{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194509,"rows_kept":194509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019430,204.71,80834.72,0.0,0.5161,2e-05,33.73167]
[1777968025372,204.71,80842.12,0.0,0.51627,2e-05,33.73418]
[1777968031040,204.71,80841.03,0.0,0.51624,2e-05,33.7309]
[1777968036071,204.71,80838.2,0.0,0.51617,2e-05,33.72994]
[1777968041107,204.71,80839.48,0.0,0.5162,2e-05,33.73038]
[1777968045514,204.71,80863.98,0.0,0.51676,2e-05,33.73863]
[1777968051176,204.71,80865.79,0.0,0.51681,2e-05,33.73923]
[1777968056212,204.71,80867.91,0.0,0.51685,2e-05,33.73994]
[1777968059699,45.0,80873.92,0.0,0.39358,0.0001,32.56367]
[1777968061701,44.75,80872.85,0.0,0.3928,0.0001,32.54533]
[1777968063703,44.52,80872.99,0.0,0.39216,0.0001,32.53064]
[1777968065658,44.29,80870.97,0.0,0.39132,0.0001,32.51026]
[1777968067707,44.07,80868.57,0.0,0.39046,0.0001,32.4891]
[1777968069709,43.86,80867.19,0.0,0.38972,0.0001,32.47106]
[1777968071711,43.66,80866.53,0.0,0.38907,0.0001,32.4554]
[1777968073713,43.46,80866.54,0.0,0.38851,0.0001,32.44203]
[1777968075715,43.28,80866.57,0.0,0.38797,0.0001,32.42905]
[1777968077717,43.1,80866.54,0.0,0.38744,0.0001,32.41628]
[1777968080720,42.84,80868.67,0.0,0.38691,0.00011,32.40421]
[1777968082722,42.68,80868.71,0.0,0.38643,0.00011,32.39254]
[1777968085725,42.45,80869.22,0.0,0.38579,0.00011,32.37704]
[1777968088728,42.23,80867.41,0.0,0.38493,0.00011,32.35522]
[1777968090730,42.09,80865.61,0.0,0.38432,0.00011,32.33921]
[1777968093733,41.89,80864.58,0.0,0.38358,0.00011,32.31771]
[1777968096491,41.71,80864.84,0.0,0.38303,0.00011,32.304]
[1777968099739,41.53,80864.68,0.0,0.38247,0.00011,32.28965]
[1777968102742,41.37,80864.15,0.0,0.38189,0.00011,32.27477]
[1777968105745,41.21,80863.59,0.0,0.38133,0.00011,32.26037]
[1777968108748,41.06,80862.4,0.0,0.38074,0.00011,32.24457]
[1777968112752,40.88,80860.7,0.0,0.37996,0.00011,32.22394]
[1777968116756,40.71,80860.81,0.0,0.37943,0.00011,32.21011]
[1777968121667,40.52,80862.96,0.0,0.37904,0.00011,32.20078]
[1777968126768,40.35,80863.43,0.0,0.37851,0.00011,32.18737]
[1777968131737,40.19,80862.92,0.0,0.37794,0.00011,32.17195]
[1777968136773,40.05,80862.24,0.0,0.37738,0.00011,32.15712]
[1777968141786,39.92,80865.58,0.0,0.37732,0.00011,32.1569]
[1777968147792,39.78,80864.64,0.0,0.37675,0.00011,32.14133]
[1777968152797,39.68,80862.41,0.0,0.37614,0.00011,32.12124]
[1777968157802,39.59,80861.98,0.0,0.37577,0.00011,32.11121]
[1777968163808,39.49,80862.48,0.0,0.37548,0.00011,32.10365]
[1777968168813,39.41,80862.15,0.0,0.37518,0.00011,32.09555]
[1777968173818,39.34,80862.95,0.0,0.37504,0.00011,32.092]
[1777968178823,39.28,80862.16,0.0,0.37473,0.00011,32.08348]
[1777968183828,39.23,80863.03,0.0,0.37464,0.00011,32.08126]
[1777968188833,39.17,80863.05,0.0,0.37447,0.00011,32.07659]
[1777968193837,39.13,80862.92,0.0,0.37429,0.00011,32.07184]
[1777968198842,39.09,80865.37,0.0,0.37443,0.00011,32.07649]
[1777968203847,39.05,80862.32,0.0,0.37395,0.00011,32.06223]
[1777968208852,39.02,80862.46,0.0,0.37385,0.00011,32.05949]
[1777968213857,38.99,80863.44,0.0,0.37384,0.00011,32.05692]
[1777968218862,38.96,80863.13,0.0,0.37371,0.00011,32.05316]
[1777968223869,38.93,80862.78,0.0,0.37358,0.00011,32.04949]
[1777968228874,38.91,80860.3,0.0,0.37321,0.00011,32.03855]
[1777968233879,38.89,80857.82,0.0,0.37285,0.00012,32.02775]
[1777968238884,38.87,80860.65,0.0,0.37311,0.00012,32.03597]
[1777968243888,38.86,80859.67,0.0,0.37294,0.00012,32.03087]
[1777968248893,38.84,80860.09,0.0,0.37293,0.00012,32.03088]
[1777968253898,38.83,80863.34,0.0,0.37326,0.00012,32.04106]
[1777968258903,38.81,80863.37,0.0,0.37322,0.00012,32.03998]
[1777968264909,38.8,80864.0,0.0,0.37324,0.00012,32.04089]
[1777968269914,38.79,80863.92,0.0,0.3732,0.00012,32.03965]
[1777968274919,38.78,80864.65,0.0,0.37324,0.00012,32.03824]
[1777968279989,38.77,80864.94,0.0,0.37324,0.00012,32.0385]
[1777968284994,38.77,80865.18,0.0,0.37324,0.00012,32.03861]
[1777968289999,38.76,80864.03,0.0,0.37309,0.00012,32.03385]
[1777968295004,38.75,80863.69,0.0,0.37303,0.00012,32.03203]
[1777968297914,38.75,80863.0,0.0,0.37293,0.00012,32.02924]
[1777968298922,38.75,80848.54,0.0,0.37126,0.00012,31.97735]
[1777968303956,38.72,80844.92,0.0,0.37075,0.00012,31.96171]
[1777968304963,38.71,80854.25,0.0,0.37179,0.00012,31.99439]
[1777968309071,38.68,80852.47,0.0,0.37148,0.00012,31.98485]
[1777968309075,38.68,80852.47,0.0,0.37148,0.00012,31.98485]
[1777968309998,38.67,80852.47,0.0,0.37145,0.00012,31.98411]
[1777968315029,38.64,80860.74,0.0,0.37227,0.00012,32.01022]
[1777968320034,38.6,80861.08,0.0,0.37219,0.00012,32.00814]
[1777968325039,38.58,80860.32,0.0,0.37201,0.00012,32.00274]
[1777968330044,38.56,80860.05,0.0,0.3719,0.00012,31.99966]
[1777968332345,38.55,80859.83,0.0,0.37184,0.00012,31.995]
[1777968333047,38.55,80860.41,0.0,0.37189,0.00012,31.99672]
[1777968335126,38.54,80862.79,0.0,0.37214,0.00012,32.00457]
[1777968336049,38.53,80863.82,0.0,0.37225,0.00012,32.00791]
[1777968341054,38.52,80864.45,0.0,0.37226,0.00012,32.00836]
[1777968346059,38.5,80863.6,0.0,0.37211,0.00012,32.00392]
[1777968351064,38.49,80865.02,0.0,0.37223,0.00012,32.00783]
[1777968355323,38.48,80866.49,0.0,0.37236,0.00012,32.01209]
[1777968356069,38.48,80868.04,0.0,0.37253,0.00012,32.01741]
[1777968357314,38.47,80868.85,0.0,0.37262,0.00012,32.02003]
[1777968357705,38.47,80868.85,0.0,0.37261,0.00012,32.01976]
[1777968363076,38.46,80869.02,0.0,0.37258,0.00012,32.01924]
[1777968366390,38.45,80867.83,0.0,0.37243,0.00012,32.01439]
[1777968366487,38.45,80867.83,0.0,0.37242,0.00012,32.01423]
[1777968372085,38.45,80867.27,0.0,0.37233,0.00012,32.01158]
[1777968377090,38.44,80866.77,0.0,0.37225,0.00012,32.00928]
[1777968382095,38.44,80866.65,0.0,0.37222,0.00012,32.00839]
[1777968387099,38.43,80866.54,0.0,0.3722,0.00012,32.00767]
[1777968392104,38.43,80866.44,0.0,0.37217,0.00012,32.00393]
[1777968397109,38.43,80865.56,0.0,0.37206,0.00012,32.00057]
[1777968402023,38.43,80866.26,0.0,0.37214,0.00012,32.00299]
[1777968402114,38.43,80866.38,0.0,0.37215,0.00012,32.00339]
[1777968407119,38.47,80866.9,0.0,0.37238,0.00012,32.00995]
[1777968412124,38.46,80867.44,0.0,0.3724,0.00012,32.01079]
[1777968417129,38.45,80867.22,0.0,0.37234,0.00012,32.00906]
[1777968420007,38.45,80868.38,0.0,0.37246,0.00012,32.01288]
[1777968420110,38.45,80868.38,0.0,0.37246,0.00012,32.01271]
[1777968422363,38.45,80867.71,0.0,0.37237,0.00012,32.00997]
[1777968423135,38.44,80867.31,0.0,0.37232,0.00012,32.00842]
[1777968428140,38.44,80867.8,0.0,0.37235,0.00012,32.00958]
[1777968430558,38.44,80867.28,0.0,0.37228,0.00012,32.00748]
[1777968430659,38.43,80867.28,0.0,0.37228,0.00012,32.00738]
[1777968436148,38.43,80868.6,0.0,0.37242,0.00012,32.01164]
[1777968441152,38.42,80868.44,0.0,0.37238,0.00012,32.01056]
[1777968446157,38.42,80868.07,0.0,0.37232,0.00012,32.00886]
[1777968451162,38.42,80866.05,0.0,0.37207,0.00012,31.99821]
[1777968456167,38.42,80865.37,0.0,0.37199,0.00012,31.99582]
[1777968461172,38.42,80867.72,0.0,0.37226,0.00012,32.00414]
[1777968462089,38.42,80867.72,0.0,0.37226,0.00012,32.00414]
[1777968462163,38.42,80867.72,0.0,0.37226,0.00012,32.0041]
[1777968468103,38.48,80869.17,0.0,0.37266,0.00012,32.0157]
[1777968473138,38.53,80867.92,0.0,0.37267,0.00012,32.01561]
[1777968473289,38.53,80867.92,0.0,0.37267,0.00012,32.01561]
[1777968474145,38.53,80867.92,0.0,0.3727,0.00012,32.01637]
[1777968474302,38.53,80867.92,0.0,0.3727,0.00012,32.01637]
[1777968475152,38.54,80867.92,0.0,0.37272,0.00012,32.01708]
[1777968480190,38.57,80870.0,0.0,0.37308,0.00012,32.0276]
[1777968485194,38.6,80869.91,0.0,0.37316,0.00012,32.02973]
[1777968485251,38.6,80869.91,0.0,0.37316,0.00012,32.02973]
[1777968488536,38.61,80870.23,0.0,0.37324,0.00012,32.03211]
[1777968488564,38.61,80870.23,0.0,0.37324,0.00012,32.03211]
[1777968488637,38.61,80870.23,0.0,0.37325,0.00012,32.0325]
[1777968493661,38.63,80871.56,0.0,0.37347,0.00012,32.03887]
[1777968499208,38.64,80871.6,0.0,0.37352,0.00012,32.04026]
[1777968504357,38.65,80871.29,0.0,0.37352,0.00012,32.04019]
[1777968510219,38.66,80870.9,0.0,0.37351,0.00012,32.0398]
[1777968515224,38.67,80871.01,0.0,0.37354,0.00012,32.03783]
[1777968520229,38.68,80870.92,0.0,0.37355,0.00012,32.03804]
[1777968525234,38.68,80870.75,0.0,0.37355,0.00012,32.03791]
[1777968530239,38.69,80871.12,0.0,0.3736,0.00012,32.03954]
[1777968536245,38.69,80870.88,0.0,0.37359,0.00012,32.03905]
[1777968541250,38.69,80870.39,0.0,0.37354,0.00012,32.03751]
[1777968546255,38.69,80868.99,0.0,0.37339,0.00012,32.03282]
[1777968551260,38.7,80869.14,0.0,0.37341,0.00012,32.03366]
[1777968556265,38.7,80871.93,0.0,0.37374,0.00012,32.04356]
[1777968561270,38.7,80873.67,0.0,0.37393,0.00012,32.04955]
[1777968565717,38.69,80873.39,0.0,0.37389,0.00012,32.04837]
[1777968565727,38.69,80873.39,0.0,0.37389,0.00012,32.04837]
[1777968565818,38.69,80873.39,0.0,0.37389,0.00012,32.04837]
[1777968571280,38.69,80871.72,0.0,0.37369,0.00012,32.03932]
[1777968576285,38.69,80869.88,0.0,0.37348,0.00012,32.03288]
[1777968581289,38.7,80868.25,0.0,0.3733,0.00012,32.02745]
[1777968586294,38.7,80866.63,0.0,0.37312,0.00012,32.02199]
[1777968591299,38.71,80867.1,0.0,0.37319,0.00012,32.02399]
[1777968596304,38.71,80866.68,0.0,0.37315,0.00012,32.02276]
[1777968601309,38.71,80866.47,0.0,0.37314,0.00012,32.02229]
[1777968604430,38.71,80866.69,0.0,0.37317,0.00012,32.02316]
[1777968604444,38.71,80866.69,0.0,0.37317,0.00012,32.02316]
[1777968605313,38.71,80866.84,0.0,0.37318,0.00012,32.0237]
[1777968611319,38.71,80866.93,0.0,0.3732,0.00012,32.02419]
[1777968616324,38.71,80867.26,0.0,0.37324,0.00012,32.0254]
[1777968621331,38.71,80866.96,0.0,0.37321,0.00012,32.02436]
[1777968626336,38.71,80867.06,0.0,0.37322,0.00012,32.02477]
[1777968632342,38.71,80866.94,0.0,0.3732,0.00012,32.02125]
[1777968638293,38.71,80867.44,0.0,0.37325,0.00012,32.02303]
[1777968643353,38.72,80863.23,0.0,0.37277,0.00012,32.00821]
[1777968648363,38.72,80862.41,0.0,0.37269,0.00012,32.0057]
[1777968653370,38.72,80862.62,0.0,0.37273,0.00012,32.00683]
[1777968658376,38.73,80861.19,0.0,0.37258,0.00012,32.00218]
[1777968663381,38.73,80861.08,0.0,0.37258,0.00012,32.00219]
[1777968663515,38.73,80861.08,0.0,0.37258,0.00012,32.00219]
[1777968663538,38.73,80861.08,0.0,0.37258,0.00012,32.00219]
[1777968664382,38.73,80861.07,0.0,0.37259,0.00012,32.00223]
[1777968666566,38.73,80867.22,0.0,0.37329,0.00012,32.02409]
[1777968666604,38.73,80867.22,0.0,0.37329,0.00012,32.02409]
[1777968667385,38.73,80866.36,0.0,0.37319,0.00012,32.02098]
[1777968672390,38.73,80867.23,0.0,0.37329,0.00012,32.02382]
[1777968678397,38.73,80867.25,0.0,0.37328,0.00012,32.02362]
[1777968683402,38.73,80864.98,0.0,0.37301,0.00012,32.01545]
[1777968688407,38.73,80865.86,0.0,0.37312,0.00012,32.01863]
[1777968693412,38.73,80864.73,0.0,0.37297,0.00012,32.01156]
[1777968698417,38.73,80864.41,0.0,0.37294,0.00012,32.01055]
[1777968703422,38.73,80863.6,0.0,0.37286,0.00012,32.00785]
[1777968708783,38.73,80863.78,0.0,0.37288,0.00012,32.00863]
[1777968714433,38.73,80865.01,0.0,0.37303,0.00012,32.01307]
[1777968719438,38.73,80862.71,0.0,0.37276,0.00012,32.00498]
[1777968724443,38.74,80863.22,0.0,0.37283,0.00012,32.00696]
[1777968729448,38.74,80863.87,0.0,0.37291,0.00012,32.00937]
[1777968734453,38.74,80867.55,0.0,0.37333,0.00012,32.02243]
[1777968740459,38.73,80866.02,0.0,0.37315,0.00012,32.01676]
[1777968746465,38.73,80865.92,0.0,0.37313,0.00012,32.01624]
[1777968751461,38.73,80866.45,0.0,0.37319,0.00012,32.01799]
[1777968751483,38.73,80866.45,0.0,0.37319,0.00012,32.01799]
[1777968752471,38.73,80866.47,0.0,0.37317,0.00012,32.01489]
[1777968757476,38.73,80867.63,0.0,0.3733,0.00012,32.01883]
[1777968762481,38.73,80867.36,0.0,0.37326,0.00012,32.01769]
[1777968767486,38.73,80867.83,0.0,0.37331,0.00012,32.01922]
[1777968773232,38.72,80867.82,0.0,0.3733,0.00012,32.01897]
[1777968778267,38.72,80868.02,0.0,0.37332,0.00012,32.01954]
[1777968783501,38.72,80870.87,0.0,0.37364,0.00012,32.02944]
[1777968788619,38.72,80871.32,0.0,0.37368,0.00012,32.03062]
[1777968788631,38.72,80871.32,0.0,0.37368,0.00012,32.03062]
[1777968789507,38.71,80871.34,0.0,0.37368,0.00012,32.03062]
[1777968794512,38.71,80872.63,0.0,0.37381,0.00012,32.03477]
[1777968799518,38.71,80872.72,0.0,0.37381,0.00012,32.03464]
[1777968805456,38.7,80873.06,0.0,0.37383,0.00012,32.03545]
[1777968808787,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968808815,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968808851,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968808875,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968808879,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968808907,38.7,80874.64,0.0,0.374,0.00012,32.04078]
[1777968809485,38.7,80874.64,0.0,0.374,0.00012,32.04068]
[1777968814519,38.69,80874.38,0.0,0.37394,0.00012,32.03621]
[1777968819538,38.69,80874.41,0.0,0.37393,0.00012,32.03595]
[1777968824542,38.69,80875.87,0.0,0.37409,0.00012,32.04083]
[1777968830548,38.68,80875.23,0.0,0.37401,0.00012,32.03825]
[1777968835553,38.68,80875.06,0.0,0.37398,0.00012,32.0375]
[1777968840558,38.68,80874.61,0.0,0.37392,0.00012,32.0358]
[1777968845563,38.68,80874.49,0.0,0.37391,0.00012,32.03529]
[1777968850568,38.68,80874.87,0.0,0.37395,0.00012,32.03651]
[1777968855573,38.68,80875.32,0.0,0.37399,0.00012,32.038]
[1777968860578,38.68,80876.11,0.0,0.37408,0.00012,32.04063]
[1777968862774,38.67,80876.66,0.0,0.37414,0.00012,32.04251]
[1777968862807,38.67,80876.66,0.0,0.37414,0.00012,32.04251]
[1777968863581,38.67,80876.56,0.0,0.37413,0.00012,32.0421]
[1777968868586,38.67,80877.03,0.0,0.37417,0.00012,32.04358]
[1777968873935,38.67,80877.13,0.0,0.37417,0.00012,32.04063]
[1777968875005,38.67,80877.13,0.0,0.37417,0.00012,32.04063]
[1777968875031,38.67,80877.13,0.0,0.37417,0.00012,32.04063]
[1777968875044,38.67,80877.13,0.0,0.37416,0.00012,32.04055]
[1777968880598,38.67,80877.95,0.0,0.37425,0.00012,32.04326]
[1777968885603,38.66,80878.45,0.0,0.3743,0.00012,32.04484]
[1777968890608,38.66,80878.29,0.0,0.37428,0.00012,32.04412]
[1777968895613,38.66,80879.0,0.0,0.37435,0.00012,32.0464]
[1777968895654,38.66,80879.0,0.0,0.37435,0.00012,32.0464]
[1777968895766,38.66,80879.0,0.0,0.37435,0.00012,32.0464]
[1777968895840,38.66,80879.0,0.0,0.37435,0.00012,32.0464]
[1777968895928,38.66,80879.0,0.0,0.37435,0.00012,32.0464]
[1777968896614,38.66,80879.03,0.0,0.37436,0.00012,32.0465]
[1777968897615,38.65,80863.58,0.0,0.37253,0.00012,31.99057]
[1777968901558,38.63,80858.0,0.0,0.3718,0.00012,31.9683]
[1777968901578,38.63,80858.0,0.0,0.3718,0.00012,31.9683]
[1777968901619,38.62,80856.03,0.0,0.37155,0.00012,31.96056]
[1777968905640,38.6,80857.95,0.0,0.37169,0.00012,31.96506]
[1777968905653,38.6,80857.95,0.0,0.37169,0.00012,31.96506]
[1777968912630,38.62,80869.86,0.0,0.37316,0.00012,32.01038]
[1777968913740,38.63,80870.72,0.0,0.37327,0.00012,32.01374]
[1777968913788,38.63,80870.72,0.0,0.37327,0.00012,32.01374]
[1777968914637,38.63,80871.75,0.0,0.3734,0.00012,32.01766]
[1777968919642,38.64,80868.34,0.0,0.37305,0.00012,32.00668]
[1777968924647,38.66,80866.44,0.0,0.37288,0.00012,32.00129]
[1777968929652,38.67,80864.26,0.0,0.37267,0.00012,31.99477]
[1777968934657,38.68,80864.53,0.0,0.37273,0.00012,31.99374]
[1777968939662,38.69,80864.36,0.0,0.37275,0.00012,31.9941]
[1777968945437,38.7,80863.98,0.0,0.37274,0.00012,31.99368]
[1777968950006,38.71,80861.92,0.0,0.37252,0.00012,31.98692]
[1777968950068,38.71,80861.92,0.0,0.37252,0.00012,31.98692]
[1777968950673,38.71,80862.59,0.0,0.37261,0.00012,31.98947]
[1777968955678,38.72,80863.27,0.0,0.37271,0.00012,31.99266]
[1777968960683,38.72,80864.17,0.0,0.37283,0.00012,31.99622]
[1777968965688,38.72,80866.66,0.0,0.37312,0.00012,32.00522]
[1777968971694,38.72,80867.46,0.0,0.37321,0.00012,32.00787]
[1777968972543,38.72,80867.46,0.0,0.37321,0.00012,32.00787]
[1777968972747,38.72,80867.46,0.0,0.37321,0.00012,32.00785]
[1777968973633,38.72,80867.46,0.0,0.37321,0.00012,32.00782]
[1777968976683,38.72,80861.91,0.0,0.37257,0.00012,31.98832]
[1777968976699,38.72,80856.27,0.0,0.37193,0.00012,31.96833]
[1777968976720,38.72,80856.27,0.0,0.37193,0.00012,31.96833]
[1777968978712,38.73,80856.4,0.0,0.37196,0.00012,31.96919]
[1777968978748,38.73,80856.4,0.0,0.37196,0.00012,31.96919]
[1777968979676,38.73,80856.4,0.0,0.37197,0.00012,31.96939]
[1777968984707,38.74,80855.13,0.0,0.37185,0.00012,31.96576]
[1777968989712,38.75,80853.55,0.0,0.3717,0.00012,31.96095]
[1777968994717,38.75,80853.53,0.0,0.37171,0.00012,31.95851]
[1777968999722,38.76,80853.53,0.0,0.37174,0.00012,31.95916]
[1777969004727,38.77,80853.07,0.0,0.3717,0.00012,31.95807]
[1777969010733,38.77,80852.34,0.0,0.37164,0.00012,31.95607]
[1777969013104,38.77,80852.18,0.0,0.37163,0.00012,31.95568]
[1777969013144,38.77,80852.18,0.0,0.37163,0.00012,31.95568]
[1777969013736,38.78,80851.87,0.0,0.3716,0.00012,31.95468]
[1777969015738,38.76,80839.81,0.0,0.37014,0.00012,31.90919]
[1777969020743,38.72,80842.18,0.0,0.37027,0.00012,31.91372]
[1777969024479,38.69,80843.72,0.0,0.37037,0.00012,31.91717]
[1777969024519,38.69,80843.72,0.0,0.37037,0.00012,31.91717]
[1777969024585,38.69,80843.72,0.0,0.37034,0.00012,31.91647]
[1777969030753,38.65,80842.24,0.0,0.37005,0.00012,31.90759]
[1777969035758,38.63,80842.9,0.0,0.37004,0.00012,31.90776]
[1777969040763,38.61,80843.17,0.0,0.37001,0.00012,31.90682]
[1777969045768,38.6,80843.25,0.0,0.36996,0.00012,31.90548]
[1777969050773,38.58,80841.05,0.0,0.36966,0.00012,31.89627]
[1777969055778,38.58,80844.1,0.0,0.36997,0.00012,31.90338]
[1777969057177,38.57,80847.3,0.0,0.37033,0.00012,31.91472]
[1777969057205,38.57,80847.3,0.0,0.37033,0.00012,31.91472]
[1777969057357,38.57,80847.3,0.0,0.37033,0.00012,31.91472]
[1777969057386,38.57,80847.3,0.0,0.37033,0.00012,31.91472]
[1777969057989,38.57,80847.3,0.0,0.37032,0.00012,31.91446]
[1777969058027,38.57,80847.3,0.0,0.37032,0.00012,31.91446]
[1777969058781,38.57,80845.59,0.0,0.37011,0.00012,31.90803]
[1777969063786,38.56,80841.29,0.0,0.3696,0.00012,31.89178]
[1777969067906,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969067963,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068116,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068146,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068155,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068177,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068211,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068241,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068251,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068274,38.56,80841.11,0.0,0.36956,0.00012,31.89075]
[1777969068342,38.56,80841.11,0.0,0.36956,0.00012,31.89068]
[1777969073796,38.56,80838.85,0.0,0.36929,0.00012,31.88229]
[1777969078801,38.56,80838.75,0.0,0.36928,0.00012,31.88192]
[1777969079091,38.56,80838.75,0.0,0.36928,0.00012,31.88192]
[1777969079118,38.56,80838.75,0.0,0.36928,0.00012,31.88192]
[1777969079196,38.56,80838.75,0.0,0.36928,0.00012,31.88192]
[1777969079267,38.56,80838.75,0.0,0.36928,0.00012,31.88192]
[1777969079802,38.56,80838.18,0.0,0.36921,0.00012,31.87984]
[1777969080371,38.56,80838.18,0.0,0.36921,0.00012,31.87984]
[1777969080429,38.56,80838.18,0.0,0.36921,0.00012,31.87984]
[1777969080472,38.56,80838.18,0.0,0.36922,0.00012,31.8799]
[1777969085808,38.56,80832.21,0.0,0.36855,0.00012,31.85867]
[1777969087858,38.57,80830.85,0.0,0.3684,0.00012,31.85391]
[1777969087945,38.57,80830.85,0.0,0.3684,0.00012,31.85391]
[1777969088814,38.57,80827.31,0.0,0.368,0.00012,31.8411]
[1777969090210,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090277,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090302,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090307,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090422,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090449,38.57,80822.69,0.0,0.36748,0.00012,31.82438]
[1777969090523,38.58,80822.69,0.0,0.36749,0.00012,31.82473]
[1777969093927,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969093953,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969094214,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969094242,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969094244,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969094272,38.55,80816.16,0.0,0.36664,0.00012,31.79785]
[1777969094819,38.55,80810.08,0.0,0.36592,0.00012,31.77456]
[1777969096821,38.54,80798.13,0.0,0.36451,0.00012,31.72895]
[1777969097944,38.54,80798.64,0.0,0.36456,0.00012,31.73055]
[1777969098003,38.54,80798.64,0.0,0.36456,0.00012,31.73055]
[1777969098103,38.54,80798.64,0.0,0.36456,0.00012,31.73055]
[1777969098147,38.54,80798.64,0.0,0.36456,0.00012,31.73055]
[1777969099824,38.53,80815.32,0.0,0.36645,0.00012,31.79195]
[1777969104829,38.49,80821.1,0.0,0.36699,0.00012,31.80987]
[1777969109834,38.47,80817.68,0.0,0.3665,0.00012,31.79432]
[1777969114839,38.45,80817.49,0.0,0.36639,0.00012,31.78847]
[1777969119844,38.43,80817.08,0.0,0.36629,0.00012,31.78529]
[1777969119940,38.43,80817.08,0.0,0.36629,0.00012,31.78529]
[1777969119975,38.43,80817.08,0.0,0.36629,0.00012,31.78529]
[1777969120608,38.43,80817.08,0.0,0.36629,0.00012,31.78529]
[1777969120627,38.43,80817.08,0.0,0.36629,0.00012,31.78529]
[1777969120918,38.43,80817.08,0.0,0.36628,0.00012,31.78502]
[1777969120938,38.43,80817.08,0.0,0.36628,0.00012,31.78502]
[1777969121846,38.43,80816.45,0.0,0.3662,0.00012,31.7824]
[1777969121960,38.43,80816.45,0.0,0.3662,0.00012,31.7824]
[1777969121985,38.43,80816.45,0.0,0.3662,0.00012,31.7824]
[1777969122847,38.42,80816.37,0.0,0.36618,0.00012,31.78185]
[1777969127852,38.41,80816.11,0.0,0.36611,0.00012,31.77979]
[1777969133764,38.4,80815.95,0.0,0.36606,0.00012,31.77814]
[1777969135922,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969135964,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136039,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136169,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136217,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136272,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136427,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136480,38.4,80815.78,0.0,0.36603,0.00012,31.77724]
[1777969136787,38.41,80815.78,0.0,0.36607,0.00012,31.77844]
[1777969138802,38.45,80822.94,0.0,0.36705,0.00012,31.80939]
[1777969139808,38.46,80835.0,0.0,0.36846,0.00012,31.85443]
[1777969143266,38.46,80843.36,0.0,0.36946,0.00012,31.88608]
[1777969143285,38.46,80843.36,0.0,0.36946,0.00012,31.88608]
[1777969143835,38.47,80843.36,0.0,0.36947,0.00012,31.88636]
[1777969148871,38.48,80841.89,0.0,0.36935,0.00012,31.8823]
[1777969149812,38.48,80841.89,0.0,0.36935,0.00012,31.8823]
[1777969149827,38.48,80841.89,0.0,0.36935,0.00012,31.8823]
[1777969149850,38.48,80841.89,0.0,0.36935,0.00012,31.8823]
[1777969149875,38.48,80842.19,0.0,0.36939,0.00012,31.88363]
[1777969149981,38.48,80842.19,0.0,0.36939,0.00012,31.88363]
[1777969150006,38.48,80842.19,0.0,0.36939,0.00012,31.88363]
[1777969150876,38.48,80841.4,0.0,0.36931,0.00012,31.88095]
[1777969155881,38.5,80839.68,0.0,0.36915,0.00012,31.87588]
[1777969160886,38.51,80840.22,0.0,0.36925,0.00012,31.87892]
[1777969165891,38.51,80843.01,0.0,0.3696,0.00012,31.88976]
[1777969167893,38.51,80851.77,0.0,0.37061,0.00012,31.92162]
[1777969172898,38.5,80857.27,0.0,0.3712,0.00012,31.93736]
[1777969177903,38.49,80856.99,0.0,0.37114,0.00012,31.93548]
[1777969182908,38.49,80857.35,0.0,0.37115,0.00012,31.93608]
[1777969187914,38.48,80851.12,0.0,0.37042,0.00012,31.91319]
[1777969192919,38.48,80851.23,0.0,0.37044,0.00012,31.91371]
[1777969197924,38.49,80850.98,0.0,0.37041,0.00012,31.91291]
[1777969200011,38.49,80848.58,0.0,0.37013,0.00012,31.90423]
[1777969200058,38.49,80848.58,0.0,0.37013,0.00012,31.90423]
[1777969200927,38.49,80846.92,0.0,0.36995,0.00012,31.89828]
[1777969204374,38.49,80846.82,0.0,0.36995,0.00012,31.89825]
[1777969205484,38.49,80846.82,0.0,0.36995,0.00012,31.89832]
[1777969205630,38.49,80846.82,0.0,0.36995,0.00012,31.89832]
[1777969205731,38.49,80846.82,0.0,0.36995,0.00012,31.89836]
[1777969206198,38.49,80846.82,0.0,0.36995,0.00012,31.89836]
[1777969206673,38.49,80846.82,0.0,0.36995,0.00012,31.89836]
[1777969206775,38.49,80846.82,0.0,0.36995,0.00012,31.89836]
[1777969211938,38.49,80853.54,0.0,0.37072,0.00012,31.92261]
[1777969213075,38.49,80853.54,0.0,0.37072,0.00012,31.92261]
[1777969213721,38.49,80853.54,0.0,0.37072,0.00012,31.92251]
[1777969218759,38.48,80857.7,0.0,0.37119,0.00012,31.93722]
[1777969218860,38.48,80857.7,0.0,0.37118,0.00012,31.93713]
[1777969224951,38.48,80856.24,0.0,0.371,0.00012,31.93144]
[1777969225148,38.48,80856.24,0.0,0.371,0.00012,31.93144]
[1777969225952,38.48,80856.6,0.0,0.37104,0.00012,31.9327]
[1777969226730,38.48,80856.6,0.0,0.37104,0.00012,31.9327]
[1777969226832,38.48,80856.6,0.0,0.37104,0.00012,31.93262]
[1777969227147,38.48,80856.6,0.0,0.37104,0.00012,31.93262]
[1777969227954,38.48,80858.14,0.0,0.37121,0.00012,31.93811]
[1777969231125,38.48,80858.19,0.0,0.37121,0.00012,31.93813]
[1777969231717,38.48,80858.19,0.0,0.37121,0.00012,31.93813]
[1777969237634,38.47,80857.78,0.0,0.37114,0.00012,31.93311]
[1777969242763,38.47,80860.6,0.0,0.37145,0.00012,31.94289]
[1777969242856,38.47,80860.6,0.0,0.37145,0.00012,31.9428]
[1777969246053,38.47,80855.84,0.0,0.3709,0.00012,31.92557]
[1777969246895,38.47,80855.84,0.0,0.3709,0.00012,31.92562]
[1777969247820,38.47,80855.84,0.0,0.3709,0.00012,31.92562]
[1777969247907,38.47,80855.84,0.0,0.37091,0.00012,31.92585]
[1777969248975,38.47,80844.82,0.0,0.36963,0.00012,31.88592]
[1777969250802,38.47,80844.82,0.0,0.36964,0.00012,31.88621]
[1777969250904,38.48,80844.82,0.0,0.36965,0.00012,31.8865]
[1777969252073,38.48,80842.12,0.0,0.36935,0.00012,31.87692]
[1777969252788,38.48,80842.12,0.0,0.36935,0.00012,31.87692]
[1777969255117,38.49,80838.78,0.0,0.369,0.00012,31.86565]
[1777969255177,38.49,80838.78,0.0,0.369,0.00012,31.86565]
[1777969255982,38.49,80838.55,0.0,0.36898,0.00012,31.86512]
[1777969260987,38.51,80833.11,0.0,0.36842,0.00012,31.84699]
[1777969265992,38.53,80833.22,0.0,0.36849,0.00012,31.84917]
[1777969268076,38.53,80829.7,0.0,0.36811,0.00012,31.83688]
[1777969268878,38.53,80829.7,0.0,0.36811,0.00012,31.83688]
[1777969268979,38.54,80829.7,0.0,0.36812,0.00012,31.83722]
[1777969269996,38.54,80838.85,0.0,0.36919,0.00012,31.87097]
[1777969272362,38.54,80841.65,0.0,0.36952,0.00012,31.88135]
[1777969272416,38.54,80841.65,0.0,0.36952,0.00012,31.88135]
[1777969272999,38.54,80842.41,0.0,0.36961,0.00012,31.88417]
[1777969273358,38.54,80842.41,0.0,0.36961,0.00012,31.88417]
[1777969274000,38.54,80842.31,0.0,0.36959,0.00012,31.88382]
[1777969276687,38.54,80839.06,0.0,0.36922,0.00012,31.87211]
[1777969276778,38.54,80839.06,0.0,0.36923,0.00012,31.87222]
[1777969278616,38.54,80839.27,0.0,0.36926,0.00012,31.87307]
[1777969279005,38.55,80838.92,0.0,0.36922,0.00012,31.8719]
[1777969279332,38.55,80838.92,0.0,0.36922,0.00012,31.8719]
[1777969280022,38.55,80832.21,0.0,0.36845,0.00012,31.84751]
[1777969281007,38.55,80832.17,0.0,0.36845,0.00012,31.8476]
[1777969286012,38.56,80830.76,0.0,0.36833,0.00012,31.84365]
[1777969291017,38.57,80831.19,0.0,0.36841,0.00012,31.84313]
[1777969297024,38.58,80829.91,0.0,0.3683,0.00012,31.83952]
[1777969299465,38.59,80829.74,0.0,0.36829,0.00012,31.83926]
[1777969299933,38.59,80829.74,0.0,0.3683,0.00012,31.83943]
[1777969301986,38.59,80829.04,0.0,0.36822,0.00012,31.83702]
[1777969302029,38.59,80828.88,0.0,0.36821,0.00012,31.83661]
[1777969303799,38.59,80828.88,0.0,0.36822,0.00012,31.83677]
[1777969303961,38.59,80828.88,0.0,0.36822,0.00012,31.83692]
[1777969304907,38.59,80828.88,0.0,0.36822,0.00012,31.83692]
[1777969305007,38.59,80828.88,0.0,0.36823,0.00012,31.83707]
[1777969305890,38.59,80828.88,0.0,0.36823,0.00012,31.83707]
[1777969305991,38.6,80828.88,0.0,0.36823,0.00012,31.83722]
[1777969310817,38.6,80828.58,0.0,0.36822,0.00012,31.83669]
[1777969310918,38.6,80828.58,0.0,0.36822,0.00012,31.83683]
[1777969316720,38.61,80828.31,0.0,0.36821,0.00012,31.83637]
[1777969316821,38.61,80828.31,0.0,0.36822,0.00012,31.83657]
[1777969319647,38.61,80830.05,0.0,0.36842,0.00012,31.84311]
[1777969319748,38.61,80830.05,0.0,0.36842,0.00012,31.84317]
[1777969324285,38.61,80830.63,0.0,0.3685,0.00012,31.84549]
[1777969324297,38.61,80830.63,0.0,0.3685,0.00012,31.84549]
[1777969325051,38.61,80830.52,0.0,0.36849,0.00012,31.84516]
[1777969325987,38.61,80830.52,0.0,0.36849,0.00012,31.84516]
[1777969326052,38.61,80833.98,0.0,0.36889,0.00012,31.85781]
[1777969326747,38.61,80833.98,0.0,0.36889,0.00012,31.85781]
[1777969326849,38.61,80833.98,0.0,0.36888,0.00012,31.85763]
[1777969327362,38.61,80833.98,0.0,0.36888,0.00012,31.85763]
[1777969327986,38.61,80833.98,0.0,0.36888,0.00012,31.85763]
[1777969328054,38.61,80842.96,0.0,0.36991,0.00012,31.89019]
[1777969329250,38.61,80842.89,0.0,0.36989,0.00012,31.88972]
[1777969329963,38.61,80842.89,0.0,0.36989,0.00012,31.88972]
[1777969330056,38.61,80843.28,0.0,0.36993,0.00012,31.89092]
[1777969330626,38.61,80843.28,0.0,0.36993,0.00012,31.89092]
[1777969330718,38.61,80843.28,0.0,0.36993,0.00012,31.89092]
[1777969330727,38.6,80843.28,0.0,0.36992,0.00012,31.89066]
[1777969336062,38.59,80848.57,0.0,0.37049,0.00012,31.9086]
[1777969341067,38.58,80848.6,0.0,0.37045,0.00012,31.90742]
[1777969342600,38.58,80848.05,0.0,0.37037,0.00012,31.90519]
[1777969342638,38.58,80848.05,0.0,0.37037,0.00012,31.90519]
[1777969342739,38.57,80848.05,0.0,0.37037,0.00012,31.90496]
[1777969343188,38.57,80848.05,0.0,0.37037,0.00012,31.90496]
[1777969343207,38.57,80848.05,0.0,0.37037,0.00012,31.90496]
[1777969344070,38.57,80848.86,0.0,0.37045,0.00012,31.90769]
[1777969344318,38.57,80848.86,0.0,0.37045,0.00012,31.90769]
[1777969344338,38.57,80848.86,0.0,0.37045,0.00012,31.90769]
[1777969344561,38.57,80848.86,0.0,0.37044,0.00012,31.90745]
[1777969345834,38.57,80848.86,0.0,0.37044,0.00012,31.90745]
[1777969345893,38.57,80848.86,0.0,0.37044,0.00012,31.90745]
[1777969345956,38.57,80848.86,0.0,0.37044,0.00012,31.90722]
[1777969346171,38.57,80848.86,0.0,0.37044,0.00012,31.90722]
[1777969346192,38.57,80848.86,0.0,0.37044,0.00012,31.90722]
[1777969346914,38.58,80848.86,0.0,0.37047,0.00012,31.90827]
[1777969348413,38.59,80853.38,0.0,0.37103,0.00012,31.9256]
[1777969348641,38.59,80853.38,0.0,0.37106,0.00012,31.92639]
[1777969351077,38.61,80865.56,0.0,0.3725,0.00012,31.96831]
[1777969357083,38.63,80871.58,0.0,0.37329,0.00012,31.99213]
[1777969362088,38.64,80871.08,0.0,0.37328,0.00012,31.99171]
[1777969367093,38.66,80867.49,0.0,0.37291,0.00012,31.98029]
[1777969367873,38.66,80867.49,0.0,0.37291,0.00012,31.98029]
[1777969367903,38.66,80867.49,0.0,0.37291,0.00012,31.98029]
[1777969367974,38.66,80867.49,0.0,0.37292,0.00012,31.98057]
[1777969368317,38.66,80867.49,0.0,0.37292,0.00012,31.98057]
[1777969368355,38.66,80867.49,0.0,0.37292,0.00012,31.98057]
[1777969369095,38.66,80867.62,0.0,0.37295,0.00012,31.98129]
[1777969373573,38.67,80869.43,0.0,0.37319,0.00012,31.98856]
[1777969373611,38.67,80869.43,0.0,0.37319,0.00012,31.98856]
[1777969373674,38.67,80869.43,0.0,0.37319,0.00012,31.98875]
[1777969375059,38.67,80869.43,0.0,0.37319,0.00012,31.98875]
[1777969375088,38.67,80869.43,0.0,0.37319,0.00012,31.98875]
[1777969375101,38.68,80868.82,0.0,0.37313,0.00012,31.98676]
[1777969375554,38.68,80868.82,0.0,0.37313,0.00012,31.98676]
[1777969375584,38.68,80868.82,0.0,0.37313,0.00012,31.98676]
[1777969375655,38.68,80868.82,0.0,0.37314,0.00012,31.98694]
[1777969376583,38.68,80868.82,0.0,0.37314,0.00012,31.98694]
[1777969376607,38.68,80868.82,0.0,0.37314,0.00012,31.98694]
[1777969376685,38.68,80868.82,0.0,0.37314,0.00012,31.98713]
[1777969382107,38.69,80864.42,0.0,0.37267,0.00012,31.97235]
[1777969382148,38.69,80864.73,0.0,0.37271,0.00012,31.97369]
[1777969383001,38.69,80864.73,0.0,0.37271,0.00012,31.97369]
[1777969383013,38.69,80864.73,0.0,0.37271,0.00012,31.97369]
[1777969383101,38.69,80864.73,0.0,0.37272,0.00012,31.97391]
[1777969383918,38.69,80864.73,0.0,0.37272,0.00012,31.97391]
[1777969383943,38.69,80864.73,0.0,0.37272,0.00012,31.97391]
[1777969384019,38.68,80864.73,0.0,0.37269,0.00012,31.97301]
[1777969386946,38.67,80856.53,0.0,0.37168,0.00012,31.94196]
[1777969386966,38.67,80856.53,0.0,0.37168,0.00012,31.94196]
[1777969387022,38.66,80856.53,0.0,0.37165,0.00012,31.94119]
[1777969387445,38.66,80856.53,0.0,0.37165,0.00012,31.94119]
[1777969387477,38.66,80856.53,0.0,0.37165,0.00012,31.94119]
[1777969388045,38.65,80856.53,0.0,0.37162,0.00012,31.94046]
[1777969393119,38.62,80855.09,0.0,0.37134,0.00012,31.93217]
[1777969398123,38.6,80854.73,0.0,0.37121,0.00012,31.92826]
[1777969400588,38.59,80855.35,0.0,0.37125,0.00012,31.92958]
[1777969400605,38.59,80855.35,0.0,0.37125,0.00012,31.92958]
[1777969401126,38.58,80855.76,0.0,0.37128,0.00012,31.93063]
[1777969406131,38.56,80855.88,0.0,0.37122,0.00012,31.929]
[1777969406484,38.56,80855.88,0.0,0.37122,0.00012,31.929]
[1777969406509,38.56,80855.88,0.0,0.37122,0.00012,31.929]
[1777969407132,38.56,80856.03,0.0,0.37122,0.00012,31.92917]
[1777969408179,38.55,80856.43,0.0,0.37126,0.00012,31.93025]
[1777969408210,38.55,80856.43,0.0,0.37126,0.00012,31.93025]
[1777969409134,38.55,80858.3,0.0,0.37146,0.00012,31.93665]
[1777969410019,38.55,80858.3,0.0,0.37146,0.00012,31.93665]
[1777969410045,38.55,80858.3,0.0,0.37146,0.00012,31.93665]
[1777969410120,38.55,80858.3,0.0,0.37144,0.00012,31.93621]
[1777969415133,38.52,80862.8,0.0,0.37188,0.00012,31.94718]
[1777969420145,38.51,80862.34,0.0,0.37176,0.00012,31.94385]
[1777969425150,38.49,80863.05,0.0,0.37179,0.00012,31.94491]
[1777969430155,38.48,80864.19,0.0,0.37188,0.00012,31.94771]
[1777969435160,38.47,80865.28,0.0,0.37196,0.00012,31.95046]
[1777969440165,38.46,80864.53,0.0,0.37184,0.00012,31.94675]
[1777969445170,38.45,80865.87,0.0,0.37196,0.00012,31.95069]
[1777969448507,38.44,80866.11,0.0,0.37197,0.00012,31.95098]
[1777969448538,38.44,80866.11,0.0,0.37197,0.00012,31.95098]
[1777969449174,38.44,80866.73,0.0,0.37203,0.00012,31.95306]
[1777969452098,38.44,80873.02,0.0,0.37275,0.00012,31.97521]
[1777969452125,38.44,80873.02,0.0,0.37275,0.00012,31.97521]
[1777969452177,38.43,80870.72,0.0,0.37247,0.00012,31.96666]
[1777969453892,38.43,80869.47,0.0,0.37232,0.00012,31.96197]
[1777969453918,38.43,80869.47,0.0,0.37232,0.00012,31.96197]
[1777969454179,38.43,80870.02,0.0,0.37237,0.00012,31.96373]
[1777969454309,38.43,80870.02,0.0,0.37237,0.00012,31.96373]
[1777969454336,38.43,80870.02,0.0,0.37237,0.00012,31.96373]
[1777969455180,38.43,80870.44,0.0,0.37242,0.00012,31.96504]
[1777969455775,38.43,80870.44,0.0,0.37242,0.00012,31.96504]
[1777969455802,38.43,80870.44,0.0,0.37242,0.00012,31.96504]
[1777969456181,38.42,80870.54,0.0,0.37242,0.00012,31.96515]
[1777969457375,38.42,80870.59,0.0,0.37242,0.00012,31.96513]
[1777969457410,38.42,80870.59,0.0,0.37242,0.00012,31.96513]
[1777969458169,38.42,80870.59,0.0,0.37242,0.00012,31.96513]
[1777969458181,38.42,80870.59,0.0,0.37242,0.00012,31.96513]
[1777969459351,38.42,80870.61,0.0,0.3724,0.00012,31.96481]
[1777969459377,38.42,80870.61,0.0,0.3724,0.00012,31.96481]
[1777969460185,38.42,80870.67,0.0,0.3724,0.00012,31.96483]
[1777969465190,38.41,80869.15,0.0,0.3722,0.00012,31.95857]
[1777969470516,38.4,80869.63,0.0,0.37223,0.00012,31.95974]
[1777969476161,38.4,80868.82,0.0,0.37211,0.00012,31.95314]
[1777969479534,38.4,80869.03,0.0,0.37212,0.00012,31.95367]
[1777969479555,38.4,80869.03,0.0,0.37212,0.00012,31.95367]
[1777969480189,38.39,80869.03,0.0,0.37212,0.00012,31.95361]
[1777969485213,38.39,80867.57,0.0,0.37194,0.00012,31.94813]
[1777969490218,38.39,80867.66,0.0,0.37195,0.00012,31.9483]
[1777969495223,38.39,80867.14,0.0,0.37188,0.00012,31.94625]
[1777969496184,38.39,80867.14,0.0,0.37188,0.00012,31.94625]
[1777969496216,38.39,80867.14,0.0,0.37188,0.00012,31.94624]
[1777969497975,38.39,80866.86,0.0,0.37185,0.00012,31.94521]
[1777969498076,38.39,80866.86,0.0,0.37185,0.00012,31.9452]
[1777969503231,38.39,80867.09,0.0,0.37187,0.00012,31.94595]
[1777969508236,38.39,80866.56,0.0,0.37181,0.00012,31.94399]
[1777969514242,38.39,80865.94,0.0,0.37174,0.00012,31.94175]
[1777969515594,38.39,80865.88,0.0,0.37173,0.00012,31.94154]
[1777969515691,38.39,80865.88,0.0,0.37173,0.00012,31.94154]
[1777969520455,38.39,80865.5,0.0,0.37169,0.00012,31.94019]
[1777969520873,38.39,80865.5,0.0,0.37169,0.00012,31.94019]
[1777969521645,38.39,80865.5,0.0,0.37169,0.00012,31.94019]
[1777969521746,38.39,80865.5,0.0,0.37169,0.00012,31.94018]
[1777969524295,38.39,80865.85,0.0,0.37173,0.00012,31.94146]
[1777969530258,38.39,80865.89,0.0,0.37173,0.00012,31.94152]
[1777969533704,38.39,80866.12,0.0,0.37174,0.00012,31.9392]
[1777969533739,38.39,80866.12,0.0,0.37174,0.00012,31.9392]
[1777969533805,38.39,80866.12,0.0,0.37174,0.00012,31.9392]
[1777969537175,38.39,80866.1,0.0,0.37174,0.00012,31.93913]
[1777969537205,38.39,80866.1,0.0,0.37174,0.00012,31.93913]
[1777969537265,38.39,80866.04,0.0,0.37173,0.00012,31.93891]
[1777969538505,38.39,80866.18,0.0,0.37175,0.00012,31.93942]
[1777969538543,38.39,80866.18,0.0,0.37175,0.00012,31.93942]
[1777969539137,38.39,80866.18,0.0,0.37175,0.00012,31.93942]
[1777969539173,38.39,80866.18,0.0,0.37175,0.00012,31.93942]
[1777969547275,38.39,80866.39,0.0,0.37177,0.00012,31.94005]
[1777969552280,38.38,80868.53,0.0,0.37201,0.00012,31.94766]
[1777969553020,38.38,80868.53,0.0,0.37201,0.00012,31.94766]
[1777969553061,38.38,80868.53,0.0,0.37201,0.00012,31.94766]
[1777969553105,38.38,80868.53,0.0,0.37201,0.00012,31.94757]
[1777969554920,38.38,80870.4,0.0,0.37222,0.00012,31.9542]
[1777969554939,38.38,80870.4,0.0,0.37222,0.00012,31.9542]
[1777969555021,38.38,80870.4,0.0,0.37222,0.00012,31.9541]
[1777969556689,38.38,80870.11,0.0,0.37218,0.00012,31.95296]
[1777969556701,38.38,80870.11,0.0,0.37218,0.00012,31.95296]
[1777969556790,38.38,80870.11,0.0,0.37218,0.00012,31.9529]
[1777969557480,38.38,80870.11,0.0,0.37218,0.00012,31.9529]
[1777969557505,38.38,80870.11,0.0,0.37218,0.00012,31.9529]
[1777969558286,38.38,80868.45,0.0,0.37199,0.00012,31.94687]
[1777969563290,38.38,80868.27,0.0,0.37196,0.00012,31.94602]
[1777969568230,38.38,80868.42,0.0,0.37197,0.00012,31.9464]
[1777969568268,38.38,80868.42,0.0,0.37197,0.00012,31.9464]
[1777969568275,38.38,80868.42,0.0,0.37197,0.00012,31.94641]
[1777969570183,38.38,80868.42,0.0,0.37197,0.00012,31.94643]
[1777969570213,38.38,80868.42,0.0,0.37197,0.00012,31.94643]
[1777969570284,38.38,80868.42,0.0,0.37197,0.00012,31.94652]
[1777969570848,38.38,80868.42,0.0,0.37197,0.00012,31.94652]
[1777969570870,38.38,80868.42,0.0,0.37197,0.00012,31.94652]
[1777969570900,38.38,80868.42,0.0,0.37198,0.00012,31.94659]
[1777969572108,38.38,80868.42,0.0,0.37198,0.00012,31.94659]
[1777969572141,38.38,80868.42,0.0,0.37198,0.00012,31.94659]
[1777969572210,38.38,80868.42,0.0,0.37198,0.00012,31.94667]
[1777969573260,38.38,80868.42,0.0,0.37198,0.00012,31.94667]
[1777969573278,38.38,80868.42,0.0,0.37198,0.00012,31.94667]
[1777969574080,38.38,80862.93,0.0,0.37134,0.00012,31.92684]
[1777969574102,38.38,80862.93,0.0,0.37134,0.00012,31.92684]
[1777969574182,38.38,80862.93,0.0,0.37134,0.00012,31.9269]
[1777969576077,38.38,80863.29,0.0,0.37139,0.00012,31.9283]
[1777969576111,38.38,80863.29,0.0,0.37139,0.00012,31.9283]
[1777969576178,38.38,80863.29,0.0,0.37139,0.00012,31.92836]
[1777969576505,38.38,80863.29,0.0,0.37139,0.00012,31.92836]
[1777969576529,38.38,80863.29,0.0,0.37139,0.00012,31.92836]
[1777969577304,38.38,80863.24,0.0,0.37139,0.00012,31.9282]
[1777969582309,38.38,80863.31,0.0,0.3714,0.00012,31.92871]
[1777969585033,38.38,80863.26,0.0,0.3714,0.00012,31.92859]
[1777969585059,38.38,80863.26,0.0,0.3714,0.00012,31.92859]
[1777969585134,38.38,80863.26,0.0,0.3714,0.00012,31.92862]
[1777969590317,38.38,80866.19,0.0,0.37174,0.00012,31.93922]
[1777969595322,38.38,80867.4,0.0,0.37186,0.00012,31.94022]
[1777969600327,38.38,80867.58,0.0,0.37188,0.00012,31.94067]
[1777969601066,38.38,80867.58,0.0,0.37188,0.00012,31.94067]
[1777969601106,38.38,80867.58,0.0,0.37188,0.00012,31.94067]
[1777969601112,38.38,80867.58,0.0,0.37187,0.00012,31.94061]
[1777969606333,38.38,80868.0,0.0,0.37191,0.00012,31.94189]
[1777969608749,38.38,80867.83,0.0,0.37189,0.00012,31.94117]
[1777969608765,38.38,80867.83,0.0,0.37189,0.00012,31.94117]
[1777969609285,38.38,80867.83,0.0,0.37189,0.00012,31.94113]
[1777969614341,38.37,80868.0,0.0,0.3719,0.00012,31.94154]
[1777969616161,38.37,80868.0,0.0,0.3719,0.00012,31.9415]
[1777969616173,38.37,80868.0,0.0,0.3719,0.00012,31.9415]
[1777969616245,38.37,80868.0,0.0,0.3719,0.00012,31.94146]
[1777969616763,38.37,80868.0,0.0,0.3719,0.00012,31.94146]
[1777969616795,38.37,80868.0,0.0,0.3719,0.00012,31.94146]
[1777969616864,38.37,80868.0,0.0,0.3719,0.00012,31.94141]
[1777969619802,38.37,80868.42,0.0,0.37194,0.00012,31.94282]
[1777969619825,38.37,80868.42,0.0,0.37194,0.00012,31.94282]
[1777969620347,38.37,80868.17,0.0,0.37191,0.00012,31.94188]
[1777969621385,38.37,80868.27,0.0,0.37192,0.00012,31.9422]
[1777969622349,38.37,80867.71,0.0,0.37185,0.00012,31.94015]
[1777969624580,38.37,80867.59,0.0,0.37184,0.00012,31.93969]
[1777969625352,38.37,80867.92,0.0,0.37188,0.00012,31.94083]
[1777969626835,38.37,80867.96,0.0,0.37188,0.00012,31.94095]
[1777969627354,38.37,80868.2,0.0,0.37191,0.00012,31.94178]
[1777969628283,38.37,80868.2,0.0,0.37191,0.00012,31.94178]
[1777969628309,38.37,80868.2,0.0,0.37191,0.00012,31.94178]
[1777969628331,38.37,80868.2,0.0,0.37191,0.00012,31.94176]
[1777969630279,38.37,80865.41,0.0,0.37158,0.00012,31.93171]
[1777969630343,38.37,80865.41,0.0,0.37158,0.00012,31.93177]
[1777969630974,38.37,80865.41,0.0,0.37158,0.00012,31.93177]
[1777969631017,38.37,80865.41,0.0,0.37158,0.00012,31.93177]
[1777969631358,38.37,80863.02,0.0,0.37131,0.00012,31.92318]
[1777969634362,38.37,80861.83,0.0,0.37118,0.00012,31.91903]
[1777969635275,38.37,80860.13,0.0,0.37099,0.00012,31.91309]
[1777969640367,38.38,80864.72,0.0,0.37153,0.00012,31.92988]
[1777969645020,38.38,80863.83,0.0,0.37143,0.00012,31.92676]
[1777969645372,38.38,80861.25,0.0,0.37113,0.00012,31.91747]
[1777969650308,38.38,80861.25,0.0,0.37114,0.00012,31.91789]
[1777969650339,38.38,80861.25,0.0,0.37114,0.00012,31.91789]
[1777969650364,38.38,80861.25,0.0,0.37115,0.00012,31.91801]
[1777969652985,38.39,80857.51,0.0,0.37071,0.00012,31.90154]
[1777969655985,38.39,80852.14,0.0,0.37011,0.00012,31.88264]
[1777969656385,38.39,80852.26,0.0,0.37013,0.00012,31.8833]
[1777969656685,38.39,80852.26,0.0,0.37013,0.00012,31.8833]
[1777969656770,38.39,80852.26,0.0,0.37013,0.00012,31.8833]
[1777969657328,38.4,80852.26,0.0,0.37014,0.00012,31.88351]
[1777969658154,38.4,80852.26,0.0,0.37014,0.00012,31.88351]
[1777969658165,38.4,80852.26,0.0,0.37014,0.00012,31.88351]
[1777969658255,38.4,80852.26,0.0,0.37015,0.00012,31.88381]
[1777969659388,38.4,80840.76,0.0,0.36883,0.00012,31.84207]
[1777969664393,38.43,80835.44,0.0,0.3683,0.00012,31.82503]
[1777969670399,38.45,80834.87,0.0,0.36832,0.00012,31.82549]
[1777969674374,38.46,80834.46,0.0,0.36831,0.00012,31.82506]
[1777969674396,38.46,80834.46,0.0,0.36831,0.00012,31.82506]
[1777969674403,38.47,80835.37,0.0,0.36843,0.00012,31.82872]
[1777969675126,38.47,80835.37,0.0,0.36843,0.00012,31.82872]
[1777969675155,38.47,80835.37,0.0,0.36843,0.00012,31.82872]
[1777969675404,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969676006,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969676023,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969676129,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969676177,38.47,80836.15,0.0,0.36853,0.00012,31.83189]
[1777969678261,38.47,80836.15,0.0,0.36853,0.00012,31.83201]
[1777969679036,38.47,80836.15,0.0,0.36853,0.00012,31.83201]
[1777969679065,38.47,80836.15,0.0,0.36853,0.00012,31.83201]
[1777969679278,38.47,80836.15,0.0,0.36853,0.00012,31.83186]
[1777969680409,38.47,80854.66,0.0,0.37067,0.00012,31.89945]
[1777969685413,38.46,80855.2,0.0,0.37071,0.00012,31.9007]
[1777969691419,38.45,80854.6,0.0,0.37062,0.00012,31.89786]
[1777969696424,38.45,80854.48,0.0,0.37059,0.00012,31.89694]
[1777969701429,38.44,80854.4,0.0,0.37056,0.00012,31.89626]
[1777969706434,38.44,80855.58,0.0,0.37069,0.00012,31.90016]
[1777969711439,38.44,80855.82,0.0,0.37069,0.00012,31.89746]
[1777969716444,38.43,80855.15,0.0,0.3706,0.00012,31.89472]
[1777969717390,38.43,80855.15,0.0,0.3706,0.00012,31.89472]
[1777969719225,38.43,80855.18,0.0,0.3706,0.00012,31.89474]
[1777969719326,38.43,80855.18,0.0,0.3706,0.00012,31.89472]
[1777969721838,38.43,80853.64,0.0,0.37042,0.00012,31.8891]
[1777969721852,38.43,80853.64,0.0,0.37042,0.00012,31.8891]
[1777969721868,38.43,80853.64,0.0,0.37042,0.00012,31.8891]
[1777969721905,38.43,80853.64,0.0,0.37042,0.00012,31.8891]
[1777969723458,38.43,80852.73,0.0,0.37031,0.00012,31.88579]
[1777969723940,38.43,80852.73,0.0,0.37031,0.00012,31.8858]
[1777969725837,38.43,80852.37,0.0,0.37027,0.00012,31.88451]
[1777969731009,38.43,80852.32,0.0,0.37027,0.00012,31.88436]
[1777969731047,38.43,80852.32,0.0,0.37027,0.00012,31.88438]
[1777969734551,38.43,80851.99,0.0,0.37023,0.00012,31.8832]
[1777969735223,38.43,80851.99,0.0,0.37023,0.00012,31.88319]
[1777969736920,38.43,80853.11,0.0,0.37036,0.00012,31.88726]
[1777969741407,38.43,80852.93,0.0,0.37034,0.00012,31.88656]
[1777969741585,38.43,80852.65,0.0,0.3703,0.00012,31.88556]
[1777969741732,38.43,80852.65,0.0,0.3703,0.00012,31.88556]
[1777969741765,38.43,80852.65,0.0,0.3703,0.00012,31.88556]
[1777969741816,38.43,80852.65,0.0,0.3703,0.00012,31.88556]
[1777969742470,38.43,80852.42,0.0,0.37028,0.00012,31.8847]
[1777969743157,38.43,80852.42,0.0,0.37028,0.00012,31.8847]
[1777969743471,38.43,80845.41,0.0,0.36947,0.00012,31.85921]
[1777969745726,38.44,80843.08,0.0,0.36921,0.00012,31.85104]
[1777969746474,38.44,80842.58,0.0,0.36916,0.00012,31.84941]
[1777969746708,38.44,80842.58,0.0,0.36916,0.00012,31.84941]
[1777969747972,38.44,80842.58,0.0,0.36917,0.00012,31.84969]
[1777969748379,38.44,80842.58,0.0,0.36917,0.00012,31.84969]
[1777969748404,38.45,80842.58,0.0,0.36918,0.00012,31.85002]
[1777969751479,38.46,80832.87,0.0,0.36809,0.00012,31.8153]
[1777969756484,38.45,80830.72,0.0,0.36781,0.00012,31.80652]
[1777969761489,38.41,80826.93,0.0,0.36723,0.00012,31.78851]
[1777969767495,38.37,80831.68,0.0,0.36765,0.00012,31.80224]
[1777969773500,38.36,80827.61,0.0,0.36709,0.00012,31.78202]
[1777969778504,38.34,80822.44,0.0,0.36643,0.00012,31.76093]
[1777969783509,38.33,80822.69,0.0,0.36642,0.00012,31.76063]
[1777969785450,38.33,80823.23,0.0,0.36647,0.00012,31.76242]
[1777969785488,38.33,80823.23,0.0,0.36647,0.00012,31.76242]
[1777969785511,38.32,80823.96,0.0,0.36655,0.00012,31.76491]
[1777969785519,38.32,80823.96,0.0,0.36655,0.00012,31.76491]
[1777969785998,38.32,80823.96,0.0,0.36655,0.00012,31.76491]
[1777969786958,38.32,80825.17,0.0,0.36668,0.00012,31.76919]
[1777969786999,38.32,80825.17,0.0,0.36668,0.00012,31.76919]
[1777969787513,38.32,80825.38,0.0,0.36669,0.00012,31.76971]
[1777969787557,38.32,80825.38,0.0,0.36669,0.00012,31.76971]
[1777969787593,38.32,80825.38,0.0,0.36669,0.00012,31.76971]
[1777969788224,38.32,80825.38,0.0,0.36669,0.00012,31.76971]
[1777969788249,38.32,80825.38,0.0,0.36669,0.00012,31.76971]
[1777969797523,38.39,80831.21,0.0,0.36762,0.00012,31.7986]
[1777969800725,38.4,80831.16,0.0,0.36768,0.00012,31.8003]
[1777969800769,38.4,80831.16,0.0,0.36768,0.00012,31.8003]
[1777969801437,38.41,80831.16,0.0,0.3677,0.00012,31.80082]
[1777969802737,38.41,80831.16,0.0,0.36772,0.00012,31.80136]
[1777969802759,38.41,80831.16,0.0,0.36772,0.00012,31.80136]
[1777969803529,38.42,80839.47,0.0,0.3687,0.00012,31.83247]
[1777969803951,38.42,80839.47,0.0,0.3687,0.00012,31.83247]
[1777969803983,38.42,80839.47,0.0,0.3687,0.00012,31.83247]
[1777969804461,38.42,80839.47,0.0,0.36871,0.00012,31.83277]
[1777969806019,38.42,80841.69,0.0,0.36898,0.00012,31.84121]
[1777969806048,38.42,80841.69,0.0,0.36898,0.00012,31.84121]
[1777969806319,38.42,80841.69,0.0,0.36898,0.00012,31.84121]
[1777969806332,38.42,80841.69,0.0,0.36898,0.00012,31.84121]
[1777969806464,38.42,80841.69,0.0,0.36898,0.00012,31.84121]
[1777969806528,38.43,80841.69,0.0,0.36899,0.00012,31.84149]
[1777969806616,38.43,80841.69,0.0,0.36899,0.00012,31.84149]
[1777969806671,38.43,80841.69,0.0,0.36899,0.00012,31.84149]
[1777969806690,38.43,80841.69,0.0,0.36899,0.00012,31.84149]
[1777969807481,38.43,80841.69,0.0,0.369,0.00012,31.84181]
[1777969808694,38.43,80845.75,0.0,0.36948,0.00012,31.85689]
[1777969808709,38.43,80845.75,0.0,0.36948,0.00012,31.85689]
[1777969809535,38.43,80851.7,0.0,0.37017,0.00012,31.87867]
[1777969810336,38.43,80851.7,0.0,0.37017,0.00012,31.87867]
[1777969810536,38.43,80857.62,0.0,0.37086,0.00012,31.90011]
[1777969813385,38.43,80856.23,0.0,0.37069,0.00012,31.8949]
[1777969818544,38.42,80855.59,0.0,0.3706,0.00012,31.8922]
[1777969819696,38.42,80855.75,0.0,0.37062,0.00012,31.89273]
[1777969819732,38.42,80855.75,0.0,0.37062,0.00012,31.89273]
[1777969820546,38.42,80856.28,0.0,0.37068,0.00012,31.89461]
[1777969822442,38.42,80856.09,0.0,0.37065,0.00012,31.89383]
[1777969822455,38.42,80856.09,0.0,0.37065,0.00012,31.89383]
[1777969822542,38.42,80856.09,0.0,0.37065,0.00012,31.89377]
[1777969823605,38.42,80856.96,0.0,0.37075,0.00012,31.89686]
[1777969823643,38.42,80856.96,0.0,0.37075,0.00012,31.89686]
[1777969824550,38.42,80857.25,0.0,0.37078,0.00012,31.89785]
[1777969829555,38.42,80856.16,0.0,0.37064,0.00012,31.89362]
[1777969833335,38.42,80854.0,0.0,0.37038,0.00012,31.88263]
[1777969833360,38.42,80854.0,0.0,0.37038,0.00012,31.88263]
[1777969833401,38.42,80854.0,0.0,0.37038,0.00012,31.88264]
[1777969834855,38.42,80855.03,0.0,0.3705,0.00012,31.88638]
[1777969835551,38.42,80855.03,0.0,0.3705,0.00012,31.88637]
[1777969837831,38.42,80854.81,0.0,0.37047,0.00012,31.88556]
[1777969837859,38.42,80854.81,0.0,0.37047,0.00012,31.88556]
[1777969838564,38.42,80855.24,0.0,0.37052,0.00012,31.88711]
[1777969843569,38.41,80856.43,0.0,0.37065,0.00012,31.89121]
[1777969846274,38.41,80856.47,0.0,0.37066,0.00012,31.89135]
[1777969846295,38.41,80856.47,0.0,0.37066,0.00012,31.89135]
[1777969846367,38.41,80856.47,0.0,0.37065,0.00012,31.89127]
[1777969847310,38.41,80856.47,0.0,0.37065,0.00012,31.89127]
[1777969847334,38.41,80856.47,0.0,0.37065,0.00012,31.89127]
[1777969847435,38.41,80856.47,0.0,0.37065,0.00012,31.89122]
[1777969852578,38.41,80856.76,0.0,0.37068,0.00012,31.89207]
[1777969854011,38.41,80856.86,0.0,0.37069,0.00012,31.89239]
[1777969854048,38.41,80856.86,0.0,0.37069,0.00012,31.89239]
[1777969854090,38.41,80856.86,0.0,0.37069,0.00012,31.89236]
[1777969854737,38.41,80856.86,0.0,0.37069,0.00012,31.89236]
[1777969854763,38.41,80856.86,0.0,0.37069,0.00012,31.89236]
[1777969855581,38.41,80857.05,0.0,0.37071,0.00012,31.893]
[1777969861587,38.41,80857.42,0.0,0.37074,0.00012,31.89407]
[1777969861786,38.41,80857.42,0.0,0.37074,0.00012,31.89407]
[1777969861790,38.41,80857.42,0.0,0.37074,0.00012,31.89407]
[1777969861819,38.41,80857.42,0.0,0.37074,0.00012,31.89407]
[1777969862588,38.41,80858.99,0.0,0.37092,0.00012,31.89972]
[1777969864077,38.41,80858.77,0.0,0.37089,0.00012,31.89885]
[1777969864179,38.41,80858.77,0.0,0.37089,0.00012,31.89879]
[1777969865697,38.4,80858.67,0.0,0.37088,0.00012,31.89838]
[1777969870709,38.4,80858.53,0.0,0.37085,0.00012,31.89761]
[1777969875731,38.4,80858.39,0.0,0.37083,0.00012,31.89687]
[1777969880746,38.4,80858.13,0.0,0.37079,0.00012,31.89577]
[1777969882108,38.4,80858.13,0.0,0.37079,0.00012,31.89574]
[1777969882607,38.4,80858.56,0.0,0.37084,0.00012,31.89726]
[1777969884416,38.4,80857.95,0.0,0.37077,0.00012,31.89503]
[1777969884609,38.4,80857.9,0.0,0.37076,0.00012,31.89481]
[1777969889635,38.4,80858.0,0.0,0.37077,0.00012,31.89508]
[1777969892614,38.4,80857.87,0.0,0.37074,0.00012,31.89146]
[1777969892617,38.4,80857.85,0.0,0.37074,0.00012,31.89137]
[1777969897620,38.4,80855.98,0.0,0.37052,0.00012,31.88463]
[1777969898169,38.4,80855.98,0.0,0.37052,0.00012,31.88463]
[1777969901071,38.4,80856.05,0.0,0.37053,0.00012,31.88497]
[1777969901096,38.4,80856.05,0.0,0.37053,0.00012,31.88497]
[1777969901173,38.4,80856.05,0.0,0.37053,0.00012,31.88499]
[1777969904567,38.4,80857.2,0.0,0.37067,0.00012,31.88918]
[1777969904587,38.4,80857.2,0.0,0.37067,0.00012,31.88918]
[1777969904629,38.4,80858.01,0.0,0.37076,0.00012,31.8921]
[1777969910593,38.4,80857.08,0.0,0.37065,0.00012,31.88872]
[1777969915640,38.4,80856.82,0.0,0.37062,0.00012,31.88778]
[1777969916443,38.4,80856.82,0.0,0.37062,0.00012,31.88778]
[1777969916485,38.4,80856.82,0.0,0.37062,0.00012,31.88778]
[1777969916641,38.4,80856.77,0.0,0.37062,0.00012,31.88762]
[1777969916692,38.4,80856.77,0.0,0.37062,0.00012,31.88762]
[1777969916730,38.4,80856.77,0.0,0.37062,0.00012,31.88762]
[1777969917642,38.4,80856.67,0.0,0.37061,0.00012,31.88728]
[1777969917660,38.4,80856.67,0.0,0.37061,0.00012,31.88728]
[1777969917689,38.4,80856.67,0.0,0.37061,0.00012,31.88728]
[1777969918643,38.4,80846.69,0.0,0.36945,0.00012,31.85101]
[1777969924649,38.42,80842.34,0.0,0.36901,0.00012,31.83684]
[1777969929784,38.43,80843.74,0.0,0.36921,0.00012,31.8431]
[1777969932128,38.43,80843.33,0.0,0.36918,0.00012,31.84198]
[1777969932657,38.43,80843.15,0.0,0.36916,0.00012,31.84149]
[1777969934137,38.43,80849.01,0.0,0.36985,0.00012,31.863]
[1777969934479,38.43,80849.01,0.0,0.36985,0.00012,31.863]
[1777969934659,38.43,80853.14,0.0,0.37033,0.00012,31.87804]
[1777969939664,38.43,80851.41,0.0,0.37012,0.00012,31.87144]
[1777969941753,38.43,80849.71,0.0,0.36992,0.00012,31.86527]
[1777969942667,38.43,80849.0,0.0,0.36984,0.00012,31.86273]
[1777969944099,38.43,80846.81,0.0,0.36959,0.00012,31.85481]
[1777969944669,38.43,80845.99,0.0,0.36949,0.00012,31.8519]
[1777969949674,38.44,80841.69,0.0,0.36903,0.00012,31.83698]
[1777969952029,38.44,80841.43,0.0,0.36898,0.00012,31.83285]
[1777969952684,38.44,80841.33,0.0,0.36897,0.00012,31.83249]
[1777969953393,38.44,80841.33,0.0,0.36897,0.00012,31.83249]
[1777969958603,38.44,80836.77,0.0,0.36845,0.00012,31.81593]
[1777969964226,38.45,80835.92,0.0,0.36837,0.00012,31.81331]
[1777969965077,38.45,80835.91,0.0,0.36837,0.00012,31.81338]
[1777969965691,38.45,80835.95,0.0,0.36838,0.00012,31.8136]
[1777969971699,38.46,80832.91,0.0,0.36804,0.00012,31.80295]
[1777969976704,38.46,80833.22,0.0,0.3681,0.00012,31.80474]
[1777969982703,38.47,80832.79,0.0,0.36807,0.00012,31.80374]
[1777969987716,38.47,80831.84,0.0,0.36798,0.00012,31.80067]
[1777969987977,38.47,80831.84,0.0,0.36798,0.00012,31.80067]
[1777969988011,38.47,80831.84,0.0,0.36798,0.00012,31.80067]
[1777969988615,38.47,80831.84,0.0,0.36799,0.00012,31.80085]
[1777969991025,38.47,80823.39,0.0,0.367,0.00012,31.76953]
[1777969991035,38.47,80823.39,0.0,0.367,0.00012,31.76953]
[1777969992651,38.47,80823.68,0.0,0.36704,0.00012,31.77064]
[1777969992670,38.47,80823.68,0.0,0.36704,0.00012,31.77064]
[1777969997726,38.48,80822.83,0.0,0.36695,0.00012,31.76763]
[1777969998229,38.48,80822.83,0.0,0.36695,0.00012,31.76763]
[1777969998245,38.48,80822.83,0.0,0.36695,0.00012,31.76763]
[1777970003732,38.48,80821.68,0.0,0.36682,0.00012,31.76357]
[1777970005375,38.48,80820.3,0.0,0.36666,0.00012,31.75851]
[1777970005403,38.48,80820.3,0.0,0.36666,0.00012,31.75851]
[1777970008365,38.48,80820.3,0.0,0.36667,0.00012,31.75881]
[1777970008737,38.48,80817.98,0.0,0.36641,0.00012,31.7503]
[1777970013742,38.48,80816.1,0.0,0.36618,0.00012,31.74007]
[1777970018748,38.46,80815.15,0.0,0.36598,0.00012,31.73414]
[1777970019764,38.45,80814.96,0.0,0.36593,0.00012,31.73243]
[1777970019813,38.45,80814.96,0.0,0.36593,0.00012,31.73243]
[1777970019904,38.45,80814.96,0.0,0.36593,0.00012,31.73243]
[1777970020468,38.44,80814.96,0.0,0.3659,0.00012,31.73168]
[1777970021141,38.44,80814.96,0.0,0.3659,0.00012,31.73168]
[1777970021171,38.44,80814.96,0.0,0.3659,0.00012,31.73168]
[1777970021734,38.44,80814.96,0.0,0.3659,0.00012,31.73168]
[1777970021745,38.44,80814.96,0.0,0.3659,0.00012,31.73168]
[1777970022387,38.44,80806.45,0.0,0.36488,0.00012,31.69878]
[1777970027756,38.42,80800.0,0.0,0.36408,0.00012,31.67271]
[1777970032761,38.41,80794.4,0.0,0.36339,0.00012,31.65044]
[1777970035599,38.4,80794.29,0.0,0.36333,0.00012,31.6486]
[1777970035638,38.4,80794.29,0.0,0.36333,0.00012,31.6486]
[1777970035646,38.39,80794.29,0.0,0.36329,0.00012,31.64742]
[1777970036422,38.39,80794.29,0.0,0.36329,0.00012,31.64742]
[1777970036445,38.39,80794.29,0.0,0.36329,0.00012,31.64742]
[1777970039906,38.35,80787.2,0.0,0.36234,0.00012,31.61635]
[1777970040233,38.34,80787.2,0.0,0.36231,0.00012,31.61546]
[1777970045583,38.31,80783.64,0.0,0.36177,0.00012,31.59805]
[1777970049091,38.29,80784.04,0.0,0.36175,0.00012,31.5976]
[1777970049105,38.29,80784.04,0.0,0.36175,0.00012,31.5976]
[1777970049979,38.29,80784.04,0.0,0.36172,0.00012,31.59676]
[1777970050076,38.29,80784.04,0.0,0.36172,0.00012,31.59676]
[1777970050103,38.29,80784.04,0.0,0.36172,0.00012,31.59676]
[1777970050779,38.28,80795.58,0.0,0.36303,0.00012,31.64027]
[1777970052774,38.27,80795.84,0.0,0.36304,0.00012,31.64048]
[1777970052783,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970052815,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053130,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053162,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053196,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053374,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053409,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053570,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053590,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053677,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053732,38.27,80796.07,0.0,0.36304,0.00012,31.64058]
[1777970053784,38.26,80796.61,0.0,0.36308,0.00012,31.64192]
[1777970054670,38.26,80796.61,0.0,0.36308,0.00012,31.64192]
[1777970054698,38.26,80796.61,0.0,0.36308,0.00012,31.64192]
[1777970054754,38.26,80796.61,0.0,0.36309,0.00012,31.64229]
[1777970055527,38.26,80796.61,0.0,0.36309,0.00012,31.64229]
[1777970056035,38.26,80796.61,0.0,0.36309,0.00012,31.64232]
[1777970056071,38.26,80796.61,0.0,0.36309,0.00012,31.64232]
[1777970056787,38.26,80818.4,0.0,0.36562,0.00012,31.725]
[1777970057154,38.26,80818.4,0.0,0.36562,0.00012,31.725]
[1777970057788,38.26,80818.0,0.0,0.36558,0.00012,31.72343]
[1777970062793,38.26,80814.99,0.0,0.36522,0.00012,31.71205]
[1777970067798,38.25,80816.04,0.0,0.36531,0.00012,31.71491]
[1777970072803,38.2,80818.58,0.0,0.3654,0.00012,31.7159]
[1777970077808,38.16,80817.51,0.0,0.36513,0.00012,31.70749]
[1777970080406,38.15,80817.96,0.0,0.36513,0.00012,31.70766]
[1777970080570,38.14,80817.96,0.0,0.3651,0.00012,31.70694]
[1777970085816,38.12,80823.01,0.0,0.36559,0.00012,31.72316]
[1777970087546,38.11,80823.01,0.0,0.36558,0.00012,31.72267]
[1777970087837,38.12,80823.2,0.0,0.36562,0.00012,31.7241]
[1777970087874,38.12,80823.2,0.0,0.36562,0.00012,31.7241]
[1777970088819,38.12,80826.67,0.0,0.36605,0.00012,31.73777]
[1777970090271,38.14,80828.22,0.0,0.36629,0.00012,31.7453]
[1777970092172,38.16,80828.95,0.0,0.36644,0.00012,31.74998]
[1777970092587,38.16,80828.95,0.0,0.36646,0.00012,31.7504]
[1777970097829,38.17,80823.98,0.0,0.36591,0.00012,31.73268]
[1777970097956,38.17,80823.98,0.0,0.36591,0.00012,31.73268]
[1777970098532,38.16,80823.98,0.0,0.36588,0.00012,31.73192]
[1777970103061,38.15,80825.42,0.0,0.36599,0.00012,31.73557]
[1777970103835,38.14,80825.52,0.0,0.36598,0.00012,31.73526]
[1777970108840,38.11,80825.43,0.0,0.36586,0.00012,31.73197]
[1777970113845,38.09,80825.19,0.0,0.36575,0.00012,31.72867]
[1777970114425,38.09,80825.19,0.0,0.36575,0.00012,31.72867]
[1777970114643,38.09,80825.19,0.0,0.36574,0.00012,31.72824]
[1777970115928,38.08,80827.2,0.0,0.36596,0.00012,31.73538]
[1777970116848,38.08,80828.77,0.0,0.36613,0.00012,31.7408]
[1777970121853,38.1,80830.53,0.0,0.36641,0.00012,31.74964]
[1777970124536,38.11,80829.98,0.0,0.36638,0.00012,31.74872]
[1777970126519,38.12,80831.54,0.0,0.3666,0.00012,31.75566]
[1777970126535,38.12,80831.54,0.0,0.3666,0.00012,31.75566]
[1777970126858,38.12,80832.35,0.0,0.36671,0.00012,31.75916]
[1777970127125,38.12,80832.35,0.0,0.36671,0.00012,31.75916]
[1777970127166,38.12,80832.35,0.0,0.36671,0.00012,31.75916]
[1777970127749,38.13,80832.35,0.0,0.36673,0.00012,31.75956]
[1777970130384,38.14,80837.36,0.0,0.36738,0.00012,31.7801]
[1777970130862,38.16,80838.44,0.0,0.36755,0.00012,31.78545]
[1777970133723,38.18,80839.39,0.0,0.36773,0.00012,31.78836]
[1777970133737,38.18,80839.39,0.0,0.36773,0.00012,31.78836]
[1777970133757,38.18,80839.39,0.0,0.36773,0.00012,31.78836]
[1777970133865,38.19,80839.98,0.0,0.36784,0.00012,31.79173]
[1777970134633,38.19,80839.98,0.0,0.36784,0.00012,31.79173]
[1777970136634,38.21,80840.98,0.0,0.36804,0.00012,31.79758]
[1777970137301,38.22,80846.79,0.0,0.36875,0.00012,31.81998]
[1777970137305,38.22,80846.79,0.0,0.36875,0.00012,31.81998]
[1777970137869,38.23,80846.52,0.0,0.36874,0.00012,31.81982]
[1777970138833,38.23,80846.52,0.0,0.36874,0.00012,31.81982]
[1777970138870,38.23,80846.36,0.0,0.36875,0.00012,31.82]
[1777970144051,38.27,80846.59,0.0,0.3689,0.00012,31.82434]
[1777970149880,38.3,80846.84,0.0,0.36905,0.00012,31.82859]
[1777970154918,38.32,80848.35,0.0,0.3693,0.00012,31.83625]
[1777970160728,38.34,80848.28,0.0,0.36935,0.00012,31.83762]
[1777970160801,38.34,80848.28,0.0,0.36936,0.00012,31.8379]
[1777970164095,38.34,80850.83,0.0,0.36968,0.00012,31.84788]
[1777970169901,38.35,80851.73,0.0,0.36982,0.00012,31.85209]
[1777970173441,38.36,80852.18,0.0,0.36988,0.00012,31.85412]
[1777970174121,38.36,80852.18,0.0,0.36989,0.00012,31.85426]
[1777970174906,38.36,80849.97,0.0,0.36964,0.00012,31.84629]
[1777970174958,38.36,80849.97,0.0,0.36964,0.00012,31.84629]
[1777970175439,38.36,80849.97,0.0,0.36964,0.00012,31.84629]
[1777970175468,38.36,80849.97,0.0,0.36964,0.00012,31.84644]
[1777970180912,38.37,80849.49,0.0,0.36961,0.00012,31.84539]
[1777970185917,38.37,80849.7,0.0,0.36965,0.00012,31.84671]
[1777970190182,38.38,80849.21,0.0,0.36961,0.00012,31.8453]
[1777970190290,38.38,80849.21,0.0,0.36961,0.00012,31.8453]
[1777970190922,38.38,80848.39,0.0,0.36952,0.00012,31.8424]
[1777970191275,38.38,80848.39,0.0,0.36952,0.00012,31.8424]
[1777970191872,38.38,80848.39,0.0,0.36951,0.00012,31.83945]
[1777970192128,38.38,80848.39,0.0,0.36951,0.00012,31.83945]
[1777970194926,38.39,80831.56,0.0,0.36759,0.00012,31.77852]
[1777970195489,38.39,80831.56,0.0,0.36759,0.00012,31.77852]
[1777970196131,38.39,80831.56,0.0,0.36761,0.00012,31.779]
[1777970196835,38.39,80831.56,0.0,0.36761,0.00012,31.779]
[1777970197359,38.4,80831.56,0.0,0.36763,0.00012,31.77952]
[1777970203934,38.37,80819.76,0.0,0.36616,0.00012,31.73263]
[1777970206947,38.36,80819.44,0.0,0.36609,0.00012,31.73049]
[1777970206980,38.36,80819.44,0.0,0.36609,0.00012,31.73049]
[1777970212488,38.32,80819.26,0.0,0.3659,0.00012,31.72513]
[1777970217539,38.27,80817.36,0.0,0.36548,0.00012,31.71225]
[1777970222953,38.22,80817.37,0.0,0.3653,0.00012,31.70684]
[1777970228397,38.18,80817.72,0.0,0.36521,0.00012,31.70434]
[1777970233889,38.15,80811.45,0.0,0.36436,0.00012,31.67729]
[1777970238969,38.13,80810.9,0.0,0.36419,0.00012,31.67203]
[1777970240760,38.12,80809.59,0.0,0.36402,0.00012,31.66659]
[1777970240965,38.12,80809.59,0.0,0.36402,0.00012,31.66638]
[1777970241972,38.12,80800.91,0.0,0.363,0.00012,31.63296]
[1777970246976,38.11,80798.95,0.0,0.36275,0.00012,31.62491]
[1777970251982,38.11,80797.48,0.0,0.36255,0.00012,31.6156]
[1777970256987,38.11,80793.81,0.0,0.36212,0.00012,31.60143]
[1777970259742,38.11,80793.14,0.0,0.36205,0.00012,31.59895]
[1777970259744,38.11,80793.14,0.0,0.36205,0.00012,31.59895]
[1777970259774,38.11,80793.14,0.0,0.36205,0.00012,31.59895]
[1777970259804,38.11,80793.14,0.0,0.36205,0.00012,31.59895]
[1777970259838,38.11,80793.14,0.0,0.36205,0.00012,31.59895]
[1777970259905,38.11,80793.14,0.0,0.36205,0.00012,31.599]
[1777970260782,38.11,80793.14,0.0,0.36205,0.00012,31.599]
[1777970260805,38.11,80793.14,0.0,0.36205,0.00012,31.599]
[1777970260840,38.11,80793.14,0.0,0.36205,0.00012,31.59905]
[1777970264175,38.12,80787.82,0.0,0.36144,0.00012,31.5789]
[1777970264995,38.12,80788.12,0.0,0.36148,0.00012,31.58023]
[1777970270000,38.12,80787.81,0.0,0.36147,0.00012,31.5797]
[1777970275005,38.12,80792.57,0.0,0.36203,0.00012,31.59822]
[1777970280013,38.12,80791.67,0.0,0.36193,0.00012,31.59481]
[1777970283878,38.12,80791.04,0.0,0.36186,0.00012,31.59248]
[1777970283967,38.13,80791.04,0.0,0.36186,0.00012,31.59253]
[1777970285872,38.13,80790.09,0.0,0.36175,0.00012,31.58891]
[1777970285907,38.13,80790.09,0.0,0.36175,0.00012,31.58891]
[1777970286787,38.13,80790.09,0.0,0.36175,0.00012,31.58893]
[1777970286886,38.13,80790.09,0.0,0.36175,0.00012,31.58893]
[1777970289889,38.13,80788.51,0.0,0.36157,0.00012,31.58292]
[1777970290023,38.13,80777.75,0.0,0.36033,0.00012,31.54147]
[1777970292230,38.14,80775.21,0.0,0.36006,0.00012,31.53236]
[1777970293026,38.14,80775.38,0.0,0.36009,0.00012,31.53339]
[1777970298031,38.16,80770.32,0.0,0.35957,0.00012,31.51558]
[1777970303036,38.17,80770.11,0.0,0.3596,0.00012,31.51658]
[1777970308045,38.18,80769.56,0.0,0.35959,0.00012,31.51596]
[1777970313050,38.19,80775.53,0.0,0.36031,0.00012,31.53722]
[1777970318056,38.2,80773.75,0.0,0.36012,0.00012,31.53083]
[1777970323063,38.21,80769.45,0.0,0.35964,0.00012,31.51488]
[1777970328068,38.21,80772.32,0.0,0.36001,0.00012,31.52695]
[1777970333073,38.21,80774.39,0.0,0.36025,0.00012,31.53507]
[1777970338081,38.21,80774.59,0.0,0.36028,0.00012,31.53601]
[1777970343101,38.22,80772.59,0.0,0.36005,0.00012,31.52839]
[1777970348104,38.22,80772.55,0.0,0.36005,0.00012,31.52831]
[1777970353131,38.22,80772.61,0.0,0.36006,0.00012,31.52866]
[1777970358147,38.22,80774.27,0.0,0.36025,0.00012,31.53514]
[1777970361120,38.22,80763.03,0.0,0.35897,0.00012,31.49177]
[1777970362720,38.22,80763.52,0.0,0.35903,0.00012,31.49394]
[1777970362747,38.22,80763.52,0.0,0.35903,0.00012,31.49394]
[1777970362780,38.22,80763.52,0.0,0.35903,0.00012,31.49394]
[1777970362893,38.22,80763.52,0.0,0.35903,0.00012,31.49394]
[1777970362927,38.22,80763.52,0.0,0.35903,0.00012,31.49394]
[1777970362992,38.23,80763.52,0.0,0.35904,0.00012,31.4941]
[1777970363204,38.23,80763.52,0.0,0.35904,0.00012,31.4941]
[1777970363224,38.23,80763.52,0.0,0.35904,0.00012,31.4941]
[1777970363431,38.23,80763.52,0.0,0.35904,0.00012,31.4941]
[1777970364105,38.23,80766.32,0.0,0.35937,0.00012,31.50519]
[1777970364335,38.23,80766.32,0.0,0.35937,0.00012,31.50519]
[1777970364376,38.23,80766.32,0.0,0.35937,0.00012,31.50519]
[1777970364637,38.23,80766.32,0.0,0.35937,0.00012,31.50534]
[1777970365700,38.23,80766.32,0.0,0.35937,0.00012,31.50534]
[1777970365729,38.23,80766.32,0.0,0.35937,0.00012,31.50534]
[1777970365782,38.23,80766.32,0.0,0.35937,0.00012,31.50534]
[1777970365801,38.23,80766.32,0.0,0.35938,0.00012,31.50549]
[1777970368753,38.23,80765.65,0.0,0.35931,0.00012,31.50313]
[1777970368840,38.23,80765.65,0.0,0.35931,0.00012,31.50313]
[1777970369097,38.23,80765.65,0.0,0.35931,0.00012,31.50323]
[1777970369911,38.23,80765.65,0.0,0.35931,0.00012,31.50323]
[1777970369936,38.23,80765.65,0.0,0.35931,0.00012,31.50323]
[1777970370074,38.23,80765.65,0.0,0.35931,0.00012,31.50323]
[1777970370111,38.23,80765.99,0.0,0.35935,0.00012,31.50468]
[1777970370348,38.23,80765.99,0.0,0.35935,0.00012,31.50468]
[1777970370381,38.23,80765.99,0.0,0.35935,0.00012,31.50468]
[1777970370630,38.23,80765.99,0.0,0.35935,0.00012,31.50462]
[1777970372113,38.23,80775.48,0.0,0.36044,0.00012,31.53835]
[1777970377118,38.23,80774.83,0.0,0.36034,0.00012,31.53536]
[1777970382123,38.23,80774.24,0.0,0.36026,0.00012,31.5327]
[1777970387128,38.22,80773.32,0.0,0.36015,0.00012,31.52889]
[1777970390112,38.22,80773.36,0.0,0.36015,0.00012,31.52902]
[1777970390146,38.22,80772.1,0.0,0.36001,0.00012,31.52412]
[1777970390261,38.22,80772.1,0.0,0.36001,0.00012,31.52412]
[1777970391132,38.22,80772.04,0.0,0.36,0.00012,31.52392]
[1777970396137,38.22,80770.67,0.0,0.35985,0.00012,31.51871]
[1777970401142,38.23,80770.58,0.0,0.35984,0.00012,31.51855]
[1777970402067,38.23,80770.58,0.0,0.35984,0.00012,31.51855]
[1777970402086,38.23,80770.58,0.0,0.35984,0.00012,31.51855]
[1777970402143,38.23,80772.31,0.0,0.36004,0.00012,31.5253]
[1777970404012,38.23,80771.53,0.0,0.35995,0.00012,31.52226]
[1777970404034,38.23,80771.53,0.0,0.35995,0.00012,31.52226]
[1777970404112,38.23,80771.53,0.0,0.35995,0.00012,31.52226]
[1777970404145,38.23,80771.62,0.0,0.35996,0.00012,31.52262]
[1777970406164,38.23,80771.33,0.0,0.35993,0.00012,31.52151]
[1777970406176,38.23,80771.33,0.0,0.35993,0.00012,31.52151]
[1777970406290,38.23,80771.33,0.0,0.35993,0.00012,31.52151]
[1777970406674,38.23,80771.33,0.0,0.35993,0.00012,31.52152]
[1777970412156,38.23,80770.4,0.0,0.35983,0.00012,31.51798]
[1777970417161,38.23,80770.87,0.0,0.35989,0.00012,31.52001]
[1777970419683,38.23,80770.91,0.0,0.35989,0.00012,31.52018]
[1777970419720,38.23,80770.91,0.0,0.35989,0.00012,31.52018]
[1777970420016,38.23,80770.91,0.0,0.35989,0.00012,31.52012]
[1777970423071,38.23,80778.57,0.0,0.36077,0.00012,31.54957]
[1777970423111,38.23,80778.57,0.0,0.36077,0.00012,31.54957]
[1777970423145,38.22,80778.57,0.0,0.36076,0.00012,31.54938]
[1777970424322,38.22,80777.61,0.0,0.36065,0.00012,31.54549]
[1777970424355,38.22,80777.61,0.0,0.36065,0.00012,31.54549]
[1777970425169,38.22,80774.96,0.0,0.36034,0.00012,31.53513]
[1777970425797,38.22,80774.96,0.0,0.36034,0.00012,31.53513]
[1777970425812,38.22,80774.96,0.0,0.36034,0.00012,31.53513]
[1777970426143,38.22,80774.96,0.0,0.36034,0.00012,31.53513]
[1777970426170,38.22,80774.95,0.0,0.36033,0.00012,31.53504]
[1777970426323,38.22,80774.95,0.0,0.36033,0.00012,31.53504]
[1777970426342,38.22,80774.95,0.0,0.36033,0.00012,31.53504]
[1777970427171,38.22,80775.01,0.0,0.36034,0.00012,31.5352]
[1777970427658,38.22,80775.01,0.0,0.36034,0.00012,31.5352]
[1777970427682,38.22,80775.01,0.0,0.36034,0.00012,31.5352]
[1777970427854,38.22,80775.01,0.0,0.36034,0.00012,31.5352]
[1777970427956,38.22,80775.01,0.0,0.36034,0.00012,31.53514]
[1777970433177,38.22,80775.8,0.0,0.3604,0.00012,31.5347]
[1777970437588,38.22,80776.03,0.0,0.36042,0.00012,31.53539]
[1777970437637,38.22,80776.03,0.0,0.36042,0.00012,31.53539]
[1777970438182,38.22,80775.57,0.0,0.36037,0.00012,31.53353]
[1777970439699,38.22,80774.08,0.0,0.36019,0.00012,31.52772]
[1777970439730,38.22,80774.08,0.0,0.36019,0.00012,31.52772]
[1777970439942,38.22,80774.08,0.0,0.36019,0.00012,31.52778]
[1777970440352,38.22,80774.08,0.0,0.36019,0.00012,31.52778]
[1777970440387,38.22,80774.08,0.0,0.36019,0.00012,31.52778]
[1777970440471,38.22,80774.08,0.0,0.36019,0.00012,31.52778]
[1777970441185,38.22,80770.83,0.0,0.35982,0.00012,31.51518]
[1777970444525,38.22,80769.24,0.0,0.35964,0.00012,31.50926]
[1777970444769,38.22,80769.24,0.0,0.35964,0.00012,31.50926]
[1777970445135,38.22,80769.24,0.0,0.35964,0.00012,31.50926]
[1777970447087,38.22,80763.25,0.0,0.35896,0.00012,31.48615]
[1777970447102,38.22,80763.25,0.0,0.35896,0.00012,31.48615]
[1777970447188,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970447219,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970447911,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970447934,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970448038,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970448111,38.22,80763.25,0.0,0.35897,0.00012,31.48649]
[1777970448166,38.23,80763.25,0.0,0.35898,0.00012,31.48682]
[1777970449394,38.23,80758.82,0.0,0.35847,0.00012,31.46946]
[1777970449430,38.23,80758.82,0.0,0.35847,0.00012,31.46946]
[1777970449551,38.23,80758.82,0.0,0.35847,0.00012,31.46946]
[1777970450106,38.23,80758.82,0.0,0.35847,0.00012,31.46946]
[1777970450172,38.23,80758.82,0.0,0.35847,0.00012,31.46946]
[1777970450194,38.23,80741.58,0.0,0.35649,0.00012,31.40181]
[1777970450782,38.23,80741.58,0.0,0.35649,0.00012,31.40181]
[1777970450820,38.23,80741.58,0.0,0.35649,0.00012,31.40181]
[1777970451195,38.24,80739.18,0.0,0.35623,0.00012,31.39279]
[1777970451624,38.24,80739.18,0.0,0.35623,0.00012,31.39279]
[1777970451659,38.24,80739.18,0.0,0.35623,0.00012,31.39279]
[1777970451885,38.24,80739.18,0.0,0.35623,0.00012,31.39279]
[1777970451928,38.24,80739.18,0.0,0.35623,0.00012,31.39279]
[1777970453943,38.25,80736.29,0.0,0.35593,0.00012,31.38244]
[1777970453961,38.25,80736.29,0.0,0.35593,0.00012,31.38244]
[1777970454086,38.25,80736.29,0.0,0.35593,0.00012,31.38244]
[1777970454158,38.25,80736.29,0.0,0.35595,0.00012,31.38299]
[1777970457210,38.26,80736.78,0.0,0.35605,0.00012,31.38643]
[1777970457231,38.26,80736.78,0.0,0.35605,0.00012,31.38643]
[1777970458104,38.26,80736.78,0.0,0.35605,0.00012,31.38643]
[1777970458129,38.26,80736.78,0.0,0.35605,0.00012,31.38643]
[1777970458460,38.26,80736.78,0.0,0.35606,0.00012,31.38679]
[1777970458482,38.26,80736.78,0.0,0.35606,0.00012,31.38679]
[1777970464208,38.29,80744.14,0.0,0.35701,0.00012,31.4191]
[1777970466198,38.29,80744.6,0.0,0.35708,0.00012,31.42136]
[1777970466212,38.3,80744.7,0.0,0.35711,0.00012,31.42213]
[1777970467211,38.3,80744.77,0.0,0.35713,0.00012,31.42279]
[1777970467371,38.3,80744.77,0.0,0.35713,0.00012,31.42279]
[1777970467397,38.3,80744.77,0.0,0.35713,0.00012,31.42279]
[1777970468212,38.3,80744.97,0.0,0.35715,0.00012,31.42365]
[1777970468234,38.3,80744.97,0.0,0.35715,0.00012,31.42365]
[1777970468255,38.3,80744.97,0.0,0.35715,0.00012,31.42365]
[1777970468478,38.3,80744.97,0.0,0.35715,0.00012,31.42365]
[1777970469107,38.3,80744.97,0.0,0.35716,0.00012,31.42401]
[1777970474142,38.31,80746.18,0.0,0.35735,0.00012,31.43021]
[1777970479223,38.33,80739.19,0.0,0.35659,0.00012,31.40414]
[1777970481177,38.33,80739.19,0.0,0.35661,0.00012,31.40451]
[1777970481203,38.33,80739.19,0.0,0.35661,0.00012,31.40451]
[1777970481225,38.33,80739.87,0.0,0.35669,0.00012,31.40755]
[1777970482949,38.34,80739.87,0.0,0.3567,0.00012,31.40772]
[1777970482984,38.34,80739.87,0.0,0.3567,0.00012,31.40772]
[1777970483108,38.34,80739.87,0.0,0.3567,0.00012,31.40772]
[1777970483208,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970483725,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970483768,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970484209,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970484218,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970484248,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970484450,38.34,80739.87,0.0,0.3567,0.00012,31.40777]
[1777970485220,38.34,80739.87,0.0,0.3567,0.00012,31.40776]
[1777970487233,38.33,80758.1,0.0,0.35879,0.00012,31.47912]
[1777970487412,38.33,80758.1,0.0,0.35879,0.00012,31.47912]
[1777970491818,38.33,80758.39,0.0,0.35879,0.00012,31.47635]
[1777970491892,38.33,80758.39,0.0,0.35879,0.00012,31.47635]
[1777970492028,38.32,80758.39,0.0,0.35879,0.00012,31.47622]
[1777970495968,38.32,80754.59,0.0,0.35834,0.00012,31.46124]
[1777970495981,38.32,80754.59,0.0,0.35834,0.00012,31.46124]
[1777970496060,38.32,80754.59,0.0,0.35835,0.00012,31.46133]
[1777970497242,38.32,80754.59,0.0,0.35835,0.00012,31.46133]
[1777970497245,38.32,80750.67,0.0,0.3579,0.00012,31.44598]
[1777970497255,38.32,80750.67,0.0,0.3579,0.00012,31.44598]
[1777970500205,38.33,80750.51,0.0,0.35788,0.00012,31.4455]
[1777970500229,38.33,80750.51,0.0,0.35788,0.00012,31.4455]
[1777970500248,38.33,80752.22,0.0,0.35808,0.00012,31.45225]
[1777970505253,38.33,80752.64,0.0,0.35814,0.00012,31.45418]
[1777970510487,38.33,80752.2,0.0,0.35809,0.00012,31.45247]
[1777970516264,38.33,80749.63,0.0,0.3578,0.00012,31.44273]
[1777970521272,38.33,80750.48,0.0,0.35791,0.00012,31.44636]
[1777970524393,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524425,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524428,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524526,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524566,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524595,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524758,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524785,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524853,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970524991,38.33,80753.21,0.0,0.35823,0.00012,31.45707]
[1777970525027,38.33,80753.21,0.0,0.35822,0.00012,31.45707]
[1777970525825,38.33,80753.21,0.0,0.35822,0.00012,31.45707]
[1777970525858,38.33,80753.21,0.0,0.35822,0.00012,31.45707]
[1777970526157,38.33,80753.21,0.0,0.35822,0.00012,31.45684]
[1777970526506,38.33,80753.21,0.0,0.35822,0.00012,31.45684]
[1777970526523,38.33,80753.21,0.0,0.35822,0.00012,31.45684]
[1777970526738,38.33,80753.21,0.0,0.35822,0.00012,31.45684]
[1777970526840,38.33,80753.21,0.0,0.3582,0.00012,31.45629]
[1777970529282,38.32,80779.39,0.0,0.36119,0.00012,31.55698]
[1777970531202,38.31,80779.39,0.0,0.36117,0.00012,31.55638]
[1777970531225,38.31,80779.39,0.0,0.36117,0.00012,31.55638]
[1777970531260,38.31,80779.39,0.0,0.36115,0.00012,31.55584]
[1777970533979,38.3,80775.3,0.0,0.36064,0.00012,31.53905]
[1777970533997,38.3,80775.3,0.0,0.36064,0.00012,31.53905]
[1777970534098,38.29,80775.3,0.0,0.36063,0.00012,31.53863]
[1777970539292,38.28,80770.51,0.0,0.36002,0.00012,31.51843]
[1777970542776,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970542835,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970542918,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970542963,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970542992,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543017,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543043,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543068,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543099,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543206,38.28,80766.88,0.0,0.35958,0.00012,31.50371]
[1777970543296,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970543361,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970543373,38.28,80766.0,0.0,0.35948,0.00012,31.50015]
[1777970544297,38.27,80768.81,0.0,0.3598,0.00012,31.51093]
[1777970545298,38.27,80784.46,0.0,0.36159,0.00012,31.57107]
[1777970551281,38.24,80788.73,0.0,0.36199,0.00012,31.58447]
[1777970556309,38.22,80785.93,0.0,0.36156,0.00012,31.56792]
[1777970556748,38.22,80785.93,0.0,0.36156,0.00012,31.56792]
[1777970556774,38.22,80785.93,0.0,0.36156,0.00012,31.56792]
[1777970557263,38.22,80785.93,0.0,0.36156,0.00012,31.56792]
[1777970557279,38.22,80785.93,0.0,0.36156,0.00012,31.56792]
[1777970557310,38.22,80784.65,0.0,0.3614,0.00012,31.56264]
[1777970562315,38.21,80777.19,0.0,0.36051,0.00012,31.53284]
[1777970566173,38.21,80776.68,0.0,0.36044,0.00012,31.53059]
[1777970566184,38.21,80776.68,0.0,0.36044,0.00012,31.53059]
[1777970566274,38.21,80776.68,0.0,0.36043,0.00012,31.53052]
[1777970567627,38.21,80776.64,0.0,0.36043,0.00012,31.53029]
[1777970567711,38.21,80776.64,0.0,0.36043,0.00012,31.53029]
[1777970568161,38.21,80776.64,0.0,0.36043,0.00012,31.53023]
[1777970568487,38.21,80776.64,0.0,0.36043,0.00012,31.53023]
[1777970568524,38.21,80776.64,0.0,0.36043,0.00012,31.53023]
[1777970569069,38.21,80776.64,0.0,0.36043,0.00012,31.53025]
[1777970569880,38.21,80776.64,0.0,0.36043,0.00012,31.53025]
[1777970569896,38.21,80776.64,0.0,0.36043,0.00012,31.53025]
[1777970569999,38.21,80776.64,0.0,0.36043,0.00012,31.53025]
[1777970570100,38.21,80776.64,0.0,0.36043,0.00012,31.53032]
[1777970572860,38.21,80772.6,0.0,0.35996,0.00012,31.51465]
[1777970572916,38.21,80772.6,0.0,0.35996,0.00012,31.51465]
[1777970573326,38.21,80771.55,0.0,0.35984,0.00012,31.51061]
[1777970574301,38.21,80771.55,0.0,0.35984,0.00012,31.51061]
[1777970574318,38.21,80771.55,0.0,0.35984,0.00012,31.51061]
[1777970574327,38.21,80770.0,0.0,0.35966,0.00012,31.50464]
[1777970576329,38.21,80761.12,0.0,0.35865,0.00012,31.47042]
[1777970579004,38.22,80761.34,0.0,0.3587,0.00012,31.47189]
[1777970579040,38.22,80761.34,0.0,0.3587,0.00012,31.47189]
[1777970579104,38.22,80761.34,0.0,0.35871,0.00012,31.4722]
[1777970580751,38.22,80759.72,0.0,0.35853,0.00012,31.46613]
[1777970580782,38.22,80759.72,0.0,0.35853,0.00012,31.46613]
[1777970581334,38.23,80759.54,0.0,0.35852,0.00012,31.4657]
[1777970586339,38.24,80752.54,0.0,0.35777,0.00012,31.43999]
[1777970587589,38.24,80752.54,0.0,0.35778,0.00012,31.44038]
[1777970587668,38.24,80752.54,0.0,0.35778,0.00012,31.44038]
[1777970587910,38.24,80752.54,0.0,0.35778,0.00012,31.44038]
[1777970588090,38.24,80752.54,0.0,0.35778,0.00012,31.44038]
[1777970588224,38.24,80752.54,0.0,0.35778,0.00012,31.44038]
[1777970588342,38.25,80750.95,0.0,0.35761,0.00012,31.43451]
[1777970588643,38.25,80750.95,0.0,0.35761,0.00012,31.43451]
[1777970589343,38.24,80724.19,0.0,0.3545,0.00012,31.3274]
[1777970589679,38.24,80724.19,0.0,0.3545,0.00012,31.3274]
[1777970590096,38.24,80724.19,0.0,0.3545,0.00012,31.3274]
[1777970590194,38.24,80724.19,0.0,0.3545,0.00012,31.32747]
[1777970591345,38.24,80706.08,0.0,0.35241,0.00012,31.25432]
[1777970591582,38.24,80706.08,0.0,0.35241,0.00012,31.25432]
[1777970591622,38.24,80706.08,0.0,0.35241,0.00012,31.25432]
[1777970592346,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970593179,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970593249,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970593284,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970593337,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970593408,38.24,80706.49,0.0,0.35246,0.00012,31.256]
[1777970595132,38.24,80706.49,0.0,0.35246,0.00012,31.25596]
[1777970595158,38.24,80706.49,0.0,0.35246,0.00012,31.25596]
[1777970595234,38.25,80706.49,0.0,0.35248,0.00012,31.25665]
[1777970596350,38.25,80723.39,0.0,0.35445,0.00012,31.32557]
[1777970596879,38.25,80723.39,0.0,0.35445,0.00012,31.32557]
[1777970596914,38.25,80723.39,0.0,0.35445,0.00012,31.32557]
[1777970597351,38.26,80723.77,0.0,0.35451,0.00012,31.32765]
[1777970598626,38.26,80723.77,0.0,0.35453,0.00012,31.32817]
[1777970598652,38.26,80723.77,0.0,0.35453,0.00012,31.32817]
[1777970599353,38.27,80725.71,0.0,0.35476,0.00012,31.33643]
[1777970604358,38.28,80727.33,0.0,0.35501,0.00012,31.34483]
[1777970607085,38.29,80727.61,0.0,0.35507,0.00012,31.34671]
[1777970607107,38.29,80727.61,0.0,0.35507,0.00012,31.34671]
[1777970607186,38.29,80727.61,0.0,0.35508,0.00012,31.34716]
[1777970611486,38.3,80727.79,0.0,0.35514,0.00012,31.34633]
[1777970617371,38.33,80728.38,0.0,0.3553,0.00012,31.35145]
[1777970618171,38.33,80728.38,0.0,0.3553,0.00012,31.35145]
[1777970618206,38.33,80728.38,0.0,0.3553,0.00012,31.35145]
[1777970618272,38.33,80728.38,0.0,0.35532,0.00012,31.35212]
[1777970619234,38.33,80728.38,0.0,0.35532,0.00012,31.35212]
[1777970619244,38.33,80728.38,0.0,0.35532,0.00012,31.35212]
[1777970619279,38.34,80728.38,0.0,0.35534,0.00012,31.35276]
[1777970620047,38.34,80728.38,0.0,0.35534,0.00012,31.35276]
[1777970620081,38.34,80728.38,0.0,0.35534,0.00012,31.35276]
[1777970620374,38.34,80727.14,0.0,0.35522,0.00012,31.34841]
[1777970620687,38.34,80727.14,0.0,0.35522,0.00012,31.34841]
[1777970620699,38.34,80727.14,0.0,0.35522,0.00012,31.34841]
[1777970621375,38.35,80727.39,0.0,0.35526,0.00012,31.35]
[1777970622504,38.35,80727.46,0.0,0.35529,0.00012,31.35085]
[1777970622535,38.35,80727.46,0.0,0.35529,0.00012,31.35085]
[1777970623377,38.36,80727.44,0.0,0.35531,0.00012,31.35131]
[1777970623861,38.36,80727.44,0.0,0.35531,0.00012,31.35131]
[1777970623872,38.36,80727.44,0.0,0.35531,0.00012,31.35131]
[1777970624211,38.36,80727.44,0.0,0.35532,0.00012,31.35184]
[1777970629383,38.38,80727.67,0.0,0.35542,0.00012,31.35505]
[1777970634388,38.39,80727.7,0.0,0.35547,0.00012,31.35639]
[1777970640326,38.39,80727.49,0.0,0.35546,0.00012,31.35627]
[1777970645362,38.4,80726.17,0.0,0.35534,0.00012,31.35192]
[1777970650397,38.4,80726.07,0.0,0.35534,0.00012,31.35186]
[1777970655409,38.39,80725.51,0.0,0.35523,0.00012,31.34831]
[1777970660428,38.38,80725.91,0.0,0.35524,0.00012,31.34876]
[1777970660443,38.38,80725.91,0.0,0.35524,0.00012,31.34876]
[1777970660501,38.38,80725.91,0.0,0.35524,0.00012,31.34876]
[1777970660529,38.38,80725.91,0.0,0.35524,0.00012,31.34876]
[1777970660560,38.38,80725.91,0.0,0.35524,0.00012,31.34876]
[1777970661415,38.38,80726.4,0.0,0.35529,0.00012,31.3505]
[1777970663279,38.38,80725.94,0.0,0.35523,0.00012,31.34846]
[1777970663311,38.38,80725.94,0.0,0.35523,0.00012,31.34846]
[1777970663332,38.38,80725.94,0.0,0.35523,0.00012,31.3483]
[1777970663507,38.38,80725.94,0.0,0.35523,0.00012,31.3483]
[1777970667482,38.38,80724.0,0.0,0.35499,0.00012,31.34006]
[1777970667517,38.38,80724.0,0.0,0.35499,0.00012,31.34006]
[1777970668422,38.37,80723.22,0.0,0.3549,0.00012,31.33685]
[1777970669358,38.37,80723.22,0.0,0.3549,0.00012,31.33685]
[1777970669391,38.37,80723.22,0.0,0.3549,0.00012,31.33685]
[1777970669422,38.37,80723.22,0.0,0.35489,0.00012,31.33679]
[1777970669448,38.37,80723.22,0.0,0.35489,0.00012,31.33679]
[1777970669472,38.37,80723.22,0.0,0.35489,0.00012,31.33679]
[1777970669508,38.37,80723.22,0.0,0.35489,0.00012,31.33679]
[1777970670424,38.37,80722.37,0.0,0.35479,0.00012,31.33331]
[1777970673225,38.37,80717.72,0.0,0.35425,0.00012,31.31157]
[1777970673265,38.37,80717.72,0.0,0.35425,0.00012,31.31157]
[1777970673427,38.37,80718.52,0.0,0.35434,0.00012,31.31484]
[1777970675919,38.38,80716.61,0.0,0.35413,0.00012,31.30738]
[1777970675933,38.38,80716.61,0.0,0.35413,0.00012,31.30738]
[1777970675955,38.38,80716.61,0.0,0.35413,0.00012,31.30747]
[1777970677143,38.38,80716.61,0.0,0.35413,0.00012,31.30747]
[1777970677180,38.38,80716.61,0.0,0.35413,0.00012,31.30747]
[1777970677235,38.38,80716.61,0.0,0.35414,0.00012,31.30796]
[1777970677681,38.38,80716.61,0.0,0.35414,0.00012,31.30796]
[1777970677711,38.38,80716.61,0.0,0.35414,0.00012,31.30796]
[1777970677784,38.38,80716.61,0.0,0.35414,0.00012,31.30796]
[1777970678432,38.38,80718.88,0.0,0.35442,0.00012,31.31749]
[1777970683437,38.39,80724.29,0.0,0.35509,0.00012,31.34045]
[1777970688442,38.4,80724.19,0.0,0.35511,0.00012,31.34105]
[1777970689992,38.4,80723.87,0.0,0.35507,0.00012,31.33995]
[1777970690071,38.4,80723.87,0.0,0.35507,0.00012,31.33995]
[1777970690128,38.4,80723.87,0.0,0.35507,0.00012,31.33995]
[1777970690170,38.4,80723.87,0.0,0.35508,0.00012,31.34007]
[1777970694449,38.41,80733.6,0.0,0.35622,0.00012,31.37956]
[1777970699454,38.41,80735.02,0.0,0.3564,0.00012,31.38546]
[1777970704459,38.41,80738.09,0.0,0.35675,0.00012,31.39745]
[1777970706633,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970706664,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970706823,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970706878,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970706975,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970707445,38.41,80738.32,0.0,0.35677,0.00012,31.3983]
[1777970707462,38.41,80738.04,0.0,0.35674,0.00012,31.39718]
[1777970707469,38.41,80738.04,0.0,0.35674,0.00012,31.39718]
[1777970708200,38.41,80738.04,0.0,0.35674,0.00012,31.39718]
[1777970708235,38.41,80738.04,0.0,0.35674,0.00012,31.39718]
[1777970713467,38.41,80739.91,0.0,0.35694,0.00012,31.40424]
[1777970715082,38.41,80740.05,0.0,0.35696,0.00012,31.40472]
[1777970716393,38.41,80740.05,0.0,0.35695,0.00012,31.40467]
[1777970716434,38.41,80740.05,0.0,0.35695,0.00012,31.40467]
[1777970716470,38.41,80744.5,0.0,0.35746,0.00012,31.42205]
[1777970716848,38.41,80744.5,0.0,0.35746,0.00012,31.42205]
[1777970716886,38.41,80744.5,0.0,0.35746,0.00012,31.42205]
[1777970717179,38.41,80744.5,0.0,0.35746,0.00012,31.42205]
[1777970717201,38.41,80744.5,0.0,0.35746,0.00012,31.42205]
[1777970717274,38.4,80744.5,0.0,0.35745,0.00012,31.42177]
[1777970717546,38.4,80744.5,0.0,0.35745,0.00012,31.42177]
[1777970717557,38.4,80744.5,0.0,0.35745,0.00012,31.42177]
[1777970718472,38.4,80750.24,0.0,0.35811,0.00012,31.44406]
[1777970718782,38.4,80750.24,0.0,0.35811,0.00012,31.44406]
[1777970718805,38.4,80750.24,0.0,0.35811,0.00012,31.44406]
[1777970719066,38.4,80750.24,0.0,0.35811,0.00012,31.44406]
[1777970719168,38.4,80750.24,0.0,0.3581,0.00012,31.44374]
[1777970724478,38.39,80753.06,0.0,0.35837,0.00012,31.45331]
[1777970727852,38.38,80753.5,0.0,0.3584,0.00012,31.45414]
[1777970727946,38.38,80753.5,0.0,0.3584,0.00012,31.45414]
[1777970728093,38.38,80753.5,0.0,0.3584,0.00012,31.45414]
[1777970728225,38.38,80753.5,0.0,0.3584,0.00012,31.45414]
[1777970728482,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970728825,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970728932,38.38,80753.5,0.0,0.35839,0.00012,31.45388]
[1777970729500,38.37,80759.77,0.0,0.3591,0.00012,31.47798]
[1777970729541,38.37,80759.77,0.0,0.3591,0.00012,31.47798]
[1777970729942,38.37,80759.77,0.0,0.3591,0.00012,31.47798]
[1777970730484,38.37,80779.8,0.0,0.36139,0.00012,31.5548]
[1777970731299,38.37,80779.8,0.0,0.36139,0.00012,31.5548]
[1777970731486,38.37,80779.8,0.0,0.36139,0.00012,31.5548]
[1777970731509,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970731611,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970731624,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970731839,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732006,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732072,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732128,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732332,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732359,38.36,80781.44,0.0,0.36153,0.00012,31.55705]
[1777970732431,38.35,80781.44,0.0,0.36151,0.00012,31.55623]
[1777970733201,38.35,80781.44,0.0,0.36151,0.00012,31.55623]
[1777970733220,38.35,80781.44,0.0,0.36151,0.00012,31.55623]
[1777970733324,38.35,80781.44,0.0,0.36151,0.00012,31.55623]
[1777970733420,38.35,80781.44,0.0,0.3615,0.00012,31.55589]
[1777970733497,38.35,80781.44,0.0,0.3615,0.00012,31.55589]
[1777970734052,38.35,80781.44,0.0,0.3615,0.00012,31.55589]
[1777970734082,38.35,80781.44,0.0,0.3615,0.00012,31.55589]
[1777970734088,38.35,80781.44,0.0,0.3615,0.00012,31.55589]
[1777970734457,38.35,80781.44,0.0,0.36149,0.00012,31.55566]
[1777970736490,38.34,80756.45,0.0,0.35858,0.00012,31.45817]
[1777970741558,38.34,80755.13,0.0,0.35841,0.00012,31.45238]
[1777970744066,38.34,80754.61,0.0,0.35834,0.00012,31.45018]
[1777970744086,38.34,80754.61,0.0,0.35834,0.00012,31.45018]
[1777970744141,38.34,80754.61,0.0,0.35834,0.00012,31.45018]
[1777970744228,38.34,80754.61,0.0,0.35834,0.00012,31.45018]
[1777970744386,38.34,80754.61,0.0,0.35834,0.00012,31.45018]
[1777970744449,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970744537,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745139,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745191,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745234,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745248,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745416,38.33,80754.61,0.0,0.35834,0.00012,31.45004]
[1777970745499,38.33,80758.22,0.0,0.35875,0.00012,31.46402]
[1777970746069,38.33,80758.22,0.0,0.35873,0.00012,31.46342]
[1777970747501,38.32,80776.18,0.0,0.36079,0.00012,31.53273]
[1777970752506,38.3,80776.02,0.0,0.36068,0.00012,31.5295]
[1777970757511,38.28,80774.83,0.0,0.36047,0.00012,31.52272]
[1777970757784,38.28,80774.83,0.0,0.36047,0.00012,31.52272]
[1777970757803,38.28,80774.83,0.0,0.36047,0.00012,31.52272]
[1777970758512,38.28,80774.67,0.0,0.36044,0.00012,31.52175]
[1777970759193,38.28,80774.67,0.0,0.36044,0.00012,31.52175]
[1777970759226,38.28,80774.67,0.0,0.36044,0.00012,31.52175]
[1777970759474,38.28,80774.67,0.0,0.36043,0.00012,31.52146]
[1777970759812,38.28,80774.67,0.0,0.36043,0.00012,31.52146]
[1777970759850,38.28,80774.67,0.0,0.36043,0.00012,31.52146]
[1777970760025,38.28,80774.67,0.0,0.36043,0.00012,31.52146]
[1777970760514,38.27,80771.13,0.0,0.36002,0.00012,31.50744]
[1777970765519,38.27,80771.34,0.0,0.36001,0.00012,31.50723]
[1777970770524,38.26,80771.17,0.0,0.35996,0.00012,31.50568]
[1777970773359,38.25,80771.17,0.0,0.35994,0.00012,31.50532]
[1777970773389,38.25,80771.17,0.0,0.35994,0.00012,31.50532]
[1777970773431,38.25,80771.17,0.0,0.35994,0.00012,31.50532]
[1777970773482,38.25,80771.17,0.0,0.35994,0.00012,31.50532]
[1777970773490,38.25,80771.17,0.0,0.35994,0.00012,31.50518]
[1777970773616,38.25,80771.17,0.0,0.35994,0.00012,31.50518]
[1777970778921,38.24,80777.12,0.0,0.36059,0.00012,31.52715]
[1777970781547,38.24,80774.92,0.0,0.36031,0.00012,31.5179]
[1777970783139,38.24,80771.94,0.0,0.35996,0.00012,31.50621]
[1777970788541,38.23,80769.66,0.0,0.35969,0.00012,31.49705]
[1777970793546,38.23,80771.36,0.0,0.35987,0.00012,31.50031]
[1777970798550,38.23,80772.78,0.0,0.36002,0.00012,31.50535]
[1777970803555,38.22,80773.63,0.0,0.3601,0.00012,31.50819]
[1777970806969,38.22,80773.72,0.0,0.3601,0.00012,31.50827]
[1777970807700,38.22,80773.72,0.0,0.3601,0.00012,31.50817]
[1777970807749,38.22,80773.72,0.0,0.3601,0.00012,31.50817]
[1777970807903,38.22,80773.72,0.0,0.3601,0.00012,31.50817]
[1777970807929,38.22,80773.72,0.0,0.3601,0.00012,31.50817]
[1777970807957,38.22,80773.72,0.0,0.3601,0.00012,31.50817]
[1777970809835,38.22,80781.59,0.0,0.361,0.00012,31.53837]
[1777970809848,38.22,80781.59,0.0,0.361,0.00012,31.53837]
[1777970810077,38.22,80781.59,0.0,0.361,0.00012,31.53837]
[1777970810562,38.22,80785.04,0.0,0.36139,0.00012,31.5514]
[1777970811435,38.22,80785.04,0.0,0.36139,0.00012,31.5514]
[1777970811456,38.22,80785.04,0.0,0.36139,0.00012,31.5514]
[1777970811536,38.21,80785.04,0.0,0.36138,0.00012,31.55104]
[1777970816565,38.2,80786.97,0.0,0.36155,0.00012,31.55679]
[1777970816635,38.2,80786.97,0.0,0.36155,0.00012,31.55679]
[1777970822275,38.18,80790.0,0.0,0.36184,0.00012,31.5669]
[1777970825046,38.18,80788.6,0.0,0.36165,0.00012,31.56061]
[1777970830583,38.17,80781.88,0.0,0.36084,0.00012,31.53377]
[1777970831765,38.17,80781.42,0.0,0.36079,0.00012,31.53193]
[1777970837590,38.17,80781.1,0.0,0.36075,0.00012,31.53055]
[1777970837776,38.17,80781.1,0.0,0.36075,0.00012,31.53055]
[1777970843596,38.17,80782.33,0.0,0.36088,0.00012,31.53513]
[1777970844054,38.17,80782.33,0.0,0.36088,0.00012,31.53513]
[1777970848824,38.16,80781.08,0.0,0.36073,0.00012,31.53014]
[1777970849311,38.16,80781.08,0.0,0.36073,0.00012,31.53014]
[1777970849413,38.16,80781.08,0.0,0.36073,0.00012,31.5301]
[1777970850541,38.16,80781.08,0.0,0.36073,0.00012,31.5301]
[1777970850602,38.16,80782.92,0.0,0.36094,0.00012,31.53716]
[1777970851322,38.16,80782.92,0.0,0.36094,0.00012,31.53716]
[1777970851423,38.16,80782.92,0.0,0.36092,0.00012,31.53384]
[1777970852088,38.16,80782.92,0.0,0.36092,0.00012,31.53384]
[1777970853092,38.16,80782.92,0.0,0.36092,0.00012,31.53368]
[1777970853127,38.16,80782.92,0.0,0.36092,0.00012,31.53368]
[1777970853228,38.16,80782.92,0.0,0.36091,0.00012,31.53351]
[1777970855608,38.15,80792.5,0.0,0.36201,0.00012,31.57003]
[1777970861614,38.14,80792.65,0.0,0.36198,0.00012,31.56916]
[1777970867620,38.13,80793.67,0.0,0.36206,0.00012,31.57183]
[1777970872625,38.12,80793.94,0.0,0.36206,0.00012,31.57195]
[1777970877630,38.11,80794.11,0.0,0.36205,0.00012,31.57175]
[1777970883217,38.11,80794.45,0.0,0.36207,0.00012,31.57251]
[1777970886758,38.1,80794.53,0.0,0.36206,0.00012,31.5722]
[1777970886775,38.1,80794.53,0.0,0.36206,0.00012,31.5722]
[1777970887331,38.1,80794.53,0.0,0.36206,0.00012,31.5722]
[1777970887431,38.1,80794.53,0.0,0.36205,0.00012,31.57208]
[1777970890488,38.1,80795.23,0.0,0.36212,0.00012,31.57451]
[1777970890504,38.1,80795.23,0.0,0.36212,0.00012,31.57451]
[1777970890532,38.1,80795.23,0.0,0.36212,0.00012,31.57441]
[1777970895562,38.1,80794.94,0.0,0.36208,0.00012,31.57297]
[1777970900653,38.09,80795.19,0.0,0.36208,0.00012,31.57327]
[1777970903485,38.09,80795.8,0.0,0.36215,0.00012,31.57545]
[1777970908661,38.09,80795.37,0.0,0.36208,0.00012,31.57328]
[1777970912921,38.08,80795.42,0.0,0.36208,0.00012,31.57334]
[1777970912949,38.08,80795.42,0.0,0.36208,0.00012,31.57334]
[1777970913666,38.08,80795.43,0.0,0.36206,0.00012,31.57003]
[1777970913864,38.08,80795.43,0.0,0.36206,0.00012,31.57003]
[1777970913894,38.08,80795.43,0.0,0.36206,0.00012,31.57003]
[1777970914667,38.08,80795.48,0.0,0.36207,0.00012,31.57015]
[1777970921674,38.08,80795.38,0.0,0.36205,0.00012,31.56946]
[1777970924727,38.08,80795.29,0.0,0.36203,0.00012,31.56898]
[1777970926412,38.08,80796.18,0.0,0.36213,0.00012,31.57237]
[1777970931684,38.07,80797.22,0.0,0.36224,0.00012,31.57604]
[1777970934260,38.07,80797.44,0.0,0.36226,0.00012,31.57672]
[1777970935429,38.07,80797.4,0.0,0.36226,0.00012,31.57652]
[1777970935441,38.07,80797.4,0.0,0.36226,0.00012,31.57652]
[1777970935622,38.07,80797.4,0.0,0.36226,0.00012,31.57652]
[1777970935688,38.07,80796.9,0.0,0.3622,0.00012,31.57451]
[1777970937731,38.07,80797.2,0.0,0.36223,0.00012,31.57558]
[1777970937756,38.07,80797.2,0.0,0.36223,0.00012,31.57558]
[1777970938454,38.07,80797.2,0.0,0.36223,0.00012,31.57558]
[1777970938521,38.07,80797.2,0.0,0.36223,0.00012,31.57552]
[1777970943466,38.07,80797.51,0.0,0.36225,0.00012,31.5765]
[1777970947255,38.07,80797.33,0.0,0.36223,0.00012,31.57561]
[1777970947284,38.07,80797.33,0.0,0.36223,0.00012,31.57561]
[1777970947700,38.07,80797.14,0.0,0.3622,0.00012,31.57483]
[1777970948482,38.07,80797.14,0.0,0.3622,0.00012,31.57483]
[1777970949868,38.07,80797.09,0.0,0.36219,0.00012,31.57456]
[1777970949900,38.07,80797.09,0.0,0.36219,0.00012,31.57456]
[1777970950504,38.07,80797.09,0.0,0.36219,0.00012,31.57453]
[1777970953097,38.07,80797.21,0.0,0.36221,0.00012,31.57494]
[1777970953125,38.07,80797.21,0.0,0.36221,0.00012,31.57494]
[1777970953242,38.07,80797.21,0.0,0.36221,0.00012,31.57494]
[1777970953706,38.07,80797.35,0.0,0.36222,0.00012,31.57541]
[1777970958711,38.06,80798.07,0.0,0.3623,0.00012,31.57799]
[1777970959013,38.06,80798.07,0.0,0.3623,0.00012,31.57799]
[1777970959036,38.06,80798.07,0.0,0.3623,0.00012,31.57799]
[1777970959712,38.06,80798.28,0.0,0.36232,0.00012,31.57876]
[1777970960680,38.06,80798.28,0.0,0.36232,0.00012,31.57876]
[1777970961170,38.06,80798.21,0.0,0.36231,0.00012,31.57843]
[1777970962790,38.06,80797.85,0.0,0.36227,0.00012,31.57694]
[1777970966404,38.06,80797.86,0.0,0.36226,0.00012,31.5769]
[1777970967736,38.06,80797.86,0.0,0.36226,0.00012,31.57684]
[1777970968295,38.06,80797.86,0.0,0.36226,0.00012,31.57684]
[1777970968796,38.06,80797.86,0.0,0.36226,0.00012,31.57681]
[1777970974671,38.06,80797.97,0.0,0.36226,0.00012,31.57393]
[1777970976725,38.06,80797.46,0.0,0.3622,0.00012,31.57197]
[1777970976736,38.06,80797.45,0.0,0.36219,0.00012,31.57192]
[1777970977269,38.06,80797.45,0.0,0.36219,0.00012,31.57192]
[1777970977303,38.06,80797.45,0.0,0.36219,0.00012,31.57192]
[1777970982728,38.06,80797.76,0.0,0.36223,0.00012,31.57304]
[1777970987740,38.06,80798.81,0.0,0.36235,0.00012,31.57693]
[1777970988727,38.06,80798.81,0.0,0.36235,0.00012,31.57693]
[1777970989836,38.06,80798.72,0.0,0.36233,0.00012,31.57653]
[1777970995748,38.05,80804.26,0.0,0.36295,0.00012,31.597]
[1777970996761,38.05,80804.5,0.0,0.36297,0.00012,31.59778]
[1777970996788,38.05,80804.5,0.0,0.36297,0.00012,31.59778]
[1777970997282,38.05,80804.5,0.0,0.36297,0.00012,31.59765]
[1777971002755,38.04,80803.68,0.0,0.36285,0.00012,31.59389]
[1777971006291,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006378,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006386,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006469,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006512,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006601,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006679,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006722,38.04,80803.75,0.0,0.36285,0.00012,31.59389]
[1777971006759,38.04,80803.66,0.0,0.36284,0.00012,31.59346]
[1777971007299,38.04,80803.66,0.0,0.36284,0.00012,31.59346]
[1777971007330,38.04,80803.66,0.0,0.36284,0.00012,31.59346]
[1777971007498,38.04,80803.66,0.0,0.36284,0.00012,31.59337]
[1777971008087,38.04,80803.66,0.0,0.36284,0.00012,31.59337]
[1777971008761,38.03,80813.8,0.0,0.36401,0.00012,31.63196]
[1777971012371,38.02,80818.93,0.0,0.36457,0.00012,31.65027]
[1777971012678,38.02,80818.93,0.0,0.36457,0.00012,31.65027]
[1777971012707,38.02,80818.93,0.0,0.36457,0.00012,31.65027]
[1777971012736,38.02,80818.93,0.0,0.36457,0.00012,31.65027]
[1777971012749,38.02,80818.93,0.0,0.36457,0.00012,31.65027]
[1777971012765,38.02,80818.72,0.0,0.36453,0.00012,31.64909]
[1777971012785,38.02,80818.72,0.0,0.36453,0.00012,31.64909]
[1777971013766,38.02,80819.97,0.0,0.36467,0.00012,31.65344]
[1777971014208,38.02,80819.97,0.0,0.36467,0.00012,31.65344]
[1777971014233,38.02,80819.97,0.0,0.36467,0.00012,31.65344]
[1777971014429,38.01,80819.97,0.0,0.36465,0.00012,31.65309]
[1777971014835,38.01,80819.97,0.0,0.36465,0.00012,31.65309]
[1777971014851,38.01,80819.97,0.0,0.36465,0.00012,31.65309]
[1777971015524,38.01,80819.97,0.0,0.36465,0.00012,31.65297]
[1777971016135,38.01,80819.97,0.0,0.36465,0.00012,31.65297]
[1777971016153,38.01,80819.97,0.0,0.36465,0.00012,31.65297]
[1777971016188,38.01,80819.97,0.0,0.36465,0.00012,31.65297]
[1777971016769,38.01,80810.7,0.0,0.36356,0.00012,31.61736]
[1777971018326,38.01,80810.7,0.0,0.36355,0.00012,31.61722]
[1777971018367,38.01,80810.7,0.0,0.36355,0.00012,31.61722]
[1777971018420,38.01,80810.7,0.0,0.36355,0.00012,31.61706]
[1777971019166,38.01,80810.7,0.0,0.36355,0.00012,31.61706]
[1777971019191,38.01,80810.7,0.0,0.36355,0.00012,31.61706]
[1777971019772,38.01,80808.93,0.0,0.36334,0.00012,31.61018]
[1777971019851,38.01,80808.93,0.0,0.36334,0.00012,31.61018]
[1777971019871,38.01,80808.93,0.0,0.36334,0.00012,31.61018]
[1777971020773,38.01,80807.79,0.0,0.3632,0.00012,31.60578]
[1777971025778,38.01,80806.51,0.0,0.36305,0.00012,31.60079]
[1777971026240,38.01,80806.51,0.0,0.36305,0.00012,31.60079]
[1777971026260,38.01,80806.51,0.0,0.36305,0.00012,31.60079]
[1777971026488,38.01,80806.51,0.0,0.36305,0.00012,31.60081]
[1777971027420,38.01,80806.51,0.0,0.36305,0.00012,31.60081]
[1777971027429,38.01,80806.51,0.0,0.36305,0.00012,31.60081]
[1777971027451,38.01,80806.51,0.0,0.36305,0.00012,31.60081]
[1777971027500,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028076,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028117,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028487,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028509,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028588,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971028754,38.01,80806.51,0.0,0.36305,0.00012,31.60085]
[1777971033786,38.01,80800.34,0.0,0.36234,0.00012,31.57457]
[1777971038791,38.02,80798.99,0.0,0.3622,0.00012,31.56995]
[1777971042577,38.02,80798.39,0.0,0.36214,0.00012,31.568]
[1777971042618,38.02,80798.39,0.0,0.36214,0.00012,31.568]
[1777971042795,38.02,80798.21,0.0,0.36213,0.00012,31.56743]
[1777971045082,38.02,80798.1,0.0,0.36212,0.00012,31.56722]
[1777971045117,38.02,80798.1,0.0,0.36212,0.00012,31.56722]
[1777971045356,38.02,80798.1,0.0,0.36212,0.00012,31.56722]
[1777971045457,38.02,80798.1,0.0,0.36212,0.00012,31.56733]
[1777971047364,38.03,80797.93,0.0,0.36211,0.00012,31.56681]
[1777971047464,38.03,80797.93,0.0,0.36211,0.00012,31.56681]
[1777971047506,38.03,80797.93,0.0,0.36211,0.00012,31.56681]
[1777971047745,38.03,80797.93,0.0,0.36211,0.00012,31.56691]
[1777971048515,38.03,80797.93,0.0,0.36211,0.00012,31.56691]
[1777971053805,38.03,80794.15,0.0,0.3617,0.00012,31.55321]
[1777971058810,38.04,80792.82,0.0,0.36157,0.00012,31.54878]
[1777971059219,38.04,80792.82,0.0,0.36157,0.00012,31.54878]
[1777971064816,38.05,80792.18,0.0,0.36153,0.00012,31.5472]
[1777971070822,38.06,80791.46,0.0,0.36147,0.00012,31.5452]
[1777971075568,38.06,80797.98,0.0,0.36223,0.00012,31.57046]
[1777971075587,38.06,80797.98,0.0,0.36223,0.00012,31.57046]
[1777971075669,38.05,80797.98,0.0,0.36223,0.00012,31.57034]
[1777971080832,38.05,80802.79,0.0,0.36277,0.00012,31.58818]
[1777971084894,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971084913,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971084929,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971084958,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971085115,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971085375,38.04,80803.92,0.0,0.36288,0.00012,31.59192]
[1777971085476,38.04,80803.92,0.0,0.36287,0.00012,31.59167]
[1777971086348,38.04,80803.92,0.0,0.36287,0.00012,31.59167]
[1777971086376,38.04,80803.92,0.0,0.36287,0.00012,31.59167]
[1777971086638,38.04,80803.92,0.0,0.36287,0.00012,31.59167]
[1777971087839,38.05,80816.13,0.0,0.36432,0.00012,31.63901]
[1777971092844,38.07,80815.85,0.0,0.36438,0.00012,31.63801]
[1777971096050,38.06,80816.64,0.0,0.36441,0.00012,31.63926]
[1777971096848,38.05,80815.74,0.0,0.36429,0.00012,31.63531]
[1777971100955,38.04,80816.61,0.0,0.36433,0.00012,31.63676]
[1777971100970,38.04,80816.61,0.0,0.36433,0.00012,31.63676]
[1777971101853,38.03,80815.81,0.0,0.36422,0.00012,31.63326]
[1777971103998,38.03,80815.82,0.0,0.36419,0.00012,31.63248]
[1777971109861,38.01,80814.71,0.0,0.36399,0.00012,31.62622]
[1777971112733,38.0,80811.83,0.0,0.36364,0.00012,31.61471]
[1777971115884,38.0,80810.93,0.0,0.36351,0.00012,31.6106]
[1777971115905,38.0,80810.93,0.0,0.36351,0.00012,31.6106]
[1777971116868,38.0,80810.63,0.0,0.36347,0.00012,31.6093]
[1777971121873,37.99,80809.51,0.0,0.36332,0.00012,31.60443]
[1777971122869,37.99,80809.51,0.0,0.36332,0.00012,31.60443]
[1777971122895,37.99,80809.23,0.0,0.36329,0.00012,31.60328]
[1777971123380,37.99,80809.23,0.0,0.36329,0.00012,31.60328]
[1777971123875,37.99,80809.04,0.0,0.36326,0.00012,31.60247]
[1777971125805,37.99,80809.31,0.0,0.36329,0.00012,31.60343]
[1777971125820,37.99,80809.31,0.0,0.36329,0.00012,31.60343]
[1777971125831,37.99,80809.31,0.0,0.36328,0.00012,31.60322]
[1777971128501,37.98,80813.85,0.0,0.3638,0.00012,31.62028]
[1777971128527,37.98,80813.85,0.0,0.3638,0.00012,31.62028]
[1777971128879,37.98,80813.98,0.0,0.36381,0.00012,31.6206]
[1777971129663,37.98,80813.98,0.0,0.36381,0.00012,31.6206]
[1777971129685,37.98,80813.98,0.0,0.36381,0.00012,31.6206]
[1777971129763,37.98,80813.98,0.0,0.36381,0.00012,31.62042]
[1777971134092,37.97,80814.52,0.0,0.36384,0.00012,31.62176]
[1777971139826,37.97,80814.18,0.0,0.36378,0.00012,31.61962]
[1777971144861,37.96,80815.03,0.0,0.36385,0.00012,31.6222]
[1777971147507,37.96,80815.83,0.0,0.36394,0.00012,31.625]
[1777971147526,37.96,80815.83,0.0,0.36394,0.00012,31.625]
[1777971147586,37.96,80815.83,0.0,0.36394,0.00012,31.625]
[1777971147882,37.96,80815.83,0.0,0.36393,0.00012,31.62487]
[1777971149930,37.96,80816.05,0.0,0.36395,0.00012,31.62546]
[1777971149967,37.96,80816.05,0.0,0.36395,0.00012,31.62546]
[1777971150901,37.95,80815.95,0.0,0.36393,0.00012,31.62494]
[1777971155906,37.95,80815.1,0.0,0.36381,0.00012,31.6181]
[1777971156665,37.95,80815.1,0.0,0.36381,0.00012,31.6181]
[1777971157855,37.95,80815.1,0.0,0.3638,0.00012,31.61805]
[1777971158547,37.95,80815.1,0.0,0.3638,0.00012,31.61801]
[1777971158557,37.95,80815.1,0.0,0.3638,0.00012,31.61801]
[1777971158806,37.95,80815.1,0.0,0.3638,0.00012,31.61801]
[1777971158907,37.95,80815.1,0.0,0.3638,0.00012,31.61795]
[1777971159134,37.95,80815.1,0.0,0.3638,0.00012,31.61795]
[1777971159147,37.95,80815.1,0.0,0.3638,0.00012,31.61795]
[1777971159897,37.95,80815.1,0.0,0.3638,0.00012,31.61795]
[1777971159910,37.95,80815.55,0.0,0.36385,0.00012,31.61958]
[1777971159920,37.95,80815.55,0.0,0.36385,0.00012,31.61958]
[1777971160044,37.95,80815.55,0.0,0.36385,0.00012,31.61958]
[1777971160911,37.95,80814.83,0.0,0.36377,0.00012,31.61677]
[1777971162278,37.95,80815.05,0.0,0.36379,0.00012,31.61755]
[1777971162296,37.95,80815.05,0.0,0.36379,0.00012,31.61755]
[1777971162913,37.95,80815.4,0.0,0.36383,0.00012,31.61883]
[1777971167918,37.94,80815.47,0.0,0.36382,0.00012,31.61877]
[1777971169118,37.94,80815.47,0.0,0.36382,0.00012,31.6187]
[1777971169413,37.94,80815.47,0.0,0.36382,0.00012,31.6187]
[1777971172160,37.94,80815.31,0.0,0.3638,0.00012,31.6179]
[1777971172191,37.94,80815.31,0.0,0.3638,0.00012,31.6179]
[1777971172414,37.94,80815.31,0.0,0.3638,0.00012,31.6179]
[1777971172515,37.94,80815.31,0.0,0.3638,0.00012,31.61784]
[1777971177928,37.94,80815.33,0.0,0.36379,0.00012,31.61768]
[1777971179093,37.94,80815.33,0.0,0.36379,0.00012,31.61765]
[1777971179123,37.94,80815.33,0.0,0.36379,0.00012,31.61765]
[1777971179601,37.94,80815.33,0.0,0.36379,0.00012,31.61765]
[1777971179664,37.94,80815.33,0.0,0.36379,0.00012,31.6176]
[1777971181672,37.94,80815.14,0.0,0.36376,0.00012,31.61685]
[1777971186172,37.94,80815.05,0.0,0.36375,0.00012,31.61636]
[1777971186183,37.94,80815.05,0.0,0.36375,0.00012,31.61636]
[1777971186405,37.94,80815.05,0.0,0.36375,0.00012,31.61636]
[1777971186926,37.94,80815.05,0.0,0.36375,0.00012,31.61636]
[1777971186952,37.94,80814.85,0.0,0.36372,0.00012,31.61559]
[1777971192943,37.93,80815.39,0.0,0.36378,0.00012,31.61746]
[1777971197948,37.93,80815.91,0.0,0.36384,0.00012,31.61931]
[1777971202146,37.93,80815.23,0.0,0.36375,0.00012,31.61655]
[1777971207958,37.93,80814.84,0.0,0.3637,0.00012,31.61493]
[1777971212963,37.93,80814.96,0.0,0.3637,0.00012,31.6122]
[1777971213630,37.93,80814.96,0.0,0.3637,0.00012,31.6122]
[1777971218054,37.93,80812.85,0.0,0.36346,0.00012,31.60416]
[1777971223974,37.93,80814.99,0.0,0.36371,0.00012,31.61235]
[1777971229979,37.93,80812.77,0.0,0.36345,0.00012,31.604]
[1777971235985,37.93,80812.5,0.0,0.36343,0.00012,31.60319]
[1777971237326,37.93,80812.43,0.0,0.36342,0.00012,31.60293]
[1777971237342,37.93,80812.43,0.0,0.36342,0.00012,31.60293]
[1777971237987,37.93,80813.12,0.0,0.3635,0.00012,31.60559]
[1777971238832,37.93,80813.12,0.0,0.3635,0.00012,31.60559]
[1777971238849,37.93,80813.12,0.0,0.3635,0.00012,31.60559]
[1777971238950,37.93,80813.12,0.0,0.3635,0.00012,31.60562]
[1777971243993,37.94,80812.74,0.0,0.36346,0.00012,31.60424]
[1777971247798,37.94,80812.59,0.0,0.36344,0.00012,31.60368]
[1777971247831,37.94,80812.59,0.0,0.36344,0.00012,31.60368]
[1777971247900,37.94,80812.59,0.0,0.36344,0.00012,31.60368]
[1777971249493,37.94,80812.89,0.0,0.36348,0.00012,31.60487]
[1777971249518,37.94,80812.89,0.0,0.36348,0.00012,31.60487]
[1777971249999,37.94,80812.69,0.0,0.36346,0.00012,31.6041]
[1777971250166,37.94,80812.69,0.0,0.36346,0.00012,31.6041]
[1777971250197,37.94,80812.69,0.0,0.36346,0.00012,31.6041]
[1777971250823,37.94,80812.69,0.0,0.36346,0.00012,31.6041]
[1777971250848,37.94,80812.69,0.0,0.36346,0.00012,31.6041]
[1777971256052,37.94,80812.9,0.0,0.36348,0.00012,31.6049]
[1777971261489,37.94,80814.47,0.0,0.36366,0.00012,31.61086]
[1777971264713,37.93,80814.33,0.0,0.36364,0.00012,31.61022]
[1777971264950,37.93,80814.33,0.0,0.36364,0.00012,31.61022]
[1777971264988,37.93,80814.33,0.0,0.36364,0.00012,31.61022]
[1777971265016,37.93,80813.8,0.0,0.36358,0.00012,31.60815]
[1777971266875,37.93,80814.69,0.0,0.36368,0.00012,31.61151]
[1777971266912,37.93,80814.69,0.0,0.36368,0.00012,31.61151]
[1777971266976,37.93,80814.69,0.0,0.36368,0.00012,31.61149]
[1777971272023,37.93,80816.13,0.0,0.36383,0.00012,31.61364]
[1777971277027,37.93,80818.31,0.0,0.36407,0.00012,31.62145]
[1777971278616,37.93,80818.31,0.0,0.36406,0.00012,31.62136]
[1777971278652,37.93,80818.31,0.0,0.36406,0.00012,31.62136]
[1777971279029,37.92,80818.15,0.0,0.36404,0.00012,31.62063]
[1777971279891,37.92,80818.15,0.0,0.36404,0.00012,31.62063]
[1777971279910,37.92,80818.15,0.0,0.36404,0.00012,31.62063]
[1777971280011,37.92,80818.15,0.0,0.36404,0.00012,31.62064]
[1777971281677,37.93,80810.56,0.0,0.36315,0.00012,31.59156]
[1777971281697,37.93,80810.56,0.0,0.36315,0.00012,31.59156]
[1777971281805,37.93,80810.56,0.0,0.36315,0.00012,31.59156]
[1777971281907,37.93,80810.56,0.0,0.36316,0.00012,31.59165]
[1777971282702,37.93,80810.56,0.0,0.36316,0.00012,31.59165]
[1777971282712,37.93,80810.56,0.0,0.36316,0.00012,31.59165]
[1777971283033,37.93,80810.65,0.0,0.36317,0.00012,31.5921]
[1777971283307,37.93,80810.65,0.0,0.36317,0.00012,31.5921]
[1777971283332,37.93,80810.65,0.0,0.36317,0.00012,31.5921]
[1777971283499,37.93,80810.65,0.0,0.36317,0.00012,31.5921]
[1777971284034,37.93,80811.01,0.0,0.36321,0.00012,31.59356]
[1777971287447,37.93,80810.28,0.0,0.36314,0.00012,31.59097]
[1777971287504,37.93,80810.28,0.0,0.36314,0.00012,31.59097]
[1777971288038,37.93,80810.12,0.0,0.36312,0.00012,31.59046]
[1777971289396,37.93,80806.85,0.0,0.36274,0.00012,31.57801]
[1777971289414,37.93,80806.85,0.0,0.36274,0.00012,31.57801]
[1777971290040,37.93,80804.41,0.0,0.36246,0.00012,31.56879]
[1777971294723,37.94,80802.39,0.0,0.36226,0.00012,31.56189]
[1777971294737,37.94,80802.39,0.0,0.36226,0.00012,31.56189]
[1777971294862,37.94,80802.39,0.0,0.36226,0.00012,31.56189]
[1777971295046,37.94,80801.9,0.0,0.36221,0.00012,31.5602]
[1777971297048,37.95,80787.56,0.0,0.36056,0.00012,31.5054]
[1777971299255,37.96,80786.97,0.0,0.36053,0.00012,31.50421]
[1777971299304,37.96,80786.97,0.0,0.36053,0.00012,31.50421]
[1777971299950,37.97,80786.97,0.0,0.36054,0.00012,31.50472]
[1777971301032,37.97,80786.97,0.0,0.36054,0.00012,31.50472]
[1777971301052,37.97,80783.71,0.0,0.36018,0.00012,31.49254]
[1777971301066,37.97,80783.71,0.0,0.36018,0.00012,31.49254]
[1777971301401,37.97,80783.71,0.0,0.36018,0.00012,31.49254]
[1777971301421,37.97,80783.71,0.0,0.36018,0.00012,31.49254]
[1777971301963,37.98,80783.71,0.0,0.3602,0.00012,31.49322]
[1777971302154,37.98,80783.71,0.0,0.3602,0.00012,31.49322]
[1777971302169,37.98,80783.71,0.0,0.3602,0.00012,31.49322]
[1777971302715,37.98,80783.71,0.0,0.3602,0.00012,31.49322]
[1777971302737,37.98,80783.71,0.0,0.3602,0.00012,31.49322]
[1777971308453,38.01,80779.27,0.0,0.3598,0.00012,31.47937]
[1777971311376,38.02,80777.45,0.0,0.35964,0.00012,31.47379]
[1777971311406,38.02,80777.45,0.0,0.35964,0.00012,31.47379]
[1777971312036,38.02,80777.45,0.0,0.35966,0.00012,31.4743]
[1777971312524,38.02,80777.45,0.0,0.35966,0.00012,31.4743]
[1777971312551,38.02,80777.45,0.0,0.35966,0.00012,31.4743]
[1777971313079,38.03,80776.66,0.0,0.35958,0.00012,31.47173]
[1777971313134,38.03,80776.66,0.0,0.35958,0.00012,31.47173]
[1777971313178,38.03,80776.66,0.0,0.35958,0.00012,31.47173]
[1777971313249,38.03,80776.66,0.0,0.35958,0.00012,31.47173]
[1777971314048,38.03,80776.66,0.0,0.3596,0.00012,31.47227]
[1777971314449,38.03,80776.66,0.0,0.3596,0.00012,31.47227]
[1777971314471,38.03,80776.66,0.0,0.3596,0.00012,31.47227]
[1777971315066,38.04,80772.74,0.0,0.35916,0.00012,31.45743]
[1777971315729,38.04,80772.74,0.0,0.35916,0.00012,31.45743]
[1777971315776,38.04,80772.74,0.0,0.35916,0.00012,31.45743]
[1777971315901,38.04,80772.74,0.0,0.35916,0.00012,31.45743]
[1777971316063,38.04,80772.74,0.0,0.35919,0.00012,31.45821]
[1777971317767,38.05,80764.1,0.0,0.35821,0.00012,31.42497]
[1777971317784,38.05,80764.1,0.0,0.35821,0.00012,31.42497]
[1777971318029,38.05,80764.1,0.0,0.35821,0.00012,31.42497]
[1777971318076,38.06,80764.1,0.0,0.35823,0.00012,31.42575]
[1777971323083,38.08,80769.11,0.0,0.3589,0.00012,31.44812]
[1777971325633,38.09,80768.86,0.0,0.3589,0.00012,31.44801]
[1777971327125,38.09,80769.0,0.0,0.35894,0.00012,31.44935]
[1777971327158,38.09,80769.0,0.0,0.35894,0.00012,31.44935]
[1777971327838,38.09,80769.0,0.0,0.35894,0.00012,31.44935]
[1777971327877,38.09,80769.0,0.0,0.35894,0.00012,31.44935]
[1777971329384,38.1,80768.73,0.0,0.35894,0.00012,31.44904]
[1777971337287,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971337323,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971337979,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971338012,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971338054,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971338101,38.12,80769.26,0.0,0.35907,0.00012,31.45043]
[1777971338315,38.12,80769.9,0.0,0.35915,0.00012,31.45319]
[1777971339100,38.12,80769.76,0.0,0.35914,0.00012,31.45287]
[1777971339532,38.12,80769.76,0.0,0.35914,0.00012,31.45287]
[1777971340389,38.13,80771.76,0.0,0.35938,0.00012,31.46088]
[1777971340405,38.13,80771.76,0.0,0.35938,0.00012,31.46088]
[1777971340526,38.13,80771.76,0.0,0.35938,0.00012,31.46088]
[1777971341043,38.13,80771.76,0.0,0.35938,0.00012,31.46088]
[1777971341055,38.13,80771.76,0.0,0.35938,0.00012,31.46088]
[1777971342746,38.13,80777.01,0.0,0.35999,0.00012,31.48148]
[1777971343286,38.13,80777.01,0.0,0.35999,0.00012,31.4815]
[1777971345174,38.13,80776.89,0.0,0.35998,0.00012,31.48105]
[1777971345194,38.13,80776.89,0.0,0.35998,0.00012,31.48105]
[1777971349090,38.13,80776.89,0.0,0.35998,0.00012,31.48105]
[1777971348600,38.13,80776.89,0.0,0.35998,0.00012,31.48108]
[1777971350331,38.13,80776.89,0.0,0.35998,0.00012,31.48109]
[1777971350965,38.13,80776.89,0.0,0.35998,0.00012,31.48109]
[1777971351376,38.13,80776.89,0.0,0.35998,0.00012,31.48109]
[1777971351387,38.13,80776.89,0.0,0.35998,0.00012,31.48109]
[1777971352113,38.13,80777.65,0.0,0.36007,0.00012,31.48405]
[1777971357118,38.13,80777.56,0.0,0.36006,0.00012,31.48362]
[1777971360675,38.13,80777.53,0.0,0.36005,0.00012,31.48347]
[1777971365828,38.13,80777.68,0.0,0.36007,0.00012,31.48399]
[1777971371131,38.12,80777.82,0.0,0.36008,0.00012,31.48443]
[1777971373753,38.12,80777.82,0.0,0.36008,0.00012,31.48443]
[1777971376264,38.12,80777.66,0.0,0.36006,0.00012,31.48373]
[1777971384144,38.12,80777.79,0.0,0.36007,0.00012,31.48408]
[1777971386321,38.12,80777.36,0.0,0.36002,0.00012,31.48237]
[1777971389076,38.12,80777.75,0.0,0.36006,0.00012,31.48389]
[1777971389109,38.12,80777.75,0.0,0.36006,0.00012,31.48389]
[1777971389149,38.12,80777.75,0.0,0.36006,0.00012,31.48385]
[1777971393712,38.12,80778.74,0.0,0.36016,0.00012,31.48445]
[1777971393846,38.12,80778.74,0.0,0.36016,0.00012,31.48445]
[1777971394080,38.12,80778.74,0.0,0.36016,0.00012,31.48445]
[1777971394154,38.12,80778.67,0.0,0.36015,0.00012,31.4841]
[1777971395506,38.12,80778.67,0.0,0.36015,0.00012,31.48403]
[1777971395532,38.12,80778.67,0.0,0.36015,0.00012,31.48403]
[1777971396156,38.12,80789.9,0.0,0.36145,0.00012,31.52741]
[1777971396330,38.12,80789.9,0.0,0.36145,0.00012,31.52741]
[1777971396363,38.12,80789.9,0.0,0.36145,0.00012,31.52741]
[1777971397016,38.12,80789.9,0.0,0.36145,0.00012,31.52741]
[1777971397051,38.12,80789.9,0.0,0.36145,0.00012,31.52741]
[1777971403264,38.1,80791.35,0.0,0.36154,0.00012,31.53075]
[1777971403281,38.1,80791.35,0.0,0.36154,0.00012,31.53075]
[1777971404164,38.1,80788.82,0.0,0.36124,0.00012,31.52072]
[1777971409066,38.09,80787.92,0.0,0.36111,0.00012,31.51665]
[1777971409277,38.09,80787.92,0.0,0.36111,0.00012,31.51652]
[1777971409333,38.09,80787.92,0.0,0.36111,0.00012,31.51652]
[1777971409404,38.09,80787.92,0.0,0.36111,0.00012,31.51652]
[1777971410099,38.09,80787.92,0.0,0.36111,0.00012,31.51652]
[1777971410111,38.09,80787.92,0.0,0.36111,0.00012,31.51652]
[1777971410783,38.09,80788.04,0.0,0.36112,0.00012,31.51684]
[1777971410810,38.09,80788.04,0.0,0.36112,0.00012,31.51684]
[1777971410854,38.09,80788.04,0.0,0.36112,0.00012,31.51684]
[1777971410884,38.09,80788.04,0.0,0.36111,0.00012,31.51652]
[1777971411278,38.09,80788.04,0.0,0.36111,0.00012,31.51652]
[1777971411307,38.09,80788.04,0.0,0.36111,0.00012,31.51652]
[1777971412173,38.08,80797.05,0.0,0.36215,0.00012,31.55108]
[1777971413583,38.08,80799.17,0.0,0.36239,0.00012,31.5589]
[1777971413827,38.08,80799.17,0.0,0.36237,0.00012,31.55852]
[1777971417943,38.07,80800.31,0.0,0.36247,0.00012,31.56183]
[1777971418267,38.06,80800.31,0.0,0.36246,0.00012,31.56149]
[1777971418300,38.06,80800.31,0.0,0.36246,0.00012,31.56149]
[1777971419180,38.06,80800.7,0.0,0.36249,0.00012,31.56269]
[1777971419535,38.06,80800.7,0.0,0.36249,0.00012,31.56269]
[1777971419551,38.06,80800.7,0.0,0.36249,0.00012,31.56269]
[1777971420181,38.06,80800.83,0.0,0.3625,0.00012,31.56286]
[1777971422196,38.05,80800.69,0.0,0.36246,0.00012,31.56172]
[1777971425701,38.05,80800.3,0.0,0.36239,0.00012,31.55934]
[1777971425720,38.05,80800.3,0.0,0.36239,0.00012,31.55934]
[1777971426187,38.04,80802.98,0.0,0.36269,0.00012,31.56938]
[1777971427640,38.04,80802.48,0.0,0.36262,0.00012,31.56717]
[1777971432023,38.03,80802.07,0.0,0.36254,0.00012,31.56457]
[1777971437198,38.02,80802.06,0.0,0.3625,0.00012,31.56333]
[1777971442162,38.01,80802.5,0.0,0.36253,0.00012,31.56434]
[1777971447210,38.01,80796.35,0.0,0.3618,0.00012,31.54044]
[1777971452215,38.01,80798.05,0.0,0.36198,0.00012,31.54369]
[1777971453950,38.01,80797.77,0.0,0.36195,0.00012,31.54256]
[1777971453982,38.01,80797.77,0.0,0.36195,0.00012,31.54256]
[1777971454052,38.01,80797.77,0.0,0.36195,0.00012,31.54253]
[1777971455867,38.01,80797.76,0.0,0.36194,0.00012,31.54246]
[1777971455880,38.01,80797.76,0.0,0.36194,0.00012,31.54246]
[1777971455969,38.01,80797.76,0.0,0.36194,0.00012,31.54245]
[1777971456533,38.01,80797.76,0.0,0.36194,0.00012,31.54245]
[1777971456564,38.01,80797.76,0.0,0.36194,0.00012,31.54245]
[1777971457190,38.01,80797.76,0.0,0.36194,0.00012,31.54245]
[1777971457219,38.01,80797.76,0.0,0.36194,0.00012,31.54245]
[1777971462946,38.01,80797.59,0.0,0.36192,0.00012,31.54175]
[1777971462981,38.01,80797.59,0.0,0.36192,0.00012,31.54175]
[1777971463009,38.01,80797.59,0.0,0.36192,0.00012,31.54175]
[1777971463151,38.01,80797.59,0.0,0.36192,0.00012,31.54175]
[1777971463186,38.01,80797.59,0.0,0.36192,0.00012,31.54175]
[1777971463192,38.01,80797.59,0.0,0.36192,0.00012,31.5417]
[1777971465375,38.01,80794.96,0.0,0.36162,0.00012,31.5317]
[1777971465411,38.01,80794.96,0.0,0.36162,0.00012,31.5317]
[1777971465749,38.01,80794.96,0.0,0.36162,0.00012,31.5317]
[1777971465768,38.01,80794.96,0.0,0.36162,0.00012,31.5317]
[1777971466122,38.01,80794.96,0.0,0.36162,0.00012,31.5317]
[1777971466323,38.01,80794.96,0.0,0.36162,0.00012,31.53187]
[1777971466361,38.01,80794.96,0.0,0.36162,0.00012,31.53187]
[1777971466391,38.01,80794.96,0.0,0.36162,0.00012,31.53187]
[1777971466966,38.01,80794.96,0.0,0.36162,0.00012,31.53187]
[1777971467230,38.02,80785.18,0.0,0.36049,0.00012,31.4941]
[1777971467366,38.02,80785.18,0.0,0.36049,0.00012,31.4941]
[1777971467556,38.02,80785.18,0.0,0.36049,0.00012,31.4941]
[1777971467738,38.02,80785.18,0.0,0.36049,0.00012,31.4941]
[1777971467935,38.02,80785.18,0.0,0.36049,0.00012,31.4941]
[1777971468231,38.02,80782.25,0.0,0.36016,0.00012,31.48297]
[1777971470039,38.02,80781.08,0.0,0.36003,0.00012,31.47875]
[1777971473566,38.04,80776.37,0.0,0.35954,0.00012,31.46194]
[1777971474752,38.04,80776.37,0.0,0.35955,0.00012,31.46235]
[1777971477886,38.05,80777.25,0.0,0.35969,0.00012,31.46685]
[1777971478372,38.05,80777.25,0.0,0.3597,0.00012,31.46713]
[1777971478387,38.05,80777.25,0.0,0.3597,0.00012,31.46713]
[1777971478591,38.05,80777.25,0.0,0.3597,0.00012,31.46713]
[1777971479201,38.05,80777.25,0.0,0.35971,0.00012,31.46737]
[1777971484235,38.06,80780.4,0.0,0.36011,0.00012,31.48067]
[1777971489254,38.07,80779.7,0.0,0.36005,0.00012,31.47878]
[1777971495260,38.08,80779.26,0.0,0.36003,0.00012,31.47799]
[1777971498156,38.08,80779.19,0.0,0.36003,0.00012,31.47783]
[1777971498180,38.08,80779.19,0.0,0.36003,0.00012,31.47783]
[1777971498258,38.08,80779.19,0.0,0.36004,0.00012,31.47809]
[1777971499828,38.08,80778.93,0.0,0.36001,0.00012,31.47722]
[1777971499862,38.08,80778.93,0.0,0.36001,0.00012,31.47722]
[1777971499929,38.08,80778.93,0.0,0.36001,0.00012,31.47732]
[1777971500519,38.08,80778.93,0.0,0.36001,0.00012,31.47732]
[1777971500541,38.08,80778.93,0.0,0.36001,0.00012,31.47732]
[1777971501266,38.08,80780.57,0.0,0.36021,0.00012,31.4838]
[1777971501498,38.08,80780.57,0.0,0.36021,0.00012,31.4838]
[1777971501519,38.08,80780.57,0.0,0.36021,0.00012,31.4838]
[1777971501774,38.08,80780.57,0.0,0.36021,0.00012,31.4838]
[1777971502172,38.08,80780.57,0.0,0.36021,0.00012,31.48388]
[1777971507272,38.09,80780.4,0.0,0.3602,0.00012,31.48353]
[1777971511499,38.09,80779.85,0.0,0.36015,0.00012,31.48165]
[1777971513382,38.09,80779.74,0.0,0.36012,0.00012,31.47818]
[1777971513921,38.09,80779.74,0.0,0.36012,0.00012,31.47818]
[1777971522287,38.09,80780.8,0.0,0.36026,0.00012,31.48268]
[1777971525841,38.09,80780.85,0.0,0.36027,0.00012,31.48292]
[1777971531296,38.09,80781.0,0.0,0.36028,0.00012,31.48355]
[1777971536301,38.09,80780.84,0.0,0.36027,0.00012,31.48296]
[1777971541306,38.09,80780.74,0.0,0.36026,0.00012,31.48256]
[1777971546311,38.09,80780.47,0.0,0.36023,0.00012,31.48157]
[1777971551316,38.09,80781.0,0.0,0.36029,0.00012,31.4836]
[1777971556321,38.09,80780.38,0.0,0.36021,0.00012,31.48114]
[1777971561326,38.09,80780.38,0.0,0.36021,0.00012,31.48117]
[1777971567203,38.09,80780.26,0.0,0.3602,0.00012,31.48071]
[1777971567845,38.09,80780.26,0.0,0.3602,0.00012,31.48072]
[1777971574339,38.09,80780.71,0.0,0.36024,0.00012,31.47927]
[1777971576829,38.09,80780.17,0.0,0.36018,0.00012,31.47718]
[1777971578007,38.09,80780.21,0.0,0.36018,0.00012,31.47732]
[1777971583348,38.09,80779.63,0.0,0.36011,0.00012,31.47514]
[1777971588353,38.09,80779.51,0.0,0.36011,0.00012,31.47481]
[1777971591142,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971591282,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971591393,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971591429,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971591463,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971591529,38.09,80779.55,0.0,0.36011,0.00012,31.475]
[1777971592357,38.09,80779.61,0.0,0.36012,0.00012,31.47523]
[1777971593358,38.09,80791.99,0.0,0.36155,0.00012,31.52308]
[1777971595225,38.09,80796.58,0.0,0.36208,0.00012,31.54044]
[1777971595326,38.08,80796.58,0.0,0.36206,0.00012,31.54002]
[1777971595993,38.08,80796.58,0.0,0.36206,0.00012,31.54002]
[1777971596009,38.08,80796.58,0.0,0.36206,0.00012,31.54002]
[1777971596024,38.08,80796.58,0.0,0.36206,0.00012,31.54002]
[1777971596094,38.08,80796.58,0.0,0.36205,0.00012,31.5396]
[1777971596445,38.08,80796.58,0.0,0.36205,0.00012,31.5396]
[1777971597240,38.08,80796.58,0.0,0.36205,0.00012,31.5396]
[1777971599192,38.07,80802.52,0.0,0.36271,0.00012,31.56159]
[1777971601151,38.06,80802.52,0.0,0.36268,0.00012,31.56067]
[1777971606371,38.05,80798.49,0.0,0.36213,0.00012,31.54289]
[1777971610006,38.04,80793.31,0.0,0.36151,0.00012,31.52239]
[1777971610079,38.04,80793.31,0.0,0.36151,0.00012,31.52239]
[1777971610114,38.04,80793.31,0.0,0.36151,0.00012,31.52239]
[1777971610216,38.04,80793.31,0.0,0.36151,0.00012,31.52239]
[1777971610375,38.04,80793.45,0.0,0.36153,0.00012,31.52282]
[1777971610426,38.04,80793.45,0.0,0.36153,0.00012,31.52282]
[1777971610498,38.04,80793.45,0.0,0.36153,0.00012,31.52282]
[1777971611376,38.04,80791.07,0.0,0.36125,0.00012,31.51352]
[1777971611419,38.04,80791.07,0.0,0.36125,0.00012,31.51352]
[1777971611457,38.04,80791.07,0.0,0.36125,0.00012,31.51352]
[1777971611914,38.04,80791.07,0.0,0.36125,0.00012,31.51352]
[1777971612023,38.04,80791.07,0.0,0.36125,0.00012,31.51352]
[1777971612377,38.04,80781.33,0.0,0.36011,0.00012,31.47578]
[1777971613262,38.04,80781.33,0.0,0.36011,0.00012,31.47578]
[1777971613920,38.04,80781.33,0.0,0.36013,0.00012,31.47614]
[1777971614097,38.04,80781.33,0.0,0.36013,0.00012,31.47614]
[1777971614128,38.04,80781.33,0.0,0.36013,0.00012,31.47614]
[1777971614252,38.04,80781.33,0.0,0.36013,0.00012,31.47614]
[1777971614375,38.05,80781.33,0.0,0.36014,0.00012,31.47658]
[1777971616231,38.05,80781.33,0.0,0.36016,0.00012,31.47724]
[1777971616243,38.05,80781.33,0.0,0.36016,0.00012,31.47724]
[1777971616276,38.06,80781.33,0.0,0.36018,0.00012,31.47774]
[1777971616408,38.06,80781.33,0.0,0.36018,0.00012,31.47774]
[1777971616649,38.06,80781.33,0.0,0.36018,0.00012,31.47774]
[1777971617382,38.06,80760.96,0.0,0.35782,0.00012,31.39802]
[1777971617491,38.06,80760.96,0.0,0.35782,0.00012,31.39802]
[1777971617531,38.06,80760.96,0.0,0.35782,0.00012,31.39802]
[1777971618383,38.07,80760.62,0.0,0.35779,0.00012,31.39714]
[1777971619190,38.07,80760.62,0.0,0.35779,0.00012,31.39714]
[1777971619216,38.07,80760.62,0.0,0.35779,0.00012,31.39714]
[1777971619224,38.07,80760.62,0.0,0.35781,0.00012,31.39761]
[1777971619437,38.07,80760.62,0.0,0.35781,0.00012,31.39761]
[1777971619462,38.07,80760.62,0.0,0.35781,0.00012,31.39761]
[1777971619704,38.07,80760.62,0.0,0.35781,0.00012,31.39761]
[1777971620385,38.07,80759.29,0.0,0.35767,0.00012,31.39285]
[1777971620948,38.07,80759.29,0.0,0.35767,0.00012,31.39285]
[1777971622466,38.08,80757.52,0.0,0.35749,0.00012,31.38683]
[1777971622497,38.08,80757.52,0.0,0.35749,0.00012,31.38683]
[1777971623388,38.09,80756.44,0.0,0.35739,0.00012,31.38307]
[1777971623435,38.09,80756.44,0.0,0.35739,0.00012,31.38307]
[1777971623482,38.09,80756.44,0.0,0.35739,0.00012,31.38307]
[1777971623701,38.09,80756.44,0.0,0.35739,0.00012,31.38307]
[1777971624389,38.09,80755.39,0.0,0.35728,0.00012,31.37946]
[1777971625490,38.1,80755.39,0.0,0.3573,0.00012,31.38004]
[1777971625507,38.1,80755.39,0.0,0.3573,0.00012,31.38004]
[1777971626391,38.1,80752.93,0.0,0.35703,0.00012,31.3709]
[1777971627627,38.11,80752.78,0.0,0.35704,0.00012,31.37088]
[1777971628070,38.11,80752.78,0.0,0.35704,0.00012,31.37088]
[1777971628393,38.11,80752.32,0.0,0.357,0.00012,31.36966]
[1777971629133,38.11,80752.32,0.0,0.357,0.00012,31.36966]
[1777971629143,38.11,80752.32,0.0,0.357,0.00012,31.36966]
[1777971629805,38.12,80745.81,0.0,0.35627,0.00012,31.34448]
[1777971630318,38.12,80745.81,0.0,0.35627,0.00012,31.34448]
[1777971630986,38.12,80738.96,0.0,0.3555,0.00012,31.31804]
[1777971631021,38.12,80738.96,0.0,0.3555,0.00012,31.31804]
[1777971631399,38.13,80738.3,0.0,0.35544,0.00012,31.31316]
[1777971632642,38.14,80738.3,0.0,0.35547,0.00012,31.31412]
[1777971632651,38.14,80738.3,0.0,0.35547,0.00012,31.31412]
[1777971632677,38.14,80738.3,0.0,0.35547,0.00012,31.31412]
[1777971633390,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633462,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633523,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633736,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633763,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633945,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971633976,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971634189,38.15,80738.3,0.0,0.3555,0.00012,31.31507]
[1777971634401,38.16,80738.3,0.0,0.35554,0.00012,31.31601]
[1777971634650,38.16,80738.3,0.0,0.35554,0.00012,31.31601]
[1777971634674,38.16,80738.3,0.0,0.35554,0.00012,31.31601]
[1777971635125,38.16,80738.3,0.0,0.35554,0.00012,31.31601]
[1777971635305,38.16,80738.3,0.0,0.35557,0.00012,31.31694]
[1777971636612,38.17,80736.09,0.0,0.35534,0.00012,31.30903]
[1777971638644,38.18,80736.09,0.0,0.35537,0.00012,31.31006]
[1777971638737,38.18,80736.09,0.0,0.35537,0.00012,31.31006]
[1777971639407,38.18,80729.25,0.0,0.35458,0.00012,31.28273]
[1777971644425,38.18,80729.12,0.0,0.35459,0.00012,31.28282]
[1777971649369,38.19,80729.49,0.0,0.35464,0.00012,31.28468]
[1777971649405,38.19,80729.49,0.0,0.35464,0.00012,31.28469]
[1777971649438,38.19,80729.49,0.0,0.35464,0.00012,31.28469]
[1777971650412,38.19,80729.49,0.0,0.35464,0.00012,31.28471]
[1777971654423,38.19,80738.54,0.0,0.35569,0.00012,31.32103]
[1777971659428,38.19,80738.74,0.0,0.35572,0.00012,31.3218]
[1777971659923,38.19,80738.74,0.0,0.35572,0.00012,31.3218]
[1777971666435,38.19,80741.73,0.0,0.35606,0.00012,31.33369]
[1777971668795,38.19,80744.32,0.0,0.35636,0.00012,31.344]
[1777971674149,38.19,80739.57,0.0,0.35581,0.00012,31.32502]
[1777971675868,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971675900,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971675997,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971677109,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971677129,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971677203,38.19,80740.33,0.0,0.3559,0.00012,31.32804]
[1777971682452,38.19,80738.36,0.0,0.35567,0.00012,31.32015]
[1777971685095,38.19,80737.33,0.0,0.35555,0.00012,31.31607]
[1777971685119,38.19,80737.33,0.0,0.35555,0.00012,31.31607]
[1777971685131,38.19,80737.33,0.0,0.35555,0.00012,31.31607]
[1777971685998,38.19,80737.33,0.0,0.35555,0.00012,31.31607]
[1777971686026,38.19,80737.33,0.0,0.35555,0.00012,31.31607]
[1777971686038,38.19,80737.33,0.0,0.35555,0.00012,31.31608]
[1777971687836,38.19,80736.95,0.0,0.35551,0.00012,31.31457]
[1777971687851,38.19,80736.95,0.0,0.35551,0.00012,31.31457]
[1777971688458,38.19,80736.98,0.0,0.35551,0.00012,31.31473]
[1777971688948,38.19,80736.98,0.0,0.35551,0.00012,31.31473]
[1777971689362,38.19,80736.98,0.0,0.35551,0.00012,31.31477]
[1777971694464,38.19,80733.77,0.0,0.35513,0.00012,31.29899]
[1777971697065,38.19,80733.14,0.0,0.35506,0.00012,31.29655]
[1777971702472,38.19,80730.31,0.0,0.35475,0.00012,31.28554]
[1777971707911,38.19,80730.69,0.0,0.3548,0.00012,31.28728]
[1777971709273,38.2,80730.69,0.0,0.3548,0.00012,31.28739]
[1777971709294,38.2,80730.69,0.0,0.3548,0.00012,31.28739]
[1777971709374,38.2,80730.69,0.0,0.3548,0.00012,31.28744]
[1777971710525,38.2,80731.21,0.0,0.35486,0.00012,31.28958]
[1777971710550,38.2,80731.21,0.0,0.35486,0.00012,31.28958]
[1777971711481,38.2,80731.81,0.0,0.35494,0.00012,31.29205]
[1777971712920,38.2,80731.11,0.0,0.35486,0.00012,31.28925]
[1777971712968,38.2,80731.11,0.0,0.35486,0.00012,31.28925]
[1777971712976,38.2,80731.11,0.0,0.35486,0.00012,31.28925]
[1777971713310,38.2,80731.11,0.0,0.35486,0.00012,31.28925]
[1777971713350,38.2,80731.11,0.0,0.35486,0.00012,31.2893]
[1777971714412,38.2,80731.11,0.0,0.35486,0.00012,31.2893]
[1777971714427,38.2,80731.11,0.0,0.35486,0.00012,31.2893]
[1777971714495,38.2,80731.27,0.0,0.35487,0.00012,31.28983]
[1777971715126,38.2,80731.27,0.0,0.35487,0.00012,31.28983]
[1777971715145,38.2,80731.27,0.0,0.35487,0.00012,31.28983]
[1777971715217,38.2,80731.27,0.0,0.35487,0.00012,31.28979]
[1777971716462,38.2,80731.27,0.0,0.35487,0.00012,31.28979]
[1777971716480,38.2,80731.27,0.0,0.35487,0.00012,31.28974]
[1777971716612,38.2,80731.27,0.0,0.35487,0.00012,31.28974]
[1777971716647,38.2,80731.27,0.0,0.35487,0.00012,31.28974]
[1777971716877,38.2,80731.27,0.0,0.35487,0.00012,31.28974]
[1777971717498,38.2,80709.86,0.0,0.35239,0.00012,31.20316]
[1777971718280,38.2,80709.86,0.0,0.35239,0.00012,31.20316]
[1777971718297,38.2,80709.86,0.0,0.35239,0.00012,31.20316]
[1777971718310,38.2,80709.86,0.0,0.35239,0.00012,31.20316]
[1777971718381,38.19,80709.86,0.0,0.35239,0.00012,31.20311]
[1777971719359,38.19,80709.86,0.0,0.35239,0.00012,31.20311]
[1777971719375,38.19,80709.86,0.0,0.35239,0.00012,31.20311]
[1777971719449,38.2,80709.86,0.0,0.35239,0.00012,31.20322]
[1777971722240,38.2,80711.54,0.0,0.35259,0.00012,31.21026]
[1777971725676,38.2,80708.79,0.0,0.35228,0.00012,31.19942]
[1777971728879,38.2,80708.85,0.0,0.35229,0.00012,31.19966]
[1777971729100,38.2,80708.85,0.0,0.35229,0.00012,31.19966]
[1777971732821,38.2,80705.72,0.0,0.35193,0.00012,31.1869]
[1777971732840,38.2,80705.72,0.0,0.35193,0.00012,31.1869]
[1777971733514,38.2,80704.25,0.0,0.35176,0.00012,31.18095]
[1777971735270,38.2,80705.24,0.0,0.35187,0.00012,31.18482]
[1777971735292,38.2,80705.24,0.0,0.35187,0.00012,31.18482]
[1777971735481,38.2,80705.24,0.0,0.35187,0.00012,31.18471]
[1777971736040,38.2,80705.24,0.0,0.35187,0.00012,31.18471]
[1777971736076,38.2,80705.24,0.0,0.35187,0.00012,31.18471]
[1777971736142,38.2,80705.24,0.0,0.35186,0.00012,31.1846]
[1777971739473,38.2,80706.25,0.0,0.35197,0.00012,31.18849]
[1777971739489,38.2,80706.25,0.0,0.35197,0.00012,31.18849]
[1777971739520,38.19,80706.12,0.0,0.35195,0.00012,31.18785]
[1777971740214,38.19,80706.12,0.0,0.35195,0.00012,31.18785]
[1777971740232,38.19,80706.12,0.0,0.35195,0.00012,31.18785]
[1777971740315,38.19,80706.12,0.0,0.35195,0.00012,31.18774]
[1777971740805,38.19,80706.12,0.0,0.35195,0.00012,31.18774]
[1777971740824,38.19,80706.12,0.0,0.35195,0.00012,31.18774]
[1777971741266,38.19,80706.12,0.0,0.35195,0.00012,31.18774]
[1777971741299,38.19,80706.12,0.0,0.35195,0.00012,31.18774]
[1777971742537,38.19,80705.62,0.0,0.35189,0.00012,31.18549]
[1777971742553,38.19,80705.62,0.0,0.35189,0.00012,31.18549]
[1777971743124,38.19,80705.62,0.0,0.35189,0.00012,31.18549]
[1777971743146,38.19,80705.62,0.0,0.35189,0.00012,31.18549]
[1777971743850,38.19,80705.62,0.0,0.35189,0.00012,31.18555]
[1777971743886,38.19,80705.62,0.0,0.35189,0.00012,31.18555]
[1777971744272,38.19,80705.62,0.0,0.35188,0.00012,31.18544]
[1777971749530,38.19,80706.51,0.0,0.35198,0.00012,31.18901]
[1777971752130,38.19,80706.61,0.0,0.35199,0.00012,31.18634]
[1777971752148,38.19,80706.61,0.0,0.35199,0.00012,31.18634]
[1777971752486,38.19,80706.61,0.0,0.35199,0.00012,31.1864]
[1777971757538,38.19,80709.25,0.0,0.35228,0.00012,31.19678]
[1777971763173,38.19,80709.39,0.0,0.35228,0.00012,31.19675]
[1777971763219,38.19,80709.39,0.0,0.35228,0.00012,31.19675]
[1777971763381,38.19,80709.39,0.0,0.35228,0.00012,31.19675]
[1777971763407,38.19,80709.39,0.0,0.35228,0.00012,31.19675]
[1777971763443,38.19,80709.39,0.0,0.35228,0.00012,31.19675]
[1777971763544,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763595,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763603,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763643,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763659,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763768,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763860,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971763935,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971764123,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971764432,38.18,80708.79,0.0,0.35221,0.00012,31.19422]
[1777971764475,38.19,80708.79,0.0,0.35221,0.00012,31.19432]
[1777971765517,38.19,80708.79,0.0,0.35221,0.00012,31.19432]
[1777971765546,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766098,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766199,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766309,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766345,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766360,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766447,38.19,80729.35,0.0,0.35459,0.00012,31.27759]
[1777971766546,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971766563,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767021,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767130,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767173,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767408,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767464,38.19,80729.35,0.0,0.35459,0.00012,31.27762]
[1777971767489,38.18,80729.35,0.0,0.35459,0.00012,31.27741]
[1777971767851,38.18,80729.35,0.0,0.35459,0.00012,31.27741]
[1777971767862,38.18,80729.35,0.0,0.35459,0.00012,31.27741]
[1777971768549,38.18,80718.57,0.0,0.35334,0.00012,31.23384]
[1777971769920,38.18,80715.31,0.0,0.35296,0.00012,31.22064]
[1777971769964,38.18,80715.31,0.0,0.35296,0.00012,31.22064]
[1777971770551,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971771232,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971771446,38.18,80713.84,0.0,0.35279,0.00012,31.21465]
[1777971772693,38.18,80705.64,0.0,0.35183,0.00012,31.18094]
[1777971772745,38.18,80705.64,0.0,0.35183,0.00012,31.18094]
[1777971773554,38.18,80702.53,0.0,0.35146,0.00012,31.16806]
[1777971773936,38.18,80702.53,0.0,0.35146,0.00012,31.16806]
[1777971774326,38.18,80702.53,0.0,0.35146,0.00012,31.16806]
[1777971774811,38.18,80702.53,0.0,0.35146,0.00012,31.16792]
[1777971774852,38.18,80702.53,0.0,0.35146,0.00012,31.16792]
[1777971775556,38.18,80701.99,0.0,0.35139,0.00012,31.16558]
[1777971775772,38.18,80701.99,0.0,0.35139,0.00012,31.16558]
[1777971776557,38.18,80695.94,0.0,0.35069,0.00012,31.14061]
[1777971780570,38.17,80695.02,0.0,0.35057,0.00012,31.13634]
[1777971780588,38.17,80695.02,0.0,0.35057,0.00012,31.13634]
[1777971781562,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971781718,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971781741,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971781801,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971781893,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971782448,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971782484,38.17,80694.89,0.0,0.35055,0.00012,31.1357]
[1777971782545,38.17,80694.89,0.0,0.35055,0.00012,31.13558]
[1777971783548,38.17,80694.89,0.0,0.35055,0.00012,31.13558]
[1777971783564,38.17,80683.89,0.0,0.34927,0.00012,31.09006]
[1777971783572,38.17,80683.89,0.0,0.34927,0.00012,31.09006]
[1777971784081,38.17,80683.89,0.0,0.34927,0.00012,31.09006]
[1777971784101,38.17,80683.89,0.0,0.34927,0.00012,31.09006]
[1777971785106,38.17,80685.37,0.0,0.34944,0.00012,31.09612]
[1777971785566,38.17,80694.37,0.0,0.35047,0.00012,31.13312]
[1777971789179,38.17,80696.31,0.0,0.35069,0.00012,31.14073]
[1777971789222,38.17,80696.31,0.0,0.35069,0.00012,31.14073]
[1777971789570,38.17,80696.47,0.0,0.3507,0.00012,31.14122]
[1777971794575,38.16,80700.88,0.0,0.35119,0.00012,31.15865]
[1777971800581,38.15,80701.59,0.0,0.35125,0.00012,31.16072]
[1777971805586,38.15,80699.55,0.0,0.35099,0.00012,31.15166]
[1777971805799,38.15,80699.55,0.0,0.35099,0.00012,31.15166]
[1777971805830,38.15,80699.55,0.0,0.35099,0.00012,31.15166]
[1777971806503,38.15,80699.55,0.0,0.35098,0.00012,31.15153]
[1777971811592,38.14,80699.25,0.0,0.35092,0.00012,31.14649]
[1777971816643,38.14,80699.71,0.0,0.35095,0.00012,31.14775]
[1777971821700,38.13,80700.19,0.0,0.35098,0.00012,31.14898]
[1777971828611,38.12,80704.65,0.0,0.35147,0.00012,31.16629]
[1777971833171,38.12,80704.24,0.0,0.3514,0.00012,31.16406]
[1777971833196,38.12,80704.24,0.0,0.3514,0.00012,31.16406]
[1777971833297,38.12,80704.24,0.0,0.3514,0.00012,31.16392]
[1777971833712,38.12,80704.24,0.0,0.3514,0.00012,31.16392]
[1777971833737,38.12,80704.24,0.0,0.3514,0.00012,31.16392]
[1777971834617,38.12,80706.33,0.0,0.35164,0.00012,31.17233]
[1777971839622,38.11,80707.07,0.0,0.3517,0.00012,31.17466]
[1777971843626,38.11,80721.32,0.0,0.35333,0.00012,31.23212]
[1777971848631,38.1,80718.62,0.0,0.35299,0.00012,31.22029]
[1777971853636,38.1,80718.28,0.0,0.35293,0.00012,31.2181]
[1777971858641,38.09,80718.64,0.0,0.35294,0.00012,31.21872]
[1777971863903,38.08,80711.47,0.0,0.35209,0.00012,31.18873]
[1777971866797,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971866849,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971867150,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971867213,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971867251,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971867304,38.08,80711.61,0.0,0.35209,0.00012,31.18886]
[1777971867372,38.08,80711.61,0.0,0.35209,0.00012,31.18872]
[1777971868364,38.08,80711.61,0.0,0.35209,0.00012,31.18872]
[1777971868374,38.08,80711.61,0.0,0.35209,0.00012,31.18872]
[1777971868916,38.08,80711.61,0.0,0.35208,0.00012,31.18858]
[1777971868942,38.08,80711.61,0.0,0.35208,0.00012,31.18858]
[1777971869652,38.08,80695.66,0.0,0.35023,0.00012,31.12295]
[1777971874658,38.07,80693.88,0.0,0.34999,0.00012,31.11191]
[1777971879663,38.07,80689.64,0.0,0.34949,0.00012,31.09394]
[1777971885669,38.07,80687.86,0.0,0.34927,0.00012,31.08607]
[1777971890674,38.06,80687.46,0.0,0.34921,0.00012,31.08405]
[1777971895679,38.06,80689.05,0.0,0.34938,0.00012,31.09026]
[1777971897307,38.06,80689.05,0.0,0.34938,0.00012,31.09018]
[1777971897325,38.06,80689.05,0.0,0.34938,0.00012,31.09018]
[1777971899908,38.06,80689.46,0.0,0.34942,0.00012,31.09165]
[1777971899939,38.06,80689.46,0.0,0.34942,0.00012,31.09165]
[1777971905689,38.05,80693.82,0.0,0.34991,0.00012,31.10917]
[1777971911391,38.05,80693.86,0.0,0.3499,0.00012,31.10889]
[1777971916431,38.05,80693.24,0.0,0.34982,0.00012,31.10589]
[1777971921706,38.04,80693.4,0.0,0.34982,0.00012,31.10605]
[1777971925066,38.04,80693.41,0.0,0.34981,0.00012,31.10583]
[1777971925092,38.04,80693.41,0.0,0.34981,0.00012,31.10583]
[1777971930357,38.04,80693.43,0.0,0.3498,0.00012,31.10548]
[1777971935677,38.04,80691.16,0.0,0.34951,0.00012,31.0925]
[1777971935881,38.03,80689.92,0.0,0.34936,0.00012,31.08725]
[1777971935907,38.03,80689.92,0.0,0.34936,0.00012,31.08725]
[1777971937130,38.03,80689.92,0.0,0.34936,0.00012,31.08718]
[1777971937152,38.03,80689.92,0.0,0.34936,0.00012,31.08718]
[1777971938998,38.03,80687.22,0.0,0.34905,0.00012,31.07587]
[1777971939016,38.03,80687.22,0.0,0.34905,0.00012,31.07587]
[1777971939617,38.03,80687.22,0.0,0.34905,0.00012,31.07587]
[1777971939645,38.03,80687.22,0.0,0.34905,0.00012,31.07587]
[1777971944729,38.03,80685.29,0.0,0.34881,0.00012,31.06745]
[1777971946465,38.03,80685.29,0.0,0.34881,0.00012,31.06739]
[1777971946603,38.03,80685.29,0.0,0.34881,0.00012,31.06739]
[1777971946610,38.03,80685.29,0.0,0.34881,0.00012,31.06739]
[1777971946640,38.03,80685.29,0.0,0.34881,0.00012,31.06733]
[1777971947655,38.03,80685.29,0.0,0.34881,0.00012,31.06733]
[1777971947676,38.03,80685.29,0.0,0.34881,0.00012,31.06733]
[1777971947700,38.03,80685.29,0.0,0.34881,0.00012,31.06728]
[1777971948995,38.03,80685.29,0.0,0.3488,0.00012,31.06721]
[1777971949734,38.03,80690.24,0.0,0.34938,0.00012,31.08774]
[1777971951094,38.03,80690.15,0.0,0.34936,0.00012,31.0873]
[1777971951133,38.03,80690.15,0.0,0.34936,0.00012,31.0873]
[1777971951736,38.03,80690.28,0.0,0.34938,0.00012,31.08773]
[1777971952660,38.03,80690.28,0.0,0.34938,0.00012,31.08773]
[1777971952692,38.03,80690.28,0.0,0.34938,0.00012,31.08773]
[1777971952727,38.03,80690.28,0.0,0.34938,0.00012,31.08773]
[1777971952737,38.03,80699.32,0.0,0.35042,0.00012,31.12507]
[1777971952755,38.03,80699.32,0.0,0.35042,0.00012,31.12507]
[1777971953270,38.03,80699.32,0.0,0.35042,0.00012,31.12507]
[1777971954116,38.03,80699.73,0.0,0.35047,0.00012,31.12669]
[1777971954152,38.03,80699.73,0.0,0.35047,0.00012,31.12669]
[1777971959744,38.02,80701.79,0.0,0.35069,0.00012,31.13457]
[1777971964749,38.02,80698.73,0.0,0.35032,0.00012,31.12147]
[1777971969754,38.01,80698.46,0.0,0.35027,0.00012,31.11987]
[1777971975759,38.01,80700.7,0.0,0.35051,0.00012,31.12858]
[1777971981765,38.01,80697.88,0.0,0.35017,0.00012,31.11636]
[1777971987097,38.0,80697.99,0.0,0.35017,0.00012,31.11641]
[1777971991776,38.0,80690.51,0.0,0.34927,0.00012,31.0818]
[1777971997094,38.0,80692.18,0.0,0.34946,0.00012,31.08843]
[1777972002422,37.99,80700.43,0.0,0.3504,0.00012,31.12217]
[1777972007475,37.99,80701.37,0.0,0.3505,0.00012,31.12561]
[1777972011796,37.99,80710.68,0.0,0.35156,0.00012,31.16343]
[1777972016802,37.98,80714.69,0.0,0.35201,0.00012,31.17924]
[1777972021807,37.98,80713.96,0.0,0.3519,0.00012,31.17564]
[1777972026812,37.97,80714.15,0.0,0.35191,0.00012,31.17579]
[1777972031817,37.97,80716.42,0.0,0.35215,0.00012,31.1845]
[1777972032801,37.97,80716.42,0.0,0.35215,0.00012,31.1845]
[1777972032818,37.97,80718.47,0.0,0.35239,0.00012,31.19273]
[1777972037832,37.96,80718.74,0.0,0.3524,0.00012,31.1932]
[1777972042782,37.96,80715.23,0.0,0.35197,0.00012,31.17831]
[1777972042816,37.96,80715.23,0.0,0.35197,0.00012,31.17831]
[1777972042828,37.96,80712.69,0.0,0.35167,0.00012,31.16775]
[1777972047833,37.95,80710.85,0.0,0.35144,0.00012,31.15964]
[1777972052835,37.95,80710.13,0.0,0.35133,0.00012,31.15306]
[1777972054770,37.95,80707.34,0.0,0.351,0.00012,31.14138]
[1777972054840,37.95,80706.91,0.0,0.35095,0.00012,31.1395]
[1777972055956,37.95,80706.95,0.0,0.35095,0.00012,31.13957]
[1777972056842,37.95,80706.61,0.0,0.35091,0.00012,31.1381]
[1777972057520,37.95,80706.61,0.0,0.35091,0.00012,31.1381]
[1777972057542,37.95,80706.61,0.0,0.35091,0.00012,31.1381]
[1777972057586,37.95,80706.61,0.0,0.35091,0.00012,31.1381]
[1777972057613,37.95,80706.61,0.0,0.35091,0.00012,31.1381]
[1777972057843,37.95,80705.43,0.0,0.35077,0.00012,31.13313]
[1777972059584,37.94,80705.43,0.0,0.35076,0.00012,31.13304]
[1777972059793,37.94,80705.43,0.0,0.35076,0.00012,31.13297]
[1777972060846,37.94,80694.71,0.0,0.34951,0.00012,31.0885]
[1777972062292,37.94,80694.71,0.0,0.34951,0.00012,31.08844]
[1777972062358,37.94,80694.71,0.0,0.34951,0.00012,31.08838]
[1777972063179,37.94,80694.71,0.0,0.34951,0.00012,31.08838]
[1777972063205,37.94,80694.71,0.0,0.34951,0.00012,31.08838]
[1777972063849,37.94,80693.44,0.0,0.34936,0.00012,31.08304]
[1777972066398,37.94,80692.97,0.0,0.3493,0.00012,31.08097]
[1777972066417,37.94,80692.97,0.0,0.3493,0.00012,31.08097]
[1777972066458,37.94,80692.97,0.0,0.3493,0.00012,31.08092]
[1777972071857,37.94,80691.52,0.0,0.34912,0.00012,31.07461]
[1777972076862,37.94,80689.74,0.0,0.34891,0.00012,31.06697]
[1777972077993,37.94,80689.67,0.0,0.3489,0.00012,31.06664]
[1777972078010,37.94,80689.67,0.0,0.3489,0.00012,31.06664]
[1777972078156,37.94,80689.67,0.0,0.3489,0.00012,31.06664]
[1777972078188,37.94,80689.67,0.0,0.3489,0.00012,31.06664]
[1777972078864,37.94,80689.65,0.0,0.3489,0.00012,31.06649]
[1777972083869,37.94,80689.21,0.0,0.34884,0.00012,31.06444]
[1777972088874,37.93,80694.37,0.0,0.34943,0.00012,31.0857]
[1777972093879,37.93,80694.52,0.0,0.34944,0.00012,31.08604]
[1777972098884,37.93,80695.06,0.0,0.3495,0.00012,31.08803]
[1777972103889,37.93,80694.5,0.0,0.34942,0.00012,31.08542]
[1777972108894,37.93,80694.45,0.0,0.34941,0.00012,31.08492]
[1777972114900,37.92,80694.48,0.0,0.34939,0.00012,31.08154]
[1777972120906,37.92,80698.72,0.0,0.34987,0.00012,31.09882]
[1777972125911,37.92,80696.41,0.0,0.34959,0.00012,31.08889]
[1777972131917,37.92,80691.88,0.0,0.34906,0.00012,31.06977]
[1777972136922,37.91,80691.83,0.0,0.34904,0.00012,31.06935]
[1777972142853,37.91,80691.5,0.0,0.349,0.00012,31.0677]
[1777972147889,37.91,80691.0,0.0,0.34893,0.00012,31.06539]
[1777972152923,37.91,80690.36,0.0,0.34885,0.00012,31.06255]
[1777972157943,37.91,80692.77,0.0,0.34913,0.00012,31.07239]
[1777972161499,37.91,80696.08,0.0,0.34951,0.00012,31.08604]
[1777972161512,37.91,80696.08,0.0,0.34951,0.00012,31.08604]
[1777972167493,37.9,80696.65,0.0,0.34956,0.00012,31.0881]
[1777972172958,37.9,80696.38,0.0,0.34951,0.00012,31.08348]
[1777972177963,37.9,80696.28,0.0,0.34949,0.00012,31.0828]
[1777972182177,37.9,80698.3,0.0,0.34972,0.00012,31.09095]
[1777972182178,37.9,80698.3,0.0,0.34972,0.00012,31.09095]
[1777972182968,37.9,80699.56,0.0,0.34986,0.00012,31.09614]
[1777972183719,37.9,80699.56,0.0,0.34986,0.00012,31.09614]
[1777972184970,37.9,80708.47,0.0,0.35089,0.00012,31.13291]
[1777972186170,37.9,80708.91,0.0,0.35094,0.00012,31.13462]
[1777972186660,37.9,80708.91,0.0,0.35094,0.00012,31.13453]
[1777972191977,37.89,80706.79,0.0,0.35068,0.00012,31.12537]
[1777972197944,37.89,80700.93,0.0,0.34999,0.00012,31.10075]
[1777972198393,37.89,80700.8,0.0,0.34997,0.00012,31.10015]
[1777972199093,37.89,80700.8,0.0,0.34997,0.00012,31.10008]
[1777972200244,37.89,80703.69,0.0,0.3503,0.00012,31.11201]
[1777972204015,37.89,80707.07,0.0,0.35069,0.00012,31.12574]
[1777972204031,37.89,80707.07,0.0,0.35069,0.00012,31.12574]
[1777972204935,37.89,80707.07,0.0,0.35069,0.00012,31.12566]
[1777972209995,37.88,80708.69,0.0,0.35086,0.00012,31.13193]
[1777972215000,37.88,80706.36,0.0,0.35058,0.00012,31.12192]
[1777972220006,37.88,80706.07,0.0,0.35053,0.00012,31.12034]
[1777972225010,37.87,80706.57,0.0,0.35058,0.00012,31.12206]
[1777972230015,37.87,80700.2,0.0,0.34983,0.00012,31.0953]
[1777972235020,37.87,80700.41,0.0,0.34983,0.00012,31.09273]
[1777972240026,37.87,80699.94,0.0,0.34977,0.00012,31.0905]
[1777972245031,37.87,80699.18,0.0,0.34967,0.00012,31.08709]
[1777972250036,37.86,80699.88,0.0,0.34974,0.00012,31.08976]
[1777972255041,37.86,80698.82,0.0,0.34961,0.00012,31.08509]
[1777972260046,37.86,80699.25,0.0,0.34966,0.00012,31.08665]
[1777972265051,37.86,80698.94,0.0,0.34961,0.00012,31.0851]
[1777972270056,37.86,80698.67,0.0,0.34957,0.00012,31.08377]
[1777972275061,37.86,80698.24,0.0,0.34952,0.00012,31.08173]
[1777972280066,37.85,80698.17,0.0,0.3495,0.00012,31.08121]
[1777972285071,37.85,80698.59,0.0,0.34954,0.00012,31.08275]
[1777972291077,37.85,80697.66,0.0,0.34941,0.00012,31.07545]
[1777972297082,37.85,80697.29,0.0,0.34936,0.00012,31.07367]
[1777972299373,37.85,80692.12,0.0,0.34876,0.00012,31.052]
[1777972299386,37.85,80692.12,0.0,0.34876,0.00012,31.052]
[1777972300085,37.85,80692.37,0.0,0.34879,0.00012,31.05303]
[1777972305999,37.85,80692.0,0.0,0.34874,0.00012,31.05132]
[1777972311035,37.85,80691.76,0.0,0.34871,0.00012,31.05023]
[1777972316069,37.85,80689.53,0.0,0.34845,0.00012,31.04081]
[1777972317269,37.85,80689.53,0.0,0.34845,0.00012,31.0408]
[1777972318103,37.85,80685.21,0.0,0.34794,0.00012,31.02265]
[1777972323109,37.85,80684.32,0.0,0.34784,0.00012,31.01891]
[1777972328114,37.85,80687.83,0.0,0.34825,0.00012,31.03364]
[1777972333119,37.85,80687.19,0.0,0.34817,0.00012,31.03092]
[1777972339125,37.84,80686.33,0.0,0.34807,0.00012,31.02727]
[1777972344552,37.84,80686.36,0.0,0.34807,0.00012,31.02738]
[1777972350135,37.84,80684.9,0.0,0.3479,0.00012,31.02123]
[1777972355140,37.84,80686.38,0.0,0.34806,0.00012,31.02426]
[1777972360144,37.84,80691.12,0.0,0.34861,0.00012,31.04409]
[1777972365613,37.84,80690.15,0.0,0.3485,0.00012,31.03992]
[1777972371895,37.84,80689.57,0.0,0.34843,0.00012,31.03742]
[1777972377161,37.84,80690.1,0.0,0.34849,0.00012,31.03957]
[1777972383167,37.84,80690.18,0.0,0.34849,0.00012,31.03978]
[1777972388237,37.84,80690.35,0.0,0.34851,0.00012,31.04043]
[1777972393737,37.84,80691.03,0.0,0.34859,0.00012,31.04318]
[1777972399618,37.84,80688.73,0.0,0.34832,0.00012,31.0335]
[1777972404191,37.84,80673.66,0.0,0.34656,0.00012,30.96986]
[1777972410197,37.84,80673.99,0.0,0.3466,0.00012,30.97145]
[1777972415202,37.84,80673.36,0.0,0.34652,0.00012,30.96576]
[1777972420207,37.84,80672.16,0.0,0.34639,0.00012,30.96089]
[1777972425212,37.84,80671.12,0.0,0.34627,0.00012,30.9567]
[1777972430218,37.85,80672.07,0.0,0.34639,0.00012,30.96088]
[1777972435223,37.85,80669.82,0.0,0.34613,0.00012,30.95137]
[1777972440228,37.85,80671.87,0.0,0.34637,0.00012,30.96008]
[1777972445232,37.85,80676.75,0.0,0.34694,0.00012,30.98085]
[1777972450237,37.85,80676.46,0.0,0.34691,0.00012,30.97977]
[1777972455242,37.85,80674.2,0.0,0.34665,0.00012,30.97037]
[1777972460247,37.85,80669.97,0.0,0.34616,0.00012,30.95264]
[1777972465252,37.85,80669.03,0.0,0.34606,0.00012,30.94891]
[1777972468684,37.85,80668.91,0.0,0.34605,0.00012,30.94851]
[1777972468699,37.85,80668.91,0.0,0.34605,0.00012,30.94851]
[1777972469256,37.85,80666.39,0.0,0.34576,0.00012,30.93787]
[1777972474262,37.85,80666.2,0.0,0.34573,0.00012,30.93401]
[1777972479267,37.86,80668.5,0.0,0.346,0.00012,30.94387]
[1777972484270,37.86,80665.78,0.0,0.34569,0.00012,30.93247]
[1777972489276,37.86,80665.52,0.0,0.34566,0.00012,30.93148]
[1777972494305,37.86,80662.04,0.0,0.34527,0.00012,30.91694]
[1777972496629,37.86,80665.77,0.0,0.3457,0.00012,30.93285]
[1777972497155,37.86,80665.77,0.0,0.3457,0.00012,30.93287]
[1777972498746,37.86,80666.39,0.0,0.34577,0.00012,30.93554]
[1777972498828,37.86,80666.39,0.0,0.34577,0.00012,30.93557]
[1777972500176,37.86,80666.39,0.0,0.34577,0.00012,30.93557]
[1777972500272,37.86,80666.39,0.0,0.34577,0.00012,30.93557]
[1777972500278,37.86,80666.39,0.0,0.34578,0.00012,30.9356]
[1777972500325,37.86,80666.39,0.0,0.34578,0.00012,30.9356]
[1777972500629,37.86,80666.39,0.0,0.34578,0.00012,30.9356]
[1777972502578,37.86,80662.9,0.0,0.34537,0.00012,30.92084]
[1777972502622,37.86,80662.9,0.0,0.34537,0.00012,30.92084]
[1777972502669,37.86,80662.9,0.0,0.34537,0.00012,30.92084]
[1777972504476,37.86,80659.13,0.0,0.34494,0.00012,30.90488]
[1777972505292,37.86,80655.67,0.0,0.34454,0.00012,30.89016]
[1777972507204,37.86,80653.41,0.0,0.34428,0.00012,30.88054]
[1777972507238,37.86,80653.41,0.0,0.34428,0.00012,30.88054]
[1777972507252,37.86,80653.41,0.0,0.34428,0.00012,30.88054]
[1777972512299,37.86,80652.49,0.0,0.34418,0.00012,30.87704]
[1777972514982,37.87,80652.36,0.0,0.34417,0.00012,30.87652]
[1777972515052,37.87,80652.36,0.0,0.34417,0.00012,30.87652]
[1777972515396,37.87,80652.36,0.0,0.34417,0.00012,30.87659]
[1777972515478,37.87,80652.36,0.0,0.34417,0.00012,30.87659]
[1777972515778,37.87,80652.36,0.0,0.34417,0.00012,30.87659]
[1777972515785,37.87,80652.36,0.0,0.34417,0.00012,30.87659]
[1777972516303,37.87,80651.6,0.0,0.34409,0.00012,30.8734]
[1777972517304,37.87,80660.68,0.0,0.34514,0.00012,30.91225]
[1777972517584,37.87,80660.68,0.0,0.34514,0.00012,30.91225]
[1777972517626,37.87,80660.68,0.0,0.34514,0.00012,30.91225]
[1777972518305,37.87,80672.79,0.0,0.34655,0.00012,30.96365]
[1777972518895,37.87,80672.79,0.0,0.34655,0.00012,30.96365]
[1777972518975,37.87,80672.79,0.0,0.34655,0.00012,30.96367]
[1777972520663,37.87,80672.79,0.0,0.34655,0.00012,30.9637]
[1777972526313,37.87,80676.35,0.0,0.34696,0.00012,30.97887]
[1777972529297,37.87,80676.83,0.0,0.34702,0.00012,30.98096]
[1777972529343,37.87,80677.96,0.0,0.34715,0.00012,30.98573]
[1777972530987,37.87,80678.37,0.0,0.3472,0.00012,30.98747]
[1777972531029,37.87,80678.37,0.0,0.3472,0.00012,30.98747]
[1777972535020,37.87,80679.43,0.0,0.34731,0.00012,30.98881]
[1777972535056,37.87,80679.43,0.0,0.34731,0.00012,30.98881]
[1777972537055,37.87,80679.22,0.0,0.34729,0.00012,30.98793]
[1777972537089,37.87,80679.22,0.0,0.34729,0.00012,30.98793]
[1777972537734,37.87,80679.22,0.0,0.34729,0.00012,30.98795]
[1777972537768,37.87,80679.22,0.0,0.34729,0.00012,30.98795]
[1777972543331,37.87,80672.73,0.0,0.34654,0.00012,30.96076]
[1777972548336,37.87,80673.18,0.0,0.3466,0.00012,30.96282]
[1777972553341,37.87,80673.27,0.0,0.34661,0.00012,30.96333]
[1777972558346,37.87,80671.5,0.0,0.34641,0.00012,30.95601]
[1777972563770,37.87,80672.99,0.0,0.34659,0.00012,30.96249]
[1777972563799,37.87,80672.99,0.0,0.34659,0.00012,30.96249]
[1777972563829,37.87,80672.99,0.0,0.34659,0.00012,30.96249]
[1777972564352,37.88,80672.79,0.0,0.34657,0.00012,30.96167]
[1777972567268,37.88,80671.27,0.0,0.34639,0.00012,30.95532]
[1777972567308,37.88,80671.27,0.0,0.34639,0.00012,30.95532]
[1777972568560,37.88,80671.18,0.0,0.34639,0.00012,30.95499]
[1777972568592,37.88,80671.18,0.0,0.34639,0.00012,30.95499]
[1777972568813,37.88,80671.18,0.0,0.34639,0.00012,30.95499]
[1777972568863,37.88,80671.18,0.0,0.34639,0.00012,30.95499]
[1777972569209,37.88,80671.18,0.0,0.34639,0.00012,30.95502]
[1777972570741,37.88,80671.18,0.0,0.34639,0.00012,30.95507]
[1777972570788,37.88,80671.18,0.0,0.34639,0.00012,30.95507]
[1777972571463,37.88,80671.18,0.0,0.34639,0.00012,30.95513]
[1777972573391,37.88,80661.18,0.0,0.34523,0.00012,30.91282]
[1777972576067,37.88,80661.03,0.0,0.34522,0.00012,30.9123]
[1777972576112,37.88,80661.03,0.0,0.34522,0.00012,30.9123]
[1777972580384,37.88,80659.06,0.0,0.345,0.00012,30.90426]
[1777972580930,37.88,80659.06,0.0,0.345,0.00012,30.90426]
[1777972580989,37.88,80659.06,0.0,0.345,0.00012,30.90431]
[1777972583841,37.88,80651.86,0.0,0.34417,0.00012,30.87369]
[1777972584373,37.88,80653.32,0.0,0.34434,0.00012,30.88]
[1777972587668,37.88,80654.11,0.0,0.34444,0.00012,30.88355]
[1777972588377,37.88,80653.15,0.0,0.34433,0.00012,30.87951]
[1777972588403,37.88,80653.15,0.0,0.34433,0.00012,30.87951]
[1777972588434,37.88,80653.15,0.0,0.34433,0.00012,30.87951]
[1777972588954,37.88,80653.15,0.0,0.34433,0.00012,30.87951]
[1777972589012,37.88,80653.15,0.0,0.34433,0.00012,30.87951]
[1777972593728,37.89,80657.28,0.0,0.3448,0.00012,30.89419]
[1777972594383,37.89,80657.58,0.0,0.34484,0.00012,30.89552]
[1777972597768,37.89,80657.11,0.0,0.34479,0.00012,30.89366]
[1777972598387,37.89,80658.21,0.0,0.34492,0.00012,30.89843]
[1777972599861,37.89,80658.44,0.0,0.34495,0.00012,30.89944]
[1777972599905,37.89,80658.44,0.0,0.34495,0.00012,30.89944]
[1777972600389,37.89,80658.38,0.0,0.34494,0.00012,30.89922]
[1777972605394,37.89,80665.64,0.0,0.34579,0.00012,30.93026]
[1777972610017,37.89,80663.53,0.0,0.34554,0.00012,30.9214]
[1777972610085,37.89,80663.53,0.0,0.34554,0.00012,30.9214]
[1777972610399,37.89,80659.57,0.0,0.34509,0.00012,30.9046]
[1777972612402,37.89,80649.8,0.0,0.34396,0.00012,30.86297]
[1777972614355,37.89,80650.52,0.0,0.34404,0.00012,30.86611]
[1777972614404,37.89,80650.52,0.0,0.34404,0.00012,30.86611]
[1777972614408,37.89,80650.85,0.0,0.34408,0.00012,30.86761]
[1777972614436,37.89,80650.85,0.0,0.34408,0.00012,30.86761]
[1777972615173,37.89,80650.85,0.0,0.34408,0.00012,30.86761]
[1777972615215,37.89,80650.85,0.0,0.34408,0.00012,30.86761]
[1777972615405,37.89,80651.76,0.0,0.34419,0.00012,30.87156]
[1777972615832,37.89,80651.76,0.0,0.34419,0.00012,30.87156]
[1777972615875,37.89,80651.76,0.0,0.34419,0.00012,30.87156]
[1777972615963,37.89,80651.76,0.0,0.34419,0.00012,30.87156]
[1777972617487,37.89,80648.9,0.0,0.34386,0.00012,30.85946]
[1777972617515,37.89,80648.9,0.0,0.34386,0.00012,30.85946]
[1777972617526,37.89,80648.9,0.0,0.34386,0.00012,30.85946]
[1777972618584,37.89,80649.09,0.0,0.34389,0.00012,30.86038]
[1777972618622,37.89,80649.09,0.0,0.34389,0.00012,30.86038]
[1777972620016,37.9,80649.98,0.0,0.34399,0.00012,30.86426]
[1777972625418,37.9,80651.24,0.0,0.34415,0.00012,30.87006]
[1777972627146,37.9,80650.62,0.0,0.34408,0.00012,30.86745]
[1777972627169,37.9,80650.62,0.0,0.34408,0.00012,30.86745]
[1777972627178,37.9,80650.62,0.0,0.34408,0.00012,30.86745]
[1777972632185,37.9,80649.48,0.0,0.34396,0.00012,30.86291]
[1777972632355,37.9,80649.48,0.0,0.34396,0.00012,30.86291]
[1777972632425,37.9,80647.97,0.0,0.34379,0.00012,30.85653]
[1777972632934,37.9,80647.97,0.0,0.34379,0.00012,30.85653]
[1777972632972,37.9,80647.97,0.0,0.34379,0.00012,30.85653]
[1777972633398,37.9,80647.97,0.0,0.34379,0.00012,30.85653]
[1777972633411,37.9,80647.97,0.0,0.34379,0.00012,30.85653]
[1777972633426,37.9,80644.13,0.0,0.34335,0.00012,30.84011]
[1777972634221,37.9,80644.13,0.0,0.34335,0.00012,30.84011]
[1777972634250,37.9,80644.13,0.0,0.34335,0.00012,30.84011]
[1777972634427,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972634825,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972634848,37.9,80630.63,0.0,0.34178,0.00012,30.78174]
[1777972635428,37.9,80622.78,0.0,0.34087,0.00012,30.74756]
[1777972635747,37.9,80622.78,0.0,0.34087,0.00012,30.74756]
[1777972636429,37.9,80626.43,0.0,0.34129,0.00012,30.76327]
[1777972636507,37.9,80626.43,0.0,0.34129,0.00012,30.76327]
[1777972636580,37.9,80626.43,0.0,0.34129,0.00012,30.76327]
[1777972636959,37.9,80626.43,0.0,0.34129,0.00012,30.76327]
[1777972637041,37.9,80626.43,0.0,0.34129,0.00012,30.76327]
[1777972637436,37.9,80628.28,0.0,0.3415,0.00012,30.77117]
[1777972638273,37.9,80628.28,0.0,0.3415,0.00012,30.77117]
[1777972638437,37.9,80645.82,0.0,0.34353,0.00012,30.84687]
[1777972639594,37.9,80651.87,0.0,0.34423,0.00012,30.87278]
[1777972639625,37.9,80651.87,0.0,0.34423,0.00012,30.87278]
[1777972640210,37.9,80651.87,0.0,0.34423,0.00012,30.87278]
[1777972640232,37.9,80651.87,0.0,0.34423,0.00012,30.87278]
[1777972642076,37.9,80651.89,0.0,0.34423,0.00012,30.87284]
[1777972642441,37.9,80642.9,0.0,0.34319,0.00012,30.83431]
[1777972642720,37.9,80642.9,0.0,0.34319,0.00012,30.83431]
[1777972642746,37.9,80642.9,0.0,0.34319,0.00012,30.83431]
[1777972643357,37.9,80642.9,0.0,0.34319,0.00012,30.83434]
[1777972648447,37.9,80634.06,0.0,0.34217,0.00012,30.79646]
[1777972650387,37.9,80633.56,0.0,0.34212,0.00012,30.79434]
[1777972655399,37.9,80632.44,0.0,0.34198,0.00012,30.78651]
[1777972660424,37.9,80637.74,0.0,0.3426,0.00012,30.80964]
[1777972665442,37.9,80639.33,0.0,0.34279,0.00012,30.81661]
[1777972670655,37.91,80640.92,0.0,0.34297,0.00012,30.8236]
[1777972670709,37.91,80640.92,0.0,0.34297,0.00012,30.8236]
[1777972670733,37.91,80640.92,0.0,0.34297,0.00012,30.8236]
[1777972671275,37.91,80640.92,0.0,0.34297,0.00012,30.8236]
[1777972671307,37.91,80640.92,0.0,0.34297,0.00012,30.8236]
[1777972672472,37.91,80649.79,0.0,0.344,0.00012,30.86168]
[1777972673772,37.91,80652.26,0.0,0.34429,0.00012,30.87227]
[1777972673811,37.91,80652.26,0.0,0.34429,0.00012,30.87227]
[1777972674473,37.91,80652.36,0.0,0.3443,0.00012,30.87269]
[1777972674625,37.91,80652.36,0.0,0.3443,0.00012,30.87269]
[1777972675147,37.91,80652.36,0.0,0.3443,0.00012,30.87267]
[1777972680191,37.9,80653.27,0.0,0.3444,0.00012,30.87649]
[1777972681003,37.9,80653.78,0.0,0.34446,0.00012,30.87867]
[1777972681086,37.9,80653.78,0.0,0.34446,0.00012,30.87867]
[1777972681687,37.9,80653.78,0.0,0.34446,0.00012,30.87868]
[1777972681719,37.9,80653.78,0.0,0.34446,0.00012,30.87868]
[1777972682248,37.9,80653.78,0.0,0.34446,0.00012,30.87868]
[1777972682272,37.9,80653.78,0.0,0.34446,0.00012,30.87868]
[1777972682725,37.9,80653.78,0.0,0.34446,0.00012,30.87867]
[1777972683482,37.9,80665.71,0.0,0.34584,0.00012,30.92944]
[1777972686386,37.9,80671.43,0.0,0.3465,0.00012,30.95357]
[1777972686538,37.9,80671.84,0.0,0.34655,0.00012,30.95527]
[1777972686562,37.9,80671.84,0.0,0.34655,0.00012,30.95527]
[1777972687486,37.9,80672.02,0.0,0.34657,0.00012,30.95602]
[1777972688062,37.9,80672.02,0.0,0.34657,0.00012,30.95602]
[1777972688079,37.9,80672.02,0.0,0.34657,0.00012,30.95602]
[1777972688148,37.9,80672.02,0.0,0.34657,0.00012,30.95601]
[1777972691887,37.9,80676.99,0.0,0.34715,0.00012,30.97699]
[1777972691908,37.9,80676.99,0.0,0.34715,0.00012,30.97699]
[1777972691929,37.9,80676.99,0.0,0.34715,0.00012,30.97699]
[1777972691969,37.9,80676.99,0.0,0.34715,0.00012,30.97699]
[1777972694493,37.9,80666.87,0.0,0.34598,0.00012,30.93431]
[1777972696106,37.9,80661.93,0.0,0.3454,0.00012,30.91339]
[1777972696120,37.9,80661.93,0.0,0.3454,0.00012,30.91339]
[1777972701420,37.91,80661.21,0.0,0.34533,0.00012,30.91062]
[1777972703852,37.91,80659.68,0.0,0.34516,0.00012,30.90431]
[1777972703956,37.91,80659.68,0.0,0.34516,0.00012,30.90431]
[1777972704035,37.91,80659.68,0.0,0.34516,0.00012,30.90431]
[1777972704151,37.91,80659.68,0.0,0.34516,0.00012,30.90437]
[1777972705002,37.91,80659.68,0.0,0.34516,0.00012,30.90437]
[1777972705035,37.91,80659.68,0.0,0.34516,0.00012,30.90437]
[1777972705654,37.91,80659.68,0.0,0.34516,0.00012,30.90438]
[1777972705674,37.91,80659.68,0.0,0.34516,0.00012,30.90438]
[1777972707506,37.91,80648.49,0.0,0.34387,0.00012,30.85671]
[1777972711017,37.91,80646.4,0.0,0.34363,0.00012,30.84789]
[1777972711064,37.91,80646.4,0.0,0.34363,0.00012,30.84789]
[1777972711268,37.91,80646.4,0.0,0.34362,0.00012,30.84474]
[1777972712276,37.91,80646.4,0.0,0.34362,0.00012,30.84474]
[1777972714513,37.91,80634.08,0.0,0.3422,0.00012,30.79191]
[1777972719518,37.92,80628.48,0.0,0.34157,0.00012,30.76823]
[1777972723156,37.92,80628.89,0.0,0.34162,0.00012,30.77033]
[1777972723718,37.92,80628.89,0.0,0.34163,0.00012,30.77043]
[1777972723752,37.92,80628.89,0.0,0.34163,0.00012,30.77043]
[1777972729528,37.92,80628.85,0.0,0.34161,0.00012,30.76986]
[1777972735311,37.91,80627.05,0.0,0.34139,0.00012,30.76145]
[1777972735470,37.91,80627.05,0.0,0.34138,0.00012,30.76133]
[1777972741542,37.91,80623.36,0.0,0.34095,0.00012,30.74501]
[1777972743395,37.91,80623.36,0.0,0.34094,0.00012,30.7449]
[1777972748455,37.9,80628.28,0.0,0.34149,0.00012,30.76555]
[1777972749401,37.9,80628.28,0.0,0.34149,0.00012,30.76555]
[1777972749433,37.9,80628.28,0.0,0.34149,0.00012,30.76555]
[1777972749485,37.9,80628.28,0.0,0.34149,0.00012,30.76555]
[1777972749525,37.9,80628.28,0.0,0.34149,0.00012,30.76555]
[1777972750067,37.9,80630.46,0.0,0.34174,0.00012,30.77491]
[1777972751203,37.9,80629.84,0.0,0.34166,0.00012,30.77208]
[1777972756557,37.9,80624.22,0.0,0.341,0.00012,30.74702]
[1777972761562,37.89,80625.06,0.0,0.34107,0.00012,30.74993]
[1777972766567,37.89,80624.74,0.0,0.34101,0.00012,30.74755]
[1777972769367,37.88,80626.69,0.0,0.34122,0.00012,30.75557]
[1777972769498,37.88,80626.69,0.0,0.34122,0.00012,30.75557]
[1777972769544,37.88,80626.69,0.0,0.34121,0.00012,30.75537]
[1777972770406,37.88,80626.69,0.0,0.34121,0.00012,30.75537]
[1777972770456,37.88,80626.69,0.0,0.34121,0.00012,30.75537]
[1777972771572,37.88,80637.39,0.0,0.34243,0.00012,30.79848]
[1777972771725,37.88,80637.39,0.0,0.34243,0.00012,30.79848]
[1777972772401,37.88,80637.39,0.0,0.34243,0.00012,30.79848]
[1777972772416,37.88,80637.39,0.0,0.34243,0.00012,30.79848]
[1777972772428,37.88,80637.39,0.0,0.34244,0.00012,30.79857]
[1777972774958,37.88,80645.08,0.0,0.34333,0.00012,30.83187]
[1777972775576,37.88,80648.17,0.0,0.34369,0.00012,30.84519]
[1777972777787,37.88,80648.6,0.0,0.34375,0.00012,30.8472]
[1777972777791,37.88,80648.6,0.0,0.34375,0.00012,30.8472]
[1777972777808,37.88,80648.6,0.0,0.34375,0.00012,30.8472]
[1777972777821,37.88,80648.6,0.0,0.34375,0.00012,30.8472]
[1777972778579,37.88,80648.61,0.0,0.34375,0.00012,30.84731]
[1777972779813,37.89,80648.55,0.0,0.34374,0.00012,30.84711]
[1777972782139,37.89,80647.92,0.0,0.34367,0.00012,30.84455]
[1777972782177,37.89,80647.92,0.0,0.34367,0.00012,30.84455]
[1777972782268,37.89,80647.92,0.0,0.34367,0.00012,30.84455]
[1777972782441,37.89,80647.92,0.0,0.34367,0.00012,30.84455]
[1777972782445,37.89,80647.92,0.0,0.34368,0.00012,30.84462]
[1777972784586,37.89,80637.5,0.0,0.34247,0.00012,30.79968]
[1777972789591,37.89,80632.99,0.0,0.34194,0.00012,30.78001]
[1777972791500,37.88,80632.99,0.0,0.34194,0.00012,30.77998]
[1777972791514,37.88,80632.99,0.0,0.34194,0.00012,30.77998]
[1777972791583,37.88,80632.99,0.0,0.34194,0.00012,30.77996]
[1777972796598,37.88,80622.83,0.0,0.34075,0.00012,30.73544]
[1777972801605,37.88,80623.29,0.0,0.34078,0.00012,30.73646]
[1777972806403,37.87,80628.86,0.0,0.3414,0.00012,30.76008]
[1777972806449,37.87,80628.86,0.0,0.3414,0.00012,30.76008]
[1777972806473,37.87,80628.86,0.0,0.3414,0.00012,30.76008]
[1777972806550,37.87,80628.86,0.0,0.3414,0.00012,30.76006]
[1777972810170,37.87,80631.9,0.0,0.34175,0.00012,30.77317]
[1777972815420,37.87,80639.17,0.0,0.34259,0.00012,30.80445]
[1777972820567,37.87,80638.35,0.0,0.34249,0.00012,30.8007]
[1777972821399,37.87,80638.35,0.0,0.34249,0.00012,30.80065]
[1777972821420,37.87,80638.35,0.0,0.34249,0.00012,30.80065]
[1777972821625,37.87,80637.73,0.0,0.34241,0.00012,30.79791]
[1777972822828,37.87,80637.73,0.0,0.34241,0.00012,30.79787]
[1777972822868,37.87,80637.73,0.0,0.34241,0.00012,30.79787]
[1777972823614,37.87,80637.73,0.0,0.34241,0.00012,30.79783]
[1777972824912,37.87,80637.73,0.0,0.34241,0.00012,30.79779]
[1777972830166,37.87,80638.7,0.0,0.34252,0.00012,30.80201]
[1777972833039,37.87,80644.05,0.0,0.34313,0.00012,30.82195]
[1777972833638,37.87,80645.11,0.0,0.34325,0.00012,30.82653]
[1777972834443,37.87,80645.11,0.0,0.34325,0.00012,30.82653]
[1777972834639,37.87,80645.52,0.0,0.3433,0.00012,30.82829]
[1777972834862,37.87,80645.52,0.0,0.3433,0.00012,30.82829]
[1777972834891,37.87,80645.52,0.0,0.3433,0.00012,30.82829]
[1777972835640,37.87,80647.75,0.0,0.34356,0.00012,30.83787]
[1777972836503,37.87,80647.75,0.0,0.34356,0.00012,30.83787]
[1777972837857,37.87,80654.07,0.0,0.3443,0.00012,30.86513]
[1777972838619,37.87,80654.07,0.0,0.3443,0.00012,30.86513]
[1777972838997,37.87,80654.07,0.0,0.3443,0.00012,30.86519]
[1777972839027,37.87,80654.07,0.0,0.3443,0.00012,30.86519]
[1777972839644,37.87,80654.75,0.0,0.34438,0.00012,30.86816]
[1777972841278,37.87,80647.09,0.0,0.34349,0.00012,30.8352]
[1777972842647,37.87,80632.45,0.0,0.34179,0.00012,30.77202]
[1777972842791,37.87,80632.45,0.0,0.34179,0.00012,30.77202]
[1777972842840,37.87,80632.45,0.0,0.34179,0.00012,30.77202]
[1777972843648,37.87,80631.17,0.0,0.34164,0.00012,30.76643]
[1777972846576,37.87,80631.07,0.0,0.34162,0.00012,30.76556]
[1777972852657,37.86,80631.28,0.0,0.3416,0.00012,30.765]
[1777972857662,37.85,80624.31,0.0,0.34077,0.00012,30.73373]
[1777972861576,37.85,80621.98,0.0,0.34048,0.00012,30.723]
[1777972861617,37.85,80621.98,0.0,0.34048,0.00012,30.723]
[1777972862213,37.84,80621.39,0.0,0.34041,0.00012,30.72024]
[1777972862244,37.84,80621.39,0.0,0.34041,0.00012,30.72024]
[1777972867671,37.84,80620.6,0.0,0.34029,0.00012,30.71576]
[1777972868033,37.84,80620.6,0.0,0.34029,0.00012,30.71576]
[1777972868062,37.84,80620.6,0.0,0.34029,0.00012,30.71576]
[1777972868840,37.84,80620.46,0.0,0.34026,0.00012,30.71495]
[1777972868864,37.84,80620.46,0.0,0.34026,0.00012,30.71495]
[1777972869762,37.83,80620.16,0.0,0.34022,0.00012,30.71348]
[1777972870871,37.83,80620.16,0.0,0.34022,0.00012,30.71332]
[1777972874455,37.83,80616.45,0.0,0.33978,0.00012,30.69659]
[1777972874468,37.83,80616.45,0.0,0.33978,0.00012,30.69659]
[1777972879683,37.82,80614.23,0.0,0.33949,0.00012,30.68593]
[1777972882022,37.82,80614.23,0.0,0.33948,0.00012,30.68563]
[1777972882686,37.82,80613.84,0.0,0.33944,0.00012,30.68378]
[1777972883071,37.82,80613.84,0.0,0.33944,0.00012,30.68378]
[1777972883687,37.82,80609.24,0.0,0.3389,0.00012,30.6634]
[1777972888692,37.82,80613.5,0.0,0.33937,0.00012,30.68144]
[1777972893151,37.81,80613.42,0.0,0.33933,0.00012,30.67729]
[1777972893182,37.81,80613.42,0.0,0.33933,0.00012,30.67729]
[1777972896986,37.81,80608.6,0.0,0.33876,0.00012,30.65557]
[1777972897015,37.81,80608.6,0.0,0.33876,0.00012,30.65557]
[1777972898773,37.81,80608.6,0.0,0.33875,0.00012,30.6553]
[1777972898815,37.81,80608.6,0.0,0.33875,0.00012,30.6553]
[1777972899235,37.81,80608.6,0.0,0.33875,0.00012,30.6553]
[1777972899262,37.81,80608.6,0.0,0.33875,0.00012,30.6553]
[1777972899684,37.81,80608.6,0.0,0.33875,0.00012,30.65517]
[1777972900776,37.81,80608.33,0.0,0.33871,0.00012,30.65387]
[1777972900791,37.81,80608.33,0.0,0.33871,0.00012,30.65387]
[1777972901705,37.8,80608.3,0.0,0.33871,0.00012,30.65359]
[1777972906371,37.8,80608.32,0.0,0.33869,0.00012,30.65319]
[1777972906412,37.8,80608.32,0.0,0.33869,0.00012,30.65319]
[1777972909396,37.8,80608.62,0.0,0.33872,0.00012,30.65413]
[1777972909439,37.8,80608.62,0.0,0.33872,0.00012,30.65413]
[1777972909480,37.8,80608.62,0.0,0.33871,0.00012,30.65401]
[1777972910986,37.8,80604.04,0.0,0.33818,0.00012,30.63371]
[1777972910994,37.8,80604.04,0.0,0.33818,0.00012,30.63371]
[1777972911115,37.8,80604.04,0.0,0.33818,0.00012,30.63371]
[1777972911152,37.8,80604.04,0.0,0.33818,0.00012,30.63371]
[1777972911351,37.8,80604.04,0.0,0.33818,0.00012,30.63371]
[1777972911452,37.8,80604.04,0.0,0.33818,0.00012,30.6336]
[1777972916720,37.79,80601.88,0.0,0.33791,0.00012,30.62349]
[1777972919790,37.79,80601.94,0.0,0.33791,0.00012,30.62342]
[1777972919817,37.79,80601.94,0.0,0.33791,0.00012,30.62342]
[1777972920724,37.79,80601.54,0.0,0.33786,0.00012,30.62155]
[1777972921478,37.79,80601.54,0.0,0.33786,0.00012,30.62155]
[1777972926730,37.79,80593.06,0.0,0.33687,0.00012,30.58348]
[1777972931735,37.78,80591.73,0.0,0.33671,0.00012,30.57718]
[1777972936740,37.78,80596.34,0.0,0.33723,0.00012,30.59733]
[1777972940378,37.78,80597.3,0.0,0.33733,0.00012,30.60133]
[1777972940402,37.78,80597.3,0.0,0.33733,0.00012,30.60133]
[1777972940532,37.78,80597.3,0.0,0.33733,0.00012,30.60124]
[1777972946538,37.78,80601.19,0.0,0.33777,0.00012,30.61802]
[1777972951243,37.77,80600.47,0.0,0.33767,0.00012,30.61438]
[1777972951265,37.77,80600.47,0.0,0.33767,0.00012,30.61438]
[1777972951336,37.77,80600.47,0.0,0.33765,0.00012,30.61107]
[1777972956760,37.77,80601.48,0.0,0.33775,0.00012,30.61507]
[1777972961765,37.77,80597.96,0.0,0.33734,0.00012,30.59905]
[1777972967771,37.76,80598.89,0.0,0.33743,0.00012,30.60266]
[1777972970056,37.76,80600.39,0.0,0.3376,0.00012,30.60917]
[1777972970774,37.76,80601.55,0.0,0.33773,0.00012,30.61421]
[1777972971834,37.76,80609.56,0.0,0.33865,0.00012,30.64953]
[1777972972071,37.76,80609.56,0.0,0.33865,0.00012,30.64953]
[1777972972776,37.76,80610.11,0.0,0.33871,0.00012,30.65182]
[1777972973771,37.76,80610.11,0.0,0.33871,0.00012,30.65182]
[1777972973777,37.76,80609.74,0.0,0.33867,0.00012,30.6501]
[1777972973813,37.76,80609.74,0.0,0.33867,0.00012,30.6501]
[1777972973823,37.76,80609.74,0.0,0.33867,0.00012,30.6501]
[1777972973847,37.76,80609.74,0.0,0.33867,0.00012,30.6501]
[1777972974091,37.76,80609.74,0.0,0.33867,0.00012,30.6501]
[1777972974778,37.76,80610.79,0.0,0.33878,0.00012,30.65459]
[1777972977026,37.76,80610.35,0.0,0.33873,0.00012,30.65243]
[1777972977051,37.76,80610.35,0.0,0.33873,0.00012,30.65243]
[1777972977391,37.76,80610.35,0.0,0.33873,0.00012,30.65243]
[1777972977436,37.76,80610.35,0.0,0.33873,0.00012,30.65243]
[1777972981547,37.76,80610.9,0.0,0.33878,0.00012,30.65435]
[1777972981573,37.76,80610.9,0.0,0.33878,0.00012,30.65435]
[1777972981785,37.75,80611.38,0.0,0.33883,0.00012,30.65637]
[1777972982073,37.75,80611.38,0.0,0.33883,0.00012,30.65637]
[1777972982110,37.75,80611.38,0.0,0.33883,0.00012,30.65637]
[1777972982731,37.75,80611.38,0.0,0.33883,0.00012,30.65625]
[1777972983314,37.75,80611.38,0.0,0.33883,0.00012,30.65625]
[1777972983338,37.75,80611.38,0.0,0.33883,0.00012,30.65625]
[1777972983737,37.75,80611.38,0.0,0.33882,0.00012,30.65614]
[1777972983994,37.75,80611.38,0.0,0.33882,0.00012,30.65614]
[1777972984025,37.75,80611.38,0.0,0.33882,0.00012,30.65614]
[1777972984788,37.75,80608.34,0.0,0.33847,0.00012,30.64263]
[1777972985309,37.75,80608.34,0.0,0.33847,0.00012,30.64263]
[1777972985752,37.75,80608.34,0.0,0.33846,0.00012,30.64252]
[1777972988793,37.75,80596.43,0.0,0.33708,0.00012,30.58943]
[1777972990560,37.75,80596.43,0.0,0.33708,0.00012,30.58936]
[1777972990586,37.75,80596.43,0.0,0.33708,0.00012,30.58936]
[1777972995800,37.75,80595.66,0.0,0.33698,0.00012,30.58554]
[1777973000805,37.74,80595.4,0.0,0.33694,0.00012,30.58407]
[1777973005810,37.74,80595.59,0.0,0.33695,0.00012,30.58459]
[1777973007564,37.74,80595.58,0.0,0.33695,0.00012,30.58445]
[1777973007590,37.74,80595.58,0.0,0.33695,0.00012,30.58445]
[1777973010490,37.74,80595.63,0.0,0.33695,0.00012,30.58456]
[1777973010512,37.74,80595.63,0.0,0.33695,0.00012,30.58456]
[1777973015820,37.74,80597.25,0.0,0.33711,0.00012,30.58809]
[1777973019250,37.74,80598.59,0.0,0.33726,0.00012,30.59383]
[1777973019271,37.74,80598.59,0.0,0.33726,0.00012,30.59383]
[1777973024829,37.73,80599.26,0.0,0.33732,0.00012,30.59632]
[1777973030835,37.73,80596.96,0.0,0.33704,0.00012,30.58566]
[1777973035840,37.73,80598.67,0.0,0.33723,0.00012,30.59293]
[1777973038254,37.73,80598.67,0.0,0.33723,0.00012,30.59279]
[1777973038292,37.73,80598.67,0.0,0.33723,0.00012,30.59279]
[1777973038388,37.73,80598.67,0.0,0.33723,0.00012,30.59271]
[1777973043207,37.73,80602.26,0.0,0.33763,0.00012,30.60835]
[1777973043251,37.73,80602.26,0.0,0.33763,0.00012,30.60835]
[1777973043792,37.73,80602.26,0.0,0.33763,0.00012,30.60835]
[1777973043813,37.73,80602.26,0.0,0.33763,0.00012,30.60835]
[1777973049857,37.72,80602.29,0.0,0.33762,0.00012,30.60791]
[1777973054978,37.72,80602.97,0.0,0.33769,0.00012,30.61052]
[1777973057113,37.72,80602.42,0.0,0.33762,0.00012,30.6079]
[1777973057147,37.72,80602.42,0.0,0.33762,0.00012,30.6079]
[1777973057278,37.72,80602.42,0.0,0.33762,0.00012,30.6079]
[1777973057813,37.72,80602.42,0.0,0.33762,0.00012,30.6079]
[1777973057855,37.72,80602.42,0.0,0.33762,0.00012,30.6079]
[1777973064028,37.71,80605.16,0.0,0.33792,0.00012,30.61949]
[1777973068034,37.71,80603.15,0.0,0.33768,0.00012,30.61024]
[1777973068877,37.71,80603.16,0.0,0.33768,0.00012,30.61024]
[1777973072253,37.71,80603.78,0.0,0.33773,0.00012,30.60954]
[1777973072444,37.71,80603.78,0.0,0.33773,0.00012,30.60954]
[1777973072456,37.71,80603.78,0.0,0.33773,0.00012,30.60954]
[1777973072881,37.71,80603.28,0.0,0.33767,0.00012,30.60724]
[1777973073082,37.71,80603.28,0.0,0.33767,0.00012,30.60724]
[1777973073118,37.71,80603.28,0.0,0.33767,0.00012,30.60724]
[1777973075219,37.71,80614.53,0.0,0.33896,0.00012,30.65677]
[1777973075836,37.71,80614.53,0.0,0.33896,0.00012,30.65677]
[1777973075851,37.71,80614.53,0.0,0.33896,0.00012,30.65677]
[1777973075884,37.71,80618.92,0.0,0.33947,0.00012,30.67599]
[1777973080889,37.7,80622.25,0.0,0.33983,0.00012,30.68998]
[1777973084567,37.7,80622.24,0.0,0.33982,0.00012,30.68951]
[1777973084622,37.7,80622.24,0.0,0.33982,0.00012,30.68951]
[1777973084741,37.7,80622.24,0.0,0.33982,0.00012,30.68938]
[1777973085343,37.7,80622.24,0.0,0.33982,0.00012,30.68938]
[1777973085884,37.7,80622.24,0.0,0.33982,0.00012,30.68944]
[1777973086896,37.7,80632.76,0.0,0.34104,0.00012,30.73557]
[1777973089396,37.7,80637.26,0.0,0.34157,0.00012,30.75531]
[1777973093123,37.71,80636.19,0.0,0.34146,0.00012,30.75121]
[1777973094203,37.71,80636.19,0.0,0.34146,0.00012,30.75134]
[1777973094249,37.71,80636.19,0.0,0.34146,0.00012,30.75134]
[1777973094382,37.71,80636.19,0.0,0.34146,0.00012,30.75134]
[1777973094904,37.71,80631.35,0.0,0.3409,0.00012,30.73025]
[1777973098608,37.7,80627.58,0.0,0.34045,0.00012,30.71332]
[1777973098621,37.7,80627.58,0.0,0.34045,0.00012,30.71332]
[1777973098709,37.7,80627.58,0.0,0.34045,0.00012,30.71317]
[1777973103913,37.7,80626.92,0.0,0.34035,0.00012,30.70949]
[1777973108918,37.69,80626.71,0.0,0.3403,0.00012,30.70784]
[1777973113923,37.69,80626.29,0.0,0.34023,0.00012,30.7053]
[1777973119929,37.68,80624.83,0.0,0.34004,0.00012,30.69799]
[1777973125935,37.68,80625.28,0.0,0.34007,0.00012,30.69915]
[1777973130940,37.67,80624.9,0.0,0.34,0.00012,30.69681]
[1777973132663,37.67,80624.88,0.0,0.33998,0.00012,30.69336]
[1777973132701,37.67,80624.88,0.0,0.33998,0.00012,30.69336]
[1777973132802,37.67,80624.88,0.0,0.33998,0.00012,30.69323]
[1777973133262,37.67,80624.88,0.0,0.33998,0.00012,30.69323]
[1777973133298,37.67,80624.88,0.0,0.33998,0.00012,30.69323]
[1777973133843,37.67,80624.88,0.0,0.33998,0.00012,30.69323]
[1777973133867,37.67,80624.88,0.0,0.33998,0.00012,30.69323]
[1777973135696,37.67,80624.9,0.0,0.33997,0.00012,30.69304]
[1777973135746,37.67,80624.9,0.0,0.33997,0.00012,30.69304]
[1777973135847,37.67,80624.9,0.0,0.33997,0.00012,30.69291]
[1777973140204,37.66,80627.36,0.0,0.34024,0.00012,30.70318]
[1777973145251,37.66,80632.01,0.0,0.34076,0.00012,30.72282]
[1777973145292,37.66,80632.01,0.0,0.34076,0.00012,30.72282]
[1777973145360,37.66,80632.01,0.0,0.34076,0.00012,30.72282]
[1777973145955,37.66,80632.18,0.0,0.34077,0.00012,30.72338]
[1777973146072,37.66,80632.18,0.0,0.34077,0.00012,30.72338]
[1777973146882,37.66,80632.18,0.0,0.34077,0.00012,30.72341]
[1777973147401,37.66,80632.18,0.0,0.34077,0.00012,30.72341]
[1777973147450,37.66,80632.18,0.0,0.34077,0.00012,30.72341]
[1777973148134,37.66,80639.88,0.0,0.34167,0.00012,30.7571]
[1777973148958,37.66,80639.47,0.0,0.34162,0.00012,30.75532]
[1777973153974,37.66,80640.23,0.0,0.34171,0.00012,30.75874]
[1777973159000,37.66,80640.01,0.0,0.34169,0.00012,30.75788]
[1777973160195,37.66,80640.01,0.0,0.34169,0.00012,30.7579]
[1777973160222,37.66,80640.01,0.0,0.34169,0.00012,30.7579]
[1777973160241,37.66,80640.01,0.0,0.34169,0.00012,30.7579]
[1777973162232,37.66,80639.85,0.0,0.34167,0.00012,30.75724]
[1777973162978,37.66,80640.11,0.0,0.3417,0.00012,30.7584]
[1777973167983,37.66,80643.49,0.0,0.3421,0.00012,30.7732]
[1777973168004,37.66,80643.49,0.0,0.3421,0.00012,30.7732]
[1777973168054,37.66,80643.49,0.0,0.3421,0.00012,30.7732]
[1777973168307,37.66,80643.49,0.0,0.3421,0.00012,30.7732]
[1777973168851,37.66,80643.49,0.0,0.3421,0.00012,30.77319]
[1777973169606,37.66,80643.49,0.0,0.3421,0.00012,30.77319]
[1777973169646,37.66,80643.49,0.0,0.3421,0.00012,30.77319]
[1777973169867,37.66,80643.49,0.0,0.34211,0.00012,30.77338]
[1777973170370,37.66,80643.49,0.0,0.34211,0.00012,30.77338]
[1777973170986,37.66,80654.8,0.0,0.34343,0.00012,30.82252]
[1777973171150,37.66,80654.8,0.0,0.34343,0.00012,30.82252]
[1777973171179,37.66,80654.8,0.0,0.34343,0.00012,30.82252]
[1777973171916,37.66,80654.8,0.0,0.34343,0.00012,30.82252]
[1777973171960,37.66,80654.8,0.0,0.34343,0.00012,30.82252]
[1777973172316,37.67,80660.02,0.0,0.34408,0.00012,30.84647]
[1777973172355,37.67,80660.02,0.0,0.34408,0.00012,30.84647]
[1777973172418,37.67,80660.02,0.0,0.34408,0.00012,30.84647]
[1777973172434,37.67,80660.02,0.0,0.34408,0.00012,30.84647]
[1777973172988,37.68,80662.57,0.0,0.34441,0.00012,30.85875]
[1777973174359,37.68,80662.57,0.0,0.34441,0.00012,30.85876]
[1777973174990,37.68,80651.13,0.0,0.34308,0.00012,30.80947]
[1777973180000,37.68,80648.24,0.0,0.34275,0.00012,30.7972]
[1777973180024,37.68,80648.24,0.0,0.34275,0.00012,30.7972]
[1777973180589,37.68,80648.24,0.0,0.34275,0.00012,30.7972]
[1777973180612,37.68,80648.24,0.0,0.34275,0.00012,30.7972]
[1777973184829,37.69,80648.66,0.0,0.34281,0.00012,30.79916]
[1777973184870,37.69,80648.66,0.0,0.34281,0.00012,30.79916]
[1777973184882,37.69,80648.66,0.0,0.34281,0.00012,30.7992]
[1777973186432,37.69,80648.6,0.0,0.3428,0.00012,30.79898]
[1777973186460,37.69,80648.6,0.0,0.3428,0.00012,30.79898]
[1777973186472,37.69,80648.6,0.0,0.3428,0.00012,30.79898]
[1777973186540,37.69,80648.6,0.0,0.3428,0.00012,30.79898]
[1777973186594,37.69,80648.6,0.0,0.3428,0.00012,30.79902]
[1777973187195,37.69,80648.6,0.0,0.3428,0.00012,30.79902]
[1777973187220,37.69,80648.6,0.0,0.3428,0.00012,30.79902]
[1777973187877,37.69,80648.6,0.0,0.3428,0.00012,30.79902]
[1777973187911,37.69,80648.6,0.0,0.3428,0.00012,30.79902]
[1777973191275,37.69,80648.41,0.0,0.34279,0.00012,30.79836]
[1777973191300,37.69,80648.41,0.0,0.34279,0.00012,30.79836]
[1777973192007,37.69,80648.87,0.0,0.34283,0.00012,30.79723]
[1777973197012,37.69,80649.36,0.0,0.34289,0.00012,30.79953]
[1777973202017,37.69,80650.11,0.0,0.34298,0.00012,30.80296]
[1777973203451,37.69,80650.08,0.0,0.34298,0.00012,30.80288]
[1777973209024,37.69,80654.94,0.0,0.34355,0.00012,30.82404]
[1777973214031,37.69,80656.58,0.0,0.34374,0.00012,30.83122]
[1777973219036,37.69,80656.66,0.0,0.34376,0.00012,30.83164]
[1777973222893,37.69,80656.43,0.0,0.34373,0.00012,30.83072]
[1777973222936,37.69,80656.43,0.0,0.34373,0.00012,30.83072]
[1777973222947,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973223295,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973223328,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973223598,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973223791,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973223842,37.69,80656.43,0.0,0.34373,0.00012,30.83073]
[1777973224894,37.69,80661.73,0.0,0.34435,0.00012,30.85351]
[1777973224934,37.69,80661.73,0.0,0.34435,0.00012,30.85351]
[1777973227044,37.69,80670.69,0.0,0.34538,0.00012,30.8914]
[1777973230176,37.69,80669.48,0.0,0.34523,0.00012,30.88593]
[1777973230224,37.69,80669.48,0.0,0.34523,0.00012,30.88593]
[1777973230621,37.69,80669.48,0.0,0.34523,0.00012,30.88593]
[1777973230645,37.69,80669.48,0.0,0.34523,0.00012,30.88593]
[1777973232354,37.69,80668.77,0.0,0.34515,0.00012,30.88286]
[1777973232384,37.69,80668.77,0.0,0.34515,0.00012,30.88286]
[1777973233042,37.69,80668.77,0.0,0.34515,0.00012,30.88286]
[1777973233070,37.69,80667.63,0.0,0.34501,0.00012,30.87796]
[1777973233397,37.69,80667.63,0.0,0.34501,0.00012,30.87796]
[1777973235065,37.69,80666.93,0.0,0.34493,0.00012,30.87492]
[1777973235876,37.69,80666.93,0.0,0.34493,0.00012,30.87492]
[1777973235911,37.69,80666.93,0.0,0.34493,0.00012,30.87492]
[1777973241058,37.69,80659.96,0.0,0.34412,0.00012,30.84499]
[1777973241133,37.69,80659.96,0.0,0.34412,0.00012,30.84499]
[1777973241169,37.69,80659.96,0.0,0.34412,0.00012,30.84499]
[1777973247063,37.69,80658.73,0.0,0.34397,0.00012,30.83973]
[1777973250321,37.69,80658.95,0.0,0.344,0.00012,30.84072]
[1777973250372,37.69,80658.95,0.0,0.344,0.00012,30.84072]
[1777973256072,37.68,80653.62,0.0,0.34334,0.00012,30.81371]
[1777973261077,37.68,80653.33,0.0,0.34328,0.00012,30.81164]
[1777973266158,37.67,80654.26,0.0,0.34337,0.00012,30.81492]
[1777973270102,37.67,80657.89,0.0,0.34378,0.00012,30.83011]
[1777973270107,37.67,80657.89,0.0,0.34378,0.00012,30.83011]
[1777973271087,37.67,80657.77,0.0,0.34376,0.00012,30.82949]
[1777973275942,37.66,80659.32,0.0,0.34393,0.00012,30.83569]
[1777973275954,37.66,80659.32,0.0,0.34393,0.00012,30.83569]
[1777973275979,37.66,80659.32,0.0,0.34392,0.00012,30.83557]
[1777973281097,37.66,80658.88,0.0,0.34386,0.00012,30.83312]
[1777973286650,37.65,80660.15,0.0,0.34399,0.00012,30.838]
[1777973292108,37.65,80665.24,0.0,0.34456,0.00012,30.8591]
[1777973292839,37.65,80665.24,0.0,0.34456,0.00012,30.8591]
[1777973292873,37.65,80665.24,0.0,0.34456,0.00012,30.8591]
[1777973292880,37.65,80665.24,0.0,0.34456,0.00012,30.8591]
[1777973294712,37.65,80665.25,0.0,0.34455,0.00012,30.85887]
[1777973294738,37.65,80665.25,0.0,0.34455,0.00012,30.85887]
[1777973295741,37.65,80665.25,0.0,0.34455,0.00012,30.85875]
[1777973296786,37.65,80659.2,0.0,0.34384,0.00012,30.83259]
[1777973296801,37.65,80659.2,0.0,0.34384,0.00012,30.83259]
[1777973296813,37.65,80659.2,0.0,0.34384,0.00012,30.83259]
[1777973302118,37.64,80659.31,0.0,0.34383,0.00012,30.83239]
[1777973304095,37.64,80661.44,0.0,0.34407,0.00012,30.84144]
[1777973304130,37.64,80660.86,0.0,0.344,0.00012,30.83885]
[1777973304591,37.64,80660.86,0.0,0.344,0.00012,30.83885]
[1777973304619,37.64,80660.86,0.0,0.344,0.00012,30.83885]
[1777973305416,37.64,80661.13,0.0,0.34403,0.00012,30.83989]
[1777973305454,37.64,80661.13,0.0,0.34403,0.00012,30.83989]
[1777973305838,37.64,80661.13,0.0,0.34403,0.00012,30.83989]
[1777973308015,37.64,80661.48,0.0,0.34407,0.00012,30.84115]
[1777973308044,37.64,80661.48,0.0,0.34407,0.00012,30.84115]
[1777973308058,37.64,80661.48,0.0,0.34407,0.00012,30.84115]
[1777973314130,37.63,80661.99,0.0,0.34409,0.00012,30.83937]
[1777973320092,37.63,80660.72,0.0,0.34392,0.00012,30.83321]
[1777973325141,37.62,80660.8,0.0,0.34391,0.00012,30.833]
[1777973330146,37.62,80660.46,0.0,0.34385,0.00012,30.83091]
[1777973330650,37.62,80660.46,0.0,0.34385,0.00012,30.83091]
[1777973330744,37.62,80660.46,0.0,0.34385,0.00012,30.83091]
[1777973330836,37.62,80660.46,0.0,0.34385,0.00012,30.83091]
[1777973330855,37.62,80660.46,0.0,0.34385,0.00012,30.83079]
[1777973332120,37.62,80660.46,0.0,0.34385,0.00012,30.83079]
[1777973332148,37.62,80659.33,0.0,0.34371,0.00012,30.82574]
[1777973334150,37.61,80649.88,0.0,0.3426,0.00012,30.78453]
[1777973335772,37.61,80650.84,0.0,0.34271,0.00012,30.78858]
[1777973335793,37.61,80650.84,0.0,0.34271,0.00012,30.78858]
[1777973335861,37.61,80650.84,0.0,0.34271,0.00012,30.78847]
[1777973341240,37.61,80649.81,0.0,0.34257,0.00012,30.78347]
[1777973341256,37.61,80649.81,0.0,0.34257,0.00012,30.78347]
[1777973341297,37.61,80649.81,0.0,0.34257,0.00012,30.78347]
[1777973342249,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973342275,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973342295,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973343057,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973343073,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973343075,37.61,80649.9,0.0,0.34258,0.00012,30.78377]
[1777973343159,37.61,80647.28,0.0,0.34227,0.00012,30.77226]
[1777973345161,37.61,80637.16,0.0,0.34108,0.00012,30.72782]
[1777973345362,37.61,80637.16,0.0,0.34108,0.00012,30.72782]
[1777973346257,37.61,80637.16,0.0,0.34108,0.00012,30.72767]
[1777973346854,37.61,80637.16,0.0,0.34108,0.00012,30.72767]
[1777973346876,37.61,80637.16,0.0,0.34108,0.00012,30.72767]
[1777973346948,37.6,80637.16,0.0,0.34107,0.00012,30.72752]
[1777973347332,37.6,80637.16,0.0,0.34107,0.00012,30.72752]
[1777973347361,37.6,80637.16,0.0,0.34107,0.00012,30.72752]
[1777973352944,37.6,80638.0,0.0,0.34115,0.00012,30.73063]
[1777973358869,37.59,80647.03,0.0,0.34218,0.00012,30.76917]
[1777973360261,37.59,80647.03,0.0,0.34217,0.00012,30.76882]
[1777973361177,37.59,80646.87,0.0,0.34215,0.00012,30.76798]
[1777973361544,37.59,80646.87,0.0,0.34215,0.00012,30.76798]
[1777973361569,37.59,80646.87,0.0,0.34215,0.00012,30.76798]
[1777973363818,37.59,80648.31,0.0,0.34231,0.00012,30.77396]
[1777973363842,37.59,80648.31,0.0,0.34231,0.00012,30.77396]
[1777973363862,37.59,80648.31,0.0,0.34231,0.00012,30.77396]
[1777973363903,37.59,80648.31,0.0,0.3423,0.00012,30.77384]
[1777973364484,37.59,80648.31,0.0,0.3423,0.00012,30.77384]
[1777973366478,37.59,80648.31,0.0,0.34231,0.00012,30.77391]
[1777973369185,37.59,80664.67,0.0,0.34422,0.00012,30.84479]
[1777973371881,37.59,80664.39,0.0,0.34419,0.00012,30.84365]
[1777973371904,37.59,80664.39,0.0,0.34419,0.00012,30.84365]
[1777973372043,37.59,80664.39,0.0,0.34419,0.00012,30.84365]
[1777973372095,37.59,80664.39,0.0,0.34417,0.00012,30.84047]
[1777973377217,37.59,80656.53,0.0,0.34324,0.00012,30.80605]
[1777973377728,37.59,80656.53,0.0,0.34324,0.00012,30.80605]
[1777973377793,37.59,80656.53,0.0,0.34323,0.00012,30.80582]
[1777973383199,37.58,80659.96,0.0,0.34362,0.00012,30.82004]
[1777973388204,37.58,80658.8,0.0,0.34346,0.00012,30.81442]
[1777973393209,37.57,80655.29,0.0,0.34304,0.00012,30.79866]
[1777973396796,37.57,80654.29,0.0,0.34291,0.00012,30.79401]
[1777973396898,37.57,80654.29,0.0,0.34291,0.00012,30.7939]
[1777973402218,37.57,80652.63,0.0,0.3427,0.00012,30.78622]
[1777973407223,37.56,80652.56,0.0,0.34268,0.00012,30.78541]
[1777973413229,37.56,80654.54,0.0,0.34289,0.00012,30.79342]
[1777973418242,37.55,80653.52,0.0,0.34275,0.00012,30.78821]
[1777973423247,37.55,80655.97,0.0,0.34301,0.00012,30.79805]
[1777973425855,37.55,80656.27,0.0,0.34304,0.00012,30.79909]
[1777973426250,37.55,80656.57,0.0,0.34307,0.00012,30.80031]
[1777973431258,37.54,80658.99,0.0,0.34334,0.00012,30.81038]
[1777973436269,37.54,80663.31,0.0,0.34381,0.00012,30.82516]
[1777973438230,37.54,80664.96,0.0,0.344,0.00012,30.83217]
[1777973438237,37.54,80664.96,0.0,0.344,0.00012,30.83204]
[1777973438292,37.54,80664.96,0.0,0.344,0.00012,30.83204]
[1777973438378,37.54,80664.96,0.0,0.344,0.00012,30.83204]
[1777973439298,37.54,80665.58,0.0,0.34407,0.00012,30.83476]
[1777973439919,37.54,80665.58,0.0,0.34407,0.00012,30.83476]
[1777973439955,37.54,80665.58,0.0,0.34407,0.00012,30.83475]
[1777973440314,37.54,80665.58,0.0,0.34407,0.00012,30.83475]
[1777973440776,37.54,80665.58,0.0,0.34407,0.00012,30.83475]
[1777973440789,37.54,80665.58,0.0,0.34407,0.00012,30.83475]
[1777973441266,37.54,80680.14,0.0,0.34578,0.00012,30.89736]
[1777973442558,37.54,80675.74,0.0,0.34526,0.00012,30.8785]
[1777973442581,37.54,80675.74,0.0,0.34526,0.00012,30.8785]
[1777973443268,37.54,80674.62,0.0,0.34513,0.00012,30.87367]
[1777973443389,37.54,80674.62,0.0,0.34513,0.00012,30.87367]
[1777973444269,37.54,80673.43,0.0,0.34499,0.00012,30.86858]
[1777973445359,37.54,80671.14,0.0,0.34472,0.00012,30.85874]
[1777973450925,37.54,80672.82,0.0,0.34492,0.00012,30.86604]
[1777973454809,37.54,80677.93,0.0,0.34552,0.00012,30.888]
[1777973455280,37.54,80678.22,0.0,0.34555,0.00012,30.88922]
[1777973455880,37.54,80678.22,0.0,0.34555,0.00012,30.88922]
[1777973455927,37.54,80678.22,0.0,0.34555,0.00012,30.88922]
[1777973458283,37.54,80689.96,0.0,0.34693,0.00012,30.9393]
[1777973461149,37.54,80691.46,0.0,0.3471,0.00012,30.94558]
[1777973461286,37.54,80693.28,0.0,0.34732,0.00012,30.95328]
[1777973461524,37.54,80693.28,0.0,0.34732,0.00012,30.95328]
[1777973461562,37.54,80693.28,0.0,0.34732,0.00012,30.95328]
[1777973462287,37.54,80693.17,0.0,0.3473,0.00012,30.95275]
[1777973467292,37.53,80689.56,0.0,0.34687,0.00012,30.93717]
[1777973467598,37.53,80689.56,0.0,0.34687,0.00012,30.93717]
[1777973468293,37.53,80689.43,0.0,0.34685,0.00012,30.93656]
[1777973474299,37.53,80688.28,0.0,0.34671,0.00012,30.93146]
[1777973474305,37.53,80688.28,0.0,0.34671,0.00012,30.93146]
[1777973474322,37.53,80688.28,0.0,0.34671,0.00012,30.93146]
[1777973475663,37.53,80688.07,0.0,0.34669,0.00012,30.93051]
[1777973475687,37.53,80688.07,0.0,0.34669,0.00012,30.93051]
[1777973481043,37.53,80687.5,0.0,0.34661,0.00012,30.92793]
[1777973486202,37.53,80693.07,0.0,0.34726,0.00012,30.95143]
[1777973489823,37.53,80692.44,0.0,0.34718,0.00012,30.94858]
[1777973490315,37.53,80691.95,0.0,0.34712,0.00012,30.94646]
[1777973495316,37.53,80691.89,0.0,0.3471,0.00012,30.94276]
[1777973497021,37.53,80691.89,0.0,0.34709,0.00012,30.94271]
[1777973497049,37.53,80691.89,0.0,0.34709,0.00012,30.94271]
[1777973497150,37.53,80691.89,0.0,0.34709,0.00012,30.94267]
[1777973503330,37.52,80685.82,0.0,0.34637,0.00012,30.91663]
[1777973508335,37.52,80687.57,0.0,0.34658,0.00012,30.92397]
[1777973514342,37.53,80687.19,0.0,0.34654,0.00012,30.92271]
[1777973518110,37.53,80687.21,0.0,0.34655,0.00012,30.92298]
[1777973518145,37.53,80687.21,0.0,0.34655,0.00012,30.92298]
[1777973523351,37.53,80690.66,0.0,0.34697,0.00012,30.93807]
[1777973524181,37.53,80690.66,0.0,0.34697,0.00012,30.93807]
[1777973524226,37.53,80690.66,0.0,0.34697,0.00012,30.93807]
[1777973529357,37.53,80692.19,0.0,0.34715,0.00012,30.94484]
[1777973534362,37.53,80694.63,0.0,0.34745,0.00012,30.95541]
[1777973539370,37.54,80695.08,0.0,0.34751,0.00012,30.95749]
[1777973540360,37.54,80695.08,0.0,0.34751,0.00012,30.95749]
[1777973540385,37.54,80695.74,0.0,0.34758,0.00012,30.96035]
[1777973546089,37.54,80695.18,0.0,0.34752,0.00012,30.95814]
[1777973550485,37.54,80702.06,0.0,0.34834,0.00012,30.98739]
[1777973550526,37.54,80702.06,0.0,0.34834,0.00012,30.98739]
[1777973555851,37.54,80701.26,0.0,0.34823,0.00012,30.98087]
[1777973561424,37.54,80700.83,0.0,0.34818,0.00012,30.97919]
[1777973562240,37.54,80700.83,0.0,0.34818,0.00012,30.97919]
[1777973562415,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562468,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562480,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562573,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562598,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562640,37.54,80700.83,0.0,0.34818,0.00012,30.97921]
[1777973562968,37.54,80700.83,0.0,0.34818,0.00012,30.97909]
[1777973564396,37.54,80686.53,0.0,0.3465,0.00012,30.91826]
[1777973568400,37.54,80677.09,0.0,0.34538,0.00012,30.87763]
[1777973570101,37.53,80678.18,0.0,0.34551,0.00012,30.88222]
[1777973570137,37.53,80678.18,0.0,0.34551,0.00012,30.88222]
[1777973572484,37.53,80678.18,0.0,0.3455,0.00012,30.88201]
[1777973572519,37.53,80678.18,0.0,0.3455,0.00012,30.88201]
[1777973573404,37.53,80668.92,0.0,0.34442,0.00012,30.84216]
[1777973575876,37.53,80665.5,0.0,0.34401,0.00012,30.82728]
[1777973575925,37.53,80665.5,0.0,0.34401,0.00012,30.82728]
[1777973576352,37.53,80665.5,0.0,0.34401,0.00012,30.82728]
[1777973576362,37.53,80665.5,0.0,0.34401,0.00012,30.82728]
[1777973576398,37.53,80665.5,0.0,0.34401,0.00012,30.82728]
[1777973576407,37.53,80666.32,0.0,0.34411,0.00012,30.83077]
[1777973577368,37.53,80666.32,0.0,0.34411,0.00012,30.83077]
[1777973577413,37.53,80665.08,0.0,0.34395,0.00012,30.8252]
[1777973578820,37.53,80659.29,0.0,0.34327,0.00012,30.79994]
[1777973579410,37.53,80658.63,0.0,0.34319,0.00012,30.79686]
[1777973582654,37.52,80650.58,0.0,0.34223,0.00012,30.76136]
[1777973583414,37.52,80650.51,0.0,0.34222,0.00012,30.76089]
[1777973588419,37.52,80648.37,0.0,0.34195,0.00012,30.75077]
[1777973593424,37.51,80648.75,0.0,0.34197,0.00012,30.75167]
[1777973598429,37.51,80648.09,0.0,0.34187,0.00012,30.748]
[1777973603434,37.5,80648.19,0.0,0.34186,0.00012,30.74771]
[1777973608439,37.5,80647.78,0.0,0.34179,0.00012,30.74516]
[1777973613444,37.49,80647.35,0.0,0.3417,0.00012,30.73936]
[1777973618449,37.49,80647.06,0.0,0.34165,0.00012,30.73737]
[1777973625456,37.48,80645.95,0.0,0.34149,0.00012,30.73156]
[1777973630506,37.48,80637.99,0.0,0.34054,0.00012,30.69603]
[1777973630932,37.48,80637.99,0.0,0.34054,0.00012,30.69603]
[1777973630948,37.48,80637.99,0.0,0.34054,0.00012,30.69603]
[1777973631462,37.48,80630.6,0.0,0.33968,0.00012,30.66335]
[1777973635468,37.47,80630.23,0.0,0.33962,0.00012,30.66138]
[1777973635473,37.47,80630.23,0.0,0.33962,0.00012,30.66138]
[1777973635477,37.47,80630.23,0.0,0.33962,0.00012,30.66138]
[1777973635944,37.47,80630.23,0.0,0.33962,0.00012,30.66138]
[1777973635986,37.47,80630.23,0.0,0.33962,0.00012,30.66138]
[1777973636467,37.47,80630.06,0.0,0.3396,0.00012,30.66054]
[1777973641472,37.47,80627.29,0.0,0.33927,0.00012,30.6479]
[1777973646798,37.47,80625.41,0.0,0.33904,0.00012,30.63925]
[1777973652483,37.47,80622.91,0.0,0.33873,0.00012,30.62774]
[1777973658023,37.47,80623.5,0.0,0.33879,0.00012,30.63004]
[1777973663233,37.46,80623.56,0.0,0.33879,0.00012,30.63003]
[1777973668345,37.46,80624.36,0.0,0.33888,0.00012,30.63325]
[1777973675507,37.46,80623.23,0.0,0.33872,0.00012,30.62454]
[1777973680512,37.46,80622.52,0.0,0.33863,0.00012,30.62115]
[1777973685517,37.45,80622.9,0.0,0.33866,0.00012,30.62255]
[1777973687613,37.45,80622.28,0.0,0.33859,0.00012,30.61967]
[1777973687704,37.45,80622.28,0.0,0.33859,0.00012,30.61967]
[1777973688069,37.45,80622.28,0.0,0.33859,0.00012,30.61967]
[1777973688113,37.45,80622.28,0.0,0.33859,0.00012,30.61967]
[1777973688167,37.45,80622.28,0.0,0.33859,0.00012,30.61962]
[1777973689043,37.45,80622.28,0.0,0.33859,0.00012,30.61962]
[1777973693394,37.45,80611.53,0.0,0.33733,0.00012,30.5716]
[1777973696163,37.45,80611.01,0.0,0.33727,0.00012,30.56922]
[1777973696513,37.45,80611.01,0.0,0.33727,0.00012,30.56921]
[1777973701534,37.45,80610.68,0.0,0.33723,0.00012,30.5677]
[1777973706536,37.45,80610.15,0.0,0.33716,0.00012,30.56527]
[1777973711536,37.45,80610.06,0.0,0.33715,0.00012,30.56479]
[1777973716551,37.45,80609.45,0.0,0.33708,0.00012,30.56201]
[1777973721575,37.45,80609.52,0.0,0.33709,0.00012,30.56228]
[1777973726595,37.45,80612.08,0.0,0.33738,0.00012,30.57366]
[1777973731636,37.45,80612.18,0.0,0.33738,0.00012,30.57081]
[1777973731715,37.45,80612.18,0.0,0.33738,0.00012,30.57081]
[1777973731768,37.45,80612.18,0.0,0.33738,0.00012,30.57081]
[1777973732413,37.45,80612.18,0.0,0.33738,0.00012,30.57081]
[1777973732476,37.45,80612.18,0.0,0.33738,0.00012,30.57079]
[1777973732907,37.45,80612.18,0.0,0.33738,0.00012,30.57079]
[1777973732963,37.45,80612.18,0.0,0.33738,0.00012,30.57079]
[1777973733376,37.45,80612.18,0.0,0.33738,0.00012,30.57079]
[1777973733561,37.45,80612.18,0.0,0.33738,0.00012,30.5708]
[1777973733783,37.45,80612.18,0.0,0.33738,0.00012,30.5708]
[1777973733793,37.45,80612.18,0.0,0.33738,0.00012,30.5708]
[1777973733925,37.45,80612.18,0.0,0.33738,0.00012,30.5708]
[1777973734281,37.45,80612.18,0.0,0.33738,0.00012,30.57085]
[1777973734966,37.45,80612.18,0.0,0.33738,0.00012,30.57085]
[1777973735324,37.45,80612.18,0.0,0.33738,0.00012,30.57087]
[1777973736725,37.45,80612.18,0.0,0.33738,0.00012,30.57089]
[1777973737136,37.45,80612.18,0.0,0.33738,0.00012,30.57091]
[1777973738570,37.45,80601.57,0.0,0.33614,0.00012,30.52333]
[1777973741070,37.45,80600.88,0.0,0.33606,0.00012,30.52025]
[1777973741089,37.45,80600.88,0.0,0.33606,0.00012,30.52025]
[1777973741161,37.45,80600.88,0.0,0.33607,0.00012,30.52027]
[1777973741699,37.45,80600.88,0.0,0.33607,0.00012,30.52027]
[1777973741749,37.45,80600.88,0.0,0.33607,0.00012,30.52027]
[1777973742574,37.45,80600.63,0.0,0.33604,0.00012,30.51917]
[1777973743315,37.45,80600.63,0.0,0.33604,0.00012,30.51917]
[1777973743331,37.45,80600.63,0.0,0.33604,0.00012,30.51917]
[1777973743346,37.45,80600.63,0.0,0.33604,0.00012,30.5192]
[1777973745581,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973745614,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973746033,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973746067,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973746506,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973746552,37.45,80600.63,0.0,0.33604,0.00012,30.51923]
[1777973746578,37.45,80611.25,0.0,0.33728,0.00012,30.56692]
[1777973751583,37.45,80623.76,0.0,0.33873,0.00012,30.62251]
[1777973756588,37.45,80627.89,0.0,0.3392,0.00012,30.64053]
[1777973757954,37.45,80627.74,0.0,0.33918,0.00012,30.63982]
[1777973757987,37.45,80627.74,0.0,0.33918,0.00012,30.63982]
[1777973758152,37.45,80627.74,0.0,0.33918,0.00012,30.63982]
[1777973758167,37.45,80627.74,0.0,0.33918,0.00012,30.63982]
[1777973758791,37.45,80630.2,0.0,0.33947,0.00012,30.65064]
[1777973758829,37.45,80630.2,0.0,0.33947,0.00012,30.65064]
[1777973759591,37.45,80631.06,0.0,0.33957,0.00012,30.65437]
[1777973764947,37.44,80634.49,0.0,0.33996,0.00012,30.66914]
[1777973765034,37.44,80634.49,0.0,0.33996,0.00012,30.66914]
[1777973765597,37.44,80624.94,0.0,0.33884,0.00012,30.62676]
[1777973765794,37.44,80624.94,0.0,0.33884,0.00012,30.62676]
[1777973765801,37.44,80624.94,0.0,0.33884,0.00012,30.62676]
[1777973766598,37.44,80621.45,0.0,0.33843,0.00012,30.61121]
[1777973771603,37.44,80621.67,0.0,0.33845,0.00012,30.61195]
[1777973773328,37.44,80620.29,0.0,0.33829,0.00012,30.60579]
[1777973773492,37.44,80620.29,0.0,0.33829,0.00012,30.60579]
[1777973773579,37.44,80620.29,0.0,0.33829,0.00012,30.60579]
[1777973773596,37.44,80620.29,0.0,0.33829,0.00012,30.60579]
[1777973773606,37.44,80618.65,0.0,0.3381,0.00012,30.59843]
[1777973776608,37.44,80607.54,0.0,0.3368,0.00012,30.5487]
[1777973776789,37.44,80607.54,0.0,0.3368,0.00012,30.5487]
[1777973776825,37.44,80607.54,0.0,0.3368,0.00012,30.5487]
[1777973777086,37.44,80607.54,0.0,0.3368,0.00012,30.5487]
[1777973777113,37.44,80607.54,0.0,0.3368,0.00012,30.5487]
[1777973777609,37.44,80606.14,0.0,0.33664,0.00012,30.54243]
[1777973778790,37.44,80606.49,0.0,0.33668,0.00012,30.544]
[1777973778802,37.44,80606.49,0.0,0.33668,0.00012,30.544]
[1777973779439,37.44,80606.49,0.0,0.33668,0.00012,30.544]
[1777973784616,37.44,80606.16,0.0,0.33664,0.00012,30.54259]
[1777973789202,37.44,80605.64,0.0,0.33658,0.00012,30.54031]
[1777973789621,37.44,80605.64,0.0,0.33658,0.00012,30.5403]
[1777973789723,37.44,80605.64,0.0,0.33658,0.00012,30.5403]
[1777973790494,37.44,80605.64,0.0,0.33658,0.00012,30.5403]
[1777973790622,37.44,80605.46,0.0,0.33656,0.00012,30.53948]
[1777973792045,37.44,80605.04,0.0,0.3365,0.00012,30.53439]
[1777973795786,37.44,80605.33,0.0,0.33653,0.00012,30.53576]
[1777973795829,37.44,80605.33,0.0,0.33653,0.00012,30.53576]
[1777973801745,37.44,80605.38,0.0,0.33654,0.00012,30.53604]
[1777973807024,37.44,80606.95,0.0,0.33672,0.00012,30.54311]
[1777973809556,37.44,80606.93,0.0,0.33672,0.00012,30.543]
[1777973809666,37.44,80607.94,0.0,0.33684,0.00012,30.54754]
[1777973809757,37.44,80607.94,0.0,0.33684,0.00012,30.54754]
[1777973810630,37.44,80607.94,0.0,0.33684,0.00012,30.54753]
[1777973811516,37.44,80607.94,0.0,0.33684,0.00012,30.54753]
[1777973811640,37.44,80607.94,0.0,0.33684,0.00012,30.54751]
[1777973812150,37.44,80607.94,0.0,0.33684,0.00012,30.54751]
[1777973812160,37.44,80607.94,0.0,0.33684,0.00012,30.54751]
[1777973812644,37.44,80607.94,0.0,0.33684,0.00012,30.54747]
[1777973812988,37.44,80607.94,0.0,0.33684,0.00012,30.54747]
[1777973813030,37.44,80607.94,0.0,0.33684,0.00012,30.54747]
[1777973813647,37.44,80620.44,0.0,0.33829,0.00012,30.60331]
[1777973815317,37.44,80620.76,0.0,0.33833,0.00012,30.6047]
[1777973815348,37.44,80620.76,0.0,0.33833,0.00012,30.6047]
[1777973815649,37.44,80620.6,0.0,0.33831,0.00012,30.60394]
[1777973816404,37.44,80620.6,0.0,0.33831,0.00012,30.60394]
[1777973821655,37.44,80612.36,0.0,0.33734,0.00012,30.56698]
[1777973826660,37.44,80612.94,0.0,0.33741,0.00012,30.56951]
[1777973830893,37.44,80612.66,0.0,0.33738,0.00012,30.56824]
[1777973830932,37.44,80612.66,0.0,0.33738,0.00012,30.56824]
[1777973831667,37.44,80610.32,0.0,0.3371,0.00012,30.55772]
[1777973832742,37.44,80610.32,0.0,0.3371,0.00012,30.55772]
[1777973832751,37.44,80610.32,0.0,0.3371,0.00012,30.55772]
[1777973833235,37.44,80610.32,0.0,0.3371,0.00012,30.55773]
[1777973834670,37.44,80601.18,0.0,0.33604,0.00012,30.51673]
[1777973838225,37.44,80603.85,0.0,0.33635,0.00012,30.52877]
[1777973838427,37.44,80603.85,0.0,0.33635,0.00012,30.52877]
[1777973838499,37.44,80603.85,0.0,0.33635,0.00012,30.52877]
[1777973838780,37.44,80604.7,0.0,0.33645,0.00012,30.53262]
[1777973838923,37.44,80604.7,0.0,0.33645,0.00012,30.53262]
[1777973839643,37.44,80604.7,0.0,0.33645,0.00012,30.53262]
[1777973839712,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973839722,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973839803,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973839853,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973840362,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973840391,37.44,80598.44,0.0,0.33572,0.00012,30.50449]
[1777973840447,37.44,80598.44,0.0,0.33572,0.00012,30.50458]
[1777973841677,37.44,80577.77,0.0,0.33332,0.00012,30.41091]
[1777973841885,37.44,80577.77,0.0,0.33332,0.00012,30.41091]
[1777973842678,37.44,80577.77,0.0,0.33333,0.00012,30.41102]
[1777973847680,37.45,80573.22,0.0,0.33281,0.00012,30.39073]
[1777973847879,37.45,80572.8,0.0,0.33277,0.00012,30.38893]
[1777973847896,37.45,80572.8,0.0,0.33277,0.00012,30.38893]
[1777973852775,37.45,80575.13,0.0,0.33304,0.00012,30.39697]
[1777973852822,37.45,80575.13,0.0,0.33304,0.00012,30.39697]
[1777973853528,37.45,80575.13,0.0,0.33304,0.00012,30.39697]
[1777973853548,37.45,80575.13,0.0,0.33304,0.00012,30.39697]
[1777973853554,37.45,80575.13,0.0,0.33304,0.00012,30.39709]
[1777973853930,37.45,80575.13,0.0,0.33304,0.00012,30.39709]
[1777973854358,37.45,80575.13,0.0,0.33305,0.00012,30.3972]
[1777973854781,37.45,80575.13,0.0,0.33305,0.00012,30.3972]
[1777973854791,37.45,80575.13,0.0,0.33305,0.00012,30.3972]
[1777973855691,37.45,80577.47,0.0,0.33332,0.00012,30.40798]
[1777973857429,37.45,80578.87,0.0,0.33348,0.00012,30.41444]
[1777973857662,37.45,80578.87,0.0,0.33348,0.00012,30.41444]
[1777973857693,37.45,80578.77,0.0,0.33348,0.00012,30.4141]
[1777973857733,37.45,80578.77,0.0,0.33348,0.00012,30.4141]
[1777973859695,37.45,80566.65,0.0,0.33208,0.00012,30.35894]
[1777973859711,37.45,80566.65,0.0,0.33208,0.00012,30.35894]
[1777973859753,37.45,80566.65,0.0,0.33208,0.00012,30.35894]
[1777973860696,37.46,80566.97,0.0,0.33212,0.00012,30.36057]
[1777973862618,37.46,80567.12,0.0,0.33214,0.00012,30.36138]
[1777973862639,37.46,80567.12,0.0,0.33214,0.00012,30.36152]
[1777973867703,37.46,80568.2,0.0,0.33229,0.00012,30.36717]
[1777973872708,37.47,80569.86,0.0,0.3325,0.00012,30.3754]
[1777973876192,37.47,80570.18,0.0,0.33255,0.00012,30.37729]
[1777973876244,37.47,80570.18,0.0,0.33255,0.00012,30.37729]
[1777973876550,37.47,80570.18,0.0,0.33255,0.00012,30.37729]
[1777973876668,37.47,80570.18,0.0,0.33255,0.00012,30.37729]
[1777973876675,37.47,80570.18,0.0,0.33255,0.00012,30.37729]
[1777973876712,37.47,80571.26,0.0,0.33267,0.00012,30.38235]
[1777973876724,37.47,80571.26,0.0,0.33267,0.00012,30.38235]
[1777973876759,37.47,80571.26,0.0,0.33267,0.00012,30.38235]
[1777973876822,37.47,80571.26,0.0,0.33267,0.00012,30.38235]
[1777973877713,37.47,80574.45,0.0,0.33305,0.00012,30.39703]
[1777973878714,37.47,80587.72,0.0,0.33459,0.00012,30.4574]
[1777973879755,37.47,80595.15,0.0,0.33545,0.00012,30.49103]
[1777973880343,37.47,80595.15,0.0,0.33545,0.00012,30.49103]
[1777973880406,37.47,80595.15,0.0,0.33546,0.00012,30.49107]
[1777973881687,37.47,80595.15,0.0,0.33546,0.00012,30.49107]
[1777973881701,37.47,80595.15,0.0,0.33546,0.00012,30.49107]
[1777973881717,37.47,80593.42,0.0,0.33526,0.00012,30.48333]
[1777973882203,37.47,80593.42,0.0,0.33526,0.00012,30.48333]
[1777973882239,37.47,80593.42,0.0,0.33526,0.00012,30.48333]
[1777973882627,37.47,80593.42,0.0,0.33526,0.00012,30.48333]
[1777973882641,37.47,80593.42,0.0,0.33526,0.00012,30.48333]
[1777973886412,37.47,80592.0,0.0,0.3351,0.00012,30.47711]
[1777973886760,37.47,80591.93,0.0,0.33509,0.00012,30.47686]
[1777973886817,37.47,80591.93,0.0,0.33509,0.00012,30.47686]
[1777973886984,37.47,80591.93,0.0,0.33509,0.00012,30.47686]
[1777973887184,37.47,80591.93,0.0,0.33509,0.00012,30.47686]
[1777973887401,37.47,80591.93,0.0,0.33509,0.00012,30.47686]
[1777973887462,37.47,80591.93,0.0,0.33509,0.00012,30.4769]
[1777973889725,37.47,80577.44,0.0,0.33341,0.00012,30.41136]
[1777973892514,37.47,80577.44,0.0,0.33342,0.00012,30.41155]
[1777973892556,37.47,80577.44,0.0,0.33342,0.00012,30.41155]
[1777973892657,37.48,80577.44,0.0,0.33342,0.00012,30.41164]
[1777973896200,37.48,80581.79,0.0,0.33393,0.00012,30.43164]
[1777973896233,37.48,80581.79,0.0,0.33393,0.00012,30.43164]
[1777973896516,37.48,80581.79,0.0,0.33394,0.00012,30.43173]
[1777973901737,37.48,80581.92,0.0,0.33396,0.00012,30.43273]
[1777973906742,37.48,80580.11,0.0,0.33376,0.00012,30.42494]
[1777973911746,37.49,80581.56,0.0,0.33393,0.00012,30.42873]
[1777973912807,37.49,80581.68,0.0,0.33394,0.00012,30.42934]
[1777973912823,37.49,80581.68,0.0,0.33394,0.00012,30.42934]
[1777973915807,37.49,80581.69,0.0,0.33395,0.00012,30.4295]
[1777973915820,37.49,80581.69,0.0,0.33395,0.00012,30.4295]
[1777973921756,37.49,80581.62,0.0,0.33396,0.00012,30.42981]
[1777973922565,37.49,80581.62,0.0,0.33396,0.00012,30.42981]
[1777973922585,37.49,80581.62,0.0,0.33396,0.00012,30.42981]
[1777973923209,37.49,80581.62,0.0,0.33396,0.00012,30.42989]
[1777973923247,37.49,80581.62,0.0,0.33396,0.00012,30.42989]
[1777973924588,37.49,80583.38,0.0,0.33417,0.00012,30.43794]
[1777973924622,37.49,80583.38,0.0,0.33417,0.00012,30.43794]
[1777973928478,37.49,80582.83,0.0,0.33411,0.00012,30.43575]
[1777973928538,37.49,80582.83,0.0,0.33411,0.00012,30.43575]
[1777973933549,37.49,80586.36,0.0,0.33453,0.00012,30.45209]
[1777973938569,37.5,80585.46,0.0,0.33443,0.00012,30.44831]
[1777973943583,37.5,80584.74,0.0,0.33436,0.00012,30.44541]
[1777973946409,37.5,80585.34,0.0,0.33443,0.00012,30.44829]
[1777973946434,37.5,80585.34,0.0,0.33443,0.00012,30.44829]
[1777973946478,37.5,80585.34,0.0,0.33443,0.00012,30.44829]
[1777973946493,37.5,80585.34,0.0,0.33443,0.00012,30.44829]
[1777973946500,37.5,80585.34,0.0,0.33443,0.00012,30.44829]
[1777973946781,37.5,80584.65,0.0,0.33436,0.00012,30.44524]
[1777973946981,37.5,80584.65,0.0,0.33436,0.00012,30.44524]
[1777973947001,37.5,80584.65,0.0,0.33436,0.00012,30.44524]
[1777973947178,37.5,80584.65,0.0,0.33436,0.00012,30.44524]
[1777973947782,37.5,80585.93,0.0,0.33451,0.00012,30.45109]
[1777973948125,37.5,80585.93,0.0,0.33451,0.00012,30.45109]
[1777973948251,37.5,80585.93,0.0,0.33451,0.00012,30.45109]
[1777973948531,37.5,80585.93,0.0,0.33451,0.00012,30.45109]
[1777973948718,37.5,80585.93,0.0,0.33451,0.00012,30.45115]
[1777973948985,37.5,80585.93,0.0,0.33451,0.00012,30.45115]
[1777973949784,37.5,80585.87,0.0,0.3345,0.00012,30.45097]
[1777973954789,37.5,80585.54,0.0,0.33447,0.00012,30.44979]
[1777973959795,37.51,80585.58,0.0,0.33449,0.00012,30.45024]
[1777973961790,37.51,80585.58,0.0,0.33449,0.00012,30.45031]
[1777973961799,37.51,80587.17,0.0,0.33468,0.00012,30.45757]
[1777973961826,37.51,80587.17,0.0,0.33468,0.00012,30.45757]
[1777973965158,37.51,80598.84,0.0,0.33603,0.00012,30.51028]
[1777973967176,37.51,80598.68,0.0,0.33602,0.00012,30.5096]
[1777973972525,37.51,80596.05,0.0,0.3357,0.00012,30.49463]
[1777973973128,37.51,80596.05,0.0,0.3357,0.00012,30.49466]
[1777973973141,37.51,80596.05,0.0,0.3357,0.00012,30.49466]
[1777973973635,37.51,80596.05,0.0,0.3357,0.00012,30.49469]
[1777973977815,37.51,80586.08,0.0,0.33455,0.00012,30.4499]
[1777973982820,37.51,80587.93,0.0,0.33477,0.00012,30.45856]
[1777973987300,37.51,80580.02,0.0,0.33386,0.00012,30.42295]
[1777973987325,37.51,80580.02,0.0,0.33386,0.00012,30.42295]
[1777973987351,37.51,80580.02,0.0,0.33386,0.00012,30.42295]
[1777973987500,37.51,80580.02,0.0,0.33386,0.00012,30.42303]
[1777973992830,37.52,80576.94,0.0,0.33352,0.00012,30.40945]
[1777973995875,37.52,80577.1,0.0,0.33354,0.00012,30.41045]
[1777973995899,37.52,80577.1,0.0,0.33354,0.00012,30.41045]
[1777974000178,37.52,80577.3,0.0,0.33358,0.00012,30.41174]
[1777974000256,37.52,80577.3,0.0,0.33358,0.00012,30.41174]
[1777974000740,37.52,80577.3,0.0,0.33358,0.00012,30.41183]
[1777974001564,37.52,80577.3,0.0,0.33358,0.00012,30.41183]
[1777974001666,37.52,80577.3,0.0,0.33358,0.00012,30.41183]
[1777974001707,37.52,80577.3,0.0,0.33358,0.00012,30.41183]
[1777974001834,37.52,80577.3,0.0,0.33358,0.00012,30.41191]
[1777974002229,37.52,80577.3,0.0,0.33358,0.00012,30.41191]
[1777974002840,37.52,80574.52,0.0,0.33326,0.00012,30.39933]
[1777974007845,37.52,80571.19,0.0,0.33289,0.00012,30.3847]
[1777974012851,37.53,80570.04,0.0,0.33277,0.00012,30.38001]
[1777974017856,37.53,80569.36,0.0,0.33271,0.00012,30.37744]
[1777974022861,37.53,80575.4,0.0,0.33342,0.00012,30.40545]
[1777974025407,37.53,80578.72,0.0,0.33381,0.00012,30.42073]
[1777974025448,37.53,80578.72,0.0,0.33381,0.00012,30.42073]
[1777974028200,37.54,80582.42,0.0,0.33424,0.00012,30.43768]
[1777974028277,37.54,80582.42,0.0,0.33424,0.00012,30.43768]
[1777974031662,37.54,80571.53,0.0,0.33298,0.00012,30.38534]
[1777974036875,37.54,80562.82,0.0,0.33199,0.00012,30.3462]
[1777974042881,37.55,80561.76,0.0,0.33189,0.00012,30.34215]
[1777974048887,37.55,80555.86,0.0,0.33123,0.00012,30.31595]
[1777974053892,37.56,80553.55,0.0,0.33098,0.00012,30.30598]
[1777974054906,37.56,80552.38,0.0,0.33085,0.00012,30.30074]
[1777974054945,37.56,80552.38,0.0,0.33085,0.00012,30.30074]
[1777974055830,37.56,80552.38,0.0,0.33085,0.00012,30.30087]
[1777974060899,37.56,80551.63,0.0,0.33078,0.00012,30.29808]
[1777974065904,37.57,80558.62,0.0,0.33161,0.00012,30.3308]
[1777974070909,37.57,80556.04,0.0,0.33132,0.00012,30.31955]
[1777974076915,37.57,80552.52,0.0,0.33094,0.00012,30.30413]
[1777974081923,37.58,80550.71,0.0,0.33075,0.00012,30.29646]
[1777974083878,37.58,80551.42,0.0,0.33083,0.00012,30.29987]
[1777974083909,37.58,80551.42,0.0,0.33083,0.00012,30.29987]
[1777974084473,37.58,80551.42,0.0,0.33084,0.00012,30.30001]
[1777974084506,37.58,80551.42,0.0,0.33084,0.00012,30.30001]
[1777974084696,37.58,80551.42,0.0,0.33084,0.00012,30.30001]
[1777974085731,37.58,80551.42,0.0,0.33084,0.00012,30.30014]
[1777974086156,37.58,80551.42,0.0,0.33084,0.00012,30.30027]
[1777974086179,37.58,80551.42,0.0,0.33084,0.00012,30.30027]
[1777974086928,37.58,80564.48,0.0,0.33236,0.00012,30.36019]
[1777974091532,37.58,80567.55,0.0,0.33272,0.00012,30.3746]
[1777974091715,37.58,80567.55,0.0,0.33272,0.00012,30.3746]
[1777974091808,37.58,80567.55,0.0,0.33272,0.00012,30.3746]
[1777974091817,37.58,80567.55,0.0,0.33271,0.00012,30.37147]
[1777974092597,37.58,80567.55,0.0,0.33271,0.00012,30.37147]
[1777974093173,37.58,80571.83,0.0,0.33321,0.00012,30.39105]
[1777974096193,37.59,80580.73,0.0,0.33424,0.00012,30.4316]
[1777974096210,37.59,80580.73,0.0,0.33424,0.00012,30.4316]
[1777974096938,37.59,80579.45,0.0,0.3341,0.00012,30.42586]
[1777974097420,37.59,80579.45,0.0,0.3341,0.00012,30.42586]
[1777974097461,37.59,80579.45,0.0,0.3341,0.00012,30.42586]
[1777974097939,37.59,80578.36,0.0,0.33397,0.00012,30.42102]
[1777974102944,37.59,80580.38,0.0,0.33421,0.00012,30.43043]
[1777974108950,37.59,80580.75,0.0,0.33427,0.00012,30.43243]
[1777974114956,37.59,80581.42,0.0,0.33435,0.00012,30.4358]
[1777974120962,37.59,80581.58,0.0,0.33438,0.00012,30.43682]
[1777974122271,37.59,80581.58,0.0,0.33438,0.00012,30.43687]
[1777974122303,37.59,80581.58,0.0,0.33438,0.00012,30.43687]
[1777974123417,37.59,80581.58,0.0,0.33438,0.00012,30.43693]
[1777974123441,37.59,80581.58,0.0,0.33438,0.00012,30.43693]
[1777974128970,37.6,80578.21,0.0,0.334,0.00012,30.42204]
[1777974133975,37.6,80578.4,0.0,0.33403,0.00012,30.4232]
[1777974138980,37.6,80579.11,0.0,0.33412,0.00012,30.42671]
[1777974144211,37.6,80580.13,0.0,0.33425,0.00012,30.43151]
[1777974144238,37.6,80580.13,0.0,0.33425,0.00012,30.43151]
[1777974145566,37.6,80580.13,0.0,0.33425,0.00012,30.43157]
[1777974145591,37.6,80580.13,0.0,0.33425,0.00012,30.43157]
[1777974150992,37.6,80580.81,0.0,0.33434,0.00012,30.43502]
[1777974155997,37.61,80580.91,0.0,0.33434,0.00012,30.43247]
[1777974156110,37.61,80580.91,0.0,0.33434,0.00012,30.43247]
[1777974156134,37.61,80580.91,0.0,0.33434,0.00012,30.43247]
[1777974157737,37.61,80581.13,0.0,0.33437,0.00012,30.43353]
[1777974157776,37.61,80581.13,0.0,0.33437,0.00012,30.43353]
[1777974159510,37.61,80581.13,0.0,0.33437,0.00012,30.43357]
[1777974159530,37.61,80581.13,0.0,0.33437,0.00012,30.43357]
[1777974165006,37.61,80579.44,0.0,0.33418,0.00012,30.42626]
[1777974171012,37.61,80579.67,0.0,0.33422,0.00012,30.42762]
[1777974176017,37.61,80582.14,0.0,0.33451,0.00012,30.43904]
[1777974181022,37.61,80583.06,0.0,0.33462,0.00012,30.44339]
[1777974186027,37.61,80580.22,0.0,0.3343,0.00012,30.43078]
[1777974192033,37.62,80579.34,0.0,0.33421,0.00012,30.4271]
[1777974197037,37.62,80581.25,0.0,0.33444,0.00012,30.436]
[1777974202042,37.62,80580.49,0.0,0.33435,0.00012,30.43277]
[1777974207047,37.62,80580.73,0.0,0.33439,0.00012,30.43409]
[1777974212052,37.62,80582.02,0.0,0.33453,0.00012,30.43692]
[1777974217057,37.62,80579.37,0.0,0.33423,0.00012,30.42518]
[1777974222062,37.63,80578.72,0.0,0.33416,0.00012,30.42247]
[1777974227067,37.63,80579.24,0.0,0.33423,0.00012,30.4251]
[1777974232072,37.63,80579.03,0.0,0.33421,0.00012,30.42437]
[1777974237077,37.63,80579.48,0.0,0.33427,0.00012,30.42664]
[1777974242082,37.63,80580.07,0.0,0.33434,0.00012,30.42958]
[1777974247086,37.63,80579.67,0.0,0.3343,0.00012,30.42797]
[1777974252091,37.63,80579.78,0.0,0.33432,0.00012,30.42872]
[1777974252905,37.63,80579.78,0.0,0.33432,0.00012,30.42872]
[1777974252934,37.63,80579.78,0.0,0.33432,0.00012,30.42872]
[1777974252946,37.63,80579.78,0.0,0.33432,0.00012,30.42876]
[1777974257387,37.64,80579.88,0.0,0.33434,0.00012,30.4294]
[1777974257396,37.64,80579.88,0.0,0.33434,0.00012,30.4294]
[1777974258106,37.64,80580.37,0.0,0.3344,0.00012,30.43162]
[1777974259017,37.64,80580.37,0.0,0.3344,0.00012,30.43162]
[1777974259063,37.64,80580.37,0.0,0.3344,0.00012,30.43162]
[1777974260395,37.64,80581.7,0.0,0.33455,0.00012,30.43773]
[1777974262253,37.64,80581.8,0.0,0.33457,0.00012,30.43824]
[1777974262298,37.64,80581.8,0.0,0.33457,0.00012,30.43824]
[1777974262309,37.64,80581.8,0.0,0.33457,0.00012,30.43824]
[1777974262785,37.64,80581.8,0.0,0.33457,0.00012,30.43824]
[1777974262818,37.64,80581.8,0.0,0.33457,0.00012,30.43824]
[1777974264513,37.64,80582.98,0.0,0.33471,0.00012,30.44364]
[1777974264537,37.64,80582.98,0.0,0.33471,0.00012,30.44364]
[1777974270699,37.64,80582.04,0.0,0.3346,0.00012,30.43961]
[1777974276124,37.64,80582.79,0.0,0.33468,0.00012,30.43995]
[1777974281129,37.64,80582.3,0.0,0.33463,0.00012,30.43795]
[1777974286134,37.64,80583.15,0.0,0.33473,0.00012,30.44194]
[1777974292123,37.64,80582.55,0.0,0.33467,0.00012,30.43944]
[1777974297148,37.64,80582.66,0.0,0.33469,0.00012,30.4401]
[1777974302757,37.65,80583.02,0.0,0.33473,0.00012,30.44188]
[1777974308159,37.65,80586.36,0.0,0.33512,0.00012,30.45701]
[1777974313164,37.65,80585.68,0.0,0.33505,0.00012,30.45408]
[1777974316195,37.65,80586.29,0.0,0.33512,0.00012,30.45687]
[1777974316226,37.65,80586.29,0.0,0.33512,0.00012,30.45687]
[1777974317022,37.65,80586.29,0.0,0.33512,0.00012,30.45687]
[1777974317032,37.65,80586.29,0.0,0.33512,0.00012,30.45687]
[1777974317168,37.65,80588.57,0.0,0.33538,0.00012,30.46717]
[1777974322098,37.65,80593.07,0.0,0.3359,0.00012,30.48732]
[1777974322173,37.65,80592.81,0.0,0.33587,0.00012,30.48618]
[1777974323096,37.65,80592.81,0.0,0.33587,0.00012,30.48618]
[1777974323113,37.65,80592.81,0.0,0.33587,0.00012,30.48618]
[1777974323162,37.65,80592.81,0.0,0.33587,0.00012,30.48618]
[1777974323174,37.65,80592.38,0.0,0.33582,0.00012,30.48423]
[1777974324822,37.65,80593.99,0.0,0.33601,0.00012,30.49145]
[1777974324853,37.65,80593.99,0.0,0.33601,0.00012,30.49145]
[1777974331182,37.65,80594.46,0.0,0.33605,0.00012,30.49027]
[1777974336187,37.65,80595.14,0.0,0.33612,0.00012,30.49325]
[1777974341192,37.65,80596.16,0.0,0.33624,0.00012,30.49779]
[1777974346197,37.65,80596.37,0.0,0.33626,0.00012,30.49866]
[1777974351744,37.64,80596.17,0.0,0.33624,0.00012,30.49771]
[1777974353895,37.64,80596.31,0.0,0.33625,0.00012,30.49828]
[1777974353989,37.64,80596.31,0.0,0.33625,0.00012,30.49827]
[1777974359210,37.64,80598.05,0.0,0.33645,0.00012,30.50596]
[1777974364215,37.64,80598.16,0.0,0.33646,0.00012,30.50638]
[1777974370221,37.64,80598.63,0.0,0.33651,0.00012,30.50834]
[1777974375222,37.64,80597.86,0.0,0.33642,0.00012,30.50481]
[1777974375432,37.64,80597.86,0.0,0.33642,0.00012,30.50481]
[1777974376227,37.64,80594.86,0.0,0.33607,0.00012,30.49138]
[1777974376660,37.64,80594.86,0.0,0.33607,0.00012,30.49138]
[1777974376734,37.64,80594.86,0.0,0.33607,0.00012,30.49138]
[1777974382116,37.64,80591.44,0.0,0.33568,0.00012,30.47605]
[1777974387238,37.64,80592.24,0.0,0.33577,0.00012,30.47967]
[1777974393244,37.64,80591.43,0.0,0.33566,0.00012,30.47284]
[1777974398349,37.64,80591.01,0.0,0.33562,0.00012,30.47097]
[1777974402015,37.64,80592.03,0.0,0.33573,0.00012,30.47554]
[1777974402036,37.64,80592.03,0.0,0.33573,0.00012,30.47554]
[1777974402253,37.64,80593.81,0.0,0.33594,0.00012,30.48354]
[1777974407258,37.64,80595.48,0.0,0.33613,0.00012,30.49095]
[1777974410117,37.64,80595.66,0.0,0.33615,0.00012,30.49177]
[1777974410126,37.64,80595.66,0.0,0.33615,0.00012,30.49177]
[1777974415126,37.64,80595.76,0.0,0.33616,0.00012,30.49216]
[1777974416185,37.64,80596.01,0.0,0.33619,0.00012,30.49327]
[1777974416194,37.64,80596.01,0.0,0.33619,0.00012,30.49327]
[1777974416198,37.64,80596.01,0.0,0.33619,0.00012,30.49327]
[1777974418195,37.64,80596.01,0.0,0.33619,0.00012,30.49326]
[1777974418264,37.64,80596.01,0.0,0.33619,0.00012,30.49324]
[1777974424045,37.64,80595.88,0.0,0.33617,0.00012,30.49259]
[1777974429279,37.64,80596.07,0.0,0.3362,0.00012,30.49342]
[1777974430905,37.64,80596.6,0.0,0.33626,0.00012,30.49575]
[1777974430933,37.64,80596.6,0.0,0.33626,0.00012,30.49575]
[1777974431281,37.64,80596.6,0.0,0.33626,0.00012,30.49577]
[1777974432350,37.64,80597.14,0.0,0.33632,0.00012,30.49816]
[1777974432378,37.64,80597.14,0.0,0.33632,0.00012,30.49816]
[1777974434465,37.64,80598.38,0.0,0.33646,0.00012,30.50367]
[1777974435285,37.64,80598.62,0.0,0.33649,0.00012,30.50474]
[1777974436430,37.64,80598.62,0.0,0.33649,0.00012,30.50468]
[1777974437086,37.64,80598.62,0.0,0.33649,0.00012,30.50468]
[1777974437164,37.64,80598.62,0.0,0.33649,0.00012,30.50466]
[1777974437550,37.64,80598.62,0.0,0.33649,0.00012,30.50466]
[1777974437570,37.64,80598.62,0.0,0.33649,0.00012,30.50466]
[1777974439017,37.64,80599.07,0.0,0.33654,0.00012,30.50665]
[1777974439053,37.64,80599.07,0.0,0.33654,0.00012,30.50665]
[1777974440162,37.64,80597.62,0.0,0.33637,0.00012,30.50017]
[1777974440309,37.64,80597.62,0.0,0.33637,0.00012,30.50016]
[1777974440355,37.64,80597.62,0.0,0.33637,0.00012,30.50016]
[1777974440413,37.64,80597.62,0.0,0.33637,0.00012,30.50016]
[1777974441291,37.64,80598.05,0.0,0.33642,0.00012,30.50205]
[1777974444495,37.64,80602.14,0.0,0.33689,0.00012,30.52025]
[1777974445295,37.64,80602.07,0.0,0.33688,0.00012,30.51989]
[1777974451110,37.64,80602.27,0.0,0.3369,0.00012,30.52066]
[1777974452795,37.64,80605.75,0.0,0.33729,0.00012,30.53288]
[1777974452812,37.64,80605.75,0.0,0.33729,0.00012,30.53288]
[1777974454000,37.64,80605.75,0.0,0.33729,0.00012,30.53283]
[1777974454034,37.64,80605.75,0.0,0.33729,0.00012,30.53283]
[1777974459296,37.64,80607.95,0.0,0.33753,0.00012,30.54232]
[1777974460317,37.64,80607.99,0.0,0.33754,0.00012,30.54245]
[1777974460335,37.64,80607.99,0.0,0.33754,0.00012,30.54245]
[1777974460667,37.64,80607.99,0.0,0.33754,0.00012,30.54245]
[1777974460693,37.64,80607.99,0.0,0.33754,0.00012,30.54245]
[1777974462696,37.63,80608.1,0.0,0.33755,0.00012,30.54284]
[1777974462730,37.63,80608.1,0.0,0.33755,0.00012,30.54284]
[1777974462896,37.63,80608.1,0.0,0.33755,0.00012,30.54284]
[1777974462943,37.63,80608.1,0.0,0.33755,0.00012,30.54284]
[1777974468318,37.63,80601.87,0.0,0.33682,0.00012,30.51487]
[1777974474324,37.63,80602.01,0.0,0.33683,0.00012,30.51533]
[1777974480257,37.63,80601.54,0.0,0.33677,0.00012,30.51309]
[1777974485335,37.63,80600.49,0.0,0.33665,0.00012,30.5083]
[1777974485818,37.63,80600.49,0.0,0.33665,0.00012,30.5083]
[1777974485842,37.63,80600.49,0.0,0.33665,0.00012,30.5083]
[1777974486957,37.63,80600.49,0.0,0.33665,0.00012,30.50828]
[1777974487000,37.63,80600.49,0.0,0.33665,0.00012,30.50828]
[1777974488314,37.63,80600.49,0.0,0.33665,0.00012,30.50826]
[1777974488979,37.63,80600.12,0.0,0.3366,0.00012,30.50656]
[1777974489398,37.63,80600.12,0.0,0.3366,0.00012,30.50655]
[1777974489441,37.63,80600.12,0.0,0.3366,0.00012,30.50655]
[1777974491003,37.63,80600.12,0.0,0.3366,0.00012,30.50652]
[1777974491041,37.63,80600.12,0.0,0.3366,0.00012,30.50652]
[1777974491598,37.63,80600.12,0.0,0.3366,0.00012,30.50651]
[1777974492855,37.63,80600.12,0.0,0.3366,0.00012,30.50649]
[1777974499349,37.63,80599.02,0.0,0.33647,0.00012,30.50145]
[1777974504354,37.63,80598.99,0.0,0.33646,0.00012,30.50123]
[1777974510021,37.63,80601.15,0.0,0.33671,0.00012,30.51077]
[1777974515365,37.63,80605.1,0.0,0.33715,0.00012,30.52504]
[1777974521371,37.63,80605.23,0.0,0.33716,0.00012,30.52542]
[1777974526375,37.62,80605.2,0.0,0.33715,0.00012,30.5251]
[1777974526800,37.62,80605.2,0.0,0.33715,0.00012,30.5251]
[1777974526951,37.62,80605.2,0.0,0.33715,0.00012,30.5251]
[1777974527920,37.62,80605.2,0.0,0.33715,0.00012,30.52507]
[1777974527950,37.62,80605.2,0.0,0.33715,0.00012,30.52507]
[1777974528107,37.62,80605.2,0.0,0.33715,0.00012,30.52507]
[1777974528453,37.62,80605.2,0.0,0.33715,0.00012,30.52506]
[1777974528473,37.62,80605.2,0.0,0.33715,0.00012,30.52506]
[1777974529378,37.62,80589.92,0.0,0.33538,0.00012,30.45665]
[1777974534383,37.62,80586.41,0.0,0.33497,0.00012,30.441]
[1777974539388,37.63,80582.43,0.0,0.33452,0.00012,30.42327]
[1777974542893,37.63,80582.46,0.0,0.33453,0.00012,30.42353]
[1777974542979,37.63,80582.46,0.0,0.33453,0.00012,30.42353]
[1777974542983,37.63,80582.46,0.0,0.33453,0.00012,30.42353]
[1777974543032,37.63,80582.46,0.0,0.33453,0.00012,30.42353]
[1777974543064,37.63,80582.46,0.0,0.33453,0.00012,30.42357]
[1777974543589,37.63,80582.46,0.0,0.33453,0.00012,30.42357]
[1777974543626,37.63,80582.46,0.0,0.33453,0.00012,30.42357]
[1777974548982,37.63,80574.86,0.0,0.33366,0.00012,30.38956]
[1777974550955,37.63,80574.86,0.0,0.33366,0.00012,30.38971]
[1777974551616,37.63,80574.86,0.0,0.33366,0.00012,30.38978]
[1777974556755,37.63,80573.78,0.0,0.33355,0.00012,30.38514]
[1777974556773,37.63,80573.78,0.0,0.33355,0.00012,30.38514]
[1777974557763,37.63,80574.59,0.0,0.33364,0.00012,30.38885]
[1777974557788,37.63,80574.59,0.0,0.33364,0.00012,30.38885]
[1777974563412,37.63,80572.68,0.0,0.33343,0.00012,30.38045]
[1777974565835,37.63,80572.19,0.0,0.33337,0.00012,30.37829]
[1777974566415,37.63,80572.78,0.0,0.33344,0.00012,30.38099]
[1777974571420,37.64,80572.27,0.0,0.33337,0.00012,30.37569]
[1777974576425,37.64,80572.0,0.0,0.33335,0.00012,30.37466]
[1777974581430,37.64,80572.15,0.0,0.33337,0.00012,30.37559]
[1777974586444,37.64,80571.06,0.0,0.33325,0.00012,30.37087]
[1777974591446,37.64,80570.57,0.0,0.3332,0.00012,30.36891]
[1777974596453,37.64,80568.28,0.0,0.33295,0.00012,30.35879]
[1777974601464,37.65,80569.8,0.0,0.33313,0.00012,30.36597]
[1777974606477,37.65,80570.06,0.0,0.33317,0.00012,30.36741]
[1777974608902,37.65,80569.62,0.0,0.33312,0.00012,30.36549]
[1777974608933,37.65,80569.62,0.0,0.33312,0.00012,30.36549]
[1777974609458,37.65,80569.59,0.0,0.33312,0.00012,30.36541]
[1777974610331,37.65,80569.59,0.0,0.33312,0.00012,30.36541]
[1777974610366,37.65,80569.59,0.0,0.33312,0.00012,30.36541]
[1777974611460,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974611645,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974611674,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974611715,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974611727,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974611763,37.65,80558.72,0.0,0.33186,0.00012,30.31607]
[1777974612461,37.65,80557.84,0.0,0.33177,0.00012,30.31214]
[1777974618414,37.65,80557.83,0.0,0.33178,0.00012,30.31255]
[1777974618431,37.65,80557.83,0.0,0.33178,0.00012,30.31255]
[1777974624473,37.66,80559.75,0.0,0.33202,0.00012,30.32198]
[1777974626502,37.66,80559.75,0.0,0.33202,0.00012,30.32214]
[1777974626522,37.66,80559.75,0.0,0.33202,0.00012,30.32214]
[1777974632482,37.66,80565.86,0.0,0.33272,0.00012,30.34714]
[1777974634611,37.66,80568.32,0.0,0.33301,0.00012,30.35846]
[1777974635485,37.66,80568.43,0.0,0.33302,0.00012,30.35898]
[1777974640492,37.66,80568.4,0.0,0.33303,0.00012,30.35915]
[1777974645513,37.66,80567.61,0.0,0.33294,0.00012,30.35579]
[1777974650516,37.67,80567.07,0.0,0.33289,0.00012,30.35364]
[1777974655520,37.67,80567.07,0.0,0.3329,0.00012,30.35389]
[1777974660330,37.67,80566.27,0.0,0.33281,0.00012,30.35051]
[1777974660340,37.67,80566.27,0.0,0.33281,0.00012,30.35051]
[1777974660502,37.67,80566.27,0.0,0.33281,0.00012,30.35057]
[1777974660906,37.67,80566.27,0.0,0.33281,0.00012,30.35057]
[1777974660938,37.67,80566.27,0.0,0.33281,0.00012,30.35057]
[1777974665959,37.67,80559.56,0.0,0.33205,0.00012,30.32035]
[1777974670972,37.67,80553.85,0.0,0.3314,0.00012,30.2948]
[1777974675996,37.68,80554.2,0.0,0.33146,0.00012,30.29688]
[1777974681002,37.68,80555.43,0.0,0.33161,0.00012,30.30299]
[1777974686025,37.68,80556.6,0.0,0.33176,0.00012,30.30878]
[1777974691029,37.69,80557.38,0.0,0.33186,0.00012,30.31275]
[1777974696051,37.69,80556.96,0.0,0.33181,0.00012,30.30803]
[1777974701070,37.69,80554.71,0.0,0.33156,0.00012,30.2982]
[1777974706092,37.69,80553.53,0.0,0.33144,0.00012,30.29328]
[1777974711107,37.7,80552.41,0.0,0.33132,0.00012,30.28863]
[1777974716107,37.7,80552.33,0.0,0.33133,0.00012,30.28877]
[1777974721113,37.7,80552.02,0.0,0.33131,0.00012,30.28787]
[1777974726142,37.7,80550.05,0.0,0.33109,0.00012,30.27928]
[1777974731148,37.71,80550.22,0.0,0.33112,0.00012,30.28036]
[1777974736161,37.71,80548.24,0.0,0.3309,0.00012,30.27161]
[1777974740495,37.71,80547.78,0.0,0.33085,0.00012,30.26977]
[1777974740577,37.71,80547.78,0.0,0.33086,0.00012,30.26983]
[1777974740790,37.71,80547.78,0.0,0.33086,0.00012,30.26983]
[1777974741588,37.71,80547.48,0.0,0.33082,0.00012,30.26853]
[1777974742589,37.71,80537.92,0.0,0.32973,0.00011,30.22471]
[1777974742873,37.71,80537.92,0.0,0.32973,0.00011,30.22471]
[1777974742906,37.71,80537.92,0.0,0.32973,0.00011,30.22471]
[1777974743874,37.71,80534.46,0.0,0.32933,0.00011,30.20882]
[1777974744591,37.71,80531.62,0.0,0.329,0.00011,30.19558]
[1777974746165,37.71,80529.75,0.0,0.32878,0.00011,30.18679]
[1777974746187,37.71,80529.75,0.0,0.32878,0.00011,30.18679]
[1777974746197,37.71,80529.75,0.0,0.32878,0.00011,30.18679]
[1777974746593,37.71,80529.96,0.0,0.3288,0.00011,30.18761]
[1777974747065,37.71,80529.96,0.0,0.3288,0.00011,30.18761]
[1777974747123,37.71,80529.96,0.0,0.3288,0.00011,30.18761]
[1777974747904,37.71,80529.29,0.0,0.32872,0.00011,30.18428]
[1777974748349,37.71,80529.29,0.0,0.32871,0.00011,30.18407]
[1777974748762,37.71,80529.29,0.0,0.32871,0.00011,30.18407]
[1777974748781,37.71,80529.29,0.0,0.32871,0.00011,30.18407]
[1777974749596,37.71,80517.67,0.0,0.32737,0.00011,30.12993]
[1777974755602,37.7,80512.92,0.0,0.32678,0.00011,30.10344]
[1777974757604,37.7,80523.15,0.0,0.32795,0.00011,30.15068]
[1777974762609,37.69,80522.66,0.0,0.32786,0.00011,30.14731]
[1777974767614,37.68,80525.73,0.0,0.32818,0.00011,30.1605]
[1777974768334,37.68,80525.73,0.0,0.32818,0.00011,30.1605]
[1777974768395,37.68,80525.73,0.0,0.32818,0.00011,30.1605]
[1777974768615,37.68,80525.48,0.0,0.32815,0.00011,30.15911]
[1777974770172,37.68,80529.79,0.0,0.32864,0.00011,30.17898]
[1777974770481,37.68,80529.79,0.0,0.32864,0.00011,30.17898]
[1777974770537,37.68,80529.79,0.0,0.32864,0.00011,30.17898]
[1777974770600,37.68,80529.79,0.0,0.32864,0.00011,30.17887]
[1777974772171,37.68,80529.79,0.0,0.32864,0.00011,30.17894]
[1777974773646,37.68,80539.05,0.0,0.32971,0.00012,30.2219]
[1777974774181,37.68,80539.05,0.0,0.32971,0.00012,30.2219]
[1777974774328,37.68,80539.05,0.0,0.32971,0.00012,30.2219]
[1777974774341,37.68,80539.05,0.0,0.32971,0.00012,30.2219]
[1777974774621,37.68,80539.11,0.0,0.32972,0.00012,30.22221]
[1777974778223,37.68,80541.69,0.0,0.33002,0.00012,30.23429]
[1777974778625,37.69,80539.21,0.0,0.32974,0.00012,30.22292]
[1777974784084,37.69,80542.31,0.0,0.3301,0.00012,30.23751]
[1777974789636,37.69,80539.4,0.0,0.32977,0.00012,30.22424]
[1777974794638,37.68,80539.58,0.0,0.32977,0.00012,30.22442]
[1777974799646,37.69,80546.25,0.0,0.33055,0.00012,30.25547]
[1777974804651,37.69,80549.01,0.0,0.33088,0.00012,30.26846]
[1777974809656,37.69,80549.39,0.0,0.33093,0.00012,30.27051]
[1777974810379,37.69,80549.39,0.0,0.33093,0.00012,30.27051]
[1777974810657,37.69,80549.5,0.0,0.33094,0.00012,30.27107]
[1777974813590,37.69,80549.75,0.0,0.33096,0.00012,30.26909]
[1777974813609,37.69,80549.75,0.0,0.33096,0.00012,30.26909]
[1777974814649,37.69,80549.9,0.0,0.33098,0.00012,30.26982]
[1777974814661,37.69,80550.91,0.0,0.3311,0.00012,30.2745]
[1777974816666,37.69,80555.73,0.0,0.33166,0.00012,30.29662]
[1777974816684,37.69,80555.73,0.0,0.33166,0.00012,30.29662]
[1777974818712,37.69,80561.14,0.0,0.33228,0.00012,30.32133]
[1777974823592,37.69,80561.81,0.0,0.33236,0.00012,30.32447]
[1777974823624,37.69,80561.81,0.0,0.33236,0.00012,30.32447]
[1777974823633,37.69,80561.81,0.0,0.33236,0.00012,30.32447]
[1777974826177,37.69,80560.7,0.0,0.33223,0.00012,30.31945]
[1777974826192,37.69,80560.7,0.0,0.33223,0.00012,30.31945]
[1777974826787,37.69,80560.7,0.0,0.33223,0.00012,30.31947]
[1777974828099,37.69,80560.57,0.0,0.33222,0.00012,30.31889]
[1777974828135,37.69,80560.57,0.0,0.33222,0.00012,30.31889]
[1777974828148,37.69,80560.57,0.0,0.33222,0.00012,30.31889]
[1777974834681,37.69,80561.92,0.0,0.33238,0.00012,30.32515]
[1777974838946,37.69,80562.5,0.0,0.33245,0.00012,30.32784]
[1777974839516,37.69,80562.5,0.0,0.33245,0.00012,30.32785]
[1777974841379,37.69,80562.5,0.0,0.33245,0.00012,30.32786]
[1777974841409,37.69,80562.5,0.0,0.33245,0.00012,30.32786]
[1777974841481,37.69,80562.5,0.0,0.33245,0.00012,30.32787]
[1777974845911,37.69,80562.38,0.0,0.33243,0.00012,30.32738]
[1777974845930,37.69,80562.38,0.0,0.33243,0.00012,30.32738]
[1777974846546,37.69,80562.38,0.0,0.33244,0.00012,30.32739]
[1777974851698,37.69,80562.58,0.0,0.33246,0.00012,30.32831]
[1777974856703,37.7,80562.9,0.0,0.3325,0.00012,30.32986]
[1777974858776,37.7,80564.02,0.0,0.33263,0.00012,30.33497]
[1777974858819,37.7,80564.02,0.0,0.33263,0.00012,30.33497]
[1777974859546,37.7,80564.02,0.0,0.33263,0.00012,30.33497]
[1777974861536,37.7,80564.02,0.0,0.33263,0.00012,30.33497]
[1777974862358,37.7,80564.02,0.0,0.33263,0.00012,30.33495]
[1777974862391,37.7,80564.02,0.0,0.33263,0.00012,30.33495]
[1777974862433,37.7,80564.02,0.0,0.33263,0.00012,30.33492]
[1777974863710,37.69,80577.51,0.0,0.33418,0.00012,30.39597]
[1777974865246,37.69,80577.51,0.0,0.33418,0.00012,30.39593]
[1777974865443,37.69,80577.51,0.0,0.33418,0.00012,30.39589]
[1777974867269,37.69,80579.09,0.0,0.33436,0.00012,30.40303]
[1777974867369,37.69,80579.09,0.0,0.33436,0.00012,30.40307]
[1777974870051,37.7,80580.65,0.0,0.33455,0.00012,30.4102]
[1777974870092,37.7,80580.65,0.0,0.33455,0.00012,30.4102]
[1777974870717,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974870856,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871455,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871524,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871536,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871544,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871696,37.7,80580.84,0.0,0.33457,0.00012,30.41108]
[1777974871706,37.7,80580.84,0.0,0.33456,0.00012,30.40788]
[1777974871724,37.7,80580.84,0.0,0.33456,0.00012,30.40788]
[1777974872576,37.7,80580.84,0.0,0.33456,0.00012,30.40791]
[1777974873319,37.7,80580.84,0.0,0.33456,0.00012,30.40791]
[1777974873348,37.7,80580.84,0.0,0.33456,0.00012,30.40791]
[1777974873447,37.7,80580.84,0.0,0.33456,0.00012,30.40791]
[1777974873465,37.7,80580.84,0.0,0.33456,0.00012,30.40791]
[1777974873565,37.7,80580.84,0.0,0.33456,0.00012,30.40793]
[1777974874198,37.7,80580.84,0.0,0.33456,0.00012,30.40793]
[1777974874222,37.7,80580.84,0.0,0.33456,0.00012,30.40793]
[1777974874294,37.7,80580.84,0.0,0.33456,0.00012,30.40796]
[1777974879305,37.7,80583.09,0.0,0.33482,0.00012,30.4182]
[1777974884327,37.7,80585.06,0.0,0.33505,0.00012,30.42715]
[1777974889357,37.7,80584.22,0.0,0.33496,0.00012,30.42346]
[1777974894373,37.7,80584.31,0.0,0.33497,0.00012,30.424]
[1777974898334,37.7,80584.06,0.0,0.33494,0.00012,30.42293]
[1777974898365,37.7,80584.06,0.0,0.33494,0.00012,30.42293]
[1777974898381,37.7,80584.06,0.0,0.33494,0.00012,30.42293]
[1777974901114,37.7,80584.4,0.0,0.33499,0.00012,30.42451]
[1777974901137,37.7,80584.4,0.0,0.33499,0.00012,30.42451]
[1777974901668,37.7,80584.4,0.0,0.33499,0.00012,30.42451]
[1777974901716,37.7,80584.4,0.0,0.33499,0.00012,30.42453]
[1777974907657,37.7,80584.72,0.0,0.33503,0.00012,30.42606]
[1777974912695,37.7,80583.04,0.0,0.33483,0.00012,30.41863]
[1777974917764,37.7,80582.97,0.0,0.33483,0.00012,30.41845]
[1777974922769,37.7,80584.41,0.0,0.335,0.00012,30.42503]
[1777974927774,37.7,80583.74,0.0,0.33493,0.00012,30.42213]
[1777974932779,37.7,80583.14,0.0,0.33484,0.00012,30.41632]
[1777974937784,37.7,80584.25,0.0,0.33498,0.00012,30.4214]
[1777974942789,37.7,80583.67,0.0,0.33491,0.00012,30.41891]
[1777974948925,37.71,80584.65,0.0,0.33503,0.00012,30.42338]
[1777974954271,37.71,80583.1,0.0,0.33485,0.00012,30.41653]
[1777974954307,37.71,80583.1,0.0,0.33485,0.00012,30.41653]
[1777974954762,37.71,80583.1,0.0,0.33485,0.00012,30.41655]
[1777974959806,37.71,80582.48,0.0,0.33478,0.00012,30.41389]
[1777974963834,37.71,80580.25,0.0,0.33453,0.00012,30.40385]
[1777974963848,37.71,80580.25,0.0,0.33453,0.00012,30.40385]
[1777974964394,37.71,80580.25,0.0,0.33453,0.00012,30.40385]
[1777974964412,37.71,80580.25,0.0,0.33453,0.00012,30.40385]
[1777974967151,37.71,80579.66,0.0,0.33446,0.00012,30.40114]
[1777974967172,37.71,80579.66,0.0,0.33446,0.00012,30.40114]
[1777974968469,37.71,80578.5,0.0,0.33432,0.00012,30.39589]
[1777974968815,37.71,80563.98,0.0,0.33264,0.00012,30.32998]
[1777974973820,37.7,80559.18,0.0,0.33208,0.00012,30.30793]
[1777974978825,37.71,80561.63,0.0,0.33237,0.00012,30.31937]
[1777974983825,37.71,80562.35,0.0,0.33246,0.00012,30.32283]
[1777974988831,37.7,80561.82,0.0,0.33238,0.00012,30.31998]
[1777974993832,37.71,80561.8,0.0,0.33237,0.00012,30.31688]
[1777974997249,37.71,80559.93,0.0,0.33216,0.00012,30.30833]
[1777974997267,37.71,80559.93,0.0,0.33216,0.00012,30.30833]
[1777974997350,37.7,80559.93,0.0,0.33215,0.00012,30.30816]
[1777975002849,37.7,80559.57,0.0,0.33209,0.00012,30.30593]
[1777975003011,37.7,80559.57,0.0,0.33209,0.00012,30.30593]
[1777975004845,37.7,80559.57,0.0,0.33209,0.00012,30.30576]
[1777975004851,37.7,80559.48,0.0,0.33207,0.00012,30.30516]
[1777975009856,37.69,80558.26,0.0,0.33191,0.00012,30.29881]
[1777975014861,37.69,80559.06,0.0,0.33199,0.00012,30.30184]
[1777975015665,37.69,80559.06,0.0,0.33199,0.00012,30.30184]
[1777975015708,37.69,80559.06,0.0,0.33199,0.00012,30.30184]
[1777975015764,37.69,80559.06,0.0,0.33198,0.00012,30.30172]
[1777975020867,37.69,80565.36,0.0,0.33272,0.00012,30.33062]
[1777975025871,37.69,80565.5,0.0,0.33274,0.00012,30.33143]
[1777975025908,37.69,80565.5,0.0,0.33274,0.00012,30.33143]
[1777975025944,37.69,80565.5,0.0,0.33274,0.00012,30.33143]
[1777975026872,37.69,80564.98,0.0,0.33268,0.00012,30.3291]
[1777975031875,37.69,80563.41,0.0,0.33249,0.00012,30.32162]
[1777975036879,37.69,80563.15,0.0,0.33244,0.00012,30.31977]
[1777975041887,37.68,80563.83,0.0,0.3325,0.00012,30.32209]
[1777975046892,37.68,80563.58,0.0,0.33245,0.00012,30.32032]
[1777975047372,37.68,80563.58,0.0,0.33245,0.00012,30.32032]
[1777975047384,37.68,80563.58,0.0,0.33245,0.00012,30.32032]
[1777975047893,37.68,80564.45,0.0,0.33255,0.00012,30.32416]
[1777975048964,37.68,80566.25,0.0,0.33275,0.00012,30.3322]
[1777975048972,37.68,80566.25,0.0,0.33275,0.00012,30.3322]
[1777975048993,37.68,80566.25,0.0,0.33275,0.00012,30.3322]
[1777975049000,37.68,80566.25,0.0,0.33275,0.00012,30.3322]
[1777975049830,37.68,80566.25,0.0,0.33275,0.00012,30.33224]
[1777975054900,37.68,80568.22,0.0,0.33297,0.00012,30.33811]
[1777975059904,37.68,80566.33,0.0,0.33276,0.00012,30.32972]
[1777975064910,37.68,80565.15,0.0,0.33263,0.00012,30.32457]
[1777975069915,37.68,80564.68,0.0,0.33258,0.00012,30.32266]
[1777975077923,37.68,80564.59,0.0,0.33258,0.00012,30.32257]
[1777975082928,37.68,80561.51,0.0,0.33223,0.00012,30.30881]
[1777975087933,37.68,80561.34,0.0,0.33221,0.00012,30.30793]
[1777975091677,37.68,80561.8,0.0,0.33225,0.00012,30.30987]
[1777975091691,37.68,80561.8,0.0,0.33225,0.00012,30.30987]
[1777975091937,37.68,80560.41,0.0,0.33209,0.00012,30.30359]
[1777975093698,37.68,80559.8,0.0,0.33202,0.00012,30.3007]
[1777975093711,37.68,80559.8,0.0,0.33202,0.00012,30.3007]
[1777975093939,37.68,80559.57,0.0,0.332,0.00012,30.29971]
[1777975095277,37.68,80560.02,0.0,0.33205,0.00012,30.30179]
[1777975095291,37.68,80560.02,0.0,0.33205,0.00012,30.30179]
[1777975095898,37.68,80560.02,0.0,0.33205,0.00012,30.30179]
[1777975095916,37.68,80560.02,0.0,0.33205,0.00012,30.30179]
[1777975096492,37.68,80559.23,0.0,0.33196,0.00012,30.29828]
[1777975096511,37.68,80559.23,0.0,0.33196,0.00012,30.29828]
[1777975096942,37.68,80558.86,0.0,0.33192,0.00012,30.29665]
[1777975099103,37.68,80559.74,0.0,0.33202,0.00012,30.30076]
[1777975099130,37.68,80559.74,0.0,0.33202,0.00012,30.30076]
[1777975099945,37.69,80559.42,0.0,0.33199,0.00012,30.2994]
[1777975104950,37.69,80556.31,0.0,0.33163,0.00012,30.28521]
[1777975110956,37.68,80555.32,0.0,0.3315,0.00012,30.28006]
[1777975111004,37.68,80555.32,0.0,0.3315,0.00012,30.28006]
[1777975111038,37.68,80555.32,0.0,0.3315,0.00012,30.28006]
[1777975112089,37.68,80555.64,0.0,0.33152,0.00012,30.27816]
[1777975112116,37.68,80555.64,0.0,0.33152,0.00012,30.27816]
[1777975117963,37.68,80555.85,0.0,0.33153,0.00012,30.27854]
[1777975123133,37.67,80556.78,0.0,0.33162,0.00012,30.28227]
[1777975128532,37.67,80557.19,0.0,0.33165,0.00012,30.28366]
[1777975135981,37.67,80559.41,0.0,0.33189,0.00012,30.29295]
[1777975140986,37.66,80560.2,0.0,0.33196,0.00012,30.29602]
[1777975145991,37.66,80560.39,0.0,0.33197,0.00012,30.29632]
[1777975150996,37.66,80560.36,0.0,0.33195,0.00012,30.29564]
[1777975151392,37.66,80560.36,0.0,0.33195,0.00012,30.29564]
[1777975151469,37.66,80560.36,0.0,0.33195,0.00012,30.29564]
[1777975151663,37.66,80560.36,0.0,0.33195,0.00012,30.29553]
[1777975153999,37.66,80571.63,0.0,0.33325,0.00012,30.34693]
[1777975154198,37.66,80571.63,0.0,0.33325,0.00012,30.34693]
[1777975154218,37.66,80571.63,0.0,0.33325,0.00012,30.34693]
[1777975161007,37.66,80573.81,0.0,0.33351,0.00012,30.35696]
[1777975166008,37.66,80574.45,0.0,0.33359,0.00012,30.35993]
[1777975166605,37.66,80574.56,0.0,0.3336,0.00012,30.36045]
[1777975166636,37.66,80574.56,0.0,0.3336,0.00012,30.36045]
[1777975167854,37.66,80574.6,0.0,0.3336,0.00012,30.36068]
[1777975167898,37.66,80574.6,0.0,0.3336,0.00012,30.36068]
[1777975168251,37.66,80574.6,0.0,0.3336,0.00012,30.36069]
[1777975168287,37.66,80574.6,0.0,0.3336,0.00012,30.36069]
[1777975174020,37.66,80574.37,0.0,0.33357,0.00012,30.35651]
[1777975179025,37.66,80574.86,0.0,0.33363,0.00012,30.35884]
[1777975184943,37.66,80574.13,0.0,0.33354,0.00012,30.35562]
[1777975190037,37.66,80574.76,0.0,0.33361,0.00012,30.35824]
[1777975196043,37.65,80576.09,0.0,0.33375,0.00012,30.36366]
[1777975201050,37.65,80576.12,0.0,0.33374,0.00012,30.36352]
[1777975201635,37.65,80576.12,0.0,0.33374,0.00012,30.36352]
[1777975201677,37.65,80576.12,0.0,0.33374,0.00012,30.36353]
[1777975206887,37.65,80570.07,0.0,0.33302,0.00012,30.33537]
[1777975212062,37.64,80566.3,0.0,0.33256,0.00012,30.31723]
[1777975213492,37.64,80566.3,0.0,0.33256,0.00012,30.31723]
[1777975213510,37.64,80566.3,0.0,0.33256,0.00012,30.31723]
[1777975215266,37.64,80566.3,0.0,0.33255,0.00012,30.31673]
[1777975215285,37.64,80566.3,0.0,0.33255,0.00012,30.31673]
[1777975221071,37.63,80564.18,0.0,0.33227,0.00012,30.30592]
[1777975226076,37.62,80563.92,0.0,0.3322,0.00012,30.3034]
[1777975227390,37.62,80563.23,0.0,0.33211,0.00012,30.29996]
[1777975227432,37.62,80563.23,0.0,0.33211,0.00012,30.29996]
[1777975229414,37.62,80557.17,0.0,0.3314,0.00012,30.27177]
[1777975229426,37.62,80557.17,0.0,0.3314,0.00012,30.27177]
[1777975234930,37.62,80555.98,0.0,0.33123,0.00012,30.26257]
[1777975240090,37.61,80555.3,0.0,0.33113,0.00012,30.25868]
[1777975244382,37.61,80555.47,0.0,0.33113,0.00012,30.25846]
[1777975244843,37.61,80555.47,0.0,0.33113,0.00012,30.25846]
[1777975251100,37.6,80556.09,0.0,0.33115,0.00012,30.25973]
[1777975253386,37.6,80556.19,0.0,0.33116,0.00012,30.25999]
[1777975253697,37.6,80556.19,0.0,0.33116,0.00012,30.25999]
[1777975254768,37.6,80556.4,0.0,0.33118,0.00012,30.26089]
[1777975254789,37.6,80556.4,0.0,0.33118,0.00012,30.26089]
[1777975255253,37.59,80562.0,0.0,0.33183,0.00012,30.28646]
[1777975255294,37.59,80562.0,0.0,0.33183,0.00012,30.28646]
[1777975261110,37.59,80555.0,0.0,0.331,0.00012,30.25384]
[1777975263196,37.59,80555.05,0.0,0.33101,0.00012,30.25394]
[1777975263220,37.59,80555.05,0.0,0.33101,0.00012,30.25394]
[1777975263801,37.59,80555.05,0.0,0.33101,0.00012,30.25394]
[1777975263825,37.59,80555.05,0.0,0.33101,0.00012,30.25394]
[1777975268900,37.59,80550.23,0.0,0.33044,0.00012,30.2313]
[1777975275124,37.58,80550.36,0.0,0.33043,0.00012,30.23108]
[1777975275922,37.58,80550.36,0.0,0.33043,0.00012,30.23108]
[1777975275953,37.58,80550.36,0.0,0.33043,0.00012,30.23108]
[1777975279139,37.58,80549.93,0.0,0.33035,0.00012,30.22805]
[1777975280129,37.58,80550.02,0.0,0.33035,0.00012,30.22824]
[1777975281344,37.57,80549.72,0.0,0.33031,0.00012,30.2266]
[1777975281379,37.57,80549.72,0.0,0.33031,0.00012,30.2266]
[1777975282021,37.57,80549.72,0.0,0.33031,0.00012,30.2266]
[1777975282659,37.57,80549.72,0.0,0.33031,0.00012,30.22634]
[1777975282673,37.57,80549.72,0.0,0.33031,0.00012,30.22634]
[1777975282683,37.57,80549.72,0.0,0.33031,0.00012,30.22634]
[1777975283155,37.57,80549.72,0.0,0.3303,0.00012,30.22611]
[1777975283177,37.57,80549.72,0.0,0.3303,0.00012,30.22611]
[1777975283888,37.57,80549.72,0.0,0.3303,0.00012,30.22611]
[1777975283916,37.57,80549.72,0.0,0.3303,0.00012,30.22611]
[1777975285399,37.57,80545.37,0.0,0.32979,0.00012,30.2056]
[1777975285428,37.57,80545.37,0.0,0.32979,0.00012,30.2056]
[1777975291497,37.56,80546.67,0.0,0.32988,0.00012,30.2069]
[1777975295025,37.56,80545.39,0.0,0.32971,0.00012,30.20027]
[1777975295069,37.56,80545.39,0.0,0.32971,0.00012,30.20027]
[1777975295341,37.55,80545.39,0.0,0.32971,0.00012,30.20003]
[1777975295531,37.55,80545.39,0.0,0.32971,0.00012,30.20003]
[1777975296127,37.55,80545.39,0.0,0.32971,0.00012,30.20003]
[1777975296159,37.55,80545.39,0.0,0.3297,0.00012,30.1998]
[1777975296814,37.55,80545.39,0.0,0.3297,0.00012,30.1998]
[1777975296841,37.55,80545.39,0.0,0.3297,0.00012,30.1998]
[1777975297409,37.55,80545.39,0.0,0.32969,0.00012,30.19957]
[1777975297441,37.55,80545.39,0.0,0.32969,0.00012,30.19957]
[1777975297495,37.55,80545.39,0.0,0.32969,0.00012,30.19957]
[1777975297512,37.55,80545.39,0.0,0.32969,0.00012,30.19957]
[1777975297534,37.55,80545.39,0.0,0.32969,0.00012,30.19957]
[1777975298157,37.55,80534.2,0.0,0.3284,0.00012,30.14749]
[1777975303161,37.55,80525.22,0.0,0.32734,0.00012,30.1048]
[1777975306284,37.54,80524.38,0.0,0.32723,0.00012,30.1004]
[1777975306301,37.54,80524.38,0.0,0.32723,0.00012,30.1004]
[1777975312170,37.54,80527.41,0.0,0.32755,0.00012,30.11357]
[1777975317175,37.53,80528.69,0.0,0.32768,0.00012,30.11872]
[1777975322180,37.53,80528.72,0.0,0.32766,0.00012,30.118]
[1777975327185,37.52,80529.79,0.0,0.32776,0.00012,30.12214]
[1777975332190,37.52,80530.76,0.0,0.32785,0.00012,30.12582]
[1777975333253,37.52,80530.76,0.0,0.32784,0.00012,30.12565]
[1777975333284,37.52,80530.76,0.0,0.32784,0.00012,30.12565]
[1777975334593,37.52,80528.27,0.0,0.32755,0.00012,30.11384]
[1777975334612,37.52,80528.27,0.0,0.32755,0.00012,30.11384]
[1777975340198,37.51,80519.67,0.0,0.32654,0.00012,30.07278]
[1777975342682,37.51,80520.7,0.0,0.32665,0.00012,30.07737]
[1777975342705,37.51,80520.7,0.0,0.32665,0.00012,30.07737]
[1777975348218,37.51,80520.5,0.0,0.32661,0.00012,30.07562]
[1777975353223,37.5,80520.87,0.0,0.32662,0.00012,30.07345]
[1777975358799,37.5,80517.69,0.0,0.32623,0.00012,30.05792]
[1777975364236,37.49,80524.64,0.0,0.32701,0.00012,30.08968]
[1777975369245,37.49,80524.04,0.0,0.32692,0.00012,30.08619]
[1777975374250,37.49,80524.62,0.0,0.32697,0.00012,30.08823]
[1777975379255,37.48,80526.68,0.0,0.32719,0.00012,30.09718]
[1777975384260,37.48,80526.98,0.0,0.32721,0.00012,30.09787]
[1777975389265,37.47,80524.84,0.0,0.32694,0.00012,30.08714]
[1777975394270,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975394624,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975395020,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975395055,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975395183,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975395232,37.47,80525.16,0.0,0.32696,0.00012,30.08798]
[1777975395271,37.47,80525.12,0.0,0.32695,0.00012,30.08765]
[1777975395303,37.47,80525.12,0.0,0.32695,0.00012,30.08765]
[1777975398193,37.47,80530.28,0.0,0.32754,0.00012,30.1115]
[1777975398211,37.47,80530.28,0.0,0.32754,0.00012,30.1115]
[1777975398222,37.47,80530.28,0.0,0.32753,0.00012,30.1113]
[1777975401277,37.46,80551.08,0.0,0.32993,0.00012,30.2077]
[1777975401377,37.46,80551.08,0.0,0.32993,0.00012,30.2077]
[1777975402223,37.46,80551.08,0.0,0.32992,0.00012,30.20748]
[1777975408284,37.45,80553.33,0.0,0.33015,0.00012,30.21651]
[1777975413289,37.45,80554.3,0.0,0.33021,0.00012,30.21663]
[1777975418294,37.44,80556.58,0.0,0.33045,0.00012,30.22604]
[1777975424003,37.44,80556.65,0.0,0.33043,0.00012,30.22544]
[1777975424019,37.44,80556.65,0.0,0.33043,0.00012,30.22544]
[1777975424028,37.44,80556.65,0.0,0.33043,0.00012,30.22544]
[1777975428496,37.43,80557.97,0.0,0.33055,0.00012,30.23015]
[1777975428537,37.43,80557.97,0.0,0.33055,0.00012,30.23015]
[1777975429682,37.43,80557.95,0.0,0.33054,0.00012,30.2298]
[1777975432029,37.42,80561.85,0.0,0.33098,0.00012,30.24735]
[1777975432083,37.42,80561.85,0.0,0.33098,0.00012,30.24735]
[1777975432229,37.42,80561.85,0.0,0.33098,0.00012,30.24733]
[1777975433706,37.42,80561.85,0.0,0.33098,0.00012,30.24738]
[1777975434310,37.42,80571.64,0.0,0.33211,0.00012,30.29242]
[1777975439316,37.42,80570.82,0.0,0.33202,0.00012,30.28881]
[1777975444365,37.42,80570.63,0.0,0.33201,0.00012,30.28807]
[1777975446592,37.43,80570.45,0.0,0.33199,0.00012,30.28728]
[1777975446631,37.43,80570.45,0.0,0.33199,0.00012,30.28728]
[1777975447324,37.43,80569.92,0.0,0.33193,0.00012,30.28491]
[1777975447761,37.43,80569.92,0.0,0.33193,0.00012,30.28491]
[1777975447784,37.43,80569.92,0.0,0.33193,0.00012,30.28491]
[1777975448325,37.43,80569.91,0.0,0.33192,0.00012,30.28486]
[1777975453949,37.43,80570.79,0.0,0.33203,0.00012,30.28904]
[1777975453966,37.43,80570.79,0.0,0.33203,0.00012,30.28904]
[1777975454259,37.43,80570.79,0.0,0.33203,0.00012,30.28906]
[1777975459294,37.43,80571.62,0.0,0.33213,0.00012,30.29278]
[1777975464330,37.42,80570.53,0.0,0.33197,0.00012,30.28682]
[1777975467501,37.42,80569.6,0.0,0.33185,0.00012,30.28196]
[1777975467534,37.42,80569.6,0.0,0.33185,0.00012,30.28196]
[1777975469385,37.41,80569.53,0.0,0.33183,0.00012,30.28135]
[1777975469425,37.41,80569.53,0.0,0.33183,0.00012,30.28135]
[1777975469587,37.41,80569.53,0.0,0.33183,0.00012,30.28135]
[1777975470076,37.41,80569.53,0.0,0.33183,0.00012,30.28135]
[1777975470083,37.41,80569.53,0.0,0.33183,0.00012,30.28135]
[1777975470101,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975470460,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975470486,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975470494,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975471158,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975471176,37.41,80569.53,0.0,0.33183,0.00012,30.2812]
[1777975471348,37.41,80573.83,0.0,0.33231,0.00012,30.29769]
[1777975472119,37.41,80573.83,0.0,0.33231,0.00012,30.29769]
[1777975472126,37.41,80573.83,0.0,0.33231,0.00012,30.29769]
[1777975474351,37.41,80582.79,0.0,0.33336,0.00012,30.33868]
[1777975479356,37.41,80582.95,0.0,0.33337,0.00012,30.33932]
[1777975480367,37.41,80583.64,0.0,0.33345,0.00012,30.34246]
[1777975480396,37.41,80583.64,0.0,0.33345,0.00012,30.34246]
[1777975480916,37.41,80583.64,0.0,0.33345,0.00012,30.34246]
[1777975480938,37.41,80583.64,0.0,0.33345,0.00012,30.34246]
[1777975485967,37.41,80585.33,0.0,0.33365,0.00012,30.35013]
[1777975490986,37.41,80589.74,0.0,0.33417,0.00012,30.37035]
[1777975496015,37.41,80589.08,0.0,0.33409,0.00012,30.36744]
[1777975496065,37.41,80589.08,0.0,0.33409,0.00012,30.36744]
[1777975496178,37.41,80589.08,0.0,0.33409,0.00012,30.36744]
[1777975496316,37.41,80589.08,0.0,0.33409,0.00012,30.36744]
[1777975496373,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496393,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975496401,37.41,80589.08,0.0,0.33409,0.00012,30.36746]
[1777975497374,37.42,80592.41,0.0,0.33448,0.00012,30.38267]
[1777975497949,37.42,80592.41,0.0,0.33448,0.00012,30.38267]
[1777975497956,37.42,80592.41,0.0,0.33448,0.00012,30.38267]
[1777975497959,37.42,80592.41,0.0,0.33448,0.00012,30.38267]
[1777975498375,37.42,80593.87,0.0,0.33466,0.00012,30.38938]
[1777975498407,37.42,80593.87,0.0,0.33466,0.00012,30.38938]
[1777975499128,37.42,80593.87,0.0,0.33466,0.00012,30.38938]
[1777975502555,37.42,80593.54,0.0,0.33463,0.00012,30.38825]
[1777975503198,37.42,80593.54,0.0,0.33463,0.00012,30.38825]
[1777975506029,37.42,80593.91,0.0,0.33468,0.00012,30.39019]
[1777975506129,37.42,80593.91,0.0,0.33468,0.00012,30.39028]
[1777975511388,37.42,80592.39,0.0,0.33452,0.00012,30.38384]
[1777975516393,37.43,80594.15,0.0,0.33473,0.00012,30.39227]
[1777975518432,37.43,80594.27,0.0,0.33475,0.00012,30.39301]
[1777975518481,37.43,80594.27,0.0,0.33475,0.00012,30.39301]
[1777975519396,37.43,80594.89,0.0,0.33483,0.00012,30.39588]
[1777975523587,37.43,80600.74,0.0,0.33552,0.00012,30.42258]
[1777975524196,37.43,80600.74,0.0,0.33552,0.00012,30.42258]
[1777975524367,37.43,80600.74,0.0,0.33552,0.00012,30.42263]
[1777975525130,37.43,80600.74,0.0,0.33552,0.00012,30.42263]
[1777975525166,37.43,80600.74,0.0,0.33552,0.00012,30.42263]
[1777975525176,37.43,80600.74,0.0,0.33552,0.00012,30.42268]
[1777975526704,37.43,80600.74,0.0,0.33552,0.00012,30.42271]
[1777975528405,37.43,80612.5,0.0,0.33689,0.00012,30.47565]
[1777975528745,37.43,80612.5,0.0,0.33689,0.00012,30.47565]
[1777975529746,37.43,80612.73,0.0,0.33692,0.00012,30.47674]
[1777975529769,37.43,80612.73,0.0,0.33692,0.00012,30.47674]
[1777975530407,37.43,80612.91,0.0,0.33694,0.00012,30.47752]
[1777975535350,37.43,80619.95,0.0,0.33775,0.00012,30.50583]
[1777975535384,37.43,80619.95,0.0,0.33775,0.00012,30.50583]
[1777975535395,37.43,80619.95,0.0,0.33775,0.00012,30.50582]
[1777975536595,37.43,80621.06,0.0,0.33788,0.00012,30.51079]
[1777975537275,37.43,80621.06,0.0,0.33788,0.00012,30.51079]
[1777975537293,37.43,80621.06,0.0,0.33788,0.00012,30.51076]
[1777975538415,37.43,80629.93,0.0,0.33892,0.00012,30.55018]
[1777975541690,37.43,80628.66,0.0,0.33877,0.00012,30.54444]
[1777975541773,37.43,80628.66,0.0,0.33877,0.00012,30.54444]
[1777975542419,37.43,80628.66,0.0,0.33877,0.00012,30.54442]
[1777975542912,37.43,80628.66,0.0,0.33877,0.00012,30.54442]
[1777975543420,37.43,80631.31,0.0,0.33908,0.00012,30.55616]
[1777975548424,37.43,80632.6,0.0,0.33922,0.00012,30.56157]
[1777975548993,37.43,80632.6,0.0,0.33922,0.00012,30.56157]
[1777975549382,37.43,80632.6,0.0,0.33922,0.00012,30.56157]
[1777975549390,37.43,80632.6,0.0,0.33922,0.00012,30.56153]
[1777975550302,37.43,80632.6,0.0,0.33922,0.00012,30.56153]
[1777975550876,37.43,80632.6,0.0,0.33922,0.00012,30.56149]
[1777975550995,37.43,80632.6,0.0,0.33922,0.00012,30.56149]
[1777975551088,37.43,80632.6,0.0,0.33921,0.00012,30.56145]
[1777975555970,37.42,80634.9,0.0,0.33948,0.00012,30.57145]
[1777975555989,37.42,80634.9,0.0,0.33948,0.00012,30.57145]
[1777975556069,37.42,80634.9,0.0,0.33948,0.00012,30.5714]
[1777975561281,37.42,80636.11,0.0,0.33961,0.00012,30.57652]
[1777975566443,37.42,80632.57,0.0,0.33919,0.00012,30.56057]
[1777975571448,37.42,80636.51,0.0,0.33964,0.00012,30.5778]
[1777975573873,37.42,80641.3,0.0,0.3402,0.00012,30.59885]
[1777975574451,37.42,80640.83,0.0,0.34015,0.00012,30.5967]
[1777975578846,37.42,80642.39,0.0,0.34032,0.00012,30.60327]
[1777975578885,37.42,80642.39,0.0,0.34032,0.00012,30.60327]
[1777975579326,37.42,80642.39,0.0,0.34032,0.00012,30.60327]
[1777975579566,37.42,80642.39,0.0,0.34032,0.00012,30.6032]
[1777975579578,37.42,80642.39,0.0,0.34032,0.00012,30.6032]
[1777975579587,37.42,80642.39,0.0,0.34032,0.00012,30.6032]
[1777975585386,37.41,80641.07,0.0,0.34015,0.00012,30.59703]
[1777975585462,37.41,80641.13,0.0,0.34016,0.00012,30.5972]
[1777975589437,37.41,80641.44,0.0,0.34019,0.00012,30.5984]
[1777975589466,37.41,80641.63,0.0,0.34021,0.00012,30.59914]
[1777975591724,37.41,80641.63,0.0,0.34019,0.00012,30.59578]
[1777975591810,37.41,80641.63,0.0,0.34019,0.00012,30.59578]
[1777975592019,37.41,80641.63,0.0,0.34019,0.00012,30.59578]
[1777975592056,37.41,80641.63,0.0,0.34019,0.00012,30.59578]
[1777975595474,37.41,80644.8,0.0,0.34056,0.00012,30.60957]
[1777975595569,37.41,80644.84,0.0,0.34056,0.00012,30.60963]
[1777975595920,37.41,80644.84,0.0,0.34056,0.00012,30.60963]
[1777975595936,37.41,80644.84,0.0,0.34056,0.00012,30.60963]
[1777975599059,37.41,80646.92,0.0,0.34079,0.00012,30.61855]
[1777975599088,37.41,80646.92,0.0,0.34079,0.00012,30.61855]
[1777975599583,37.41,80646.92,0.0,0.34079,0.00012,30.61845]
[1777975600477,37.41,80656.7,0.0,0.34194,0.00012,30.66128]
[1777975601342,37.41,80656.7,0.0,0.34194,0.00012,30.66128]
[1777975601391,37.41,80656.7,0.0,0.34194,0.00012,30.66128]
[1777975601591,37.4,80656.7,0.0,0.34193,0.00012,30.66116]
[1777975604946,37.4,80661.94,0.0,0.34254,0.00012,30.68367]
[1777975607991,37.4,80654.72,0.0,0.34168,0.00012,30.65177]
[1777975611595,37.4,80657.65,0.0,0.34201,0.00012,30.66414]
[1777975611632,37.4,80657.65,0.0,0.34201,0.00012,30.66414]
[1777975612489,37.4,80660.42,0.0,0.34233,0.00012,30.67615]
[1777975613810,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975613828,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975614517,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975614541,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975615201,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975615213,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975615234,37.4,80660.83,0.0,0.34238,0.00012,30.67779]
[1777975615492,37.39,80660.89,0.0,0.34238,0.00012,30.67781]
[1777975620497,37.39,80665.14,0.0,0.34286,0.00012,30.69567]
[1777975621247,37.39,80665.14,0.0,0.34286,0.00012,30.69567]
[1777975621326,37.39,80665.14,0.0,0.34286,0.00012,30.69567]
[1777975621498,37.39,80670.09,0.0,0.34344,0.00012,30.71706]
[1777975623500,37.39,80680.42,0.0,0.34464,0.00012,30.76148]
[1777975625091,37.38,80680.42,0.0,0.34464,0.00012,30.7613]
[1777975625456,37.38,80680.42,0.0,0.34463,0.00012,30.76112]
[1777975626786,37.38,80683.28,0.0,0.34496,0.00012,30.77329]
[1777975630335,37.38,80687.42,0.0,0.34543,0.00012,30.79051]
[1777975630360,37.38,80687.42,0.0,0.34543,0.00012,30.79051]
[1777975630495,37.38,80687.42,0.0,0.34543,0.00012,30.79031]
[1777975632977,37.37,80687.42,0.0,0.34542,0.00012,30.78992]
[1777975633017,37.37,80687.42,0.0,0.34542,0.00012,30.78992]
[1777975633512,37.37,80687.42,0.0,0.34541,0.00012,30.78972]
[1777975636896,37.37,80695.78,0.0,0.34638,0.00012,30.82496]
[1777975637031,37.37,80695.78,0.0,0.34638,0.00012,30.82496]
[1777975637174,37.37,80695.78,0.0,0.34638,0.00012,30.82496]
[1777975637256,37.37,80695.78,0.0,0.34637,0.00012,30.82473]
[1777975639521,37.36,80683.65,0.0,0.34493,0.00012,30.77217]
[1777975640047,37.36,80683.65,0.0,0.34493,0.00012,30.77217]
[1777975640846,37.36,80677.86,0.0,0.34424,0.00012,30.74697]
[1777975640884,37.36,80677.86,0.0,0.34424,0.00012,30.74697]
[1777975641523,37.36,80676.02,0.0,0.34402,0.00012,30.73882]
[1777975642997,37.36,80677.28,0.0,0.34416,0.00012,30.74413]
[1777975643035,37.36,80677.28,0.0,0.34416,0.00012,30.74413]
[1777975643496,37.36,80677.28,0.0,0.34416,0.00012,30.74413]
[1777975643517,37.36,80677.28,0.0,0.34416,0.00012,30.74413]
[1777975648926,37.35,80679.02,0.0,0.34434,0.00012,30.75068]
[1777975648955,37.35,80679.02,0.0,0.34434,0.00012,30.75068]
[1777975649054,37.35,80679.02,0.0,0.34433,0.00012,30.75051]
[1777975651335,37.35,80680.27,0.0,0.34447,0.00012,30.75573]
[1777975651365,37.35,80680.27,0.0,0.34447,0.00012,30.75573]
[1777975651467,37.35,80680.27,0.0,0.34445,0.00012,30.75235]
[1777975652754,37.35,80681.14,0.0,0.34455,0.00012,30.75594]
[1777975652776,37.35,80681.14,0.0,0.34455,0.00012,30.75594]
[1777975653535,37.35,80681.19,0.0,0.34455,0.00012,30.75601]
[1777975654656,37.35,80681.19,0.0,0.34455,0.00012,30.75584]
[1777975655583,37.34,80681.19,0.0,0.34454,0.00012,30.75567]
[1777975655625,37.34,80681.19,0.0,0.34454,0.00012,30.75567]
[1777975658324,37.34,80673.6,0.0,0.34364,0.00012,30.72239]
[1777975658711,37.34,80673.6,0.0,0.34364,0.00012,30.72239]
[1777975658737,37.34,80673.6,0.0,0.34364,0.00012,30.72239]
[1777975659222,37.34,80673.6,0.0,0.34364,0.00012,30.72239]
[1777975659246,37.34,80673.6,0.0,0.34364,0.00012,30.72239]
[1777975661543,37.34,80657.45,0.0,0.34172,0.00012,30.65156]
[1777975667287,37.34,80658.89,0.0,0.34188,0.00012,30.65738]
[1777975668099,37.34,80658.89,0.0,0.34188,0.00012,30.65729]
[1777975668130,37.34,80658.89,0.0,0.34188,0.00012,30.65729]
[1777975668201,37.34,80658.89,0.0,0.34187,0.00012,30.65719]
[1777975673555,37.33,80654.05,0.0,0.34129,0.00012,30.63544]
[1777975674409,37.33,80654.05,0.0,0.34129,0.00012,30.63544]
[1777975680285,37.33,80653.97,0.0,0.34126,0.00012,30.63461]
[1777975685567,37.33,80656.8,0.0,0.34158,0.00012,30.64651]
[1777975690572,37.32,80655.36,0.0,0.3414,0.00012,30.63977]
[1777975695577,37.32,80655.85,0.0,0.34145,0.00012,30.64152]
[1777975697660,37.32,80655.85,0.0,0.34144,0.00012,30.64143]
[1777975700753,37.32,80656.34,0.0,0.34149,0.00012,30.64322]
[1777975704768,37.31,80661.43,0.0,0.34208,0.00012,30.66516]
[1777975705587,37.31,80660.01,0.0,0.34191,0.00012,30.65886]
[1777975710592,37.31,80664.18,0.0,0.34239,0.00012,30.67661]
[1777975710831,37.31,80664.18,0.0,0.34239,0.00012,30.67661]
[1777975710851,37.31,80664.18,0.0,0.34239,0.00012,30.67661]
[1777975711424,37.31,80664.18,0.0,0.34237,0.00012,30.67328]
[1777975712785,37.31,80665.76,0.0,0.34255,0.00012,30.68011]
[1777975712811,37.31,80665.76,0.0,0.34255,0.00012,30.68011]
[1777975713595,37.31,80663.75,0.0,0.34231,0.00012,30.67121]
[1777975717598,37.31,80663.56,0.0,0.34228,0.00012,30.67005]
[1777975717625,37.3,80663.7,0.0,0.34229,0.00012,30.67055]
[1777975718600,37.3,80663.64,0.0,0.34228,0.00012,30.67017]
[1777975718956,37.3,80663.64,0.0,0.34228,0.00012,30.67017]
[1777975718994,37.3,80663.64,0.0,0.34228,0.00012,30.67017]
[1777975719544,37.3,80663.64,0.0,0.34228,0.00012,30.67007]
[1777975724276,37.3,80659.91,0.0,0.34183,0.00012,30.65333]
[1777975724309,37.3,80659.91,0.0,0.34183,0.00012,30.65333]
[1777975724603,37.3,80659.91,0.0,0.34182,0.00012,30.65324]
[1777975724996,37.3,80659.91,0.0,0.34182,0.00012,30.65324]
[1777975725914,37.3,80658.22,0.0,0.34162,0.00012,30.64572]
[1777975725941,37.3,80658.22,0.0,0.34162,0.00012,30.64572]
[1777975726609,37.3,80657.3,0.0,0.34151,0.00012,30.64161]
[1777975731614,37.3,80658.22,0.0,0.34161,0.00012,30.6452]
[1777975736619,37.29,80661.19,0.0,0.34195,0.00012,30.65782]
[1777975741624,37.29,80665.58,0.0,0.34245,0.00012,30.67661]
[1777975746511,37.29,80666.01,0.0,0.34249,0.00012,30.67804]
[1777975746584,37.29,80666.01,0.0,0.34248,0.00012,30.67793]
[1777975747308,37.29,80666.01,0.0,0.34248,0.00012,30.67793]
[1777975747369,37.29,80666.01,0.0,0.34248,0.00012,30.67782]
[1777975747880,37.29,80666.01,0.0,0.34248,0.00012,30.67782]
[1777975748631,37.28,80671.66,0.0,0.34314,0.00012,30.70238]
[1777975753637,37.28,80670.4,0.0,0.34298,0.00012,30.6963]
[1777975755997,37.28,80670.3,0.0,0.34296,0.00012,30.69573]
[1777975756379,37.28,80670.3,0.0,0.34295,0.00012,30.69549]
[1777975761645,37.27,80670.58,0.0,0.34297,0.00012,30.69612]
[1777975764168,37.27,80670.5,0.0,0.34295,0.00012,30.69554]
[1777975765413,37.27,80672.58,0.0,0.3432,0.00012,30.7045]
[1777975765429,37.27,80672.58,0.0,0.3432,0.00012,30.7045]
[1777975765470,37.27,80672.58,0.0,0.34319,0.00012,30.70436]
[1777975768453,37.27,80679.65,0.0,0.34402,0.00012,30.73488]
[1777975768550,37.27,80679.65,0.0,0.34402,0.00012,30.73474]
[1777975768970,37.27,80679.65,0.0,0.34402,0.00012,30.73474]
[1777975769024,37.27,80679.65,0.0,0.34402,0.00012,30.73474]
[1777975775424,37.26,80681.95,0.0,0.34425,0.00012,30.74062]
[1777975777249,37.26,80683.21,0.0,0.34439,0.00012,30.7458]
[1777975782666,37.25,80680.6,0.0,0.34405,0.00012,30.73356]
[1777975783232,37.25,80680.6,0.0,0.34405,0.00012,30.73356]
[1777975783667,37.25,80679.3,0.0,0.34389,0.00012,30.7278]
[1777975784440,37.25,80679.3,0.0,0.34389,0.00012,30.7278]
[1777975784668,37.25,80677.94,0.0,0.34373,0.00012,30.72173]
[1777975787295,37.25,80677.11,0.0,0.34362,0.00012,30.71784]
[1777975787671,37.25,80677.12,0.0,0.34362,0.00012,30.71779]
[1777975792947,37.24,80677.23,0.0,0.34361,0.00012,30.71762]
[1777975798988,37.24,80677.93,0.0,0.34368,0.00012,30.72003]
[1777975804040,37.24,80679.27,0.0,0.34381,0.00012,30.72508]
[1777975807285,37.23,80684.99,0.0,0.34448,0.00012,30.74953]
[1777975807321,37.23,80684.99,0.0,0.34448,0.00012,30.74953]
[1777975807367,37.23,80684.99,0.0,0.34448,0.00012,30.74953]
[1777975807382,37.23,80684.99,0.0,0.34448,0.00012,30.74953]
[1777975808248,37.23,80684.99,0.0,0.34447,0.00012,30.74938]
[1777975810596,37.23,80686.86,0.0,0.34469,0.00012,30.7572]
[1777975810643,37.23,80686.86,0.0,0.34469,0.00012,30.7572]
[1777975810694,37.23,80688.67,0.0,0.3449,0.00012,30.76486]
[1777975813705,37.22,80693.24,0.0,0.34542,0.00012,30.78415]
[1777975813719,37.22,80693.24,0.0,0.34542,0.00012,30.78415]
[1777975813727,37.22,80693.24,0.0,0.34542,0.00012,30.78415]
[1777975814698,37.22,80695.43,0.0,0.34568,0.00012,30.79342]
[1777975820258,37.22,80698.84,0.0,0.34605,0.00012,30.807]
[1777975825605,37.21,80700.45,0.0,0.34622,0.00012,30.81318]
[1777975830714,37.2,80702.22,0.0,0.34639,0.00012,30.81968]
[1777975835719,37.2,80703.84,0.0,0.34655,0.00012,30.82262]
[1777975840900,37.19,80705.04,0.0,0.34666,0.00012,30.82693]
[1777975846730,37.18,80704.06,0.0,0.34652,0.00012,30.82177]
[1777975847412,37.18,80704.06,0.0,0.34652,0.00012,30.82177]
[1777975847437,37.18,80704.06,0.0,0.34652,0.00012,30.82177]
[1777975847479,37.18,80704.06,0.0,0.34651,0.00012,30.82161]
[1777975852736,37.18,80704.39,0.0,0.34653,0.00012,30.82224]
[1777975858146,37.17,80704.03,0.0,0.34647,0.00012,30.82003]
[1777975862018,37.17,80704.22,0.0,0.34647,0.00012,30.82023]
[1777975862539,37.17,80704.22,0.0,0.34647,0.00012,30.82023]
[1777975862585,37.17,80704.22,0.0,0.34646,0.00012,30.81992]
[1777975864041,37.17,80704.22,0.0,0.34646,0.00012,30.81978]
[1777975864748,37.16,80699.48,0.0,0.34589,0.00012,30.79923]
[1777975865871,37.16,80701.21,0.0,0.34609,0.00012,30.80655]
[1777975870634,37.16,80701.95,0.0,0.34616,0.00012,30.80916]
[1777975870754,37.16,80702.4,0.0,0.34621,0.00012,30.81093]
[1777975875764,37.15,80702.05,0.0,0.34614,0.00012,30.80869]
[1777975875797,37.15,80702.05,0.0,0.34614,0.00012,30.80869]
[1777975876432,37.15,80702.05,0.0,0.34614,0.00012,30.80854]
[1777975881765,37.15,80701.53,0.0,0.34606,0.00012,30.80557]
[1777975886770,37.14,80701.51,0.0,0.34603,0.00012,30.80479]
[1777975891775,37.14,80699.96,0.0,0.34581,0.00012,30.79417]
[1777975896780,37.13,80699.65,0.0,0.34576,0.00012,30.79221]
[1777975902786,37.13,80699.44,0.0,0.34571,0.00012,30.79047]
[1777975906568,37.12,80699.35,0.0,0.34569,0.00012,30.78972]
[1777975906615,37.12,80699.35,0.0,0.34569,0.00012,30.78972]
[1777975906765,37.12,80699.35,0.0,0.34569,0.00012,30.78972]
[1777975906831,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975906837,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975906848,37.12,80697.04,0.0,0.34541,0.00012,30.77956]
[1777975907791,37.12,80693.09,0.0,0.34493,0.00012,30.76228]
[1777975908792,37.12,80683.09,0.0,0.34374,0.00012,30.71866]
[1777975909523,37.12,80683.09,0.0,0.34374,0.00012,30.71866]
[1777975909539,37.12,80683.09,0.0,0.34374,0.00012,30.71866]
[1777975909577,37.12,80683.09,0.0,0.34374,0.00012,30.71856]
[1777975914798,37.12,80679.65,0.0,0.34332,0.00012,30.70302]
[1777975919806,37.11,80680.06,0.0,0.34335,0.00012,30.70429]
[1777975924810,37.11,80678.06,0.0,0.3431,0.00012,30.69506]
[1777975929815,37.11,80678.1,0.0,0.34309,0.00012,30.69477]
[1777975932829,37.11,80676.94,0.0,0.34294,0.00012,30.68944]
[1777975932882,37.11,80676.94,0.0,0.34294,0.00012,30.68944]
[1777975935871,37.1,80667.52,0.0,0.34182,0.00012,30.64779]
[1777975939099,37.1,80671.64,0.0,0.3423,0.00012,30.66576]
[1777975939127,37.1,80671.64,0.0,0.3423,0.00012,30.66576]
[1777975944878,37.1,80675.22,0.0,0.34271,0.00012,30.68104]
[1777975949883,37.1,80674.43,0.0,0.34261,0.00012,30.67719]
[1777975952105,37.1,80672.42,0.0,0.34235,0.00012,30.66502]
[1777975952144,37.1,80672.42,0.0,0.34235,0.00012,30.66502]
[1777975957891,37.09,80671.68,0.0,0.34225,0.00012,30.66138]
[1777975962896,37.09,80673.27,0.0,0.34243,0.00012,30.66803]
[1777975967578,37.09,80674.85,0.0,0.34261,0.00012,30.67468]
[1777975967607,37.09,80674.85,0.0,0.34261,0.00012,30.67468]
[1777975970779,37.09,80674.29,0.0,0.34254,0.00012,30.67202]
[1777975970815,37.09,80674.29,0.0,0.34254,0.00012,30.67202]
[1777975975909,37.09,80670.68,0.0,0.3421,0.00012,30.65578]
[1777975981915,37.08,80669.63,0.0,0.34196,0.00012,30.6508]
[1777975986920,37.08,80671.51,0.0,0.34218,0.00012,30.65879]
[1777975991925,37.08,80671.54,0.0,0.34217,0.00012,30.65862]
[1777975994327,37.08,80671.49,0.0,0.34216,0.00012,30.6583]
[1777975994366,37.08,80671.49,0.0,0.34216,0.00012,30.6583]
[1777975999518,37.08,80676.78,0.0,0.34278,0.00012,30.68114]
[1777976004938,37.07,80675.73,0.0,0.34264,0.00012,30.67616]
[1777976010596,37.07,80676.05,0.0,0.34267,0.00012,30.67714]
[1777976012611,37.07,80675.69,0.0,0.34261,0.00012,30.67235]
[1777976012667,37.07,80675.69,0.0,0.34261,0.00012,30.67235]
[1777976012832,37.07,80675.69,0.0,0.34261,0.00012,30.67221]
[1777976015949,37.07,80685.01,0.0,0.34371,0.00012,30.71282]
[1777976021955,37.06,80685.03,0.0,0.34369,0.00012,30.71231]
[1777976026960,37.06,80684.78,0.0,0.34365,0.00012,30.71075]
[1777976033227,37.06,80688.08,0.0,0.34403,0.00012,30.72463]
[1777976038973,37.05,80689.96,0.0,0.34423,0.00012,30.73209]
[1777976043978,37.05,80691.57,0.0,0.3444,0.00012,30.73859]
[1777976046644,37.05,80690.52,0.0,0.34427,0.00012,30.73377]
[1777976046658,37.05,80690.52,0.0,0.34427,0.00012,30.73377]
[1777976046700,37.05,80690.52,0.0,0.34427,0.00012,30.73367]
[1777976047246,37.05,80690.52,0.0,0.34427,0.00012,30.73367]
[1777976047280,37.05,80690.52,0.0,0.34427,0.00012,30.73367]
[1777976047981,37.05,80690.42,0.0,0.34425,0.00012,30.73312]
[1777976048413,37.05,80690.42,0.0,0.34425,0.00012,30.73312]
[1777976048452,37.05,80690.42,0.0,0.34425,0.00012,30.73312]
[1777976048492,37.04,80690.42,0.0,0.34425,0.00012,30.73301]
[1777976049886,37.04,80690.42,0.0,0.34425,0.00012,30.73301]
[1777976049917,37.04,80690.42,0.0,0.34425,0.00012,30.73301]
[1777976049928,37.04,80690.42,0.0,0.34425,0.00012,30.7329]
[1777976053187,37.04,80690.79,0.0,0.34428,0.00012,30.73421]
[1777976053199,37.04,80690.79,0.0,0.34428,0.00012,30.73421]
[1777976053987,37.04,80690.81,0.0,0.34428,0.00012,30.73419]
[1777976058992,37.04,80691.05,0.0,0.34429,0.00012,30.7347]
[1777976060982,37.04,80691.05,0.0,0.34429,0.00012,30.7346]
[1777976060983,37.04,80691.05,0.0,0.34429,0.00012,30.73449]
[1777976061002,37.04,80691.05,0.0,0.34429,0.00012,30.73449]
[1777976067003,37.03,80691.68,0.0,0.34434,0.00012,30.7366]
[1777976072008,37.03,80691.69,0.0,0.34431,0.00012,30.73286]
[1777976077013,37.02,80691.88,0.0,0.34432,0.00012,30.73318]
[1777976083019,37.02,80692.07,0.0,0.34432,0.00012,30.73337]
[1777976088024,37.02,80692.1,0.0,0.34431,0.00012,30.73299]
[1777976093029,37.01,80692.44,0.0,0.34434,0.00012,30.73396]
[1777976094582,37.01,80692.53,0.0,0.34434,0.00012,30.73427]
[1777976094673,37.01,80692.53,0.0,0.34434,0.00012,30.73427]
[1777976095031,37.01,80692.57,0.0,0.34435,0.00012,30.73432]
[1777976096944,37.01,80692.57,0.0,0.34434,0.00012,30.73419]
[1777976097797,37.01,80692.57,0.0,0.34434,0.00012,30.73419]
[1777976097822,37.01,80692.57,0.0,0.34434,0.00012,30.73419]
[1777976100036,37.01,80674.79,0.0,0.34222,0.00012,30.656]
[1777976105040,37.01,80677.62,0.0,0.34255,0.00012,30.66823]
[1777976110045,37.01,80677.23,0.0,0.34249,0.00012,30.66621]
[1777976115050,37.0,80679.08,0.0,0.34271,0.00012,30.67409]
[1777976121056,37.0,80681.3,0.0,0.34296,0.00012,30.68346]
[1777976123179,37.0,80679.53,0.0,0.34275,0.00012,30.67556]
[1777976123227,37.0,80679.53,0.0,0.34275,0.00012,30.67556]
[1777976129005,37.0,80684.23,0.0,0.34329,0.00012,30.69579]
[1777976134040,37.0,80681.1,0.0,0.3429,0.00012,30.67849]
[1777976139075,36.99,80681.21,0.0,0.3429,0.00012,30.67868]
[1777976142392,36.99,80682.15,0.0,0.343,0.00012,30.68259]
[1777976142413,36.99,80682.15,0.0,0.343,0.00012,30.68259]
[1777976142913,36.99,80682.15,0.0,0.343,0.00012,30.68259]
[1777976142948,36.99,80682.15,0.0,0.343,0.00012,30.68259]
[1777976143593,36.99,80682.15,0.0,0.343,0.00012,30.68252]
[1777976143612,36.99,80682.15,0.0,0.343,0.00012,30.68252]
[1777976143694,36.99,80682.15,0.0,0.343,0.00012,30.68245]
[1777976148978,36.99,80687.56,0.0,0.34364,0.00012,30.70588]
[1777976148989,36.99,80687.56,0.0,0.34364,0.00012,30.70588]
[1777976153998,36.99,80690.05,0.0,0.34392,0.00012,30.71638]
[1777976159025,36.98,80684.37,0.0,0.34323,0.00012,30.69107]
[1777976164047,36.98,80685.05,0.0,0.3433,0.00012,30.6937]
[1777976165201,36.98,80684.75,0.0,0.34326,0.00012,30.69224]
[1777976166107,36.98,80684.65,0.0,0.34325,0.00012,30.69172]
[1777976169073,36.98,80684.44,0.0,0.34322,0.00012,30.69068]
[1777976169094,36.98,80684.44,0.0,0.34322,0.00012,30.69068]
[1777976169258,36.98,80684.44,0.0,0.34322,0.00012,30.69061]
[1777976169273,36.98,80684.44,0.0,0.34322,0.00012,30.69061]
[1777976173298,36.98,80685.95,0.0,0.34339,0.00012,30.69696]
[1777976174101,36.98,80685.95,0.0,0.34339,0.00012,30.69689]
[1777976179119,36.97,80689.45,0.0,0.34379,0.00012,30.71186]
[1777976180713,36.97,80689.65,0.0,0.34381,0.00012,30.71267]
[1777976180750,36.97,80689.65,0.0,0.34381,0.00012,30.71267]
[1777976180761,36.97,80689.65,0.0,0.34381,0.00012,30.71267]
[1777976180787,36.97,80689.65,0.0,0.34381,0.00012,30.71259]
[1777976181732,36.97,80689.65,0.0,0.34381,0.00012,30.71259]
[1777976181758,36.97,80689.65,0.0,0.34381,0.00012,30.71259]
[1777976182189,36.97,80689.65,0.0,0.34381,0.00012,30.71251]
[1777976182203,36.97,80689.65,0.0,0.34381,0.00012,30.71251]
[1777976185896,36.97,80689.57,0.0,0.34379,0.00012,30.71199]
[1777976185908,36.97,80689.57,0.0,0.34379,0.00012,30.71199]
[1777976186327,36.97,80689.57,0.0,0.34379,0.00012,30.71183]
[1777976186357,36.97,80689.57,0.0,0.34379,0.00012,30.71183]
[1777976193134,36.97,80691.17,0.0,0.34395,0.00012,30.71506]
[1777976194522,36.97,80691.66,0.0,0.344,0.00012,30.71709]
[1777976195136,36.96,80691.45,0.0,0.34398,0.00012,30.71609]
[1777976199574,36.96,80694.29,0.0,0.3443,0.00012,30.72814]
[1777976199887,36.96,80694.29,0.0,0.3443,0.00012,30.72814]
[1777976199924,36.96,80694.29,0.0,0.3443,0.00012,30.72814]
[1777976199950,36.96,80694.29,0.0,0.3443,0.00012,30.72804]
[1777976204696,36.96,80695.05,0.0,0.34438,0.00012,30.731]
[1777976204721,36.96,80695.05,0.0,0.34438,0.00012,30.731]
[1777976206490,36.96,80697.0,0.0,0.34461,0.00012,30.7393]
[1777976206519,36.96,80697.0,0.0,0.34461,0.00012,30.7393]
[1777976207119,36.96,80697.0,0.0,0.34461,0.00012,30.7393]
[1777976207146,36.96,80697.0,0.0,0.34461,0.00012,30.7393]
[1777976212852,36.95,80697.41,0.0,0.34464,0.00012,30.74051]
[1777976214946,36.95,80698.39,0.0,0.34475,0.00012,30.74454]
[1777976215037,36.95,80698.39,0.0,0.34475,0.00012,30.74454]
[1777976215206,36.95,80698.39,0.0,0.34475,0.00012,30.74444]
[1777976215781,36.95,80698.39,0.0,0.34475,0.00012,30.74444]
[1777976215801,36.95,80698.39,0.0,0.34475,0.00012,30.74444]
[1777976215867,36.95,80698.39,0.0,0.34474,0.00012,30.74434]
[1777976216945,36.95,80698.39,0.0,0.34474,0.00012,30.74434]
[1777976216965,36.95,80698.39,0.0,0.34474,0.00012,30.74434]
[1777976217017,36.95,80698.39,0.0,0.34474,0.00012,30.7442]
[1777976217803,36.95,80698.39,0.0,0.34474,0.00012,30.7442]
[1777976217870,36.95,80698.39,0.0,0.34473,0.00012,30.74407]
[1777976218302,36.95,80698.39,0.0,0.34473,0.00012,30.74407]
[1777976219160,36.95,80708.89,0.0,0.34599,0.00012,30.78962]
[1777976220170,36.95,80708.91,0.0,0.34598,0.00012,30.78959]
[1777976221162,36.95,80709.13,0.0,0.34601,0.00012,30.79042]
[1777976221824,36.95,80709.13,0.0,0.34601,0.00012,30.79042]
[1777976222130,36.95,80709.13,0.0,0.34601,0.00012,30.79042]
[1777976222163,36.94,80709.39,0.0,0.34603,0.00012,30.79142]
[1777976222637,36.94,80709.39,0.0,0.34603,0.00012,30.79142]
[1777976223078,36.94,80709.39,0.0,0.34603,0.00012,30.79128]
[1777976225833,36.94,80710.17,0.0,0.34611,0.00012,30.79439]
[1777976225913,36.94,80710.17,0.0,0.34611,0.00012,30.79426]
[1777976232172,36.94,80709.95,0.0,0.34606,0.00012,30.79262]
[1777976232356,36.94,80709.95,0.0,0.34606,0.00012,30.79262]
[1777976232635,36.94,80709.95,0.0,0.34606,0.00012,30.79262]
[1777976232874,36.94,80709.95,0.0,0.34606,0.00012,30.79251]
[1777976235176,36.93,80693.35,0.0,0.34407,0.00012,30.71998]
[1777976240181,36.93,80697.3,0.0,0.34453,0.00012,30.73684]
[1777976240978,36.93,80697.3,0.0,0.34453,0.00012,30.73684]
[1777976241003,36.93,80697.3,0.0,0.34453,0.00012,30.73684]
[1777976241014,36.93,80697.3,0.0,0.34453,0.00012,30.73675]
[1777976246188,36.93,80694.74,0.0,0.34421,0.00012,30.72509]
[1777976251193,36.92,80694.3,0.0,0.34413,0.00012,30.71953]
[1777976256198,36.92,80696.23,0.0,0.34435,0.00012,30.72755]
[1777976259513,36.92,80694.04,0.0,0.34408,0.00012,30.71769]
[1777976260210,36.92,80690.01,0.0,0.34359,0.00012,30.69994]
[1777976265847,36.92,80687.05,0.0,0.34323,0.00012,30.68665]
[1777976270832,36.92,80686.33,0.0,0.34314,0.00012,30.68321]
[1777976272388,36.92,80686.66,0.0,0.34317,0.00012,30.68457]
[1777976272396,36.92,80686.66,0.0,0.34317,0.00012,30.68457]
[1777976273219,36.91,80687.79,0.0,0.34331,0.00012,30.68947]
[1777976277667,36.91,80689.48,0.0,0.3435,0.00012,30.69666]
[1777976277690,36.91,80689.48,0.0,0.3435,0.00012,30.69666]
[1777976277732,36.91,80689.48,0.0,0.3435,0.00012,30.6966]
[1777976278857,36.91,80689.48,0.0,0.3435,0.00012,30.6966]
[1777976278881,36.91,80689.48,0.0,0.3435,0.00012,30.6966]
[1777976278922,36.91,80689.48,0.0,0.3435,0.00012,30.69654]
[1777976279602,36.91,80689.48,0.0,0.3435,0.00012,30.69654]
[1777976279625,36.91,80689.48,0.0,0.3435,0.00012,30.69654]
[1777976280225,36.91,80689.69,0.0,0.34352,0.00012,30.69739]
[1777976280476,36.91,80689.69,0.0,0.34352,0.00012,30.69739]
[1777976281226,36.91,80689.98,0.0,0.34355,0.00012,30.69858]
[1777976281373,36.91,80689.98,0.0,0.34355,0.00012,30.69858]
[1777976282516,36.91,80689.98,0.0,0.34355,0.00012,30.69852]
[1777976283228,36.91,80689.68,0.0,0.34351,0.00012,30.69717]
[1777976288233,36.91,80689.51,0.0,0.34348,0.00012,30.6961]
[1777976289088,36.91,80689.51,0.0,0.34348,0.00012,30.6961]
[1777976289126,36.91,80689.51,0.0,0.34348,0.00012,30.6961]
[1777976289190,36.91,80689.51,0.0,0.34348,0.00012,30.69604]
[1777976289698,36.91,80689.51,0.0,0.34348,0.00012,30.69604]
[1777976289738,36.91,80689.51,0.0,0.34348,0.00012,30.69604]
[1777976290237,36.91,80689.65,0.0,0.3435,0.00012,30.69661]
[1777976295396,36.91,80690.11,0.0,0.34355,0.00012,30.69837]
[1777976296674,36.9,80690.11,0.0,0.34354,0.00012,30.69825]
[1777976297244,36.9,80690.3,0.0,0.34356,0.00012,30.69902]
[1777976297260,36.9,80690.3,0.0,0.34356,0.00012,30.69902]
[1777976297297,36.9,80690.3,0.0,0.34356,0.00012,30.69902]
[1777976298184,36.9,80690.3,0.0,0.34356,0.00012,30.69895]
[1777976298590,36.9,80690.3,0.0,0.34356,0.00012,30.69895]
[1777976298627,36.9,80690.3,0.0,0.34356,0.00012,30.69895]
[1777976299246,36.9,80690.36,0.0,0.34357,0.00012,30.69915]
[1777976303946,36.9,80690.8,0.0,0.34361,0.00012,30.70081]
[1777976304022,36.9,80690.8,0.0,0.34361,0.00012,30.70081]
[1777976304036,36.9,80690.8,0.0,0.34361,0.00012,30.70081]
[1777976304132,36.9,80690.8,0.0,0.34361,0.00012,30.70081]
[1777976304214,36.9,80690.8,0.0,0.34361,0.00012,30.70081]
[1777976304254,36.9,80690.8,0.0,0.34361,0.00012,30.70073]
[1777976310259,36.9,80694.85,0.0,0.34408,0.00012,30.71804]
[1777976315264,36.9,80695.09,0.0,0.34408,0.00012,30.71552]
[1777976315951,36.9,80695.09,0.0,0.34408,0.00012,30.71552]
[1777976315970,36.9,80695.09,0.0,0.34408,0.00012,30.71552]
[1777976315978,36.9,80695.09,0.0,0.34408,0.00012,30.71544]
[1777976317237,36.9,80695.09,0.0,0.34408,0.00012,30.71544]
[1777976317266,36.89,80695.07,0.0,0.34407,0.00012,30.71528]
[1777976317271,36.89,80695.07,0.0,0.34407,0.00012,30.71528]
[1777976318282,36.89,80695.16,0.0,0.34408,0.00012,30.71558]
[1777976318301,36.89,80695.16,0.0,0.34408,0.00012,30.71558]
[1777976319075,36.89,80695.16,0.0,0.34408,0.00012,30.71558]
[1777976319111,36.89,80695.16,0.0,0.34408,0.00012,30.71558]
[1777976324409,36.89,80694.99,0.0,0.34405,0.00012,30.7144]
[1777976330881,36.89,80695.04,0.0,0.34404,0.00012,30.71419]
[1777976330928,36.89,80695.04,0.0,0.34404,0.00012,30.71419]
[1777976330982,36.89,80695.04,0.0,0.34404,0.00012,30.71412]
[1777976332327,36.89,80696.84,0.0,0.34425,0.00012,30.72195]
[1777976332355,36.89,80696.84,0.0,0.34425,0.00012,30.72195]
[1777976333113,36.89,80696.84,0.0,0.34425,0.00012,30.72188]
[1777976338287,36.88,80697.71,0.0,0.34434,0.00012,30.72527]
[1777976342815,36.88,80697.03,0.0,0.34425,0.00012,30.72199]
[1777976342856,36.88,80697.03,0.0,0.34425,0.00012,30.72199]
[1777976342895,36.88,80697.03,0.0,0.34425,0.00012,30.72192]
[1777976347986,36.88,80693.83,0.0,0.34386,0.00012,30.70761]
[1777976347993,36.88,80693.83,0.0,0.34386,0.00012,30.70761]
[1777976348055,36.88,80693.83,0.0,0.34386,0.00012,30.70761]
[1777976348112,36.88,80693.83,0.0,0.34386,0.00012,30.70754]
[1777976349392,36.88,80693.08,0.0,0.34377,0.00012,30.70419]
[1777976349429,36.88,80693.08,0.0,0.34377,0.00012,30.70419]
[1777976350299,36.88,80688.52,0.0,0.34322,0.00012,30.68408]
[1777976350391,36.88,80688.52,0.0,0.34322,0.00012,30.68408]
[1777976350422,36.88,80688.52,0.0,0.34322,0.00012,30.68408]
[1777976351300,36.88,80684.89,0.0,0.34279,0.00012,30.66804]
[1777976351546,36.88,80684.89,0.0,0.34279,0.00012,30.66804]
[1777976351558,36.88,80684.89,0.0,0.34279,0.00012,30.66804]
[1777976352253,36.88,80684.89,0.0,0.34279,0.00012,30.66804]
[1777976352273,36.88,80684.89,0.0,0.34279,0.00012,30.66804]
[1777976352933,36.88,80685.64,0.0,0.34287,0.00012,30.6713]
[1777976352965,36.88,80685.64,0.0,0.34287,0.00012,30.6713]
[1777976353066,36.88,80685.64,0.0,0.34287,0.00012,30.67126]
[1777976358307,36.88,80685.74,0.0,0.34288,0.00012,30.67149]
[1777976359154,36.88,80685.74,0.0,0.34288,0.00012,30.67149]
[1777976359170,36.88,80685.74,0.0,0.34288,0.00012,30.67149]
[1777976359239,36.88,80685.74,0.0,0.34288,0.00012,30.67145]
[1777976364341,36.87,80688.04,0.0,0.34314,0.00012,30.68137]
[1777976364367,36.87,80688.04,0.0,0.34314,0.00012,30.68137]
[1777976365314,36.87,80689.67,0.0,0.34334,0.00012,30.68849]
[1777976368147,36.87,80690.95,0.0,0.34349,0.00012,30.69404]
[1777976368172,36.87,80690.95,0.0,0.34349,0.00012,30.69404]
[1777976368249,36.87,80690.95,0.0,0.34349,0.00012,30.69399]
[1777976368751,36.87,80690.95,0.0,0.34349,0.00012,30.69399]
[1777976368781,36.87,80690.95,0.0,0.34349,0.00012,30.69399]
[1777976368882,36.87,80690.95,0.0,0.34349,0.00012,30.69393]
[1777976372954,36.87,80693.42,0.0,0.34376,0.00012,30.7014]
[1777976372977,36.87,80693.42,0.0,0.34376,0.00012,30.7014]
[1777976373048,36.87,80693.42,0.0,0.34376,0.00012,30.70133]
[1777976378328,36.87,80695.12,0.0,0.34395,0.00012,30.70846]
[1777976383333,36.87,80697.4,0.0,0.34421,0.00012,30.71813]
[1777976389089,36.86,80697.31,0.0,0.34419,0.00012,30.71738]
[1777976389821,36.86,80697.31,0.0,0.34419,0.00012,30.71729]
[1777976390340,36.86,80700.63,0.0,0.34459,0.00012,30.73176]
[1777976391354,36.86,80700.63,0.0,0.34458,0.00012,30.73168]
[1777976391391,36.86,80700.63,0.0,0.34458,0.00012,30.73168]
[1777976392045,36.86,80700.63,0.0,0.34458,0.00012,30.73168]
[1777976392126,36.86,80700.63,0.0,0.34458,0.00012,30.73159]
[1777976393256,36.86,80700.63,0.0,0.34458,0.00012,30.73159]
[1777976395847,36.86,80702.56,0.0,0.3448,0.00012,30.7398]
[1777976395878,36.86,80702.56,0.0,0.3448,0.00012,30.7398]
[1777976396101,36.86,80702.56,0.0,0.3448,0.00012,30.7398]
[1777976397843,36.86,80705.48,0.0,0.34515,0.00012,30.75234]
[1777976397929,36.86,80705.48,0.0,0.34515,0.00012,30.75225]
[1777976399896,36.86,80705.48,0.0,0.34514,0.00012,30.75215]
[1777976399928,36.86,80705.48,0.0,0.34514,0.00012,30.75205]
[1777976400534,36.86,80705.48,0.0,0.34514,0.00012,30.75205]
[1777976401141,36.86,80705.48,0.0,0.34514,0.00012,30.75205]
[1777976401200,36.86,80705.48,0.0,0.34514,0.00012,30.75215]
[1777976401937,36.86,80705.48,0.0,0.34514,0.00012,30.75215]
[1777976402206,36.86,80705.48,0.0,0.34514,0.00012,30.75224]
[1777976402765,36.86,80705.48,0.0,0.34514,0.00012,30.75224]
[1777976403195,36.86,80705.48,0.0,0.34514,0.00012,30.75224]
[1777976406420,36.86,80711.25,0.0,0.34585,0.00012,30.7777]
[1777976407357,36.86,80711.16,0.0,0.34584,0.00012,30.77738]
[1777976408194,36.86,80711.16,0.0,0.34584,0.00012,30.77738]
[1777976408293,36.86,80711.16,0.0,0.34583,0.00012,30.77727]
[1777976409011,36.86,80711.16,0.0,0.34583,0.00012,30.77727]
[1777976410880,36.86,80711.16,0.0,0.34584,0.00012,30.77741]
[1777976416346,36.86,80716.31,0.0,0.34647,0.00012,30.80009]
[1777976416449,36.86,80718.86,0.0,0.34677,0.00012,30.81121]
[1777976416814,36.86,80718.86,0.0,0.34677,0.00012,30.81121]
[1777976416907,36.86,80718.86,0.0,0.34677,0.00012,30.81121]
[1777976417150,36.86,80718.86,0.0,0.34677,0.00012,30.81121]
[1777976417326,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976417402,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976417611,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976417663,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976417721,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976418335,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976418358,36.86,80718.86,0.0,0.34678,0.00012,30.81126]
[1777976418368,36.87,80733.9,0.0,0.34859,0.00012,30.87621]
[1777976418965,36.87,80733.9,0.0,0.34859,0.00012,30.87621]
[1777976419596,36.87,80733.9,0.0,0.34859,0.00012,30.87632]
[1777976420174,36.87,80733.9,0.0,0.34859,0.00012,30.87632]
[1777976420282,36.87,80733.9,0.0,0.34859,0.00012,30.87644]
[1777976422150,36.87,80726.9,0.0,0.34776,0.00012,30.84651]
[1777976422195,36.87,80726.9,0.0,0.34776,0.00012,30.84664]
[1777976422430,36.87,80726.9,0.0,0.34776,0.00012,30.84664]
[1777976425659,36.87,80726.41,0.0,0.34771,0.00012,30.8449]
[1777976427745,36.87,80725.7,0.0,0.34764,0.00012,30.84211]
[1777976427764,36.87,80725.7,0.0,0.34764,0.00012,30.84211]
[1777976428378,36.87,80725.67,0.0,0.34764,0.00012,30.84208]
[1777976433383,36.88,80725.53,0.0,0.34763,0.00012,30.83912]
[1777976438388,36.89,80724.9,0.0,0.34758,0.00012,30.83719]
[1777976443393,36.89,80724.12,0.0,0.3475,0.00012,30.83445]
[1777976448398,36.89,80728.11,0.0,0.348,0.00012,30.85222]
[1777976453403,36.9,80727.71,0.0,0.34797,0.00012,30.8511]
[1777976456794,36.9,80728.45,0.0,0.34807,0.00012,30.85459]
[1777976456824,36.9,80728.45,0.0,0.34807,0.00012,30.85459]
[1777976457407,36.9,80728.82,0.0,0.34812,0.00012,30.85628]
[1777976458548,36.9,80727.12,0.0,0.34792,0.00012,30.84911]
[1777976458581,36.9,80727.12,0.0,0.34792,0.00012,30.84911]
[1777976459344,36.9,80727.12,0.0,0.34792,0.00012,30.84923]
[1777976464414,36.91,80726.07,0.0,0.34781,0.00012,30.84529]
[1777976467587,36.91,80725.82,0.0,0.34779,0.00012,30.84457]
[1777976467616,36.91,80725.82,0.0,0.34779,0.00012,30.84457]
[1777976468369,36.91,80725.82,0.0,0.3478,0.00012,30.84469]
[1777976469325,36.91,80725.82,0.0,0.3478,0.00012,30.84469]
[1777976470661,36.91,80717.83,0.0,0.34685,0.00012,30.81058]
[1777976470698,36.91,80717.83,0.0,0.34685,0.00012,30.81058]
[1777976471403,36.91,80717.83,0.0,0.34685,0.00012,30.81074]
[1777976472687,36.92,80711.69,0.0,0.34612,0.00012,30.78432]
[1777976472708,36.92,80711.69,0.0,0.34612,0.00012,30.78432]
[1777976473384,36.92,80711.69,0.0,0.34612,0.00012,30.78432]
[1777976473419,36.92,80711.69,0.0,0.34612,0.00012,30.78432]
[1777976473423,36.92,80712.02,0.0,0.34617,0.00012,30.7859]
[1777976474014,36.92,80712.02,0.0,0.34617,0.00012,30.7859]
[1777976474045,36.92,80712.02,0.0,0.34617,0.00012,30.7859]
[1777976474723,36.92,80712.02,0.0,0.34617,0.00012,30.78592]
[1777976474741,36.92,80712.02,0.0,0.34617,0.00012,30.78592]
[1777976476473,36.92,80712.02,0.0,0.34617,0.00012,30.78598]
[1777976476501,36.92,80712.02,0.0,0.34617,0.00012,30.78598]
[1777976477105,36.92,80712.02,0.0,0.34617,0.00012,30.78598]
[1777976477120,36.92,80712.02,0.0,0.34617,0.00012,30.78598]
[1777976479118,36.92,80708.73,0.0,0.34578,0.00012,30.77179]
[1777976479153,36.92,80708.73,0.0,0.34578,0.00012,30.77179]
[1777976483216,36.92,80707.99,0.0,0.34569,0.00012,30.7687]
[1777976483249,36.92,80707.99,0.0,0.34569,0.00012,30.7687]
[1777976483872,36.92,80707.99,0.0,0.3457,0.00012,30.76873]
[1777976483900,36.92,80707.99,0.0,0.3457,0.00012,30.76873]
[1777976485180,36.92,80707.99,0.0,0.3457,0.00012,30.76876]
[1777976485204,36.92,80707.99,0.0,0.3457,0.00012,30.76876]
[1777976486316,36.92,80707.99,0.0,0.3457,0.00012,30.76893]
[1777976486354,36.92,80707.99,0.0,0.3457,0.00012,30.76893]
[1777976491442,36.92,80710.31,0.0,0.34597,0.00012,30.77606]
[1777976496447,36.92,80709.91,0.0,0.34593,0.00012,30.77453]
[1777976501453,36.92,80709.53,0.0,0.34589,0.00012,30.7731]
[1777976506458,36.93,80709.37,0.0,0.34588,0.00012,30.77263]
[1777976506750,36.93,80709.37,0.0,0.34588,0.00012,30.77263]
[1777976506781,36.93,80709.37,0.0,0.34588,0.00012,30.77263]
[1777976507059,36.93,80709.37,0.0,0.34588,0.00012,30.77263]
[1777976507150,36.93,80709.37,0.0,0.34588,0.00012,30.77268]
[1777976512464,36.93,80709.13,0.0,0.34586,0.00012,30.77185]
[1777976517469,36.93,80708.8,0.0,0.34583,0.00012,30.77065]
[1777976518800,36.93,80708.61,0.0,0.34581,0.00012,30.7699]
[1777976519205,36.93,80708.61,0.0,0.34581,0.00012,30.7699]
[1777976519471,36.93,80707.64,0.0,0.34569,0.00012,30.7657]
[1777976522474,36.93,80698.14,0.0,0.34455,0.00012,30.72402]
[1777976527479,36.93,80696.62,0.0,0.34435,0.00012,30.7169]
[1777976532484,36.92,80693.26,0.0,0.34394,0.00012,30.7018]
[1777976537487,36.92,80692.12,0.0,0.34379,0.00012,30.69646]
[1777976542492,36.92,80700.94,0.0,0.34483,0.00012,30.73459]
[1777976547499,36.91,80701.26,0.0,0.34486,0.00012,30.73552]
[1777976550218,36.91,80702.06,0.0,0.34495,0.00012,30.73884]
[1777976551940,36.91,80701.94,0.0,0.34491,0.00012,30.7349]
[1777976551976,36.91,80701.94,0.0,0.34491,0.00012,30.7349]
[1777976552040,36.91,80701.94,0.0,0.34491,0.00012,30.73481]
[1777976553505,36.91,80710.94,0.0,0.34598,0.00012,30.77391]
[1777976558510,36.91,80711.57,0.0,0.34605,0.00012,30.77618]
[1777976559198,36.91,80711.57,0.0,0.34605,0.00012,30.77618]
[1777976559222,36.91,80711.57,0.0,0.34605,0.00012,30.77618]
[1777976559238,36.91,80711.57,0.0,0.34604,0.00012,30.77609]
[1777976564422,36.9,80712.28,0.0,0.34612,0.00012,30.77877]
[1777976570522,36.9,80715.56,0.0,0.34649,0.00012,30.79227]
[1777976575527,36.9,80716.37,0.0,0.34657,0.00012,30.79529]
[1777976577064,36.89,80716.37,0.0,0.34657,0.00012,30.79525]
[1777976577089,36.89,80716.37,0.0,0.34657,0.00012,30.79525]
[1777976577130,36.89,80716.37,0.0,0.34657,0.00012,30.79521]
[1777976578261,36.89,80716.37,0.0,0.34657,0.00012,30.79521]
[1777976578287,36.89,80716.37,0.0,0.34657,0.00012,30.79521]
[1777976578439,36.89,80716.37,0.0,0.34656,0.00012,30.79516]
[1777976579657,36.89,80720.27,0.0,0.34703,0.00012,30.81197]
[1777976579677,36.89,80720.27,0.0,0.34703,0.00012,30.81197]
[1777976580532,36.89,80720.5,0.0,0.34706,0.00012,30.81293]
[1777976580962,36.89,80720.5,0.0,0.34706,0.00012,30.81293]
[1777976580987,36.89,80720.5,0.0,0.34706,0.00012,30.81293]
[1777976581404,36.89,80720.5,0.0,0.34706,0.00012,30.81293]
[1777976581426,36.89,80720.5,0.0,0.34706,0.00012,30.81293]
[1777976582046,36.89,80720.5,0.0,0.34706,0.00012,30.81288]
[1777976582075,36.89,80720.5,0.0,0.34706,0.00012,30.81288]
[1777976582177,36.89,80720.5,0.0,0.34705,0.00012,30.81283]
[1777976588420,36.89,80720.72,0.0,0.34707,0.00012,30.81355]
[1777976593546,36.89,80719.38,0.0,0.3469,0.00012,30.80742]
[1777976598551,36.89,80719.29,0.0,0.34688,0.00012,30.8068]
[1777976603556,36.89,80717.85,0.0,0.3467,0.00012,30.80033]
[1777976608561,36.88,80718.35,0.0,0.34675,0.00012,30.80209]
[1777976614567,36.88,80718.82,0.0,0.34677,0.00012,30.80025]
[1777976620573,36.87,80718.44,0.0,0.34671,0.00012,30.79797]
[1777976625578,36.87,80718.91,0.0,0.34675,0.00012,30.79945]
[1777976631506,36.87,80719.06,0.0,0.34675,0.00012,30.79948]
[1777976636589,36.86,80718.94,0.0,0.34672,0.00012,30.79842]
[1777976642595,36.86,80719.24,0.0,0.34674,0.00012,30.79911]
[1777976643434,36.86,80719.24,0.0,0.34674,0.00012,30.79911]
[1777976643462,36.86,80719.24,0.0,0.34674,0.00012,30.79911]
[1777976643475,36.86,80719.24,0.0,0.34674,0.00012,30.79911]
[1777976648604,36.85,80719.16,0.0,0.34671,0.00012,30.79815]
[1777976653609,36.85,80719.11,0.0,0.34668,0.00012,30.79742]
[1777976658311,36.85,80719.9,0.0,0.34677,0.00012,30.80044]
[1777976658350,36.85,80719.9,0.0,0.34677,0.00012,30.80044]
[1777976658737,36.85,80719.9,0.0,0.34676,0.00012,30.80034]
[1777976664620,36.84,80720.88,0.0,0.34687,0.00012,30.80401]
[1777976664795,36.84,80720.88,0.0,0.34687,0.00012,30.80401]
[1777976664822,36.84,80720.88,0.0,0.34687,0.00012,30.80401]
[1777976664831,36.84,80720.88,0.0,0.34687,0.00012,30.80401]
[1777976670334,36.84,80720.21,0.0,0.34678,0.00012,30.80094]
[1777976670360,36.84,80720.21,0.0,0.34678,0.00012,30.80094]
[1777976670867,36.84,80720.21,0.0,0.34678,0.00012,30.80091]
[1777976671113,36.84,80720.21,0.0,0.34678,0.00012,30.80091]
[1777976671127,36.84,80720.21,0.0,0.34678,0.00012,30.80091]
[1777976671139,36.84,80720.21,0.0,0.34678,0.00012,30.80091]
[1777976676241,36.84,80720.54,0.0,0.3468,0.00012,30.79891]
[1777976678966,36.84,80720.52,0.0,0.34679,0.00012,30.79877]
[1777976679262,36.84,80720.52,0.0,0.34679,0.00012,30.79869]
[1777976685641,36.84,80719.67,0.0,0.34668,0.00012,30.79481]
[1777976690920,36.83,80720.38,0.0,0.34676,0.00012,30.79748]
[1777976695139,36.83,80719.68,0.0,0.34666,0.00012,30.79416]
[1777976695239,36.83,80719.68,0.0,0.34666,0.00012,30.79396]
[1777976698831,36.83,80719.26,0.0,0.3466,0.00012,30.79192]
[1777976699504,36.83,80719.26,0.0,0.3466,0.00012,30.79192]
[1777976699530,36.83,80719.26,0.0,0.3466,0.00012,30.79192]
[1777976699632,36.83,80719.26,0.0,0.34659,0.00012,30.79174]
[1777976700417,36.83,80719.26,0.0,0.34659,0.00012,30.79174]
[1777976700459,36.83,80719.26,0.0,0.34659,0.00012,30.79174]
[1777976701657,36.83,80710.25,0.0,0.34551,0.00012,30.75239]
[1777976702278,36.83,80710.25,0.0,0.34551,0.00012,30.75239]
[1777976702291,36.83,80710.25,0.0,0.34551,0.00012,30.75239]
[1777976703447,36.83,80710.25,0.0,0.3455,0.00012,30.7523]
[1777976703462,36.83,80710.25,0.0,0.3455,0.00012,30.7523]
[1777976706282,36.82,80707.1,0.0,0.34512,0.00012,30.7383]
[1777976706297,36.82,80707.1,0.0,0.34512,0.00012,30.7383]
[1777976709364,36.82,80706.9,0.0,0.34509,0.00012,30.73716]
[1777976709388,36.82,80706.9,0.0,0.34509,0.00012,30.73716]
[1777976709431,36.82,80706.9,0.0,0.34509,0.00012,30.73716]
[1777976709458,36.82,80706.9,0.0,0.34509,0.00012,30.73716]
[1777976709475,36.82,80706.9,0.0,0.34509,0.00012,30.73711]
[1777976710284,36.82,80706.9,0.0,0.34509,0.00012,30.73711]
[1777976710322,36.82,80706.9,0.0,0.34509,0.00012,30.73711]
[1777976710646,36.82,80706.9,0.0,0.34509,0.00012,30.73711]
[1777976710666,36.82,80708.84,0.0,0.34532,0.00012,30.74552]
[1777976710683,36.82,80708.84,0.0,0.34532,0.00012,30.74552]
[1777976711355,36.82,80708.84,0.0,0.34532,0.00012,30.74552]
[1777976711667,36.82,80709.54,0.0,0.3454,0.00012,30.74852]
[1777976712829,36.82,80709.2,0.0,0.34536,0.00012,30.74696]
[1777976712854,36.82,80709.2,0.0,0.34536,0.00012,30.74696]
[1777976713461,36.82,80709.2,0.0,0.34535,0.00012,30.7469]
[1777976715895,36.82,80709.2,0.0,0.34535,0.00012,30.74672]
[1777976715916,36.82,80709.2,0.0,0.34535,0.00012,30.74672]
[1777976716544,36.82,80709.2,0.0,0.34535,0.00012,30.74672]
[1777976716574,36.82,80709.2,0.0,0.34535,0.00012,30.74672]
[1777976721485,36.82,80709.4,0.0,0.34536,0.00012,30.74715]
[1777976721677,36.81,80713.34,0.0,0.34583,0.00012,30.76423]
[1777976722676,36.81,80713.34,0.0,0.34583,0.00012,30.76423]
[1777976723495,36.81,80710.75,0.0,0.34551,0.00012,30.75285]
[1777976723668,36.81,80710.75,0.0,0.34551,0.00012,30.75275]
[1777976728672,36.81,80712.38,0.0,0.3457,0.00012,30.75959]
[1777976733688,36.81,80711.0,0.0,0.34551,0.00012,30.75003]
[1777976733689,36.81,80710.99,0.0,0.34551,0.00012,30.74991]
[1777976733752,36.81,80710.99,0.0,0.34551,0.00012,30.74991]
[1777976735644,36.81,80711.88,0.0,0.34561,0.00012,30.7537]
[1777976736332,36.81,80713.27,0.0,0.34578,0.00012,30.75972]
[1777976736341,36.81,80713.27,0.0,0.34578,0.00012,30.75972]
[1777976736439,36.81,80713.27,0.0,0.34577,0.00012,30.75965]
[1777976737014,36.81,80713.27,0.0,0.34577,0.00012,30.75965]
[1777976737042,36.81,80713.27,0.0,0.34577,0.00012,30.75965]
[1777976737143,36.81,80713.27,0.0,0.34577,0.00012,30.75958]
[1777976741267,36.81,80713.2,0.0,0.34576,0.00012,30.75907]
[1777976741288,36.81,80713.2,0.0,0.34576,0.00012,30.75907]
[1777976741382,36.81,80713.2,0.0,0.34576,0.00012,30.759]
[1777976746486,36.8,80714.29,0.0,0.34588,0.00012,30.76343]
[1777976750049,36.8,80715.39,0.0,0.346,0.00012,30.76795]
[1777976750078,36.8,80715.39,0.0,0.346,0.00012,30.76795]
[1777976750312,36.8,80715.39,0.0,0.346,0.00012,30.76795]
[1777976750323,36.8,80715.39,0.0,0.346,0.00012,30.76795]
[1777976751046,36.8,80715.39,0.0,0.346,0.00012,30.76787]
[1777976751071,36.8,80715.39,0.0,0.346,0.00012,30.76787]
[1777976751432,36.8,80715.39,0.0,0.346,0.00012,30.76779]
[1777976751782,36.8,80715.39,0.0,0.346,0.00012,30.76779]
[1777976752272,36.8,80715.39,0.0,0.346,0.00012,30.76779]
[1777976752709,36.8,80717.89,0.0,0.3463,0.00012,30.77876]
[1777976752894,36.8,80717.89,0.0,0.3463,0.00012,30.77876]
[1777976753710,36.8,80721.77,0.0,0.34677,0.00012,30.79563]
[1777976754011,36.8,80721.77,0.0,0.34677,0.00012,30.79563]
[1777976754713,36.8,80721.77,0.0,0.34677,0.00012,30.79563]
[1777976754711,36.8,80723.63,0.0,0.34699,0.00012,30.80375]
[1777976755470,36.8,80723.63,0.0,0.34699,0.00012,30.80381]
[1777976755823,36.8,80723.63,0.0,0.34699,0.00012,30.80381]
[1777976757996,36.8,80723.28,0.0,0.34696,0.00012,30.80243]
[1777976758715,36.8,80722.99,0.0,0.34692,0.00012,30.80123]
[1777976761288,36.8,80722.66,0.0,0.34689,0.00012,30.79992]
[1777976761578,36.8,80722.66,0.0,0.34689,0.00012,30.79999]
[1777976763222,36.8,80722.59,0.0,0.34688,0.00012,30.79973]
[1777976763720,36.81,80722.36,0.0,0.34686,0.00012,30.79881]
[1777976766089,36.81,80723.1,0.0,0.34695,0.00012,30.80225]
[1777976766121,36.81,80723.1,0.0,0.34695,0.00012,30.80225]
[1777976766480,36.81,80723.1,0.0,0.34696,0.00012,30.80242]
[1777976771730,36.81,80723.19,0.0,0.34699,0.00012,30.80351]
[1777976771773,36.81,80723.27,0.0,0.347,0.00012,30.80402]
[1777976772729,36.82,80723.64,0.0,0.34705,0.00012,30.8058]
[1777976776733,36.82,80732.68,0.0,0.34816,0.00012,30.84534]
[1777976777406,36.82,80732.68,0.0,0.34816,0.00012,30.84534]
[1777976777734,36.82,80733.17,0.0,0.34822,0.00012,30.84759]
[1777976778872,36.82,80733.17,0.0,0.34823,0.00012,30.84772]
[1777976784353,36.83,80735.26,0.0,0.3485,0.00012,30.85732]
[1777976784365,36.83,80735.26,0.0,0.3485,0.00012,30.85732]
[1777976784741,36.83,80737.23,0.0,0.34874,0.00012,30.86589]
[1777976785813,36.83,80740.95,0.0,0.34919,0.00012,30.88193]
[1777976785835,36.83,80740.95,0.0,0.34919,0.00012,30.88193]
[1777976786743,36.83,80741.55,0.0,0.34926,0.00012,30.88461]
[1777976791748,36.83,80743.48,0.0,0.34951,0.00012,30.89041]
[1777976792195,36.83,80743.48,0.0,0.34951,0.00012,30.89041]
[1777976793166,36.84,80742.5,0.0,0.34939,0.00012,30.88641]
[1777976797533,36.84,80736.91,0.0,0.34874,0.00012,30.86323]
[1777976797549,36.84,80736.91,0.0,0.34874,0.00012,30.86323]
[1777976797674,36.84,80736.91,0.0,0.34875,0.00012,30.86342]
[1777976798907,36.84,80737.4,0.0,0.34881,0.00012,30.86571]
[1777976798945,36.84,80737.4,0.0,0.34881,0.00012,30.86571]
[1777976799754,36.84,80737.4,0.0,0.34881,0.00012,30.86571]
[1777976799756,36.84,80737.53,0.0,0.34884,0.00012,30.86648]
[1777976799784,36.84,80737.53,0.0,0.34884,0.00012,30.86648]
[1777976800757,36.85,80736.76,0.0,0.34875,0.00012,30.86334]
[1777976800766,36.85,80736.76,0.0,0.34875,0.00012,30.86334]
[1777976800799,36.85,80736.76,0.0,0.34875,0.00012,30.86334]
[1777976801504,36.85,80736.76,0.0,0.34875,0.00012,30.86334]
[1777976801519,36.85,80736.76,0.0,0.34875,0.00012,30.86334]
[1777976802204,36.85,80736.76,0.0,0.34875,0.00012,30.86353]
[1777976802228,36.85,80736.76,0.0,0.34875,0.00012,30.86353]
[1777976802759,36.85,80736.73,0.0,0.34876,0.00012,30.86361]
[1777976808750,36.86,80737.61,0.0,0.3489,0.00012,30.86847]
[1777976811197,36.86,80737.34,0.0,0.34888,0.00012,30.86766]
[1777976811232,36.86,80737.34,0.0,0.34888,0.00012,30.86766]
[1777976811771,36.86,80737.34,0.0,0.34888,0.00012,30.86784]
[1777976813075,36.86,80737.57,0.0,0.34891,0.00012,30.86902]
[1777976813112,36.86,80737.57,0.0,0.34891,0.00012,30.86902]
[1777976817929,36.87,80738.09,0.0,0.349,0.00012,30.87214]
[1777976817977,36.87,80738.09,0.0,0.349,0.00012,30.87214]
[1777976819183,36.87,80738.09,0.0,0.349,0.00012,30.87214]
[1777976819209,36.87,80738.09,0.0,0.349,0.00012,30.87214]
[1777976819296,36.87,80738.09,0.0,0.34902,0.00012,30.8725]
[1777976824786,36.88,80741.16,0.0,0.34941,0.00012,30.88643]
[1777976829791,36.88,80739.77,0.0,0.34927,0.00012,30.88132]
[1777976835444,36.89,80737.24,0.0,0.34899,0.00012,30.87135]
[1777976840803,36.9,80736.84,0.0,0.34898,0.00012,30.8707]
[1777976843695,36.9,80736.84,0.0,0.34899,0.00012,30.87104]
[1777976843726,36.9,80736.84,0.0,0.34899,0.00012,30.87104]
[1777976843796,36.9,80736.84,0.0,0.34899,0.00012,30.87122]
[1777976848811,36.91,80740.08,0.0,0.34941,0.00012,30.88586]
[1777976853816,36.91,80736.68,0.0,0.34901,0.00012,30.86899]
[1777976858821,36.92,80737.62,0.0,0.34915,0.00012,30.87384]
[1777976863886,36.92,80737.97,0.0,0.34921,0.00012,30.87596]
[1777976866532,36.93,80738.01,0.0,0.34923,0.00012,30.87662]
[1777976866560,36.93,80738.01,0.0,0.34923,0.00012,30.87662]
[1777976869832,36.93,80724.62,0.0,0.34764,0.00012,30.82001]
[1777976874837,36.94,80724.72,0.0,0.34769,0.00012,30.82144]
[1777976879842,36.95,80724.56,0.0,0.3477,0.00012,30.82174]
[1777976884847,36.95,80723.74,0.0,0.34763,0.00012,30.81918]
[1777976889852,36.96,80723.43,0.0,0.34762,0.00012,30.81868]
[1777976895708,36.96,80723.37,0.0,0.34764,0.00012,30.81934]
[1777976900795,36.97,80725.4,0.0,0.34791,0.00012,30.82898]
[1777976900818,36.97,80725.4,0.0,0.34791,0.00012,30.82898]
[1777976901253,36.97,80725.65,0.0,0.34795,0.00012,30.83024]
[1777976901809,36.97,80725.65,0.0,0.34795,0.00012,30.83024]
[1777976901864,36.97,80725.61,0.0,0.34795,0.00012,30.83026]
[1777976902197,36.97,80725.61,0.0,0.34795,0.00012,30.83026]
[1777976902217,36.97,80725.61,0.0,0.34795,0.00012,30.83026]
[1777976902643,36.98,80725.61,0.0,0.34795,0.00012,30.83043]
[1777976904284,36.98,80725.61,0.0,0.34796,0.00012,30.83058]
[1777976904476,36.98,80725.61,0.0,0.34796,0.00012,30.83058]
[1777976904705,36.98,80725.61,0.0,0.34796,0.00012,30.83073]
[1777976905499,36.98,80725.61,0.0,0.34796,0.00012,30.83073]
[1777976905790,36.98,80725.61,0.0,0.34797,0.00012,30.83088]
[1777976906870,36.98,80738.1,0.0,0.34947,0.00012,30.88441]
[1777976911875,36.99,80737.83,0.0,0.34945,0.00012,30.88077]
[1777976914082,36.99,80737.75,0.0,0.34944,0.00012,30.8807]
[1777976914115,36.99,80737.75,0.0,0.34944,0.00012,30.8807]
[1777976914880,36.99,80737.86,0.0,0.34946,0.00012,30.88132]
[1777976918982,36.99,80738.31,0.0,0.34953,0.00012,30.8838]
[1777976918998,36.99,80738.31,0.0,0.34953,0.00012,30.8838]
[1777976919885,36.99,80738.45,0.0,0.34956,0.00012,30.88455]
[1777976925389,37.0,80741.25,0.0,0.3499,0.00012,30.89683]
[1777976925542,37.0,80741.25,0.0,0.3499,0.00012,30.89683]
[1777976927005,37.0,80739.72,0.0,0.34974,0.00012,30.89084]
[1777976929786,37.0,80733.59,0.0,0.34901,0.00012,30.86505]
[1777976929818,37.0,80733.59,0.0,0.34901,0.00012,30.86505]
[1777976929846,37.0,80733.59,0.0,0.34901,0.00012,30.86505]
[1777976929894,37.0,80731.69,0.0,0.34878,0.00012,30.85705]
[1777976931302,37.0,80731.72,0.0,0.34879,0.00012,30.85734]
[1777976931364,37.0,80731.72,0.0,0.34879,0.00012,30.85734]
[1777976931444,37.0,80731.72,0.0,0.34879,0.00012,30.85734]
[1777976931468,37.0,80731.72,0.0,0.34879,0.00012,30.85734]
[1777976931896,37.01,80731.58,0.0,0.34878,0.00012,30.85686]
[1777976933898,37.0,80719.76,0.0,0.34736,0.00012,30.80618]
[1777976938903,37.0,80718.79,0.0,0.34724,0.00012,30.80196]
[1777976943915,37.0,80716.31,0.0,0.34695,0.00012,30.79127]
[1777976948920,37.01,80718.17,0.0,0.34718,0.00012,30.79963]
[1777976954926,37.01,80723.89,0.0,0.34789,0.00012,30.82487]
[1777976955331,37.01,80723.89,0.0,0.34789,0.00012,30.82487]
[1777976955367,37.01,80723.89,0.0,0.34789,0.00012,30.82487]
[1777976955927,37.01,80723.92,0.0,0.34789,0.00012,30.82513]
[1777976961819,37.02,80723.1,0.0,0.34782,0.00012,30.82256]
[1777976966938,37.02,80724.39,0.0,0.348,0.00012,30.82889]
[1777976972369,37.03,80724.49,0.0,0.34802,0.00012,30.82685]
[1777976972406,37.03,80724.49,0.0,0.34802,0.00012,30.82685]
[1777976972508,37.03,80724.49,0.0,0.34803,0.00012,30.827]
[1777976973333,37.03,80724.49,0.0,0.34803,0.00012,30.827]
[1777976973362,37.03,80724.49,0.0,0.34803,0.00012,30.827]
[1777976973905,37.03,80724.49,0.0,0.34803,0.00012,30.82715]
[1777976978574,37.04,80723.36,0.0,0.34792,0.00012,30.82292]
[1777976978606,37.04,80723.36,0.0,0.34792,0.00012,30.82292]
[1777976978938,37.04,80723.36,0.0,0.34792,0.00012,30.82307]
[1777976979689,37.04,80723.36,0.0,0.34792,0.00012,30.82307]
[1777976979706,37.04,80723.36,0.0,0.34792,0.00012,30.82307]
[1777976979790,37.04,80723.36,0.0,0.34793,0.00012,30.82323]
[1777976984957,37.04,80725.64,0.0,0.34822,0.00012,30.83369]
[1777976988219,37.05,80725.61,0.0,0.34823,0.00012,30.83384]
[1777976988251,37.05,80725.61,0.0,0.34823,0.00012,30.83384]
[1777976988320,37.05,80725.61,0.0,0.34823,0.00012,30.83398]
[1777976989915,37.05,80725.61,0.0,0.34823,0.00012,30.83398]
[1777976989940,37.05,80725.61,0.0,0.34823,0.00012,30.83398]
[1777976989954,37.05,80725.61,0.0,0.34824,0.00012,30.83427]
[1777976994967,37.05,80724.67,0.0,0.34815,0.00012,30.83098]
[1777976995830,37.05,80724.67,0.0,0.34815,0.00012,30.83098]
[1777976995867,37.05,80724.67,0.0,0.34815,0.00012,30.83098]
[1777976995932,37.06,80724.67,0.0,0.34815,0.00012,30.83112]
[1777976997074,37.06,80725.67,0.0,0.34828,0.00012,30.83552]
[1777976997106,37.06,80725.67,0.0,0.34828,0.00012,30.83552]
[1777976997970,37.06,80723.29,0.0,0.348,0.00012,30.82552]
[1777977002564,37.06,80723.45,0.0,0.34803,0.00012,30.82677]
[1777977002601,37.06,80723.45,0.0,0.34803,0.00012,30.82677]
[1777977002629,37.06,80723.45,0.0,0.34803,0.00012,30.82677]
[1777977002878,37.06,80723.45,0.0,0.34804,0.00012,30.82691]
[1777977004201,37.06,80723.45,0.0,0.34804,0.00012,30.82703]
[1777977004616,37.06,80723.45,0.0,0.34804,0.00012,30.82703]
[1777977004661,37.06,80723.45,0.0,0.34805,0.00012,30.82715]
[1777977008981,37.07,80735.21,0.0,0.34947,0.00012,30.87771]
[1777977010725,37.07,80735.21,0.0,0.34947,0.00012,30.87782]
[1777977010735,37.07,80735.21,0.0,0.34947,0.00012,30.87782]
[1777977010750,37.07,80735.21,0.0,0.34947,0.00012,30.87792]
[1777977015988,37.07,80734.98,0.0,0.34946,0.00012,30.87746]
[1777977020418,37.08,80737.18,0.0,0.34974,0.00012,30.8872]
[1777977020460,37.08,80737.18,0.0,0.34974,0.00012,30.8872]
[1777977020667,37.08,80737.18,0.0,0.34974,0.00012,30.8873]
[1777977024997,37.08,80747.24,0.0,0.35095,0.00012,30.93008]
[1777977030882,37.08,80748.1,0.0,0.35107,0.00012,30.93399]
[1777977030969,37.08,80748.1,0.0,0.35107,0.00012,30.93404]
[1777977031050,37.08,80748.1,0.0,0.35107,0.00012,30.93404]
[1777977031410,37.08,80748.1,0.0,0.35107,0.00012,30.93404]
[1777977031842,37.08,80748.1,0.0,0.35106,0.00012,30.93088]
[1777977033762,37.08,80757.57,0.0,0.35219,0.00012,30.97069]
[1777977035094,37.08,80757.57,0.0,0.3522,0.00012,30.97074]
[1777977035718,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036231,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036283,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036402,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036492,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036881,37.08,80757.57,0.0,0.3522,0.00012,30.97079]
[1777977036980,37.08,80757.57,0.0,0.3522,0.00012,30.97084]
[1777977037788,37.08,80757.57,0.0,0.3522,0.00012,30.97084]
[1777977037811,37.08,80757.57,0.0,0.3522,0.00012,30.97084]
[1777977038012,37.08,80755.16,0.0,0.35191,0.00012,30.96085]
[1777977039013,37.08,80744.58,0.0,0.35065,0.00012,30.91645]
[1777977044021,37.09,80740.14,0.0,0.35013,0.00012,30.89826]
[1777977049040,37.09,80740.92,0.0,0.35024,0.00012,30.90213]
[1777977051531,37.09,80740.51,0.0,0.3502,0.00012,30.90059]
[1777977051568,37.09,80740.51,0.0,0.3502,0.00012,30.90059]
[1777977051789,37.1,80740.51,0.0,0.3502,0.00012,30.9007]
[1777977058032,37.1,80740.97,0.0,0.35028,0.00012,30.90328]
[1777977063039,37.1,80744.91,0.0,0.35077,0.00012,30.92041]
[1777977068044,37.11,80745.61,0.0,0.35086,0.00012,30.92379]
[1777977073457,37.11,80745.45,0.0,0.35086,0.00012,30.92355]
[1777977078635,37.11,80744.76,0.0,0.35079,0.00012,30.92119]
[1777977079528,37.11,80744.76,0.0,0.35079,0.00012,30.92119]
[1777977079564,37.11,80744.76,0.0,0.35079,0.00012,30.92119]
[1777977079658,37.11,80744.76,0.0,0.3508,0.00012,30.92128]
[1777977084721,37.12,80744.1,0.0,0.35073,0.00012,30.91896]
[1777977085516,37.12,80744.1,0.0,0.35073,0.00012,30.91896]
[1777977086062,37.12,80743.89,0.0,0.35071,0.00012,30.91817]
[1777977091089,37.12,80744.0,0.0,0.35074,0.00012,30.91908]
[1777977093522,37.12,80743.84,0.0,0.35071,0.00012,30.91537]
[1777977093568,37.12,80743.84,0.0,0.35071,0.00012,30.91537]
[1777977093741,37.12,80743.84,0.0,0.35071,0.00012,30.91546]
[1777977095561,37.12,80739.16,0.0,0.35015,0.00012,30.89586]
[1777977095600,37.12,80739.16,0.0,0.35015,0.00012,30.89586]
[1777977095856,37.13,80739.16,0.0,0.35016,0.00012,30.89597]
[1777977101078,37.13,80740.88,0.0,0.35038,0.00012,30.90381]
[1777977101746,37.13,80740.88,0.0,0.35038,0.00012,30.90381]
[1777977101776,37.13,80740.88,0.0,0.35038,0.00012,30.90381]
[1777977101814,37.13,80740.88,0.0,0.35038,0.00012,30.9039]
[1777977107084,37.13,80743.81,0.0,0.35075,0.00012,30.91669]
[1777977112089,37.14,80744.05,0.0,0.35079,0.00012,30.91813]
[1777977114145,37.14,80743.61,0.0,0.35074,0.00012,30.91644]
[1777977114174,37.14,80743.61,0.0,0.35074,0.00012,30.91644]
[1777977115092,37.14,80743.72,0.0,0.35076,0.00012,30.91701]
[1777977120097,37.14,80744.11,0.0,0.35082,0.00012,30.91908]
[1777977125102,37.15,80744.62,0.0,0.35089,0.00012,30.92164]
[1777977131003,37.15,80744.06,0.0,0.35084,0.00012,30.91978]
[1777977131358,37.15,80744.06,0.0,0.35084,0.00012,30.91978]
[1777977131397,37.15,80744.06,0.0,0.35084,0.00012,30.91978]
[1777977132110,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977132121,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977132145,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977132801,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977132831,37.15,80742.22,0.0,0.35063,0.00012,30.91212]
[1777977138426,37.15,80743.92,0.0,0.35085,0.00012,30.91983]
[1777977138881,37.15,80743.92,0.0,0.35085,0.00012,30.91983]
[1777977138908,37.15,80743.92,0.0,0.35085,0.00012,30.91983]
[1777977139117,37.15,80743.12,0.0,0.35075,0.00012,30.91653]
[1777977140170,37.16,80743.12,0.0,0.35076,0.00012,30.91661]
[1777977140184,37.16,80743.12,0.0,0.35076,0.00012,30.91661]
[1777977141119,37.16,80742.38,0.0,0.35067,0.00012,30.9136]
[1777977141286,37.16,80742.38,0.0,0.35067,0.00012,30.9136]
[1777977141316,37.16,80742.38,0.0,0.35067,0.00012,30.9136]
[1777977142079,37.16,80742.38,0.0,0.35067,0.00012,30.91369]
[1777977147114,37.16,80742.52,0.0,0.3507,0.00012,30.9147]
[1777977152130,37.16,80742.95,0.0,0.35075,0.00012,30.91374]
[1777977155828,37.16,80742.34,0.0,0.35069,0.00012,30.91143]
[1777977155853,37.16,80742.34,0.0,0.35069,0.00012,30.91143]
[1777977155925,37.17,80742.34,0.0,0.35069,0.00012,30.91151]
[1777977160348,37.17,80742.67,0.0,0.35074,0.00012,30.91322]
[1777977160376,37.17,80742.67,0.0,0.35074,0.00012,30.91322]
[1777977161139,37.17,80742.5,0.0,0.35072,0.00012,30.91259]
[1777977161607,37.17,80742.5,0.0,0.35072,0.00012,30.91259]
[1777977161627,37.17,80742.5,0.0,0.35072,0.00012,30.91259]
[1777977161698,37.17,80742.5,0.0,0.35073,0.00012,30.91268]
[1777977166073,37.17,80742.7,0.0,0.35076,0.00012,30.91377]
[1777977166109,37.17,80742.7,0.0,0.35076,0.00012,30.91377]
[1777977166521,37.17,80742.7,0.0,0.35076,0.00012,30.91385]
[1777977166555,37.17,80742.7,0.0,0.35076,0.00012,30.91385]
[1777977170437,37.17,80742.71,0.0,0.35077,0.00012,30.91418]
[1777977171149,37.17,80743.43,0.0,0.35086,0.00012,30.91729]
[1777977172486,37.17,80742.05,0.0,0.3507,0.00012,30.91159]
[1777977172517,37.17,80742.05,0.0,0.3507,0.00012,30.91159]
[1777977173151,37.18,80742.4,0.0,0.35074,0.00012,30.91312]
[1777977173945,37.18,80742.4,0.0,0.35074,0.00012,30.91312]
[1777977174009,37.18,80742.4,0.0,0.35074,0.00012,30.91312]
[1777977174073,37.18,80742.4,0.0,0.35074,0.00012,30.91312]
[1777977174120,37.18,80742.4,0.0,0.35074,0.00012,30.91312]
[1777977174152,37.18,80742.63,0.0,0.35077,0.00012,30.9142]
[1777977177155,37.18,80728.86,0.0,0.34913,0.00012,30.85626]
[1777977182165,37.18,80729.56,0.0,0.34923,0.00012,30.85968]
[1777977187170,37.18,80730.27,0.0,0.34933,0.00012,30.86318]
[1777977194035,37.19,80729.97,0.0,0.34931,0.00012,30.86227]
[1777977196990,37.19,80730.0,0.0,0.34932,0.00012,30.86273]
[1777977197019,37.19,80730.0,0.0,0.34932,0.00012,30.86273]
[1777977197120,37.19,80730.0,0.0,0.34933,0.00012,30.86291]
[1777977199553,37.19,80730.37,0.0,0.34938,0.00012,30.86468]
[1777977199590,37.19,80730.37,0.0,0.34938,0.00012,30.86468]
[1777977199631,37.19,80730.37,0.0,0.34938,0.00012,30.86476]
[1777977205030,37.2,80732.17,0.0,0.34961,0.00012,30.87279]
[1777977210193,37.2,80732.37,0.0,0.34964,0.00012,30.87404]
[1777977214014,37.2,80732.47,0.0,0.34965,0.00012,30.87149]
[1777977214043,37.2,80732.47,0.0,0.34965,0.00012,30.87149]
[1777977214057,37.2,80732.47,0.0,0.34965,0.00012,30.87157]
[1777977216580,37.2,80732.49,0.0,0.34966,0.00012,30.87183]
[1777977216616,37.2,80732.49,0.0,0.34966,0.00012,30.87183]
[1777977216659,37.2,80732.49,0.0,0.34966,0.00012,30.8719]
[1777977222204,37.21,80733.49,0.0,0.34979,0.00012,30.87651]
[1777977227209,37.21,80733.46,0.0,0.3498,0.00012,30.87675]
[1777977232370,37.21,80733.53,0.0,0.34982,0.00012,30.87741]
[1777977232394,37.21,80733.53,0.0,0.34982,0.00012,30.87741]
[1777977232713,37.21,80733.53,0.0,0.34982,0.00012,30.87749]
[1777977234420,37.21,80733.53,0.0,0.34982,0.00012,30.87756]
[1777977234431,37.21,80733.53,0.0,0.34982,0.00012,30.87756]
[1777977235095,37.21,80733.53,0.0,0.34983,0.00012,30.87763]
[1777977240025,37.22,80733.06,0.0,0.34978,0.00012,30.87598]
[1777977240320,37.22,80733.06,0.0,0.34978,0.00012,30.87608]
[1777977240342,37.22,80733.06,0.0,0.34978,0.00012,30.87608]
[1777977241035,37.22,80733.06,0.0,0.34978,0.00012,30.87608]
[1777977241074,37.22,80733.06,0.0,0.34978,0.00012,30.87608]
[1777977241098,37.22,80733.06,0.0,0.34978,0.00012,30.87608]
[1777977241168,37.22,80733.06,0.0,0.34979,0.00012,30.87617]
[1777977243225,37.22,80747.63,0.0,0.35153,0.00012,30.93752]
[1777977244781,37.22,80746.66,0.0,0.35142,0.00012,30.9335]
[1777977244787,37.22,80746.66,0.0,0.35142,0.00012,30.9335]
[1777977244889,37.22,80746.66,0.0,0.35142,0.00012,30.93355]
[1777977250168,37.22,80752.91,0.0,0.35217,0.00012,30.95987]
[1777977252236,37.22,80753.63,0.0,0.35226,0.00012,30.96293]
[1777977252275,37.22,80755.63,0.0,0.3525,0.00012,30.97131]
[1777977253235,37.22,80756.64,0.0,0.35262,0.00012,30.97554]
[1777977254011,37.22,80756.64,0.0,0.35262,0.00012,30.97554]
[1777977254046,37.22,80756.64,0.0,0.35262,0.00012,30.97554]
[1777977254088,37.22,80756.64,0.0,0.35262,0.00012,30.97556]
[1777977255316,37.22,80759.91,0.0,0.35301,0.00012,30.98915]
[1777977255325,37.22,80759.91,0.0,0.35301,0.00012,30.98915]
[1777977255347,37.22,80759.91,0.0,0.35301,0.00012,30.98915]
[1777977255869,37.22,80759.91,0.0,0.35301,0.00012,30.98915]
[1777977256009,37.22,80759.91,0.0,0.35301,0.00012,30.98917]
[1777977257367,37.22,80759.91,0.0,0.35301,0.00012,30.98918]
[1777977258240,37.22,80765.15,0.0,0.35364,0.00012,31.01087]
[1777977260053,37.22,80765.06,0.0,0.35363,0.00012,31.0105]
[1777977260089,37.22,80765.06,0.0,0.35363,0.00012,31.01051]
[1777977261391,37.22,80763.91,0.0,0.35349,0.00012,31.00577]
[1777977262244,37.22,80763.83,0.0,0.35348,0.00012,31.00542]
[1777977266829,37.22,80762.98,0.0,0.35338,0.00012,31.00194]
[1777977267307,37.22,80762.98,0.0,0.35338,0.00012,31.00194]
[1777977267422,37.22,80762.98,0.0,0.35338,0.00012,31.00194]
[1777977267606,37.22,80762.98,0.0,0.35338,0.00012,31.00194]
[1777977267802,37.22,80762.98,0.0,0.35338,0.00012,31.00194]
[1777977268253,37.22,80788.59,0.0,0.35645,0.00012,31.10705]
[1777977268379,37.22,80788.59,0.0,0.35645,0.00012,31.10705]
[1777977268592,37.22,80788.59,0.0,0.35645,0.00012,31.10705]
[1777977268726,37.22,80788.59,0.0,0.35645,0.00012,31.10705]
[1777977268905,37.22,80788.59,0.0,0.35645,0.00012,31.10705]
[1777977269255,37.22,80795.93,0.0,0.35733,0.00012,31.13675]
[1777977269595,37.22,80795.93,0.0,0.35733,0.00012,31.13675]
[1777977271745,37.22,80794.58,0.0,0.35715,0.00012,31.12797]
[1777977271889,37.22,80794.58,0.0,0.35715,0.00012,31.12797]
[1777977272002,37.22,80794.58,0.0,0.35715,0.00012,31.12797]
[1777977272155,37.22,80794.58,0.0,0.35715,0.00012,31.12797]
[1777977272190,37.22,80794.58,0.0,0.35715,0.00012,31.1279]
[1777977273296,37.22,80794.58,0.0,0.35715,0.00012,31.12783]
[1777977273321,37.22,80794.58,0.0,0.35715,0.00012,31.12783]
[1777977273339,37.22,80794.58,0.0,0.35715,0.00012,31.12783]
[1777977274260,37.22,80785.0,0.0,0.35599,0.00012,31.08878]
[1777977275761,37.22,80785.66,0.0,0.35607,0.00012,31.09144]
[1777977275967,37.22,80785.66,0.0,0.35607,0.00012,31.09144]
[1777977276162,37.22,80785.66,0.0,0.35607,0.00012,31.09144]
[1777977276170,37.22,80785.66,0.0,0.35607,0.00012,31.09144]
[1777977276240,37.22,80785.66,0.0,0.35607,0.00012,31.09138]
[1777977277240,37.22,80785.66,0.0,0.35607,0.00012,31.09138]
[1777977277266,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977277371,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977277526,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977277680,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977278135,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977278232,37.22,80793.87,0.0,0.35705,0.00012,31.12472]
[1777977278267,37.22,80814.57,0.0,0.35954,0.00012,31.20797]
[1777977278480,37.22,80814.57,0.0,0.35954,0.00012,31.20797]
[1777977278526,37.22,80814.57,0.0,0.35954,0.00012,31.20797]
[1777977278549,37.22,80814.57,0.0,0.35954,0.00012,31.20797]
[1777977278770,37.22,80814.57,0.0,0.35954,0.00012,31.20797]
[1777977279268,37.21,80817.19,0.0,0.35985,0.00012,31.21829]
[1777977280647,37.21,80816.04,0.0,0.35971,0.00012,31.21357]
[1777977280655,37.21,80816.04,0.0,0.35971,0.00012,31.21357]
[1777977281270,37.21,80814.71,0.0,0.35954,0.00012,31.20815]
[1777977285445,37.21,80806.58,0.0,0.35855,0.00012,31.17505]
[1777977286101,37.21,80806.58,0.0,0.35854,0.00012,31.17494]
[1777977291281,37.2,80806.58,0.0,0.35853,0.00012,31.1744]
[1777977296286,37.2,80810.39,0.0,0.35897,0.00012,31.18933]
[1777977298927,37.2,80813.35,0.0,0.35932,0.00012,31.20102]
[1777977298966,37.2,80813.35,0.0,0.35932,0.00012,31.20102]
[1777977299289,37.2,80814.76,0.0,0.35949,0.00012,31.20658]
[1777977299447,37.2,80814.76,0.0,0.35949,0.00012,31.20658]
[1777977299468,37.2,80814.76,0.0,0.35949,0.00012,31.20658]
[1777977300290,37.2,80816.05,0.0,0.35964,0.00012,31.21168]
[1777977301996,37.2,80815.45,0.0,0.35957,0.00012,31.20919]
[1777977302018,37.2,80815.45,0.0,0.35957,0.00012,31.20919]
[1777977302236,37.2,80815.45,0.0,0.35957,0.00012,31.20919]
[1777977302256,37.2,80815.45,0.0,0.35957,0.00012,31.20919]
[1777977305886,37.19,80817.48,0.0,0.3598,0.00012,31.21693]
[1777977306235,37.19,80817.48,0.0,0.3598,0.00012,31.21683]
[1777977308566,37.19,80819.46,0.0,0.36003,0.00012,31.22456]
[1777977308596,37.19,80819.46,0.0,0.36003,0.00012,31.22456]
[1777977309299,37.19,80821.36,0.0,0.36026,0.00012,31.23212]
[1777977314530,37.19,80821.63,0.0,0.36029,0.00012,31.23317]
[1777977316379,37.19,80820.37,0.0,0.36013,0.00012,31.22805]
[1777977318737,37.19,80816.85,0.0,0.3597,0.00012,31.21377]
[1777977319311,37.19,80816.09,0.0,0.35961,0.00012,31.21066]
[1777977323342,37.18,80816.02,0.0,0.35959,0.00012,31.21004]
[1777977324180,37.18,80816.02,0.0,0.35959,0.00012,31.21004]
[1777977324209,37.18,80816.02,0.0,0.35959,0.00012,31.21004]
[1777977324232,37.18,80816.02,0.0,0.35959,0.00012,31.20995]
[1777977325424,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977325430,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977325442,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977325510,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977325543,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977326160,37.18,80818.88,0.0,0.35993,0.00012,31.22128]
[1777977326306,37.18,80818.88,0.0,0.35992,0.00012,31.22119]
[1777977326567,37.18,80818.88,0.0,0.35992,0.00012,31.22119]
[1777977326735,37.18,80818.88,0.0,0.35992,0.00012,31.22119]
[1777977326747,37.18,80818.88,0.0,0.35992,0.00012,31.22119]
[1777977327319,37.18,80818.1,0.0,0.35983,0.00012,31.21802]
[1777977327829,37.18,80818.1,0.0,0.35983,0.00012,31.21802]
[1777977327853,37.18,80818.1,0.0,0.35983,0.00012,31.21802]
[1777977328223,37.18,80818.1,0.0,0.35982,0.00012,31.21793]
[1777977331992,37.18,80820.55,0.0,0.3601,0.00012,31.22424]
[1777977333297,37.18,80820.55,0.0,0.36009,0.00012,31.22415]
[1777977333303,37.18,80820.55,0.0,0.36009,0.00012,31.22405]
[1777977335327,37.18,80810.57,0.0,0.35888,0.00012,31.18392]
[1777977340627,37.17,80808.76,0.0,0.35865,0.00012,31.17633]
[1777977345639,37.17,80807.98,0.0,0.35855,0.00012,31.17287]
[1777977350644,37.17,80811.97,0.0,0.35902,0.00012,31.1886]
[1777977355647,37.16,80816.45,0.0,0.35955,0.00012,31.20618]
[1777977360651,37.16,80816.17,0.0,0.3595,0.00012,31.20465]
[1777977365670,37.16,80810.04,0.0,0.35875,0.00012,31.1797]
[1777977367537,37.16,80811.98,0.0,0.35898,0.00012,31.18738]
[1777977367556,37.16,80811.98,0.0,0.35898,0.00012,31.18738]
[1777977368360,37.16,80813.35,0.0,0.35914,0.00012,31.19279]
[1777977373365,37.16,80817.42,0.0,0.35963,0.00012,31.20917]
[1777977377429,37.16,80812.63,0.0,0.35906,0.00012,31.19001]
[1777977377444,37.16,80812.63,0.0,0.35906,0.00012,31.19001]
[1777977378370,37.16,80811.78,0.0,0.35895,0.00012,31.1865]
[1777977379312,37.16,80811.78,0.0,0.35895,0.00012,31.1865]
[1777977380768,37.16,80811.77,0.0,0.35895,0.00012,31.18632]
[1777977386273,37.15,80811.15,0.0,0.35886,0.00012,31.18352]
[1777977391387,37.15,80809.62,0.0,0.35865,0.00012,31.17382]
[1777977397020,37.15,80810.18,0.0,0.35871,0.00012,31.17574]
[1777977399226,37.15,80811.16,0.0,0.35882,0.00012,31.17957]
[1777977399327,37.15,80811.16,0.0,0.35882,0.00012,31.17951]
[1777977401167,37.15,80811.16,0.0,0.35882,0.00012,31.17944]
[1777977401216,37.15,80811.16,0.0,0.35882,0.00012,31.17938]
[1777977402167,37.15,80811.16,0.0,0.35882,0.00012,31.17938]
[1777977402268,37.14,80811.16,0.0,0.35882,0.00012,31.17932]
[1777977408240,37.14,80810.81,0.0,0.35876,0.00012,31.17763]
[1777977409844,37.14,80810.13,0.0,0.35868,0.00012,31.17476]
[1777977409880,37.14,80810.13,0.0,0.35868,0.00012,31.17476]
[1777977410406,37.14,80806.52,0.0,0.35824,0.00012,31.16015]
[1777977411531,37.14,80804.07,0.0,0.35794,0.00012,31.1502]
[1777977411559,37.14,80804.07,0.0,0.35794,0.00012,31.1502]
[1777977412408,37.14,80804.11,0.0,0.35795,0.00012,31.15032]
[1777977416130,37.14,80802.85,0.0,0.35779,0.00012,31.14512]
[1777977416160,37.14,80802.85,0.0,0.35779,0.00012,31.14512]
[1777977416240,37.14,80802.85,0.0,0.35779,0.00012,31.14509]
[1777977420971,37.14,80800.4,0.0,0.35749,0.00012,31.13487]
[1777977423419,37.13,80788.31,0.0,0.35602,0.00012,31.08544]
[1777977424478,37.13,80788.56,0.0,0.35605,0.00012,31.08645]
[1777977424494,37.13,80788.56,0.0,0.35605,0.00012,31.08645]
[1777977425421,37.13,80787.27,0.0,0.3559,0.00012,31.08113]
[1777977425849,37.13,80787.27,0.0,0.3559,0.00012,31.08113]
[1777977426285,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977426451,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977426458,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977426487,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977427038,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977427052,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977427380,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977427409,37.13,80787.27,0.0,0.3559,0.00012,31.08109]
[1777977427423,37.13,80786.21,0.0,0.35577,0.00012,31.0767]
[1777977428244,37.13,80786.21,0.0,0.35577,0.00012,31.0767]
[1777977428269,37.13,80786.21,0.0,0.35577,0.00012,31.0767]
[1777977428281,37.13,80786.21,0.0,0.35577,0.00012,31.07667]
[1777977428802,37.13,80786.21,0.0,0.35577,0.00012,31.07667]
[1777977430815,37.13,80784.16,0.0,0.35552,0.00012,31.06823]
[1777977431427,37.13,80783.24,0.0,0.35541,0.00012,31.06445]
[1777977432242,37.13,80783.24,0.0,0.35541,0.00012,31.06445]
[1777977432248,37.13,80783.24,0.0,0.35541,0.00012,31.06445]
[1777977433426,37.13,80783.24,0.0,0.35541,0.00012,31.06443]
[1777977433464,37.13,80779.73,0.0,0.35498,0.00012,31.04997]
[1777977434362,37.13,80779.73,0.0,0.35498,0.00012,31.04997]
[1777977434395,37.13,80779.73,0.0,0.35498,0.00012,31.04997]
[1777977434668,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435057,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435099,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435146,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435382,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977435418,37.13,80777.35,0.0,0.3547,0.00012,31.04018]
[1777977436035,37.13,80772.91,0.0,0.35416,0.00012,31.02189]
[1777977436068,37.13,80772.91,0.0,0.35416,0.00012,31.02189]
[1777977436290,37.13,80772.91,0.0,0.35416,0.00012,31.02189]
[1777977436721,37.13,80772.91,0.0,0.35416,0.00012,31.02191]
[1777977436770,37.13,80772.91,0.0,0.35416,0.00012,31.02191]
[1777977437435,37.13,80757.23,0.0,0.35228,0.00012,30.95684]
[1777977437822,37.13,80757.23,0.0,0.35228,0.00012,30.95684]
[1777977437843,37.13,80757.23,0.0,0.35228,0.00012,30.95684]
[1777977438590,37.13,80765.21,0.0,0.35324,0.00012,30.99009]
[1777977439070,37.13,80765.21,0.0,0.35324,0.00012,30.99009]
[1777977439160,37.13,80765.21,0.0,0.35324,0.00012,30.99009]
[1777977439189,37.13,80765.21,0.0,0.35324,0.00012,30.99009]
[1777977439406,37.13,80765.21,0.0,0.35324,0.00012,30.99009]
[1777977439437,37.13,80770.25,0.0,0.35385,0.00012,31.011]
[1777977441908,37.13,80770.33,0.0,0.35386,0.00012,31.01132]
[1777977443429,37.13,80767.65,0.0,0.35354,0.00012,31.00027]
[1777977443441,37.13,80767.71,0.0,0.35354,0.00012,31.00052]
[1777977445787,37.13,80767.41,0.0,0.35351,0.00012,30.99931]
[1777977445844,37.13,80767.41,0.0,0.35351,0.00012,30.99931]
[1777977446444,37.13,80767.72,0.0,0.35355,0.00012,31.00063]
[1777977448872,37.14,80761.46,0.0,0.3528,0.00012,30.97467]
[1777977448903,37.14,80761.46,0.0,0.3528,0.00012,30.97467]
[1777977449284,37.14,80761.46,0.0,0.3528,0.00012,30.97472]
[1777977451449,37.14,80754.34,0.0,0.35194,0.00012,30.94196]
[1777977451697,37.14,80754.34,0.0,0.35194,0.00012,30.94196]
[1777977451714,37.14,80754.34,0.0,0.35194,0.00012,30.94196]
[1777977452450,37.14,80752.67,0.0,0.35174,0.00012,30.93502]
[1777977457455,37.14,80747.05,0.0,0.35108,0.00012,30.91184]
[1777977462232,37.14,80755.75,0.0,0.35213,0.00012,30.94855]
[1777977462264,37.14,80755.75,0.0,0.35213,0.00012,30.94855]
[1777977462460,37.14,80755.44,0.0,0.35209,0.00012,30.9473]
[1777977467465,37.14,80760.26,0.0,0.35268,0.00012,30.96765]
[1777977473471,37.15,80760.09,0.0,0.35266,0.00012,30.96716]
[1777977479447,37.15,80760.23,0.0,0.35269,0.00012,30.96797]
[1777977484482,37.15,80761.09,0.0,0.3528,0.00012,30.97173]
[1777977489489,37.15,80762.24,0.0,0.35294,0.00012,30.97671]
[1777977494494,37.15,80762.68,0.0,0.353,0.00012,30.97868]
[1777977497395,37.15,80762.57,0.0,0.35299,0.00012,30.97829]
[1777977497419,37.15,80762.57,0.0,0.35299,0.00012,30.97829]
[1777977497461,37.15,80762.57,0.0,0.35299,0.00012,30.97832]
[1777977502573,37.15,80762.73,0.0,0.35301,0.00012,30.97904]
[1777977505505,37.15,80773.48,0.0,0.3543,0.00012,31.02356]
[1777977506074,37.15,80773.48,0.0,0.3543,0.00012,31.02356]
[1777977510567,37.15,80770.88,0.0,0.35399,0.00012,31.01285]
[1777977511507,37.15,80770.88,0.0,0.35398,0.00012,31.00967]
[1777977516854,37.15,80764.94,0.0,0.35327,0.00012,30.98519]
[1777977519317,37.15,80764.94,0.0,0.35327,0.00012,30.98524]
[1777977520491,37.15,80764.94,0.0,0.35327,0.00012,30.98528]
[1777977520499,37.15,80764.94,0.0,0.35327,0.00012,30.98532]
[1777977522522,37.16,80752.98,0.0,0.35184,0.00012,30.93559]
[1777977523356,37.16,80752.98,0.0,0.35184,0.00012,30.93559]
[1777977523751,37.16,80750.5,0.0,0.35155,0.00012,30.92532]
[1777977524082,37.16,80750.5,0.0,0.35155,0.00012,30.92532]
[1777977525138,37.16,80750.5,0.0,0.35155,0.00012,30.92539]
[1777977525474,37.16,80750.5,0.0,0.35155,0.00012,30.92548]
[1777977525874,37.16,80750.5,0.0,0.35155,0.00012,30.92548]
[1777977526410,37.16,80750.5,0.0,0.35155,0.00012,30.92548]
[1777977526423,37.16,80750.5,0.0,0.35155,0.00012,30.92548]
[1777977526526,37.16,80741.33,0.0,0.35045,0.00012,30.88702]
[1777977531530,37.16,80741.41,0.0,0.35048,0.00012,30.88783]
[1777977533270,37.16,80741.37,0.0,0.35048,0.00012,30.88779]
[1777977533352,37.16,80741.37,0.0,0.35048,0.00012,30.88788]
[1777977534192,37.16,80741.37,0.0,0.35048,0.00012,30.88788]
[1777977534533,37.16,80741.41,0.0,0.35049,0.00012,30.88814]
[1777977537678,37.17,80742.43,0.0,0.35062,0.00012,30.89269]
[1777977538537,37.17,80742.3,0.0,0.35061,0.00012,30.89225]
[1777977543542,37.17,80741.54,0.0,0.35053,0.00012,30.88949]
[1777977547714,37.17,80745.27,0.0,0.35099,0.00012,30.90553]
[1777977547752,37.17,80745.27,0.0,0.35099,0.00012,30.90553]
[1777977548547,37.17,80744.99,0.0,0.35096,0.00012,30.90443]
[1777977549049,37.17,80744.99,0.0,0.35096,0.00012,30.90443]
[1777977549506,37.17,80744.99,0.0,0.35096,0.00012,30.90449]
[1777977549983,37.17,80744.99,0.0,0.35096,0.00012,30.90449]
[1777977550549,37.17,80755.1,0.0,0.35217,0.00012,30.94688]
[1777977551179,37.17,80755.1,0.0,0.35217,0.00012,30.94688]
[1777977551264,37.17,80755.1,0.0,0.35217,0.00012,30.94692]
[1777977554553,37.17,80764.68,0.0,0.35332,0.00012,30.98684]
[1777977556045,37.17,80768.55,0.0,0.35379,0.00012,31.00287]
[1777977556081,37.17,80768.55,0.0,0.35379,0.00012,31.00287]
[1777977556532,37.17,80768.55,0.0,0.35379,0.00012,31.00287]
[1777977556848,37.17,80768.55,0.0,0.35379,0.00012,31.00287]
[1777977557556,37.17,80775.14,0.0,0.35458,0.00012,31.03005]
[1777977557745,37.17,80775.14,0.0,0.35458,0.00012,31.03005]
[1777977558557,37.17,80776.59,0.0,0.35475,0.00012,31.03601]
[1777977563855,37.17,80782.01,0.0,0.3554,0.00012,31.05812]
[1777977564518,37.17,80782.01,0.0,0.3554,0.00012,31.05812]
[1777977564544,37.17,80782.01,0.0,0.3554,0.00012,31.05809]
[1777977565262,37.17,80782.01,0.0,0.3554,0.00012,31.05809]
[1777977565364,37.17,80782.01,0.0,0.35539,0.00012,31.05806]
[1777977567165,37.17,80783.12,0.0,0.35553,0.00012,31.06257]
[1777977567195,37.17,80783.12,0.0,0.35553,0.00012,31.06254]
[1777977572571,37.17,80784.41,0.0,0.35566,0.00012,31.06446]
[1777977578380,37.17,80786.9,0.0,0.35596,0.00012,31.07448]
[1777977578431,37.17,80786.9,0.0,0.35595,0.00012,31.07444]
[1777977583443,37.17,80787.34,0.0,0.356,0.00012,31.07607]
[1777977584416,37.17,80787.34,0.0,0.356,0.00012,31.07603]
[1777977584582,37.17,80785.91,0.0,0.35583,0.00012,31.07014]
[1777977585426,37.17,80785.91,0.0,0.35583,0.00012,31.07014]
[1777977590447,37.17,80784.46,0.0,0.35565,0.00012,31.06403]
[1777977595464,37.16,80784.88,0.0,0.35569,0.00012,31.0656]
[1777977600490,37.16,80781.94,0.0,0.35533,0.00012,31.05339]
[1777977601991,37.16,80781.93,0.0,0.35533,0.00012,31.0533]
[1777977602456,37.16,80781.93,0.0,0.35533,0.00012,31.0533]
[1777977605202,37.16,80787.34,0.0,0.35598,0.00012,31.07536]
[1777977606101,37.16,80787.39,0.0,0.35598,0.00012,31.07553]
[1777977606604,37.16,80787.82,0.0,0.35603,0.00012,31.07723]
[1777977607878,37.16,80787.82,0.0,0.35603,0.00012,31.07719]
[1777977608606,37.16,80792.69,0.0,0.35662,0.00012,31.09699]
[1777977613611,37.16,80794.34,0.0,0.35681,0.00012,31.10344]
[1777977616320,37.16,80795.85,0.0,0.35698,0.00012,31.10943]
[1777977616331,37.16,80795.85,0.0,0.35698,0.00012,31.10943]
[1777977616418,37.16,80795.85,0.0,0.35698,0.00012,31.10937]
[1777977619114,37.16,80796.27,0.0,0.35703,0.00012,31.11097]
[1777977620863,37.15,80797.69,0.0,0.35719,0.00012,31.11658]
[1777977625894,37.15,80789.99,0.0,0.35626,0.00012,31.08497]
[1777977631663,37.15,80790.44,0.0,0.35629,0.00012,31.08338]
[1777977637669,37.15,80790.23,0.0,0.35626,0.00012,31.08223]
[1777977643675,37.15,80790.02,0.0,0.35622,0.00012,31.08111]
[1777977649681,37.14,80789.57,0.0,0.35616,0.00012,31.07902]
[1777977654686,37.14,80790.75,0.0,0.3563,0.00012,31.08365]
[1777977659691,37.14,80791.32,0.0,0.35636,0.00012,31.08574]
[1777977664669,37.14,80791.91,0.0,0.35642,0.00012,31.08798]
[1777977669685,37.14,80798.32,0.0,0.35719,0.00012,31.11379]
[1777977669814,37.14,80800.16,0.0,0.3574,0.00012,31.12116]
[1777977670702,37.14,80800.49,0.0,0.35744,0.00012,31.12246]
[1777977673262,37.14,80801.3,0.0,0.35754,0.00012,31.12561]
[1777977677730,37.13,80815.21,0.0,0.3592,0.00012,31.18138]
[1777977682759,37.13,80818.55,0.0,0.35959,0.00012,31.19434]
[1777977687783,37.12,80816.2,0.0,0.35929,0.00012,31.1845]
[1777977692795,37.12,80815.99,0.0,0.35924,0.00012,31.18003]
[1777977697819,37.12,80816.81,0.0,0.35932,0.00012,31.18294]
[1777977703388,37.11,80816.78,0.0,0.35931,0.00012,31.18241]
[1777977707900,37.11,80819.92,0.0,0.35967,0.00012,31.19456]
[1777977708739,37.11,80817.42,0.0,0.35937,0.00012,31.18445]
[1777977713761,37.11,80817.03,0.0,0.35931,0.00012,31.18247]
[1777977718771,37.1,80817.37,0.0,0.35933,0.00012,31.18343]
[1777977723773,37.1,80812.98,0.0,0.35879,0.00012,31.16536]
[1777977728790,37.1,80811.38,0.0,0.35858,0.00012,31.15848]
[1777977733806,37.09,80809.89,0.0,0.35839,0.00012,31.15205]
[1777977737453,37.09,80806.83,0.0,0.35801,0.00012,31.13944]
[1777977737768,37.09,80804.36,0.0,0.35771,0.00012,31.12937]
[1777977742773,37.09,80801.93,0.0,0.35741,0.00012,31.11921]
[1777977742860,37.09,80801.93,0.0,0.35741,0.00012,31.11921]
[1777977743356,37.09,80801.93,0.0,0.35741,0.00012,31.11921]
[1777977748961,37.09,80801.92,0.0,0.3574,0.00012,31.11881]
[1777977757788,37.08,80806.32,0.0,0.35789,0.00012,31.1329]
[1777977762793,37.08,80804.86,0.0,0.35771,0.00012,31.12666]
[1777977768799,37.08,80801.81,0.0,0.35733,0.00012,31.11391]
[1777977773804,37.07,80802.37,0.0,0.35739,0.00012,31.11592]
[1777977778809,37.07,80803.27,0.0,0.35748,0.00012,31.11927]
[1777977778919,37.07,80803.27,0.0,0.35748,0.00012,31.11927]
[1777977779291,37.07,80803.27,0.0,0.35748,0.00012,31.11927]
[1777977787992,37.07,80803.71,0.0,0.35752,0.00012,31.12058]
[1777977788600,37.07,80803.71,0.0,0.35752,0.00012,31.12058]
[1777977788702,37.07,80803.71,0.0,0.35752,0.00012,31.12052]
[1777977789240,37.07,80803.71,0.0,0.35752,0.00012,31.12052]
[1777977789820,37.07,80803.91,0.0,0.35754,0.00012,31.12125]
[1777977792219,37.06,80804.42,0.0,0.3576,0.00012,31.12319]
[1777977792242,37.06,80804.42,0.0,0.3576,0.00012,31.12319]
[1777977792823,37.06,80808.61,0.0,0.3581,0.00012,31.14014]
[1777977796967,37.06,80816.71,0.0,0.35907,0.00012,31.17249]
[1777977797651,37.06,80816.71,0.0,0.35907,0.00012,31.17249]
[1777977797811,37.06,80816.71,0.0,0.35907,0.00012,31.1724]
[1777977800943,37.06,80819.53,0.0,0.3594,0.00012,31.18341]
[1777977806416,37.05,80822.68,0.0,0.35976,0.00012,31.19555]
[1777977809092,37.05,80822.49,0.0,0.35973,0.00012,31.19444]
[1777977814844,37.05,80824.0,0.0,0.35988,0.00012,31.19668]
[1777977818280,37.04,80824.56,0.0,0.35993,0.00012,31.19861]
[1777977818293,37.04,80824.56,0.0,0.35993,0.00012,31.19861]
[1777977818819,37.04,80824.56,0.0,0.35993,0.00012,31.19851]
[1777977823853,37.04,80822.22,0.0,0.35963,0.00012,31.18861]
[1777977827984,37.04,80822.22,0.0,0.35962,0.00012,31.18825]
[1777977828860,37.03,80813.08,0.0,0.35851,0.00012,31.15138]
[1777977830682,37.03,80813.08,0.0,0.35851,0.00012,31.1513]
[1777977835867,37.03,80819.11,0.0,0.35922,0.00012,31.17512]
[1777977841873,37.03,80821.58,0.0,0.3595,0.00012,31.18448]
[1777977846878,37.02,80823.87,0.0,0.35976,0.00012,31.1932]
[1777977848394,37.02,80823.84,0.0,0.35975,0.00012,31.19298]
[1777977848411,37.02,80823.84,0.0,0.35975,0.00012,31.19298]
[1777977848496,37.02,80823.84,0.0,0.35975,0.00012,31.19288]
[1777977849156,37.02,80823.84,0.0,0.35975,0.00012,31.19288]
[1777977849189,37.02,80823.84,0.0,0.35975,0.00012,31.19288]
[1777977849682,37.02,80823.84,0.0,0.35975,0.00012,31.19278]
[1777977850452,37.02,80823.84,0.0,0.35975,0.00012,31.19278]
[1777977850475,37.02,80823.84,0.0,0.35975,0.00012,31.19278]
[1777977850519,37.02,80823.84,0.0,0.35975,0.00012,31.19268]
[1777977851095,37.02,80823.84,0.0,0.35975,0.00012,31.19268]
[1777977851127,37.02,80823.84,0.0,0.35975,0.00012,31.19268]
[1777977851584,37.02,80823.84,0.0,0.35974,0.00012,31.19258]
[1777977856888,37.01,80821.07,0.0,0.35939,0.00012,31.18098]
[1777977861893,37.01,80821.0,0.0,0.35937,0.00012,31.18024]
[1777977866899,37.01,80820.7,0.0,0.35932,0.00012,31.17861]
[1777977871904,37.0,80821.74,0.0,0.35941,0.00012,31.17915]
[1777977877910,37.0,80822.28,0.0,0.35946,0.00012,31.18077]
[1777977882915,36.99,80822.29,0.0,0.35945,0.00012,31.1804]
[1777977886133,36.99,80821.4,0.0,0.35933,0.00012,31.17652]
[1777977891143,36.99,80816.55,0.0,0.35873,0.00012,31.15658]
[1777977896170,36.99,80818.73,0.0,0.35898,0.00012,31.16504]
[1777977899024,36.98,80818.42,0.0,0.35894,0.00012,31.16354]
[1777977904027,36.98,80818.04,0.0,0.35888,0.00012,31.16165]
[1777977909045,36.98,80817.82,0.0,0.35884,0.00012,31.16039]
[1777977914056,36.97,80817.93,0.0,0.35884,0.00012,31.16049]
[1777977919081,36.97,80817.78,0.0,0.35881,0.00012,31.15953]
[1777977922035,36.97,80818.3,0.0,0.35887,0.00012,31.16138]
[1777977922059,36.97,80818.3,0.0,0.35887,0.00012,31.16138]
[1777977922955,36.97,80817.15,0.0,0.35873,0.00012,31.15669]
[1777977927960,36.97,80808.41,0.0,0.35766,0.00012,31.12095]
[1777977932965,36.96,80809.67,0.0,0.35779,0.00012,31.12261]
[1777977937970,36.96,80810.95,0.0,0.35794,0.00012,31.12759]
[1777977942975,36.96,80811.8,0.0,0.35803,0.00012,31.13079]
[1777977947980,36.96,80813.01,0.0,0.35817,0.00012,31.13542]
[1777977952985,36.96,80813.37,0.0,0.3582,0.00012,31.13661]
[1777977957533,36.95,80813.63,0.0,0.35823,0.00012,31.13743]
[1777977957990,36.95,80813.68,0.0,0.35823,0.00012,31.13759]
[1777977958051,36.95,80813.68,0.0,0.35823,0.00012,31.13759]
[1777977963996,36.95,80820.54,0.0,0.35905,0.00012,31.16491]
[1777977969001,36.95,80819.24,0.0,0.35888,0.00012,31.15931]
[1777977974007,36.94,80819.69,0.0,0.35892,0.00012,31.16078]
[1777977978707,36.94,80819.66,0.0,0.35891,0.00012,31.16037]
[1777977978743,36.94,80819.66,0.0,0.35891,0.00012,31.16037]
[1777977978939,36.94,80819.66,0.0,0.35891,0.00012,31.1603]
[1777977983974,36.94,80823.99,0.0,0.35942,0.00012,31.17739]
[1777977989026,36.94,80824.37,0.0,0.35946,0.00012,31.17865]
[1777977989597,36.94,80824.37,0.0,0.35946,0.00012,31.17865]
[1777977989971,36.94,80824.37,0.0,0.35946,0.00012,31.17873]
[1777977995035,36.94,80824.28,0.0,0.35945,0.00012,31.17574]
[1777977999323,36.95,80824.2,0.0,0.35947,0.00012,31.17611]
[1777977999765,36.95,80824.2,0.0,0.35947,0.00012,31.17611]
[1777978006046,36.96,80823.46,0.0,0.35942,0.00012,31.17432]
[1777978011052,36.96,80823.18,0.0,0.35941,0.00012,31.17406]
[1777978013339,36.97,80823.33,0.0,0.35944,0.00012,31.17498]
[1777978013368,36.97,80823.33,0.0,0.35944,0.00012,31.17498]
[1777978014054,36.97,80821.19,0.0,0.35919,0.00012,31.16655]
[1777978014798,36.97,80821.19,0.0,0.35919,0.00012,31.16655]
[1777978014836,36.97,80821.19,0.0,0.35919,0.00012,31.16655]
[1777978014937,36.97,80821.19,0.0,0.35919,0.00012,31.16673]
[1777978019421,36.98,80819.83,0.0,0.35905,0.00012,31.16195]
[1777978019439,36.98,80819.83,0.0,0.35905,0.00012,31.16195]
[1777978020060,36.98,80819.84,0.0,0.35906,0.00012,31.16217]
[1777978025065,36.98,80822.79,0.0,0.35944,0.00012,31.17489]
[1777978030070,36.99,80822.0,0.0,0.35938,0.00012,31.17256]
[1777978035075,37.0,80822.5,0.0,0.35946,0.00012,31.17536]
[1777978038154,37.0,80822.59,0.0,0.35949,0.00012,31.1762]
[1777978039079,37.0,80822.67,0.0,0.35951,0.00012,31.17671]
[1777978039183,37.0,80822.67,0.0,0.35951,0.00012,31.17671]
[1777978039192,37.0,80822.67,0.0,0.35951,0.00012,31.17671]
[1777978039220,37.0,80822.67,0.0,0.35951,0.00012,31.17671]
[1777978040040,37.0,80822.67,0.0,0.35951,0.00012,31.17687]
[1777978040366,37.0,80822.67,0.0,0.35951,0.00012,31.17687]
[1777978041080,37.01,80822.67,0.0,0.35952,0.00012,31.17703]
[1777978046086,37.01,80824.3,0.0,0.35974,0.00012,31.18432]
[1777978048370,37.01,80824.5,0.0,0.35977,0.00012,31.18544]
[1777978049035,37.01,80824.5,0.0,0.35977,0.00012,31.18544]
[1777978054094,37.02,80824.49,0.0,0.35979,0.00012,31.18312]
[1777978058739,37.03,80826.65,0.0,0.36007,0.00012,31.1924]
[1777978058775,37.03,80826.65,0.0,0.36007,0.00012,31.1924]
[1777978059794,37.03,80826.65,0.0,0.36008,0.00012,31.19254]
[1777978059808,37.03,80826.65,0.0,0.36008,0.00012,31.19254]
[1777978060441,37.03,80826.65,0.0,0.36008,0.00012,31.19269]
[1777978060455,37.03,80826.65,0.0,0.36008,0.00012,31.19269]
[1777978066106,37.04,80824.81,0.0,0.35989,0.00012,31.1862]
[1777978071111,37.04,80824.56,0.0,0.35988,0.00012,31.1859]
[1777978076116,37.05,80823.0,0.0,0.35972,0.00012,31.18041]
[1777978081121,37.06,80823.35,0.0,0.35979,0.00012,31.18254]
[1777978086128,37.06,80823.54,0.0,0.35983,0.00012,31.18403]
[1777978091132,37.07,80826.46,0.0,0.36021,0.00012,31.19642]
[1777978096137,37.07,80827.78,0.0,0.36039,0.00012,31.20235]
[1777978101142,37.08,80827.78,0.0,0.36041,0.00012,31.20298]
[1777978106147,37.08,80828.76,0.0,0.36055,0.00012,31.2075]
[1777978111152,37.09,80831.99,0.0,0.36095,0.00012,31.21778]
[1777978116157,37.09,80831.9,0.0,0.36096,0.00012,31.21799]
[1777978121162,37.1,80823.25,0.0,0.35993,0.00012,31.18411]
[1777978127168,37.11,80825.38,0.0,0.36022,0.00012,31.19342]
[1777978132173,37.11,80823.8,0.0,0.36005,0.00012,31.18776]
[1777978137178,37.12,80824.94,0.0,0.36021,0.00012,31.19296]
[1777978143184,37.12,80819.98,0.0,0.35963,0.00012,31.17394]
[1777978149147,37.13,80819.74,0.0,0.35963,0.00012,31.17382]
[1777978149494,37.13,80819.74,0.0,0.35963,0.00012,31.17382]
[1777978149531,37.13,80819.74,0.0,0.35963,0.00012,31.17382]
[1777978151489,37.13,80822.11,0.0,0.35993,0.00012,31.18355]
[1777978151524,37.13,80822.11,0.0,0.35993,0.00012,31.18355]
[1777978157064,37.14,80821.42,0.0,0.35987,0.00012,31.18147]
[1777978162109,37.14,80815.86,0.0,0.35922,0.00012,31.15982]
[1777978169587,37.15,80811.34,0.0,0.35871,0.00012,31.14292]
[1777978177220,37.16,80812.24,0.0,0.35885,0.00012,31.1446]
[1777978182226,37.17,80809.21,0.0,0.35851,0.00012,31.1332]
[1777978188232,37.18,80809.77,0.0,0.35861,0.00012,31.13641]
[1777978194238,37.18,80812.17,0.0,0.35891,0.00012,31.14642]
[1777978199243,37.18,80811.85,0.0,0.35888,0.00012,31.14543]
[1777978203118,37.19,80811.09,0.0,0.3588,0.00012,31.14255]
[1777978203147,37.19,80811.09,0.0,0.3588,0.00012,31.14255]
[1777978204201,37.19,80811.09,0.0,0.3588,0.00012,31.14261]
[1777978204228,37.19,80811.09,0.0,0.3588,0.00012,31.14267]
[1777978209253,37.19,80806.5,0.0,0.35826,0.00012,31.12451]
[1777978214258,37.19,80814.63,0.0,0.35925,0.00012,31.15762]
[1777978219222,37.19,80814.08,0.0,0.35919,0.00012,31.15557]
[1777978219253,37.19,80814.08,0.0,0.35919,0.00012,31.15562]
[1777978219289,37.19,80814.08,0.0,0.35919,0.00012,31.15562]
[1777978220264,37.19,80809.78,0.0,0.35868,0.00012,31.13841]
[1777978225269,37.2,80807.18,0.0,0.35837,0.00012,31.12827]
[1777978230079,37.2,80805.49,0.0,0.35818,0.00012,31.12175]
[1777978230092,37.2,80805.49,0.0,0.35818,0.00012,31.12175]
[1777978230274,37.2,80803.25,0.0,0.35791,0.00012,31.11279]
[1777978232837,37.2,80801.45,0.0,0.35769,0.00012,31.10247]
[1777978232865,37.2,80801.45,0.0,0.35769,0.00012,31.10247]
[1777978233277,37.2,80801.45,0.0,0.35769,0.00012,31.10257]
[1777978240178,37.21,80801.0,0.0,0.35765,0.00012,31.10114]
[1777978240192,37.21,80801.0,0.0,0.35765,0.00012,31.10114]
[1777978240263,37.21,80801.0,0.0,0.35765,0.00012,31.10131]
[1777978241382,37.21,80800.63,0.0,0.35761,0.00012,31.09989]
[1777978241400,37.21,80800.63,0.0,0.35761,0.00012,31.09989]
[1777978242286,37.21,80801.77,0.0,0.35775,0.00012,31.10458]
[1777978247291,37.21,80801.82,0.0,0.35777,0.00012,31.10516]
[1777978252296,37.21,80801.8,0.0,0.35778,0.00012,31.10546]
[1777978253845,37.21,80801.8,0.0,0.35778,0.00012,31.10546]
[1777978253937,37.22,80801.8,0.0,0.35779,0.00012,31.10562]
[1777978254696,37.22,80801.8,0.0,0.35779,0.00012,31.10562]
[1777978254726,37.22,80801.8,0.0,0.35779,0.00012,31.10562]
[1777978256075,37.22,80801.58,0.0,0.35776,0.00012,31.10481]
[1777978256088,37.22,80801.58,0.0,0.35776,0.00012,31.10481]
[1777978256171,37.22,80801.58,0.0,0.35776,0.00012,31.10488]
[1777978257425,37.22,80801.66,0.0,0.35778,0.00012,31.10531]
[1777978258302,37.22,80802.74,0.0,0.35791,0.00012,31.10974]
[1777978261008,37.22,80802.42,0.0,0.35788,0.00012,31.10859]
[1777978261032,37.22,80802.42,0.0,0.35788,0.00012,31.10859]
[1777978266310,37.22,80802.79,0.0,0.35794,0.00012,31.11054]
[1777978271316,37.23,80801.62,0.0,0.35781,0.00012,31.10618]
[1777978276321,37.23,80801.29,0.0,0.35778,0.00012,31.10521]
[1777978281326,37.23,80801.38,0.0,0.3578,0.00012,31.10594]
[1777978286874,37.23,80801.37,0.0,0.35781,0.00012,31.10628]
[1777978292336,37.24,80798.72,0.0,0.3575,0.00012,31.09284]
[1777978297351,37.24,80798.71,0.0,0.35751,0.00012,31.09323]
[1777978298326,37.24,80798.71,0.0,0.35751,0.00012,31.09323]
[1777978298342,37.24,80799.21,0.0,0.35757,0.00012,31.09533]
[1777978298353,37.24,80799.21,0.0,0.35757,0.00012,31.09533]
[1777978298989,37.24,80799.21,0.0,0.35757,0.00012,31.09533]
[1777978299010,37.24,80799.21,0.0,0.35757,0.00012,31.09533]
[1777978299343,37.24,80794.56,0.0,0.35701,0.00012,31.07657]
[1777978305216,37.25,80792.33,0.0,0.35676,0.00012,31.068]
[1777978307287,37.25,80792.26,0.0,0.35676,0.00012,31.06794]
[1777978307310,37.25,80792.26,0.0,0.35676,0.00012,31.06804]
[1777978308405,37.25,80791.68,0.0,0.3567,0.00012,31.06579]
[1777978308418,37.25,80791.68,0.0,0.3567,0.00012,31.06579]
[1777978309260,37.25,80791.68,0.0,0.3567,0.00012,31.06579]
[1777978309353,37.25,80791.56,0.0,0.35669,0.00012,31.0654]
[1777978314188,37.25,80791.43,0.0,0.35668,0.00012,31.06525]
[1777978314213,37.25,80791.43,0.0,0.35668,0.00012,31.06525]
[1777978315047,37.26,80791.43,0.0,0.35669,0.00012,31.06535]
[1777978315368,37.26,80791.43,0.0,0.35669,0.00012,31.06547]
[1777978316388,37.26,80791.43,0.0,0.3567,0.00012,31.0656]
[1777978317372,37.26,80774.34,0.0,0.35465,0.00012,30.99595]
[1777978320375,37.26,80783.32,0.0,0.35574,0.00012,31.03314]
[1777978325380,37.27,80782.59,0.0,0.35567,0.00012,31.03075]
[1777978329347,37.27,80782.49,0.0,0.35567,0.00012,31.03071]
[1777978330275,37.27,80782.52,0.0,0.35568,0.00012,31.03095]
[1777978331005,37.27,80782.52,0.0,0.35568,0.00012,31.03107]
[1777978336391,37.28,80779.8,0.0,0.35538,0.00012,31.02073]
[1777978342396,37.28,80780.01,0.0,0.35543,0.00012,31.02232]
[1777978348402,37.29,80779.56,0.0,0.3554,0.00012,31.02122]
[1777978353735,37.29,80779.48,0.0,0.35539,0.00012,31.0182]
[1777978358980,37.3,80781.25,0.0,0.35563,0.00012,31.02616]
[1777978364827,37.31,80776.62,0.0,0.3551,0.00012,31.008]
[1777978365949,37.31,80775.66,0.0,0.35499,0.00012,31.00421]
[1777978365977,37.31,80775.66,0.0,0.35499,0.00012,31.00421]
[1777978371425,37.31,80771.32,0.0,0.3545,0.00012,30.98726]
[1777978376779,37.32,80770.22,0.0,0.35439,0.00012,30.98346]
[1777978381952,37.32,80771.1,0.0,0.35452,0.00012,30.9878]
[1777978388442,37.33,80768.8,0.0,0.35427,0.00012,30.97938]
[1777978393932,37.34,80768.15,0.0,0.35422,0.00012,30.97732]
[1777978399455,37.34,80767.64,0.0,0.35415,0.00012,30.97508]
[1777978404247,37.34,80769.88,0.0,0.35441,0.00012,30.9842]
[1777978404312,37.34,80769.88,0.0,0.35441,0.00012,30.9842]
[1777978404364,37.34,80769.88,0.0,0.35441,0.00012,30.9842]
[1777978404370,37.33,80769.88,0.0,0.35441,0.00012,30.98418]
[1777978405914,37.34,80769.88,0.0,0.35441,0.00012,30.98419]
[1777978405945,37.34,80769.88,0.0,0.35441,0.00012,30.98419]
[1777978406359,37.34,80769.88,0.0,0.35441,0.00012,30.98419]
[1777978406385,37.34,80769.88,0.0,0.35441,0.00012,30.98419]
[1777978406908,37.34,80769.88,0.0,0.35442,0.00012,30.98421]
[1777978406960,37.34,80769.88,0.0,0.35442,0.00012,30.98421]
[1777978407762,37.34,80769.88,0.0,0.35442,0.00012,30.98425]
[1777978407800,37.34,80769.88,0.0,0.35442,0.00012,30.98425]
[1777978408464,37.34,80749.71,0.0,0.35201,0.00012,30.90094]
[1777978408591,37.34,80749.71,0.0,0.35201,0.00012,30.90094]
[1777978409328,37.34,80749.71,0.0,0.35201,0.00012,30.90094]
[1777978409343,37.34,80749.71,0.0,0.35201,0.00012,30.90094]
[1777978409444,37.34,80749.71,0.0,0.35201,0.00012,30.90098]
[1777978411792,37.34,80749.71,0.0,0.352,0.00012,30.89786]
[1777978411903,37.34,80749.71,0.0,0.352,0.00012,30.89786]
[1777978414474,37.34,80735.45,0.0,0.3503,0.00012,30.83846]
[1777978419479,37.34,80732.92,0.0,0.35001,0.00012,30.82823]
[1777978422143,37.34,80732.44,0.0,0.34996,0.00012,30.82641]
[1777978422154,37.34,80732.44,0.0,0.34996,0.00012,30.82641]
[1777978422199,37.34,80732.44,0.0,0.34996,0.00012,30.82641]
[1777978422221,37.34,80732.44,0.0,0.34996,0.00012,30.82641]
[1777978422765,37.34,80732.44,0.0,0.34996,0.00012,30.8265]
[1777978423483,37.34,80729.09,0.0,0.34957,0.00012,30.81249]
[1777978428488,37.35,80732.65,0.0,0.35001,0.00012,30.82792]
[1777978433493,37.35,80733.03,0.0,0.35006,0.00012,30.82993]
[1777978436923,37.35,80733.28,0.0,0.3501,0.00012,30.83123]
[1777978437496,37.35,80734.34,0.0,0.35023,0.00012,30.83577]
[1777978442501,37.36,80733.86,0.0,0.35018,0.00012,30.83411]
[1777978447506,37.36,80733.96,0.0,0.35021,0.00012,30.83494]
[1777978452511,37.36,80736.09,0.0,0.35047,0.00012,30.84424]
[1777978457516,37.36,80735.93,0.0,0.35047,0.00012,30.8439]
[1777978462521,37.37,80726.12,0.0,0.34931,0.00012,30.80308]
[1777978468527,37.37,80725.12,0.0,0.34921,0.00012,30.79947]
[1777978473801,37.37,80727.12,0.0,0.34945,0.00012,30.80517]
[1777978479572,37.38,80726.39,0.0,0.34938,0.00012,30.80266]
[1777978484669,37.38,80726.44,0.0,0.3494,0.00012,30.80334]
[1777978484690,37.38,80726.44,0.0,0.3494,0.00012,30.80334]
[1777978485496,37.38,80726.44,0.0,0.3494,0.00012,30.80334]
[1777978485544,37.38,80725.93,0.0,0.34934,0.00012,30.80128]
[1777978490078,37.39,80723.31,0.0,0.34904,0.00012,30.79065]
[1777978491567,37.39,80721.65,0.0,0.34885,0.00012,30.78385]
[1777978492489,37.39,80721.65,0.0,0.34885,0.00012,30.78385]
[1777978491619,37.39,80721.65,0.0,0.34885,0.00012,30.78385]
[1777978493536,37.39,80721.65,0.0,0.34886,0.00012,30.78406]
[1777978499558,37.39,80719.76,0.0,0.34866,0.00012,30.77676]
[1777978501008,37.4,80719.76,0.0,0.34866,0.00012,30.77689]
[1777978506565,37.4,80718.69,0.0,0.34855,0.00012,30.77303]
[1777978510935,37.4,80719.03,0.0,0.34861,0.00012,30.77493]
[1777978511130,37.4,80719.03,0.0,0.34861,0.00012,30.77493]
[1777978511823,37.4,80719.03,0.0,0.34861,0.00012,30.77504]
[1777978512361,37.4,80719.03,0.0,0.34861,0.00012,30.77504]
[1777978512382,37.4,80719.03,0.0,0.34861,0.00012,30.77504]
[1777978512452,37.4,80719.03,0.0,0.34861,0.00012,30.77513]
[1777978513571,37.41,80735.8,0.0,0.35061,0.00012,30.8457]
[1777978514623,37.41,80734.95,0.0,0.35051,0.00012,30.84223]
[1777978515380,37.41,80734.95,0.0,0.35051,0.00012,30.84229]
[1777978516080,37.41,80734.95,0.0,0.35051,0.00012,30.84229]
[1777978516107,37.41,80734.95,0.0,0.35051,0.00012,30.84229]
[1777978521579,37.41,80738.98,0.0,0.351,0.00012,30.85944]
[1777978528135,37.41,80739.19,0.0,0.35103,0.00012,30.86054]
[1777978530178,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530193,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530321,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530338,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530376,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530488,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530587,37.41,80737.5,0.0,0.35084,0.00012,30.85363]
[1777978530589,37.41,80736.75,0.0,0.35075,0.00012,30.85055]
[1777978532591,37.41,80729.95,0.0,0.34993,0.00012,30.819]
[1777978537593,37.42,80723.51,0.0,0.34918,0.00012,30.79227]
[1777978538323,37.42,80723.8,0.0,0.34921,0.00012,30.7936]
[1777978538349,37.42,80723.8,0.0,0.34921,0.00012,30.7936]
[1777978538387,37.42,80723.8,0.0,0.34922,0.00012,30.79369]
[1777978543602,37.42,80734.9,0.0,0.35055,0.00012,30.84065]
[1777978548607,37.42,80734.13,0.0,0.35047,0.00012,30.83774]
[1777978549929,37.42,80734.22,0.0,0.35048,0.00012,30.83814]
[1777978550398,37.42,80734.22,0.0,0.35048,0.00012,30.83814]
[1777978550445,37.42,80734.22,0.0,0.35048,0.00012,30.83814]
[1777978550609,37.42,80734.32,0.0,0.35049,0.00012,30.83863]
[1777978551182,37.42,80734.32,0.0,0.35049,0.00012,30.83863]
[1777978551209,37.42,80734.32,0.0,0.35049,0.00012,30.83863]
[1777978551489,37.42,80734.32,0.0,0.35049,0.00012,30.83869]
[1777978552400,37.42,80734.32,0.0,0.35049,0.00012,30.83869]
[1777978552427,37.42,80734.32,0.0,0.3505,0.00012,30.83872]
[1777978553612,37.42,80750.29,0.0,0.3524,0.00012,30.9052]
[1777978559282,37.42,80751.27,0.0,0.35252,0.00012,30.90931]
[1777978559310,37.42,80751.27,0.0,0.35252,0.00012,30.90931]
[1777978559350,37.42,80751.27,0.0,0.35252,0.00012,30.90932]
[1777978559689,37.42,80751.27,0.0,0.35252,0.00012,30.90932]
[1777978559704,37.42,80751.27,0.0,0.35252,0.00012,30.90932]
[1777978560619,37.42,80750.15,0.0,0.35238,0.00012,30.90471]
[1777978562571,37.42,80750.15,0.0,0.35238,0.00012,30.90473]
[1777978562588,37.42,80750.15,0.0,0.35238,0.00012,30.90473]
[1777978562621,37.42,80743.81,0.0,0.35163,0.00012,30.87845]
[1777978562763,37.42,80743.81,0.0,0.35163,0.00012,30.87845]
[1777978562776,37.42,80743.81,0.0,0.35163,0.00012,30.87845]
[1777978563564,37.42,80743.81,0.0,0.35163,0.00012,30.87849]
[1777978568627,37.43,80740.08,0.0,0.35119,0.00012,30.86314]
[1777978573632,37.43,80739.07,0.0,0.35108,0.00012,30.85913]
[1777978574630,37.43,80739.07,0.0,0.35108,0.00012,30.85913]
[1777978574672,37.43,80739.77,0.0,0.35116,0.00012,30.8621]
[1777978575548,37.43,80739.77,0.0,0.35116,0.00012,30.86214]
[1777978580639,37.43,80732.46,0.0,0.3503,0.00012,30.83189]
[1777978585997,37.43,80732.46,0.0,0.35031,0.00012,30.83208]
[1777978591650,37.44,80737.1,0.0,0.35086,0.00012,30.84876]
[1777978592868,37.44,80737.22,0.0,0.35088,0.00012,30.84928]
[1777978593960,37.44,80737.34,0.0,0.35089,0.00012,30.84983]
[1777978593995,37.44,80737.34,0.0,0.35089,0.00012,30.84983]
[1777978594653,37.44,80737.59,0.0,0.35093,0.00012,30.85093]
[1777978599658,37.44,80748.95,0.0,0.35228,0.00012,30.89829]
[1777978604666,37.44,80748.35,0.0,0.35221,0.00012,30.89588]
[1777978609671,37.44,80748.62,0.0,0.35225,0.00012,30.89707]
[1777978611298,37.44,80748.99,0.0,0.35229,0.00012,30.8986]
[1777978611319,37.44,80748.99,0.0,0.35229,0.00012,30.8986]
[1777978611673,37.44,80748.9,0.0,0.35228,0.00012,30.89823]
[1777978612135,37.44,80748.9,0.0,0.35228,0.00012,30.89823]
[1777978612211,37.44,80748.9,0.0,0.35228,0.00012,30.89823]
[1777978612674,37.44,80749.05,0.0,0.3523,0.00012,30.89889]
[1777978617679,37.44,80754.51,0.0,0.35295,0.00012,30.92148]
[1777978622684,37.44,80752.02,0.0,0.35265,0.00012,30.91119]
[1777978627689,37.44,80751.74,0.0,0.35262,0.00012,30.91004]
[1777978632486,37.44,80749.67,0.0,0.35238,0.00012,30.9015]
[1777978632611,37.44,80749.67,0.0,0.35238,0.00012,30.9015]
[1777978632694,37.44,80749.26,0.0,0.35233,0.00012,30.8998]
[1777978633701,37.44,80744.43,0.0,0.35175,0.00012,30.87978]
[1777978633729,37.44,80744.43,0.0,0.35175,0.00012,30.87978]
[1777978634695,37.44,80740.44,0.0,0.35128,0.00012,30.86326]
[1777978639700,37.44,80737.03,0.0,0.35088,0.00012,30.84929]
[1777978641358,37.44,80737.6,0.0,0.35095,0.00012,30.85169]
[1777978641411,37.44,80737.6,0.0,0.35095,0.00012,30.85169]
[1777978641647,37.44,80737.6,0.0,0.35095,0.00012,30.85174]
[1777978643704,37.44,80746.75,0.0,0.35204,0.00012,30.88984]
[1777978649702,37.44,80751.51,0.0,0.35261,0.00012,30.90961]
[1777978651306,37.44,80751.86,0.0,0.35265,0.00012,30.91104]
[1777978651403,37.44,80751.86,0.0,0.35265,0.00012,30.91104]
[1777978651706,37.44,80751.86,0.0,0.35264,0.00012,30.90784]
[1777978654715,37.44,80763.17,0.0,0.35399,0.00012,30.95439]
[1777978654770,37.44,80763.17,0.0,0.35399,0.00012,30.95439]
[1777978655152,37.44,80763.17,0.0,0.35399,0.00012,30.95439]
[1777978655632,37.44,80763.17,0.0,0.35399,0.00012,30.95439]
[1777978655640,37.44,80763.17,0.0,0.35398,0.00012,30.95436]
[1777978657718,37.44,80777.01,0.0,0.35563,0.00012,31.01078]
[1777978660336,37.44,80782.38,0.0,0.35627,0.00012,31.03242]
[1777978660721,37.44,80783.13,0.0,0.35636,0.00012,31.03538]
[1777978660767,37.44,80783.13,0.0,0.35636,0.00012,31.03538]
[1777978661163,37.44,80783.13,0.0,0.35636,0.00012,31.03538]
[1777978663724,37.44,80799.43,0.0,0.3583,0.00012,31.10091]
[1777978668729,37.44,80801.23,0.0,0.35852,0.00012,31.10824]
[1777978670744,37.44,80801.15,0.0,0.35852,0.00012,31.108]
[1777978670770,37.44,80801.15,0.0,0.35852,0.00012,31.108]
[1777978670810,37.44,80801.15,0.0,0.35852,0.00012,31.108]
[1777978671702,37.44,80801.15,0.0,0.35852,0.00012,31.10803]
[1777978671827,37.44,80801.15,0.0,0.35852,0.00012,31.10803]
[1777978672278,37.44,80801.15,0.0,0.35852,0.00012,31.10805]
[1777978675736,37.44,80810.3,0.0,0.35962,0.00012,31.14458]
[1777978680764,37.44,80810.06,0.0,0.35959,0.00012,31.14366]
[1777978686792,37.44,80816.97,0.0,0.36042,0.00012,31.17123]
[1777978692753,37.44,80819.74,0.0,0.36077,0.00012,31.18247]
[1777978697758,37.45,80821.49,0.0,0.36099,0.00012,31.18968]
[1777978700140,37.45,80821.59,0.0,0.361,0.00012,31.1902]
[1777978700288,37.45,80821.59,0.0,0.361,0.00012,31.1902]
[1777978700311,37.45,80821.59,0.0,0.361,0.00012,31.1902]
[1777978700353,37.45,80821.59,0.0,0.361,0.00012,31.19026]
[1777978701031,37.45,80821.59,0.0,0.361,0.00012,31.19026]
[1777978701054,37.45,80821.59,0.0,0.361,0.00012,31.19026]
[1777978701680,37.45,80821.59,0.0,0.361,0.00012,31.19026]
[1777978701709,37.45,80821.59,0.0,0.361,0.00012,31.19026]
[1777978706728,37.45,80823.02,0.0,0.36119,0.00012,31.19626]
[1777978710309,37.45,80827.85,0.0,0.36177,0.00012,31.2154]
[1777978710342,37.45,80827.85,0.0,0.36177,0.00012,31.2154]
[1777978711011,37.45,80827.85,0.0,0.36177,0.00012,31.21543]
[1777978711022,37.45,80827.85,0.0,0.36177,0.00012,31.21543]
[1777978715957,37.46,80826.76,0.0,0.36164,0.00012,31.20817]
[1777978715979,37.46,80826.76,0.0,0.36164,0.00012,31.20817]
[1777978721782,37.46,80824.63,0.0,0.36139,0.00012,31.2001]
[1777978727263,37.46,80824.11,0.0,0.36134,0.00012,31.19833]
[1777978732793,37.46,80823.12,0.0,0.36123,0.00012,31.19474]
[1777978737798,37.47,80822.98,0.0,0.36122,0.00012,31.19447]
[1777978742803,37.47,80822.75,0.0,0.3612,0.00012,31.19383]
[1777978748311,37.47,80822.58,0.0,0.36119,0.00012,31.19347]
[1777978748693,37.47,80822.58,0.0,0.36119,0.00012,31.19347]
[1777978748699,37.47,80822.58,0.0,0.3612,0.00012,31.19352]
[1777978753814,37.47,80826.36,0.0,0.36166,0.00012,31.2086]
[1777978758819,37.47,80828.95,0.0,0.36197,0.00012,31.21896]
[1777978763824,37.48,80823.25,0.0,0.3613,0.00012,31.1968]
[1777978765929,37.48,80823.33,0.0,0.36131,0.00012,31.19724]
[1777978765974,37.48,80823.33,0.0,0.36131,0.00012,31.19724]
[1777978766903,37.48,80823.21,0.0,0.3613,0.00012,31.19681]
[1777978766915,37.48,80823.21,0.0,0.3613,0.00012,31.19681]
[1777978766921,37.48,80823.21,0.0,0.3613,0.00012,31.19681]
[1777978767828,37.48,80820.61,0.0,0.36099,0.00012,31.18663]
[1777978772833,37.48,80817.25,0.0,0.36058,0.00012,31.17051]
[1777978777838,37.48,80817.74,0.0,0.36065,0.00012,31.17281]
[1777978782843,37.49,80817.66,0.0,0.36066,0.00012,31.17282]
[1777978787848,37.49,80815.92,0.0,0.36046,0.00012,31.16628]
[1777978793539,37.49,80817.43,0.0,0.36065,0.00012,31.17261]
[1777978798858,37.5,80818.37,0.0,0.36078,0.00012,31.1767]
[1777978801099,37.5,80821.61,0.0,0.36117,0.00012,31.18957]
[1777978801863,37.5,80820.17,0.0,0.361,0.00012,31.18398]
[1777978802912,37.5,80824.29,0.0,0.36149,0.00012,31.20022]
[1777978802950,37.5,80824.29,0.0,0.36149,0.00012,31.20022]
[1777978808816,37.5,80826.73,0.0,0.3618,0.00012,31.21002]
[1777978809090,37.5,80826.73,0.0,0.3618,0.00012,31.21002]
[1777978809181,37.5,80826.73,0.0,0.3618,0.00012,31.21002]
[1777978812990,37.5,80826.29,0.0,0.36175,0.00012,31.20844]
[1777978813021,37.5,80826.29,0.0,0.36175,0.00012,31.20844]
[1777978818884,37.5,80824.65,0.0,0.36156,0.00012,31.20226]
[1777978823161,37.51,80823.81,0.0,0.36146,0.00012,31.19915]
[1777978823222,37.51,80823.81,0.0,0.36146,0.00012,31.19915]
[1777978823302,37.51,80823.81,0.0,0.36146,0.00012,31.19915]
[1777978823413,37.51,80823.81,0.0,0.36146,0.00012,31.19915]
[1777978823595,37.51,80823.81,0.0,0.36146,0.00012,31.19915]
[1777978824140,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978824430,37.51,80824.2,0.0,0.36151,0.00012,31.20072]
[1777978824890,37.5,80823.85,0.0,0.36147,0.00012,31.1993]
[1777978825192,37.5,80823.85,0.0,0.36147,0.00012,31.1993]
[1777978825891,37.5,80813.48,0.0,0.36023,0.00012,31.1584]
[1777978827678,37.5,80811.35,0.0,0.35997,0.00012,31.14998]
[1777978827773,37.5,80811.35,0.0,0.35997,0.00012,31.14997]
[1777978830366,37.5,80811.24,0.0,0.35996,0.00012,31.1495]
[1777978830399,37.5,80811.24,0.0,0.35996,0.00012,31.1495]
[1777978830469,37.5,80811.24,0.0,0.35996,0.00012,31.14948]
[1777978831555,37.5,80811.24,0.0,0.35996,0.00012,31.14948]
[1777978831658,37.5,80811.24,0.0,0.35994,0.00012,31.14631]
[1777978836901,37.51,80811.74,0.0,0.36001,0.00012,31.14838]
[1777978840862,37.51,80810.23,0.0,0.35983,0.00012,31.14245]
[1777978841101,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978841175,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978841279,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978841599,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978841836,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978841699,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978842289,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978842697,37.51,80810.24,0.0,0.35983,0.00012,31.14254]
[1777978842915,37.5,80803.48,0.0,0.35901,0.00012,31.11552]
[1777978843012,37.5,80803.48,0.0,0.35901,0.00012,31.11552]
[1777978843328,37.5,80803.48,0.0,0.35901,0.00012,31.11552]
[1777978843527,37.5,80803.48,0.0,0.35901,0.00012,31.11552]
[1777978843595,37.5,80803.48,0.0,0.35901,0.00012,31.11552]
[1777978843628,37.5,80803.48,0.0,0.35901,0.00012,31.11544]
[1777978844686,37.5,80803.48,0.0,0.35901,0.00012,31.11544]
[1777978844707,37.5,80803.48,0.0,0.35901,0.00012,31.11544]
[1777978844710,37.5,80803.48,0.0,0.35901,0.00012,31.11544]
[1777978844758,37.5,80803.48,0.0,0.35901,0.00012,31.11536]
[1777978845912,37.5,80779.82,0.0,0.35618,0.00012,31.02023]
[1777978850921,37.5,80771.78,0.0,0.35521,0.00012,30.98723]
[1777978851562,37.5,80771.78,0.0,0.35521,0.00012,30.98723]
[1777978854000,37.5,80771.17,0.0,0.35513,0.00012,30.98458]
[1777978854724,37.5,80771.17,0.0,0.35513,0.00012,30.98452]
[1777978855518,37.5,80771.17,0.0,0.35513,0.00012,30.98452]
[1777978855570,37.5,80771.17,0.0,0.35512,0.00012,30.98445]
[1777978856559,37.5,80771.17,0.0,0.35512,0.00012,30.98445]
[1777978856623,37.5,80771.17,0.0,0.35512,0.00012,30.98445]
[1777978856821,37.5,80771.17,0.0,0.35512,0.00012,30.98438]
[1777978858929,37.5,80784.92,0.0,0.35676,0.00012,31.03996]
[1777978860225,37.49,80788.26,0.0,0.35715,0.00012,31.0533]
[1777978860299,37.49,80788.26,0.0,0.35715,0.00012,31.0533]
[1777978860748,37.49,80788.26,0.0,0.35715,0.00012,31.0532]
[1777978862846,37.49,80788.26,0.0,0.35715,0.00012,31.05319]
[1777978863934,37.49,80806.98,0.0,0.35939,0.00012,31.12809]
[1777978864554,37.49,80806.98,0.0,0.35939,0.00012,31.12809]
[1777978864602,37.49,80806.98,0.0,0.35939,0.00012,31.12809]
[1777978864610,37.49,80806.98,0.0,0.35939,0.00012,31.12807]
[1777978865870,37.49,80806.98,0.0,0.35939,0.00012,31.12807]
[1777978865885,37.49,80806.98,0.0,0.35939,0.00012,31.12807]
[1777978865924,37.49,80806.98,0.0,0.35939,0.00012,31.12805]
[1777978870941,37.49,80801.36,0.0,0.35871,0.00012,31.10547]
[1777978871750,37.49,80801.36,0.0,0.35871,0.00012,31.10547]
[1777978871788,37.49,80801.36,0.0,0.35871,0.00012,31.10547]
[1777978871856,37.49,80801.36,0.0,0.3587,0.00012,31.10537]
[1777978876947,37.49,80797.31,0.0,0.3582,0.00012,31.08867]
[1777978880653,37.48,80802.97,0.0,0.35887,0.00012,31.11097]
[1777978880705,37.48,80802.97,0.0,0.35887,0.00012,31.11097]
[1777978880951,37.48,80803.38,0.0,0.35891,0.00012,31.11245]
[1777978882320,37.48,80803.58,0.0,0.35894,0.00012,31.11329]
[1777978882796,37.48,80803.58,0.0,0.35894,0.00012,31.11329]
[1777978882816,37.48,80803.58,0.0,0.35894,0.00012,31.11329]
[1777978882907,37.48,80803.58,0.0,0.35894,0.00012,31.11329]
[1777978883954,37.48,80819.04,0.0,0.36079,0.00012,31.17457]
[1777978885209,37.48,80819.04,0.0,0.36079,0.00012,31.17455]
[1777978885232,37.48,80819.04,0.0,0.36079,0.00012,31.17455]
[1777978885956,37.48,80818.93,0.0,0.36078,0.00012,31.1741]
[1777978890961,37.48,80820.54,0.0,0.36096,0.00012,31.1803]
[1777978895966,37.48,80819.66,0.0,0.36084,0.00012,31.1735]
[1777978896110,37.48,80819.66,0.0,0.36084,0.00012,31.1735]
[1777978896130,37.48,80819.66,0.0,0.36084,0.00012,31.1735]
[1777978896967,37.48,80817.17,0.0,0.36054,0.00012,31.16365]
[1777978899970,37.48,80805.96,0.0,0.3592,0.00012,31.1192]
[1777978904359,37.48,80808.88,0.0,0.35955,0.00012,31.13083]
[1777978904369,37.48,80808.88,0.0,0.35955,0.00012,31.13083]
[1777978904405,37.48,80808.88,0.0,0.35955,0.00012,31.13083]
[1777978904975,37.48,80811.61,0.0,0.35988,0.00012,31.14166]
[1777978909980,37.48,80819.14,0.0,0.36077,0.00012,31.17133]
[1777978913648,37.48,80817.19,0.0,0.36054,0.00012,31.16355]
[1777978913675,37.48,80817.19,0.0,0.36054,0.00012,31.16355]
[1777978915072,37.48,80814.63,0.0,0.36023,0.00012,31.15342]
[1777978915986,37.48,80812.81,0.0,0.36001,0.00012,31.1462]
[1777978916303,37.48,80812.81,0.0,0.36001,0.00012,31.1462]
[1777978916338,37.48,80812.81,0.0,0.36001,0.00012,31.1462]
[1777978916987,37.48,80810.99,0.0,0.35979,0.00012,31.13896]
[1777978921992,37.48,80809.49,0.0,0.35961,0.00012,31.13303]
[1777978923238,37.48,80813.23,0.0,0.36006,0.00012,31.14787]
[1777978928999,37.48,80817.95,0.0,0.36062,0.00012,31.1664]
[1777978934039,37.48,80815.99,0.0,0.36039,0.00012,31.15856]
[1777978937240,37.48,80814.39,0.0,0.36019,0.00012,31.15218]
[1777978937255,37.48,80814.39,0.0,0.36019,0.00012,31.15218]
[1777978940979,37.48,80814.74,0.0,0.36023,0.00012,31.15352]
[1777978941020,37.48,80814.74,0.0,0.36023,0.00012,31.15352]
[1777978943044,37.48,80815.12,0.0,0.36028,0.00012,31.155]
[1777978943048,37.48,80819.49,0.0,0.36081,0.00012,31.17241]
[1777978943075,37.48,80819.49,0.0,0.36081,0.00012,31.17241]
[1777978948925,37.48,80824.55,0.0,0.36143,0.00012,31.19289]
[1777978948948,37.48,80824.55,0.0,0.36143,0.00012,31.19289]
[1777978948959,37.48,80824.55,0.0,0.36144,0.00012,31.19301]
[1777978951125,37.48,80822.18,0.0,0.36115,0.00012,31.18073]
[1777978957062,37.49,80823.58,0.0,0.36133,0.00012,31.1868]
[1777978962067,37.49,80823.66,0.0,0.36136,0.00012,31.18758]
[1777978964172,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978964239,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978964829,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978964857,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978964966,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978965012,37.49,80823.21,0.0,0.36131,0.00012,31.18598]
[1777978965070,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965198,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965214,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965260,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965326,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965525,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978965566,37.5,80823.18,0.0,0.36131,0.00012,31.18596]
[1777978966071,37.5,80827.11,0.0,0.36179,0.00012,31.20148]
[1777978967608,37.5,80825.66,0.0,0.36162,0.00012,31.19593]
[1777978968074,37.5,80825.69,0.0,0.36162,0.00012,31.19614]
[1777978969384,37.5,80826.19,0.0,0.36169,0.00012,31.1982]
[1777978970049,37.5,80826.19,0.0,0.36169,0.00012,31.1983]
[1777978970333,37.5,80826.19,0.0,0.36169,0.00012,31.1983]
[1777978970363,37.5,80826.19,0.0,0.36169,0.00012,31.1983]
[1777978971019,37.5,80826.19,0.0,0.36169,0.00012,31.1983]
[1777978971048,37.5,80826.19,0.0,0.36169,0.00012,31.1983]
[1777978972573,37.5,80826.94,0.0,0.36178,0.00012,31.2014]
[1777978972590,37.5,80826.94,0.0,0.36178,0.00012,31.2014]
[1777978973078,37.5,80826.77,0.0,0.36177,0.00012,31.2008]
[1777978979021,37.51,80823.01,0.0,0.36133,0.00012,31.18651]
[1777978984061,37.51,80826.38,0.0,0.36175,0.00012,31.20015]
[1777978989094,37.51,80826.41,0.0,0.36177,0.00012,31.20066]
[1777978992851,37.51,80826.59,0.0,0.3618,0.00012,31.20157]
[1777978992865,37.51,80826.59,0.0,0.3618,0.00012,31.20157]
[1777978992943,37.52,80826.59,0.0,0.3618,0.00012,31.20165]
[1777978998103,37.52,80825.98,0.0,0.36174,0.00012,31.19964]
[1777979004109,37.52,80826.11,0.0,0.36177,0.00012,31.2006]
[1777979005912,37.52,80826.4,0.0,0.36181,0.00012,31.2018]
[1777979005928,37.52,80826.4,0.0,0.36181,0.00012,31.2018]
[1777979005964,37.52,80826.4,0.0,0.36181,0.00012,31.20188]
[1777979008901,37.52,80826.03,0.0,0.36177,0.00012,31.2006]
[1777979008927,37.52,80826.03,0.0,0.36177,0.00012,31.2006]
[1777979008936,37.53,80826.03,0.0,0.36177,0.00012,31.20068]
[1777979010188,37.53,80826.56,0.0,0.36184,0.00012,31.20281]
[1777979010210,37.53,80826.56,0.0,0.36184,0.00012,31.20281]
[1777979010650,37.53,80826.56,0.0,0.36184,0.00012,31.20281]
[1777979010667,37.53,80826.56,0.0,0.36184,0.00012,31.20281]
[1777979012440,37.53,80827.77,0.0,0.36197,0.00012,31.20451]
[1777979012470,37.53,80827.77,0.0,0.36197,0.00012,31.20451]
[1777979013118,37.53,80827.77,0.0,0.36198,0.00012,31.20456]
[1777979015648,37.53,80828.03,0.0,0.36201,0.00012,31.20573]
[1777979015852,37.53,80828.03,0.0,0.36201,0.00012,31.20573]
[1777979015925,37.53,80828.03,0.0,0.36201,0.00012,31.20573]
[1777979016080,37.53,80828.03,0.0,0.36201,0.00012,31.20573]
[1777979016101,37.53,80828.03,0.0,0.36201,0.00012,31.20579]
[1777979016307,37.53,80828.03,0.0,0.36201,0.00012,31.20579]
[1777979016346,37.53,80828.03,0.0,0.36201,0.00012,31.20579]
[1777979017005,37.53,80828.03,0.0,0.36201,0.00012,31.20579]
[1777979017019,37.53,80828.03,0.0,0.36201,0.00012,31.20579]
[1777979017106,37.53,80828.03,0.0,0.36201,0.00012,31.20574]
[1777979017397,37.53,80828.03,0.0,0.36201,0.00012,31.20574]
[1777979017410,37.53,80828.03,0.0,0.36201,0.00012,31.20574]
[1777979017609,37.53,80828.03,0.0,0.36201,0.00012,31.20574]
[1777979017628,37.53,80828.03,0.0,0.36201,0.00012,31.20574]
[1777979018031,37.53,80828.03,0.0,0.36201,0.00012,31.20571]
[1777979018917,37.53,80814.63,0.0,0.36041,0.00012,31.15304]
[1777979021990,37.53,80808.39,0.0,0.35966,0.00012,31.12833]
[1777979022063,37.53,80808.39,0.0,0.35966,0.00012,31.12832]
[1777979026135,37.53,80820.04,0.0,0.36106,0.00012,31.17446]
[1777979031140,37.53,80823.29,0.0,0.36146,0.00012,31.18765]
[1777979036145,37.54,80824.39,0.0,0.36161,0.00012,31.19235]
[1777979041150,37.54,80824.28,0.0,0.36161,0.00012,31.1923]
[1777979046155,37.54,80825.47,0.0,0.36176,0.00012,31.19734]
[1777979046242,37.54,80825.47,0.0,0.36176,0.00012,31.19734]
[1777979047156,37.54,80825.38,0.0,0.36175,0.00012,31.19705]
[1777979052161,37.55,80826.06,0.0,0.36185,0.00012,31.20009]
[1777979057166,37.55,80826.52,0.0,0.36191,0.00012,31.20225]
[1777979062171,37.55,80828.83,0.0,0.3622,0.00012,31.21159]
[1777979067176,37.56,80830.95,0.0,0.36247,0.00012,31.22014]
[1777979072181,37.56,80831.25,0.0,0.3625,0.00012,31.21841]
[1777979077186,37.56,80831.28,0.0,0.36251,0.00012,31.21877]
[1777979083192,37.56,80831.85,0.0,0.36259,0.00012,31.22133]
[1777979088197,37.56,80833.21,0.0,0.36276,0.00012,31.22685]
[1777979093202,37.57,80833.43,0.0,0.36279,0.00012,31.22794]
[1777979098023,37.57,80833.19,0.0,0.36277,0.00012,31.22718]
[1777979098046,37.57,80833.19,0.0,0.36277,0.00012,31.22718]
[1777979103212,37.57,80829.72,0.0,0.36237,0.00012,31.21396]
[1777979109218,37.57,80828.4,0.0,0.36222,0.00012,31.20915]
[1777979114223,37.58,80828.03,0.0,0.36219,0.00012,31.208]
[1777979119266,37.58,80827.7,0.0,0.36216,0.00012,31.20701]
[1777979124969,37.58,80828.8,0.0,0.36229,0.00012,31.21148]
[1777979130277,37.58,80828.18,0.0,0.36223,0.00012,31.20948]
[1777979135282,37.59,80829.7,0.0,0.36241,0.00012,31.2125]
[1777979140287,37.59,80832.75,0.0,0.36279,0.00012,31.22459]
[1777979146293,37.59,80830.92,0.0,0.36258,0.00012,31.21777]
[1777979151298,37.59,80831.88,0.0,0.3627,0.00012,31.2217]
[1777979156302,37.6,80832.63,0.0,0.3628,0.00012,31.22484]
[1777979163310,37.6,80832.48,0.0,0.36279,0.00012,31.22455]
[1777979166674,37.6,80834.94,0.0,0.36309,0.00012,31.23428]
[1777979168415,37.6,80835.42,0.0,0.36315,0.00012,31.23622]
[1777979168962,37.6,80835.42,0.0,0.36315,0.00012,31.23628]
[1777979174321,37.6,80835.25,0.0,0.36314,0.00012,31.23591]
[1777979180327,37.61,80835.01,0.0,0.36312,0.00012,31.23532]
[1777979185332,37.61,80834.85,0.0,0.36311,0.00012,31.23494]
[1777979190337,37.61,80834.19,0.0,0.36304,0.00012,31.2327]
[1777979195342,37.61,80833.68,0.0,0.36298,0.00012,31.22782]
[1777979200347,37.62,80833.58,0.0,0.36298,0.00012,31.22771]
[1777979205352,37.62,80832.99,0.0,0.36292,0.00012,31.22571]
[1777979211358,37.62,80832.91,0.0,0.36292,0.00012,31.22574]
[1777979217703,37.62,80833.11,0.0,0.36295,0.00012,31.22686]
[1777979223370,37.63,80835.28,0.0,0.36322,0.00012,31.23557]
[1777979228375,37.63,80833.14,0.0,0.36298,0.00012,31.22757]
[1777979234193,37.63,80833.1,0.0,0.36298,0.00012,31.22763]
[1777979239386,37.63,80837.24,0.0,0.36349,0.00012,31.24402]
[1777979244391,37.64,80836.57,0.0,0.36342,0.00012,31.24166]
[1777979249396,37.64,80833.09,0.0,0.36301,0.00012,31.2284]
[1777979254401,37.64,80834.92,0.0,0.36322,0.00012,31.23258]
[1777979260407,37.64,80835.08,0.0,0.36325,0.00012,31.23349]
[1777979266413,37.65,80835.39,0.0,0.3633,0.00012,31.23496]
[1777979271418,37.65,80834.86,0.0,0.36324,0.00012,31.23316]
[1777979276423,37.65,80837.39,0.0,0.36355,0.00012,31.24315]
[1777979281428,37.65,80834.41,0.0,0.3632,0.00012,31.23186]
[1777979286433,37.65,80834.62,0.0,0.36324,0.00012,31.2329]
[1777979291438,37.66,80834.95,0.0,0.36328,0.00012,31.2344]
[1777979296443,37.66,80835.23,0.0,0.36333,0.00012,31.23572]
[1777979302296,37.66,80837.86,0.0,0.36365,0.00012,31.24612]
[1777979307458,37.66,80836.95,0.0,0.36355,0.00012,31.24281]
[1777979312463,37.66,80836.97,0.0,0.36354,0.00012,31.23988]
[1777979318405,37.67,80837.31,0.0,0.36359,0.00012,31.24144]
[1777979323441,37.67,80836.34,0.0,0.36348,0.00012,31.23788]
[1777979328476,37.67,80836.69,0.0,0.36353,0.00012,31.23943]
[1777979333484,37.67,80836.32,0.0,0.36349,0.00012,31.23821]
[1777979338547,37.67,80838.77,0.0,0.36379,0.00012,31.24786]
[1777979344058,37.67,80838.47,0.0,0.36376,0.00012,31.24685]
[1777979349500,37.68,80836.35,0.0,0.36352,0.00012,31.23888]
[1777979355505,37.68,80834.91,0.0,0.36335,0.00012,31.23353]
[1777979361511,37.68,80835.7,0.0,0.36345,0.00012,31.23683]
[1777979367517,37.68,80836.02,0.0,0.3635,0.00012,31.2383]
[1777979372522,37.68,80835.92,0.0,0.36348,0.00012,31.2349]
[1777979377527,37.69,80837.03,0.0,0.36362,0.00012,31.23937]
[1777979382533,37.69,80838.49,0.0,0.3638,0.00012,31.24516]
[1777979382909,37.69,80838.49,0.0,0.3638,0.00012,31.24516]
[1777979383534,37.69,80838.62,0.0,0.36382,0.00012,31.24572]
[1777979388537,37.69,80838.69,0.0,0.36383,0.00012,31.24612]
[1777979393544,37.69,80844.58,0.0,0.36454,0.00012,31.26892]
[1777979398557,37.69,80843.48,0.0,0.36441,0.00012,31.26475]
[1777979403563,37.69,80840.5,0.0,0.36406,0.00012,31.25342]
[1777979408584,37.69,80840.32,0.0,0.36404,0.00012,31.25284]
[1777979413608,37.69,80842.28,0.0,0.36428,0.00012,31.26049]
[1777979418620,37.69,80841.63,0.0,0.36421,0.00012,31.25808]
[1777979423629,37.7,80840.63,0.0,0.36409,0.00012,31.25434]
[1777979428643,37.7,80841.94,0.0,0.36425,0.00012,31.25951]
[1777979433674,37.7,80841.37,0.0,0.36417,0.00012,31.25424]
[1777979436989,37.7,80841.42,0.0,0.36418,0.00012,31.25446]
[1777979437018,37.7,80841.42,0.0,0.36418,0.00012,31.25446]
[1777979437049,37.7,80841.42,0.0,0.36418,0.00012,31.25446]
[1777979437632,37.7,80847.73,0.0,0.36494,0.00012,31.27871]
[1777979438591,37.7,80851.41,0.0,0.36538,0.00012,31.29276]
[1777979439664,37.7,80849.16,0.0,0.36511,0.00012,31.28418]
[1777979439695,37.7,80849.16,0.0,0.36511,0.00012,31.28418]
[1777979439709,37.7,80849.16,0.0,0.36511,0.00012,31.28418]
[1777979440202,37.7,80849.16,0.0,0.36511,0.00012,31.28418]
[1777979441639,37.7,80848.86,0.0,0.36507,0.00012,31.28302]
[1777979442595,37.7,80849.01,0.0,0.36509,0.00012,31.28362]
[1777979447605,37.7,80843.08,0.0,0.36438,0.00012,31.26094]
[1777979452629,37.7,80838.88,0.0,0.36388,0.00012,31.24493]
[1777979457635,37.7,80842.56,0.0,0.36433,0.00012,31.25918]
[1777979459439,37.7,80841.81,0.0,0.36424,0.00012,31.25634]
[1777979459460,37.7,80841.81,0.0,0.36424,0.00012,31.25634]
[1777979465618,37.7,80842.46,0.0,0.36432,0.00012,31.25895]
[1777979465973,37.7,80842.46,0.0,0.36432,0.00012,31.25895]
[1777979465996,37.7,80842.46,0.0,0.36432,0.00012,31.25895]
[1777979466730,37.7,80842.4,0.0,0.36431,0.00012,31.25873]
[1777979466762,37.7,80842.4,0.0,0.36431,0.00012,31.25873]
[1777979472625,37.7,80838.88,0.0,0.3639,0.00012,31.24534]
[1777979477631,37.7,80835.21,0.0,0.36346,0.00012,31.23131]
[1777979478181,37.7,80835.21,0.0,0.36346,0.00012,31.23131]
[1777979478485,37.7,80835.21,0.0,0.36346,0.00012,31.23131]
[1777979480043,37.71,80836.84,0.0,0.36366,0.00012,31.23766]
[1777979480053,37.71,80836.84,0.0,0.36366,0.00012,31.23766]
[1777979480061,37.71,80836.84,0.0,0.36366,0.00012,31.23766]
[1777979480631,37.71,80836.84,0.0,0.36366,0.00012,31.2377]
[1777979482078,37.71,80836.14,0.0,0.36358,0.00012,31.23503]
[1777979482080,37.71,80836.14,0.0,0.36358,0.00012,31.23503]
[1777979482091,37.71,80836.14,0.0,0.36358,0.00012,31.23503]
[1777979484115,37.71,80836.36,0.0,0.36361,0.00012,31.23595]
[1777979484129,37.71,80836.36,0.0,0.36361,0.00012,31.23595]
[1777979486129,37.71,80834.66,0.0,0.36341,0.00012,31.22947]
[1777979486152,37.71,80834.66,0.0,0.36341,0.00012,31.22947]
[1777979488169,37.71,80834.55,0.0,0.3634,0.00012,31.22911]
[1777979488642,37.71,80834.1,0.0,0.36335,0.00012,31.22743]
[1777979489182,37.71,80834.1,0.0,0.36335,0.00012,31.22743]
[1777979489243,37.71,80834.1,0.0,0.36335,0.00012,31.22743]
[1777979490182,37.71,80834.28,0.0,0.36337,0.00012,31.22816]
[1777979490643,37.71,80834.09,0.0,0.36335,0.00012,31.22747]
[1777979493646,37.71,80827.07,0.0,0.3625,0.00012,31.19721]
[1777979498651,37.71,80833.89,0.0,0.36332,0.00012,31.22391]
[1777979503656,37.71,80833.1,0.0,0.36324,0.00012,31.22105]
[1777979508661,37.72,80832.35,0.0,0.36315,0.00012,31.21836]
[1777979513666,37.72,80831.7,0.0,0.36308,0.00012,31.21603]
[1777979518671,37.72,80833.43,0.0,0.3633,0.00012,31.22295]
[1777979524672,37.72,80833.02,0.0,0.36325,0.00012,31.22152]
[1777979529682,37.72,80832.62,0.0,0.36321,0.00012,31.22026]
[1777979534687,37.73,80830.5,0.0,0.36297,0.00012,31.21226]
[1777979539692,37.73,80830.79,0.0,0.36301,0.00012,31.21361]
[1777979542899,37.73,80830.41,0.0,0.36297,0.00012,31.21227]
[1777979542942,37.73,80830.41,0.0,0.36297,0.00012,31.21227]
[1777979542947,37.73,80830.41,0.0,0.36297,0.00012,31.21227]
[1777979543507,37.73,80830.41,0.0,0.36297,0.00012,31.21231]
[1777979545698,37.73,80816.21,0.0,0.36128,0.00012,31.15714]
[1777979546337,37.73,80816.21,0.0,0.36128,0.00012,31.15714]
[1777979547005,37.73,80816.21,0.0,0.36128,0.00012,31.1572]
[1777979547700,37.73,80817.43,0.0,0.36143,0.00012,31.16205]
[1777979552705,37.73,80828.99,0.0,0.36281,0.00012,31.20413]
[1777979557710,37.74,80830.14,0.0,0.36295,0.00012,31.2088]
[1777979562715,37.74,80833.31,0.0,0.36334,0.00012,31.22127]
[1777979567720,37.74,80831.79,0.0,0.36316,0.00012,31.21556]
[1777979572725,37.74,80829.91,0.0,0.36294,0.00012,31.20851]
[1777979577730,37.74,80829.18,0.0,0.36286,0.00012,31.20589]
[1777979582735,37.74,80828.83,0.0,0.36283,0.00012,31.20476]
[1777979587740,37.75,80828.16,0.0,0.36276,0.00012,31.2024]
[1777979592745,37.75,80827.79,0.0,0.36272,0.00012,31.20121]
[1777979597750,37.75,80827.03,0.0,0.36264,0.00012,31.19851]
[1777979602755,37.75,80827.04,0.0,0.36265,0.00012,31.1988]
[1777979607760,37.76,80826.34,0.0,0.36257,0.00012,31.19631]
[1777979612765,37.76,80827.19,0.0,0.36267,0.00012,31.19656]
[1777979617770,37.76,80827.5,0.0,0.36271,0.00012,31.19799]
[1777979618063,37.76,80827.5,0.0,0.36271,0.00012,31.19799]
[1777979618771,37.76,80827.47,0.0,0.36271,0.00012,31.19791]
[1777979623776,37.76,80829.1,0.0,0.36291,0.00012,31.20444]
[1777979628781,37.76,80829.57,0.0,0.36297,0.00012,31.20649]
[1777979633786,37.76,80828.95,0.0,0.36291,0.00012,31.20429]
[1777979639144,37.77,80829.59,0.0,0.36299,0.00012,31.20692]
[1777979644797,37.77,80829.99,0.0,0.36305,0.00012,31.20874]
[1777979649802,37.77,80830.88,0.0,0.36316,0.00012,31.21236]
[1777979655808,37.77,80832.88,0.0,0.3634,0.00012,31.22027]
[1777979661799,37.77,80836.52,0.0,0.36384,0.00012,31.23443]
[1777979663356,37.77,80836.4,0.0,0.36383,0.00012,31.23396]
[1777979663597,37.77,80836.4,0.0,0.36383,0.00012,31.23396]
[1777979663813,37.77,80836.4,0.0,0.36383,0.00012,31.23396]
[1777979664289,37.77,80836.4,0.0,0.36383,0.00012,31.23396]
[1777979664395,37.77,80836.4,0.0,0.36383,0.00012,31.234]
[1777979665072,37.77,80836.4,0.0,0.36383,0.00012,31.234]
[1777979665142,37.77,80836.4,0.0,0.36383,0.00012,31.234]
[1777979665756,37.77,80836.4,0.0,0.36383,0.00012,31.234]
[1777979665763,37.77,80836.4,0.0,0.36383,0.00012,31.23403]
[1777979666334,37.77,80836.4,0.0,0.36383,0.00012,31.23403]
[1777979666431,37.77,80836.4,0.0,0.36383,0.00012,31.23403]
[1777979666483,37.77,80836.4,0.0,0.36383,0.00012,31.23403]
[1777979666777,37.77,80836.4,0.0,0.36383,0.00012,31.23403]
[1777979666818,37.77,80905.0,0.0,0.37205,0.00012,31.49139]
[1777979667257,37.77,80905.0,0.0,0.37205,0.00012,31.49139]
[1777979667306,37.77,80905.0,0.0,0.37205,0.00012,31.49139]
[1777979667686,37.77,80905.0,0.0,0.37205,0.00012,31.49122]
[1777979668133,37.77,80905.0,0.0,0.37205,0.00012,31.49122]
[1777979668359,37.77,80905.0,0.0,0.37205,0.00012,31.49122]
[1777979669370,37.77,80911.99,0.0,0.37288,0.00012,31.51657]
[1777979669405,37.77,80911.99,0.0,0.37288,0.00012,31.51657]
[1777979669466,37.77,80911.99,0.0,0.37288,0.00012,31.51657]
[1777979669499,37.77,80911.99,0.0,0.37288,0.00012,31.51657]
[1777979669739,37.77,80911.99,0.0,0.37288,0.00012,31.51645]
[1777979670611,37.77,80911.99,0.0,0.37288,0.00012,31.51645]
[1777979670629,37.77,80911.99,0.0,0.37288,0.00012,31.51645]
[1777979670712,37.77,80911.99,0.0,0.37287,0.00012,31.51633]
[1777979672634,37.76,80911.04,0.0,0.37274,0.00012,31.50954]
[1777979672639,37.76,80911.04,0.0,0.37274,0.00012,31.50954]
[1777979672808,37.76,80911.04,0.0,0.37273,0.00012,31.50938]
[1777979672879,37.76,80911.04,0.0,0.37273,0.00012,31.50938]
[1777979674486,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979674520,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979674795,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979674803,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979674773,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979675819,37.76,80917.54,0.0,0.37351,0.00012,31.53294]
[1777979675826,37.76,80922.99,0.0,0.37417,0.00012,31.55258]
[1777979675848,37.76,80922.99,0.0,0.37417,0.00012,31.55258]
[1777979676827,37.76,80936.15,0.0,0.37575,0.00012,31.5998]
[1777979677367,37.76,80936.15,0.0,0.37575,0.00012,31.5998]
[1777979678817,37.76,80936.15,0.0,0.37575,0.00012,31.59979]
[1777979679068,37.76,80942.15,0.0,0.37648,0.00012,31.62116]
[1777979679083,37.76,80942.15,0.0,0.37648,0.00012,31.62116]
[1777979679834,37.76,80948.91,0.0,0.37729,0.00012,31.64507]
[1777979679862,37.76,80948.91,0.0,0.37729,0.00012,31.64507]
[1777979680124,37.76,80948.91,0.0,0.37729,0.00012,31.64507]
[1777979680566,37.76,80948.91,0.0,0.37729,0.00012,31.64507]
[1777979680835,37.76,80944.58,0.0,0.37677,0.00012,31.6297]
[1777979683647,37.76,80942.08,0.0,0.37646,0.00012,31.62076]
[1777979684928,37.76,80942.2,0.0,0.37648,0.00012,31.62116]
[1777979685840,37.76,80943.86,0.0,0.37668,0.00012,31.62702]
[1777979686079,37.76,80943.86,0.0,0.37668,0.00012,31.62702]
[1777979686115,37.76,80943.86,0.0,0.37668,0.00012,31.62702]
[1777979686152,37.76,80943.86,0.0,0.37668,0.00012,31.62702]
[1777979686841,37.76,80944.52,0.0,0.37675,0.00012,31.62936]
[1777979691846,37.76,80951.11,0.0,0.37755,0.00012,31.65275]
[1777979692168,37.76,80951.11,0.0,0.37755,0.00012,31.65275]
[1777979692275,37.76,80951.11,0.0,0.37755,0.00012,31.65275]
[1777979692293,37.76,80951.11,0.0,0.37755,0.00012,31.65275]
[1777979692847,37.76,80951.87,0.0,0.37765,0.00012,31.65547]
[1777979693828,37.76,80951.87,0.0,0.37765,0.00012,31.65547]
[1777979693847,37.76,80951.87,0.0,0.37765,0.00012,31.65547]
[1777979693848,37.76,80953.69,0.0,0.37787,0.00012,31.6619]
[1777979693962,37.76,80953.69,0.0,0.37787,0.00012,31.6619]
[1777979693996,37.76,80953.69,0.0,0.37787,0.00012,31.6619]
[1777979694861,37.76,80961.21,0.0,0.37877,0.00012,31.68822]
[1777979695862,37.76,80970.21,0.0,0.37985,0.00012,31.71937]
[1777979696698,37.76,80970.21,0.0,0.37985,0.00012,31.71937]
[1777979696727,37.76,80970.21,0.0,0.37985,0.00012,31.71937]
[1777979696798,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697287,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697374,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697425,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697463,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697546,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697561,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697676,37.76,80970.21,0.0,0.37985,0.00012,31.71928]
[1777979697864,37.76,80959.13,0.0,0.37851,0.00012,31.68058]
[1777979698011,37.76,80959.13,0.0,0.37851,0.00012,31.68058]
[1777979698052,37.76,80959.13,0.0,0.37851,0.00012,31.68058]
[1777979698094,37.76,80959.13,0.0,0.37851,0.00012,31.68058]
[1777979698393,37.76,80959.13,0.0,0.37851,0.00012,31.68058]
[1777979699147,37.76,80958.69,0.0,0.37845,0.00012,31.67904]
[1777979699866,37.76,80947.37,0.0,0.37709,0.00012,31.63916]
[1777979700867,37.76,80938.68,0.0,0.37604,0.00012,31.60829]
[1777979702502,37.76,80938.57,0.0,0.37603,0.00012,31.60794]
[1777979702594,37.76,80938.57,0.0,0.37603,0.00012,31.60794]
[1777979703628,37.76,80936.93,0.0,0.37583,0.00012,31.60216]
[1777979703854,37.76,80936.93,0.0,0.37583,0.00012,31.60208]
[1777979704871,37.76,80926.23,0.0,0.37454,0.00012,31.56364]
[1777979705260,37.76,80926.23,0.0,0.37454,0.00012,31.56364]
[1777979705820,37.76,80926.23,0.0,0.37453,0.00012,31.56361]
[1777979707229,37.75,80919.53,0.0,0.37372,0.00012,31.53938]
[1777979707734,37.75,80919.53,0.0,0.37372,0.00012,31.53934]
[1777979708013,37.75,80919.53,0.0,0.37372,0.00012,31.53934]
[1777979708386,37.75,80919.53,0.0,0.37372,0.00012,31.53934]
[1777979709254,37.75,80920.49,0.0,0.37384,0.00012,31.54275]
[1777979709859,37.75,80920.49,0.0,0.37384,0.00012,31.54272]
[1777979710877,37.75,80905.3,0.0,0.37201,0.00012,31.48743]
[1777979715882,37.75,80908.75,0.0,0.37242,0.00012,31.50001]
[1777979721888,37.75,80906.34,0.0,0.37213,0.00012,31.49113]
[1777979724204,37.75,80906.83,0.0,0.37219,0.00012,31.49295]
[1777979724333,37.75,80906.83,0.0,0.37219,0.00012,31.49295]
[1777979724400,37.75,80906.83,0.0,0.37219,0.00012,31.49295]
[1777979724850,37.75,80906.83,0.0,0.37219,0.00012,31.49298]
[1777979726893,37.75,80892.72,0.0,0.37049,0.00012,31.44118]
[1777979727507,37.75,80892.72,0.0,0.37049,0.00012,31.44118]
[1777979727768,37.75,80892.72,0.0,0.37049,0.00012,31.4412]
[1777979728322,37.75,80892.72,0.0,0.37049,0.00012,31.4412]
[1777979728355,37.75,80892.72,0.0,0.37049,0.00012,31.4412]
[1777979731750,37.75,80890.23,0.0,0.3702,0.00012,31.43208]
[1777979733502,37.76,80889.67,0.0,0.37012,0.00012,31.42687]
[1777979733524,37.76,80889.67,0.0,0.37012,0.00012,31.42687]
[1777979733900,37.76,80886.04,0.0,0.36969,0.00012,31.41345]
[1777979738905,37.76,80885.56,0.0,0.36964,0.00012,31.41189]
[1777979740907,37.76,80895.05,0.0,0.37078,0.00012,31.44705]
[1777979745912,37.76,80893.23,0.0,0.37056,0.00012,31.44045]
[1777979750917,37.76,80894.02,0.0,0.37066,0.00012,31.44344]
[1777979755922,37.76,80893.76,0.0,0.37063,0.00012,31.44258]
[1777979759818,37.76,80893.69,0.0,0.37063,0.00012,31.44242]
[1777979759926,37.76,80892.62,0.0,0.3705,0.00012,31.43847]
[1777979760307,37.76,80892.62,0.0,0.3705,0.00012,31.43847]
[1777979760340,37.76,80892.62,0.0,0.3705,0.00012,31.43847]
[1777979761101,37.76,80898.1,0.0,0.37116,0.00012,31.45882]
[1777979761907,37.76,80898.1,0.0,0.37116,0.00012,31.45882]
[1777979762841,37.76,80905.88,0.0,0.3721,0.00012,31.48747]
[1777979763901,37.77,80905.88,0.0,0.37211,0.00012,31.48758]
[1777979763931,37.77,80915.51,0.0,0.37327,0.00012,31.52278]
[1777979767697,37.77,80914.24,0.0,0.37313,0.00012,31.51842]
[1777979767712,37.77,80914.24,0.0,0.37313,0.00012,31.51842]
[1777979767784,37.77,80914.24,0.0,0.37313,0.00012,31.51852]
[1777979768314,37.77,80914.24,0.0,0.37313,0.00012,31.51852]
[1777979769247,37.77,80914.6,0.0,0.37318,0.00012,31.51992]
[1777979769256,37.77,80914.6,0.0,0.37318,0.00012,31.51992]
[1777979769261,37.77,80914.6,0.0,0.37318,0.00012,31.51992]
[1777979770628,37.77,80920.39,0.0,0.37388,0.00012,31.54102]
[1777979771018,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771046,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771377,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771405,37.77,80926.16,0.0,0.37458,0.00012,31.56188]
[1777979771939,37.77,80936.82,0.0,0.37586,0.00012,31.60014]
[1777979771990,37.77,80936.82,0.0,0.37586,0.00012,31.60014]
[1777979772819,37.77,80936.82,0.0,0.37587,0.00012,31.60019]
[1777979777301,37.78,80933.25,0.0,0.37544,0.00012,31.58763]
[1777979777327,37.78,80933.25,0.0,0.37544,0.00012,31.58763]
[1777979782950,37.78,80927.78,0.0,0.3748,0.00012,31.56837]
[1777979787636,37.78,80930.21,0.0,0.3751,0.00012,31.57732]
[1777979787697,37.78,80930.21,0.0,0.3751,0.00012,31.57732]
[1777979788736,37.78,80929.82,0.0,0.37505,0.00012,31.57597]
[1777979788777,37.78,80929.82,0.0,0.37505,0.00012,31.57597]
[1777979789957,37.78,80947.8,0.0,0.37722,0.00012,31.64008]
[1777979792239,37.78,80955.98,0.0,0.3782,0.00012,31.66576]
[1777979792959,37.78,80957.42,0.0,0.37837,0.00012,31.6708]
[1777979796963,37.78,80947.85,0.0,0.37722,0.00012,31.6371]
[1777979799229,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979799270,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979799678,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979799722,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979799844,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800010,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800121,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800263,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800351,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800387,37.78,80947.34,0.0,0.37716,0.00012,31.63533]
[1777979800968,37.78,80929.12,0.0,0.37497,0.00012,31.57053]
[1777979801391,37.78,80929.12,0.0,0.37497,0.00012,31.57053]
[1777979801410,37.78,80929.12,0.0,0.37497,0.00012,31.57053]
[1777979801969,37.78,80905.63,0.0,0.37214,0.00012,31.48544]
[1777979802636,37.78,80905.63,0.0,0.37214,0.00012,31.48544]
[1777979802662,37.78,80905.63,0.0,0.37214,0.00012,31.48544]
[1777979803010,37.78,80905.27,0.0,0.37209,0.00012,31.48412]
[1777979803764,37.78,80905.27,0.0,0.37209,0.00012,31.48412]
[1777979803791,37.78,80905.27,0.0,0.37209,0.00012,31.48412]
[1777979803865,37.78,80905.27,0.0,0.37209,0.00012,31.48414]
[1777979806507,37.79,80907.32,0.0,0.37234,0.00012,31.49166]
[1777979806848,37.79,80907.32,0.0,0.37234,0.00012,31.49164]
[1777979811978,37.78,80909.17,0.0,0.37256,0.00012,31.49831]
[1777979813385,37.78,80909.4,0.0,0.37259,0.00012,31.4991]
[1777979813411,37.78,80909.4,0.0,0.37259,0.00012,31.4991]
[1777979814061,37.78,80906.0,0.0,0.37218,0.00012,31.48671]
[1777979814103,37.78,80906.0,0.0,0.37218,0.00012,31.48671]
[1777979817287,37.78,80904.36,0.0,0.37198,0.00012,31.48069]
[1777979817323,37.78,80904.36,0.0,0.37198,0.00012,31.48069]
[1777979819201,37.78,80902.36,0.0,0.37174,0.00012,31.47336]
[1777979819281,37.78,80902.36,0.0,0.37174,0.00012,31.47336]
[1777979820720,37.78,80897.49,0.0,0.37115,0.00012,31.45549]
[1777979820987,37.78,80897.6,0.0,0.37117,0.00012,31.4559]
[1777979825173,37.78,80890.2,0.0,0.37028,0.00012,31.42869]
[1777979825207,37.78,80890.2,0.0,0.37028,0.00012,31.42869]
[1777979825603,37.78,80890.2,0.0,0.37028,0.00012,31.42869]
[1777979825653,37.78,80890.2,0.0,0.37028,0.00012,31.42869]
[1777979825918,37.78,80890.2,0.0,0.37028,0.00012,31.42869]
[1777979825992,37.78,80881.43,0.0,0.36923,0.00012,31.39609]
[1777979826003,37.78,80881.43,0.0,0.36923,0.00012,31.39609]
[1777979826045,37.78,80881.43,0.0,0.36923,0.00012,31.39609]
[1777979826846,37.78,80881.43,0.0,0.36923,0.00012,31.39609]
[1777979826993,37.78,80880.41,0.0,0.3691,0.00012,31.39218]
[1777979827616,37.78,80880.41,0.0,0.3691,0.00012,31.39218]
[1777979827672,37.78,80880.41,0.0,0.3691,0.00012,31.39218]
[1777979828010,37.78,80880.41,0.0,0.3691,0.00012,31.39211]
[1777979828063,37.78,80880.41,0.0,0.3691,0.00012,31.39211]
[1777979828095,37.78,80880.41,0.0,0.3691,0.00012,31.39211]
[1777979828828,37.78,80880.41,0.0,0.3691,0.00012,31.39211]
[1777979828881,37.78,80880.41,0.0,0.3691,0.00012,31.39211]
[1777979828989,37.78,80880.41,0.0,0.3691,0.00012,31.39205]
[1777979829117,37.78,80880.41,0.0,0.3691,0.00012,31.39205]
[1777979830325,37.78,80880.41,0.0,0.36909,0.00012,31.392]
[1777979830802,37.78,80880.41,0.0,0.36909,0.00012,31.392]
[1777979830813,37.78,80880.41,0.0,0.36909,0.00012,31.392]
[1777979830996,37.78,80880.41,0.0,0.36909,0.00012,31.39197]
[1777979831998,37.78,80850.25,0.0,0.36548,0.00012,31.27835]
[1777979837002,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979837681,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979837736,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979837838,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979837916,37.78,80851.51,0.0,0.36563,0.00012,31.28305]
[1777979840005,37.78,80838.74,0.0,0.3641,0.00012,31.2342]
[1777979840621,37.78,80838.74,0.0,0.3641,0.00012,31.2342]
[1777979840626,37.78,80838.74,0.0,0.3641,0.00012,31.2342]
[1777979841006,37.78,80833.26,0.0,0.36344,0.00012,31.21316]
[1777979843008,37.78,80818.86,0.0,0.36173,0.00012,31.15747]
[1777979848013,37.78,80817.5,0.0,0.36158,0.00012,31.15244]
[1777979849856,37.78,80820.36,0.0,0.36192,0.00012,31.16372]
[1777979849904,37.78,80820.36,0.0,0.36192,0.00012,31.16372]
[1777979850945,37.79,80820.36,0.0,0.36192,0.00012,31.16377]
[1777979850990,37.79,80820.36,0.0,0.36192,0.00012,31.16377]
[1777979851195,37.79,80827.29,0.0,0.36274,0.00012,31.18749]
[1777979851231,37.79,80827.29,0.0,0.36274,0.00012,31.18749]
[1777979852000,37.79,80827.29,0.0,0.36274,0.00012,31.18751]
[1777979853022,37.79,80850.63,0.0,0.36553,0.00012,31.27712]
[1777979853253,37.79,80850.63,0.0,0.36553,0.00012,31.27712]
[1777979853272,37.79,80850.63,0.0,0.36553,0.00012,31.27712]
[1777979853917,37.79,80850.63,0.0,0.36553,0.00012,31.27712]
[1777979853935,37.79,80850.63,0.0,0.36553,0.00012,31.27712]
[1777979853946,37.79,80850.63,0.0,0.36553,0.00012,31.27709]
[1777979855024,37.79,80859.87,0.0,0.36663,0.00012,31.31213]
[1777979857283,37.78,80867.23,0.0,0.36751,0.00012,31.33978]
[1777979858007,37.78,80867.23,0.0,0.36751,0.00012,31.33972]
[1777979858969,37.78,80867.23,0.0,0.36751,0.00012,31.33972]
[1777979858995,37.78,80867.23,0.0,0.36751,0.00012,31.33972]
[1777979863033,37.78,80885.68,0.0,0.36971,0.00012,31.40825]
[1777979863510,37.78,80885.68,0.0,0.36971,0.00012,31.40825]
[1777979863543,37.78,80885.68,0.0,0.36971,0.00012,31.40825]
[1777979864034,37.78,80889.4,0.0,0.37015,0.00012,31.42194]
[1777979869039,37.77,80882.47,0.0,0.3693,0.00012,31.39575]
[1777979869315,37.77,80882.47,0.0,0.3693,0.00012,31.39575]
[1777979869392,37.77,80882.47,0.0,0.3693,0.00012,31.39575]
[1777979870040,37.77,80882.91,0.0,0.36935,0.00012,31.39733]
[1777979873043,37.77,80872.51,0.0,0.3681,0.00012,31.35826]
[1777979874508,37.77,80871.89,0.0,0.36802,0.00012,31.35584]
[1777979874576,37.77,80871.89,0.0,0.36802,0.00012,31.35584]
[1777979875045,37.77,80872.31,0.0,0.36807,0.00012,31.35739]
[1777979877878,37.77,80865.61,0.0,0.36726,0.00012,31.33207]
[1777979877891,37.77,80865.61,0.0,0.36726,0.00012,31.33207]
[1777979877979,37.77,80865.61,0.0,0.36726,0.00012,31.33204]
[1777979879049,37.77,80856.18,0.0,0.36613,0.00012,31.29636]
[1777979884053,37.77,80857.91,0.0,0.36633,0.00012,31.30277]
[1777979884112,37.77,80857.91,0.0,0.36633,0.00012,31.30277]
[1777979884147,37.77,80857.91,0.0,0.36633,0.00012,31.30277]
[1777979885054,37.77,80860.02,0.0,0.36658,0.00012,31.31073]
[1777979888057,37.77,80871.48,0.0,0.36795,0.00012,31.35376]
[1777979889316,37.76,80870.07,0.0,0.36778,0.00012,31.34841]
[1777979890059,37.76,80871.45,0.0,0.36794,0.00012,31.35352]
[1777979890651,37.76,80871.45,0.0,0.36794,0.00012,31.35352]
[1777979890678,37.76,80871.45,0.0,0.36794,0.00012,31.35352]
[1777979891060,37.76,80874.1,0.0,0.36826,0.00012,31.36339]
[1777979895801,37.76,80869.35,0.0,0.36768,0.00012,31.3453]
[1777979895872,37.76,80869.35,0.0,0.36768,0.00012,31.3453]
[1777979896066,37.76,80868.78,0.0,0.36761,0.00012,31.34313]
[1777979901071,37.76,80871.21,0.0,0.36789,0.00012,31.35199]
[1777979905075,37.76,80860.6,0.0,0.36661,0.00012,31.31181]
[1777979910080,37.75,80867.4,0.0,0.36742,0.00012,31.33726]
[1777979915085,37.75,80868.56,0.0,0.36754,0.00012,31.33818]
[1777979920090,37.75,80864.48,0.0,0.36704,0.00012,31.32259]
[1777979925095,37.75,80858.8,0.0,0.36635,0.00012,31.30091]
[1777979930100,37.75,80861.61,0.0,0.36668,0.00012,31.31141]
[1777979935105,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979935230,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979935269,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979935917,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979935955,37.75,80862.36,0.0,0.36677,0.00012,31.31407]
[1777979936332,37.74,80862.36,0.0,0.36677,0.00012,31.31403]
[1777979936343,37.74,80862.36,0.0,0.36677,0.00012,31.31403]
[1777979939593,37.74,80865.6,0.0,0.36715,0.00012,31.32617]
[1777979939607,37.74,80865.6,0.0,0.36715,0.00012,31.32617]
[1777979942181,37.74,80864.76,0.0,0.36705,0.00012,31.32289]
[1777979942301,37.74,80864.76,0.0,0.36705,0.00012,31.32289]
[1777979942350,37.74,80864.76,0.0,0.36705,0.00012,31.32289]
[1777979943512,37.74,80859.23,0.0,0.36638,0.00012,31.30191]
[1777979943544,37.74,80859.23,0.0,0.36638,0.00012,31.30191]
[1777979943925,37.74,80859.23,0.0,0.36638,0.00012,31.30191]
[1777979943961,37.74,80859.23,0.0,0.36638,0.00012,31.30191]
[1777979945115,37.74,80848.9,0.0,0.36514,0.00012,31.2626]
[1777979946581,37.74,80848.53,0.0,0.3651,0.00012,31.26119]
[1777979946601,37.74,80848.53,0.0,0.3651,0.00012,31.26119]
[1777979952121,37.74,80842.19,0.0,0.36434,0.00012,31.23699]
[1777979955049,37.74,80841.35,0.0,0.36424,0.00012,31.23379]
[1777979960129,37.74,80840.91,0.0,0.36419,0.00012,31.23224]
[1777979965134,37.75,80838.32,0.0,0.36389,0.00012,31.22236]
[1777979970139,37.75,80838.68,0.0,0.36393,0.00012,31.22385]
[1777979975144,37.75,80837.91,0.0,0.36384,0.00012,31.21787]
[1777979980149,37.75,80838.9,0.0,0.36396,0.00012,31.2218]
[1777979985154,37.75,80838.75,0.0,0.36394,0.00012,31.22134]
[1777979990159,37.75,80832.52,0.0,0.3632,0.00012,31.1974]
[1777979996165,37.75,80838.04,0.0,0.36386,0.00012,31.21872]
[1777980001170,37.75,80840.63,0.0,0.36417,0.00012,31.2287]
[1777980005798,37.75,80838.09,0.0,0.36387,0.00012,31.21895]
[1777980005827,37.75,80838.09,0.0,0.36387,0.00012,31.21895]
[1777980007219,37.75,80848.48,0.0,0.36511,0.00012,31.25879]
[1777980010604,37.75,80847.29,0.0,0.36497,0.00012,31.25427]
[1777980010625,37.75,80847.29,0.0,0.36497,0.00012,31.25427]
[1777980011180,37.75,80847.3,0.0,0.36497,0.00012,31.25431]
[1777980017186,37.75,80842.98,0.0,0.36446,0.00012,31.23786]
[1777980020659,37.75,80843.84,0.0,0.36456,0.00012,31.24119]
[1777980020670,37.75,80843.84,0.0,0.36456,0.00012,31.24119]
[1777980021190,37.75,80839.17,0.0,0.36401,0.00012,31.22328]
[1777980026195,37.75,80835.31,0.0,0.36355,0.00012,31.20854]
[1777980031200,37.76,80835.8,0.0,0.3636,0.00012,31.2074]
[1777980037206,37.76,80836.05,0.0,0.36364,0.00012,31.20856]
[1777980039781,37.76,80835.76,0.0,0.3636,0.00012,31.20745]
[1777980039822,37.76,80835.76,0.0,0.3636,0.00012,31.20745]
[1777980040048,37.76,80835.76,0.0,0.3636,0.00012,31.20745]
[1777980040065,37.76,80835.76,0.0,0.3636,0.00012,31.20745]
[1777980040552,37.76,80835.76,0.0,0.3636,0.00012,31.20751]
[1777980040581,37.76,80835.76,0.0,0.3636,0.00012,31.20751]
[1777980043063,37.76,80829.94,0.0,0.36291,0.00012,31.18514]
[1777980043097,37.76,80829.94,0.0,0.36291,0.00012,31.18514]
[1777980045844,37.76,80826.67,0.0,0.36251,0.00012,31.17231]
[1777980045878,37.76,80826.67,0.0,0.36251,0.00012,31.17231]
[1777980046357,37.76,80826.67,0.0,0.36251,0.00012,31.17222]
[1777980046396,37.76,80826.67,0.0,0.36251,0.00012,31.17222]
[1777980050398,37.75,80826.05,0.0,0.36243,0.00012,31.16956]
[1777980050426,37.75,80826.05,0.0,0.36243,0.00012,31.16956]
[1777980056072,37.75,80823.66,0.0,0.36213,0.00012,31.15975]
[1777980059113,37.75,80823.44,0.0,0.36209,0.00012,31.15865]
[1777980059228,37.75,80823.0,0.0,0.36204,0.00012,31.15688]
[1777980064232,37.74,80816.74,0.0,0.36128,0.00012,31.13211]
[1777980069237,37.74,80819.05,0.0,0.36154,0.00012,31.14078]
[1777980074274,37.74,80821.28,0.0,0.3618,0.00012,31.14928]
[1777980074392,37.74,80821.28,0.0,0.3618,0.00012,31.14928]
[1777980075243,37.74,80833.75,0.0,0.36329,0.00012,31.19768]
[1777980076411,37.74,80836.37,0.0,0.36361,0.00012,31.20782]
[1777980077245,37.74,80837.68,0.0,0.36376,0.00012,31.2129]
[1777980082251,37.74,80843.33,0.0,0.36444,0.00012,31.23472]
[1777980087257,37.74,80841.34,0.0,0.36421,0.00012,31.22719]
[1777980089259,37.74,80828.29,0.0,0.36265,0.00012,31.17689]
[1777980094264,37.74,80828.54,0.0,0.36268,0.00012,31.17495]
[1777980099269,37.75,80829.66,0.0,0.36282,0.00012,31.17954]
[1777980104274,37.75,80831.47,0.0,0.36304,0.00012,31.18676]
[1777980109279,37.75,80828.0,0.0,0.36264,0.00012,31.17355]
[1777980113041,37.75,80826.63,0.0,0.36247,0.00012,31.16828]
[1777980113078,37.75,80826.63,0.0,0.36247,0.00012,31.16828]
[1777980113283,37.75,80825.15,0.0,0.3623,0.00012,31.16251]
[1777980117894,37.75,80824.03,0.0,0.36216,0.00012,31.15817]
[1777980117910,37.75,80824.03,0.0,0.36216,0.00012,31.15817]
[1777980118288,37.75,80820.4,0.0,0.36173,0.00012,31.14403]
[1777980123293,37.75,80821.31,0.0,0.36184,0.00012,31.1476]
[1777980124081,37.75,80821.31,0.0,0.36184,0.00012,31.1476]
[1777980124294,37.75,80821.69,0.0,0.36188,0.00012,31.14899]
[1777980126081,37.75,80825.19,0.0,0.3623,0.00012,31.16267]
[1777980126102,37.75,80825.19,0.0,0.3623,0.00012,31.16267]
[1777980128429,37.75,80829.34,0.0,0.3628,0.00012,31.1789]
[1777980128467,37.75,80829.34,0.0,0.3628,0.00012,31.1789]
[1777980134304,37.75,80830.09,0.0,0.3629,0.00012,31.1821]
[1777980139309,37.76,80830.25,0.0,0.36293,0.00012,31.18295]
[1777980145191,37.76,80824.38,0.0,0.36223,0.00012,31.16037]
[1777980148669,37.76,80823.26,0.0,0.3621,0.00012,31.15613]
[1777980149470,37.76,80822.05,0.0,0.36196,0.00012,31.15135]
[1777980150359,37.76,80816.78,0.0,0.36132,0.00012,31.13073]
[1777980151321,37.76,80815.24,0.0,0.36113,0.00012,31.12147]
[1777980156661,37.75,80816.13,0.0,0.36122,0.00012,31.12462]
[1777980160708,37.75,80815.83,0.0,0.36118,0.00012,31.12318]
[1777980160731,37.75,80815.83,0.0,0.36118,0.00012,31.12318]
[1777980161301,37.75,80815.83,0.0,0.36117,0.00012,31.12312]
[1777980163216,37.75,80815.83,0.0,0.36117,0.00012,31.12306]
[1777980163282,37.75,80815.83,0.0,0.36117,0.00012,31.12306]
[1777980163316,37.75,80815.83,0.0,0.36117,0.00012,31.12301]
[1777980167341,37.75,80822.66,0.0,0.36198,0.00012,31.14941]
[1777980167632,37.75,80822.66,0.0,0.36198,0.00012,31.14941]
[1777980167780,37.75,80822.66,0.0,0.36198,0.00012,31.14941]
[1777980167812,37.75,80822.66,0.0,0.36198,0.00012,31.14941]
[1777980168342,37.75,80822.12,0.0,0.36191,0.00012,31.14724]
[1777980171345,37.75,80830.79,0.0,0.36295,0.00012,31.18105]
[1777980176350,37.75,80830.95,0.0,0.36298,0.00012,31.1819]
[1777980178227,37.75,80831.04,0.0,0.36299,0.00012,31.18228]
[1777980178260,37.75,80831.04,0.0,0.36299,0.00012,31.18228]
[1777980178302,37.75,80831.04,0.0,0.36299,0.00012,31.18233]
[1777980178894,37.75,80831.04,0.0,0.36299,0.00012,31.18233]
[1777980178913,37.75,80831.04,0.0,0.36299,0.00012,31.18233]
[1777980179353,37.75,80831.12,0.0,0.363,0.00012,31.18268]
[1777980184358,37.76,80832.7,0.0,0.3632,0.00012,31.18904]
[1777980186418,37.76,80832.68,0.0,0.3632,0.00012,31.18903]
[1777980186431,37.76,80832.68,0.0,0.3632,0.00012,31.18903]
[1777980186478,37.76,80832.68,0.0,0.3632,0.00012,31.18903]
[1777980187414,37.76,80832.68,0.0,0.3632,0.00012,31.18903]
[1777980187428,37.76,80832.68,0.0,0.3632,0.00012,31.18903]
[1777980188362,37.76,80832.66,0.0,0.3632,0.00012,31.18904]
[1777980193367,37.76,80832.28,0.0,0.36316,0.00012,31.18778]
[1777980198368,37.76,80831.81,0.0,0.36311,0.00012,31.18616]
[1777980199278,37.76,80831.81,0.0,0.36311,0.00012,31.18616]
[1777980199317,37.76,80831.81,0.0,0.36311,0.00012,31.18616]
[1777980199330,37.76,80831.81,0.0,0.36312,0.00012,31.1862]
[1777980205378,37.76,80829.38,0.0,0.36283,0.00012,31.17709]
[1777980210383,37.77,80826.87,0.0,0.36254,0.00012,31.1676]
[1777980215388,37.77,80826.9,0.0,0.36254,0.00012,31.16481]
[1777980220393,37.77,80827.6,0.0,0.36264,0.00012,31.1678]
[1777980226399,37.77,80833.33,0.0,0.36333,0.00012,31.19016]
[1777980231405,37.77,80833.75,0.0,0.36338,0.00012,31.19198]
[1777980236016,37.77,80832.39,0.0,0.36323,0.00012,31.18686]
[1777980236076,37.77,80832.39,0.0,0.36323,0.00012,31.18686]
[1777980236100,37.77,80832.39,0.0,0.36323,0.00012,31.18686]
[1777980236132,37.77,80832.39,0.0,0.36323,0.00012,31.18686]
[1777980238333,37.78,80832.39,0.0,0.36323,0.00012,31.18692]
[1777980238354,37.78,80832.39,0.0,0.36323,0.00012,31.18692]
[1777980238393,37.78,80832.39,0.0,0.36323,0.00012,31.18692]
[1777980240414,37.78,80848.62,0.0,0.36517,0.00012,31.24922]
[1777980241623,37.78,80851.06,0.0,0.36546,0.00012,31.25851]
[1777980242416,37.78,80851.99,0.0,0.36557,0.00012,31.26206]
[1777980242433,37.78,80851.99,0.0,0.36557,0.00012,31.26206]
[1777980242451,37.78,80851.99,0.0,0.36557,0.00012,31.26206]
[1777980243417,37.77,80852.57,0.0,0.36564,0.00012,31.26425]
[1777980247051,37.77,80848.89,0.0,0.3652,0.00012,31.25019]
[1777980247075,37.77,80848.89,0.0,0.3652,0.00012,31.25019]
[1777980247421,37.77,80847.81,0.0,0.36507,0.00012,31.24607]
[1777980251272,37.77,80848.34,0.0,0.36513,0.00012,31.2481]
[1777980251306,37.77,80848.34,0.0,0.36513,0.00012,31.2481]
[1777980251741,37.77,80848.34,0.0,0.36513,0.00012,31.2481]
[1777980252426,37.77,80846.16,0.0,0.36487,0.00012,31.23977]
[1777980257431,37.77,80844.88,0.0,0.36472,0.00012,31.2349]
[1777980259239,37.77,80845.22,0.0,0.36476,0.00012,31.23618]
[1777980259281,37.77,80845.22,0.0,0.36476,0.00012,31.23618]
[1777980259341,37.77,80845.22,0.0,0.36476,0.00012,31.23617]
[1777980259948,37.77,80845.22,0.0,0.36476,0.00012,31.23617]
[1777980259968,37.77,80845.22,0.0,0.36476,0.00012,31.23617]
[1777980260402,37.77,80845.22,0.0,0.36476,0.00012,31.23616]
[1777980260527,37.77,80845.22,0.0,0.36476,0.00012,31.23616]
[1777980260542,37.77,80845.22,0.0,0.36476,0.00012,31.23616]
[1777980264236,37.77,80853.01,0.0,0.36569,0.00012,31.26587]
[1777980264438,37.77,80854.28,0.0,0.36584,0.00012,31.27067]
[1777980267131,37.77,80859.43,0.0,0.36646,0.00012,31.29016]
[1777980273084,37.77,80858.44,0.0,0.36632,0.00012,31.28306]
[1777980278452,37.77,80859.78,0.0,0.36648,0.00012,31.28796]
[1777980278997,37.77,80859.78,0.0,0.36648,0.00012,31.28796]
[1777980279009,37.77,80859.78,0.0,0.36648,0.00012,31.28796]
[1777980279442,37.77,80859.78,0.0,0.36648,0.00012,31.28793]
[1777980284458,37.77,80857.44,0.0,0.36619,0.00012,31.27893]
[1777980289463,37.77,80854.6,0.0,0.36585,0.00012,31.26806]
[1777980294464,37.77,80855.13,0.0,0.36591,0.00012,31.26999]
[1777980299469,37.77,80854.75,0.0,0.36586,0.00012,31.26847]
[1777980303808,37.77,80857.23,0.0,0.36615,0.00012,31.27779]
[1777980303852,37.77,80857.23,0.0,0.36615,0.00012,31.27779]
[1777980308877,37.76,80857.75,0.0,0.36621,0.00012,31.27966]
[1777980308908,37.76,80857.75,0.0,0.36621,0.00012,31.27966]
[1777980314068,37.76,80857.48,0.0,0.36618,0.00012,31.27855]
[1777980314079,37.76,80857.48,0.0,0.36618,0.00012,31.27855]
[1777980319962,37.76,80857.41,0.0,0.36616,0.00012,31.27812]
[1777980320041,37.76,80857.41,0.0,0.36616,0.00012,31.27812]
[1777980320085,37.76,80857.41,0.0,0.36616,0.00012,31.27812]
[1777980320537,37.76,80857.36,0.0,0.36616,0.00012,31.27792]
[1777980321410,37.76,80857.36,0.0,0.36616,0.00012,31.27792]
[1777980321434,37.76,80857.36,0.0,0.36616,0.00012,31.27792]
[1777980321493,37.76,80858.06,0.0,0.36624,0.00012,31.28056]
[1777980324022,37.76,80863.35,0.0,0.36687,0.00012,31.30047]
[1777980324052,37.76,80863.35,0.0,0.36687,0.00012,31.30047]
[1777980324496,37.76,80872.3,0.0,0.36794,0.00012,31.33414]
[1777980329498,37.76,80874.11,0.0,0.36815,0.00012,31.34063]
[1777980334507,37.76,80872.13,0.0,0.36789,0.00012,31.32975]
[1777980336495,37.75,80871.35,0.0,0.36779,0.00012,31.32675]
[1777980336519,37.75,80867.18,0.0,0.36729,0.00012,31.31103]
[1777980337510,37.75,80864.45,0.0,0.36696,0.00012,31.30067]
[1777980337861,37.75,80864.45,0.0,0.36696,0.00012,31.30067]
[1777980338306,37.75,80864.45,0.0,0.36696,0.00012,31.30067]
[1777980341152,37.75,80862.65,0.0,0.36674,0.00012,31.29378]
[1777980341224,37.75,80862.65,0.0,0.36674,0.00012,31.29378]
[1777980341514,37.75,80861.55,0.0,0.36661,0.00012,31.28961]
[1777980342756,37.75,80861.55,0.0,0.36661,0.00012,31.28958]
[1777980342790,37.75,80861.55,0.0,0.36661,0.00012,31.28958]
[1777980343516,37.75,80858.89,0.0,0.36629,0.00012,31.27946]
[1777980346412,37.75,80853.12,0.0,0.3656,0.00012,31.25751]
[1777980346449,37.75,80853.12,0.0,0.3656,0.00012,31.25751]
[1777980346519,37.75,80852.88,0.0,0.36557,0.00012,31.25658]
[1777980351524,37.75,80853.77,0.0,0.36567,0.00012,31.25993]
[1777980356529,37.75,80851.91,0.0,0.36545,0.00012,31.25283]
[1777980361534,37.75,80852.85,0.0,0.36556,0.00012,31.25635]
[1777980362797,37.75,80854.07,0.0,0.3657,0.00012,31.26098]
[1777980362836,37.75,80854.07,0.0,0.3657,0.00012,31.26098]
[1777980363229,37.75,80854.07,0.0,0.3657,0.00012,31.26098]
[1777980363256,37.75,80854.07,0.0,0.3657,0.00012,31.26098]
[1777980370777,37.75,80852.66,0.0,0.36553,0.00012,31.25557]
[1777980372773,37.75,80852.82,0.0,0.36555,0.00012,31.25615]
[1777980372783,37.75,80852.82,0.0,0.36555,0.00012,31.25615]
[1777980373546,37.75,80852.77,0.0,0.36555,0.00012,31.25593]
[1777980378551,37.75,80852.29,0.0,0.36549,0.00012,31.2541]
[1777980379888,37.75,80852.29,0.0,0.36549,0.00012,31.2541]
[1777980379907,37.75,80852.29,0.0,0.36549,0.00012,31.2541]
[1777980380553,37.75,80852.72,0.0,0.36554,0.00012,31.25571]
[1777980383439,37.75,80853.12,0.0,0.36559,0.00012,31.25723]
[1777980383451,37.75,80853.12,0.0,0.36559,0.00012,31.25723]
[1777980383491,37.75,80853.12,0.0,0.36559,0.00012,31.25722]
[1777980388561,37.75,80856.92,0.0,0.36604,0.00012,31.2716]
[1777980390785,37.75,80856.48,0.0,0.36598,0.00012,31.26988]
[1777980390870,37.75,80856.48,0.0,0.36598,0.00012,31.26988]
[1777980391529,37.75,80856.48,0.0,0.36597,0.00012,31.26668]
[1777980393566,37.75,80873.5,0.0,0.36801,0.00012,31.33087]
[1777980398571,37.75,80872.25,0.0,0.36785,0.00012,31.32591]
[1777980403576,37.74,80876.72,0.0,0.36838,0.00012,31.34239]
[1777980408581,37.74,80881.72,0.0,0.36897,0.00012,31.36077]
[1777980413587,37.74,80882.3,0.0,0.36902,0.00012,31.36257]
[1777980419593,37.73,80882.76,0.0,0.36906,0.00012,31.36385]
[1777980424598,37.73,80883.3,0.0,0.36911,0.00012,31.36549]
[1777980425427,37.73,80883.3,0.0,0.36911,0.00012,31.36549]
[1777980425529,37.73,80883.3,0.0,0.36911,0.00012,31.36549]
[1777980427154,37.73,80885.1,0.0,0.36933,0.00012,31.37206]
[1777980428843,37.72,80891.61,0.0,0.3701,0.00012,31.39605]
[1777980428857,37.72,80891.61,0.0,0.3701,0.00012,31.39605]
[1777980429593,37.72,80891.61,0.0,0.3701,0.00012,31.39605]
[1777980429638,37.72,80893.5,0.0,0.37033,0.00012,31.40298]
[1777980431668,37.72,80895.08,0.0,0.37051,0.00012,31.40863]
[1777980431768,37.72,80895.08,0.0,0.37051,0.00012,31.40863]
[1777980432557,37.72,80895.08,0.0,0.37051,0.00012,31.40853]
[1777980433329,37.72,80895.08,0.0,0.37051,0.00012,31.40853]
[1777980433642,37.72,80903.68,0.0,0.37154,0.00012,31.44011]
[1777980434351,37.72,80903.68,0.0,0.37154,0.00012,31.44011]
[1777980434643,37.72,80909.4,0.0,0.37222,0.00012,31.46093]
[1777980435193,37.72,80909.4,0.0,0.37222,0.00012,31.46093]
[1777980435644,37.72,80911.51,0.0,0.37247,0.00012,31.46851]
[1777980437395,37.72,80910.18,0.0,0.37231,0.00012,31.46352]
[1777980437646,37.71,80909.13,0.0,0.37218,0.00012,31.45955]
[1777980438081,37.71,80909.13,0.0,0.37218,0.00012,31.45955]
[1777980438647,37.71,80910.29,0.0,0.37231,0.00012,31.46367]
[1777980441030,37.71,80910.08,0.0,0.37228,0.00012,31.46264]
[1777980441459,37.71,80910.08,0.0,0.37228,0.00012,31.46264]
[1777980442085,37.71,80909.78,0.0,0.37224,0.00012,31.46144]
[1777980442651,37.71,80910.1,0.0,0.37227,0.00012,31.46247]
[1777980443200,37.71,80910.1,0.0,0.37227,0.00012,31.46247]
[1777980443652,37.71,80910.13,0.0,0.37227,0.00012,31.46247]
[1777980443696,37.71,80910.13,0.0,0.37227,0.00012,31.46247]
[1777980444168,37.71,80910.13,0.0,0.37227,0.00012,31.46247]
[1777980447311,37.7,80914.43,0.0,0.37277,0.00012,31.47781]
[1777980447656,37.7,80914.69,0.0,0.3728,0.00012,31.47866]
[1777980452661,37.7,80913.98,0.0,0.37268,0.00012,31.47233]
[1777980457666,37.69,80908.08,0.0,0.37195,0.00012,31.45017]
[1777980463672,37.68,80911.11,0.0,0.37229,0.00012,31.46063]
[1777980468677,37.68,80909.33,0.0,0.37206,0.00012,31.4536]
[1777980473682,37.67,80913.44,0.0,0.37254,0.00012,31.46813]
[1777980478686,37.67,80917.46,0.0,0.373,0.00012,31.48224]
[1777980484692,37.66,80916.88,0.0,0.3729,0.00012,31.47944]
[1777980490608,37.65,80917.07,0.0,0.3729,0.00012,31.47944]
[1777980491791,37.65,80917.04,0.0,0.37289,0.00012,31.47922]
[1777980491830,37.65,80917.04,0.0,0.37289,0.00012,31.47922]
[1777980492503,37.65,80917.04,0.0,0.37289,0.00012,31.47922]
[1777980492537,37.65,80917.04,0.0,0.37289,0.00012,31.47922]
[1777980494025,37.65,80916.94,0.0,0.37287,0.00012,31.47865]
[1777980494054,37.65,80916.94,0.0,0.37287,0.00012,31.47865]
[1777980494178,37.65,80916.94,0.0,0.37287,0.00012,31.47865]
[1777980494652,37.65,80916.94,0.0,0.37287,0.00012,31.47854]
[1777980499707,37.64,80915.91,0.0,0.37273,0.00012,31.47423]
[1777980503730,37.64,80915.53,0.0,0.37266,0.00012,31.47239]
[1777980504712,37.64,80915.46,0.0,0.37265,0.00012,31.47204]
[1777980510719,37.63,80915.4,0.0,0.37262,0.00012,31.47119]
[1777980512088,37.63,80913.17,0.0,0.37233,0.00012,31.45975]
[1777980516241,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516273,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516377,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516540,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516641,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516862,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980516913,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980517020,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980517040,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980517213,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980517308,37.63,80905.93,0.0,0.37144,0.00012,31.43272]
[1777980517735,37.63,80905.66,0.0,0.37141,0.00012,31.43162]
[1777980517876,37.63,80905.66,0.0,0.37141,0.00012,31.43162]
[1777980518076,37.63,80905.66,0.0,0.37141,0.00012,31.43162]
[1777980518186,37.63,80905.66,0.0,0.37141,0.00012,31.43162]
[1777980518249,37.63,80905.66,0.0,0.37141,0.00012,31.43162]
[1777980518736,37.62,80919.84,0.0,0.37312,0.00012,31.4835]
[1777980519128,37.62,80919.84,0.0,0.37312,0.00012,31.4835]
[1777980519294,37.62,80919.84,0.0,0.37312,0.00012,31.4835]
[1777980519737,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980519846,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980519857,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980520041,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980520144,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980520255,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980520349,37.63,80948.1,0.0,0.37654,0.00012,31.58543]
[1777980520737,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980520865,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980520882,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980521047,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980521183,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980521203,37.63,80948.1,0.0,0.37654,0.00012,31.58544]
[1777980521739,37.63,80938.81,0.0,0.37542,0.00012,31.55221]
[1777980522350,37.63,80938.81,0.0,0.37542,0.00012,31.55221]
[1777980522395,37.63,80938.81,0.0,0.37542,0.00012,31.55221]
[1777980525162,37.63,80944.34,0.0,0.37609,0.00012,31.57213]
[1777980525400,37.63,80944.34,0.0,0.37609,0.00012,31.57213]
[1777980527025,37.63,80944.08,0.0,0.37606,0.00012,31.5713]
[1777980527185,37.63,80944.08,0.0,0.37606,0.00012,31.5713]
[1777980527745,37.63,80944.0,0.0,0.37606,0.00012,31.57104]
[1777980528337,37.63,80944.0,0.0,0.37606,0.00012,31.57104]
[1777980528575,37.63,80944.0,0.0,0.37606,0.00012,31.57104]
[1777980529747,37.63,80956.0,0.0,0.37752,0.00012,31.61384]
[1777980531367,37.63,80961.53,0.0,0.37819,0.00012,31.63342]
[1777980531605,37.63,80961.53,0.0,0.37819,0.00012,31.63342]
[1777980536635,37.63,80957.71,0.0,0.37773,0.00012,31.62004]
[1777980539138,37.63,80956.5,0.0,0.37759,0.00012,31.61586]
[1777980539757,37.63,80955.6,0.0,0.37748,0.00012,31.61271]
[1777980542430,37.63,80947.61,0.0,0.37651,0.00012,31.58442]
[1777980542443,37.63,80947.61,0.0,0.37651,0.00012,31.58442]
[1777980542760,37.63,80946.18,0.0,0.37634,0.00012,31.57935]
[1777980545302,37.63,80952.86,0.0,0.37715,0.00012,31.60321]
[1777980545763,37.64,80952.75,0.0,0.37714,0.00012,31.60289]
[1777980550768,37.64,80957.77,0.0,0.37776,0.00012,31.62083]
[1777980552902,37.64,80958.25,0.0,0.37782,0.00012,31.62257]
[1777980553698,37.64,80958.25,0.0,0.37782,0.00012,31.6226]
[1777980557092,37.64,80951.54,0.0,0.37701,0.00012,31.59896]
[1777980562111,37.64,80947.63,0.0,0.37655,0.00012,31.5853]
[1777980567145,37.64,80946.94,0.0,0.37647,0.00012,31.58311]
[1777980572148,37.65,80950.79,0.0,0.37694,0.00012,31.5939]
[1777980577157,37.65,80946.52,0.0,0.37643,0.00012,31.57896]
[1777980581256,37.65,80946.03,0.0,0.37638,0.00012,31.57744]
[1777980581597,37.65,80946.03,0.0,0.37638,0.00012,31.57744]
[1777980584560,37.65,80947.44,0.0,0.37655,0.00012,31.5826]
[1777980584661,37.65,80947.44,0.0,0.37656,0.00012,31.58266]
[1777980587222,37.66,80944.82,0.0,0.37624,0.00012,31.57344]
[1777980587805,37.66,80945.27,0.0,0.3763,0.00012,31.57511]
[1777980588824,37.66,80945.0,0.0,0.37627,0.00012,31.5742]
[1777980589807,37.66,80944.9,0.0,0.37626,0.00012,31.5739]
[1777980594812,37.66,80940.44,0.0,0.37573,0.00012,31.5582]
[1777980599817,37.66,80935.69,0.0,0.37516,0.00012,31.54141]
[1777980603459,37.66,80940.51,0.0,0.37575,0.00012,31.55887]
[1777980604005,37.67,80942.05,0.0,0.37594,0.00012,31.5644]
[1777980609025,37.67,80942.74,0.0,0.37603,0.00012,31.5671]
[1777980609939,37.67,80942.74,0.0,0.37603,0.00012,31.5671]
[1777980610006,37.67,80942.74,0.0,0.37603,0.00012,31.5671]
[1777980610828,37.67,80942.22,0.0,0.37597,0.00012,31.56529]
[1777980612830,37.67,80953.33,0.0,0.37732,0.00012,31.6049]
[1777980617547,37.67,80952.89,0.0,0.37727,0.00012,31.60339]
[1777980621563,37.67,80949.41,0.0,0.37685,0.00012,31.59117]
[1777980627845,37.67,80951.03,0.0,0.37705,0.00012,31.59705]
[1777980629086,37.67,80950.86,0.0,0.37703,0.00012,31.59648]
[1777980629099,37.67,80950.86,0.0,0.37703,0.00012,31.59648]
[1777980629588,37.67,80950.86,0.0,0.37704,0.00012,31.5965]
[1777980631827,37.67,80950.86,0.0,0.37704,0.00012,31.59652]
[1777980631846,37.67,80950.86,0.0,0.37704,0.00012,31.59652]
[1777980631849,37.67,80950.81,0.0,0.37702,0.00012,31.59319]
[1777980636805,37.67,80950.84,0.0,0.37703,0.00012,31.59339]
[1777980636958,37.67,80951.23,0.0,0.37707,0.00012,31.59481]
[1777980637855,37.67,80950.37,0.0,0.37697,0.00012,31.59179]
[1777980638856,37.68,80938.59,0.0,0.37555,0.00012,31.5498]
[1777980639229,37.68,80938.59,0.0,0.37555,0.00012,31.5498]
[1777980639244,37.68,80938.59,0.0,0.37555,0.00012,31.5498]
[1777980642001,37.68,80932.27,0.0,0.37478,0.00012,31.52721]
[1777980642341,37.68,80932.27,0.0,0.37478,0.00012,31.52721]
[1777980642860,37.68,80931.72,0.0,0.37472,0.00012,31.52517]
[1777980644727,37.68,80939.19,0.0,0.37562,0.00012,31.55208]
[1777980644768,37.68,80939.19,0.0,0.37563,0.00012,31.55215]
[1777980646005,37.68,80944.12,0.0,0.37622,0.00012,31.5698]
[1777980646864,37.68,80943.43,0.0,0.37614,0.00012,31.5674]
[1777980650685,37.68,80940.23,0.0,0.37576,0.00012,31.55617]
[1777980651777,37.68,80940.81,0.0,0.37584,0.00012,31.55831]
[1777980657785,37.68,80937.41,0.0,0.37544,0.00012,31.54647]
[1777980662820,37.69,80938.38,0.0,0.37556,0.00012,31.55017]
[1777980664622,37.69,80938.72,0.0,0.37561,0.00012,31.55145]
[1777980666026,37.69,80934.4,0.0,0.37509,0.00012,31.53607]
[1777980666851,37.69,80934.4,0.0,0.37509,0.00012,31.53613]
[1777980671883,37.69,80931.17,0.0,0.37471,0.00012,31.5249]
[1777980674893,37.7,80921.2,0.0,0.37352,0.00012,31.4891]
[1777980680633,37.7,80925.4,0.0,0.37404,0.00012,31.5048]
[1777980685904,37.7,80923.99,0.0,0.37388,0.00012,31.5]
[1777980690887,37.71,80924.13,0.0,0.37392,0.00012,31.5009]
[1777980690909,37.71,80924.52,0.0,0.37397,0.00012,31.50239]
[1777980691475,37.71,80924.52,0.0,0.37397,0.00012,31.50239]
[1777980692046,37.71,80924.52,0.0,0.37396,0.00012,31.4993]
[1777980692066,37.71,80924.52,0.0,0.37396,0.00012,31.4993]
[1777980692467,37.71,80924.52,0.0,0.37396,0.00012,31.4993]
[1777980692480,37.71,80924.52,0.0,0.37396,0.00012,31.4993]
[1777980694577,37.71,80925.27,0.0,0.37405,0.00012,31.50215]
[1777980694648,37.71,80925.27,0.0,0.37405,0.00012,31.50222]
[1777980695846,37.71,80925.27,0.0,0.37405,0.00012,31.50222]
[1777980695898,37.71,80925.27,0.0,0.37406,0.00012,31.50231]
[1777980696656,37.71,80925.27,0.0,0.37406,0.00012,31.50231]
[1777980696915,37.71,80936.19,0.0,0.37538,0.00012,31.54171]
[1777980697583,37.71,80936.19,0.0,0.37538,0.00012,31.54171]
[1777980702489,37.72,80942.83,0.0,0.3762,0.00012,31.56572]
[1777980702599,37.72,80942.83,0.0,0.3762,0.00012,31.56572]
[1777980705112,37.72,80942.83,0.0,0.3762,0.00012,31.56583]
[1777980705136,37.72,80942.83,0.0,0.3762,0.00012,31.56583]
[1777980705268,37.72,80942.83,0.0,0.3762,0.00012,31.56587]
[1777980707926,37.72,80951.25,0.0,0.37722,0.00012,31.59583]
[1777980712931,37.72,80951.08,0.0,0.37721,0.00012,31.59538]
[1777980715266,37.72,80951.61,0.0,0.37727,0.00012,31.59732]
[1777980715279,37.72,80951.61,0.0,0.37727,0.00012,31.59732]
[1777980715319,37.72,80951.61,0.0,0.37728,0.00012,31.59735]
[1777980720328,37.72,80951.27,0.0,0.37724,0.00012,31.59624]
[1777980725944,37.73,80946.75,0.0,0.3767,0.00012,31.58045]
[1777980731950,37.73,80944.32,0.0,0.37642,0.00012,31.57206]
[1777980736955,37.73,80943.73,0.0,0.37635,0.00012,31.57021]
[1777980741960,37.73,80943.61,0.0,0.37635,0.00012,31.57]
[1777980742791,37.73,80943.61,0.0,0.37635,0.00012,31.57]
[1777980742823,37.73,80943.61,0.0,0.37635,0.00012,31.57]
[1777980742892,37.73,80943.61,0.0,0.37635,0.00012,31.57004]
[1777980748122,37.74,80943.32,0.0,0.37632,0.00012,31.56924]
[1777980751953,37.74,80936.02,0.0,0.37543,0.00012,31.5402]
[1777980752004,37.74,80936.02,0.0,0.37543,0.00012,31.5402]
[1777980752032,37.74,80936.02,0.0,0.37543,0.00012,31.5402]
[1777980755615,37.74,80935.26,0.0,0.37535,0.00012,31.53767]
[1777980755633,37.74,80935.26,0.0,0.37535,0.00012,31.53767]
[1777980760979,37.74,80935.61,0.0,0.37541,0.00012,31.53931]
[1777980766985,37.75,80934.71,0.0,0.37531,0.00012,31.53645]
[1777980771990,37.75,80937.26,0.0,0.37563,0.00012,31.54593]
[1777980774292,37.75,80936.76,0.0,0.37558,0.00012,31.54424]
[1777980774307,37.75,80936.76,0.0,0.37558,0.00012,31.54424]
[1777980776526,37.75,80936.76,0.0,0.37558,0.00012,31.54431]
[1777980776530,37.75,80936.76,0.0,0.37558,0.00012,31.54431]
[1777980776563,37.75,80936.76,0.0,0.37558,0.00012,31.54431]
[1777980776995,37.75,80937.57,0.0,0.37568,0.00012,31.54731]
[1777980778146,37.75,80937.57,0.0,0.37568,0.00012,31.54731]
[1777980778178,37.75,80937.57,0.0,0.37568,0.00012,31.54731]
[1777980778907,37.76,80937.57,0.0,0.37568,0.00012,31.54738]
[1777980779638,37.76,80949.82,0.0,0.37717,0.00012,31.59095]
[1777980785003,37.76,80952.08,0.0,0.37744,0.00012,31.59904]
[1777980790008,37.76,80945.32,0.0,0.37663,0.00012,31.57525]
[1777980795013,37.76,80945.92,0.0,0.37671,0.00012,31.57761]
[1777980796470,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796559,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796659,37.76,80944.69,0.0,0.37657,0.00012,31.57329]
[1777980796779,37.76,80944.69,0.0,0.37657,0.00012,31.57332]
[1777980798043,37.76,80944.69,0.0,0.37657,0.00012,31.57338]
[1777980798089,37.76,80944.69,0.0,0.37657,0.00012,31.57338]
[1777980798437,37.76,80944.69,0.0,0.37657,0.00012,31.57338]
[1777980798830,37.76,80944.69,0.0,0.37657,0.00012,31.57343]
[1777980800019,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800124,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800225,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800326,37.76,80934.58,0.0,0.37535,0.00012,31.53744]
[1777980800786,37.76,80934.58,0.0,0.37535,0.00012,31.5375]
[1777980804023,37.76,80945.67,0.0,0.3767,0.00012,31.57713]
[1777980810029,37.77,80945.71,0.0,0.37671,0.00012,31.57747]
[1777980815034,37.77,80945.79,0.0,0.37671,0.00012,31.57478]
[1777980820039,37.77,80945.49,0.0,0.37668,0.00012,31.57386]
[1777980823464,37.77,80946.23,0.0,0.37678,0.00012,31.57656]
[1777980823476,37.77,80946.23,0.0,0.37678,0.00012,31.57656]
[1777980824043,37.77,80946.05,0.0,0.37676,0.00012,31.57601]
[1777980829995,37.77,80940.0,0.0,0.37604,0.00012,31.55474]
[1777980835031,37.78,80940.0,0.0,0.37604,0.00012,31.55497]
[1777980840033,37.78,80944.08,0.0,0.37654,0.00012,31.56964]
[1777980844841,37.78,80942.7,0.0,0.37638,0.00012,31.56493]
[1777980844943,37.78,80942.7,0.0,0.37639,0.00012,31.56497]
[1777980847491,37.78,80949.23,0.0,0.37718,0.00012,31.58825]
[1777980847547,37.78,80949.23,0.0,0.37718,0.00012,31.58825]
[1777980847658,37.78,80949.23,0.0,0.37718,0.00012,31.58827]
[1777980850373,37.78,80949.23,0.0,0.37718,0.00012,31.58829]
[1777980850399,37.78,80949.23,0.0,0.37718,0.00012,31.58829]
[1777980850917,37.78,80949.23,0.0,0.37718,0.00012,31.58831]
[1777980854073,37.78,80959.94,0.0,0.37848,0.00012,31.62603]
[1777980854432,37.78,80959.94,0.0,0.37848,0.00012,31.62603]
[1777980854461,37.78,80959.94,0.0,0.37848,0.00012,31.62603]
[1777980855018,37.78,80959.94,0.0,0.37848,0.00012,31.62604]
[1777980855148,37.78,80959.94,0.0,0.37848,0.00012,31.62604]
[1777980855183,37.78,80959.94,0.0,0.37848,0.00012,31.62604]
[1777980855745,37.78,80959.94,0.0,0.37848,0.00012,31.62604]
[1777980855779,37.78,80959.94,0.0,0.37848,0.00012,31.62604]
[1777980857432,37.78,80967.05,0.0,0.37934,0.00012,31.65087]
[1777980857447,37.78,80967.05,0.0,0.37934,0.00012,31.65087]
[1777980858077,37.78,80969.25,0.0,0.3796,0.00012,31.65852]
[1777980862178,37.78,80972.69,0.0,0.38002,0.00012,31.67035]
[1777980862203,37.78,80972.69,0.0,0.38002,0.00012,31.67035]
[1777980862527,37.78,80972.69,0.0,0.38002,0.00012,31.67035]
[1777980862564,37.78,80972.69,0.0,0.38002,0.00012,31.67035]
[1777980868394,37.78,80972.78,0.0,0.38002,0.00012,31.67053]
[1777980875094,37.78,80970.64,0.0,0.37974,0.00012,31.65978]
[1777980880099,37.78,80970.16,0.0,0.37968,0.00012,31.65804]
[1777980885104,37.78,80970.53,0.0,0.37972,0.00012,31.65922]
[1777980885962,37.78,80970.53,0.0,0.37972,0.00012,31.65922]
[1777980886001,37.78,80970.53,0.0,0.37972,0.00012,31.65922]
[1777980886042,37.78,80970.53,0.0,0.37972,0.00012,31.6592]
[1777980887647,37.78,80970.43,0.0,0.37971,0.00012,31.65884]
[1777980887681,37.78,80970.43,0.0,0.37971,0.00012,31.65884]
[1777980887722,37.78,80970.43,0.0,0.37971,0.00012,31.65882]
[1777980888552,37.78,80970.43,0.0,0.37971,0.00012,31.65882]
[1777980888779,37.78,80970.43,0.0,0.37971,0.00012,31.65882]
[1777980888896,37.78,80970.43,0.0,0.37971,0.00012,31.6588]
[1777980889369,37.78,80970.43,0.0,0.37971,0.00012,31.6588]
[1777980889556,37.78,80970.43,0.0,0.37971,0.00012,31.6588]
[1777980889594,37.78,80970.43,0.0,0.37971,0.00012,31.6588]
[1777980889904,37.78,80970.43,0.0,0.37971,0.00012,31.65878]
[1777980893113,37.77,80990.58,0.0,0.38215,0.00012,31.72813]
[1777980898118,37.77,80996.63,0.0,0.38287,0.00012,31.74842]
[1777980901937,37.77,80992.7,0.0,0.38238,0.00012,31.73483]
[1777980901967,37.77,80992.7,0.0,0.38238,0.00012,31.73483]
[1777980902129,37.77,80992.48,0.0,0.38235,0.00012,31.73401]
[1777980903234,37.77,80992.48,0.0,0.38235,0.00012,31.73395]
[1777980903652,37.77,80992.48,0.0,0.38235,0.00012,31.7339]
[1777980907134,37.76,80982.1,0.0,0.38108,0.00012,31.69818]
[1777980907186,37.76,80982.1,0.0,0.38108,0.00012,31.69818]
[1777980908135,37.76,80981.22,0.0,0.38098,0.00012,31.69512]
[1777980913140,37.76,80979.62,0.0,0.38078,0.00012,31.68942]
[1777980918145,37.76,80984.82,0.0,0.3814,0.00012,31.70713]
[1777980920955,37.76,80984.82,0.0,0.38139,0.00012,31.70705]
[1777980921041,37.76,80984.82,0.0,0.38139,0.00012,31.70705]
[1777980921083,37.76,80984.82,0.0,0.38139,0.00012,31.707]
[1777980927154,37.75,80992.78,0.0,0.38235,0.00012,31.73394]
[1777980932159,37.75,80992.77,0.0,0.38232,0.00012,31.73048]
[1777980932666,37.75,80992.77,0.0,0.38232,0.00012,31.73048]
[1777980932684,37.75,80992.77,0.0,0.38232,0.00012,31.73048]
[1777980932754,37.75,80992.77,0.0,0.38232,0.00012,31.73042]
[1777980933801,37.75,80992.77,0.0,0.38232,0.00012,31.73042]
[1777980933815,37.75,80992.77,0.0,0.38232,0.00012,31.73042]
[1777980934154,37.75,80992.77,0.0,0.38232,0.00012,31.73037]
[1777980936493,37.75,80989.22,0.0,0.38188,0.00012,31.71813]
[1777980936716,37.75,80989.22,0.0,0.38188,0.00012,31.71813]
[1777980936818,37.75,80989.22,0.0,0.38188,0.00012,31.71808]
[1777980942169,37.75,80990.12,0.0,0.38198,0.00012,31.72093]
[1777980944418,37.74,80990.38,0.0,0.38201,0.00012,31.7217]
[1777980949954,37.74,80983.9,0.0,0.38121,0.00012,31.69923]
[1777980951500,37.74,80984.8,0.0,0.38132,0.00012,31.70225]
[1777980951540,37.74,80984.8,0.0,0.38132,0.00012,31.70225]
[1777980952179,37.74,80988.79,0.0,0.3818,0.00012,31.7159]
[1777980957081,37.74,80988.79,0.0,0.38179,0.00012,31.71569]
[1777980961306,37.73,80995.47,0.0,0.38259,0.00012,31.73825]
[1777980961340,37.73,80995.47,0.0,0.38259,0.00012,31.73825]
[1777980967194,37.73,80995.18,0.0,0.38254,0.00012,31.73691]
[1777980973200,37.73,80996.1,0.0,0.38264,0.00012,31.7397]
[1777980978208,37.72,80995.9,0.0,0.38261,0.00012,31.73881]
[1777980983212,37.72,80995.69,0.0,0.38257,0.00012,31.73773]
[1777980985895,37.72,80995.95,0.0,0.38259,0.00012,31.73851]
[1777980985923,37.72,80995.95,0.0,0.38259,0.00012,31.73851]
[1777980985988,37.72,80995.95,0.0,0.38259,0.00012,31.73851]
[1777980986929,37.72,80995.95,0.0,0.38259,0.00012,31.73845]
[1777980986947,37.72,80995.95,0.0,0.38259,0.00012,31.73845]
[1777980987235,37.72,80996.11,0.0,0.38261,0.00012,31.73902]
[1777980988197,37.72,80996.11,0.0,0.38261,0.00012,31.73902]
[1777980988223,37.72,80996.11,0.0,0.38261,0.00012,31.73902]
[1777980988236,37.72,80999.5,0.0,0.38303,0.00012,31.7506]
[1777980991239,37.72,81008.51,0.0,0.38411,0.00012,31.77801]
[1777980996244,37.72,81005.55,0.0,0.38375,0.00012,31.76805]
[1777981001106,37.72,81004.87,0.0,0.38367,0.00012,31.76581]
[1777981006233,37.72,81002.88,0.0,0.38343,0.00012,31.75916]
[1777981007171,37.72,81002.88,0.0,0.38343,0.00012,31.75916]
[1777981010002,37.72,81001.17,0.0,0.38323,0.00012,31.75342]
[1777981015267,37.72,80997.31,0.0,0.38277,0.00012,31.74042]
[1777981015738,37.72,80997.31,0.0,0.38277,0.00012,31.74042]
[1777981021273,37.72,80996.78,0.0,0.38271,0.00012,31.73877]
[1777981026278,37.73,80997.3,0.0,0.38278,0.00012,31.74068]
[1777981031250,37.73,80997.45,0.0,0.3828,0.00012,31.74131]
[1777981031305,37.73,80997.25,0.0,0.38278,0.00012,31.74066]
[1777981031381,37.73,80997.25,0.0,0.38278,0.00012,31.74066]
[1777981032212,37.73,80997.25,0.0,0.38278,0.00012,31.74069]
[1777981035290,37.73,80986.91,0.0,0.38152,0.00012,31.70519]
[1777981036996,37.73,80986.93,0.0,0.38152,0.00012,31.70528]
[1777981037098,37.73,80986.93,0.0,0.38152,0.00012,31.70528]
[1777981038686,37.73,80989.27,0.0,0.3818,0.00012,31.71331]
[1777981038787,37.73,80989.27,0.0,0.3818,0.00012,31.71331]
[1777981044298,37.73,80989.17,0.0,0.38179,0.00012,31.71294]
[1777981049303,37.73,80989.65,0.0,0.38185,0.00012,31.71458]
[1777981054308,37.73,80989.67,0.0,0.38184,0.00012,31.71149]
[1777981057849,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981057875,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981057951,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059116,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059146,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059186,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059506,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059542,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981059679,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981060559,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981060970,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981060995,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981061005,37.73,80990.26,0.0,0.38191,0.00012,31.7135]
[1777981063317,37.73,81003.74,0.0,0.38355,0.00012,31.75941]
[1777981066292,37.73,81003.29,0.0,0.38349,0.00012,31.7578]
[1777981066316,37.73,81003.29,0.0,0.38349,0.00012,31.7578]
[1777981066320,37.72,81003.03,0.0,0.38346,0.00012,31.75688]
[1777981068642,37.72,81002.64,0.0,0.38341,0.00012,31.75551]
[1777981068670,37.72,81002.64,0.0,0.38341,0.00012,31.75551]
[1777981068861,37.72,81002.64,0.0,0.38341,0.00012,31.75547]
[1777981073883,37.72,81000.35,0.0,0.38312,0.00012,31.74758]
[1777981079333,37.72,81000.33,0.0,0.38311,0.00012,31.74735]
[1777981084338,37.72,81001.29,0.0,0.38322,0.00012,31.75049]
[1777981089343,37.72,81001.35,0.0,0.38323,0.00012,31.75055]
[1777981095352,37.72,81001.15,0.0,0.38319,0.00012,31.74968]
[1777981101358,37.71,81000.89,0.0,0.38316,0.00012,31.74865]
[1777981101923,37.71,81000.89,0.0,0.38316,0.00012,31.74865]
[1777981102099,37.71,81000.89,0.0,0.38316,0.00012,31.74865]
[1777981102331,37.71,81000.89,0.0,0.38316,0.00012,31.74865]
[1777981102282,37.71,81000.89,0.0,0.38316,0.00012,31.74862]
[1777981102496,37.71,81000.89,0.0,0.38316,0.00012,31.74862]
[1777981102581,37.71,81000.89,0.0,0.38316,0.00012,31.74862]
[1777981102694,37.71,81000.89,0.0,0.38316,0.00012,31.74862]
[1777981103128,37.71,81000.89,0.0,0.38316,0.00012,31.74862]
[1777981103314,37.71,81000.89,0.0,0.38315,0.00012,31.74858]
[1777981103425,37.71,81000.89,0.0,0.38315,0.00012,31.74858]
[1777981103476,37.71,81000.89,0.0,0.38315,0.00012,31.74858]
[1777981104018,37.71,81000.89,0.0,0.38315,0.00012,31.74858]
[1777981104228,37.71,81000.89,0.0,0.38315,0.00012,31.74858]
[1777981104326,37.71,81000.89,0.0,0.38316,0.00012,31.74867]
[1777981105002,37.71,81000.89,0.0,0.38316,0.00012,31.74867]
[1777981105070,37.71,81000.89,0.0,0.38316,0.00012,31.74866]
[1777981106364,37.71,81026.89,0.0,0.38632,0.00012,31.83607]
[1777981109553,37.71,81027.94,0.0,0.38645,0.00012,31.8395]
[1777981109581,37.71,81027.94,0.0,0.38645,0.00012,31.8395]
[1777981109849,37.71,81027.94,0.0,0.38645,0.00012,31.8395]
[1777981110368,37.71,81034.26,0.0,0.38722,0.00012,31.86042]
[1777981110431,37.71,81034.26,0.0,0.38722,0.00012,31.86042]
[1777981110489,37.71,81034.26,0.0,0.38722,0.00012,31.86042]
[1777981110810,37.71,81034.26,0.0,0.38722,0.00012,31.86042]
[1777981111368,37.71,81034.26,0.0,0.38721,0.00012,31.85734]
[1777981111706,37.71,81034.26,0.0,0.38721,0.00012,31.85734]
[1777981112370,37.71,81052.17,0.0,0.3894,0.00012,31.91607]
[1777981113110,37.71,81052.17,0.0,0.3894,0.00012,31.91607]
[1777981113130,37.71,81052.17,0.0,0.3894,0.00012,31.91607]
[1777981113211,37.71,81052.17,0.0,0.3894,0.00012,31.91611]
[1777981117227,37.72,81052.92,0.0,0.3895,0.00012,31.91866]
[1777981117257,37.72,81052.92,0.0,0.3895,0.00012,31.91866]
[1777981117269,37.72,81052.92,0.0,0.3895,0.00012,31.9187]
[1777981118783,37.72,81055.96,0.0,0.38987,0.00012,31.92859]
[1777981118807,37.72,81055.96,0.0,0.38987,0.00012,31.92859]
[1777981119377,37.72,81059.29,0.0,0.39028,0.00012,31.93939]
[1777981120318,37.72,81059.29,0.0,0.39028,0.00012,31.93939]
[1777981120378,37.72,81059.67,0.0,0.39033,0.00012,31.94065]
[1777981120549,37.72,81059.67,0.0,0.39033,0.00012,31.94065]
[1777981121379,37.72,81064.21,0.0,0.39088,0.00012,31.95527]
[1777981122622,37.72,81068.07,0.0,0.39136,0.00012,31.96769]
[1777981122718,37.72,81068.07,0.0,0.39136,0.00012,31.96769]
[1777981122729,37.72,81068.07,0.0,0.39136,0.00012,31.96769]
[1777981123381,37.72,81065.57,0.0,0.39105,0.00012,31.95969]
[1777981126544,37.72,81066.55,0.0,0.39117,0.00012,31.96287]
[1777981126562,37.72,81066.55,0.0,0.39117,0.00012,31.96287]
[1777981126569,37.72,81066.55,0.0,0.39117,0.00012,31.96287]
[1777981127267,37.72,81066.55,0.0,0.39117,0.00012,31.96287]
[1777981127286,37.72,81066.55,0.0,0.39117,0.00012,31.96287]
[1777981127325,37.72,81066.55,0.0,0.39118,0.00012,31.96288]
[1777981127961,37.72,81066.55,0.0,0.39118,0.00012,31.96288]
[1777981127998,37.72,81066.55,0.0,0.39118,0.00012,31.96288]
[1777981128358,37.72,81066.55,0.0,0.39118,0.00012,31.96288]
[1777981128386,37.72,81069.34,0.0,0.39152,0.00012,31.97184]
[1777981128393,37.72,81069.34,0.0,0.39152,0.00012,31.97184]
[1777981129387,37.72,81069.46,0.0,0.39153,0.00012,31.97222]
[1777981134392,37.72,81069.9,0.0,0.39159,0.00012,31.9737]
[1777981137697,37.72,81068.4,0.0,0.39141,0.00012,31.96894]
[1777981138019,37.72,81068.4,0.0,0.39141,0.00012,31.96894]
[1777981138152,37.72,81068.4,0.0,0.39141,0.00012,31.96894]
[1777981138281,37.72,81068.4,0.0,0.39141,0.00012,31.96894]
[1777981138395,37.72,81068.4,0.0,0.39141,0.00012,31.96895]
[1777981138721,37.72,81068.4,0.0,0.39141,0.00012,31.96895]
[1777981139272,37.72,81068.4,0.0,0.39141,0.00012,31.96895]
[1777981139298,37.72,81068.4,0.0,0.39141,0.00012,31.96895]
[1777981139306,37.72,81068.4,0.0,0.39141,0.00012,31.96893]
[1777981139864,37.72,81068.4,0.0,0.39141,0.00012,31.96893]
[1777981139888,37.72,81068.4,0.0,0.39141,0.00012,31.96893]
[1777981140398,37.72,81092.14,0.0,0.39431,0.00012,32.04408]
[1777981140590,37.72,81092.14,0.0,0.39431,0.00012,32.04408]
[1777981140809,37.72,81092.14,0.0,0.39431,0.00012,32.04408]
[1777981140880,37.72,81092.14,0.0,0.39431,0.00012,32.04408]
[1777981141221,37.72,81092.14,0.0,0.39431,0.00012,32.04408]
[1777981141262,37.72,81092.14,0.0,0.39431,0.00012,32.04406]
[1777981142149,37.72,81092.14,0.0,0.39431,0.00012,32.04406]
[1777981142283,37.72,81092.14,0.0,0.39431,0.00012,32.04406]
[1777981142385,37.72,81092.14,0.0,0.39431,0.00012,32.04403]
[1777981143788,37.72,81092.14,0.0,0.39431,0.00012,32.04402]
[1777981144016,37.72,81092.14,0.0,0.39431,0.00012,32.04402]
[1777981144196,37.72,81092.14,0.0,0.39431,0.00012,32.04402]
[1777981144266,37.72,81092.14,0.0,0.39431,0.00012,32.044]
[1777981145625,37.72,81092.14,0.0,0.39431,0.00012,32.04397]
[1777981146167,37.72,81092.14,0.0,0.39431,0.00012,32.04397]
[1777981146580,37.72,81092.14,0.0,0.39431,0.00012,32.04394]
[1777981146596,37.72,81092.14,0.0,0.39431,0.00012,32.04394]
[1777981146875,37.72,81092.14,0.0,0.39431,0.00012,32.04394]
[1777981146989,37.72,81092.14,0.0,0.39431,0.00012,32.04394]
[1777981147407,37.72,81091.63,0.0,0.39424,0.00012,32.04231]
[1777981147586,37.72,81091.63,0.0,0.39424,0.00012,32.04231]
[1777981147619,37.72,81091.63,0.0,0.39424,0.00012,32.04231]
[1777981148408,37.72,81089.71,0.0,0.39401,0.00012,32.03627]
[1777981153412,37.72,81089.45,0.0,0.39398,0.00012,32.03558]
[1777981155913,37.72,81089.67,0.0,0.39401,0.00012,32.03639]
[1777981155946,37.72,81089.67,0.0,0.39401,0.00012,32.03639]
[1777981156224,37.72,81089.67,0.0,0.39401,0.00012,32.03639]
[1777981156414,37.72,81090.24,0.0,0.39408,0.00012,32.03823]
[1777981157138,37.72,81090.24,0.0,0.39408,0.00012,32.03823]
[1777981157371,37.72,81090.24,0.0,0.39408,0.00012,32.03821]
[1777981157606,37.72,81090.24,0.0,0.39408,0.00012,32.03821]
[1777981158416,37.72,81079.89,0.0,0.39282,0.00012,32.00557]
[1777981159417,37.72,81070.26,0.0,0.39164,0.00012,31.97496]
[1777981159873,37.72,81070.26,0.0,0.39164,0.00012,31.97496]
[1777981160985,37.72,81064.1,0.0,0.39088,0.00012,31.95521]
[1777981161064,37.72,81064.1,0.0,0.39088,0.00012,31.95521]
[1777981161096,37.72,81064.1,0.0,0.39088,0.00012,31.95521]
[1777981161246,37.72,81064.1,0.0,0.39088,0.00012,31.95521]
[1777981161286,37.72,81064.1,0.0,0.39088,0.00012,31.95521]
[1777981161491,37.72,81064.1,0.0,0.39089,0.00012,31.95524]
[1777981161563,37.72,81064.1,0.0,0.39089,0.00012,31.95524]
[1777981163029,37.72,81059.42,0.0,0.39032,0.00012,31.94021]
[1777981163339,37.72,81059.42,0.0,0.39032,0.00012,31.94025]
[1777981164367,37.72,81059.42,0.0,0.39032,0.00012,31.94025]
[1777981164398,37.72,81059.42,0.0,0.39032,0.00012,31.94025]
[1777981164422,37.72,81042.55,0.0,0.38826,0.00012,31.88543]
[1777981165066,37.72,81042.55,0.0,0.38826,0.00012,31.88543]
[1777981165353,37.72,81042.55,0.0,0.38826,0.00012,31.8855]
[1777981170395,37.73,81037.94,0.0,0.38771,0.00012,31.8707]
[1777981174982,37.73,81042.79,0.0,0.3883,0.00012,31.88374]
[1777981175010,37.73,81042.79,0.0,0.3883,0.00012,31.88374]
[1777981175426,37.73,81042.79,0.0,0.38831,0.00012,31.8838]
[1777981176446,37.73,81042.79,0.0,0.38831,0.00012,31.8838]
[1777981176530,37.73,81038.26,0.0,0.38775,0.00012,31.86889]
[1777981179215,37.73,81038.26,0.0,0.38775,0.00012,31.86885]
[1777981179454,37.73,81038.26,0.0,0.38775,0.00012,31.86885]
[1777981180461,37.73,81021.76,0.0,0.38574,0.00012,31.8142]
[1777981185220,37.73,81020.72,0.0,0.38561,0.00012,31.81076]
[1777981185263,37.73,81020.72,0.0,0.38561,0.00012,31.81076]
[1777981185270,37.73,81020.72,0.0,0.38561,0.00012,31.81076]
[1777981185276,37.73,81020.72,0.0,0.38561,0.00012,31.81076]
[1777981188493,37.73,81011.78,0.0,0.38453,0.00012,31.78082]
[1777981193498,37.73,81014.65,0.0,0.38488,0.00012,31.79053]
[1777981198502,37.73,81014.54,0.0,0.38487,0.00012,31.79023]
[1777981203507,37.74,81009.8,0.0,0.38429,0.00012,31.77436]
[1777981208772,37.74,81011.19,0.0,0.38447,0.00012,31.77913]
[1777981210514,37.74,81020.74,0.0,0.38563,0.00012,31.81114]
[1777981213600,37.74,81020.74,0.0,0.38563,0.00012,31.81113]
[1777981217638,37.74,81033.89,0.0,0.38723,0.00012,31.85471]
[1777981225529,37.73,81034.7,0.0,0.38732,0.00012,31.85731]
[1777981230534,37.74,81036.74,0.0,0.38759,0.00012,31.8644]
[1777981233275,37.74,81036.74,0.0,0.38758,0.00012,31.86139]
[1777981233289,37.74,81036.74,0.0,0.38758,0.00012,31.86139]
[1777981233390,37.74,81036.74,0.0,0.38759,0.00012,31.86146]
[1777981236247,37.74,81031.93,0.0,0.387,0.00012,31.84566]
[1777981236294,37.74,81031.93,0.0,0.387,0.00012,31.84564]
[1777981241129,37.74,81029.77,0.0,0.38674,0.00012,31.83852]
[1777981241160,37.74,81029.77,0.0,0.38674,0.00012,31.83852]
[1777981242248,37.74,81029.77,0.0,0.38674,0.00012,31.8386]
[1777981242264,37.74,81029.77,0.0,0.38674,0.00012,31.8386]
[1777981247551,37.75,81034.82,0.0,0.38738,0.00012,31.85572]
[1777981253557,37.75,81030.76,0.0,0.3869,0.00012,31.84273]
[1777981258562,37.75,81032.14,0.0,0.38707,0.00012,31.84733]
[1777981263568,37.76,81031.05,0.0,0.38694,0.00012,31.84384]
[1777981268572,37.76,81031.3,0.0,0.38697,0.00012,31.84472]
[1777981273577,37.76,81036.48,0.0,0.38761,0.00012,31.86205]
[1777981278582,37.76,81036.15,0.0,0.38759,0.00012,31.86126]
[1777981283587,37.77,81036.13,0.0,0.38759,0.00012,31.86144]
[1777981288592,37.77,81036.2,0.0,0.38761,0.00012,31.86193]
[1777981293594,37.77,81036.7,0.0,0.38768,0.00012,31.86071]
[1777981295750,37.77,81038.58,0.0,0.38791,0.00012,31.86696]
[1777981295766,37.77,81038.58,0.0,0.38791,0.00012,31.86696]
[1777981298869,37.78,81042.98,0.0,0.38845,0.00012,31.88149]
[1777981298885,37.78,81042.98,0.0,0.38845,0.00012,31.88149]
[1777981299608,37.78,81042.69,0.0,0.38842,0.00012,31.88058]
[1777981300625,37.78,81042.69,0.0,0.38842,0.00012,31.88064]
[1777981300696,37.78,81042.69,0.0,0.38842,0.00012,31.88064]
[1777981301395,37.78,81042.69,0.0,0.38842,0.00012,31.88069]
[1777981302082,37.78,81042.69,0.0,0.38842,0.00012,31.88069]
[1777981302107,37.78,81042.69,0.0,0.38842,0.00012,31.88069]
[1777981302238,37.78,81042.69,0.0,0.38842,0.00012,31.88069]
[1777981302611,37.78,81032.98,0.0,0.38724,0.00012,31.84889]
[1777981304603,37.78,81032.98,0.0,0.38724,0.00012,31.84895]
[1777981304613,37.78,81018.16,0.0,0.38544,0.00012,31.79976]
[1777981305200,37.78,81018.16,0.0,0.38544,0.00012,31.79976]
[1777981305234,37.78,81018.16,0.0,0.38544,0.00012,31.79976]
[1777981305312,37.78,81018.16,0.0,0.38544,0.00012,31.79976]
[1777981305614,37.78,81015.07,0.0,0.38506,0.00012,31.78946]
[1777981308688,37.78,81013.26,0.0,0.38484,0.00012,31.78341]
[1777981309618,37.78,81014.29,0.0,0.38497,0.00012,31.78685]
[1777981314620,37.78,81013.83,0.0,0.38491,0.00012,31.78535]
[1777981317131,37.78,81011.35,0.0,0.38461,0.00012,31.77705]
[1777981317162,37.78,81011.35,0.0,0.38461,0.00012,31.77705]
[1777981317625,37.78,81011.4,0.0,0.38462,0.00012,31.77726]
[1777981319489,37.78,81011.4,0.0,0.38462,0.00012,31.77726]
[1777981319499,37.78,81011.4,0.0,0.38462,0.00012,31.77726]
[1777981319601,37.78,81011.4,0.0,0.38462,0.00012,31.77727]
[1777981320628,37.78,81020.96,0.0,0.38578,0.00012,31.80925]
[1777981321133,37.78,81020.96,0.0,0.38578,0.00012,31.80925]
[1777981321155,37.78,81020.96,0.0,0.38578,0.00012,31.80925]
[1777981321629,37.78,81021.59,0.0,0.38586,0.00012,31.81131]
[1777981326634,37.78,81025.62,0.0,0.38635,0.00012,31.82465]
[1777981329308,37.78,81025.46,0.0,0.38633,0.00012,31.82412]
[1777981329348,37.78,81025.46,0.0,0.38633,0.00012,31.82412]
[1777981329637,37.78,81025.52,0.0,0.38633,0.00012,31.82427]
[1777981335486,37.78,81026.61,0.0,0.38646,0.00012,31.82781]
[1777981340649,37.78,81027.09,0.0,0.38652,0.00012,31.82932]
[1777981345654,37.78,81027.5,0.0,0.38656,0.00012,31.83059]
[1777981350659,37.78,81027.04,0.0,0.38651,0.00012,31.82898]
[1777981355664,37.77,81029.36,0.0,0.38677,0.00012,31.83344]
[1777981360667,37.77,81025.45,0.0,0.38629,0.00012,31.82043]
[1777981361601,37.77,81026.43,0.0,0.38641,0.00012,31.82367]
[1777981361617,37.77,81026.43,0.0,0.38641,0.00012,31.82367]
[1777981361672,37.77,81026.63,0.0,0.38644,0.00012,31.82432]
[1777981362921,37.77,81026.63,0.0,0.38644,0.00012,31.82431]
[1777981362960,37.77,81026.63,0.0,0.38644,0.00012,31.82431]
[1777981363002,37.77,81026.63,0.0,0.38644,0.00012,31.8243]
[1777981364249,37.77,81026.63,0.0,0.38644,0.00012,31.8243]
[1777981364270,37.77,81026.63,0.0,0.38644,0.00012,31.8243]
[1777981364292,37.77,81026.63,0.0,0.38644,0.00012,31.8243]
[1777981364614,37.77,81026.63,0.0,0.38644,0.00012,31.82429]
[1777981367678,37.77,81016.64,0.0,0.38522,0.00012,31.79102]
[1777981373684,37.77,81015.77,0.0,0.38512,0.00012,31.78814]
[1777981374356,37.77,81015.77,0.0,0.38512,0.00012,31.78814]
[1777981374383,37.77,81015.77,0.0,0.38512,0.00012,31.78814]
[1777981374484,37.77,81015.77,0.0,0.38512,0.00012,31.78815]
[1777981375774,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981375788,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981376274,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981376292,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981377339,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981377376,37.77,81015.63,0.0,0.3851,0.00012,31.78767]
[1777981377417,37.77,81015.63,0.0,0.3851,0.00012,31.78768]
[1777981378332,37.77,81015.63,0.0,0.3851,0.00012,31.78768]
[1777981378368,37.77,81015.63,0.0,0.3851,0.00012,31.78768]
[1777981378689,37.77,81013.65,0.0,0.38486,0.00012,31.78105]
[1777981379177,37.77,81013.65,0.0,0.38486,0.00012,31.78105]
[1777981379211,37.77,81013.65,0.0,0.38486,0.00012,31.78105]
[1777981379277,37.77,81013.65,0.0,0.38486,0.00012,31.78106]
[1777981379961,37.77,81013.65,0.0,0.38486,0.00012,31.78106]
[1777981379990,37.77,81013.65,0.0,0.38486,0.00012,31.78106]
[1777981380398,37.77,81013.65,0.0,0.38486,0.00012,31.78106]
[1777981380439,37.77,81013.65,0.0,0.38486,0.00012,31.78106]
[1777981389700,37.77,81021.64,0.0,0.38583,0.00012,31.80775]
[1777981395706,37.77,81020.77,0.0,0.38572,0.00012,31.80482]
[1777981398745,37.77,81020.56,0.0,0.3857,0.00012,31.80412]
[1777981398759,37.77,81020.56,0.0,0.3857,0.00012,31.80412]
[1777981399710,37.77,81021.06,0.0,0.38576,0.00012,31.80578]
[1777981402949,37.77,81020.44,0.0,0.38568,0.00012,31.80369]
[1777981402962,37.77,81020.44,0.0,0.38568,0.00012,31.80369]
[1777981403477,37.77,81020.44,0.0,0.38568,0.00012,31.80369]
[1777981403496,37.77,81020.44,0.0,0.38568,0.00012,31.80369]
[1777981404126,37.77,81020.44,0.0,0.38568,0.00012,31.8037]
[1777981404154,37.77,81020.44,0.0,0.38568,0.00012,31.8037]
[1777981404164,37.77,81020.44,0.0,0.38568,0.00012,31.8037]
[1777981406076,37.77,81020.44,0.0,0.38568,0.00012,31.80371]
[1777981406113,37.77,81020.44,0.0,0.38568,0.00012,31.80371]
[1777981406717,37.77,81020.27,0.0,0.38566,0.00012,31.80315]
[1777981407096,37.77,81020.27,0.0,0.38566,0.00012,31.80315]
[1777981407120,37.77,81020.27,0.0,0.38566,0.00012,31.80315]
[1777981407134,37.77,81020.27,0.0,0.38566,0.00012,31.80316]
[1777981408886,37.77,81020.45,0.0,0.38568,0.00012,31.80374]
[1777981408913,37.77,81020.45,0.0,0.38568,0.00012,31.80374]
[1777981409720,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981410030,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981410062,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981410133,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981410496,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981411192,37.77,81020.28,0.0,0.38566,0.00012,31.80319]
[1777981411216,37.77,81020.28,0.0,0.38565,0.00012,31.80004]
[1777981412366,37.77,81020.28,0.0,0.38565,0.00012,31.80004]
[1777981413888,37.77,81020.28,0.0,0.38565,0.00012,31.8]
[1777981413916,37.77,81020.28,0.0,0.38565,0.00012,31.8]
[1777981414725,37.77,81035.45,0.0,0.3875,0.00012,31.85022]
[1777981419730,37.77,81040.84,0.0,0.38815,0.00012,31.86773]
[1777981420572,37.77,81040.84,0.0,0.38815,0.00012,31.86773]
[1777981420607,37.77,81040.84,0.0,0.38815,0.00012,31.86773]
[1777981420674,37.77,81040.84,0.0,0.38814,0.00012,31.8677]
[1777981421165,37.77,81040.84,0.0,0.38814,0.00012,31.8677]
[1777981421177,37.77,81040.84,0.0,0.38814,0.00012,31.8677]
[1777981421267,37.77,81040.84,0.0,0.38814,0.00012,31.86766]
[1777981421898,37.77,81040.84,0.0,0.38814,0.00012,31.86766]
[1777981421919,37.77,81040.84,0.0,0.38814,0.00012,31.86766]
[1777981422733,37.77,81039.89,0.0,0.38803,0.00012,31.86451]
[1777981427738,37.77,81036.55,0.0,0.38761,0.00012,31.85338]
[1777981432743,37.76,81037.54,0.0,0.38773,0.00012,31.85647]
[1777981437748,37.76,81037.54,0.0,0.38772,0.00012,31.8563]
[1777981442753,37.76,81038.68,0.0,0.38785,0.00012,31.85989]
[1777981443289,37.76,81038.68,0.0,0.38785,0.00012,31.85989]
[1777981443325,37.76,81038.68,0.0,0.38785,0.00012,31.85989]
[1777981443413,37.76,81038.68,0.0,0.38785,0.00012,31.85986]
[1777981448435,37.76,81038.49,0.0,0.38782,0.00012,31.85909]
[1777981453444,37.76,81038.61,0.0,0.38783,0.00012,31.85932]
[1777981458446,37.75,81036.78,0.0,0.3876,0.00012,31.85316]
[1777981463457,37.75,81036.76,0.0,0.38759,0.00012,31.85293]
[1777981467543,37.75,81036.82,0.0,0.38759,0.00012,31.85303]
[1777981467569,37.75,81036.82,0.0,0.38759,0.00012,31.85303]
[1777981467577,37.75,81036.82,0.0,0.38759,0.00012,31.85303]
[1777981470029,37.75,81037.0,0.0,0.38761,0.00012,31.85352]
[1777981470053,37.75,81037.0,0.0,0.38761,0.00012,31.85352]
[1777981470531,37.75,81037.0,0.0,0.38761,0.00012,31.85352]
[1777981472115,37.75,81034.27,0.0,0.38726,0.00012,31.84133]
[1777981472153,37.75,81034.27,0.0,0.38726,0.00012,31.84133]
[1777981472167,37.75,81034.27,0.0,0.38726,0.00012,31.84133]
[1777981477788,37.75,81034.83,0.0,0.38733,0.00012,31.84303]
[1777981482793,37.75,81038.61,0.0,0.38778,0.00012,31.85534]
[1777981487798,37.74,81036.58,0.0,0.38753,0.00012,31.84852]
[1777981492803,37.74,81036.91,0.0,0.38756,0.00012,31.84948]
[1777981495806,37.74,81028.1,0.0,0.38649,0.00012,31.82032]
[1777981500811,37.74,81027.35,0.0,0.38639,0.00012,31.81778]
[1777981506817,37.74,81028.56,0.0,0.38654,0.00012,31.82172]
[1777981507094,37.74,81028.56,0.0,0.38654,0.00012,31.82172]
[1777981507131,37.74,81028.56,0.0,0.38654,0.00012,31.82172]
[1777981507761,37.74,81028.56,0.0,0.38654,0.00012,31.82171]
[1777981508005,37.74,81028.56,0.0,0.38654,0.00012,31.82171]
[1777981508047,37.74,81028.56,0.0,0.38654,0.00012,31.82171]
[1777981514814,37.74,81024.3,0.0,0.38602,0.00012,31.80754]
[1777981516679,37.74,81024.3,0.0,0.38602,0.00012,31.80754]
[1777981516828,37.74,81024.3,0.0,0.38602,0.00012,31.80753]
[1777981518269,37.74,81025.84,0.0,0.3862,0.00012,31.81265]
[1777981518301,37.74,81025.84,0.0,0.3862,0.00012,31.81265]
[1777981519108,37.74,81025.84,0.0,0.3862,0.00012,31.81264]
[1777981523214,37.74,81031.24,0.0,0.38686,0.00012,31.83048]
[1777981523239,37.74,81031.24,0.0,0.38686,0.00012,31.83048]
[1777981523257,37.74,81031.24,0.0,0.38686,0.00012,31.83048]
[1777981528261,37.74,81030.91,0.0,0.38681,0.00012,31.82928]
[1777981533270,37.74,81031.54,0.0,0.38688,0.00012,31.82817]
[1777981537164,37.74,81031.45,0.0,0.38686,0.00012,31.82781]
[1777981537199,37.74,81031.45,0.0,0.38686,0.00012,31.82781]
[1777981537398,37.74,81031.45,0.0,0.38686,0.00012,31.82781]
[1777981537410,37.74,81031.45,0.0,0.38686,0.00012,31.82781]
[1777981537479,37.74,81031.45,0.0,0.38686,0.00012,31.8278]
[1777981543707,37.73,81026.79,0.0,0.38629,0.00012,31.81229]
[1777981548867,37.73,81025.87,0.0,0.38618,0.00012,31.80923]
[1777981549000,37.73,81025.87,0.0,0.38618,0.00012,31.80923]
[1777981549033,37.73,81025.87,0.0,0.38618,0.00012,31.80923]
[1777981549101,37.73,81025.87,0.0,0.38618,0.00012,31.80922]
[1777981554873,37.73,81027.05,0.0,0.38632,0.00012,31.8131]
[1777981559878,37.73,81026.35,0.0,0.38623,0.00012,31.81072]
[1777981561680,37.73,81026.35,0.0,0.38623,0.00012,31.81072]
[1777981561696,37.73,81026.35,0.0,0.38623,0.00012,31.81072]
[1777981561768,37.73,81026.35,0.0,0.38623,0.00012,31.81071]
[1777981563031,37.73,81026.42,0.0,0.38624,0.00012,31.81095]
[1777981563066,37.73,81026.42,0.0,0.38624,0.00012,31.81095]
[1777981563849,37.73,81026.42,0.0,0.38624,0.00012,31.81094]
[1777981568887,37.73,81025.88,0.0,0.38618,0.00012,31.80914]
[1777981569378,37.73,81025.88,0.0,0.38618,0.00012,31.80914]
[1777981569403,37.73,81025.88,0.0,0.38618,0.00012,31.80914]
[1777981569505,37.73,81025.88,0.0,0.38618,0.00012,31.80913]
[1777981570952,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981570979,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981571338,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981571366,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981572076,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981572114,37.73,81025.81,0.0,0.38617,0.00012,31.80888]
[1777981572541,37.73,81025.81,0.0,0.38617,0.00012,31.80887]
[1777981577600,37.73,81031.67,0.0,0.38688,0.00012,31.82823]
[1777981582438,37.73,81032.13,0.0,0.38693,0.00012,31.82971]
[1777981582521,37.73,81032.13,0.0,0.38693,0.00012,31.82971]
[1777981582696,37.73,81032.13,0.0,0.38693,0.00012,31.82969]
[1777981583867,37.73,81032.13,0.0,0.38693,0.00012,31.82969]
[1777981583903,37.73,81035.58,0.0,0.38735,0.00012,31.84107]
[1777981584904,37.73,81045.15,0.0,0.38852,0.00012,31.87245]
[1777981585204,37.73,81045.15,0.0,0.38852,0.00012,31.87245]
[1777981585206,37.73,81045.15,0.0,0.38852,0.00012,31.87245]
[1777981585247,37.73,81045.15,0.0,0.38852,0.00012,31.87245]
[1777981585905,37.73,81047.94,0.0,0.38886,0.00012,31.88151]
[1777981587176,37.73,81047.94,0.0,0.38886,0.00012,31.88147]
[1777981587721,37.73,81047.94,0.0,0.38886,0.00012,31.88152]
[1777981588345,37.73,81047.94,0.0,0.38886,0.00012,31.88152]
[1777981588675,37.73,81047.94,0.0,0.38886,0.00012,31.88156]
[1777981593912,37.73,81053.37,0.0,0.38952,0.00012,31.89631]
[1777981598916,37.74,81053.16,0.0,0.38951,0.00012,31.89586]
[1777981603921,37.74,81049.93,0.0,0.38912,0.00012,31.88558]
[1777981608928,37.74,81048.61,0.0,0.38897,0.00012,31.88152]
[1777981613933,37.75,81050.41,0.0,0.3892,0.00012,31.88763]
[1777981618260,37.75,81049.73,0.0,0.38912,0.00012,31.8856]
[1777981618296,37.75,81049.73,0.0,0.38912,0.00012,31.8856]
[1777981618938,37.75,81049.7,0.0,0.38912,0.00012,31.88557]
[1777981618996,37.75,81049.7,0.0,0.38912,0.00012,31.88557]
[1777981619034,37.75,81049.7,0.0,0.38912,0.00012,31.88557]
[1777981619939,37.75,81048.1,0.0,0.38893,0.00012,31.8804]
[1777981624943,37.75,81055.47,0.0,0.38984,0.00012,31.90456]
[1777981628682,37.75,81056.69,0.0,0.38999,0.00012,31.90859]
[1777981628714,37.75,81056.69,0.0,0.38999,0.00012,31.90859]
[1777981628721,37.75,81056.69,0.0,0.38999,0.00012,31.90862]
[1777981633726,37.76,81052.02,0.0,0.38943,0.00012,31.89366]
[1777981634276,37.76,81052.02,0.0,0.38943,0.00012,31.8937]
[1777981634309,37.76,81052.02,0.0,0.38943,0.00012,31.8937]
[1777981634953,37.76,81052.33,0.0,0.38947,0.00012,31.89474]
[1777981637290,37.76,81049.26,0.0,0.3891,0.00012,31.88487]
[1777981637321,37.76,81049.26,0.0,0.3891,0.00012,31.88487]
[1777981637937,37.76,81049.26,0.0,0.3891,0.00012,31.88493]
[1777981639950,37.76,81046.01,0.0,0.38871,0.00012,31.87437]
[1777981639958,37.76,81045.83,0.0,0.38869,0.00012,31.87384]
[1777981641910,37.76,81045.88,0.0,0.3887,0.00012,31.87405]
[1777981641942,37.76,81045.88,0.0,0.3887,0.00012,31.87405]
[1777981644544,37.76,81046.12,0.0,0.38873,0.00012,31.87497]
[1777981644963,37.76,81046.85,0.0,0.38882,0.00012,31.87739]
[1777981650337,37.77,81050.31,0.0,0.38925,0.00012,31.88883]
[1777981655134,37.77,81052.43,0.0,0.38951,0.00012,31.89276]
[1777981655949,37.77,81052.43,0.0,0.38951,0.00012,31.8928]
[1777981660978,37.77,81048.5,0.0,0.38904,0.00012,31.88024]
[1777981664792,37.77,81046.74,0.0,0.38883,0.00012,31.87466]
[1777981664806,37.77,81046.74,0.0,0.38883,0.00012,31.87466]
[1777981664815,37.77,81046.74,0.0,0.38883,0.00012,31.87466]
[1777981666808,37.77,81046.49,0.0,0.38881,0.00012,31.87397]
[1777981666845,37.78,81046.49,0.0,0.38881,0.00012,31.87402]
[1777981671989,37.78,81046.58,0.0,0.38883,0.00012,31.87456]
[1777981676995,37.78,81050.9,0.0,0.38937,0.00012,31.88883]
[1777981681996,37.78,81050.9,0.0,0.38937,0.00012,31.88903]
[1777981682086,37.78,81050.9,0.0,0.38937,0.00012,31.88903]
[1777981682126,37.78,81050.9,0.0,0.38937,0.00012,31.88903]
[1777981682995,37.78,81050.9,0.0,0.38937,0.00012,31.88903]
[1777981683002,37.78,81050.9,0.0,0.38938,0.00012,31.88908]
[1777981683018,37.78,81050.9,0.0,0.38938,0.00012,31.88908]
[1777981683223,37.78,81050.9,0.0,0.38938,0.00012,31.88908]
[1777981685024,37.79,81050.9,0.0,0.38938,0.00012,31.88918]
[1777981686008,37.79,81036.71,0.0,0.38765,0.00012,31.84288]
[1777981686232,37.79,81036.71,0.0,0.38765,0.00012,31.84288]
[1777981686245,37.79,81036.71,0.0,0.38765,0.00012,31.84288]
[1777981687051,37.79,81036.71,0.0,0.38765,0.00012,31.84295]
[1777981687083,37.79,81036.71,0.0,0.38765,0.00012,31.84295]
[1777981687544,37.79,81036.71,0.0,0.38765,0.00012,31.84295]
[1777981687595,37.79,81036.71,0.0,0.38765,0.00012,31.84295]
[1777981692697,37.79,81032.62,0.0,0.38715,0.00012,31.82946]
[1777981693643,37.79,81032.62,0.0,0.38715,0.00012,31.82943]
[1777981693667,37.79,81032.62,0.0,0.38715,0.00012,31.82943]
[1777981694258,37.79,81032.62,0.0,0.38715,0.00012,31.82941]
[1777981694297,37.79,81032.62,0.0,0.38715,0.00012,31.82941]
[1777981694717,37.79,81032.62,0.0,0.38715,0.00012,31.82941]
[1777981694750,37.79,81032.62,0.0,0.38715,0.00012,31.82941]
[1777981695151,37.79,81032.62,0.0,0.38715,0.00012,31.8294]
[1777981695456,37.79,81032.62,0.0,0.38715,0.00012,31.8294]
[1777981699021,37.79,81019.87,0.0,0.3856,0.00012,31.78711]
[1777981704026,37.79,81021.17,0.0,0.38576,0.00012,31.79144]
[1777981705412,37.79,81021.17,0.0,0.38576,0.00012,31.79143]
[1777981705451,37.79,81021.17,0.0,0.38576,0.00012,31.79143]
[1777981706171,37.79,81021.17,0.0,0.38576,0.00012,31.79143]
[1777981706196,37.79,81021.17,0.0,0.38576,0.00012,31.79143]
[1777981709572,37.79,81013.82,0.0,0.38486,0.00012,31.7669]
[1777981709592,37.79,81013.82,0.0,0.38486,0.00012,31.7669]
[1777981711339,37.79,81013.41,0.0,0.3848,0.00012,31.76239]
[1777981711910,37.79,81013.41,0.0,0.3848,0.00012,31.76241]
[1777981717039,37.79,81011.38,0.0,0.38456,0.00012,31.75566]
[1777981722045,37.79,81011.68,0.0,0.3846,0.00012,31.75674]
[1777981727050,37.79,81010.12,0.0,0.38441,0.00012,31.75158]
[1777981732055,37.79,81009.88,0.0,0.38439,0.00012,31.75087]
[1777981737062,37.79,81010.14,0.0,0.38442,0.00012,31.75181]
[1777981740292,37.79,81007.29,0.0,0.38408,0.00012,31.74229]
[1777981740459,37.79,81007.29,0.0,0.38408,0.00012,31.74229]
[1777981740645,37.79,81007.29,0.0,0.38408,0.00012,31.74229]
[1777981740686,37.79,81007.29,0.0,0.38408,0.00012,31.74229]
[1777981740721,37.79,81007.29,0.0,0.38408,0.00012,31.74232]
[1777981743248,37.79,81007.29,0.0,0.38408,0.00012,31.74233]
[1777981743287,37.79,81007.29,0.0,0.38408,0.00012,31.74233]
[1777981743703,37.79,81007.29,0.0,0.38408,0.00012,31.74233]
[1777981743887,37.79,81007.29,0.0,0.38408,0.00012,31.74235]
[1777981747072,37.79,80992.16,0.0,0.38224,0.00012,31.69107]
[1777981748123,37.79,80991.8,0.0,0.3822,0.00012,31.68979]
[1777981749795,37.79,80991.8,0.0,0.3822,0.00012,31.68974]
[1777981750075,37.79,80988.73,0.0,0.38182,0.00012,31.6792]
[1777981750581,37.79,80988.73,0.0,0.38182,0.00012,31.6792]
[1777981750620,37.79,80988.73,0.0,0.38182,0.00012,31.6792]
[1777981750998,37.79,80988.73,0.0,0.38182,0.00012,31.67916]
[1777981754079,37.79,80979.62,0.0,0.38071,0.00012,31.64774]
[1777981759083,37.79,80986.26,0.0,0.38151,0.00012,31.6704]
[1777981764088,37.79,80986.85,0.0,0.38157,0.00012,31.6722]
[1777981769093,37.78,80984.85,0.0,0.38132,0.00012,31.66512]
[1777981773646,37.78,80983.09,0.0,0.38109,0.00012,31.65577]
[1777981773677,37.78,80983.09,0.0,0.38109,0.00012,31.65577]
[1777981779103,37.78,80983.12,0.0,0.38108,0.00012,31.65566]
[1777981783107,37.78,80974.72,0.0,0.38006,0.00012,31.62655]
[1777981788112,37.78,80978.49,0.0,0.38051,0.00012,31.63948]
[1777981794118,37.78,80977.68,0.0,0.38041,0.00012,31.63653]
[1777981800016,37.77,80979.42,0.0,0.38062,0.00012,31.6424]
[1777981800097,37.77,80979.42,0.0,0.38062,0.00012,31.6424]
[1777981800231,37.77,80979.23,0.0,0.38059,0.00012,31.64174]
[1777981800369,37.77,80979.23,0.0,0.38059,0.00012,31.64174]
[1777981800868,37.77,80979.23,0.0,0.38059,0.00012,31.64174]
[1777981800917,37.77,80979.23,0.0,0.38059,0.00012,31.64174]
[1777981801359,37.77,80979.23,0.0,0.38059,0.00012,31.64171]
[1777981801376,37.77,80979.23,0.0,0.38059,0.00012,31.64171]
[1777981801512,37.77,80979.23,0.0,0.38059,0.00012,31.64171]
[1777981801556,37.77,80979.23,0.0,0.38059,0.00012,31.64171]
[1777981802126,37.77,80988.47,0.0,0.38171,0.00012,31.67348]
[1777981802156,37.77,80988.47,0.0,0.38171,0.00012,31.67348]
[1777981802181,37.77,80988.47,0.0,0.38171,0.00012,31.67348]
[1777981805769,37.77,80977.09,0.0,0.38033,0.00012,31.63418]
[1777981806171,37.77,80976.89,0.0,0.3803,0.00012,31.63345]
[1777981806201,37.77,80976.89,0.0,0.3803,0.00012,31.63345]
[1777981807568,37.77,80976.63,0.0,0.38027,0.00012,31.63255]
[1777981807582,37.77,80976.63,0.0,0.38027,0.00012,31.63255]
[1777981808222,37.77,80976.35,0.0,0.38023,0.00012,31.63156]
[1777981808245,37.77,80976.35,0.0,0.38023,0.00012,31.63156]
[1777981814138,37.77,80974.76,0.0,0.38004,0.00012,31.62594]
[1777981814700,37.77,80974.76,0.0,0.38004,0.00012,31.62594]
[1777981814767,37.77,80974.76,0.0,0.38004,0.00012,31.62594]
[1777981815858,37.77,80974.96,0.0,0.38006,0.00012,31.6266]
[1777981816024,37.77,80974.96,0.0,0.38006,0.00012,31.6266]
[1777981816139,37.77,80974.44,0.0,0.38,0.00012,31.62481]
[1777981816627,37.77,80974.44,0.0,0.38,0.00012,31.62481]
[1777981817096,37.77,80974.44,0.0,0.38,0.00012,31.62481]
[1777981818142,37.77,80955.38,0.0,0.37769,0.00012,31.55815]
[1777981819323,37.77,80954.63,0.0,0.3776,0.00012,31.55553]
[1777981819353,37.77,80954.63,0.0,0.3776,0.00012,31.55553]
[1777981819393,37.77,80954.63,0.0,0.3776,0.00012,31.55553]
[1777981819567,37.77,80954.63,0.0,0.3776,0.00012,31.55553]
[1777981820622,37.77,80954.96,0.0,0.37764,0.00012,31.55674]
[1777981821183,37.77,80947.22,0.0,0.3767,0.00012,31.52939]
[1777981822324,37.77,80943.03,0.0,0.3762,0.00012,31.51456]
[1777981822396,37.77,80943.03,0.0,0.3762,0.00012,31.51456]
[1777981822408,37.77,80943.03,0.0,0.3762,0.00012,31.51456]
[1777981823147,37.77,80936.33,0.0,0.37539,0.00012,31.4907]
[1777981823529,37.77,80936.33,0.0,0.37539,0.00012,31.4907]
[1777981823921,37.77,80936.33,0.0,0.37539,0.00012,31.4907]
[1777981825183,37.77,80936.33,0.0,0.37539,0.00012,31.49065]
[1777981825209,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825407,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825456,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825746,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825828,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825878,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981825971,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981826082,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981826143,37.77,80931.02,0.0,0.37474,0.00012,31.47157]
[1777981826148,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826178,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826262,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826428,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826436,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826454,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826494,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981826510,37.77,80931.02,0.0,0.37474,0.00012,31.47155]
[1777981827050,37.77,80931.02,0.0,0.37474,0.00012,31.47152]
[1777981827541,37.77,80931.02,0.0,0.37474,0.00012,31.47152]
[1777981828159,37.77,80910.68,0.0,0.37228,0.00012,31.39785]
[1777981828255,37.77,80910.68,0.0,0.37228,0.00012,31.39785]
[1777981828275,37.77,80910.68,0.0,0.37228,0.00012,31.39785]
[1777981829082,37.77,80910.68,0.0,0.37228,0.00012,31.39783]
[1777981830161,37.77,80920.18,0.0,0.37343,0.00012,31.43237]
[1777981834146,37.77,80917.45,0.0,0.37308,0.00012,31.41924]
[1777981834174,37.77,80917.45,0.0,0.37308,0.00012,31.41923]
[1777981835166,37.77,80916.58,0.0,0.37298,0.00012,31.41606]
[1777981840171,37.77,80913.33,0.0,0.37259,0.00012,31.40419]
[1777981842578,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981842596,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981842656,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981842674,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981842680,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981843170,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981844680,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981844898,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981845033,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981845072,37.77,80912.01,0.0,0.37243,0.00012,31.39938]
[1777981845144,37.77,80912.01,0.0,0.37243,0.00012,31.3994]
[1777981848163,37.77,80905.22,0.0,0.37161,0.00012,31.3745]
[1777981850266,37.77,80905.22,0.0,0.3716,0.00012,31.37437]
[1777981850284,37.77,80905.22,0.0,0.3716,0.00012,31.37437]
[1777981850959,37.77,80905.22,0.0,0.3716,0.00012,31.37437]
[1777981850985,37.77,80905.22,0.0,0.3716,0.00012,31.37437]
[1777981851182,37.77,80884.15,0.0,0.36906,0.00012,31.29644]
[1777981854356,37.77,80883.92,0.0,0.36902,0.00012,31.29538]
[1777981854404,37.77,80883.92,0.0,0.36902,0.00012,31.29538]
[1777981854458,37.77,80883.92,0.0,0.36902,0.00012,31.29538]
[1777981854477,37.77,80883.92,0.0,0.36902,0.00012,31.29538]
[1777981854925,37.77,80883.92,0.0,0.36902,0.00012,31.29538]
[1777981854983,37.76,80883.92,0.0,0.36902,0.00012,31.29532]
[1777981855665,37.76,80883.92,0.0,0.36902,0.00012,31.29532]
[1777981855692,37.76,80883.92,0.0,0.36902,0.00012,31.29532]
[1777981855766,37.76,80883.92,0.0,0.36902,0.00012,31.29526]
[1777981858189,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859030,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859062,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859078,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859158,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859169,37.76,80874.92,0.0,0.36793,0.00012,31.2615]
[1777981859190,37.76,80874.01,0.0,0.36782,0.00012,31.25803]
[1777981861850,37.76,80882.39,0.0,0.36883,0.00012,31.2893]
[1777981861899,37.76,80882.39,0.0,0.36883,0.00012,31.2893]
[1777981861944,37.76,80882.39,0.0,0.36882,0.00012,31.28924]
[1777981865197,37.76,80871.22,0.0,0.36747,0.00012,31.2472]
[1777981868200,37.76,80861.78,0.0,0.36634,0.00012,31.21151]
[1777981869948,37.76,80860.17,0.0,0.36614,0.00012,31.20539]
[1777981869984,37.76,80860.17,0.0,0.36614,0.00012,31.20539]
[1777981870035,37.76,80860.17,0.0,0.36614,0.00012,31.20538]
[1777981870962,37.76,80860.17,0.0,0.36614,0.00012,31.20538]
[1777981871587,37.76,80860.17,0.0,0.36614,0.00012,31.20537]
[1777981871644,37.76,80860.17,0.0,0.36614,0.00012,31.20537]
[1777981871720,37.76,80860.17,0.0,0.36614,0.00012,31.20537]
[1777981875207,37.76,80869.09,0.0,0.36721,0.00012,31.23905]
[1777981877195,37.76,80869.09,0.0,0.36721,0.00012,31.23902]
[1777981877841,37.76,80868.54,0.0,0.36714,0.00012,31.23689]
[1777981884216,37.76,80872.78,0.0,0.36765,0.00012,31.25266]
[1777981888127,37.75,80869.47,0.0,0.36725,0.00012,31.24011]
[1777981888186,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981888253,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981888795,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981888826,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981888876,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981889056,37.75,80869.47,0.0,0.36725,0.00012,31.24008]
[1777981889084,37.75,80869.47,0.0,0.36724,0.00012,31.24005]
[1777981889430,37.75,80869.47,0.0,0.36724,0.00012,31.24005]
[1777981890059,37.75,80869.47,0.0,0.36724,0.00012,31.24005]
[1777981890177,37.75,80869.47,0.0,0.36724,0.00012,31.24005]
[1777981890207,37.75,80869.47,0.0,0.36724,0.00012,31.24005]
[1777981890222,37.75,80882.81,0.0,0.36885,0.00012,31.29003]
[1777981890299,37.75,80882.81,0.0,0.36885,0.00012,31.29003]
[1777981890776,37.75,80882.81,0.0,0.36885,0.00012,31.29003]
[1777981891013,37.75,80882.81,0.0,0.36883,0.00012,31.28678]
[1777981892204,37.75,80882.81,0.0,0.36883,0.00012,31.28678]
[1777981892224,37.75,80894.32,0.0,0.37022,0.00012,31.32948]
[1777981892852,37.75,80894.32,0.0,0.37022,0.00012,31.32948]
[1777981893225,37.75,80900.58,0.0,0.37097,0.00012,31.35247]
[1777981896597,37.75,80903.8,0.0,0.37134,0.00012,31.36402]
[1777981896762,37.75,80903.8,0.0,0.37134,0.00012,31.36391]
[1777981902175,37.74,80899.79,0.0,0.37084,0.00012,31.34876]
[1777981907239,37.74,80897.82,0.0,0.37059,0.00012,31.34111]
[1777981909405,37.74,80895.75,0.0,0.37033,0.00012,31.33328]
[1777981909442,37.74,80895.75,0.0,0.37033,0.00012,31.33328]
[1777981910242,37.74,80894.98,0.0,0.37024,0.00012,31.33034]
[1777981915247,37.73,80896.44,0.0,0.3704,0.00012,31.33532]
[1777981920252,37.73,80896.34,0.0,0.37037,0.00012,31.33451]
[1777981925257,37.72,80899.21,0.0,0.3707,0.00012,31.34469]
[1777981926015,37.72,80899.21,0.0,0.3707,0.00012,31.34469]
[1777981926051,37.72,80899.21,0.0,0.3707,0.00012,31.34469]
[1777981926153,37.72,80899.21,0.0,0.3707,0.00012,31.3446]
[1777981929132,37.72,80897.6,0.0,0.3705,0.00012,31.33848]
[1777981929172,37.72,80897.6,0.0,0.3705,0.00012,31.33848]
[1777981929179,37.72,80897.6,0.0,0.37049,0.00012,31.33839]
[1777981934186,37.72,80898.44,0.0,0.37058,0.00012,31.34116]
[1777981934266,37.72,80886.3,0.0,0.36912,0.00012,31.29602]
[1777981934794,37.72,80886.3,0.0,0.36912,0.00012,31.29602]
[1777981934814,37.72,80886.3,0.0,0.36912,0.00012,31.29602]
[1777981935033,37.72,80886.3,0.0,0.36911,0.00012,31.29596]
[1777981940272,37.71,80886.12,0.0,0.36908,0.00012,31.295]
[1777981945277,37.71,80885.84,0.0,0.36904,0.00012,31.29366]
[1777981950282,37.71,80885.95,0.0,0.36904,0.00012,31.29379]
[1777981955287,37.7,80889.54,0.0,0.36945,0.00012,31.30368]
[1777981957256,37.7,80887.87,0.0,0.36925,0.00012,31.29737]
[1777981957285,37.7,80887.87,0.0,0.36925,0.00012,31.29737]
[1777981957289,37.7,80888.38,0.0,0.3693,0.00012,31.29921]
[1777981958420,37.7,80888.39,0.0,0.3693,0.00012,31.29919]
[1777981958448,37.7,80888.39,0.0,0.3693,0.00012,31.29919]
[1777981959291,37.7,80888.22,0.0,0.36928,0.00012,31.2985]
[1777981964296,37.7,80887.5,0.0,0.36918,0.00012,31.29552]
[1777981966380,37.7,80887.42,0.0,0.36917,0.00012,31.29511]
[1777981966409,37.7,80887.42,0.0,0.36917,0.00012,31.29511]
[1777981967299,37.7,80887.08,0.0,0.36913,0.00012,31.29376]
[1777981967661,37.7,80887.08,0.0,0.36913,0.00012,31.29376]
[1777981967690,37.7,80887.08,0.0,0.36913,0.00012,31.29376]
[1777981968300,37.7,80887.01,0.0,0.36912,0.00012,31.29345]
[1777981971698,37.7,80887.09,0.0,0.36912,0.00012,31.29359]
[1777981971747,37.7,80887.09,0.0,0.36912,0.00012,31.29359]
[1777981972304,37.69,80886.37,0.0,0.36903,0.00012,31.29084]
[1777981973283,37.69,80886.37,0.0,0.36903,0.00012,31.29084]
[1777981973299,37.69,80886.37,0.0,0.36903,0.00012,31.29084]
[1777981973305,37.69,80886.08,0.0,0.36899,0.00012,31.28971]
[1777981977610,37.69,80885.36,0.0,0.3689,0.00012,31.28679]
[1777981977641,37.69,80885.36,0.0,0.3689,0.00012,31.28679]
[1777981978310,37.69,80888.03,0.0,0.36922,0.00012,31.2967]
[1777981978896,37.69,80888.03,0.0,0.36922,0.00012,31.2967]
[1777981978924,37.69,80888.03,0.0,0.36922,0.00012,31.2967]
[1777981979311,37.69,80887.79,0.0,0.36919,0.00012,31.29575]
[1777981979325,37.69,80887.79,0.0,0.36919,0.00012,31.29575]
[1777981979341,37.69,80887.79,0.0,0.36919,0.00012,31.29575]
[1777981980138,37.69,80887.79,0.0,0.36919,0.00012,31.29575]
[1777981980196,37.69,80887.79,0.0,0.36919,0.00012,31.29575]
[1777981982314,37.69,80897.79,0.0,0.37039,0.00012,31.33272]
[1777981985995,37.69,80899.04,0.0,0.37053,0.00012,31.33708]
[1777981986197,37.69,80899.04,0.0,0.37053,0.00012,31.337]
[1777981991323,37.68,80896.99,0.0,0.37027,0.00012,31.32905]
[1777981992253,37.68,80896.99,0.0,0.37027,0.00012,31.32905]
[1777981992284,37.68,80896.99,0.0,0.37027,0.00012,31.32905]
[1777981992291,37.68,80896.99,0.0,0.37026,0.00012,31.32897]
[1777981994132,37.68,80897.19,0.0,0.37028,0.00012,31.32962]
[1777981994314,37.68,80897.19,0.0,0.37028,0.00012,31.32956]
[1777981994404,37.68,80897.19,0.0,0.37028,0.00012,31.32956]
[1777981995326,37.68,80902.09,0.0,0.37087,0.00012,31.34763]
[1777982000331,37.68,80909.2,0.0,0.37172,0.00012,31.37345]
[1777982004941,37.67,80909.49,0.0,0.37174,0.00012,31.37419]
[1777982005266,37.67,80909.49,0.0,0.37174,0.00012,31.37411]
[1777982010301,37.67,80912.3,0.0,0.37206,0.00012,31.38403]
[1777982015337,37.66,80912.49,0.0,0.37206,0.00012,31.38115]
[1777982016478,37.66,80912.09,0.0,0.37201,0.00012,31.37958]
[1777982016520,37.66,80912.09,0.0,0.37201,0.00012,31.37958]
[1777982017349,37.66,80912.01,0.0,0.372,0.00012,31.37923]
[1777982022355,37.66,80920.63,0.0,0.37304,0.00012,31.41065]
[1777982023816,37.66,80920.63,0.0,0.37304,0.00012,31.41066]
[1777982024357,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982024718,37.66,80920.75,0.0,0.37305,0.00012,31.41111]
[1777982026537,37.66,80921.02,0.0,0.37308,0.00012,31.41208]
[1777982027062,37.66,80921.02,0.0,0.37308,0.00012,31.41208]
[1777982027094,37.66,80921.02,0.0,0.37308,0.00012,31.41206]
[1777982029362,37.66,80939.53,0.0,0.37534,0.00012,31.47919]
[1777982034367,37.67,80942.39,0.0,0.3757,0.00012,31.48981]
[1777982035177,37.67,80942.39,0.0,0.3757,0.00012,31.48981]
[1777982035278,37.67,80942.39,0.0,0.3757,0.00012,31.48977]
[1777982036599,37.67,80937.53,0.0,0.3751,0.00012,31.47229]
[1777982036629,37.67,80937.53,0.0,0.3751,0.00012,31.47229]
[1777982043657,37.66,80936.13,0.0,0.37493,0.00012,31.46704]
[1777982046799,37.66,80935.0,0.0,0.37478,0.00012,31.46287]
[1777982046913,37.66,80935.0,0.0,0.37478,0.00012,31.46287]
[1777982047776,37.66,80935.0,0.0,0.37478,0.00012,31.46284]
[1777982048377,37.66,80935.0,0.0,0.37478,0.00012,31.46281]
[1777982049795,37.66,80935.0,0.0,0.37478,0.00012,31.46278]
[1777982049796,37.66,80935.0,0.0,0.37478,0.00012,31.46276]
[1777982054425,37.66,80931.59,0.0,0.37436,0.00012,31.4504]
[1777982055803,37.66,80931.44,0.0,0.37435,0.00012,31.44983]
[1777982056905,37.66,80931.44,0.0,0.37434,0.00012,31.44981]
[1777982056985,37.66,80931.44,0.0,0.37434,0.00012,31.44979]
[1777982062179,37.66,80930.61,0.0,0.37424,0.00012,31.4467]
[1777982064397,37.66,80920.79,0.0,0.37305,0.00012,31.41108]
[1777982068232,37.66,80919.48,0.0,0.37289,0.00012,31.40631]
[1777982068269,37.66,80919.48,0.0,0.37289,0.00012,31.40631]
[1777982069022,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982069055,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982069203,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982069233,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982069328,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982070286,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982070325,37.66,80919.48,0.0,0.37289,0.00012,31.40632]
[1777982073406,37.66,80912.51,0.0,0.37202,0.00012,31.37727]
[1777982075978,37.65,80913.01,0.0,0.37208,0.00012,31.37893]
[1777982075987,37.65,80913.01,0.0,0.37208,0.00012,31.37893]
[1777982076057,37.65,80913.01,0.0,0.37208,0.00012,31.37893]
[1777982076089,37.65,80913.01,0.0,0.37208,0.00012,31.37893]
[1777982076190,37.65,80913.01,0.0,0.37207,0.00012,31.37885]
[1777982078047,37.65,80912.72,0.0,0.37204,0.00012,31.37773]
[1777982078061,37.65,80912.72,0.0,0.37204,0.00012,31.37773]
[1777982084417,37.65,80912.96,0.0,0.37204,0.00012,31.37805]
[1777982086419,37.65,80921.46,0.0,0.37307,0.00012,31.40894]
[1777982086926,37.65,80921.46,0.0,0.37307,0.00012,31.40894]
[1777982086951,37.65,80921.46,0.0,0.37307,0.00012,31.40894]
[1777982087035,37.64,80921.46,0.0,0.37306,0.00012,31.40884]
[1777982088107,37.64,80921.46,0.0,0.37306,0.00012,31.40884]
[1777982088126,37.64,80921.46,0.0,0.37306,0.00012,31.40884]
[1777982088209,37.64,80921.46,0.0,0.37306,0.00012,31.40873]
[1777982093399,37.64,80924.35,0.0,0.37339,0.00012,31.41886]
[1777982098431,37.63,80924.57,0.0,0.3734,0.00012,31.41903]
[1777982103436,37.63,80923.58,0.0,0.37326,0.00012,31.41494]
[1777982108441,37.62,80923.83,0.0,0.37327,0.00012,31.41539]
[1777982113446,37.62,80919.45,0.0,0.37272,0.00012,31.39894]
[1777982118451,37.61,80918.65,0.0,0.37261,0.00012,31.39558]
[1777982123456,37.61,80918.73,0.0,0.37261,0.00012,31.39547]
[1777982129462,37.6,80919.2,0.0,0.37264,0.00012,31.39669]
[1777982131310,37.6,80919.22,0.0,0.37264,0.00012,31.39667]
[1777982131351,37.6,80919.22,0.0,0.37264,0.00012,31.39667]
[1777982133716,37.6,80918.84,0.0,0.37258,0.00012,31.39188]
[1777982133728,37.6,80918.84,0.0,0.37258,0.00012,31.39188]
[1777982134039,37.6,80918.84,0.0,0.37258,0.00012,31.39188]
[1777982134052,37.6,80918.84,0.0,0.37258,0.00012,31.39188]
[1777982136584,37.6,80919.23,0.0,0.37261,0.00012,31.39304]
[1777982136622,37.6,80919.23,0.0,0.37261,0.00012,31.39304]
[1777982137769,37.6,80919.23,0.0,0.37261,0.00012,31.39296]
[1777982137811,37.6,80919.23,0.0,0.37261,0.00012,31.39296]
[1777982138231,37.6,80919.23,0.0,0.37261,0.00012,31.39296]
[1777982138256,37.6,80919.23,0.0,0.37261,0.00012,31.39296]
[1777982138960,37.6,80919.23,0.0,0.37261,0.00012,31.39288]
[1777982138997,37.6,80919.23,0.0,0.37261,0.00012,31.39288]
[1777982143335,37.59,80918.5,0.0,0.37251,0.00012,31.3899]
[1777982143366,37.59,80918.5,0.0,0.37251,0.00012,31.3899]
[1777982143996,37.59,80918.5,0.0,0.3725,0.00012,31.38982]
[1777982144023,37.59,80918.5,0.0,0.3725,0.00012,31.38982]
[1777982149481,37.59,80918.0,0.0,0.37243,0.00012,31.38754]
[1777982154671,37.58,80920.38,0.0,0.3727,0.00012,31.39585]
[1777982157489,37.58,80910.36,0.0,0.37148,0.00012,31.35885]
[1777982162220,37.58,80911.45,0.0,0.3716,0.00012,31.36263]
[1777982162494,37.58,80911.59,0.0,0.37162,0.00012,31.36309]
[1777982163891,37.58,80911.34,0.0,0.37158,0.00012,31.3621]
[1777982163926,37.58,80911.34,0.0,0.37158,0.00012,31.3621]
[1777982164495,37.58,80911.03,0.0,0.37154,0.00012,31.36089]
[1777982169597,37.58,80910.13,0.0,0.37143,0.00012,31.35736]
[1777982169624,37.58,80910.13,0.0,0.37143,0.00012,31.35736]
[1777982170202,37.57,80910.13,0.0,0.37142,0.00012,31.35724]
[1777982173267,37.57,80910.31,0.0,0.37144,0.00012,31.35779]
[1777982173304,37.57,80910.31,0.0,0.37144,0.00012,31.35779]
[1777982173504,37.57,80910.72,0.0,0.37149,0.00012,31.35925]
[1777982179485,37.57,80911.71,0.0,0.37159,0.00012,31.36254]
[1777982185517,37.57,80914.52,0.0,0.37192,0.00012,31.3725]
[1777982191524,37.56,80913.94,0.0,0.37182,0.00012,31.3668]
[1777982196529,37.56,80914.8,0.0,0.37192,0.00012,31.36964]
[1777982201534,37.56,80914.5,0.0,0.37187,0.00012,31.36821]
[1777982206539,37.55,80914.24,0.0,0.37183,0.00012,31.36695]
[1777982211544,37.55,80913.42,0.0,0.37172,0.00012,31.36366]
[1777982216549,37.55,80912.8,0.0,0.37163,0.00012,31.36109]
[1777982221554,37.54,80917.85,0.0,0.37223,0.00012,31.37934]
[1777982225407,37.54,80917.73,0.0,0.37221,0.00012,31.37871]
[1777982225428,37.54,80917.73,0.0,0.37221,0.00012,31.37871]
[1777982225463,37.54,80917.73,0.0,0.37221,0.00012,31.37865]
[1777982228440,37.54,80923.23,0.0,0.37287,0.00012,31.39872]
[1777982228497,37.54,80923.23,0.0,0.37287,0.00012,31.39872]
[1777982228561,37.54,80924.66,0.0,0.37305,0.00012,31.40396]
[1777982228939,37.54,80924.66,0.0,0.37305,0.00012,31.40396]
[1777982229056,37.54,80924.66,0.0,0.37305,0.00012,31.40396]
[1777982229116,37.54,80924.66,0.0,0.37305,0.00012,31.40396]
[1777982229484,37.54,80924.66,0.0,0.37305,0.00012,31.40398]
[1777982231526,37.54,80924.66,0.0,0.37305,0.00012,31.40414]
[1777982233567,37.54,80942.26,0.0,0.3752,0.00012,31.46811]
[1777982233893,37.54,80942.26,0.0,0.3752,0.00012,31.46811]
[1777982233918,37.54,80942.26,0.0,0.3752,0.00012,31.46811]
[1777982234563,37.54,80942.26,0.0,0.3752,0.00012,31.46818]
[1777982235134,37.54,80942.26,0.0,0.3752,0.00012,31.46818]
[1777982235229,37.54,80942.26,0.0,0.3752,0.00012,31.46824]
[1777982236286,37.54,80942.26,0.0,0.3752,0.00012,31.46824]
[1777982238572,37.55,80952.57,0.0,0.37646,0.00012,31.50535]
[1777982244116,37.55,80954.28,0.0,0.37668,0.00012,31.51175]
[1777982249583,37.55,80958.12,0.0,0.37717,0.00012,31.52576]
[1777982253587,37.56,80966.98,0.0,0.37824,0.00012,31.55417]
[1777982258592,37.56,80965.25,0.0,0.37804,0.00012,31.54831]
[1777982258782,37.56,80965.25,0.0,0.37804,0.00012,31.54831]
[1777982263070,37.56,80960.21,0.0,0.37743,0.00012,31.53068]
[1777982268607,37.56,80962.19,0.0,0.37769,0.00012,31.53803]
[1777982273612,37.57,80963.75,0.0,0.37789,0.00012,31.54381]
[1777982278617,37.57,80970.23,0.0,0.37869,0.00012,31.56686]
[1777982281034,37.57,80970.3,0.0,0.3787,0.00012,31.56719]
[1777982281063,37.57,80970.3,0.0,0.3787,0.00012,31.56719]
[1777982281579,37.57,80970.3,0.0,0.3787,0.00012,31.56719]
[1777982281620,37.57,80970.72,0.0,0.37875,0.00012,31.56869]
[1777982283064,37.57,80971.08,0.0,0.3788,0.00012,31.56999]
[1777982283170,37.57,80971.08,0.0,0.3788,0.00012,31.56999]
[1777982283626,37.57,80971.08,0.0,0.3788,0.00012,31.57002]
[1777982283717,37.57,80971.08,0.0,0.3788,0.00012,31.57002]
[1777982284318,37.57,80971.08,0.0,0.3788,0.00012,31.57004]
[1777982285624,37.57,80985.28,0.0,0.38053,0.00012,31.61965]
[1777982286013,37.57,80985.28,0.0,0.38053,0.00012,31.61965]
[1777982286623,37.57,80985.28,0.0,0.38053,0.00012,31.61964]
[1777982286691,37.57,80985.28,0.0,0.38053,0.00012,31.61964]
[1777982287171,37.57,80985.28,0.0,0.38053,0.00012,31.61964]
[1777982287783,37.57,80985.28,0.0,0.38053,0.00012,31.61963]
[1777982288627,37.57,80995.44,0.0,0.38177,0.00012,31.65475]
[1777982290648,37.57,80998.38,0.0,0.38213,0.00012,31.66482]
[1777982291804,37.57,81000.49,0.0,0.38239,0.00012,31.67205]
[1777982292631,37.57,80999.88,0.0,0.38231,0.00012,31.66993]
[1777982298205,37.57,80998.23,0.0,0.3821,0.00012,31.66413]
[1777982302574,37.57,80999.94,0.0,0.38231,0.00012,31.66989]
[1777982302608,37.57,80999.94,0.0,0.38231,0.00012,31.66989]
[1777982302641,37.57,81001.81,0.0,0.38253,0.00012,31.67628]
[1777982305764,37.56,81003.21,0.0,0.3827,0.00012,31.68099]
[1777982305786,37.56,81003.21,0.0,0.3827,0.00012,31.68099]
[1777982306645,37.56,81002.74,0.0,0.38264,0.00012,31.67934]
[1777982309704,37.56,81002.37,0.0,0.38259,0.00012,31.67797]
[1777982309715,37.56,81002.37,0.0,0.38259,0.00012,31.67797]
[1777982310309,37.56,81002.37,0.0,0.38259,0.00012,31.67797]
[1777982310337,37.56,81002.37,0.0,0.38259,0.00012,31.67797]
[1777982313699,37.56,81002.25,0.0,0.38256,0.00012,31.67427]
[1777982313724,37.56,81002.25,0.0,0.38256,0.00012,31.67427]
[1777982318727,37.56,81001.51,0.0,0.38247,0.00012,31.6716]
[1777982323784,37.56,81004.02,0.0,0.38277,0.00012,31.68006]
[1777982325782,37.56,81007.22,0.0,0.38316,0.00012,31.69104]
[1777982326416,37.56,81007.22,0.0,0.38316,0.00012,31.69104]
[1777982332671,37.56,81011.67,0.0,0.38371,0.00012,31.70632]
[1777982334728,37.56,81008.3,0.0,0.3833,0.00012,31.69491]
[1777982335750,37.56,81006.38,0.0,0.38307,0.00012,31.68839]
[1777982338630,37.56,81000.02,0.0,0.38229,0.00012,31.66656]
[1777982342224,37.56,80998.1,0.0,0.38205,0.00012,31.65988]
[1777982342973,37.56,80998.1,0.0,0.38205,0.00012,31.65986]
[1777982347152,37.56,80991.98,0.0,0.3813,0.00012,31.63872]
[1777982347686,37.56,80987.88,0.0,0.3808,0.00012,31.62452]
[1777982353595,37.56,80988.55,0.0,0.38088,0.00012,31.62685]
[1777982353624,37.56,80988.55,0.0,0.38088,0.00012,31.62685]
[1777982358699,37.56,80985.9,0.0,0.38056,0.00012,31.61766]
[1777982360547,37.56,80985.9,0.0,0.38056,0.00012,31.61766]
[1777982360571,37.56,80985.9,0.0,0.38056,0.00012,31.61766]
[1777982361261,37.56,80985.9,0.0,0.38056,0.00012,31.61766]
[1777982361288,37.56,80985.9,0.0,0.38056,0.00012,31.61766]
[1777982366707,37.56,80992.36,0.0,0.38134,0.00012,31.64003]
[1777982372713,37.56,80993.82,0.0,0.38151,0.00012,31.64182]
[1777982377718,37.56,80992.52,0.0,0.38135,0.00012,31.63727]
[1777982382723,37.56,80991.68,0.0,0.38124,0.00012,31.63434]
[1777982387728,37.56,80991.33,0.0,0.3812,0.00012,31.63309]
[1777982388430,37.56,80991.33,0.0,0.3812,0.00012,31.63309]
[1777982388458,37.56,80991.33,0.0,0.3812,0.00012,31.63309]
[1777982393734,37.56,80989.95,0.0,0.38103,0.00012,31.62828]
[1777982394121,37.56,80989.95,0.0,0.38103,0.00012,31.62828]
[1777982394134,37.56,80989.95,0.0,0.38103,0.00012,31.62828]
[1777982396246,37.56,80989.95,0.0,0.38103,0.00012,31.62826]
[1777982396298,37.56,80989.95,0.0,0.38103,0.00012,31.62826]
[1777982396647,37.56,80989.95,0.0,0.38103,0.00012,31.62824]
[1777982399740,37.56,81001.67,0.0,0.38246,0.00012,31.66856]
[1777982400289,37.56,81001.67,0.0,0.38246,0.00012,31.66856]
[1777982400306,37.56,81001.67,0.0,0.38246,0.00012,31.66856]
[1777982400390,37.56,81001.67,0.0,0.38246,0.00012,31.6686]
[1777982402757,37.56,81003.34,0.0,0.38267,0.00012,31.6744]
[1777982402776,37.56,81003.34,0.0,0.38267,0.00012,31.6744]
[1777982405515,37.56,81000.36,0.0,0.38231,0.00012,31.6643]
[1777982406678,37.56,81000.36,0.0,0.38231,0.00012,31.66435]
[1777982406737,37.56,81000.36,0.0,0.38231,0.00012,31.6644]
[1777982406772,37.56,81000.36,0.0,0.38231,0.00012,31.6644]
[1777982410564,37.56,80995.81,0.0,0.38175,0.00012,31.64876]
[1777982410714,37.56,80995.81,0.0,0.38175,0.00012,31.64876]
[1777982411881,37.56,80989.68,0.0,0.381,0.00012,31.6276]
[1777982412754,37.56,80986.34,0.0,0.3806,0.00012,31.61601]
[1777982413611,37.56,80986.34,0.0,0.3806,0.00012,31.61601]
[1777982413712,37.56,80986.34,0.0,0.3806,0.00012,31.61601]
[1777982418760,37.56,80991.03,0.0,0.38117,0.00012,31.63226]
[1777982419194,37.56,80991.03,0.0,0.38117,0.00012,31.63226]
[1777982421594,37.56,80990.85,0.0,0.38115,0.00012,31.63163]
[1777982422079,37.56,80993.61,0.0,0.38148,0.00012,31.64115]
[1777982422196,37.56,80993.61,0.0,0.38148,0.00012,31.64114]
[1777982424310,37.56,80993.73,0.0,0.3815,0.00012,31.64155]
[1777982424673,37.56,80993.13,0.0,0.38142,0.00012,31.63946]
[1777982425051,37.56,80993.13,0.0,0.38142,0.00012,31.63946]
[1777982425218,37.56,80993.13,0.0,0.38142,0.00012,31.63945]
[1777982426415,37.56,80993.13,0.0,0.38142,0.00012,31.63945]
[1777982426516,37.56,80993.0,0.0,0.38141,0.00012,31.63899]
[1777982432418,37.56,80986.64,0.0,0.38062,0.00012,31.61377]
[1777982432471,37.56,80986.64,0.0,0.38062,0.00012,31.61377]
[1777982433484,37.56,80983.77,0.0,0.38027,0.00012,31.60379]
[1777982433503,37.56,80983.77,0.0,0.38027,0.00012,31.60379]
[1777982433677,37.56,80979.16,0.0,0.3797,0.00012,31.58773]
[1777982435299,37.56,80979.16,0.0,0.3797,0.00012,31.58774]
[1777982435330,37.56,80979.16,0.0,0.3797,0.00012,31.58774]
[1777982437532,37.56,80987.29,0.0,0.3807,0.00012,31.61609]
[1777982437550,37.56,80987.29,0.0,0.3807,0.00012,31.61609]
[1777982438130,37.56,80987.63,0.0,0.38074,0.00012,31.61727]
[1777982438152,37.56,80987.63,0.0,0.38074,0.00012,31.61727]
[1777982442110,37.56,80983.34,0.0,0.38022,0.00012,31.60237]
[1777982442147,37.56,80983.34,0.0,0.38022,0.00012,31.60237]
[1777982442730,37.56,80983.34,0.0,0.38022,0.00012,31.60237]
[1777982442749,37.56,80983.34,0.0,0.38022,0.00012,31.60237]
[1777982444497,37.56,80980.29,0.0,0.37984,0.00012,31.59175]
[1777982444545,37.56,80980.29,0.0,0.37984,0.00012,31.59175]
[1777982450394,37.56,80974.25,0.0,0.37911,0.00012,31.57073]
[1777982455428,37.56,80968.52,0.0,0.37842,0.00012,31.55073]
[1777982460464,37.56,80970.73,0.0,0.37869,0.00012,31.55867]
[1777982465496,37.57,80960.49,0.0,0.37745,0.00012,31.5227]
[1777982470531,37.57,80964.51,0.0,0.37795,0.00012,31.53719]
[1777982475568,37.57,80969.22,0.0,0.37854,0.00012,31.55405]
[1777982480605,37.57,80972.01,0.0,0.37888,0.00012,31.56405]
[1777982485637,37.58,80970.7,0.0,0.37873,0.00012,31.55962]
[1777982490671,37.58,80971.74,0.0,0.37886,0.00012,31.56341]
[1777982490865,37.58,80971.74,0.0,0.37886,0.00012,31.56341]
[1777982490932,37.58,80971.74,0.0,0.37886,0.00012,31.56341]
[1777982491679,37.58,80969.48,0.0,0.37858,0.00012,31.55233]
[1777982493694,37.58,80960.87,0.0,0.37753,0.00012,31.52202]
[1777982498727,37.58,80961.65,0.0,0.37764,0.00012,31.52506]
[1777982503763,37.58,80962.61,0.0,0.37776,0.00012,31.52873]
[1777982504931,37.58,80963.36,0.0,0.37786,0.00012,31.53144]
[1777982504947,37.58,80963.36,0.0,0.37786,0.00012,31.53144]
[1777982508945,37.59,80954.74,0.0,0.37682,0.00012,31.50113]
[1777982513840,37.59,80952.83,0.0,0.3766,0.00012,31.49466]
[1777982513884,37.59,80950.71,0.0,0.37634,0.00012,31.48718]
[1777982514540,37.59,80950.71,0.0,0.37634,0.00012,31.48718]
[1777982514571,37.59,80950.71,0.0,0.37634,0.00012,31.48718]
[1777982514841,37.59,80946.61,0.0,0.37585,0.00012,31.47261]
[1777982520158,37.6,80946.27,0.0,0.37582,0.00012,31.47181]
[1777982520193,37.6,80946.27,0.0,0.37582,0.00012,31.47181]
[1777982520542,37.6,80946.27,0.0,0.37582,0.00012,31.47181]
[1777982520613,37.6,80946.27,0.0,0.37582,0.00012,31.47181]
[1777982520694,37.6,80944.45,0.0,0.37561,0.00012,31.4655]
[1777982524487,37.6,80944.45,0.0,0.37561,0.00012,31.46561]
[1777982524532,37.6,80944.65,0.0,0.37565,0.00012,31.46666]
[1777982525764,37.6,80944.65,0.0,0.37565,0.00012,31.46666]
[1777982525804,37.6,80944.65,0.0,0.37565,0.00012,31.46666]
[1777982527077,37.61,80930.56,0.0,0.37394,0.00012,31.41595]
[1777982529019,37.61,80931.64,0.0,0.37407,0.00012,31.41987]
[1777982529047,37.61,80931.64,0.0,0.37407,0.00012,31.41987]
[1777982529746,37.61,80931.64,0.0,0.37407,0.00012,31.41987]
[1777982529774,37.61,80931.64,0.0,0.37407,0.00012,31.41987]
[1777982530408,37.61,80930.29,0.0,0.37391,0.00012,31.41512]
[1777982530427,37.61,80930.29,0.0,0.37391,0.00012,31.41512]
[1777982533075,37.61,80931.62,0.0,0.37408,0.00012,31.41999]
[1777982533098,37.61,80931.62,0.0,0.37408,0.00012,31.41999]
[1777982534184,37.61,80931.12,0.0,0.37402,0.00012,31.41822]
[1777982534221,37.61,80931.12,0.0,0.37402,0.00012,31.41822]
[1777982534868,37.61,80931.12,0.0,0.37402,0.00012,31.41822]
[1777982534909,37.61,80931.81,0.0,0.3741,0.00012,31.42074]
[1777982541582,37.61,80930.24,0.0,0.37393,0.00012,31.41545]
[1777982543435,37.62,80929.27,0.0,0.37382,0.00012,31.41232]
[1777982543465,37.62,80929.27,0.0,0.37382,0.00012,31.41232]
[1777982544876,37.62,80921.47,0.0,0.37288,0.00012,31.38399]
[1777982545815,37.62,80921.98,0.0,0.37294,0.00012,31.38593]
[1777982550843,37.62,80921.39,0.0,0.37288,0.00012,31.38391]
[1777982555851,37.62,80923.76,0.0,0.37316,0.00012,31.38955]
[1777982560859,37.62,80927.63,0.0,0.37363,0.00012,31.40374]
[1777982561377,37.62,80927.57,0.0,0.37363,0.00012,31.40354]
[1777982561398,37.62,80927.57,0.0,0.37363,0.00012,31.40354]
[1777982563282,37.62,80933.43,0.0,0.37434,0.00012,31.42493]
[1777982563328,37.62,80933.43,0.0,0.37434,0.00012,31.42493]
[1777982565620,37.63,80940.25,0.0,0.37518,0.00012,31.44975]
[1777982567127,37.63,80946.25,0.0,0.37592,0.00012,31.47146]
[1777982567756,37.63,80949.46,0.0,0.37631,0.00012,31.48302]
[1777982573249,37.63,80948.84,0.0,0.37626,0.00012,31.48131]
[1777982580299,37.64,80948.55,0.0,0.37624,0.00012,31.48083]
[1777982585333,37.65,80945.68,0.0,0.37591,0.00012,31.47099]
[1777982590285,37.65,80942.94,0.0,0.37559,0.00012,31.46151]
[1777982590319,37.65,80942.94,0.0,0.37559,0.00012,31.46151]
[1777982590386,37.65,80944.64,0.0,0.3758,0.00012,31.46769]
[1777982591178,37.65,80944.64,0.0,0.3758,0.00012,31.46769]
[1777982591213,37.65,80944.64,0.0,0.3758,0.00012,31.46769]
[1777982591922,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592131,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592141,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592161,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592349,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592369,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592581,37.65,80953.39,0.0,0.37686,0.00012,31.49897]
[1777982592585,37.65,80961.61,0.0,0.37787,0.00012,31.52815]
[1777982593449,37.65,80961.61,0.0,0.37787,0.00012,31.52815]
[1777982593472,37.65,80961.61,0.0,0.37787,0.00012,31.52815]
[1777982594874,37.65,80967.12,0.0,0.37854,0.00012,31.5476]
[1777982595430,37.65,80967.12,0.0,0.37854,0.00012,31.54763]
[1777982595805,37.65,80967.12,0.0,0.37854,0.00012,31.54763]
[1777982595901,37.65,80969.2,0.0,0.3788,0.00012,31.55496]
[1777982599045,37.65,80977.3,0.0,0.37978,0.00012,31.58334]
[1777982600593,37.65,80977.3,0.0,0.37978,0.00012,31.58336]
[1777982605179,37.65,80974.72,0.0,0.37947,0.00012,31.57445]
[1777982605474,37.65,80974.74,0.0,0.37948,0.00012,31.57454]
[1777982610508,37.66,80972.88,0.0,0.37926,0.00012,31.56817]
[1777982615544,37.66,80973.69,0.0,0.37935,0.00012,31.56795]
[1777982620578,37.66,80974.19,0.0,0.37941,0.00012,31.56981]
[1777982623803,37.66,80976.74,0.0,0.37972,0.00012,31.57875]
[1777982623819,37.66,80976.74,0.0,0.37972,0.00012,31.57875]
[1777982623903,37.66,80979.15,0.0,0.38002,0.00012,31.58715]
[1777982629641,37.66,80980.48,0.0,0.38018,0.00012,31.59183]
[1777982631154,37.66,80980.94,0.0,0.38024,0.00012,31.59343]
[1777982631184,37.66,80980.94,0.0,0.38024,0.00012,31.59343]
[1777982631655,37.66,80981.35,0.0,0.38029,0.00012,31.59486]
[1777982632273,37.66,80981.35,0.0,0.38029,0.00012,31.59486]
[1777982632284,37.66,80981.35,0.0,0.38029,0.00012,31.59486]
[1777982632663,37.66,80981.34,0.0,0.38029,0.00012,31.59482]
[1777982633043,37.66,80981.34,0.0,0.38029,0.00012,31.59482]
[1777982633063,37.66,80981.34,0.0,0.38029,0.00012,31.59482]
[1777982633495,37.66,80981.34,0.0,0.38029,0.00012,31.59482]
[1777982633541,37.66,80981.34,0.0,0.38029,0.00012,31.59482]
[1777982642733,37.66,80985.08,0.0,0.38074,0.00012,31.6077]
[1777982646333,37.66,80981.34,0.0,0.38028,0.00012,31.59472]
[1777982646361,37.66,80981.34,0.0,0.38028,0.00012,31.59472]
[1777982646760,37.66,80978.81,0.0,0.37998,0.00012,31.58593]
[1777982647123,37.66,80978.81,0.0,0.37998,0.00012,31.58593]
[1777982647161,37.66,80978.81,0.0,0.37998,0.00012,31.58593]
[1777982647428,37.66,80978.81,0.0,0.37998,0.00012,31.58593]
[1777982647751,37.66,80978.81,0.0,0.37998,0.00012,31.58593]
[1777982648224,37.66,80976.27,0.0,0.37967,0.00012,31.5771]
[1777982648776,37.66,80976.27,0.0,0.37967,0.00012,31.57711]
[1777982649861,37.66,80976.27,0.0,0.37967,0.00012,31.57711]
[1777982649946,37.66,80975.69,0.0,0.3796,0.00012,31.57509]
[1777982653964,37.66,80970.22,0.0,0.37893,0.00012,31.55603]
[1777982653978,37.66,80970.22,0.0,0.37893,0.00012,31.55603]
[1777982654818,37.66,80971.47,0.0,0.37909,0.00012,31.56045]
[1777982655188,37.66,80971.47,0.0,0.37909,0.00012,31.56045]
[1777982655204,37.66,80971.47,0.0,0.37909,0.00012,31.56045]
[1777982655783,37.66,80971.47,0.0,0.37909,0.00012,31.56045]
[1777982655800,37.66,80971.47,0.0,0.37909,0.00012,31.56045]
[1777982657061,37.66,80971.47,0.0,0.37909,0.00012,31.5605]
[1777982657088,37.66,80971.47,0.0,0.37909,0.00012,31.5605]
[1777982657839,37.66,80971.83,0.0,0.37913,0.00012,31.56178]
[1777982660129,37.66,80972.18,0.0,0.37918,0.00012,31.56305]
[1777982660150,37.66,80972.18,0.0,0.37918,0.00012,31.56305]
[1777982660860,37.66,80971.93,0.0,0.37915,0.00012,31.5622]
[1777982665899,37.66,80972.95,0.0,0.37928,0.00012,31.56588]
[1777982670933,37.66,80972.53,0.0,0.37923,0.00012,31.56452]
[1777982677163,37.67,80972.88,0.0,0.37926,0.00012,31.56267]
[1777982683015,37.67,80973.96,0.0,0.3794,0.00012,31.56664]
[1777982684131,37.67,80973.83,0.0,0.37939,0.00012,31.56622]
[1777982684160,37.67,80973.83,0.0,0.37939,0.00012,31.56622]
[1777982686477,37.67,80974.15,0.0,0.37943,0.00012,31.56739]
[1777982686493,37.67,80974.15,0.0,0.37943,0.00012,31.56739]
[1777982688730,37.67,80974.13,0.0,0.37943,0.00012,31.56734]
[1777982688749,37.67,80974.13,0.0,0.37943,0.00012,31.56734]
[1777982689107,37.67,80974.9,0.0,0.37952,0.00012,31.57008]
[1777982689144,37.67,80974.9,0.0,0.37952,0.00012,31.57008]
[1777982689472,37.67,80974.9,0.0,0.37952,0.00012,31.57008]
[1777982689873,37.67,80974.9,0.0,0.37952,0.00012,31.57008]
[1777982689964,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690242,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690255,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690334,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690468,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690606,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690815,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982690927,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982691000,37.67,80977.52,0.0,0.37984,0.00012,31.57924]
[1777982691036,37.67,81001.81,0.0,0.38281,0.00012,31.66296]
[1777982691372,37.67,81001.81,0.0,0.38281,0.00012,31.66296]
[1777982691428,37.67,81001.81,0.0,0.38281,0.00012,31.66296]
[1777982691473,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692109,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692131,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692403,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692467,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692780,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692801,37.67,80999.72,0.0,0.38255,0.00012,31.65583]
[1777982692882,37.67,80999.5,0.0,0.38252,0.00012,31.65502]
[1777982693673,37.67,80999.5,0.0,0.38252,0.00012,31.65502]
[1777982693994,37.67,80999.5,0.0,0.38252,0.00012,31.65502]
[1777982694021,37.67,80999.5,0.0,0.38252,0.00012,31.65502]
[1777982694550,37.67,80994.36,0.0,0.3819,0.00012,31.63739]
[1777982694586,37.67,80994.36,0.0,0.3819,0.00012,31.63739]
[1777982695314,37.67,80992.66,0.0,0.38169,0.00012,31.63153]
[1777982695917,37.67,80992.08,0.0,0.38162,0.00012,31.62953]
[1777982696727,37.67,80992.08,0.0,0.38162,0.00012,31.62953]
[1777982696857,37.67,80990.99,0.0,0.38148,0.00012,31.62576]
[1777982701500,37.67,80991.75,0.0,0.38157,0.00012,31.62836]
[1777982701526,37.67,80991.75,0.0,0.38157,0.00012,31.62836]
[1777982701555,37.67,80991.75,0.0,0.38157,0.00012,31.62836]
[1777982702033,37.67,80991.51,0.0,0.38154,0.00012,31.62752]
[1777982703558,37.67,80983.35,0.0,0.38055,0.00012,31.59934]
[1777982703578,37.67,80983.35,0.0,0.38055,0.00012,31.59934]
[1777982703657,37.67,80978.63,0.0,0.37997,0.00012,31.58296]
[1777982707807,37.67,80978.28,0.0,0.37993,0.00012,31.58179]
[1777982707845,37.67,80978.28,0.0,0.37993,0.00012,31.58179]
[1777982707855,37.67,80977.76,0.0,0.37987,0.00012,31.58002]
[1777982708330,37.67,80977.76,0.0,0.37987,0.00012,31.58002]
[1777982708353,37.67,80977.76,0.0,0.37987,0.00012,31.58002]
[1777982708441,37.67,80977.76,0.0,0.37987,0.00012,31.58004]
[1777982714131,37.67,80977.46,0.0,0.37984,0.00012,31.57909]
[1777982719947,37.67,80987.13,0.0,0.38102,0.00012,31.61273]
[1777982720888,37.67,80987.13,0.0,0.38102,0.00012,31.61273]
[1777982720914,37.67,80987.13,0.0,0.38102,0.00012,31.61273]
[1777982720986,37.67,80986.93,0.0,0.381,0.00012,31.61204]
[1777982721424,37.67,80986.93,0.0,0.381,0.00012,31.61204]
[1777982721457,37.67,80986.93,0.0,0.381,0.00012,31.61204]
[1777982721558,37.67,80986.83,0.0,0.38099,0.00012,31.61169]
[1777982727415,37.67,80980.09,0.0,0.38017,0.00012,31.58838]
[1777982733194,37.67,80979.27,0.0,0.38006,0.00012,31.58243]
[1777982738585,37.67,80984.28,0.0,0.38067,0.00012,31.59982]
[1777982739325,37.67,80982.88,0.0,0.3805,0.00012,31.59496]
[1777982739360,37.67,80982.88,0.0,0.3805,0.00012,31.59496]
[1777982741425,37.67,80971.98,0.0,0.37917,0.00012,31.55703]
[1777982746446,37.67,80972.14,0.0,0.37919,0.00012,31.5577]
[1777982751471,37.68,80975.2,0.0,0.37957,0.00012,31.5685]
[1777982756490,37.68,80975.68,0.0,0.37963,0.00012,31.57025]
[1777982761509,37.68,80975.31,0.0,0.37959,0.00012,31.56903]
[1777982766522,37.68,80978.91,0.0,0.38003,0.00012,31.58163]
[1777982768306,37.68,80975.77,0.0,0.37965,0.00012,31.57072]
[1777982768393,37.68,80975.77,0.0,0.37965,0.00012,31.57072]
[1777982769030,37.68,80984.04,0.0,0.38066,0.00012,31.59946]
[1777982769890,37.68,80984.04,0.0,0.38066,0.00012,31.59946]
[1777982769927,37.68,80984.04,0.0,0.38066,0.00012,31.59946]
[1777982771691,37.68,80990.47,0.0,0.38144,0.00012,31.62164]
[1777982773971,37.68,80993.62,0.0,0.38182,0.00012,31.63242]
[1777982774072,37.68,80993.93,0.0,0.38186,0.00012,31.63346]
[1777982774365,37.68,80993.93,0.0,0.38186,0.00012,31.63346]
[1777982774658,37.68,80993.93,0.0,0.38186,0.00012,31.63344]
[1777982779673,37.68,80990.68,0.0,0.38146,0.00012,31.62218]
[1777982784698,37.68,80990.52,0.0,0.38144,0.00012,31.62155]
[1777982790770,37.67,80996.27,0.0,0.38213,0.00012,31.64114]
[1777982792129,37.67,80996.27,0.0,0.38213,0.00012,31.64114]
[1777982792201,37.67,80996.42,0.0,0.38214,0.00012,31.63846]
[1777982792719,37.67,80996.42,0.0,0.38214,0.00012,31.63846]
[1777982792935,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793551,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793562,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793576,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793758,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793784,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982793974,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982794007,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982794024,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982794063,37.67,81005.23,0.0,0.38321,0.00012,31.66851]
[1777982794097,37.67,81012.88,0.0,0.38415,0.00012,31.69445]
[1777982795601,37.67,81012.66,0.0,0.38412,0.00012,31.69371]
[1777982795631,37.67,81012.66,0.0,0.38412,0.00012,31.69371]
[1777982796032,37.67,81018.4,0.0,0.38482,0.00012,31.71305]
[1777982796301,37.67,81018.4,0.0,0.38482,0.00012,31.71305]
[1777982796608,37.67,81018.4,0.0,0.38482,0.00012,31.71305]
[1777982796879,37.67,81018.4,0.0,0.38482,0.00012,31.71305]
[1777982797333,37.67,81025.53,0.0,0.38569,0.00012,31.73693]
[1777982798002,37.67,81025.53,0.0,0.38569,0.00012,31.73693]
[1777982798107,37.67,81025.53,0.0,0.38569,0.00012,31.73693]
[1777982798296,37.67,81034.28,0.0,0.38676,0.00012,31.76603]
[1777982798967,37.67,81034.28,0.0,0.38676,0.00012,31.76603]
[1777982799048,37.67,81034.28,0.0,0.38676,0.00012,31.76603]
[1777982799060,37.67,81034.28,0.0,0.38676,0.00012,31.76603]
[1777982799115,37.67,81048.4,0.0,0.38849,0.00012,31.81256]
[1777982799220,37.67,81048.4,0.0,0.38849,0.00012,31.81256]
[1777982799791,37.67,81048.4,0.0,0.38849,0.00012,31.81256]
[1777982799832,37.67,81048.4,0.0,0.38849,0.00012,31.81256]
[1777982800138,37.67,81054.42,0.0,0.38923,0.00012,31.83229]
[1777982800189,37.67,81054.42,0.0,0.38923,0.00012,31.83229]
[1777982800805,37.67,81054.42,0.0,0.38923,0.00012,31.83229]
[1777982801055,37.67,81037.54,0.0,0.38717,0.00012,31.77695]
[1777982801195,37.67,81037.54,0.0,0.38717,0.00012,31.77695]
[1777982801577,37.67,81037.54,0.0,0.38717,0.00012,31.77695]
[1777982801596,37.67,81037.54,0.0,0.38717,0.00012,31.77695]
[1777982802104,37.67,81037.54,0.0,0.38717,0.00012,31.77695]
[1777982801854,37.67,81037.4,0.0,0.38715,0.00012,31.77648]
[1777982802166,37.67,81037.4,0.0,0.38715,0.00012,31.77648]
[1777982802861,37.67,81031.93,0.0,0.38648,0.00012,31.75836]
[1777982803737,37.67,81031.93,0.0,0.38648,0.00012,31.75836]
[1777982804263,37.67,81031.2,0.0,0.38639,0.00012,31.75594]
[1777982804875,37.67,81034.37,0.0,0.38678,0.00012,31.76646]
[1777982805185,37.67,81034.37,0.0,0.38678,0.00012,31.76646]
[1777982805902,37.67,81050.64,0.0,0.38877,0.00012,31.82009]
[1777982810210,37.68,81050.63,0.0,0.38878,0.00012,31.82033]
[1777982810920,37.68,81050.63,0.0,0.38879,0.00012,31.82039]
[1777982812719,37.68,81050.88,0.0,0.38882,0.00012,31.82128]
[1777982813139,37.68,81053.24,0.0,0.38911,0.00012,31.82905]
[1777982813353,37.68,81053.24,0.0,0.38911,0.00012,31.82905]
[1777982814028,37.68,81053.24,0.0,0.38911,0.00012,31.82905]
[1777982814070,37.68,81050.78,0.0,0.38881,0.00012,31.82109]
[1777982814952,37.68,81050.78,0.0,0.38881,0.00012,31.82109]
[1777982815052,37.68,81051.99,0.0,0.38897,0.00012,31.82511]
[1777982818526,37.69,81050.78,0.0,0.38883,0.00012,31.82136]
[1777982819141,37.69,81050.87,0.0,0.38884,0.00012,31.82172]
[1777982823035,37.69,81055.02,0.0,0.38936,0.00012,31.83546]
[1777982824269,37.69,81053.13,0.0,0.38913,0.00012,31.82945]
[1777982825016,37.69,81052.4,0.0,0.38905,0.00012,31.82714]
[1777982825426,37.69,81052.4,0.0,0.38905,0.00012,31.82714]
[1777982826893,37.69,81047.95,0.0,0.3885,0.00012,31.81269]
[1777982827029,37.69,81048.38,0.0,0.38856,0.00012,31.81418]
[1777982830330,37.7,81047.4,0.0,0.38845,0.00012,31.81108]
[1777982831224,37.7,81046.53,0.0,0.38834,0.00012,31.80826]
[1777982831884,37.7,81046.53,0.0,0.38834,0.00012,31.80826]
[1777982832065,37.7,81038.08,0.0,0.38731,0.00012,31.78047]
[1777982832826,37.7,81038.08,0.0,0.38731,0.00012,31.78047]
[1777982838107,37.7,81038.28,0.0,0.38733,0.00012,31.78114]
[1777982838250,37.7,81038.28,0.0,0.38733,0.00012,31.78114]
[1777982842157,37.7,81037.45,0.0,0.38723,0.00012,31.77843]
[1777982842797,37.7,81037.45,0.0,0.38723,0.00012,31.77843]
[1777982843251,37.7,81036.12,0.0,0.38707,0.00012,31.77405]
[1777982844152,37.7,81036.5,0.0,0.38711,0.00012,31.77531]
[1777982849187,37.7,81036.66,0.0,0.38714,0.00012,31.77589]
[1777982851712,37.7,81042.29,0.0,0.38782,0.00012,31.79133]
[1777982851737,37.7,81042.29,0.0,0.38782,0.00012,31.79133]
[1777982856825,37.7,81053.32,0.0,0.38916,0.00012,31.82737]
[1777982856952,37.7,81053.32,0.0,0.38916,0.00012,31.82737]
[1777982856986,37.7,81053.32,0.0,0.38916,0.00012,31.82737]
[1777982857072,37.7,81044.61,0.0,0.3881,0.00012,31.79886]
[1777982858957,37.7,81035.64,0.0,0.387,0.00012,31.76929]
[1777982861183,37.7,81033.48,0.0,0.38673,0.00012,31.76215]
[1777982861211,37.7,81033.48,0.0,0.38673,0.00012,31.76215]
[1777982861930,37.7,81023.99,0.0,0.38557,0.00012,31.73058]
[1777982863389,37.7,81012.65,0.0,0.38419,0.00012,31.69247]
[1777982865891,37.7,81011.72,0.0,0.38407,0.00012,31.68933]
[1777982865982,37.7,81011.72,0.0,0.38407,0.00012,31.68933]
[1777982868751,37.7,81005.84,0.0,0.38335,0.00012,31.66932]
[1777982869109,37.7,81005.84,0.0,0.38335,0.00012,31.66932]
[1777982869182,37.69,81005.42,0.0,0.3833,0.00012,31.66786]
[1777982870828,37.69,81005.8,0.0,0.38334,0.00012,31.66911]
[1777982871150,37.69,81005.24,0.0,0.38327,0.00012,31.66717]
[1777982876160,37.69,81004.96,0.0,0.38323,0.00012,31.66607]
[1777982878138,37.69,81014.27,0.0,0.38437,0.00012,31.69749]
[1777982883162,37.69,81015.4,0.0,0.3845,0.00012,31.70115]
[1777982888175,37.69,81015.15,0.0,0.38446,0.00012,31.70012]
[1777982893204,37.68,81009.93,0.0,0.38381,0.00012,31.68225]
[1777982898207,37.68,81009.83,0.0,0.38379,0.00012,31.6817]
[1777982898330,37.68,81010.62,0.0,0.38389,0.00012,31.68433]
[1777982898353,37.68,81010.62,0.0,0.38389,0.00012,31.68433]
[1777982899240,37.68,81011.39,0.0,0.38398,0.00012,31.68688]
[1777982900925,37.68,81011.39,0.0,0.38398,0.00012,31.68691]
[1777982902400,37.68,81021.83,0.0,0.38526,0.00012,31.72208]
[1777982905777,37.68,81026.63,0.0,0.38584,0.00012,31.73814]
[1777982905880,37.68,81028.94,0.0,0.38613,0.00012,31.74583]
[1777982907634,37.68,81035.48,0.0,0.38693,0.00012,31.76755]
[1777982909722,37.68,81036.61,0.0,0.38706,0.00012,31.77124]
[1777982909971,37.68,81036.61,0.0,0.38706,0.00012,31.77124]
[1777982910107,37.68,81036.61,0.0,0.38706,0.00012,31.77124]
[1777982910151,37.68,81041.99,0.0,0.38772,0.00012,31.78898]
[1777982910356,37.68,81041.99,0.0,0.38772,0.00012,31.78898]
[1777982910545,37.68,81041.99,0.0,0.38772,0.00012,31.78898]
[1777982910712,37.68,81041.99,0.0,0.38772,0.00012,31.78898]
[1777982910750,37.68,81041.99,0.0,0.38772,0.00012,31.78898]
[1777982910778,37.68,81047.32,0.0,0.38838,0.00012,31.80655]
[1777982912672,37.68,81047.32,0.0,0.38837,0.00012,31.80344]
[1777982912708,37.68,81047.32,0.0,0.38837,0.00012,31.80344]
[1777982912901,37.68,81047.32,0.0,0.38837,0.00012,31.80344]
[1777982912940,37.68,81043.42,0.0,0.38789,0.00012,31.79068]
[1777982917182,37.68,81043.16,0.0,0.38787,0.00012,31.79003]
[1777982917235,37.69,81043.28,0.0,0.38789,0.00012,31.7905]
[1777982922840,37.69,81043.91,0.0,0.38798,0.00012,31.79292]
[1777982926595,37.69,81043.04,0.0,0.38788,0.00012,31.79035]
[1777982927122,37.69,81043.04,0.0,0.38788,0.00012,31.79035]
[1777982927977,37.69,81041.33,0.0,0.38768,0.00012,31.78479]
[1777982928229,37.7,81040.12,0.0,0.38753,0.00012,31.78087]
[1777982929018,37.7,81040.12,0.0,0.38753,0.00012,31.78087]
[1777982929285,37.7,81036.28,0.0,0.38706,0.00012,31.76827]
[1777982929869,37.7,81036.28,0.0,0.38706,0.00012,31.76827]
[1777982930242,37.7,81036.78,0.0,0.38713,0.00012,31.77001]
[1777982935245,37.7,81034.76,0.0,0.38689,0.00012,31.76347]
[1777982939820,37.7,81043.71,0.0,0.388,0.00012,31.79344]
[1777982944854,37.71,81041.62,0.0,0.38776,0.00012,31.78688]
[1777982947122,37.71,81041.34,0.0,0.38773,0.00012,31.78603]
[1777982947137,37.71,81041.34,0.0,0.38773,0.00012,31.78603]
[1777982947705,37.71,81036.45,0.0,0.38713,0.00012,31.76997]
[1777982947875,37.71,81036.45,0.0,0.38713,0.00012,31.76996]
[1777982952911,37.71,81031.52,0.0,0.38653,0.00012,31.75362]
[1777982957946,37.71,81037.38,0.0,0.38724,0.00012,31.77298]
[1777982963093,37.71,81032.6,0.0,0.38666,0.00012,31.75711]
[1777982969024,37.71,81032.94,0.0,0.3867,0.00012,31.75821]
[1777982974060,37.71,81037.07,0.0,0.38719,0.00012,31.76864]
[1777982974981,37.71,81037.07,0.0,0.38719,0.00012,31.76864]
[1777982975047,37.71,81037.07,0.0,0.38719,0.00012,31.76864]
[1777982975270,37.71,81037.07,0.0,0.38719,0.00012,31.76864]
[1777982975362,37.71,81031.54,0.0,0.38651,0.00012,31.75032]
[1777982975667,37.71,81031.54,0.0,0.38651,0.00012,31.75032]
[1777982976075,37.71,81031.63,0.0,0.38652,0.00012,31.75057]
[1777982977154,37.71,81013.6,0.0,0.38431,0.00012,31.69023]
[1777982977999,37.71,81013.6,0.0,0.38431,0.00012,31.69023]
[1777982978019,37.71,81013.6,0.0,0.38431,0.00012,31.69023]
[1777982978222,37.71,81012.15,0.0,0.38414,0.00012,31.68532]
[1777982984130,37.71,81015.85,0.0,0.38459,0.00012,31.69773]
[1777982989165,37.71,81017.54,0.0,0.38479,0.00012,31.70336]
[1777982994200,37.7,81019.5,0.0,0.38503,0.00012,31.7099]
[1777982997970,37.7,81021.84,0.0,0.38531,0.00012,31.71771]
[1777982997997,37.7,81021.84,0.0,0.38531,0.00012,31.71771]
[1777982998009,37.7,81022.58,0.0,0.3854,0.00012,31.72018]
[1777982998821,37.7,81022.58,0.0,0.3854,0.00012,31.72018]
[1777982998860,37.7,81022.58,0.0,0.3854,0.00012,31.72018]
[1777982999235,37.7,81022.58,0.0,0.3854,0.00012,31.72017]
[1777983002485,37.7,81023.95,0.0,0.38557,0.00012,31.72471]
[1777983002563,37.7,81023.95,0.0,0.38557,0.00012,31.72471]
[1777983002640,37.7,81023.95,0.0,0.38557,0.00012,31.72471]
[1777983002891,37.7,81023.95,0.0,0.38557,0.00012,31.72471]
[1777983003265,37.7,81024.31,0.0,0.38561,0.00012,31.7259]
[1777983003611,37.7,81024.31,0.0,0.38561,0.00012,31.7259]
[1777983009137,37.7,81030.98,0.0,0.38643,0.00012,31.74824]
[1777983009306,37.71,81031.12,0.0,0.38645,0.00012,31.74873]
[1777983012541,37.71,81032.0,0.0,0.38656,0.00012,31.75172]
[1777983013336,37.71,81034.31,0.0,0.38685,0.00012,31.75939]
[1777983014567,37.71,81039.16,0.0,0.38744,0.00012,31.77553]
[1777983015350,37.71,81042.57,0.0,0.38787,0.00012,31.78686]
[1777983017637,37.71,81042.16,0.0,0.38782,0.00012,31.7857]
[1777983017750,37.71,81042.16,0.0,0.38782,0.00012,31.7857]
[1777983018370,37.71,81051.53,0.0,0.38897,0.00012,31.81646]
[1777983019756,37.71,81055.29,0.0,0.38944,0.00012,31.82883]
[1777983020565,37.71,81055.29,0.0,0.38944,0.00012,31.82883]
[1777983020674,37.71,81055.29,0.0,0.38944,0.00012,31.82883]
[1777983020760,37.72,81055.07,0.0,0.38942,0.00012,31.82818]
[1777983023400,37.72,81056.34,0.0,0.38958,0.00012,31.83237]
[1777983023486,37.72,81056.08,0.0,0.38955,0.00012,31.83159]
[1777983026093,37.72,81055.67,0.0,0.3895,0.00012,31.83038]
[1777983026151,37.72,81053.33,0.0,0.38922,0.00012,31.82282]
[1777983031397,37.72,81053.52,0.0,0.38925,0.00012,31.82366]
[1777983032167,37.72,81052.14,0.0,0.38907,0.00012,31.81612]
[1777983037717,37.72,81045.93,0.0,0.38831,0.00012,31.79585]
[1777983039060,37.72,81048.34,0.0,0.38861,0.00012,31.8037]
[1777983044354,37.72,81049.59,0.0,0.38876,0.00012,31.80769]
[1777983050298,37.72,81050.66,0.0,0.38889,0.00012,31.81125]
[1777983055634,37.73,81051.27,0.0,0.38897,0.00012,31.81348]
[1777983061137,37.73,81057.77,0.0,0.38978,0.00012,31.83485]
[1777983061960,37.73,81058.87,0.0,0.38992,0.00012,31.83847]
[1777983062497,37.73,81058.85,0.0,0.38992,0.00012,31.83845]
[1777983063141,37.73,81058.85,0.0,0.38992,0.00012,31.83845]
[1777983063242,37.73,81059.31,0.0,0.38998,0.00012,31.83999]
[1777983068275,37.73,81059.72,0.0,0.39002,0.00012,31.8412]
[1777983068321,37.73,81059.72,0.0,0.39002,0.00012,31.8412]
[1777983069239,37.73,81059.43,0.0,0.38999,0.00012,31.84023]
[1777983069333,37.73,81062.9,0.0,0.39041,0.00012,31.8514]
[1777983069840,37.73,81062.9,0.0,0.39041,0.00012,31.8514]
[1777983070347,37.73,81066.33,0.0,0.39083,0.00012,31.86249]
[1777983075302,37.73,81071.17,0.0,0.39143,0.00012,31.87819]
[1777983075387,37.73,81070.62,0.0,0.39137,0.00012,31.87646]
[1777983077015,37.73,81070.42,0.0,0.39135,0.00012,31.87586]
[1777983077373,37.73,81073.1,0.0,0.39168,0.00012,31.88447]
[1777983078264,37.73,81073.1,0.0,0.39168,0.00012,31.88447]
[1777983078270,37.73,81084.35,0.0,0.39306,0.00012,31.92022]
[1777983078918,37.73,81084.35,0.0,0.39306,0.00012,31.92022]
[1777983079249,37.73,81076.19,0.0,0.39206,0.00012,31.89436]
[1777983080356,37.73,81076.19,0.0,0.39206,0.00012,31.89436]
[1777983085397,37.74,81079.83,0.0,0.39251,0.00012,31.90603]
[1777983085405,37.74,81079.83,0.0,0.39251,0.00012,31.90603]
[1777983090577,37.74,81084.57,0.0,0.39309,0.00012,31.9211]
[1777983096625,37.74,81082.45,0.0,0.39282,0.00012,31.91134]
[1777983096660,37.74,81082.45,0.0,0.39282,0.00012,31.91134]
[1777983096922,37.74,81083.09,0.0,0.3929,0.00012,31.91338]
[1777983099551,37.74,81090.95,0.0,0.39387,0.00012,31.93815]
[1777983099942,37.74,81094.75,0.0,0.39434,0.00012,31.95004]
[1777983105005,37.74,81092.48,0.0,0.39405,0.00012,31.94288]
[1777983109513,37.74,81091.63,0.0,0.39395,0.00012,31.94016]
[1777983110206,37.74,81091.63,0.0,0.39395,0.00012,31.94016]
[1777983110235,37.74,81091.63,0.0,0.39395,0.00012,31.94016]
[1777983111788,37.74,81091.94,0.0,0.39398,0.00012,31.9411]
[1777983111869,37.74,81091.94,0.0,0.39398,0.00012,31.9411]
[1777983112033,37.74,81091.94,0.0,0.39398,0.00012,31.9411]
[1777983112142,37.74,81091.94,0.0,0.39398,0.00012,31.9411]
[1777983112341,37.74,81104.85,0.0,0.39557,0.00012,31.98132]
[1777983112679,37.74,81104.85,0.0,0.39557,0.00012,31.98132]
[1777983112778,37.74,81104.85,0.0,0.39557,0.00012,31.98132]
[1777983112893,37.74,81104.85,0.0,0.39557,0.00012,31.98132]
[1777983113125,37.74,81104.85,0.0,0.39557,0.00012,31.98132]
[1777983113469,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983113581,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983113933,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983113967,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983114030,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983114189,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983114373,37.74,81125.89,0.0,0.39816,0.00012,32.04586]
[1777983114394,37.74,81123.46,0.0,0.39786,0.00012,32.03848]
[1777983114820,37.74,81123.46,0.0,0.39786,0.00012,32.03848]
[1777983115449,37.74,81111.39,0.0,0.39637,0.00012,32.00152]
[1777983118616,37.74,81110.71,0.0,0.39629,0.00012,31.99941]
[1777983119187,37.74,81108.09,0.0,0.39597,0.00012,31.99132]
[1777983119856,37.74,81108.09,0.0,0.39597,0.00012,31.99132]
[1777983120070,37.74,81108.09,0.0,0.39597,0.00012,31.99132]
[1777983121880,37.73,81096.23,0.0,0.39451,0.00012,31.95446]
[1777983122660,37.73,81095.64,0.0,0.39443,0.00012,31.9526]
[1777983123118,37.73,81095.64,0.0,0.39443,0.00012,31.95258]
[1777983125770,37.73,81095.75,0.0,0.39445,0.00012,31.95288]
[1777983126138,37.73,81097.4,0.0,0.39465,0.00012,31.95801]
[1777983128153,37.73,81105.89,0.0,0.39569,0.00012,31.98432]
[1777983128759,37.73,81105.89,0.0,0.39569,0.00012,31.98432]
[1777983129160,37.73,81104.99,0.0,0.39558,0.00012,31.9815]
[1777983134208,37.73,81103.05,0.0,0.39533,0.00012,31.97533]
[1777983139213,37.73,81099.62,0.0,0.3949,0.00012,31.96451]
[1777983141544,37.73,81091.32,0.0,0.39388,0.00012,31.93849]
[1777983142855,37.73,81092.24,0.0,0.39399,0.00012,31.94136]
[1777983142864,37.73,81092.24,0.0,0.39399,0.00012,31.94136]
[1777983142893,37.73,81092.24,0.0,0.39399,0.00012,31.94136]
[1777983143261,37.73,81092.24,0.0,0.39399,0.00012,31.94134]
[1777983144268,37.73,81083.65,0.0,0.39293,0.00012,31.91429]
[1777983149304,37.73,81082.16,0.0,0.39275,0.00012,31.90958]
[1777983154338,37.73,81082.88,0.0,0.39283,0.00012,31.90871]
[1777983155764,37.73,81081.71,0.0,0.39269,0.00012,31.90501]
[1777983155775,37.73,81081.71,0.0,0.39269,0.00012,31.90501]
[1777983156352,37.73,81080.84,0.0,0.39258,0.00012,31.90225]
[1777983161387,37.73,81081.5,0.0,0.39266,0.00012,31.90436]
[1777983166426,37.73,81076.36,0.0,0.39203,0.00012,31.88804]
[1777983168412,37.73,81077.27,0.0,0.39214,0.00012,31.89094]
[1777983168483,37.73,81077.27,0.0,0.39214,0.00012,31.89094]
[1777983170458,37.73,81060.19,0.0,0.39005,0.00012,31.83621]
[1777983174464,37.73,81062.19,0.0,0.3903,0.00012,31.84279]
[1777983174521,37.73,81059.51,0.0,0.38997,0.00012,31.83418]
[1777983174567,37.73,81059.51,0.0,0.38997,0.00012,31.83418]
[1777983175489,37.73,81059.51,0.0,0.38997,0.00012,31.83422]
[1777983178292,37.73,81063.45,0.0,0.39046,0.00012,31.84703]
[1777983178513,37.73,81059.22,0.0,0.38994,0.00012,31.83342]
[1777983180535,37.73,81071.45,0.0,0.39145,0.00012,31.87285]
[1777983183545,37.73,81074.5,0.0,0.39183,0.00012,31.88267]
[1777983188562,37.74,81071.04,0.0,0.39141,0.00012,31.87171]
[1777983190967,37.74,81071.51,0.0,0.39147,0.00012,31.87326]
[1777983191942,37.74,81077.7,0.0,0.39223,0.00012,31.89301]
[1777983192156,37.74,81085.08,0.0,0.39313,0.00012,31.9164]
[1777983197493,37.74,81090.38,0.0,0.39378,0.00012,31.93306]
[1777983202964,37.73,81095.65,0.0,0.39443,0.00012,31.94949]
[1777983204769,37.73,81097.16,0.0,0.39461,0.00012,31.95413]
[1777983205523,37.73,81095.77,0.0,0.39444,0.00012,31.94976]
[1777983210530,37.73,81094.98,0.0,0.39433,0.00012,31.94719]
[1777983215535,37.73,81091.88,0.0,0.39394,0.00012,31.93421]
[1777983220541,37.73,81095.58,0.0,0.39439,0.00012,31.94568]
[1777983225553,37.73,81094.93,0.0,0.3943,0.00012,31.94349]
[1777983225560,37.73,81094.93,0.0,0.3943,0.00012,31.94349]
[1777983228650,37.73,81087.76,0.0,0.39342,0.00012,31.92093]
[1777983228682,37.73,81087.76,0.0,0.39342,0.00012,31.92093]
[1777983228798,37.73,81087.76,0.0,0.39342,0.00012,31.92093]
[1777983228892,37.73,81087.76,0.0,0.39342,0.00012,31.92093]
[1777983230217,37.73,81078.64,0.0,0.3923,0.00012,31.89207]
[1777983235915,37.73,81072.21,0.0,0.39151,0.00012,31.87158]
[1777983240254,37.73,81062.99,0.0,0.39038,0.00012,31.84205]
[1777983245772,37.73,81070.36,0.0,0.39129,0.00012,31.86583]
[1777983246923,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983246932,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983246957,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983246969,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983246990,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983247182,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983247201,37.73,81075.19,0.0,0.39188,0.00012,31.88128]
[1777983247276,37.73,81082.95,0.0,0.39283,0.00012,31.90593]
[1777983249304,37.73,81082.97,0.0,0.39284,0.00012,31.90598]
[1777983249559,37.73,81084.02,0.0,0.39296,0.00012,31.90929]
[1777983255050,37.73,81089.51,0.0,0.39365,0.00012,31.92685]
[1777983260085,37.73,81090.6,0.0,0.39379,0.00012,31.93049]
[1777983265121,37.73,81086.82,0.0,0.39333,0.00012,31.91865]
[1777983269831,37.73,81086.05,0.0,0.39323,0.00012,31.9162]
[1777983269899,37.73,81086.05,0.0,0.39323,0.00012,31.9162]
[1777983270154,37.73,81086.26,0.0,0.39326,0.00012,31.91686]
[1777983272622,37.73,81093.14,0.0,0.39409,0.00012,31.93533]
[1777983273175,37.73,81096.34,0.0,0.39449,0.00012,31.94531]
[1777983278211,37.73,81094.83,0.0,0.3943,0.00012,31.94051]
[1777983283247,37.73,81094.34,0.0,0.39423,0.00012,31.9389]
[1777983289289,37.73,81093.79,0.0,0.39416,0.00012,31.93711]
[1777983294323,37.73,81094.87,0.0,0.39429,0.00012,31.94042]
[1777983299358,37.73,81091.66,0.0,0.3939,0.00012,31.93032]
[1777983303385,37.73,81079.07,0.0,0.39235,0.00012,31.89057]
[1777983308426,37.73,81082.81,0.0,0.39281,0.00012,31.90251]
[1777983310640,37.73,81095.29,0.0,0.39435,0.00012,31.94181]
[1777983315936,37.73,81098.24,0.0,0.39471,0.00012,31.95108]
[1777983321104,37.73,81099.58,0.0,0.39488,0.00012,31.95529]
[1777983326552,37.73,81106.3,0.0,0.3957,0.00012,31.97613]
[1777983331587,37.73,81106.01,0.0,0.39566,0.00012,31.97205]
[1777983336622,37.73,81105.23,0.0,0.39556,0.00012,31.96962]
[1777983341657,37.73,81105.9,0.0,0.39564,0.00012,31.97168]
[1777983342994,37.73,81106.35,0.0,0.3957,0.00012,31.97306]
[1777983344325,37.73,81112.35,0.0,0.39643,0.00012,31.99157]
[1777983344678,37.73,81112.35,0.0,0.39643,0.00012,31.99157]
[1777983348058,37.73,81115.51,0.0,0.39682,0.00012,32.00122]
[1777983348710,37.73,81118.8,0.0,0.39722,0.00012,32.01127]
[1777983352413,37.73,81123.64,0.0,0.39782,0.00012,32.02596]
[1777983352734,37.73,81122.95,0.0,0.39773,0.00012,32.02382]
[1777983357769,37.73,81120.0,0.0,0.39736,0.00012,32.01477]
[1777983362810,37.73,81114.3,0.0,0.39666,0.00012,31.99729]
[1777983367845,37.73,81111.59,0.0,0.39633,0.00012,31.9891]
[1777983372881,37.73,81112.97,0.0,0.39651,0.00012,31.99352]
[1777983378286,37.73,81109.58,0.0,0.3961,0.00012,31.98321]
[1777983383958,37.74,81108.71,0.0,0.39601,0.00012,31.9808]
[1777983391007,37.74,81107.76,0.0,0.39589,0.00012,31.97498]
[1777983396044,37.74,81106.44,0.0,0.39574,0.00012,31.97109]
[1777983401163,37.75,81104.39,0.0,0.39549,0.00012,31.96491]
[1777983403932,37.75,81105.02,0.0,0.39558,0.00012,31.96699]
[1777983404003,37.75,81105.02,0.0,0.39558,0.00012,31.96699]
[1777983404540,37.75,81100.17,0.0,0.39498,0.00012,31.95198]
[1777983405641,37.75,81100.17,0.0,0.39498,0.00012,31.95198]
[1777983405676,37.75,81100.17,0.0,0.39498,0.00012,31.95198]
[1777983405717,37.75,81089.8,0.0,0.39371,0.00012,31.91955]
[1777983406835,37.75,81089.69,0.0,0.39369,0.00012,31.91921]
[1777983406851,37.75,81089.69,0.0,0.39369,0.00012,31.91921]
[1777983407162,37.75,81087.36,0.0,0.39341,0.00012,31.91189]
[1777983411710,37.75,81096.71,0.0,0.39456,0.00012,31.94125]
[1777983417193,37.75,81096.11,0.0,0.39449,0.00012,31.9394]
[1777983421598,37.75,81094.28,0.0,0.39426,0.00012,31.93372]
[1777983421625,37.75,81094.28,0.0,0.39426,0.00012,31.93372]
[1777983421726,37.75,81094.4,0.0,0.39428,0.00012,31.93411]
[1777983422680,37.75,81094.4,0.0,0.39428,0.00012,31.93411]
[1777983422696,37.75,81094.4,0.0,0.39428,0.00012,31.93411]
[1777983422766,37.75,81094.87,0.0,0.39434,0.00012,31.93559]
[1777983424653,37.75,81094.87,0.0,0.39434,0.00012,31.9356]
[1777983424695,37.75,81094.87,0.0,0.39434,0.00012,31.9356]
[1777983424768,37.75,81095.63,0.0,0.39443,0.00012,31.93799]
[1777983427264,37.75,81087.49,0.0,0.39343,0.00012,31.91253]
[1777983431106,37.75,81088.35,0.0,0.39354,0.00012,31.91533]
[1777983431361,37.75,81087.23,0.0,0.39341,0.00012,31.91184]
[1777983437791,37.76,81087.17,0.0,0.39341,0.00012,31.91182]
[1777983438521,37.76,81087.59,0.0,0.39346,0.00012,31.91317]
[1777983438621,37.76,81088.41,0.0,0.39356,0.00012,31.91579]
[1777983439264,37.76,81088.41,0.0,0.39356,0.00012,31.91579]
[1777983439745,37.76,81088.58,0.0,0.39358,0.00012,31.91635]
[1777983441416,37.76,81088.73,0.0,0.3936,0.00012,31.91686]
[1777983442594,37.76,81089.46,0.0,0.3937,0.00012,31.91918]
[1777983442774,37.76,81102.31,0.0,0.39528,0.00012,31.95939]
[1777983443053,37.76,81102.31,0.0,0.39528,0.00012,31.95939]
[1777983443082,37.76,81102.31,0.0,0.39528,0.00012,31.95939]
[1777983445199,37.76,81105.52,0.0,0.39568,0.00012,31.96946]
[1777983450899,37.77,81104.44,0.0,0.39556,0.00012,31.96647]
[1777983451267,37.77,81104.44,0.0,0.39556,0.00012,31.96647]
[1777983451431,37.77,81103.06,0.0,0.39538,0.00012,31.95912]
[1777983453708,37.77,81102.37,0.0,0.3953,0.00012,31.95704]
[1777983453734,37.77,81101.54,0.0,0.3952,0.00012,31.95452]
[1777983455836,37.77,81101.54,0.0,0.39521,0.00012,31.95458]
[1777983456465,37.77,81101.47,0.0,0.3952,0.00012,31.95448]
[1777983457096,37.77,81101.47,0.0,0.3952,0.00012,31.95448]
[1777983457546,37.77,81101.47,0.0,0.3952,0.00012,31.95448]
[1777983458931,37.77,81096.71,0.0,0.39462,0.00012,31.9398]
[1777983462751,37.78,81093.77,0.0,0.39427,0.00012,31.93083]
[1777983462780,37.78,81093.77,0.0,0.39427,0.00012,31.93083]
[1777983465885,37.78,81088.38,0.0,0.39362,0.00012,31.91415]
[1777983465961,37.78,81088.38,0.0,0.39362,0.00012,31.91415]
[1777983466767,37.78,81087.88,0.0,0.39356,0.00012,31.91259]
[1777983467108,37.78,81087.88,0.0,0.39356,0.00012,31.91259]
[1777983467885,37.78,81087.88,0.0,0.39356,0.00012,31.91261]
[1777983468549,37.78,81088.31,0.0,0.39361,0.00012,31.91397]
[1777983473585,37.78,81086.97,0.0,0.39345,0.00012,31.90984]
[1777983478620,37.78,81080.95,0.0,0.39272,0.00012,31.89094]
[1777983480283,37.78,81081.88,0.0,0.39283,0.00012,31.89391]
[1777983480362,37.78,81081.88,0.0,0.39283,0.00012,31.89391]
[1777983480429,37.78,81081.88,0.0,0.39283,0.00012,31.89391]
[1777983480443,37.78,81081.88,0.0,0.39283,0.00012,31.89391]
[1777983480634,37.78,81081.96,0.0,0.39284,0.00012,31.89419]
[1777983481060,37.78,81081.96,0.0,0.39284,0.00012,31.89419]
[1777983481087,37.78,81081.96,0.0,0.39284,0.00012,31.89419]
[1777983481831,37.78,81075.73,0.0,0.39208,0.00012,31.87447]
[1777983482430,37.78,81075.73,0.0,0.39208,0.00012,31.87447]
[1777983482442,37.78,81075.73,0.0,0.39208,0.00012,31.87447]
[1777983482647,37.78,81075.73,0.0,0.39208,0.00012,31.87451]
[1777983483643,37.78,81075.73,0.0,0.39208,0.00012,31.87451]
[1777983486037,37.79,81072.09,0.0,0.39164,0.00012,31.86305]
[1777983486676,37.79,81072.09,0.0,0.39164,0.00012,31.86309]
[1777983489562,37.79,81071.19,0.0,0.39154,0.00012,31.86031]
[1777983489699,37.79,81070.56,0.0,0.39146,0.00012,31.85834]
[1777983494732,37.79,81065.76,0.0,0.39088,0.00012,31.84323]
[1777983498623,37.79,81066.37,0.0,0.39097,0.00012,31.84533]
[1777983498630,37.79,81066.37,0.0,0.39097,0.00012,31.84538]
[1777983499688,37.79,81066.37,0.0,0.39097,0.00012,31.84538]
[1777983499767,37.8,81066.37,0.0,0.39097,0.00012,31.84543]
[1777983500378,37.8,81066.37,0.0,0.39097,0.00012,31.84543]
[1777983500774,37.8,81066.87,0.0,0.39103,0.00012,31.84708]
[1777983505451,37.8,81067.44,0.0,0.39111,0.00012,31.8491]
[1777983505809,37.8,81070.51,0.0,0.39149,0.00012,31.85896]
[1777983508458,37.8,81070.82,0.0,0.39153,0.00012,31.86002]
[1777983508753,37.8,81070.82,0.0,0.39153,0.00012,31.86002]
[1777983508779,37.8,81070.82,0.0,0.39153,0.00012,31.86002]
[1777983508830,37.8,81070.82,0.0,0.39153,0.00012,31.86006]
[1777983510473,37.8,81073.04,0.0,0.39181,0.00012,31.86717]
[1777983510568,37.8,81073.04,0.0,0.39181,0.00012,31.86717]
[1777983511129,37.81,81081.75,0.0,0.39292,0.00012,31.89573]
[1777983511851,37.82,81084.59,0.0,0.39326,0.00012,31.90162]
[1777983511905,37.82,81084.59,0.0,0.39326,0.00012,31.90162]
[1777983512858,37.82,81085.61,0.0,0.39339,0.00012,31.9049]
[1777983513867,37.82,81085.61,0.0,0.39339,0.00012,31.9049]
[1777983514255,37.82,81084.44,0.0,0.39324,0.00012,31.9013]
[1777983516437,37.82,81085.56,0.0,0.39339,0.00012,31.90497]
[1777983516886,37.82,81085.9,0.0,0.39343,0.00012,31.90612]
[1777983522228,37.83,81088.16,0.0,0.39373,0.00012,31.91359]
[1777983522646,37.83,81088.16,0.0,0.39373,0.00012,31.91359]
[1777983522672,37.83,81088.16,0.0,0.39373,0.00012,31.91359]
[1777983522713,37.83,81089.38,0.0,0.39388,0.00012,31.91749]
[1777983527610,37.85,81095.0,0.0,0.39463,0.00012,31.93646]
[1777983527832,37.85,81095.0,0.0,0.39463,0.00012,31.93646]
[1777983527829,37.86,81091.49,0.0,0.39423,0.00012,31.92618]
[1777983528755,37.86,81095.86,0.0,0.39477,0.00012,31.93986]
[1777983531814,37.86,81098.3,0.0,0.39507,0.00012,31.94749]
[1777983531940,37.86,81094.37,0.0,0.3946,0.00012,31.93548]
[1777983538033,37.87,81089.13,0.0,0.39398,0.00012,31.91955]
[1777983543322,37.87,81085.49,0.0,0.39355,0.00012,31.90852]
[1777983549083,37.88,81089.4,0.0,0.39404,0.00012,31.92111]
[1777983549107,37.88,81089.4,0.0,0.39404,0.00012,31.92111]
[1777983549940,37.88,81088.69,0.0,0.39396,0.00012,31.91903]
[1777983552313,37.88,81079.27,0.0,0.39282,0.00012,31.88967]
[1777983557836,37.89,81078.81,0.0,0.39277,0.00012,31.88846]
[1777983560736,37.89,81089.02,0.0,0.39403,0.00012,31.92061]
[1777983565054,37.89,81090.17,0.0,0.39417,0.00012,31.92426]
[1777983565106,37.89,81090.17,0.0,0.39417,0.00012,31.92426]
[1777983570258,37.89,81092.84,0.0,0.3945,0.00012,31.93267]
[1777983575258,37.89,81094.17,0.0,0.39466,0.00012,31.93372]
[1777983581571,37.89,81095.13,0.0,0.39478,0.00012,31.93679]
[1777983584357,37.89,81103.61,0.0,0.39582,0.00012,31.96305]
[1777983589393,37.89,81100.1,0.0,0.39539,0.00012,31.95224]
[1777983594428,37.89,81098.23,0.0,0.39516,0.00012,31.94649]
[1777983598459,37.89,81087.17,0.0,0.39381,0.00012,31.9121]
[1777983603495,37.9,81084.6,0.0,0.3935,0.00012,31.90419]
[1777983606925,37.9,81092.66,0.0,0.39449,0.00012,31.92945]
[1777983608049,37.9,81096.09,0.0,0.39491,0.00012,31.94012]
[1777983608084,37.9,81096.09,0.0,0.39491,0.00012,31.94012]
[1777983608529,37.9,81096.09,0.0,0.39491,0.00012,31.94013]
[1777983609328,37.9,81096.09,0.0,0.39491,0.00012,31.94013]
[1777983609535,37.9,81097.69,0.0,0.39511,0.00012,31.9451]
[1777983610620,37.9,81097.69,0.0,0.39511,0.00012,31.9451]
[1777983610700,37.9,81097.59,0.0,0.3951,0.00012,31.9448]
[1777983616586,37.9,81094.93,0.0,0.39477,0.00012,31.93662]
[1777983619036,37.9,81094.27,0.0,0.39469,0.00012,31.93459]
[1777983620769,37.9,81090.28,0.0,0.39421,0.00012,31.92221]
[1777983620778,37.9,81090.28,0.0,0.39421,0.00012,31.92221]
[1777983620879,37.9,81089.14,0.0,0.39407,0.00012,31.91868]
[1777983621741,37.9,81089.14,0.0,0.39407,0.00012,31.91868]
[1777983621809,37.9,81087.09,0.0,0.39382,0.00012,31.9123]
[1777983627662,37.9,81086.11,0.0,0.39371,0.00012,31.90943]
[1777983632696,37.91,81089.31,0.0,0.3941,0.00012,31.91645]
[1777983633934,37.91,81089.31,0.0,0.3941,0.00012,31.91645]
[1777983633954,37.91,81089.31,0.0,0.3941,0.00012,31.91645]
[1777983634033,37.91,81087.32,0.0,0.39385,0.00012,31.91027]
[1777983634346,37.91,81087.32,0.0,0.39385,0.00012,31.91027]
[1777983634371,37.91,81087.32,0.0,0.39385,0.00012,31.91027]
[1777983634954,37.91,81087.32,0.0,0.39385,0.00012,31.91027]
[1777983635006,37.91,81087.32,0.0,0.39385,0.00012,31.91027]
[1777983635030,37.91,81078.24,0.0,0.39274,0.00012,31.88179]
[1777983640221,37.91,81082.95,0.0,0.39332,0.00012,31.89669]
[1777983645531,37.91,81076.79,0.0,0.39257,0.00012,31.87737]
[1777983650824,37.91,81074.66,0.0,0.39232,0.00012,31.87074]
[1777983655859,37.91,81072.56,0.0,0.39206,0.00012,31.86417]
[1777983661989,37.91,81071.57,0.0,0.39195,0.00012,31.86107]
[1777983663146,37.91,81070.12,0.0,0.39177,0.00012,31.85653]
[1777983665099,37.91,81078.9,0.0,0.39285,0.00012,31.88434]
[1777983665528,37.91,81078.9,0.0,0.39285,0.00012,31.88434]
[1777983666525,37.91,81078.57,0.0,0.39281,0.00012,31.88335]
[1777983666936,37.91,81078.14,0.0,0.39276,0.00012,31.88204]
[1777983671972,37.92,81079.37,0.0,0.39292,0.00012,31.88612]
[1777983672319,37.92,81079.37,0.0,0.39292,0.00012,31.88612]
[1777983672980,37.92,81077.31,0.0,0.39267,0.00012,31.87967]
[1777983675629,37.92,81078.42,0.0,0.39281,0.00012,31.88325]
[1777983675998,37.92,81079.78,0.0,0.39297,0.00012,31.88758]
[1777983677695,37.92,81080.99,0.0,0.39312,0.00012,31.89142]
[1777983680610,37.92,81083.4,0.0,0.39342,0.00012,31.89908]
[1777983681032,37.92,81084.58,0.0,0.39357,0.00012,31.90282]
[1777983682101,37.92,81102.1,0.0,0.39571,0.00012,31.95727]
[1777983683035,37.92,81102.1,0.0,0.39571,0.00012,31.95727]
[1777983683066,37.92,81098.01,0.0,0.39521,0.00012,31.94467]
[1777983683594,37.92,81098.01,0.0,0.39521,0.00012,31.94467]
[1777983683730,37.92,81098.01,0.0,0.39521,0.00012,31.94467]
[1777983684054,37.92,81098.01,0.0,0.39521,0.00012,31.94467]
[1777983686069,37.92,81107.09,0.0,0.39633,0.00012,31.97263]
[1777983686567,37.92,81107.09,0.0,0.39633,0.00012,31.97263]
[1777983686730,37.92,81107.09,0.0,0.39633,0.00012,31.97263]
[1777983687077,37.92,81107.05,0.0,0.39632,0.00012,31.9725]
[1777983689715,37.92,81111.84,0.0,0.39691,0.00012,31.98717]
[1777983694971,37.92,81116.11,0.0,0.39743,0.00012,31.99712]
[1777983696216,37.92,81110.23,0.0,0.39671,0.00012,31.97923]
[1777983697508,37.93,81109.49,0.0,0.39662,0.00012,31.97699]
[1777983697544,37.93,81109.49,0.0,0.39662,0.00012,31.97699]
[1777983697609,37.93,81113.37,0.0,0.39709,0.00012,31.98885]
[1777983700353,37.93,81114.87,0.0,0.39728,0.00012,31.99343]
[1777983700391,37.93,81114.87,0.0,0.39728,0.00012,31.99343]
[1777983700816,37.93,81114.68,0.0,0.39726,0.00012,31.99303]
[1777983704897,37.93,81111.06,0.0,0.39683,0.00012,31.98228]
[1777983704935,37.93,81111.06,0.0,0.39683,0.00012,31.98228]
[1777983704946,37.93,81111.06,0.0,0.39684,0.00012,31.98238]
[1777983706527,37.94,81111.84,0.0,0.39694,0.00012,31.98485]
[1777983706549,37.94,81111.84,0.0,0.39694,0.00012,31.98485]
[1777983706784,37.94,81111.84,0.0,0.39694,0.00012,31.98485]
[1777983706819,37.94,81111.84,0.0,0.39694,0.00012,31.98485]
[1777983708343,37.94,81115.61,0.0,0.39741,0.00012,31.99652]
[1777983708369,37.94,81115.61,0.0,0.39741,0.00012,31.99652]
[1777983709035,37.94,81115.61,0.0,0.39741,0.00012,31.99652]
[1777983709049,37.94,81115.61,0.0,0.39741,0.00012,31.99652]
[1777983709177,37.94,81116.1,0.0,0.39747,0.00012,31.9981]
[1777983709201,37.94,81116.1,0.0,0.39747,0.00012,31.9981]
[1777983709547,37.94,81116.27,0.0,0.3975,0.00012,31.9987]
[1777983710238,37.94,81116.27,0.0,0.3975,0.00012,31.9987]
[1777983710258,37.94,81116.27,0.0,0.3975,0.00012,31.9987]
[1777983710340,37.94,81116.38,0.0,0.39751,0.00012,31.99913]
[1777983715025,37.95,81115.67,0.0,0.39744,0.00012,31.99723]
[1777983715087,37.95,81115.67,0.0,0.39744,0.00012,31.99723]
[1777983715051,37.95,81115.87,0.0,0.39747,0.00012,31.99793]
[1777983720321,37.96,81118.66,0.0,0.39783,0.00012,32.00688]
[1777983721282,37.96,81118.66,0.0,0.39783,0.00012,32.00688]
[1777983721303,37.96,81118.66,0.0,0.39783,0.00012,32.00688]
[1777983721402,37.96,81119.2,0.0,0.3979,0.00012,32.00859]
[1777983727781,37.96,81120.75,0.0,0.39811,0.00012,32.01368]
[1777983734095,37.97,81124.18,0.0,0.39856,0.00012,32.02456]
[1777983739912,37.98,81121.41,0.0,0.39824,0.00012,32.0166]
[1777983739931,37.98,81121.41,0.0,0.39824,0.00012,32.0166]
[1777983740032,37.98,81121.85,0.0,0.39829,0.00012,32.01801]
[1777983741256,37.98,81121.85,0.0,0.3983,0.00012,32.01808]
[1777983741294,37.98,81121.85,0.0,0.3983,0.00012,32.01808]
[1777983741967,37.98,81116.32,0.0,0.39762,0.00012,32.00146]
[1777983745650,37.99,81112.27,0.0,0.39714,0.00012,31.98944]
[1777983745669,37.99,81112.27,0.0,0.39714,0.00012,31.98944]
[1777983746171,37.99,81112.27,0.0,0.39714,0.00012,31.98944]
[1777983745920,37.99,81111.92,0.0,0.3971,0.00012,31.98839]
[1777983749084,37.99,81108.26,0.0,0.39665,0.00012,31.97728]
[1777983749162,37.99,81108.26,0.0,0.39665,0.00012,31.97728]
[1777983749195,37.99,81110.8,0.0,0.39696,0.00012,31.98504]
[1777983749521,37.99,81110.8,0.0,0.39696,0.00012,31.98506]
[1777983750647,37.99,81110.8,0.0,0.39696,0.00012,31.98506]
[1777983750670,37.99,81110.8,0.0,0.39696,0.00012,31.98506]
[1777983753269,37.99,81121.28,0.0,0.39825,0.00012,32.01394]
[1777983753954,37.99,81121.28,0.0,0.39825,0.00012,32.01394]
[1777983753968,37.99,81121.28,0.0,0.39825,0.00012,32.01394]
[1777983754008,37.99,81120.94,0.0,0.39821,0.00012,32.013]
[1777983759591,38.0,81119.25,0.0,0.39803,0.00012,32.0084]
[1777983765632,38.01,81118.69,0.0,0.39798,0.00012,32.00712]
[1777983767703,38.01,81118.69,0.0,0.39798,0.00012,32.00712]
[1777983767739,38.01,81118.69,0.0,0.39798,0.00012,32.00712]
[1777983768208,38.01,81115.55,0.0,0.3976,0.00012,31.99775]
[1777983772630,38.01,81110.25,0.0,0.39695,0.00012,31.98171]
[1777983772654,38.01,81110.25,0.0,0.39695,0.00012,31.98171]
[1777983772889,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983773505,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983773533,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983774048,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983774082,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983774114,38.01,81108.47,0.0,0.39674,0.00012,31.9763]
[1777983774239,38.01,81103.13,0.0,0.39609,0.00012,31.95999]
[1777983774382,38.01,81103.13,0.0,0.39609,0.00012,31.95999]
[1777983774458,38.01,81103.13,0.0,0.39609,0.00012,31.95999]
[1777983774701,38.01,81103.07,0.0,0.39608,0.00012,31.95983]
[1777983775532,38.01,81103.07,0.0,0.39608,0.00012,31.95983]
[1777983775545,38.01,81103.07,0.0,0.39608,0.00012,31.95983]
[1777983775866,38.01,81087.35,0.0,0.39416,0.00012,31.91128]
[1777983776806,38.01,81087.35,0.0,0.39416,0.00012,31.91128]
[1777983776840,38.01,81087.35,0.0,0.39416,0.00012,31.91128]
[1777983776941,38.01,81086.44,0.0,0.39405,0.00012,31.90844]
[1777983777238,38.01,81086.44,0.0,0.39405,0.00012,31.90844]
[1777983779254,38.01,81086.09,0.0,0.39401,0.00012,31.90736]
[1777983779261,38.01,81086.09,0.0,0.39401,0.00012,31.90736]
[1777983780944,38.01,81081.42,0.0,0.39344,0.00012,31.89279]
[1777983781013,38.01,81079.42,0.0,0.39319,0.00012,31.8865]
[1777983781720,38.01,81079.42,0.0,0.39319,0.00012,31.8865]
[1777983782063,38.01,81078.32,0.0,0.39306,0.00012,31.88303]
[1777983782937,38.01,81078.32,0.0,0.39306,0.00012,31.88303]
[1777983783062,38.01,81078.32,0.0,0.39306,0.00012,31.88303]
[1777983784308,38.01,81081.94,0.0,0.3935,0.00012,31.89433]
[1777983784323,38.01,81081.94,0.0,0.3935,0.00012,31.89433]
[1777983784326,38.01,81081.94,0.0,0.3935,0.00012,31.89433]
[1777983784353,38.01,81081.94,0.0,0.3935,0.00012,31.89433]
[1777983784620,38.01,81081.94,0.0,0.3935,0.00012,31.89433]
[1777983786041,38.01,81081.94,0.0,0.39349,0.00012,31.89431]
[1777983788973,38.01,81082.39,0.0,0.39355,0.00012,31.89564]
[1777983794836,38.01,81073.06,0.0,0.39241,0.00012,31.86634]
[1777983797778,38.01,81072.83,0.0,0.39238,0.00012,31.86564]
[1777983797857,38.01,81072.73,0.0,0.39237,0.00012,31.86533]
[1777983802892,38.01,81072.41,0.0,0.39233,0.00012,31.86428]
[1777983808148,38.01,81071.78,0.0,0.39225,0.00012,31.86223]
[1777983808188,38.01,81071.78,0.0,0.39225,0.00012,31.86223]
[1777983808229,38.01,81071.69,0.0,0.39224,0.00012,31.86197]
[1777983809990,38.01,81080.01,0.0,0.39325,0.00012,31.88817]
[1777983810615,38.01,81080.01,0.0,0.39325,0.00012,31.88817]
[1777983810957,38.01,81081.82,0.0,0.39348,0.00012,31.89384]
[1777983813869,38.01,81084.17,0.0,0.39375,0.00012,31.89803]
[1777983816240,38.01,81085.94,0.0,0.39397,0.00012,31.90354]
[1777983817200,38.01,81086.38,0.0,0.39402,0.00012,31.90491]
[1777983819725,38.01,81088.34,0.0,0.39426,0.00012,31.91099]
[1777983820016,38.01,81088.72,0.0,0.39431,0.00012,31.91217]
[1777983826059,38.01,81090.8,0.0,0.39456,0.00012,31.91859]
[1777983827761,38.01,81091.59,0.0,0.39465,0.00012,31.92103]
[1777983828072,38.01,81091.86,0.0,0.39469,0.00012,31.92186]
[1777983830742,38.01,81092.7,0.0,0.39479,0.00012,31.92445]
[1777983831092,38.01,81093.04,0.0,0.39483,0.00012,31.9255]
[1777983836129,38.0,81097.17,0.0,0.39533,0.00012,31.93818]
[1777983838982,38.0,81095.26,0.0,0.3951,0.00012,31.93226]
[1777983839149,38.0,81095.47,0.0,0.39512,0.00012,31.9329]
[1777983844184,38.0,81095.33,0.0,0.3951,0.00012,31.93244]
[1777983844644,38.0,81095.33,0.0,0.3951,0.00012,31.93244]
[1777983850183,38.0,81095.04,0.0,0.39507,0.00012,31.93152]
[1777983853229,38.0,81096.39,0.0,0.39523,0.00012,31.93567]
[1777983853247,38.0,81096.72,0.0,0.39527,0.00012,31.93669]
[1777983858284,38.0,81096.41,0.0,0.39523,0.00012,31.9357]
[1777983863318,38.0,81094.36,0.0,0.39498,0.00012,31.92937]
[1777983868353,38.0,81095.39,0.0,0.39511,0.00012,31.93257]
[1777983871805,38.0,81098.18,0.0,0.39545,0.00012,31.94118]
[1777983871865,38.0,81098.18,0.0,0.39545,0.00012,31.94118]
[1777983871923,38.0,81101.0,0.0,0.39578,0.00012,31.94671]
[1777983877421,38.0,81104.94,0.0,0.39626,0.00012,31.95873]
[1777983878425,38.0,81104.94,0.0,0.39626,0.00012,31.95873]
[1777983878464,38.0,81104.94,0.0,0.39626,0.00012,31.95873]
[1777983878565,38.0,81104.63,0.0,0.39622,0.00012,31.95776]
[1777983879817,38.0,81104.63,0.0,0.39622,0.00012,31.95776]
[1777983879829,38.0,81104.63,0.0,0.39622,0.00012,31.95776]
[1777983879869,38.0,81104.23,0.0,0.39617,0.00012,31.95652]
[1777983880581,38.0,81104.23,0.0,0.39617,0.00012,31.95652]
[1777983880596,38.0,81104.23,0.0,0.39617,0.00012,31.95652]
[1777983881155,38.0,81104.23,0.0,0.39617,0.00012,31.95652]
[1777983881191,38.0,81104.23,0.0,0.39617,0.00012,31.95652]
[1777983886885,38.0,81104.62,0.0,0.39622,0.00012,31.95764]
[1777983886906,38.0,81104.62,0.0,0.39622,0.00012,31.95764]
[1777983886917,38.0,81104.2,0.0,0.39616,0.00012,31.95632]
[1777983892866,38.0,81104.09,0.0,0.39615,0.00012,31.95592]
[1777983898572,38.0,81106.43,0.0,0.39643,0.00012,31.96295]
[1777983902051,38.0,81106.02,0.0,0.39637,0.00012,31.96162]
[1777983902067,37.99,81105.9,0.0,0.39636,0.00012,31.96123]
[1777983903180,37.99,81105.9,0.0,0.39636,0.00012,31.96123]
[1777983903250,37.99,81105.39,0.0,0.3963,0.00012,31.95965]
[1777983903783,37.99,81105.39,0.0,0.3963,0.00012,31.95965]
[1777983903840,37.99,81105.39,0.0,0.3963,0.00012,31.95965]
[1777983903941,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983904490,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983904636,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983904865,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983905113,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983905242,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983905335,37.99,81106.0,0.0,0.39637,0.00012,31.9615]
[1777983905262,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905433,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905496,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905635,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905671,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905838,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983905855,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983906046,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983906157,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983906182,37.99,81114.42,0.0,0.3974,0.00012,31.98713]
[1777983906283,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983906680,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983906720,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983906734,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983907099,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983907353,37.99,81120.78,0.0,0.39818,0.00012,32.00638]
[1777983907552,37.99,81127.2,0.0,0.39896,0.00012,32.02569]
[1777983908096,37.99,81127.2,0.0,0.39896,0.00012,32.02569]
[1777983908197,37.99,81128.34,0.0,0.3991,0.00012,32.0291]
[1777983909214,37.99,81128.34,0.0,0.3991,0.00012,32.0291]
[1777983909305,37.99,81127.46,0.0,0.399,0.00012,32.02645]
[1777983910863,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983910888,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983910937,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983910962,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983911020,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983911293,37.99,81127.2,0.0,0.39896,0.00012,32.02567]
[1777983911285,37.99,81126.89,0.0,0.39892,0.00012,32.02473]
[1777983911479,37.99,81126.89,0.0,0.39892,0.00012,32.02473]
[1777983912327,37.99,81131.62,0.0,0.39951,0.00012,32.03895]
[1777983912860,37.99,81131.62,0.0,0.39951,0.00012,32.03895]
[1777983913218,37.99,81131.62,0.0,0.39951,0.00012,32.03895]
[1777983913345,38.0,81135.05,0.0,0.39993,0.00012,32.04923]
[1777983916402,38.0,81136.14,0.0,0.40007,0.00012,32.05264]
[1777983916441,38.0,81136.14,0.0,0.40007,0.00012,32.05264]
[1777983916800,38.0,81136.14,0.0,0.40007,0.00012,32.05264]
[1777983917048,38.0,81136.14,0.0,0.40007,0.00012,32.05264]
[1777983917089,38.0,81136.14,0.0,0.40007,0.00012,32.05264]
[1777983917149,38.0,81137.21,0.0,0.40021,0.00012,32.05587]
[1777983917760,38.0,81137.21,0.0,0.40021,0.00012,32.05587]
[1777983918305,38.0,81138.39,0.0,0.40035,0.00012,32.05942]
[1777983918907,38.0,81138.39,0.0,0.40035,0.00012,32.05942]
[1777983919172,38.0,81138.39,0.0,0.40035,0.00012,32.05942]
[1777983919223,38.0,81176.41,0.0,0.40502,0.00012,32.16992]
[1777983919513,38.0,81176.41,0.0,0.40502,0.00012,32.16992]
[1777983919661,38.0,81176.41,0.0,0.40502,0.00012,32.16992]
[1777983919863,38.0,81176.41,0.0,0.40502,0.00012,32.16992]
[1777983920112,38.0,81176.41,0.0,0.40502,0.00012,32.16992]
[1777983920332,38.0,81182.67,0.0,0.40579,0.00012,32.18768]
[1777983920466,38.0,81182.67,0.0,0.40579,0.00012,32.18768]
[1777983920931,38.0,81182.67,0.0,0.40579,0.00012,32.18768]
[1777983921009,38.0,81182.67,0.0,0.40579,0.00012,32.18768]
[1777983921338,38.0,81182.67,0.0,0.40579,0.00012,32.18768]
[1777983921375,38.0,81178.24,0.0,0.40525,0.00012,32.17511]
[1777983922106,38.0,81178.24,0.0,0.40525,0.00012,32.17511]
[1777983922160,38.0,81172.72,0.0,0.40457,0.00012,32.15936]
[1777983925330,38.0,81147.08,0.0,0.40142,0.00012,32.08511]
[1777983925740,38.0,81147.08,0.0,0.40142,0.00012,32.08511]
[1777983926354,38.0,81147.33,0.0,0.40145,0.00012,32.08588]
[1777983927388,38.0,81147.33,0.0,0.40145,0.00012,32.08588]
[1777983927772,38.0,81147.09,0.0,0.40143,0.00012,32.08525]
[1777983933376,38.01,81151.6,0.0,0.40198,0.00012,32.09548]
[1777983942878,38.01,81147.05,0.0,0.40144,0.00012,32.08258]
[1777983947913,38.02,81147.23,0.0,0.40147,0.00012,32.08327]
[1777983952996,38.02,81152.24,0.0,0.4021,0.00012,32.09813]
[1777983958031,38.02,81152.28,0.0,0.40211,0.00012,32.09835]
[1777983959717,38.02,81157.46,0.0,0.40274,0.00012,32.11346]
[1777983959784,38.02,81157.46,0.0,0.40274,0.00012,32.11346]
[1777983959794,38.02,81157.46,0.0,0.40274,0.00012,32.11346]
[1777983959801,38.02,81157.46,0.0,0.40274,0.00012,32.11346]
[1777983960292,38.02,81161.4,0.0,0.40323,0.00012,32.12488]
[1777983961619,38.02,81161.62,0.0,0.40325,0.00012,32.12552]
[1777983961714,38.02,81161.62,0.0,0.40325,0.00012,32.12552]
[1777983961772,38.02,81161.62,0.0,0.40325,0.00012,32.12552]
[1777983962111,38.02,81161.62,0.0,0.40325,0.00012,32.12552]
[1777983963982,38.02,81168.31,0.0,0.40408,0.00012,32.14486]
[1777983964432,38.02,81182.93,0.0,0.40588,0.00012,32.18657]
[1777983969459,38.03,81177.17,0.0,0.40518,0.00012,32.17049]
[1777983974486,38.03,81179.19,0.0,0.40543,0.00012,32.17618]
[1777983979493,38.03,81186.87,0.0,0.40638,0.00012,32.19809]
[1777983979991,38.03,81186.87,0.0,0.40638,0.00012,32.19809]
[1777983980018,38.03,81186.87,0.0,0.40638,0.00012,32.19809]
[1777983983981,38.03,81190.82,0.0,0.40688,0.00012,32.20931]
[1777983984182,38.03,81190.82,0.0,0.40688,0.00012,32.20934]
[1777983986671,38.04,81195.56,0.0,0.40746,0.00012,32.22264]
[1777983986682,38.04,81195.56,0.0,0.40746,0.00012,32.22264]
[1777983987413,38.04,81196.41,0.0,0.40757,0.00012,32.22503]
[1777983993245,38.04,81201.6,0.0,0.40821,0.00012,32.23647]
[1777983993942,38.04,81201.6,0.0,0.40821,0.00012,32.23647]
[1777983994419,38.04,81204.07,0.0,0.40851,0.00012,32.24332]
[1777983999425,38.04,81206.31,0.0,0.40879,0.00012,32.24956]
[1777984001442,38.04,81196.38,0.0,0.40757,0.00012,32.22214]
[1777984005014,38.04,81195.08,0.0,0.40742,0.00012,32.21862]
[1777984005111,38.04,81195.08,0.0,0.40742,0.00012,32.21862]
[1777984005131,38.04,81195.08,0.0,0.40742,0.00012,32.21862]
[1777984005339,38.04,81195.52,0.0,0.40747,0.00012,32.21988]
[1777984005776,38.04,81195.52,0.0,0.40747,0.00012,32.21988]
[1777984010217,38.05,81187.36,0.0,0.40648,0.00012,32.19724]
[1777984010236,38.05,81187.36,0.0,0.40648,0.00012,32.19724]
[1777984010366,38.05,81187.74,0.0,0.40653,0.00012,32.19836]
[1777984015402,38.05,81185.72,0.0,0.40628,0.00012,32.19268]
[1777984020436,38.05,81191.41,0.0,0.40697,0.00012,32.20855]
[1777984024426,38.05,81194.74,0.0,0.40738,0.00012,32.21778]
[1777984024480,38.05,81202.13,0.0,0.40829,0.00012,32.23832]
[1777984026452,38.05,81202.13,0.0,0.40829,0.00012,32.23834]
[1777984026489,38.05,81206.57,0.0,0.40884,0.00012,32.2506]
[1777984031520,38.05,81206.86,0.0,0.40887,0.00012,32.25141]
[1777984036632,38.05,81205.38,0.0,0.40869,0.00012,32.24737]
[1777984042086,38.05,81207.75,0.0,0.40899,0.00012,32.25396]
[1777984044233,38.05,81210.11,0.0,0.40928,0.00012,32.26047]
[1777984044241,38.05,81210.11,0.0,0.40928,0.00012,32.26047]
[1777984044331,38.05,81212.64,0.0,0.40959,0.00012,32.26742]
[1777984049641,38.05,81211.6,0.0,0.40947,0.00012,32.26461]
[1777984054679,38.05,81208.41,0.0,0.40907,0.00012,32.25279]
[1777984059710,38.05,81206.28,0.0,0.40881,0.00012,32.24696]
[1777984065519,38.05,81208.49,0.0,0.40908,0.00012,32.25305]
[1777984065911,38.05,81208.23,0.0,0.40905,0.00012,32.25234]
[1777984066481,38.05,81209.14,0.0,0.40916,0.00012,32.25484]
[1777984066924,38.05,81209.14,0.0,0.40916,0.00012,32.25484]
[1777984067545,38.05,81219.04,0.0,0.41038,0.00012,32.28185]
[1777984072984,38.05,81214.52,0.0,0.40982,0.00012,32.26949]
[1777984073145,38.05,81214.52,0.0,0.40982,0.00012,32.26949]
[1777984073157,38.05,81214.52,0.0,0.40982,0.00012,32.26949]
[1777984073187,38.05,81217.84,0.0,0.41023,0.00012,32.27852]
[1777984079409,38.05,81220.71,0.0,0.41058,0.00012,32.28623]
[1777984085243,38.05,81218.52,0.0,0.4103,0.00012,32.2802]
[1777984090858,38.05,81218.72,0.0,0.41032,0.00012,32.28067]
[1777984095965,38.04,81222.9,0.0,0.41083,0.00012,32.29187]
[1777984099262,38.04,81223.32,0.0,0.41088,0.00012,32.29297]
[1777984099507,38.04,81223.8,0.0,0.41094,0.00012,32.29429]
[1777984103221,38.05,81226.1,0.0,0.41123,0.00012,32.30055]
[1777984103525,38.05,81226.53,0.0,0.41128,0.00012,32.30174]
[1777984108549,38.05,81233.19,0.0,0.41211,0.00012,32.31968]
[1777984109381,38.05,81236.14,0.0,0.41247,0.00012,32.32758]
[1777984109398,38.05,81236.14,0.0,0.41247,0.00012,32.32758]
[1777984111401,38.05,81236.03,0.0,0.41246,0.00012,32.32735]
[1777984111503,38.05,81234.85,0.0,0.41231,0.00012,32.32113]
[1777984117112,38.05,81234.23,0.0,0.41225,0.00012,32.31969]
[1777984122174,38.06,81236.31,0.0,0.41251,0.00012,32.32536]
[1777984122315,38.06,81226.75,0.0,0.41133,0.00012,32.29982]
[1777984124627,38.06,81215.7,0.0,0.40998,0.00012,32.27002]
[1777984129098,38.06,81220.88,0.0,0.41063,0.00012,32.28427]
[1777984129197,38.06,81222.66,0.0,0.41085,0.00012,32.28911]
[1777984133513,38.07,81222.17,0.0,0.41079,0.00012,32.28792]
[1777984133522,38.07,81222.17,0.0,0.41079,0.00012,32.28792]
[1777984133614,38.07,81221.0,0.0,0.41065,0.00012,32.2848]
[1777984139266,38.07,81218.64,0.0,0.41038,0.00012,32.2787]
[1777984139695,38.07,81218.64,0.0,0.41038,0.00012,32.2787]
[1777984140614,38.07,81215.98,0.0,0.41005,0.00012,32.27153]
[1777984145633,38.07,81218.49,0.0,0.41036,0.00012,32.27835]
[1777984150643,38.07,81220.85,0.0,0.41065,0.00012,32.28473]
[1777984155644,38.07,81220.44,0.0,0.4106,0.00012,32.2836]
[1777984159944,38.07,81221.14,0.0,0.41068,0.00012,32.28548]
[1777984160413,38.07,81221.14,0.0,0.41068,0.00012,32.28548]
[1777984162427,38.07,81229.33,0.0,0.41169,0.00012,32.30749]
[1777984167463,38.07,81232.55,0.0,0.41208,0.00012,32.31603]
[1777984173506,38.07,81230.07,0.0,0.41177,0.00012,32.3063]
[1777984178543,38.08,81219.66,0.0,0.4105,0.00012,32.27847]
[1777984183575,38.08,81213.95,0.0,0.4098,0.00012,32.26306]
[1777984188296,38.08,81209.9,0.0,0.40931,0.00012,32.25209]
[1777984188611,38.08,81210.63,0.0,0.4094,0.00012,32.25412]
[1777984193645,38.08,81213.02,0.0,0.4097,0.00012,32.2607]
[1777984198681,38.08,81212.4,0.0,0.40962,0.00012,32.25903]
[1777984202186,38.08,81211.89,0.0,0.40956,0.00012,32.25766]
[1777984202709,38.08,81211.85,0.0,0.40956,0.00012,32.25755]
[1777984207744,38.09,81219.49,0.0,0.41051,0.00012,32.27863]
[1777984212603,38.09,81220.33,0.0,0.41063,0.00012,32.28112]
[1777984212644,38.09,81228.45,0.0,0.41163,0.00012,32.30303]
[1777984213012,38.09,81228.45,0.0,0.41163,0.00012,32.30303]
[1777984213098,38.09,81229.24,0.0,0.41173,0.00012,32.3052]
[1777984218824,38.1,81226.32,0.0,0.41138,0.00012,32.29766]
[1777984223857,38.11,81226.38,0.0,0.41141,0.00012,32.29808]
[1777984228892,38.11,81227.09,0.0,0.4115,0.00012,32.30019]
[1777984233926,38.11,81228.17,0.0,0.41164,0.00012,32.30019]
[1777984238961,38.12,81226.9,0.0,0.41149,0.00012,32.29699]
[1777984243997,38.12,81228.19,0.0,0.41166,0.00012,32.30064]
[1777984249033,38.12,81221.79,0.0,0.41088,0.00012,32.2836]
[1777984254267,38.13,81228.12,0.0,0.41167,0.00012,32.30076]
[1777984254330,38.13,81228.28,0.0,0.41169,0.00012,32.30121]
[1777984258035,38.13,81227.81,0.0,0.41164,0.00012,32.30001]
[1777984258098,38.13,81227.81,0.0,0.41164,0.00012,32.30003]
[1777984260866,38.13,81225.34,0.0,0.41134,0.00012,32.29345]
[1777984261155,38.13,81227.91,0.0,0.41165,0.00012,32.30036]
[1777984264453,38.13,81228.98,0.0,0.41179,0.00012,32.30326]
[1777984264484,38.13,81228.98,0.0,0.41179,0.00012,32.30326]
[1777984264805,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265236,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265250,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265572,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265615,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265711,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265766,38.13,81233.65,0.0,0.41236,0.00012,32.31573]
[1777984265776,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984265890,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984265906,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984265983,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266122,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266165,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266321,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266345,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266525,38.13,81240.19,0.0,0.41317,0.00012,32.33308]
[1777984266626,38.13,81238.86,0.0,0.41301,0.00012,32.32959]
[1777984267119,38.13,81238.86,0.0,0.41301,0.00012,32.32959]
[1777984267437,38.13,81240.46,0.0,0.4132,0.00012,32.33384]
[1777984269243,38.13,81240.46,0.0,0.41321,0.00012,32.33386]
[1777984269285,38.13,81240.46,0.0,0.41321,0.00012,32.33386]
[1777984269507,38.13,81249.55,0.0,0.41432,0.00012,32.35773]
[1777984272838,38.14,81243.2,0.0,0.41355,0.00012,32.34113]
[1777984272864,38.14,81243.2,0.0,0.41355,0.00012,32.34113]
[1777984273421,38.14,81232.08,0.0,0.41218,0.00012,32.31173]
[1777984275597,38.14,81228.01,0.0,0.41168,0.00012,32.3009]
[1777984275612,38.14,81228.01,0.0,0.41168,0.00012,32.3009]
[1777984275740,38.14,81225.71,0.0,0.4114,0.00012,32.29478]
[1777984276819,38.14,81225.71,0.0,0.4114,0.00012,32.29482]
[1777984276847,38.14,81225.71,0.0,0.4114,0.00012,32.29482]
[1777984281879,38.14,81223.35,0.0,0.41112,0.00012,32.28866]
[1777984282951,38.14,81217.3,0.0,0.41038,0.00012,32.27238]
[1777984282997,38.14,81217.3,0.0,0.41038,0.00012,32.27238]
[1777984283281,38.14,81217.5,0.0,0.41041,0.00012,32.27296]
[1777984288694,38.15,81214.17,0.0,0.41001,0.00012,32.26414]
[1777984289098,38.15,81214.52,0.0,0.41006,0.00012,32.26514]
[1777984289323,38.15,81214.52,0.0,0.41006,0.00012,32.26519]
[1777984294360,38.15,81212.88,0.0,0.40986,0.00012,32.25788]
[1777984299409,38.16,81213.85,0.0,0.40999,0.00012,32.26072]
[1777984301806,38.16,81225.21,0.0,0.41139,0.00012,32.29153]
[1777984302416,38.16,81225.21,0.0,0.4114,0.00012,32.29157]
[1777984304429,38.16,81233.47,0.0,0.41241,0.00012,32.31367]
[1777984305696,38.16,81233.47,0.0,0.41241,0.00012,32.31367]
[1777984305701,38.16,81234.01,0.0,0.41248,0.00012,32.31514]
[1777984308591,38.17,81234.25,0.0,0.41252,0.00012,32.31583]
[1777984309697,38.17,81233.72,0.0,0.41245,0.00012,32.31446]
[1777984309801,38.17,81232.74,0.0,0.41233,0.00012,32.31188]
[1777984315507,38.17,81230.95,0.0,0.41212,0.00012,32.30731]
[1777984320542,38.17,81229.13,0.0,0.41191,0.00012,32.30262]
[1777984325576,38.18,81228.23,0.0,0.41181,0.00012,32.30036]
[1777984330611,38.18,81222.89,0.0,0.41116,0.00012,32.28627]
[1777984335844,38.18,81223.77,0.0,0.41128,0.00012,32.2888]
[1777984336656,38.19,81225.96,0.0,0.41155,0.00012,32.29474]
[1777984340381,38.19,81232.64,0.0,0.41238,0.00012,32.31264]
[1777984340683,38.19,81228.9,0.0,0.41192,0.00012,32.30272]
[1777984345778,38.19,81223.18,0.0,0.41122,0.00012,32.28756]
[1777984355790,38.2,81227.96,0.0,0.41182,0.00012,32.29761]
[1777984360829,38.2,81226.71,0.0,0.41168,0.00012,32.29442]
[1777984365866,38.2,81226.13,0.0,0.41161,0.00012,32.29302]
[1777984368886,38.21,81218.03,0.0,0.41063,0.00012,32.27137]
[1777984370422,38.21,81214.76,0.0,0.41023,0.00012,32.26258]
[1777984370644,38.21,81214.76,0.0,0.41023,0.00012,32.26258]
[1777984370917,38.21,81214.08,0.0,0.41015,0.00012,32.26078]
[1777984373210,38.21,81219.31,0.0,0.41079,0.00012,32.27498]
[1777984373220,38.21,81219.31,0.0,0.41079,0.00012,32.27498]
[1777984373918,38.21,81222.55,0.0,0.41119,0.00012,32.28372]
[1777984378953,38.21,81219.55,0.0,0.41083,0.00012,32.27579]
[1777984380295,38.21,81218.66,0.0,0.41072,0.00012,32.27342]
[1777984380378,38.21,81217.53,0.0,0.41058,0.00012,32.27041]
[1777984386864,38.22,81215.57,0.0,0.41035,0.00012,32.26525]
[1777984387113,38.22,81215.61,0.0,0.41036,0.00012,32.26543]
[1777984387179,38.22,81218.66,0.0,0.41074,0.00012,32.2737]
[1777984393664,38.22,81220.73,0.0,0.411,0.00012,32.27938]
[1777984399093,38.23,81220.41,0.0,0.41097,0.00012,32.27872]
[1777984404128,38.23,81226.53,0.0,0.41172,0.00012,32.29523]
[1777984409980,38.23,81228.64,0.0,0.41199,0.00012,32.30095]
[1777984411177,38.23,81220.86,0.0,0.41103,0.00012,32.27711]
[1777984416211,38.23,81220.54,0.0,0.411,0.00012,32.27642]
[1777984420890,38.24,81229.24,0.0,0.41207,0.00012,32.29982]
[1777984426281,38.24,81228.25,0.0,0.41196,0.00012,32.29732]
[1777984431317,38.24,81229.66,0.0,0.41214,0.00012,32.30117]
[1777984436536,38.24,81229.75,0.0,0.41215,0.00012,32.30149]
[1777984437521,38.24,81230.08,0.0,0.41219,0.00012,32.30238]
[1777984437834,38.24,81230.73,0.0,0.41228,0.00012,32.30413]
[1777984438683,38.25,81240.93,0.0,0.41353,0.00012,32.33106]
[1777984439222,38.25,81240.93,0.0,0.41353,0.00012,32.33106]
[1777984439935,38.25,81245.13,0.0,0.41404,0.00012,32.34206]
[1777984440615,38.25,81245.13,0.0,0.41404,0.00012,32.34206]
[1777984440914,38.25,81246.33,0.0,0.41419,0.00012,32.34519]
[1777984443025,38.25,81254.49,0.0,0.41519,0.00012,32.3664]
[1777984443267,38.25,81254.49,0.0,0.41519,0.00012,32.3664]
[1777984443963,38.25,81257.16,0.0,0.41552,0.00012,32.37332]
[1777984447327,38.25,81264.71,0.0,0.41646,0.00012,32.39275]
[1777984447430,38.25,81264.71,0.0,0.41646,0.00012,32.39277]
[1777984452581,38.25,81271.54,0.0,0.4173,0.00012,32.41022]
[1777984452663,38.25,81280.28,0.0,0.41838,0.00012,32.43223]
[1777984454491,38.25,81280.28,0.0,0.41838,0.00012,32.43224]
[1777984455032,38.26,81282.28,0.0,0.41863,0.00012,32.43735]
[1777984459011,38.26,81274.2,0.0,0.41764,0.00012,32.41716]
[1777984459941,38.26,81265.9,0.0,0.41662,0.00012,32.39615]
[1777984462926,38.26,81265.1,0.0,0.41653,0.00012,32.39417]
[1777984463057,38.26,81266.8,0.0,0.41674,0.00012,32.39853]
[1777984463183,38.26,81266.8,0.0,0.41674,0.00012,32.39853]
[1777984463204,38.26,81266.8,0.0,0.41674,0.00012,32.39853]
[1777984463693,38.26,81263.06,0.0,0.41628,0.00012,32.38905]
[1777984468350,38.26,81256.59,0.0,0.41549,0.00012,32.37245]
[1777984468579,38.26,81256.59,0.0,0.41549,0.00012,32.37245]
[1777984471995,38.26,81248.91,0.0,0.41455,0.00012,32.35261]
[1777984472026,38.26,81248.91,0.0,0.41455,0.00012,32.35261]
[1777984472604,38.26,81243.43,0.0,0.41387,0.00012,32.33525]
[1777984473098,38.26,81243.43,0.0,0.41387,0.00012,32.33525]
[1777984473111,38.26,81243.43,0.0,0.41387,0.00012,32.33525]
[1777984478745,38.26,81237.96,0.0,0.4132,0.00012,32.32101]
[1777984484688,38.27,81229.63,0.0,0.41219,0.00012,32.29917]
[1777984489724,38.27,81227.3,0.0,0.41191,0.00012,32.29312]
[1777984494762,38.27,81227.18,0.0,0.41191,0.00012,32.29297]
[1777984499798,38.28,81225.49,0.0,0.41171,0.00012,32.28863]
[1777984504834,38.28,81222.21,0.0,0.41131,0.00012,32.28002]
[1777984506808,38.28,81219.74,0.0,0.41101,0.00012,32.27344]
[1777984506854,38.28,81219.74,0.0,0.41101,0.00012,32.27344]
[1777984507012,38.28,81221.74,0.0,0.41126,0.00012,32.27883]
[1777984508037,38.28,81221.74,0.0,0.41126,0.00012,32.27883]
[1777984508048,38.28,81221.74,0.0,0.41126,0.00012,32.27883]
[1777984508054,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508205,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508224,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508420,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508460,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508624,38.28,81224.55,0.0,0.41161,0.00012,32.28638]
[1777984508874,38.28,81224.55,0.0,0.41161,0.00012,32.28641]
[1777984509680,38.28,81224.55,0.0,0.41161,0.00012,32.28641]
[1777984509881,38.28,81222.64,0.0,0.41138,0.00012,32.28134]
[1777984514922,38.29,81219.1,0.0,0.41095,0.00012,32.27204]
[1777984519953,38.29,81216.39,0.0,0.41063,0.00012,32.26495]
[1777984524989,38.29,81217.33,0.0,0.41076,0.00012,32.26768]
[1777984528595,38.3,81210.79,0.0,0.40996,0.00012,32.25016]
[1777984528606,38.3,81210.79,0.0,0.40996,0.00012,32.25016]
[1777984529022,38.3,81210.79,0.0,0.40996,0.00012,32.25016]
[1777984529043,38.3,81210.79,0.0,0.40996,0.00012,32.25016]
[1777984529055,38.3,81201.06,0.0,0.40878,0.00012,32.22372]
[1777984531052,38.3,81193.99,0.0,0.40791,0.00012,32.20131]
[1777984531487,38.3,81193.99,0.0,0.40791,0.00012,32.20131]
[1777984531562,38.3,81193.99,0.0,0.40791,0.00012,32.20131]
[1777984531993,38.3,81193.99,0.0,0.40791,0.00012,32.20131]
[1777984532048,38.3,81193.99,0.0,0.40791,0.00012,32.20131]
[1777984532052,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984532294,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984532366,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984532684,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984532856,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984533079,38.3,81176.33,0.0,0.40575,0.00012,32.15221]
[1777984533057,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533140,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533309,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533349,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533547,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533587,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984533601,38.3,81176.19,0.0,0.40574,0.00012,32.15183]
[1777984534061,38.3,81163.55,0.0,0.40419,0.00012,32.11603]
[1777984535427,38.3,81160.07,0.0,0.40377,0.00012,32.10608]
[1777984536117,38.3,81168.62,0.0,0.40481,0.00012,32.13046]
[1777984537869,38.3,81168.62,0.0,0.40482,0.00012,32.13051]
[1777984537882,38.3,81168.62,0.0,0.40482,0.00012,32.13051]
[1777984538090,38.3,81174.73,0.0,0.40556,0.00012,32.14782]
[1777984543114,38.31,81176.18,0.0,0.40575,0.00012,32.15203]
[1777984548143,38.31,81179.57,0.0,0.40617,0.00012,32.16173]
[1777984548483,38.31,81179.57,0.0,0.40617,0.00012,32.16173]
[1777984548920,38.31,81179.57,0.0,0.40617,0.00012,32.16173]
[1777984548964,38.31,81185.3,0.0,0.40688,0.00012,32.17782]
[1777984554202,38.32,81188.55,0.0,0.4073,0.00012,32.18727]
[1777984557639,38.32,81189.47,0.0,0.40742,0.00012,32.18998]
[1777984560016,38.33,81194.87,0.0,0.40809,0.00012,32.20512]
[1777984560035,38.33,81194.87,0.0,0.40809,0.00012,32.20512]
[1777984560109,38.33,81195.62,0.0,0.40818,0.00012,32.20725]
[1777984565115,38.33,81196.32,0.0,0.40828,0.00012,32.20946]
[1777984566401,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984566596,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984566817,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984566929,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984567029,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984567135,38.34,81197.94,0.0,0.40849,0.00012,32.21405]
[1777984567133,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567209,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567326,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567339,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567481,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567548,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567572,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567754,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567776,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984567979,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984568013,38.34,81210.75,0.0,0.41006,0.00012,32.24898]
[1777984568115,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568204,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568221,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568477,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568519,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568535,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568806,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568821,38.34,81225.42,0.0,0.41185,0.00012,32.28836]
[1777984568881,38.34,81230.84,0.0,0.41252,0.00012,32.30276]
[1777984569419,38.34,81230.84,0.0,0.41252,0.00012,32.30276]
[1777984569456,38.34,81230.84,0.0,0.41252,0.00012,32.30276]
[1777984569602,38.34,81231.78,0.0,0.41263,0.00012,32.30526]
[1777984570858,38.34,81231.78,0.0,0.41263,0.00012,32.30526]
[1777984571053,38.34,81231.21,0.0,0.41257,0.00012,32.30379]
[1777984576074,38.34,81228.51,0.0,0.41224,0.00012,32.29677]
[1777984581093,38.35,81230.07,0.0,0.41244,0.00012,32.30106]
[1777984586104,38.35,81232.9,0.0,0.4128,0.00012,32.30874]
[1777984588993,38.35,81233.33,0.0,0.41286,0.00012,32.31]
[1777984589140,38.35,81233.63,0.0,0.4129,0.00012,32.31083]
[1777984590159,38.35,81246.47,0.0,0.41447,0.00012,32.34442]
[1777984591117,38.35,81250.71,0.0,0.41498,0.00012,32.3523]
[1777984591704,38.35,81250.71,0.0,0.41498,0.00012,32.3523]
[1777984591796,38.36,81253.88,0.0,0.41537,0.00012,32.36049]
[1777984597507,38.36,81256.86,0.0,0.41575,0.00012,32.36824]
[1777984602543,38.36,81259.17,0.0,0.41603,0.00012,32.37425]
[1777984607577,38.36,81261.38,0.0,0.41631,0.00012,32.37998]
[1777984612613,38.36,81265.13,0.0,0.41677,0.00012,32.38959]
[1777984617647,38.37,81264.23,0.0,0.41667,0.00012,32.38739]
[1777984619730,38.37,81264.02,0.0,0.41664,0.00012,32.38687]
[1777984619741,38.37,81264.02,0.0,0.41664,0.00012,32.38687]
[1777984619817,38.37,81264.22,0.0,0.41667,0.00012,32.38739]
[1777984624984,38.37,81263.92,0.0,0.41664,0.00012,32.3867]
[1777984625216,38.37,81263.39,0.0,0.41657,0.00012,32.38537]
[1777984630214,38.37,81255.24,0.0,0.41557,0.00012,32.36456]
[1777984630739,38.37,81255.61,0.0,0.41562,0.00012,32.36553]
[1777984632753,38.37,81265.78,0.0,0.41687,0.00012,32.39151]
[1777984637788,38.37,81265.19,0.0,0.4168,0.00012,32.39015]
[1777984642823,38.38,81264.63,0.0,0.41674,0.00012,32.38887]
[1777984647859,38.38,81264.94,0.0,0.41679,0.00012,32.3898]
[1777984652893,38.38,81263.74,0.0,0.41664,0.00012,32.38378]
[1777984657929,38.39,81263.52,0.0,0.41662,0.00012,32.38337]
[1777984662963,38.39,81264.74,0.0,0.41678,0.00012,32.3866]
[1777984667998,38.39,81263.53,0.0,0.41664,0.00012,32.38367]
[1777984673033,38.4,81263.41,0.0,0.41663,0.00012,32.38351]
[1777984678067,38.4,81264.08,0.0,0.41672,0.00012,32.38534]
[1777984683103,38.4,81264.0,0.0,0.41672,0.00012,32.38528]
[1777984688138,38.4,81264.81,0.0,0.41683,0.00012,32.38747]
[1777984693033,38.41,81263.58,0.0,0.41668,0.00012,32.38446]
[1777984693190,38.41,81249.55,0.0,0.41497,0.00012,32.34861]
[1777984695189,38.41,81243.25,0.0,0.4142,0.00012,32.3323]
[1777984700224,38.41,81245.18,0.0,0.41444,0.00012,32.33735]
[1777984703246,38.41,81256.75,0.0,0.41585,0.00012,32.36714]
[1777984708280,38.41,81251.9,0.0,0.41526,0.00012,32.3547]
[1777984712616,38.41,81247.74,0.0,0.41474,0.00012,32.34087]
[1777984713317,38.41,81235.79,0.0,0.41328,0.00012,32.30982]
[1777984714322,38.41,81225.05,0.0,0.41197,0.00012,32.28153]
[1777984716318,38.41,81223.93,0.0,0.41184,0.00012,32.27859]
[1777984715329,38.41,81232.81,0.0,0.41292,0.00012,32.30205]
[1777984716336,38.41,81232.49,0.0,0.41288,0.00012,32.30124]
[1777984718349,38.41,81237.26,0.0,0.41347,0.00012,32.31378]
[1777984720107,38.41,81237.26,0.0,0.41347,0.00012,32.31378]
[1777984720151,38.41,81235.77,0.0,0.41329,0.00012,32.30991]
[1777984725543,38.41,81228.97,0.0,0.41246,0.00012,32.29211]
[1777984727388,38.41,81229.2,0.0,0.41249,0.00012,32.29276]
[1777984727456,38.41,81229.2,0.0,0.41249,0.00012,32.29276]
[1777984729353,38.42,81218.25,0.0,0.41116,0.00012,32.26377]
[1777984734380,38.42,81218.93,0.0,0.41125,0.00012,32.26576]
[1777984734593,38.42,81218.93,0.0,0.41125,0.00012,32.26576]
[1777984736965,38.42,81227.65,0.0,0.41232,0.00012,32.28902]
[1777984737592,38.42,81227.65,0.0,0.41232,0.00012,32.28902]
[1777984737690,38.42,81227.75,0.0,0.41233,0.00012,32.28931]
[1777984742823,38.42,81225.66,0.0,0.41208,0.00012,32.28388]
[1777984749567,38.43,81221.42,0.0,0.41158,0.00012,32.27282]
[1777984754603,38.43,81219.82,0.0,0.41139,0.00012,32.26869]
[1777984757292,38.43,81231.07,0.0,0.41276,0.00012,32.29851]
[1777984762846,38.43,81235.57,0.0,0.41332,0.00012,32.31044]
[1777984768701,38.44,81228.89,0.0,0.41252,0.00012,32.29308]
[1777984773736,38.44,81234.01,0.0,0.41314,0.00012,32.30356]
[1777984778771,38.44,81233.79,0.0,0.41312,0.00012,32.30316]
[1777984783807,38.45,81231.3,0.0,0.41283,0.00012,32.29677]
[1777984790856,38.45,81230.51,0.0,0.41274,0.00012,32.29491]
[1777984792755,38.45,81230.8,0.0,0.41278,0.00012,32.2957]
[1777984792837,38.45,81230.8,0.0,0.41278,0.00012,32.2957]
[1777984792845,38.45,81230.8,0.0,0.41278,0.00012,32.2957]
[1777984794488,38.45,81239.4,0.0,0.41383,0.00012,32.31823]
[1777984796868,38.45,81244.42,0.0,0.41444,0.00012,32.33123]
[1777984796929,38.45,81244.42,0.0,0.41444,0.00012,32.33123]
[1777984797373,38.45,81248.54,0.0,0.41494,0.00012,32.34185]
[1777984800536,38.45,81248.9,0.0,0.41498,0.00012,32.34272]
[1777984801380,38.45,81249.06,0.0,0.415,0.00012,32.34311]
[1777984803329,38.45,81248.73,0.0,0.41496,0.00012,32.34224]
[1777984804393,38.45,81259.63,0.0,0.41629,0.00012,32.37015]
[1777984807941,38.45,81262.86,0.0,0.41669,0.00012,32.3784]
[1777984808325,38.45,81264.29,0.0,0.41687,0.00012,32.38204]
[1777984813331,38.45,81266.48,0.0,0.41714,0.00012,32.38764]
[1777984818349,38.46,81270.78,0.0,0.41767,0.00012,32.39853]
[1777984821511,38.46,81272.24,0.0,0.41785,0.00012,32.40225]
[1777984822384,38.46,81272.85,0.0,0.41793,0.00012,32.4038]
[1777984822610,38.46,81272.85,0.0,0.41793,0.00012,32.4038]
[1777984824095,38.46,81259.31,0.0,0.41627,0.00012,32.36962]
[1777984829125,38.45,81264.78,0.0,0.41693,0.00012,32.38336]
[1777984834161,38.45,81267.84,0.0,0.41729,0.00012,32.38785]
[1777984839195,38.45,81272.43,0.0,0.41785,0.00012,32.39925]
[1777984844229,38.45,81277.99,0.0,0.41852,0.00012,32.41301]
[1777984849338,38.44,81283.5,0.0,0.41919,0.00012,32.42656]
[1777984856316,38.44,81282.12,0.0,0.419,0.00012,32.42292]
[1777984861351,38.43,81283.91,0.0,0.41922,0.00012,32.42722]
[1777984866384,38.44,81285.01,0.0,0.41936,0.00012,32.43001]
[1777984871420,38.44,81281.55,0.0,0.41894,0.00012,32.42158]
[1777984872070,38.44,81281.55,0.0,0.41894,0.00012,32.42158]
[1777984872427,38.44,81282.41,0.0,0.41905,0.00012,32.42373]
[1777984877464,38.44,81282.4,0.0,0.41905,0.00012,32.42382]
[1777984882497,38.44,81284.0,0.0,0.41925,0.00012,32.42786]
[1777984887376,38.45,81294.04,0.0,0.42049,0.00012,32.45259]
[1777984889041,38.45,81294.04,0.0,0.42049,0.00012,32.45259]
[1777984889405,38.45,81288.97,0.0,0.41987,0.00012,32.44021]
[1777984894418,38.45,81289.96,0.0,0.41998,0.00012,32.43958]
[1777984895518,38.45,81281.98,0.0,0.41901,0.00012,32.41994]
[1777984900536,38.45,81279.79,0.0,0.41874,0.00012,32.41458]
[1777984905538,38.45,81278.25,0.0,0.41856,0.00012,32.41084]
[1777984910561,38.45,81270.93,0.0,0.41767,0.00012,32.39264]
[1777984911993,38.45,81270.47,0.0,0.41761,0.00012,32.39151]
[1777984912449,38.46,81270.07,0.0,0.41757,0.00012,32.39052]
[1777984914273,38.46,81268.4,0.0,0.41736,0.00012,32.38635]
[1777984914288,38.46,81268.4,0.0,0.41736,0.00012,32.38635]
[1777984914326,38.46,81265.95,0.0,0.41706,0.00012,32.3802]
[1777984918963,38.46,81270.08,0.0,0.41758,0.00012,32.39072]
[1777984919037,38.46,81274.02,0.0,0.41806,0.00012,32.40061]
[1777984924070,38.46,81277.93,0.0,0.41854,0.00012,32.41045]
[1777984929842,38.46,81283.44,0.0,0.41922,0.00012,32.42421]
[1777984934876,38.47,81282.97,0.0,0.41917,0.00012,32.42311]
[1777984939910,38.47,81278.94,0.0,0.41868,0.00012,32.41319]
[1777984944917,38.47,81278.27,0.0,0.4186,0.00012,32.41157]
[1777984950987,38.47,81274.89,0.0,0.41819,0.00012,32.40327]
[1777984956023,38.47,81273.95,0.0,0.41808,0.00012,32.39791]
[1777984961064,38.48,81272.06,0.0,0.41785,0.00012,32.39329]
[1777984966440,38.47,81265.51,0.0,0.41704,0.00012,32.37674]
[1777984972133,38.47,81261.51,0.0,0.41655,0.00012,32.36648]
[1777984977169,38.47,81264.85,0.0,0.41695,0.00012,32.37483]
[1777984982209,38.47,81266.0,0.0,0.41708,0.00012,32.37763]
[1777984987243,38.46,81272.8,0.0,0.41791,0.00012,32.39463]
[1777984992497,38.46,81278.42,0.0,0.4186,0.00012,32.40865]
[1777984992580,38.46,81288.66,0.0,0.41985,0.00012,32.43395]
[1777984999329,38.46,81287.99,0.0,0.41977,0.00012,32.43233]
[1777985004364,38.46,81288.02,0.0,0.41978,0.00012,32.43241]
[1777985009403,38.46,81293.16,0.0,0.42041,0.00012,32.445]
[1777985014437,38.47,81293.44,0.0,0.42043,0.00012,32.44259]
[1777985021072,38.47,81295.59,0.0,0.42071,0.00012,32.44799]
[1777985027316,38.48,81297.29,0.0,0.42093,0.00012,32.45239]
[1777985031923,38.48,81298.56,0.0,0.4211,0.00012,32.45568]
[1777985032563,38.48,81298.85,0.0,0.42114,0.00012,32.45642]
[1777985035945,38.48,81299.95,0.0,0.42128,0.00012,32.45919]
[1777985035968,38.48,81299.95,0.0,0.42128,0.00012,32.45919]
[1777985041628,38.49,81300.84,0.0,0.4214,0.00012,32.46153]
[1777985046664,38.49,81301.34,0.0,0.42147,0.00012,32.4629]
[1777985051703,38.5,81301.84,0.0,0.42154,0.00012,32.46427]
[1777985057625,38.5,81302.07,0.0,0.42158,0.00012,32.46495]
[1777985066810,38.51,81301.43,0.0,0.42152,0.00012,32.46378]
[1777985072111,38.51,81302.08,0.0,0.42161,0.00012,32.46547]
[1777985077884,38.52,81302.6,0.0,0.42168,0.00012,32.46383]
[1777985082921,38.52,81304.69,0.0,0.42194,0.00012,32.46899]
[1777985087954,38.53,81304.01,0.0,0.42187,0.00012,32.4675]
[1777985092990,38.53,81303.41,0.0,0.4218,0.00012,32.46619]
[1777985098028,38.53,81305.77,0.0,0.4221,0.00012,32.47199]
[1777985103679,38.54,81303.37,0.0,0.42181,0.00012,32.46634]
[1777985111120,38.54,81303.82,0.0,0.42188,0.00012,32.46765]
[1777985117162,38.55,81303.69,0.0,0.42187,0.00012,32.46748]
[1777985122197,38.55,81303.92,0.0,0.42191,0.00012,32.46816]
[1777985126309,38.55,81305.69,0.0,0.42213,0.00012,32.47247]
[1777985126728,38.55,81306.85,0.0,0.42227,0.00012,32.47527]
[1777985129076,38.55,81307.96,0.0,0.42241,0.00012,32.47796]
[1777985129086,38.55,81307.96,0.0,0.42241,0.00012,32.47796]
[1777985133117,38.55,81306.71,0.0,0.42225,0.00012,32.47195]
[1777985133125,38.55,81306.71,0.0,0.42225,0.00012,32.47195]
[1777985135143,38.55,81306.56,0.0,0.42224,0.00012,32.47163]
[1777985135153,38.55,81306.56,0.0,0.42224,0.00012,32.47163]
[1777985137171,38.56,81305.3,0.0,0.42209,0.00012,32.46865]
[1777985137183,38.56,81305.3,0.0,0.42209,0.00012,32.46865]
[1777985142204,38.56,81304.8,0.0,0.42203,0.00012,32.46757]
[1777985143248,38.56,81305.24,0.0,0.42209,0.00012,32.46864]
[1777985143259,38.56,81305.24,0.0,0.42209,0.00012,32.46864]
[1777985148276,38.56,81301.41,0.0,0.42163,0.00012,32.45956]
[1777985149307,38.56,81298.29,0.0,0.42125,0.00012,32.45207]
[1777985149310,38.56,81298.29,0.0,0.42125,0.00012,32.45207]
[1777985149338,38.56,81298.29,0.0,0.42125,0.00012,32.45207]
[1777985152198,38.56,81294.55,0.0,0.4208,0.00012,32.44311]
[1777985152441,38.56,81294.55,0.0,0.4208,0.00012,32.44311]
[1777985152732,38.57,81290.21,0.0,0.42027,0.00012,32.43259]
[1777985154806,38.57,81279.45,0.0,0.41895,0.00012,32.40615]
[1777985155648,38.57,81279.45,0.0,0.41895,0.00012,32.40615]
[1777985155741,38.57,81279.45,0.0,0.41895,0.00012,32.40615]
[1777985155768,38.57,81279.45,0.0,0.41895,0.00012,32.40615]
[1777985155749,38.56,81274.65,0.0,0.41836,0.00012,32.39422]
[1777985156917,38.56,81274.65,0.0,0.41836,0.00012,32.39418]
[1777985156968,38.56,81274.65,0.0,0.41836,0.00012,32.39418]
[1777985157030,38.56,81274.65,0.0,0.41836,0.00012,32.39418]
[1777985157399,38.56,81274.65,0.0,0.41836,0.00012,32.39418]
[1777985157427,38.56,81274.65,0.0,0.41836,0.00012,32.39418]
[1777985157519,38.56,81260.65,0.0,0.41665,0.00012,32.35906]
[1777985159083,38.56,81260.65,0.0,0.41665,0.00012,32.35903]
[1777985159100,38.56,81260.65,0.0,0.41665,0.00012,32.35903]
[1777985159420,38.56,81260.65,0.0,0.41665,0.00012,32.35903]
[1777985159731,38.56,81263.77,0.0,0.41703,0.00012,32.36688]
[1777985162050,38.56,81263.36,0.0,0.41698,0.00012,32.36582]
[1777985162057,38.56,81263.36,0.0,0.41698,0.00012,32.36582]
[1777985162750,38.56,81260.51,0.0,0.41663,0.00012,32.35861]
[1777985167774,38.56,81261.56,0.0,0.41675,0.00012,32.36119]
[1777985168443,38.56,81261.89,0.0,0.41679,0.00012,32.36201]
[1777985168456,38.56,81261.89,0.0,0.41679,0.00012,32.36201]
[1777985168534,38.56,81260.99,0.0,0.41668,0.00012,32.35971]
[1777985169489,38.56,81260.99,0.0,0.41668,0.00012,32.35971]
[1777985169806,38.56,81262.29,0.0,0.41684,0.00012,32.36297]
[1777985171568,38.56,81263.38,0.0,0.41697,0.00012,32.3657]
[1777985171809,38.56,81279.1,0.0,0.41889,0.00012,32.40493]
[1777985173337,38.56,81281.93,0.0,0.41923,0.00012,32.41188]
[1777985173778,38.55,81282.03,0.0,0.41924,0.00012,32.41209]
[1777985178796,38.55,81282.27,0.0,0.41926,0.00012,32.41253]
[1777985183819,38.55,81283.27,0.0,0.41937,0.00012,32.41481]
[1777985188880,38.54,81283.68,0.0,0.41941,0.00012,32.41565]
[1777985193899,38.54,81284.76,0.0,0.41953,0.00012,32.41505]
[1777985198922,38.54,81285.11,0.0,0.41956,0.00012,32.41577]
[1777985203924,38.53,81284.99,0.0,0.41954,0.00012,32.41533]
[1777985207858,38.53,81270.51,0.0,0.41776,0.00012,32.3793]
[1777985209815,38.53,81264.81,0.0,0.41706,0.00012,32.36494]
[1777985211842,38.53,81262.34,0.0,0.41676,0.00012,32.35869]
[1777985216856,38.53,81258.88,0.0,0.41633,0.00012,32.34988]
[1777985221891,38.53,81257.52,0.0,0.41617,0.00012,32.34637]
[1777985226895,38.52,81256.02,0.0,0.41598,0.00012,32.34251]
[1777985227842,38.52,81247.48,0.0,0.41494,0.00012,32.32064]
[1777985232120,38.53,81243.31,0.0,0.41443,0.00012,32.30996]
[1777985232786,38.53,81242.87,0.0,0.41438,0.00012,32.30884]
[1777985233861,38.53,81233.91,0.0,0.41329,0.00012,32.28557]
[1777985235654,38.53,81231.67,0.0,0.41301,0.00012,32.27973]
[1777985235666,38.53,81231.67,0.0,0.41301,0.00012,32.27973]
[1777985235841,38.53,81224.97,0.0,0.4122,0.00012,32.26213]
[1777985240869,38.53,81228.49,0.0,0.41263,0.00012,32.27149]
[1777985245891,38.53,81224.79,0.0,0.41219,0.00012,32.26185]
[1777985250896,38.53,81224.02,0.0,0.4121,0.00012,32.25994]
[1777985253799,38.54,81235.37,0.0,0.41348,0.00012,32.28669]
[1777985258806,38.54,81236.32,0.0,0.4136,0.00012,32.28921]
[1777985262089,38.54,81232.84,0.0,0.41318,0.00012,32.28017]
[1777985262129,38.54,81232.84,0.0,0.41318,0.00012,32.28017]
[1777985262627,38.54,81232.84,0.0,0.41318,0.00012,32.28017]
[1777985262641,38.54,81232.84,0.0,0.41318,0.00012,32.28017]
[1777985264199,38.54,81240.83,0.0,0.41415,0.00012,32.30101]
[1777985269234,38.54,81239.7,0.0,0.41402,0.00012,32.29822]
[1777985273429,38.54,81229.07,0.0,0.41273,0.00012,32.27056]
[1777985279304,38.54,81226.75,0.0,0.41245,0.00012,32.26452]
[1777985284626,38.54,81226.83,0.0,0.41246,0.00012,32.26474]
[1777985290381,38.55,81226.63,0.0,0.41244,0.00012,32.2643]
[1777985295416,38.55,81225.76,0.0,0.41234,0.00012,32.26205]
[1777985300451,38.55,81225.33,0.0,0.41229,0.00012,32.26096]
[1777985303521,38.55,81216.63,0.0,0.41123,0.00012,32.23794]
[1777985308601,38.55,81217.32,0.0,0.41132,0.00012,32.23985]
[1777985313541,38.55,81205.55,0.0,0.40988,0.00012,32.20541]
[1777985318576,38.56,81208.45,0.0,0.41025,0.00012,32.21341]
[1777985322098,38.56,81211.75,0.0,0.41066,0.00012,32.22237]
[1777985322355,38.56,81211.75,0.0,0.41066,0.00012,32.22237]
[1777985322384,38.56,81211.75,0.0,0.41066,0.00012,32.22237]
[1777985322605,38.56,81207.66,0.0,0.41016,0.00012,32.21144]
[1777985324842,38.56,81198.2,0.0,0.40901,0.00012,32.18598]
[1777985326746,38.56,81199.0,0.0,0.40911,0.00012,32.1882]
[1777985326760,38.56,81199.0,0.0,0.40911,0.00012,32.1882]
[1777985326976,38.56,81199.09,0.0,0.40913,0.00012,32.18849]
[1777985331976,38.57,81198.0,0.0,0.409,0.00012,32.18572]
[1777985336980,38.57,81200.39,0.0,0.40931,0.00012,32.19243]
[1777985341983,38.58,81201.74,0.0,0.40948,0.00012,32.1963]
[1777985346989,38.58,81199.73,0.0,0.40925,0.00012,32.19108]
[1777985350002,38.58,81198.55,0.0,0.40911,0.00012,32.18804]
[1777985350101,38.58,81197.32,0.0,0.40897,0.00012,32.18476]
[1777985350805,38.59,81197.32,0.0,0.40897,0.00012,32.18481]
[1777985351835,38.59,81213.93,0.0,0.41099,0.00012,32.22949]
[1777985353021,38.59,81213.93,0.0,0.41099,0.00012,32.22949]
[1777985353908,38.59,81217.77,0.0,0.41146,0.00012,32.23978]
[1777985360009,38.59,81216.37,0.0,0.4113,0.00012,32.23618]
[1777985368580,38.59,81212.36,0.0,0.41082,0.00012,32.22572]
[1777985370040,38.6,81224.91,0.0,0.41235,0.00012,32.25903]
[1777985371738,38.6,81225.23,0.0,0.41238,0.00012,32.25677]
[1777985371950,38.6,81224.55,0.0,0.4123,0.00012,32.25499]
[1777985372187,38.6,81224.55,0.0,0.4123,0.00012,32.25499]
[1777985374205,38.6,81233.23,0.0,0.41336,0.00012,32.27774]
[1777985380335,38.6,81230.45,0.0,0.41302,0.00012,32.27057]
[1777985386981,38.6,81228.54,0.0,0.4128,0.00012,32.26567]
[1777985390469,38.6,81219.73,0.0,0.41173,0.00012,32.24255]
[1777985396840,38.6,81220.71,0.0,0.41185,0.00012,32.24516]
[1777985402165,38.6,81218.32,0.0,0.41156,0.00012,32.23887]
[1777985406030,38.6,81217.57,0.0,0.41147,0.00012,32.2369]
[1777985406224,38.6,81211.21,0.0,0.4107,0.00012,32.21997]
[1777985408365,38.6,81204.48,0.0,0.40988,0.00012,32.20194]
[1777985408425,38.6,81204.68,0.0,0.4099,0.00012,32.2025]
[1777985414408,38.61,81209.43,0.0,0.41049,0.00012,32.21533]
[1777985414412,38.61,81209.43,0.0,0.41049,0.00012,32.21533]
[1777985414509,38.61,81209.57,0.0,0.4105,0.00012,32.21573]
[1777985419888,38.61,81212.04,0.0,0.41081,0.00012,32.2224]
[1777985423830,38.61,81216.98,0.0,0.41141,0.00012,32.2356]
[1777985423845,38.61,81216.98,0.0,0.41141,0.00012,32.2356]
[1777985427092,38.61,81218.42,0.0,0.41159,0.00012,32.23945]
[1777985427556,38.61,81220.7,0.0,0.41187,0.00012,32.2455]
[1777985429487,38.61,81220.7,0.0,0.41187,0.00012,32.24551]
[1777985429877,38.61,81220.7,0.0,0.41187,0.00012,32.24551]
[1777985430050,38.61,81236.26,0.0,0.41376,0.00012,32.28628]
[1777985436405,38.61,81238.03,0.0,0.41398,0.00012,32.28796]
[1777985441649,38.62,81236.45,0.0,0.4138,0.00012,32.284]
[1777985442893,38.62,81248.46,0.0,0.41526,0.00012,32.315]
[1777985443624,38.62,81251.25,0.0,0.4156,0.00012,32.32217]
[1777985444170,38.62,81251.25,0.0,0.4156,0.00012,32.32217]
[1777985444460,38.62,81251.25,0.0,0.41561,0.00012,32.32222]
[1777985447560,38.62,81252.84,0.0,0.4158,0.00012,32.32619]
[1777985447574,38.62,81252.84,0.0,0.4158,0.00012,32.32619]
[1777985448092,38.62,81252.67,0.0,0.41577,0.00012,32.32572]
[1777985453100,38.61,81257.36,0.0,0.41634,0.00012,32.33748]
[1777985455085,38.61,81266.21,0.0,0.41741,0.00012,32.35965]
[1777985456049,38.61,81274.56,0.0,0.41842,0.00012,32.38043]
[1777985456908,38.61,81274.56,0.0,0.41842,0.00012,32.38043]
[1777985456989,38.61,81275.29,0.0,0.41851,0.00012,32.38218]
[1777985459073,38.61,81280.37,0.0,0.41913,0.00012,32.39468]
[1777985458848,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459339,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459510,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459627,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459702,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459828,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985459905,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985460075,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985460111,38.61,81292.24,0.0,0.42057,0.00012,32.42372]
[1777985460113,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460145,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460290,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460305,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460524,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460560,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460955,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985460968,38.61,81292.71,0.0,0.42063,0.00012,32.42487]
[1777985461069,38.61,81290.83,0.0,0.4204,0.00012,32.42031]
[1777985462994,38.61,81290.56,0.0,0.42037,0.00012,32.41966]
[1777985463025,38.61,81290.67,0.0,0.42039,0.00012,32.41994]
[1777985468085,38.61,81290.56,0.0,0.42037,0.00012,32.4197]
[1777985473669,38.61,81293.2,0.0,0.4207,0.00012,32.42618]
[1777985478701,38.61,81289.67,0.0,0.42027,0.00012,32.4176]
[1777985483735,38.61,81290.81,0.0,0.42041,0.00012,32.42038]
[1777985488770,38.61,81288.79,0.0,0.42016,0.00012,32.41545]
[1777985494813,38.61,81289.79,0.0,0.42027,0.00012,32.41473]
[1777985498081,38.61,81289.25,0.0,0.4202,0.00012,32.4134]
[1777985498093,38.61,81289.25,0.0,0.4202,0.00012,32.4134]
[1777985498099,38.61,81280.86,0.0,0.41918,0.00012,32.39283]
[1777985503875,38.61,81278.47,0.0,0.41888,0.00012,32.38682]
[1777985508910,38.61,81276.4,0.0,0.41863,0.00012,32.38169]
[1777985514119,38.61,81277.09,0.0,0.41871,0.00012,32.38342]
[1777985519987,38.61,81282.27,0.0,0.41935,0.00012,32.39624]
[1777985526031,38.61,81283.15,0.0,0.41946,0.00012,32.39843]
[1777985531067,38.61,81282.34,0.0,0.41936,0.00012,32.39647]
[1777985537114,38.61,81283.07,0.0,0.41945,0.00012,32.3983]
[1777985542148,38.61,81284.35,0.0,0.41961,0.00012,32.40147]
[1777985547184,38.61,81289.02,0.0,0.42018,0.00012,32.4129]
[1777985553228,38.61,81289.09,0.0,0.42018,0.00012,32.40997]
[1777985558261,38.61,81287.08,0.0,0.41994,0.00012,32.40506]
[1777985564304,38.61,81286.98,0.0,0.41992,0.00012,32.40483]
[1777985569339,38.61,81288.75,0.0,0.42014,0.00012,32.40915]
[1777985574378,38.61,81287.68,0.0,0.42001,0.00012,32.40655]
[1777985580275,38.61,81287.79,0.0,0.42002,0.00012,32.40682]
[1777985589484,38.61,81287.18,0.0,0.41995,0.00012,32.40535]
[1777985594520,38.61,81288.67,0.0,0.42013,0.00012,32.40899]
[1777985599556,38.61,81287.92,0.0,0.42004,0.00012,32.40716]
[1777985609290,38.61,81288.48,0.0,0.42011,0.00012,32.40853]
[1777985614660,38.61,81282.62,0.0,0.41938,0.00012,32.39095]
[1777985619695,38.61,81281.58,0.0,0.41925,0.00012,32.38829]
[1777985625737,38.61,81286.5,0.0,0.41985,0.00012,32.40036]
[1777985630772,38.61,81287.0,0.0,0.41991,0.00012,32.40159]
[1777985635806,38.61,81287.66,0.0,0.41999,0.00012,32.40321]
[1777985640844,38.61,81287.27,0.0,0.41994,0.00012,32.40227]
[1777985645876,38.61,81287.14,0.0,0.41993,0.00012,32.40196]
[1777985650911,38.61,81287.73,0.0,0.42,0.00012,32.4034]
[1777985656019,38.61,81286.79,0.0,0.41988,0.00012,32.40112]
[1777985657966,38.61,81297.71,0.0,0.42122,0.00012,32.42764]
[1777985664311,38.61,81299.09,0.0,0.42138,0.00012,32.43093]
[1777985668732,38.61,81300.24,0.0,0.42152,0.00012,32.43362]
[1777985669308,38.6,81301.35,0.0,0.42165,0.00012,32.43627]
[1777985675081,38.61,81302.33,0.0,0.42178,0.00012,32.43571]
[1777985680116,38.61,81305.35,0.0,0.42216,0.00012,32.44309]
[1777985687165,38.62,81303.73,0.0,0.42197,0.00012,32.43938]
[1777985692214,38.62,81301.63,0.0,0.42172,0.00012,32.43444]
[1777985697243,38.62,81301.11,0.0,0.42166,0.00012,32.43333]
[1777985702257,38.63,81304.43,0.0,0.42208,0.00012,32.44141]
[1777985707267,38.63,81303.58,0.0,0.42198,0.00012,32.4395]
[1777985712294,38.63,81302.21,0.0,0.42182,0.00012,32.43634]
[1777985717304,38.64,81302.25,0.0,0.42183,0.00012,32.43657]
[1777985717442,38.64,81302.25,0.0,0.42183,0.00012,32.43657]
[1777985717447,38.64,81302.03,0.0,0.42181,0.00012,32.43607]
[1777985717493,38.64,81302.03,0.0,0.42181,0.00012,32.43607]
[1777985717497,38.64,81302.03,0.0,0.42181,0.00012,32.43607]
[1777985717524,38.64,81302.03,0.0,0.42181,0.00012,32.43607]
[1777985718387,38.64,81284.23,0.0,0.41963,0.00012,32.39293]
[1777985719362,38.64,81284.23,0.0,0.41963,0.00012,32.39293]
[1777985719441,38.64,81278.67,0.0,0.41895,0.00012,32.37924]
[1777985719637,38.64,81278.67,0.0,0.41895,0.00012,32.37924]
[1777985720401,38.64,81278.67,0.0,0.41895,0.00012,32.3792]
[1777985721354,38.64,81278.67,0.0,0.41895,0.00012,32.3792]
[1777985721408,38.63,81277.8,0.0,0.41884,0.00012,32.37702]
[1777985723203,38.63,81278.82,0.0,0.41897,0.00012,32.3795]
[1777985723358,38.63,81278.82,0.0,0.41897,0.00012,32.3795]
[1777985723396,38.63,81278.82,0.0,0.41897,0.00012,32.3795]
[1777985723446,38.63,81272.65,0.0,0.41821,0.00012,32.36418]
[1777985723676,38.63,81272.65,0.0,0.41821,0.00012,32.36418]
[1777985723711,38.63,81272.65,0.0,0.41821,0.00012,32.36418]
[1777985725443,38.63,81272.26,0.0,0.41816,0.00012,32.36318]
[1777985725437,38.63,81261.66,0.0,0.41687,0.00012,32.33661]
[1777985725475,38.63,81261.66,0.0,0.41687,0.00012,32.33661]
[1777985726315,38.63,81261.66,0.0,0.41687,0.00012,32.33661]
[1777985726326,38.63,81261.66,0.0,0.41687,0.00012,32.33661]
[1777985726341,38.63,81261.66,0.0,0.41687,0.00012,32.33661]
[1777985726446,38.63,81258.53,0.0,0.41648,0.00012,32.32869]
[1777985727471,38.63,81258.95,0.0,0.41653,0.00012,32.32972]
[1777985727475,38.63,81258.95,0.0,0.41653,0.00012,32.32972]
[1777985728458,38.63,81258.8,0.0,0.41651,0.00012,32.32932]
[1777985733476,38.63,81260.22,0.0,0.41667,0.00012,32.32966]
[1777985738488,38.62,81254.82,0.0,0.416,0.00012,32.31585]
[1777985740881,38.62,81254.21,0.0,0.41593,0.00012,32.31426]
[1777985740888,38.62,81254.25,0.0,0.41593,0.00012,32.31434]
[1777985746583,38.62,81253.67,0.0,0.41585,0.00012,32.31277]
[1777985749700,38.62,81253.21,0.0,0.4158,0.00012,32.31157]
[1777985750274,38.62,81253.56,0.0,0.41584,0.00012,32.31242]
[1777985755596,38.62,81254.12,0.0,0.4159,0.00012,32.31377]
[1777985758417,38.62,81253.22,0.0,0.41579,0.00012,32.31142]
[1777985759460,38.61,81250.03,0.0,0.4154,0.00012,32.30325]
[1777985764471,38.61,81247.86,0.0,0.41513,0.00012,32.29765]
[1777985766531,38.61,81255.93,0.0,0.41611,0.00012,32.31819]
[1777985771560,38.61,81254.03,0.0,0.41587,0.00012,32.31326]
[1777985776581,38.61,81254.82,0.0,0.41597,0.00012,32.31518]
[1777985781585,38.61,81259.82,0.0,0.41657,0.00012,32.32774]
[1777985783735,38.6,81261.8,0.0,0.41681,0.00012,32.33269]
[1777985783843,38.6,81261.74,0.0,0.4168,0.00012,32.33251]
[1777985788143,38.6,81263.53,0.0,0.41701,0.00012,32.33693]
[1777985788243,38.6,81263.46,0.0,0.417,0.00012,32.33672]
[1777985792723,38.6,81263.05,0.0,0.41694,0.00012,32.33246]
[1777985797568,38.59,81273.03,0.0,0.41814,0.00012,32.35727]
[1777985802660,38.59,81277.68,0.0,0.4187,0.00012,32.36865]
[1777985809018,38.59,81276.94,0.0,0.4186,0.00012,32.36662]
[1777985814054,38.58,81277.0,0.0,0.4186,0.00012,32.36662]
[1777985819088,38.58,81276.6,0.0,0.41854,0.00012,32.36548]
[1777985823116,38.58,81267.41,0.0,0.41741,0.00012,32.34243]
[1777985829157,38.57,81272.66,0.0,0.41804,0.00012,32.35537]
[1777985834176,38.57,81269.13,0.0,0.4176,0.00012,32.34643]
[1777985840192,38.57,81271.78,0.0,0.41792,0.00012,32.3529]
[1777985845271,38.56,81279.15,0.0,0.41881,0.00012,32.37103]
[1777985850452,38.56,81274.01,0.0,0.41817,0.00012,32.35814]
[1777985855638,38.55,81272.62,0.0,0.41799,0.00012,32.35142]
[1777985856427,38.55,81272.62,0.0,0.41798,0.00012,32.35139]
[1777985856562,38.55,81268.84,0.0,0.41752,0.00012,32.34191]
[1777985860535,38.55,81263.11,0.0,0.41681,0.00012,32.32741]
[1777985860582,38.55,81263.9,0.0,0.41691,0.00012,32.32939]
[1777985866419,38.55,81269.42,0.0,0.41758,0.00012,32.34314]
[1777985871463,38.55,81265.87,0.0,0.41714,0.00012,32.33411]
[1777985876495,38.54,81266.56,0.0,0.41721,0.00012,32.33574]
[1777985881529,38.54,81266.63,0.0,0.41722,0.00012,32.3358]
[1777985888578,38.54,81269.16,0.0,0.41752,0.00012,32.34197]
[1777985893614,38.53,81268.69,0.0,0.41745,0.00012,32.34066]
[1777985900663,38.53,81269.18,0.0,0.4175,0.00012,32.34171]
[1777985905698,38.53,81270.38,0.0,0.41764,0.00012,32.34459]
[1777985910735,38.52,81272.5,0.0,0.41789,0.00012,32.34976]
[1777985915768,38.52,81277.52,0.0,0.41849,0.00012,32.359]
[1777985921467,38.52,81276.34,0.0,0.41833,0.00012,32.3559]
[1777985926491,38.51,81276.8,0.0,0.41838,0.00012,32.35691]
[1777985928988,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985929847,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985929882,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985929961,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985930046,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985930055,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985930084,38.51,81285.59,0.0,0.41945,0.00012,32.37861]
[1777985930362,38.51,81289.58,0.0,0.41994,0.00012,32.38835]
[1777985931597,38.51,81289.58,0.0,0.41994,0.00012,32.38835]
[1777985931643,38.51,81289.7,0.0,0.41995,0.00012,32.38861]
[1777985931938,38.51,81289.7,0.0,0.41995,0.00012,32.38861]
[1777985932108,38.51,81288.32,0.0,0.41978,0.00012,32.38519]
[1777985933907,38.51,81288.32,0.0,0.41978,0.00012,32.38519]
[1777985934724,38.51,81284.18,0.0,0.41927,0.00012,32.37494]
[1777985939747,38.5,81279.77,0.0,0.41873,0.00012,32.36395]
[1777985944758,38.5,81277.41,0.0,0.41843,0.00012,32.35801]
[1777985949774,38.5,81271.18,0.0,0.41766,0.00012,32.34234]
[1777985954787,38.5,81270.28,0.0,0.41754,0.00012,32.33994]
[1777985959791,38.49,81270.19,0.0,0.41753,0.00012,32.33959]
[1777985964796,38.49,81269.47,0.0,0.41743,0.00012,32.33767]
[1777985969825,38.49,81274.02,0.0,0.41798,0.00012,32.34897]
[1777985974850,38.49,81276.48,0.0,0.41827,0.00012,32.35194]
[1777985979871,38.49,81268.91,0.0,0.41734,0.00012,32.33295]
[1777985984893,38.48,81265.25,0.0,0.41689,0.00012,32.32361]
[1777985989917,38.48,81264.88,0.0,0.41684,0.00012,32.32256]
[1777985994933,38.48,81260.65,0.0,0.41631,0.00012,32.31172]
[1777985999949,38.48,81260.88,0.0,0.41633,0.00012,32.31218]
[1777986001129,38.47,81261.14,0.0,0.41636,0.00012,32.31282]
[1777986001136,38.47,81261.14,0.0,0.41636,0.00012,32.31282]
[1777986001173,38.47,81261.14,0.0,0.41636,0.00012,32.31282]
[1777986001178,38.47,81261.14,0.0,0.41636,0.00012,32.31282]
[1777986001367,38.47,81261.14,0.0,0.41636,0.00012,32.3128]
[1777986002630,38.47,81261.14,0.0,0.41636,0.00012,32.3128]
[1777986008416,38.47,81259.01,0.0,0.41609,0.00012,32.30724]
[1777986013451,38.47,81259.86,0.0,0.41619,0.00012,32.30931]
[1777986014544,38.47,81259.86,0.0,0.41619,0.00012,32.30931]
[1777986014610,38.47,81259.86,0.0,0.41619,0.00012,32.30931]
[1777986014813,38.47,81259.0,0.0,0.41608,0.00012,32.3071]
[1777986017561,38.47,81254.33,0.0,0.41551,0.00012,32.29513]
[1777986017771,38.47,81253.78,0.0,0.41544,0.00012,32.29368]
[1777986020000,38.46,81253.87,0.0,0.41545,0.00012,32.29383]
[1777986020019,38.46,81253.87,0.0,0.41545,0.00012,32.29383]
[1777986020741,38.46,81252.8,0.0,0.41531,0.00012,32.29104]
[1777986023780,38.46,81260.94,0.0,0.4163,0.00012,32.31171]
[1777986028794,38.46,81262.57,0.0,0.4165,0.00012,32.31577]
[1777986029410,38.46,81262.33,0.0,0.41647,0.00012,32.31514]
[1777986029828,38.46,81263.56,0.0,0.41662,0.00012,32.31823]
[1777986034857,38.46,81264.45,0.0,0.41671,0.00012,32.31728]
[1777986039868,38.45,81263.54,0.0,0.41659,0.00012,32.31483]
[1777986040872,38.45,81274.17,0.0,0.41789,0.00012,32.34159]
[1777986040914,38.45,81274.17,0.0,0.41789,0.00012,32.34159]
[1777986040931,38.45,81274.17,0.0,0.41789,0.00012,32.34159]
[1777986041670,38.45,81274.17,0.0,0.41789,0.00012,32.34157]
[1777986043781,38.45,81278.17,0.0,0.41838,0.00012,32.35154]
[1777986050723,38.45,81277.88,0.0,0.41834,0.00012,32.35078]
[1777986055761,38.45,81288.17,0.0,0.4196,0.00012,32.37612]
[1777986060796,38.44,81286.46,0.0,0.41938,0.00012,32.37173]
[1777986062324,38.44,81286.74,0.0,0.41941,0.00012,32.37239]
[1777986062810,38.44,81287.61,0.0,0.41952,0.00012,32.3745]
[1777986067816,38.44,81289.12,0.0,0.4197,0.00012,32.37822]
[1777986072822,38.44,81290.3,0.0,0.41985,0.00012,32.38111]
[1777986075437,38.44,81290.2,0.0,0.41983,0.00012,32.38086]
[1777986075512,38.44,81290.2,0.0,0.41983,0.00012,32.38086]
[1777986075885,38.44,81290.06,0.0,0.41982,0.00012,32.38051]
[1777986077462,38.44,81290.06,0.0,0.41981,0.00012,32.38051]
[1777986077920,38.44,81289.97,0.0,0.4198,0.00012,32.38029]
[1777986081279,38.44,81289.98,0.0,0.4198,0.00012,32.3803]
[1777986081478,38.44,81289.98,0.0,0.4198,0.00012,32.3803]
[1777986081664,38.44,81289.98,0.0,0.4198,0.00012,32.3803]
[1777986081751,38.44,81304.58,0.0,0.4216,0.00012,32.41584]
[1777986082064,38.44,81304.58,0.0,0.4216,0.00012,32.41584]
[1777986082324,38.44,81355.36,0.0,0.42784,0.00012,32.53437]
[1777986083343,38.44,81355.36,0.0,0.42784,0.00012,32.53437]
[1777986083801,38.44,81355.36,0.0,0.42784,0.00012,32.53437]
[1777986083902,38.42,81352.35,0.0,0.42743,0.00012,32.52689]
[1777986084232,38.42,81352.35,0.0,0.42743,0.00012,32.52689]
[1777986084327,38.42,81352.35,0.0,0.42743,0.00012,32.52689]
[1777986084836,38.42,81352.35,0.0,0.42743,0.00012,32.52689]
[1777986084839,38.42,81357.28,0.0,0.42803,0.00012,32.53803]
[1777986085593,38.42,81357.28,0.0,0.42803,0.00012,32.53803]
[1777986085695,38.42,81368.88,0.0,0.42946,0.00012,32.56395]
[1777986086127,38.42,81368.88,0.0,0.42946,0.00012,32.56395]
[1777986086555,38.42,81368.88,0.0,0.42946,0.00012,32.56395]
[1777986086667,38.42,81368.88,0.0,0.42946,0.00012,32.56395]
[1777986086768,38.42,81371.46,0.0,0.42978,0.00012,32.56962]
[1777986087183,38.42,81371.46,0.0,0.42978,0.00012,32.56962]
[1777986087348,38.42,81371.46,0.0,0.42978,0.00012,32.56962]
[1777986087385,38.42,81378.31,0.0,0.43062,0.00012,32.58468]
[1777986088369,38.42,81378.31,0.0,0.43062,0.00012,32.58468]
[1777986088528,38.42,81378.31,0.0,0.43062,0.00012,32.58468]
[1777986088619,38.42,81381.91,0.0,0.43106,0.00012,32.5925]
[1777986090598,38.42,81381.91,0.0,0.43106,0.00012,32.59247]
[1777986090620,38.42,81381.91,0.0,0.43106,0.00012,32.59247]
[1777986090907,38.42,81381.91,0.0,0.43106,0.00012,32.59247]
[1777986090911,38.42,81381.91,0.0,0.43106,0.00012,32.59247]
[1777986090921,38.42,81381.91,0.0,0.43106,0.00012,32.59247]
[1777986090700,38.42,81384.71,0.0,0.4314,0.00012,32.59851]
[1777986090961,38.42,81384.71,0.0,0.4314,0.00012,32.59851]
[1777986091709,38.42,81384.71,0.0,0.4314,0.00012,32.59851]
[1777986091839,38.42,81384.71,0.0,0.4314,0.00012,32.59851]
[1777986091852,38.42,81384.71,0.0,0.4314,0.00012,32.59851]
[1777986092402,38.42,81380.73,0.0,0.43091,0.00012,32.58678]
[1777986092443,38.42,81380.73,0.0,0.43091,0.00012,32.58678]
[1777986092471,38.42,81380.73,0.0,0.43091,0.00012,32.58678]
[1777986092499,38.42,81380.73,0.0,0.43091,0.00012,32.58678]
[1777986092642,38.42,81365.07,0.0,0.42898,0.00012,32.55226]
[1777986093036,38.42,81365.07,0.0,0.42898,0.00012,32.55226]
[1777986093055,38.42,81365.07,0.0,0.42898,0.00012,32.55226]
[1777986093681,38.42,81365.07,0.0,0.42898,0.00012,32.55226]
[1777986093694,38.42,81360.06,0.0,0.42836,0.00012,32.54107]
[1777986094425,38.42,81360.06,0.0,0.42836,0.00012,32.54107]
[1777986094437,38.42,81360.06,0.0,0.42836,0.00012,32.54107]
[1777986094480,38.42,81360.06,0.0,0.42836,0.00012,32.54107]
[1777986094526,38.42,81360.06,0.0,0.42836,0.00012,32.54107]
[1777986094541,38.42,81359.57,0.0,0.4283,0.00012,32.54]
[1777986095705,38.42,81359.57,0.0,0.4283,0.00012,32.54]
[1777986095879,38.42,81360.64,0.0,0.42843,0.00012,32.54238]
[1777986097736,38.42,81357.84,0.0,0.42809,0.00012,32.53611]
[1777986097739,38.42,81357.84,0.0,0.42809,0.00012,32.53611]
[1777986097797,38.42,81361.52,0.0,0.42854,0.00012,32.5444]
[1777986098659,38.42,81361.52,0.0,0.42854,0.00012,32.5444]
[1777986098682,38.42,81361.52,0.0,0.42854,0.00012,32.5444]
[1777986098754,38.42,81361.52,0.0,0.42854,0.00012,32.5444]
[1777986098943,38.42,81388.25,0.0,0.43184,0.00012,32.60315]
[1777986099202,38.42,81388.25,0.0,0.43184,0.00012,32.60315]
[1777986099572,38.42,81388.25,0.0,0.43184,0.00012,32.60315]
[1777986099627,38.42,81392.08,0.0,0.43231,0.00012,32.6114]
[1777986104649,38.42,81392.83,0.0,0.43241,0.00012,32.6131]
[1777986105861,38.42,81392.35,0.0,0.43235,0.00012,32.61211]
[1777986105911,38.42,81389.85,0.0,0.43205,0.00012,32.60677]
[1777986110919,38.43,81394.96,0.0,0.43269,0.00012,32.61784]
[1777986111964,38.43,81404.84,0.0,0.43391,0.00012,32.63884]
[1777986113983,38.43,81404.72,0.0,0.4339,0.00012,32.63863]
[1777986114197,38.43,81404.72,0.0,0.4339,0.00012,32.63863]
[1777986116440,38.43,81413.23,0.0,0.43495,0.00012,32.65646]
[1777986117666,38.43,81413.23,0.0,0.43495,0.00012,32.65646]
[1777986117932,38.43,81413.23,0.0,0.43495,0.00012,32.65646]
[1777986117746,38.43,81415.84,0.0,0.43527,0.00012,32.6619]
[1777986118204,38.43,81415.84,0.0,0.43527,0.00012,32.6619]
[1777986118449,38.43,81415.84,0.0,0.43527,0.00012,32.6619]
[1777986118778,38.43,81415.84,0.0,0.43527,0.00012,32.6619]
[1777986118860,38.43,81435.1,0.0,0.43765,0.00012,32.7012]
[1777986119121,38.43,81435.1,0.0,0.43765,0.00012,32.7012]
[1777986119239,38.43,81435.1,0.0,0.43765,0.00012,32.70119]
[1777986120087,38.43,81435.1,0.0,0.43765,0.00012,32.70119]
[1777986120702,38.43,81435.1,0.0,0.43765,0.00012,32.70119]
[1777986120739,38.43,81435.1,0.0,0.43765,0.00012,32.70119]
[1777986120946,38.43,81435.1,0.0,0.43765,0.00012,32.70119]
[1777986120796,38.43,81449.53,0.0,0.43944,0.00012,32.72987]
[1777986121248,38.43,81449.85,0.0,0.43948,0.00012,32.73054]
[1777986123363,38.44,81454.56,0.0,0.44006,0.00012,32.73977]
[1777986123397,38.44,81454.56,0.0,0.44006,0.00012,32.73977]
[1777986123865,38.44,81444.92,0.0,0.43887,0.00012,32.72085]
[1777986124762,38.44,81444.92,0.0,0.43887,0.00012,32.72085]
[1777986124853,38.44,81434.41,0.0,0.43759,0.00012,32.70007]
[1777986126760,38.45,81426.23,0.0,0.43658,0.00012,32.68356]
[1777986128810,38.45,81418.22,0.0,0.43559,0.00012,32.66716]
[1777986132188,38.45,81414.06,0.0,0.43508,0.00012,32.6586]
[1777986132963,38.45,81413.35,0.0,0.435,0.00012,32.65714]
[1777986133217,38.45,81413.35,0.0,0.435,0.00012,32.65714]
[1777986133780,38.45,81413.35,0.0,0.435,0.00012,32.65714]
[1777986133877,38.46,81410.52,0.0,0.43466,0.00012,32.65147]
[1777986134135,38.46,81410.52,0.0,0.43466,0.00012,32.65147]
[1777986134271,38.46,81410.52,0.0,0.43466,0.00012,32.65147]
[1777986134774,38.46,81391.85,0.0,0.43236,0.00012,32.61201]
[1777986136378,38.46,81391.85,0.0,0.43236,0.00012,32.61201]
[1777986136858,38.46,81391.85,0.0,0.43236,0.00012,32.61201]
[1777986136960,38.46,81396.58,0.0,0.43295,0.00012,32.62218]
[1777986138940,38.46,81409.79,0.0,0.43458,0.00012,32.65007]
[1777986140257,38.46,81410.18,0.0,0.43463,0.00012,32.65088]
[1777986140290,38.46,81410.18,0.0,0.43463,0.00012,32.65088]
[1777986140375,38.46,81410.18,0.0,0.43463,0.00012,32.65088]
[1777986140395,38.46,81424.14,0.0,0.43635,0.00012,32.67971]
[1777986141852,38.46,81424.14,0.0,0.43635,0.00012,32.67971]
[1777986141953,38.46,81425.37,0.0,0.43651,0.00012,32.68224]
[1777986142199,38.46,81425.37,0.0,0.43651,0.00012,32.68224]
[1777986142274,38.46,81425.37,0.0,0.43651,0.00012,32.68224]
[1777986142408,38.46,81425.37,0.0,0.43651,0.00012,32.68224]
[1777986147442,38.46,81421.53,0.0,0.43604,0.00012,32.67444]
[1777986152478,38.47,81421.27,0.0,0.436,0.00012,32.67088]
[1777986157514,38.47,81422.15,0.0,0.43612,0.00012,32.67276]
[1777986162090,38.47,81429.35,0.0,0.43701,0.00012,32.68748]
[1777986162194,38.47,81429.35,0.0,0.43701,0.00012,32.68748]
[1777986162839,38.47,81429.35,0.0,0.43701,0.00012,32.68748]
[1777986162893,38.47,81429.35,0.0,0.43701,0.00012,32.68748]
[1777986162965,38.47,81429.35,0.0,0.43701,0.00012,32.68748]
[1777986162942,38.47,81439.5,0.0,0.43826,0.00012,32.70788]
[1777986163109,38.47,81439.5,0.0,0.43826,0.00012,32.70788]
[1777986163165,38.47,81439.5,0.0,0.43826,0.00012,32.70788]
[1777986163559,38.47,81439.49,0.0,0.43826,0.00012,32.70786]
[1777986165923,38.47,81453.15,0.0,0.43995,0.00012,32.73486]
[1777986166998,38.47,81453.15,0.0,0.43995,0.00012,32.73486]
[1777986167023,38.47,81453.15,0.0,0.43995,0.00012,32.73486]
[1777986167536,38.47,81453.05,0.0,0.43994,0.00012,32.73466]
[1777986167614,38.47,81466.72,0.0,0.44163,0.00012,32.76106]
[1777986168883,38.48,81465.67,0.0,0.44151,0.00012,32.75909]
[1777986174637,38.48,81461.97,0.0,0.44105,0.00012,32.75208]
[1777986179672,38.48,81454.26,0.0,0.44011,0.00012,32.73722]
[1777986181314,38.48,81447.53,0.0,0.43928,0.00012,32.72408]
[1777986181387,38.48,81447.53,0.0,0.43928,0.00012,32.72408]
[1777986181687,38.48,81446.96,0.0,0.43921,0.00012,32.72298]
[1777986182552,38.48,81446.96,0.0,0.43921,0.00012,32.72298]
[1777986182693,38.48,81438.29,0.0,0.43814,0.00012,32.70581]
[1777986183193,38.48,81438.29,0.0,0.43814,0.00012,32.70581]
[1777986183221,38.48,81438.29,0.0,0.43814,0.00012,32.70581]
[1777986183706,38.48,81430.54,0.0,0.43719,0.00012,32.69026]
[1777986184284,38.48,81430.54,0.0,0.43719,0.00012,32.69026]
[1777986184953,38.49,81429.8,0.0,0.4371,0.00012,32.68878]
[1777986189536,38.49,81430.04,0.0,0.43713,0.00012,32.6893]
[1777986189588,38.49,81430.04,0.0,0.43713,0.00012,32.6893]
[1777986189617,38.49,81430.04,0.0,0.43713,0.00012,32.6893]
[1777986189630,38.49,81430.04,0.0,0.43713,0.00012,32.6893]
[1777986189754,38.49,81430.04,0.0,0.43713,0.00012,32.6893]
[1777986190798,38.49,81414.71,0.0,0.43524,0.00012,32.65796]
[1777986192047,38.49,81405.34,0.0,0.43408,0.00012,32.63846]
[1777986192574,38.49,81405.34,0.0,0.43408,0.00012,32.63846]
[1777986193013,38.49,81399.9,0.0,0.43342,0.00012,32.62702]
[1777986194976,38.49,81394.15,0.0,0.43271,0.00012,32.61487]
[1777986200007,38.5,81390.76,0.0,0.4323,0.00012,32.60778]
[1777986204018,38.5,81398.3,0.0,0.43325,0.00012,32.62403]
[1777986207054,38.5,81399.93,0.0,0.43345,0.00012,32.62756]
[1777986208057,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208212,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208290,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208324,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208407,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208500,38.51,81409.81,0.0,0.43467,0.00012,32.64832]
[1777986208879,38.51,81409.81,0.0,0.43467,0.00012,32.64834]
[1777986209086,38.51,81409.81,0.0,0.43467,0.00012,32.64834]
[1777986211163,38.51,81415.46,0.0,0.43537,0.00012,32.66009]
[1777986211957,38.51,81421.43,0.0,0.4361,0.00012,32.66929]
[1777986216965,38.51,81421.09,0.0,0.43606,0.00012,32.66863]
[1777986217116,38.51,81421.51,0.0,0.43612,0.00012,32.6695]
[1777986217865,38.51,81421.51,0.0,0.43612,0.00012,32.6695]
[1777986218188,38.51,81421.51,0.0,0.43612,0.00012,32.66951]
[1777986219028,38.51,81439.12,0.0,0.43829,0.00012,32.70505]
[1777986221006,38.51,81438.98,0.0,0.43828,0.00012,32.70483]
[1777986222210,38.51,81438.98,0.0,0.43828,0.00012,32.70483]
[1777986222979,38.51,81439.01,0.0,0.43828,0.00012,32.70491]
[1777986228016,38.52,81433.1,0.0,0.43756,0.00012,32.69319]
[1777986233064,38.52,81439.35,0.0,0.43834,0.00012,32.70575]
[1777986233174,38.52,81438.75,0.0,0.43826,0.00012,32.70458]
[1777986233381,38.52,81438.75,0.0,0.43826,0.00012,32.70458]
[1777986234081,38.52,81433.64,0.0,0.43763,0.00012,32.69438]
[1777986235070,38.52,81420.19,0.0,0.43598,0.00012,32.66712]
[1777986236076,38.52,81423.98,0.0,0.43645,0.00012,32.67487]
[1777986236617,38.52,81423.98,0.0,0.43645,0.00012,32.67487]
[1777986237083,38.52,81424.52,0.0,0.43651,0.00012,32.67597]
[1777986242118,38.52,81425.39,0.0,0.43662,0.00012,32.67778]
[1777986247153,38.53,81427.1,0.0,0.43684,0.00012,32.68129]
[1777986252187,38.53,81426.43,0.0,0.43676,0.00012,32.67996]
[1777986254228,38.53,81426.41,0.0,0.43675,0.00012,32.67993]
[1777986254612,38.53,81426.41,0.0,0.43675,0.00012,32.67993]
[1777986254980,38.53,81426.41,0.0,0.43675,0.00012,32.67993]
[1777986254996,38.53,81426.41,0.0,0.43675,0.00012,32.67993]
[1777986255034,38.53,81423.42,0.0,0.43639,0.00012,32.67386]
[1777986257085,38.53,81411.81,0.0,0.43496,0.00012,32.65001]
[1777986260303,38.53,81415.44,0.0,0.43541,0.00012,32.65756]
[1777986260321,38.53,81415.44,0.0,0.43541,0.00012,32.65756]
[1777986260354,38.53,81415.44,0.0,0.43541,0.00012,32.65756]
[1777986260361,38.53,81415.44,0.0,0.43541,0.00012,32.65756]
[1777986260393,38.53,81415.44,0.0,0.43541,0.00012,32.65756]
[1777986260404,38.53,81421.64,0.0,0.43617,0.00012,32.67029]
[1777986261599,38.53,81421.64,0.0,0.43617,0.00012,32.67029]
[1777986264261,38.53,81429.87,0.0,0.43719,0.00012,32.68705]
[1777986264740,38.53,81429.87,0.0,0.43719,0.00012,32.68705]
[1777986264922,38.53,81429.87,0.0,0.43719,0.00012,32.68705]
[1777986266424,38.53,81446.45,0.0,0.43923,0.00012,32.72009]
[1777986268780,38.53,81452.65,0.0,0.44001,0.00012,32.7323]
[1777986273737,38.54,81453.54,0.0,0.44011,0.00012,32.731]
[1777986273837,38.54,81455.96,0.0,0.44041,0.00012,32.73574]
[1777986279385,38.54,81458.11,0.0,0.44069,0.00012,32.73998]
[1777986280549,38.54,81458.11,0.0,0.44069,0.00012,32.73998]
[1777986280569,38.54,81458.81,0.0,0.44077,0.00012,32.74134]
[1777986282421,38.54,81461.86,0.0,0.44115,0.00012,32.74724]
[1777986282522,38.54,81464.47,0.0,0.44147,0.00012,32.75223]
[1777986283882,38.54,81464.47,0.0,0.44147,0.00012,32.75223]
[1777986283956,38.55,81464.91,0.0,0.44155,0.00012,32.7533]
[1777986284315,38.55,81464.91,0.0,0.44155,0.00012,32.7533]
[1777986284348,38.55,81464.91,0.0,0.44155,0.00012,32.7533]
[1777986284735,38.56,81471.09,0.0,0.44232,0.00012,32.76513]
[1777986288280,38.56,81474.4,0.0,0.44273,0.00012,32.77143]
[1777986288447,38.56,81474.9,0.0,0.4428,0.00012,32.7724]
[1777986291237,38.57,81471.51,0.0,0.44239,0.00012,32.76612]
[1777986292057,38.57,81465.68,0.0,0.44167,0.00012,32.75509]
[1777986297064,38.57,81464.74,0.0,0.44156,0.00012,32.75336]
[1777986302067,38.57,81465.18,0.0,0.44162,0.00012,32.75426]
[1777986302279,38.57,81465.42,0.0,0.44165,0.00012,32.75473]
[1777986302299,38.57,81465.42,0.0,0.44165,0.00012,32.75473]
[1777986302549,38.57,81465.42,0.0,0.44165,0.00012,32.75473]
[1777986305570,38.57,81479.61,0.0,0.4434,0.00012,32.78146]
[1777986306554,38.57,81479.61,0.0,0.4434,0.00012,32.78146]
[1777986306582,38.57,81479.61,0.0,0.4434,0.00012,32.78146]
[1777986312254,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986312529,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986312562,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986312831,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986312895,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986313009,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986313047,38.58,81482.28,0.0,0.44374,0.00012,32.78651]
[1777986313111,38.58,81492.62,0.0,0.44502,0.00012,32.80551]
[1777986315279,38.58,81493.46,0.0,0.44512,0.00012,32.80705]
[1777986315332,38.58,81493.46,0.0,0.44512,0.00012,32.80705]
[1777986315640,38.58,81496.75,0.0,0.44553,0.00012,32.81303]
[1777986316252,38.58,81496.75,0.0,0.44553,0.00012,32.81303]
[1777986318251,38.58,81501.28,0.0,0.44609,0.00012,32.82121]
[1777986319607,38.58,81501.5,0.0,0.44612,0.00012,32.82161]
[1777986319618,38.58,81501.5,0.0,0.44612,0.00012,32.82161]
[1777986319668,38.58,81508.23,0.0,0.44695,0.00012,32.8336]
[1777986320262,38.58,81508.23,0.0,0.44695,0.00012,32.8336]
[1777986320629,38.58,81508.23,0.0,0.44695,0.00012,32.8336]
[1777986322334,38.59,81514.2,0.0,0.44769,0.00012,32.84413]
[1777986322447,38.59,81514.2,0.0,0.44769,0.00012,32.84413]
[1777986322816,38.59,81514.2,0.0,0.44769,0.00012,32.84413]
[1777986323128,38.59,81514.2,0.0,0.44769,0.00012,32.84413]
[1777986323178,38.59,81509.1,0.0,0.44706,0.00012,32.83517]
[1777986324102,38.59,81509.1,0.0,0.44706,0.00012,32.83517]
[1777986324124,38.59,81509.1,0.0,0.44706,0.00012,32.83517]
[1777986324769,38.59,81492.99,0.0,0.44507,0.00012,32.80633]
[1777986326152,38.59,81492.99,0.0,0.44507,0.00012,32.80633]
[1777986326547,38.59,81489.31,0.0,0.44462,0.00012,32.79964]
[1777986327008,38.59,81472.77,0.0,0.44258,0.00012,32.76898]
[1777986327727,38.59,81472.77,0.0,0.44258,0.00012,32.76899]
[1777986332762,38.59,81474.64,0.0,0.44281,0.00012,32.76947]
[1777986337798,38.6,81476.63,0.0,0.44306,0.00012,32.77328]
[1777986342832,38.6,81482.93,0.0,0.44385,0.00012,32.78506]
[1777986348181,38.6,81483.33,0.0,0.4439,0.00012,32.78584]
[1777986350890,38.6,81490.0,0.0,0.44473,0.00012,32.79815]
[1777986353876,38.61,81491.29,0.0,0.44489,0.00012,32.80053]
[1777986354489,38.61,81493.72,0.0,0.44519,0.00012,32.80496]
[1777986354642,38.61,81493.72,0.0,0.44519,0.00012,32.80496]
[1777986356759,38.61,81495.32,0.0,0.44539,0.00012,32.80789]
[1777986358294,38.61,81489.48,0.0,0.44467,0.00012,32.7973]
[1777986363982,38.61,81494.08,0.0,0.44525,0.00012,32.80577]
[1777986368053,38.62,81497.45,0.0,0.44567,0.00012,32.8119]
[1777986374053,38.62,81492.09,0.0,0.44501,0.00012,32.80227]
[1777986378085,38.62,81494.6,0.0,0.44533,0.00012,32.80686]
[1777986378179,38.62,81494.6,0.0,0.44533,0.00012,32.80686]
[1777986378225,38.62,81494.6,0.0,0.44533,0.00012,32.80686]
[1777986378243,38.62,81497.85,0.0,0.44573,0.00012,32.81273]
[1777986384124,38.62,81499.85,0.0,0.44598,0.00012,32.81638]
[1777986387031,38.63,81504.92,0.0,0.44661,0.00012,32.82545]
[1777986387145,38.63,81505.03,0.0,0.44662,0.00012,32.82565]
[1777986389398,38.63,81505.99,0.0,0.44674,0.00012,32.82737]
[1777986389479,38.63,81505.99,0.0,0.44674,0.00012,32.82737]
[1777986395200,38.63,81511.81,0.0,0.44746,0.00012,32.83462]
[1777986400238,38.63,81514.56,0.0,0.4478,0.00012,32.8395]
[1777986403142,38.63,81516.61,0.0,0.44806,0.00012,32.8431]
[1777986403263,38.63,81547.29,0.0,0.45184,0.00012,32.895]
[1777986403407,38.63,81547.29,0.0,0.45184,0.00012,32.895]
[1777986404108,38.63,81547.29,0.0,0.45184,0.00012,32.895]
[1777986404263,38.63,81547.29,0.0,0.45184,0.00012,32.895]
[1777986404283,38.63,81521.66,0.0,0.44868,0.00012,32.85185]
[1777986404721,38.63,81521.66,0.0,0.44868,0.00012,32.85185]
[1777986405976,38.64,81521.66,0.0,0.44868,0.00012,32.85186]
[1777986406299,38.64,81527.33,0.0,0.44938,0.00012,32.86159]
[1777986406521,38.64,81527.33,0.0,0.44938,0.00012,32.86159]
[1777986406768,38.64,81527.33,0.0,0.44938,0.00012,32.86159]
[1777986406774,38.64,81527.33,0.0,0.44938,0.00012,32.86159]
[1777986407273,38.64,81527.33,0.0,0.44938,0.00012,32.86159]
[1777986407295,38.63,81528.99,0.0,0.44958,0.00012,32.86441]
[1777986408464,38.63,81527.24,0.0,0.44937,0.00012,32.86142]
[1777986408707,38.63,81527.24,0.0,0.44937,0.00012,32.86142]
[1777986408944,38.63,81527.24,0.0,0.44937,0.00012,32.86142]
[1777986409031,38.63,81527.24,0.0,0.44937,0.00012,32.86142]
[1777986409437,38.63,81529.46,0.0,0.44964,0.00012,32.8652]
[1777986410406,38.63,81522.15,0.0,0.44874,0.00012,32.85269]
[1777986411399,38.64,81502.13,0.0,0.44628,0.00012,32.81762]
[1777986412404,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986412509,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986412612,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986412705,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986413336,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986413374,38.64,81495.07,0.0,0.44541,0.00012,32.80495]
[1777986413410,38.64,81474.29,0.0,0.44285,0.00012,32.76675]
[1777986413989,38.64,81474.29,0.0,0.44285,0.00012,32.76675]
[1777986414032,38.64,81474.29,0.0,0.44285,0.00012,32.76675]
[1777986414416,38.64,81474.78,0.0,0.44291,0.00012,32.76769]
[1777986415462,38.64,81470.17,0.0,0.44234,0.00012,32.75907]
[1777986416429,38.64,81467.26,0.0,0.44199,0.00012,32.75357]
[1777986421437,38.64,81464.94,0.0,0.44171,0.00012,32.74929]
[1777986421477,38.64,81474.92,0.0,0.44294,0.00012,32.76809]
[1777986423420,38.65,81483.06,0.0,0.44394,0.00012,32.78322]
[1777986425470,38.65,81491.79,0.0,0.44502,0.00012,32.79922]
[1777986430498,38.65,81498.95,0.0,0.44591,0.00012,32.8122]
[1777986431465,38.65,81490.8,0.0,0.4449,0.00012,32.79749]
[1777986431735,38.65,81490.8,0.0,0.4449,0.00012,32.79749]
[1777986431794,38.65,81490.8,0.0,0.4449,0.00012,32.79749]
[1777986431804,38.65,81490.8,0.0,0.4449,0.00012,32.79749]
[1777986431897,38.65,81465.47,0.0,0.44178,0.00012,32.75041]
[1777986433611,38.65,81465.47,0.0,0.44178,0.00012,32.75041]
[1777986433620,38.65,81465.47,0.0,0.44178,0.00012,32.75041]
[1777986433683,38.65,81465.47,0.0,0.44178,0.00012,32.75041]
[1777986433712,38.65,81460.98,0.0,0.44123,0.00012,32.74181]
[1777986435724,38.65,81459.58,0.0,0.44105,0.00012,32.73911]
[1777986435816,38.65,81459.58,0.0,0.44105,0.00012,32.73911]
[1777986436474,38.65,81459.77,0.0,0.44108,0.00012,32.73945]
[1777986436524,38.65,81459.77,0.0,0.44108,0.00012,32.73945]
[1777986436869,38.65,81459.77,0.0,0.44108,0.00012,32.73945]
[1777986437260,38.65,81459.77,0.0,0.44108,0.00012,32.73945]
[1777986437275,38.64,81445.79,0.0,0.43935,0.00012,32.71235]
[1777986438196,38.65,81443.16,0.0,0.43903,0.00012,32.7072]
[1777986439012,38.65,81443.16,0.0,0.43903,0.00012,32.7072]
[1777986439125,38.65,81443.16,0.0,0.43903,0.00012,32.7072]
[1777986439305,38.65,81443.16,0.0,0.43903,0.00012,32.7072]
[1777986439357,38.65,81443.16,0.0,0.43903,0.00012,32.7072]
[1777986439395,38.65,81442.67,0.0,0.43897,0.00012,32.70625]
[1777986440345,38.65,81442.67,0.0,0.43897,0.00012,32.70625]
[1777986440368,38.65,81435.81,0.0,0.43813,0.00012,32.69269]
[1777986443684,38.65,81434.1,0.0,0.43792,0.00012,32.6893]
[1777986444488,38.65,81443.3,0.0,0.43905,0.00012,32.70753]
[1777986447271,38.65,81444.68,0.0,0.43923,0.00012,32.71027]
[1777986447280,38.65,81444.68,0.0,0.43923,0.00012,32.71027]
[1777986447305,38.65,81444.68,0.0,0.43923,0.00012,32.71027]
[1777986447387,38.65,81446.94,0.0,0.4395,0.00012,32.71468]
[1777986451483,38.65,81458.18,0.0,0.44088,0.00012,32.73334]
[1777986452308,38.65,81467.38,0.0,0.44201,0.00012,32.75087]
[1777986453753,38.65,81467.38,0.0,0.44201,0.00012,32.75088]
[1777986453761,38.65,81467.38,0.0,0.44201,0.00012,32.75088]
[1777986454508,38.65,81472.63,0.0,0.44265,0.00012,32.76077]
[1777986456470,38.65,81483.93,0.0,0.44405,0.00012,32.78177]
[1777986458421,38.65,81487.66,0.0,0.4445,0.00012,32.7886]
[1777986459619,38.65,81490.25,0.0,0.44482,0.00012,32.79332]
[1777986459790,38.65,81490.25,0.0,0.44482,0.00012,32.79332]
[1777986460104,38.65,81490.25,0.0,0.44482,0.00012,32.79332]
[1777986460156,38.65,81522.93,0.0,0.44885,0.00012,32.85117]
[1777986461008,38.65,81539.57,0.0,0.45091,0.00012,32.87937]
[1777986461764,38.65,81539.57,0.0,0.4509,0.00012,32.87936]
[1777986466524,38.65,81544.09,0.0,0.45146,0.00012,32.88684]
[1777986466537,38.64,81544.09,0.0,0.45146,0.00012,32.88683]
[1777986467482,38.64,81540.26,0.0,0.45099,0.00012,32.88047]
[1777986472495,38.64,81534.65,0.0,0.45029,0.00012,32.87105]
[1777986476507,38.64,81543.35,0.0,0.45136,0.00012,32.88558]
[1777986481543,38.65,81536.94,0.0,0.45058,0.00012,32.87494]
[1777986481737,38.65,81547.46,0.0,0.45188,0.00012,32.8924]
[1777986482143,38.65,81547.46,0.0,0.45188,0.00012,32.8924]
[1777986482316,38.65,81547.46,0.0,0.45188,0.00012,32.8924]
[1777986482538,38.65,81547.46,0.0,0.45188,0.00012,32.8924]
[1777986482501,38.65,81552.04,0.0,0.45244,0.00012,32.89989]
[1777986482659,38.65,81552.04,0.0,0.45244,0.00012,32.89989]
[1777986482840,38.65,81552.04,0.0,0.45244,0.00012,32.89989]
[1777986483192,38.65,81552.04,0.0,0.45244,0.00012,32.89989]
[1777986483254,38.65,81572.74,0.0,0.455,0.00012,32.93295]
[1777986484459,38.65,81572.74,0.0,0.455,0.00012,32.93295]
[1777986484476,38.65,81581.59,0.0,0.45609,0.00012,32.94667]
[1777986484992,38.65,81581.59,0.0,0.45609,0.00012,32.94667]
[1777986485077,38.65,81581.59,0.0,0.45609,0.00012,32.94667]
[1777986485525,38.65,81607.4,0.0,0.45928,0.00012,32.98526]
[1777986485791,38.65,81607.4,0.0,0.45928,0.00012,32.98526]
[1777986486511,38.65,81607.4,0.0,0.45928,0.00012,32.98526]
[1777986486143,38.65,81620.98,0.0,0.46096,0.00012,33.00472]
[1777986486633,38.65,81620.98,0.0,0.46096,0.00012,33.00472]
[1777986487384,38.65,81620.98,0.0,0.46096,0.00012,33.00472]
[1777986487491,38.65,81602.32,0.0,0.45866,0.00012,32.97784]
[1777986487569,38.65,81602.32,0.0,0.45866,0.00012,32.97784]
[1777986487689,38.65,81602.32,0.0,0.45866,0.00012,32.97784]
[1777986488059,38.65,81602.32,0.0,0.45866,0.00012,32.97784]
[1777986488272,38.65,81602.32,0.0,0.45866,0.00012,32.97784]
[1777986488308,38.65,81590.76,0.0,0.45723,0.00012,32.96065]
[1777986489192,38.65,81590.76,0.0,0.45723,0.00012,32.96065]
[1777986489345,38.65,81590.76,0.0,0.45723,0.00012,32.96065]
[1777986489491,38.65,81591.27,0.0,0.45729,0.00012,32.96142]
[1777986489585,38.65,81591.27,0.0,0.45729,0.00012,32.96142]
[1777986489810,38.65,81591.27,0.0,0.45729,0.00012,32.96142]
[1777986489887,38.65,81591.27,0.0,0.45729,0.00012,32.96142]
[1777986489968,38.65,81592.02,0.0,0.45739,0.00012,32.96256]
[1777986490608,38.65,81592.02,0.0,0.45739,0.00012,32.96256]
[1777986491268,38.65,81592.02,0.0,0.45739,0.00012,32.96256]
[1777986491490,38.65,81592.02,0.0,0.45739,0.00012,32.96256]
[1777986491502,38.65,81607.36,0.0,0.45928,0.00012,32.98524]
[1777986491690,38.65,81607.36,0.0,0.45928,0.00012,32.98524]
[1777986492204,38.65,81607.36,0.0,0.45928,0.00012,32.98524]
[1777986492369,38.65,81607.36,0.0,0.45928,0.00012,32.98524]
[1777986492381,38.65,81607.36,0.0,0.45928,0.00012,32.98524]
[1777986492453,38.65,81614.56,0.0,0.46017,0.00012,32.99563]
[1777986495283,38.66,81623.11,0.0,0.46123,0.00012,33.00778]
[1777986497467,38.66,81623.11,0.0,0.46123,0.00012,33.00779]
[1777986497542,38.66,81623.58,0.0,0.46129,0.00012,33.00846]
[1777986499033,38.66,81606.27,0.0,0.45916,0.00012,32.98373]
[1777986501056,38.66,81592.66,0.0,0.45748,0.00012,32.96363]
[1777986503062,38.66,81589.98,0.0,0.45715,0.00012,32.95962]
[1777986504464,38.66,81589.98,0.0,0.45715,0.00012,32.95962]
[1777986505771,38.66,81595.07,0.0,0.45778,0.00012,32.96727]
[1777986507386,38.66,81602.08,0.0,0.45865,0.00012,32.97766]
[1777986507552,38.66,81611.83,0.0,0.45985,0.00012,32.99186]
[1777986509230,38.67,81612.31,0.0,0.45991,0.00012,32.99256]
[1777986509519,38.67,81635.58,0.0,0.46279,0.00012,33.02516]
[1777986510156,38.67,81635.58,0.0,0.46279,0.00012,33.02516]
[1777986510202,38.67,81635.58,0.0,0.46279,0.00012,33.02516]
[1777986510219,38.67,81633.34,0.0,0.46251,0.00012,33.0221]
[1777986512490,38.67,81633.34,0.0,0.46251,0.00012,33.01904]
[1777986512510,38.67,81633.34,0.0,0.46251,0.00012,33.01904]
[1777986512580,38.67,81626.87,0.0,0.46171,0.00012,33.0101]
[1777986517588,38.67,81631.26,0.0,0.46225,0.00012,33.01621]
[1777986522594,38.67,81633.6,0.0,0.46255,0.00012,33.01945]
[1777986522507,38.67,81621.98,0.0,0.46111,0.00012,33.00332]
[1777986523501,38.67,81622.61,0.0,0.46119,0.00012,33.00422]
[1777986524453,38.67,81622.61,0.0,0.46119,0.00012,33.00422]
[1777986524521,38.67,81616.48,0.0,0.46043,0.00012,32.99556]
[1777986527921,38.68,81619.41,0.0,0.4608,0.00012,32.99974]
[1777986528242,38.68,81620.52,0.0,0.46094,0.00012,33.00132]
[1777986531264,38.68,81628.97,0.0,0.46198,0.00012,33.01316]
[1777986536300,38.68,81637.42,0.0,0.46303,0.00012,33.02477]
[1777986541335,38.68,81641.35,0.0,0.46352,0.00012,33.0301]
[1777986541549,38.68,81641.35,0.0,0.46352,0.00012,33.0301]
[1777986541573,38.68,81647.88,0.0,0.46433,0.00012,33.03882]
[1777986543069,38.69,81652.46,0.0,0.4649,0.00012,33.04487]
[1777986543130,38.69,81652.46,0.0,0.4649,0.00012,33.04487]
[1777986543518,38.69,81652.46,0.0,0.4649,0.00012,33.04487]
[1777986543610,38.69,81653.87,0.0,0.46507,0.00012,33.04673]
[1777986544988,38.69,81653.87,0.0,0.46507,0.00012,33.04675]
[1777986545361,38.69,81655.52,0.0,0.46528,0.00012,33.04891]
[1777986546519,38.69,81655.52,0.0,0.46528,0.00012,33.04891]
[1777986546550,38.69,81655.52,0.0,0.46528,0.00012,33.04891]
[1777986546587,38.69,81665.54,0.0,0.46652,0.00012,33.06179]
[1777986547010,38.69,81665.54,0.0,0.46652,0.00012,33.06179]
[1777986547624,38.69,81665.54,0.0,0.46652,0.00012,33.06179]
[1777986548655,38.69,81667.2,0.0,0.46673,0.00012,33.0639]
[1777986549393,38.69,81646.9,0.0,0.46422,0.00012,33.0376]
[1777986550638,38.69,81646.9,0.0,0.46422,0.00012,33.0376]
[1777986550610,38.69,81640.55,0.0,0.46343,0.00012,33.02912]
[1777986550666,38.69,81640.55,0.0,0.46343,0.00012,33.02912]
[1777986551513,38.69,81632.95,0.0,0.4625,0.00012,33.01879]
[1777986553267,38.69,81632.95,0.0,0.46249,0.00012,33.01879]
[1777986553396,38.69,81632.95,0.0,0.46249,0.00012,33.01879]
[1777986553448,38.69,81623.94,0.0,0.46138,0.00012,33.0063]
[1777986553714,38.69,81623.94,0.0,0.46138,0.00012,33.0063]
[1777986554433,38.69,81623.94,0.0,0.46138,0.00012,33.00631]
[1777986556362,38.69,81624.39,0.0,0.46144,0.00012,33.00694]
[1777986556408,38.69,81624.39,0.0,0.46144,0.00012,33.00694]
[1777986556445,38.69,81618.3,0.0,0.46069,0.00012,32.99837]
[1777986557573,38.69,81608.14,0.0,0.45943,0.00012,32.98381]
[1777986559576,38.7,81595.73,0.0,0.4579,0.00012,32.96561]
[1777986561480,38.7,81610.76,0.0,0.45976,0.00012,32.98763]
[1777986562487,38.7,81614.47,0.0,0.46022,0.00012,32.99295]
[1777986563233,38.7,81614.47,0.0,0.46022,0.00012,32.99295]
[1777986563257,38.7,81614.47,0.0,0.46022,0.00012,32.99295]
[1777986563292,38.7,81614.47,0.0,0.46022,0.00012,32.99295]
[1777986563494,38.7,81610.85,0.0,0.45977,0.00012,32.98776]
[1777986565272,38.7,81612.2,0.0,0.45994,0.00012,32.98971]
[1777986565508,38.7,81613.67,0.0,0.46012,0.00012,32.99182]
[1777986570545,38.7,81608.35,0.0,0.45947,0.00012,32.98418]
[1777986575578,38.7,81613.91,0.0,0.46015,0.00012,32.98914]
[1777986579607,38.7,81601.79,0.0,0.45866,0.00012,32.9716]
[1777986583646,38.71,81598.34,0.0,0.45824,0.00012,32.96655]
[1777986584640,38.71,81609.67,0.0,0.45964,0.00012,32.98313]
[1777986585648,38.71,81610.51,0.0,0.45974,0.00012,32.98434]
[1777986587533,38.71,81610.93,0.0,0.45979,0.00012,32.98494]
[1777986587664,38.71,81604.63,0.0,0.45901,0.00012,32.97581]
[1777986588413,38.71,81604.63,0.0,0.45901,0.00012,32.97581]
[1777986588669,38.71,81598.79,0.0,0.4583,0.00012,32.96725]
[1777986589235,38.71,81598.79,0.0,0.4583,0.00012,32.96725]
[1777986589300,38.71,81598.79,0.0,0.4583,0.00012,32.96725]
[1777986589355,38.71,81598.79,0.0,0.4583,0.00012,32.96725]
[1777986589971,38.71,81591.67,0.0,0.45742,0.00012,32.95666]
[1777986590686,38.71,81573.16,0.0,0.45514,0.00012,32.92837]
[1777986591137,38.71,81573.16,0.0,0.45514,0.00012,32.92837]
[1777986591690,38.71,81571.96,0.0,0.45499,0.00012,32.92651]
[1777986592724,38.71,81572.95,0.0,0.45511,0.00012,32.92807]
[1777986592747,38.71,81572.95,0.0,0.45511,0.00012,32.92807]
[1777986593616,38.71,81572.95,0.0,0.45511,0.00012,32.92807]
[1777986593648,38.71,81572.95,0.0,0.45511,0.00012,32.92807]
[1777986593716,38.71,81573.75,0.0,0.45521,0.00012,32.92933]
[1777986598741,38.72,81569.54,0.0,0.4547,0.00012,32.92282]
[1777986600645,38.72,81569.54,0.0,0.4547,0.00012,32.92282]
[1777986600755,38.72,81572.1,0.0,0.45502,0.00012,32.92685]
[1777986602292,38.72,81572.1,0.0,0.45502,0.00012,32.92685]
[1777986602375,38.72,81576.05,0.0,0.45551,0.00012,32.93301]
[1777986602761,38.72,81576.05,0.0,0.45551,0.00012,32.93301]
[1777986603694,38.72,81576.05,0.0,0.45551,0.00012,32.93301]
[1777986603698,38.72,81576.05,0.0,0.45551,0.00012,32.93301]
[1777986602839,38.72,81573.42,0.0,0.45519,0.00012,32.92893]
[1777986604641,38.72,81576.7,0.0,0.45559,0.00012,32.93404]
[1777986607804,38.72,81585.33,0.0,0.45666,0.00012,32.9473]
[1777986609926,38.73,81587.32,0.0,0.45691,0.00012,32.95032]
[1777986610622,38.73,81588.96,0.0,0.45711,0.00012,32.95281]
[1777986611460,38.73,81588.96,0.0,0.45711,0.00012,32.95281]
[1777986611543,38.73,81597.38,0.0,0.45815,0.00012,32.9654]
[1777986613479,38.73,81605.86,0.0,0.4592,0.00012,32.97786]
[1777986616440,38.73,81618.16,0.0,0.46072,0.00012,32.99553]
[1777986618865,38.73,81624.96,0.0,0.46156,0.00012,33.00509]
[1777986618906,38.73,81624.96,0.0,0.46156,0.00012,33.00509]
[1777986619954,38.73,81631.51,0.0,0.46236,0.00012,33.01415]
[1777986619964,38.73,81631.51,0.0,0.46236,0.00012,33.01415]
[1777986620223,38.73,81631.51,0.0,0.46236,0.00012,33.01415]
[1777986620253,38.73,81631.51,0.0,0.46236,0.00012,33.01415]
[1777986620300,38.73,81634.2,0.0,0.4627,0.00012,33.01784]
[1777986623941,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624114,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624134,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624290,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624415,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624509,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624628,38.73,81634.96,0.0,0.46279,0.00012,33.01887]
[1777986624726,38.73,81634.48,0.0,0.46273,0.00012,33.01821]
[1777986625615,38.73,81634.48,0.0,0.46273,0.00012,33.01821]
[1777986625715,38.73,81609.74,0.0,0.45968,0.00012,32.9835]
[1777986626520,38.73,81601.76,0.0,0.45869,0.00012,32.97189]
[1777986627944,38.73,81593.28,0.0,0.45765,0.00012,32.95935]
[1777986630304,38.73,81585.93,0.0,0.45675,0.00012,32.94832]
[1777986635021,38.73,81579.31,0.0,0.45593,0.00012,32.93517]
[1777986638015,38.74,81571.42,0.0,0.45496,0.00012,32.92298]
[1777986641340,38.74,81591.43,0.0,0.45743,0.00012,32.95364]
[1777986643112,38.74,81591.43,0.0,0.45743,0.00012,32.95364]
[1777986643286,38.74,81591.43,0.0,0.45743,0.00012,32.95364]
[1777986643324,38.74,81608.41,0.0,0.45952,0.00012,32.97864]
[1777986644850,38.74,81608.71,0.0,0.45956,0.00012,32.97908]
[1777986645063,38.74,81631.84,0.0,0.46241,0.00012,33.01165]
[1777986646660,38.74,81616.43,0.0,0.46052,0.00012,32.99015]
[1777986647081,38.74,81607.29,0.0,0.45939,0.00012,32.97704]
[1777986648100,38.74,81607.29,0.0,0.45939,0.00012,32.97704]
[1777986648431,38.74,81607.29,0.0,0.45939,0.00012,32.97704]
[1777986648500,38.74,81604.4,0.0,0.45903,0.00012,32.97285]
[1777986650107,38.74,81626.69,0.0,0.46178,0.00012,33.00457]
[1777986651112,38.74,81626.69,0.0,0.46178,0.00012,33.00457]
[1777986651303,38.74,81636.87,0.0,0.46304,0.00012,33.01854]
[1777986656731,38.74,81634.82,0.0,0.46278,0.00012,33.01574]
[1777986662187,38.74,81634.29,0.0,0.46272,0.00012,33.01503]
[1777986667223,38.74,81628.92,0.0,0.46206,0.00012,33.00767]
[1777986670332,38.74,81626.92,0.0,0.46181,0.00012,33.00489]
[1777986670347,38.74,81626.92,0.0,0.46181,0.00012,33.00489]
[1777986670350,38.74,81625.1,0.0,0.46159,0.00012,33.00236]
[1777986674539,38.74,81626.4,0.0,0.46175,0.00012,33.00417]
[1777986674588,38.74,81626.4,0.0,0.46175,0.00012,33.00417]
[1777986674740,38.74,81627.26,0.0,0.46185,0.00012,33.00536]
[1777986675139,38.74,81627.26,0.0,0.46185,0.00012,33.00536]
[1777986675764,38.74,81627.26,0.0,0.46185,0.00012,33.00536]
[1777986675731,38.74,81595.56,0.0,0.45794,0.00012,32.95985]
[1777986676034,38.74,81595.56,0.0,0.45794,0.00012,32.95985]
[1777986676329,38.74,81595.37,0.0,0.45792,0.00012,32.95957]
[1777986677336,38.74,81582.14,0.0,0.45629,0.00012,32.93964]
[1777986678627,38.74,81582.14,0.0,0.45629,0.00012,32.93964]
[1777986678663,38.74,81582.14,0.0,0.45629,0.00012,32.93964]
[1777986678780,38.74,81582.14,0.0,0.45629,0.00012,32.93964]
[1777986678743,38.75,81579.53,0.0,0.45597,0.00012,32.93567]
[1777986682754,38.75,81588.84,0.0,0.45712,0.00012,32.94986]
[1777986684385,38.75,81592.53,0.0,0.45758,0.00012,32.9554]
[1777986685851,38.75,81593.84,0.0,0.45774,0.00012,32.95736]
[1777986690832,38.75,81589.37,0.0,0.45719,0.00012,32.95069]
[1777986692435,38.75,81584.09,0.0,0.45654,0.00012,32.93964]
[1777986695048,38.75,81576.74,0.0,0.45563,0.00012,32.9284]
[1777986698793,38.76,81575.79,0.0,0.45552,0.00012,32.92696]
[1777986698836,38.76,81590.94,0.0,0.45739,0.00012,32.95004]
[1777986703942,38.76,81592.09,0.0,0.45753,0.00012,32.95178]
[1777986705875,38.76,81592.41,0.0,0.45757,0.00012,32.95226]
[1777986705884,38.76,81592.41,0.0,0.45757,0.00012,32.95226]
[1777986706539,38.76,81592.07,0.0,0.45753,0.00012,32.95176]
[1777986707591,38.76,81592.07,0.0,0.45753,0.00012,32.95176]
[1777986707668,38.76,81585.27,0.0,0.45669,0.00012,32.94152]
[1777986710567,38.76,81573.01,0.0,0.45518,0.00012,32.92271]
[1777986715603,38.76,81573.62,0.0,0.45526,0.00012,32.92371]
[1777986720636,38.77,81577.13,0.0,0.4557,0.00012,32.92918]
[1777986725671,38.77,81576.25,0.0,0.4556,0.00012,32.92786]
[1777986729693,38.77,81581.99,0.0,0.45631,0.00012,32.93669]
[1777986735743,38.77,81579.54,0.0,0.45601,0.00012,32.933]
[1777986740777,38.78,81578.65,0.0,0.45591,0.00012,32.93167]
[1777986745815,38.78,81581.89,0.0,0.45631,0.00012,32.93667]
[1777986750847,38.78,81582.36,0.0,0.45637,0.00012,32.93742]
[1777986755882,38.78,81581.85,0.0,0.45631,0.00012,32.93361]
[1777986760917,38.79,81581.92,0.0,0.45632,0.00012,32.93375]
[1777986765952,38.79,81584.0,0.0,0.45658,0.00012,32.93695]
[1777986768557,38.79,81583.28,0.0,0.45649,0.00012,32.93587]
[1777986768639,38.79,81583.28,0.0,0.45649,0.00012,32.93587]
[1777986768687,38.79,81583.28,0.0,0.45649,0.00012,32.93587]
[1777986768840,38.79,81584.08,0.0,0.45659,0.00012,32.93709]
[1777986769229,38.79,81593.42,0.0,0.45774,0.00012,32.95114]
[1777986771592,38.79,81593.42,0.0,0.45774,0.00012,32.95115]
[1777986771665,38.79,81599.39,0.0,0.45848,0.00012,32.96]
[1777986776765,38.8,81597.95,0.0,0.45831,0.00012,32.95792]
[1777986777148,38.8,81596.92,0.0,0.45818,0.00012,32.95643]
[1777986777520,38.8,81604.71,0.0,0.45914,0.00012,32.96786]
[1777986778668,38.8,81616.7,0.0,0.46062,0.00012,32.98506]
[1777986780066,38.8,81617.31,0.0,0.46069,0.00012,32.98591]
[1777986785738,38.8,81621.14,0.0,0.46116,0.00012,32.99128]
[1777986791142,38.79,81622.82,0.0,0.46136,0.00012,32.99357]
[1777986796179,38.79,81621.97,0.0,0.46125,0.00012,32.99234]
[1777986801215,38.78,81621.3,0.0,0.46116,0.00012,32.99137]
[1777986805067,38.78,81617.8,0.0,0.46073,0.00012,32.98642]
[1777986805535,38.78,81602.6,0.0,0.45886,0.00012,32.96456]
[1777986807125,38.78,81602.6,0.0,0.45886,0.00012,32.96456]
[1777986807794,38.78,81582.55,0.0,0.45639,0.00012,32.93467]
[1777986808162,38.78,81582.55,0.0,0.45639,0.00012,32.93467]
[1777986808763,38.78,81581.48,0.0,0.45626,0.00012,32.93304]
[1777986810843,38.78,81581.48,0.0,0.45626,0.00012,32.93304]
[1777986810930,38.78,81579.92,0.0,0.45607,0.00012,32.93066]
[1777986816899,38.79,81580.23,0.0,0.4561,0.00012,32.92809]
[1777986826388,38.79,81568.57,0.0,0.45468,0.00012,32.91011]
[1777986827138,38.79,81568.57,0.0,0.45468,0.00012,32.91011]
[1777986827157,38.79,81568.57,0.0,0.45468,0.00012,32.91011]
[1777986827676,38.79,81575.55,0.0,0.45554,0.00012,32.92098]
[1777986828500,38.79,81575.55,0.0,0.45554,0.00012,32.92098]
[1777986833248,38.79,81576.81,0.0,0.4557,0.00012,32.92295]
[1777986833270,38.79,81576.81,0.0,0.4557,0.00012,32.92295]
[1777986833565,38.79,81576.81,0.0,0.4557,0.00012,32.92295]
[1777986833925,38.79,81576.81,0.0,0.4557,0.00012,32.92295]
[1777986833939,38.8,81568.06,0.0,0.45462,0.00012,32.90936]
[1777986834213,38.8,81568.06,0.0,0.45462,0.00012,32.90936]
[1777986834548,38.8,81568.06,0.0,0.45462,0.00012,32.90936]
[1777986834628,38.79,81566.4,0.0,0.45442,0.00012,32.90675]
[1777986836459,38.79,81566.81,0.0,0.45447,0.00012,32.90739]
[1777986837487,38.79,81568.92,0.0,0.45473,0.00012,32.9107]
[1777986837544,38.79,81568.92,0.0,0.45473,0.00012,32.9107]
[1777986837599,38.79,81568.92,0.0,0.45473,0.00012,32.9107]
[1777986837643,38.8,81571.25,0.0,0.45501,0.00012,32.91435]
[1777986838409,38.8,81571.25,0.0,0.45501,0.00012,32.91435]
[1777986838454,38.8,81571.25,0.0,0.45501,0.00012,32.91435]
[1777986838768,38.8,81575.44,0.0,0.45553,0.00012,32.92085]
[1777986839105,38.8,81575.44,0.0,0.45553,0.00012,32.92085]
[1777986839244,38.8,81575.44,0.0,0.45553,0.00012,32.92085]
[1777986839834,38.8,81588.81,0.0,0.45718,0.00012,32.94124]
[1777986841695,38.8,81592.09,0.0,0.45758,0.00012,32.94615]
[1777986846796,38.8,81593.02,0.0,0.45769,0.00012,32.94755]
[1777986846870,38.8,81593.02,0.0,0.45769,0.00012,32.94755]
[1777986852580,38.8,81587.15,0.0,0.45697,0.00012,32.93873]
[1777986853104,38.8,81587.15,0.0,0.45697,0.00012,32.93873]
[1777986853588,38.8,81586.99,0.0,0.45695,0.00012,32.93849]
[1777986858775,38.79,81588.92,0.0,0.45719,0.00012,32.94138]
[1777986864664,38.79,81592.51,0.0,0.45763,0.00012,32.94673]
[1777986867837,38.79,81590.21,0.0,0.45734,0.00012,32.94329]
[1777986873727,38.79,81594.92,0.0,0.45791,0.00012,32.94722]
[1777986878763,38.79,81594.71,0.0,0.45788,0.00012,32.94688]
[1777986883800,38.79,81594.37,0.0,0.45784,0.00012,32.94636]
[1777986889840,38.78,81593.91,0.0,0.45778,0.00012,32.94565]
[1777986894876,38.78,81594.09,0.0,0.4578,0.00012,32.94589]
[1777986900027,38.78,81593.47,0.0,0.45772,0.00012,32.94495]
[1777986903618,38.78,81599.52,0.0,0.45847,0.00012,32.9539]
[1777986908976,38.78,81596.74,0.0,0.45813,0.00012,32.94982]
[1777986914009,38.78,81597.18,0.0,0.45818,0.00012,32.95049]
[1777986919044,38.79,81602.26,0.0,0.45881,0.00012,32.95797]
[1777986924697,38.79,81600.47,0.0,0.45859,0.00012,32.95536]
[1777986925731,38.79,81600.27,0.0,0.45857,0.00012,32.95507]
[1777986925787,38.79,81587.27,0.0,0.45697,0.00012,32.93571]
[1777986926845,38.79,81587.27,0.0,0.45697,0.00012,32.93571]
[1777986926998,38.79,81580.49,0.0,0.45613,0.00012,32.92541]
[1777986928647,38.79,81574.21,0.0,0.45536,0.00012,32.91575]
[1777986934153,38.79,81579.23,0.0,0.45598,0.00012,32.92046]
[1777986936042,38.79,81579.23,0.0,0.45598,0.00012,32.92046]
[1777986936057,38.79,81579.23,0.0,0.45598,0.00012,32.92046]
[1777986936052,38.79,81579.06,0.0,0.45596,0.00012,32.92021]
[1777986941204,38.79,81580.11,0.0,0.45609,0.00012,32.92186]
[1777986945598,38.79,81579.13,0.0,0.45597,0.00012,32.92038]
[1777986946918,38.8,81579.79,0.0,0.45605,0.00012,32.9214]
[1777986948789,38.8,81569.63,0.0,0.4548,0.00012,32.90569]
[1777986954296,38.8,81564.01,0.0,0.45411,0.00012,32.89684]
[1777986957992,38.79,81564.82,0.0,0.45421,0.00012,32.89811]
[1777986958328,38.79,81565.23,0.0,0.45426,0.00012,32.89875]
[1777986958404,38.79,81565.23,0.0,0.45426,0.00012,32.89875]
[1777986958658,38.79,81565.23,0.0,0.45426,0.00012,32.89875]
[1777986958678,38.79,81565.23,0.0,0.45426,0.00012,32.89875]
[1777986958779,38.79,81548.52,0.0,0.4522,0.00012,32.87196]
[1777986959332,38.79,81548.52,0.0,0.4522,0.00012,32.87196]
[1777986959437,38.79,81537.48,0.0,0.45085,0.00012,32.85378]
[1777986960383,38.79,81537.48,0.0,0.45085,0.00012,32.85378]
[1777986960449,38.79,81537.48,0.0,0.45085,0.00012,32.85378]
[1777986960492,38.79,81538.63,0.0,0.45099,0.00012,32.85569]
[1777986966188,38.79,81544.61,0.0,0.45172,0.00012,32.86552]
[1777986969004,38.79,81534.05,0.0,0.45041,0.00012,32.84796]
[1777986972026,38.79,81522.91,0.0,0.44904,0.00012,32.82909]
[1777986976744,38.79,81523.82,0.0,0.44915,0.00012,32.83061]
[1777986981535,38.78,81525.8,0.0,0.44939,0.00012,32.83396]
[1777986981615,38.78,81516.08,0.0,0.4482,0.00012,32.81728]
[1777986983500,38.78,81524.56,0.0,0.44924,0.00012,32.83184]
[1777986985302,38.78,81526.91,0.0,0.44953,0.00012,32.83583]
[1777986994576,38.78,81528.69,0.0,0.44973,0.00012,32.83567]
[1777986999611,38.78,81522.43,0.0,0.44896,0.00012,32.82499]
[1777987004045,38.77,81531.19,0.0,0.45003,0.00012,32.83984]
[1777987007673,38.77,81540.02,0.0,0.45112,0.00012,32.85455]
[1777987008883,38.77,81540.02,0.0,0.45112,0.00012,32.85455]
[1777987012706,38.77,81550.15,0.0,0.45236,0.00012,32.87111]
[1777987017742,38.76,81556.36,0.0,0.45311,0.00012,32.8811]
[1777987022776,38.76,81550.59,0.0,0.4524,0.00012,32.87173]
[1777987026843,38.75,81543.28,0.0,0.45148,0.00012,32.85956]
[1777987028661,38.75,81543.28,0.0,0.45148,0.00012,32.85955]
[1777987028991,38.75,81543.28,0.0,0.45148,0.00012,32.85955]
[1777987029082,38.74,81519.79,0.0,0.44857,0.00012,32.81979]
[1777987029372,38.74,81519.79,0.0,0.44857,0.00012,32.81979]
[1777987029958,38.74,81519.79,0.0,0.44857,0.00012,32.81979]
[1777987030097,38.74,81519.79,0.0,0.44857,0.00012,32.81979]
[1777987030167,38.73,81514.32,0.0,0.44787,0.00012,32.81006]
[1777987031153,38.73,81514.32,0.0,0.44787,0.00012,32.81006]
[1777987031271,38.73,81514.32,0.0,0.44787,0.00012,32.81006]
[1777987032119,38.73,81516.8,0.0,0.44818,0.00012,32.81434]
[1777987033243,38.73,81516.25,0.0,0.44811,0.00012,32.81339]
[1777987033914,38.73,81516.36,0.0,0.44812,0.00012,32.81358]
[1777987035867,38.72,81526.22,0.0,0.44934,0.00012,32.83052]
[1777987037285,38.72,81523.96,0.0,0.44906,0.00012,32.82666]
[1777987037323,38.72,81523.96,0.0,0.44906,0.00012,32.82666]
[1777987037881,38.72,81518.77,0.0,0.44842,0.00012,32.81773]
[1777987040903,38.72,81508.06,0.0,0.4471,0.00012,32.79903]
[1777987042916,38.72,81500.54,0.0,0.44617,0.00012,32.78566]
[1777987043342,38.72,81500.54,0.0,0.44617,0.00012,32.78566]
[1777987044120,38.72,81499.45,0.0,0.44603,0.00012,32.7837]
[1777987048109,38.72,81510.03,0.0,0.44733,0.00012,32.80237]
[1777987049139,38.72,81510.03,0.0,0.44733,0.00012,32.80237]
[1777987049152,38.72,81512.55,0.0,0.44764,0.00012,32.80678]
[1777987049967,38.72,81512.14,0.0,0.44759,0.00012,32.80607]
[1777987053255,38.72,81514.18,0.0,0.44783,0.00012,32.80654]
[1777987054123,38.72,81505.86,0.0,0.44681,0.00012,32.79193]
[1777987055171,38.7,81498.21,0.0,0.44584,0.00012,32.77803]
[1777987056976,38.7,81494.39,0.0,0.44537,0.00012,32.77114]
[1777987057013,38.7,81494.39,0.0,0.44537,0.00012,32.77114]
[1777987059222,38.7,81488.38,0.0,0.44462,0.00012,32.76018]
[1777987059821,38.7,81488.38,0.0,0.44462,0.00012,32.76018]
[1777987060167,38.7,81482.99,0.0,0.44396,0.00012,32.75028]
[1777987065177,38.69,81480.52,0.0,0.44365,0.00012,32.74568]
[1777987066185,38.69,81489.13,0.0,0.44471,0.00012,32.76143]
[1777987071209,38.69,81485.63,0.0,0.44427,0.00012,32.75495]
[1777987076236,38.68,81478.69,0.0,0.4434,0.00012,32.74206]
[1777987080213,38.68,81488.38,0.0,0.44458,0.00012,32.75972]
[1777987081198,38.68,81495.99,0.0,0.44552,0.00012,32.77351]
[1777987081291,38.68,81495.99,0.0,0.44552,0.00012,32.77351]
[1777987081304,38.68,81495.99,0.0,0.44552,0.00012,32.77351]
[1777987083312,38.67,81499.03,0.0,0.44589,0.00012,32.77893]
[1777987084206,38.67,81498.73,0.0,0.44585,0.00012,32.77838]
[1777987085253,38.67,81497.97,0.0,0.44576,0.00012,32.77699]
[1777987085284,38.67,81497.97,0.0,0.44576,0.00012,32.77699]
[1777987085310,38.67,81497.97,0.0,0.44576,0.00012,32.77699]
[1777987085329,38.67,81497.97,0.0,0.44576,0.00012,32.77699]
[1777987085352,38.67,81497.97,0.0,0.44576,0.00012,32.77699]
[1777987086220,38.67,81490.62,0.0,0.44485,0.00012,32.76368]
[1777987087227,38.67,81479.22,0.0,0.44345,0.00012,32.74275]
[1777987088234,38.67,81471.57,0.0,0.4425,0.00012,32.72847]
[1777987090169,38.67,81468.59,0.0,0.44213,0.00012,32.72277]
[1777987090231,38.67,81468.59,0.0,0.44213,0.00012,32.72277]
[1777987090635,38.67,81463.71,0.0,0.44153,0.00012,32.71351]
[1777987091258,38.67,81463.2,0.0,0.44146,0.00012,32.71253]
[1777987096845,38.66,81463.23,0.0,0.44146,0.00012,32.71252]
[1777987101235,38.66,81464.54,0.0,0.44162,0.00012,32.71495]
[1777987101274,38.66,81464.33,0.0,0.44159,0.00012,32.71451]
[1777987103966,38.66,81469.74,0.0,0.44225,0.00012,32.72474]
[1777987104157,38.66,81469.74,0.0,0.44225,0.00012,32.72474]
[1777987104256,38.66,81469.74,0.0,0.44225,0.00012,32.72474]
[1777987104178,38.66,81479.47,0.0,0.44345,0.00012,32.7429]
[1777987104654,38.66,81479.47,0.0,0.44345,0.00012,32.7429]
[1777987104853,38.66,81479.47,0.0,0.44345,0.00012,32.7429]
[1777987105028,38.66,81479.47,0.0,0.44345,0.00012,32.7429]
[1777987105063,38.65,81470.71,0.0,0.44236,0.00012,32.72646]
[1777987106945,38.65,81472.6,0.0,0.4426,0.00012,32.73]
[1777987108279,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108510,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108551,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108569,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108654,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108693,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987108959,38.64,81486.57,0.0,0.4443,0.00012,32.75568]
[1777987109035,38.64,81488.05,0.0,0.44448,0.00012,32.75839]
[1777987109979,38.64,81474.76,0.0,0.44284,0.00012,32.73378]
[1777987112175,38.64,81473.09,0.0,0.44263,0.00012,32.72754]
[1777987112400,38.64,81473.09,0.0,0.44263,0.00012,32.72754]
[1777987112540,38.64,81483.91,0.0,0.44396,0.00012,32.74766]
[1777987114213,38.63,81487.19,0.0,0.44435,0.00012,32.75348]
[1777987119291,38.63,81493.26,0.0,0.44509,0.00012,32.76446]
[1777987128695,38.61,81494.05,0.0,0.44516,0.00012,32.76564]
[1777987134563,38.61,81490.87,0.0,0.44476,0.00012,32.75969]
[1777987138349,38.6,81490.0,0.0,0.44464,0.00012,32.75804]
[1777987139232,38.6,81485.66,0.0,0.4441,0.00012,32.75003]
[1777987141286,38.6,81469.41,0.0,0.4421,0.00012,32.71972]
[1777987142269,38.6,81473.32,0.0,0.44258,0.00012,32.72708]
[1777987147286,38.6,81477.35,0.0,0.44307,0.00012,32.73461]
[1777987149565,38.6,81473.27,0.0,0.44257,0.00012,32.72695]
[1777987150299,38.6,81472.56,0.0,0.44248,0.00012,32.72561]
[1777987155319,38.6,81477.9,0.0,0.44314,0.00012,32.73559]
[1777987160319,38.6,81478.84,0.0,0.44325,0.00012,32.7373]
[1777987165338,38.59,81482.61,0.0,0.44371,0.00012,32.74421]
[1777987165289,38.59,81491.46,0.0,0.4448,0.00012,32.76043]
[1777987168400,38.59,81491.84,0.0,0.44484,0.00012,32.76105]
[1777987168804,38.59,81491.84,0.0,0.44484,0.00012,32.76105]
[1777987171655,38.58,81495.03,0.0,0.44523,0.00012,32.76679]
[1777987172299,38.58,81503.06,0.0,0.44621,0.00012,32.77811]
[1777987174279,38.58,81508.09,0.0,0.44683,0.00012,32.787]
[1777987175046,38.58,81508.09,0.0,0.44683,0.00012,32.787]
[1777987180069,38.57,81515.1,0.0,0.44768,0.00012,32.79927]
[1777987181322,38.57,81515.1,0.0,0.44768,0.00012,32.79927]
[1777987181349,38.57,81515.1,0.0,0.44768,0.00012,32.79927]
[1777987186930,38.57,81517.33,0.0,0.44796,0.00012,32.80318]
[1777987191965,38.57,81518.89,0.0,0.44815,0.00012,32.80587]
[1777987197930,38.57,81522.49,0.0,0.44859,0.00012,32.81207]
[1777987198631,38.57,81524.35,0.0,0.44882,0.00012,32.81525]
[1777987199215,38.57,81534.82,0.0,0.45011,0.00012,32.8331]
[1777987205279,38.57,81531.49,0.0,0.4497,0.00012,32.82744]
[1777987210635,38.57,81532.43,0.0,0.44982,0.00012,32.82901]
[1777987217144,38.56,81532.58,0.0,0.44983,0.00012,32.82924]
[1777987222179,38.56,81532.37,0.0,0.4498,0.00012,32.82887]
[1777987224479,38.56,81532.37,0.0,0.4498,0.00012,32.82887]
[1777987225120,38.56,81532.37,0.0,0.4498,0.00012,32.82887]
[1777987225202,38.56,81532.26,0.0,0.44979,0.00012,32.82867]
[1777987226311,38.56,81518.97,0.0,0.44814,0.00012,32.80583]
[1777987228221,38.56,81517.8,0.0,0.448,0.00012,32.80378]
[1777987233261,38.56,81523.21,0.0,0.44866,0.00012,32.81003]
[1777987236276,38.56,81528.85,0.0,0.44936,0.00012,32.81972]
[1777987239168,38.56,81528.94,0.0,0.44937,0.00012,32.81987]
[1777987239351,38.56,81533.01,0.0,0.44987,0.00012,32.82679]
[1777987245329,38.56,81537.27,0.0,0.4504,0.00012,32.83397]
[1777987245396,38.56,81536.53,0.0,0.4503,0.00012,32.83272]
[1777987247865,38.56,81540.29,0.0,0.45077,0.00012,32.83903]
[1777987248082,38.56,81540.29,0.0,0.45077,0.00012,32.83903]
[1777987248364,38.56,81539.95,0.0,0.45073,0.00012,32.83846]
[1777987249374,38.56,81592.34,0.0,0.45721,0.00012,32.92183]
[1777987249895,38.56,81592.34,0.0,0.45721,0.00012,32.92183]
[1777987249959,38.56,81592.34,0.0,0.45721,0.00012,32.92183]
[1777987250020,38.56,81592.34,0.0,0.45721,0.00012,32.92183]
[1777987250522,38.56,81631.41,0.0,0.46206,0.00012,32.97837]
[1777987250671,38.56,81631.41,0.0,0.46206,0.00012,32.97837]
[1777987250942,38.56,81631.41,0.0,0.46206,0.00012,32.97837]
[1777987251075,38.56,81631.41,0.0,0.46206,0.00012,32.97837]
[1777987251396,38.56,81641.41,0.0,0.4633,0.00012,32.99207]
[1777987251839,38.56,81641.41,0.0,0.4633,0.00012,32.99207]
[1777987252030,38.56,81641.41,0.0,0.4633,0.00012,32.99207]
[1777987252344,38.56,81641.41,0.0,0.4633,0.00012,32.99207]
[1777987252394,38.56,81642.94,0.0,0.46349,0.00012,32.99411]
[1777987253133,38.56,81642.94,0.0,0.46349,0.00012,32.99411]
[1777987258158,38.56,81637.3,0.0,0.46279,0.00012,32.98645]
[1777987258686,38.56,81639.45,0.0,0.46305,0.00012,32.98938]
[1777987258805,38.56,81639.45,0.0,0.46305,0.00012,32.98938]
[1777987258821,38.56,81639.45,0.0,0.46305,0.00012,32.98938]
[1777987258850,38.56,81639.45,0.0,0.46305,0.00012,32.98938]
[1777987259440,38.56,81639.54,0.0,0.46307,0.00012,32.98951]
[1777987261740,38.56,81642.19,0.0,0.46339,0.00012,32.99311]
[1777987262301,38.56,81644.25,0.0,0.46365,0.00012,32.99589]
[1777987262796,38.56,81644.25,0.0,0.46365,0.00012,32.99589]
[1777987262879,38.56,81645.78,0.0,0.46384,0.00012,32.99795]
[1777987264117,38.56,81653.94,0.0,0.46485,0.00012,33.00878]
[1777987267938,38.56,81656.0,0.0,0.46511,0.00012,33.01148]
[1777987269921,38.56,81657.01,0.0,0.46524,0.00012,33.0128]
[1777987273229,38.56,81650.57,0.0,0.46444,0.00012,33.00435]
[1777987273485,38.56,81657.59,0.0,0.46531,0.00012,33.01357]
[1777987273502,38.56,81657.59,0.0,0.46531,0.00012,33.01357]
[1777987273722,38.56,81657.59,0.0,0.46531,0.00012,33.01357]
[1777987274149,38.56,81657.59,0.0,0.46531,0.00012,33.01357]
[1777987277434,38.56,81658.07,0.0,0.46537,0.00012,33.0142]
[1777987278425,38.56,81653.34,0.0,0.46478,0.00012,33.00802]
[1777987280925,38.56,81652.0,0.0,0.46462,0.00012,33.00626]
[1777987281159,38.56,81648.43,0.0,0.46418,0.00012,33.00153]
[1777987285048,38.56,81642.62,0.0,0.46346,0.00012,32.99376]
[1777987286646,38.56,81624.52,0.0,0.46121,0.00012,32.96883]
[1777987288326,38.56,81624.52,0.0,0.46121,0.00012,32.96883]
[1777987288427,38.56,81612.95,0.0,0.45978,0.00012,32.95234]
[1777987289683,38.56,81612.95,0.0,0.45978,0.00012,32.95234]
[1777987289852,38.56,81612.95,0.0,0.45978,0.00012,32.95234]
[1777987289921,38.56,81612.95,0.0,0.45978,0.00012,32.95234]
[1777987289924,38.56,81616.68,0.0,0.46024,0.00012,32.9577]
[1777987291228,38.56,81627.57,0.0,0.46159,0.00012,32.97004]
[1777987291930,38.56,81639.08,0.0,0.46301,0.00012,32.9859]
[1777987293284,38.56,81643.44,0.0,0.46356,0.00012,32.99181]
[1777987294558,38.56,81650.35,0.0,0.46441,0.00012,33.00104]
[1777987295364,38.56,81650.35,0.0,0.46441,0.00012,33.00104]
[1777987295464,38.57,81646.19,0.0,0.4639,0.00012,32.99551]
[1777987295927,38.57,81646.19,0.0,0.4639,0.00012,32.99551]
[1777987296199,38.57,81646.19,0.0,0.4639,0.00012,32.99551]
[1777987296264,38.57,81646.19,0.0,0.4639,0.00012,32.99551]
[1777987296355,38.57,81646.19,0.0,0.4639,0.00012,32.99551]
[1777987296436,38.57,81653.43,0.0,0.4648,0.00012,33.00511]
[1777987296845,38.57,81653.43,0.0,0.4648,0.00012,33.00511]
[1777987296938,38.57,81653.43,0.0,0.4648,0.00012,33.00511]
[1777987296980,38.57,81653.43,0.0,0.4648,0.00012,33.00511]
[1777987297018,38.57,81653.43,0.0,0.4648,0.00012,33.00511]
[1777987299523,38.56,81653.46,0.0,0.4648,0.00012,33.00514]
[1777987299547,38.56,81653.46,0.0,0.4648,0.00012,33.00514]
[1777987299583,38.56,81653.46,0.0,0.4648,0.00012,33.00514]
[1777987299766,38.56,81655.86,0.0,0.4651,0.00012,33.00828]
[1777987301773,38.56,81655.03,0.0,0.46499,0.00012,33.00719]
[1777987301860,38.56,81655.03,0.0,0.46499,0.00012,33.00719]
[1777987301979,38.56,81655.03,0.0,0.46499,0.00012,33.00719]
[1777987302113,38.56,81655.03,0.0,0.46499,0.00012,33.00719]
[1777987302214,38.56,81655.21,0.0,0.46501,0.00012,33.00743]
[1777987303899,38.56,81653.68,0.0,0.46482,0.00012,33.00542]
[1777987303953,38.56,81653.68,0.0,0.46482,0.00012,33.00542]
[1777987303988,38.56,81653.68,0.0,0.46482,0.00012,33.00542]
[1777987304220,38.56,81653.68,0.0,0.46482,0.00012,33.00542]
[1777987304231,38.56,81653.08,0.0,0.46475,0.00012,33.00462]
[1777987305371,38.56,81643.11,0.0,0.46351,0.00012,32.99134]
[1777987308450,38.56,81639.78,0.0,0.4631,0.00012,32.98683]
[1777987308193,38.56,81626.21,0.0,0.46142,0.00012,32.96811]
[1777987308679,38.56,81626.21,0.0,0.46142,0.00012,32.96811]
[1777987309256,38.56,81626.79,0.0,0.46149,0.00012,32.96893]
[1777987311374,38.56,81638.03,0.0,0.46288,0.00012,32.98445]
[1777987315955,38.56,81637.38,0.0,0.4628,0.00012,32.98358]
[1777987318365,38.56,81646.8,0.0,0.46397,0.00012,32.99631]
[1777987319580,38.56,81647.51,0.0,0.46406,0.00012,32.99725]
[1777987319895,38.56,81648.02,0.0,0.46412,0.00012,32.99793]
[1777987321268,38.56,81648.02,0.0,0.46412,0.00012,32.99793]
[1777987321370,38.56,81649.93,0.0,0.46436,0.00012,33.00047]
[1777987321706,38.56,81649.93,0.0,0.46436,0.00012,33.00047]
[1777987321752,38.56,81649.93,0.0,0.46436,0.00012,33.00047]
[1777987322154,38.56,81649.93,0.0,0.46436,0.00012,33.00047]
[1777987322177,38.56,81649.93,0.0,0.46436,0.00012,33.00047]
[1777987322249,38.56,81659.76,0.0,0.46558,0.00012,33.01335]
[1777987324950,38.56,81663.7,0.0,0.46607,0.00012,33.01842]
[1777987325747,38.56,81662.11,0.0,0.46587,0.00012,33.01636]
[1777987325983,38.56,81662.11,0.0,0.46587,0.00012,33.01636]
[1777987326059,38.56,81675.2,0.0,0.46749,0.00012,33.03294]
[1777987327035,38.56,81675.2,0.0,0.46749,0.00012,33.03294]
[1777987327114,38.56,81675.2,0.0,0.46749,0.00012,33.03294]
[1777987327356,38.56,81676.86,0.0,0.4677,0.00012,33.035]
[1777987328605,38.56,81676.86,0.0,0.4677,0.00012,33.035]
[1777987328967,38.56,81676.62,0.0,0.46767,0.00012,33.0347]
[1777987330654,38.56,81676.82,0.0,0.46769,0.00012,33.03494]
[1777987330703,38.56,81676.82,0.0,0.46769,0.00012,33.03494]
[1777987330784,38.56,81676.82,0.0,0.46769,0.00012,33.03494]
[1777987330884,38.56,81676.82,0.0,0.46769,0.00012,33.03494]
[1777987330910,38.56,81676.82,0.0,0.46769,0.00012,33.03494]
[1777987331530,38.56,81677.87,0.0,0.46782,0.00012,33.03623]
[1777987332703,38.56,81677.87,0.0,0.46782,0.00012,33.03623]
[1777987332996,38.56,81680.5,0.0,0.46815,0.00012,33.03947]
[1777987337024,38.56,81665.41,0.0,0.46627,0.00012,33.02055]
[1777987338031,38.56,81659.48,0.0,0.46553,0.00012,33.01291]
[1777987338543,38.56,81659.48,0.0,0.46553,0.00012,33.01291]
[1777987339038,38.55,81658.11,0.0,0.46536,0.00012,33.01113]
[1777987344076,38.55,81650.97,0.0,0.46447,0.00012,33.00174]
[1777987347411,38.55,81632.58,0.0,0.46219,0.00012,32.97686]
[1777987351381,38.55,81628.08,0.0,0.46163,0.00012,32.96753]
[1777987355488,38.55,81617.38,0.0,0.4603,0.00012,32.9524]
[1777987355693,38.55,81617.38,0.0,0.4603,0.00012,32.9524]
[1777987356162,38.55,81617.38,0.0,0.4603,0.00012,32.9524]
[1777987356281,38.55,81617.38,0.0,0.4603,0.00012,32.9524]
[1777987356474,38.55,81589.97,0.0,0.4569,0.00012,32.912]
[1777987356965,38.55,81589.97,0.0,0.4569,0.00012,32.912]
[1777987357165,38.55,81589.97,0.0,0.4569,0.00012,32.912]
[1777987357267,38.55,81576.25,0.0,0.4552,0.00012,32.89089]
[1777987357813,38.55,81576.25,0.0,0.4552,0.00012,32.89089]
[1777987357959,38.55,81576.25,0.0,0.4552,0.00012,32.89089]
[1777987358177,38.55,81576.25,0.0,0.4552,0.00012,32.89089]
[1777987360447,38.55,81579.39,0.0,0.45559,0.00012,32.89578]
[1777987360471,38.55,81579.39,0.0,0.45559,0.00012,32.89578]
[1777987360559,38.55,81592.12,0.0,0.45717,0.00012,32.91527]
[1777987360980,38.55,81592.12,0.0,0.45717,0.00012,32.91527]
[1777987361200,38.55,81592.12,0.0,0.45717,0.00012,32.91528]
[1777987362310,38.55,81592.12,0.0,0.45717,0.00012,32.91528]
[1777987362346,38.55,81600.41,0.0,0.4582,0.00012,32.92769]
[1777987363207,38.55,81600.41,0.0,0.4582,0.00012,32.92769]
[1777987363228,38.55,81600.41,0.0,0.4582,0.00012,32.92769]
[1777987363664,38.55,81602.36,0.0,0.45844,0.00012,32.93058]
[1777987364155,38.55,81602.36,0.0,0.45844,0.00012,32.93058]
[1777987364326,38.55,81580.8,0.0,0.45577,0.00012,32.89799]
[1777987364778,38.55,81580.8,0.0,0.45577,0.00012,32.89799]
[1777987365228,38.55,81580.17,0.0,0.45569,0.00012,32.89701]
[1777987366235,38.55,81561.55,0.0,0.45338,0.00012,32.86764]
[1777987366760,38.55,81561.55,0.0,0.45338,0.00012,32.86764]
[1777987369029,38.55,81559.11,0.0,0.45308,0.00012,32.86371]
[1777987369092,38.55,81559.11,0.0,0.45308,0.00012,32.86371]
[1777987369255,38.55,81559.29,0.0,0.4531,0.00012,32.864]
[1777987374295,38.55,81558.06,0.0,0.45295,0.00012,32.86202]
[1777987379335,38.55,81559.27,0.0,0.4531,0.00012,32.86397]
[1777987384369,38.55,81553.44,0.0,0.45237,0.00012,32.85448]
[1777987387039,38.55,81556.22,0.0,0.45271,0.00012,32.85898]
[1777987387074,38.55,81556.22,0.0,0.45271,0.00012,32.85898]
[1777987387232,38.55,81556.22,0.0,0.45271,0.00012,32.85898]
[1777987387390,38.55,81556.34,0.0,0.45273,0.00012,32.85917]
[1777987392426,38.55,81563.46,0.0,0.45361,0.00012,32.8706]
[1777987397460,38.55,81565.88,0.0,0.45391,0.00012,32.87448]
[1777987402496,38.55,81565.78,0.0,0.4539,0.00012,32.87433]
[1777987404787,38.55,81565.45,0.0,0.45385,0.00012,32.8738]
[1777987404876,38.55,81565.45,0.0,0.45385,0.00012,32.8738]
[1777987405457,38.55,81565.45,0.0,0.45385,0.00012,32.8738]
[1777987405558,38.55,81575.98,0.0,0.45516,0.00012,32.89042]
[1777987407477,38.55,81575.98,0.0,0.45516,0.00012,32.89042]
[1777987407572,38.55,81576.25,0.0,0.45519,0.00012,32.89083]
[1777987407733,38.55,81576.25,0.0,0.45519,0.00012,32.89083]
[1777987409493,38.55,81576.25,0.0,0.45519,0.00012,32.89082]
[1777987409594,38.54,81575.99,0.0,0.45516,0.00012,32.8904]
[1777987411522,38.54,81575.99,0.0,0.45516,0.00012,32.89039]
[1777987411550,38.54,81575.99,0.0,0.45516,0.00012,32.89039]
[1777987411559,38.54,81575.56,0.0,0.4551,0.00012,32.88663]
[1777987413544,38.54,81574.81,0.0,0.455,0.00012,32.88545]
[1777987413610,38.54,81573.47,0.0,0.45484,0.00012,32.88334]
[1777987415568,38.54,81573.47,0.0,0.45483,0.00012,32.88333]
[1777987415592,38.54,81573.47,0.0,0.45483,0.00012,32.88333]
[1777987415587,38.54,81573.67,0.0,0.45486,0.00012,32.88364]
[1777987415818,38.54,81573.67,0.0,0.45486,0.00012,32.88364]
[1777987416597,38.54,81573.14,0.0,0.45479,0.00012,32.88279]
[1777987417591,38.54,81573.14,0.0,0.45479,0.00012,32.88279]
[1777987417605,38.54,81572.37,0.0,0.45469,0.00012,32.88157]
[1777987419610,38.54,81572.37,0.0,0.45469,0.00012,32.88156]
[1777987419613,38.54,81572.37,0.0,0.45469,0.00012,32.88156]
[1777987419616,38.54,81571.48,0.0,0.45458,0.00012,32.88015]
[1777987419864,38.54,81571.48,0.0,0.45458,0.00012,32.88015]
[1777987419943,38.54,81571.19,0.0,0.45455,0.00012,32.87968]
[1777987421642,38.54,81571.19,0.0,0.45454,0.00012,32.87967]
[1777987421832,38.54,81571.19,0.0,0.45454,0.00012,32.87967]
[1777987421899,38.54,81571.19,0.0,0.45454,0.00012,32.87967]
[1777987430570,38.53,81571.88,0.0,0.45462,0.00012,32.88068]
[1777987437742,38.52,81572.65,0.0,0.45471,0.00012,32.88179]
[1777987442777,38.52,81572.09,0.0,0.45463,0.00012,32.88084]
[1777987447811,38.52,81568.63,0.0,0.45419,0.00012,32.87531]
[1777987452373,38.51,81559.54,0.0,0.45306,0.00012,32.86071]
[1777987457882,38.51,81555.05,0.0,0.4525,0.00012,32.85337]
[1777987462546,38.51,81554.33,0.0,0.45241,0.00012,32.85217]
[1777987462575,38.51,81554.77,0.0,0.45246,0.00012,32.85288]
[1777987467594,38.51,81549.93,0.0,0.45186,0.00012,32.84494]
[1777987469432,38.51,81554.91,0.0,0.45248,0.00012,32.85311]
[1777987469506,38.51,81554.28,0.0,0.4524,0.00012,32.85208]
[1777987475003,38.51,81550.23,0.0,0.45189,0.00012,32.84238]
[1777987480549,38.51,81545.27,0.0,0.45128,0.00012,32.83419]
[1777987480625,38.51,81542.92,0.0,0.45099,0.00012,32.83027]
[1777987482584,38.51,81532.87,0.0,0.44974,0.00012,32.81333]
[1777987485010,38.51,81532.33,0.0,0.44967,0.00012,32.81241]
[1777987485410,38.51,81532.33,0.0,0.44967,0.00012,32.81241]
[1777987490315,38.51,81528.36,0.0,0.44918,0.00012,32.80562]
[1777987497159,38.51,81525.42,0.0,0.44882,0.00012,32.80057]
[1777987500240,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500263,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500311,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500475,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500518,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500556,38.51,81523.98,0.0,0.44864,0.00012,32.79809]
[1777987500605,38.51,81523.28,0.0,0.44855,0.00012,32.79688]
[1777987502444,38.51,81523.28,0.0,0.44855,0.00012,32.79688]
[1777987502478,38.51,81523.28,0.0,0.44855,0.00012,32.79688]
[1777987502488,38.51,81523.28,0.0,0.44855,0.00012,32.79688]
[1777987502684,38.51,81523.28,0.0,0.44855,0.00012,32.79688]
[1777987502545,38.51,81506.62,0.0,0.44649,0.00012,32.76762]
[1777987503208,38.51,81506.62,0.0,0.44649,0.00012,32.76763]
[1777987504509,38.51,81506.62,0.0,0.44649,0.00012,32.76763]
[1777987504539,38.51,81506.62,0.0,0.44649,0.00012,32.76763]
[1777987504553,38.51,81506.62,0.0,0.44649,0.00012,32.76763]
[1777987504591,38.51,81506.11,0.0,0.44643,0.00012,32.76673]
[1777987505239,38.51,81506.11,0.0,0.44643,0.00012,32.76673]
[1777987505660,38.51,81502.34,0.0,0.44596,0.00012,32.76]
[1777987506527,38.51,81502.34,0.0,0.44596,0.00012,32.76]
[1777987506668,38.51,81494.16,0.0,0.44495,0.00012,32.74521]
[1777987507915,38.51,81488.89,0.0,0.4443,0.00012,32.73556]
[1777987508083,38.51,81488.89,0.0,0.4443,0.00012,32.73556]
[1777987508312,38.51,81488.89,0.0,0.4443,0.00012,32.73556]
[1777987508657,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987508898,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987509353,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987509448,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987509549,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987509591,38.51,81477.79,0.0,0.44293,0.00012,32.71495]
[1777987509647,38.51,81472.11,0.0,0.44222,0.00012,32.70426]
[1777987510019,38.51,81472.11,0.0,0.44222,0.00012,32.70426]
[1777987510050,38.51,81472.11,0.0,0.44222,0.00012,32.70426]
[1777987512620,38.51,81465.04,0.0,0.44134,0.00012,32.69077]
[1777987513399,38.51,81464.52,0.0,0.44128,0.00012,32.68976]
[1777987513632,38.51,81465.62,0.0,0.44141,0.00012,32.69184]
[1777987514610,38.51,81453.89,0.0,0.43996,0.00012,32.66918]
[1777987515296,38.51,81455.13,0.0,0.44011,0.00012,32.67158]
[1777987516645,38.51,81444.26,0.0,0.43877,0.00012,32.65025]
[1777987519887,38.51,81451.24,0.0,0.43963,0.00012,32.66396]
[1777987520490,38.51,81451.24,0.0,0.43963,0.00012,32.66396]
[1777987520523,38.51,81451.24,0.0,0.43963,0.00012,32.66396]
[1777987520699,38.51,81451.24,0.0,0.43963,0.00012,32.66396]
[1777987520602,38.51,81437.97,0.0,0.43799,0.00012,32.63771]
[1777987520881,38.51,81437.97,0.0,0.43799,0.00012,32.63771]
[1777987521436,38.51,81437.97,0.0,0.43799,0.00012,32.63771]
[1777987521523,38.51,81437.97,0.0,0.43799,0.00012,32.63771]
[1777987521573,38.51,81438.04,0.0,0.438,0.00012,32.63785]
[1777987522733,38.51,81438.04,0.0,0.438,0.00012,32.63785]
[1777987523377,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524178,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524212,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524308,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524312,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524335,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524434,38.51,81427.94,0.0,0.43675,0.00012,32.61751]
[1777987524511,38.51,81417.13,0.0,0.43541,0.00012,32.59541]
[1777987525476,38.51,81428.23,0.0,0.43679,0.00012,32.61813]
[1777987526428,38.51,81428.23,0.0,0.43679,0.00012,32.61813]
[1777987526459,38.51,81428.23,0.0,0.43679,0.00012,32.61813]
[1777987526561,38.51,81428.23,0.0,0.43679,0.00012,32.61813]
[1777987526618,38.51,81433.49,0.0,0.43744,0.00012,32.62876]
[1777987532446,38.51,81429.43,0.0,0.43693,0.00012,32.61749]
[1777987537449,38.51,81430.22,0.0,0.43703,0.00012,32.6191]
[1777987538002,38.51,81430.22,0.0,0.43703,0.00012,32.6191]
[1777987538693,38.51,81428.97,0.0,0.43687,0.00012,32.61657]
[1777987540709,38.51,81420.03,0.0,0.43577,0.00012,32.59836]
[1777987543705,38.51,81413.59,0.0,0.43498,0.00012,32.58509]
[1777987545948,38.51,81414.83,0.0,0.43513,0.00012,32.58768]
[1777987546667,38.51,81408.82,0.0,0.43439,0.00012,32.57519]
[1777987550714,38.51,81416.61,0.0,0.43536,0.00012,32.59143]
[1777987551822,38.51,81416.25,0.0,0.43531,0.00012,32.5907]
[1777987555517,38.51,81421.67,0.0,0.43598,0.00012,32.60187]
[1777987555570,38.51,81421.67,0.0,0.43598,0.00012,32.60187]
[1777987555578,38.51,81421.67,0.0,0.43598,0.00012,32.60187]
[1777987555720,38.51,81429.76,0.0,0.43698,0.00012,32.61835]
[1777987557651,38.51,81429.76,0.0,0.43699,0.00012,32.61836]
[1777987557678,38.51,81429.76,0.0,0.43699,0.00012,32.61836]
[1777987557680,38.51,81429.76,0.0,0.43699,0.00012,32.61836]
[1777987558899,38.52,81435.82,0.0,0.43774,0.00012,32.63059]
[1777987559137,38.52,81435.82,0.0,0.43774,0.00012,32.63059]
[1777987559602,38.52,81437.27,0.0,0.43792,0.00012,32.63351]
[1777987560159,38.52,81437.27,0.0,0.43792,0.00012,32.63351]
[1777987560609,38.52,81436.2,0.0,0.43779,0.00012,32.63139]
[1777987563846,38.52,81442.88,0.0,0.43862,0.00012,32.64476]
[1777987563858,38.52,81442.88,0.0,0.43862,0.00012,32.64476]
[1777987563879,38.52,81442.88,0.0,0.43862,0.00012,32.64476]
[1777987564637,38.52,81445.24,0.0,0.43891,0.00012,32.64945]
[1777987569673,38.53,81450.02,0.0,0.43951,0.00012,32.65898]
[1777987574709,38.53,81451.39,0.0,0.43969,0.00012,32.6618]
[1777987579747,38.54,81448.77,0.0,0.43938,0.00012,32.6568]
[1777987584777,38.54,81450.03,0.0,0.43954,0.00012,32.65939]
[1777987589812,38.55,81451.16,0.0,0.43969,0.00012,32.66172]
[1777987594846,38.55,81453.58,0.0,0.43999,0.00012,32.66346]
[1777987597818,38.55,81448.25,0.0,0.43934,0.00012,32.65306]
[1777987597842,38.55,81444.16,0.0,0.43883,0.00012,32.64503]
[1777987597856,38.55,81444.16,0.0,0.43883,0.00012,32.64503]
[1777987598456,38.55,81443.38,0.0,0.43874,0.00012,32.6435]
[1777987599265,38.55,81443.38,0.0,0.43874,0.00012,32.6435]
[1777987599744,38.55,81432.73,0.0,0.43742,0.00012,32.62226]
[1777987601809,38.55,81427.41,0.0,0.43677,0.00012,32.61152]
[1777987606835,38.55,81425.98,0.0,0.43659,0.00012,32.60863]
[1777987611847,38.55,81421.95,0.0,0.43609,0.00012,32.60043]
[1777987613855,38.55,81429.78,0.0,0.43706,0.00012,32.61635]
[1777987615190,38.55,81430.26,0.0,0.43712,0.00012,32.61732]
[1777987615258,38.55,81430.26,0.0,0.43712,0.00012,32.61732]
[1777987615704,38.55,81430.52,0.0,0.43715,0.00012,32.61784]
[1777987615872,38.55,81430.52,0.0,0.43715,0.00012,32.61784]
[1777987617703,38.55,81430.27,0.0,0.43712,0.00012,32.61734]
[1777987617714,38.55,81430.27,0.0,0.43712,0.00012,32.61734]
[1777987617750,38.55,81430.27,0.0,0.43712,0.00012,32.61734]
[1777987617803,38.55,81440.42,0.0,0.43837,0.00012,32.63765]
[1777987617886,38.55,81440.42,0.0,0.43837,0.00012,32.63765]
[1777987617900,38.55,81440.42,0.0,0.43837,0.00012,32.63765]
[1777987619911,38.55,81438.03,0.0,0.43808,0.00012,32.63288]
[1777987620022,38.55,81438.03,0.0,0.43808,0.00012,32.63288]
[1777987625853,38.55,81436.83,0.0,0.43793,0.00012,32.63045]
[1777987628078,38.55,81427.22,0.0,0.43674,0.00012,32.61109]
[1777987633701,38.55,81428.68,0.0,0.43692,0.00012,32.61409]
[1777987639154,38.55,81428.02,0.0,0.43684,0.00012,32.61281]
[1777987640782,38.55,81428.02,0.0,0.43684,0.00012,32.61281]
[1777987640818,38.56,81428.34,0.0,0.43688,0.00012,32.61347]
[1777987645829,38.55,81421.1,0.0,0.43599,0.00012,32.59869]
[1777987650858,38.55,81421.21,0.0,0.436,0.00012,32.59889]
[1777987655884,38.55,81421.32,0.0,0.436,0.00012,32.59598]
[1777987660384,38.55,81419.9,0.0,0.43583,0.00012,32.59304]
[1777987660408,38.55,81419.7,0.0,0.4358,0.00012,32.59262]
[1777987662408,38.55,81419.7,0.0,0.4358,0.00012,32.59262]
[1777987662505,38.55,81418.99,0.0,0.43571,0.00012,32.59115]
[1777987667599,38.55,81416.35,0.0,0.43538,0.00012,32.5857]
[1777987667692,38.55,81415.41,0.0,0.43527,0.00012,32.58375]
[1777987668415,38.55,81415.41,0.0,0.43527,0.00012,32.58375]
[1777987668431,38.55,81412.64,0.0,0.43493,0.00012,32.57802]
[1777987674400,38.54,81412.65,0.0,0.43492,0.00012,32.57792]
[1777987679435,38.54,81412.11,0.0,0.43483,0.00012,32.57656]
[1777987682466,38.53,81402.77,0.0,0.43367,0.00012,32.55689]
[1777987687491,38.52,81393.75,0.0,0.43254,0.00012,32.53757]
[1777987689630,38.52,81393.35,0.0,0.43249,0.00012,32.53668]
[1777987689664,38.52,81393.35,0.0,0.43249,0.00012,32.53668]
[1777987689706,38.52,81391.82,0.0,0.4323,0.00012,32.53339]
[1777987695547,38.52,81389.47,0.0,0.432,0.00012,32.52821]
[1777987700581,38.51,81390.34,0.0,0.4321,0.00012,32.52998]
[1777987705616,38.51,81386.85,0.0,0.43166,0.00012,32.52235]
[1777987710653,38.51,81389.27,0.0,0.43195,0.00012,32.52745]
[1777987715691,38.5,81392.02,0.0,0.43228,0.00012,32.53013]
[1777987720723,38.5,81397.04,0.0,0.43289,0.00012,32.54075]
[1777987725758,38.5,81391.43,0.0,0.43219,0.00012,32.52872]
[1777987730795,38.49,81393.41,0.0,0.43243,0.00012,32.53287]
[1777987735069,38.49,81398.45,0.0,0.43305,0.00012,32.54357]
[1777987735084,38.49,81398.45,0.0,0.43305,0.00012,32.54357]
[1777987735390,38.49,81398.45,0.0,0.43305,0.00012,32.54357]
[1777987735870,38.49,81396.6,0.0,0.43282,0.00012,32.53963]
[1777987736574,38.49,81396.6,0.0,0.43282,0.00012,32.53963]
[1777987736842,38.5,81464.25,0.0,0.44121,0.00012,32.67673]
[1777987737165,38.5,81464.25,0.0,0.44121,0.00012,32.67673]
[1777987737874,38.5,81492.18,0.0,0.44466,0.00012,32.72903]
[1777987738133,38.5,81492.18,0.0,0.44466,0.00012,32.72903]
[1777987738409,38.5,81492.18,0.0,0.44466,0.00012,32.72903]
[1777987738607,38.5,81492.18,0.0,0.44466,0.00012,32.72903]
[1777987738895,38.5,81491.67,0.0,0.4446,0.00012,32.72807]
[1777987739133,38.5,81491.67,0.0,0.4446,0.00012,32.72807]
[1777987741980,38.5,81480.2,0.0,0.44317,0.00012,32.70677]
[1777987743972,38.5,81469.11,0.0,0.44179,0.00012,32.68583]
[1777987745982,38.49,81470.14,0.0,0.44192,0.00012,32.68778]
[1777987751007,38.49,81472.07,0.0,0.44216,0.00012,32.69142]
[1777987751445,38.49,81472.07,0.0,0.44216,0.00012,32.69142]
[1777987751650,38.49,81472.07,0.0,0.44216,0.00012,32.69142]
[1777987751693,38.49,81472.07,0.0,0.44216,0.00012,32.69142]
[1777987751945,38.49,81472.46,0.0,0.4422,0.00012,32.69215]
[1777987754297,38.49,81465.44,0.0,0.44133,0.00012,32.67878]
[1777987754966,38.49,81465.9,0.0,0.44139,0.00012,32.67964]
[1777987755541,38.49,81465.9,0.0,0.44139,0.00012,32.67964]
[1777987755547,38.49,81465.9,0.0,0.44139,0.00012,32.67964]
[1777987755581,38.49,81465.9,0.0,0.44139,0.00012,32.67964]
[1777987755977,38.49,81464.84,0.0,0.44126,0.00012,32.6776]
[1777987761009,38.49,81464.17,0.0,0.44117,0.00012,32.67625]
[1777987763215,38.49,81464.3,0.0,0.44118,0.00012,32.67648]
[1777987764630,38.49,81454.51,0.0,0.43997,0.00012,32.65752]
[1777987769336,38.49,81447.1,0.0,0.43905,0.00012,32.64297]
[1777987772040,38.49,81448.64,0.0,0.43923,0.00012,32.64291]
[1777987772340,38.49,81448.64,0.0,0.43923,0.00012,32.64291]
[1777987780704,38.49,81445.38,0.0,0.43883,0.00012,32.63648]
[1777987786563,38.49,81447.16,0.0,0.43905,0.00012,32.63998]
[1777987790801,38.48,81444.37,0.0,0.4387,0.00012,32.63444]
[1777987792744,38.48,81443.53,0.0,0.43859,0.00012,32.63271]
[1777987793891,38.48,81441.26,0.0,0.43831,0.00012,32.62814]
[1777987793927,38.48,81441.26,0.0,0.43831,0.00012,32.62814]
[1777987793990,38.48,81440.92,0.0,0.43826,0.00012,32.62743]
[1777987799279,38.47,81437.98,0.0,0.43789,0.00012,32.62147]
[1777987801208,38.47,81438.15,0.0,0.43791,0.00012,32.62182]
[1777987801493,38.47,81438.15,0.0,0.43791,0.00012,32.62182]
[1777987802030,38.48,81424.4,0.0,0.43621,0.00012,32.59401]
[1777987802380,38.48,81424.4,0.0,0.43621,0.00012,32.59401]
[1777987802445,38.48,81424.4,0.0,0.43621,0.00012,32.59401]
[1777987802613,38.48,81424.4,0.0,0.43621,0.00012,32.59401]
[1777987802673,38.48,81417.84,0.0,0.4354,0.00012,32.58055]
[1777987803312,38.48,81417.84,0.0,0.4354,0.00012,32.58055]
[1777987803815,38.48,81417.84,0.0,0.4354,0.00012,32.58055]
[1777987803827,38.48,81417.84,0.0,0.4354,0.00012,32.58055]
[1777987803845,38.48,81421.78,0.0,0.43589,0.00012,32.58868]
[1777987804296,38.48,81421.78,0.0,0.43589,0.00012,32.58868]
[1777987804442,38.48,81421.78,0.0,0.43589,0.00012,32.58868]
[1777987804506,38.48,81421.78,0.0,0.43589,0.00012,32.58868]
[1777987805022,38.48,81421.78,0.0,0.43589,0.00012,32.58868]
[1777987805884,38.48,81433.39,0.0,0.43733,0.00012,32.61232]
[1777987807335,38.48,81440.54,0.0,0.43822,0.00012,32.62666]
[1777987809015,38.48,81440.54,0.0,0.43822,0.00012,32.62666]
[1777987809097,38.48,81435.06,0.0,0.43754,0.00012,32.61572]
[1777987809539,38.48,81421.43,0.0,0.43585,0.00012,32.58803]
[1777987811017,38.48,81413.52,0.0,0.43488,0.00012,32.57171]
[1777987812326,38.48,81412.8,0.0,0.43479,0.00012,32.57023]
[1777987812375,38.48,81411.38,0.0,0.43462,0.00012,32.56729]
[1777987814184,38.48,81411.38,0.0,0.43462,0.00012,32.56731]
[1777987814990,38.48,81412.82,0.0,0.4348,0.00012,32.57033]
[1777987819378,38.49,81409.14,0.0,0.43435,0.00012,32.56275]
[1777987819480,38.49,81411.85,0.0,0.43468,0.00012,32.56843]
[1777987821978,38.49,81408.89,0.0,0.43432,0.00012,32.56228]
[1777987822073,38.49,81409.02,0.0,0.43434,0.00012,32.56257]
[1777987823452,38.49,81416.67,0.0,0.43529,0.00012,32.57852]
[1777987824515,38.49,81416.67,0.0,0.43529,0.00012,32.57852]
[1777987824541,38.49,81416.67,0.0,0.43529,0.00012,32.57852]
[1777987830869,38.49,81412.36,0.0,0.43477,0.00012,32.56973]
[1777987830897,38.49,81412.36,0.0,0.43477,0.00012,32.56973]
[1777987831044,38.5,81413.78,0.0,0.43494,0.00012,32.56961]
[1777987832963,38.5,81408.83,0.0,0.43433,0.00012,32.55932]
[1777987833067,38.5,81405.88,0.0,0.43396,0.00012,32.55314]
[1777987834601,38.5,81399.81,0.0,0.43321,0.00012,32.54034]
[1777987835087,38.5,81397.55,0.0,0.43293,0.00012,32.53555]
[1777987835368,38.5,81397.55,0.0,0.43293,0.00012,32.53555]
[1777987838096,38.5,81375.62,0.0,0.43023,0.00012,32.4882]
[1777987839017,38.5,81370.76,0.0,0.42963,0.00012,32.47753]
[1777987839623,38.5,81370.76,0.0,0.42963,0.00012,32.47753]
[1777987839628,38.5,81370.76,0.0,0.42963,0.00012,32.47753]
[1777987839717,38.5,81370.76,0.0,0.42963,0.00012,32.47753]
[1777987839796,38.5,81366.59,0.0,0.42911,0.00012,32.46831]
[1777987842035,38.5,81374.29,0.0,0.43007,0.00012,32.48534]
[1777987842653,38.5,81366.22,0.0,0.42907,0.00012,32.4675]
[1777987846077,38.5,81359.1,0.0,0.42819,0.00012,32.45162]
[1777987846804,38.5,81359.1,0.0,0.42819,0.00012,32.45162]
[1777987846843,38.5,81359.1,0.0,0.42819,0.00012,32.45162]
[1777987851705,38.5,81358.46,0.0,0.42812,0.00012,32.45023]
[1777987851842,38.5,81358.46,0.0,0.42812,0.00012,32.45023]
[1777987851925,38.5,81358.46,0.0,0.42812,0.00012,32.45023]
[1777987851985,38.5,81371.93,0.0,0.42978,0.00012,32.48021]
[1777987852997,38.5,81371.93,0.0,0.42978,0.00012,32.48019]
[1777987854593,38.5,81371.93,0.0,0.42978,0.00012,32.48017]
[1777987854625,38.5,81371.93,0.0,0.42978,0.00012,32.48017]
[1777987854992,38.5,81378.77,0.0,0.43062,0.00012,32.49515]
[1777987857654,38.5,81376.18,0.0,0.4303,0.00012,32.48944]
[1777987857702,38.5,81376.58,0.0,0.43034,0.00012,32.4903]
[1777987858790,38.5,81376.58,0.0,0.43034,0.00012,32.4903]
[1777987858863,38.5,81384.82,0.0,0.43136,0.00012,32.50822]
[1777987863741,38.49,81375.98,0.0,0.43026,0.00012,32.48882]
[1777987864673,38.49,81375.98,0.0,0.43026,0.00012,32.48882]
[1777987864987,38.49,81375.98,0.0,0.43026,0.00012,32.48882]
[1777987865097,38.49,81375.98,0.0,0.43026,0.00012,32.48882]
[1777987865052,38.49,81364.68,0.0,0.42886,0.00012,32.46383]
[1777987866109,38.49,81357.25,0.0,0.42795,0.00012,32.44722]
[1777987866743,38.49,81357.25,0.0,0.42795,0.00012,32.44722]
[1777987867237,38.49,81357.25,0.0,0.42795,0.00012,32.44722]
[1777987867130,38.49,81356.23,0.0,0.42782,0.00012,32.44493]
[1777987867468,38.49,81356.23,0.0,0.42782,0.00012,32.44493]
[1777987867620,38.49,81356.23,0.0,0.42782,0.00012,32.44493]
[1777987867771,38.49,81356.27,0.0,0.42783,0.00012,32.44504]
[1777987868777,38.49,81368.16,0.0,0.42929,0.00012,32.47159]
[1777987870197,38.49,81365.15,0.0,0.42893,0.00012,32.46493]
[1777987870534,38.49,81365.15,0.0,0.42893,0.00012,32.46493]
[1777987870794,38.49,81361.32,0.0,0.42845,0.00012,32.4564]
[1777987874844,38.49,81359.35,0.0,0.42821,0.00012,32.45204]
[1777987875029,38.49,81364.65,0.0,0.42887,0.00012,32.4639]
[1777987875390,38.49,81364.65,0.0,0.42887,0.00012,32.4639]
[1777987876175,38.49,81374.98,0.0,0.43014,0.00012,32.48673]
[1777987876861,38.49,81374.98,0.0,0.43014,0.00012,32.48673]
[1777987877073,38.49,81382.34,0.0,0.43105,0.00012,32.50278]
[1777987878841,38.49,81386.67,0.0,0.43158,0.00012,32.51213]
[1777987878849,38.49,81386.67,0.0,0.43158,0.00012,32.51213]
[1777987878946,38.49,81386.67,0.0,0.43158,0.00012,32.51213]
[1777987879117,38.49,81383.95,0.0,0.43125,0.00012,32.50624]
[1777987882914,38.49,81394.91,0.0,0.43259,0.00012,32.52976]
[1777987883564,38.49,81394.91,0.0,0.43259,0.00012,32.52976]
[1777987883649,38.49,81394.91,0.0,0.43259,0.00012,32.52976]
[1777987883665,38.49,81394.91,0.0,0.43259,0.00012,32.52976]
[1777987884004,38.49,81394.91,0.0,0.43259,0.00012,32.52976]
[1777987884209,38.49,81425.76,0.0,0.43641,0.00012,32.59412]
[1777987884244,38.49,81425.76,0.0,0.43641,0.00012,32.59412]
[1777987884567,38.49,81425.76,0.0,0.43641,0.00012,32.59412]
[1777987884885,38.49,81425.76,0.0,0.43641,0.00012,32.59412]
[1777987884972,38.49,81428.04,0.0,0.43669,0.00012,32.59876]
[1777987888276,38.49,81430.07,0.0,0.43694,0.00012,32.60292]
[1777987888303,38.49,81430.07,0.0,0.43694,0.00012,32.60292]
[1777987889169,38.49,81435.66,0.0,0.43764,0.00012,32.6142]
[1777987890660,38.49,81433.82,0.0,0.43741,0.00012,32.61051]
[1777987890681,38.49,81433.82,0.0,0.43741,0.00012,32.61051]
[1777987894522,38.49,81431.65,0.0,0.43713,0.00012,32.60306]
[1777987894969,38.49,81434.96,0.0,0.43754,0.00012,32.60973]
[1777987896530,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987896769,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987896819,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987897086,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987897164,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987897200,38.49,81433.87,0.0,0.43741,0.00012,32.60754]
[1777987897175,38.49,81448.02,0.0,0.43916,0.00012,32.63572]
[1777987897770,38.49,81448.02,0.0,0.43916,0.00012,32.63572]
[1777987898015,38.49,81462.97,0.0,0.44101,0.00012,32.66481]
[1777987899055,38.49,81462.97,0.0,0.44101,0.00012,32.66481]
[1777987899110,38.49,81462.97,0.0,0.44101,0.00012,32.66481]
[1777987899194,38.5,81479.77,0.0,0.44309,0.00012,32.69668]
[1777987900010,38.5,81479.77,0.0,0.44309,0.00012,32.69668]
[1777987901013,38.5,81484.31,0.0,0.44366,0.00012,32.70513]
[1777987902071,38.5,81501.1,0.0,0.44574,0.00012,32.73583]
[1777987903750,38.5,81501.1,0.0,0.44574,0.00012,32.73586]
[1777987904033,38.5,81504.54,0.0,0.44617,0.00012,32.74206]
[1777987904538,38.5,81504.54,0.0,0.44617,0.00012,32.74206]
[1777987904541,38.5,81504.54,0.0,0.44617,0.00012,32.74206]
[1777987904572,38.5,81504.54,0.0,0.44617,0.00012,32.74206]
[1777987904591,38.5,81504.54,0.0,0.44617,0.00012,32.74206]
[1777987905041,38.5,81512.14,0.0,0.44711,0.00012,32.75558]
[1777987906780,38.5,81517.76,0.0,0.44781,0.00012,32.76548]
[1777987907821,38.5,81513.67,0.0,0.4473,0.00012,32.75831]
[1777987908746,38.5,81511.88,0.0,0.44708,0.00012,32.75516]
[1777987909242,38.5,81511.88,0.0,0.44708,0.00012,32.75516]
[1777987909248,38.5,81510.16,0.0,0.44687,0.00012,32.75213]
[1777987910087,38.5,81510.16,0.0,0.44687,0.00012,32.75214]
[1777987910549,38.5,81510.16,0.0,0.44687,0.00012,32.75214]
[1777987911214,38.5,81490.87,0.0,0.44448,0.00012,32.71735]
[1777987912204,38.5,81483.71,0.0,0.44359,0.00012,32.70414]
[1777987916136,38.5,81495.14,0.0,0.44501,0.00012,32.72515]
[1777987917232,38.5,81497.12,0.0,0.44525,0.00012,32.72874]
[1777987918337,38.5,81496.67,0.0,0.4452,0.00012,32.72792]
[1777987919150,38.5,81496.48,0.0,0.44517,0.00012,32.72757]
[1777987920158,38.5,81510.85,0.0,0.44696,0.00012,32.75337]
[1777987921163,38.5,81513.69,0.0,0.44731,0.00012,32.7584]
[1777987921279,38.5,81513.69,0.0,0.44731,0.00012,32.7584]
[1777987921310,38.5,81513.69,0.0,0.44731,0.00012,32.7584]
[1777987922170,38.5,81515.94,0.0,0.44759,0.00012,32.76238]
[1777987923282,38.5,81513.54,0.0,0.44729,0.00012,32.75816]
[1777987923303,38.5,81513.54,0.0,0.44729,0.00012,32.75816]
[1777987925299,38.5,81510.65,0.0,0.44694,0.00012,32.75306]
[1777987925617,38.5,81510.65,0.0,0.44694,0.00012,32.75306]
[1777987925657,38.5,81510.65,0.0,0.44694,0.00012,32.75306]
[1777987926198,38.5,81509.52,0.0,0.4468,0.00012,32.75109]
[1777987928212,38.51,81501.45,0.0,0.4458,0.00012,32.73667]
[1777987931234,38.5,81491.01,0.0,0.4445,0.00012,32.71766]
[1777987932922,38.5,81491.01,0.0,0.4445,0.00012,32.71766]
[1777987933065,38.5,81491.01,0.0,0.4445,0.00012,32.71766]
[1777987933161,38.5,81491.01,0.0,0.4445,0.00012,32.71766]
[1777987933250,38.5,81481.53,0.0,0.44333,0.00012,32.70012]
[1777987934254,38.5,81470.32,0.0,0.44194,0.00012,32.67903]
[1777987935262,38.5,81466.9,0.0,0.44151,0.00012,32.67252]
[1777987940296,38.5,81465.38,0.0,0.44133,0.00012,32.66963]
[1777987945481,38.5,81459.26,0.0,0.44056,0.00012,32.65781]
[1777987945789,38.5,81459.26,0.0,0.44056,0.00012,32.65781]
[1777987945924,38.5,81459.26,0.0,0.44056,0.00012,32.65781]
[1777987946244,38.5,81459.26,0.0,0.44056,0.00012,32.65781]
[1777987945947,38.5,81472.52,0.0,0.44221,0.00012,32.68315]
[1777987946721,38.5,81442.83,0.0,0.43853,0.00012,32.62559]
[1777987947601,38.5,81439.28,0.0,0.43809,0.00012,32.61852]
[1777987948822,38.5,81439.28,0.0,0.43809,0.00012,32.61852]
[1777987948837,38.5,81439.39,0.0,0.4381,0.00012,32.61874]
[1777987953389,38.5,81447.7,0.0,0.43912,0.00012,32.63211]
[1777987955890,38.5,81457.73,0.0,0.44036,0.00012,32.6517]
[1777987957698,38.5,81457.73,0.0,0.44036,0.00012,32.65168]
[1777987957726,38.5,81457.73,0.0,0.44036,0.00012,32.65168]
[1777987959692,38.5,81461.95,0.0,0.44088,0.00012,32.65982]
[1777987959756,38.5,81462.3,0.0,0.44093,0.00012,32.66048]
[1777987965030,38.49,81466.39,0.0,0.44143,0.00012,32.66826]
[1777987966222,38.49,81466.66,0.0,0.44146,0.00012,32.66876]
[1777987966311,38.49,81475.84,0.0,0.4426,0.00012,32.68616]
[1777987968224,38.49,81465.84,0.0,0.44136,0.00012,32.66716]
[1777987972388,38.49,81465.21,0.0,0.44127,0.00012,32.66589]
[1777987972672,38.49,81465.91,0.0,0.44136,0.00012,32.66723]
[1777987973880,38.49,81456.64,0.0,0.44021,0.00012,32.64933]
[1777987975683,38.49,81452.41,0.0,0.43968,0.00012,32.64108]
[1777987975766,38.49,81452.41,0.0,0.43968,0.00012,32.64108]
[1777987975956,38.49,81452.41,0.0,0.43968,0.00012,32.64108]
[1777987976095,38.49,81452.41,0.0,0.43968,0.00012,32.64108]
[1777987976295,38.49,81452.41,0.0,0.43968,0.00012,32.64108]
[1777987976308,38.49,81434.62,0.0,0.43748,0.00012,32.60578]
[1777987976751,38.49,81434.62,0.0,0.43748,0.00012,32.60578]
[1777987976890,38.49,81434.62,0.0,0.43748,0.00012,32.60578]
[1777987976992,38.49,81423.25,0.0,0.43608,0.00012,32.58273]
[1777987977439,38.49,81423.25,0.0,0.43608,0.00012,32.58273]
[1777987977458,38.49,81423.25,0.0,0.43608,0.00012,32.58273]
[1777987977560,38.49,81423.25,0.0,0.43608,0.00012,32.58274]
[1777987978412,38.49,81423.25,0.0,0.43608,0.00012,32.58274]
[1777987978437,38.49,81423.25,0.0,0.43608,0.00012,32.58274]
[1777987979261,38.49,81416.66,0.0,0.43526,0.00012,32.56921]
[1777987982167,38.49,81414.65,0.0,0.43502,0.00012,32.56508]
[1777987982268,38.49,81414.65,0.0,0.43502,0.00012,32.56508]
[1777987982317,38.49,81417.65,0.0,0.43539,0.00012,32.57131]
[1777987983988,38.49,81421.71,0.0,0.43589,0.00012,32.57968]
[1777987986053,38.49,81421.91,0.0,0.43592,0.00012,32.58012]
[1777987986069,38.49,81421.91,0.0,0.43592,0.00012,32.58012]
[1777987987727,38.49,81421.27,0.0,0.43584,0.00012,32.57882]
[1777987988958,38.5,81422.4,0.0,0.43599,0.00012,32.58119]
[1777987989156,38.5,81422.4,0.0,0.43599,0.00012,32.58119]
[1777987989185,38.5,81422.4,0.0,0.43599,0.00012,32.58119]
[1777987989275,38.5,81434.26,0.0,0.43745,0.00012,32.60527]
[1777987989564,38.5,81434.26,0.0,0.43745,0.00012,32.60527]
[1777987989781,38.5,81434.26,0.0,0.43745,0.00012,32.60527]
[1777987989844,38.5,81456.51,0.0,0.44021,0.00012,32.64926]
[1777987990706,38.5,81456.51,0.0,0.44021,0.00012,32.64926]
[1777987990736,38.5,81456.51,0.0,0.44021,0.00012,32.64926]
[1777987990997,38.5,81460.26,0.0,0.44067,0.00012,32.65651]
[1777987992128,38.5,81460.26,0.0,0.44067,0.00012,32.65651]
[1777987992185,38.5,81460.26,0.0,0.44067,0.00012,32.65651]
[1777987992241,38.5,81457.17,0.0,0.44029,0.00012,32.65052]
[1777987993060,38.5,81457.17,0.0,0.44029,0.00012,32.65052]
[1777987993123,38.49,81455.99,0.0,0.44014,0.00012,32.64822]
[1777987994146,38.49,81455.99,0.0,0.44014,0.00012,32.64822]
[1777987994183,38.49,81455.99,0.0,0.44014,0.00012,32.64822]
[1777987997719,38.49,81464.35,0.0,0.44117,0.00012,32.66433]
[1777987999583,38.49,81465.4,0.0,0.4413,0.00012,32.66633]
[1777988002740,38.49,81456.55,0.0,0.4402,0.00012,32.64919]
[1777988007776,38.49,81454.26,0.0,0.43991,0.00012,32.64468]
[1777988008782,38.49,81466.35,0.0,0.44141,0.00012,32.66803]
[1777988009791,38.49,81469.7,0.0,0.44182,0.00012,32.67441]
[1777988010473,38.49,81469.7,0.0,0.44182,0.00012,32.67441]
[1777988011167,38.49,81471.86,0.0,0.44208,0.00012,32.67541]
[1777988015215,38.49,81486.76,0.0,0.44393,0.00012,32.70331]
[1777988018271,38.49,81491.84,0.0,0.44456,0.00012,32.71265]
[1777988018903,38.49,81491.84,0.0,0.44456,0.00012,32.71265]
[1777988019331,38.49,81491.08,0.0,0.44447,0.00012,32.71125]
[1777988022302,38.49,81501.46,0.0,0.44575,0.00012,32.73012]
[1777988027313,38.48,81497.83,0.0,0.4453,0.00012,32.72351]
[1777988031435,38.48,81489.44,0.0,0.44425,0.00012,32.70815]
[1777988034365,38.48,81479.99,0.0,0.44308,0.00012,32.69061]
[1777988039386,38.48,81477.98,0.0,0.44284,0.00012,32.68686]
[1777988041414,38.48,81486.88,0.0,0.44394,0.00012,32.70345]
[1777988045785,38.48,81486.22,0.0,0.44386,0.00012,32.70222]
[1777988046276,38.48,81480.37,0.0,0.44313,0.00012,32.69134]
[1777988046729,38.48,81480.37,0.0,0.44313,0.00012,32.69134]
[1777988047051,38.48,81480.37,0.0,0.44313,0.00012,32.69133]
[1777988048350,38.48,81480.37,0.0,0.44313,0.00012,32.69133]
[1777988048306,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988048403,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988048591,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988048643,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988048739,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988048814,38.48,81461.15,0.0,0.44075,0.00012,32.65482]
[1777988049340,38.48,81462.06,0.0,0.44086,0.00012,32.65655]
[1777988050875,38.48,81462.06,0.0,0.44086,0.00012,32.65655]
[1777988051083,38.48,81462.76,0.0,0.44094,0.00012,32.65788]
[1777988056118,38.48,81458.73,0.0,0.44044,0.00012,32.65006]
[1777988058228,38.48,81455.98,0.0,0.4401,0.00012,32.64471]
[1777988058248,38.48,81455.98,0.0,0.4401,0.00012,32.64471]
[1777988058292,38.48,81455.98,0.0,0.4401,0.00012,32.64471]
[1777988058369,38.48,81452.14,0.0,0.43962,0.00012,32.63721]
[1777988059347,38.48,81452.14,0.0,0.43962,0.00012,32.63721]
[1777988059376,38.48,81452.14,0.0,0.43962,0.00012,32.63721]
[1777988059381,38.48,81443.01,0.0,0.43849,0.00012,32.6192]
[1777988059786,38.48,81443.01,0.0,0.43849,0.00012,32.6192]
[1777988060150,38.48,81442.78,0.0,0.43846,0.00012,32.61874]
[1777988061157,38.48,81429.4,0.0,0.43681,0.00012,32.5919]
[1777988062161,38.48,81426.46,0.0,0.43645,0.00012,32.58594]
[1777988062887,38.48,81426.46,0.0,0.43645,0.00012,32.58594]
[1777988062909,38.48,81426.46,0.0,0.43645,0.00012,32.58594]
[1777988063167,38.48,81426.35,0.0,0.43644,0.00012,32.58573]
[1777988063499,38.48,81426.35,0.0,0.43644,0.00012,32.58573]
[1777988064897,38.48,81426.14,0.0,0.43641,0.00012,32.5853]
[1777988065031,38.48,81426.14,0.0,0.43641,0.00012,32.5853]
[1777988066932,38.48,81429.36,0.0,0.43681,0.00012,32.59189]
[1777988070250,38.48,81427.73,0.0,0.43661,0.00012,32.58861]
[1777988070979,38.48,81429.06,0.0,0.43678,0.00012,32.59136]
[1777988076259,38.49,81433.05,0.0,0.43727,0.00012,32.59637]
[1777988078248,38.49,81432.61,0.0,0.43722,0.00012,32.59549]
[1777988078263,38.49,81432.61,0.0,0.43722,0.00012,32.59549]
[1777988084018,38.49,81435.98,0.0,0.43764,0.00012,32.60234]
[1777988087338,38.49,81444.37,0.0,0.43868,0.00012,32.6191]
[1777988090359,38.49,81452.68,0.0,0.43971,0.00012,32.63545]
[1777988092397,38.49,81443.62,0.0,0.43858,0.00012,32.6176]
[1777988097414,38.49,81444.2,0.0,0.43866,0.00012,32.61874]
[1777988101444,38.49,81452.52,0.0,0.43969,0.00012,32.63512]
[1777988103457,38.49,81441.79,0.0,0.43836,0.00012,32.61394]
[1777988106056,38.49,81442.67,0.0,0.43847,0.00012,32.61569]
[1777988106258,38.49,81442.67,0.0,0.43847,0.00012,32.61569]
[1777988106295,38.49,81442.67,0.0,0.43847,0.00012,32.61569]
[1777988106308,38.49,81442.67,0.0,0.43847,0.00012,32.61569]
[1777988106417,38.49,81442.67,0.0,0.43847,0.00012,32.61569]
[1777988106391,38.49,81443.17,0.0,0.43853,0.00012,32.61668]
[1777988106510,38.49,81443.17,0.0,0.43853,0.00012,32.61668]
[1777988106608,38.49,81443.17,0.0,0.43853,0.00012,32.61668]
[1777988106799,38.49,81443.17,0.0,0.43853,0.00012,32.61668]
[1777988106874,38.49,81417.68,0.0,0.43538,0.00012,32.56511]
[1777988108151,38.49,81417.68,0.0,0.43538,0.00012,32.56511]
[1777988108184,38.49,81417.68,0.0,0.43538,0.00012,32.56511]
[1777988108379,38.49,81413.76,0.0,0.43489,0.00012,32.55701]
[1777988109507,38.49,81412.76,0.0,0.43477,0.00012,32.55495]
[1777988109525,38.49,81395.96,0.0,0.43269,0.00012,32.51957]
[1777988110520,38.49,81395.96,0.0,0.43269,0.00012,32.51957]
[1777988111623,38.49,81395.96,0.0,0.43269,0.00012,32.51957]
[1777988111715,38.49,81393.06,0.0,0.43233,0.00012,32.51337]
[1777988115532,38.49,81397.88,0.0,0.43293,0.00012,32.52366]
[1777988116445,38.49,81399.06,0.0,0.43308,0.00012,32.52617]
[1777988121461,38.49,81399.08,0.0,0.43308,0.00012,32.52621]
[1777988121789,38.49,81396.08,0.0,0.43271,0.00012,32.51981]
[1777988122384,38.49,81387.28,0.0,0.43162,0.00012,32.50091]
[1777988122527,38.49,81387.28,0.0,0.43162,0.00012,32.50091]
[1777988123394,38.49,81384.24,0.0,0.43124,0.00012,32.49433]
[1777988128119,38.49,81389.09,0.0,0.43184,0.00012,32.50473]
[1777988128438,38.49,81389.09,0.0,0.43184,0.00012,32.50473]
[1777988128430,38.49,81406.53,0.0,0.43399,0.00012,32.54178]
[1777988128750,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988129546,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988129594,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130093,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130346,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130411,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130467,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130489,38.49,81411.94,0.0,0.43466,0.00012,32.55312]
[1777988130417,38.49,81414.29,0.0,0.43495,0.00012,32.55802]
[1777988130768,38.49,81414.29,0.0,0.43495,0.00012,32.55802]
[1777988130837,38.49,81414.29,0.0,0.43495,0.00012,32.55802]
[1777988131451,38.49,81411.61,0.0,0.43461,0.00012,32.54932]
[1777988133717,38.49,81405.24,0.0,0.43382,0.00012,32.53598]
[1777988134475,38.48,81405.76,0.0,0.43388,0.00012,32.53705]
[1777988136832,38.48,81410.41,0.0,0.43446,0.00012,32.54679]
[1777988136863,38.48,81410.41,0.0,0.43446,0.00012,32.54679]
[1777988137100,38.48,81410.41,0.0,0.43446,0.00012,32.54679]
[1777988137329,38.48,81410.41,0.0,0.43446,0.00012,32.54679]
[1777988137492,38.48,81410.41,0.0,0.43446,0.00012,32.54679]
[1777988137458,38.48,81433.9,0.0,0.43737,0.00012,32.59496]
[1777988137996,38.48,81435.7,0.0,0.43759,0.00012,32.59857]
[1777988139175,38.48,81435.7,0.0,0.43759,0.00012,32.59857]
[1777988139426,38.48,81435.7,0.0,0.43759,0.00012,32.59857]
[1777988139219,38.48,81438.44,0.0,0.43793,0.00012,32.60405]
[1777988140097,38.48,81438.44,0.0,0.43793,0.00012,32.60405]
[1777988140126,38.48,81438.44,0.0,0.43793,0.00012,32.60405]
[1777988140193,38.48,81439.01,0.0,0.43799,0.00012,32.60517]
[1777988141251,38.48,81439.01,0.0,0.43799,0.00012,32.60517]
[1777988141333,38.48,81438.39,0.0,0.43792,0.00012,32.60394]
[1777988143555,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988143565,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988143608,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988143754,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988145199,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988145235,38.48,81442.95,0.0,0.43848,0.00012,32.61305]
[1777988145853,38.48,81441.04,0.0,0.43825,0.00012,32.60925]
[1777988146207,38.48,81432.15,0.0,0.43715,0.00012,32.59143]
[1777988151218,38.49,81428.37,0.0,0.43668,0.00012,32.58381]
[1777988157075,38.49,81431.86,0.0,0.43712,0.00012,32.59096]
[1777988157453,38.49,81431.86,0.0,0.43712,0.00012,32.59096]
[1777988157495,38.49,81431.86,0.0,0.43712,0.00012,32.59096]
[1777988157522,38.49,81433.01,0.0,0.43727,0.00012,32.59329]
[1777988158273,38.49,81433.01,0.0,0.43727,0.00012,32.59329]
[1777988158309,38.49,81433.01,0.0,0.43727,0.00012,32.59329]
[1777988158433,38.49,81443.53,0.0,0.43857,0.00012,32.61434]
[1777988160156,38.49,81443.53,0.0,0.43857,0.00012,32.61434]
[1777988160171,38.49,81443.53,0.0,0.43857,0.00012,32.61434]
[1777988160201,38.49,81443.53,0.0,0.43857,0.00012,32.61434]
[1777988160209,38.49,81444.82,0.0,0.43873,0.00012,32.61689]
[1777988162084,38.49,81444.82,0.0,0.43873,0.00012,32.61689]
[1777988162214,38.49,81444.82,0.0,0.43873,0.00012,32.61689]
[1777988162227,38.49,81444.82,0.0,0.43873,0.00012,32.61689]
[1777988162254,38.49,81444.82,0.0,0.43873,0.00012,32.61689]
[1777988162310,38.49,81453.55,0.0,0.43981,0.00012,32.63406]
[1777988164904,38.49,81458.87,0.0,0.44046,0.00012,32.64437]
[1777988166071,38.49,81458.87,0.0,0.44046,0.00012,32.64437]
[1777988166090,38.49,81458.87,0.0,0.44046,0.00012,32.64437]
[1777988166116,38.49,81458.87,0.0,0.44046,0.00012,32.64437]
[1777988166167,38.49,81451.76,0.0,0.43958,0.00012,32.63052]
[1777988172566,38.49,81454.54,0.0,0.43992,0.00012,32.63592]
[1777988172707,38.49,81454.54,0.0,0.43992,0.00012,32.63592]
[1777988174149,38.49,81454.49,0.0,0.43992,0.00012,32.63582]
[1777988174160,38.49,81454.49,0.0,0.43992,0.00012,32.63582]
[1777988174235,38.49,81440.02,0.0,0.43813,0.00012,32.60727]
[1777988175327,38.49,81440.02,0.0,0.43813,0.00012,32.60727]
[1777988175400,38.49,81439.09,0.0,0.43801,0.00012,32.60542]
[1777988178560,38.49,81445.08,0.0,0.43875,0.00012,32.61733]
[1777988178574,38.49,81445.08,0.0,0.43875,0.00012,32.61733]
[1777988180520,38.49,81445.08,0.0,0.43875,0.00012,32.61733]
[1777988180534,38.49,81445.08,0.0,0.43875,0.00012,32.61733]
[1777988180547,38.49,81445.08,0.0,0.43875,0.00012,32.61733]
[1777988180530,38.49,81444.55,0.0,0.43869,0.00012,32.61627]
[1777988183913,38.49,81444.24,0.0,0.43865,0.00012,32.61565]
[1777988184040,38.49,81446.07,0.0,0.43887,0.00012,32.61927]
[1777988185048,38.49,81456.48,0.0,0.44016,0.00012,32.63966]
[1777988186430,38.48,81464.92,0.0,0.44121,0.00012,32.65594]
[1777988191506,38.48,81467.09,0.0,0.44147,0.00012,32.66005]
[1777988196302,38.48,81461.06,0.0,0.44071,0.00012,32.64533]
[1777988196392,38.48,81456.72,0.0,0.44018,0.00012,32.63692]
[1777988201784,38.48,81451.07,0.0,0.43947,0.00012,32.62587]
[1777988209607,38.48,81437.26,0.0,0.43777,0.00012,32.59849]
[1777988215692,38.48,81434.76,0.0,0.43746,0.00012,32.59351]
[1777988218505,38.48,81435.82,0.0,0.43759,0.00012,32.59565]
[1777988218609,38.48,81440.5,0.0,0.43817,0.00012,32.60503]
[1777988219547,38.48,81437.5,0.0,0.4378,0.00012,32.59904]
[1777988220679,38.48,81437.5,0.0,0.4378,0.00012,32.59904]
[1777988220786,38.48,81437.5,0.0,0.4378,0.00012,32.59904]
[1777988221376,38.48,81437.5,0.0,0.4378,0.00012,32.59904]
[1777988221403,38.48,81437.5,0.0,0.4378,0.00012,32.59904]
[1777988221435,38.48,81442.53,0.0,0.43842,0.00012,32.60909]
[1777988221798,38.48,81442.53,0.0,0.43842,0.00012,32.60909]
[1777988222317,38.48,81442.53,0.0,0.43842,0.00012,32.60909]
[1777988222783,38.48,81442.53,0.0,0.43842,0.00012,32.60909]
[1777988222801,38.48,81442.53,0.0,0.43842,0.00012,32.60909]
[1777988223963,38.48,81443.75,0.0,0.43857,0.00012,32.61151]
[1777988223997,38.48,81443.75,0.0,0.43857,0.00012,32.61151]
[1777988225340,38.48,81433.55,0.0,0.43731,0.00012,32.59111]
[1777988225864,38.48,81433.55,0.0,0.43731,0.00012,32.59111]
[1777988226548,38.48,81425.72,0.0,0.43634,0.00012,32.57524]
[1777988228822,38.48,81421.87,0.0,0.43587,0.00012,32.56738]
[1777988229500,38.48,81424.79,0.0,0.43623,0.00012,32.57336]
[1777988232208,38.48,81426.8,0.0,0.43648,0.00012,32.57748]
[1777988232323,38.48,81426.8,0.0,0.43648,0.00012,32.57748]
[1777988232450,38.48,81395.2,0.0,0.43257,0.00012,32.51157]
[1777988233022,38.48,81395.2,0.0,0.43257,0.00012,32.51157]
[1777988233287,38.48,81395.2,0.0,0.43257,0.00012,32.51157]
[1777988233540,38.48,81383.53,0.0,0.43113,0.00012,32.48642]
[1777988233696,38.48,81383.53,0.0,0.43113,0.00012,32.48642]
[1777988234375,38.48,81383.53,0.0,0.43113,0.00012,32.48642]
[1777988234500,38.48,81382.76,0.0,0.43103,0.00012,32.48471]
[1777988234831,38.48,81382.76,0.0,0.43103,0.00012,32.48471]
[1777988235422,38.48,81383.17,0.0,0.43108,0.00012,32.48558]
[1777988235855,38.48,81383.17,0.0,0.43108,0.00012,32.48558]
[1777988236432,38.48,81380.65,0.0,0.43077,0.00012,32.48006]
[1777988237116,38.48,81380.65,0.0,0.43077,0.00012,32.48006]
[1777988237155,38.48,81380.65,0.0,0.43077,0.00012,32.48006]
[1777988237435,38.48,81385.58,0.0,0.43137,0.00012,32.49075]
[1777988238571,38.48,81385.58,0.0,0.43137,0.00012,32.49075]
[1777988238588,38.48,81385.58,0.0,0.43137,0.00012,32.49075]
[1777988239540,38.48,81389.43,0.0,0.43185,0.00012,32.49906]
[1777988239554,38.48,81389.43,0.0,0.43185,0.00012,32.49906]
[1777988239596,38.48,81400.15,0.0,0.43317,0.00012,32.52188]
[1777988240905,38.48,81400.15,0.0,0.43317,0.00012,32.52188]
[1777988241463,38.48,81400.64,0.0,0.43323,0.00012,32.52288]
[1777988246499,38.47,81397.43,0.0,0.43282,0.00012,32.51589]
[1777988249704,38.47,81401.06,0.0,0.43326,0.00012,32.5235]
[1777988249716,38.47,81401.06,0.0,0.43326,0.00012,32.5235]
[1777988250527,38.47,81411.06,0.0,0.4345,0.00012,32.54453]
[1777988252542,38.47,81413.55,0.0,0.43479,0.00012,32.54659]
[1777988257578,38.46,81407.69,0.0,0.43407,0.00012,32.53432]
[1777988261191,38.46,81410.99,0.0,0.43447,0.00012,32.54122]
[1777988261609,38.46,81416.47,0.0,0.43515,0.00012,32.5526]
[1777988262623,38.46,81408.79,0.0,0.4342,0.00012,32.53659]
[1777988263134,38.46,81408.79,0.0,0.4342,0.00012,32.53659]
[1777988263134,38.46,81408.79,0.0,0.4342,0.00012,32.53659]
[1777988263169,38.46,81408.79,0.0,0.4342,0.00012,32.53659]
[1777988263623,38.46,81408.79,0.0,0.4342,0.00012,32.53658]
[1777988265389,38.46,81406.62,0.0,0.43393,0.00012,32.532]
[1777988265636,38.46,81410.9,0.0,0.43446,0.00012,32.54096]
[1777988267226,38.46,81410.31,0.0,0.43439,0.00012,32.53973]
[1777988267652,38.46,81410.08,0.0,0.43436,0.00012,32.53923]
[1777988272686,38.46,81403.84,0.0,0.43358,0.00012,32.52606]
[1777988278342,38.46,81405.2,0.0,0.43374,0.00012,32.52886]
[1777988283103,38.46,81402.67,0.0,0.43343,0.00012,32.52346]
[1777988283589,38.46,81402.67,0.0,0.43343,0.00012,32.52346]
[1777988283619,38.46,81402.67,0.0,0.43343,0.00012,32.52346]
[1777988283596,38.45,81401.82,0.0,0.43332,0.00012,32.52164]
[1777988283905,38.45,81401.82,0.0,0.43332,0.00012,32.52164]
[1777988284583,38.45,81373.99,0.0,0.42987,0.00012,32.46147]
[1777988285653,38.45,81371.88,0.0,0.42961,0.00012,32.45679]
[1777988287505,38.45,81374.0,0.0,0.42987,0.00012,32.46145]
[1777988287514,38.45,81374.0,0.0,0.42987,0.00012,32.46145]
[1777988287521,38.45,81374.0,0.0,0.42987,0.00012,32.46145]
[1777988287615,38.45,81375.38,0.0,0.43004,0.00012,32.46447]
[1777988287757,38.45,81375.38,0.0,0.43004,0.00012,32.46447]
[1777988287799,38.45,81375.38,0.0,0.43004,0.00012,32.46447]
[1777988288375,38.45,81375.38,0.0,0.43004,0.00012,32.46447]
[1777988288412,38.45,81377.02,0.0,0.43024,0.00012,32.46806]
[1777988289509,38.45,81377.02,0.0,0.43024,0.00012,32.46806]
[1777988289522,38.45,81377.02,0.0,0.43024,0.00012,32.46806]
[1777988289603,38.45,81377.02,0.0,0.43024,0.00012,32.46806]
[1777988289681,38.45,81379.62,0.0,0.43056,0.00012,32.47374]
[1777988291381,38.45,81388.05,0.0,0.4316,0.00012,32.49201]
[1777988295577,38.45,81391.6,0.0,0.43204,0.00012,32.49959]
[1777988295668,38.45,81392.13,0.0,0.4321,0.00012,32.5007]
[1777988300674,38.44,81388.53,0.0,0.43165,0.00012,32.49285]
[1777988301708,38.44,81390.46,0.0,0.43188,0.00012,32.49696]
[1777988301925,38.44,81390.46,0.0,0.43188,0.00012,32.49696]
[1777988302610,38.44,81398.84,0.0,0.43292,0.00012,32.51488]
[1777988304694,38.44,81399.7,0.0,0.43302,0.00012,32.51668]
[1777988309713,38.44,81403.91,0.0,0.43354,0.00012,32.52554]
[1777988310965,38.44,81401.23,0.0,0.43321,0.00012,32.51986]
[1777988311370,38.44,81401.23,0.0,0.43321,0.00012,32.51986]
[1777988311472,38.44,81384.14,0.0,0.43108,0.00012,32.48004]
[1777988312970,38.43,81378.85,0.0,0.43043,0.00012,32.46846]
[1777988316526,38.43,81378.91,0.0,0.43043,0.00012,32.46856]
[1777988316538,38.43,81378.91,0.0,0.43043,0.00012,32.46856]
[1777988316589,38.43,81380.33,0.0,0.43061,0.00012,32.47165]
[1777988317704,38.43,81380.33,0.0,0.43061,0.00012,32.47165]
[1777988317481,38.43,81394.88,0.0,0.43241,0.00012,32.50311]
[1777988317804,38.43,81394.88,0.0,0.43241,0.00012,32.50311]
[1777988318126,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988318729,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988318744,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988319112,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988319360,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988319514,38.43,81395.68,0.0,0.4325,0.00012,32.5048]
[1777988319614,38.43,81394.65,0.0,0.43237,0.00012,32.50256]
[1777988321287,38.43,81404.15,0.0,0.43355,0.00012,32.52273]
[1777988322565,38.43,81404.15,0.0,0.43355,0.00012,32.52273]
[1777988322652,38.43,81405.1,0.0,0.43366,0.00012,32.52473]
[1777988323911,38.43,81403.23,0.0,0.43343,0.00012,32.52077]
[1777988324718,38.43,81403.77,0.0,0.4335,0.00012,32.52191]
[1777988329724,38.43,81397.95,0.0,0.43278,0.00012,32.50952]
[1777988330645,38.43,81387.67,0.0,0.4315,0.00012,32.48742]
[1777988332697,38.43,81379.91,0.0,0.43054,0.00012,32.47049]
[1777988337703,38.42,81378.9,0.0,0.43041,0.00012,32.46821]
[1777988341847,38.42,81379.15,0.0,0.43043,0.00012,32.46869]
[1777988342722,38.42,81376.48,0.0,0.4301,0.00012,32.46281]
[1777988343724,38.42,81364.09,0.0,0.42857,0.00012,32.43531]
[1777988344667,38.42,81360.25,0.0,0.4281,0.00012,32.42669]
[1777988346478,38.42,81359.44,0.0,0.428,0.00012,32.42487]
[1777988346532,38.42,81359.44,0.0,0.428,0.00012,32.42487]
[1777988346653,38.42,81359.44,0.0,0.428,0.00012,32.42487]
[1777988346706,38.42,81360.73,0.0,0.42815,0.00012,32.42778]
[1777988346919,38.42,81360.73,0.0,0.42815,0.00012,32.42778]
[1777988347704,38.42,81385.65,0.0,0.43124,0.00012,32.48284]
[1777988347924,38.42,81385.65,0.0,0.43124,0.00012,32.48284]
[1777988348208,38.42,81385.65,0.0,0.43124,0.00012,32.48284]
[1777988348716,38.42,81387.84,0.0,0.43151,0.00012,32.48757]
[1777988349091,38.42,81387.84,0.0,0.43151,0.00012,32.48757]
[1777988351961,38.42,81388.56,0.0,0.43159,0.00012,32.48906]
[1777988351991,38.42,81388.56,0.0,0.43159,0.00012,32.48906]
[1777988351999,38.42,81388.56,0.0,0.43159,0.00012,32.48906]
[1777988352247,38.42,81388.98,0.0,0.43164,0.00012,32.48995]
[1777988357031,38.41,81387.54,0.0,0.43146,0.00012,32.48674]
[1777988357161,38.41,81387.54,0.0,0.43146,0.00012,32.48674]
[1777988357271,38.41,81387.54,0.0,0.43146,0.00012,32.48674]
[1777988357361,38.41,81387.54,0.0,0.43146,0.00012,32.48674]
[1777988357483,38.41,81387.54,0.0,0.43146,0.00012,32.48674]
[1777988357770,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988357828,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988358217,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988358296,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988358310,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988358542,38.41,81404.99,0.0,0.43362,0.00012,32.52404]
[1777988358765,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988358836,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988359093,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988359310,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988359791,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988359822,38.41,81409.62,0.0,0.43419,0.00012,32.53375]
[1777988360310,38.41,81405.4,0.0,0.43366,0.00012,32.52486]
[1777988361126,38.41,81405.4,0.0,0.43366,0.00012,32.52486]
[1777988361317,38.41,81403.22,0.0,0.43339,0.00012,32.52024]
[1777988362351,38.41,81403.22,0.0,0.43339,0.00012,32.52024]
[1777988362409,38.41,81403.22,0.0,0.43339,0.00012,32.52024]
[1777988362410,38.41,81398.42,0.0,0.4328,0.00012,32.51004]
[1777988362874,38.41,81398.42,0.0,0.4328,0.00012,32.51004]
[1777988362903,38.41,81398.42,0.0,0.4328,0.00012,32.51004]
[1777988363331,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364050,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364058,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364060,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364345,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364387,38.41,81398.71,0.0,0.43283,0.00012,32.51062]
[1777988364490,38.41,81390.98,0.0,0.43187,0.00012,32.49403]
[1777988365230,38.41,81390.98,0.0,0.43187,0.00012,32.49403]
[1777988365259,38.41,81390.98,0.0,0.43187,0.00012,32.49403]
[1777988366118,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366142,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366403,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366417,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366434,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366465,38.41,81390.7,0.0,0.43184,0.00012,32.4934]
[1777988366562,38.41,81384.63,0.0,0.43108,0.00012,32.48023]
[1777988367594,38.41,81384.63,0.0,0.43108,0.00012,32.48023]
[1777988367695,38.41,81380.68,0.0,0.43059,0.00012,32.47159]
[1777988367854,38.41,81380.68,0.0,0.43059,0.00012,32.47159]
[1777988368407,38.41,81381.86,0.0,0.43074,0.00012,32.47416]
[1777988368838,38.41,81381.86,0.0,0.43074,0.00012,32.47416]
[1777988368874,38.41,81381.86,0.0,0.43074,0.00012,32.47416]
[1777988369353,38.41,81381.86,0.0,0.43074,0.00012,32.47416]
[1777988369386,38.41,81381.86,0.0,0.43074,0.00012,32.47416]
[1777988369714,38.41,81402.11,0.0,0.43324,0.00012,32.51772]
[1777988372390,38.4,81400.66,0.0,0.43305,0.00012,32.51148]
[1777988372713,38.4,81399.78,0.0,0.43294,0.00012,32.50958]
[1777988377730,38.4,81406.46,0.0,0.43376,0.00012,32.52364]
[1777988381756,38.4,81396.04,0.0,0.43247,0.00012,32.50145]
[1777988386768,38.4,81395.54,0.0,0.4324,0.00012,32.50032]
[1777988388473,38.39,81394.98,0.0,0.43233,0.00012,32.49908]
[1777988390918,38.39,81384.06,0.0,0.43097,0.00012,32.47541]
[1777988390947,38.39,81384.06,0.0,0.43097,0.00012,32.47541]
[1777988391486,38.39,81384.06,0.0,0.43097,0.00012,32.47541]
[1777988391601,38.39,81384.06,0.0,0.43097,0.00012,32.47541]
[1777988391706,38.39,81365.54,0.0,0.42868,0.00012,32.4345]
[1777988393454,38.39,81365.41,0.0,0.42866,0.00012,32.4342]
[1777988393722,38.39,81356.61,0.0,0.42757,0.00012,32.41439]
[1777988396687,38.39,81353.02,0.0,0.42713,0.00012,32.40625]
[1777988396701,38.39,81353.02,0.0,0.42713,0.00012,32.40625]
[1777988396803,38.39,81351.27,0.0,0.42691,0.00012,32.40227]
[1777988398687,38.39,81348.57,0.0,0.42658,0.00012,32.39611]
[1777988398721,38.39,81348.57,0.0,0.42658,0.00012,32.39611]
[1777988401104,38.39,81337.57,0.0,0.42522,0.00012,32.37079]
[1777988401788,38.39,81318.81,0.0,0.4229,0.00012,32.32665]
[1777988403811,38.39,81309.09,0.0,0.4217,0.00012,32.30324]
[1777988404275,38.39,81309.09,0.0,0.4217,0.00012,32.30324]
[1777988404416,38.39,81309.09,0.0,0.4217,0.00012,32.30324]
[1777988404720,38.39,81298.68,0.0,0.42041,0.00012,32.27793]
[1777988406765,38.39,81292.84,0.0,0.41968,0.00012,32.26354]
[1777988409242,38.39,81287.17,0.0,0.41898,0.00012,32.24953]
[1777988409280,38.39,81287.17,0.0,0.41898,0.00012,32.24953]
[1777988409698,38.39,81284.22,0.0,0.41862,0.00012,32.24219]
[1777988410865,38.39,81281.92,0.0,0.41834,0.00012,32.23647]
[1777988412231,38.39,81277.62,0.0,0.41781,0.00012,32.22579]
[1777988412725,38.39,81276.92,0.0,0.41772,0.00012,32.22404]
[1777988412887,38.39,81276.92,0.0,0.41772,0.00012,32.22404]
[1777988412960,38.39,81276.92,0.0,0.41772,0.00012,32.22404]
[1777988413038,38.39,81276.92,0.0,0.41772,0.00012,32.22404]
[1777988413736,38.39,81268.31,0.0,0.41667,0.00012,32.20238]
[1777988416229,38.39,81266.28,0.0,0.41641,0.00012,32.19718]
[1777988416756,38.39,81264.22,0.0,0.41616,0.00012,32.19194]
[1777988417807,38.39,81256.2,0.0,0.41517,0.00012,32.17127]
[1777988418949,38.38,81254.18,0.0,0.41491,0.00012,32.16603]
[1777988419817,38.38,81251.33,0.0,0.41456,0.00012,32.15862]
[1777988420955,38.38,81251.33,0.0,0.41456,0.00012,32.15858]
[1777988421791,38.38,81252.53,0.0,0.41471,0.00012,32.16169]
[1777988423267,38.38,81254.56,0.0,0.41495,0.00012,32.16685]
[1777988423297,38.38,81254.56,0.0,0.41495,0.00012,32.16685]
[1777988423312,38.38,81254.56,0.0,0.41495,0.00012,32.16685]
[1777988423814,38.38,81266.06,0.0,0.41637,0.00012,32.1963]
[1777988424921,38.38,81271.96,0.0,0.4171,0.00012,32.21125]
[1777988424997,38.38,81271.96,0.0,0.4171,0.00012,32.21125]
[1777988425489,38.38,81271.96,0.0,0.4171,0.00012,32.21125]
[1777988425821,38.38,81275.74,0.0,0.41756,0.00012,32.22076]
[1777988426619,38.38,81275.74,0.0,0.41756,0.00012,32.22076]
[1777988427321,38.38,81272.97,0.0,0.41722,0.00012,32.21377]
[1777988427336,38.38,81272.97,0.0,0.41722,0.00012,32.21377]
[1777988427341,38.38,81272.97,0.0,0.41722,0.00012,32.21377]
[1777988427838,38.38,81265.94,0.0,0.41635,0.00012,32.19595]
[1777988430775,38.38,81263.85,0.0,0.41609,0.00012,32.19062]
[1777988430880,38.38,81254.9,0.0,0.41499,0.00012,32.16764]
[1777988431888,38.38,81244.79,0.0,0.41373,0.00012,32.13827]
[1777988435333,38.38,81242.95,0.0,0.4135,0.00012,32.13335]
[1777988435890,38.38,81242.95,0.0,0.4135,0.00012,32.13335]
[1777988436931,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437408,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437438,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437503,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437638,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437760,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437824,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437851,38.38,81234.83,0.0,0.4125,0.00012,32.11199]
[1777988437904,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438025,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438073,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438523,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438700,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438734,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438899,38.37,81228.07,0.0,0.41167,0.00012,32.09406]
[1777988438953,38.36,81212.29,0.0,0.40969,0.00012,32.05101]
[1777988439306,38.36,81212.29,0.0,0.40969,0.00012,32.05101]
[1777988439919,38.36,81212.29,0.0,0.40969,0.00012,32.05101]
[1777988441556,38.36,81211.66,0.0,0.40961,0.00012,32.04924]
[1777988441579,38.36,81211.66,0.0,0.40961,0.00012,32.04924]
[1777988441803,38.36,81211.66,0.0,0.40961,0.00012,32.04924]
[1777988441932,38.36,81209.18,0.0,0.4093,0.00012,32.04251]
[1777988442867,38.35,81191.94,0.0,0.40715,0.00012,31.99449]
[1777988443287,38.35,81191.94,0.0,0.40715,0.00012,31.99449]
[1777988443972,38.34,81188.75,0.0,0.40674,0.00012,31.98528]
[1777988444899,38.33,81198.69,0.0,0.40794,0.00012,32.01231]
[1777988450026,38.3,81204.81,0.0,0.40861,0.00012,32.02757]
[1777988449815,38.3,81215.11,0.0,0.40987,0.00012,32.05556]
[1777988450163,38.3,81215.11,0.0,0.40987,0.00012,32.05556]
[1777988450292,38.3,81215.11,0.0,0.40987,0.00012,32.05556]
[1777988450863,38.3,81215.11,0.0,0.40987,0.00012,32.05556]
[1777988450868,38.3,81225.21,0.0,0.41112,0.00012,32.08275]
[1777988451467,38.3,81225.21,0.0,0.41112,0.00012,32.08275]
[1777988451808,38.3,81259.81,0.0,0.41538,0.00012,32.1735]
[1777988452282,38.3,81259.81,0.0,0.41538,0.00012,32.1735]
[1777988452382,38.3,81262.75,0.0,0.41574,0.00012,32.18105]
[1777988453548,38.3,81262.75,0.0,0.41574,0.00012,32.18105]
[1777988453595,38.3,81262.75,0.0,0.41574,0.00012,32.18105]
[1777988453900,38.3,81262.75,0.0,0.41574,0.00012,32.18105]
[1777988453967,38.3,81260.38,0.0,0.41545,0.00012,32.17503]
[1777988455455,38.3,81258.5,0.0,0.41522,0.00012,32.17018]
[1777988455461,38.3,81258.5,0.0,0.41522,0.00012,32.17018]
[1777988455917,38.3,81255.48,0.0,0.41485,0.00012,32.16238]
[1777988456044,38.3,81255.48,0.0,0.41485,0.00012,32.16238]
[1777988456953,38.3,81253.49,0.0,0.4146,0.00012,32.15723]
[1777988457111,38.3,81253.49,0.0,0.4146,0.00012,32.15723]
[1777988457321,38.3,81253.49,0.0,0.4146,0.00012,32.15723]
[1777988457403,38.3,81254.43,0.0,0.41472,0.00012,32.15967]
[1777988461418,38.3,81251.86,0.0,0.4144,0.00012,32.153]
[1777988461624,38.3,81252.56,0.0,0.41449,0.00012,32.15482]
[1777988463292,38.3,81252.56,0.0,0.41449,0.00012,32.15482]
[1777988463503,38.3,81252.56,0.0,0.41449,0.00012,32.15482]
[1777988464032,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464190,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464365,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464457,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464610,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464766,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464844,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464880,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988464950,38.3,81260.06,0.0,0.41541,0.00012,32.17419]
[1777988465031,38.3,81272.48,0.0,0.41694,0.00012,32.20588]
[1777988465935,38.3,81272.48,0.0,0.41694,0.00012,32.20588]
[1777988465975,38.3,81272.48,0.0,0.41694,0.00012,32.20588]
[1777988466018,38.3,81286.93,0.0,0.41873,0.00012,32.24218]
[1777988466958,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467125,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467602,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467609,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467613,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467657,38.3,81294.75,0.0,0.41969,0.00012,32.26151]
[1777988467759,38.3,81297.46,0.0,0.42003,0.00012,32.26815]
[1777988468233,38.3,81297.46,0.0,0.42003,0.00012,32.26815]
[1777988469042,38.3,81302.86,0.0,0.42069,0.00012,32.28134]
[1777988469588,38.3,81302.86,0.0,0.42069,0.00012,32.28134]
[1777988470007,38.3,81301.69,0.0,0.42055,0.00012,32.27844]
[1777988470993,38.3,81292.62,0.0,0.41942,0.00012,32.25615]
[1777988473649,38.29,81289.93,0.0,0.41909,0.00012,32.24941]
[1777988474002,38.29,81288.94,0.0,0.41896,0.00012,32.24689]
[1777988477007,38.29,81279.1,0.0,0.41775,0.00012,32.22229]
[1777988478796,38.29,81277.28,0.0,0.41752,0.00012,32.21769]
[1777988479014,38.29,81276.55,0.0,0.41743,0.00012,32.21583]
[1777988479553,38.29,81276.55,0.0,0.41743,0.00012,32.21583]
[1777988479972,38.29,81279.38,0.0,0.41778,0.00012,32.22294]
[1777988481739,38.29,81284.23,0.0,0.41837,0.00012,32.23508]
[1777988481840,38.29,81287.02,0.0,0.41872,0.00012,32.24201]
[1777988483397,38.29,81290.39,0.0,0.41913,0.00012,32.25036]
[1777988483931,38.29,81290.39,0.0,0.41913,0.00012,32.25036]
[1777988483952,38.29,81290.39,0.0,0.41913,0.00012,32.25036]
[1777988484019,38.29,81296.92,0.0,0.41994,0.00012,32.26645]
[1777988484982,38.29,81296.92,0.0,0.41994,0.00012,32.26645]
[1777988484993,38.29,81296.92,0.0,0.41994,0.00012,32.26645]
[1777988485022,38.29,81300.93,0.0,0.42043,0.00012,32.27626]
[1777988485655,38.29,81300.93,0.0,0.42043,0.00012,32.27626]
[1777988485740,38.29,81304.47,0.0,0.42087,0.00012,32.2849]
[1777988491433,38.28,81302.68,0.0,0.42062,0.00012,32.27715]
[1777988495910,38.28,81299.81,0.0,0.42026,0.00012,32.27]
[1777988495976,38.28,81296.03,0.0,0.41979,0.00012,32.26063]
[1777988496714,38.28,81296.03,0.0,0.41979,0.00012,32.26063]
[1777988497047,38.28,81294.85,0.0,0.41964,0.00012,32.25769]
[1777988500092,38.27,81285.36,0.0,0.41846,0.00012,32.23406]
[1777988501238,38.27,81285.38,0.0,0.41846,0.00012,32.23409]
[1777988501771,38.27,81282.29,0.0,0.41808,0.00012,32.22636]
[1777988505536,38.27,81273.3,0.0,0.41697,0.00012,32.20364]
[1777988507617,38.27,81271.3,0.0,0.41672,0.00012,32.19856]
[1777988508031,38.27,81280.78,0.0,0.41789,0.00012,32.2225]
[1777988508719,38.27,81291.26,0.0,0.41919,0.00012,32.24865]
[1777988510034,38.27,81296.76,0.0,0.41987,0.00012,32.2622]
[1777988515604,38.27,81301.23,0.0,0.42041,0.00012,32.27302]
[1777988520640,38.26,81301.42,0.0,0.42042,0.00012,32.27331]
[1777988525966,38.26,81306.48,0.0,0.42104,0.00012,32.28548]
[1777988531540,38.25,81313.79,0.0,0.42193,0.00012,32.30299]
[1777988535046,38.25,81304.32,0.0,0.42074,0.00012,32.27977]
[1777988539880,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988540317,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988540325,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988540372,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988541017,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988541052,38.24,81321.36,0.0,0.42285,0.00012,32.32079]
[1777988541118,38.24,81328.93,0.0,0.42378,0.00012,32.33875]
[1777988542655,38.24,81328.93,0.0,0.42378,0.00012,32.33875]
[1777988542679,38.24,81328.93,0.0,0.42378,0.00012,32.33875]
[1777988542754,38.24,81328.93,0.0,0.42378,0.00012,32.33875]
[1777988542810,38.24,81333.55,0.0,0.42435,0.00012,32.34963]
[1777988544375,38.24,81337.19,0.0,0.42481,0.00012,32.35816]
[1777988545058,38.24,81338.9,0.0,0.42502,0.00012,32.36214]
[1777988550070,38.24,81341.45,0.0,0.42533,0.00012,32.36804]
[1777988554170,38.24,81337.38,0.0,0.42482,0.00012,32.35544]
[1777988557176,38.24,81349.5,0.0,0.42632,0.00012,32.38358]
[1777988558404,38.24,81352.25,0.0,0.42666,0.00012,32.38989]
[1777988559145,38.24,81350.47,0.0,0.42644,0.00012,32.3858]
[1777988560042,38.24,81358.32,0.0,0.42742,0.00012,32.40374]
[1777988562752,38.24,81361.58,0.0,0.42783,0.00012,32.41121]
[1777988563069,38.24,81361.62,0.0,0.42783,0.00012,32.41135]
[1777988565502,38.24,81363.25,0.0,0.42804,0.00012,32.41508]
[1777988565994,38.24,81363.25,0.0,0.42804,0.00012,32.41508]
[1777988566337,38.24,81363.25,0.0,0.42804,0.00012,32.41508]
[1777988566673,38.24,81363.25,0.0,0.42804,0.00012,32.41508]
[1777988566986,38.24,81380.2,0.0,0.43015,0.00012,32.45292]
[1777988567970,38.24,81380.2,0.0,0.43014,0.00012,32.45291]
[1777988568418,38.24,81380.2,0.0,0.43014,0.00012,32.45291]
[1777988568614,38.24,81380.2,0.0,0.43014,0.00012,32.45291]
[1777988568976,38.24,81382.74,0.0,0.43046,0.00012,32.45849]
[1777988569269,38.24,81382.74,0.0,0.43046,0.00012,32.45849]
[1777988570074,38.24,81363.29,0.0,0.42804,0.00012,32.41512]
[1777988570173,38.24,81363.29,0.0,0.42804,0.00012,32.41512]
[1777988571001,38.24,81363.29,0.0,0.42804,0.00012,32.41511]
[1777988572017,38.24,81346.62,0.0,0.42597,0.00012,32.37701]
[1777988573024,38.24,81341.43,0.0,0.42533,0.00012,32.36497]
[1777988575172,38.24,81338.5,0.0,0.42496,0.00012,32.35814]
[1777988576109,38.24,81335.3,0.0,0.42457,0.00012,32.35067]
[1777988576685,38.24,81335.3,0.0,0.42457,0.00012,32.35067]
[1777988577130,38.24,81336.81,0.0,0.42475,0.00012,32.35422]
[1777988578899,38.24,81337.32,0.0,0.42482,0.00012,32.35543]
[1777988579149,38.24,81345.57,0.0,0.42584,0.00012,32.37464]
[1777988579870,38.24,81345.57,0.0,0.42584,0.00012,32.37464]
[1777988580137,38.25,81343.5,0.0,0.42559,0.00012,32.36987]
[1777988581189,38.25,81358.56,0.0,0.42746,0.00012,32.40448]
[1777988581446,38.25,81358.56,0.0,0.42746,0.00012,32.40448]
[1777988582072,38.25,81358.56,0.0,0.42746,0.00012,32.40448]
[1777988582173,38.25,81361.6,0.0,0.42784,0.00012,32.41139]
[1777988582281,38.25,81361.6,0.0,0.42784,0.00012,32.41139]
[1777988583097,38.25,81361.6,0.0,0.42784,0.00012,32.41139]
[1777988583192,38.25,81361.6,0.0,0.42784,0.00012,32.41139]
[1777988583342,38.25,81361.6,0.0,0.42784,0.00012,32.41139]
[1777988584148,38.25,81363.32,0.0,0.42805,0.00012,32.41528]
[1777988584383,38.25,81363.32,0.0,0.42805,0.00012,32.41528]
[1777988584573,38.25,81363.32,0.0,0.42805,0.00012,32.41528]
[1777988585105,38.25,81363.32,0.0,0.42805,0.00012,32.41528]
[1777988585230,38.25,81363.32,0.0,0.42805,0.00012,32.41528]
[1777988586180,38.25,81343.04,0.0,0.42553,0.00012,32.36883]
[1777988586448,38.25,81343.04,0.0,0.42553,0.00012,32.36883]
[1777988586467,38.25,81343.04,0.0,0.42553,0.00012,32.36883]
[1777988586482,38.25,81343.04,0.0,0.42553,0.00012,32.36883]
[1777988587118,38.25,81343.04,0.0,0.42553,0.00012,32.36884]
[1777988588251,38.25,81344.14,0.0,0.42567,0.00012,32.37141]
[1777988588275,38.25,81344.14,0.0,0.42567,0.00012,32.37141]
[1777988588809,38.25,81344.14,0.0,0.42567,0.00012,32.37141]
[1777988589132,38.25,81343.69,0.0,0.42562,0.00012,32.37038]
[1777988594168,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988594532,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988594628,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988594769,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988594844,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988594932,38.25,81348.02,0.0,0.42616,0.00012,32.38046]
[1777988595180,38.25,81376.51,0.0,0.4297,0.00012,32.44491]
[1777988595750,38.25,81376.51,0.0,0.4297,0.00012,32.44491]
[1777988596185,38.25,81385.57,0.0,0.43082,0.00012,32.46486]
[1777988596234,38.25,81385.57,0.0,0.43082,0.00012,32.46486]
[1777988596429,38.25,81385.57,0.0,0.43082,0.00012,32.46486]
[1777988597192,38.25,81385.76,0.0,0.43085,0.00012,32.46528]
[1777988601220,38.25,81394.91,0.0,0.43198,0.00012,32.48513]
[1777988602746,38.25,81394.91,0.0,0.43198,0.00012,32.48513]
[1777988602759,38.25,81394.91,0.0,0.43198,0.00012,32.48513]
[1777988602762,38.25,81394.91,0.0,0.43198,0.00012,32.48513]
[1777988602828,38.25,81398.07,0.0,0.43237,0.00012,32.49191]
[1777988603862,38.25,81398.07,0.0,0.43237,0.00012,32.49191]
[1777988604143,38.25,81398.07,0.0,0.43237,0.00012,32.49191]
[1777988604166,38.25,81397.38,0.0,0.43229,0.00012,32.49043]
[1777988604295,38.25,81380.36,0.0,0.43017,0.00012,32.45334]
[1777988605716,38.25,81371.33,0.0,0.42904,0.00012,32.43325]
[1777988610754,38.24,81375.71,0.0,0.42959,0.00012,32.44296]
[1777988615149,38.24,81367.29,0.0,0.42853,0.00012,32.42101]
[1777988616927,38.24,81364.52,0.0,0.42818,0.00012,32.41477]
[1777988621955,38.24,81357.88,0.0,0.42736,0.00012,32.39976]
[1777988622787,38.24,81359.64,0.0,0.42758,0.00012,32.40377]
[1777988622805,38.24,81359.64,0.0,0.42758,0.00012,32.40377]
[1777988622881,38.24,81357.99,0.0,0.42738,0.00012,32.40003]
[1777988625387,38.25,81349.45,0.0,0.42632,0.00012,32.38052]
[1777988630898,38.25,81351.83,0.0,0.42662,0.00012,32.38606]
[1777988632828,38.25,81351.93,0.0,0.42663,0.00012,32.3863]
[1777988633234,38.25,81359.53,0.0,0.42758,0.00012,32.40366]
[1777988638248,38.25,81360.53,0.0,0.4277,0.00012,32.40594]
[1777988640273,38.25,81368.8,0.0,0.42873,0.00012,32.42459]
[1777988642204,38.25,81368.23,0.0,0.42866,0.00012,32.42331]
[1777988643170,38.25,81376.9,0.0,0.42974,0.00012,32.44264]
[1777988645201,38.25,81390.93,0.0,0.43148,0.00012,32.47341]
[1777988647216,38.25,81398.85,0.0,0.43246,0.00012,32.49051]
[1777988649682,38.25,81396.38,0.0,0.43216,0.00012,32.48519]
[1777988649698,38.25,81396.38,0.0,0.43216,0.00012,32.48519]
[1777988650213,38.25,81390.34,0.0,0.4314,0.00012,32.47209]
[1777988652062,38.25,81397.05,0.0,0.43224,0.00012,32.4866]
[1777988652067,38.25,81398.61,0.0,0.43243,0.00012,32.48996]
[1777988653801,38.25,81390.78,0.0,0.43146,0.00012,32.47304]
[1777988655911,38.25,81387.95,0.0,0.4311,0.00012,32.46686]
[1777988661119,38.24,81397.27,0.0,0.43226,0.00012,32.48701]
[1777988665747,38.24,81402.23,0.0,0.43288,0.00012,32.49764]
[1777988666217,38.24,81392.95,0.0,0.43172,0.00012,32.47766]
[1777988668208,38.24,81391.62,0.0,0.43155,0.00012,32.47475]
[1777988670530,38.24,81392.19,0.0,0.43162,0.00012,32.47597]
[1777988670724,38.24,81391.94,0.0,0.43159,0.00012,32.47542]
[1777988675739,38.24,81397.23,0.0,0.43224,0.00012,32.48371]
[1777988681259,38.24,81394.14,0.0,0.43185,0.00012,32.47699]
[1777988686051,38.24,81403.82,0.0,0.43305,0.00012,32.49774]
[1777988688013,38.24,81406.09,0.0,0.43333,0.00012,32.50257]
[1777988693047,38.24,81400.31,0.0,0.43261,0.00012,32.4902]
[1777988698084,38.23,81396.86,0.0,0.43218,0.00012,32.48274]
[1777988702294,38.23,81406.55,0.0,0.43338,0.00012,32.50345]
[1777988707395,38.23,81411.34,0.0,0.43398,0.00012,32.51358]
[1777988708322,38.23,81422.05,0.0,0.43531,0.00012,32.53601]
[1777988711282,38.23,81413.03,0.0,0.43419,0.00012,32.51718]
[1777988713336,38.23,81413.27,0.0,0.43422,0.00012,32.51769]
[1777988713261,38.23,81405.75,0.0,0.43329,0.00012,32.50178]
[1777988714305,38.24,81397.97,0.0,0.43232,0.00012,32.48514]
[1777988716329,38.23,81407.61,0.0,0.43352,0.00012,32.50573]
[1777988718719,38.23,81409.67,0.0,0.43377,0.00012,32.51009]
[1777988719308,38.23,81410.62,0.0,0.43389,0.00012,32.5121]
[1777988724321,38.23,81415.78,0.0,0.43454,0.00012,32.52296]
[1777988729323,38.24,81414.46,0.0,0.43438,0.00012,32.52023]
[1777988731336,38.24,81402.99,0.0,0.43294,0.00012,32.49286]
[1777988732491,38.24,81402.99,0.0,0.43294,0.00012,32.49286]
[1777988733339,38.24,81405.41,0.0,0.43324,0.00012,32.49802]
[1777988735353,38.24,81416.46,0.0,0.43462,0.00012,32.52136]
[1777988737320,38.24,81416.77,0.0,0.43466,0.00012,32.52203]
[1777988742349,38.24,81411.44,0.0,0.434,0.00012,32.5109]
[1777988745662,38.24,81405.49,0.0,0.43326,0.00012,32.49834]
[1777988746314,38.24,81408.25,0.0,0.43361,0.00012,32.50421]
[1777988751324,38.25,81409.11,0.0,0.43372,0.00012,32.50611]
[1777988754609,38.25,81407.6,0.0,0.43354,0.00012,32.50296]
[1777988756289,38.25,81422.14,0.0,0.43535,0.00012,32.53351]
[1777988756540,38.25,81422.14,0.0,0.43535,0.00012,32.53351]
[1777988756776,38.25,81422.14,0.0,0.43535,0.00012,32.53351]
[1777988757144,38.25,81422.14,0.0,0.43535,0.00012,32.53351]
[1777988757201,38.25,81432.27,0.0,0.43661,0.00012,32.55439]
[1777988757856,38.25,81432.27,0.0,0.43661,0.00012,32.55439]
[1777988757874,38.25,81432.27,0.0,0.43661,0.00012,32.55439]
[1777988758365,38.25,81443.87,0.0,0.43806,0.00012,32.57785]
[1777988759291,38.25,81443.87,0.0,0.43806,0.00012,32.57785]
[1777988759374,38.25,81447.07,0.0,0.43846,0.00012,32.58426]
[1777988759696,38.25,81447.07,0.0,0.43846,0.00012,32.58426]
[1777988760839,38.25,81448.41,0.0,0.43862,0.00012,32.58695]
[1777988760881,38.25,81451.4,0.0,0.439,0.00012,32.5929]
[1777988764168,38.25,81462.76,0.0,0.44042,0.00012,32.61523]
[1777988765187,38.25,81477.19,0.0,0.44222,0.00012,32.64299]
[1777988765865,38.25,81477.19,0.0,0.44222,0.00012,32.64299]
[1777988766332,38.25,81479.36,0.0,0.44249,0.00012,32.64711]
[1777988768379,38.25,81467.93,0.0,0.44106,0.00012,32.62528]
[1777988771341,38.25,81461.38,0.0,0.44025,0.00012,32.61257]
[1777988772368,38.25,81473.55,0.0,0.44177,0.00012,32.63608]
[1777988773307,38.25,81473.83,0.0,0.4418,0.00012,32.63662]
[1777988774328,38.25,81486.31,0.0,0.44336,0.00012,32.66023]
[1777988775331,38.25,81482.04,0.0,0.44283,0.00012,32.65223]
[1777988777341,38.25,81473.15,0.0,0.44172,0.00012,32.63536]
[1777988778395,38.25,81487.67,0.0,0.44353,0.00012,32.66281]
[1777988779341,38.25,81498.29,0.0,0.44486,0.00012,32.68245]
[1777988781313,38.25,81502.0,0.0,0.44532,0.00012,32.6892]
[1777988786324,38.25,81500.12,0.0,0.44508,0.00012,32.68569]
[1777988791369,38.24,81497.21,0.0,0.4447,0.00012,32.68027]
[1777988791411,38.24,81487.09,0.0,0.44343,0.00012,32.6584]
[1777988793391,38.24,81478.18,0.0,0.44232,0.00012,32.64159]
[1777988798410,38.24,81474.15,0.0,0.44182,0.00012,32.63392]
[1777988799704,38.24,81475.52,0.0,0.44199,0.00012,32.63654]
[1777988800436,38.24,81469.49,0.0,0.44123,0.00012,32.62498]
[1777988805453,38.24,81464.66,0.0,0.44063,0.00012,32.61566]
[1777988807926,38.24,81462.47,0.0,0.44036,0.00012,32.61143]
[1777988808032,38.24,81462.47,0.0,0.44036,0.00012,32.61143]
[1777988808248,38.24,81447.87,0.0,0.43854,0.00012,32.58265]
[1777988808496,38.24,81447.87,0.0,0.43854,0.00012,32.58265]
[1777988809255,38.24,81447.87,0.0,0.43854,0.00012,32.58265]
[1777988809268,38.25,81437.84,0.0,0.43729,0.00012,32.56251]
[1777988811015,38.24,81436.5,0.0,0.43712,0.00012,32.55978]
[1777988811033,38.24,81436.5,0.0,0.43712,0.00012,32.55978]
[1777988811402,38.24,81435.39,0.0,0.43699,0.00012,32.55752]
[1777988813482,38.24,81434.88,0.0,0.43692,0.00012,32.55648]
[1777988814821,38.24,81434.88,0.0,0.43692,0.00012,32.55647]
[1777988815444,38.24,81442.91,0.0,0.43792,0.00012,32.57273]
[1777988816963,38.25,81457.23,0.0,0.43971,0.00012,32.60121]
[1777988817693,38.25,81457.23,0.0,0.43971,0.00012,32.60121]
[1777988817719,38.25,81457.23,0.0,0.43971,0.00012,32.60121]
[1777988817744,38.25,81457.23,0.0,0.43971,0.00012,32.60121]
[1777988817752,38.25,81457.23,0.0,0.43971,0.00012,32.60121]
[1777988817970,38.25,81458.71,0.0,0.4399,0.00012,32.60412]
[1777988819382,38.25,81458.71,0.0,0.4399,0.00012,32.60412]
[1777988819398,38.25,81463.17,0.0,0.44045,0.00012,32.61283]
[1777988821113,38.25,81471.08,0.0,0.44144,0.00012,32.62813]
[1777988825022,38.25,81476.57,0.0,0.44213,0.00012,32.63863]
[1777988826014,38.25,81476.57,0.0,0.44213,0.00012,32.63863]
[1777988826054,38.25,81476.57,0.0,0.44213,0.00012,32.63863]
[1777988826073,38.25,81476.57,0.0,0.44213,0.00012,32.63863]
[1777988826148,38.25,81483.25,0.0,0.44296,0.00012,32.65128]
[1777988826785,38.25,81483.25,0.0,0.44296,0.00012,32.65128]
[1777988826801,38.25,81483.25,0.0,0.44296,0.00012,32.65128]
[1777988827961,38.25,81488.01,0.0,0.44355,0.00012,32.66019]
[1777988828003,38.25,81488.01,0.0,0.44355,0.00012,32.66019]
[1777988828098,38.25,81490.3,0.0,0.44384,0.00012,32.66445]
[1777988828971,38.25,81490.3,0.0,0.44384,0.00012,32.66445]
[1777988828986,38.25,81490.3,0.0,0.44384,0.00012,32.66445]
[1777988829020,38.25,81490.3,0.0,0.44384,0.00012,32.66445]
[1777988829047,38.25,81490.3,0.0,0.44384,0.00012,32.66444]
[1777988834084,38.24,81490.72,0.0,0.44389,0.00012,32.66516]
[1777988838112,38.24,81501.7,0.0,0.44525,0.00012,32.68531]
[1777988838671,38.24,81501.7,0.0,0.44525,0.00012,32.68531]
[1777988839388,38.24,81504.87,0.0,0.44565,0.00012,32.69106]
[1777988842317,38.24,81499.76,0.0,0.445,0.00012,32.68169]
[1777988842406,38.24,81495.03,0.0,0.44441,0.00012,32.673]
[1777988842882,38.24,81495.03,0.0,0.44441,0.00012,32.673]
[1777988843090,38.24,81495.03,0.0,0.44441,0.00012,32.673]
[1777988843152,38.24,81477.25,0.0,0.44219,0.00012,32.63967]
[1777988844381,38.24,81477.25,0.0,0.44219,0.00012,32.63967]
[1777988844319,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988844624,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845048,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845170,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845363,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845410,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845461,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845501,38.23,81471.97,0.0,0.44153,0.00012,32.62958]
[1777988845488,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845599,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845686,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845690,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845760,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845807,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845820,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845835,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845839,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845849,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845855,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845859,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845864,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845873,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845896,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845916,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988845943,38.23,81494.37,0.0,0.44433,0.00012,32.67176]
[1777988846191,38.24,81494.56,0.0,0.44435,0.00012,32.67211]
[1777988846564,38.24,81494.56,0.0,0.44435,0.00012,32.67211]
[1777988847189,38.23,81499.91,0.0,0.44502,0.00012,32.68192]
[1777988847519,38.23,81499.91,0.0,0.44502,0.00012,32.68192]
[1777988847737,38.23,81499.91,0.0,0.44502,0.00012,32.68192]
[1777988848189,38.23,81499.07,0.0,0.44491,0.00012,32.68036]
[1777988853225,38.23,81503.8,0.0,0.44549,0.00012,32.68583]
[1777988854814,38.23,81501.52,0.0,0.4452,0.00012,32.68166]
[1777988855463,38.23,81500.48,0.0,0.44507,0.00012,32.67974]
[1777988859795,38.22,81496.23,0.0,0.44453,0.00012,32.67187]
[1777988860506,38.22,81498.87,0.0,0.44486,0.00012,32.6767]
[1777988861794,38.22,81498.78,0.0,0.44485,0.00012,32.67653]
[1777988862521,38.22,81491.04,0.0,0.44388,0.00012,32.66221]
[1777988865455,38.22,81484.14,0.0,0.44302,0.00012,32.64927]
[1777988870488,38.22,81487.08,0.0,0.44338,0.00012,32.6548]
[1777988870501,38.22,81498.0,0.0,0.44475,0.00013,32.67506]
[1777988872400,38.22,81504.31,0.0,0.44554,0.00013,32.68661]
[1777988873189,38.22,81504.31,0.0,0.44554,0.00013,32.68661]
[1777988873465,38.22,81504.31,0.0,0.44554,0.00013,32.68661]
[1777988873473,38.22,81528.7,0.0,0.44859,0.00013,32.72998]
[1777988874045,38.22,81528.7,0.0,0.44859,0.00013,32.72998]
[1777988874379,38.22,81528.7,0.0,0.44859,0.00013,32.72997]
[1777988878235,38.22,81529.79,0.0,0.44872,0.00013,32.73185]
[1777988878254,38.22,81529.79,0.0,0.44872,0.00013,32.73185]
[1777988878409,38.22,81525.14,0.0,0.44814,0.00013,32.72374]
[1777988878765,38.22,81525.14,0.0,0.44814,0.00013,32.72374]
[1777988878802,38.22,81525.14,0.0,0.44814,0.00013,32.72374]
[1777988879423,38.22,81523.44,0.0,0.44793,0.00013,32.72075]
[1777988880137,38.22,81523.44,0.0,0.44793,0.00013,32.72075]
[1777988880514,38.22,81520.76,0.0,0.44759,0.00013,32.71602]
[1777988885524,38.22,81516.7,0.0,0.44708,0.00013,32.70878]
[1777988888109,38.21,81510.24,0.0,0.44627,0.00013,32.69718]
[1777988888135,38.21,81510.24,0.0,0.44627,0.00013,32.69718]
[1777988888482,38.21,81526.01,0.0,0.44824,0.00013,32.72512]
[1777988889487,38.21,81528.22,0.0,0.44851,0.00013,32.72897]
[1777988894523,38.22,81531.96,0.0,0.44899,0.00013,32.73552]
[1777988899557,38.22,81533.57,0.0,0.44919,0.00013,32.73836]
[1777988900564,38.22,81519.44,0.0,0.44743,0.00013,32.71368]
[1777988901572,38.22,81516.91,0.0,0.44711,0.00013,32.70919]
[1777988902317,38.22,81516.91,0.0,0.44711,0.00013,32.70919]
[1777988902379,38.22,81516.91,0.0,0.44711,0.00013,32.70919]
[1777988903570,38.22,81499.16,0.0,0.44489,0.00013,32.67711]
[1777988908589,38.21,81504.93,0.0,0.4456,0.00013,32.68757]
[1777988910611,38.21,81495.86,0.0,0.44447,0.00013,32.67093]
[1777988911580,38.21,81489.06,0.0,0.44361,0.00013,32.6552]
[1777988912559,38.21,81502.59,0.0,0.4453,0.00013,32.68015]
[1777988914567,38.21,81516.6,0.0,0.44705,0.00013,32.70535]
[1777988916506,38.21,81516.93,0.0,0.44709,0.00013,32.70591]
[1777988918459,38.21,81517.5,0.0,0.44716,0.00013,32.7069]
[1777988918507,38.21,81517.5,0.0,0.44716,0.00013,32.7069]
[1777988918584,38.21,81522.18,0.0,0.44774,0.00013,32.71517]
[1777988919476,38.21,81549.95,0.0,0.45122,0.00013,32.76284]
[1777988919887,38.21,81549.95,0.0,0.45122,0.00013,32.76284]
[1777988920330,38.21,81549.95,0.0,0.45122,0.00013,32.76284]
[1777988920444,38.21,81556.55,0.0,0.45204,0.00013,32.77382]
[1777988920980,38.21,81556.55,0.0,0.45204,0.00013,32.77382]
[1777988921143,38.21,81556.55,0.0,0.45204,0.00013,32.77382]
[1777988921176,38.21,81559.72,0.0,0.45244,0.00013,32.77904]
[1777988923002,38.21,81576.08,0.0,0.45449,0.00013,32.80545]
[1777988925296,38.21,81576.7,0.0,0.45457,0.00013,32.80643]
[1777988925343,38.21,81577.04,0.0,0.45461,0.00013,32.80696]
[1777988926888,38.21,81577.04,0.0,0.45461,0.00013,32.80696]
[1777988926912,38.21,81577.04,0.0,0.45461,0.00013,32.80696]
[1777988927346,38.2,81584.69,0.0,0.45557,0.00013,32.81898]
[1777988929779,38.2,81602.35,0.0,0.45778,0.00013,32.84602]
[1777988931570,38.2,81608.24,0.0,0.45852,0.00013,32.85481]
[1777988933613,38.2,81580.21,0.0,0.455,0.00013,32.81192]
[1777988934823,38.2,81575.68,0.0,0.45443,0.00013,32.80474]
[1777988937468,38.2,81590.27,0.0,0.45626,0.00013,32.82757]
[1777988942558,38.2,81593.85,0.0,0.45671,0.00013,32.83305]
[1777988945916,38.2,81602.7,0.0,0.45781,0.00013,32.84646]
[1777988947593,38.2,81583.81,0.0,0.45545,0.00013,32.81749]
[1777988948925,38.2,81574.66,0.0,0.4543,0.00013,32.80304]
[1777988950114,38.2,81557.37,0.0,0.45213,0.00013,32.775]
[1777988953225,38.2,81570.05,0.0,0.45372,0.00013,32.79565]
[1777988955104,38.2,81578.66,0.0,0.4548,0.00013,32.80937]
[1777988961008,38.19,81580.85,0.0,0.45507,0.00013,32.81279]
[1777988963295,38.19,81572.0,0.0,0.45396,0.00013,32.79873]
[1777988968550,38.19,81568.59,0.0,0.45353,0.00013,32.79324]
[1777988968634,38.19,81595.4,0.0,0.45689,0.00013,32.83533]
[1777988970077,38.19,81609.32,0.0,0.45864,0.00013,32.85626]
[1777988975416,38.19,81609.35,0.0,0.45864,0.00013,32.85323]
[1777988975486,38.19,81608.99,0.0,0.45859,0.00013,32.8527]
[1777988981518,38.19,81612.18,0.0,0.45899,0.00013,32.85742]
[1777988987196,38.19,81614.01,0.0,0.45922,0.00013,32.86012]
[1777988992231,38.19,81615.4,0.0,0.4594,0.00013,32.86216]
[1777988997266,38.19,81608.62,0.0,0.45855,0.00013,32.85218]
[1777989002283,38.19,81609.52,0.0,0.45866,0.00013,32.85352]
[1777989002479,38.19,81609.52,0.0,0.45866,0.00013,32.85352]
[1777989002668,38.19,81609.52,0.0,0.45866,0.00013,32.85352]
[1777989002786,38.19,81623.51,0.0,0.46042,0.00013,32.87392]
[1777989003095,38.19,81623.51,0.0,0.46042,0.00013,32.87392]
[1777989003576,38.2,81618.33,0.0,0.45977,0.00013,32.86645]
[1777989004510,38.2,81618.33,0.0,0.45977,0.00013,32.86645]
[1777989004518,38.2,81618.33,0.0,0.45977,0.00013,32.86645]
[1777989004527,38.2,81618.33,0.0,0.45977,0.00013,32.86645]
[1777989004604,38.2,81619.4,0.0,0.4599,0.00013,32.868]
[1777989006521,38.2,81619.4,0.0,0.4599,0.00013,32.868]
[1777989006541,38.2,81619.4,0.0,0.4599,0.00013,32.868]
[1777989006616,38.2,81619.62,0.0,0.45993,0.00013,32.86832]
[1777989012385,38.2,81620.73,0.0,0.46007,0.00013,32.86993]
[1777989012849,38.2,81620.73,0.0,0.46007,0.00013,32.86993]
[1777989013499,38.2,81620.73,0.0,0.46007,0.00013,32.86993]
[1777989013683,38.2,81620.73,0.0,0.46007,0.00013,32.86993]
[1777989013601,38.2,81639.1,0.0,0.46238,0.00013,32.89592]
[1777989013831,38.2,81639.1,0.0,0.46238,0.00013,32.89592]
[1777989014606,38.2,81639.1,0.0,0.46238,0.00013,32.89592]
[1777989014567,38.2,81638.35,0.0,0.46228,0.00013,32.8949]
[1777989015198,38.2,81638.35,0.0,0.46228,0.00013,32.8949]
[1777989015442,38.2,81638.35,0.0,0.46228,0.00013,32.8949]
[1777989015471,38.2,81630.78,0.0,0.46133,0.00013,32.8843]
[1777989016917,38.2,81630.78,0.0,0.46133,0.00013,32.88431]
[1777989016964,38.2,81630.78,0.0,0.46133,0.00013,32.88431]
[1777989017637,38.2,81630.78,0.0,0.46133,0.00013,32.88431]
[1777989017625,38.2,81624.51,0.0,0.46055,0.00013,32.8754]
[1777989018437,38.2,81624.51,0.0,0.46055,0.00013,32.87541]
[1777989020442,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021105,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021135,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021200,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021667,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021679,38.2,81632.14,0.0,0.46151,0.00013,32.88626]
[1777989021675,38.2,81640.61,0.0,0.46257,0.00013,32.89807]
[1777989023758,38.2,81635.7,0.0,0.46196,0.00013,32.89126]
[1777989028783,38.2,81633.51,0.0,0.46169,0.00013,32.88822]
[1777989033307,38.21,81632.35,0.0,0.46154,0.00013,32.88354]
[1777989033661,38.21,81632.35,0.0,0.46154,0.00013,32.88354]
[1777989033707,38.21,81630.6,0.0,0.46132,0.00013,32.88108]
[1777989033752,38.21,81630.6,0.0,0.46132,0.00013,32.88108]
[1777989035554,38.21,81621.67,0.0,0.4602,0.00013,32.86835]
[1777989036561,38.21,81616.76,0.0,0.45959,0.00013,32.86126]
[1777989041597,38.21,81616.79,0.0,0.45959,0.00013,32.86131]
[1777989046077,38.21,81620.85,0.0,0.4601,0.00013,32.8672]
[1777989046265,38.21,81620.85,0.0,0.4601,0.00013,32.8672]
[1777989047638,38.21,81598.66,0.0,0.45732,0.00013,32.83436]
[1777989050660,38.21,81590.49,0.0,0.45629,0.00013,32.82186]
[1777989051922,38.21,81590.34,0.0,0.45627,0.00013,32.82162]
[1777989052693,38.21,81584.72,0.0,0.45556,0.00013,32.81289]
[1777989054687,38.21,81566.78,0.0,0.45332,0.00013,32.78438]
[1777989059723,38.21,81565.1,0.0,0.45311,0.00013,32.78167]
[1777989062504,38.21,81566.19,0.0,0.45324,0.00013,32.78344]
[1777989062761,38.21,81569.85,0.0,0.4537,0.00013,32.78935]
[1777989063763,38.21,81554.03,0.0,0.45172,0.00013,32.76351]
[1777989064770,38.21,81546.6,0.0,0.45079,0.00013,32.75111]
[1777989065171,38.21,81546.6,0.0,0.45079,0.00013,32.75111]
[1777989065777,38.21,81543.31,0.0,0.45038,0.00013,32.74557]
[1777989067791,38.21,81535.08,0.0,0.44935,0.00013,32.73152]
[1777989067962,38.21,81535.08,0.0,0.44935,0.00013,32.73152]
[1777989068801,38.21,81533.15,0.0,0.44911,0.00013,32.7282]
[1777989073833,38.21,81527.71,0.0,0.44843,0.00013,32.71877]
[1777989075068,38.21,81529.29,0.0,0.44863,0.00013,32.72153]
[1777989075079,38.21,81529.29,0.0,0.44863,0.00013,32.72153]
[1777989075852,38.21,81527.12,0.0,0.44835,0.00013,32.71775]
[1777989078870,38.21,81516.35,0.0,0.447,0.00013,32.69874]
[1777989082016,38.21,81513.43,0.0,0.44664,0.00013,32.69349]
[1777989082432,38.21,81513.43,0.0,0.44664,0.00013,32.69349]
[1777989082591,38.21,81513.43,0.0,0.44664,0.00013,32.69349]
[1777989082657,38.21,81513.43,0.0,0.44664,0.00013,32.69349]
[1777989082798,38.21,81532.96,0.0,0.44908,0.00013,32.72781]
[1777989083335,38.21,81568.94,0.0,0.45359,0.00013,32.78786]
[1777989084358,38.21,81568.94,0.0,0.45359,0.00013,32.78786]
[1777989084441,38.21,81570.11,0.0,0.45373,0.00013,32.78975]
[1777989084919,38.21,81570.11,0.0,0.45373,0.00013,32.78976]
[1777989086087,38.21,81570.11,0.0,0.45373,0.00013,32.78976]
[1777989086130,38.21,81570.11,0.0,0.45373,0.00013,32.78976]
[1777989086169,38.21,81575.07,0.0,0.45436,0.00013,32.79769]
[1777989088945,38.21,81582.94,0.0,0.45534,0.00013,32.81011]
[1777989090462,38.21,81582.94,0.0,0.45534,0.00013,32.81011]
[1777989090470,38.21,81582.94,0.0,0.45534,0.00013,32.81011]
[1777989090530,38.21,81585.73,0.0,0.45569,0.00013,32.81446]
[1777989095994,38.2,81581.36,0.0,0.45513,0.00013,32.80451]
[1777989100204,38.2,81569.4,0.0,0.45363,0.00013,32.78547]
[1777989106063,38.2,81571.12,0.0,0.45385,0.00013,32.78823]
[1777989111100,38.2,81572.4,0.0,0.45401,0.00013,32.79027]
[1777989116138,38.2,81567.7,0.0,0.45342,0.00013,32.7827]
[1777989121173,38.2,81570.33,0.0,0.45375,0.00013,32.78694]
[1777989124452,38.2,81583.68,0.0,0.45542,0.00013,32.80811]
[1777989126210,38.2,81585.06,0.0,0.45559,0.00013,32.81026]
[1777989128224,38.2,81573.67,0.0,0.45416,0.00013,32.79227]
[1777989133260,38.2,81574.64,0.0,0.45428,0.00013,32.79381]
[1777989134787,38.2,81559.43,0.0,0.45238,0.00013,32.76919]
[1777989135136,38.2,81559.43,0.0,0.45238,0.00013,32.76919]
[1777989135272,38.2,81559.43,0.0,0.45238,0.00013,32.76919]
[1777989140308,38.2,81552.31,0.0,0.45148,0.00013,32.75742]
[1777989142941,38.2,81555.11,0.0,0.45184,0.00013,32.76207]
[1777989143696,38.2,81555.11,0.0,0.45184,0.00013,32.76207]
[1777989143712,38.2,81555.11,0.0,0.45184,0.00013,32.76207]
[1777989143836,38.2,81555.11,0.0,0.45184,0.00013,32.76207]
[1777989144593,38.2,81566.82,0.0,0.4533,0.00013,32.78125]
[1777989146350,38.2,81571.14,0.0,0.45384,0.00013,32.78821]
[1777989148223,38.2,81570.42,0.0,0.45375,0.00013,32.78704]
[1777989148450,38.2,81573.09,0.0,0.45409,0.00013,32.79132]
[1777989150378,38.2,81582.79,0.0,0.4553,0.00013,32.80666]
[1777989155414,38.2,81581.9,0.0,0.45518,0.00013,32.80214]
[1777989160448,38.19,81578.69,0.0,0.45478,0.00013,32.79705]
[1777989164736,38.19,81563.81,0.0,0.45291,0.00013,32.77314]
[1777989165446,38.19,81563.81,0.0,0.45291,0.00013,32.77314]
[1777989165484,38.19,81563.81,0.0,0.45291,0.00013,32.77314]
[1777989170520,38.19,81569.87,0.0,0.45367,0.00013,32.78296]
[1777989174805,38.19,81561.84,0.0,0.45266,0.00013,32.76992]
[1777989180589,38.19,81558.89,0.0,0.45229,0.00013,32.76511]
[1777989181383,38.19,81558.89,0.0,0.45229,0.00013,32.76511]
[1777989181468,38.19,81558.89,0.0,0.45229,0.00013,32.76511]
[1777989181888,38.19,81547.42,0.0,0.45086,0.00013,32.74604]
[1777989182924,38.19,81539.68,0.0,0.44989,0.00013,32.73295]
[1777989184875,38.19,81531.96,0.0,0.44892,0.00013,32.71968]
[1777989190680,38.19,81523.26,0.0,0.44783,0.00013,32.70447]
[1777989193977,38.19,81535.1,0.0,0.44931,0.00013,32.72505]
[1777989196708,38.19,81526.3,0.0,0.4482,0.00013,32.70975]
[1777989201746,38.18,81518.44,0.0,0.44721,0.00013,32.69577]
[1777989205991,38.18,81505.94,0.0,0.44564,0.00013,32.67328]
[1777989207763,38.18,81505.94,0.0,0.44564,0.00013,32.67328]
[1777989207792,38.18,81505.94,0.0,0.44564,0.00013,32.67328]
[1777989208923,38.18,81494.55,0.0,0.44421,0.00013,32.65233]
[1777989211983,38.18,81494.11,0.0,0.44414,0.00013,32.64838]
[1777989215843,38.18,81500.58,0.0,0.44495,0.00013,32.66028]
[1777989216350,38.18,81500.57,0.0,0.44495,0.00013,32.66024]
[1777989217140,38.17,81500.57,0.0,0.44495,0.00013,32.66023]
[1777989217147,38.17,81500.57,0.0,0.44495,0.00013,32.66023]
[1777989217895,38.17,81491.53,0.0,0.44381,0.00013,32.6435]
[1777989219745,38.17,81489.88,0.0,0.44361,0.00013,32.64042]
[1777989219747,38.17,81489.88,0.0,0.44361,0.00013,32.64042]
[1777989219778,38.17,81489.88,0.0,0.44361,0.00013,32.64042]
[1777989219877,38.17,81487.59,0.0,0.44332,0.00013,32.63613]
[1777989221176,38.17,81487.59,0.0,0.44332,0.00013,32.63612]
[1777989221923,38.17,81487.59,0.0,0.44332,0.00013,32.63612]
[1777989221954,38.17,81487.59,0.0,0.44332,0.00013,32.63612]
[1777989221978,38.17,81474.06,0.0,0.44162,0.00013,32.61045]
[1777989224907,38.17,81465.94,0.0,0.44061,0.00013,32.59474]
[1777989225972,38.17,81465.94,0.0,0.44061,0.00013,32.59474]
[1777989226010,38.17,81465.94,0.0,0.44061,0.00013,32.59474]
[1777989226021,38.17,81475.77,0.0,0.44184,0.00013,32.6137]
[1777989226580,38.17,81475.77,0.0,0.44184,0.00013,32.6137]
[1777989227024,38.17,81476.39,0.0,0.44191,0.00013,32.61488]
[1777989232031,38.17,81472.1,0.0,0.44138,0.00013,32.60664]
[1777989234067,38.17,81467.46,0.0,0.44079,0.00013,32.59765]
[1777989234987,38.17,81464.83,0.0,0.44046,0.00013,32.59253]
[1777989236056,38.17,81464.83,0.0,0.44046,0.00013,32.59253]
[1777989236991,38.17,81465.97,0.0,0.4406,0.00013,32.59465]
[1777989240094,38.17,81464.74,0.0,0.44045,0.00013,32.59227]
[1777989241019,38.17,81464.71,0.0,0.44044,0.00013,32.59222]
[1777989243542,38.17,81465.35,0.0,0.44052,0.00013,32.59348]
[1777989243562,38.17,81465.35,0.0,0.44052,0.00013,32.59348]
[1777989243583,38.17,81465.35,0.0,0.44052,0.00013,32.59348]
[1777989244041,38.17,81465.16,0.0,0.4405,0.00013,32.59311]
[1777989246054,38.16,81453.1,0.0,0.43897,0.00013,32.56916]
[1777989249047,38.14,81447.69,0.0,0.43826,0.00013,32.55795]
[1777989249089,38.13,81448.42,0.0,0.43834,0.00013,32.55921]
[1777989249167,38.13,81448.42,0.0,0.43834,0.00013,32.55921]
[1777989253103,38.11,81451.06,0.0,0.43863,0.00013,32.56393]
[1777989258105,38.11,81454.12,0.0,0.439,0.00013,32.56997]
[1777989261164,38.11,81449.27,0.0,0.43839,0.00013,32.56027]
[1777989261210,38.11,81449.27,0.0,0.43839,0.00013,32.56027]
[1777989262068,38.11,81449.5,0.0,0.43842,0.00013,32.56072]
[1777989266387,38.1,81454.98,0.0,0.4391,0.00013,32.57153]
[1777989267008,38.1,81452.69,0.0,0.43881,0.00013,32.56693]
[1777989272025,38.09,81451.63,0.0,0.43866,0.00013,32.56154]
[1777989277047,38.09,81454.7,0.0,0.43902,0.00013,32.56744]
[1777989280080,38.08,81445.85,0.0,0.43789,0.00013,32.54946]
[1777989282088,38.06,81438.07,0.0,0.43689,0.00013,32.53328]
[1777989282860,38.06,81438.07,0.0,0.43689,0.00013,32.53328]
[1777989282878,38.06,81438.07,0.0,0.43689,0.00013,32.53328]
[1777989282919,38.06,81437.06,0.0,0.43676,0.00013,32.53119]
[1777989283768,38.06,81437.06,0.0,0.43676,0.00013,32.53119]
[1777989284063,38.06,81436.76,0.0,0.43672,0.00013,32.53055]
[1777989284587,38.06,81436.76,0.0,0.43672,0.00013,32.53055]
[1777989285013,38.05,81429.31,0.0,0.43577,0.00013,32.51496]
[1777989287341,38.05,81420.38,0.0,0.43465,0.00013,32.49627]
[1777989291607,38.05,81423.98,0.0,0.4351,0.00013,32.50376]
[1777989291841,38.05,81423.98,0.0,0.4351,0.00013,32.50376]
[1777989292059,38.05,81421.85,0.0,0.43483,0.00013,32.49926]
[1777989292667,38.05,81421.85,0.0,0.43483,0.00013,32.49926]
[1777989292748,38.05,81421.85,0.0,0.43483,0.00013,32.49926]
[1777989292928,38.05,81421.85,0.0,0.43483,0.00013,32.49926]
[1777989293060,38.05,81411.65,0.0,0.43355,0.00013,32.47769]
[1777989293860,38.04,81398.84,0.0,0.43194,0.00013,32.45014]
[1777989294639,38.04,81398.84,0.0,0.43194,0.00013,32.45014]
[1777989294972,38.04,81394.27,0.0,0.43137,0.00013,32.44019]
[1777989296760,38.04,81389.58,0.0,0.43078,0.00013,32.42991]
[1777989296771,38.04,81389.58,0.0,0.43078,0.00013,32.42991]
[1777989297156,38.04,81378.53,0.0,0.4294,0.00013,32.40536]
[1777989298821,38.04,81376.73,0.0,0.42916,0.00013,32.40116]
[1777989299122,38.03,81371.63,0.0,0.42851,0.00013,32.38955]
[1777989300057,38.03,81359.84,0.0,0.42703,0.00013,32.36266]
[1777989301128,38.03,81350.08,0.0,0.42581,0.00012,32.34007]
[1777989302662,38.03,81351.23,0.0,0.42595,0.00012,32.3427]
[1777989304189,38.03,81364.06,0.0,0.42755,0.00013,32.37217]
[1777989307062,38.02,81351.11,0.0,0.42593,0.00012,32.34223]
[1777989307517,38.02,81351.11,0.0,0.42593,0.00012,32.34223]
[1777989308131,38.02,81347.19,0.0,0.42543,0.00012,32.33307]
[1777989308210,38.02,81347.19,0.0,0.42543,0.00012,32.33307]
[1777989308834,38.02,81347.19,0.0,0.42543,0.00012,32.33307]
[1777989309098,38.02,81342.6,0.0,0.42486,0.00012,32.32227]
[1777989310172,38.02,81333.39,0.0,0.4237,0.00012,32.30046]
[1777989310908,38.02,81333.39,0.0,0.4237,0.00012,32.30046]
[1777989311181,38.02,81331.44,0.0,0.42346,0.00012,32.29578]
[1777989311798,38.02,81331.44,0.0,0.42346,0.00012,32.29578]
[1777989311827,38.02,81331.44,0.0,0.42346,0.00012,32.29578]
[1777989311832,38.02,81334.03,0.0,0.42378,0.00012,32.30192]
[1777989312932,38.02,81334.03,0.0,0.42378,0.00012,32.30192]
[1777989313007,38.02,81335.06,0.0,0.42391,0.00012,32.30434]
[1777989317640,38.02,81333.22,0.0,0.42367,0.00012,32.29987]
[1777989317653,38.02,81333.22,0.0,0.42367,0.00012,32.29987]
[1777989317666,38.02,81333.49,0.0,0.4237,0.00012,32.30049]
[1777989321638,38.01,81334.42,0.0,0.42381,0.00012,32.30261]
[1777989321649,38.01,81334.42,0.0,0.42381,0.00012,32.30261]
[1777989322170,38.01,81335.45,0.0,0.42394,0.00012,32.30499]
[1777989324426,38.01,81331.81,0.0,0.42348,0.00012,32.29627]
[1777989324440,38.01,81331.81,0.0,0.42348,0.00012,32.29627]
[1777989325117,38.01,81330.17,0.0,0.42327,0.00012,32.29232]
[1777989330147,38.01,81332.51,0.0,0.42356,0.00012,32.29779]
[1777989335163,37.99,81332.71,0.0,0.42353,0.00012,32.29439]
[1777989339152,37.97,81341.74,0.0,0.42461,0.00013,32.3151]
[1777989344169,37.96,81334.28,0.0,0.42367,0.00013,32.29728]
[1777989346216,37.95,81332.83,0.0,0.42346,0.00013,32.29331]
[1777989347111,37.95,81312.18,0.0,0.42087,0.00012,32.24325]
[1777989348148,37.95,81299.77,0.0,0.41932,0.00012,32.21255]
[1777989348551,37.95,81299.77,0.0,0.41932,0.00012,32.21255]
[1777989349219,37.95,81299.77,0.0,0.41932,0.00012,32.21255]
[1777989349170,37.95,81291.38,0.0,0.41827,0.00012,32.19153]
[1777989349252,37.95,81291.38,0.0,0.41827,0.00012,32.19153]
[1777989350063,37.95,81283.27,0.0,0.41726,0.00012,32.17097]
[1777989351803,37.94,81280.12,0.0,0.41686,0.00012,32.16276]
[1777989353235,37.94,81280.85,0.0,0.41695,0.00012,32.16461]
[1777989353259,37.94,81280.85,0.0,0.41695,0.00012,32.16461]
[1777989354142,37.94,81283.01,0.0,0.41722,0.00012,32.17011]
[1777989357432,37.94,81278.85,0.0,0.41669,0.00012,32.15934]
[1777989357446,37.94,81278.85,0.0,0.41669,0.00012,32.15934]
[1777989357957,37.94,81278.85,0.0,0.41669,0.00012,32.15934]
[1777989358160,37.93,81279.76,0.0,0.41676,0.00012,32.16104]
[1777989362150,37.87,81274.18,0.0,0.41591,0.00012,32.14402]
[1777989367012,37.84,81270.31,0.0,0.41535,0.00013,32.13267]
[1777989367075,37.84,81265.84,0.0,0.41479,0.00013,32.12096]
[1777989369195,37.83,81232.96,0.0,0.41068,0.00012,32.03329]
[1777989370946,37.83,81231.07,0.0,0.41044,0.00012,32.02802]
[1777989372952,37.83,81223.31,0.0,0.40946,0.00012,32.00659]
[1777989373474,37.83,81223.31,0.0,0.40946,0.00012,32.00659]
[1777989374197,37.83,81227.01,0.0,0.40992,0.00012,32.0167]
[1777989374574,37.83,81227.01,0.0,0.40992,0.00012,32.0167]
[1777989374609,37.83,81227.01,0.0,0.40992,0.00012,32.0167]
[1777989374970,37.83,81227.01,0.0,0.40992,0.00012,32.01664]
[1777989377545,37.83,81225.83,0.0,0.40977,0.00012,32.01341]
[1777989378216,37.83,81222.48,0.0,0.40935,0.00012,32.00421]
[1777989382244,37.83,81230.47,0.0,0.41035,0.00012,32.02606]
[1777989384165,37.83,81242.11,0.0,0.4118,0.00012,32.05753]
[1777989389192,37.82,81241.25,0.0,0.41168,0.00012,32.05502]
[1777989390305,37.82,81232.39,0.0,0.41057,0.00012,32.03091]
[1777989392283,37.82,81242.7,0.0,0.41184,0.00012,32.0555]
[1777989393795,37.81,81245.46,0.0,0.41218,0.00012,32.06284]
[1777989393823,37.81,81245.46,0.0,0.41218,0.00012,32.06284]
[1777989393850,37.81,81245.46,0.0,0.41218,0.00012,32.06284]
[1777989393900,37.81,81245.46,0.0,0.41218,0.00012,32.06284]
[1777989394194,37.81,81245.46,0.0,0.41218,0.00012,32.06284]
[1777989395201,37.81,81234.61,0.0,0.41082,0.00012,32.03357]
[1777989395434,37.81,81234.61,0.0,0.41082,0.00012,32.03357]
[1777989395476,37.81,81234.61,0.0,0.41082,0.00012,32.03357]
[1777989395663,37.81,81234.61,0.0,0.41082,0.00012,32.03357]
[1777989396216,37.81,81229.15,0.0,0.41014,0.00012,32.01869]
[1777989397087,37.81,81229.15,0.0,0.41014,0.00012,32.01869]
[1777989397269,37.81,81215.2,0.0,0.4084,0.00012,31.98029]
[1777989398222,37.81,81215.2,0.0,0.4084,0.00012,31.9803]
[1777989399510,37.81,81209.76,0.0,0.40772,0.00012,31.96518]
[1777989399553,37.81,81209.76,0.0,0.40772,0.00012,31.96518]
[1777989400236,37.81,81202.63,0.0,0.40683,0.00012,31.94519]
[1777989400571,37.81,81202.63,0.0,0.40683,0.00012,31.94519]
[1777989401242,37.81,81195.41,0.0,0.40593,0.00012,31.9248]
[1777989401552,37.81,81195.41,0.0,0.40593,0.00012,31.9248]
[1777989402251,37.81,81183.32,0.0,0.40442,0.00012,31.89031]
[1777989403609,37.81,81179.35,0.0,0.40393,0.00012,31.87887]
[1777989403625,37.81,81179.35,0.0,0.40393,0.00012,31.87887]
[1777989404265,37.81,81173.96,0.0,0.40326,0.00012,31.86327]
[1777989407792,37.79,81167.91,0.0,0.40243,0.00012,31.84405]
[1777989407809,37.79,81167.91,0.0,0.40243,0.00012,31.84405]
[1777989408295,37.79,81167.38,0.0,0.40236,0.00012,31.84251]
[1777989410312,37.79,81179.33,0.0,0.40385,0.00012,31.87722]
[1777989412357,37.78,81199.04,0.0,0.4063,0.00012,31.93348]
[1777989413333,37.78,81202.24,0.0,0.40669,0.00012,31.9424]
[1777989414023,37.78,81202.24,0.0,0.40669,0.00012,31.9424]
[1777989414338,37.78,81213.26,0.0,0.40807,0.00012,31.97328]
[1777989415953,37.78,81215.26,0.0,0.40832,0.00012,31.97885]
[1777989416058,37.78,81215.26,0.0,0.40832,0.00012,31.97885]
[1777989416150,37.78,81215.26,0.0,0.40832,0.00012,31.97885]
[1777989416353,37.78,81216.38,0.0,0.40846,0.00012,31.98196]
[1777989419250,37.78,81221.81,0.0,0.40914,0.00012,31.99697]
[1777989419287,37.78,81221.81,0.0,0.40914,0.00012,31.99697]
[1777989419373,37.78,81222.3,0.0,0.4092,0.00012,31.99831]
[1777989424908,37.78,81222.12,0.0,0.40917,0.00012,31.99776]
[1777989432468,37.78,81217.76,0.0,0.40862,0.00012,31.98561]
[1777989438113,37.78,81220.57,0.0,0.40897,0.00012,31.99334]
[1777989438865,37.78,81226.75,0.0,0.40974,0.00012,32.01033]
[1777989439075,37.78,81226.75,0.0,0.40974,0.00012,32.01033]
[1777989439091,37.78,81226.75,0.0,0.40974,0.00012,32.01033]
[1777989439261,37.78,81226.75,0.0,0.40974,0.00012,32.01033]
[1777989439355,37.78,81232.6,0.0,0.41047,0.00012,32.0263]
[1777989439972,37.78,81244.74,0.0,0.41199,0.00013,32.05914]
[1777989440864,37.78,81246.92,0.0,0.41226,0.00013,32.06495]
[1777989441995,37.78,81246.92,0.0,0.41226,0.00013,32.06495]
[1777989442018,37.78,81246.92,0.0,0.41226,0.00013,32.06495]
[1777989442076,37.78,81245.84,0.0,0.41212,0.00013,32.06201]
[1777989447573,37.77,81252.6,0.0,0.41295,0.00013,32.07978]
[1777989449242,37.77,81252.6,0.0,0.41295,0.00013,32.07978]
[1777989449258,37.77,81252.6,0.0,0.41295,0.00013,32.07978]
[1777989449325,37.77,81253.29,0.0,0.41304,0.00013,32.08156]
[1777989453402,37.76,81264.92,0.0,0.41447,0.00013,32.10886]
[1777989455906,37.76,81269.44,0.0,0.41503,0.00013,32.12063]
[1777989455920,37.76,81269.44,0.0,0.41503,0.00013,32.12063]
[1777989455942,37.76,81271.89,0.0,0.41533,0.00013,32.12696]
[1777989458358,37.76,81271.89,0.0,0.41533,0.00013,32.1269]
[1777989458804,37.76,81273.02,0.0,0.41546,0.00013,32.12971]
[1777989461716,37.75,81282.04,0.0,0.41659,0.00013,32.15289]
[1777989464218,37.75,81285.27,0.0,0.41699,0.00013,32.16117]
[1777989464413,37.75,81286.95,0.0,0.4172,0.00013,32.16546]
[1777989465206,37.75,81286.95,0.0,0.4172,0.00013,32.16546]
[1777989465336,37.75,81285.34,0.0,0.417,0.00013,32.16132]
[1777989465582,37.75,81285.34,0.0,0.417,0.00013,32.16132]
[1777989466329,37.75,81287.85,0.0,0.41731,0.00013,32.16772]
[1777989466491,37.75,81287.85,0.0,0.41731,0.00013,32.16772]
[1777989466514,37.75,81287.85,0.0,0.41731,0.00013,32.16772]
[1777989466560,37.75,81287.85,0.0,0.41731,0.00013,32.16772]
[1777989466581,37.75,81287.85,0.0,0.41731,0.00013,32.16772]
[1777989466708,37.75,81287.85,0.0,0.41731,0.00013,32.1677]
[1777989467600,37.75,81287.85,0.0,0.41731,0.00013,32.1677]
[1777989467626,37.75,81287.85,0.0,0.41731,0.00013,32.1677]
[1777989467713,37.75,81302.23,0.0,0.41911,0.00013,32.20408]
[1777989469562,37.75,81307.31,0.0,0.41975,0.00013,32.21675]
[1777989469727,37.75,81307.17,0.0,0.41973,0.00013,32.2164]
[1777989470558,37.75,81307.17,0.0,0.41973,0.00013,32.2164]
[1777989470570,37.75,81307.17,0.0,0.41973,0.00013,32.2164]
[1777989470792,37.75,81311.56,0.0,0.42028,0.00013,32.22731]
[1777989476478,37.75,81313.41,0.0,0.42052,0.00013,32.23201]
[1777989476780,37.75,81313.41,0.0,0.42052,0.00013,32.23201]
[1777989478481,37.75,81314.92,0.0,0.42072,0.00013,32.23582]
[1777989478631,37.75,81314.92,0.0,0.42072,0.00013,32.23582]
[1777989479458,37.76,81309.98,0.0,0.4201,0.00013,32.22365]
[1777989480438,37.76,81307.84,0.0,0.41983,0.00013,32.21832]
[1777989480654,37.76,81307.84,0.0,0.41983,0.00013,32.21832]
[1777989481372,37.76,81308.34,0.0,0.41989,0.00013,32.21959]
[1777989485427,37.76,81316.98,0.0,0.42099,0.00013,32.24108]
[1777989487430,37.76,81324.62,0.0,0.42195,0.00013,32.25987]
[1777989490691,37.76,81324.67,0.0,0.42197,0.00013,32.26013]
[1777989491439,37.76,81324.04,0.0,0.42189,0.00013,32.25857]
[1777989493675,37.76,81319.36,0.0,0.4213,0.00013,32.24709]
[1777989493691,37.76,81319.36,0.0,0.4213,0.00013,32.24709]
[1777989494032,37.76,81319.09,0.0,0.42126,0.00013,32.24641]
[1777989494822,37.76,81319.09,0.0,0.42126,0.00013,32.24641]
[1777989495551,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989495717,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989495788,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989496181,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989496188,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989496234,37.76,81313.04,0.0,0.4205,0.00013,32.2315]
[1777989496258,37.76,81320.81,0.0,0.42148,0.00013,32.25065]
[1777989498462,37.76,81318.49,0.0,0.42119,0.00013,32.24495]
[1777989498475,37.76,81316.92,0.0,0.42099,0.00013,32.24107]
[1777989499399,37.76,81316.13,0.0,0.42089,0.00013,32.23911]
[1777989502698,37.76,81314.93,0.0,0.42073,0.00013,32.23612]
[1777989502712,37.76,81314.93,0.0,0.42073,0.00013,32.23612]
[1777989503092,37.76,81314.93,0.0,0.42073,0.00013,32.23611]
[1777989506873,37.76,81319.13,0.0,0.42126,0.00013,32.24642]
[1777989507211,37.76,81319.13,0.0,0.42126,0.00013,32.24642]
[1777989512702,37.76,81324.29,0.0,0.42189,0.00013,32.25584]
[1777989512908,37.76,81324.29,0.0,0.42189,0.00013,32.25584]
[1777989513165,37.76,81331.4,0.0,0.42279,0.00013,32.27308]
[1777989518207,37.75,81333.13,0.0,0.423,0.00013,32.27715]
[1777989518334,37.75,81318.77,0.0,0.42119,0.00013,32.24218]
[1777989519940,37.75,81318.77,0.0,0.42119,0.00013,32.24217]
[1777989520221,37.75,81315.66,0.0,0.4208,0.00013,32.2345]
[1777989521020,37.75,81315.66,0.0,0.4208,0.00013,32.2345]
[1777989521428,37.75,81320.95,0.0,0.42146,0.00013,32.2475]
[1777989527263,37.75,81320.93,0.0,0.42146,0.00013,32.24738]
[1777989532301,37.75,81322.75,0.0,0.42168,0.00013,32.25177]
[1777989534477,37.75,81333.46,0.0,0.42303,0.00013,32.27774]
[1777989535163,37.75,81333.46,0.0,0.42303,0.00013,32.27774]
[1777989535322,37.75,81333.46,0.0,0.42303,0.00013,32.27773]
[1777989537339,37.75,81343.41,0.0,0.42428,0.00013,32.3015]
[1777989542438,37.74,81332.14,0.0,0.42285,0.00013,32.27433]
[1777989547474,37.74,81323.79,0.0,0.42179,0.00013,32.25397]
[1777989549486,37.74,81332.92,0.0,0.42294,0.00013,32.2761]
[1777989550239,37.74,81332.92,0.0,0.42294,0.00013,32.2761]
[1777989550258,37.74,81332.92,0.0,0.42294,0.00013,32.2761]
[1777989550493,37.74,81337.52,0.0,0.42352,0.00013,32.28714]
[1777989555514,37.74,81342.67,0.0,0.42416,0.00013,32.29934]
[1777989560527,37.73,81342.33,0.0,0.4241,0.00013,32.29837]
[1777989565544,37.73,81341.04,0.0,0.42393,0.00013,32.29513]
[1777989570289,37.72,81340.09,0.0,0.4238,0.00013,32.2927]
[1777989570519,37.72,81339.52,0.0,0.42373,0.00013,32.2913]
[1777989575538,37.72,81338.69,0.0,0.42361,0.00013,32.28607]
[1777989580541,37.72,81334.82,0.0,0.42311,0.00013,32.27661]
[1777989585545,37.71,81330.57,0.0,0.42257,0.00013,32.26622]
[1777989587596,37.71,81322.06,0.0,0.42149,0.00013,32.24542]
[1777989589728,37.71,81321.74,0.0,0.42145,0.00013,32.24461]
[1777989589754,37.71,81321.74,0.0,0.42145,0.00013,32.24461]
[1777989591184,37.71,81321.91,0.0,0.42147,0.00013,32.24501]
[1777989591468,37.71,81321.84,0.0,0.42146,0.00013,32.24483]
[1777989593461,37.71,81311.99,0.0,0.42022,0.00013,32.2205]
[1777989595571,37.71,81303.51,0.0,0.41916,0.00013,32.19933]
[1777989595858,37.71,81303.51,0.0,0.41916,0.00013,32.19933]
[1777989596482,37.71,81302.84,0.0,0.41907,0.00013,32.19766]
[1777989601495,37.71,81298.56,0.0,0.41854,0.00013,32.18693]
[1777989603033,37.71,81299.62,0.0,0.41867,0.00013,32.18963]
[1777989603157,37.71,81299.62,0.0,0.41867,0.00013,32.18963]
[1777989603177,37.71,81299.62,0.0,0.41867,0.00013,32.18963]
[1777989603508,37.71,81293.91,0.0,0.41795,0.00013,32.17519]
[1777989603690,37.71,81293.91,0.0,0.41795,0.00013,32.17519]
[1777989603998,37.71,81293.91,0.0,0.41795,0.00013,32.17519]
[1777989604327,37.71,81269.0,0.0,0.41483,0.00013,32.11093]
[1777989604887,37.71,81269.0,0.0,0.41483,0.00013,32.11096]
[1777989606601,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989606630,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989606891,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989606979,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989607227,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989607351,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989607470,37.71,81265.75,0.0,0.41442,0.00013,32.10246]
[1777989607483,37.71,81250.36,0.0,0.41249,0.00013,32.06167]
[1777989607667,37.71,81250.36,0.0,0.41249,0.00013,32.06167]
[1777989607891,37.71,81250.36,0.0,0.41249,0.00013,32.06167]
[1777989608550,37.71,81250.36,0.0,0.41249,0.00013,32.06167]
[1777989608558,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989608743,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989608764,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989608961,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989608999,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609156,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609180,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609361,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609402,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609574,37.71,81246.29,0.0,0.41198,0.00013,32.0507]
[1777989609607,37.71,81251.08,0.0,0.41258,0.00013,32.06351]
[1777989609815,37.71,81251.08,0.0,0.41258,0.00013,32.06351]
[1777989610438,37.71,81251.08,0.0,0.41258,0.00013,32.06351]
[1777989610486,37.71,81251.08,0.0,0.41258,0.00013,32.06351]
[1777989611219,37.71,81248.5,0.0,0.41225,0.00013,32.05654]
[1777989611256,37.71,81248.5,0.0,0.41225,0.00013,32.05654]
[1777989611278,37.71,81227.63,0.0,0.40964,0.00013,31.99981]
[1777989611611,37.71,81227.63,0.0,0.40964,0.00013,31.99981]
[1777989611628,37.71,81227.63,0.0,0.40964,0.00013,31.99981]
[1777989612584,37.71,81224.98,0.0,0.4093,0.00013,31.9925]
[1777989613209,37.71,81224.98,0.0,0.4093,0.00013,31.9925]
[1777989613393,37.71,81218.28,0.0,0.40846,0.00013,31.97393]
[1777989614481,37.71,81206.93,0.0,0.40704,0.00013,31.94219]
[1777989615598,37.71,81194.48,0.0,0.40549,0.00012,31.90688]
[1777989616552,37.71,81194.48,0.0,0.40549,0.00012,31.90688]
[1777989616588,37.71,81194.48,0.0,0.40549,0.00012,31.90688]
[1777989616601,37.71,81194.48,0.0,0.40549,0.00012,31.90688]
[1777989616574,37.71,81188.89,0.0,0.40478,0.00012,31.89078]
[1777989617452,37.71,81177.53,0.0,0.40336,0.00012,31.85789]
[1777989622198,37.7,81175.75,0.0,0.40312,0.00012,31.85236]
[1777989623527,37.7,81175.75,0.0,0.40312,0.00012,31.85236]
[1777989624041,37.7,81176.83,0.0,0.40325,0.00012,31.85544]
[1777989627958,37.7,81178.81,0.0,0.4035,0.00012,31.86113]
[1777989628601,37.7,81159.28,0.0,0.40105,0.00012,31.80376]
[1777989629418,37.69,81151.2,0.0,0.40004,0.00012,31.77967]
[1777989631592,37.69,81165.95,0.0,0.40187,0.00012,31.82014]
[1777989632245,37.69,81165.95,0.0,0.40187,0.00012,31.82014]
[1777989632441,37.69,81177.62,0.0,0.40332,0.00012,31.8542]
[1777989633656,37.69,81177.62,0.0,0.40332,0.00012,31.8542]
[1777989633671,37.69,81177.62,0.0,0.40332,0.00012,31.8542]
[1777989633678,37.69,81177.62,0.0,0.40332,0.00012,31.8542]
[1777989634547,37.69,81185.44,0.0,0.4043,0.00012,31.87681]
[1777989639566,37.69,81187.88,0.0,0.40461,0.00012,31.88395]
[1777989641023,37.69,81191.5,0.0,0.40506,0.00012,31.89439]
[1777989641036,37.69,81191.5,0.0,0.40506,0.00012,31.89439]
[1777989641602,37.69,81191.9,0.0,0.40511,0.00012,31.89556]
[1777989643185,37.69,81191.27,0.0,0.40504,0.00012,31.89378]
[1777989643287,37.7,81194.43,0.0,0.40543,0.00012,31.90283]
[1777989644370,37.7,81194.43,0.0,0.40543,0.00012,31.90283]
[1777989644453,37.7,81203.79,0.0,0.4066,0.00013,31.92943]
[1777989644789,37.7,81203.79,0.0,0.4066,0.00013,31.92943]
[1777989645487,37.7,81207.04,0.0,0.40701,0.00013,31.93862]
[1777989646439,37.7,81207.04,0.0,0.40701,0.00013,31.93862]
[1777989646600,37.7,81204.62,0.0,0.40671,0.00013,31.93179]
[1777989648406,37.7,81204.62,0.0,0.40671,0.00013,31.93179]
[1777989651805,37.7,81215.75,0.0,0.4081,0.00013,31.96299]
[1777989653381,37.7,81229.56,0.0,0.40983,0.00013,32.00119]
[1777989654316,37.7,81229.56,0.0,0.40983,0.00013,32.00119]
[1777989654370,37.7,81229.56,0.0,0.40983,0.00013,32.00119]
[1777989654582,37.7,81241.68,0.0,0.41135,0.00013,32.03422]
[1777989656563,37.69,81245.87,0.0,0.41187,0.00013,32.04552]
[1777989656601,37.69,81246.96,0.0,0.412,0.00013,32.04842]
[1777989658204,37.69,81250.66,0.0,0.41247,0.00013,32.05831]
[1777989658618,37.69,81250.0,0.0,0.41238,0.00013,32.0565]
[1777989660650,37.69,81261.85,0.0,0.41386,0.00013,32.08797]
[1777989661569,37.69,81252.88,0.0,0.41273,0.00013,32.06407]
[1777989662611,37.69,81242.08,0.0,0.41138,0.00013,32.03496]
[1777989664600,37.69,81245.6,0.0,0.41181,0.00013,32.04438]
[1777989664860,37.69,81245.6,0.0,0.41181,0.00013,32.04438]
[1777989665621,37.69,81245.6,0.0,0.41181,0.00013,32.04438]
[1777989667586,37.68,81237.24,0.0,0.41076,0.00013,32.02161]
[1777989669599,37.68,81243.58,0.0,0.41155,0.00013,32.03874]
[1777989674623,37.68,81244.27,0.0,0.41163,0.00013,32.04046]
[1777989678596,37.68,81242.2,0.0,0.41136,0.00013,32.03471]
[1777989678600,37.68,81230.1,0.0,0.40984,0.00013,32.00168]
[1777989680677,37.68,81225.03,0.0,0.4092,0.00013,31.98766]
[1777989684768,37.67,81221.84,0.0,0.4088,0.00013,31.97878]
[1777989684788,37.67,81221.84,0.0,0.4088,0.00013,31.97878]
[1777989685675,37.67,81223.86,0.0,0.40905,0.00013,31.98438]
[1777989686846,37.67,81222.69,0.0,0.40891,0.00013,31.98114]
[1777989687648,37.67,81222.69,0.0,0.40891,0.00013,31.98114]
[1777989689627,37.67,81230.78,0.0,0.40992,0.00013,32.00345]
[1777989691706,37.67,81221.78,0.0,0.40879,0.00013,31.9755]
[1777989696161,37.67,81221.47,0.0,0.40875,0.00013,31.97464]
[1777989696224,37.67,81221.47,0.0,0.40875,0.00013,31.97464]
[1777989701267,37.67,81215.08,0.0,0.40795,0.00013,31.95686]
[1777989704681,37.67,81227.83,0.0,0.40955,0.00013,31.99224]
[1777989704991,37.67,81227.83,0.0,0.40955,0.00013,31.99224]
[1777989705001,37.67,81227.83,0.0,0.40955,0.00013,31.99224]
[1777989705638,37.67,81230.55,0.0,0.40989,0.00013,31.99971]
[1777989710644,37.68,81235.37,0.0,0.41049,0.00013,32.01291]
[1777989715658,37.68,81239.7,0.0,0.41104,0.00013,32.02477]
[1777989718767,37.68,81231.77,0.0,0.41005,0.00013,32.0032]
[1777989720930,37.68,81231.32,0.0,0.40999,0.00013,32.00199]
[1777989721739,37.68,81229.73,0.0,0.40979,0.00013,31.99764]
[1777989722936,37.68,81222.16,0.0,0.40884,0.00013,31.97674]
[1777989722972,37.68,81222.16,0.0,0.40884,0.00013,31.97674]
[1777989723241,37.68,81222.16,0.0,0.40884,0.00013,31.97674]
[1777989723648,37.68,81224.48,0.0,0.40913,0.00013,31.98316]
[1777989724644,37.68,81235.87,0.0,0.41056,0.00013,32.01442]
[1777989726375,37.68,81241.99,0.0,0.41133,0.00013,32.03108]
[1777989726726,37.68,81243.3,0.0,0.4115,0.00013,32.03465]
[1777989728082,37.68,81243.18,0.0,0.41148,0.00013,32.03436]
[1777989728663,37.68,81241.97,0.0,0.41133,0.00013,32.03112]
[1777989730750,37.68,81246.44,0.0,0.41189,0.00013,32.04322]
[1777989730666,37.68,81256.36,0.0,0.41314,0.00013,32.06983]
[1777989731414,37.68,81256.36,0.0,0.41314,0.00013,32.06983]
[1777989731443,37.68,81256.36,0.0,0.41314,0.00013,32.06983]
[1777989731522,37.68,81256.36,0.0,0.41314,0.00013,32.06983]
[1777989731624,37.68,81267.41,0.0,0.41453,0.00013,32.09902]
[1777989732749,37.68,81277.18,0.0,0.41575,0.00013,32.12453]
[1777989733776,37.68,81283.14,0.0,0.4165,0.00013,32.13993]
[1777989733799,37.68,81283.14,0.0,0.4165,0.00013,32.13993]
[1777989734058,37.68,81283.14,0.0,0.4165,0.00013,32.13993]
[1777989734085,37.68,81284.65,0.0,0.41669,0.00013,32.14382]
[1777989735548,37.68,81284.65,0.0,0.41669,0.00013,32.14382]
[1777989735574,37.68,81285.86,0.0,0.41684,0.00013,32.14691]
[1777989737951,37.68,81292.52,0.0,0.41768,0.00013,32.16395]
[1777989738750,37.68,81290.44,0.0,0.41742,0.00013,32.15864]
[1777989740676,37.68,81298.99,0.0,0.41849,0.00013,32.1804]
[1777989740831,37.68,81298.99,0.0,0.41849,0.00013,32.1804]
[1777989741771,37.68,81301.62,0.0,0.41882,0.00013,32.18706]
[1777989742520,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743189,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743201,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743244,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743442,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743463,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743489,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743645,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743685,37.68,81314.38,0.0,0.42043,0.00013,32.21897]
[1777989743696,37.68,81321.01,0.0,0.42127,0.00013,32.23535]
[1777989743958,37.68,81321.01,0.0,0.42127,0.00013,32.23535]
[1777989743991,37.68,81321.01,0.0,0.42127,0.00013,32.23535]
[1777989744059,37.68,81322.02,0.0,0.42139,0.00013,32.23783]
[1777989745552,37.68,81322.02,0.0,0.42139,0.00013,32.23783]
[1777989745568,37.68,81322.02,0.0,0.42139,0.00013,32.23783]
[1777989745725,37.68,81322.06,0.0,0.4214,0.00013,32.23792]
[1777989747565,37.68,81322.06,0.0,0.4214,0.00013,32.23792]
[1777989747721,37.68,81314.25,0.0,0.42042,0.00013,32.21864]
[1777989752739,37.68,81312.04,0.0,0.42013,0.00013,32.21005]
[1777989757781,37.68,81307.63,0.0,0.41958,0.00013,32.19917]
[1777989758048,37.68,81307.61,0.0,0.41958,0.00013,32.19914]
[1777989759761,37.69,81323.27,0.0,0.42156,0.00013,32.23796]
[1777989762968,37.69,81321.02,0.0,0.42127,0.00013,32.23247]
[1777989763755,37.69,81319.76,0.0,0.42111,0.00013,32.22937]
[1777989765084,37.69,81314.75,0.0,0.42048,0.00013,32.21699]
[1777989765554,37.69,81316.35,0.0,0.42069,0.00013,32.22095]
[1777989771523,37.69,81322.86,0.0,0.4215,0.00013,32.23696]
[1777989771777,37.69,81322.86,0.0,0.4215,0.00013,32.23696]
[1777989772575,37.68,81321.24,0.0,0.4213,0.00013,32.23297]
[1777989774416,37.68,81321.24,0.0,0.4213,0.00013,32.23296]
[1777989775576,37.68,81303.93,0.0,0.41912,0.00013,32.18994]
[1777989776619,37.69,81295.31,0.0,0.41804,0.00013,32.16819]
[1777989779293,37.69,81294.39,0.0,0.41792,0.00013,32.16589]
[1777989779308,37.69,81294.39,0.0,0.41792,0.00013,32.16589]
[1777989779659,37.69,81293.74,0.0,0.41784,0.00013,32.16426]
[1777989781475,37.69,81305.68,0.0,0.41935,0.00013,32.19446]
[1777989785915,37.69,81310.24,0.0,0.41992,0.00013,32.20591]
[1777989786549,37.69,81315.49,0.0,0.42059,0.00013,32.21896]
[1777989790535,37.69,81318.99,0.0,0.42103,0.00013,32.2276]
[1777989790539,37.69,81319.34,0.0,0.42107,0.00013,32.22846]
[1777989796271,37.69,81321.35,0.0,0.42132,0.00013,32.23338]
[1777989801308,37.69,81320.53,0.0,0.42122,0.00013,32.23131]
[1777989806726,37.69,81321.69,0.0,0.42136,0.00013,32.23413]
[1777989808198,37.69,81321.25,0.0,0.4213,0.00013,32.23302]
[1777989808224,37.69,81321.25,0.0,0.4213,0.00013,32.23302]
[1777989808247,37.69,81321.25,0.0,0.4213,0.00013,32.23302]
[1777989808359,37.69,81333.1,0.0,0.42279,0.00013,32.2619]
[1777989810945,37.68,81337.07,0.0,0.42328,0.00013,32.27122]
[1777989811378,37.67,81337.07,0.0,0.42325,0.00013,32.26785]
[1777989812173,37.67,81337.07,0.0,0.42325,0.00013,32.26785]
[1777989812388,37.67,81338.07,0.0,0.42337,0.00013,32.27002]
[1777989813568,37.67,81338.07,0.0,0.42337,0.00013,32.27002]
[1777989813590,37.67,81338.07,0.0,0.42337,0.00013,32.27002]
[1777989813782,37.67,81327.35,0.0,0.42202,0.00013,32.2441]
[1777989818340,37.67,81334.55,0.0,0.42293,0.00013,32.26175]
[1777989818835,37.67,81341.63,0.0,0.42383,0.00013,32.27876]
[1777989821305,37.66,81347.28,0.0,0.42452,0.00013,32.29199]
[1777989821841,37.66,81348.08,0.0,0.42461,0.00013,32.29364]
[1777989826254,37.64,81353.03,0.0,0.4252,0.00013,32.30479]
[1777989826823,37.64,81341.99,0.0,0.4238,0.00013,32.27852]
[1777989828784,37.63,81334.66,0.0,0.42286,0.00013,32.26055]
[1777989831271,37.63,81329.71,0.0,0.42223,0.00013,32.24851]
[1777989831284,37.63,81329.71,0.0,0.42223,0.00013,32.24851]
[1777989831836,37.63,81329.91,0.0,0.42226,0.00013,32.24898]
[1777989836865,37.63,81323.4,0.0,0.42143,0.00013,32.23303]
[1777989841776,37.63,81333.96,0.0,0.42276,0.00013,32.25879]
[1777989846824,37.63,81332.33,0.0,0.42256,0.00013,32.2548]
[1777989851841,37.63,81336.83,0.0,0.42312,0.00013,32.26563]
[1777989854744,37.63,81337.47,0.0,0.4232,0.00013,32.26713]
[1777989854826,37.63,81340.77,0.0,0.42362,0.00013,32.27506]
[1777989855680,37.63,81340.77,0.0,0.42362,0.00013,32.27506]
[1777989855722,37.63,81346.52,0.0,0.42434,0.00013,32.28881]
[1777989856830,37.63,81346.52,0.0,0.42434,0.00013,32.28881]
[1777989858927,37.63,81351.11,0.0,0.42492,0.00013,32.29968]
[1777989860925,37.63,81358.68,0.0,0.42587,0.00013,32.3175]
[1777989862100,37.63,81356.18,0.0,0.42556,0.00013,32.31162]
[1777989862842,37.63,81356.18,0.0,0.42556,0.00013,32.31162]
[1777989862889,37.63,81363.75,0.0,0.42651,0.00013,32.32932]
[1777989863488,37.63,81363.75,0.0,0.42651,0.00013,32.32932]
[1777989863849,37.63,81376.63,0.0,0.42814,0.00013,32.35904]
[1777989864480,37.63,81376.63,0.0,0.42814,0.00013,32.35904]
[1777989865228,37.63,81382.99,0.0,0.42895,0.00013,32.37353]
[1777989865761,37.63,81382.83,0.0,0.42893,0.00013,32.3732]
[1777989866774,37.63,81395.14,0.0,0.43049,0.00013,32.40089]
[1777989867843,37.63,81398.97,0.0,0.43098,0.00013,32.40941]
[1777989869299,37.63,81398.97,0.0,0.43098,0.00013,32.40942]
[1777989869316,37.63,81398.97,0.0,0.43098,0.00013,32.40942]
[1777989869832,37.63,81396.89,0.0,0.43071,0.00013,32.40482]
[1777989872232,37.63,81392.33,0.0,0.43013,0.00013,32.39158]
[1777989872245,37.63,81392.33,0.0,0.43013,0.00013,32.39158]
[1777989872907,37.63,81390.73,0.0,0.42993,0.00013,32.38801]
[1777989874904,37.63,81382.36,0.0,0.42887,0.00013,32.36919]
[1777989879914,37.63,81380.25,0.0,0.42861,0.00013,32.3645]
[1777989884896,37.64,81388.49,0.0,0.42967,0.00013,32.38328]
[1777989889910,37.64,81387.81,0.0,0.42958,0.00013,32.38182]
[1777989893143,37.64,81393.74,0.0,0.43034,0.00013,32.39517]
[1777989893927,37.64,81395.61,0.0,0.43058,0.00013,32.39934]
[1777989897518,37.65,81397.09,0.0,0.43077,0.00013,32.40266]
[1777989897553,37.65,81397.09,0.0,0.43077,0.00013,32.40266]
[1777989899018,37.65,81394.81,0.0,0.43048,0.00013,32.39761]
[1777989899048,37.65,81394.81,0.0,0.43048,0.00013,32.39761]
[1777989905037,37.65,81398.9,0.0,0.431,0.00013,32.40677]
[1777989910069,37.65,81404.2,0.0,0.43168,0.00013,32.41851]
[1777989914264,37.65,81383.26,0.0,0.42903,0.00013,32.37189]
[1777989915791,37.65,81383.26,0.0,0.42903,0.00013,32.37189]
[1777989915826,37.65,81383.26,0.0,0.42903,0.00013,32.37189]
[1777989915869,37.65,81375.74,0.0,0.42808,0.00013,32.35483]
[1777989917434,37.65,81376.54,0.0,0.42819,0.00013,32.35669]
[1777989917850,37.66,81376.99,0.0,0.42825,0.00013,32.35776]
[1777989922863,37.66,81382.62,0.0,0.42897,0.00013,32.37069]
[1777989927888,37.66,81380.82,0.0,0.42875,0.00013,32.36674]
[1777989928885,37.66,81394.41,0.0,0.43047,0.00013,32.3973]
[1777989930907,37.66,81397.05,0.0,0.43081,0.00013,32.4032]
[1777989934901,37.66,81390.37,0.0,0.42995,0.00013,32.38521]
[1777989935226,37.66,81390.37,0.0,0.42995,0.00013,32.38521]
[1777989935260,37.66,81390.37,0.0,0.42995,0.00013,32.38521]
[1777989935265,37.66,81388.75,0.0,0.42975,0.00013,32.38158]
[1777989938791,37.66,81388.67,0.0,0.42974,0.00013,32.3814]
[1777989938804,37.66,81388.67,0.0,0.42974,0.00013,32.3814]
[1777989938893,37.66,81387.13,0.0,0.42954,0.00013,32.37794]
[1777989944307,37.67,81380.31,0.0,0.42868,0.00013,32.36253]
[1777989946903,37.67,81370.27,0.0,0.42741,0.00013,32.33959]
[1777989948335,37.66,81359.31,0.0,0.42603,0.00013,32.3141]
[1777989953522,37.66,81352.43,0.0,0.42515,0.00013,32.29787]
[1777989959915,37.66,81347.54,0.0,0.42453,0.00013,32.28621]
[1777989964447,37.66,81357.33,0.0,0.42576,0.00013,32.30922]
[1777989969485,37.66,81360.05,0.0,0.4261,0.00013,32.31553]
[1777989973579,37.66,81368.77,0.0,0.4272,0.00013,32.33577]
[1777989978613,37.65,81368.55,0.0,0.42717,0.00013,32.33521]
[1777989983648,37.65,81362.44,0.0,0.42639,0.00013,32.32091]
[1777989988673,37.65,81362.85,0.0,0.42643,0.00013,32.32176]
[1777989994725,37.64,81357.44,0.0,0.42573,0.00013,32.3058]
[1777989999760,37.64,81356.68,0.0,0.42563,0.00013,32.30389]
[1777990004794,37.64,81362.64,0.0,0.42637,0.00013,32.31774]
[1777990009830,37.64,81364.61,0.0,0.42662,0.00013,32.32231]
[1777990011777,37.64,81363.81,0.0,0.42652,0.00013,32.32045]
[1777990011917,37.64,81363.81,0.0,0.42652,0.00013,32.32045]
[1777990011973,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012069,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012328,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012508,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012579,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012658,37.64,81355.61,0.0,0.42548,0.00013,32.30126]
[1777990012919,37.63,81330.61,0.0,0.42232,0.00013,32.24137]
[1777990014522,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014553,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014718,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014735,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014925,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014946,37.63,81330.61,0.0,0.42232,0.00013,32.24135]
[1777990014969,37.63,81328.53,0.0,0.42206,0.00013,32.23628]
[1777990015674,37.63,81328.53,0.0,0.42206,0.00013,32.23628]
[1777990015874,37.63,81328.53,0.0,0.42206,0.00013,32.23627]
[1777990017027,37.63,81316.7,0.0,0.42057,0.00013,32.20718]
[1777990018404,37.63,81316.45,0.0,0.42053,0.00013,32.20656]
[1777990021092,37.64,81310.53,0.0,0.41979,0.00013,32.19192]
[1777990026109,37.64,81313.63,0.0,0.42019,0.00013,32.19978]
[1777990026878,37.64,81313.63,0.0,0.42019,0.00013,32.19978]
[1777990026891,37.64,81313.63,0.0,0.42019,0.00013,32.19978]
[1777990027053,37.64,81312.47,0.0,0.42005,0.00013,32.1969]
[1777990032076,37.64,81314.29,0.0,0.42028,0.00013,32.20152]
[1777990035026,37.64,81305.69,0.0,0.4192,0.00013,32.18007]
[1777990037532,37.64,81303.08,0.0,0.41887,0.00013,32.17356]
[1777990038031,37.64,81302.7,0.0,0.41883,0.00013,32.17262]
[1777990038475,37.64,81302.7,0.0,0.41883,0.00013,32.17262]
[1777990038533,37.64,81302.7,0.0,0.41883,0.00013,32.17262]
[1777990039037,37.64,81293.22,0.0,0.41763,0.00013,32.14857]
[1777990041065,37.64,81281.48,0.0,0.41616,0.00013,32.1184]
[1777990042522,37.65,81280.92,0.0,0.41609,0.00013,32.11697]
[1777990042841,37.65,81280.92,0.0,0.41609,0.00013,32.11697]
[1777990050100,37.65,81287.02,0.0,0.41686,0.00013,32.13279]
[1777990050192,37.65,81298.69,0.0,0.41833,0.00013,32.1626]
[1777990054886,37.65,81297.03,0.0,0.41811,0.00013,32.15526]
[1777990055168,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055175,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055240,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055572,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055662,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055703,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055883,37.65,81292.85,0.0,0.41759,0.00013,32.14462]
[1777990055913,37.65,81266.63,0.0,0.41428,0.00013,32.07651]
[1777990056249,37.65,81254.39,0.0,0.41274,0.00013,32.044]
[1777990058043,37.65,81254.39,0.0,0.41274,0.00013,32.044]
[1777990058046,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058165,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058313,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058439,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058466,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058528,37.64,81252.34,0.0,0.41248,0.00013,32.03843]
[1777990058573,37.64,81238.06,0.0,0.41069,0.00013,31.99982]
[1777990059359,37.64,81238.06,0.0,0.41069,0.00013,31.99982]
[1777990059373,37.64,81238.06,0.0,0.41069,0.00013,31.99982]
[1777990059460,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990060139,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990060155,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990060161,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990060165,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990060178,37.64,81227.65,0.0,0.40938,0.00013,31.97121]
[1777990061047,37.64,81226.09,0.0,0.40918,0.00013,31.9669]
[1777990062980,37.64,81225.59,0.0,0.40912,0.00013,31.96552]
[1777990063072,37.64,81225.59,0.0,0.40912,0.00013,31.96552]
[1777990063082,37.64,81225.49,0.0,0.40911,0.00013,31.96524]
[1777990068442,37.64,81224.61,0.0,0.409,0.00013,31.9628]
[1777990071886,37.64,81224.1,0.0,0.40893,0.00013,31.96138]
[1777990072090,37.64,81223.78,0.0,0.40889,0.00013,31.96049]
[1777990073015,37.64,81213.64,0.0,0.40762,0.00013,31.93223]
[1777990075031,37.64,81211.81,0.0,0.40739,0.00013,31.92712]
[1777990077649,37.64,81216.98,0.0,0.40804,0.00013,31.94162]
[1777990077668,37.64,81216.98,0.0,0.40804,0.00013,31.94162]
[1777990078089,37.64,81215.42,0.0,0.40784,0.00013,31.93727]
[1777990083099,37.64,81215.36,0.0,0.40784,0.00013,31.93714]
[1777990083186,37.64,81218.53,0.0,0.40824,0.00013,31.946]
[1777990084075,37.64,81229.86,0.0,0.40966,0.00013,31.97738]
[1777990085209,37.64,81234.16,0.0,0.4102,0.00013,31.98918]
[1777990085218,37.64,81234.16,0.0,0.4102,0.00013,31.98918]
[1777990085264,37.64,81234.16,0.0,0.4102,0.00013,31.98918]
[1777990086045,37.64,81234.88,0.0,0.41029,0.00013,31.99113]
[1777990091069,37.64,81235.41,0.0,0.41035,0.00013,31.99252]
[1777990096069,37.64,81237.99,0.0,0.41067,0.00013,31.99948]
[1777990100087,37.64,81251.32,0.0,0.41234,0.00013,32.03547]
[1777990101055,37.64,81251.32,0.0,0.41234,0.00013,32.03547]
[1777990101143,37.64,81254.85,0.0,0.41278,0.00013,32.04489]
[1777990102588,37.64,81260.01,0.0,0.41343,0.00013,32.05861]
[1777990102779,37.64,81260.01,0.0,0.41343,0.00013,32.05861]
[1777990102787,37.64,81260.01,0.0,0.41343,0.00013,32.05861]
[1777990103074,37.64,81260.01,0.0,0.41343,0.00013,32.05861]
[1777990103153,37.64,81269.98,0.0,0.41468,0.00013,32.08492]
[1777990103212,37.64,81269.98,0.0,0.41468,0.00013,32.08492]
[1777990103303,37.64,81269.98,0.0,0.41468,0.00013,32.08492]
[1777990103744,37.64,81269.98,0.0,0.41468,0.00013,32.08492]
[1777990103846,37.64,81290.67,0.0,0.41728,0.00013,32.13855]
[1777990104757,37.64,81290.67,0.0,0.41728,0.00013,32.13855]
[1777990104795,37.64,81290.67,0.0,0.41728,0.00013,32.13855]
[1777990104804,37.64,81296.33,0.0,0.41799,0.00013,32.15298]
[1777990105437,37.64,81296.33,0.0,0.41799,0.00013,32.15298]
[1777990105533,37.64,81296.33,0.0,0.41799,0.00013,32.15298]
[1777990105990,37.64,81310.72,0.0,0.41981,0.00013,32.18927]
[1777990107062,37.64,81310.72,0.0,0.41981,0.00013,32.18927]
[1777990107114,37.64,81317.9,0.0,0.42072,0.00013,32.20713]
[1777990108310,37.64,81313.56,0.0,0.42017,0.00013,32.19637]
[1777990109087,37.64,81302.31,0.0,0.41875,0.00013,32.16818]
[1777990111039,37.64,81297.44,0.0,0.41814,0.00013,32.15587]
[1777990111057,37.64,81297.44,0.0,0.41814,0.00013,32.15587]
[1777990111123,37.64,81298.88,0.0,0.41831,0.00013,32.15642]
[1777990113122,37.64,81298.88,0.0,0.41831,0.00013,32.15645]
[1777990113839,37.64,81315.61,0.0,0.42043,0.00013,32.19848]
[1777990114846,37.64,81315.61,0.0,0.42043,0.00013,32.19848]
[1777990114855,37.64,81315.61,0.0,0.42043,0.00013,32.19848]
[1777990115070,37.64,81322.57,0.0,0.42131,0.00013,32.21568]
[1777990120099,37.64,81327.12,0.0,0.42188,0.00013,32.22685]
[1777990121190,37.64,81319.09,0.0,0.42087,0.00013,32.20711]
[1777990121340,37.64,81319.09,0.0,0.42087,0.00013,32.20711]
[1777990122109,37.64,81307.9,0.0,0.41946,0.00013,32.17931]
[1777990123094,37.64,81300.05,0.0,0.41847,0.00013,32.15956]
[1777990124551,37.64,81298.03,0.0,0.41822,0.00013,32.15447]
[1777990125125,37.64,81298.32,0.0,0.41826,0.00013,32.15524]
[1777990125677,37.64,81298.32,0.0,0.41826,0.00013,32.15524]
[1777990126172,37.64,81297.66,0.0,0.41817,0.00013,32.1536]
[1777990131200,37.65,81292.14,0.0,0.41749,0.00013,32.13972]
[1777990134187,37.65,81283.65,0.0,0.41643,0.00013,32.11802]
[1777990139187,37.66,81284.9,0.0,0.4166,0.00013,32.12144]
[1777990144189,37.66,81286.55,0.0,0.41682,0.00013,32.12595]
[1777990149217,37.67,81287.42,0.0,0.41695,0.00013,32.12848]
[1777990154238,37.67,81287.86,0.0,0.41701,0.00013,32.12986]
[1777990159266,37.68,81288.01,0.0,0.41705,0.00013,32.13049]
[1777990164287,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990164774,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990164823,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990164956,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990165030,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990165120,37.68,81281.58,0.0,0.41625,0.00013,32.11417]
[1777990165131,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990165653,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990165750,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990165815,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990165960,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990165970,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990166024,37.68,81264.41,0.0,0.4141,0.00013,32.06934]
[1777990166148,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166256,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166684,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166699,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166702,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166706,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166869,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166887,37.68,81251.86,0.0,0.41252,0.00013,32.03592]
[1777990166983,37.68,81248.98,0.0,0.41215,0.00013,32.02817]
[1777990167676,37.68,81248.98,0.0,0.41215,0.00013,32.02817]
[1777990168164,37.68,81250.38,0.0,0.41233,0.00013,32.03192]
[1777990172079,37.68,81239.97,0.0,0.41101,0.00013,32.00064]
[1777990173005,37.68,81239.97,0.0,0.41101,0.00013,32.00064]
[1777990173018,37.68,81239.97,0.0,0.41101,0.00013,32.00064]
[1777990173021,37.68,81239.97,0.0,0.41101,0.00013,32.00064]
[1777990173026,37.68,81237.2,0.0,0.41066,0.00013,31.9931]
[1777990178028,37.68,81244.41,0.0,0.41157,0.00013,32.01266]
[1777990183096,37.68,81252.06,0.0,0.41253,0.00013,32.0332]
[1777990189106,37.68,81249.97,0.0,0.41226,0.00013,32.02748]
[1777990194142,37.68,81244.05,0.0,0.41151,0.00013,32.01146]
[1777990199177,37.68,81245.96,0.0,0.41175,0.00013,32.01658]
[1777990202203,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202477,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202487,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202518,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202750,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202771,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202950,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990202980,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990203147,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990203175,37.68,81265.64,0.0,0.41422,0.00013,32.069]
[1777990203205,37.67,81266.45,0.0,0.41432,0.00013,32.07111]
[1777990203394,37.67,81266.45,0.0,0.41432,0.00013,32.07111]
[1777990204212,37.67,81266.45,0.0,0.41431,0.00013,32.07107]
[1777990206061,37.67,81268.65,0.0,0.41459,0.00013,32.07681]
[1777990206074,37.67,81268.65,0.0,0.41459,0.00013,32.07681]
[1777990206086,37.67,81268.65,0.0,0.41459,0.00013,32.07681]
[1777990206226,37.67,81269.51,0.0,0.41469,0.00013,32.07903]
[1777990211228,37.67,81272.61,0.0,0.41507,0.00013,32.08697]
[1777990216237,37.66,81271.48,0.0,0.41492,0.00013,32.08377]
[1777990218564,37.66,81275.22,0.0,0.41538,0.00013,32.09343]
[1777990219214,37.66,81276.3,0.0,0.41552,0.00013,32.09621]
[1777990220259,37.66,81288.97,0.0,0.41711,0.00013,32.12891]
[1777990221226,37.66,81299.79,0.0,0.41847,0.00013,32.15642]
[1777990222343,37.66,81304.95,0.0,0.41911,0.00013,32.16937]
[1777990223263,37.66,81307.39,0.0,0.41942,0.00013,32.17551]
[1777990223633,37.66,81307.39,0.0,0.41942,0.00013,32.17551]
[1777990223647,37.66,81307.39,0.0,0.41942,0.00013,32.17551]
[1777990224295,37.66,81310.8,0.0,0.41985,0.00013,32.18405]
[1777990225635,37.66,81313.12,0.0,0.42015,0.00013,32.18986]
[1777990226290,37.66,81313.44,0.0,0.42019,0.00013,32.19069]
[1777990231288,37.66,81306.31,0.0,0.41929,0.00013,32.16984]
[1777990236201,37.66,81306.86,0.0,0.41936,0.00013,32.17127]
[1777990236212,37.66,81306.86,0.0,0.41936,0.00013,32.17127]
[1777990236214,37.66,81307.8,0.0,0.41948,0.00013,32.17364]
[1777990237292,37.66,81298.92,0.0,0.41836,0.00013,32.15128]
[1777990240224,37.66,81295.55,0.0,0.41793,0.00013,32.14272]
[1777990241474,37.66,81296.28,0.0,0.41803,0.00013,32.14457]
[1777990241603,37.66,81296.28,0.0,0.41803,0.00013,32.14457]
[1777990242809,37.66,81284.43,0.0,0.41653,0.00013,32.11423]
[1777990243677,37.66,81284.43,0.0,0.41653,0.00013,32.11423]
[1777990243968,37.66,81284.43,0.0,0.41653,0.00013,32.11423]
[1777990244856,37.66,81294.16,0.0,0.41776,0.00013,32.13921]
[1777990246962,37.66,81294.41,0.0,0.41779,0.00013,32.13985]
[1777990248276,37.66,81293.82,0.0,0.41772,0.00013,32.13833]
[1777990249933,37.66,81289.86,0.0,0.41722,0.00013,32.12818]
[1777990249950,37.66,81289.86,0.0,0.41722,0.00013,32.12818]
[1777990250226,37.66,81277.18,0.0,0.41562,0.00013,32.09543]
[1777990250364,37.66,81277.18,0.0,0.41562,0.00013,32.09543]
[1777990251270,37.66,81270.15,0.0,0.41474,0.00013,32.07706]
[1777990253838,37.66,81269.76,0.0,0.41469,0.00013,32.07606]
[1777990253956,37.66,81269.76,0.0,0.41469,0.00013,32.07606]
[1777990254264,37.66,81269.76,0.0,0.41469,0.00013,32.07606]
[1777990254275,37.66,81269.76,0.0,0.41469,0.00013,32.07606]
[1777990254303,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990254586,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990254700,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990254801,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990254882,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990255112,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990255243,37.66,81258.77,0.0,0.41331,0.00013,32.04703]
[1777990255314,37.66,81244.13,0.0,0.41147,0.00013,32.00777]
[1777990255387,37.66,81244.13,0.0,0.41147,0.00013,32.00777]
[1777990256644,37.66,81238.65,0.0,0.41078,0.00013,31.99289]
[1777990256676,37.66,81238.65,0.0,0.41078,0.00013,31.99289]
[1777990256688,37.66,81238.65,0.0,0.41078,0.00013,31.99289]
[1777990257047,37.66,81238.65,0.0,0.41078,0.00013,31.99289]
[1777990257175,37.66,81237.07,0.0,0.41058,0.00013,31.98858]
[1777990261113,37.66,81238.13,0.0,0.41071,0.00013,31.99144]
[1777990261263,37.66,81244.29,0.0,0.41149,0.00013,32.00815]
[1777990266276,37.66,81245.53,0.0,0.41164,0.00013,32.01143]
[1777990269587,37.66,81243.99,0.0,0.41144,0.00013,32.0072]
[1777990270422,37.66,81249.45,0.0,0.41213,0.00013,32.02191]
[1777990271286,37.66,81252.81,0.0,0.41255,0.00013,32.03091]
[1777990276296,37.65,81251.41,0.0,0.41236,0.00013,32.02704]
[1777990281296,37.65,81246.66,0.0,0.41176,0.00013,32.01413]
[1777990281967,37.65,81246.33,0.0,0.41172,0.00013,32.01321]
[1777990282544,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990282668,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990282675,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990282850,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990282952,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990283003,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990283250,37.65,81241.26,0.0,0.41108,0.00013,31.99946]
[1777990283351,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283426,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283464,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283643,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283872,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283884,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283900,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990283907,37.65,81217.78,0.0,0.40813,0.00013,31.93481]
[1777990284075,37.65,81215.81,0.0,0.40789,0.00013,31.92932]
[1777990285430,37.65,81215.81,0.0,0.40789,0.00013,31.92934]
[1777990286278,37.65,81217.36,0.0,0.40808,0.00013,31.93368]
[1777990287809,37.65,81211.21,0.0,0.40731,0.00013,31.91648]
[1777990288337,37.65,81202.61,0.0,0.40623,0.00013,31.89217]
[1777990288661,37.65,81202.61,0.0,0.40623,0.00013,31.89217]
[1777990289257,37.65,81187.59,0.0,0.40435,0.00013,31.84919]
[1777990290350,37.65,81188.44,0.0,0.40446,0.00013,31.85163]
[1777990292608,37.65,81186.6,0.0,0.40421,0.00013,31.84314]
[1777990292624,37.65,81186.6,0.0,0.40421,0.00013,31.84314]
[1777990292849,37.65,81186.6,0.0,0.40421,0.00013,31.84312]
[1777990296875,37.65,81194.67,0.0,0.40522,0.00013,31.86614]
[1777990299277,37.65,81207.6,0.0,0.40683,0.00013,31.90283]
[1777990299501,37.65,81207.6,0.0,0.40683,0.00013,31.90283]
[1777990300328,37.64,81199.31,0.0,0.40578,0.00013,31.8791]
[1777990302273,37.64,81199.33,0.0,0.40577,0.00013,31.87886]
[1777990307282,37.63,81197.92,0.0,0.40559,0.00013,31.87473]
[1777990309411,37.63,81206.65,0.0,0.40668,0.00013,31.89946]
[1777990314423,37.63,81209.43,0.0,0.40702,0.00013,31.90716]
[1777990317386,37.63,81218.48,0.0,0.40815,0.00013,31.93246]
[1777990319380,37.63,81227.43,0.0,0.40927,0.00013,31.95732]
[1777990320623,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990320732,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990320742,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990320849,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990320994,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990321073,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990321122,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990321172,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990321325,37.63,81228.38,0.0,0.40939,0.00013,31.95996]
[1777990321272,37.63,81242.55,0.0,0.41117,0.00013,31.99876]
[1777990322634,37.63,81244.46,0.0,0.41142,0.00013,32.00402]
[1777990322645,37.63,81244.46,0.0,0.41142,0.00013,32.00402]
[1777990322658,37.63,81244.46,0.0,0.41142,0.00013,32.00402]
[1777990323313,37.63,81247.83,0.0,0.41184,0.00013,32.01316]
[1777990324664,37.63,81249.16,0.0,0.41201,0.00013,32.01673]
[1777990324679,37.63,81249.16,0.0,0.41201,0.00013,32.01673]
[1777990325395,37.63,81249.97,0.0,0.41211,0.00013,32.01889]
[1777990330414,37.63,81248.94,0.0,0.41198,0.00013,32.01601]
[1777990335438,37.63,81250.52,0.0,0.41217,0.00013,32.02015]
[1777990337330,37.63,81258.87,0.0,0.41322,0.00013,32.04246]
[1777990342336,37.62,81256.08,0.0,0.41286,0.00013,32.03488]
[1777990347359,37.62,81256.65,0.0,0.41292,0.00013,32.03624]
[1777990347571,37.62,81260.2,0.0,0.41337,0.00013,32.04567]
[1777990348338,37.62,81260.7,0.0,0.41343,0.00013,32.04696]
[1777990349314,37.62,81260.7,0.0,0.41343,0.00013,32.04696]
[1777990349385,37.62,81260.88,0.0,0.41345,0.00013,32.0474]
[1777990352333,37.62,81269.82,0.0,0.41456,0.00013,32.06779]
[1777990357456,37.61,81272.2,0.0,0.41485,0.00013,32.07385]
[1777990362385,37.61,81275.82,0.0,0.4153,0.00013,32.08322]
[1777990362410,37.61,81275.82,0.0,0.4153,0.00013,32.08322]
[1777990363414,37.61,81272.3,0.0,0.41485,0.00013,32.07397]
[1777990363459,37.61,81272.3,0.0,0.41485,0.00013,32.07397]
[1777990363468,37.61,81272.3,0.0,0.41485,0.00013,32.07397]
[1777990363505,37.61,81272.3,0.0,0.41485,0.00013,32.07397]
[1777990364200,37.61,81272.3,0.0,0.41485,0.00013,32.07397]
[1777990364421,37.61,81289.44,0.0,0.41701,0.00013,32.11847]
[1777990364479,37.61,81289.44,0.0,0.41701,0.00013,32.11847]
[1777990365405,37.61,81289.28,0.0,0.41699,0.00013,32.11804]
[1777990365526,37.61,81289.28,0.0,0.41699,0.00013,32.11804]
[1777990365805,37.61,81289.28,0.0,0.41699,0.00013,32.11804]
[1777990366374,37.61,81311.65,0.0,0.41981,0.00013,32.17467]
[1777990367147,37.61,81311.65,0.0,0.41981,0.00013,32.17467]
[1777990367244,37.61,81311.65,0.0,0.41981,0.00013,32.17467]
[1777990367409,37.61,81311.65,0.0,0.41981,0.00013,32.17467]
[1777990367378,37.6,81320.16,0.0,0.42088,0.00013,32.19579]
[1777990369254,37.61,81320.24,0.0,0.42089,0.00013,32.19599]
[1777990371002,37.6,81320.47,0.0,0.42092,0.00013,32.19654]
[1777990371009,37.6,81320.47,0.0,0.42092,0.00013,32.19654]
[1777990371016,37.6,81320.47,0.0,0.42092,0.00013,32.19654]
[1777990371037,37.6,81320.47,0.0,0.42092,0.00013,32.19654]
[1777990371406,37.6,81320.16,0.0,0.42088,0.00013,32.19578]
[1777990371542,37.6,81320.16,0.0,0.42088,0.00013,32.19578]
[1777990372134,37.6,81320.16,0.0,0.42088,0.00013,32.19578]
[1777990372413,37.61,81315.07,0.0,0.42024,0.00013,32.18317]
[1777990373222,37.61,81315.07,0.0,0.42024,0.00013,32.18317]
[1777990373422,37.61,81311.5,0.0,0.41979,0.00013,32.17428]
[1777990375762,37.61,81306.1,0.0,0.41911,0.00013,32.16079]
[1777990376467,37.61,81302.97,0.0,0.41871,0.00013,32.15292]
[1777990377705,37.61,81302.97,0.0,0.41872,0.00013,32.15295]
[1777990378461,37.61,81304.85,0.0,0.41896,0.00013,32.15772]
[1777990383474,37.61,81305.05,0.0,0.41898,0.00013,32.15827]
[1777990387032,37.61,81305.66,0.0,0.41906,0.00013,32.15978]
[1777990387177,37.61,81305.66,0.0,0.41906,0.00013,32.15978]
[1777990387236,37.61,81306.36,0.0,0.41915,0.00013,32.16153]
[1777990387755,37.61,81306.36,0.0,0.41915,0.00013,32.16153]
[1777990387817,37.61,81306.36,0.0,0.41915,0.00013,32.16153]
[1777990387853,37.61,81304.23,0.0,0.41888,0.00013,32.15617]
[1777990389292,37.61,81304.23,0.0,0.41888,0.00013,32.15617]
[1777990389445,37.61,81302.37,0.0,0.41864,0.00013,32.15145]
[1777990389865,37.61,81302.37,0.0,0.41864,0.00013,32.15145]
[1777990389908,37.61,81302.06,0.0,0.4186,0.00013,32.15067]
[1777990395424,37.61,81307.73,0.0,0.41932,0.00013,32.16493]
[1777990395441,37.61,81320.84,0.0,0.42097,0.00013,32.1976]
[1777990395811,37.61,81320.84,0.0,0.42097,0.00013,32.1976]
[1777990396471,37.61,81324.83,0.0,0.42148,0.00013,32.20744]
[1777990397923,37.61,81326.53,0.0,0.42169,0.00013,32.21162]
[1777990398435,37.61,81331.41,0.0,0.42231,0.00013,32.22355]
[1777990403438,37.61,81331.22,0.0,0.42228,0.00013,32.22299]
[1777990404798,37.6,81331.36,0.0,0.42229,0.00013,32.22326]
[1777990405421,37.6,81331.86,0.0,0.42235,0.00013,32.22444]
[1777990410437,37.6,81330.02,0.0,0.42212,0.00013,32.21993]
[1777990412657,37.6,81336.82,0.0,0.42297,0.00013,32.23334]
[1777990413222,37.6,81336.82,0.0,0.42297,0.00013,32.23334]
[1777990413452,37.6,81336.82,0.0,0.42297,0.00013,32.23334]
[1777990413521,37.6,81331.81,0.0,0.42234,0.00013,32.22118]
[1777990413987,37.6,81294.12,0.0,0.41758,0.00013,32.12711]
[1777990415336,37.6,81294.12,0.0,0.41758,0.00013,32.12711]
[1777990415417,37.6,81233.13,0.0,0.4099,0.00013,31.96532]
[1777990416512,37.6,81175.52,0.0,0.40267,0.00013,31.80179]
[1777990416757,37.6,81175.52,0.0,0.40267,0.00013,31.80179]
[1777990417212,37.6,81175.52,0.0,0.40267,0.00013,31.80179]
[1777990417253,37.61,81125.04,0.0,0.39637,0.00012,31.65033]
[1777990417945,37.61,81125.04,0.0,0.39637,0.00012,31.65033]
[1777990418520,37.62,81153.7,0.0,0.39998,0.00013,31.738]
[1777990419333,37.62,81153.7,0.0,0.39998,0.00013,31.738]
[1777990419434,37.62,81160.05,0.0,0.40078,0.00013,31.75708]
[1777990419613,37.62,81160.05,0.0,0.40078,0.00013,31.75708]
[1777990419935,37.62,81160.05,0.0,0.40078,0.00013,31.75708]
[1777990420156,37.62,81160.05,0.0,0.40078,0.00013,31.75708]
[1777990420576,37.62,81188.77,0.0,0.40438,0.00013,31.84133]
[1777990420818,37.62,81188.77,0.0,0.40438,0.00013,31.84133]
[1777990421465,37.62,81208.5,0.0,0.40686,0.00013,31.89771]
[1777990422161,37.62,81208.5,0.0,0.40686,0.00013,31.89771]
[1777990422262,37.62,81214.19,0.0,0.40757,0.00013,31.91377]
[1777990423695,37.62,81221.65,0.0,0.40851,0.00013,31.93465]
[1777990423927,37.62,81221.65,0.0,0.40851,0.00013,31.93465]
[1777990424055,37.62,81221.65,0.0,0.40851,0.00013,31.93465]
[1777990424571,37.62,81242.98,0.0,0.41119,0.00013,31.99329]
[1777990426000,37.62,81245.36,0.0,0.41149,0.00013,31.99975]
[1777990426152,37.62,81245.36,0.0,0.41149,0.00013,31.99975]
[1777990426411,37.62,81245.36,0.0,0.41149,0.00013,31.99975]
[1777990426547,37.62,81241.78,0.0,0.41104,0.00013,31.99009]
[1777990427346,37.62,81241.78,0.0,0.41104,0.00013,31.99009]
[1777990427390,37.62,81241.78,0.0,0.41104,0.00013,31.99009]
[1777990427446,37.62,81233.23,0.0,0.40997,0.00013,31.96673]
[1777990427587,37.62,81233.23,0.0,0.40997,0.00013,31.96673]
[1777990427868,37.62,81233.23,0.0,0.40997,0.00013,31.96673]
[1777990428481,37.62,81233.23,0.0,0.40997,0.00013,31.96673]
[1777990428514,37.62,81243.14,0.0,0.41122,0.00013,31.9938]
[1777990431937,37.63,81248.96,0.0,0.41195,0.00013,32.00957]
[1777990431951,37.63,81248.96,0.0,0.41195,0.00013,32.00957]
[1777990431957,37.63,81248.96,0.0,0.41195,0.00013,32.00957]
[1777990432457,37.63,81247.81,0.0,0.4118,0.00013,32.00645]
[1777990433842,37.62,81253.35,0.0,0.4125,0.00013,32.02135]
[1777990434093,37.62,81253.35,0.0,0.4125,0.00013,32.02135]
[1777990434129,37.62,81253.35,0.0,0.4125,0.00013,32.02135]
[1777990434402,37.62,81253.35,0.0,0.4125,0.00013,32.02135]
[1777990434461,37.62,81252.8,0.0,0.41243,0.00013,32.01987]
[1777990435243,37.62,81252.8,0.0,0.41243,0.00013,32.01987]
[1777990435367,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990435667,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990435753,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990435831,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990436173,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990436373,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990436455,37.62,81192.3,0.0,0.40483,0.00013,31.85174]
[1777990436461,37.62,81182.47,0.0,0.4036,0.00013,31.82332]
[1777990436615,37.62,81182.47,0.0,0.4036,0.00013,31.82332]
[1777990436785,37.62,81182.47,0.0,0.4036,0.00013,31.82332]
[1777990437315,37.62,81196.02,0.0,0.40529,0.00013,31.86233]
[1777990438535,37.62,81210.45,0.0,0.4071,0.00013,31.90329]
[1777990439487,37.62,81217.82,0.0,0.40803,0.00013,31.92393]
[1777990441470,37.62,81218.4,0.0,0.4081,0.00013,31.92558]
[1777990441491,37.62,81200.14,0.0,0.40581,0.00013,31.8741]
[1777990441603,37.62,81200.14,0.0,0.40581,0.00013,31.8741]
[1777990441667,37.62,81200.14,0.0,0.40581,0.00013,31.8741]
[1777990441862,37.62,81200.14,0.0,0.40581,0.00013,31.8741]
[1777990441893,37.62,81200.14,0.0,0.40581,0.00013,31.8741]
[1777990442166,37.62,81179.76,0.0,0.40326,0.00013,31.81533]
[1777990443259,37.62,81179.76,0.0,0.40326,0.00013,31.81533]
[1777990443311,37.62,81179.76,0.0,0.40326,0.00013,31.81533]
[1777990443321,37.62,81176.46,0.0,0.40284,0.00013,31.80565]
[1777990443691,37.62,81176.46,0.0,0.40284,0.00013,31.80565]
[1777990447862,37.62,81179.12,0.0,0.40316,0.00013,31.81322]
[1777990448537,37.62,81189.53,0.0,0.40446,0.00013,31.84335]
[1777990449510,37.62,81189.53,0.0,0.40446,0.00013,31.84335]
[1777990450425,37.62,81192.82,0.0,0.40487,0.00013,31.8527]
[1777990452446,37.61,81197.7,0.0,0.40548,0.00013,31.86662]
[1777990452482,37.61,81201.55,0.0,0.40596,0.00013,31.87752]
[1777990453123,37.61,81201.55,0.0,0.40596,0.00013,31.87752]
[1777990453132,37.61,81201.55,0.0,0.40596,0.00013,31.87752]
[1777990453443,37.61,81202.5,0.0,0.40608,0.00013,31.88025]
[1777990458458,37.61,81201.09,0.0,0.4059,0.00013,31.87613]
[1777990460548,37.61,81192.38,0.0,0.4048,0.00013,31.8511]
[1777990461668,37.61,81185.22,0.0,0.4039,0.00013,31.83035]
[1777990461930,37.61,81185.22,0.0,0.4039,0.00013,31.83035]
[1777990461953,37.61,81185.22,0.0,0.4039,0.00013,31.83035]
[1777990462552,37.61,81185.22,0.0,0.4039,0.00013,31.83035]
[1777990462474,37.61,81180.26,0.0,0.40327,0.00013,31.81587]
[1777990463514,37.61,81178.94,0.0,0.4031,0.00013,31.81196]
[1777990464915,37.6,81178.91,0.0,0.4031,0.00013,31.81181]
[1777990464933,37.6,81178.91,0.0,0.4031,0.00013,31.81181]
[1777990465540,37.6,81178.46,0.0,0.40304,0.00013,31.81044]
[1777990467258,37.6,81177.67,0.0,0.40294,0.00013,31.80808]
[1777990467267,37.6,81180.09,0.0,0.40324,0.00013,31.81508]
[1777990468608,37.6,81180.09,0.0,0.40323,0.00013,31.81502]
[1777990469159,37.6,81178.97,0.0,0.40309,0.00013,31.8117]
[1777990472990,37.6,81181.97,0.0,0.40345,0.00013,31.81711]
[1777990473178,37.6,81180.49,0.0,0.40326,0.00013,31.81274]
[1777990474155,37.6,81180.49,0.0,0.40326,0.00013,31.81274]
[1777990474244,37.59,81164.18,0.0,0.40121,0.00013,31.76475]
[1777990475209,37.59,81164.18,0.0,0.40121,0.00013,31.76475]
[1777990475532,37.59,81164.18,0.0,0.40121,0.00013,31.76475]
[1777990475593,37.59,81164.18,0.0,0.40121,0.00013,31.76475]
[1777990475585,37.59,81153.62,0.0,0.39989,0.00013,31.73324]
[1777990475720,37.59,81153.62,0.0,0.39989,0.00013,31.73324]
[1777990475851,37.59,81153.62,0.0,0.39989,0.00013,31.73324]
[1777990476289,37.59,81153.62,0.0,0.39989,0.00013,31.73324]
[1777990476365,37.59,81153.62,0.0,0.39989,0.00013,31.73324]
[1777990476371,37.59,81134.41,0.0,0.39749,0.00012,31.67505]
[1777990477055,37.59,81134.41,0.0,0.39749,0.00012,31.67505]
[1777990477420,37.59,81134.41,0.0,0.39749,0.00012,31.67505]
[1777990478235,37.59,81126.52,0.0,0.3965,0.00012,31.65078]
[1777990478266,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990478709,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990478968,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479003,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479076,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479127,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479558,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479613,37.59,81127.35,0.0,0.3966,0.00012,31.65331]
[1777990479286,37.59,81128.37,0.0,0.39673,0.00012,31.65643]
[1777990479674,37.59,81128.37,0.0,0.39673,0.00012,31.65643]
[1777990479701,37.59,81128.37,0.0,0.39673,0.00012,31.65643]
[1777990480131,37.59,81128.37,0.0,0.39673,0.00012,31.65643]
[1777990480235,37.59,81127.8,0.0,0.39666,0.00012,31.65467]
[1777990481309,37.59,81127.8,0.0,0.39666,0.00012,31.65467]
[1777990481443,37.59,81127.8,0.0,0.39666,0.00012,31.65467]
[1777990481463,37.59,81127.8,0.0,0.39666,0.00012,31.65467]
[1777990481492,37.59,81127.8,0.0,0.39666,0.00012,31.65467]
[1777990481510,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990481797,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990482019,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990482395,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990482431,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990482463,37.59,81113.78,0.0,0.3949,0.00012,31.61119]
[1777990482563,37.59,81118.8,0.0,0.39553,0.00012,31.62681]
[1777990483154,37.59,81118.8,0.0,0.39553,0.00012,31.62681]
[1777990483190,37.59,81118.8,0.0,0.39553,0.00012,31.62681]
[1777990483557,37.59,81115.33,0.0,0.3951,0.00012,31.61602]
[1777990484597,37.59,81115.33,0.0,0.3951,0.00012,31.61602]
[1777990484615,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990484678,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990484786,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990485200,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990485252,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990485278,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990485445,37.59,81114.95,0.0,0.39505,0.00012,31.61483]
[1777990485541,37.59,81094.47,0.0,0.3925,0.00012,31.55036]
[1777990486190,37.59,81094.47,0.0,0.3925,0.00012,31.55036]
[1777990486292,37.59,81094.47,0.0,0.3925,0.00012,31.55036]
[1777990486327,37.59,81094.47,0.0,0.3925,0.00012,31.55036]
[1777990486373,37.59,81094.47,0.0,0.3925,0.00012,31.55036]
[1777990486850,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990486875,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990486880,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990486932,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990486944,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990486978,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990487009,37.59,81088.11,0.0,0.3917,0.00012,31.53009]
[1777990487387,37.59,81080.3,0.0,0.39073,0.00012,31.50501]
[1777990487694,37.59,81080.3,0.0,0.39073,0.00012,31.50501]
[1777990488235,37.59,81080.3,0.0,0.39073,0.00012,31.50501]
[1777990488251,37.59,81080.3,0.0,0.39073,0.00012,31.50501]
[1777990488396,37.59,81080.3,0.0,0.39073,0.00012,31.50501]
[1777990488430,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990488876,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990488961,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990489064,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990489331,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990489366,37.59,81082.64,0.0,0.39102,0.00012,31.51252]
[1777990489467,37.59,81085.77,0.0,0.39142,0.00012,31.52267]
[1777990490258,37.59,81085.77,0.0,0.39142,0.00012,31.52267]
[1777990490273,37.59,81085.77,0.0,0.39142,0.00012,31.52267]
[1777990490300,37.59,81085.77,0.0,0.39142,0.00012,31.52267]
[1777990490409,37.59,81085.77,0.0,0.39142,0.00012,31.52267]
[1777990490878,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990490919,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990490943,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990490957,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990491062,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990491115,37.6,81090.05,0.0,0.39197,0.00012,31.53685]
[1777990491311,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990491732,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990491841,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990491887,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990491968,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990492197,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990492232,37.6,81090.66,0.0,0.39205,0.00012,31.5388]
[1777990492318,37.61,81086.96,0.0,0.39161,0.00012,31.52743]
[1777990493923,37.61,81088.91,0.0,0.39185,0.00012,31.53371]
[1777990494256,37.61,81088.91,0.0,0.39185,0.00012,31.53371]
[1777990494278,37.61,81088.91,0.0,0.39185,0.00012,31.53371]
[1777990495761,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990495783,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990495812,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990495933,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990496492,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990496547,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990496580,37.61,81090.19,0.0,0.39201,0.00012,31.53786]
[1777990496560,37.61,81098.47,0.0,0.39305,0.00012,31.56419]
[1777990497366,37.61,81098.47,0.0,0.39305,0.00012,31.56419]
[1777990497473,37.61,81098.47,0.0,0.39305,0.00012,31.56419]
[1777990497487,37.61,81098.47,0.0,0.39305,0.00012,31.56419]
[1777990497588,37.61,81108.69,0.0,0.39432,0.00012,31.59639]
[1777990498309,37.61,81108.69,0.0,0.39432,0.00012,31.59639]
[1777990498326,37.61,81108.69,0.0,0.39432,0.00012,31.59639]
[1777990498422,37.61,81108.59,0.0,0.39431,0.00012,31.59609]
[1777990498667,37.61,81108.59,0.0,0.39431,0.00012,31.59609]
[1777990499309,37.61,81108.59,0.0,0.39431,0.00012,31.59609]
[1777990499390,37.61,81108.59,0.0,0.39431,0.00012,31.59609]
[1777990499458,37.61,81108.59,0.0,0.39431,0.00012,31.59609]
[1777990499599,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990499761,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990500054,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990500109,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990500165,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990500263,37.61,81090.45,0.0,0.39205,0.00012,31.53876]
[1777990500695,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990500776,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990500992,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990501069,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990501213,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990501504,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990501598,37.61,81083.23,0.0,0.39115,0.00012,31.51561]
[1777990501591,37.61,81082.07,0.0,0.391,0.00012,31.51187]
[1777990501709,37.61,81082.07,0.0,0.391,0.00012,31.51187]
[1777990502334,37.61,81082.07,0.0,0.391,0.00012,31.51187]
[1777990502470,37.61,81073.97,0.0,0.38999,0.00012,31.48564]
[1777990503234,37.61,81073.97,0.0,0.38999,0.00012,31.48564]
[1777990503520,37.61,81073.97,0.0,0.38999,0.00012,31.48564]
[1777990503572,37.61,81073.97,0.0,0.38999,0.00012,31.48564]
[1777990503549,37.6,81072.26,0.0,0.38978,0.00012,31.48001]
[1777990504696,37.6,81073.4,0.0,0.38991,0.00012,31.48362]
[1777990505249,37.6,81073.4,0.0,0.38991,0.00012,31.48362]
[1777990505465,37.6,81073.4,0.0,0.38991,0.00012,31.48362]
[1777990505542,37.6,81073.4,0.0,0.38991,0.00012,31.48362]
[1777990505635,37.6,81073.4,0.0,0.38991,0.00012,31.48362]
[1777990505549,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990505657,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990505707,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990506576,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990506592,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990506616,37.6,81071.43,0.0,0.38967,0.00012,31.47716]
[1777990506620,37.6,81056.91,0.0,0.38786,0.00012,31.42962]
[1777990506692,37.6,81056.91,0.0,0.38786,0.00012,31.42962]
[1777990506778,37.6,81056.91,0.0,0.38786,0.00012,31.42962]
[1777990507573,37.6,81056.91,0.0,0.38786,0.00012,31.42962]
[1777990507958,37.6,81050.49,0.0,0.38706,0.00012,31.40836]
[1777990508052,37.6,81050.49,0.0,0.38706,0.00012,31.40836]
[1777990508200,37.6,81050.49,0.0,0.38706,0.00012,31.40836]
[1777990508521,37.6,81050.49,0.0,0.38706,0.00012,31.40836]
[1777990508563,37.6,81050.49,0.0,0.38706,0.00012,31.40836]
[1777990508538,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990508683,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990508707,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509010,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509076,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509388,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509438,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509535,37.6,81037.48,0.0,0.38544,0.00012,31.36499]
[1777990509540,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990509684,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990509722,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990509814,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510053,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510098,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510259,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510308,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510380,37.6,81017.33,0.0,0.38294,0.00012,31.29687]
[1777990510520,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990510807,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511068,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511082,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511147,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511327,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511399,37.6,81007.5,0.0,0.38173,0.00012,31.26321]
[1777990511488,37.6,81003.25,0.0,0.3812,0.00012,31.2486]
[1777990512763,37.6,81003.25,0.0,0.3812,0.00012,31.24857]
[1777990512787,37.6,81003.25,0.0,0.3812,0.00012,31.24857]
[1777990513015,37.6,81003.25,0.0,0.3812,0.00012,31.24857]
[1777990513622,37.6,81003.25,0.0,0.3812,0.00012,31.24857]
[1777990513617,37.6,81007.3,0.0,0.3817,0.00012,31.26249]
[1777990513743,37.6,81007.3,0.0,0.3817,0.00012,31.26249]
[1777990513857,37.6,81007.3,0.0,0.3817,0.00012,31.26249]
[1777990514511,37.6,81006.86,0.0,0.38164,0.00012,31.26077]
[1777990515291,37.6,81006.86,0.0,0.38164,0.00012,31.26077]
[1777990515608,37.6,81006.86,0.0,0.38164,0.00012,31.26077]
[1777990515642,37.6,80989.86,0.0,0.37954,0.00012,31.20182]
[1777990516013,37.6,80989.86,0.0,0.37954,0.00012,31.20182]
[1777990516047,37.6,80989.86,0.0,0.37954,0.00012,31.20182]
[1777990516111,37.6,80989.86,0.0,0.37954,0.00012,31.20182]
[1777990516473,37.6,80989.86,0.0,0.37954,0.00012,31.20182]
[1777990516647,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990516783,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517044,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517315,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517378,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517441,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517596,37.6,80990.5,0.0,0.37961,0.00012,31.20405]
[1777990517656,37.6,80980.48,0.0,0.37838,0.00012,31.16895]
[1777990518090,37.6,80980.48,0.0,0.37838,0.00012,31.16895]
[1777990518540,37.6,80979.61,0.0,0.37827,0.00012,31.16588]
[1777990518750,37.6,80979.61,0.0,0.37827,0.00012,31.16588]
[1777990518821,37.6,80979.61,0.0,0.37827,0.00012,31.16588]
[1777990519366,37.6,80979.61,0.0,0.37827,0.00012,31.16588]
[1777990519548,37.59,80978.72,0.0,0.37816,0.00012,31.16265]
[1777990520146,37.59,80978.72,0.0,0.37816,0.00012,31.16265]
[1777990520262,37.59,80978.72,0.0,0.37816,0.00012,31.16265]
[1777990520563,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990520858,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990520892,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990521200,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990521216,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990521265,37.59,80965.98,0.0,0.37658,0.00012,31.11749]
[1777990521559,37.59,80965.98,0.0,0.37658,0.00012,31.11747]
[1777990522068,37.59,80965.98,0.0,0.37658,0.00012,31.11747]
[1777990522213,37.59,80965.98,0.0,0.37658,0.00012,31.11747]
[1777990522691,37.59,80973.81,0.0,0.37755,0.00012,31.1453]
[1777990522725,37.59,80973.81,0.0,0.37755,0.00012,31.1453]
[1777990522854,37.59,80973.81,0.0,0.37755,0.00012,31.1453]
[1777990522923,37.59,80973.81,0.0,0.37755,0.00012,31.1453]
[1777990522968,37.59,80973.81,0.0,0.37755,0.00012,31.1453]
[1777990523573,37.59,80974.14,0.0,0.37759,0.00012,31.14649]
[1777990523704,37.59,80974.14,0.0,0.37759,0.00012,31.14649]
[1777990524094,37.59,80974.14,0.0,0.37759,0.00012,31.14649]
[1777990524195,37.59,80974.14,0.0,0.37759,0.00012,31.14649]
[1777990524657,37.59,80974.14,0.0,0.37759,0.00012,31.14649]
[1777990524580,37.59,80975.52,0.0,0.37776,0.00012,31.1514]
[1777990525556,37.59,80975.52,0.0,0.37776,0.00012,31.1514]
[1777990525592,37.59,80975.52,0.0,0.37776,0.00012,31.1514]
[1777990525646,37.6,80975.04,0.0,0.3777,0.00012,31.14973]
[1777990525739,37.6,80975.04,0.0,0.3777,0.00012,31.14973]
[1777990525781,37.6,80975.04,0.0,0.3777,0.00012,31.14973]
[1777990526595,37.6,80975.04,0.0,0.37771,0.00012,31.14976]
[1777990526837,37.6,80975.04,0.0,0.37771,0.00012,31.14976]
[1777990527601,37.6,80975.18,0.0,0.37772,0.00012,31.15025]
[1777990528620,37.6,80975.18,0.0,0.37772,0.00012,31.15025]
[1777990529206,37.6,80976.04,0.0,0.37783,0.00012,31.15328]
[1777990530676,37.6,80977.66,0.0,0.37803,0.00012,31.15899]
[1777990530680,37.6,80977.66,0.0,0.37803,0.00012,31.15899]
[1777990530815,37.6,80977.66,0.0,0.37803,0.00012,31.15899]
[1777990530883,37.6,80978.74,0.0,0.37816,0.00012,31.16279]
[1777990531645,37.6,80978.74,0.0,0.37816,0.00012,31.16279]
[1777990531665,37.6,80980.8,0.0,0.3784,0.00012,31.16684]
[1777990531708,37.6,80980.8,0.0,0.3784,0.00012,31.16684]
[1777990531924,37.6,80980.8,0.0,0.3784,0.00012,31.16684]
[1777990532387,37.6,80980.8,0.0,0.3784,0.00012,31.16684]
[1777990532676,37.6,80951.53,0.0,0.3748,0.00012,31.06264]
[1777990533345,37.6,80951.53,0.0,0.3748,0.00012,31.06264]
[1777990533581,37.6,80951.53,0.0,0.3748,0.00012,31.06264]
[1777990533724,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990533826,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990533932,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990534050,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990534157,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990534488,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990534702,37.59,80945.13,0.0,0.374,0.00012,31.03935]
[1777990534745,37.59,80944.33,0.0,0.3739,0.00012,31.03645]
[1777990535790,37.59,80944.33,0.0,0.3739,0.00012,31.03645]
[1777990535866,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990535964,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536223,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536306,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536456,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536472,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536698,37.59,80944.16,0.0,0.37388,0.00012,31.03583]
[1777990536766,37.59,80967.62,0.0,0.37677,0.00012,31.11995]
[1777990537333,37.59,80967.62,0.0,0.37677,0.00012,31.11995]
[1777990537357,37.59,80967.62,0.0,0.37677,0.00012,31.11995]
[1777990538708,37.59,80965.5,0.0,0.3765,0.00012,31.11234]
[1777990538778,37.59,80965.5,0.0,0.3765,0.00012,31.11224]
[1777990539091,37.59,80965.5,0.0,0.3765,0.00012,31.11224]
[1777990539180,37.59,80965.5,0.0,0.3765,0.00012,31.11224]
[1777990539296,37.59,80965.5,0.0,0.3765,0.00012,31.11224]
[1777990539383,37.59,80965.5,0.0,0.3765,0.00012,31.11224]
[1777990539833,37.59,80963.8,0.0,0.37628,0.00012,31.10598]
[1777990540037,37.59,80963.8,0.0,0.37628,0.00012,31.10598]
[1777990540426,37.59,80963.8,0.0,0.37628,0.00012,31.10598]
[1777990540594,37.59,80963.8,0.0,0.37628,0.00012,31.10598]
[1777990540636,37.59,80963.8,0.0,0.37628,0.00012,31.10598]
[1777990540759,37.59,80940.09,0.0,0.37336,0.00012,31.02056]
[1777990541312,37.59,80940.09,0.0,0.37336,0.00012,31.02056]
[1777990541475,37.59,80940.09,0.0,0.37336,0.00012,31.02056]
[1777990541768,37.58,80945.66,0.0,0.37402,0.00012,31.04011]
[1777990542133,37.58,80945.66,0.0,0.37402,0.00012,31.04011]
[1777990542310,37.58,80945.66,0.0,0.37402,0.00012,31.04011]
[1777990542457,37.58,80945.66,0.0,0.37402,0.00012,31.04011]
[1777990542554,37.58,80945.66,0.0,0.37402,0.00012,31.04011]
[1777990542781,37.58,80945.69,0.0,0.37403,0.00012,31.04022]
[1777990544038,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544084,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544121,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544173,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544526,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544595,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544605,37.58,80941.3,0.0,0.37348,0.00012,31.02423]
[1777990544787,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990544843,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990544904,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545130,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545262,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545310,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545404,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545501,37.58,80941.36,0.0,0.37349,0.00012,31.02439]
[1777990545794,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990545975,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546043,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546071,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546096,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546684,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546710,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546720,37.57,80955.5,0.0,0.37521,0.00012,31.07497]
[1777990546787,37.58,80972.06,0.0,0.37727,0.00012,31.13447]
[1777990547033,37.58,80972.06,0.0,0.37727,0.00012,31.13447]
[1777990547227,37.58,80972.06,0.0,0.37727,0.00012,31.13447]
[1777990547709,37.58,80975.41,0.0,0.37768,0.00012,31.14636]
[1777990547859,37.58,80975.41,0.0,0.37768,0.00012,31.14636]
[1777990548686,37.58,80975.41,0.0,0.37768,0.00012,31.14636]
[1777990548698,37.58,80993.2,0.0,0.37988,0.00012,31.20878]
[1777990549680,37.58,80993.2,0.0,0.37988,0.00012,31.20878]
[1777990549715,37.58,81014.51,0.0,0.38251,0.00012,31.28237]
[1777990550778,37.58,81038.72,0.0,0.38551,0.00012,31.36428]
[1777990551160,37.58,81038.72,0.0,0.38551,0.00012,31.36428]
[1777990551756,37.58,81038.72,0.0,0.38551,0.00012,31.36428]
[1777990551617,37.58,81047.27,0.0,0.38658,0.00012,31.39281]
[1777990552404,37.58,81047.27,0.0,0.38658,0.00012,31.39281]
[1777990552681,37.58,81047.28,0.0,0.38657,0.00012,31.3928]
[1777990553067,37.58,81047.28,0.0,0.38657,0.00012,31.3928]
[1777990553158,37.58,81047.28,0.0,0.38657,0.00012,31.3928]
[1777990553814,37.58,81043.43,0.0,0.3861,0.00012,31.37998]
[1777990553964,37.58,81043.43,0.0,0.3861,0.00012,31.37998]
[1777990554713,37.58,81025.39,0.0,0.38386,0.00012,31.31926]
[1777990555616,37.58,81025.39,0.0,0.38386,0.00012,31.31926]
[1777990555798,37.58,81038.29,0.0,0.38546,0.00012,31.36273]
[1777990555982,37.58,81038.29,0.0,0.38546,0.00012,31.36273]
[1777990556128,37.58,81038.29,0.0,0.38546,0.00012,31.36273]
[1777990556454,37.58,81038.29,0.0,0.38546,0.00012,31.36273]
[1777990556508,37.58,81038.29,0.0,0.38546,0.00012,31.36273]
[1777990556576,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990556824,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990556875,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990556891,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990556908,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990556997,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990557164,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990557191,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990557205,37.58,81052.82,0.0,0.38726,0.00012,31.41107]
[1777990557592,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990557860,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990557893,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990557996,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990558268,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990558345,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990558591,37.58,81066.44,0.0,0.38895,0.00012,31.45578]
[1777990558626,37.58,81069.73,0.0,0.38936,0.00012,31.46643]
[1777990559354,37.58,81069.73,0.0,0.38936,0.00012,31.46643]
[1777990559378,37.57,81059.92,0.0,0.38813,0.00012,31.43426]
[1777990560098,37.57,81059.92,0.0,0.38813,0.00012,31.43426]
[1777990560751,37.57,81059.92,0.0,0.38813,0.00012,31.43426]
[1777990560759,37.57,81057.97,0.0,0.38789,0.00012,31.42778]
[1777990562954,37.57,81052.35,0.0,0.38718,0.00012,31.40913]
[1777990563067,37.57,81052.35,0.0,0.38718,0.00012,31.40913]
[1777990563144,37.57,81052.35,0.0,0.38718,0.00012,31.40913]
[1777990563197,37.57,81052.35,0.0,0.38718,0.00012,31.40913]
[1777990563543,37.57,81052.35,0.0,0.38718,0.00012,31.40913]
[1777990563809,37.57,81054.15,0.0,0.3874,0.00012,31.41498]
[1777990563937,37.57,81054.15,0.0,0.3874,0.00012,31.41498]
[1777990564079,37.57,81054.15,0.0,0.3874,0.00012,31.41498]
[1777990564613,37.57,81032.71,0.0,0.38474,0.00012,31.34345]
[1777990565031,37.57,81032.71,0.0,0.38474,0.00012,31.34345]
[1777990565137,37.57,81032.71,0.0,0.38474,0.00012,31.34345]
[1777990565668,37.57,81032.71,0.0,0.38474,0.00012,31.34345]
[1777990566876,37.57,81030.81,0.0,0.38451,0.00012,31.33704]
[1777990568004,37.57,81027.47,0.0,0.38409,0.00012,31.32576]
[1777990568272,37.57,81027.47,0.0,0.38409,0.00012,31.32576]
[1777990568584,37.57,81023.16,0.0,0.38356,0.00012,31.31115]
[1777990568875,37.57,81023.16,0.0,0.38356,0.00012,31.31115]
[1777990569020,37.57,81023.16,0.0,0.38356,0.00012,31.31115]
[1777990569139,37.57,81023.16,0.0,0.38356,0.00012,31.31115]
[1777990569692,37.57,81039.56,0.0,0.38559,0.00012,31.36645]
[1777990570723,37.57,81047.05,0.0,0.38652,0.00012,31.39142]
[1777990571333,37.57,81047.05,0.0,0.38652,0.00012,31.39142]
[1777990571382,37.57,81047.05,0.0,0.38652,0.00012,31.39142]
[1777990571471,37.57,81047.05,0.0,0.38652,0.00012,31.39142]
[1777990571481,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990571838,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990571947,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990572097,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990572350,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990572375,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990572388,37.57,81055.98,0.0,0.38763,0.00012,31.42096]
[1777990572727,37.57,81069.96,0.0,0.38936,0.00012,31.46672]
[1777990573025,37.57,81069.96,0.0,0.38936,0.00012,31.46672]
[1777990573080,37.57,81069.96,0.0,0.38936,0.00012,31.46672]
[1777990573117,37.57,81069.96,0.0,0.38936,0.00012,31.46672]
[1777990573218,37.57,81068.19,0.0,0.38914,0.00012,31.46096]
[1777990574206,37.57,81068.19,0.0,0.38914,0.00012,31.46096]
[1777990576146,37.57,81076.63,0.0,0.39018,0.00012,31.48816]
[1777990577539,37.57,81074.71,0.0,0.38995,0.00012,31.48194]
[1777990577931,37.57,81074.3,0.0,0.3899,0.00012,31.48062]
[1777990578693,37.57,81074.3,0.0,0.3899,0.00012,31.48062]
[1777990578707,37.57,81074.3,0.0,0.3899,0.00012,31.48062]
[1777990578794,37.57,81072.9,0.0,0.38972,0.00012,31.47599]
[1777990579648,37.57,81072.9,0.0,0.38972,0.00012,31.47599]
[1777990579695,37.57,81072.9,0.0,0.38972,0.00012,31.47599]
[1777990579746,37.57,81070.06,0.0,0.38936,0.00012,31.46677]
[1777990581019,37.57,81078.04,0.0,0.39036,0.00012,31.49268]
[1777990582113,37.57,81076.48,0.0,0.39016,0.00012,31.48764]
[1777990582246,37.57,81076.48,0.0,0.39016,0.00012,31.48764]
[1777990582433,37.57,81076.48,0.0,0.39016,0.00012,31.48764]
[1777990582534,37.57,81076.48,0.0,0.39016,0.00012,31.48764]
[1777990582763,37.57,81076.48,0.0,0.39016,0.00012,31.48764]
[1777990582764,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583005,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583454,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583512,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583790,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583813,37.57,81080.59,0.0,0.39068,0.00012,31.50092]
[1777990583792,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584370,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584396,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584411,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584592,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584651,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584654,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584766,37.57,81069.44,0.0,0.38929,0.00012,31.46472]
[1777990584792,37.57,81061.13,0.0,0.38825,0.00012,31.43754]
[1777990584844,37.57,81061.13,0.0,0.38825,0.00012,31.43754]
[1777990585578,37.57,81061.13,0.0,0.38825,0.00012,31.43754]
[1777990585640,37.57,81061.13,0.0,0.38825,0.00012,31.43754]
[1777990585784,37.56,81061.94,0.0,0.38835,0.00012,31.44014]
[1777990586072,37.56,81061.94,0.0,0.38835,0.00012,31.44014]
[1777990586110,37.56,81061.94,0.0,0.38835,0.00012,31.44014]
[1777990586278,37.56,81061.94,0.0,0.38835,0.00012,31.44014]
[1777990586730,37.56,81059.34,0.0,0.38802,0.00012,31.43154]
[1777990586862,37.56,81059.34,0.0,0.38802,0.00012,31.43154]
[1777990587050,37.56,81059.34,0.0,0.38802,0.00012,31.43154]
[1777990587088,37.56,81059.34,0.0,0.38802,0.00012,31.43154]
[1777990587886,37.56,81048.15,0.0,0.38663,0.00012,31.39454]
[1777990588520,37.56,81048.15,0.0,0.38663,0.00012,31.39454]
[1777990588574,37.56,81032.33,0.0,0.38467,0.00012,31.34151]
[1777990589627,37.56,81032.33,0.0,0.38467,0.00012,31.34151]
[1777990589651,37.56,81032.33,0.0,0.38467,0.00012,31.34151]
[1777990589738,37.56,81042.49,0.0,0.38593,0.00012,31.37559]
[1777990590233,37.56,81042.49,0.0,0.38593,0.00012,31.37559]
[1777990591160,37.56,81047.46,0.0,0.38654,0.00012,31.39213]
[1777990591413,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592069,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592211,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592305,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592684,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592809,37.56,81044.48,0.0,0.38616,0.00012,31.37899]
[1777990592773,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990592880,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593070,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593199,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593205,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593214,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593221,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593524,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593802,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593824,37.56,81057.32,0.0,0.38775,0.00012,31.42148]
[1777990593607,37.56,81073.69,0.0,0.38979,0.00012,31.47503]
[1777990594025,37.56,81073.69,0.0,0.38979,0.00012,31.47503]
[1777990594214,37.56,81073.69,0.0,0.38979,0.00012,31.47503]
[1777990594232,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595425,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595472,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595738,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595767,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595803,37.56,81085.95,0.0,0.39132,0.00012,31.51461]
[1777990595804,37.56,81085.94,0.0,0.3913,0.00012,31.51432]
[1777990595915,37.56,81085.94,0.0,0.3913,0.00012,31.51432]
[1777990596770,37.56,81085.94,0.0,0.3913,0.00012,31.51432]
[1777990597559,37.56,81078.71,0.0,0.3904,0.00012,31.49094]
[1777990597686,37.56,81069.45,0.0,0.38925,0.00012,31.46088]
[1777990598062,37.56,81069.45,0.0,0.38925,0.00012,31.46088]
[1777990598271,37.56,81069.45,0.0,0.38925,0.00012,31.46088]
[1777990598679,37.56,81067.83,0.0,0.38904,0.00012,31.45552]
[1777990599464,37.56,81067.83,0.0,0.38904,0.00012,31.45552]
[1777990599655,37.56,81067.83,0.0,0.38904,0.00012,31.45552]
[1777990599754,37.55,81072.49,0.0,0.38962,0.00012,31.47064]
[1777990600230,37.55,81072.49,0.0,0.38962,0.00012,31.47064]
[1777990600259,37.55,81072.49,0.0,0.38962,0.00012,31.47064]
[1777990600477,37.55,81072.49,0.0,0.38962,0.00012,31.47064]
[1777990600979,37.55,81074.51,0.0,0.38987,0.00012,31.47712]
[1777990601217,37.55,81074.51,0.0,0.38987,0.00012,31.47712]
[1777990601400,37.55,81086.76,0.0,0.39139,0.00012,31.51665]
[1777990601999,37.55,81086.76,0.0,0.39139,0.00012,31.51665]
[1777990602260,37.55,81086.76,0.0,0.39139,0.00012,31.51665]
[1777990602273,37.55,81086.76,0.0,0.39139,0.00012,31.51665]
[1777990602446,37.55,81095.87,0.0,0.39253,0.00012,31.54571]
[1777990603695,37.55,81095.87,0.0,0.39253,0.00012,31.54571]
[1777990604570,37.55,81101.95,0.0,0.39329,0.00012,31.56502]
[1777990604640,37.55,81101.95,0.0,0.39329,0.00012,31.56502]
[1777990604806,37.55,81104.61,0.0,0.39362,0.00012,31.57348]
[1777990605098,37.55,81104.61,0.0,0.39362,0.00012,31.57348]
[1777990607350,37.55,81104.34,0.0,0.39359,0.00012,31.57269]
[1777990607828,37.55,81104.34,0.0,0.39359,0.00012,31.57269]
[1777990607407,37.55,81106.89,0.0,0.39391,0.00012,31.58071]
[1777990608369,37.55,81106.89,0.0,0.39391,0.00012,31.58071]
[1777990608781,37.55,81115.8,0.0,0.39502,0.00012,31.60861]
[1777990609391,37.55,81115.8,0.0,0.39502,0.00012,31.60861]
[1777990609492,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611235,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611288,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611324,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611339,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611470,37.55,81120.27,0.0,0.39558,0.00012,31.62252]
[1777990611482,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612010,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612034,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612061,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612144,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612724,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612737,37.55,81115.36,0.0,0.39496,0.00012,31.60723]
[1777990612754,37.55,81117.35,0.0,0.39521,0.00012,31.61345]
[1777990612906,37.55,81117.35,0.0,0.39521,0.00012,31.61345]
[1777990613693,37.55,81117.35,0.0,0.39521,0.00012,31.61345]
[1777990613706,37.55,81117.35,0.0,0.39521,0.00012,31.61345]
[1777990613828,37.55,81118.27,0.0,0.39533,0.00012,31.61635]
[1777990614154,37.55,81118.27,0.0,0.39533,0.00012,31.61635]
[1777990614325,37.55,81118.27,0.0,0.39533,0.00012,31.61635]
[1777990615463,37.55,81118.27,0.0,0.39533,0.00012,31.61635]
[1777990615960,37.56,81124.9,0.0,0.39616,0.00012,31.63696]
[1777990616339,37.56,81124.9,0.0,0.39616,0.00012,31.63698]
[1777990617191,37.56,81124.9,0.0,0.39616,0.00012,31.63698]
[1777990617250,37.56,81124.9,0.0,0.39616,0.00012,31.63698]
[1777990617281,37.56,81124.9,0.0,0.39616,0.00012,31.63698]
[1777990617792,37.56,81124.9,0.0,0.39616,0.00012,31.63698]
[1777990617845,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990617958,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618048,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618084,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618248,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618267,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618463,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618506,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618680,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618714,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618890,37.56,81137.9,0.0,0.39779,0.00013,31.67692]
[1777990618727,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990618925,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619116,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619268,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619303,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619498,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619546,37.56,81147.76,0.0,0.39902,0.00013,31.70686]
[1777990619856,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620277,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620561,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620590,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620679,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620709,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620778,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620810,37.56,81157.32,0.0,0.40022,0.00013,31.7356]
[1777990620888,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990620956,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621178,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621287,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621416,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621431,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621605,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621637,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621694,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621739,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621822,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621886,37.55,81162.98,0.0,0.40092,0.00013,31.75242]
[1777990621868,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990621958,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622009,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622051,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622211,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622234,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622349,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622385,37.55,81152.86,0.0,0.39965,0.00013,31.72211]
[1777990622881,37.55,81145.85,0.0,0.39878,0.00013,31.70096]
[1777990623112,37.55,81145.85,0.0,0.39878,0.00013,31.70096]
[1777990624328,37.55,81145.19,0.0,0.39869,0.00013,31.69893]
[1777990624872,37.55,81143.79,0.0,0.39852,0.00013,31.69466]
[1777990625751,37.55,81143.79,0.0,0.39852,0.00013,31.69466]
[1777990626162,37.55,81136.29,0.0,0.39758,0.00013,31.6718]
[1777990626412,37.55,81136.29,0.0,0.39758,0.00013,31.67178]
[1777990626916,37.55,81136.29,0.0,0.39758,0.00013,31.67178]
[1777990626954,37.55,81136.29,0.0,0.39758,0.00013,31.67178]
[1777990627739,37.55,81136.29,0.0,0.39758,0.00013,31.67178]
[1777990627768,37.55,81136.29,0.0,0.39758,0.00013,31.67178]
[1777990628043,37.55,81130.93,0.0,0.3969,0.00013,31.65534]
[1777990628174,37.55,81130.93,0.0,0.3969,0.00013,31.65534]
[1777990628502,37.55,81130.93,0.0,0.3969,0.00013,31.65534]
[1777990628542,37.55,81130.93,0.0,0.3969,0.00013,31.65534]
[1777990630264,37.55,81127.26,0.0,0.39645,0.00013,31.64405]
[1777990630300,37.55,81127.26,0.0,0.39645,0.00013,31.64405]
[1777990630606,37.55,81127.26,0.0,0.39645,0.00013,31.64405]
[1777990630679,37.55,81127.26,0.0,0.39645,0.00013,31.64405]
[1777990630722,37.55,81127.26,0.0,0.39645,0.00013,31.64405]
[1777990630779,37.55,81129.91,0.0,0.39678,0.00013,31.65222]
[1777990630997,37.55,81129.91,0.0,0.39678,0.00013,31.65222]
[1777990631030,37.55,81129.91,0.0,0.39678,0.00013,31.65222]
[1777990631592,37.55,81129.91,0.0,0.39678,0.00013,31.65222]
[1777990631637,37.55,81129.91,0.0,0.39678,0.00013,31.65222]
[1777990631672,37.55,81145.21,0.0,0.39869,0.00013,31.69895]
[1777990632239,37.55,81145.21,0.0,0.39869,0.00013,31.69895]
[1777990632640,37.55,81136.63,0.0,0.39762,0.00013,31.67285]
[1777990633717,37.55,81136.63,0.0,0.39762,0.00013,31.67285]
[1777990633803,37.55,81132.68,0.0,0.39712,0.00013,31.66073]
[1777990634238,37.55,81132.68,0.0,0.39712,0.00013,31.66073]
[1777990634551,37.55,81132.68,0.0,0.39712,0.00013,31.66073]
[1777990635579,37.55,81134.24,0.0,0.39732,0.00013,31.66551]
[1777990635797,37.55,81134.88,0.0,0.3974,0.00013,31.66747]
[1777990636312,37.55,81134.88,0.0,0.3974,0.00013,31.66747]
[1777990636348,37.55,81134.88,0.0,0.3974,0.00013,31.66747]
[1777990636692,37.55,81146.82,0.0,0.39889,0.00013,31.70381]
[1777990638403,37.55,81150.87,0.0,0.3994,0.00013,31.71603]
[1777990638896,37.55,81153.87,0.0,0.39977,0.00013,31.72503]
[1777990638975,37.55,81153.87,0.0,0.39977,0.00013,31.72503]
[1777990639508,37.55,81153.87,0.0,0.39977,0.00013,31.72502]
[1777990642448,37.55,81156.8,0.0,0.40014,0.00013,31.73382]
[1777990642910,37.55,81159.79,0.0,0.40052,0.00013,31.74276]
[1777990643770,37.55,81159.79,0.0,0.40052,0.00013,31.74276]
[1777990643780,37.55,81159.79,0.0,0.40052,0.00013,31.74276]
[1777990643863,37.55,81155.2,0.0,0.39994,0.00013,31.72904]
[1777990645706,37.55,81155.2,0.0,0.39994,0.00013,31.72906]
[1777990645761,37.55,81157.0,0.0,0.40017,0.00013,31.73445]
[1777990646518,37.55,81157.0,0.0,0.40017,0.00013,31.73445]
[1777990646651,37.55,81157.0,0.0,0.40017,0.00013,31.73445]
[1777990646740,37.55,81167.82,0.0,0.40152,0.00013,31.76666]
[1777990647965,37.55,81167.64,0.0,0.4015,0.00013,31.76613]
[1777990648570,37.55,81167.69,0.0,0.40151,0.00013,31.76623]
[1777990649516,37.55,81167.69,0.0,0.40151,0.00013,31.76623]
[1777990649864,37.55,81165.44,0.0,0.40122,0.00013,31.75951]
[1777990649939,37.55,81165.44,0.0,0.40122,0.00013,31.75951]
[1777990650906,37.55,81179.04,0.0,0.40292,0.00013,31.79953]
[1777990652400,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652411,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652498,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652515,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652524,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652559,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652731,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652745,37.55,81184.81,0.0,0.40364,0.00013,31.81315]
[1777990652814,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990652965,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990652988,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653189,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653202,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653432,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653450,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653636,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653659,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653668,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653670,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653715,37.55,81185.84,0.0,0.40376,0.00013,31.81607]
[1777990653812,37.55,81184.76,0.0,0.40362,0.00013,31.81286]
[1777990654621,37.55,81184.76,0.0,0.40362,0.00013,31.81286]
[1777990654639,37.55,81184.76,0.0,0.40362,0.00013,31.81286]
[1777990654936,37.55,81184.72,0.0,0.40362,0.00013,31.81271]
[1777990659945,37.54,81188.72,0.0,0.4041,0.00013,31.82403]
[1777990664956,37.54,81185.54,0.0,0.40369,0.00013,31.81443]
[1777990669961,37.53,81185.67,0.0,0.40368,0.00013,31.81445]
[1777990672125,37.53,81184.02,0.0,0.40347,0.00013,31.8095]
[1777990672184,37.53,81184.02,0.0,0.40347,0.00013,31.8095]
[1777990672222,37.53,81184.02,0.0,0.40347,0.00013,31.8095]
[1777990672275,37.53,81184.02,0.0,0.40347,0.00013,31.8095]
[1777990672738,37.53,81184.17,0.0,0.40349,0.00013,31.80987]
[1777990674949,37.52,81171.04,0.0,0.40183,0.00013,31.7712]
[1777990675064,37.52,81171.04,0.0,0.40183,0.00013,31.7712]
[1777990675764,37.52,81171.04,0.0,0.40183,0.00013,31.7712]
[1777990676816,37.52,81171.04,0.0,0.40183,0.00013,31.7712]
[1777990676933,37.52,81157.74,0.0,0.40016,0.00013,31.73159]
[1777990677774,37.52,81157.74,0.0,0.40016,0.00013,31.73156]
[1777990679789,37.52,81170.38,0.0,0.40174,0.00013,31.76915]
[1777990681833,37.52,81178.97,0.0,0.40282,0.00013,31.79436]
[1777990684823,37.52,81181.89,0.0,0.40318,0.00013,31.80276]
[1777990685084,37.52,81181.89,0.0,0.40318,0.00013,31.80276]
[1777990685172,37.52,81181.89,0.0,0.40318,0.00013,31.80276]
[1777990688901,37.51,81169.08,0.0,0.40156,0.00013,31.76485]
[1777990690909,37.51,81163.4,0.0,0.40084,0.00013,31.74788]
[1777990691072,37.51,81163.4,0.0,0.40084,0.00013,31.74788]
[1777990691102,37.51,81163.4,0.0,0.40084,0.00013,31.74788]
[1777990691268,37.51,81163.4,0.0,0.40084,0.00013,31.74788]
[1777990691319,37.51,81163.4,0.0,0.40084,0.00013,31.74788]
[1777990691872,37.51,81163.4,0.0,0.40084,0.00013,31.74782]
[1777990692355,37.51,81163.4,0.0,0.40084,0.00013,31.74782]
[1777990692879,37.51,81146.01,0.0,0.39866,0.00013,31.69553]
[1777990693036,37.51,81146.01,0.0,0.39866,0.00013,31.69553]
[1777990693887,37.51,81143.62,0.0,0.39836,0.00013,31.68827]
[1777990694312,37.51,81143.62,0.0,0.39836,0.00013,31.68827]
[1777990694893,37.51,81143.25,0.0,0.39831,0.00013,31.68715]
[1777990696524,37.51,81142.42,0.0,0.39821,0.00013,31.68463]
[1777990696542,37.51,81142.42,0.0,0.39821,0.00013,31.68463]
[1777990697030,37.51,81136.24,0.0,0.39743,0.00013,31.66575]
[1777990697914,37.51,81136.24,0.0,0.39743,0.00013,31.66576]
[1777990702964,37.51,81145.0,0.0,0.39853,0.00013,31.69252]
[1777990703120,37.51,81145.0,0.0,0.39853,0.00013,31.69252]
[1777990703956,37.51,81145.0,0.0,0.39853,0.00013,31.69252]
[1777990704309,37.51,81145.0,0.0,0.39853,0.00013,31.69252]
[1777990704354,37.51,81145.0,0.0,0.39853,0.00013,31.69252]
[1777990704976,37.51,81132.07,0.0,0.39691,0.00013,31.653]
[1777990705251,37.51,81132.07,0.0,0.39691,0.00013,31.653]
[1777990705285,37.51,81132.07,0.0,0.39691,0.00013,31.653]
[1777990705534,37.51,81132.07,0.0,0.39691,0.00013,31.653]
[1777990705764,37.51,81132.07,0.0,0.39691,0.00013,31.653]
[1777990706177,37.51,81132.07,0.0,0.39691,0.00013,31.65301]
[1777990706358,37.51,81132.07,0.0,0.39691,0.00013,31.65301]
[1777990706592,37.51,81132.07,0.0,0.39691,0.00013,31.65301]
[1777990707098,37.51,81109.17,0.0,0.39405,0.00012,31.58184]
[1777990707533,37.51,81109.17,0.0,0.39405,0.00012,31.58184]
[1777990707650,37.51,81109.17,0.0,0.39405,0.00012,31.58184]
[1777990707901,37.51,81109.17,0.0,0.39405,0.00012,31.58184]
[1777990708029,37.51,81075.58,0.0,0.38986,0.00012,31.47443]
[1777990708211,37.51,81075.58,0.0,0.38986,0.00012,31.47443]
[1777990708470,37.51,81075.58,0.0,0.38986,0.00012,31.47443]
[1777990708776,37.51,81075.58,0.0,0.38986,0.00012,31.47443]
[1777990708913,37.51,81075.58,0.0,0.38986,0.00012,31.47443]
[1777990708924,37.51,81073.48,0.0,0.3896,0.00012,31.4676]
[1777990709145,37.51,81073.48,0.0,0.3896,0.00012,31.4676]
[1777990709404,37.51,81073.48,0.0,0.3896,0.00012,31.4676]
[1777990709732,37.51,81073.48,0.0,0.3896,0.00012,31.4676]
[1777990709910,37.51,81073.48,0.0,0.3896,0.00012,31.4676]
[1777990709946,37.51,81035.35,0.0,0.38485,0.00012,31.34128]
[1777990710338,37.51,81035.35,0.0,0.38485,0.00012,31.34128]
[1777990710513,37.51,81035.35,0.0,0.38485,0.00012,31.34128]
[1777990710828,37.51,81035.35,0.0,0.38485,0.00012,31.34128]
[1777990710888,37.51,81028.46,0.0,0.384,0.00012,31.31803]
[1777990711044,37.51,81028.46,0.0,0.384,0.00012,31.31803]
[1777990711732,37.51,81028.46,0.0,0.384,0.00012,31.31803]
[1777990711922,37.51,81028.46,0.0,0.384,0.00012,31.31803]
[1777990711812,37.51,81063.2,0.0,0.3883,0.00012,31.43077]
[1777990712313,37.51,81063.2,0.0,0.3883,0.00012,31.43077]
[1777990712692,37.51,81063.2,0.0,0.3883,0.00012,31.43077]
[1777990713007,37.51,81063.2,0.0,0.3883,0.00012,31.43077]
[1777990712754,37.51,81071.39,0.0,0.38932,0.00012,31.45755]
[1777990713034,37.51,81071.39,0.0,0.38932,0.00012,31.45755]
[1777990713833,37.51,81071.39,0.0,0.38932,0.00012,31.45755]
[1777990713909,37.51,81071.39,0.0,0.38932,0.00012,31.45755]
[1777990713909,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990714029,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990714162,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990714350,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990714408,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990714824,37.51,81070.6,0.0,0.38922,0.00012,31.45497]
[1777990715038,37.51,81073.83,0.0,0.38963,0.00012,31.4655]
[1777990715881,37.51,81026.32,0.0,0.38371,0.00012,31.30743]
[1777990716169,37.51,81026.32,0.0,0.38371,0.00012,31.30743]
[1777990716934,37.51,81026.32,0.0,0.38371,0.00012,31.30743]
[1777990716926,37.51,81009.46,0.0,0.38162,0.00012,31.24982]
[1777990717389,37.51,81009.46,0.0,0.38162,0.00012,31.24982]
[1777990717733,37.51,81009.46,0.0,0.38162,0.00012,31.24982]
[1777990717821,37.51,81009.46,0.0,0.38162,0.00012,31.24982]
[1777990717914,37.51,81013.93,0.0,0.38218,0.00012,31.2652]
[1777990718813,37.51,81013.93,0.0,0.38218,0.00012,31.2652]
[1777990718846,37.51,81013.93,0.0,0.38218,0.00012,31.2652]
[1777990718906,37.51,81027.78,0.0,0.3839,0.00012,31.31248]
[1777990719416,37.51,81027.78,0.0,0.3839,0.00012,31.31248]
[1777990719459,37.51,81027.78,0.0,0.3839,0.00012,31.31248]
[1777990719561,37.51,81027.78,0.0,0.3839,0.00012,31.31248]
[1777990719663,37.51,81035.6,0.0,0.38487,0.00012,31.33899]
[1777990720194,37.51,81035.6,0.0,0.38487,0.00012,31.33899]
[1777990720248,37.51,81035.6,0.0,0.38487,0.00012,31.33899]
[1777990720322,37.51,81037.58,0.0,0.38512,0.00012,31.34566]
[1777990721490,37.51,81037.58,0.0,0.38512,0.00012,31.34566]
[1777990721522,37.51,81037.58,0.0,0.38512,0.00012,31.34566]
[1777990721755,37.51,81037.58,0.0,0.38512,0.00012,31.34566]
[1777990721928,37.51,81037.58,0.0,0.38512,0.00012,31.34566]
[1777990722092,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722095,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722467,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722508,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722669,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722732,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722811,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722873,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990723010,37.51,81035.38,0.0,0.38485,0.00012,31.33825]
[1777990722975,37.51,81007.64,0.0,0.3814,0.00012,31.24363]
[1777990723104,37.51,81007.64,0.0,0.3814,0.00012,31.24363]
[1777990723735,37.51,81007.64,0.0,0.3814,0.00012,31.24363]
[1777990723920,37.51,81007.64,0.0,0.3814,0.00012,31.24363]
[1777990723925,37.51,80983.66,0.0,0.37843,0.00012,31.16]
[1777990724466,37.51,80983.66,0.0,0.37843,0.00012,31.16]
[1777990724596,37.51,80983.66,0.0,0.37843,0.00012,31.16]
[1777990724744,37.51,80981.24,0.0,0.37814,0.00012,31.15152]
[1777990725769,37.51,80981.24,0.0,0.37814,0.00012,31.15152]
[1777990725803,37.51,80991.61,0.0,0.37942,0.00012,31.18803]
[1777990726917,37.51,80991.61,0.0,0.37942,0.00012,31.18803]
[1777990727185,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990727564,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990727800,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990727819,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990727841,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990727898,37.51,80989.09,0.0,0.37911,0.00012,31.17918]
[1777990728038,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728349,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728402,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728436,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728470,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728615,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728633,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728712,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728794,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728885,37.52,80989.27,0.0,0.37913,0.00012,31.17986]
[1777990728968,37.52,81001.52,0.0,0.38067,0.00012,31.22305]
[1777990729454,37.52,81001.52,0.0,0.38067,0.00012,31.22305]
[1777990729650,37.52,81001.52,0.0,0.38067,0.00012,31.22305]
[1777990729720,37.52,81001.52,0.0,0.38067,0.00012,31.22305]
[1777990730007,37.52,80999.19,0.0,0.38038,0.00012,31.21498]
[1777990730931,37.52,80983.75,0.0,0.37847,0.00012,31.16092]
[1777990731285,37.52,80983.75,0.0,0.37847,0.00012,31.16092]
[1777990731293,37.52,80983.75,0.0,0.37847,0.00012,31.16092]
[1777990731988,37.52,80979.79,0.0,0.37798,0.00012,31.14695]
[1777990732101,37.52,80979.79,0.0,0.37798,0.00012,31.14695]
[1777990732456,37.52,80979.79,0.0,0.37798,0.00012,31.14695]
[1777990732513,37.52,80979.79,0.0,0.37798,0.00012,31.14695]
[1777990733517,37.52,80979.85,0.0,0.37799,0.00012,31.14716]
[1777990733701,37.52,80979.85,0.0,0.37799,0.00012,31.14716]
[1777990733715,37.52,80979.85,0.0,0.37799,0.00012,31.14716]
[1777990733780,37.52,80979.59,0.0,0.37795,0.00012,31.14625]
[1777990734121,37.52,80979.59,0.0,0.37795,0.00012,31.14625]
[1777990734137,37.52,80979.59,0.0,0.37795,0.00012,31.14625]
[1777990734952,37.52,80979.59,0.0,0.37795,0.00012,31.14625]
[1777990734980,37.52,80979.59,0.0,0.37795,0.00012,31.14625]
[1777990736143,37.52,80986.51,0.0,0.37881,0.00012,31.17064]
[1777990736182,37.52,80986.51,0.0,0.37881,0.00012,31.17064]
[1777990736587,37.52,80986.51,0.0,0.37881,0.00012,31.17064]
[1777990737050,37.52,80987.84,0.0,0.37897,0.00012,31.17531]
[1777990738783,37.53,80995.55,0.0,0.37995,0.00012,31.20283]
[1777990738855,37.53,80995.55,0.0,0.37995,0.00012,31.20283]
[1777990738887,37.53,80996.98,0.0,0.38013,0.00012,31.20784]
[1777990739724,37.53,80996.98,0.0,0.38013,0.00012,31.20784]
[1777990740057,37.53,81000.07,0.0,0.38051,0.00012,31.21862]
[1777990740871,37.53,81000.07,0.0,0.38051,0.00012,31.21862]
[1777990740999,37.53,81001.06,0.0,0.38064,0.00012,31.22208]
[1777990741355,37.53,81001.06,0.0,0.38064,0.00012,31.22208]
[1777990741557,37.53,81001.06,0.0,0.38064,0.00012,31.22208]
[1777990741848,37.53,81001.06,0.0,0.38064,0.00012,31.22208]
[1777990742033,37.53,80991.23,0.0,0.37942,0.00012,31.18779]
[1777990742818,37.53,80991.23,0.0,0.37942,0.00012,31.18779]
[1777990743412,37.53,80985.59,0.0,0.37872,0.00012,31.16799]
[1777990743687,37.53,80985.59,0.0,0.37872,0.00012,31.16799]
[1777990743706,37.53,80985.59,0.0,0.37872,0.00012,31.16799]
[1777990743720,37.53,80985.59,0.0,0.37872,0.00012,31.16799]
[1777990743999,37.53,80985.59,0.0,0.37872,0.00012,31.16799]
[1777990744045,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990744136,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990744182,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990745675,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990745775,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990745814,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990745990,37.53,80983.2,0.0,0.37842,0.00012,31.15957]
[1777990745989,37.53,80974.41,0.0,0.37734,0.00012,31.12851]
[1777990746580,37.53,80974.41,0.0,0.37734,0.00012,31.12851]
[1777990746603,37.53,80974.41,0.0,0.37734,0.00012,31.12851]
[1777990746643,37.53,80974.41,0.0,0.37734,0.00012,31.12851]
[1777990746656,37.53,80974.41,0.0,0.37734,0.00012,31.12851]
[1777990746756,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990747236,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990747264,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990747780,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990747953,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990747996,37.53,80965.1,0.0,0.37619,0.00012,31.09537]
[1777990748063,37.53,80966.86,0.0,0.37641,0.00012,31.1017]
[1777990749221,37.53,80968.97,0.0,0.37667,0.00012,31.10926]
[1777990749262,37.53,80968.97,0.0,0.37667,0.00012,31.10926]
[1777990749271,37.53,80968.97,0.0,0.37667,0.00012,31.10926]
[1777990749762,37.53,80968.97,0.0,0.37667,0.00012,31.10926]
[1777990749957,37.53,80968.97,0.0,0.37667,0.00012,31.10926]
[1777990750102,37.53,80975.9,0.0,0.37753,0.00012,31.13392]
[1777990750137,37.53,80975.9,0.0,0.37753,0.00012,31.13392]
[1777990751417,37.53,80975.9,0.0,0.37753,0.00012,31.13394]
[1777990751447,37.53,80975.9,0.0,0.37753,0.00012,31.13394]
[1777990751461,37.53,80975.9,0.0,0.37753,0.00012,31.13394]
[1777990751532,37.53,80975.9,0.0,0.37753,0.00012,31.13394]
[1777990752051,37.53,80991.97,0.0,0.37952,0.00012,31.19054]
[1777990752200,37.53,80991.97,0.0,0.37952,0.00012,31.19054]
[1777990752565,37.53,80991.97,0.0,0.37952,0.00012,31.19054]
[1777990753006,37.53,80991.97,0.0,0.37952,0.00012,31.19054]
[1777990753053,37.53,80991.97,0.0,0.37952,0.00012,31.19054]
[1777990752892,37.53,81004.71,0.0,0.38111,0.00012,31.2353]
[1777990753462,37.53,81004.71,0.0,0.38111,0.00012,31.2353]
[1777990753503,37.53,81004.71,0.0,0.38111,0.00012,31.2353]
[1777990753570,37.53,81004.71,0.0,0.38111,0.00012,31.2353]
[1777990753767,37.53,81004.71,0.0,0.38111,0.00012,31.2353]
[1777990753898,37.53,81024.55,0.0,0.38357,0.00012,31.30333]
[1777990754336,37.53,81024.55,0.0,0.38357,0.00012,31.30333]
[1777990755018,37.54,81039.53,0.0,0.38543,0.00012,31.35393]
[1777990755114,37.54,81039.53,0.0,0.38543,0.00012,31.35393]
[1777990755678,37.54,81039.53,0.0,0.38543,0.00012,31.35393]
[1777990755809,37.54,81039.53,0.0,0.38543,0.00012,31.35393]
[1777990755861,37.54,81039.53,0.0,0.38543,0.00012,31.35393]
[1777990755898,37.53,81045.11,0.0,0.38613,0.00012,31.37259]
[1777990756111,37.53,81045.11,0.0,0.38613,0.00012,31.37259]
[1777990756941,37.53,81045.11,0.0,0.38613,0.00012,31.37259]
[1777990756960,37.53,81045.11,0.0,0.38613,0.00012,31.37259]
[1777990756966,37.53,81045.11,0.0,0.38613,0.00012,31.37259]
[1777990756982,37.53,81042.88,0.0,0.38585,0.00012,31.36513]
[1777990758703,37.53,81042.88,0.0,0.38585,0.00012,31.36511]
[1777990758722,37.53,81042.88,0.0,0.38585,0.00012,31.36511]
[1777990758857,37.53,81042.88,0.0,0.38585,0.00012,31.36511]
[1777990758971,37.53,81035.84,0.0,0.38497,0.00012,31.34149]
[1777990761280,37.53,81035.76,0.0,0.38496,0.00012,31.34122]
[1777990761840,37.53,81035.76,0.0,0.38496,0.00012,31.34122]
[1777990763628,37.53,81040.4,0.0,0.38554,0.00012,31.3568]
[1777990763786,37.53,81040.64,0.0,0.38557,0.00012,31.35759]
[1777990765579,37.53,81043.48,0.0,0.38592,0.00012,31.36708]
[1777990765659,37.53,81043.48,0.0,0.38592,0.00012,31.36708]
[1777990765970,37.53,81043.48,0.0,0.38592,0.00012,31.36708]
[1777990766005,37.53,81042.43,0.0,0.38579,0.00012,31.36355]
[1777990767050,37.53,81042.43,0.0,0.38579,0.00012,31.36355]
[1777990766910,37.53,81030.91,0.0,0.38436,0.00012,31.3248]
[1777990767734,37.53,81030.91,0.0,0.38436,0.00012,31.3248]
[1777990768770,37.53,81024.99,0.0,0.38362,0.00012,31.30475]
[1777990769058,37.53,81026.92,0.0,0.38386,0.00012,31.31132]
[1777990769969,37.53,81026.92,0.0,0.38386,0.00012,31.31132]
[1777990770005,37.53,81025.83,0.0,0.38373,0.00012,31.30764]
[1777990774811,37.54,81024.99,0.0,0.38362,0.00012,31.30168]
[1777990774942,37.54,81024.99,0.0,0.38362,0.00012,31.30168]
[1777990775143,37.54,81017.43,0.0,0.38268,0.00012,31.27594]
[1777990776098,37.54,81013.22,0.0,0.38216,0.00012,31.26156]
[1777990777323,37.54,81019.26,0.0,0.38291,0.00012,31.28228]
[1777990780250,37.54,81030.61,0.0,0.38432,0.00012,31.3209]
[1777990781078,37.54,81030.61,0.0,0.38432,0.00012,31.3209]
[1777990781051,37.54,81030.81,0.0,0.38435,0.00012,31.32158]
[1777990781355,37.54,81030.81,0.0,0.38435,0.00012,31.32158]
[1777990781446,37.54,81030.81,0.0,0.38435,0.00012,31.32158]
[1777990781617,37.54,81030.81,0.0,0.38435,0.00012,31.32159]
[1777990782212,37.54,81030.81,0.0,0.38435,0.00012,31.32159]
[1777990783050,37.54,81029.36,0.0,0.38417,0.00012,31.3167]
[1777990783647,37.54,81029.36,0.0,0.38417,0.00012,31.3167]
[1777990783941,37.54,81030.68,0.0,0.38433,0.00012,31.32118]
[1777990785347,37.54,81030.68,0.0,0.38433,0.00012,31.32118]
[1777990785400,37.54,81030.68,0.0,0.38433,0.00012,31.32118]
[1777990786114,37.54,81030.68,0.0,0.38433,0.00012,31.32118]
[1777990787083,37.54,81023.94,0.0,0.3835,0.00012,31.29834]
[1777990787108,37.54,81023.94,0.0,0.3835,0.00012,31.29834]
[1777990786652,37.54,81023.8,0.0,0.38348,0.00012,31.29788]
[1777990787640,37.54,81023.8,0.0,0.38348,0.00012,31.29788]
[1777990787675,37.54,81023.8,0.0,0.38348,0.00012,31.29788]
[1777990787741,37.54,81010.32,0.0,0.38181,0.00012,31.25182]
[1777990788489,37.54,81010.32,0.0,0.38181,0.00012,31.25182]
[1777990789141,37.54,81010.32,0.0,0.38181,0.00012,31.25187]
[1777990795719,37.54,81012.18,0.0,0.38205,0.00012,31.25853]
[1777990796972,37.54,81011.26,0.0,0.38194,0.00012,31.25542]
[1777990797757,37.54,81008.8,0.0,0.38164,0.00012,31.247]
[1777990797927,37.54,81008.8,0.0,0.38164,0.00012,31.247]
[1777990798236,37.54,81015.84,0.0,0.38251,0.00012,31.27123]
[1777990799121,37.54,81029.95,0.0,0.38426,0.00012,31.31927]
[1777990799900,37.54,81029.95,0.0,0.38426,0.00012,31.31927]
[1777990800055,37.54,81026.0,0.0,0.38377,0.00012,31.30589]
[1777990801068,37.55,81017.79,0.0,0.38276,0.00012,31.27795]
[1777990801429,37.55,81017.79,0.0,0.38276,0.00012,31.27795]
[1777990801508,37.55,81017.79,0.0,0.38276,0.00012,31.27795]
[1777990801961,37.55,81013.13,0.0,0.38218,0.00012,31.26203]
[1777990802296,37.55,81013.13,0.0,0.38218,0.00012,31.26203]
[1777990802535,37.55,81013.13,0.0,0.38218,0.00012,31.26203]
[1777990802769,37.55,81013.13,0.0,0.38218,0.00012,31.26203]
[1777990802858,37.55,80998.61,0.0,0.38038,0.00012,31.21194]
[1777990803730,37.55,80998.61,0.0,0.38038,0.00012,31.21194]
[1777990803767,37.55,80998.61,0.0,0.38038,0.00012,31.21194]
[1777990804089,37.55,80998.61,0.0,0.38038,0.00012,31.21194]
[1777990804114,37.55,80999.16,0.0,0.38045,0.00012,31.2139]
[1777990805641,37.55,80999.18,0.0,0.38046,0.00012,31.21403]
[1777990806181,37.55,80994.97,0.0,0.37994,0.00012,31.19938]
[1777990806922,37.55,81005.76,0.0,0.38127,0.00012,31.23681]
[1777990807202,37.55,81005.76,0.0,0.38127,0.00012,31.23681]
[1777990807220,37.55,81005.76,0.0,0.38127,0.00012,31.23681]
[1777990807431,37.55,81005.76,0.0,0.38127,0.00012,31.23681]
[1777990807822,37.55,81005.76,0.0,0.38127,0.00012,31.23681]
[1777990809297,37.55,81005.46,0.0,0.38124,0.00012,31.23574]
[1777990809338,37.55,81005.46,0.0,0.38124,0.00012,31.23574]
[1777990809816,37.55,80996.68,0.0,0.38015,0.00012,31.20531]
[1777990810449,37.55,80996.68,0.0,0.38015,0.00012,31.20531]
[1777990810504,37.55,80996.68,0.0,0.38015,0.00012,31.20531]
[1777990810872,37.55,80982.17,0.0,0.37835,0.00012,31.15452]
[1777990811831,37.55,80982.17,0.0,0.37835,0.00012,31.15452]
[1777990811921,37.55,80982.17,0.0,0.37835,0.00012,31.15452]
[1777990811939,37.55,80982.17,0.0,0.37835,0.00012,31.15452]
[1777990812445,37.55,80982.1,0.0,0.37835,0.00012,31.15427]
[1777990812477,37.55,80982.1,0.0,0.37835,0.00012,31.15427]
[1777990812630,37.55,80982.1,0.0,0.37835,0.00012,31.15427]
[1777990812835,37.55,80982.1,0.0,0.37834,0.00012,31.15426]
[1777990813244,37.55,80982.1,0.0,0.37834,0.00012,31.15426]
[1777990814067,37.55,80984.25,0.0,0.37861,0.00012,31.16182]
[1777990815109,37.55,80984.25,0.0,0.37861,0.00012,31.16182]
[1777990816516,37.55,80986.36,0.0,0.37887,0.00012,31.1692]
[1777990817431,37.55,80991.68,0.0,0.37953,0.00012,31.1878]
[1777990817785,37.55,80991.68,0.0,0.37953,0.00012,31.1878]
[1777990817879,37.55,80991.19,0.0,0.37946,0.00012,31.18605]
[1777990818318,37.55,80991.19,0.0,0.37946,0.00012,31.18605]
[1777990818750,37.55,80991.19,0.0,0.37946,0.00012,31.18605]
[1777990819069,37.55,80992.84,0.0,0.37967,0.00012,31.19179]
[1777990819279,37.55,80992.84,0.0,0.37967,0.00012,31.19179]
[1777990821978,37.54,80985.89,0.0,0.37881,0.00012,31.16741]
[1777990822145,37.54,80995.45,0.0,0.37999,0.00012,31.20082]
[1777990823755,37.54,80998.48,0.0,0.38036,0.00012,31.21137]
[1777990825179,37.54,81001.52,0.0,0.38074,0.00012,31.22191]
[1777990825193,37.54,81001.52,0.0,0.38074,0.00012,31.22191]
[1777990825829,37.54,81001.52,0.0,0.38074,0.00012,31.22191]
[1777990825835,37.54,81001.52,0.0,0.38074,0.00012,31.22191]
[1777990826148,37.54,81014.08,0.0,0.38229,0.00012,31.26517]
[1777990826262,37.54,81014.08,0.0,0.38229,0.00012,31.26517]
[1777990826961,37.54,81011.47,0.0,0.38197,0.00012,31.25625]
[1777990828827,37.54,81011.16,0.0,0.38194,0.00012,31.25522]
[1777990829120,37.54,81011.16,0.0,0.38194,0.00012,31.25522]
[1777990829139,37.54,81011.16,0.0,0.38194,0.00012,31.25522]
[1777990828948,37.55,81010.73,0.0,0.38188,0.00012,31.25379]
[1777990829956,37.55,81011.07,0.0,0.38193,0.00012,31.255]
[1777990831130,37.55,81011.07,0.0,0.38193,0.00012,31.255]
[1777990831556,37.55,81013.63,0.0,0.38223,0.00012,31.26062]
[1777990831666,37.55,81013.63,0.0,0.38223,0.00012,31.26062]
[1777990831969,37.55,81013.63,0.0,0.38224,0.00012,31.26065]
[1777990832701,37.55,81013.63,0.0,0.38224,0.00012,31.26065]
[1777990833084,37.55,81008.11,0.0,0.38155,0.00012,31.24164]
[1777990835862,37.55,81007.17,0.0,0.38143,0.00012,31.23831]
[1777990835996,37.54,81007.17,0.0,0.38143,0.00012,31.23826]
[1777990841078,37.54,81008.84,0.0,0.38163,0.00012,31.24384]
[1777990841100,37.54,81012.27,0.0,0.38205,0.00012,31.25567]
[1777990841185,37.54,81012.27,0.0,0.38205,0.00012,31.25567]
[1777990842637,37.54,81012.27,0.0,0.38205,0.00012,31.2557]
[1777990843008,37.54,81012.27,0.0,0.38205,0.00012,31.2557]
[1777990843103,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990843257,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990843421,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990843630,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990843809,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990843884,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990844014,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990844120,37.54,81021.05,0.0,0.38314,0.00012,31.28575]
[1777990844177,37.54,80994.74,0.0,0.37988,0.00012,31.19505]
[1777990844333,37.54,80994.74,0.0,0.37988,0.00012,31.19505]
[1777990844851,37.54,80994.74,0.0,0.37988,0.00012,31.19505]
[1777990845177,37.54,80993.19,0.0,0.37969,0.00012,31.18967]
[1777990845614,37.54,80993.19,0.0,0.37969,0.00012,31.18967]
[1777990845739,37.54,80993.19,0.0,0.37969,0.00012,31.18967]
[1777990846079,37.54,80993.19,0.0,0.3797,0.00012,31.18972]
[1777990847152,37.54,80993.19,0.0,0.3797,0.00012,31.18972]
[1777990847207,37.54,80985.32,0.0,0.37872,0.00012,31.16221]
[1777990847405,37.54,80985.32,0.0,0.37872,0.00012,31.16221]
[1777990847468,37.54,80985.32,0.0,0.37872,0.00012,31.16221]
[1777990847795,37.54,80985.32,0.0,0.37872,0.00012,31.16221]
[1777990848140,37.54,80965.46,0.0,0.37626,0.00012,31.09169]
[1777990848367,37.54,80965.46,0.0,0.37626,0.00012,31.09169]
[1777990848842,37.54,80965.46,0.0,0.37626,0.00012,31.09169]
[1777990849105,37.54,80965.46,0.0,0.37626,0.00012,31.09166]
[1777990850117,37.54,80966.6,0.0,0.3764,0.00012,31.09575]
[1777990851563,37.54,80967.1,0.0,0.37647,0.00012,31.09754]
[1777990851764,37.54,80967.1,0.0,0.37647,0.00012,31.09754]
[1777990852663,37.54,80967.48,0.0,0.37651,0.00012,31.09891]
[1777990852915,37.54,80967.48,0.0,0.37651,0.00012,31.09891]
[1777990853132,37.54,80964.93,0.0,0.3762,0.00012,31.08982]
[1777990853810,37.54,80964.93,0.0,0.3762,0.00012,31.08982]
[1777990854922,37.54,80959.62,0.0,0.37554,0.00012,31.07082]
[1777990855928,37.54,80960.67,0.0,0.37568,0.00012,31.07461]
[1777990855936,37.54,80960.67,0.0,0.37568,0.00012,31.07461]
[1777990855939,37.54,80960.67,0.0,0.37568,0.00012,31.07461]
[1777990856156,37.54,80960.67,0.0,0.37568,0.00012,31.07461]
[1777990856156,37.54,80964.22,0.0,0.37611,0.00012,31.08735]
[1777990856757,37.54,80964.22,0.0,0.37611,0.00012,31.08735]
[1777990857162,37.54,80967.28,0.0,0.37649,0.00012,31.0983]
[1777990857864,37.54,80967.28,0.0,0.37649,0.00012,31.0983]
[1777990858384,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990858544,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990858642,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990858656,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990858670,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990858942,37.54,80972.31,0.0,0.37711,0.00012,31.11609]
[1777990860221,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990860376,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990860439,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990860706,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990861006,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990861073,37.54,80966.75,0.0,0.37641,0.00012,31.09608]
[1777990861197,37.54,80949.32,0.0,0.37426,0.00012,31.03333]
[1777990862089,37.54,80949.32,0.0,0.37426,0.00012,31.03333]
[1777990862206,37.54,80939.27,0.0,0.37302,0.00012,30.99674]
[1777990862571,37.54,80939.27,0.0,0.37302,0.00012,30.99674]
[1777990862692,37.54,80939.27,0.0,0.37302,0.00012,30.99674]
[1777990863197,37.54,80939.27,0.0,0.37302,0.00012,30.99674]
[1777990863208,37.54,80944.37,0.0,0.37365,0.00012,31.01527]
[1777990864123,37.54,80944.37,0.0,0.37365,0.00012,31.01527]
[1777990864217,37.54,80957.0,0.0,0.3752,0.00012,31.06089]
[1777990864619,37.54,80957.0,0.0,0.3752,0.00012,31.06089]
[1777990865152,37.54,80957.0,0.0,0.3752,0.00012,31.06089]
[1777990865223,37.54,80959.74,0.0,0.37554,0.00012,31.07065]
[1777990866339,37.54,80959.74,0.0,0.37554,0.00012,31.07065]
[1777990866572,37.54,80957.02,0.0,0.3752,0.00012,31.06079]
[1777990867147,37.54,80957.02,0.0,0.3752,0.00012,31.06079]
[1777990867374,37.54,80950.92,0.0,0.37445,0.00012,31.03879]
[1777990867916,37.54,80950.92,0.0,0.37445,0.00012,31.03879]
[1777990868121,37.54,80950.92,0.0,0.37445,0.00012,31.03879]
[1777990868153,37.53,80938.37,0.0,0.37289,0.00012,30.99303]
[1777990869168,37.53,80938.37,0.0,0.37289,0.00012,30.99303]
[1777990869193,37.53,80938.37,0.0,0.37289,0.00012,30.99303]
[1777990869221,37.53,80935.9,0.0,0.37259,0.00012,30.98397]
[1777990869268,37.53,80935.9,0.0,0.37259,0.00012,30.98397]
[1777990869303,37.53,80935.9,0.0,0.37259,0.00012,30.98397]
[1777990869453,37.53,80935.9,0.0,0.37259,0.00012,30.98397]
[1777990869510,37.53,80935.9,0.0,0.37259,0.00012,30.98397]
[1777990869686,37.53,80937.1,0.0,0.37274,0.00012,30.98835]
[1777990871137,37.53,80937.1,0.0,0.37274,0.00012,30.98835]
[1777990871219,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990871317,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990872137,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990872164,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990872201,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990872222,37.53,80926.75,0.0,0.37145,0.00012,30.95018]
[1777990872170,37.53,80924.97,0.0,0.37123,0.00012,30.9435]
[1777990872283,37.53,80926.12,0.0,0.37137,0.00012,30.94774]
[1777990873617,37.53,80926.12,0.0,0.37137,0.00012,30.94774]
[1777990873744,37.53,80926.12,0.0,0.37137,0.00012,30.94774]
[1777990874158,37.53,80926.68,0.0,0.37144,0.00012,30.94969]
[1777990874808,37.53,80936.62,0.0,0.37266,0.00012,30.98608]
[1777990876030,37.53,80945.97,0.0,0.3738,0.00012,31.01996]
[1777990876252,37.53,80945.97,0.0,0.3738,0.00012,31.01996]
[1777990877159,37.53,80945.97,0.0,0.3738,0.00012,31.01996]
[1777990877206,37.53,80946.98,0.0,0.37392,0.00012,31.02357]
[1777990877390,37.53,80946.98,0.0,0.37392,0.00012,31.02357]
[1777990877896,37.53,80946.98,0.0,0.37392,0.00012,31.02357]
[1777990878212,37.53,80956.69,0.0,0.37512,0.00012,31.0586]
[1777990878538,37.53,80956.69,0.0,0.37512,0.00012,31.0586]
[1777990878859,37.53,80956.69,0.0,0.37512,0.00012,31.0586]
[1777990878908,37.53,80956.69,0.0,0.37512,0.00012,31.0586]
[1777990878950,37.53,80967.52,0.0,0.37646,0.00012,31.09743]
[1777990879504,37.52,80981.83,0.0,0.37822,0.00012,31.14812]
[1777990880783,37.52,80981.83,0.0,0.37822,0.00012,31.14812]
[1777990880798,37.52,80981.83,0.0,0.37822,0.00012,31.14812]
[1777990881166,37.53,80984.24,0.0,0.37852,0.00012,31.15674]
[1777990882141,37.53,80984.24,0.0,0.37852,0.00012,31.15674]
[1777990882175,37.53,80986.55,0.0,0.37881,0.00012,31.16484]
[1777990882481,37.53,80986.55,0.0,0.37881,0.00012,31.16484]
[1777990883004,37.53,80986.55,0.0,0.37881,0.00012,31.16484]
[1777990885350,37.52,80982.27,0.0,0.37827,0.00012,31.14961]
[1777990885856,37.52,80986.72,0.0,0.37882,0.00012,31.16525]
[1777990887588,37.52,80988.32,0.0,0.37902,0.00012,31.1708]
[1777990887698,37.52,80988.32,0.0,0.37902,0.00012,31.1708]
[1777990887825,37.52,80988.32,0.0,0.37902,0.00012,31.1708]
[1777990888130,37.52,80987.06,0.0,0.37886,0.00012,31.16638]
[1777990888700,37.52,80987.06,0.0,0.37886,0.00012,31.16638]
[1777990888822,37.52,80987.06,0.0,0.37886,0.00012,31.16638]
[1777990889126,37.52,80987.06,0.0,0.37886,0.00012,31.16638]
[1777990889176,37.52,80973.6,0.0,0.3772,0.00012,31.1188]
[1777990889387,37.52,80973.6,0.0,0.3772,0.00012,31.1188]
[1777990889814,37.52,80973.6,0.0,0.3772,0.00012,31.1188]
[1777990890213,37.52,80973.6,0.0,0.3772,0.00012,31.1188]
[1777990890256,37.52,80977.81,0.0,0.37771,0.00012,31.13357]
[1777990890928,37.52,80977.81,0.0,0.37771,0.00012,31.13357]
[1777990890987,37.52,80977.81,0.0,0.37771,0.00012,31.13357]
[1777990891032,37.52,80977.81,0.0,0.37771,0.00012,31.13357]
[1777990891049,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891444,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891503,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891543,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891644,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891693,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891803,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990891867,37.52,80983.42,0.0,0.37839,0.00012,31.15017]
[1777990892145,37.52,80978.81,0.0,0.37782,0.00012,31.13389]
[1777990893476,37.52,80973.79,0.0,0.3772,0.00012,31.11605]
[1777990894290,37.52,80971.56,0.0,0.37692,0.00012,31.10813]
[1777990894334,37.52,80971.56,0.0,0.37692,0.00012,31.10813]
[1777990894510,37.52,80971.56,0.0,0.37692,0.00012,31.10813]
[1777990894835,37.52,80967.33,0.0,0.3764,0.00012,31.09304]
[1777990896321,37.52,80963.69,0.0,0.37595,0.00012,31.08003]
[1777990896646,37.52,80963.69,0.0,0.37595,0.00012,31.08003]
[1777990896695,37.52,80963.69,0.0,0.37595,0.00012,31.08003]
[1777990896708,37.52,80963.69,0.0,0.37595,0.00012,31.08003]
[1777990896874,37.52,80966.04,0.0,0.37624,0.00012,31.08833]
[1777990897708,37.52,80966.04,0.0,0.37624,0.00012,31.08833]
[1777990897774,37.52,80966.04,0.0,0.37624,0.00012,31.08833]
[1777990897912,37.52,80966.0,0.0,0.37623,0.00012,31.0881]
[1777990898797,37.52,80966.0,0.0,0.37623,0.00012,31.0881]
[1777990898883,37.52,80968.2,0.0,0.3765,0.00012,31.09585]
[1777990900146,37.52,80968.2,0.0,0.3765,0.00012,31.09585]
[1777990900208,37.52,80968.2,0.0,0.3765,0.00012,31.09585]
[1777990900186,37.51,80973.23,0.0,0.37711,0.00012,31.11357]
[1777990900603,37.51,80973.23,0.0,0.37711,0.00012,31.11357]
[1777990900628,37.51,80973.23,0.0,0.37711,0.00012,31.11357]
[1777990900862,37.51,80973.23,0.0,0.37711,0.00012,31.11357]
[1777990901117,37.51,80973.23,0.0,0.37711,0.00012,31.11357]
[1777990901295,37.51,80983.28,0.0,0.37835,0.00012,31.14914]
[1777990901592,37.51,80983.28,0.0,0.37835,0.00012,31.14914]
[1777990901814,37.51,80983.28,0.0,0.37835,0.00012,31.14914]
[1777990902195,37.51,80970.41,0.0,0.37676,0.00012,31.10341]
[1777990902452,37.51,80970.41,0.0,0.37676,0.00012,31.10341]
[1777990903120,37.51,80970.41,0.0,0.37676,0.00012,31.10341]
[1777990903217,37.51,80973.54,0.0,0.37714,0.00012,31.11445]
[1777990904542,37.51,80977.37,0.0,0.37761,0.00012,31.12804]
[1777990904806,37.51,80979.51,0.0,0.37787,0.00012,31.1355]
[1777990905482,37.51,80979.51,0.0,0.37787,0.00012,31.1355]
[1777990905502,37.51,80979.51,0.0,0.37787,0.00012,31.1355]
[1777990905532,37.51,80979.51,0.0,0.37787,0.00012,31.1355]
[1777990906199,37.51,80984.31,0.0,0.37846,0.00012,31.15234]
[1777990906602,37.51,80984.31,0.0,0.37846,0.00012,31.15234]
[1777990907194,37.51,80984.31,0.0,0.37846,0.00012,31.15234]
[1777990907239,37.51,80988.29,0.0,0.37896,0.00012,31.16633]
[1777990907505,37.51,80988.29,0.0,0.37896,0.00012,31.16633]
[1777990907580,37.51,80991.55,0.0,0.37936,0.00012,31.17776]
[1777990908892,37.51,80991.55,0.0,0.37936,0.00012,31.17776]
[1777990909272,37.51,80991.55,0.0,0.37936,0.00012,31.17776]
[1777990910324,37.51,80986.05,0.0,0.37868,0.00012,31.15844]
[1777990911207,37.51,80986.3,0.0,0.37871,0.00012,31.15927]
[1777990911608,37.51,80986.3,0.0,0.37871,0.00012,31.15927]
[1777990911655,37.51,80986.3,0.0,0.37871,0.00012,31.15927]
[1777990912167,37.51,80986.3,0.0,0.37871,0.00012,31.15927]
[1777990912172,37.51,80986.3,0.0,0.37871,0.00012,31.15927]
[1777990913274,37.51,80985.36,0.0,0.37859,0.00012,31.15595]
[1777990914265,37.51,80993.63,0.0,0.37961,0.00012,31.18494]
[1777990919645,37.51,80997.64,0.0,0.38011,0.00012,31.19881]
[1777990922629,37.51,80997.53,0.0,0.38009,0.00012,31.19835]
[1777990922789,37.51,80997.53,0.0,0.38009,0.00012,31.19835]
[1777990922932,37.51,80997.53,0.0,0.38009,0.00012,31.19835]
[1777990923281,37.51,80997.07,0.0,0.38003,0.00012,31.19668]
[1777990923893,37.51,80997.07,0.0,0.38003,0.00012,31.19668]
[1777990923958,37.51,81010.31,0.0,0.38167,0.00012,31.24253]
[1777990924768,37.5,81014.96,0.0,0.38224,0.00012,31.25845]
[1777990926859,37.5,81013.13,0.0,0.38201,0.00012,31.25208]
[1777990926878,37.5,81014.43,0.0,0.38217,0.00012,31.25647]
[1777990927679,37.5,81014.43,0.0,0.38217,0.00012,31.25647]
[1777990927982,37.5,81014.43,0.0,0.38217,0.00012,31.25647]
[1777990928251,37.5,81014.43,0.0,0.38217,0.00012,31.25647]
[1777990928315,37.5,81028.4,0.0,0.38391,0.00012,31.30419]
[1777990929389,37.5,81028.4,0.0,0.38391,0.00012,31.30419]
[1777990929434,37.5,81028.4,0.0,0.38391,0.00012,31.30419]
[1777990929596,37.5,81028.4,0.0,0.38391,0.00012,31.30419]
[1777990929691,37.5,81028.4,0.0,0.38391,0.00012,31.30419]
[1777990929785,37.5,81038.97,0.0,0.38522,0.00012,31.33988]
[1777990930569,37.5,81038.97,0.0,0.38522,0.00012,31.33988]
[1777990930976,37.5,81038.97,0.0,0.38522,0.00012,31.33988]
[1777990931063,37.5,81038.97,0.0,0.38522,0.00012,31.33988]
[1777990931309,37.5,81038.97,0.0,0.38522,0.00012,31.33988]
[1777990931227,37.5,81044.55,0.0,0.38591,0.00012,31.35855]
[1777990932322,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990932409,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990932471,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990932533,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990932863,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990933206,37.5,81055.29,0.0,0.38725,0.00012,31.39427]
[1777990933328,37.5,81074.9,0.0,0.38969,0.00012,31.45859]
[1777990933756,37.5,81074.9,0.0,0.38969,0.00012,31.45859]
[1777990933802,37.5,81074.9,0.0,0.38969,0.00012,31.45859]
[1777990934230,37.5,81074.9,0.0,0.38969,0.00012,31.45859]
[1777990933857,37.5,81082.93,0.0,0.39069,0.00012,31.48453]
[1777990934342,37.5,81082.93,0.0,0.39069,0.00012,31.48453]
[1777990935112,37.5,81085.93,0.0,0.39106,0.00012,31.49412]
[1777990935829,37.5,81085.93,0.0,0.39106,0.00012,31.49412]
[1777990935914,37.5,81085.93,0.0,0.39106,0.00012,31.49412]
[1777990936252,37.5,81084.54,0.0,0.39088,0.00012,31.48953]
[1777990936956,37.5,81084.54,0.0,0.39088,0.00012,31.48953]
[1777990937289,37.5,81082.61,0.0,0.39063,0.00012,31.4832]
[1777990938120,37.5,81082.61,0.0,0.39063,0.00012,31.4832]
[1777990938371,37.49,81074.63,0.0,0.38963,0.00012,31.45722]
[1777990938790,37.49,81074.63,0.0,0.38963,0.00012,31.45712]
[1777990939921,37.49,81074.63,0.0,0.38963,0.00012,31.45712]
[1777990944877,37.49,81069.49,0.0,0.38897,0.00012,31.43994]
[1777990945184,37.49,81069.49,0.0,0.38897,0.00012,31.43994]
[1777990947109,37.49,81075.83,0.0,0.38975,0.00012,31.46045]
[1777990947165,37.48,81091.62,0.0,0.39172,0.00012,31.51135]
[1777990947972,37.48,81091.62,0.0,0.39172,0.00012,31.51135]
[1777990948072,37.48,81093.26,0.0,0.39192,0.00012,31.51649]
[1777990948779,37.48,81093.26,0.0,0.39192,0.00012,31.51649]
[1777990948880,37.48,81091.42,0.0,0.39169,0.00012,31.5105]
[1777990950827,37.48,81093.24,0.0,0.39191,0.00012,31.51622]
[1777990950899,37.48,81091.31,0.0,0.39167,0.00012,31.50993]
[1777990953627,37.48,81090.8,0.0,0.39158,0.00012,31.5049]
[1777990953942,37.47,81092.63,0.0,0.3918,0.00012,31.51067]
[1777990955063,37.47,81092.63,0.0,0.3918,0.00012,31.51067]
[1777990955156,37.47,81090.86,0.0,0.39158,0.00012,31.50497]
[1777990955972,37.47,81090.86,0.0,0.39158,0.00012,31.50497]
[1777990958385,37.47,81085.22,0.0,0.39087,0.00012,31.48656]
[1777990958818,37.47,81085.22,0.0,0.39087,0.00012,31.48656]
[1777990959334,37.47,81098.8,0.0,0.39256,0.00013,31.53]
[1777990959377,37.47,81098.8,0.0,0.39256,0.00013,31.53]
[1777990960157,37.47,81098.8,0.0,0.39256,0.00013,31.53]
[1777990960214,37.47,81098.8,0.0,0.39256,0.00013,31.53]
[1777990960228,37.47,81098.8,0.0,0.39256,0.00013,31.53]
[1777990960324,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990960389,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990960417,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990960592,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990960912,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990960948,37.47,81107.04,0.0,0.39359,0.00013,31.55613]
[1777990961057,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990961414,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990961442,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990961681,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990961990,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990962012,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990962019,37.47,81108.01,0.0,0.39371,0.00013,31.55925]
[1777990962879,37.47,81105.87,0.0,0.39345,0.00013,31.55252]
[1777990966261,37.47,81107.78,0.0,0.39368,0.00013,31.55852]
[1777990966278,37.47,81106.18,0.0,0.39348,0.00013,31.55345]
[1777990966951,37.47,81106.18,0.0,0.39348,0.00013,31.55345]
[1777990966986,37.47,81106.18,0.0,0.39348,0.00013,31.55344]
[1777990970888,37.47,81104.44,0.0,0.39326,0.00013,31.5479]
[1777990971377,37.47,81106.56,0.0,0.39353,0.00013,31.5546]
[1777990972021,37.47,81107.14,0.0,0.3936,0.00013,31.55642]
[1777990973455,37.47,81109.84,0.0,0.39394,0.00013,31.56493]
[1777990974172,37.47,81109.84,0.0,0.39394,0.00013,31.56493]
[1777990974311,37.47,81125.08,0.0,0.39585,0.00013,31.61265]
[1777990974479,37.47,81125.08,0.0,0.39585,0.00013,31.61265]
[1777990974541,37.47,81125.08,0.0,0.39585,0.00013,31.61265]
[1777990975317,37.47,81154.82,0.0,0.39958,0.00013,31.70363]
[1777990975524,37.47,81154.82,0.0,0.39958,0.00013,31.70363]
[1777990975740,37.47,81154.82,0.0,0.39958,0.00013,31.70363]
[1777990975786,37.47,81154.82,0.0,0.39958,0.00013,31.70363]
[1777990975943,37.47,81154.82,0.0,0.39958,0.00013,31.70363]
[1777990976225,37.47,81155.36,0.0,0.39965,0.00013,31.70529]
[1777990976771,37.47,81155.36,0.0,0.39965,0.00013,31.70529]
[1777990976932,37.47,81155.36,0.0,0.39965,0.00013,31.70529]
[1777990977238,37.47,81139.77,0.0,0.39769,0.00013,31.65791]
[1777990977719,37.47,81139.77,0.0,0.39769,0.00013,31.65791]
[1777990978214,37.47,81139.77,0.0,0.39769,0.00013,31.65791]
[1777990978271,37.47,81137.96,0.0,0.39746,0.00013,31.6523]
[1777990983311,37.47,81142.75,0.0,0.39806,0.00013,31.6669]
[1777990983323,37.47,81153.32,0.0,0.39938,0.00013,31.69893]
[1777990984583,37.46,81160.52,0.0,0.40028,0.00013,31.72054]
[1777990984636,37.46,81160.52,0.0,0.40028,0.00013,31.72054]
[1777990985131,37.46,81160.58,0.0,0.40029,0.00013,31.72072]
[1777990985702,37.46,81160.58,0.0,0.40029,0.00013,31.72072]
[1777990985716,37.46,81160.58,0.0,0.40029,0.00013,31.72072]
[1777990986358,37.46,81166.11,0.0,0.40098,0.00013,31.73713]
[1777990987369,37.46,81156.57,0.0,0.39978,0.00013,31.70851]
[1777990988625,37.46,81151.0,0.0,0.39908,0.00013,31.69166]
[1777990991419,37.46,81151.61,0.0,0.39915,0.00013,31.69343]
[1777990993401,37.46,81160.62,0.0,0.40028,0.00013,31.7205]
[1777990994383,37.46,81168.96,0.0,0.40133,0.00013,31.74534]
[1777990994916,37.46,81168.96,0.0,0.40133,0.00013,31.74534]
[1777990995303,37.46,81168.96,0.0,0.40133,0.00013,31.74534]
[1777990995307,37.46,81175.22,0.0,0.40211,0.00013,31.76382]
[1777990996567,37.46,81177.12,0.0,0.40235,0.00013,31.76936]
[1777990996579,37.46,81177.12,0.0,0.40235,0.00013,31.76936]
[1777990996598,37.46,81177.12,0.0,0.40235,0.00013,31.76936]
[1777990997215,37.46,81177.12,0.0,0.40235,0.00013,31.76933]
[1777990998567,37.46,81175.88,0.0,0.40219,0.00013,31.76564]
[1777990998693,37.46,81175.88,0.0,0.40219,0.00013,31.76564]
[1777990998701,37.46,81175.88,0.0,0.40219,0.00013,31.76564]
[1777990999228,37.46,81175.48,0.0,0.40214,0.00013,31.76442]
[1777991003925,37.45,81172.92,0.0,0.40181,0.00013,31.75671]
[1777991003945,37.45,81172.92,0.0,0.40181,0.00013,31.75671]
[1777991004263,37.45,81164.44,0.0,0.40074,0.00013,31.73145]
[1777991006678,37.45,81165.5,0.0,0.40087,0.00013,31.73459]
[1777991006728,37.45,81165.5,0.0,0.40087,0.00013,31.73459]
[1777991006839,37.45,81165.5,0.0,0.40087,0.00013,31.73459]
[1777991006860,37.45,81165.5,0.0,0.40087,0.00013,31.73459]
[1777991007287,37.45,81179.88,0.0,0.40268,0.00013,31.77716]
[1777991008809,37.45,81186.17,0.0,0.40347,0.00013,31.79556]
[1777991008819,37.45,81186.17,0.0,0.40347,0.00013,31.79556]
[1777991009407,37.45,81190.76,0.0,0.40405,0.00013,31.80892]
[1777991010255,37.45,81190.76,0.0,0.40405,0.00013,31.80892]
[1777991010346,37.45,81202.36,0.0,0.40551,0.00013,31.84235]
[1777991012320,37.45,81208.68,0.0,0.4063,0.00013,31.85736]
[1777991012858,37.45,81208.68,0.0,0.4063,0.00013,31.85736]
[1777991012864,37.45,81208.68,0.0,0.4063,0.00013,31.85736]
[1777991013368,37.45,81211.39,0.0,0.40664,0.00013,31.8651]
[1777991014025,37.45,81211.39,0.0,0.40664,0.00013,31.8651]
[1777991016350,37.45,81190.05,0.0,0.40395,0.00013,31.80382]
[1777991016720,37.45,81190.05,0.0,0.40395,0.00013,31.80382]
[1777991016752,37.45,81190.05,0.0,0.40395,0.00013,31.80382]
[1777991017387,37.45,81175.53,0.0,0.40212,0.00013,31.76117]
[1777991022395,37.45,81176.4,0.0,0.40222,0.00013,31.76352]
[1777991023411,37.45,81195.4,0.0,0.40461,0.00013,31.81894]
[1777991025054,37.45,81198.23,0.0,0.40496,0.00013,31.82706]
[1777991025090,37.45,81198.23,0.0,0.40496,0.00013,31.82706]
[1777991026704,37.44,81199.85,0.0,0.40516,0.00013,31.83162]
[1777991026761,37.44,81199.85,0.0,0.40516,0.00013,31.83162]
[1777991026993,37.44,81199.85,0.0,0.40516,0.00013,31.83162]
[1777991027036,37.44,81199.85,0.0,0.40516,0.00013,31.83162]
[1777991027077,37.44,81199.85,0.0,0.40516,0.00013,31.83162]
[1777991027427,37.44,81201.39,0.0,0.40535,0.00013,31.836]
[1777991028891,37.44,81201.22,0.0,0.40533,0.00013,31.83546]
[1777991029314,37.44,81200.67,0.0,0.40526,0.00013,31.83384]
[1777991030540,37.44,81200.88,0.0,0.40528,0.00013,31.83439]
[1777991030937,37.44,81200.88,0.0,0.40528,0.00013,31.83439]
[1777991031374,37.44,81198.88,0.0,0.40503,0.00013,31.82863]
[1777991032389,37.44,81190.93,0.0,0.40402,0.00013,31.80557]
[1777991033432,37.44,81181.25,0.0,0.4028,0.00013,31.77725]
[1777991034756,37.44,81181.17,0.0,0.40279,0.00013,31.77696]
[1777991034772,37.44,81181.17,0.0,0.40279,0.00013,31.77696]
[1777991035433,37.44,81180.74,0.0,0.40273,0.00013,31.77565]
[1777991040442,37.43,81179.39,0.0,0.40255,0.00013,31.77148]
[1777991045474,37.43,81184.54,0.0,0.40319,0.00013,31.7863]
[1777991050501,37.42,81180.0,0.0,0.4026,0.00013,31.77271]
[1777991055511,37.42,81186.52,0.0,0.40341,0.00013,31.79155]
[1777991058473,37.42,81178.0,0.0,0.40233,0.00013,31.76637]
[1777991063395,37.41,81188.6,0.0,0.40365,0.00013,31.79718]
[1777991064415,37.41,81197.21,0.0,0.40473,0.00013,31.8221]
[1777991069019,37.41,81195.19,0.0,0.40447,0.00013,31.81609]
[1777991069299,37.41,81195.19,0.0,0.40447,0.00013,31.81609]
[1777991069484,37.41,81195.19,0.0,0.40447,0.00013,31.81609]
[1777991069545,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991069671,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991069719,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991069796,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991069929,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991069976,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991070129,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991070160,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991070335,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991070370,37.41,81200.98,0.0,0.4052,0.00013,31.83281]
[1777991070402,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070539,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070580,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070742,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070759,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070780,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991070785,37.41,81215.6,0.0,0.40705,0.00013,31.87454]
[1777991072343,37.41,81209.49,0.0,0.40626,0.00013,31.85402]
[1777991072353,37.41,81209.49,0.0,0.40626,0.00013,31.85402]
[1777991072424,37.41,81210.04,0.0,0.40633,0.00013,31.8556]
[1777991077427,37.41,81209.3,0.0,0.40624,0.00013,31.85352]
[1777991082482,37.41,81210.75,0.0,0.40642,0.00013,31.85765]
[1777991084450,37.41,81209.11,0.0,0.40622,0.00013,31.85295]
[1777991084495,37.41,81206.46,0.0,0.40588,0.00013,31.84537]
[1777991085404,37.41,81199.45,0.0,0.405,0.00013,31.82524]
[1777991090533,37.41,81206.41,0.0,0.40588,0.00013,31.84526]
[1777991090882,37.41,81206.41,0.0,0.40588,0.00013,31.84526]
[1777991095918,37.41,81207.49,0.0,0.40602,0.00013,31.84841]
[1777991101415,37.41,81209.04,0.0,0.40622,0.00013,31.8529]
[1777991102375,37.41,81208.37,0.0,0.40613,0.00013,31.85102]
[1777991102401,37.41,81208.37,0.0,0.40613,0.00013,31.85102]
[1777991102491,37.41,81208.37,0.0,0.40613,0.00013,31.85102]
[1777991102510,37.41,81208.37,0.0,0.40613,0.00013,31.85102]
[1777991102495,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991102613,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991102792,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103015,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103042,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103225,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103252,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103434,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103459,37.41,81216.53,0.0,0.40716,0.00013,31.87423]
[1777991103456,37.41,81227.62,0.0,0.40857,0.00013,31.90541]
[1777991103688,37.41,81227.62,0.0,0.40857,0.00013,31.90541]
[1777991103923,37.41,81227.62,0.0,0.40857,0.00013,31.90541]
[1777991104289,37.41,81227.62,0.0,0.40857,0.00013,31.90541]
[1777991104387,37.41,81227.62,0.0,0.40857,0.00013,31.90541]
[1777991104410,37.41,81242.39,0.0,0.41043,0.00013,31.94632]
[1777991104654,37.41,81242.39,0.0,0.41043,0.00013,31.94632]
[1777991105271,37.41,81242.39,0.0,0.41043,0.00013,31.94632]
[1777991105473,37.41,81244.28,0.0,0.41067,0.00013,31.95147]
[1777991106415,37.41,81231.23,0.0,0.40902,0.00013,31.9154]
[1777991109016,37.41,81243.57,0.0,0.41058,0.00013,31.94946]
[1777991109928,37.41,81243.57,0.0,0.41058,0.00013,31.94946]
[1777991110536,37.41,81248.98,0.0,0.41126,0.00013,31.96422]
[1777991112008,37.41,81256.49,0.0,0.41221,0.00013,31.98453]
[1777991112537,37.41,81264.43,0.0,0.41321,0.00013,32.00588]
[1777991113390,37.41,81264.43,0.0,0.41321,0.00013,32.00588]
[1777991113460,37.41,81264.43,0.0,0.41321,0.00013,32.00588]
[1777991113452,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991113550,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991113676,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991113802,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991113873,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991113953,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114067,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114112,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114267,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114305,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114487,37.41,81267.13,0.0,0.41355,0.00013,32.01307]
[1777991114514,37.41,81269.93,0.0,0.41391,0.00013,32.0205]
[1777991115632,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991115680,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991115775,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991115949,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991115966,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991116178,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991116200,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991116381,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991116397,37.41,81276.62,0.0,0.41475,0.00013,32.03822]
[1777991116481,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991116582,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991116602,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991116753,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991116783,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991116794,37.4,81289.74,0.0,0.41641,0.00013,32.07251]
[1777991117483,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118119,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118138,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118313,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118340,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118427,37.4,81294.45,0.0,0.41701,0.00013,32.08469]
[1777991118809,37.4,81297.93,0.0,0.41745,0.00013,32.09364]
[1777991118852,37.4,81297.93,0.0,0.41745,0.00013,32.09364]
[1777991119052,37.4,81297.93,0.0,0.41745,0.00013,32.09364]
[1777991119273,37.4,81286.19,0.0,0.41596,0.00013,32.06322]
[1777991119906,37.4,81286.19,0.0,0.41596,0.00013,32.06322]
[1777991120276,37.4,81277.88,0.0,0.41491,0.00013,32.04144]
[1777991122018,37.4,81278.35,0.0,0.41497,0.00013,32.04268]
[1777991122451,37.4,81281.55,0.0,0.41537,0.00013,32.05109]
[1777991127455,37.4,81280.33,0.0,0.41522,0.00013,32.04792]
[1777991128530,37.4,81271.42,0.0,0.41409,0.00013,32.02439]
[1777991129187,37.4,81271.42,0.0,0.41409,0.00013,32.02439]
[1777991129198,37.4,81271.42,0.0,0.41409,0.00013,32.02439]
[1777991129482,37.4,81273.2,0.0,0.41432,0.00013,32.0291]
[1777991134508,37.4,81272.52,0.0,0.41422,0.00013,32.02411]
[1777991138570,37.4,81263.95,0.0,0.41313,0.00013,32.0012]
[1777991141610,37.4,81259.03,0.0,0.4125,0.00013,31.98794]
[1777991146629,37.4,81252.81,0.0,0.41171,0.00013,31.9711]
[1777991147102,37.4,81252.81,0.0,0.41171,0.00013,31.9711]
[1777991147109,37.4,81252.81,0.0,0.41171,0.00013,31.9711]
[1777991147569,37.4,81251.42,0.0,0.41154,0.00013,31.96732]
[1777991148400,37.4,81243.5,0.0,0.41053,0.00013,31.94565]
[1777991149639,37.4,81241.07,0.0,0.41022,0.00013,31.93895]
[1777991150042,37.4,81241.07,0.0,0.41022,0.00013,31.93895]
[1777991151590,37.4,81230.61,0.0,0.4089,0.00013,31.90995]
[1777991153614,37.4,81240.75,0.0,0.41018,0.00013,31.93801]
[1777991154396,37.4,81240.75,0.0,0.41018,0.00013,31.93801]
[1777991154412,37.4,81240.75,0.0,0.41018,0.00013,31.93801]
[1777991154468,37.4,81240.14,0.0,0.4101,0.00013,31.93632]
[1777991159496,37.4,81245.43,0.0,0.41077,0.00013,31.95076]
[1777991164502,37.39,81244.06,0.0,0.41059,0.00013,31.94688]
[1777991165612,37.39,81253.39,0.0,0.41177,0.00013,31.97228]
[1777991170632,37.39,81254.32,0.0,0.41188,0.00013,31.9747]
[1777991175649,37.39,81254.72,0.0,0.41192,0.00013,31.97572]
[1777991176507,37.39,81254.72,0.0,0.41192,0.00013,31.97572]
[1777991176540,37.39,81255.8,0.0,0.41206,0.00013,31.97863]
[1777991181550,37.39,81256.5,0.0,0.41215,0.00013,31.98046]
[1777991184579,37.39,81266.73,0.0,0.41344,0.00013,32.00791]
[1777991187325,37.39,81268.84,0.0,0.4137,0.00013,32.01348]
[1777991187574,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991187704,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188012,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188089,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188146,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188307,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188355,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188382,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188599,37.38,81269.68,0.0,0.41381,0.00013,32.01568]
[1777991188582,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991188642,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991188828,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991188856,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189048,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189104,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189264,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189323,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189461,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189500,37.38,81274.11,0.0,0.41437,0.00013,32.02745]
[1777991189595,37.39,81287.12,0.0,0.41602,0.00013,32.06166]
[1777991189678,37.39,81287.12,0.0,0.41602,0.00013,32.06166]
[1777991189713,37.39,81287.12,0.0,0.41602,0.00013,32.06166]
[1777991189731,37.39,81287.12,0.0,0.41602,0.00013,32.06166]
[1777991191620,37.39,81287.12,0.0,0.41602,0.00013,32.06169]
[1777991192611,37.39,81288.72,0.0,0.41622,0.00013,32.06269]
[1777991192695,37.39,81288.72,0.0,0.41622,0.00013,32.06269]
[1777991193616,37.38,81288.02,0.0,0.41613,0.00013,32.06086]
[1777991198638,37.38,81289.45,0.0,0.41631,0.00013,32.06454]
[1777991203641,37.38,81284.17,0.0,0.41563,0.00013,32.05075]
[1777991207991,37.39,81281.27,0.0,0.41527,0.00013,32.04323]
[1777991210489,37.39,81270.17,0.0,0.41386,0.00013,32.01387]
[1777991212488,37.39,81272.14,0.0,0.41411,0.00013,32.01911]
[1777991212556,37.39,81270.81,0.0,0.41394,0.00013,32.01557]
[1777991218505,37.39,81277.36,0.0,0.41478,0.00013,32.03294]
[1777991223168,37.39,81287.96,0.0,0.41613,0.00013,32.06084]
[1777991223464,37.39,81287.96,0.0,0.41613,0.00013,32.06084]
[1777991224547,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225035,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225046,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225121,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225250,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225400,37.39,81316.08,0.0,0.4197,0.00013,32.13278]
[1777991225421,37.39,81319.24,0.0,0.4201,0.00013,32.14071]
[1777991226322,37.39,81319.24,0.0,0.4201,0.00013,32.14071]
[1777991226363,37.39,81319.24,0.0,0.4201,0.00013,32.14071]
[1777991226584,37.39,81318.0,0.0,0.41994,0.00013,32.13762]
[1777991227157,37.39,81318.0,0.0,0.41994,0.00013,32.13762]
[1777991227366,37.39,81317.84,0.0,0.41992,0.00013,32.13722]
[1777991232369,37.39,81315.97,0.0,0.4197,0.00013,32.13269]
[1777991233685,37.39,81306.68,0.0,0.41852,0.00013,32.10921]
[1777991238688,37.39,81306.7,0.0,0.41852,0.00013,32.10924]
[1777991239667,37.39,81314.38,0.0,0.41949,0.00013,32.12866]
[1777991244672,37.39,81319.38,0.0,0.42012,0.00013,32.14112]
[1777991245611,37.39,81310.15,0.0,0.41895,0.00013,32.11787]
[1777991250624,37.39,81315.42,0.0,0.41961,0.00013,32.13112]
[1777991253920,37.39,81324.21,0.0,0.42072,0.00013,32.14991]
[1777991254017,37.39,81324.21,0.0,0.42072,0.00013,32.14991]
[1777991254031,37.39,81324.21,0.0,0.42072,0.00013,32.14991]
[1777991254035,37.39,81324.21,0.0,0.42072,0.00013,32.14991]
[1777991254053,37.39,81324.21,0.0,0.42072,0.00013,32.14991]
[1777991254152,37.39,81331.65,0.0,0.42167,0.00013,32.16833]
[1777991254768,37.39,81331.65,0.0,0.42167,0.00013,32.16833]
[1777991254804,37.39,81331.65,0.0,0.42167,0.00013,32.16833]
[1777991255046,37.39,81331.65,0.0,0.42167,0.00013,32.16831]
[1777991255712,37.39,81331.65,0.0,0.42167,0.00013,32.16831]
[1777991255734,37.39,81331.65,0.0,0.42167,0.00013,32.16831]
[1777991255766,37.39,81331.65,0.0,0.42167,0.00013,32.16831]
[1777991255817,37.39,81331.65,0.0,0.42167,0.00013,32.16831]
[1777991257441,37.38,81338.16,0.0,0.42249,0.00013,32.18426]
[1777991258332,37.38,81344.7,0.0,0.42332,0.00013,32.2001]
[1777991258480,37.38,81345.79,0.0,0.42346,0.00013,32.20271]
[1777991259058,37.38,81345.79,0.0,0.42346,0.00013,32.20271]
[1777991259701,37.38,81355.17,0.0,0.42465,0.00013,32.22524]
[1777991260633,37.38,81363.7,0.0,0.42574,0.00013,32.24548]
[1777991261000,37.38,81363.7,0.0,0.42574,0.00013,32.24548]
[1777991261638,37.38,81365.48,0.0,0.42597,0.00013,32.24966]
[1777991264769,37.38,81369.12,0.0,0.42643,0.00013,32.25816]
[1777991264786,37.38,81369.12,0.0,0.42643,0.00013,32.25816]
[1777991265115,37.38,81369.12,0.0,0.42643,0.00013,32.25816]
[1777991268684,37.38,81361.01,0.0,0.42539,0.00013,32.23898]
[1777991274580,37.38,81360.99,0.0,0.42538,0.00013,32.23889]
[1777991279846,37.37,81357.95,0.0,0.42499,0.00013,32.23159]
[1777991282258,37.37,81358.77,0.0,0.42509,0.00013,32.23352]
[1777991282825,37.37,81353.0,0.0,0.42436,0.00013,32.21974]
[1777991283426,37.37,81341.04,0.0,0.42283,0.00013,32.19085]
[1777991284395,37.37,81332.49,0.0,0.42174,0.00013,32.16986]
[1777991284753,37.37,81332.49,0.0,0.42174,0.00013,32.16986]
[1777991285517,37.37,81327.04,0.0,0.42105,0.00013,32.15639]
[1777991287461,37.37,81322.28,0.0,0.42044,0.00013,32.14453]
[1777991293274,37.37,81329.36,0.0,0.42134,0.00013,32.1621]
[1777991293326,37.37,81337.28,0.0,0.42235,0.00013,32.1816]
[1777991298356,37.37,81338.88,0.0,0.42255,0.00013,32.18553]
[1777991303392,37.37,81337.46,0.0,0.42238,0.00013,32.18211]
[1777991308429,37.37,81338.24,0.0,0.42248,0.00013,32.18407]
[1777991313737,37.38,81340.1,0.0,0.42271,0.00013,32.18552]
[1777991315689,37.38,81361.28,0.0,0.42541,0.00013,32.23644]
[1777991315868,37.38,81361.28,0.0,0.42541,0.00013,32.23644]
[1777991315986,37.38,81361.28,0.0,0.42541,0.00013,32.23644]
[1777991316038,37.38,81361.28,0.0,0.42541,0.00013,32.23644]
[1777991316155,37.38,81361.28,0.0,0.42541,0.00013,32.23644]
[1777991316705,37.38,81371.36,0.0,0.4267,0.00013,32.26014]
[1777991318682,37.38,81377.48,0.0,0.42747,0.00013,32.27435]
[1777991319222,37.38,81377.48,0.0,0.42747,0.00013,32.27435]
[1777991319248,37.38,81377.48,0.0,0.42747,0.00013,32.27435]
[1777991319507,37.38,81377.48,0.0,0.42747,0.00013,32.27433]
[1777991324540,37.37,81380.23,0.0,0.42782,0.00013,32.28058]
[1777991328479,37.37,81383.8,0.0,0.42827,0.00013,32.28873]
[1777991328498,37.37,81383.8,0.0,0.42827,0.00013,32.28873]
[1777991333603,37.37,81388.76,0.0,0.42889,0.00013,32.29991]
[1777991338640,37.36,81391.17,0.0,0.42919,0.00013,32.30527]
[1777991341660,37.36,81382.77,0.0,0.42811,0.00013,32.28599]
[1777991346695,37.36,81383.27,0.0,0.42817,0.00013,32.28705]
[1777991351729,37.35,81386.09,0.0,0.42852,0.00013,32.29343]
[1777991356764,37.35,81393.25,0.0,0.42943,0.00013,32.30964]
[1777991361799,37.35,81386.05,0.0,0.42851,0.00013,32.29315]
[1777991366834,37.35,81388.26,0.0,0.42878,0.00013,32.29812]
[1777991369390,37.34,81397.16,0.0,0.42992,0.00013,32.31826]
[1777991371209,37.34,81405.11,0.0,0.43092,0.00013,32.33294]
[1777991373302,37.34,81407.25,0.0,0.43119,0.00013,32.33765]
[1777991373731,37.34,81406.27,0.0,0.43107,0.00013,32.33544]
[1777991378514,37.34,81406.26,0.0,0.43106,0.00013,32.3353]
[1777991378657,37.34,81406.74,0.0,0.43112,0.00013,32.33634]
[1777991379220,37.34,81406.74,0.0,0.43112,0.00013,32.33634]
[1777991379365,37.34,81406.74,0.0,0.43112,0.00013,32.33634]
[1777991379373,37.34,81406.74,0.0,0.43112,0.00013,32.33634]
[1777991379446,37.34,81406.74,0.0,0.43112,0.00013,32.33634]
[1777991379540,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380021,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380266,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380380,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380476,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380506,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380662,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380673,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380676,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380690,37.34,81428.15,0.0,0.43386,0.00013,32.3832]
[1777991380694,37.34,81426.25,0.0,0.43361,0.00013,32.3791]
[1777991380897,37.34,81426.25,0.0,0.43361,0.00013,32.3791]
[1777991380926,37.34,81426.25,0.0,0.43361,0.00013,32.3791]
[1777991381071,37.34,81426.25,0.0,0.43361,0.00013,32.3791]
[1777991381387,37.34,81426.58,0.0,0.43366,0.00013,32.37982]
[1777991382073,37.34,81426.58,0.0,0.43366,0.00013,32.37982]
[1777991382724,37.34,81425.95,0.0,0.43358,0.00013,32.37846]
[1777991387747,37.34,81420.93,0.0,0.43293,0.00013,32.36759]
[1777991388803,37.34,81421.01,0.0,0.43294,0.00013,32.36777]
[1777991388892,37.34,81422.03,0.0,0.43308,0.00013,32.36999]
[1777991389097,37.34,81422.03,0.0,0.43308,0.00013,32.36999]
[1777991389119,37.34,81422.03,0.0,0.43308,0.00013,32.36999]
[1777991389297,37.34,81422.03,0.0,0.43308,0.00013,32.36999]
[1777991389720,37.34,81428.52,0.0,0.43391,0.00013,32.38402]
[1777991390764,37.34,81428.52,0.0,0.43391,0.00013,32.38402]
[1777991390980,37.34,81429.64,0.0,0.43405,0.00013,32.38643]
[1777991391065,37.34,81425.93,0.0,0.43357,0.00013,32.37844]
[1777991393178,37.34,81425.93,0.0,0.43357,0.00013,32.37843]
[1777991393306,37.34,81422.62,0.0,0.43315,0.00013,32.37126]
[1777991395530,37.34,81419.31,0.0,0.43273,0.00013,32.36406]
[1777991395582,37.34,81419.31,0.0,0.43273,0.00013,32.36406]
[1777991395709,37.34,81405.21,0.0,0.43092,0.00013,32.33297]
[1777991397624,37.34,81391.21,0.0,0.42913,0.00013,32.30143]
[1777991400277,37.34,81385.55,0.0,0.42841,0.00013,32.28848]
[1777991400341,37.34,81389.66,0.0,0.42893,0.00013,32.29786]
[1777991400906,37.34,81389.66,0.0,0.42893,0.00013,32.29786]
[1777991401807,37.34,81396.14,0.0,0.42976,0.00013,32.31253]
[1777991406833,37.33,81391.33,0.0,0.42914,0.00013,32.30153]
[1777991407832,37.33,81402.37,0.0,0.43054,0.00013,32.3264]
[1777991410787,37.33,81417.75,0.0,0.43251,0.00013,32.36036]
[1777991414004,37.33,81419.21,0.0,0.43269,0.00013,32.36349]
[1777991414826,37.33,81420.09,0.0,0.4328,0.00013,32.36538]
[1777991419846,37.32,81416.69,0.0,0.43236,0.00013,32.35783]
[1777991424871,37.32,81418.16,0.0,0.43254,0.00013,32.36093]
[1777991425131,37.32,81418.76,0.0,0.43261,0.00013,32.36221]
[1777991425143,37.32,81418.76,0.0,0.43261,0.00013,32.36221]
[1777991425243,37.32,81418.76,0.0,0.43261,0.00013,32.36221]
[1777991430278,37.31,81418.44,0.0,0.43256,0.00013,32.36139]
[1777991431187,37.31,81418.44,0.0,0.43256,0.00013,32.36139]
[1777991431293,37.31,81420.6,0.0,0.43283,0.00013,32.36296]
[1777991433165,37.31,81420.6,0.0,0.43283,0.00013,32.36294]
[1777991433867,37.31,81422.98,0.0,0.43313,0.00013,32.36806]
[1777991434814,37.31,81440.51,0.0,0.43537,0.00013,32.40562]
[1777991435607,37.31,81447.16,0.0,0.43622,0.00013,32.41957]
[1777991437282,37.31,81446.29,0.0,0.43611,0.00013,32.41771]
[1777991437818,37.3,81443.71,0.0,0.43577,0.00013,32.41227]
[1777991438316,37.3,81443.71,0.0,0.43577,0.00013,32.41227]
[1777991438820,37.3,81443.37,0.0,0.43573,0.00013,32.41153]
[1777991441049,37.3,81444.21,0.0,0.43583,0.00013,32.41326]
[1777991441574,37.3,81444.17,0.0,0.43583,0.00013,32.41316]
[1777991443421,37.3,81455.02,0.0,0.43722,0.00013,32.43576]
[1777991443977,37.3,81455.02,0.0,0.43722,0.00013,32.43576]
[1777991444377,37.3,81453.82,0.0,0.43706,0.00013,32.43326]
[1777991446390,37.3,81463.78,0.0,0.43834,0.00013,32.45372]
[1777991448091,37.3,81464.09,0.0,0.43838,0.00013,32.45433]
[1777991448408,37.3,81464.34,0.0,0.43841,0.00013,32.45484]
[1777991451487,37.3,81450.99,0.0,0.43669,0.00013,32.42734]
[1777991453706,37.3,81447.78,0.0,0.43628,0.00013,32.42062]
[1777991453736,37.3,81447.78,0.0,0.43628,0.00013,32.42062]
[1777991455456,37.3,81447.27,0.0,0.43622,0.00013,32.41955]
[1777991455895,37.3,81447.13,0.0,0.4362,0.00013,32.41925]
[1777991460921,37.3,81447.47,0.0,0.43624,0.00013,32.41997]
[1777991461613,37.3,81447.47,0.0,0.43624,0.00013,32.41997]
[1777991461649,37.3,81447.47,0.0,0.43624,0.00013,32.41997]
[1777991461720,37.3,81436.64,0.0,0.43485,0.00013,32.39711]
[1777991462842,37.3,81428.25,0.0,0.43378,0.00013,32.37914]
[1777991463757,37.3,81426.47,0.0,0.43355,0.00013,32.37531]
[1777991465213,37.3,81426.47,0.0,0.43355,0.00013,32.37533]
[1777991465227,37.3,81426.47,0.0,0.43355,0.00013,32.37533]
[1777991465871,37.3,81425.27,0.0,0.4334,0.00013,32.37275]
[1777991466915,37.3,81417.46,0.0,0.4324,0.00013,32.35575]
[1777991468397,37.3,81416.13,0.0,0.43223,0.00013,32.35286]
[1777991468835,37.3,81413.05,0.0,0.43184,0.00013,32.34611]
[1777991470826,37.3,81404.35,0.0,0.43072,0.00013,32.32675]
[1777991474924,37.3,81395.29,0.0,0.42956,0.00013,32.30634]
[1777991475861,37.3,81397.99,0.0,0.42991,0.00013,32.31243]
[1777991477088,37.3,81398.48,0.0,0.42997,0.00013,32.31351]
[1777991477100,37.3,81398.48,0.0,0.42997,0.00013,32.31351]
[1777991477810,37.3,81398.04,0.0,0.42991,0.00013,32.31252]
[1777991482846,37.3,81399.18,0.0,0.43005,0.00013,32.31502]
[1777991482881,37.3,81407.06,0.0,0.43106,0.00013,32.33265]
[1777991488411,37.3,81404.37,0.0,0.43071,0.00013,32.3266]
[1777991491245,37.29,81397.74,0.0,0.42986,0.00013,32.31167]
[1777991491894,37.29,81388.79,0.0,0.42871,0.00013,32.28816]
[1777991493885,37.29,81402.05,0.0,0.4304,0.00013,32.3182]
[1777991494808,37.29,81402.05,0.0,0.4304,0.00013,32.31817]
[1777991495904,37.29,81402.05,0.0,0.4304,0.00013,32.31817]
[1777991495944,37.29,81423.07,0.0,0.43309,0.00013,32.36461]
[1777991497962,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991497974,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991497992,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991498002,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991498657,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991498693,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991498908,37.29,81426.37,0.0,0.43352,0.00013,32.37177]
[1777991498939,37.29,81426.74,0.0,0.43357,0.00013,32.3726]
[1777991499951,37.29,81426.74,0.0,0.43357,0.00013,32.3726]
[1777991500006,37.29,81426.74,0.0,0.43357,0.00013,32.37263]
[1777991504038,37.3,81422.96,0.0,0.43309,0.00013,32.36452]
[1777991504093,37.3,81422.96,0.0,0.43309,0.00013,32.36452]
[1777991504881,37.3,81427.46,0.0,0.43367,0.00013,32.3743]
[1777991505888,37.3,81435.9,0.0,0.43475,0.00013,32.39241]
[1777991507052,37.3,81435.9,0.0,0.43475,0.00013,32.39242]
[1777991507903,37.3,81435.08,0.0,0.43465,0.00013,32.39068]
[1777991510083,37.3,81434.37,0.0,0.43456,0.00013,32.38919]
[1777991510923,37.3,81436.03,0.0,0.43477,0.00013,32.39273]
[1777991515959,37.3,81426.39,0.0,0.43354,0.00013,32.37212]
[1777991520062,37.3,81427.7,0.0,0.43371,0.00013,32.37501]
[1777991520083,37.3,81427.7,0.0,0.43371,0.00013,32.37501]
[1777991520390,37.3,81427.7,0.0,0.43371,0.00013,32.37501]
[1777991520459,37.3,81427.7,0.0,0.43371,0.00013,32.37501]
[1777991520513,37.3,81426.95,0.0,0.43362,0.00013,32.37342]
[1777991521796,37.31,81412.99,0.0,0.43183,0.00013,32.34298]
[1777991522555,37.31,81412.99,0.0,0.43183,0.00013,32.34298]
[1777991522874,37.31,81405.44,0.0,0.43087,0.00013,32.32621]
[1777991524258,37.31,81408.54,0.0,0.43126,0.00013,32.33311]
[1777991524886,37.31,81411.3,0.0,0.43162,0.00013,32.33923]
[1777991529915,37.31,81418.27,0.0,0.43251,0.00013,32.35458]
[1777991531957,37.31,81406.5,0.0,0.431,0.00013,32.32859]
[1777991536962,37.31,81409.02,0.0,0.43132,0.00013,32.33417]
[1777991541979,37.3,81408.54,0.0,0.43126,0.00013,32.33307]
[1777991541957,37.3,81418.05,0.0,0.43248,0.00013,32.35405]
[1777991546974,37.3,81420.24,0.0,0.43275,0.00013,32.35874]
[1777991551202,37.3,81415.45,0.0,0.43212,0.00013,32.34805]
[1777991551208,37.3,81415.45,0.0,0.43212,0.00013,32.34805]
[1777991552499,37.3,81422.07,0.0,0.43296,0.00013,32.35942]
[1777991552527,37.3,81422.07,0.0,0.43296,0.00013,32.35942]
[1777991554487,37.3,81427.32,0.0,0.43364,0.00013,32.37083]
[1777991554534,37.3,81427.32,0.0,0.43364,0.00013,32.37083]
[1777991554561,37.3,81427.32,0.0,0.43364,0.00013,32.37083]
[1777991554743,37.3,81427.32,0.0,0.43364,0.00013,32.37083]
[1777991554970,37.3,81427.32,0.0,0.43364,0.00013,32.37083]
[1777991554828,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555245,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555380,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555397,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555561,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555593,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555653,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555781,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555812,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555834,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555846,37.3,81442.83,0.0,0.43563,0.00013,32.40395]
[1777991555982,37.3,81458.0,0.0,0.43758,0.00013,32.43555]
[1777991558619,37.3,81456.07,0.0,0.43733,0.00013,32.43157]
[1777991558685,37.3,81456.07,0.0,0.43733,0.00013,32.43157]
[1777991558830,37.3,81456.03,0.0,0.43732,0.00013,32.43148]
[1777991560666,37.3,81456.03,0.0,0.43732,0.00013,32.43148]
[1777991560673,37.3,81456.03,0.0,0.43732,0.00013,32.43148]
[1777991560939,37.3,81450.12,0.0,0.43656,0.00013,32.41922]
[1777991565943,37.3,81449.25,0.0,0.43645,0.00013,32.4174]
[1777991570947,37.3,81448.18,0.0,0.43631,0.00013,32.41516]
[1777991572896,37.3,81447.12,0.0,0.43618,0.00013,32.41294]
[1777991572987,37.3,81446.43,0.0,0.43609,0.00013,32.41149]
[1777991573411,37.3,81436.79,0.0,0.43485,0.00013,32.39112]
[1777991579415,37.3,81437.76,0.0,0.43498,0.00013,32.39322]
[1777991584473,37.3,81440.49,0.0,0.43533,0.00013,32.39902]
[1777991585161,37.3,81440.49,0.0,0.43533,0.00013,32.39902]
[1777991585669,37.3,81441.02,0.0,0.4354,0.00013,32.40015]
[1777991586931,37.3,81441.02,0.0,0.4354,0.00013,32.40015]
[1777991586994,37.3,81441.54,0.0,0.43546,0.00013,32.40125]
[1777991589993,37.3,81433.79,0.0,0.43447,0.00013,32.38476]
[1777991591987,37.3,81425.28,0.0,0.43338,0.00013,32.36645]
[1777991596995,37.3,81423.09,0.0,0.4331,0.00013,32.36173]
[1777991598972,37.3,81413.23,0.0,0.43184,0.00013,32.34018]
[1777991602043,37.3,81411.32,0.0,0.4316,0.00013,32.33602]
[1777991605986,37.3,81402.37,0.0,0.43046,0.00013,32.31616]
[1777991606113,37.3,81402.37,0.0,0.43046,0.00013,32.31616]
[1777991606605,37.3,81402.37,0.0,0.43046,0.00013,32.31616]
[1777991607836,37.3,81402.37,0.0,0.43046,0.00013,32.31616]
[1777991607978,37.3,81402.37,0.0,0.43046,0.00013,32.31616]
[1777991607983,37.3,81400.39,0.0,0.43021,0.00013,32.31171]
[1777991610637,37.3,81388.5,0.0,0.42869,0.00013,32.28474]
[1777991612647,37.3,81388.26,0.0,0.42864,0.00013,32.28102]
[1777991615756,37.3,81389.29,0.0,0.42877,0.00013,32.28334]
[1777991615812,37.3,81389.29,0.0,0.42877,0.00013,32.28334]
[1777991615857,37.3,81389.29,0.0,0.42877,0.00013,32.28334]
[1777991616016,37.3,81389.06,0.0,0.42874,0.00013,32.2828]
[1777991618052,37.3,81380.4,0.0,0.42763,0.00013,32.26283]
[1777991623068,37.3,81381.46,0.0,0.42776,0.00013,32.26521]
[1777991623169,37.3,81381.72,0.0,0.42779,0.00013,32.2658]
[1777991624079,37.3,81380.54,0.0,0.42764,0.00013,32.26304]
[1777991629098,37.3,81387.14,0.0,0.42848,0.00013,32.27821]
[1777991634103,37.29,81386.08,0.0,0.42834,0.00013,32.27568]
[1777991634978,37.29,81374.05,0.0,0.4268,0.00013,32.24779]
[1777991636077,37.29,81369.45,0.0,0.42621,0.00013,32.237]
[1777991638832,37.29,81361.2,0.0,0.42516,0.00013,32.21747]
[1777991639443,37.29,81361.2,0.0,0.42516,0.00013,32.21747]
[1777991639504,37.29,81361.2,0.0,0.42516,0.00013,32.21747]
[1777991639957,37.29,81353.44,0.0,0.42416,0.00013,32.1989]
[1777991640954,37.29,81353.44,0.0,0.42416,0.00013,32.1989]
[1777991642574,37.29,81350.09,0.0,0.42374,0.00013,32.19083]
[1777991642861,37.29,81359.05,0.0,0.42488,0.00013,32.21236]
[1777991643645,37.29,81359.05,0.0,0.42488,0.00013,32.21236]
[1777991644037,37.29,81365.94,0.0,0.42576,0.00013,32.22873]
[1777991644919,37.29,81365.94,0.0,0.42576,0.00013,32.22873]
[1777991644975,37.29,81365.94,0.0,0.42576,0.00013,32.22873]
[1777991644988,37.29,81365.94,0.0,0.42576,0.00013,32.22873]
[1777991645021,37.29,81365.94,0.0,0.42576,0.00013,32.22873]
[1777991645069,37.29,81364.74,0.0,0.42561,0.00013,32.22589]
[1777991647251,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647352,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647491,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647542,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647577,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647687,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647706,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647715,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991647759,37.29,81360.07,0.0,0.42501,0.00013,32.21479]
[1777991649529,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649549,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649559,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649597,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649612,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649713,37.29,81365.4,0.0,0.42569,0.00013,32.22745]
[1777991649909,37.29,81363.35,0.0,0.42543,0.00013,32.2226]
[1777991650406,37.29,81363.35,0.0,0.42543,0.00013,32.2226]
[1777991650916,37.29,81364.9,0.0,0.42563,0.00013,32.22627]
[1777991652318,37.29,81363.64,0.0,0.42547,0.00013,32.22328]
[1777991653048,37.29,81362.48,0.0,0.42532,0.00013,32.22053]
[1777991654925,37.29,81362.48,0.0,0.42532,0.00013,32.22052]
[1777991655832,37.29,81366.71,0.0,0.42586,0.00013,32.23054]
[1777991656011,37.29,81367.8,0.0,0.426,0.00013,32.2331]
[1777991660699,37.29,81367.51,0.0,0.42596,0.00013,32.23238]
[1777991660711,37.29,81367.51,0.0,0.42596,0.00013,32.23238]
[1777991661136,37.29,81358.56,0.0,0.42482,0.00013,32.21113]
[1777991661652,37.29,81358.56,0.0,0.42482,0.00013,32.21113]
[1777991661667,37.29,81358.56,0.0,0.42482,0.00013,32.21113]
[1777991661849,37.29,81358.56,0.0,0.42482,0.00013,32.21113]
[1777991661884,37.29,81358.56,0.0,0.42482,0.00013,32.21113]
[1777991662135,37.29,81348.49,0.0,0.42353,0.00013,32.18691]
[1777991664008,37.29,81340.68,0.0,0.42253,0.00013,32.16791]
[1777991669044,37.29,81339.4,0.0,0.42236,0.00013,32.16471]
[1777991673070,37.29,81329.16,0.0,0.42104,0.00013,32.13624]
[1777991675085,37.29,81337.77,0.0,0.42214,0.00013,32.1575]
[1777991680119,37.28,81344.06,0.0,0.42294,0.00013,32.17276]
[1777991685154,37.28,81346.1,0.0,0.4232,0.00013,32.17768]
[1777991689567,37.28,81355.22,0.0,0.42436,0.00013,32.1997]
[1777991692192,37.28,81358.27,0.0,0.42475,0.00013,32.20701]
[1777991692217,37.28,81358.27,0.0,0.42475,0.00013,32.20701]
[1777991693529,37.28,81359.35,0.0,0.42489,0.00013,32.20958]
[1777991693576,37.28,81360.17,0.0,0.42499,0.00013,32.21153]
[1777991700172,37.28,81361.02,0.0,0.4251,0.00013,32.21352]
[1777991700259,37.28,81354.74,0.0,0.4243,0.00013,32.19849]
[1777991702446,37.28,81358.41,0.0,0.42477,0.00013,32.20728]
[1777991702487,37.28,81358.41,0.0,0.42477,0.00013,32.20728]
[1777991703463,37.28,81358.26,0.0,0.42475,0.00013,32.20692]
[1777991704161,37.28,81353.08,0.0,0.42408,0.00013,32.19449]
[1777991709223,37.28,81350.71,0.0,0.42378,0.00013,32.1888]
[1777991710387,37.28,81356.33,0.0,0.4245,0.00013,32.20232]
[1777991710418,37.28,81356.33,0.0,0.4245,0.00013,32.20232]
[1777991710454,37.28,81356.33,0.0,0.4245,0.00013,32.20232]
[1777991710477,37.28,81356.33,0.0,0.4245,0.00013,32.20232]
[1777991710905,37.28,81366.06,0.0,0.42574,0.00013,32.22547]
[1777991712304,37.28,81366.06,0.0,0.42574,0.00013,32.22547]
[1777991713057,37.28,81371.33,0.0,0.42642,0.00013,32.23787]
[1777991714464,37.28,81378.59,0.0,0.42735,0.00013,32.25482]
[1777991714490,37.28,81378.59,0.0,0.42735,0.00013,32.25482]
[1777991715401,37.28,81384.2,0.0,0.42806,0.00013,32.2678]
[1777991715412,37.28,81384.2,0.0,0.42806,0.00013,32.2678]
[1777991715502,37.28,81385.32,0.0,0.42821,0.00013,32.27035]
[1777991721410,37.28,81385.29,0.0,0.42819,0.00013,32.27016]
[1777991723424,37.28,81377.05,0.0,0.42714,0.00013,32.25107]
[1777991727146,37.27,81386.69,0.0,0.42837,0.00013,32.2733]
[1777991732487,37.27,81389.17,0.0,0.42867,0.00013,32.27578]
[1777991735709,37.27,81390.84,0.0,0.42888,0.00013,32.27954]
[1777991736209,37.27,81391.54,0.0,0.42897,0.00013,32.28112]
[1777991741217,37.27,81390.07,0.0,0.42878,0.00013,32.27768]
[1777991744805,37.26,81391.26,0.0,0.42892,0.00013,32.28032]
[1777991744899,37.26,81391.37,0.0,0.42894,0.00013,32.28055]
[1777991746799,37.26,81388.78,0.0,0.4286,0.00013,32.27463]
[1777991746832,37.26,81388.78,0.0,0.4286,0.00013,32.27463]
[1777991749225,37.26,81374.67,0.0,0.42679,0.00013,32.24189]
[1777991750413,37.26,81373.08,0.0,0.42659,0.00013,32.23817]
[1777991750428,37.26,81373.08,0.0,0.42659,0.00013,32.23817]
[1777991751113,37.26,81373.08,0.0,0.42659,0.00013,32.23817]
[1777991751214,37.26,81373.08,0.0,0.42659,0.00013,32.23816]
[1777991756654,37.26,81373.55,0.0,0.42665,0.00013,32.23925]
[1777991762236,37.26,81373.0,0.0,0.42657,0.00013,32.23792]
[1777991763243,37.26,81382.92,0.0,0.42784,0.00013,32.26097]
[1777991764807,37.26,81382.92,0.0,0.42784,0.00013,32.26097]
[1777991765147,37.26,81394.22,0.0,0.42929,0.00013,32.28687]
[1777991768228,37.26,81394.32,0.0,0.4293,0.00013,32.28702]
[1777991773249,37.25,81395.21,0.0,0.4294,0.00013,32.28895]
[1777991776581,37.25,81395.44,0.0,0.42943,0.00013,32.28938]
[1777991777124,37.25,81395.44,0.0,0.42943,0.00013,32.28938]
[1777991777153,37.25,81395.44,0.0,0.42943,0.00013,32.28938]
[1777991777161,37.25,81395.44,0.0,0.42943,0.00013,32.28938]
[1777991777225,37.25,81395.44,0.0,0.42943,0.00013,32.28938]
[1777991777176,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777279,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777423,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777464,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777622,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777654,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777849,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991777873,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991778076,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991778117,37.25,81398.04,0.0,0.42976,0.00013,32.29524]
[1777991778165,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991778299,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991778337,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991778354,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991778508,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991778555,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991779109,37.25,81410.43,0.0,0.43135,0.00013,32.32301]
[1777991779160,37.25,81414.34,0.0,0.43185,0.00013,32.33166]
[1777991780826,37.25,81419.26,0.0,0.43248,0.00013,32.3425]
[1777991784192,37.25,81428.52,0.0,0.43367,0.00013,32.36269]
[1777991784661,37.25,81428.52,0.0,0.43367,0.00013,32.36269]
[1777991785247,37.25,81428.52,0.0,0.43367,0.00013,32.36269]
[1777991785222,37.25,81431.65,0.0,0.43407,0.00013,32.36943]
[1777991786154,37.25,81428.73,0.0,0.4337,0.00013,32.36313]
[1777991787880,37.25,81424.54,0.0,0.43316,0.00013,32.35403]
[1777991788014,37.25,81415.34,0.0,0.43197,0.00013,32.33386]
[1777991791155,37.25,81410.89,0.0,0.4314,0.00013,32.32091]
[1777991792964,37.25,81410.89,0.0,0.4314,0.00013,32.32092]
[1777991793945,37.25,81388.31,0.0,0.4285,0.00013,32.26994]
[1777991794952,37.25,81388.31,0.0,0.4285,0.00013,32.26994]
[1777991794970,37.25,81388.31,0.0,0.4285,0.00013,32.26994]
[1777991795128,37.25,81388.33,0.0,0.42851,0.00013,32.27]
[1777991796052,37.25,81388.03,0.0,0.42847,0.00013,32.26928]
[1777991796366,37.25,81388.03,0.0,0.42847,0.00013,32.26928]
[1777991796413,37.25,81388.03,0.0,0.42847,0.00013,32.26928]
[1777991796422,37.25,81388.03,0.0,0.42847,0.00013,32.26928]
[1777991797105,37.25,81380.98,0.0,0.42756,0.00013,32.25301]
[1777991798122,37.25,81380.98,0.0,0.42756,0.00013,32.25301]
[1777991798147,37.25,81378.74,0.0,0.42727,0.00013,32.24778]
[1777991800392,37.25,81383.14,0.0,0.42784,0.00013,32.25798]
[1777991800400,37.25,81383.14,0.0,0.42784,0.00013,32.25798]
[1777991800648,37.25,81383.14,0.0,0.42784,0.00013,32.25798]
[1777991800963,37.25,81383.14,0.0,0.42784,0.00013,32.25796]
[1777991805371,37.25,81378.34,0.0,0.42722,0.00013,32.2468]
[1777991805398,37.25,81378.34,0.0,0.42722,0.00013,32.2468]
[1777991811035,37.25,81373.7,0.0,0.42662,0.00013,32.23595]
[1777991816068,37.24,81378.96,0.0,0.42729,0.00013,32.24817]
[1777991821103,37.24,81376.67,0.0,0.427,0.00013,32.24277]
[1777991826137,37.24,81379.14,0.0,0.42731,0.00013,32.24846]
[1777991827632,37.24,81378.69,0.0,0.42725,0.00013,32.2474]
[1777991828391,37.24,81361.64,0.0,0.42507,0.00013,32.20723]
[1777991828716,37.24,81361.64,0.0,0.42507,0.00013,32.20723]
[1777991828805,37.24,81361.64,0.0,0.42507,0.00013,32.20723]
[1777991829147,37.24,81361.64,0.0,0.42507,0.00013,32.20723]
[1777991829225,37.24,81361.64,0.0,0.42507,0.00013,32.20723]
[1777991829159,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829429,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829673,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829705,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829847,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829884,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991829922,37.24,81339.41,0.0,0.42222,0.00013,32.1534]
[1777991830166,37.24,81339.41,0.0,0.42222,0.00013,32.15335]
[1777991831436,37.24,81336.53,0.0,0.42185,0.00013,32.14625]
[1777991832239,37.24,81340.15,0.0,0.42231,0.00013,32.15515]
[1777991833982,37.24,81341.41,0.0,0.42247,0.00013,32.15819]
[1777991833992,37.24,81341.41,0.0,0.42247,0.00013,32.15819]
[1777991834209,37.24,81341.61,0.0,0.42249,0.00013,32.15868]
[1777991838264,37.23,81351.09,0.0,0.4237,0.00013,32.18167]
[1777991839306,37.23,81351.09,0.0,0.4237,0.00013,32.18167]
[1777991839320,37.23,81351.09,0.0,0.4237,0.00013,32.18167]
[1777991840235,37.23,81349.68,0.0,0.42351,0.00013,32.17814]
[1777991845271,37.23,81347.45,0.0,0.42322,0.00013,32.17265]
[1777991849625,37.23,81341.56,0.0,0.42246,0.00013,32.15809]
[1777991850307,37.23,81342.87,0.0,0.42263,0.00013,32.16131]
[1777991851080,37.23,81342.87,0.0,0.42263,0.00013,32.16131]
[1777991851317,37.23,81336.23,0.0,0.42177,0.00013,32.14185]
[1777991852247,37.23,81336.23,0.0,0.42177,0.00013,32.14185]
[1777991852261,37.23,81336.23,0.0,0.42177,0.00013,32.14185]
[1777991852322,37.22,81326.13,0.0,0.42048,0.00013,32.11672]
[1777991852579,37.22,81326.13,0.0,0.42048,0.00013,32.11672]
[1777991852688,37.22,81326.13,0.0,0.42048,0.00013,32.11672]
[1777991852810,37.22,81326.13,0.0,0.42048,0.00013,32.11672]
[1777991853042,37.22,81326.13,0.0,0.42048,0.00013,32.11672]
[1777991853331,37.22,81284.33,0.0,0.41514,0.00013,32.00922]
[1777991853983,37.22,81284.33,0.0,0.41514,0.00013,32.00922]
[1777991854112,37.22,81284.33,0.0,0.41514,0.00013,32.00922]
[1777991854335,37.22,81284.33,0.0,0.41513,0.00013,32.00921]
[1777991854903,37.22,81284.33,0.0,0.41513,0.00013,32.00921]
[1777991855070,37.22,81284.33,0.0,0.41513,0.00013,32.00921]
[1777991855090,37.22,81284.33,0.0,0.41513,0.00013,32.00921]
[1777991855343,37.22,81285.43,0.0,0.41527,0.00013,32.0121]
[1777991855495,37.22,81285.43,0.0,0.41527,0.00013,32.0121]
[1777991856217,37.22,81289.09,0.0,0.41574,0.00013,32.02172]
[1777991858108,37.22,81286.89,0.0,0.41546,0.00013,32.01591]
[1777991858338,37.22,81277.86,0.0,0.41431,0.00013,31.99201]
[1777991859261,37.22,81269.72,0.0,0.41327,0.00013,31.9702]
[1777991860960,37.22,81266.59,0.0,0.41287,0.00013,31.96175]
[1777991861286,37.22,81271.68,0.0,0.41351,0.00013,31.9754]
[1777991861998,37.22,81271.68,0.0,0.41351,0.00013,31.9754]
[1777991862037,37.22,81271.68,0.0,0.41351,0.00013,31.9754]
[1777991862201,37.22,81271.68,0.0,0.41351,0.00013,31.9754]
[1777991862296,37.22,81272.83,0.0,0.41366,0.00013,31.97848]
[1777991864348,37.22,81283.67,0.0,0.41504,0.00013,32.00728]
[1777991868238,37.22,81281.38,0.0,0.41475,0.00013,32.0012]
[1777991868338,37.22,81277.35,0.0,0.41423,0.00013,31.9905]
[1777991869516,37.22,81277.66,0.0,0.41427,0.00013,31.99132]
[1777991870286,37.22,81275.09,0.0,0.41394,0.00013,31.98446]
[1777991872301,37.22,81264.57,0.0,0.4126,0.00013,31.95619]
[1777991872418,37.22,81264.57,0.0,0.4126,0.00013,31.95619]
[1777991873344,37.22,81264.41,0.0,0.41258,0.00013,31.95576]
[1777991874296,37.22,81264.41,0.0,0.41258,0.00013,31.95576]
[1777991874304,37.22,81264.41,0.0,0.41258,0.00013,31.95576]
[1777991878990,37.22,81269.68,0.0,0.41325,0.00013,31.96993]
[1777991879296,37.22,81267.76,0.0,0.413,0.00013,31.96474]
[1777991880428,37.22,81274.44,0.0,0.41386,0.00013,31.98266]
[1777991881297,37.22,81281.85,0.0,0.4148,0.00013,32.00236]
[1777991882101,37.22,81281.85,0.0,0.4148,0.00013,32.00236]
[1777991887116,37.22,81288.64,0.0,0.41566,0.00013,32.02019]
[1777991888419,37.22,81275.08,0.0,0.41393,0.00013,31.98425]
[1777991888988,37.22,81275.08,0.0,0.41393,0.00013,31.98425]
[1777991889363,37.21,81277.55,0.0,0.41425,0.00013,31.99082]
[1777991891011,37.21,81271.62,0.0,0.41349,0.00013,31.97497]
[1777991892405,37.21,81261.81,0.0,0.41224,0.00013,31.9485]
[1777991892685,37.21,81261.81,0.0,0.41224,0.00013,31.9485]
[1777991892726,37.21,81261.81,0.0,0.41224,0.00013,31.9485]
[1777991893148,37.21,81261.81,0.0,0.41224,0.00013,31.9485]
[1777991893177,37.21,81261.81,0.0,0.41224,0.00013,31.9485]
[1777991893179,37.21,81253.56,0.0,0.41119,0.00013,31.92598]
[1777991894563,37.21,81251.55,0.0,0.41093,0.00013,31.92047]
[1777991894650,37.21,81250.16,0.0,0.41075,0.00013,31.91665]
[1777991896606,37.21,81250.16,0.0,0.41075,0.00013,31.91664]
[1777991897276,37.21,81241.07,0.0,0.4096,0.00013,31.89152]
[1777991898641,37.21,81238.52,0.0,0.40927,0.00013,31.88442]
[1777991899293,37.21,81237.35,0.0,0.40912,0.00013,31.88119]
[1777991899824,37.21,81237.35,0.0,0.40912,0.00013,31.88119]
[1777991900177,37.21,81236.38,0.0,0.409,0.00013,31.87843]
[1777991900917,37.21,81224.87,0.0,0.40753,0.00013,31.84605]
[1777991902221,37.21,81224.87,0.0,0.40753,0.00013,31.84605]
[1777991902236,37.21,81224.87,0.0,0.40753,0.00013,31.84605]
[1777991902319,37.21,81225.04,0.0,0.40755,0.00013,31.84639]
[1777991905371,37.21,81213.72,0.0,0.4061,0.00013,31.81399]
[1777991906193,37.21,81213.72,0.0,0.4061,0.00013,31.81399]
[1777991906369,37.21,81212.69,0.0,0.40597,0.00013,31.81092]
[1777991911393,37.2,81210.68,0.0,0.4057,0.00013,31.80498]
[1777991911564,37.2,81210.57,0.0,0.40567,0.00013,31.8014]
[1777991912305,37.2,81221.25,0.0,0.40703,0.00013,31.8319]
[1777991913370,37.2,81229.18,0.0,0.40804,0.00013,31.85436]
[1777991914402,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991914723,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991914771,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991914907,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991914931,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991915099,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991915136,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991915327,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991915396,37.2,81233.66,0.0,0.4086,0.00013,31.8668]
[1777991915400,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991915549,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991915572,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991915772,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991915817,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991915832,37.2,81248.78,0.0,0.41052,0.00013,31.90876]
[1777991916177,37.19,81246.51,0.0,0.41022,0.00013,31.9024]
[1777991916787,37.19,81246.51,0.0,0.41022,0.00013,31.9024]
[1777991916802,37.19,81246.51,0.0,0.41022,0.00013,31.9024]
[1777991917392,37.19,81242.28,0.0,0.40968,0.00013,31.89057]
[1777991922396,37.19,81238.55,0.0,0.40919,0.00013,31.87991]
[1777991922819,37.19,81239.86,0.0,0.40935,0.00013,31.88352]
[1777991922907,37.19,81241.13,0.0,0.40951,0.00013,31.88706]
[1777991926853,37.18,81240.63,0.0,0.40944,0.00013,31.88554]
[1777991927236,37.18,81240.63,0.0,0.40944,0.00013,31.88554]
[1777991927283,37.18,81240.63,0.0,0.40944,0.00013,31.88554]
[1777991927388,37.18,81232.76,0.0,0.40844,0.00013,31.86344]
[1777991928335,37.18,81220.32,0.0,0.40685,0.00013,31.82817]
[1777991930077,37.18,81226.44,0.0,0.40763,0.00013,31.84549]
[1777991930160,37.18,81233.84,0.0,0.40857,0.00013,31.86628]
[1777991930880,37.18,81233.84,0.0,0.40857,0.00013,31.86628]
[1777991931083,37.18,81233.04,0.0,0.40846,0.00013,31.86403]
[1777991931935,37.18,81233.04,0.0,0.40846,0.00013,31.86403]
[1777991932344,37.18,81233.04,0.0,0.40846,0.00013,31.86403]
[1777991932390,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991932660,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933035,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933098,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933121,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933221,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933403,37.18,81228.05,0.0,0.40783,0.00013,31.84991]
[1777991933322,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991933774,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991933852,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991933872,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934002,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934053,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934154,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934275,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934277,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934300,37.17,81204.56,0.0,0.40483,0.00013,31.78248]
[1777991934363,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934474,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934507,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934802,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934834,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934850,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934852,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991934998,37.17,81203.86,0.0,0.40474,0.00013,31.78039]
[1777991935318,37.17,81200.33,0.0,0.40429,0.00013,31.77012]
[1777991935472,37.17,81200.33,0.0,0.40429,0.00013,31.77012]
[1777991935637,37.17,81200.33,0.0,0.40429,0.00013,31.77012]
[1777991936245,37.17,81184.74,0.0,0.40231,0.00013,31.72422]
[1777991937092,37.17,81184.74,0.0,0.40231,0.00013,31.72422]
[1777991937361,37.17,81190.76,0.0,0.40307,0.00013,31.74195]
[1777991939125,37.17,81195.6,0.0,0.40368,0.00013,31.75614]
[1777991939295,37.17,81201.47,0.0,0.40443,0.00013,31.77326]
[1777991941851,37.17,81204.07,0.0,0.40475,0.00013,31.78073]
[1777991941881,37.17,81204.07,0.0,0.40475,0.00013,31.78073]
[1777991942420,37.17,81212.88,0.0,0.40587,0.00013,31.80615]
[1777991943055,37.17,81212.88,0.0,0.40587,0.00013,31.80615]
[1777991943393,37.17,81216.89,0.0,0.40638,0.00013,31.8176]
[1777991943481,37.17,81216.89,0.0,0.40638,0.00013,31.8176]
[1777991944392,37.17,81206.72,0.0,0.40508,0.00013,31.78825]
[1777991945109,37.17,81206.72,0.0,0.40508,0.00013,31.78825]
[1777991945127,37.17,81206.72,0.0,0.40508,0.00013,31.78825]
[1777991945700,37.17,81203.29,0.0,0.40464,0.00013,31.77829]
[1777991945720,37.17,81203.29,0.0,0.40464,0.00013,31.77829]
[1777991946838,37.17,81196.6,0.0,0.40379,0.00013,31.75872]
[1777991947049,37.17,81196.6,0.0,0.40379,0.00013,31.75872]
[1777991947297,37.17,81196.6,0.0,0.40379,0.00013,31.75872]
[1777991947385,37.16,81181.75,0.0,0.4019,0.00013,31.71483]
[1777991947602,37.16,81181.75,0.0,0.4019,0.00013,31.71483]
[1777991948232,37.16,81168.06,0.0,0.40016,0.00013,31.67375]
[1777991948490,37.16,81168.06,0.0,0.40016,0.00013,31.67375]
[1777991948735,37.16,81168.06,0.0,0.40016,0.00013,31.67375]
[1777991949271,37.16,81168.06,0.0,0.40016,0.00013,31.67375]
[1777991949388,37.16,81168.06,0.0,0.40016,0.00013,31.67375]
[1777991949372,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991949602,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991949773,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991949804,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991950248,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991950374,37.16,81167.99,0.0,0.40015,0.00013,31.67346]
[1777991950358,37.16,81167.56,0.0,0.40009,0.00013,31.6721]
[1777991951120,37.16,81167.56,0.0,0.40009,0.00013,31.6721]
[1777991951501,37.16,81165.4,0.0,0.39982,0.00013,31.66551]
[1777991952764,37.16,81165.4,0.0,0.39981,0.00013,31.66545]
[1777991952874,37.16,81165.4,0.0,0.39981,0.00013,31.66545]
[1777991952978,37.16,81165.4,0.0,0.39981,0.00013,31.66545]
[1777991953294,37.16,81165.4,0.0,0.39981,0.00013,31.66545]
[1777991955075,37.15,81159.83,0.0,0.39908,0.00013,31.64801]
[1777991955180,37.15,81159.83,0.0,0.39908,0.00013,31.64801]
[1777991955257,37.15,81134.69,0.0,0.39589,0.00013,31.57033]
[1777991957246,37.15,81134.7,0.0,0.39589,0.00013,31.5702]
[1777991958088,37.15,81129.55,0.0,0.39524,0.00013,31.55405]
[1777991958267,37.15,81129.55,0.0,0.39524,0.00013,31.55405]
[1777991959911,37.15,81128.48,0.0,0.3951,0.00013,31.55067]
[1777991959929,37.15,81128.48,0.0,0.3951,0.00013,31.55067]
[1777991960444,37.15,81128.48,0.0,0.3951,0.00013,31.55067]
[1777991960490,37.15,81123.24,0.0,0.39444,0.00013,31.53411]
[1777991960531,37.15,81123.24,0.0,0.39444,0.00013,31.53411]
[1777991961915,37.15,81123.24,0.0,0.39444,0.00013,31.53408]
[1777991961932,37.15,81123.24,0.0,0.39444,0.00013,31.53408]
[1777991962264,37.15,81123.24,0.0,0.39444,0.00013,31.53408]
[1777991962335,37.15,81123.24,0.0,0.39444,0.00013,31.53408]
[1777991962391,37.15,81123.24,0.0,0.39444,0.00013,31.53408]
[1777991962436,37.14,81137.51,0.0,0.39623,0.00013,31.57864]
[1777991962610,37.14,81137.51,0.0,0.39623,0.00013,31.57864]
[1777991962881,37.14,81137.51,0.0,0.39623,0.00013,31.57864]
[1777991963024,37.14,81137.51,0.0,0.39623,0.00013,31.57864]
[1777991963329,37.14,81129.07,0.0,0.39516,0.00013,31.55208]
[1777991965094,37.14,81129.07,0.0,0.39515,0.00013,31.55197]
[1777991965215,37.14,81131.83,0.0,0.39549,0.00013,31.56054]
[1777991965974,37.14,81131.83,0.0,0.39549,0.00013,31.56054]
[1777991966092,37.14,81131.83,0.0,0.39549,0.00013,31.56054]
[1777991966267,37.14,81131.83,0.0,0.39549,0.00013,31.56054]
[1777991966369,37.12,81142.32,0.0,0.39678,0.00013,31.59238]
[1777991966926,37.12,81142.32,0.0,0.39678,0.00013,31.59238]
[1777991967360,37.12,81142.32,0.0,0.39678,0.00013,31.59238]
[1777991967416,37.12,81148.87,0.0,0.39761,0.00013,31.61265]
[1777991969167,37.12,81149.03,0.0,0.39763,0.00013,31.61307]
[1777991969746,37.12,81149.03,0.0,0.39763,0.00013,31.61307]
[1777991970173,37.12,81148.58,0.0,0.39755,0.00013,31.61123]
[1777991973260,37.11,81147.96,0.0,0.39744,0.00013,31.60563]
[1777991973628,37.1,81148.36,0.0,0.39747,0.00013,31.60642]
[1777991974181,37.1,81148.36,0.0,0.39747,0.00013,31.60642]
[1777991974371,37.1,81148.36,0.0,0.39747,0.00013,31.60642]
[1777991974388,37.1,81148.36,0.0,0.39747,0.00013,31.60642]
[1777991974422,37.1,81148.36,0.0,0.39747,0.00013,31.60642]
[1777991974472,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991974498,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991974511,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991974726,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991974756,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991975443,37.1,81153.31,0.0,0.39807,0.00013,31.62124]
[1777991975211,37.09,81153.37,0.0,0.39806,0.00013,31.62109]
[1777991976420,37.09,81161.49,0.0,0.39909,0.00013,31.64594]
[1777991979113,37.09,81160.07,0.0,0.39891,0.00013,31.6415]
[1777991979126,37.09,81160.07,0.0,0.39891,0.00013,31.6415]
[1777991979459,37.09,81170.11,0.0,0.40018,0.00013,31.67197]
[1777991979508,37.09,81170.11,0.0,0.40018,0.00013,31.67197]
[1777991979539,37.09,81170.11,0.0,0.40018,0.00013,31.67197]
[1777991983981,37.08,81177.67,0.0,0.40113,0.00013,31.69447]
[1777991986939,37.08,81178.34,0.0,0.4012,0.00013,31.69625]
[1777991987472,37.08,81178.51,0.0,0.40122,0.00013,31.69668]
[1777991989004,37.08,81182.75,0.0,0.40176,0.00013,31.70929]
[1777991989414,37.08,81184.97,0.0,0.40204,0.00013,31.71584]
[1777991989722,37.08,81184.97,0.0,0.40204,0.00013,31.71584]
[1777991990246,37.08,81184.97,0.0,0.40204,0.00013,31.71584]
[1777991990347,37.08,81185.11,0.0,0.40205,0.00013,31.71625]
[1777991993346,37.07,81175.54,0.0,0.40083,0.00013,31.68751]
[1777991998164,37.07,81173.02,0.0,0.4005,0.00013,31.67971]
[1777991998434,37.07,81170.17,0.0,0.40013,0.00013,31.67101]
[1777992003759,37.06,81173.86,0.0,0.40058,0.00013,31.68174]
[1777992009046,37.06,81175.61,0.0,0.40079,0.00013,31.68664]
[1777992009265,37.06,81175.61,0.0,0.40079,0.00013,31.68664]
[1777992009492,37.06,81180.16,0.0,0.40136,0.00013,31.70024]
[1777992013487,37.05,81189.21,0.0,0.40251,0.00013,31.72713]
[1777992013866,37.05,81189.21,0.0,0.40251,0.00013,31.72713]
[1777992014499,37.05,81192.4,0.0,0.40292,0.00013,31.7366]
[1777992019525,37.06,81187.96,0.0,0.40237,0.00013,31.72377]
[1777992024525,37.06,81190.94,0.0,0.40275,0.00013,31.73269]
[1777992025416,37.06,81190.07,0.0,0.40264,0.00013,31.73013]
[1777992026047,37.06,81183.14,0.0,0.40176,0.00013,31.70952]
[1777992026504,37.06,81171.24,0.0,0.40024,0.00013,31.67372]
[1777992028438,37.06,81173.47,0.0,0.40053,0.00013,31.68045]
[1777992032217,37.06,81177.13,0.0,0.40098,0.00013,31.68818]
[1777992032258,37.06,81177.13,0.0,0.40098,0.00013,31.68818]
[1777992032295,37.06,81174.8,0.0,0.40068,0.00013,31.68109]
[1777992037428,37.05,81172.9,0.0,0.40042,0.00013,31.67507]
[1777992038777,37.05,81174.08,0.0,0.40057,0.00013,31.6785]
[1777992039010,37.05,81174.08,0.0,0.40057,0.00013,31.6785]
[1777992039256,37.05,81174.08,0.0,0.40057,0.00013,31.6785]
[1777992039457,37.05,81174.32,0.0,0.40059,0.00013,31.67915]
[1777992040334,37.05,81174.32,0.0,0.40059,0.00013,31.67915]
[1777992040427,37.05,81174.32,0.0,0.40059,0.00013,31.67915]
[1777992040483,37.05,81153.46,0.0,0.39794,0.00013,31.61545]
[1777992041240,37.05,81153.46,0.0,0.39794,0.00013,31.61545]
[1777992041249,37.05,81153.46,0.0,0.39794,0.00013,31.61545]
[1777992041278,37.05,81153.46,0.0,0.39794,0.00013,31.61545]
[1777992041281,37.05,81153.46,0.0,0.39794,0.00013,31.61545]
[1777992041355,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992041986,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992042005,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992042007,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992042072,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992042135,37.05,81140.96,0.0,0.39635,0.00013,31.57662]
[1777992042365,37.05,81134.06,0.0,0.39547,0.00013,31.55498]
[1777992042952,37.05,81134.06,0.0,0.39547,0.00013,31.55498]
[1777992042989,37.05,81134.06,0.0,0.39547,0.00013,31.55498]
[1777992043526,37.05,81134.06,0.0,0.39547,0.00013,31.55498]
[1777992043557,37.05,81134.06,0.0,0.39547,0.00013,31.55498]
[1777992043267,37.05,81130.43,0.0,0.395,0.00013,31.54344]
[1777992043582,37.05,81130.43,0.0,0.395,0.00013,31.54344]
[1777992043621,37.05,81130.43,0.0,0.395,0.00013,31.54344]
[1777992043674,37.05,81130.43,0.0,0.395,0.00013,31.54344]
[1777992044237,37.05,81130.43,0.0,0.395,0.00013,31.54344]
[1777992044380,37.04,81129.78,0.0,0.39492,0.00013,31.5413]
[1777992045341,37.04,81129.78,0.0,0.39492,0.00013,31.5413]
[1777992045374,37.04,81129.78,0.0,0.39492,0.00013,31.5413]
[1777992045436,37.04,81129.78,0.0,0.39492,0.00013,31.5413]
[1777992045527,37.04,81129.32,0.0,0.39486,0.00013,31.53976]
[1777992047987,37.04,81129.37,0.0,0.39486,0.00013,31.53983]
[1777992048000,37.04,81129.37,0.0,0.39486,0.00013,31.53983]
[1777992048551,37.04,81128.82,0.0,0.39478,0.00013,31.53791]
[1777992053561,37.04,81131.81,0.0,0.39515,0.00013,31.5472]
[1777992053738,37.04,81132.11,0.0,0.39519,0.00013,31.54815]
[1777992053747,37.04,81132.11,0.0,0.39519,0.00013,31.54815]
[1777992053964,37.04,81129.87,0.0,0.39491,0.00013,31.54108]
[1777992059034,37.04,81131.19,0.0,0.39507,0.00013,31.5451]
[1777992059050,37.03,81130.12,0.0,0.39492,0.00013,31.54156]
[1777992062719,37.03,81131.42,0.0,0.39509,0.00013,31.54567]
[1777992062864,37.03,81131.42,0.0,0.39509,0.00013,31.54567]
[1777992065654,37.03,81130.54,0.0,0.39497,0.00013,31.54282]
[1777992065831,37.03,81130.54,0.0,0.39497,0.00013,31.54282]
[1777992068348,37.03,81136.03,0.0,0.39566,0.00013,31.55996]
[1777992068734,37.03,81137.38,0.0,0.39583,0.00013,31.56402]
[1777992068791,37.03,81137.38,0.0,0.39583,0.00013,31.56402]
[1777992069180,37.03,81126.98,0.0,0.39451,0.00013,31.53122]
[1777992070296,37.03,81126.98,0.0,0.39451,0.00013,31.53122]
[1777992070370,37.03,81126.98,0.0,0.39451,0.00013,31.53122]
[1777992070515,37.01,81118.38,0.0,0.39337,0.00013,31.5029]
[1777992071534,37.01,81110.35,0.0,0.39233,0.00013,31.47659]
[1777992072180,37.01,81110.35,0.0,0.39233,0.00013,31.47659]
[1777992073046,37.01,81104.87,0.0,0.39163,0.00013,31.45878]
[1777992073805,37.0,81103.41,0.0,0.39142,0.00013,31.45334]
[1777992074303,37.0,81111.45,0.0,0.39244,0.00013,31.47933]
[1777992077450,36.99,81114.34,0.0,0.3928,0.00013,31.48856]
[1777992078053,36.99,81112.53,0.0,0.39257,0.00013,31.48268]
[1777992078121,36.99,81116.32,0.0,0.39305,0.00013,31.49483]
[1777992080183,36.99,81123.35,0.0,0.39394,0.00013,31.51726]
[1777992082092,36.99,81125.48,0.0,0.3942,0.00013,31.52392]
[1777992082495,36.99,81126.95,0.0,0.39438,0.00013,31.52852]
[1777992083592,36.99,81126.95,0.0,0.39438,0.00013,31.52852]
[1777992084538,36.99,81140.46,0.0,0.39609,0.00013,31.571]
[1777992084716,36.99,81140.46,0.0,0.39609,0.00013,31.571]
[1777992084974,36.99,81140.46,0.0,0.39609,0.00013,31.571]
[1777992085114,36.99,81140.46,0.0,0.39609,0.00013,31.571]
[1777992085341,36.99,81140.46,0.0,0.39609,0.00013,31.571]
[1777992085546,36.99,81137.43,0.0,0.39571,0.00013,31.5614]
[1777992086649,36.99,81141.42,0.0,0.39621,0.00013,31.57384]
[1777992087538,36.98,81145.89,0.0,0.39677,0.00013,31.58771]
[1777992089213,36.98,81149.64,0.0,0.39725,0.00013,31.59928]
[1777992089508,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992089936,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090013,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090030,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090308,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090323,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090402,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090576,36.98,81152.05,0.0,0.39755,0.00013,31.60674]
[1777992090502,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992090777,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992090780,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992090820,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992090976,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992090997,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091005,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091033,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091177,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091179,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091210,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091376,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091381,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091413,36.98,81163.52,0.0,0.39901,0.00013,31.64204]
[1777992091470,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091618,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091631,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091679,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091868,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091890,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992091900,36.98,81168.58,0.0,0.39964,0.00013,31.65428]
[1777992092585,36.98,81167.08,0.0,0.39945,0.00013,31.64966]
[1777992095039,36.98,81169.28,0.0,0.39973,0.00013,31.65626]
[1777992095590,36.98,81171.53,0.0,0.40001,0.00013,31.66305]
[1777992096935,36.98,81170.86,0.0,0.39992,0.00013,31.66096]
[1777992096960,36.98,81170.86,0.0,0.39992,0.00013,31.66096]
[1777992097369,36.98,81177.37,0.0,0.40075,0.00013,31.68062]
[1777992098929,36.97,81177.37,0.0,0.40075,0.00013,31.68055]
[1777992099547,36.97,81184.19,0.0,0.40161,0.00013,31.70099]
[1777992102933,36.97,81181.53,0.0,0.40126,0.00013,31.6928]
[1777992103117,36.97,81181.53,0.0,0.40126,0.00013,31.6928]
[1777992103125,36.97,81181.53,0.0,0.40126,0.00013,31.6928]
[1777992105734,36.97,81175.89,0.0,0.40053,0.00013,31.67559]
[1777992105743,36.97,81175.89,0.0,0.40053,0.00013,31.67559]
[1777992105746,36.97,81175.89,0.0,0.40053,0.00013,31.67559]
[1777992105767,36.97,81175.89,0.0,0.40053,0.00013,31.67559]
[1777992106167,36.97,81175.89,0.0,0.40053,0.00013,31.67553]
[1777992110584,36.96,81184.21,0.0,0.40158,0.00013,31.70034]
[1777992111000,36.96,81184.21,0.0,0.40158,0.00013,31.70034]
[1777992111006,36.96,81184.21,0.0,0.40158,0.00013,31.70034]
[1777992111038,36.96,81184.21,0.0,0.40158,0.00013,31.70034]
[1777992111503,36.96,81185.4,0.0,0.40173,0.00013,31.70383]
[1777992113004,36.96,81184.54,0.0,0.40161,0.00013,31.70118]
[1777992113354,36.96,81183.27,0.0,0.40145,0.00013,31.6973]
[1777992114280,36.96,81183.27,0.0,0.40145,0.00013,31.6973]
[1777992114452,36.96,81182.69,0.0,0.40137,0.00013,31.69548]
[1777992116514,36.96,81191.83,0.0,0.40254,0.00013,31.72274]
[1777992117056,36.96,81191.83,0.0,0.40254,0.00013,31.72274]
[1777992117090,36.96,81191.83,0.0,0.40254,0.00013,31.72274]
[1777992118266,36.96,81191.83,0.0,0.40254,0.00013,31.72273]
[1777992118565,36.96,81202.5,0.0,0.4039,0.00013,31.75427]
[1777992122627,36.95,81214.57,0.0,0.40544,0.00013,31.78942]
[1777992123106,36.95,81214.57,0.0,0.40544,0.00013,31.78942]
[1777992123560,36.95,81217.55,0.0,0.40581,0.00013,31.79801]
[1777992124476,36.95,81217.55,0.0,0.40581,0.00013,31.79801]
[1777992124489,36.95,81217.55,0.0,0.40581,0.00013,31.79801]
[1777992124602,36.95,81217.95,0.0,0.40586,0.00013,31.79913]
[1777992128701,36.95,81225.6,0.0,0.40683,0.00013,31.82097]
[1777992129173,36.95,81225.6,0.0,0.40683,0.00013,31.82097]
[1777992129202,36.95,81225.6,0.0,0.40683,0.00013,31.82097]
[1777992131699,36.95,81225.21,0.0,0.40677,0.00013,31.81968]
[1777992132343,36.95,81225.21,0.0,0.40677,0.00013,31.81968]
[1777992132394,36.95,81225.21,0.0,0.40677,0.00013,31.81968]
[1777992134465,36.94,81213.97,0.0,0.40533,0.00013,31.78711]
[1777992137169,36.94,81210.56,0.0,0.40489,0.00013,31.77706]
[1777992137191,36.94,81210.56,0.0,0.40489,0.00013,31.77706]
[1777992137217,36.94,81210.56,0.0,0.40489,0.00013,31.77706]
[1777992137244,36.94,81210.56,0.0,0.40489,0.00013,31.77706]
[1777992137467,36.94,81210.56,0.0,0.40489,0.00013,31.77706]
[1777992137510,36.94,81214.64,0.0,0.40541,0.00013,31.7889]
[1777992139352,36.94,81214.64,0.0,0.40541,0.00013,31.78887]
[1777992139398,36.94,81214.64,0.0,0.40541,0.00013,31.78887]
[1777992139647,36.94,81215.63,0.0,0.40553,0.00013,31.7917]
[1777992139688,36.94,81215.63,0.0,0.40553,0.00013,31.7917]
[1777992140411,36.94,81215.63,0.0,0.40553,0.00013,31.79166]
[1777992141395,36.94,81215.63,0.0,0.40553,0.00013,31.79166]
[1777992141455,36.94,81217.68,0.0,0.40579,0.00013,31.79756]
[1777992147564,36.93,81219.63,0.0,0.40603,0.00013,31.80297]
[1777992153501,36.93,81221.4,0.0,0.40623,0.00013,31.80459]
[1777992158533,36.92,81217.74,0.0,0.40575,0.00013,31.7938]
[1777992163580,36.92,81217.52,0.0,0.40571,0.00013,31.79299]
[1777992165846,36.92,81208.87,0.0,0.4046,0.00013,31.76769]
[1777992171044,36.92,81213.62,0.0,0.4052,0.00013,31.78139]
[1777992172635,36.92,81205.54,0.0,0.40416,0.00013,31.7577]
[1777992174651,36.92,81203.16,0.0,0.40385,0.00013,31.75066]
[1777992179685,36.91,81206.83,0.0,0.40432,0.00013,31.76135]
[1777992184720,36.91,81209.83,0.0,0.4047,0.00013,31.77004]
[1777992189756,36.91,81210.81,0.0,0.40482,0.00013,31.77278]
[1777992192634,36.91,81219.58,0.0,0.40594,0.00013,31.79819]
[1777992197810,36.9,81223.86,0.0,0.40647,0.00013,31.81034]
[1777992202845,36.9,81222.1,0.0,0.40624,0.00013,31.80506]
[1777992207879,36.9,81220.11,0.0,0.40597,0.00013,31.7991]
[1777992212932,36.89,81217.06,0.0,0.40556,0.00013,31.78689]
[1777992215725,36.89,81211.53,0.0,0.40483,0.00013,31.77034]
[1777992220970,36.88,81212.23,0.0,0.40491,0.00013,31.77226]
[1777992226230,36.87,81214.44,0.0,0.40516,0.00013,31.77794]
[1777992231966,36.86,81215.27,0.0,0.40524,0.00013,31.77985]
[1777992237106,36.86,81214.9,0.0,0.40518,0.00013,31.77861]
[1777992242141,36.86,81213.25,0.0,0.40496,0.00013,31.77362]
[1777992246721,36.85,81204.91,0.0,0.40389,0.00013,31.74904]
[1777992248184,36.85,81197.25,0.0,0.4029,0.00013,31.72632]
[1777992252975,36.85,81195.7,0.0,0.4027,0.00013,31.72165]
[1777992253770,36.85,81191.72,0.0,0.40219,0.00013,31.70976]
[1777992255666,36.85,81187.05,0.0,0.40159,0.00013,31.69569]
[1777992255678,36.85,81187.05,0.0,0.40159,0.00013,31.69569]
[1777992255721,36.85,81185.75,0.0,0.40142,0.00013,31.69171]
[1777992259234,36.85,81190.03,0.0,0.40196,0.00013,31.70437]
[1777992264234,36.84,81196.14,0.0,0.40272,0.00013,31.72229]
[1777992265835,36.83,81204.39,0.0,0.40374,0.00013,31.74597]
[1777992266709,36.83,81204.39,0.0,0.40374,0.00013,31.74597]
[1777992266773,36.83,81204.39,0.0,0.40374,0.00013,31.74597]
[1777992266804,36.83,81204.39,0.0,0.40374,0.00013,31.74597]
[1777992266766,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992266814,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992266836,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992266874,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992266946,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992266969,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267023,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267155,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267229,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267306,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267426,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267466,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267497,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267625,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267651,36.81,81209.55,0.0,0.40437,0.00013,31.76041]
[1777992267781,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992267845,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992267861,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268039,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268075,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268244,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268261,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268447,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268463,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268667,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268702,36.81,81220.02,0.0,0.40571,0.00013,31.79095]
[1777992268768,36.81,81229.05,0.0,0.40687,0.00013,31.81702]
[1777992268882,36.81,81229.05,0.0,0.40687,0.00013,31.81702]
[1777992268921,36.81,81229.05,0.0,0.40687,0.00013,31.81702]
[1777992268933,36.81,81229.05,0.0,0.40687,0.00013,31.81702]
[1777992269467,36.81,81231.55,0.0,0.40719,0.00013,31.82416]
[1777992269874,36.81,81231.55,0.0,0.40719,0.00013,31.82416]
[1777992270345,36.81,81231.55,0.0,0.40718,0.00013,31.82412]
[1777992272766,36.81,81231.48,0.0,0.40716,0.00013,31.82072]
[1777992272800,36.81,81231.71,0.0,0.40719,0.00013,31.82134]
[1777992277804,36.81,81226.26,0.0,0.40648,0.00013,31.80553]
[1777992278219,36.81,81226.25,0.0,0.40648,0.00013,31.80547]
[1777992278261,36.81,81226.25,0.0,0.40648,0.00013,31.80547]
[1777992278400,36.81,81226.25,0.0,0.40648,0.00013,31.80544]
[1777992282506,36.81,81216.72,0.0,0.40525,0.00013,31.7777]
[1777992288473,36.8,81211.55,0.0,0.40458,0.00013,31.76252]
[1777992293505,36.8,81213.55,0.0,0.40484,0.00013,31.76834]
[1777992298541,36.8,81215.21,0.0,0.40505,0.00013,31.77316]
[1777992303579,36.8,81213.43,0.0,0.40482,0.00013,31.76792]
[1777992306753,36.8,81222.9,0.0,0.40603,0.00013,31.79548]
[1777992308797,36.8,81206.26,0.0,0.40389,0.00013,31.74679]
[1777992310410,36.8,81206.26,0.0,0.40389,0.00013,31.74675]
[1777992310495,36.8,81206.26,0.0,0.40389,0.00013,31.74675]
[1777992310544,36.8,81206.26,0.0,0.40389,0.00013,31.74675]
[1777992310841,36.8,81200.55,0.0,0.40316,0.00013,31.72982]
[1777992314823,36.77,81208.95,0.0,0.40416,0.00013,31.75315]
[1777992316960,36.77,81213.56,0.0,0.40474,0.00013,31.76652]
[1777992316969,36.77,81213.56,0.0,0.40474,0.00013,31.76652]
[1777992317822,36.77,81214.55,0.0,0.40487,0.00013,31.7694]
[1777992322828,36.77,81218.57,0.0,0.40538,0.00013,31.78104]
[1777992327853,36.77,81217.02,0.0,0.40518,0.00013,31.77639]
[1777992332862,36.77,81215.82,0.0,0.40501,0.00013,31.76961]
[1777992336709,36.76,81217.07,0.0,0.40516,0.00013,31.77318]
[1777992336738,36.76,81217.07,0.0,0.40516,0.00013,31.77318]
[1777992336873,36.76,81217.07,0.0,0.40516,0.00013,31.77318]
[1777992336808,36.76,81217.07,0.0,0.40516,0.00013,31.77317]
[1777992336924,36.76,81217.07,0.0,0.40516,0.00013,31.77317]
[1777992338803,36.76,81215.2,0.0,0.40492,0.00013,31.76768]
[1777992338822,36.76,81202.14,0.0,0.40323,0.00013,31.729]
[1777992339519,36.76,81202.14,0.0,0.40323,0.00013,31.729]
[1777992339831,36.76,81202.82,0.0,0.40332,0.00013,31.73102]
[1777992344155,36.76,81202.47,0.0,0.40328,0.00013,31.73]
[1777992344192,36.76,81202.47,0.0,0.40328,0.00013,31.73]
[1777992345601,36.76,81206.75,0.0,0.40383,0.00013,31.74269]
[1777992345632,36.76,81206.75,0.0,0.40383,0.00013,31.74269]
[1777992345870,36.76,81215.01,0.0,0.40489,0.00013,31.76699]
[1777992349895,36.76,81216.67,0.0,0.40509,0.00013,31.77168]
[1777992350904,36.76,81215.03,0.0,0.40488,0.00013,31.76687]
[1777992353989,36.76,81216.14,0.0,0.40502,0.00013,31.77008]
[1777992355713,36.76,81223.42,0.0,0.40596,0.00013,31.79128]
[1777992355803,36.76,81226.22,0.0,0.40632,0.00013,31.79939]
[1777992360810,36.76,81226.14,0.0,0.40631,0.00013,31.79915]
[1777992362469,36.76,81228.34,0.0,0.40659,0.00013,31.8055]
[1777992362494,36.76,81228.34,0.0,0.40659,0.00013,31.8055]
[1777992362624,36.76,81228.34,0.0,0.40659,0.00013,31.8055]
[1777992362644,36.76,81228.34,0.0,0.40659,0.00013,31.8055]
[1777992362740,36.76,81231.79,0.0,0.40704,0.00013,31.81543]
[1777992363319,36.76,81231.79,0.0,0.40704,0.00013,31.81543]
[1777992363338,36.76,81231.79,0.0,0.40704,0.00013,31.81543]
[1777992363877,36.76,81241.04,0.0,0.40823,0.00013,31.84186]
[1777992367852,36.76,81240.18,0.0,0.40811,0.00013,31.83936]
[1777992368805,36.75,81236.23,0.0,0.4076,0.00013,31.82801]
[1777992374644,36.75,81233.0,0.0,0.40718,0.00013,31.81867]
[1777992380117,36.75,81230.9,0.0,0.4069,0.00013,31.81248]
[1777992381180,36.75,81230.9,0.0,0.4069,0.00013,31.81248]
[1777992381680,36.75,81227.42,0.0,0.40645,0.00013,31.8024]
[1777992382817,36.75,81218.07,0.0,0.40525,0.00013,31.77522]
[1777992385209,36.75,81218.8,0.0,0.40534,0.00013,31.77735]
[1777992385310,36.75,81218.8,0.0,0.40534,0.00013,31.77735]
[1777992386962,36.74,81209.43,0.0,0.4041,0.00013,31.74922]
[1777992392013,36.73,81207.67,0.0,0.40386,0.00013,31.74064]
[1777992397028,36.72,81210.41,0.0,0.40415,0.00013,31.74765]
[1777992402028,36.71,81216.93,0.0,0.40498,0.00013,31.76653]
[1777992407053,36.7,81217.16,0.0,0.40497,0.00013,31.76638]
[1777992412070,36.69,81216.01,0.0,0.4048,0.00013,31.76273]
[1777992416207,36.69,81215.39,0.0,0.40471,0.00013,31.76069]
[1777992416272,36.69,81215.39,0.0,0.40471,0.00013,31.76069]
[1777992416333,36.69,81215.39,0.0,0.40471,0.00013,31.76069]
[1777992416370,36.69,81215.39,0.0,0.40471,0.00013,31.76069]
[1777992416872,36.69,81196.29,0.0,0.40225,0.00013,31.70392]
[1777992416999,36.69,81196.29,0.0,0.40225,0.00013,31.70392]
[1777992417176,36.69,81196.29,0.0,0.40225,0.00013,31.70392]
[1777992417209,36.69,81196.29,0.0,0.40225,0.00013,31.70392]
[1777992417602,36.69,81196.29,0.0,0.40225,0.00013,31.70392]
[1777992417659,36.69,81186.41,0.0,0.40098,0.00013,31.67408]
[1777992418032,36.69,81186.41,0.0,0.40098,0.00013,31.67408]
[1777992418174,36.69,81186.41,0.0,0.40098,0.00013,31.67408]
[1777992418371,36.69,81186.41,0.0,0.40098,0.00013,31.67408]
[1777992418946,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992418989,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419007,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419023,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419053,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419711,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419741,36.69,81168.79,0.0,0.39871,0.00013,31.62013]
[1777992419813,36.69,81164.27,0.0,0.39813,0.00013,31.60614]
[1777992420161,36.69,81164.27,0.0,0.39813,0.00013,31.60614]
[1777992420221,36.69,81164.27,0.0,0.39813,0.00013,31.60614]
[1777992420239,36.69,81164.27,0.0,0.39813,0.00013,31.60614]
[1777992420503,36.69,81164.27,0.0,0.39813,0.00013,31.60614]
[1777992420705,36.69,81163.4,0.0,0.39802,0.00013,31.60347]
[1777992421186,36.69,81163.4,0.0,0.39802,0.00013,31.60347]
[1777992421899,36.69,81163.4,0.0,0.39802,0.00013,31.60347]
[1777992422316,36.69,81157.64,0.0,0.39729,0.00013,31.58554]
[1777992422927,36.69,81157.4,0.0,0.39725,0.00013,31.58474]
[1777992423049,36.69,81157.4,0.0,0.39725,0.00013,31.58474]
[1777992423697,36.69,81157.4,0.0,0.39725,0.00013,31.58474]
[1777992423733,36.69,81157.9,0.0,0.39731,0.00013,31.58625]
[1777992424568,36.69,81157.9,0.0,0.39731,0.00013,31.58625]
[1777992424652,36.69,81157.85,0.0,0.39731,0.00013,31.58605]
[1777992426224,36.68,81157.85,0.0,0.3973,0.00013,31.586]
[1777992427102,36.68,81150.69,0.0,0.39638,0.00013,31.56349]
[1777992427733,36.68,81150.69,0.0,0.39638,0.00013,31.56349]
[1777992429832,36.68,81144.84,0.0,0.39563,0.00013,31.54495]
[1777992429864,36.68,81144.84,0.0,0.39563,0.00013,31.54495]
[1777992429875,36.68,81144.84,0.0,0.39563,0.00013,31.54495]
[1777992429883,36.68,81143.75,0.0,0.39549,0.00013,31.54147]
[1777992430545,36.68,81143.75,0.0,0.39549,0.00013,31.54147]
[1777992430615,36.68,81143.69,0.0,0.39548,0.00013,31.54125]
[1777992435767,36.68,81142.48,0.0,0.39532,0.00013,31.5373]
[1777992440540,36.68,81150.36,0.0,0.39632,0.00013,31.56207]
[1777992440647,36.68,81150.32,0.0,0.39632,0.00013,31.56191]
[1777992441224,36.68,81150.32,0.0,0.39632,0.00013,31.56191]
[1777992441947,36.68,81149.95,0.0,0.39627,0.00013,31.56071]
[1777992442375,36.68,81149.95,0.0,0.39627,0.00013,31.56071]
[1777992442557,36.68,81149.95,0.0,0.39626,0.00013,31.56067]
[1777992443067,36.68,81149.95,0.0,0.39626,0.00013,31.56067]
[1777992443765,36.68,81152.26,0.0,0.39656,0.00013,31.56791]
[1777992449496,36.67,81155.01,0.0,0.3969,0.00013,31.57636]
[1777992452001,36.67,81155.58,0.0,0.39697,0.00013,31.57806]
[1777992451829,36.67,81148.52,0.0,0.39605,0.00013,31.55263]
[1777992452627,36.67,81148.52,0.0,0.39605,0.00013,31.5526]
[1777992453367,36.67,81148.52,0.0,0.39605,0.00013,31.5526]
[1777992455901,36.67,81144.17,0.0,0.39549,0.00013,31.53877]
[1777992455942,36.67,81144.17,0.0,0.39549,0.00013,31.53877]
[1777992455941,36.67,81139.88,0.0,0.39494,0.00013,31.5251]
[1777992456475,36.67,81139.88,0.0,0.39494,0.00013,31.5251]
[1777992456908,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457067,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457293,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457425,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457525,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457722,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457794,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992457870,36.67,81127.97,0.0,0.39341,0.00013,31.4869]
[1777992458015,36.65,81117.49,0.0,0.39202,0.00013,31.45183]
[1777992458354,36.65,81117.49,0.0,0.39202,0.00013,31.45183]
[1777992458416,36.65,81117.49,0.0,0.39202,0.00013,31.45183]
[1777992458821,36.65,81111.92,0.0,0.3913,0.00013,31.43353]
[1777992459805,36.65,81111.92,0.0,0.3913,0.00013,31.43353]
[1777992459874,36.65,81111.92,0.0,0.3913,0.00013,31.43353]
[1777992459979,36.65,81111.92,0.0,0.3913,0.00013,31.43353]
[1777992460004,36.63,81111.62,0.0,0.39119,0.00013,31.4309]
[1777992460990,36.63,81111.62,0.0,0.39119,0.00013,31.4309]
[1777992461689,36.62,81117.07,0.0,0.39186,0.00013,31.44805]
[1777992462861,36.62,81117.07,0.0,0.39186,0.00013,31.44805]
[1777992463001,36.62,81119.93,0.0,0.39222,0.00013,31.45731]
[1777992463067,36.62,81119.93,0.0,0.39222,0.00013,31.45731]
[1777992463242,36.62,81119.93,0.0,0.39222,0.00013,31.45731]
[1777992463277,36.62,81119.93,0.0,0.39222,0.00013,31.45731]
[1777992463704,36.62,81119.93,0.0,0.39222,0.00013,31.45723]
[1777992464470,36.62,81119.93,0.0,0.39222,0.00013,31.45723]
[1777992464489,36.62,81119.93,0.0,0.39222,0.00013,31.45723]
[1777992464497,36.62,81119.93,0.0,0.39222,0.00013,31.45723]
[1777992464499,36.62,81119.93,0.0,0.39222,0.00013,31.45723]
[1777992464804,36.62,81133.19,0.0,0.39392,0.00013,31.50008]
[1777992466725,36.62,81140.87,0.0,0.3949,0.00013,31.52459]
[1777992469792,36.62,81143.64,0.0,0.39525,0.00013,31.53337]
[1777992469986,36.62,81143.64,0.0,0.39525,0.00013,31.53337]
[1777992469934,36.62,81144.78,0.0,0.3954,0.00013,31.53697]
[1777992470203,36.62,81144.78,0.0,0.3954,0.00013,31.53697]
[1777992470944,36.62,81148.42,0.0,0.39586,0.00013,31.54849]
[1777992471037,36.62,81148.42,0.0,0.39586,0.00013,31.54849]
[1777992471796,36.62,81148.56,0.0,0.39588,0.00013,31.54891]
[1777992475591,36.61,81150.15,0.0,0.39608,0.00013,31.55384]
[1777992475683,36.61,81150.15,0.0,0.39608,0.00013,31.55384]
[1777992475855,36.61,81152.78,0.0,0.3964,0.00013,31.56179]
[1777992478192,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478250,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478292,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478536,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478611,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478745,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478825,36.61,81156.38,0.0,0.39686,0.00013,31.57304]
[1777992478895,36.61,81116.71,0.0,0.39177,0.00013,31.44577]
[1777992479103,36.61,81116.71,0.0,0.39177,0.00013,31.44577]
[1777992479233,36.61,81116.71,0.0,0.39177,0.00013,31.44577]
[1777992479476,36.61,81116.71,0.0,0.39177,0.00013,31.44577]
[1777992480238,36.61,81118.52,0.0,0.39199,0.00013,31.45164]
[1777992480822,36.61,81118.52,0.0,0.39199,0.00013,31.45164]
[1777992481012,36.61,81118.52,0.0,0.39199,0.00013,31.45164]
[1777992480924,36.61,81116.95,0.0,0.39179,0.00013,31.4465]
[1777992481210,36.61,81116.95,0.0,0.39179,0.00013,31.4465]
[1777992481307,36.61,81116.95,0.0,0.39179,0.00013,31.4465]
[1777992482156,36.61,81116.95,0.0,0.39179,0.00013,31.44649]
[1777992482843,36.6,81116.75,0.0,0.39176,0.00013,31.44576]
[1777992484622,36.6,81115.13,0.0,0.39155,0.00013,31.44038]
[1777992487024,36.6,81131.03,0.0,0.39359,0.00013,31.49194]
[1777992489378,36.6,81133.82,0.0,0.39394,0.00013,31.50091]
[1777992489969,36.6,81133.97,0.0,0.39396,0.00013,31.50138]
[1777992492666,36.6,81135.17,0.0,0.39412,0.00013,31.5052]
[1777992492772,36.6,81135.17,0.0,0.39412,0.00013,31.5052]
[1777992492918,36.6,81135.17,0.0,0.39412,0.00013,31.5052]
[1777992492999,36.6,81143.86,0.0,0.39523,0.00013,31.53298]
[1777992494805,36.6,81143.86,0.0,0.39523,0.00013,31.53296]
[1777992495299,36.6,81151.5,0.0,0.39621,0.00013,31.55716]
[1777992495345,36.6,81151.5,0.0,0.39621,0.00013,31.55716]
[1777992495422,36.6,81151.5,0.0,0.39621,0.00013,31.55716]
[1777992495701,36.6,81151.5,0.0,0.39621,0.00013,31.55716]
[1777992495936,36.6,81151.5,0.0,0.39621,0.00013,31.55712]
[1777992497362,36.6,81156.22,0.0,0.39681,0.00013,31.57195]
[1777992497950,36.6,81158.15,0.0,0.39706,0.00013,31.57796]
[1777992498883,36.6,81158.15,0.0,0.39706,0.00013,31.57796]
[1777992499308,36.6,81157.05,0.0,0.39691,0.00013,31.57444]
[1777992501632,36.59,81158.9,0.0,0.39715,0.00013,31.58012]
[1777992501983,36.59,81158.9,0.0,0.39715,0.00013,31.58012]
[1777992501983,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502105,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502168,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502267,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502492,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502497,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502534,36.59,81162.58,0.0,0.39762,0.00013,31.59158]
[1777992502987,36.59,81171.7,0.0,0.39879,0.00013,31.61987]
[1777992503404,36.59,81171.7,0.0,0.39879,0.00013,31.61987]
[1777992504763,36.59,81177.14,0.0,0.39948,0.00013,31.63658]
[1777992504779,36.59,81177.14,0.0,0.39948,0.00013,31.63658]
[1777992505004,36.59,81175.78,0.0,0.39931,0.00013,31.6323]
[1777992507539,36.59,81177.03,0.0,0.39946,0.00013,31.63597]
[1777992508021,36.59,81177.03,0.0,0.39945,0.00013,31.63588]
[1777992509170,36.58,81177.4,0.0,0.3995,0.00013,31.63693]
[1777992509227,36.58,81177.4,0.0,0.3995,0.00013,31.63693]
[1777992509995,36.58,81177.4,0.0,0.3995,0.00013,31.63693]
[1777992510032,36.58,81177.4,0.0,0.3995,0.00013,31.63693]
[1777992510035,36.58,81177.03,0.0,0.39944,0.00013,31.63569]
[1777992511042,36.58,81174.71,0.0,0.39913,0.00013,31.62527]
[1777992511190,36.58,81174.71,0.0,0.39913,0.00013,31.62527]
[1777992511299,36.58,81174.71,0.0,0.39913,0.00013,31.62527]
[1777992511311,36.58,81174.71,0.0,0.39913,0.00013,31.62527]
[1777992512050,36.58,81174.75,0.0,0.39913,0.00013,31.62531]
[1777992516376,36.57,81178.88,0.0,0.39965,0.00013,31.63766]
[1777992517085,36.57,81178.56,0.0,0.3996,0.00013,31.63657]
[1777992517092,36.57,81178.56,0.0,0.3996,0.00013,31.63657]
[1777992517821,36.57,81178.56,0.0,0.3996,0.00013,31.63657]
[1777992518708,36.57,81177.01,0.0,0.3994,0.00013,31.63171]
[1777992518760,36.57,81177.01,0.0,0.3994,0.00013,31.63171]
[1777992518795,36.57,81177.01,0.0,0.3994,0.00013,31.63171]
[1777992518834,36.57,81178.3,0.0,0.39956,0.00013,31.63558]
[1777992524132,36.56,81187.87,0.0,0.40077,0.00013,31.66437]
[1777992527381,36.56,81186.75,0.0,0.40062,0.00013,31.66085]
[1777992527471,36.55,81186.06,0.0,0.40051,0.00013,31.65842]
[1777992528851,36.55,81186.06,0.0,0.40051,0.00013,31.65842]
[1777992528879,36.55,81186.06,0.0,0.40051,0.00013,31.65842]
[1777992528953,36.55,81185.81,0.0,0.40048,0.00013,31.65756]
[1777992529970,36.55,81185.81,0.0,0.40048,0.00013,31.65756]
[1777992530015,36.55,81185.81,0.0,0.40048,0.00013,31.65756]
[1777992530050,36.55,81185.89,0.0,0.40048,0.00013,31.65769]
[1777992530474,36.55,81185.89,0.0,0.40048,0.00013,31.65769]
[1777992530506,36.55,81185.89,0.0,0.40048,0.00013,31.65769]
[1777992530514,36.55,81186.86,0.0,0.4006,0.00013,31.66055]
[1777992534436,36.54,81195.18,0.0,0.40166,0.00013,31.68548]
[1777992535741,36.54,81195.18,0.0,0.40166,0.00013,31.68548]
[1777992536048,36.54,81193.8,0.0,0.40148,0.00013,31.68122]
[1777992537809,36.54,81196.63,0.0,0.40184,0.00013,31.68971]
[1777992538024,36.54,81202.92,0.0,0.40265,0.00013,31.70861]
[1777992538982,36.54,81202.92,0.0,0.40265,0.00013,31.70861]
[1777992539002,36.54,81205.14,0.0,0.40293,0.00013,31.71522]
[1777992540752,36.54,81203.57,0.0,0.40273,0.00013,31.71046]
[1777992540771,36.54,81203.57,0.0,0.40273,0.00013,31.71046]
[1777992540939,36.54,81203.57,0.0,0.40273,0.00013,31.71046]
[1777992541078,36.54,81203.57,0.0,0.40272,0.00013,31.71041]
[1777992542595,36.53,81188.0,0.0,0.40069,0.00013,31.66276]
[1777992543220,36.53,81188.0,0.0,0.40069,0.00013,31.66276]
[1777992543230,36.53,81188.0,0.0,0.40069,0.00013,31.66276]
[1777992543668,36.53,81188.0,0.0,0.40069,0.00013,31.66276]
[1777992543756,36.53,81188.0,0.0,0.40069,0.00013,31.66276]
[1777992543857,36.53,81184.45,0.0,0.40023,0.00013,31.65188]
[1777992544197,36.53,81184.45,0.0,0.40023,0.00013,31.65188]
[1777992547132,36.53,81175.09,0.0,0.39901,0.00013,31.62286]
[1777992547148,36.53,81175.09,0.0,0.39901,0.00013,31.62286]
[1777992547694,36.52,81175.24,0.0,0.39902,0.00013,31.62315]
[1777992549479,36.52,81175.24,0.0,0.39902,0.00013,31.62315]
[1777992549504,36.52,81175.24,0.0,0.39902,0.00013,31.62315]
[1777992549580,36.52,81177.16,0.0,0.39926,0.00013,31.62891]
[1777992551612,36.52,81190.33,0.0,0.40095,0.00013,31.66911]
[1777992557365,36.51,81188.74,0.0,0.40072,0.00013,31.66372]
[1777992562399,36.5,81188.34,0.0,0.40064,0.00013,31.66196]
[1777992567435,36.49,81196.14,0.0,0.40162,0.00013,31.68519]
[1777992572840,36.49,81198.41,0.0,0.40189,0.00013,31.68846]
[1777992578512,36.48,81198.55,0.0,0.40188,0.00013,31.68829]
[1777992579641,36.48,81198.55,0.0,0.40188,0.00013,31.68829]
[1777992579976,36.48,81198.55,0.0,0.40188,0.00013,31.68829]
[1777992580145,36.47,81197.79,0.0,0.40177,0.00013,31.6859]
[1777992583013,36.47,81201.08,0.0,0.4022,0.00013,31.69579]
[1777992583028,36.47,81201.08,0.0,0.4022,0.00013,31.69579]
[1777992583047,36.47,81200.82,0.0,0.40216,0.00013,31.69503]
[1777992586003,36.47,81199.62,0.0,0.40201,0.00013,31.69134]
[1777992586105,36.47,81185.11,0.0,0.40013,0.00013,31.64711]
[1777992587107,36.47,81180.49,0.0,0.39953,0.00013,31.63286]
[1777992587853,36.47,81180.49,0.0,0.39953,0.00013,31.63286]
[1777992588085,36.47,81180.49,0.0,0.39953,0.00013,31.63286]
[1777992588490,36.47,81178.98,0.0,0.39933,0.00013,31.62818]
[1777992588532,36.47,81178.98,0.0,0.39933,0.00013,31.62818]
[1777992588678,36.47,81178.98,0.0,0.39933,0.00013,31.62818]
[1777992590316,36.47,81171.98,0.0,0.39842,0.00013,31.60636]
[1777992591180,36.47,81171.12,0.0,0.39831,0.00013,31.6036]
[1777992591594,36.47,81171.12,0.0,0.39831,0.00013,31.6036]
[1777992591603,36.47,81171.12,0.0,0.39831,0.00013,31.6036]
[1777992591853,36.47,81172.03,0.0,0.39842,0.00013,31.60635]
[1777992594711,36.46,81171.86,0.0,0.39839,0.00013,31.60565]
[1777992594961,36.46,81170.59,0.0,0.39822,0.00013,31.6016]
[1777992601133,36.46,81165.73,0.0,0.39758,0.00013,31.58603]
[1777992601506,36.46,81165.31,0.0,0.39752,0.00013,31.58464]
[1777992601676,36.46,81165.92,0.0,0.39759,0.00013,31.58649]
[1777992606712,36.45,81159.06,0.0,0.39669,0.00013,31.56461]
[1777992611746,36.45,81159.82,0.0,0.39678,0.00013,31.56674]
[1777992614298,36.45,81159.37,0.0,0.39672,0.00013,31.56533]
[1777992614925,36.45,81162.84,0.0,0.39717,0.00013,31.57628]
[1777992618623,36.45,81163.44,0.0,0.39725,0.00013,31.57821]
[1777992619144,36.45,81163.44,0.0,0.39725,0.00013,31.57821]
[1777992619930,36.45,81159.04,0.0,0.39668,0.00013,31.56435]
[1777992620008,36.45,81159.04,0.0,0.39668,0.00013,31.56435]
[1777992620092,36.45,81149.53,0.0,0.39545,0.00013,31.53411]
[1777992620649,36.45,81149.53,0.0,0.39545,0.00013,31.53411]
[1777992620809,36.45,81149.99,0.0,0.39551,0.00013,31.53554]
[1777992624837,36.45,81139.57,0.0,0.39416,0.00013,31.50206]
[1777992626180,36.45,81139.57,0.0,0.39416,0.00013,31.50206]
[1777992626159,36.45,81148.56,0.0,0.39532,0.00013,31.53089]
[1777992629166,36.45,81155.23,0.0,0.39618,0.00013,31.55209]
[1777992630649,36.44,81155.74,0.0,0.39624,0.00013,31.55364]
[1777992630895,36.44,81155.74,0.0,0.39624,0.00013,31.55364]
[1777992635232,36.44,81160.26,0.0,0.39681,0.00013,31.56456]
[1777992635639,36.44,81160.26,0.0,0.39681,0.00013,31.56456]
[1777992635653,36.44,81160.26,0.0,0.39681,0.00013,31.56456]
[1777992635914,36.44,81160.26,0.0,0.39681,0.00013,31.56451]
[1777992640949,36.44,81157.82,0.0,0.39648,0.00013,31.55662]
[1777992645202,36.44,81159.21,0.0,0.39666,0.00013,31.56091]
[1777992645250,36.44,81159.28,0.0,0.39666,0.00013,31.5611]
[1777992645984,36.44,81156.57,0.0,0.39631,0.00013,31.55248]
[1777992646426,36.44,81156.57,0.0,0.39631,0.00013,31.55248]
[1777992646462,36.44,81156.57,0.0,0.39631,0.00013,31.55248]
[1777992646994,36.44,81157.64,0.0,0.39645,0.00013,31.55584]
[1777992647998,36.43,81148.94,0.0,0.39532,0.00013,31.52814]
[1777992650012,36.43,81141.32,0.0,0.39434,0.00013,31.50368]
[1777992652989,36.43,81142.63,0.0,0.39451,0.00013,31.50789]
[1777992653024,36.43,81142.63,0.0,0.39451,0.00013,31.50789]
[1777992653042,36.43,81149.1,0.0,0.39534,0.00013,31.52862]
[1777992653255,36.43,81149.1,0.0,0.39534,0.00013,31.52862]
[1777992654041,36.43,81149.1,0.0,0.39534,0.00013,31.52862]
[1777992655205,36.43,81149.1,0.0,0.39534,0.00013,31.52862]
[1777992658069,36.43,81146.03,0.0,0.39494,0.00013,31.51872]
[1777992663104,36.43,81150.26,0.0,0.39549,0.00013,31.5322]
[1777992668139,36.43,81164.77,0.0,0.39736,0.00013,31.57808]
[1777992670152,36.43,81166.06,0.0,0.39752,0.00013,31.58206]
[1777992673180,36.43,81176.87,0.0,0.39892,0.00013,31.61569]
[1777992677277,36.43,81180.08,0.0,0.39932,0.00013,31.62542]
[1777992677322,36.43,81180.08,0.0,0.39932,0.00013,31.62542]
[1777992680778,36.42,81182.06,0.0,0.39957,0.00013,31.63136]
[1777992680834,36.42,81182.06,0.0,0.39957,0.00013,31.63136]
[1777992683329,36.42,81174.34,0.0,0.39856,0.00013,31.60724]
[1777992683365,36.42,81174.34,0.0,0.39856,0.00013,31.60724]
[1777992689289,36.41,81176.36,0.0,0.3988,0.00013,31.61318]
[1777992694322,36.41,81176.29,0.0,0.39877,0.00013,31.60949]
[1777992699357,36.41,81175.47,0.0,0.39865,0.00013,31.60665]
[1777992702101,36.4,81173.92,0.0,0.39844,0.00013,31.6017]
[1777992702139,36.4,81173.92,0.0,0.39844,0.00013,31.6017]
[1777992702239,36.4,81174.0,0.0,0.39845,0.00013,31.60189]
[1777992702439,36.4,81174.0,0.0,0.39845,0.00013,31.60189]
[1777992702593,36.4,81174.0,0.0,0.39845,0.00013,31.60189]
[1777992702669,36.4,81174.0,0.0,0.39845,0.00013,31.60189]
[1777992704146,36.4,81182.98,0.0,0.39961,0.00013,31.62964]
[1777992705682,36.4,81186.53,0.0,0.40006,0.00013,31.64044]
[1777992710726,36.39,81185.33,0.0,0.39989,0.00013,31.63644]
[1777992710870,36.39,81185.33,0.0,0.39989,0.00013,31.63644]
[1777992710932,36.39,81185.33,0.0,0.39989,0.00013,31.63644]
[1777992711182,36.39,81184.72,0.0,0.39981,0.00013,31.63448]
[1777992712212,36.39,81184.72,0.0,0.39981,0.00013,31.63448]
[1777992713027,36.39,81177.01,0.0,0.39881,0.00013,31.61052]
[1777992713128,36.39,81172.66,0.0,0.39824,0.00013,31.5969]
[1777992713648,36.39,81172.66,0.0,0.39824,0.00013,31.5969]
[1777992713826,36.39,81172.45,0.0,0.39821,0.00013,31.59618]
[1777992714389,36.39,81172.45,0.0,0.39821,0.00013,31.59618]
[1777992714397,36.39,81172.45,0.0,0.39821,0.00013,31.59618]
[1777992714463,36.39,81172.45,0.0,0.39821,0.00013,31.59618]
[1777992719197,36.39,81172.91,0.0,0.39826,0.00013,31.59744]
[1777992721367,36.38,81171.94,0.0,0.39812,0.00013,31.59418]
[1777992721866,36.38,81172.6,0.0,0.39821,0.00013,31.59618]
[1777992722550,36.38,81172.6,0.0,0.39821,0.00013,31.59618]
[1777992722582,36.38,81173.33,0.0,0.3983,0.00013,31.59846]
[1777992725831,36.38,81172.1,0.0,0.39813,0.00013,31.59445]
[1777992726260,36.38,81164.09,0.0,0.39709,0.00013,31.56923]
[1777992728000,36.38,81163.21,0.0,0.39698,0.00013,31.56647]
[1777992729212,36.38,81145.8,0.0,0.39473,0.00013,31.511]
[1777992730533,36.38,81141.07,0.0,0.39412,0.00013,31.49575]
[1777992731183,36.38,81140.47,0.0,0.39404,0.00013,31.4938]
[1777992731367,36.38,81140.47,0.0,0.39404,0.00013,31.4938]
[1777992732042,36.38,81140.47,0.0,0.39404,0.00013,31.4938]
[1777992732057,36.38,81140.47,0.0,0.39404,0.00013,31.4938]
[1777992732061,36.38,81140.47,0.0,0.39404,0.00013,31.4938]
[1777992732086,36.38,81140.09,0.0,0.39399,0.00013,31.49257]
[1777992736885,36.38,81139.78,0.0,0.39395,0.00013,31.49155]
[1777992737367,36.38,81144.82,0.0,0.39459,0.00013,31.50767]
[1777992738406,36.37,81144.61,0.0,0.39456,0.00013,31.50685]
[1777992739199,36.37,81144.61,0.0,0.39456,0.00013,31.50685]
[1777992739927,36.37,81143.98,0.0,0.39448,0.00013,31.50481]
[1777992742315,36.37,81144.48,0.0,0.39454,0.00013,31.50639]
[1777992742325,36.37,81144.48,0.0,0.39454,0.00013,31.50639]
[1777992742353,36.37,81144.48,0.0,0.39454,0.00013,31.50639]
[1777992742332,36.37,81144.1,0.0,0.39449,0.00013,31.50515]
[1777992742556,36.37,81144.1,0.0,0.39449,0.00013,31.50515]
[1777992742649,36.37,81144.1,0.0,0.39449,0.00013,31.50515]
[1777992742959,36.37,81144.1,0.0,0.39449,0.00013,31.50515]
[1777992743252,36.37,81147.95,0.0,0.39499,0.00013,31.51751]
[1777992744333,36.37,81159.71,0.0,0.39651,0.00013,31.55499]
[1777992744417,36.37,81159.71,0.0,0.39651,0.00013,31.55499]
[1777992746384,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992746408,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992746596,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992747121,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992747150,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992747164,36.37,81166.93,0.0,0.39744,0.00013,31.5777]
[1777992747266,36.37,81169.84,0.0,0.39781,0.00013,31.58679]
[1777992747575,36.37,81169.84,0.0,0.39781,0.00013,31.58679]
[1777992748176,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992748399,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992748414,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992748431,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992748446,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992749239,36.37,81173.9,0.0,0.39834,0.00013,31.59944]
[1777992749338,36.37,81175.86,0.0,0.39859,0.00013,31.60549]
[1777992749427,36.37,81175.86,0.0,0.39859,0.00013,31.60549]
[1777992749539,36.37,81175.86,0.0,0.39859,0.00013,31.60549]
[1777992749716,36.37,81175.85,0.0,0.39859,0.00013,31.60546]
[1777992751024,36.37,81175.85,0.0,0.39859,0.00013,31.60546]
[1777992752299,36.37,81193.98,0.0,0.40092,0.00013,31.65804]
[1777992753365,36.36,81202.08,0.0,0.40197,0.00013,31.68261]
[1777992755304,36.36,81211.94,0.0,0.40324,0.00013,31.71228]
[1777992756178,36.36,81211.94,0.0,0.40324,0.00013,31.71228]
[1777992756346,36.36,81211.52,0.0,0.40319,0.00013,31.71098]
[1777992758479,36.36,81212.71,0.0,0.40334,0.00013,31.71455]
[1777992759341,36.36,81221.73,0.0,0.40452,0.00013,31.74146]
[1777992760211,36.36,81221.73,0.0,0.40452,0.00013,31.74146]
[1777992760274,36.36,81221.94,0.0,0.40454,0.00013,31.7421]
[1777992761851,36.36,81222.2,0.0,0.40458,0.00013,31.7429]
[1777992762259,36.36,81225.46,0.0,0.405,0.00013,31.75257]
[1777992763324,36.36,81235.66,0.0,0.40633,0.00013,31.78253]
[1777992765132,36.36,81237.82,0.0,0.40661,0.00013,31.78883]
[1777992766407,36.36,81241.64,0.0,0.40711,0.00013,31.79993]
[1777992768305,36.36,81245.27,0.0,0.40758,0.00013,31.81043]
[1777992768371,36.36,81247.68,0.0,0.4079,0.00013,31.81737]
[1777992768423,36.36,81247.68,0.0,0.4079,0.00013,31.81737]
[1777992768955,36.36,81250.11,0.0,0.40821,0.00013,31.82435]
[1777992770399,36.36,81249.98,0.0,0.4082,0.00013,31.82396]
[1777992771208,36.36,81252.67,0.0,0.40855,0.00013,31.83166]
[1777992774386,36.36,81262.1,0.0,0.40977,0.00013,31.85843]
[1777992776953,36.36,81265.07,0.0,0.41016,0.00013,31.86677]
[1777992777341,36.36,81263.71,0.0,0.40998,0.00013,31.86289]
[1777992779428,36.36,81260.1,0.0,0.4095,0.00013,31.85262]
[1777992779610,36.36,81260.1,0.0,0.4095,0.00013,31.85262]
[1777992779761,36.36,81260.1,0.0,0.4095,0.00013,31.85262]
[1777992779788,36.36,81260.1,0.0,0.4095,0.00013,31.85262]
[1777992779940,36.36,81260.18,0.0,0.40951,0.00013,31.85282]
[1777992780966,36.36,81249.37,0.0,0.4081,0.00013,31.82195]
[1777992781845,36.36,81249.37,0.0,0.4081,0.00013,31.82195]
[1777992781864,36.36,81249.37,0.0,0.4081,0.00013,31.82195]
[1777992781954,36.36,81239.6,0.0,0.40683,0.00013,31.7937]
[1777992783309,36.36,81250.85,0.0,0.4083,0.00013,31.82619]
[1777992784494,36.36,81250.85,0.0,0.4083,0.00013,31.8262]
[1777992784975,36.36,81254.43,0.0,0.40876,0.00013,31.83642]
[1777992790251,36.36,81252.63,0.0,0.40852,0.00013,31.83123]
[1777992793371,36.36,81249.74,0.0,0.40815,0.00013,31.8229]
[1777992793401,36.36,81249.74,0.0,0.40815,0.00013,31.8229]
[1777992794070,36.36,81249.74,0.0,0.40814,0.00013,31.82288]
[1777992794171,36.36,81238.62,0.0,0.4067,0.00013,31.79071]
[1777992796228,36.36,81238.62,0.0,0.40669,0.00013,31.7907]
[1777992796636,36.36,81238.26,0.0,0.40665,0.00013,31.78966]
[1777992798632,36.36,81238.2,0.0,0.40664,0.00013,31.7895]
[1777992799146,36.36,81238.2,0.0,0.40664,0.00013,31.7895]
[1777992800624,36.36,81246.49,0.0,0.40772,0.00013,31.81354]
[1777992801094,36.36,81246.49,0.0,0.40772,0.00013,31.81353]
[1777992806124,36.36,81241.11,0.0,0.40702,0.00013,31.79798]
[1777992809168,36.36,81243.56,0.0,0.40734,0.00013,31.80509]
[1777992810300,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992810772,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992810908,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992811168,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992811173,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992811319,36.36,81266.38,0.0,0.41032,0.00013,31.87025]
[1777992811417,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811464,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811537,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811623,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811738,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811775,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811940,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811958,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992811971,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992812161,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992812206,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992812347,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992812366,36.36,81278.41,0.0,0.41188,0.00013,31.90074]
[1777992812408,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992812549,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992812572,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992812766,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992812823,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992812993,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992813034,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992813174,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992813219,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992813338,36.36,81278.28,0.0,0.41186,0.00013,31.90035]
[1777992813385,36.36,81282.37,0.0,0.41239,0.00013,31.91163]
[1777992816843,36.35,81284.61,0.0,0.41267,0.00013,31.91767]
[1777992816853,36.35,81284.61,0.0,0.41267,0.00013,31.91767]
[1777992817411,36.35,81284.71,0.0,0.41268,0.00013,31.91789]
[1777992819298,36.35,81287.57,0.0,0.41306,0.00013,31.92571]
[1777992819374,36.35,81287.96,0.0,0.4131,0.00013,31.92672]
[1777992825258,36.35,81286.51,0.0,0.41291,0.00013,31.92271]
[1777992826453,36.35,81284.8,0.0,0.41269,0.00013,31.91801]
[1777992828749,36.35,81279.02,0.0,0.41193,0.00013,31.90202]
[1777992828769,36.35,81279.02,0.0,0.41193,0.00013,31.90202]
[1777992829342,36.35,81280.27,0.0,0.4121,0.00013,31.90548]
[1777992830173,36.35,81280.27,0.0,0.4121,0.00013,31.90548]
[1777992830405,36.35,81280.27,0.0,0.4121,0.00013,31.90548]
[1777992830564,36.35,81274.45,0.0,0.41134,0.00013,31.88928]
[1777992830620,36.35,81274.45,0.0,0.41134,0.00013,31.88928]
[1777992833325,36.35,81266.65,0.0,0.41031,0.00013,31.86732]
[1777992838358,36.34,81271.5,0.0,0.41094,0.00013,31.88079]
[1777992841099,36.34,81274.71,0.0,0.41135,0.00013,31.8897]
[1777992841379,36.34,81277.42,0.0,0.41171,0.00013,31.89721]
[1777992841971,36.34,81277.42,0.0,0.41171,0.00013,31.89721]
[1777992842385,36.34,81278.79,0.0,0.41188,0.00013,31.90098]
[1777992843445,36.34,81287.37,0.0,0.413,0.00013,31.92464]
[1777992844534,36.34,81287.37,0.0,0.413,0.00013,31.9246]
[1777992847176,36.34,81295.05,0.0,0.414,0.00013,31.9455]
[1777992847198,36.34,81295.05,0.0,0.414,0.00013,31.9455]
[1777992847205,36.34,81295.05,0.0,0.414,0.00013,31.9455]
[1777992849190,36.34,81294.44,0.0,0.41391,0.00013,31.94372]
[1777992849436,36.33,81295.61,0.0,0.41406,0.00013,31.94685]
[1777992854470,36.33,81297.36,0.0,0.41428,0.00013,31.95147]
[1777992855684,36.33,81296.63,0.0,0.41419,0.00013,31.94949]
[1777992856488,36.33,81300.39,0.0,0.41468,0.00013,31.95968]
[1777992858501,36.33,81311.34,0.0,0.41611,0.00013,31.98914]
[1777992860246,36.33,81312.38,0.0,0.41625,0.00013,31.99195]
[1777992860515,36.33,81313.72,0.0,0.41643,0.00013,31.99555]
[1777992860730,36.33,81313.72,0.0,0.41643,0.00013,31.99555]
[1777992860778,36.33,81315.68,0.0,0.41669,0.00013,32.00076]
[1777992862373,36.33,81315.68,0.0,0.41669,0.00013,32.00076]
[1777992862402,36.34,81317.28,0.0,0.4169,0.00013,32.00507]
[1777992864764,36.34,81297.26,0.0,0.41428,0.00013,31.95141]
[1777992866557,36.34,81297.97,0.0,0.41437,0.00013,31.95332]
[1777992871764,36.33,81301.15,0.0,0.41479,0.00013,31.96192]
[1777992873722,36.34,81310.57,0.0,0.41601,0.00013,31.98408]
[1777992882669,36.33,81307.61,0.0,0.41562,0.00013,31.97613]
[1777992887126,36.33,81317.94,0.0,0.41697,0.00013,32.00362]
[1777992892177,36.33,81317.55,0.0,0.41692,0.00013,32.00255]
[1777992892241,36.33,81327.09,0.0,0.41817,0.00013,32.02762]
[1777992897774,36.33,81327.77,0.0,0.41826,0.00013,32.02946]
[1777992899753,36.33,81328.87,0.0,0.41841,0.00013,32.03234]
[1777992900461,36.33,81332.37,0.0,0.41887,0.00013,32.04147]
[1777992905474,36.34,81333.09,0.0,0.41896,0.00013,32.04338]
[1777992910477,36.34,81334.63,0.0,0.41917,0.00013,32.04741]
[1777992915502,36.34,81336.15,0.0,0.41937,0.00013,32.05139]
[1777992917478,36.34,81337.26,0.0,0.41952,0.00013,32.05427]
[1777992917526,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992917918,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992917961,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918253,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918378,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918458,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918515,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918570,36.34,81346.41,0.0,0.42072,0.00013,32.07773]
[1777992918502,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992918706,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992918773,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992918926,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992918979,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992919019,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992919182,36.34,81363.01,0.0,0.4229,0.00013,32.11954]
[1777992919184,36.34,81369.42,0.0,0.42374,0.00013,32.13543]
[1777992920103,36.34,81369.42,0.0,0.42374,0.00013,32.13543]
[1777992920307,36.34,81368.59,0.0,0.42363,0.00013,32.1334]
[1777992924046,36.34,81363.25,0.0,0.42293,0.00013,32.12017]
[1777992924056,36.34,81363.25,0.0,0.42293,0.00013,32.12017]
[1777992924496,36.34,81362.98,0.0,0.42289,0.00013,32.11951]
[1777992929511,36.34,81362.55,0.0,0.42284,0.00013,32.11846]
[1777992931016,36.34,81358.75,0.0,0.42234,0.00013,32.10897]
[1777992931076,36.34,81357.48,0.0,0.42217,0.00013,32.10265]
[1777992932355,36.34,81357.48,0.0,0.42217,0.00013,32.10265]
[1777992932456,36.34,81356.85,0.0,0.42208,0.00013,32.10106]
[1777992934116,36.34,81356.17,0.0,0.42199,0.00013,32.09935]
[1777992934534,36.34,81355.33,0.0,0.42188,0.00013,32.09723]
[1777992940070,36.34,81354.31,0.0,0.42175,0.00013,32.09465]
[1777992945497,36.34,81358.81,0.0,0.42234,0.00013,32.10596]
[1777992951151,36.34,81354.66,0.0,0.42179,0.00013,32.09554]
[1777992954168,36.34,81345.74,0.0,0.42062,0.00013,32.07291]
[1777992958610,36.34,81331.63,0.0,0.41877,0.00013,32.03657]
[1777992958621,36.34,81331.63,0.0,0.41877,0.00013,32.03657]
[1777992959005,36.34,81331.63,0.0,0.41877,0.00013,32.03657]
[1777992959317,36.34,81329.34,0.0,0.41847,0.00013,32.03063]
[1777992960230,36.34,81329.34,0.0,0.41847,0.00013,32.03063]
[1777992960272,36.34,81329.34,0.0,0.41847,0.00013,32.03063]
[1777992961629,36.34,81319.68,0.0,0.41721,0.00013,32.00533]
[1777992964994,36.34,81314.75,0.0,0.41655,0.00013,31.99214]
[1777992965008,36.34,81314.75,0.0,0.41655,0.00013,31.99214]
[1777992965515,36.34,81317.96,0.0,0.41697,0.00013,32.00059]
[1777992966541,36.33,81326.98,0.0,0.41815,0.00013,32.02426]
[1777992969517,36.34,81332.06,0.0,0.41882,0.00013,32.03758]
[1777992974031,36.34,81336.54,0.0,0.41941,0.00013,32.04926]
[1777992974511,36.34,81347.16,0.0,0.42081,0.00013,32.0765]
[1777992976523,36.34,81346.37,0.0,0.42071,0.00013,32.07451]
[1777992981550,36.34,81348.75,0.0,0.42102,0.00013,32.08059]
[1777992986572,36.34,81346.49,0.0,0.42072,0.00013,32.07487]
[1777992991622,36.34,81341.89,0.0,0.42012,0.00013,32.06315]
[1777992992478,36.34,81341.59,0.0,0.42008,0.00013,32.05925]
[1777992992545,36.34,81339.07,0.0,0.41975,0.00013,32.05279]
[1777992997562,36.34,81335.27,0.0,0.41924,0.00013,32.04289]
[1777993002585,36.33,81336.84,0.0,0.41943,0.00013,32.04671]
[1777993007609,36.34,81339.96,0.0,0.41985,0.00013,32.05485]
[1777993012624,36.34,81337.51,0.0,0.41953,0.00013,32.04865]
[1777993017649,36.34,81339.23,0.0,0.41977,0.00013,32.05319]
[1777993022216,36.34,81336.44,0.0,0.41941,0.00013,32.04611]
[1777993022671,36.34,81326.07,0.0,0.41805,0.00013,32.01919]
[1777993024664,36.35,81322.84,0.0,0.41763,0.00013,32.01078]
[1777993029701,36.35,81318.4,0.0,0.41706,0.00013,31.99925]
[1777993031733,36.35,81310.08,0.0,0.41597,0.00013,31.97716]
[1777993032215,36.35,81310.08,0.0,0.41597,0.00013,31.97716]
[1777993032228,36.35,81310.08,0.0,0.41597,0.00013,31.97716]
[1777993032666,36.35,81310.55,0.0,0.41603,0.00013,31.97841]
[1777993035318,36.35,81310.79,0.0,0.41606,0.00013,31.97903]
[1777993035334,36.35,81310.79,0.0,0.41606,0.00013,31.97903]
[1777993035353,36.35,81310.79,0.0,0.41606,0.00013,31.97903]
[1777993035397,36.35,81310.79,0.0,0.41606,0.00013,31.97903]
[1777993035402,36.35,81310.36,0.0,0.416,0.00013,31.97788]
[1777993040776,36.34,81307.52,0.0,0.41562,0.00013,31.97004]
[1777993045813,36.34,81302.85,0.0,0.41499,0.00013,31.95727]
[1777993050846,36.34,81301.61,0.0,0.41483,0.00013,31.95388]
[1777993054538,36.34,81286.95,0.0,0.4129,0.00013,31.91079]
[1777993055597,36.34,81286.58,0.0,0.41286,0.00013,31.90977]
[1777993060916,36.34,81282.17,0.0,0.41228,0.00013,31.89754]
[1777993066142,36.34,81280.8,0.0,0.41209,0.00013,31.89367]
[1777993067670,36.34,81271.87,0.0,0.41092,0.00013,31.86875]
[1777993073001,36.33,81278.19,0.0,0.41174,0.00013,31.8863]
[1777993078040,36.33,81277.1,0.0,0.4116,0.00013,31.88317]
[1777993083076,36.33,81282.51,0.0,0.4123,0.00013,31.8981]
[1777993088110,36.33,81282.26,0.0,0.41226,0.00013,31.89737]
[1777993089566,36.33,81282.26,0.0,0.41226,0.00013,31.89737]
[1777993090330,36.33,81294.7,0.0,0.41389,0.00013,31.93152]
[1777993092142,36.33,81295.28,0.0,0.41397,0.00013,31.93312]
[1777993097163,36.33,81293.02,0.0,0.41368,0.00013,31.92702]
[1777993097177,36.33,81293.49,0.0,0.41374,0.00013,31.92832]
[1777993098630,36.33,81305.13,0.0,0.41526,0.00013,31.95983]
[1777993099305,36.33,81305.13,0.0,0.41526,0.00013,31.95983]
[1777993099684,36.33,81307.46,0.0,0.41556,0.00013,31.96608]
[1777993104718,36.33,81306.59,0.0,0.41545,0.00013,31.96369]
[1777993109722,36.33,81307.89,0.0,0.41561,0.00013,31.96709]
[1777993114731,36.33,81307.59,0.0,0.41557,0.00013,31.96318]
[1777993119754,36.33,81311.3,0.0,0.41606,0.00013,31.97324]
[1777993124772,36.33,81314.91,0.0,0.41654,0.00013,31.98296]
[1777993129794,36.34,81317.35,0.0,0.41687,0.00013,31.98955]
[1777993134821,36.34,81323.4,0.0,0.41767,0.00013,32.00564]
[1777993139832,36.34,81325.42,0.0,0.41794,0.00013,32.01103]
[1777993144834,36.34,81323.21,0.0,0.41765,0.00013,32.00535]
[1777993149859,36.35,81322.95,0.0,0.41763,0.00013,32.00478]
[1777993154861,36.35,81324.68,0.0,0.41786,0.00013,32.00943]
[1777993159866,36.35,81325.43,0.0,0.41796,0.00013,32.0115]
[1777993164877,36.35,81325.15,0.0,0.41793,0.00013,32.01088]
[1777993169899,36.36,81317.6,0.0,0.41695,0.00013,31.99112]
[1777993174900,36.36,81317.7,0.0,0.41696,0.00013,31.98839]
[1777993178784,36.36,81307.91,0.0,0.41569,0.00013,31.96249]
[1777993183789,36.36,81305.14,0.0,0.41533,0.00013,31.95505]
[1777993188801,36.36,81306.03,0.0,0.41544,0.00013,31.95744]
[1777993193804,36.36,81302.06,0.0,0.41492,0.00013,31.94676]
[1777993198832,36.36,81300.1,0.0,0.41467,0.00013,31.94147]
[1777993202885,36.36,81287.89,0.0,0.41307,0.00013,31.9082]
[1777993207889,36.36,81295.08,0.0,0.41401,0.00013,31.92787]
[1777993212893,36.36,81298.72,0.0,0.41449,0.00013,31.93774]
[1777993215880,36.36,81289.19,0.0,0.41324,0.00013,31.91176]
[1777993216726,36.36,81289.19,0.0,0.41324,0.00013,31.91176]
[1777993216882,36.36,81288.43,0.0,0.41314,0.00013,31.90968]
[1777993217905,36.36,81276.22,0.0,0.41155,0.00013,31.87594]
[1777993218847,36.36,81268.74,0.0,0.41057,0.00013,31.855]
[1777993219954,36.36,81271.58,0.0,0.41094,0.00013,31.86293]
[1777993219971,36.36,81271.58,0.0,0.41094,0.00013,31.86293]
[1777993220803,36.36,81274.67,0.0,0.41134,0.00013,31.87154]
[1777993224069,36.36,81282.96,0.0,0.41242,0.00013,31.8945]
[1777993229105,36.36,81284.17,0.0,0.41258,0.00013,31.89783]
[1777993234274,36.36,81280.64,0.0,0.41211,0.00013,31.88489]
[1777993236350,36.36,81265.25,0.0,0.41009,0.00013,31.84183]
[1777993242071,36.36,81265.95,0.0,0.41018,0.00013,31.84366]
[1777993242179,36.36,81265.95,0.0,0.41018,0.00013,31.84366]
[1777993242423,36.36,81265.95,0.0,0.41018,0.00013,31.84366]
[1777993242613,36.36,81265.95,0.0,0.41018,0.00013,31.84366]
[1777993242713,36.36,81265.95,0.0,0.41018,0.00013,31.84366]
[1777993242839,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243005,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243036,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243247,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243317,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243559,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243595,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243752,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243778,36.35,81257.14,0.0,0.40902,0.00013,31.81863]
[1777993243879,36.35,81251.12,0.0,0.40824,0.00013,31.80139]
[1777993243973,36.35,81251.12,0.0,0.40824,0.00013,31.80139]
[1777993243985,36.35,81251.12,0.0,0.40824,0.00013,31.80139]
[1777993243997,36.35,81251.12,0.0,0.40824,0.00013,31.80139]
[1777993244767,36.35,81248.02,0.0,0.40783,0.00013,31.79247]
[1777993245528,36.35,81248.02,0.0,0.40783,0.00013,31.79247]
[1777993245540,36.35,81248.02,0.0,0.40783,0.00013,31.79247]
[1777993245546,36.35,81248.02,0.0,0.40783,0.00013,31.79247]
[1777993245835,36.35,81247.63,0.0,0.40778,0.00013,31.79134]
[1777993250851,36.35,81243.64,0.0,0.40726,0.00013,31.77981]
[1777993251647,36.35,81243.42,0.0,0.40723,0.00013,31.77917]
[1777993251886,36.35,81243.69,0.0,0.40727,0.00013,31.77996]
[1777993256912,36.35,81244.65,0.0,0.40739,0.00013,31.78275]
[1777993261950,36.35,81243.95,0.0,0.4073,0.00013,31.78072]
[1777993266969,36.35,81244.97,0.0,0.40744,0.00013,31.78367]
[1777993268099,36.35,81244.97,0.0,0.40744,0.00013,31.78367]
[1777993268378,36.35,81244.97,0.0,0.40744,0.00013,31.78367]
[1777993273413,36.35,81250.59,0.0,0.40817,0.00013,31.79983]
[1777993277198,36.35,81247.56,0.0,0.40777,0.00013,31.79109]
[1777993277441,36.35,81244.23,0.0,0.40734,0.00013,31.78147]
[1777993280672,36.35,81244.34,0.0,0.40735,0.00013,31.78179]
[1777993281060,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281105,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281167,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281290,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281321,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281697,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281720,36.35,81239.28,0.0,0.40669,0.00013,31.76711]
[1777993281881,36.35,81224.52,0.0,0.40477,0.00013,31.72379]
[1777993282862,36.35,81224.52,0.0,0.40477,0.00013,31.72379]
[1777993282927,36.35,81219.94,0.0,0.40417,0.00013,31.71024]
[1777993284033,36.35,81219.94,0.0,0.40417,0.00013,31.71024]
[1777993284904,36.35,81219.94,0.0,0.40417,0.00013,31.71024]
[1777993284930,36.35,81219.94,0.0,0.40417,0.00013,31.71024]
[1777993284909,36.36,81220.9,0.0,0.4043,0.00013,31.71317]
[1777993288095,36.36,81221.37,0.0,0.40437,0.00013,31.71469]
[1777993288916,36.36,81221.37,0.0,0.40437,0.00013,31.71469]
[1777993288961,36.36,81233.69,0.0,0.40598,0.00013,31.75107]
[1777993291543,36.36,81234.83,0.0,0.40612,0.00013,31.75124]
[1777993293802,36.36,81231.53,0.0,0.40569,0.00013,31.74155]
[1777993293914,36.36,81231.6,0.0,0.40569,0.00013,31.74175]
[1777993295625,36.36,81240.66,0.0,0.40687,0.00013,31.76821]
[1777993298592,36.36,81241.49,0.0,0.40698,0.00013,31.77063]
[1777993303627,36.36,81242.13,0.0,0.40707,0.00013,31.77252]
[1777993308692,36.36,81240.51,0.0,0.40686,0.00013,31.76784]
[1777993314331,36.36,81242.09,0.0,0.40707,0.00013,31.77246]
[1777993314354,36.36,81242.09,0.0,0.40707,0.00013,31.77246]
[1777993314704,36.36,81243.54,0.0,0.40726,0.00013,31.77667]
[1777993317726,36.36,81233.83,0.0,0.40599,0.00013,31.74842]
[1777993322448,36.36,81229.21,0.0,0.40539,0.00013,31.73486]
[1777993322490,36.36,81229.21,0.0,0.40539,0.00013,31.73486]
[1777993327761,36.36,81223.96,0.0,0.40471,0.00013,31.71942]
[1777993332729,36.36,81219.59,0.0,0.40413,0.00013,31.70625]
[1777993334042,36.36,81233.32,0.0,0.40591,0.00013,31.74672]
[1777993335957,36.36,81233.37,0.0,0.40592,0.00013,31.74692]
[1777993337839,36.36,81234.64,0.0,0.40609,0.00013,31.75065]
[1777993337991,36.36,81230.99,0.0,0.40562,0.00013,31.73997]
[1777993338979,36.36,81221.57,0.0,0.40439,0.00013,31.71217]
[1777993339750,36.36,81221.57,0.0,0.40439,0.00013,31.71217]
[1777993339986,36.36,81209.15,0.0,0.40277,0.00013,31.67498]
[1777993341921,36.36,81212.3,0.0,0.40318,0.00013,31.68439]
[1777993346934,36.36,81211.27,0.0,0.40304,0.00013,31.68122]
[1777993351941,36.35,81215.4,0.0,0.40357,0.00013,31.69345]
[1777993356945,36.35,81214.4,0.0,0.40342,0.00013,31.68713]
[1777993360852,36.35,81213.82,0.0,0.40334,0.00013,31.68528]
[1777993361029,36.35,81213.82,0.0,0.40334,0.00013,31.68525]
[1777993363044,36.35,81223.58,0.0,0.40461,0.00013,31.71428]
[1777993368044,36.34,81220.8,0.0,0.40424,0.00013,31.70585]
[1777993373056,36.34,81222.27,0.0,0.40442,0.00013,31.71006]
[1777993377136,36.34,81224.99,0.0,0.40477,0.00013,31.71813]
[1777993378084,36.34,81223.79,0.0,0.40462,0.00013,31.71457]
[1777993383092,36.34,81225.95,0.0,0.4049,0.00013,31.72096]
[1777993388098,36.34,81227.34,0.0,0.40509,0.00013,31.72525]
[1777993389252,36.35,81227.15,0.0,0.40507,0.00013,31.72476]
[1777993389286,36.35,81227.15,0.0,0.40507,0.00013,31.72476]
[1777993390093,36.35,81227.25,0.0,0.40508,0.00013,31.72509]
[1777993395093,36.35,81227.59,0.0,0.40513,0.00013,31.72624]
[1777993400101,36.35,81224.91,0.0,0.40479,0.00013,31.71847]
[1777993400833,36.35,81224.9,0.0,0.40479,0.00013,31.71844]
[1777993400844,36.35,81224.9,0.0,0.40479,0.00013,31.71844]
[1777993400862,36.35,81224.9,0.0,0.40479,0.00013,31.71844]
[1777993401062,36.35,81224.98,0.0,0.4048,0.00013,31.71868]
[1777993401385,36.35,81224.98,0.0,0.4048,0.00013,31.71868]
[1777993401657,36.35,81224.98,0.0,0.4048,0.00013,31.71868]
[1777993402116,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402740,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402836,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402842,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402851,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402897,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402933,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993402995,36.35,81229.31,0.0,0.40537,0.00013,31.73146]
[1777993403007,36.35,81234.6,0.0,0.40606,0.00013,31.74703]
[1777993403590,36.35,81234.6,0.0,0.40606,0.00013,31.74703]
[1777993403686,36.35,81234.6,0.0,0.40606,0.00013,31.74703]
[1777993404033,36.35,81243.47,0.0,0.40721,0.00013,31.77286]
[1777993404561,36.35,81243.47,0.0,0.40721,0.00013,31.77286]
[1777993404577,36.35,81244.41,0.0,0.40734,0.00013,31.77558]
[1777993407940,36.35,81246.82,0.0,0.40765,0.00013,31.78252]
[1777993407981,36.35,81246.82,0.0,0.40765,0.00013,31.78252]
[1777993408035,36.35,81256.64,0.0,0.40893,0.00013,31.81069]
[1777993409551,36.35,81256.64,0.0,0.40893,0.00013,31.81069]
[1777993409566,36.35,81256.64,0.0,0.40893,0.00013,31.81069]
[1777993409640,36.35,81264.59,0.0,0.40997,0.00013,31.83324]
[1777993411499,36.35,81264.43,0.0,0.40994,0.00013,31.83272]
[1777993412141,36.35,81272.82,0.0,0.41103,0.00013,31.85316]
[1777993412700,36.35,81274.7,0.0,0.41127,0.00013,31.85833]
[1777993418434,36.35,81272.94,0.0,0.41103,0.00013,31.85331]
[1777993423791,36.35,81272.58,0.0,0.41099,0.00013,31.85228]
[1777993425515,36.35,81278.42,0.0,0.41175,0.00013,31.86857]
[1777993426075,36.35,81281.06,0.0,0.4121,0.00013,31.87591]
[1777993431101,36.35,81283.1,0.0,0.41237,0.00013,31.88163]
[1777993436115,36.35,81283.21,0.0,0.41239,0.00013,31.88206]
[1777993441142,36.35,81286.02,0.0,0.41276,0.00013,31.88994]
[1777993445820,36.36,81288.3,0.0,0.41307,0.00013,31.89636]
[1777993445830,36.36,81288.3,0.0,0.41307,0.00013,31.89636]
[1777993446127,36.35,81291.64,0.0,0.4135,0.00013,31.90544]
[1777993449475,36.35,81297.22,0.0,0.41422,0.00013,31.92042]
[1777993449652,36.35,81297.84,0.0,0.4143,0.00013,31.9221]
[1777993454687,36.34,81300.4,0.0,0.41461,0.00013,31.92865]
[1777993458925,36.33,81309.91,0.0,0.41584,0.00013,31.95386]
[1777993464757,36.33,81307.95,0.0,0.41556,0.00013,31.94831]
[1777993467690,36.32,81313.67,0.0,0.4163,0.00013,31.96342]
[1777993468119,36.32,81313.41,0.0,0.41627,0.00013,31.96267]
[1777993470127,36.32,81321.4,0.0,0.41731,0.00013,31.98372]
[1777993475115,36.31,81321.02,0.0,0.41723,0.00013,31.97929]
[1777993475177,36.31,81327.59,0.0,0.41809,0.00013,31.9965]
[1777993476847,36.31,81342.59,0.0,0.42006,0.00013,32.03538]
[1777993477851,36.31,81345.04,0.0,0.42038,0.00013,32.04165]
[1777993480049,36.31,81348.7,0.0,0.42086,0.00013,32.051]
[1777993480061,36.31,81348.7,0.0,0.42086,0.00013,32.051]
[1777993480188,36.31,81351.16,0.0,0.42119,0.00013,32.05726]
[1777993482204,36.31,81353.46,0.0,0.42149,0.00013,32.0631]
[1777993483144,36.31,81351.06,0.0,0.42118,0.00013,32.05707]
[1777993484215,36.31,81352.62,0.0,0.42138,0.00013,32.06104]
[1777993484222,36.31,81352.62,0.0,0.42138,0.00013,32.06104]
[1777993484226,36.31,81352.62,0.0,0.42138,0.00013,32.06104]
[1777993484256,36.31,81352.62,0.0,0.42138,0.00013,32.06104]
[1777993485004,36.31,81354.39,0.0,0.42162,0.00013,32.06553]
[1777993490016,36.32,81354.37,0.0,0.42162,0.00013,32.06557]
[1777993495029,36.32,81366.88,0.0,0.42328,0.00013,32.09704]
[1777993495797,36.32,81366.88,0.0,0.42328,0.00013,32.09704]
[1777993496196,36.32,81370.07,0.0,0.42369,0.00013,32.10492]
[1777993496364,36.32,81370.07,0.0,0.42369,0.00013,32.10492]
[1777993496380,36.32,81370.07,0.0,0.42369,0.00013,32.10492]
[1777993496984,36.32,81370.07,0.0,0.42369,0.00013,32.10492]
[1777993498368,36.32,81370.16,0.0,0.4237,0.00013,32.10511]
[1777993498401,36.32,81370.16,0.0,0.4237,0.00013,32.10511]
[1777993500418,36.32,81371.62,0.0,0.42389,0.00013,32.10865]
[1777993500470,36.32,81371.62,0.0,0.42389,0.00013,32.10865]
[1777993501012,36.32,81371.62,0.0,0.42389,0.00013,32.10862]
[1777993501759,36.32,81371.62,0.0,0.42389,0.00013,32.10862]
[1777993502058,36.32,81372.51,0.0,0.424,0.00013,32.11077]
[1777993503859,36.32,81372.51,0.0,0.424,0.00013,32.11074]
[1777993503872,36.32,81372.51,0.0,0.424,0.00013,32.11074]
[1777993504213,36.31,81382.92,0.0,0.42537,0.00013,32.13614]
[1777993504502,36.31,81382.92,0.0,0.42537,0.00013,32.13614]
[1777993505229,36.31,81381.8,0.0,0.42522,0.00013,32.13339]
[1777993505773,36.31,81381.8,0.0,0.42522,0.00013,32.13339]
[1777993505783,36.31,81381.8,0.0,0.42522,0.00013,32.13339]
[1777993505788,36.31,81381.8,0.0,0.42522,0.00013,32.13339]
[1777993505817,36.31,81381.8,0.0,0.42522,0.00013,32.13339]
[1777993506047,36.31,81381.8,0.0,0.42522,0.00013,32.13336]
[1777993506505,36.31,81381.8,0.0,0.42522,0.00013,32.13336]
[1777993507189,36.31,81374.03,0.0,0.42419,0.00013,32.11435]
[1777993508043,36.31,81374.03,0.0,0.42419,0.00013,32.11435]
[1777993508214,36.31,81374.03,0.0,0.42419,0.00013,32.11435]
[1777993508129,36.31,81370.14,0.0,0.42368,0.00013,32.10473]
[1777993508296,36.31,81370.14,0.0,0.42368,0.00013,32.10473]
[1777993508299,36.31,81370.14,0.0,0.42368,0.00013,32.10473]
[1777993508330,36.31,81370.14,0.0,0.42368,0.00013,32.10473]
[1777993509071,36.31,81370.14,0.0,0.42368,0.00013,32.10469]
[1777993510097,36.31,81355.34,0.0,0.42173,0.00013,32.0678]
[1777993511085,36.31,81355.34,0.0,0.42174,0.00013,32.06782]
[1777993513555,36.31,81353.88,0.0,0.42155,0.00013,32.06418]
[1777993513564,36.31,81353.88,0.0,0.42155,0.00013,32.06418]
[1777993514106,36.31,81353.5,0.0,0.4215,0.00013,32.06324]
[1777993519430,36.32,81354.42,0.0,0.42162,0.00013,32.06564]
[1777993519444,36.32,81354.42,0.0,0.42162,0.00013,32.06564]
[1777993519484,36.32,81354.42,0.0,0.42162,0.00013,32.06564]
[1777993520149,36.32,81354.63,0.0,0.42165,0.00013,32.0662]
[1777993524179,36.32,81344.31,0.0,0.4203,0.00013,32.04002]
[1777993529212,36.32,81346.18,0.0,0.42054,0.00013,32.04479]
[1777993533005,36.32,81340.79,0.0,0.41983,0.00013,32.02783]
[1777993533054,36.32,81340.79,0.0,0.41983,0.00013,32.02783]
[1777993533159,36.32,81340.79,0.0,0.41983,0.00013,32.02783]
[1777993533241,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993533375,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993533404,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993533611,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993534176,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993534246,36.32,81340.67,0.0,0.41981,0.00013,32.02752]
[1777993534247,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534322,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534453,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534467,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534654,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534668,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993534859,36.32,81335.29,0.0,0.4191,0.00013,32.01361]
[1777993535254,36.32,81322.49,0.0,0.41742,0.00013,31.98018]
[1777993536260,36.32,81328.26,0.0,0.41818,0.00013,31.99533]
[1777993538917,36.32,81333.99,0.0,0.41894,0.00013,32.01027]
[1777993539096,36.32,81334.86,0.0,0.41905,0.00013,32.01253]
[1777993543093,36.32,81340.46,0.0,0.41979,0.00013,32.027]
[1777993543111,36.32,81340.46,0.0,0.41979,0.00013,32.027]
[1777993544969,36.32,81345.13,0.0,0.4204,0.00013,32.03897]
[1777993545172,36.32,81345.77,0.0,0.42048,0.00013,32.04059]
[1777993550358,36.32,81344.55,0.0,0.42032,0.00013,32.03744]
[1777993555394,36.31,81345.47,0.0,0.42044,0.00013,32.03975]
[1777993557520,36.31,81347.32,0.0,0.42068,0.00013,32.04447]
[1777993557552,36.31,81347.32,0.0,0.42068,0.00013,32.04447]
[1777993559117,36.31,81349.28,0.0,0.42094,0.00013,32.04945]
[1777993559195,36.31,81347.41,0.0,0.42069,0.00013,32.0447]
[1777993564299,36.32,81350.07,0.0,0.42104,0.00013,32.05149]
[1777993567861,36.32,81361.18,0.0,0.42251,0.00013,32.07953]
[1777993568692,36.32,81361.18,0.0,0.42251,0.00013,32.07953]
[1777993569216,36.32,81361.18,0.0,0.42251,0.00013,32.07953]
[1777993569226,36.32,81361.18,0.0,0.42251,0.00013,32.07953]
[1777993569237,36.32,81367.57,0.0,0.42334,0.00013,32.0954]
[1777993573298,36.31,81368.42,0.0,0.42345,0.00013,32.09746]
[1777993573373,36.31,81369.77,0.0,0.42363,0.00013,32.10077]
[1777993579204,36.31,81371.11,0.0,0.4238,0.00013,32.10397]
[1777993579210,36.31,81372.2,0.0,0.42394,0.00013,32.10661]
[1777993584598,36.31,81376.52,0.0,0.4245,0.00013,32.11707]
[1777993588014,36.3,81377.68,0.0,0.42465,0.00013,32.11984]
[1777993588202,36.3,81380.29,0.0,0.42499,0.00013,32.12615]
[1777993593228,36.3,81385.46,0.0,0.42565,0.00013,32.1354]
[1777993598248,36.29,81391.56,0.0,0.42644,0.00013,32.14996]
[1777993603274,36.29,81390.78,0.0,0.42633,0.00013,32.14792]
[1777993608282,36.29,81390.61,0.0,0.4263,0.00013,32.14737]
[1777993610128,36.28,81389.8,0.0,0.42619,0.00013,32.14537]
[1777993610266,36.28,81389.59,0.0,0.42616,0.00013,32.14485]
[1777993615285,36.28,81387.51,0.0,0.42588,0.00013,32.13974]
[1777993617358,36.28,81395.24,0.0,0.42689,0.00013,32.15821]
[1777993622113,36.27,81400.09,0.0,0.42752,0.00013,32.1696]
[1777993622133,36.27,81400.09,0.0,0.42752,0.00013,32.1696]
[1777993622297,36.27,81406.46,0.0,0.42836,0.00013,32.18459]
[1777993623387,36.27,81406.17,0.0,0.42832,0.00013,32.18387]
[1777993623927,36.27,81406.17,0.0,0.42832,0.00013,32.18387]
[1777993623994,36.27,81406.17,0.0,0.42832,0.00013,32.18387]
[1777993624056,36.27,81406.17,0.0,0.42832,0.00013,32.18387]
[1777993624236,36.27,81406.17,0.0,0.42832,0.00013,32.18387]
[1777993624259,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624454,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624465,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624644,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624665,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624771,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624878,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993624893,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993625103,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993625130,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993625304,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993625341,36.27,81421.22,0.0,0.4303,0.00013,32.21882]
[1777993625204,36.27,81408.87,0.0,0.42867,0.00013,32.19017]
[1777993625361,36.27,81408.87,0.0,0.42867,0.00013,32.19017]
[1777993625887,36.27,81408.87,0.0,0.42867,0.00013,32.19017]
[1777993626849,36.27,81408.87,0.0,0.42867,0.00013,32.19017]
[1777993627283,36.27,81403.26,0.0,0.42793,0.00013,32.17697]
[1777993629334,36.27,81407.6,0.0,0.4285,0.00013,32.18718]
[1777993629354,36.27,81407.6,0.0,0.4285,0.00013,32.18718]
[1777993629916,36.27,81413.45,0.0,0.42928,0.00013,32.20084]
[1777993633287,36.27,81416.6,0.0,0.42969,0.00013,32.20817]
[1777993633427,36.27,81416.6,0.0,0.42969,0.00013,32.20817]
[1777993634276,36.27,81422.89,0.0,0.43052,0.00013,32.22265]
[1777993635221,36.27,81422.89,0.0,0.43052,0.00013,32.22265]
[1777993635267,36.27,81422.89,0.0,0.43052,0.00013,32.22265]
[1777993635477,36.27,81442.75,0.0,0.43315,0.00013,32.26748]
[1777993635603,36.27,81442.75,0.0,0.43315,0.00013,32.26748]
[1777993635724,36.27,81442.75,0.0,0.43315,0.00013,32.26748]
[1777993635960,36.27,81442.75,0.0,0.43315,0.00013,32.26749]
[1777993636966,36.27,81434.16,0.0,0.43201,0.00013,32.24827]
[1777993637656,36.27,81434.16,0.0,0.43201,0.00013,32.24827]
[1777993637973,36.27,81432.26,0.0,0.43176,0.00013,32.24398]
[1777993640106,36.27,81432.03,0.0,0.43173,0.00013,32.24346]
[1777993640122,36.27,81432.03,0.0,0.43173,0.00013,32.24346]
[1777993640140,36.27,81444.36,0.0,0.43336,0.00013,32.27105]
[1777993644034,36.27,81448.09,0.0,0.43385,0.00013,32.27926]
[1777993645542,36.27,81447.13,0.0,0.43372,0.00013,32.27715]
[1777993645562,36.27,81447.13,0.0,0.43372,0.00013,32.27715]
[1777993646042,36.27,81445.42,0.0,0.4335,0.00013,32.27335]
[1777993646633,36.27,81445.42,0.0,0.4335,0.00013,32.27335]
[1777993647048,36.27,81445.19,0.0,0.43347,0.00013,32.27283]
[1777993647945,36.27,81445.19,0.0,0.43347,0.00013,32.27283]
[1777993648273,36.27,81433.36,0.0,0.4319,0.00013,32.24639]
[1777993650312,36.27,81426.47,0.0,0.43099,0.00013,32.23076]
[1777993654275,36.27,81427.61,0.0,0.43113,0.00013,32.23022]
[1777993655391,36.27,81417.52,0.0,0.4298,0.00013,32.20707]
[1777993656445,36.27,81410.36,0.0,0.42885,0.00013,32.19044]
[1777993657541,36.27,81406.13,0.0,0.4283,0.00013,32.18053]
[1777993658192,36.27,81406.13,0.0,0.4283,0.00013,32.18053]
[1777993658293,36.27,81413.04,0.0,0.42921,0.00013,32.19671]
[1777993664169,36.27,81415.35,0.0,0.42952,0.00013,32.20215]
[1777993666258,36.27,81423.2,0.0,0.43056,0.00013,32.22026]
[1777993669204,36.27,81415.26,0.0,0.42951,0.00013,32.202]
[1777993671218,36.27,81410.79,0.0,0.42893,0.00013,32.19165]
[1777993672295,36.27,81410.79,0.0,0.42893,0.00013,32.19165]
[1777993672396,36.28,81411.95,0.0,0.42908,0.00013,32.19437]
[1777993675151,36.28,81407.74,0.0,0.42853,0.00013,32.18458]
[1777993675215,36.28,81407.74,0.0,0.42853,0.00013,32.18458]
[1777993675334,36.28,81407.74,0.0,0.42853,0.00013,32.18458]
[1777993675312,36.28,81393.31,0.0,0.42662,0.00013,32.15039]
[1777993676253,36.28,81393.31,0.0,0.42663,0.00013,32.15042]
[1777993677261,36.28,81385.73,0.0,0.42562,0.00013,32.13213]
[1777993678156,36.28,81385.73,0.0,0.42562,0.00013,32.13213]
[1777993678172,36.28,81385.73,0.0,0.42562,0.00013,32.13213]
[1777993678320,36.28,81382.21,0.0,0.42516,0.00013,32.12355]
[1777993681314,36.27,81373.54,0.0,0.42401,0.00013,32.10222]
[1777993685392,36.27,81364.13,0.0,0.42277,0.00013,32.07891]
[1777993689441,36.28,81362.72,0.0,0.42259,0.00013,32.07553]
[1777993690352,36.28,81362.72,0.0,0.4226,0.00013,32.07557]
[1777993695386,36.28,81361.75,0.0,0.42248,0.00013,32.0733]
[1777993697228,36.28,81363.44,0.0,0.4227,0.00013,32.07756]
[1777993697400,36.28,81364.3,0.0,0.42282,0.00013,32.07974]
[1777993699414,36.29,81373.17,0.0,0.42399,0.00013,32.1018]
[1777993700655,36.29,81374.71,0.0,0.42419,0.00013,32.10559]
[1777993700712,36.29,81374.71,0.0,0.42419,0.00013,32.10559]
[1777993701428,36.29,81374.37,0.0,0.42415,0.00013,32.10475]
[1777993702722,36.28,81373.56,0.0,0.42404,0.00013,32.10273]
[1777993702731,36.28,81373.56,0.0,0.42404,0.00013,32.10273]
[1777993702751,36.28,81373.56,0.0,0.42404,0.00013,32.10273]
[1777993702824,36.28,81373.73,0.0,0.42406,0.00013,32.10315]
[1777993706410,36.28,81372.5,0.0,0.4239,0.00013,32.10006]
[1777993706436,36.28,81372.5,0.0,0.4239,0.00013,32.10006]
[1777993706765,36.28,81372.15,0.0,0.42385,0.00013,32.09917]
[1777993706825,36.28,81375.23,0.0,0.42425,0.00013,32.10672]
[1777993710003,36.28,81374.53,0.0,0.42415,0.00013,32.10487]
[1777993710018,36.28,81374.53,0.0,0.42415,0.00013,32.10487]
[1777993710794,36.28,81379.29,0.0,0.42478,0.00013,32.11654]
[1777993710802,36.28,81381.7,0.0,0.4251,0.00013,32.12242]
[1777993716533,36.27,81385.54,0.0,0.42558,0.00013,32.12835]
[1777993722381,36.27,81387.99,0.0,0.4259,0.00013,32.13417]
[1777993727014,36.26,81393.15,0.0,0.42656,0.00013,32.1464]
[1777993727042,36.26,81393.15,0.0,0.42656,0.00013,32.1464]
[1777993728983,36.26,81393.67,0.0,0.42663,0.00013,32.14757]
[1777993729304,36.26,81394.58,0.0,0.42674,0.00013,32.14968]
[1777993734823,36.26,81401.45,0.0,0.42764,0.00013,32.16589]
[1777993734837,36.25,81409.46,0.0,0.4287,0.00013,32.18471]
[1777993740223,36.25,81405.48,0.0,0.42815,0.00013,32.17515]
[1777993744632,36.24,81407.5,0.0,0.42841,0.00013,32.17974]
[1777993744653,36.24,81407.5,0.0,0.42841,0.00013,32.17974]
[1777993744817,36.24,81414.49,0.0,0.42933,0.00013,32.19603]
[1777993750772,36.24,81411.17,0.0,0.42888,0.00013,32.18809]
[1777993755808,36.24,81409.74,0.0,0.42869,0.00013,32.18472]
[1777993758679,36.24,81406.36,0.0,0.42824,0.00013,32.17677]
[1777993758691,36.24,81406.36,0.0,0.42824,0.00013,32.17677]
[1777993759421,36.23,81411.84,0.0,0.42896,0.00013,32.18958]
[1777993764431,36.23,81410.15,0.0,0.42873,0.00013,32.1855]
[1777993769457,36.23,81410.79,0.0,0.4288,0.00013,32.18682]
[1777993772512,36.22,81402.75,0.0,0.42772,0.00013,32.16462]
[1777993777521,36.22,81402.85,0.0,0.42773,0.00013,32.16472]
[1777993782124,36.22,81398.55,0.0,0.42716,0.00013,32.15449]
[1777993782498,36.22,81398.55,0.0,0.42716,0.00013,32.15449]
[1777993782422,36.22,81399.9,0.0,0.42734,0.00013,32.15769]
[1777993783442,36.22,81397.97,0.0,0.42708,0.00013,32.15308]
[1777993788452,36.21,81401.65,0.0,0.42756,0.00013,32.16177]
[1777993793471,36.21,81403.47,0.0,0.42779,0.00013,32.16587]
[1777993795384,36.21,81405.68,0.0,0.42807,0.00013,32.17102]
[1777993795430,36.21,81405.68,0.0,0.42807,0.00013,32.17102]
[1777993795717,36.21,81400.16,0.0,0.42734,0.00013,32.1579]
[1777993795757,36.21,81400.16,0.0,0.42734,0.00013,32.1579]
[1777993796701,36.21,81400.16,0.0,0.42734,0.00013,32.1579]
[1777993797738,36.2,81392.89,0.0,0.42638,0.00013,32.14046]
[1777993798106,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993798993,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799109,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799189,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799286,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799361,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799415,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799452,36.2,81390.68,0.0,0.42608,0.00013,32.1351]
[1777993799488,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993799772,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993799837,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993799887,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800041,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800093,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800273,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800303,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800475,36.2,81374.83,0.0,0.42399,0.00013,32.09638]
[1777993800339,36.2,81368.22,0.0,0.42312,0.00013,32.08003]
[1777993801624,36.2,81368.22,0.0,0.42312,0.00013,32.08003]
[1777993801654,36.2,81368.22,0.0,0.42312,0.00013,32.08003]
[1777993802169,36.2,81368.22,0.0,0.42312,0.00013,32.08003]
[1777993802498,36.21,81373.34,0.0,0.4238,0.00013,32.09281]
[1777993805875,36.2,81376.11,0.0,0.42416,0.00013,32.09963]
[1777993805884,36.2,81376.11,0.0,0.42416,0.00013,32.09963]
[1777993806518,36.2,81373.86,0.0,0.42386,0.00013,32.09405]
[1777993808450,36.2,81361.93,0.0,0.42229,0.00013,32.06428]
[1777993809908,36.2,81355.78,0.0,0.42148,0.00013,32.04879]
[1777993810496,36.2,81353.01,0.0,0.42112,0.00013,32.04179]
[1777993813520,36.2,81350.04,0.0,0.42072,0.00013,32.03423]
[1777993818529,36.2,81349.95,0.0,0.42071,0.00013,32.03397]
[1777993819996,36.2,81349.8,0.0,0.42069,0.00013,32.03356]
[1777993820546,36.2,81349.63,0.0,0.42067,0.00013,32.03312]
[1777993824364,36.2,81349.1,0.0,0.42059,0.00013,32.03174]
[1777993824367,36.2,81349.89,0.0,0.4207,0.00013,32.03375]
[1777993826309,36.2,81359.63,0.0,0.42198,0.00013,32.05848]
[1777993828322,36.2,81366.21,0.0,0.42286,0.00013,32.07507]
[1777993831477,36.21,81370.17,0.0,0.42338,0.00013,32.08502]
[1777993831535,36.21,81367.89,0.0,0.42308,0.00013,32.07625]
[1777993832546,36.21,81376.16,0.0,0.42417,0.00013,32.09678]
[1777993834149,36.21,81379.81,0.0,0.42466,0.00013,32.10579]
[1777993834509,36.21,81380.81,0.0,0.42479,0.00013,32.10822]
[1777993835457,36.21,81388.48,0.0,0.4258,0.00013,32.12685]
[1777993839468,36.2,81396.13,0.0,0.4268,0.00013,32.14512]
[1777993844481,36.2,81397.71,0.0,0.42701,0.00013,32.14886]
[1777993849490,36.2,81395.01,0.0,0.42665,0.00013,32.14236]
[1777993852181,36.2,81397.71,0.0,0.427,0.00013,32.1488]
[1777993852522,36.2,81389.2,0.0,0.42587,0.00013,32.1283]
[1777993852934,36.2,81389.2,0.0,0.42587,0.00013,32.1283]
[1777993853497,36.2,81389.87,0.0,0.42596,0.00013,32.12992]
[1777993854366,36.2,81389.87,0.0,0.42596,0.00013,32.12992]
[1777993854404,36.2,81389.87,0.0,0.42596,0.00013,32.12992]
[1777993854503,36.2,81391.41,0.0,0.42616,0.00013,32.1336]
[1777993856518,36.2,81399.78,0.0,0.42727,0.00013,32.15358]
[1777993861533,36.2,81401.59,0.0,0.4275,0.00013,32.15783]
[1777993864017,36.2,81402.9,0.0,0.42767,0.00013,32.16091]
[1777993864575,36.19,81401.91,0.0,0.42754,0.00013,32.15855]
[1777993865582,36.19,81390.36,0.0,0.42601,0.00013,32.13088]
[1777993866588,36.19,81391.67,0.0,0.42618,0.00013,32.13401]
[1777993871625,36.19,81397.82,0.0,0.42699,0.00013,32.14867]
[1777993872843,36.19,81397.82,0.0,0.42699,0.00013,32.14867]
[1777993873574,36.19,81401.26,0.0,0.42744,0.00013,32.15683]
[1777993874513,36.19,81401.26,0.0,0.42744,0.00013,32.15683]
[1777993874583,36.19,81405.58,0.0,0.42801,0.00013,32.16706]
[1777993875519,36.19,81415.49,0.0,0.42932,0.00013,32.19028]
[1777993876832,36.19,81417.57,0.0,0.4296,0.00013,32.19511]
[1777993876847,36.19,81417.57,0.0,0.4296,0.00013,32.19511]
[1777993877551,36.19,81417.7,0.0,0.42961,0.00013,32.19539]
[1777993882558,36.19,81416.97,0.0,0.42951,0.00013,32.1936]
[1777993887584,36.18,81409.75,0.0,0.42855,0.00013,32.17661]
[1777993892595,36.18,81409.52,0.0,0.4285,0.00013,32.17283]
[1777993897613,36.18,81411.26,0.0,0.42873,0.00013,32.17681]
[1777993899603,36.17,81418.91,0.0,0.42973,0.00013,32.19457]
[1777993902127,36.17,81423.85,0.0,0.43038,0.00013,32.20592]
[1777993902631,36.17,81425.57,0.0,0.43061,0.00013,32.20987]
[1777993903391,36.17,81441.05,0.0,0.43266,0.00013,32.24493]
[1777993904216,36.17,81441.05,0.0,0.43266,0.00013,32.24493]
[1777993904568,36.17,81443.88,0.0,0.43304,0.00013,32.25129]
[1777993906198,36.17,81445.21,0.0,0.43321,0.00013,32.25425]
[1777993906561,36.17,81445.21,0.0,0.43321,0.00013,32.25425]
[1777993906578,36.17,81452.07,0.0,0.43412,0.00013,32.26944]
[1777993907908,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908088,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908194,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908227,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908249,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908327,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908442,36.17,81454.88,0.0,0.4345,0.00013,32.27561]
[1777993908492,36.17,81464.81,0.0,0.43581,0.00013,32.29718]
[1777993909000,36.17,81464.81,0.0,0.43581,0.00013,32.29718]
[1777993909045,36.17,81464.81,0.0,0.43581,0.00013,32.29718]
[1777993909249,36.17,81472.21,0.0,0.4368,0.00013,32.31302]
[1777993909819,36.17,81472.21,0.0,0.4368,0.00013,32.31302]
[1777993909836,36.17,81472.21,0.0,0.4368,0.00013,32.31302]
[1777993909841,36.17,81472.21,0.0,0.4368,0.00013,32.31302]
[1777993910552,36.17,81471.12,0.0,0.43665,0.00013,32.31068]
[1777993913540,36.17,81479.64,0.0,0.43778,0.00013,32.32874]
[1777993913981,36.17,81479.64,0.0,0.43778,0.00013,32.32874]
[1777993917682,36.17,81487.29,0.0,0.4388,0.00013,32.34476]
[1777993918339,36.17,81487.29,0.0,0.4388,0.00013,32.34476]
[1777993918547,36.17,81495.53,0.0,0.4399,0.00013,32.36175]
[1777993920552,36.17,81498.81,0.0,0.44033,0.00013,32.36845]
[1777993920679,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993920757,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993920790,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993921014,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993921130,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993921198,36.17,81507.11,0.0,0.44144,0.00013,32.38522]
[1777993921349,36.17,81519.27,0.0,0.44305,0.00013,32.40933]
[1777993921933,36.17,81519.27,0.0,0.44305,0.00013,32.40933]
[1777993921959,36.17,81519.27,0.0,0.44305,0.00013,32.40933]
[1777993922121,36.17,81517.98,0.0,0.44288,0.00013,32.40681]
[1777993923209,36.17,81517.98,0.0,0.44288,0.00013,32.40681]
[1777993923499,36.18,81524.57,0.0,0.44376,0.00013,32.4197]
[1777993924504,36.18,81524.57,0.0,0.44376,0.00013,32.4197]
[1777993924517,36.18,81524.57,0.0,0.44376,0.00013,32.4197]
[1777993924591,36.18,81529.47,0.0,0.44441,0.00013,32.42918]
[1777993928659,36.18,81530.28,0.0,0.44452,0.00013,32.43077]
[1777993933683,36.18,81535.87,0.0,0.44527,0.00013,32.44148]
[1777993933725,36.18,81535.87,0.0,0.44527,0.00013,32.44148]
[1777993933740,36.18,81535.87,0.0,0.44527,0.00013,32.44148]
[1777993934645,36.18,81537.09,0.0,0.44543,0.00013,32.4438]
[1777993936921,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993936988,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937025,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937177,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937301,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937348,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937399,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937436,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937608,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937645,36.18,81540.95,0.0,0.44595,0.00013,32.4511]
[1777993937605,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993937804,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993937822,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993938002,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993938031,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993938046,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993938058,36.18,81551.94,0.0,0.44741,0.00013,32.47158]
[1777993938156,36.18,81551.94,0.0,0.44741,0.00013,32.47159]
[1777993940749,36.18,81556.79,0.0,0.44806,0.00013,32.48051]
[1777993940785,36.18,81556.79,0.0,0.44806,0.00013,32.48051]
[1777993941572,36.18,81556.79,0.0,0.44806,0.00013,32.48051]
[1777993941646,36.18,81553.8,0.0,0.44766,0.00013,32.47505]
[1777993944635,36.18,81553.32,0.0,0.4476,0.00013,32.47419]
[1777993945705,36.18,81553.47,0.0,0.44762,0.00013,32.47448]
[1777993945938,36.18,81553.47,0.0,0.44762,0.00013,32.47448]
[1777993946212,36.18,81553.73,0.0,0.44766,0.00013,32.47497]
[1777993951247,36.18,81560.01,0.0,0.44849,0.00013,32.48334]
[1777993952974,36.19,81560.64,0.0,0.44857,0.00013,32.48449]
[1777993953432,36.19,81568.57,0.0,0.44963,0.00013,32.49874]
[1777993955283,36.19,81574.98,0.0,0.45048,0.00013,32.51009]
[1777993956434,36.18,81586.16,0.0,0.45197,0.00013,32.52954]
[1777993958371,36.19,81590.94,0.0,0.45261,0.00013,32.53773]
[1777993963633,36.19,81584.79,0.0,0.4518,0.00013,32.52727]
[1777993963728,36.19,81590.76,0.0,0.4526,0.00013,32.53752]
[1777993964340,36.19,81590.89,0.0,0.45262,0.00013,32.53777]
[1777993965666,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993965928,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993965965,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993965994,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993966062,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993966137,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993966179,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993966223,36.19,81606.67,0.0,0.45472,0.00013,32.56419]
[1777993966563,36.19,81615.3,0.0,0.45587,0.00013,32.57825]
[1777993967024,36.19,81615.3,0.0,0.45587,0.00013,32.57825]
[1777993967368,36.19,81615.3,0.0,0.45587,0.00013,32.57825]
[1777993967585,36.19,81619.27,0.0,0.4564,0.00013,32.58463]
[1777993969388,36.2,81619.4,0.0,0.45642,0.00013,32.58486]
[1777993971604,36.2,81608.56,0.0,0.45498,0.00013,32.56733]
[1777993972848,36.2,81609.15,0.0,0.45506,0.00013,32.56831]
[1777993972866,36.2,81609.15,0.0,0.45506,0.00013,32.56831]
[1777993973417,36.2,81594.46,0.0,0.4531,0.00013,32.5439]
[1777993974411,36.2,81594.46,0.0,0.4531,0.00013,32.5439]
[1777993974501,36.2,81593.49,0.0,0.45297,0.00013,32.54228]
[1777993974904,36.2,81593.49,0.0,0.45297,0.00013,32.54228]
[1777993974934,36.2,81593.49,0.0,0.45297,0.00013,32.54228]
[1777993976437,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977040,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977110,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977273,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977597,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977651,36.2,81602.39,0.0,0.45416,0.00013,32.55722]
[1777993977662,36.2,81587.71,0.0,0.45221,0.00013,32.53248]
[1777993978239,36.2,81587.71,0.0,0.45221,0.00013,32.53248]
[1777993978710,36.2,81579.07,0.0,0.45106,0.00013,32.51756]
[1777993979647,36.2,81579.31,0.0,0.45109,0.00013,32.518]
[1777993980394,36.2,81579.31,0.0,0.45109,0.00013,32.518]
[1777993980402,36.2,81579.31,0.0,0.45109,0.00013,32.518]
[1777993980687,36.2,81581.14,0.0,0.45134,0.00013,32.52121]
[1777993982652,36.21,81578.21,0.0,0.45095,0.00013,32.51613]
[1777993982715,36.21,81577.69,0.0,0.45088,0.00013,32.51524]
[1777993985642,36.21,81579.2,0.0,0.45109,0.00013,32.51793]
[1777993985637,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993985983,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993986026,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993986155,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993986212,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993986768,36.21,81568.89,0.0,0.44972,0.00013,32.4998]
[1777993986636,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993986833,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993986836,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993986861,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993986942,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987014,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987102,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987181,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987305,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987422,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987577,36.21,81568.89,0.0,0.44972,0.00013,32.49979]
[1777993987678,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993987822,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993987848,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988023,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988055,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988065,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988068,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988072,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993988538,36.21,81546.13,0.0,0.44669,0.00013,32.45838]
[1777993990553,36.21,81543.45,0.0,0.44634,0.00013,32.45338]
[1777993992409,36.21,81543.37,0.0,0.44633,0.00013,32.45324]
[1777993992673,36.21,81553.28,0.0,0.44765,0.00013,32.47161]
[1777993995118,36.21,81555.77,0.0,0.44798,0.00013,32.47617]
[1777993995648,36.21,81556.99,0.0,0.44814,0.00013,32.4784]
[1777994000650,36.21,81559.42,0.0,0.44847,0.00013,32.48284]
[1777994005570,36.22,81553.66,0.0,0.4477,0.00013,32.47237]
[1777994005666,36.22,81553.66,0.0,0.4477,0.00013,32.47237]
[1777994005838,36.22,81546.72,0.0,0.44678,0.00013,32.45955]
[1777994006082,36.22,81546.72,0.0,0.44678,0.00013,32.45955]
[1777994006243,36.22,81546.72,0.0,0.44678,0.00013,32.45955]
[1777994007351,36.22,81546.72,0.0,0.44678,0.00013,32.45956]
[1777994007695,36.22,81534.64,0.0,0.44517,0.00013,32.43685]
[1777994008719,36.22,81534.63,0.0,0.44517,0.00013,32.43684]
[1777994008808,36.22,81534.63,0.0,0.44517,0.00013,32.43684]
[1777994008841,36.22,81534.63,0.0,0.44517,0.00013,32.43684]
[1777994009225,36.22,81534.63,0.0,0.44517,0.00013,32.43684]
[1777994009685,36.22,81534.63,0.0,0.44517,0.00013,32.43685]
[1777994011596,36.22,81536.68,0.0,0.44545,0.00013,32.44075]
[1777994011655,36.22,81536.68,0.0,0.44545,0.00013,32.44075]
[1777994011698,36.22,81535.21,0.0,0.44525,0.00013,32.43485]
[1777994011917,36.22,81535.21,0.0,0.44525,0.00013,32.43485]
[1777994011961,36.22,81535.21,0.0,0.44525,0.00013,32.43485]
[1777994012708,36.22,81526.7,0.0,0.44412,0.00013,32.41855]
[1777994013402,36.22,81526.7,0.0,0.44412,0.00013,32.41855]
[1777994013715,36.22,81519.91,0.0,0.44321,0.00013,32.40537]
[1777994017527,36.22,81514.39,0.0,0.44248,0.00013,32.39458]
[1777994017745,36.22,81514.4,0.0,0.44249,0.00013,32.39462]
[1777994023316,36.23,81510.44,0.0,0.44197,0.00013,32.38687]
[1777994028540,36.23,81506.6,0.0,0.44147,0.00013,32.3793]
[1777994028680,36.23,81518.65,0.0,0.44307,0.00013,32.40319]
[1777994031386,36.23,81510.41,0.0,0.44198,0.00013,32.38698]
[1777994036881,36.24,81509.58,0.0,0.44188,0.00013,32.38544]
[1777994039680,36.24,81499.19,0.0,0.44051,0.00013,32.36463]
[1777994041163,36.24,81499.19,0.0,0.44051,0.00013,32.36463]
[1777994041181,36.24,81499.19,0.0,0.44051,0.00013,32.36463]
[1777994041339,36.24,81499.19,0.0,0.44051,0.00013,32.36463]
[1777994041706,36.24,81499.01,0.0,0.44049,0.00013,32.36433]
[1777994045776,36.24,81489.81,0.0,0.43927,0.00013,32.34559]
[1777994050791,36.25,81487.52,0.0,0.43897,0.00013,32.34089]
[1777994052747,36.25,81493.52,0.0,0.43977,0.00013,32.35324]
[1777994052772,36.25,81493.47,0.0,0.43976,0.00013,32.35315]
[1777994054044,36.25,81503.73,0.0,0.44112,0.00013,32.37397]
[1777994055988,36.25,81504.64,0.0,0.44125,0.00013,32.37583]
[1777994061489,36.25,81510.14,0.0,0.44198,0.00013,32.38689]
[1777994067569,36.26,81511.32,0.0,0.44215,0.00013,32.38934]
[1777994067931,36.26,81511.82,0.0,0.44222,0.00013,32.39037]
[1777994067936,36.26,81511.82,0.0,0.44222,0.00013,32.39037]
[1777994068742,36.26,81512.08,0.0,0.44225,0.00013,32.3909]
[1777994073773,36.26,81512.24,0.0,0.44227,0.00013,32.38815]
[1777994076824,36.26,81524.6,0.0,0.44392,0.00013,32.41239]
[1777994077527,36.26,81535.16,0.0,0.44532,0.00013,32.43262]
[1777994078276,36.26,81535.16,0.0,0.44532,0.00013,32.43262]
[1777994078810,36.26,81536.95,0.0,0.44556,0.00013,32.43601]
[1777994080091,36.26,81531.52,0.0,0.44484,0.00013,32.4257]
[1777994080191,36.26,81531.52,0.0,0.44484,0.00013,32.4257]
[1777994081597,36.26,81533.3,0.0,0.44507,0.00013,32.42909]
[1777994081615,36.26,81532.31,0.0,0.44494,0.00013,32.42721]
[1777994082129,36.26,81532.31,0.0,0.44494,0.00013,32.42721]
[1777994082200,36.26,81532.31,0.0,0.44494,0.00013,32.42721]
[1777994087235,36.27,81535.6,0.0,0.44538,0.00013,32.43348]
[1777994092272,36.26,81534.05,0.0,0.44517,0.00013,32.4305]
[1777994096138,36.26,81536.65,0.0,0.44552,0.00013,32.43541]
[1777994096669,36.26,81534.17,0.0,0.44519,0.00013,32.4307]
[1777994102345,36.26,81537.3,0.0,0.4456,0.00013,32.43659]
[1777994105855,36.26,81538.03,0.0,0.44569,0.00013,32.43794]
[1777994107440,36.26,81541.63,0.0,0.44617,0.00013,32.44471]
[1777994109945,36.26,81555.06,0.0,0.44795,0.00013,32.46954]
[1777994115438,36.26,81552.69,0.0,0.44764,0.00013,32.46521]
[1777994116589,36.26,81566.33,0.0,0.44945,0.00013,32.48989]
[1777994118247,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118461,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118519,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118523,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118699,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118736,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118749,36.26,81565.84,0.0,0.44939,0.00013,32.48902]
[1777994118777,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994118897,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994118918,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994119098,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994119130,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994119300,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994119459,36.26,81573.32,0.0,0.45038,0.00013,32.5023]
[1777994119854,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120065,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120152,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120201,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120323,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120366,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120492,36.26,81565.46,0.0,0.44934,0.00013,32.48837]
[1777994120738,36.26,81560.11,0.0,0.44863,0.00013,32.47876]
[1777994122580,36.26,81560.11,0.0,0.44863,0.00013,32.47877]
[1777994122590,36.26,81560.11,0.0,0.44863,0.00013,32.47877]
[1777994122649,36.26,81560.11,0.0,0.44863,0.00013,32.47877]
[1777994122686,36.26,81560.11,0.0,0.44863,0.00013,32.47877]
[1777994122817,36.26,81556.27,0.0,0.44812,0.00013,32.4718]
[1777994124591,36.26,81555.93,0.0,0.44807,0.00013,32.47118]
[1777994124669,36.26,81557.43,0.0,0.44827,0.00013,32.47391]
[1777994130662,36.26,81554.22,0.0,0.44785,0.00013,32.46807]
[1777994131957,36.26,81552.39,0.0,0.4476,0.00013,32.4616]
[1777994132555,36.26,81552.38,0.0,0.4476,0.00013,32.46158]
[1777994135638,36.26,81536.2,0.0,0.44545,0.00013,32.43144]
[1777994136306,36.26,81536.2,0.0,0.44545,0.00013,32.43144]
[1777994136315,36.26,81536.2,0.0,0.44545,0.00013,32.43144]
[1777994136584,36.26,81536.2,0.0,0.44545,0.00013,32.43143]
[1777994137610,36.26,81527.54,0.0,0.4443,0.00013,32.41489]
[1777994138469,36.26,81527.54,0.0,0.4443,0.00013,32.41489]
[1777994138486,36.26,81527.54,0.0,0.4443,0.00013,32.41489]
[1777994138741,36.26,81527.54,0.0,0.4443,0.00013,32.41489]
[1777994138824,36.26,81528.04,0.0,0.44436,0.00013,32.41584]
[1777994143831,36.26,81529.21,0.0,0.44451,0.00013,32.41803]
[1777994146761,36.26,81529.04,0.0,0.44449,0.00013,32.41765]
[1777994146776,36.26,81529.04,0.0,0.44449,0.00013,32.41765]
[1777994150267,36.26,81530.28,0.0,0.44465,0.00013,32.42002]
[1777994152479,36.26,81541.78,0.0,0.44618,0.00013,32.4418]
[1777994152494,36.26,81541.78,0.0,0.44618,0.00013,32.4418]
[1777994152805,36.26,81556.18,0.0,0.44809,0.00013,32.4684]
[1777994152967,36.26,81556.18,0.0,0.44809,0.00013,32.4684]
[1777994153334,36.26,81556.18,0.0,0.44809,0.00013,32.4684]
[1777994153673,36.26,81556.18,0.0,0.44809,0.00013,32.4684]
[1777994153704,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154021,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154115,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154189,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154192,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154449,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154705,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154727,36.26,81556.18,0.0,0.44809,0.00013,32.46841]
[1777994154926,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994154971,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155130,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155153,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155364,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155395,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155495,36.26,81562.37,0.0,0.44891,0.00013,32.47962]
[1777994155724,36.26,81559.38,0.0,0.44852,0.00013,32.47422]
[1777994160861,36.26,81558.28,0.0,0.44837,0.00013,32.47223]
[1777994163173,36.26,81558.62,0.0,0.44842,0.00013,32.47285]
[1777994163186,36.26,81558.62,0.0,0.44842,0.00013,32.47285]
[1777994163775,36.26,81557.63,0.0,0.44828,0.00013,32.47105]
[1777994168810,36.26,81550.7,0.0,0.44736,0.00013,32.45838]
[1777994170826,36.26,81542.71,0.0,0.4463,0.00013,32.44355]
[1777994171914,36.26,81542.71,0.0,0.4463,0.00013,32.44355]
[1777994172839,36.26,81545.08,0.0,0.44662,0.00013,32.44798]
[1777994176870,36.26,81529.54,0.0,0.44455,0.00013,32.41864]
[1777994177790,36.26,81529.54,0.0,0.44455,0.00013,32.41864]
[1777994177827,36.26,81529.54,0.0,0.44455,0.00013,32.41864]
[1777994178039,36.26,81523.88,0.0,0.4438,0.00013,32.40774]
[1777994178881,36.26,81523.88,0.0,0.4438,0.00013,32.40774]
[1777994179905,36.26,81533.6,0.0,0.44509,0.00013,32.42638]
[1777994181152,36.26,81533.6,0.0,0.44509,0.00013,32.42637]
[1777994181907,36.26,81532.91,0.0,0.445,0.00013,32.42506]
[1777994186942,36.28,81528.64,0.0,0.44448,0.00013,32.41744]
[1777994187109,36.28,81528.64,0.0,0.44448,0.00013,32.41744]
[1777994187946,36.28,81524.41,0.0,0.44392,0.00013,32.40933]
[1777994191974,36.29,81515.79,0.0,0.44278,0.00013,32.38955]
[1777994196985,36.29,81513.52,0.0,0.44249,0.00013,32.38521]
[1777994202015,36.3,81513.48,0.0,0.4425,0.00013,32.38531]
[1777994207021,36.31,81512.92,0.0,0.44244,0.00013,32.38436]
[1777994209315,36.31,81510.74,0.0,0.44216,0.00013,32.38012]
[1777994209905,36.31,81506.5,0.0,0.4416,0.00013,32.37172]
[1777994214920,36.32,81503.04,0.0,0.44115,0.00013,32.3649]
[1777994219943,36.32,81503.66,0.0,0.44124,0.00013,32.36625]
[1777994224957,36.33,81509.8,0.0,0.44206,0.00013,32.37861]
[1777994224993,36.33,81518.19,0.0,0.44318,0.00013,32.39512]
[1777994225090,36.33,81518.19,0.0,0.44318,0.00013,32.39512]
[1777994225958,36.33,81518.5,0.0,0.44322,0.00013,32.39576]
[1777994230966,36.33,81520.63,0.0,0.44351,0.00013,32.40003]
[1777994233058,36.34,81527.91,0.0,0.44449,0.00013,32.41416]
[1777994236964,36.34,81536.64,0.0,0.44565,0.00013,32.43084]
[1777994241978,36.35,81533.16,0.0,0.4452,0.00013,32.42436]
[1777994246992,36.35,81533.96,0.0,0.44531,0.00013,32.42598]
[1777994251999,36.36,81533.55,0.0,0.44527,0.00013,32.42531]
[1777994254165,36.36,81534.61,0.0,0.44541,0.00013,32.42426]
[1777994254973,36.36,81536.3,0.0,0.44563,0.00013,32.42746]
[1777994255835,36.36,81536.3,0.0,0.44563,0.00013,32.42746]
[1777994256041,36.36,81539.16,0.0,0.44601,0.00013,32.43286]
[1777994261064,36.37,81540.9,0.0,0.44625,0.00013,32.4362]
[1777994263989,36.37,81527.14,0.0,0.44444,0.00013,32.41026]
[1777994269018,36.38,81531.23,0.0,0.44501,0.00013,32.4184]
[1777994269987,36.39,81526.65,0.0,0.4444,0.00013,32.40968]
[1777994270049,36.39,81526.0,0.0,0.44432,0.00013,32.40846]
[1777994271319,36.39,81524.9,0.0,0.44418,0.00013,32.40638]
[1777994271568,36.39,81524.9,0.0,0.44418,0.00013,32.40638]
[1777994271631,36.39,81524.9,0.0,0.44418,0.00013,32.40638]
[1777994271786,36.39,81524.9,0.0,0.44418,0.00013,32.40638]
[1777994272029,36.39,81524.9,0.0,0.44418,0.00013,32.40638]
[1777994272043,36.39,81507.42,0.0,0.44187,0.00013,32.37228]
[1777994272105,36.39,81507.42,0.0,0.44187,0.00013,32.37228]
[1777994272157,36.39,81507.42,0.0,0.44187,0.00013,32.37228]
[1777994273053,36.4,81498.99,0.0,0.44077,0.00013,32.35561]
[1777994273985,36.4,81498.99,0.0,0.44077,0.00013,32.35561]
[1777994274021,36.4,81498.99,0.0,0.44077,0.00013,32.35561]
[1777994274187,36.41,81501.1,0.0,0.44106,0.00013,32.36008]
[1777994274989,36.41,81501.99,0.0,0.4412,0.00013,32.36207]
[1777994276231,36.42,81501.43,0.0,0.44114,0.00013,32.36115]
[1777994276568,36.43,81501.43,0.0,0.44116,0.00013,32.36136]
[1777994281010,36.44,81513.26,0.0,0.44274,0.00013,32.385]
[1777994282112,36.44,81513.41,0.0,0.44276,0.00013,32.38533]
[1777994282122,36.44,81513.41,0.0,0.44276,0.00013,32.38533]
[1777994282124,36.44,81513.41,0.0,0.44276,0.00013,32.38533]
[1777994282614,36.44,81519.37,0.0,0.44355,0.00013,32.39693]
[1777994284713,36.45,81534.56,0.0,0.44556,0.00013,32.42598]
[1777994286161,36.45,81536.91,0.0,0.44588,0.00013,32.43042]
[1777994286172,36.45,81536.91,0.0,0.44588,0.00013,32.43042]
[1777994287092,36.45,81538.36,0.0,0.44607,0.00013,32.43317]
[1777994288517,36.45,81533.79,0.0,0.44547,0.00013,32.42461]
[1777994289051,36.45,81531.78,0.0,0.4452,0.00013,32.42084]
[1777994294058,36.45,81530.64,0.0,0.44506,0.00013,32.41877]
[1777994299070,36.46,81535.24,0.0,0.44568,0.00013,32.42755]
[1777994301963,36.46,81534.76,0.0,0.44562,0.00013,32.42671]
[1777994302023,36.46,81534.84,0.0,0.44563,0.00013,32.42688]
[1777994307042,36.47,81535.75,0.0,0.44576,0.00013,32.42866]
[1777994312052,36.47,81538.89,0.0,0.44618,0.00013,32.43151]
[1777994317068,36.47,81537.24,0.0,0.44597,0.00013,32.4285]
[1777994321101,36.48,81547.8,0.0,0.44737,0.00013,32.44813]
[1777994323132,36.48,81543.95,0.0,0.44686,0.00013,32.44108]
[1777994328132,36.48,81540.7,0.0,0.44644,0.00013,32.43513]
[1777994333158,36.49,81544.75,0.0,0.44698,0.00013,32.44271]
[1777994338172,36.49,81547.1,0.0,0.4473,0.00013,32.44711]
[1777994341329,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994341381,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994341868,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994341925,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994342046,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994342479,36.49,81547.92,0.0,0.44741,0.00013,32.44866]
[1777994343054,36.5,81536.58,0.0,0.44592,0.00013,32.42773]
[1777994348089,36.5,81541.0,0.0,0.44651,0.00013,32.43604]
[1777994353123,36.5,81536.56,0.0,0.44593,0.00013,32.42785]
[1777994356062,36.51,81533.28,0.0,0.4455,0.00013,32.42173]
[1777994356145,36.51,81533.28,0.0,0.4455,0.00013,32.42175]
[1777994359166,36.51,81525.92,0.0,0.44454,0.00013,32.40788]
[1777994359939,36.51,81525.92,0.0,0.44454,0.00013,32.40788]
[1777994360173,36.51,81525.26,0.0,0.44445,0.00013,32.40664]
[1777994362208,36.51,81528.07,0.0,0.44483,0.00013,32.41202]
[1777994368231,36.52,81521.87,0.0,0.44402,0.00013,32.40035]
[1777994370020,36.52,81531.49,0.0,0.44529,0.00013,32.41869]
[1777994376051,36.53,81529.89,0.0,0.44509,0.00013,32.41266]
[1777994381245,36.53,81529.42,0.0,0.44504,0.00013,32.41193]
[1777994386357,36.54,81525.64,0.0,0.44455,0.00013,32.4049]
[1777994391382,36.55,81524.5,0.0,0.44441,0.00013,32.40283]
[1777994397346,36.55,81519.35,0.0,0.44374,0.00013,32.39303]
[1777994402209,36.55,81520.74,0.0,0.44393,0.00013,32.39579]
[1777994402218,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994402575,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994402682,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994402716,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994403127,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994403190,36.55,81520.77,0.0,0.44394,0.00013,32.39589]
[1777994403211,36.55,81507.22,0.0,0.44215,0.00013,32.36953]
[1777994403733,36.55,81507.22,0.0,0.44215,0.00013,32.36953]
[1777994404098,36.55,81507.22,0.0,0.44215,0.00013,32.36953]
[1777994404192,36.55,81507.22,0.0,0.44215,0.00013,32.36953]
[1777994404199,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404281,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404317,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404499,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404524,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404700,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404736,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404901,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994404916,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994405123,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994405161,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994405187,36.56,81504.08,0.0,0.44174,0.00013,32.36337]
[1777994405226,36.56,81501.66,0.0,0.44143,0.00013,32.35858]
[1777994405393,36.56,81501.66,0.0,0.44143,0.00013,32.35858]
[1777994406163,36.56,81503.74,0.0,0.4417,0.00013,32.36273]
[1777994411166,36.56,81506.14,0.0,0.44202,0.00013,32.36754]
[1777994416173,36.56,81508.24,0.0,0.4423,0.00013,32.37174]
[1777994420163,36.57,81516.37,0.0,0.44338,0.00013,32.38767]
[1777994421517,36.57,81515.89,0.0,0.44332,0.00013,32.38676]
[1777994422183,36.57,81515.28,0.0,0.44324,0.00013,32.38559]
[1777994427183,36.57,81518.36,0.0,0.44365,0.00013,32.39159]
[1777994432216,36.57,81518.97,0.0,0.44373,0.00013,32.38971]
[1777994433209,36.57,81511.49,0.0,0.44275,0.00013,32.37522]
[1777994435229,36.58,81504.04,0.0,0.44177,0.00013,32.36064]
[1777994435601,36.58,81504.04,0.0,0.44177,0.00013,32.36064]
[1777994435636,36.58,81504.04,0.0,0.44177,0.00013,32.36064]
[1777994435962,36.58,81504.04,0.0,0.44177,0.00013,32.36064]
[1777994435984,36.58,81504.04,0.0,0.44177,0.00013,32.36064]
[1777994436162,36.58,81504.57,0.0,0.44184,0.00013,32.36171]
[1777994442035,36.58,81511.73,0.0,0.44279,0.00013,32.37586]
[1777994442132,36.58,81511.73,0.0,0.4428,0.00013,32.3759]
[1777994443928,36.58,81511.73,0.0,0.4428,0.00013,32.3759]
[1777994443969,36.58,81511.17,0.0,0.44272,0.00013,32.37482]
[1777994449384,36.59,81514.03,0.0,0.4431,0.00013,32.38044]
[1777994454836,36.59,81510.94,0.0,0.4427,0.00013,32.37448]
[1777994455913,36.59,81510.94,0.0,0.4427,0.00013,32.37448]
[1777994456072,36.59,81510.94,0.0,0.4427,0.00013,32.37448]
[1777994456263,36.59,81509.33,0.0,0.44249,0.00013,32.37135]
[1777994461273,36.59,81504.29,0.0,0.44184,0.00013,32.36155]
[1777994462543,36.59,81504.15,0.0,0.44182,0.00013,32.36128]
[1777994462556,36.59,81504.15,0.0,0.44182,0.00013,32.36128]
[1777994462905,36.59,81513.47,0.0,0.44305,0.00013,32.37955]
[1777994465927,36.6,81515.41,0.0,0.44331,0.00013,32.38335]
[1777994467963,36.6,81527.85,0.0,0.44494,0.00013,32.40718]
[1777994468303,36.6,81527.85,0.0,0.44494,0.00013,32.40718]
[1777994469229,36.6,81529.1,0.0,0.44511,0.00013,32.40958]
[1777994471242,36.6,81521.34,0.0,0.44409,0.00013,32.39487]
[1777994476268,36.6,81520.97,0.0,0.44405,0.00013,32.39423]
[1777994481296,36.61,81515.44,0.0,0.44333,0.00013,32.38366]
[1777994485326,36.61,81507.96,0.0,0.44235,0.00013,32.36914]
[1777994486034,36.61,81507.96,0.0,0.44235,0.00013,32.36914]
[1777994486057,36.61,81507.96,0.0,0.44235,0.00013,32.36914]
[1777994486492,36.61,81508.2,0.0,0.44238,0.00013,32.36963]
[1777994487295,36.61,81508.8,0.0,0.44246,0.00013,32.37081]
[1777994491101,36.61,81518.02,0.0,0.44367,0.00013,32.38563]
[1777994496105,36.61,81511.29,0.0,0.44279,0.00013,32.37263]
[1777994501106,36.62,81515.47,0.0,0.44335,0.00013,32.3808]
[1777994506121,36.62,81516.22,0.0,0.44345,0.00013,32.3823]
[1777994508357,36.62,81525.12,0.0,0.44462,0.00013,32.39938]
[1777994514807,36.62,81521.92,0.0,0.44421,0.00013,32.39334]
[1777994519837,36.62,81519.01,0.0,0.44383,0.00013,32.38781]
[1777994524837,36.63,81517.2,0.0,0.44359,0.00013,32.38437]
[1777994526379,36.63,81515.76,0.0,0.4434,0.00013,32.38161]
[1777994527354,36.63,81523.36,0.0,0.44441,0.00013,32.3962]
[1777994532389,36.63,81525.59,0.0,0.4447,0.00013,32.4005]
[1777994537424,36.63,81525.5,0.0,0.4447,0.00013,32.40038]
[1777994542905,36.63,81525.16,0.0,0.44466,0.00013,32.39979]
[1777994544166,36.64,81525.18,0.0,0.44466,0.00013,32.39985]
[1777994544373,36.64,81525.18,0.0,0.44466,0.00013,32.39985]
[1777994544318,36.64,81526.35,0.0,0.44482,0.00013,32.40208]
[1777994545836,36.64,81533.46,0.0,0.44575,0.00013,32.41548]
[1777994546390,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994546750,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994546756,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994546839,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547009,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547093,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547204,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547264,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547309,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547375,36.64,81539.17,0.0,0.44651,0.00013,32.42611]
[1777994547328,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547485,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547574,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547616,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547688,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547713,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547949,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994547972,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994548153,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994548182,36.64,81551.86,0.0,0.44818,0.00013,32.4493]
[1777994548254,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994548397,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994548428,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994548623,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994549233,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994549242,36.64,81556.81,0.0,0.44883,0.00013,32.4582]
[1777994549288,36.64,81557.66,0.0,0.44894,0.00013,32.45972]
[1777994550001,36.64,81557.66,0.0,0.44894,0.00013,32.45972]
[1777994550017,36.64,81557.66,0.0,0.44894,0.00013,32.45972]
[1777994550204,36.64,81557.66,0.0,0.44894,0.00013,32.45972]
[1777994550294,36.64,81556.82,0.0,0.44883,0.00013,32.45823]
[1777994552125,36.64,81571.52,0.0,0.45076,0.00013,32.48101]
[1777994555288,36.64,81575.31,0.0,0.45126,0.00013,32.48759]
[1777994555302,36.64,81583.69,0.0,0.45237,0.00013,32.50193]
[1777994557030,36.64,81583.51,0.0,0.45235,0.00013,32.50164]
[1777994557283,36.64,81583.51,0.0,0.45235,0.00013,32.50164]
[1777994557300,36.65,81583.43,0.0,0.45234,0.00013,32.50152]
[1777994559277,36.65,81583.15,0.0,0.4523,0.00013,32.50106]
[1777994559325,36.65,81584.93,0.0,0.45254,0.00013,32.50408]
[1777994561285,36.65,81584.93,0.0,0.45254,0.00013,32.50408]
[1777994566630,36.65,81583.27,0.0,0.45233,0.00013,32.50136]
[1777994572669,36.66,81585.95,0.0,0.45269,0.00013,32.50598]
[1777994578171,36.66,81593.11,0.0,0.45364,0.00013,32.51799]
[1777994581403,36.66,81597.94,0.0,0.45428,0.00013,32.52598]
[1777994581415,36.66,81599.55,0.0,0.45449,0.00013,32.52863]
[1777994581442,36.66,81599.55,0.0,0.45449,0.00013,32.52863]
[1777994581490,36.66,81599.55,0.0,0.45449,0.00013,32.52863]
[1777994581499,36.66,81599.55,0.0,0.45449,0.00013,32.52863]
[1777994581732,36.66,81599.77,0.0,0.45452,0.00013,32.52899]
[1777994583413,36.66,81599.77,0.0,0.45452,0.00013,32.52899]
[1777994583434,36.67,81606.3,0.0,0.45538,0.00013,32.5396]
[1777994583536,36.67,81606.3,0.0,0.45538,0.00013,32.5396]
[1777994583548,36.67,81606.3,0.0,0.45538,0.00013,32.5396]
[1777994583597,36.67,81606.3,0.0,0.45538,0.00013,32.5396]
[1777994583746,36.67,81608.6,0.0,0.45569,0.00013,32.54331]
[1777994584857,36.67,81608.6,0.0,0.45569,0.00013,32.54331]
[1777994586199,36.67,81612.29,0.0,0.45618,0.00013,32.54922]
[1777994588200,36.67,81611.93,0.0,0.45613,0.00013,32.54867]
[1777994588208,36.67,81611.93,0.0,0.45613,0.00013,32.54867]
[1777994588233,36.67,81611.93,0.0,0.45613,0.00013,32.54867]
[1777994588301,36.67,81611.13,0.0,0.45603,0.00013,32.54743]
[1777994591954,36.68,81607.12,0.0,0.45551,0.00013,32.54106]
[1777994592048,36.68,81599.6,0.0,0.45452,0.00013,32.52889]
[1777994595833,36.68,81607.1,0.0,0.45551,0.00013,32.54108]
[1777994600866,36.69,81606.0,0.0,0.45538,0.00013,32.53941]
[1777994602881,36.69,81598.1,0.0,0.45434,0.00013,32.5266]
[1777994607916,36.69,81594.17,0.0,0.45383,0.00013,32.5202]
[1777994608923,36.69,81585.5,0.0,0.45269,0.00013,32.50576]
[1777994611541,36.69,81586.37,0.0,0.45281,0.00013,32.50725]
[1777994611608,36.69,81586.37,0.0,0.45281,0.00013,32.50725]
[1777994611634,36.69,81586.37,0.0,0.45281,0.00013,32.50725]
[1777994611880,36.69,81586.37,0.0,0.45281,0.00013,32.50725]
[1777994612391,36.69,81579.9,0.0,0.45195,0.00013,32.49321]
[1777994613551,36.69,81579.9,0.0,0.45195,0.00013,32.49322]
[1777994613576,36.69,81579.9,0.0,0.45195,0.00013,32.49322]
[1777994613832,36.69,81579.9,0.0,0.45195,0.00013,32.49322]
[1777994614363,36.69,81579.9,0.0,0.45195,0.00013,32.49322]
[1777994616315,36.7,81578.02,0.0,0.45171,0.00013,32.49005]
[1777994617221,36.7,81575.81,0.0,0.45142,0.00013,32.48628]
[1777994617289,36.7,81570.81,0.0,0.45076,0.00013,32.47768]
[1777994622331,36.7,81565.88,0.0,0.45012,0.00013,32.46917]
[1777994624095,36.7,81558.45,0.0,0.44915,0.00013,32.45612]
[1777994628319,36.71,81569.95,0.0,0.45067,0.00013,32.47642]
[1777994629416,36.71,81578.12,0.0,0.45175,0.00013,32.4905]
[1777994630023,36.71,81578.12,0.0,0.45175,0.00013,32.4905]
[1777994630394,36.71,81583.54,0.0,0.45246,0.00013,32.49971]
[1777994633465,36.72,81591.97,0.0,0.45357,0.00013,32.51384]
[1777994634085,36.72,81591.97,0.0,0.45357,0.00013,32.51384]
[1777994634107,36.72,81591.97,0.0,0.45357,0.00013,32.51384]
[1777994635742,36.72,81597.31,0.0,0.45428,0.00013,32.52265]
[1777994636117,36.72,81596.96,0.0,0.45423,0.00013,32.52209]
[1777994640114,36.72,81597.09,0.0,0.45425,0.00013,32.52234]
[1777994640169,36.72,81597.09,0.0,0.45425,0.00013,32.52234]
[1777994640369,36.72,81597.09,0.0,0.45425,0.00013,32.52234]
[1777994640473,36.72,81622.75,0.0,0.45763,0.00013,32.56324]
[1777994640597,36.72,81622.75,0.0,0.45763,0.00013,32.56324]
[1777994641159,36.72,81622.75,0.0,0.45763,0.00013,32.56324]
[1777994641211,36.72,81622.75,0.0,0.45763,0.00013,32.56324]
[1777994641226,36.72,81623.52,0.0,0.45774,0.00013,32.56446]
[1777994641721,36.72,81623.52,0.0,0.45774,0.00013,32.56446]
[1777994642093,36.72,81623.52,0.0,0.45774,0.00013,32.56446]
[1777994642162,36.72,81623.52,0.0,0.45773,0.00013,32.56445]
[1777994643501,36.72,81625.05,0.0,0.45794,0.00013,32.56681]
[1777994643545,36.72,81625.05,0.0,0.45794,0.00013,32.56681]
[1777994644221,36.72,81625.05,0.0,0.45794,0.00013,32.56681]
[1777994644387,36.72,81626.29,0.0,0.4581,0.00013,32.56872]
[1777994647390,36.72,81634.35,0.0,0.45916,0.00013,32.581]
[1777994650127,36.72,81631.85,0.0,0.45883,0.00013,32.57722]
[1777994650224,36.72,81631.85,0.0,0.45883,0.00013,32.57722]
[1777994651231,36.72,81624.25,0.0,0.45783,0.00013,32.5656]
[1777994653249,36.73,81612.0,0.0,0.45623,0.00013,32.54648]
[1777994658282,36.73,81606.0,0.0,0.45545,0.00013,32.53699]
[1777994659365,36.73,81606.0,0.0,0.45545,0.00013,32.53699]
[1777994659449,36.73,81603.24,0.0,0.45509,0.00013,32.53256]
[1777994662473,36.74,81612.38,0.0,0.45629,0.00013,32.54722]
[1777994667235,36.74,81618.36,0.0,0.45708,0.00013,32.55662]
[1777994670490,36.74,81610.18,0.0,0.456,0.00013,32.54374]
[1777994672424,36.74,81602.2,0.0,0.45495,0.00013,32.52786]
[1777994677452,36.74,81596.56,0.0,0.45422,0.00013,32.51873]
[1777994682461,36.75,81601.04,0.0,0.45482,0.00013,32.52611]
[1777994685472,36.75,81613.32,0.0,0.45643,0.00013,32.54582]
[1777994688192,36.75,81616.02,0.0,0.45679,0.00013,32.55007]
[1777994688493,36.75,81616.02,0.0,0.45679,0.00013,32.55007]
[1777994693526,36.75,81611.36,0.0,0.45618,0.00013,32.54274]
[1777994695873,36.75,81613.97,0.0,0.45652,0.00013,32.54685]
[1777994696548,36.75,81606.79,0.0,0.45558,0.00013,32.53546]
[1777994698447,36.76,81598.25,0.0,0.45446,0.00013,32.52168]
[1777994701126,36.76,81592.06,0.0,0.45365,0.00013,32.51154]
[1777994701156,36.76,81592.06,0.0,0.45365,0.00013,32.51154]
[1777994701599,36.76,81589.35,0.0,0.4533,0.00013,32.50706]
[1777994701610,36.76,81589.35,0.0,0.4533,0.00013,32.50706]
[1777994701624,36.76,81589.35,0.0,0.4533,0.00013,32.50706]
[1777994702378,36.76,81589.48,0.0,0.45331,0.00013,32.50728]
[1777994702931,36.76,81589.48,0.0,0.45331,0.00013,32.50728]
[1777994704837,36.76,81589.23,0.0,0.45328,0.00013,32.50687]
[1777994710645,36.76,81581.98,0.0,0.45233,0.00013,32.49478]
[1777994715216,36.77,81595.91,0.0,0.45417,0.00013,32.51801]
[1777994716083,36.77,81595.91,0.0,0.45417,0.00013,32.51801]
[1777994716476,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716686,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716706,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716736,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716766,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716797,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994716898,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717058,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717122,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717202,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717244,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717414,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717456,36.77,81605.6,0.0,0.45544,0.00013,32.53374]
[1777994717472,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994717624,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994717637,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994717822,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994717845,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994718099,36.77,81616.28,0.0,0.45685,0.00013,32.5507]
[1777994718475,36.77,81624.32,0.0,0.4579,0.00013,32.56319]
[1777994721383,36.77,81629.87,0.0,0.45863,0.00013,32.57167]
[1777994721581,36.77,81625.64,0.0,0.45808,0.00013,32.56522]
[1777994723364,36.77,81625.13,0.0,0.45801,0.00013,32.56444]
[1777994723401,36.77,81625.13,0.0,0.45801,0.00013,32.56444]
[1777994723419,36.77,81617.45,0.0,0.457,0.00013,32.55253]
[1777994728773,36.77,81619.36,0.0,0.45725,0.00013,32.55552]
[1777994731654,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994731683,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994731851,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994731911,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994731947,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732005,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732049,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732135,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732205,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732340,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732391,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732545,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732575,36.77,81616.06,0.0,0.45682,0.00013,32.55037]
[1777994732396,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994732722,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994732760,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994732956,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994732978,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994732985,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994733174,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994733225,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994733398,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994733437,36.77,81604.97,0.0,0.45536,0.00013,32.52968]
[1777994733474,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994733630,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994733655,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994733857,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994733897,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994734042,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994734243,36.77,81595.42,0.0,0.45411,0.00013,32.51418]
[1777994734341,36.77,81594.87,0.0,0.45404,0.00013,32.51328]
[1777994735961,36.77,81594.87,0.0,0.45404,0.00013,32.51328]
[1777994736297,36.77,81583.54,0.0,0.45255,0.00013,32.49446]
[1777994737222,36.77,81583.54,0.0,0.45255,0.00013,32.49446]
[1777994737268,36.77,81583.54,0.0,0.45255,0.00013,32.49446]
[1777994742997,36.78,81579.9,0.0,0.45208,0.00013,32.48837]
[1777994743093,36.78,81579.9,0.0,0.45208,0.00013,32.48837]
[1777994743391,36.78,81570.78,0.0,0.45088,0.00013,32.47279]
[1777994746898,36.78,81578.52,0.0,0.4519,0.00013,32.48609]
[1777994748103,36.78,81578.52,0.0,0.4519,0.00013,32.48609]
[1777994748230,36.78,81578.52,0.0,0.4519,0.00013,32.48609]
[1777994749413,36.78,81590.72,0.0,0.45351,0.00013,32.5066]
[1777994751338,36.78,81590.72,0.0,0.45351,0.00013,32.5066]
[1777994751377,36.78,81590.72,0.0,0.45351,0.00013,32.5066]
[1777994751459,36.78,81592.34,0.0,0.45372,0.00013,32.50929]
[1777994756889,36.78,81593.14,0.0,0.45383,0.00013,32.51063]
[1777994762096,36.79,81588.94,0.0,0.45328,0.00013,32.50372]
[1777994762510,36.79,81579.81,0.0,0.45209,0.00013,32.4884]
[1777994763525,36.79,81572.51,0.0,0.45113,0.00013,32.47595]
[1777994764460,36.79,81572.51,0.0,0.45113,0.00013,32.47595]
[1777994764926,36.79,81568.64,0.0,0.45062,0.00013,32.46928]
[1777994765619,36.79,81568.64,0.0,0.45062,0.00013,32.46928]
[1777994765029,36.79,81567.62,0.0,0.45049,0.00013,32.46752]
[1777994766101,36.79,81567.62,0.0,0.45049,0.00013,32.46752]
[1777994766576,36.79,81560.64,0.0,0.44958,0.00013,32.45533]
[1777994767496,36.79,81553.2,0.0,0.4486,0.00013,32.44216]
[1777994770032,36.81,81554.48,0.0,0.4488,0.00013,32.44475]
[1777994770525,36.81,81563.35,0.0,0.44996,0.00013,32.46043]
[1777994772602,36.81,81566.9,0.0,0.45043,0.00013,32.46667]
[1777994773566,36.81,81566.9,0.0,0.45043,0.00013,32.46667]
[1777994773625,36.81,81568.32,0.0,0.45062,0.00013,32.46915]
[1777994776111,36.81,81570.21,0.0,0.45087,0.00013,32.47245]
[1777994776213,36.82,81567.68,0.0,0.45054,0.00013,32.46809]
[1777994782145,36.82,81564.59,0.0,0.45015,0.00013,32.46282]
[1777994784790,36.82,81560.9,0.0,0.44967,0.00013,32.45639]
[1777994785586,36.82,81571.39,0.0,0.45104,0.00013,32.47465]
[1777994786173,36.82,81571.39,0.0,0.45105,0.00013,32.47467]
[1777994787723,36.83,81574.05,0.0,0.4514,0.00013,32.47924]
[1777994793224,36.83,81574.04,0.0,0.45139,0.00013,32.47618]
[1777994798263,36.83,81570.59,0.0,0.45095,0.00013,32.47031]
[1777994803299,36.84,81572.7,0.0,0.45123,0.00013,32.474]
[1777994808335,36.84,81577.88,0.0,0.45191,0.00013,32.48289]
[1777994813369,36.84,81576.34,0.0,0.45172,0.00013,32.48032]
[1777994818404,36.84,81581.16,0.0,0.45235,0.00013,32.48853]
[1777994820360,36.85,81581.84,0.0,0.45244,0.00013,32.48968]
[1777994820594,36.85,81575.84,0.0,0.45166,0.00013,32.47953]
[1777994822432,36.85,81565.37,0.0,0.45029,0.00013,32.46152]
[1777994823521,36.85,81565.37,0.0,0.45029,0.00013,32.46152]
[1777994823620,36.85,81559.01,0.0,0.44946,0.00013,32.4504]
[1777994828629,36.85,81560.94,0.0,0.44972,0.00013,32.45385]
[1777994831701,36.85,81552.98,0.0,0.44868,0.00013,32.43982]
[1777994835573,36.86,81552.19,0.0,0.44858,0.00013,32.43846]
[1777994835623,36.86,81552.19,0.0,0.44858,0.00013,32.43846]
[1777994836713,36.86,81543.65,0.0,0.44746,0.00013,32.42312]
[1777994839700,36.86,81537.28,0.0,0.44663,0.00013,32.41151]
[1777994840633,36.86,81529.58,0.0,0.44563,0.00013,32.39727]
[1777994841918,36.86,81527.79,0.0,0.44539,0.00013,32.39394]
[1777994841959,36.86,81527.79,0.0,0.44539,0.00013,32.39394]
[1777994842572,36.86,81527.79,0.0,0.44539,0.00013,32.39395]
[1777994847612,36.86,81532.25,0.0,0.44598,0.00013,32.40229]
[1777994849626,36.86,81541.35,0.0,0.44717,0.00013,32.41905]
[1777994853552,36.87,81542.34,0.0,0.4473,0.00013,32.41779]
[1777994853657,36.87,81547.08,0.0,0.44792,0.00013,32.42639]
[1777994858668,36.87,81543.79,0.0,0.4475,0.00013,32.42054]
[1777994863691,36.88,81546.3,0.0,0.44784,0.00013,32.42517]
[1777994868717,36.88,81539.71,0.0,0.44698,0.00013,32.41323]
[1777994873732,36.88,81538.62,0.0,0.44684,0.00013,32.41122]
[1777994878741,36.88,81536.1,0.0,0.4465,0.00013,32.40658]
[1777994882748,36.88,81537.56,0.0,0.44669,0.00013,32.40925]
[1777994883741,36.88,81528.45,0.0,0.4455,0.00013,32.39241]
[1777994884724,36.88,81520.28,0.0,0.44444,0.00013,32.37707]
[1777994888685,36.88,81527.99,0.0,0.44545,0.00013,32.3916]
[1777994893714,36.88,81527.35,0.0,0.44537,0.00013,32.39045]
[1777994898716,36.88,81527.52,0.0,0.4454,0.00013,32.39084]
[1777994903723,36.89,81522.19,0.0,0.44471,0.00013,32.3809]
[1777994905286,36.89,81518.16,0.0,0.44418,0.00013,32.37329]
[1777994905474,36.89,81518.16,0.0,0.44418,0.00013,32.37329]
[1777994905510,36.89,81518.16,0.0,0.44418,0.00013,32.37329]
[1777994905647,36.89,81514.48,0.0,0.4437,0.00013,32.36627]
[1777994907026,36.89,81505.17,0.0,0.44248,0.00013,32.34832]
[1777994908566,36.89,81513.85,0.0,0.44362,0.00013,32.36507]
[1777994914075,36.89,81513.62,0.0,0.44358,0.00013,32.36151]
[1777994919109,36.89,81505.58,0.0,0.44253,0.00013,32.34599]
[1777994923137,36.89,81513.63,0.0,0.44358,0.00013,32.36152]
[1777994926538,36.89,81514.98,0.0,0.44376,0.00013,32.3641]
[1777994926567,36.89,81514.98,0.0,0.44376,0.00013,32.3641]
[1777994927206,36.89,81518.17,0.0,0.44418,0.00013,32.37018]
[1777994927216,36.89,81518.17,0.0,0.44418,0.00013,32.37018]
[1777994927238,36.89,81518.59,0.0,0.44423,0.00013,32.37098]
[1777994928223,36.89,81518.59,0.0,0.44423,0.00013,32.37098]
[1777994928697,36.89,81521.58,0.0,0.44462,0.00013,32.37664]
[1777994929746,36.89,81529.13,0.0,0.44561,0.00013,32.39081]
[1777994932780,36.89,81531.7,0.0,0.44595,0.00013,32.39562]
[1777994935719,36.89,81523.29,0.0,0.44485,0.00013,32.37994]
[1777994937228,36.89,81521.92,0.0,0.44467,0.00013,32.37737]
[1777994937249,36.89,81521.92,0.0,0.44467,0.00013,32.37737]
[1777994937758,36.89,81521.32,0.0,0.4446,0.00013,32.37624]
[1777994941146,36.89,81521.0,0.0,0.44455,0.00013,32.37564]
[1777994941206,36.89,81521.0,0.0,0.44455,0.00013,32.37564]
[1777994941355,36.89,81521.0,0.0,0.44455,0.00013,32.37564]
[1777994941398,36.89,81521.0,0.0,0.44455,0.00013,32.37564]
[1777994944760,36.89,81511.44,0.0,0.44331,0.00013,32.35741]
[1777994945408,36.89,81510.53,0.0,0.44319,0.00013,32.35566]
[1777994945491,36.89,81508.3,0.0,0.44289,0.00013,32.35135]
[1777994947783,36.89,81508.3,0.0,0.44289,0.00013,32.35136]
[1777994947795,36.89,81508.57,0.0,0.44293,0.00013,32.35188]
[1777994950723,36.89,81522.38,0.0,0.44473,0.00013,32.37825]
[1777994956370,36.89,81521.65,0.0,0.44464,0.00013,32.37689]
[1777994961475,36.9,81522.46,0.0,0.44475,0.00013,32.37845]
[1777994961566,36.9,81522.46,0.0,0.44475,0.00013,32.37845]
[1777994961720,36.9,81531.42,0.0,0.44592,0.00013,32.39521]
[1777994962744,36.9,81531.42,0.0,0.44592,0.00013,32.39521]
[1777994963642,36.9,81537.21,0.0,0.44668,0.00013,32.4059]
[1777994963814,36.9,81539.93,0.0,0.44703,0.00013,32.41085]
[1777994968835,36.89,81537.3,0.0,0.44668,0.00013,32.40597]
[1777994973848,36.89,81539.15,0.0,0.44691,0.00013,32.40614]
[1777994974652,36.89,81539.15,0.0,0.44691,0.00013,32.40612]
[1777994974670,36.89,81539.15,0.0,0.44691,0.00013,32.40612]
[1777994974750,36.89,81539.15,0.0,0.44691,0.00013,32.40612]
[1777994974804,36.89,81539.15,0.0,0.44691,0.00013,32.4061]
[1777994977802,36.89,81549.93,0.0,0.44832,0.00013,32.42563]
[1777994980912,36.89,81550.6,0.0,0.44841,0.00013,32.42682]
[1777994980925,36.89,81550.6,0.0,0.44841,0.00013,32.42682]
[1777994981795,36.89,81551.01,0.0,0.44846,0.00013,32.42755]
[1777994983594,36.89,81550.22,0.0,0.44836,0.00013,32.42614]
[1777994983675,36.89,81550.9,0.0,0.44844,0.00013,32.42735]
[1777994988702,36.89,81550.07,0.0,0.44834,0.00013,32.42593]
[1777994991285,36.89,81549.09,0.0,0.44821,0.00013,32.4242]
[1777994991758,36.89,81556.34,0.0,0.44917,0.00013,32.43713]
[1777994994761,36.89,81564.86,0.0,0.45029,0.00013,32.45212]
[1777994999802,36.9,81571.24,0.0,0.45113,0.00013,32.46319]
[1777995001433,36.9,81578.1,0.0,0.45203,0.00013,32.4749]
[1777995001848,36.9,81582.35,0.0,0.45258,0.00013,32.48206]
[1777995002347,36.9,81582.35,0.0,0.45258,0.00013,32.48206]
[1777995002770,36.9,81583.32,0.0,0.45271,0.00013,32.48369]
[1777995003911,36.9,81585.88,0.0,0.45305,0.00013,32.48797]
[1777995003931,36.9,81585.88,0.0,0.45305,0.00013,32.48797]
[1777995004046,36.9,81585.88,0.0,0.45305,0.00013,32.48797]
[1777995004709,36.9,81585.88,0.0,0.45305,0.00013,32.48797]
[1777995005823,36.9,81593.61,0.0,0.45406,0.00013,32.50074]
[1777995010907,36.9,81600.44,0.0,0.45496,0.00013,32.51189]
[1777995011758,36.9,81603.36,0.0,0.45534,0.00013,32.5166]
[1777995015761,36.91,81609.05,0.0,0.45609,0.00013,32.52571]
[1777995015811,36.91,81609.05,0.0,0.45609,0.00013,32.52571]
[1777995015881,36.91,81609.0,0.0,0.45609,0.00013,32.52564]
[1777995020901,36.9,81615.26,0.0,0.4569,0.00013,32.53546]
[1777995022687,36.9,81613.45,0.0,0.45667,0.00013,32.53262]
[1777995022758,36.9,81613.45,0.0,0.45667,0.00013,32.53262]
[1777995024216,36.9,81609.7,0.0,0.45617,0.00013,32.52671]
[1777995024851,36.9,81606.38,0.0,0.45574,0.00013,32.52143]
[1777995026884,36.9,81599.08,0.0,0.45478,0.00013,32.50973]
[1777995030352,36.91,81600.14,0.0,0.45492,0.00013,32.51147]
[1777995030484,36.91,81600.14,0.0,0.45492,0.00013,32.51147]
[1777995030530,36.91,81606.41,0.0,0.45575,0.00013,32.52153]
[1777995031840,36.91,81606.41,0.0,0.45575,0.00013,32.52153]
[1777995032351,36.91,81599.94,0.0,0.4549,0.00013,32.50806]
[1777995032382,36.91,81599.94,0.0,0.4549,0.00013,32.50806]
[1777995038973,36.91,81600.41,0.0,0.45497,0.00013,32.50892]
[1777995044745,36.92,81597.61,0.0,0.45461,0.00013,32.50446]
[1777995051145,36.93,81591.68,0.0,0.45384,0.00013,32.49488]
[1777995056181,36.93,81593.24,0.0,0.45405,0.00013,32.4975]
[1777995058945,36.93,81591.04,0.0,0.45377,0.00013,32.49392]
[1777995058967,36.93,81591.04,0.0,0.45377,0.00013,32.49392]
[1777995059907,36.93,81580.27,0.0,0.45236,0.00013,32.47603]
[1777995060326,36.93,81580.27,0.0,0.45236,0.00013,32.47603]
[1777995060542,36.93,81577.16,0.0,0.45196,0.00013,32.47079]
[1777995066255,36.94,81582.98,0.0,0.45272,0.00013,32.48061]
[1777995071292,36.94,81586.79,0.0,0.45322,0.00013,32.48698]
[1777995074314,36.94,81579.1,0.0,0.45222,0.00013,32.47414]
[1777995079351,36.94,81574.49,0.0,0.45162,0.00013,32.46635]
[1777995084384,36.94,81588.19,0.0,0.45341,0.00013,32.48937]
[1777995085233,36.94,81588.19,0.0,0.45341,0.00013,32.48937]
[1777995085400,36.94,81588.19,0.0,0.45341,0.00013,32.48937]
[1777995085483,36.94,81588.19,0.0,0.45341,0.00013,32.48937]
[1777995085847,36.94,81588.19,0.0,0.45341,0.00013,32.48937]
[1777995085897,36.94,81607.87,0.0,0.45599,0.00013,32.52124]
[1777995087416,36.94,81615.28,0.0,0.45696,0.00013,32.5329]
[1777995088318,36.94,81615.28,0.0,0.45696,0.00013,32.5329]
[1777995088515,36.94,81610.31,0.0,0.45631,0.00013,32.52511]
[1777995090427,36.94,81600.21,0.0,0.45499,0.00013,32.50903]
[1777995091056,36.94,81600.21,0.0,0.45499,0.00013,32.50903]
[1777995091907,36.94,81600.8,0.0,0.45506,0.00013,32.50688]
[1777995093978,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094037,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094167,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094193,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094272,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094320,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094765,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094786,36.95,81597.28,0.0,0.4546,0.00013,32.50121]
[1777995094816,36.95,81582.2,0.0,0.45263,0.00013,32.47636]
[1777995096954,36.95,81567.26,0.0,0.45068,0.00013,32.45098]
[1777995097026,36.95,81567.26,0.0,0.45068,0.00013,32.45098]
[1777995097534,36.95,81567.26,0.0,0.45068,0.00013,32.45098]
[1777995097622,36.95,81565.59,0.0,0.45046,0.00013,32.4481]
[1777995099066,36.95,81565.59,0.0,0.45046,0.00013,32.44811]
[1777995099909,36.95,81567.57,0.0,0.45072,0.00013,32.45155]
[1777995103408,36.95,81571.62,0.0,0.45126,0.00013,32.45854]
[1777995103486,36.95,81571.62,0.0,0.45126,0.00013,32.45854]
[1777995103633,36.95,81575.73,0.0,0.45179,0.00013,32.46556]
[1777995105533,36.95,81584.3,0.0,0.45292,0.00013,32.47998]
[1777995107136,36.95,81590.27,0.0,0.4537,0.00013,32.48987]
[1777995107168,36.95,81590.27,0.0,0.4537,0.00013,32.48987]
[1777995111447,36.95,81589.43,0.0,0.45359,0.00013,32.4885]
[1777995111522,36.95,81589.43,0.0,0.45359,0.00013,32.4885]
[1777995116567,36.96,81585.91,0.0,0.45313,0.00013,32.4827]
[1777995116593,36.96,81585.91,0.0,0.45313,0.00013,32.4827]
[1777995120225,36.96,81593.91,0.0,0.45418,0.00013,32.49588]
[1777995125098,36.96,81597.57,0.0,0.45466,0.00013,32.50184]
[1777995125150,36.96,81597.57,0.0,0.45466,0.00013,32.50184]
[1777995125901,36.96,81588.52,0.0,0.45348,0.00013,32.48704]
[1777995127688,36.96,81583.93,0.0,0.45288,0.00013,32.47944]
[1777995130416,36.96,81578.72,0.0,0.4522,0.00013,32.47073]
[1777995130435,36.96,81578.72,0.0,0.4522,0.00013,32.47073]
[1777995131401,36.96,81576.72,0.0,0.45194,0.00013,32.46736]
[1777995131931,36.96,81575.78,0.0,0.45182,0.00013,32.46578]
[1777995136941,36.96,81579.25,0.0,0.45227,0.00013,32.47169]
[1777995141948,36.97,81579.82,0.0,0.45235,0.00013,32.47271]
[1777995142275,36.97,81577.04,0.0,0.45199,0.00013,32.46803]
[1777995142353,36.97,81577.04,0.0,0.45199,0.00013,32.46803]
[1777995142798,36.97,81577.43,0.0,0.45204,0.00013,32.4687]
[1777995143963,36.97,81568.75,0.0,0.45091,0.00013,32.45392]
[1777995146825,36.97,81562.75,0.0,0.45013,0.00013,32.44359]
[1777995151861,36.97,81555.71,0.0,0.44921,0.00013,32.4282]
[1777995156895,36.98,81551.87,0.0,0.44872,0.00013,32.42148]
[1777995161930,36.98,81545.56,0.0,0.4479,0.00013,32.41027]
[1777995162865,36.98,81545.56,0.0,0.4479,0.00013,32.41027]
[1777995162897,36.98,81545.56,0.0,0.4479,0.00013,32.41027]
[1777995163036,36.98,81545.56,0.0,0.4479,0.00013,32.41027]
[1777995162987,36.98,81535.77,0.0,0.44662,0.00013,32.39252]
[1777995163077,36.98,81535.77,0.0,0.44662,0.00013,32.39252]
[1777995165961,36.98,81527.94,0.0,0.4456,0.00013,32.37808]
[1777995167364,36.98,81527.8,0.0,0.44559,0.00013,32.37783]
[1777995167401,36.98,81527.8,0.0,0.44559,0.00013,32.37783]
[1777995167822,36.98,81527.8,0.0,0.44559,0.00013,32.37783]
[1777995167974,36.98,81526.96,0.0,0.44548,0.00013,32.37626]
[1777995173017,36.98,81527.16,0.0,0.4455,0.00013,32.37664]
[1777995178052,36.98,81524.85,0.0,0.4452,0.00013,32.37234]
[1777995183568,36.99,81520.83,0.0,0.44468,0.00013,32.36481]
[1777995185237,36.98,81532.85,0.0,0.44625,0.00013,32.38719]
[1777995188067,36.99,81534.23,0.0,0.44643,0.00013,32.38975]
[1777995188970,36.99,81536.52,0.0,0.44673,0.00013,32.39396]
[1777995190580,36.99,81541.93,0.0,0.44743,0.00013,32.40378]
[1777995191021,36.98,81542.4,0.0,0.44749,0.00013,32.40461]
[1777995196021,36.98,81546.18,0.0,0.44798,0.00013,32.41133]
[1777995196428,36.98,81551.31,0.0,0.44864,0.00013,32.42048]
[1777995197052,36.98,81555.16,0.0,0.44915,0.00013,32.4273]
[1777995202052,36.98,81553.19,0.0,0.44889,0.00013,32.42383]
[1777995206264,36.98,81560.1,0.0,0.44979,0.00013,32.43601]
[1777995207004,36.98,81561.85,0.0,0.45002,0.00013,32.43907]
[1777995212021,36.98,81559.62,0.0,0.44973,0.00013,32.43209]
[1777995215950,36.98,81555.97,0.0,0.44926,0.00013,32.42572]
[1777995216035,36.98,81554.49,0.0,0.44906,0.00013,32.42312]
[1777995216342,36.98,81554.49,0.0,0.44906,0.00013,32.42312]
[1777995217063,36.99,81550.94,0.0,0.4486,0.00013,32.41683]
[1777995222078,36.99,81552.58,0.0,0.44882,0.00013,32.41979]
[1777995227092,36.99,81550.78,0.0,0.44859,0.00013,32.41664]
[1777995230111,36.99,81557.99,0.0,0.44953,0.00013,32.42941]
[1777995235124,36.99,81556.6,0.0,0.44936,0.00013,32.427]
[1777995240134,36.99,81554.48,0.0,0.44908,0.00013,32.42329]
[1777995245139,37.0,81552.01,0.0,0.44876,0.00013,32.41895]
[1777995250152,37.0,81550.78,0.0,0.44861,0.00013,32.4168]
[1777995254153,37.0,81556.23,0.0,0.44932,0.00013,32.42647]
[1777995254170,37.0,81556.23,0.0,0.44932,0.00013,32.42647]
[1777995254183,37.0,81556.23,0.0,0.44932,0.00013,32.42647]
[1777995254749,37.0,81556.23,0.0,0.44932,0.00013,32.42647]
[1777995254766,37.0,81556.23,0.0,0.44932,0.00013,32.42647]
[1777995254803,37.0,81559.85,0.0,0.44979,0.00013,32.43282]
[1777995256768,37.0,81560.76,0.0,0.44991,0.00013,32.43441]
[1777995256803,37.0,81560.72,0.0,0.44991,0.00013,32.43435]
[1777995258681,37.0,81560.72,0.0,0.44991,0.00013,32.43435]
[1777995258694,37.0,81559.83,0.0,0.44979,0.00013,32.43279]
[1777995264599,37.0,81560.55,0.0,0.44988,0.00013,32.43406]
[1777995266680,37.0,81551.24,0.0,0.44867,0.00013,32.41768]
[1777995267640,37.0,81551.24,0.0,0.44867,0.00013,32.41768]
[1777995267683,37.0,81551.24,0.0,0.44867,0.00013,32.41768]
[1777995267757,37.0,81548.02,0.0,0.44825,0.00013,32.41195]
[1777995270939,37.0,81548.37,0.0,0.4483,0.00013,32.4126]
[1777995270959,37.0,81548.37,0.0,0.4483,0.00013,32.4126]
[1777995273164,37.01,81538.46,0.0,0.44701,0.00013,32.39165]
[1777995278441,37.01,81543.84,0.0,0.44771,0.00013,32.40146]
[1777995279080,37.01,81551.25,0.0,0.44868,0.00013,32.41471]
[1777995281382,37.01,81558.3,0.0,0.4496,0.00013,32.42714]
[1777995281514,37.01,81558.3,0.0,0.4496,0.00013,32.42714]
[1777995282082,37.01,81567.23,0.0,0.45076,0.00013,32.44266]
[1777995284123,37.01,81573.47,0.0,0.45158,0.00013,32.45335]
[1777995286875,37.01,81574.98,0.0,0.45178,0.00013,32.45592]
[1777995287102,37.01,81575.21,0.0,0.45181,0.00013,32.45632]
[1777995292116,37.01,81577.0,0.0,0.45205,0.00013,32.45936]
[1777995297118,37.01,81576.07,0.0,0.45193,0.00013,32.45782]
[1777995302121,37.02,81577.49,0.0,0.45211,0.00013,32.46024]
[1777995302925,37.02,81579.07,0.0,0.45232,0.00013,32.46291]
[1777995303035,37.02,81579.07,0.0,0.45232,0.00013,32.46291]
[1777995303161,37.02,81579.07,0.0,0.45232,0.00013,32.46291]
[1777995303136,37.02,81584.14,0.0,0.45298,0.00013,32.47139]
[1777995303236,37.02,81584.14,0.0,0.45298,0.00013,32.47139]
[1777995303281,37.02,81584.14,0.0,0.45298,0.00013,32.47139]
[1777995303301,37.02,81584.14,0.0,0.45298,0.00013,32.47139]
[1777995304151,37.02,81593.44,0.0,0.4542,0.00013,32.4867]
[1777995305312,37.02,81593.44,0.0,0.4542,0.00013,32.4867]
[1777995305343,37.02,81593.44,0.0,0.4542,0.00013,32.4867]
[1777995305888,37.02,81593.44,0.0,0.4542,0.00013,32.4867]
[1777995306636,37.02,81594.36,0.0,0.45432,0.00013,32.4882]
[1777995306685,37.02,81594.36,0.0,0.45432,0.00013,32.4882]
[1777995309067,37.02,81602.07,0.0,0.45533,0.00013,32.50064]
[1777995309551,37.02,81607.72,0.0,0.45607,0.00013,32.50963]
[1777995309581,37.02,81607.72,0.0,0.45607,0.00013,32.50963]
[1777995312036,37.02,81597.43,0.0,0.45472,0.00013,32.49321]
[1777995315020,37.02,81606.22,0.0,0.45587,0.00013,32.50729]
[1777995317032,37.02,81597.99,0.0,0.4548,0.00013,32.49414]
[1777995322067,37.02,81591.19,0.0,0.45391,0.00013,32.48311]
[1777995327101,37.02,81587.8,0.0,0.45347,0.00013,32.47755]
[1777995332136,37.02,81593.33,0.0,0.45419,0.00013,32.48351]
[1777995337171,37.02,81594.88,0.0,0.45439,0.00013,32.48604]
[1777995342183,37.03,81594.14,0.0,0.4543,0.00013,32.48486]
[1777995345230,37.03,81606.3,0.0,0.45589,0.00013,32.50441]
[1777995345645,37.03,81606.3,0.0,0.45589,0.00013,32.50441]
[1777995345751,37.03,81606.3,0.0,0.45589,0.00013,32.50441]
[1777995345757,37.03,81606.3,0.0,0.45589,0.00013,32.50441]
[1777995345786,37.03,81606.3,0.0,0.45589,0.00013,32.50441]
[1777995346235,37.03,81606.09,0.0,0.45586,0.00013,32.50409]
[1777995347492,37.03,81607.46,0.0,0.45604,0.00013,32.50627]
[1777995347559,37.03,81607.46,0.0,0.45604,0.00013,32.50627]
[1777995347568,37.03,81607.46,0.0,0.45604,0.00013,32.50627]
[1777995347629,37.03,81607.46,0.0,0.45604,0.00013,32.50627]
[1777995348263,37.03,81612.45,0.0,0.4567,0.00013,32.51412]
[1777995349256,37.03,81623.44,0.0,0.45813,0.00013,32.5311]
[1777995352167,37.03,81625.58,0.0,0.45841,0.00013,32.53436]
[1777995352277,37.03,81625.93,0.0,0.45846,0.00013,32.53489]
[1777995353418,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995353444,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995353622,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995353659,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995353949,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995354032,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995354061,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995354231,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995354275,37.03,81626.88,0.0,0.45858,0.00013,32.53633]
[1777995354084,37.03,81630.71,0.0,0.45908,0.00013,32.5421]
[1777995355695,37.03,81620.25,0.0,0.45772,0.00013,32.52622]
[1777995357954,37.03,81624.24,0.0,0.45824,0.00013,32.53232]
[1777995363354,37.03,81629.1,0.0,0.45887,0.00013,32.53965]
[1777995367382,37.03,81636.3,0.0,0.45981,0.00013,32.55039]
[1777995369929,37.03,81642.04,0.0,0.46056,0.00013,32.55882]
[1777995370166,37.03,81641.09,0.0,0.46043,0.00013,32.55742]
[1777995372045,37.02,81639.78,0.0,0.46026,0.00013,32.55549]
[1777995372091,37.02,81639.78,0.0,0.46026,0.00013,32.55549]
[1777995373196,37.02,81639.78,0.0,0.46026,0.00013,32.55549]
[1777995373233,37.02,81639.78,0.0,0.46026,0.00013,32.55549]
[1777995374081,37.02,81643.16,0.0,0.4607,0.00013,32.56042]
[1777995374095,37.02,81643.16,0.0,0.4607,0.00013,32.56042]
[1777995375013,37.02,81636.89,0.0,0.45988,0.00013,32.55121]
[1777995375031,37.02,81636.89,0.0,0.45988,0.00013,32.55121]
[1777995375051,37.02,81636.89,0.0,0.45988,0.00013,32.55121]
[1777995375074,37.02,81633.77,0.0,0.45947,0.00013,32.54658]
[1777995375327,37.02,81633.77,0.0,0.45947,0.00013,32.54658]
[1777995375371,37.02,81633.77,0.0,0.45947,0.00013,32.54658]
[1777995375555,37.02,81633.77,0.0,0.45947,0.00013,32.54658]
[1777995375594,37.02,81633.77,0.0,0.45947,0.00013,32.54658]
[1777995376264,37.02,81626.66,0.0,0.45854,0.00013,32.5359]
[1777995381011,37.02,81612.68,0.0,0.45672,0.00013,32.5144]
[1777995386515,37.03,81616.36,0.0,0.4572,0.00013,32.52017]
[1777995391550,37.03,81616.67,0.0,0.45724,0.00013,32.51758]
[1777995396745,37.03,81613.83,0.0,0.45688,0.00013,32.51321]
[1777995398702,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995398744,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995398826,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399019,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399060,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399076,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399115,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399290,37.03,81607.39,0.0,0.45604,0.00013,32.50311]
[1777995399329,37.03,81600.55,0.0,0.45514,0.00013,32.49223]
[1777995399854,37.03,81588.5,0.0,0.45357,0.00013,32.47265]
[1777995400405,37.03,81588.5,0.0,0.45357,0.00013,32.47265]
[1777995400507,37.03,81588.5,0.0,0.45357,0.00013,32.47265]
[1777995401322,37.03,81587.76,0.0,0.45348,0.00013,32.47143]
[1777995403646,37.03,81587.12,0.0,0.45339,0.00013,32.47038]
[1777995403694,37.03,81587.12,0.0,0.45339,0.00013,32.47038]
[1777995403852,37.03,81587.12,0.0,0.45339,0.00013,32.47038]
[1777995403875,37.03,81587.12,0.0,0.45339,0.00013,32.47038]
[1777995403917,37.03,81598.75,0.0,0.45491,0.00013,32.48934]
[1777995405230,37.03,81602.91,0.0,0.45545,0.00013,32.496]
[1777995407790,37.03,81605.21,0.0,0.45575,0.00013,32.49966]
[1777995407800,37.03,81605.21,0.0,0.45575,0.00013,32.49966]
[1777995407813,37.03,81605.21,0.0,0.45575,0.00013,32.49966]
[1777995407880,37.03,81610.35,0.0,0.45642,0.00013,32.50777]
[1777995411788,37.03,81609.46,0.0,0.45631,0.00013,32.50639]
[1777995412331,37.04,81607.29,0.0,0.45603,0.00013,32.50298]
[1777995417742,37.04,81605.07,0.0,0.45574,0.00013,32.4995]
[1777995422778,37.04,81602.4,0.0,0.4554,0.00013,32.49528]
[1777995426810,37.04,81594.23,0.0,0.45433,0.00013,32.48214]
[1777995431843,37.04,81592.88,0.0,0.45416,0.00013,32.47995]
[1777995434864,37.04,81600.39,0.0,0.45514,0.00013,32.49211]
[1777995439899,37.04,81595.14,0.0,0.45445,0.00013,32.48364]
[1777995443927,37.04,81603.26,0.0,0.45551,0.00013,32.49669]
[1777995448962,37.04,81604.31,0.0,0.45565,0.00013,32.49837]
[1777995453997,37.04,81607.51,0.0,0.45606,0.00013,32.50032]
[1777995459499,37.04,81613.27,0.0,0.45682,0.00013,32.50937]
[1777995465081,37.04,81619.83,0.0,0.45767,0.00013,32.51954]
[1777995465103,37.04,81627.16,0.0,0.45863,0.00013,32.53071]
[1777995467090,37.05,81627.81,0.0,0.45872,0.00013,32.53171]
[1777995472127,37.05,81623.09,0.0,0.45811,0.00013,32.52459]
[1777995477161,37.05,81616.42,0.0,0.45724,0.00013,32.51438]
[1777995482196,37.05,81615.55,0.0,0.45713,0.00013,32.51308]
[1777995487231,37.06,81610.23,0.0,0.45644,0.00013,32.50483]
[1777995492734,37.06,81609.71,0.0,0.45638,0.00013,32.50405]
[1777995499316,37.06,81619.6,0.0,0.45767,0.00013,32.51938]
[1777995501147,37.06,81620.53,0.0,0.45779,0.00013,32.5208]
[1777995501346,37.06,81627.93,0.0,0.45875,0.00013,32.53205]
[1777995502341,37.06,81637.05,0.0,0.45994,0.00013,32.54565]
[1777995503615,37.06,81638.7,0.0,0.46016,0.00013,32.54807]
[1777995504406,37.06,81637.94,0.0,0.46006,0.00013,32.54694]
[1777995505523,37.06,81637.94,0.0,0.46006,0.00013,32.54693]
[1777995505561,37.06,81637.94,0.0,0.46006,0.00013,32.54693]
[1777995509584,37.05,81631.29,0.0,0.45918,0.00013,32.53702]
[1777995509606,37.05,81631.29,0.0,0.45918,0.00013,32.53702]
[1777995514842,37.05,81628.39,0.0,0.45879,0.00013,32.52952]
[1777995520701,37.05,81631.44,0.0,0.45919,0.00013,32.53407]
[1777995520805,37.05,81631.44,0.0,0.45919,0.00013,32.53407]
[1777995520840,37.05,81631.44,0.0,0.45919,0.00013,32.53407]
[1777995520842,37.05,81631.3,0.0,0.45917,0.00013,32.53385]
[1777995522384,37.04,81623.03,0.0,0.45809,0.00013,32.52133]
[1777995523914,37.04,81618.5,0.0,0.45749,0.00013,32.51437]
[1777995525435,37.04,81618.5,0.0,0.45749,0.00013,32.51437]
[1777995525454,37.04,81618.5,0.0,0.45749,0.00013,32.51437]
[1777995525762,37.04,81617.32,0.0,0.45734,0.00013,32.51254]
[1777995525781,37.04,81617.32,0.0,0.45734,0.00013,32.51254]
[1777995525823,37.04,81616.0,0.0,0.45717,0.00013,32.5105]
[1777995532273,37.04,81620.48,0.0,0.45775,0.00013,32.51736]
[1777995537583,37.04,81621.04,0.0,0.45781,0.00013,32.51818]
[1777995542618,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995543612,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995543716,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995544287,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995544314,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995544417,37.03,81621.3,0.0,0.45784,0.00013,32.51855]
[1777995544440,37.03,81609.71,0.0,0.45633,0.00013,32.50055]
[1777995546066,37.03,81591.29,0.0,0.45392,0.00013,32.47099]
[1777995552064,37.03,81591.63,0.0,0.45397,0.00013,32.47155]
[1777995555937,37.03,81588.7,0.0,0.45358,0.00013,32.46673]
[1777995555969,37.03,81588.7,0.0,0.45358,0.00013,32.46673]
[1777995555975,37.03,81588.7,0.0,0.45358,0.00013,32.46673]
[1777995555996,37.03,81588.7,0.0,0.45358,0.00013,32.46673]
[1777995556115,37.03,81599.94,0.0,0.45505,0.00013,32.48501]
[1777995557723,37.03,81602.54,0.0,0.45539,0.00013,32.48918]
[1777995558712,37.03,81602.54,0.0,0.45539,0.00013,32.48918]
[1777995558757,37.03,81602.54,0.0,0.45539,0.00013,32.48918]
[1777995565779,37.03,81590.01,0.0,0.45376,0.00013,32.4689]
[1777995569565,37.03,81587.64,0.0,0.45345,0.00013,32.465]
[1777995569603,37.03,81587.64,0.0,0.45345,0.00013,32.465]
[1777995575037,37.03,81586.74,0.0,0.45332,0.00013,32.4604]
[1777995580312,37.03,81589.7,0.0,0.45371,0.00013,32.46527]
[1777995582448,37.03,81572.33,0.0,0.45144,0.00013,32.43622]
[1777995583015,37.03,81572.33,0.0,0.45144,0.00013,32.43622]
[1777995583051,37.03,81572.33,0.0,0.45144,0.00013,32.43622]
[1777995584401,37.03,81572.37,0.0,0.45145,0.00013,32.4363]
[1777995584455,37.03,81571.67,0.0,0.45136,0.00013,32.43511]
[1777995589194,37.04,81567.55,0.0,0.45082,0.00013,32.42809]
[1777995589254,37.04,81567.55,0.0,0.45082,0.00013,32.42809]
[1777995589331,37.04,81566.5,0.0,0.45069,0.00013,32.42629]
[1777995589818,37.04,81566.5,0.0,0.45069,0.00013,32.42629]
[1777995590504,37.04,81557.86,0.0,0.44956,0.00013,32.41127]
[1777995592470,37.04,81553.87,0.0,0.44904,0.00013,32.40425]
[1777995595497,37.04,81566.87,0.0,0.45073,0.00013,32.4269]
[1777995598550,37.03,81569.52,0.0,0.45108,0.00013,32.43142]
[1777995598591,37.03,81570.36,0.0,0.45118,0.00013,32.43285]
[1777995600173,37.03,81570.39,0.0,0.45119,0.00013,32.43289]
[1777995601541,37.03,81582.41,0.0,0.45276,0.00013,32.45318]
[1777995603017,37.03,81585.7,0.0,0.45319,0.00013,32.45865]
[1777995603047,37.03,81585.7,0.0,0.45319,0.00013,32.45865]
[1777995603096,37.03,81585.7,0.0,0.45319,0.00013,32.45865]
[1777995603187,37.03,81585.7,0.0,0.45319,0.00013,32.45865]
[1777995603240,37.03,81585.7,0.0,0.45319,0.00013,32.45865]
[1777995603341,37.03,81593.93,0.0,0.45426,0.00013,32.47217]
[1777995604685,37.03,81600.13,0.0,0.45507,0.00013,32.48219]
[1777995604850,37.03,81600.13,0.0,0.45507,0.00013,32.48219]
[1777995604863,37.03,81600.13,0.0,0.45507,0.00013,32.48219]
[1777995604878,37.03,81600.13,0.0,0.45507,0.00013,32.48219]
[1777995605065,37.03,81599.74,0.0,0.45502,0.00013,32.48157]
[1777995610360,37.03,81599.92,0.0,0.45505,0.00013,32.48187]
[1777995610402,37.03,81599.92,0.0,0.45505,0.00013,32.48187]
[1777995612720,37.03,81593.99,0.0,0.45427,0.00013,32.47229]
[1777995612744,37.03,81593.99,0.0,0.45427,0.00013,32.47229]
[1777995618156,37.03,81597.93,0.0,0.45479,0.00013,32.47867]
[1777995620806,37.03,81596.12,0.0,0.45455,0.00013,32.47575]
[1777995620835,37.03,81596.12,0.0,0.45455,0.00013,32.47575]
[1777995621491,37.03,81588.84,0.0,0.4536,0.00013,32.46386]
[1777995625578,37.04,81587.83,0.0,0.45347,0.00013,32.46222]
[1777995625604,37.04,81585.53,0.0,0.45317,0.00013,32.45842]
[1777995626878,37.04,81582.14,0.0,0.45273,0.00013,32.45278]
[1777995627527,37.03,81582.65,0.0,0.45279,0.00013,32.45362]
[1777995632548,37.03,81577.22,0.0,0.45207,0.00013,32.44137]
[1777995637551,37.03,81577.98,0.0,0.45217,0.00013,32.44261]
[1777995642566,37.03,81579.36,0.0,0.45234,0.00013,32.44489]
[1777995647566,37.03,81575.49,0.0,0.45184,0.00013,32.43833]
[1777995652573,37.02,81578.61,0.0,0.45224,0.00013,32.44356]
[1777995657579,37.02,81577.44,0.0,0.45208,0.00013,32.44152]
[1777995659580,37.02,81585.46,0.0,0.45313,0.00013,32.45491]
[1777995664765,37.02,81590.46,0.0,0.45377,0.00013,32.46311]
[1777995668563,37.01,81582.44,0.0,0.45273,0.00013,32.44983]
[1777995671552,37.02,81575.84,0.0,0.45186,0.00013,32.43875]
[1777995672717,37.02,81570.91,0.0,0.45122,0.00013,32.43037]
[1777995672761,37.02,81570.91,0.0,0.45122,0.00013,32.43037]
[1777995672986,37.02,81570.91,0.0,0.45122,0.00013,32.43037]
[1777995673030,37.02,81570.91,0.0,0.45122,0.00013,32.43037]
[1777995673601,37.02,81562.79,0.0,0.45016,0.00013,32.41639]
[1777995675625,37.02,81555.11,0.0,0.44916,0.00013,32.40294]
[1777995680638,37.02,81555.84,0.0,0.44925,0.00013,32.40425]
[1777995681624,37.02,81566.4,0.0,0.45063,0.00013,32.42266]
[1777995684625,37.02,81570.87,0.0,0.45122,0.00013,32.43034]
[1777995689635,37.02,81569.87,0.0,0.45109,0.00013,32.42862]
[1777995691608,37.02,81571.14,0.0,0.45125,0.00013,32.43079]
[1777995691648,37.02,81571.14,0.0,0.45125,0.00013,32.43079]
[1777995693633,37.02,81570.09,0.0,0.45111,0.00013,32.42587]
[1777995693648,37.02,81570.09,0.0,0.45111,0.00013,32.42587]
[1777995699026,37.02,81568.99,0.0,0.45096,0.00013,32.42397]
[1777995705966,37.02,81567.55,0.0,0.45078,0.00013,32.42149]
[1777995710183,37.02,81576.07,0.0,0.45189,0.00013,32.43602]
[1777995715987,37.02,81572.86,0.0,0.45147,0.00013,32.43059]
[1777995717863,37.02,81574.88,0.0,0.45174,0.00013,32.43404]
[1777995721598,37.02,81576.62,0.0,0.45197,0.00013,32.437]
[1777995722420,37.02,81576.62,0.0,0.45197,0.00013,32.437]
[1777995722615,37.02,81577.56,0.0,0.45209,0.00013,32.43859]
[1777995723422,37.02,81577.56,0.0,0.45209,0.00013,32.43859]
[1777995723642,37.02,81579.65,0.0,0.45236,0.00013,32.44211]
[1777995728664,37.02,81582.94,0.0,0.45279,0.00013,32.44762]
[1777995733669,37.02,81584.33,0.0,0.45297,0.00013,32.44993]
[1777995738730,37.02,81584.61,0.0,0.45301,0.00013,32.4504]
[1777995740722,37.02,81575.9,0.0,0.45187,0.00013,32.43581]
[1777995745748,37.02,81576.81,0.0,0.452,0.00013,32.43737]
[1777995750764,37.02,81578.93,0.0,0.45228,0.00013,32.44097]
[1777995754480,37.02,81580.88,0.0,0.45253,0.00013,32.44114]
[1777995754690,37.02,81578.46,0.0,0.45221,0.00013,32.43709]
[1777995756608,37.02,81568.55,0.0,0.45091,0.00013,32.42024]
[1777995762176,37.02,81566.14,0.0,0.4506,0.00013,32.41609]
[1777995767212,37.02,81562.99,0.0,0.45019,0.00013,32.4106]
[1777995772248,37.02,81562.21,0.0,0.45007,0.00013,32.40913]
[1777995777291,37.01,81558.26,0.0,0.44954,0.00013,32.4021]
[1777995782319,37.0,81551.6,0.0,0.44866,0.00013,32.39025]
[1777995785700,37.0,81543.09,0.0,0.44755,0.00013,32.37499]
[1777995788696,37.0,81565.92,0.0,0.45053,0.00013,32.41527]
[1777995793782,37.0,81571.61,0.0,0.45127,0.00013,32.42498]
[1777995794405,36.99,81572.37,0.0,0.45136,0.00013,32.42627]
[1777995796324,36.99,81572.29,0.0,0.45135,0.00013,32.42612]
[1777995796533,36.99,81572.29,0.0,0.45135,0.00013,32.42612]
[1777995798719,36.99,81569.57,0.0,0.45099,0.00013,32.42144]
[1777995798730,36.99,81567.89,0.0,0.45077,0.00013,32.41855]
[1777995803695,36.99,81568.14,0.0,0.4508,0.00013,32.41895]
[1777995808716,36.99,81573.82,0.0,0.45154,0.00013,32.42863]
[1777995812917,36.99,81573.86,0.0,0.45154,0.00013,32.42553]
[1777995812981,36.99,81573.86,0.0,0.45154,0.00013,32.42553]
[1777995813537,36.99,81573.76,0.0,0.45152,0.00013,32.42535]
[1777995815552,36.98,81566.0,0.0,0.45051,0.00013,32.41201]
[1777995819630,36.98,81558.74,0.0,0.44955,0.00013,32.39929]
[1777995820973,36.98,81558.82,0.0,0.44956,0.00013,32.39941]
[1777995821011,36.98,81558.82,0.0,0.44956,0.00013,32.39941]
[1777995821016,36.98,81558.82,0.0,0.44956,0.00013,32.39941]
[1777995821113,36.98,81558.82,0.0,0.44956,0.00013,32.39941]
[1777995821141,36.98,81558.82,0.0,0.44956,0.00013,32.39941]
[1777995821595,36.98,81558.07,0.0,0.44946,0.00013,32.39807]
[1777995823007,36.98,81559.01,0.0,0.44958,0.00013,32.39969]
[1777995823033,36.98,81559.01,0.0,0.44958,0.00013,32.39969]
[1777995828643,36.97,81558.5,0.0,0.4495,0.00013,32.39867]
[1777995833679,36.96,81557.91,0.0,0.44941,0.00013,32.39752]
[1777995838713,36.96,81553.45,0.0,0.44882,0.00013,32.38953]
[1777995843528,36.95,81557.22,0.0,0.4493,0.00013,32.39611]
[1777995843749,36.95,81559.1,0.0,0.44955,0.00013,32.39939]
[1777995847777,36.95,81567.24,0.0,0.4506,0.00013,32.41349]
[1777995848749,36.95,81567.24,0.0,0.4506,0.00013,32.41349]
[1777995848759,36.95,81567.24,0.0,0.4506,0.00013,32.41349]
[1777995848780,36.95,81569.03,0.0,0.45084,0.00013,32.41656]
[1777995853819,36.94,81567.56,0.0,0.45064,0.00013,32.41396]
[1777995860530,36.94,81567.41,0.0,0.45061,0.00013,32.41365]
[1777995865741,36.93,81566.63,0.0,0.4505,0.00013,32.41222]
[1777995867507,36.93,81566.44,0.0,0.45047,0.00013,32.41187]
[1777995867818,36.93,81566.43,0.0,0.45047,0.00013,32.41182]
[1777995868608,36.93,81566.43,0.0,0.45047,0.00013,32.41182]
[1777995868654,36.93,81566.0,0.0,0.45041,0.00013,32.41107]
[1777995870764,36.93,81574.98,0.0,0.45159,0.00013,32.42647]
[1777995872686,36.93,81582.87,0.0,0.45261,0.00013,32.43666]
[1777995877986,36.92,81588.31,0.0,0.45331,0.00013,32.44561]
[1777995883097,36.92,81586.1,0.0,0.45302,0.00013,32.44186]
[1777995889598,36.91,81587.07,0.0,0.45313,0.00013,32.44334]
[1777995889806,36.91,81590.48,0.0,0.45358,0.00013,32.449]
[1777995894811,36.91,81589.09,0.0,0.4534,0.00013,32.44672]
[1777995895818,36.91,81588.86,0.0,0.45337,0.00013,32.44634]
[1777995895885,36.91,81589.22,0.0,0.45342,0.00013,32.44694]
[1777995900898,36.91,81592.1,0.0,0.4538,0.00013,32.45172]
[1777995905899,36.91,81590.26,0.0,0.45356,0.00013,32.44871]
[1777995910925,36.91,81593.62,0.0,0.454,0.00013,32.45425]
[1777995915933,36.92,81592.33,0.0,0.45383,0.00013,32.45216]
[1777995920949,36.92,81591.28,0.0,0.45369,0.00013,32.45042]
[1777995925964,36.91,81588.28,0.0,0.4533,0.00013,32.44545]
[1777995927495,36.91,81587.78,0.0,0.45323,0.00013,32.44462]
[1777995927629,36.91,81587.78,0.0,0.45323,0.00013,32.44462]
[1777995927898,36.91,81587.78,0.0,0.45323,0.00013,32.44462]
[1777995927830,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928114,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928194,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928305,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928411,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928485,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928537,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928551,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928670,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928734,36.91,81577.12,0.0,0.45184,0.00013,32.42674]
[1777995928828,36.91,81571.68,0.0,0.45112,0.00013,32.41747]
[1777995930113,36.91,81571.68,0.0,0.45112,0.00013,32.41747]
[1777995930357,36.91,81569.09,0.0,0.45078,0.00013,32.41301]
[1777995931800,36.91,81569.09,0.0,0.45078,0.00013,32.41301]
[1777995931901,36.91,81567.68,0.0,0.45059,0.00013,32.40745]
[1777995936901,36.91,81573.4,0.0,0.45134,0.00013,32.4173]
[1777995940297,36.92,81577.18,0.0,0.45184,0.00013,32.42376]
[1777995940841,36.92,81577.81,0.0,0.45193,0.00013,32.42484]
[1777995945855,36.92,81576.16,0.0,0.45171,0.00013,32.42206]
[1777995950858,36.92,81577.08,0.0,0.45184,0.00013,32.42367]
[1777995951077,36.92,81579.46,0.0,0.45215,0.00013,32.4277]
[1777995951505,36.92,81579.46,0.0,0.45215,0.00013,32.42771]
[1777995952595,36.92,81579.46,0.0,0.45215,0.00013,32.42771]
[1777995952947,36.92,81591.85,0.0,0.45377,0.00013,32.44835]
[1777995957961,36.92,81593.19,0.0,0.45395,0.00013,32.45056]
[1777995962985,36.92,81592.73,0.0,0.45389,0.00013,32.44981]
[1777995967993,36.92,81591.57,0.0,0.45374,0.00013,32.44791]
[1777995971075,36.92,81592.3,0.0,0.45384,0.00013,32.44912]
[1777995971134,36.92,81592.3,0.0,0.45384,0.00013,32.44912]
[1777995971645,36.92,81592.3,0.0,0.45384,0.00013,32.44912]
[1777995972652,36.92,81602.74,0.0,0.45521,0.00013,32.46608]
[1777995974666,36.92,81602.49,0.0,0.45517,0.00013,32.46567]
[1777995977611,36.92,81604.14,0.0,0.45539,0.00013,32.46831]
[1777995977812,36.92,81604.14,0.0,0.45539,0.00013,32.46831]
[1777995978009,36.92,81608.4,0.0,0.45595,0.00013,32.47509]
[1777995978095,36.92,81608.4,0.0,0.45595,0.00013,32.47509]
[1777995979709,36.92,81619.28,0.0,0.45737,0.00013,32.49213]
[1777995981007,36.92,81624.92,0.0,0.45811,0.00013,32.5008]
[1777995981909,36.92,81624.09,0.0,0.458,0.00013,32.49952]
[1777995982809,36.92,81624.09,0.0,0.458,0.00013,32.49952]
[1777995982813,36.92,81624.09,0.0,0.458,0.00013,32.49952]
[1777995982847,36.92,81624.09,0.0,0.458,0.00013,32.49952]
[1777995982932,36.92,81623.92,0.0,0.45798,0.00013,32.49925]
[1777995988772,36.92,81620.38,0.0,0.45751,0.00013,32.49375]
[1777995993808,36.91,81622.6,0.0,0.45779,0.00013,32.49402]
[1777995998842,36.91,81628.83,0.0,0.4586,0.00013,32.50348]
[1777996003877,36.91,81630.59,0.0,0.45882,0.00013,32.5061]
[1777996005691,36.91,81631.09,0.0,0.45889,0.00013,32.50684]
[1777996005724,36.91,81631.09,0.0,0.45889,0.00013,32.50684]
[1777996007095,36.9,81631.18,0.0,0.4589,0.00013,32.50696]
[1777996007907,36.9,81631.49,0.0,0.45894,0.00013,32.50741]
[1777996012940,36.9,81635.13,0.0,0.45941,0.00013,32.51283]
[1777996017188,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017291,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017615,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017695,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017828,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017878,36.9,81639.0,0.0,0.45991,0.00013,32.51855]
[1777996017975,36.9,81645.99,0.0,0.46083,0.00013,32.52881]
[1777996018025,36.9,81645.99,0.0,0.46083,0.00013,32.52881]
[1777996018071,36.9,81645.99,0.0,0.46083,0.00013,32.52881]
[1777996018982,36.9,81659.99,0.0,0.46267,0.00013,32.54885]
[1777996019989,36.89,81659.65,0.0,0.46262,0.00013,32.54837]
[1777996021426,36.89,81659.7,0.0,0.46263,0.00013,32.54843]
[1777996022005,36.89,81658.7,0.0,0.4625,0.00013,32.54702]
[1777996025297,36.89,81665.06,0.0,0.46333,0.00013,32.55591]
[1777996025315,36.89,81665.06,0.0,0.46333,0.00013,32.55591]
[1777996029073,36.88,81665.49,0.0,0.46337,0.00013,32.5564]
[1777996029123,36.88,81663.91,0.0,0.46316,0.00013,32.55419]
[1777996030065,36.88,81655.02,0.0,0.46199,0.00013,32.54164]
[1777996031073,36.88,81638.0,0.0,0.45976,0.00013,32.51686]
[1777996032079,36.88,81644.94,0.0,0.46067,0.00013,32.52708]
[1777996035347,36.88,81636.26,0.0,0.45953,0.00013,32.51426]
[1777996041401,36.88,81640.7,0.0,0.46011,0.00013,32.52082]
[1777996041436,36.88,81640.7,0.0,0.46011,0.00013,32.52082]
[1777996041461,36.88,81640.7,0.0,0.46011,0.00013,32.52082]
[1777996041480,36.88,81646.97,0.0,0.46093,0.00013,32.53]
[1777996043499,36.88,81646.86,0.0,0.46092,0.00013,32.52984]
[1777996043521,36.88,81646.86,0.0,0.46092,0.00013,32.52984]
[1777996049199,36.87,81647.22,0.0,0.46096,0.00013,32.53035]
[1777996054233,36.87,81649.05,0.0,0.4612,0.00013,32.52989]
[1777996057997,36.87,81650.42,0.0,0.46138,0.00013,32.53187]
[1777996058077,36.87,81649.21,0.0,0.46122,0.00013,32.53012]
[1777996058208,36.87,81649.21,0.0,0.46122,0.00013,32.53012]
[1777996058455,36.87,81649.21,0.0,0.46122,0.00013,32.53012]
[1777996058496,36.87,81649.21,0.0,0.46122,0.00013,32.53012]
[1777996059880,36.87,81634.21,0.0,0.45925,0.00013,32.50801]
[1777996064993,36.87,81634.83,0.0,0.45932,0.00013,32.50891]
[1777996065324,36.87,81634.53,0.0,0.45928,0.00013,32.50846]
[1777996065374,36.87,81634.53,0.0,0.45928,0.00013,32.50846]
[1777996065724,36.87,81634.53,0.0,0.45928,0.00013,32.50846]
[1777996065951,36.87,81622.65,0.0,0.45772,0.00013,32.4904]
[1777996066999,36.87,81615.96,0.0,0.45684,0.00013,32.48001]
[1777996073100,36.87,81612.4,0.0,0.45637,0.00013,32.47439]
[1777996075097,36.87,81602.91,0.0,0.45513,0.00013,32.45927]
[1777996077396,36.87,81610.26,0.0,0.45609,0.00013,32.47101]
[1777996082430,36.87,81607.54,0.0,0.45573,0.00013,32.46667]
[1777996087464,36.87,81591.25,0.0,0.45359,0.00013,32.44025]
[1777996092500,36.87,81597.59,0.0,0.45443,0.00013,32.45068]
[1777996095528,36.87,81607.13,0.0,0.45568,0.00013,32.46606]
[1777996100556,36.87,81611.13,0.0,0.4562,0.00013,32.47239]
[1777996105591,36.87,81612.49,0.0,0.45638,0.00013,32.47451]
[1777996111018,36.86,81615.07,0.0,0.45672,0.00013,32.47854]
[1777996111670,36.86,81629.33,0.0,0.45858,0.00013,32.49741]
[1777996113650,36.86,81631.59,0.0,0.45888,0.00013,32.50081]
[1777996118685,36.86,81627.74,0.0,0.45837,0.00013,32.49493]
[1777996123904,36.86,81630.24,0.0,0.45869,0.00013,32.49872]
[1777996124417,36.86,81635.64,0.0,0.4594,0.00013,32.50684]
[1777996125169,36.86,81640.7,0.0,0.46007,0.00013,32.51436]
[1777996126434,36.86,81638.8,0.0,0.45982,0.00013,32.51153]
[1777996126445,36.86,81638.8,0.0,0.45982,0.00013,32.51153]
[1777996126454,36.86,81638.8,0.0,0.45982,0.00013,32.51153]
[1777996127801,36.86,81638.8,0.0,0.45982,0.00013,32.51153]
[1777996127882,36.86,81640.23,0.0,0.46,0.00013,32.51364]
[1777996133050,36.85,81643.87,0.0,0.46048,0.00013,32.51898]
[1777996138826,36.85,81637.57,0.0,0.45965,0.00013,32.50962]
[1777996140450,36.85,81636.95,0.0,0.45956,0.00013,32.50869]
[1777996140843,36.85,81635.33,0.0,0.45935,0.00013,32.50627]
[1777996146102,36.85,81637.78,0.0,0.45967,0.00013,32.50989]
[1777996151422,36.84,81646.71,0.0,0.46084,0.00013,32.52303]
[1777996152958,36.84,81634.92,0.0,0.45929,0.00013,32.50559]
[1777996154938,36.84,81627.92,0.0,0.45837,0.00013,32.495]
[1777996155470,36.84,81627.92,0.0,0.45837,0.00013,32.495]
[1777996155510,36.84,81627.92,0.0,0.45837,0.00013,32.495]
[1777996156765,36.84,81625.7,0.0,0.45807,0.00013,32.4916]
[1777996156952,36.84,81625.08,0.0,0.45799,0.00013,32.49064]
[1777996161989,36.84,81628.01,0.0,0.45837,0.00013,32.49508]
[1777996167022,36.84,81625.69,0.0,0.45806,0.00013,32.49151]
[1777996172057,36.83,81623.86,0.0,0.45782,0.00013,32.48556]
[1777996173150,36.84,81613.41,0.0,0.45644,0.00013,32.4693]
[1777996178100,36.84,81610.13,0.0,0.45602,0.00013,32.46418]
[1777996183134,36.84,81614.24,0.0,0.45656,0.00013,32.4707]
[1777996188169,36.84,81611.71,0.0,0.45623,0.00013,32.46672]
[1777996193205,36.84,81609.18,0.0,0.4559,0.00013,32.46271]
[1777996196225,36.84,81617.65,0.0,0.45701,0.00013,32.47604]
[1777996201261,36.84,81615.49,0.0,0.45672,0.00013,32.47264]
[1777996206298,36.84,81615.08,0.0,0.45667,0.00013,32.47197]
[1777996210050,36.84,81605.87,0.0,0.45546,0.00013,32.45737]
[1777996215360,36.84,81607.32,0.0,0.45565,0.00013,32.45969]
[1777996220394,36.84,81602.9,0.0,0.45507,0.00013,32.45261]
[1777996225428,36.84,81600.7,0.0,0.45478,0.00013,32.44906]
[1777996230464,36.84,81595.33,0.0,0.45407,0.00013,32.44031]
[1777996235499,36.84,81594.83,0.0,0.454,0.00013,32.43638]
[1777996241226,36.84,81590.12,0.0,0.45339,0.00013,32.42866]
[1777996242906,36.84,81590.76,0.0,0.45347,0.00013,32.42973]
[1777996243020,36.84,81590.76,0.0,0.45347,0.00013,32.42973]
[1777996243161,36.85,81587.46,0.0,0.45304,0.00013,32.42427]
[1777996244300,36.85,81580.0,0.0,0.45206,0.00013,32.41176]
[1777996249597,36.85,81582.02,0.0,0.45234,0.00013,32.41522]
[1777996250918,36.85,81582.02,0.0,0.45234,0.00013,32.41522]
[1777996250949,36.85,81582.02,0.0,0.45234,0.00013,32.41522]
[1777996251807,36.85,81579.69,0.0,0.45203,0.00013,32.41131]
[1777996252140,36.85,81579.69,0.0,0.45203,0.00013,32.41131]
[1777996252320,36.85,81581.24,0.0,0.45224,0.00013,32.41394]
[1777996254469,36.85,81574.83,0.0,0.4514,0.00013,32.40308]
[1777996254510,36.85,81574.83,0.0,0.4514,0.00013,32.40308]
[1777996254925,36.85,81568.86,0.0,0.45062,0.00013,32.39283]
[1777996258660,36.85,81562.14,0.0,0.44973,0.00013,32.38113]
[1777996259912,36.85,81562.14,0.0,0.44973,0.00013,32.38113]
[1777996259938,36.85,81562.14,0.0,0.44973,0.00013,32.38113]
[1777996260241,36.86,81552.81,0.0,0.44851,0.00013,32.36462]
[1777996262758,36.85,81545.27,0.0,0.44752,0.00013,32.35105]
[1777996268179,36.85,81545.08,0.0,0.44749,0.00013,32.35063]
[1777996268203,36.85,81554.81,0.0,0.44876,0.00013,32.3681]
[1777996270261,36.85,81561.19,0.0,0.4496,0.00013,32.37937]
[1777996270316,36.85,81572.46,0.0,0.45108,0.00013,32.39894]
[1777996270455,36.85,81572.46,0.0,0.45108,0.00013,32.39894]
[1777996270701,36.85,81572.46,0.0,0.45108,0.00013,32.39894]
[1777996270801,36.85,81572.46,0.0,0.45108,0.00013,32.39894]
[1777996271275,36.85,81572.46,0.0,0.45108,0.00013,32.39894]
[1777996271282,36.85,81590.87,0.0,0.4535,0.00013,32.42998]
[1777996271751,36.85,81590.87,0.0,0.45349,0.00013,32.42996]
[1777996273106,36.85,81590.87,0.0,0.45349,0.00013,32.42996]
[1777996273228,36.85,81605.34,0.0,0.4554,0.00013,32.45354]
[1777996278120,36.85,81605.53,0.0,0.45543,0.00013,32.4539]
[1777996278281,36.85,81603.25,0.0,0.45513,0.00013,32.45025]
[1777996282529,36.86,81603.7,0.0,0.45519,0.00013,32.45103]
[1777996283277,36.86,81597.9,0.0,0.45443,0.00013,32.44166]
[1777996285314,36.86,81591.42,0.0,0.45358,0.00013,32.43103]
[1777996286340,36.86,81582.85,0.0,0.45246,0.00013,32.41675]
[1777996288305,36.86,81577.75,0.0,0.45179,0.00013,32.40814]
[1777996288425,36.86,81577.75,0.0,0.45179,0.00013,32.40814]
[1777996288441,36.86,81577.75,0.0,0.45179,0.00013,32.40814]
[1777996290259,36.86,81577.75,0.0,0.45179,0.00013,32.40815]
[1777996290315,36.86,81579.34,0.0,0.452,0.00013,32.41085]
[1777996295319,36.86,81583.04,0.0,0.45248,0.00013,32.41399]
[1777996300329,36.86,81584.84,0.0,0.45272,0.00013,32.41703]
[1777996305330,36.86,81586.61,0.0,0.45295,0.00013,32.42001]
[1777996308381,36.86,81578.72,0.0,0.45192,0.00013,32.40675]
[1777996310383,36.86,81568.88,0.0,0.45063,0.00013,32.38991]
[1777996315407,36.87,81573.79,0.0,0.45128,0.00013,32.39841]
[1777996317158,36.87,81571.31,0.0,0.45095,0.00013,32.39416]
[1777996317362,36.87,81571.31,0.0,0.45095,0.00013,32.39416]
[1777996317408,36.87,81569.86,0.0,0.45076,0.00013,32.39167]
[1777996318381,36.87,81558.33,0.0,0.44925,0.00013,32.37154]
[1777996320343,36.87,81565.19,0.0,0.45015,0.00013,32.38358]
[1777996322567,36.87,81568.64,0.0,0.4506,0.00013,32.38958]
[1777996322599,36.87,81568.64,0.0,0.4506,0.00013,32.38958]
[1777996324590,36.87,81571.84,0.0,0.45102,0.00013,32.3951]
[1777996324618,36.87,81571.84,0.0,0.45102,0.00013,32.3951]
[1777996330158,36.87,81572.11,0.0,0.45106,0.00013,32.39556]
[1777996335193,36.87,81568.58,0.0,0.4506,0.00013,32.38947]
[1777996340229,36.87,81567.89,0.0,0.45051,0.00013,32.38829]
[1777996345276,36.87,81569.23,0.0,0.45068,0.00013,32.39062]
[1777996350298,36.87,81557.32,0.0,0.44912,0.00013,32.36979]
[1777996354186,36.87,81556.95,0.0,0.44906,0.00013,32.36595]
[1777996354204,36.87,81556.95,0.0,0.44906,0.00013,32.36595]
[1777996354279,36.87,81556.95,0.0,0.44906,0.00013,32.36595]
[1777996354379,36.87,81553.27,0.0,0.44858,0.00013,32.35939]
[1777996355896,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996355995,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996356015,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996356048,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996356270,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996356339,36.86,81553.27,0.0,0.44857,0.00013,32.35937]
[1777996356371,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356476,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356522,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356717,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356731,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356928,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996356945,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996357144,36.86,81535.88,0.0,0.44629,0.00013,32.3278]
[1777996357348,36.86,81535.88,0.0,0.44629,0.00013,32.32782]
[1777996358355,36.87,81530.18,0.0,0.44555,0.00013,32.31727]
[1777996360205,36.87,81530.45,0.0,0.44558,0.00013,32.31778]
[1777996361023,36.87,81534.42,0.0,0.4461,0.00013,32.32516]
[1777996361035,36.87,81534.42,0.0,0.4461,0.00013,32.32516]
[1777996361232,36.87,81534.42,0.0,0.4461,0.00013,32.32516]
[1777996361376,36.87,81536.67,0.0,0.4464,0.00013,32.32932]
[1777996366411,36.87,81534.67,0.0,0.44614,0.00013,32.32569]
[1777996371447,36.87,81528.9,0.0,0.44539,0.00013,32.31502]
[1777996377127,36.87,81525.77,0.0,0.44499,0.00013,32.30919]
[1777996382257,36.88,81527.68,0.0,0.44524,0.00013,32.31282]
[1777996385918,36.88,81527.88,0.0,0.44527,0.00013,32.3132]
[1777996385951,36.88,81527.88,0.0,0.44527,0.00013,32.3132]
[1777996386082,36.88,81527.88,0.0,0.44527,0.00013,32.3132]
[1777996386247,36.88,81527.88,0.0,0.44527,0.00013,32.3132]
[1777996386456,36.88,81527.75,0.0,0.44525,0.00013,32.31298]
[1777996387370,36.88,81518.3,0.0,0.44401,0.00013,32.29514]
[1777996389375,36.88,81515.17,0.0,0.4436,0.00013,32.28917]
[1777996392445,36.88,81526.98,0.0,0.44515,0.00013,32.31156]
[1777996392602,36.88,81526.98,0.0,0.44515,0.00013,32.31156]
[1777996392616,36.88,81526.98,0.0,0.44515,0.00013,32.31156]
[1777996392647,36.88,81526.98,0.0,0.44515,0.00013,32.31156]
[1777996393326,36.88,81526.98,0.0,0.44515,0.00013,32.31156]
[1777996393396,36.88,81529.52,0.0,0.44549,0.00013,32.31631]
[1777996396676,36.88,81530.64,0.0,0.44563,0.00013,32.31841]
[1777996396691,36.88,81530.64,0.0,0.44563,0.00013,32.31841]
[1777996396954,36.88,81532.24,0.0,0.44584,0.00013,32.3214]
[1777996402397,36.88,81532.1,0.0,0.44583,0.00013,32.32119]
[1777996407429,36.88,81534.98,0.0,0.44621,0.00013,32.32655]
[1777996408401,36.89,81531.17,0.0,0.44571,0.00013,32.31952]
[1777996408412,36.89,81531.17,0.0,0.44571,0.00013,32.31952]
[1777996408428,36.88,81537.26,0.0,0.44651,0.00013,32.33077]
[1777996412346,36.88,81543.21,0.0,0.44729,0.00013,32.34161]
[1777996412447,36.88,81543.56,0.0,0.44732,0.00013,32.33909]
[1777996414752,36.88,81533.48,0.0,0.446,0.00013,32.32058]
[1777996419850,36.88,81530.95,0.0,0.44567,0.00013,32.31585]
[1777996425830,36.88,81537.33,0.0,0.44651,0.00013,32.32775]
[1777996429577,36.89,81532.52,0.0,0.44589,0.00013,32.31892]
[1777996429860,36.89,81533.22,0.0,0.44598,0.00013,32.32023]
[1777996431151,36.89,81521.74,0.0,0.44448,0.00013,32.29876]
[1777996435832,36.89,81518.41,0.0,0.44404,0.00013,32.29247]
[1777996435854,36.89,81518.41,0.0,0.44404,0.00013,32.29247]
[1777996436678,36.89,81511.58,0.0,0.44315,0.00013,32.27939]
[1777996436721,36.89,81511.58,0.0,0.44315,0.00013,32.27939]
[1777996437826,36.89,81511.58,0.0,0.44315,0.00013,32.27939]
[1777996438508,36.89,81510.95,0.0,0.44307,0.00013,32.27818]
[1777996443535,36.89,81510.76,0.0,0.44304,0.00013,32.27783]
[1777996446326,36.89,81509.77,0.0,0.44291,0.00013,32.27592]
[1777996446414,36.89,81510.98,0.0,0.44307,0.00013,32.27826]
[1777996447985,36.89,81518.66,0.0,0.44408,0.00013,32.29297]
[1777996453026,36.89,81522.62,0.0,0.4446,0.00013,32.30046]
[1777996458040,36.89,81529.27,0.0,0.44547,0.00013,32.31293]
[1777996460093,36.89,81529.26,0.0,0.44546,0.00013,32.31292]
[1777996460512,36.89,81540.44,0.0,0.44693,0.00013,32.33357]
[1777996461575,36.89,81539.45,0.0,0.4468,0.00013,32.33177]
[1777996461588,36.89,81539.45,0.0,0.4468,0.00013,32.33177]
[1777996462090,36.89,81539.45,0.0,0.4468,0.00013,32.33178]
[1777996464445,36.89,81542.03,0.0,0.44714,0.00013,32.33647]
[1777996464528,36.89,81539.87,0.0,0.44686,0.00013,32.33252]
[1777996467125,36.89,81530.02,0.0,0.44557,0.00013,32.31436]
[1777996472160,36.89,81537.46,0.0,0.44654,0.00013,32.32505]
[1777996477194,36.9,81533.66,0.0,0.44605,0.00013,32.31812]
[1777996481769,36.9,81533.52,0.0,0.44604,0.00013,32.31792]
[1777996482231,36.9,81532.03,0.0,0.44584,0.00013,32.31517]
[1777996487266,36.9,81527.09,0.0,0.4452,0.00013,32.30602]
[1777996487797,36.9,81527.09,0.0,0.4452,0.00013,32.30602]
[1777996487847,36.9,81527.09,0.0,0.4452,0.00013,32.30602]
[1777996488390,36.9,81527.09,0.0,0.4452,0.00013,32.30602]
[1777996488435,36.9,81527.09,0.0,0.4452,0.00013,32.30602]
[1777996491294,36.9,81513.88,0.0,0.44347,0.00013,32.28102]
[1777996491736,36.9,81513.88,0.0,0.44347,0.00013,32.28102]
[1777996492301,36.9,81515.21,0.0,0.44365,0.00013,32.28358]
[1777996492977,36.9,81515.21,0.0,0.44365,0.00013,32.28358]
[1777996494457,36.9,81518.58,0.0,0.44409,0.00013,32.29001]
[1777996494478,36.91,81522.73,0.0,0.44463,0.00013,32.29788]
[1777996500357,36.91,81523.61,0.0,0.44475,0.00013,32.29961]
[1777996505394,36.91,81521.4,0.0,0.44447,0.00013,32.29551]
[1777996511464,36.91,81519.63,0.0,0.44424,0.00013,32.29221]
[1777996516861,36.92,81511.48,0.0,0.44319,0.00013,32.27674]
[1777996517697,36.92,81507.5,0.0,0.44267,0.00013,32.26906]
[1777996518487,36.92,81506.82,0.0,0.44258,0.00013,32.26775]
[1777996523529,36.92,81501.24,0.0,0.44184,0.00013,32.25683]
[1777996526545,36.92,81493.44,0.0,0.44082,0.00013,32.24142]
[1777996531218,36.91,81497.95,0.0,0.4414,0.00013,32.25024]
[1777996531578,36.91,81498.04,0.0,0.44141,0.00013,32.24725]
[1777996536613,36.91,81493.44,0.0,0.44079,0.00013,32.23801]
[1777996542445,36.9,81488.11,0.0,0.44009,0.00013,32.22726]
[1777996542456,36.9,81488.11,0.0,0.44009,0.00013,32.22726]
[1777996542604,36.9,81490.25,0.0,0.44036,0.00013,32.23149]
[1777996547624,36.9,81491.08,0.0,0.44046,0.00013,32.23305]
[1777996552649,36.89,81491.25,0.0,0.44047,0.00013,32.23326]
[1777996557673,36.88,81494.46,0.0,0.44088,0.00013,32.23949]
[1777996558413,36.88,81494.46,0.0,0.44088,0.00013,32.23949]
[1777996558447,36.88,81494.46,0.0,0.44088,0.00013,32.23949]
[1777996558469,36.88,81494.46,0.0,0.44088,0.00013,32.23949]
[1777996558533,36.88,81494.46,0.0,0.44088,0.00013,32.23949]
[1777996558606,36.88,81493.5,0.0,0.44075,0.00013,32.23756]
[1777996559151,36.88,81493.5,0.0,0.44075,0.00013,32.23756]
[1777996559180,36.88,81493.5,0.0,0.44075,0.00013,32.23756]
[1777996560548,36.88,81494.63,0.0,0.4409,0.00013,32.23977]
[1777996560569,36.88,81494.63,0.0,0.4409,0.00013,32.23977]
[1777996560618,36.88,81500.62,0.0,0.44168,0.00013,32.25161]
[1777996562111,36.88,81506.48,0.0,0.44245,0.00013,32.26308]
[1777996562125,36.88,81506.48,0.0,0.44245,0.00013,32.26308]
[1777996562625,36.88,81508.36,0.0,0.4427,0.00013,32.26674]
[1777996566564,36.88,81520.82,0.0,0.44433,0.00013,32.29065]
[1777996568566,36.88,81522.91,0.0,0.44461,0.00013,32.29462]
[1777996573593,36.89,81521.08,0.0,0.44438,0.00013,32.29124]
[1777996578606,36.89,81523.84,0.0,0.44474,0.00013,32.2965]
[1777996583638,36.89,81523.52,0.0,0.4447,0.00013,32.29592]
[1777996587420,36.89,81530.44,0.0,0.44561,0.00013,32.30886]
[1777996587648,36.89,81532.2,0.0,0.44584,0.00013,32.31212]
[1777996592656,36.89,81533.72,0.0,0.44602,0.00013,32.31174]
[1777996597658,36.88,81535.33,0.0,0.44623,0.00013,32.31463]
[1777996602685,36.88,81536.43,0.0,0.44636,0.00013,32.31658]
[1777996607690,36.87,81536.48,0.0,0.44636,0.00013,32.3166]
[1777996609610,36.87,81544.53,0.0,0.44741,0.00013,32.33127]
[1777996610624,36.87,81544.53,0.0,0.44741,0.00013,32.33127]
[1777996610633,36.87,81546.58,0.0,0.44768,0.00013,32.33496]
[1777996615655,36.87,81548.53,0.0,0.44793,0.00013,32.3384]
[1777996620657,36.86,81548.59,0.0,0.44793,0.00013,32.33841]
[1777996625672,36.86,81547.9,0.0,0.44783,0.00013,32.33709]
[1777996630686,36.85,81550.28,0.0,0.44814,0.00013,32.34129]
[1777996635711,36.85,81549.38,0.0,0.44801,0.00013,32.3396]
[1777996638180,36.85,81549.63,0.0,0.44804,0.00013,32.34]
[1777996638236,36.85,81549.63,0.0,0.44804,0.00013,32.34]
[1777996638707,36.85,81541.87,0.0,0.44702,0.00013,32.32593]
[1777996639959,36.85,81535.43,0.0,0.44617,0.00013,32.3141]
[1777996639961,36.85,81535.43,0.0,0.44617,0.00013,32.3141]
[1777996640334,36.85,81535.43,0.0,0.44617,0.00013,32.3141]
[1777996642347,36.85,81527.42,0.0,0.44512,0.00013,32.29917]
[1777996646579,36.85,81527.22,0.0,0.4451,0.00013,32.29878]
[1777996646591,36.84,81520.92,0.0,0.44427,0.00013,32.28688]
[1777996648030,36.85,81518.64,0.0,0.44397,0.00013,32.28255]
[1777996648466,36.84,81517.48,0.0,0.44382,0.00013,32.28033]
[1777996654433,36.84,81516.37,0.0,0.44366,0.00013,32.27506]
[1777996659627,36.84,81513.48,0.0,0.44328,0.00013,32.26951]
[1777996665510,36.84,81508.94,0.0,0.44269,0.00013,32.26074]
[1777996666498,36.84,81508.94,0.0,0.44269,0.00013,32.26074]
[1777996671553,36.84,81503.92,0.0,0.44202,0.00013,32.25087]
[1777996676588,36.84,81503.37,0.0,0.44194,0.00013,32.2497]
[1777996678649,36.84,81513.7,0.0,0.4433,0.00013,32.26974]
[1777996680616,36.84,81517.15,0.0,0.44375,0.00013,32.27637]
[1777996681464,36.84,81517.15,0.0,0.44375,0.00013,32.27637]
[1777996681479,36.84,81517.15,0.0,0.44375,0.00013,32.27637]
[1777996681624,36.84,81518.47,0.0,0.44392,0.00013,32.2789]
[1777996686658,36.84,81522.13,0.0,0.44441,0.00013,32.28588]
[1777996690678,36.84,81515.35,0.0,0.44352,0.00013,32.27298]
[1777996690780,36.84,81514.02,0.0,0.44334,0.00013,32.27043]
[1777996695785,36.84,81512.0,0.0,0.44308,0.00013,32.26655]
[1777996696598,36.84,81511.25,0.0,0.44298,0.00013,32.26511]
[1777996696729,36.84,81507.61,0.0,0.44251,0.00013,32.25805]
[1777996701763,36.84,81505.28,0.0,0.4422,0.00013,32.25351]
[1777996706798,36.84,81504.54,0.0,0.4421,0.00013,32.25206]
[1777996712813,36.84,81503.49,0.0,0.44197,0.00013,32.25001]
[1777996721040,36.84,81503.04,0.0,0.4419,0.00013,32.24601]
[1777996725624,36.84,81501.43,0.0,0.44169,0.00013,32.24286]
[1777996725822,36.84,81500.8,0.0,0.44161,0.00013,32.24163]
[1777996725909,36.84,81500.8,0.0,0.44161,0.00013,32.24163]
[1777996726918,36.84,81497.91,0.0,0.44123,0.00013,32.23593]
[1777996726942,36.84,81497.91,0.0,0.44123,0.00013,32.23593]
[1777996728044,36.84,81494.18,0.0,0.44074,0.00013,32.22852]
[1777996728260,36.84,81496.01,0.0,0.44098,0.00013,32.23211]
[1777996731368,36.84,81509.27,0.0,0.44271,0.00013,32.25806]
[1777996737013,36.84,81512.25,0.0,0.4431,0.00013,32.26387]
[1777996741602,36.84,81511.65,0.0,0.44303,0.00013,32.26274]
[1777996741608,36.84,81511.18,0.0,0.44297,0.00013,32.26185]
[1777996745093,36.84,81504.11,0.0,0.44204,0.00013,32.24807]
[1777996745470,36.84,81504.1,0.0,0.44204,0.00013,32.24804]
[1777996751111,36.84,81507.56,0.0,0.44249,0.00013,32.25479]
[1777996756145,36.84,81506.23,0.0,0.44231,0.00013,32.25219]
[1777996761182,36.84,81506.36,0.0,0.44233,0.00013,32.25243]
[1777996765438,36.84,81506.42,0.0,0.44234,0.00013,32.25254]
[1777996765540,36.84,81506.23,0.0,0.44231,0.00013,32.25217]
[1777996771251,36.83,81502.31,0.0,0.44178,0.00013,32.24124]
[1777996775820,36.83,81501.25,0.0,0.44164,0.00013,32.23908]
[1777996775855,36.83,81501.23,0.0,0.44163,0.00013,32.239]
[1777996781036,36.82,81504.31,0.0,0.44202,0.00013,32.24493]
[1777996786355,36.82,81502.45,0.0,0.44177,0.00013,32.24115]
[1777996791396,36.81,81500.94,0.0,0.44156,0.00013,32.23809]
[1777996791604,36.81,81500.94,0.0,0.44156,0.00013,32.23809]
[1777996792680,36.81,81500.82,0.0,0.44155,0.00013,32.23783]
[1777996792762,36.81,81499.39,0.0,0.44136,0.00013,32.23501]
[1777996794659,36.81,81499.39,0.0,0.44136,0.00013,32.23502]
[1777996794671,36.81,81499.39,0.0,0.44136,0.00013,32.23502]
[1777996794804,36.81,81488.72,0.0,0.43996,0.00013,32.2137]
[1777996798166,36.81,81488.68,0.0,0.43995,0.00013,32.21357]
[1777996798180,36.81,81488.68,0.0,0.43995,0.00013,32.21357]
[1777996798238,36.81,81488.68,0.0,0.43995,0.00013,32.21357]
[1777996798445,36.81,81488.68,0.0,0.43995,0.00013,32.21355]
[1777996801772,36.81,81507.23,0.0,0.44238,0.00013,32.25029]
[1777996802904,36.81,81526.82,0.0,0.44495,0.00013,32.28782]
[1777996803678,36.81,81532.2,0.0,0.44566,0.00013,32.29789]
[1777996805692,36.8,81546.12,0.0,0.44748,0.00013,32.32346]
[1777996807922,36.8,81549.17,0.0,0.44788,0.00013,32.32893]
[1777996807952,36.8,81549.17,0.0,0.44788,0.00013,32.32893]
[1777996809873,36.8,81549.46,0.0,0.44792,0.00013,32.32944]
[1777996809887,36.8,81549.46,0.0,0.44792,0.00013,32.32944]
[1777996810539,36.8,81551.64,0.0,0.4482,0.00013,32.33334]
[1777996811908,36.8,81551.64,0.0,0.4482,0.00013,32.33334]
[1777996811918,36.8,81549.95,0.0,0.44797,0.00013,32.33025]
[1777996811960,36.8,81549.95,0.0,0.44797,0.00013,32.33025]
[1777996812799,36.8,81552.06,0.0,0.44825,0.00013,32.33403]
[1777996813864,36.8,81552.06,0.0,0.44825,0.00013,32.33403]
[1777996813865,36.8,81552.61,0.0,0.44832,0.00013,32.335]
[1777996819600,36.79,81551.66,0.0,0.44818,0.00013,32.33317]
[1777996820426,36.79,81551.66,0.0,0.44818,0.00013,32.33317]
[1777996820466,36.79,81551.66,0.0,0.44818,0.00013,32.33317]
[1777996821985,36.79,81553.41,0.0,0.44841,0.00013,32.33627]
[1777996822103,36.79,81553.41,0.0,0.44841,0.00013,32.33627]
[1777996822129,36.79,81553.41,0.0,0.44841,0.00013,32.33627]
[1777996822790,36.79,81553.41,0.0,0.44841,0.00013,32.33627]
[1777996822820,36.79,81553.41,0.0,0.44841,0.00013,32.33627]
[1777996822827,36.79,81553.81,0.0,0.44846,0.00013,32.33697]
[1777996823303,36.79,81553.81,0.0,0.44846,0.00013,32.33697]
[1777996823427,36.79,81553.81,0.0,0.44846,0.00013,32.33697]
[1777996823957,36.79,81553.81,0.0,0.44846,0.00013,32.33695]
[1777996823968,36.79,81553.81,0.0,0.44846,0.00013,32.33695]
[1777996824064,36.79,81553.81,0.0,0.44846,0.00013,32.33695]
[1777996824129,36.79,81553.81,0.0,0.44846,0.00013,32.33695]
[1777996824910,36.79,81553.81,0.0,0.44846,0.00013,32.33695]
[1777996824636,36.78,81546.32,0.0,0.44747,0.00013,32.32342]
[1777996824939,36.78,81546.32,0.0,0.44747,0.00013,32.32342]
[1777996825505,36.78,81546.32,0.0,0.44747,0.00013,32.32342]
[1777996825538,36.78,81546.32,0.0,0.44747,0.00013,32.32342]
[1777996825554,36.78,81546.32,0.0,0.44747,0.00013,32.32342]
[1777996825669,36.78,81541.2,0.0,0.4468,0.00013,32.31406]
[1777996830691,36.78,81540.7,0.0,0.44673,0.00013,32.31308]
[1777996833169,36.78,81538.92,0.0,0.44648,0.00013,32.30665]
[1777996833703,36.78,81542.75,0.0,0.44699,0.00013,32.31366]
[1777996835962,36.78,81541.23,0.0,0.44678,0.00013,32.31085]
[1777996836006,36.78,81541.23,0.0,0.44678,0.00013,32.31085]
[1777996837732,36.78,81531.77,0.0,0.44554,0.00013,32.29336]
[1777996838123,36.78,81531.77,0.0,0.44554,0.00013,32.29336]
[1777996838193,36.78,81531.77,0.0,0.44554,0.00013,32.29336]
[1777996838739,36.78,81532.28,0.0,0.44561,0.00013,32.29432]
[1777996843773,36.78,81527.92,0.0,0.44504,0.00013,32.28617]
[1777996846068,36.78,81527.95,0.0,0.44504,0.00013,32.28623]
[1777996846090,36.78,81527.95,0.0,0.44504,0.00013,32.28623]
[1777996847185,36.78,81522.7,0.0,0.44435,0.00013,32.2763]
[1777996847202,36.78,81522.7,0.0,0.44435,0.00013,32.2763]
[1777996847802,36.78,81512.21,0.0,0.44297,0.00013,32.2562]
[1777996848210,36.78,81512.21,0.0,0.44297,0.00013,32.2562]
[1777996848223,36.78,81512.21,0.0,0.44297,0.00013,32.2562]
[1777996848808,36.78,81510.36,0.0,0.44273,0.00013,32.25262]
[1777996852837,36.78,81500.58,0.0,0.44144,0.00013,32.23344]
[1777996858561,36.78,81503.82,0.0,0.44187,0.00013,32.2398]
[1777996859012,36.78,81503.56,0.0,0.44183,0.00013,32.23928]
[1777996859029,36.78,81503.56,0.0,0.44183,0.00013,32.23928]
[1777996859886,36.78,81503.2,0.0,0.44178,0.00013,32.23857]
[1777996860348,36.78,81503.2,0.0,0.44178,0.00013,32.23857]
[1777996865930,36.78,81503.59,0.0,0.44183,0.00013,32.23929]
[1777996869356,36.77,81500.51,0.0,0.44143,0.00013,32.2332]
[1777996869956,36.77,81498.26,0.0,0.44113,0.00013,32.22874]
[1777996870964,36.77,81506.66,0.0,0.44223,0.00013,32.24529]
[1777996871408,36.77,81506.66,0.0,0.44223,0.00013,32.24529]
[1777996871970,36.77,81510.24,0.0,0.4427,0.00013,32.25226]
[1777996877170,36.77,81508.24,0.0,0.44244,0.00013,32.24835]
[1777996881361,36.77,81516.65,0.0,0.44354,0.00013,32.26464]
[1777996882582,36.77,81516.86,0.0,0.44357,0.00013,32.26505]
[1777996882583,36.78,81517.3,0.0,0.44363,0.00013,32.26592]
[1777996886634,36.78,81515.84,0.0,0.44344,0.00013,32.26315]
[1777996886719,36.78,81516.05,0.0,0.44347,0.00013,32.26357]
[1777996887881,36.78,81516.05,0.0,0.44347,0.00013,32.26357]
[1777996887892,36.78,81516.0,0.0,0.44347,0.00013,32.26349]
[1777996889754,36.78,81526.58,0.0,0.44486,0.00013,32.28364]
[1777996895879,36.78,81527.46,0.0,0.44497,0.00013,32.28213]
[1777996901173,36.78,81523.81,0.0,0.44448,0.00013,32.2752]
[1777996906208,36.77,81524.43,0.0,0.44456,0.00013,32.27635]
[1777996911535,36.77,81524.69,0.0,0.44459,0.00013,32.27681]
[1777996917285,36.78,81521.1,0.0,0.44413,0.00013,32.27012]
[1777996919805,36.78,81521.1,0.0,0.44413,0.00013,32.27014]
[1777996919879,36.78,81519.24,0.0,0.44389,0.00013,32.26662]
[1777996925629,36.78,81514.91,0.0,0.44333,0.00013,32.25836]
[1777996925776,36.78,81514.91,0.0,0.44333,0.00013,32.25836]
[1777996925843,36.78,81514.58,0.0,0.44329,0.00013,32.25775]
[1777996927673,36.78,81504.27,0.0,0.44193,0.00013,32.23768]
[1777996933397,36.78,81501.56,0.0,0.44157,0.00013,32.23235]
[1777996938432,36.78,81503.71,0.0,0.44186,0.00013,32.23658]
[1777996940262,36.78,81503.91,0.0,0.44188,0.00013,32.23697]
[1777996940450,36.78,81503.06,0.0,0.44177,0.00013,32.2353]
[1777996943248,36.78,81499.74,0.0,0.44133,0.00013,32.22873]
[1777996943279,36.78,81499.74,0.0,0.44133,0.00013,32.22873]
[1777996948505,36.78,81491.82,0.0,0.44029,0.00013,32.21287]
[1777996953541,36.78,81492.41,0.0,0.44035,0.00013,32.21086]
[1777996958572,36.78,81491.83,0.0,0.44027,0.00013,32.20965]
[1777996963608,36.77,81490.98,0.0,0.44016,0.00013,32.2079]
[1777996968598,36.77,81490.05,0.0,0.44003,0.00013,32.206]
[1777996970720,36.77,81497.27,0.0,0.44098,0.00013,32.22043]
[1777996970790,36.77,81500.76,0.0,0.44144,0.00013,32.22734]
[1777996972362,36.77,81500.5,0.0,0.4414,0.00013,32.22681]
[1777996972671,36.77,81500.5,0.0,0.4414,0.00013,32.22681]
[1777996972703,36.77,81500.5,0.0,0.4414,0.00013,32.22681]
[1777996972972,36.77,81500.5,0.0,0.4414,0.00013,32.22681]
[1777996973048,36.77,81500.5,0.0,0.4414,0.00013,32.22681]
[1777996973073,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973419,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973591,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973701,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973748,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973760,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996973979,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996974004,36.77,81486.11,0.0,0.43951,0.00013,32.19798]
[1777996974011,36.77,81485.88,0.0,0.43948,0.00013,32.19751]
[1777996974212,36.77,81485.88,0.0,0.43948,0.00013,32.19751]
[1777996974405,36.77,81485.88,0.0,0.43948,0.00013,32.19751]
[1777996974687,36.77,81485.88,0.0,0.43948,0.00013,32.19747]
[1777996976235,36.77,81484.29,0.0,0.43927,0.00013,32.19421]
[1777996976831,36.77,81483.36,0.0,0.43914,0.00013,32.19228]
[1777996977595,36.77,81483.36,0.0,0.43914,0.00013,32.19228]
[1777996977722,36.77,81483.36,0.0,0.43914,0.00013,32.19228]
[1777996978039,36.76,81481.78,0.0,0.43893,0.00013,32.18902]
[1777996980354,36.76,81479.01,0.0,0.43856,0.00013,32.18328]
[1777996980730,36.76,81479.01,0.0,0.43856,0.00013,32.18325]
[1777996985809,36.76,81480.98,0.0,0.43881,0.00013,32.18716]
[1777996985867,36.75,81490.74,0.0,0.44009,0.00013,32.20693]
[1777996989763,36.75,81492.06,0.0,0.44025,0.00013,32.20947]
[1777996991766,36.75,81499.1,0.0,0.44117,0.00013,32.22352]
[1777996991773,36.75,81499.1,0.0,0.44117,0.00013,32.22352]
[1777996991800,36.75,81499.1,0.0,0.44117,0.00013,32.22352]
[1777996991868,36.75,81496.09,0.0,0.44078,0.00013,32.21753]
[1777996997670,36.74,81491.57,0.0,0.44017,0.00013,32.2083]
[1777996997685,36.74,81491.57,0.0,0.44017,0.00013,32.2083]
[1777996997849,36.74,81488.82,0.0,0.43981,0.00013,32.20272]
[1777997003040,36.73,81487.3,0.0,0.4396,0.00013,32.19951]
[1777997003126,36.73,81487.3,0.0,0.4396,0.00013,32.19951]
[1777997003978,36.73,81486.27,0.0,0.43946,0.00013,32.19738]
[1777997004074,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997004475,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997004633,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997004716,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997004842,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997005046,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997005117,36.73,81515.84,0.0,0.44334,0.00013,32.25587]
[1777997005078,36.73,81520.22,0.0,0.44392,0.00013,32.2643]
[1777997005906,36.73,81520.22,0.0,0.44392,0.00013,32.26432]
[1777997006226,36.73,81520.22,0.0,0.44392,0.00013,32.26432]
[1777997006379,36.73,81520.22,0.0,0.44392,0.00013,32.26432]
[1777997006468,36.73,81520.22,0.0,0.44392,0.00013,32.26432]
[1777997006599,36.73,81520.22,0.0,0.44392,0.00013,32.26432]
[1777997006912,36.73,81516.19,0.0,0.4434,0.00013,32.25661]
[1777997010042,36.74,81512.08,0.0,0.44286,0.00013,32.2487]
[1777997010113,36.74,81511.55,0.0,0.44279,0.00013,32.24768]
[1777997010177,36.74,81511.55,0.0,0.44279,0.00013,32.24768]
[1777997010197,36.74,81511.55,0.0,0.44279,0.00013,32.24768]
[1777997011716,36.74,81511.55,0.0,0.44279,0.00013,32.2477]
[1777997011947,36.74,81510.99,0.0,0.44271,0.00013,32.24349]
[1777997012956,36.74,81502.5,0.0,0.44159,0.00013,32.22685]
[1777997014063,36.74,81502.5,0.0,0.44159,0.00013,32.22685]
[1777997014969,36.74,81493.21,0.0,0.44037,0.00013,32.20836]
[1777997015576,36.74,81493.21,0.0,0.44037,0.00013,32.20836]
[1777997015625,36.74,81493.21,0.0,0.44037,0.00013,32.20836]
[1777997016057,36.74,81493.21,0.0,0.44037,0.00013,32.20836]
[1777997016078,36.74,81493.21,0.0,0.44037,0.00013,32.20836]
[1777997015975,36.74,81492.84,0.0,0.44032,0.00013,32.20763]
[1777997016602,36.74,81492.84,0.0,0.44032,0.00013,32.20763]
[1777997016614,36.74,81492.84,0.0,0.44032,0.00013,32.20763]
[1777997018104,36.74,81490.04,0.0,0.43995,0.00013,32.20198]
[1777997023122,36.74,81482.98,0.0,0.43902,0.00013,32.1876]
[1777997028125,36.73,81477.83,0.0,0.43834,0.00013,32.177]
[1777997029033,36.73,81477.35,0.0,0.43828,0.00013,32.176]
[1777997029109,36.73,81503.9,0.0,0.44177,0.00013,32.22951]
[1777997029239,36.73,81503.9,0.0,0.44177,0.00013,32.22951]
[1777997029310,36.73,81503.9,0.0,0.44177,0.00013,32.22951]
[1777997029464,36.73,81503.9,0.0,0.44177,0.00013,32.22951]
[1777997030115,36.73,81503.9,0.0,0.44177,0.00013,32.22951]
[1777997030132,36.73,81506.18,0.0,0.44207,0.00013,32.23402]
[1777997030266,36.73,81506.18,0.0,0.44207,0.00013,32.23402]
[1777997030269,36.73,81506.18,0.0,0.44207,0.00013,32.23402]
[1777997030297,36.73,81506.18,0.0,0.44207,0.00013,32.23402]
[1777997030390,36.73,81506.18,0.0,0.44207,0.00013,32.23402]
[1777997031079,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031178,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031299,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031457,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031662,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031679,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031828,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997031942,36.74,81506.18,0.0,0.44207,0.00013,32.23403]
[1777997032087,36.74,81508.34,0.0,0.44236,0.00013,32.23827]
[1777997033615,36.74,81503.74,0.0,0.44175,0.00013,32.22925]
[1777997033627,36.74,81503.74,0.0,0.44175,0.00013,32.22925]
[1777997034101,36.74,81496.55,0.0,0.44081,0.00013,32.215]
[1777997036115,36.74,81505.01,0.0,0.44192,0.00013,32.23176]
[1777997036359,36.74,81505.01,0.0,0.44192,0.00013,32.23176]
[1777997037140,36.74,81516.0,0.0,0.44337,0.00013,32.25315]
[1777997038865,36.74,81516.0,0.0,0.44337,0.00013,32.25316]
[1777997039136,36.74,81514.56,0.0,0.44318,0.00013,32.25039]
[1777997040146,36.74,81500.54,0.0,0.44133,0.00013,32.22293]
[1777997040331,36.74,81500.54,0.0,0.44133,0.00013,32.22293]
[1777997040377,36.74,81500.54,0.0,0.44133,0.00013,32.22293]
[1777997041150,36.74,81495.79,0.0,0.44071,0.00013,32.21347]
[1777997042405,36.73,81494.14,0.0,0.44049,0.00013,32.21015]
[1777997043168,36.73,81497.97,0.0,0.44099,0.00013,32.21779]
[1777997048190,36.73,81504.32,0.0,0.44183,0.00013,32.23037]
[1777997053197,36.73,81501.06,0.0,0.4414,0.00013,32.22392]
[1777997056212,36.73,81508.35,0.0,0.44236,0.00013,32.23825]
[1777997061229,36.73,81513.04,0.0,0.44297,0.00013,32.24737]
[1777997066253,36.74,81515.06,0.0,0.44324,0.00013,32.25134]
[1777997071212,36.74,81522.76,0.0,0.44425,0.00013,32.263]
[1777997076235,36.74,81518.97,0.0,0.44376,0.00013,32.25583]
[1777997081240,36.74,81517.32,0.0,0.44355,0.00013,32.25269]
[1777997086268,36.74,81517.78,0.0,0.44361,0.00013,32.25356]
[1777997090396,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997090514,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997090707,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997090771,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997090962,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997091041,36.74,81517.03,0.0,0.44351,0.00013,32.2521]
[1777997091063,36.74,81527.83,0.0,0.44493,0.00013,32.27266]
[1777997091330,36.74,81527.83,0.0,0.44493,0.00013,32.27266]
[1777997091374,36.74,81527.83,0.0,0.44493,0.00013,32.27266]
[1777997091379,36.74,81527.83,0.0,0.44493,0.00013,32.27266]
[1777997091407,36.74,81527.83,0.0,0.44493,0.00013,32.27266]
[1777997091609,36.74,81541.92,0.0,0.44678,0.00013,32.29888]
[1777997092914,36.74,81541.92,0.0,0.44678,0.00013,32.29888]
[1777997093195,36.74,81541.92,0.0,0.44678,0.00013,32.29888]
[1777997092977,36.74,81543.23,0.0,0.44695,0.00013,32.30125]
[1777997093520,36.74,81543.23,0.0,0.44695,0.00013,32.30125]
[1777997094915,36.74,81543.23,0.0,0.44695,0.00013,32.30125]
[1777997095177,36.74,81542.15,0.0,0.44681,0.00013,32.29924]
[1777997098483,36.74,81546.63,0.0,0.4474,0.00013,32.30741]
[1777997098495,36.74,81546.63,0.0,0.4474,0.00013,32.30741]
[1777997098623,36.74,81548.04,0.0,0.44758,0.00013,32.30997]
[1777997100038,36.74,81548.04,0.0,0.44758,0.00013,32.30997]
[1777997100068,36.74,81548.04,0.0,0.44758,0.00013,32.30997]
[1777997100176,36.74,81548.04,0.0,0.44758,0.00013,32.30997]
[1777997100195,36.74,81548.04,0.0,0.44758,0.00013,32.30997]
[1777997100223,36.74,81547.63,0.0,0.44753,0.00013,32.30922]
[1777997101576,36.74,81536.07,0.0,0.446,0.00013,32.28799]
[1777997102586,36.74,81538.04,0.0,0.44626,0.00013,32.29162]
[1777997105604,36.73,81545.26,0.0,0.44721,0.00013,32.30486]
[1777997108577,36.73,81548.53,0.0,0.44764,0.00013,32.31079]
[1777997108643,36.73,81549.63,0.0,0.44778,0.00013,32.31277]
[1777997111648,36.73,81557.62,0.0,0.44884,0.00013,32.3271]
[1777997116684,36.73,81560.39,0.0,0.4492,0.00013,32.332]
[1777997121827,36.73,81563.38,0.0,0.44959,0.00013,32.33726]
[1777997122078,36.73,81563.38,0.0,0.44959,0.00013,32.33726]
[1777997122107,36.73,81563.38,0.0,0.44959,0.00013,32.33726]
[1777997122112,36.73,81563.38,0.0,0.44959,0.00013,32.33726]
[1777997122178,36.73,81563.38,0.0,0.44959,0.00013,32.33726]
[1777997122148,36.73,81556.17,0.0,0.44864,0.00013,32.32446]
[1777997123738,36.73,81548.82,0.0,0.44767,0.00013,32.31121]
[1777997126646,36.73,81542.85,0.0,0.44688,0.00013,32.30031]
[1777997126684,36.73,81542.85,0.0,0.44688,0.00013,32.30031]
[1777997127335,36.73,81542.93,0.0,0.44689,0.00013,32.30045]
[1777997127353,36.73,81542.93,0.0,0.44689,0.00013,32.30045]
[1777997127868,36.73,81537.33,0.0,0.44615,0.00013,32.29012]
[1777997133804,36.73,81536.2,0.0,0.44599,0.00013,32.28487]
[1777997138839,36.72,81537.87,0.0,0.44621,0.00013,32.28795]
[1777997143878,36.72,81540.01,0.0,0.44649,0.00013,32.29188]
[1777997148909,36.72,81539.63,0.0,0.44644,0.00013,32.29116]
[1777997153945,36.72,81539.48,0.0,0.44642,0.00013,32.29086]
[1777997155959,36.72,81550.3,0.0,0.44784,0.00013,32.31062]
[1777997160994,36.72,81558.86,0.0,0.44897,0.00013,32.32593]
[1777997166142,36.72,81562.12,0.0,0.4494,0.00013,32.33168]
[1777997166242,36.72,81534.61,0.0,0.44577,0.00013,32.28172]
[1777997166337,36.72,81534.61,0.0,0.44577,0.00013,32.28172]
[1777997167116,36.72,81534.61,0.0,0.44577,0.00013,32.28172]
[1777997167148,36.72,81534.61,0.0,0.44577,0.00013,32.28172]
[1777997167290,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168242,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168274,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168047,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168784,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168947,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997168983,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997169153,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997169194,36.72,81514.22,0.0,0.44308,0.00013,32.24297]
[1777997169204,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997169372,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997169401,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997169597,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997169611,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997169627,36.72,81509.24,0.0,0.44242,0.00013,32.2333]
[1777997170235,36.72,81508.34,0.0,0.44231,0.00013,32.23155]
[1777997173555,36.72,81507.79,0.0,0.44224,0.00013,32.23049]
[1777997173585,36.72,81507.79,0.0,0.44224,0.00013,32.23049]
[1777997173955,36.72,81507.79,0.0,0.44224,0.00013,32.23049]
[1777997173977,36.72,81507.79,0.0,0.44224,0.00013,32.23049]
[1777997174261,36.72,81509.61,0.0,0.44248,0.00013,32.23407]
[1777997177312,36.72,81517.45,0.0,0.44351,0.00013,32.2493]
[1777997179283,36.72,81525.72,0.0,0.4446,0.00013,32.26511]
[1777997184292,36.72,81525.06,0.0,0.44452,0.00013,32.26393]
[1777997189317,36.73,81526.39,0.0,0.4447,0.00013,32.26649]
[1777997190288,36.73,81525.34,0.0,0.44457,0.00013,32.26451]
[1777997191352,36.73,81539.1,0.0,0.44637,0.00013,32.28714]
[1777997193246,36.73,81543.46,0.0,0.44695,0.00013,32.29515]
[1777997196441,36.73,81549.99,0.0,0.4478,0.00013,32.30701]
[1777997196520,36.73,81549.99,0.0,0.4478,0.00013,32.30701]
[1777997197261,36.72,81568.28,0.0,0.45022,0.00013,32.3395]
[1777997199270,36.72,81574.85,0.0,0.45108,0.00013,32.35088]
[1777997200079,36.72,81574.85,0.0,0.45108,0.00013,32.35088]
[1777997200092,36.72,81574.85,0.0,0.45108,0.00013,32.35088]
[1777997200102,36.72,81574.85,0.0,0.45108,0.00013,32.35088]
[1777997200306,36.72,81574.08,0.0,0.45098,0.00013,32.34955]
[1777997203295,36.73,81585.46,0.0,0.45248,0.00013,32.36898]
[1777997204302,36.73,81588.51,0.0,0.45289,0.00013,32.37411]
[1777997206819,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207011,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207067,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207105,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207198,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207225,36.73,81581.94,0.0,0.45202,0.00013,32.36305]
[1777997207323,36.73,81574.13,0.0,0.45099,0.00013,32.3497]
[1777997208330,36.73,81566.59,0.0,0.45,0.00013,32.3366]
[1777997213365,36.73,81556.58,0.0,0.44868,0.00013,32.3189]
[1777997218400,36.73,81557.64,0.0,0.44881,0.00013,32.32076]
[1777997221421,36.73,81565.02,0.0,0.44979,0.00013,32.33381]
[1777997224749,36.73,81566.64,0.0,0.45,0.00013,32.33666]
[1777997224786,36.73,81566.64,0.0,0.45,0.00013,32.33666]
[1777997224898,36.73,81566.64,0.0,0.45,0.00013,32.33666]
[1777997224972,36.73,81550.8,0.0,0.44791,0.00013,32.30849]
[1777997226457,36.73,81544.79,0.0,0.44712,0.00013,32.29756]
[1777997228514,36.72,81541.66,0.0,0.44671,0.00013,32.29181]
[1777997228540,36.72,81541.66,0.0,0.44671,0.00013,32.29181]
[1777997231267,36.72,81543.49,0.0,0.44694,0.00013,32.29514]
[1777997231293,36.72,81543.49,0.0,0.44694,0.00013,32.29514]
[1777997231358,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231575,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231625,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231652,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231698,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231746,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231897,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997231929,36.72,81542.92,0.0,0.44687,0.00013,32.29408]
[1777997232272,36.72,81539.95,0.0,0.44648,0.00013,32.28861]
[1777997232540,36.72,81539.95,0.0,0.44648,0.00013,32.28861]
[1777997232549,36.72,81539.95,0.0,0.44648,0.00013,32.28861]
[1777997232564,36.72,81539.95,0.0,0.44648,0.00013,32.28861]
[1777997232641,36.72,81535.23,0.0,0.44585,0.00013,32.27986]
[1777997237838,36.72,81528.17,0.0,0.44492,0.00013,32.26664]
[1777997243575,36.73,81524.06,0.0,0.44439,0.00013,32.259]
[1777997248987,36.73,81524.32,0.0,0.44443,0.00013,32.25952]
[1777997255117,36.73,81524.65,0.0,0.44447,0.00013,32.25704]
[1777997260694,36.73,81528.85,0.0,0.44503,0.00013,32.26502]
[1777997261657,36.73,81528.85,0.0,0.44503,0.00013,32.26502]
[1777997262312,36.73,81531.5,0.0,0.44538,0.00013,32.26999]
[1777997267338,36.73,81536.28,0.0,0.446,0.00013,32.27888]
[1777997269724,36.73,81538.73,0.0,0.44632,0.00013,32.28339]
[1777997269824,36.73,81538.73,0.0,0.44632,0.00013,32.28339]
[1777997269857,36.73,81538.73,0.0,0.44632,0.00013,32.28339]
[1777997269958,36.73,81535.21,0.0,0.44586,0.00013,32.27687]
[1777997272118,36.73,81524.16,0.0,0.4444,0.00013,32.2561]
[1777997272788,36.73,81524.16,0.0,0.44441,0.00013,32.2561]
[1777997277823,36.73,81526.96,0.0,0.44478,0.00013,32.26145]
[1777997282239,36.73,81526.82,0.0,0.44476,0.00013,32.26121]
[1777997282298,36.74,81526.35,0.0,0.4447,0.00013,32.26034]
[1777997283866,36.73,81534.69,0.0,0.4458,0.00013,32.27599]
[1777997288902,36.73,81531.71,0.0,0.4454,0.00013,32.27039]
[1777997294944,36.73,81531.26,0.0,0.44534,0.00013,32.26951]
[1777997299978,36.73,81529.39,0.0,0.44509,0.00013,32.26597]
[1777997305014,36.73,81528.15,0.0,0.44493,0.00013,32.26361]
[1777997307283,36.73,81528.15,0.0,0.44493,0.00013,32.26361]
[1777997307353,36.73,81527.79,0.0,0.44488,0.00013,32.26291]
[1777997313118,36.73,81531.64,0.0,0.44538,0.00013,32.26698]
[1777997313350,36.73,81531.64,0.0,0.44538,0.00013,32.26698]
[1777997313423,36.73,81531.64,0.0,0.44537,0.00013,32.26697]
[1777997318432,36.72,81525.87,0.0,0.44461,0.00013,32.25607]
[1777997320401,36.72,81513.52,0.0,0.44298,0.00013,32.23241]
[1777997320630,36.72,81513.52,0.0,0.44298,0.00013,32.23241]
[1777997320664,36.72,81513.52,0.0,0.44298,0.00013,32.23241]
[1777997320790,36.72,81513.52,0.0,0.44298,0.00013,32.23241]
[1777997320811,36.72,81513.52,0.0,0.44298,0.00013,32.23241]
[1777997321451,36.72,81510.67,0.0,0.44261,0.00013,32.22688]
[1777997326464,36.73,81512.57,0.0,0.44286,0.00013,32.23058]
[1777997331469,36.73,81510.67,0.0,0.44261,0.00013,32.22689]
[1777997333545,36.73,81512.06,0.0,0.44279,0.00013,32.2296]
[1777997334766,36.73,81512.06,0.0,0.44279,0.00013,32.2296]
[1777997334882,36.73,81512.06,0.0,0.44279,0.00013,32.2296]
[1777997334900,36.73,81512.06,0.0,0.44279,0.00013,32.2296]
[1777997334959,36.73,81512.06,0.0,0.44279,0.00013,32.2296]
[1777997335224,36.73,81512.78,0.0,0.44289,0.00013,32.23099]
[1777997339696,36.73,81506.08,0.0,0.44201,0.00013,32.21796]
[1777997340260,36.73,81506.31,0.0,0.44204,0.00013,32.21843]
[1777997341269,36.73,81498.62,0.0,0.44103,0.00013,32.20322]
[1777997341687,36.73,81498.62,0.0,0.44103,0.00013,32.20322]
[1777997341721,36.73,81498.62,0.0,0.44103,0.00013,32.20322]
[1777997346301,36.72,81486.73,0.0,0.43946,0.00013,32.17926]
[1777997351340,36.72,81484.09,0.0,0.43911,0.00013,32.17385]
[1777997356372,36.72,81487.47,0.0,0.43955,0.00013,32.18069]
[1777997360805,36.72,81487.56,0.0,0.43956,0.00013,32.18084]
[1777997361452,36.72,81499.72,0.0,0.44116,0.00013,32.20524]
[1777997361871,36.72,81499.72,0.0,0.44116,0.00013,32.20524]
[1777997362519,36.72,81502.05,0.0,0.44146,0.00013,32.20985]
[1777997363460,36.72,81500.71,0.0,0.44129,0.00013,32.20718]
[1777997368478,36.72,81498.54,0.0,0.441,0.00013,32.2028]
[1777997373482,36.71,81501.94,0.0,0.44143,0.00013,32.20633]
[1777997378500,36.71,81498.6,0.0,0.44098,0.00013,32.19961]
[1777997380082,36.71,81494.41,0.0,0.44043,0.00013,32.1912]
[1777997380541,36.71,81493.01,0.0,0.44024,0.00013,32.18837]
[1777997381179,36.71,81493.01,0.0,0.44024,0.00013,32.18837]
[1777997381548,36.71,81491.84,0.0,0.44009,0.00013,32.186]
[1777997381704,36.71,81491.84,0.0,0.44009,0.00013,32.186]
[1777997381726,36.71,81491.84,0.0,0.44009,0.00013,32.186]
[1777997381759,36.71,81491.84,0.0,0.44009,0.00013,32.186]
[1777997382555,36.71,81483.77,0.0,0.43902,0.00013,32.16962]
[1777997383038,36.71,81483.77,0.0,0.43902,0.00013,32.16962]
[1777997383061,36.71,81483.77,0.0,0.43902,0.00013,32.16962]
[1777997383091,36.71,81476.65,0.0,0.43809,0.00013,32.15498]
[1777997384263,36.7,81476.59,0.0,0.43807,0.00013,32.15478]
[1777997385862,36.7,81474.37,0.0,0.43778,0.00013,32.15014]
[1777997389269,36.7,81468.54,0.0,0.437,0.00013,32.13785]
[1777997391270,36.7,81467.76,0.0,0.43689,0.00013,32.13619]
[1777997391344,36.69,81466.82,0.0,0.43677,0.00013,32.13418]
[1777997393462,36.7,81458.84,0.0,0.43572,0.00013,32.11732]
[1777997394213,36.7,81458.84,0.0,0.43572,0.00013,32.11732]
[1777997394261,36.7,81458.84,0.0,0.43572,0.00013,32.11732]
[1777997394496,36.7,81453.55,0.0,0.43503,0.00013,32.10602]
[1777997399673,36.7,81454.57,0.0,0.43516,0.00013,32.10823]
[1777997404872,36.7,81455.61,0.0,0.4353,0.00013,32.11046]
[1777997406625,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997406671,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997406685,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407049,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407069,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407108,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407398,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407461,36.7,81458.14,0.0,0.43563,0.00013,32.11583]
[1777997407528,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997407666,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997407714,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997407854,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997407900,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408059,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408085,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408277,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408298,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408523,36.69,81455.08,0.0,0.43522,0.00013,32.10924]
[1777997408548,36.69,81434.59,0.0,0.43253,0.00013,32.06459]
[1777997409978,36.69,81434.59,0.0,0.43253,0.00013,32.06459]
[1777997409993,36.69,81434.59,0.0,0.43253,0.00013,32.06459]
[1777997410358,36.69,81434.59,0.0,0.43253,0.00013,32.06459]
[1777997410394,36.69,81434.59,0.0,0.43253,0.00013,32.06459]
[1777997410437,36.69,81435.82,0.0,0.43269,0.00013,32.06728]
[1777997410651,36.69,81435.82,0.0,0.43269,0.00013,32.06728]
[1777997410696,36.69,81435.82,0.0,0.43269,0.00013,32.06728]
[1777997412612,36.69,81427.34,0.0,0.43157,0.00013,32.04839]
[1777997414248,36.69,81431.27,0.0,0.43209,0.00013,32.05717]
[1777997414279,36.69,81431.27,0.0,0.43209,0.00013,32.05717]
[1777997414392,36.69,81431.27,0.0,0.43209,0.00013,32.05717]
[1777997414430,36.69,81431.27,0.0,0.43209,0.00013,32.05717]
[1777997420191,36.69,81437.28,0.0,0.43288,0.00013,32.0705]
[1777997421603,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997421797,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997422206,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997422229,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997422330,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997422393,36.69,81429.89,0.0,0.43191,0.00013,32.0541]
[1777997422488,36.69,81423.81,0.0,0.43111,0.00013,32.04043]
[1777997423089,36.69,81423.81,0.0,0.43111,0.00013,32.04043]
[1777997423137,36.69,81423.81,0.0,0.43111,0.00013,32.04043]
[1777997425347,36.69,81416.29,0.0,0.43012,0.00013,32.02336]
[1777997426445,36.69,81408.97,0.0,0.42915,0.00013,32.00654]
[1777997426466,36.69,81408.97,0.0,0.42915,0.00013,32.00654]
[1777997426517,36.69,81409.13,0.0,0.42917,0.00013,32.00689]
[1777997428494,36.69,81416.87,0.0,0.43019,0.00013,32.02457]
[1777997428876,36.69,81416.87,0.0,0.43019,0.00013,32.02457]
[1777997428954,36.69,81421.05,0.0,0.43073,0.00013,32.03405]
[1777997430482,36.69,81421.05,0.0,0.43073,0.00013,32.03405]
[1777997430583,36.69,81423.95,0.0,0.43111,0.00013,32.04058]
[1777997434604,36.68,81415.3,0.0,0.42996,0.00013,32.01774]
[1777997438639,36.68,81410.53,0.0,0.42933,0.00013,32.00674]
[1777997438790,36.68,81410.53,0.0,0.42933,0.00013,32.00674]
[1777997444994,36.68,81413.97,0.0,0.42978,0.00013,32.01451]
[1777997446662,36.68,81415.11,0.0,0.42992,0.00013,32.01709]
[1777997447136,36.68,81419.26,0.0,0.43047,0.00013,32.02652]
[1777997448082,36.68,81426.83,0.0,0.43146,0.00013,32.04358]
[1777997450034,36.68,81427.59,0.0,0.43156,0.00013,32.0453]
[1777997452467,36.68,81428.2,0.0,0.43164,0.00013,32.04669]
[1777997452538,36.68,81425.24,0.0,0.43126,0.00013,32.04006]
[1777997454848,36.68,81422.44,0.0,0.43089,0.00013,32.03376]
[1777997454862,36.68,81422.44,0.0,0.43089,0.00013,32.03376]
[1777997456839,36.68,81422.76,0.0,0.43093,0.00013,32.03449]
[1777997457613,36.68,81430.45,0.0,0.43194,0.00013,32.05176]
[1777997458789,36.68,81430.42,0.0,0.43194,0.00013,32.05171]
[1777997459102,36.68,81430.42,0.0,0.43194,0.00013,32.05171]
[1777997460857,36.68,81430.44,0.0,0.43194,0.00013,32.05176]
[1777997461116,36.68,81434.33,0.0,0.43246,0.00013,32.06043]
[1777997466152,36.68,81436.71,0.0,0.43278,0.00013,32.06578]
[1777997468289,36.68,81440.67,0.0,0.4333,0.00013,32.07452]
[1777997468604,36.69,81440.58,0.0,0.43329,0.00013,32.07436]
[1777997468949,36.69,81440.58,0.0,0.43329,0.00013,32.07436]
[1777997471801,36.69,81450.54,0.0,0.4346,0.00013,32.0961]
[1777997474951,36.69,81442.95,0.0,0.4336,0.00013,32.07961]
[1777997481867,36.69,81442.54,0.0,0.43356,0.00013,32.0789]
[1777997482395,36.69,81442.54,0.0,0.43356,0.00013,32.0789]
[1777997482449,36.69,81442.54,0.0,0.43356,0.00013,32.0789]
[1777997482472,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997482676,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997482707,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997482872,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997482909,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997483076,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997483093,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997483297,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997483332,36.69,81453.83,0.0,0.43505,0.00013,32.1034]
[1777997483399,36.69,81463.01,0.0,0.43626,0.00013,32.12295]
[1777997485060,36.69,81463.01,0.0,0.43625,0.00013,32.12292]
[1777997485073,36.69,81463.01,0.0,0.43625,0.00013,32.12292]
[1777997485287,36.69,81467.07,0.0,0.43679,0.00013,32.13146]
[1777997485768,36.69,81467.07,0.0,0.43679,0.00013,32.13146]
[1777997486591,36.69,81463.76,0.0,0.43635,0.00013,32.12445]
[1777997491594,36.69,81464.91,0.0,0.43649,0.00013,32.12676]
[1777997496606,36.68,81466.1,0.0,0.43663,0.00013,32.12598]
[1777997501622,36.68,81471.37,0.0,0.43731,0.00013,32.1369]
[1777997506627,36.67,81474.25,0.0,0.43768,0.00013,32.14275]
[1777997511631,36.66,81471.59,0.0,0.43732,0.00013,32.13706]
[1777997514678,36.66,81470.22,0.0,0.43713,0.00013,32.13411]
[1777997514684,36.66,81470.22,0.0,0.43713,0.00013,32.13411]
[1777997514703,36.66,81464.9,0.0,0.43643,0.00013,32.12289]
[1777997515458,36.66,81464.9,0.0,0.43643,0.00013,32.12289]
[1777997515681,36.66,81464.9,0.0,0.43643,0.00013,32.12289]
[1777997515559,36.66,81460.19,0.0,0.43581,0.00013,32.11287]
[1777997515719,36.66,81460.19,0.0,0.43581,0.00013,32.11287]
[1777997517511,36.66,81450.8,0.0,0.43457,0.00013,32.09278]
[1777997517790,36.66,81450.8,0.0,0.43457,0.00013,32.09278]
[1777997518518,36.66,81447.56,0.0,0.43415,0.00013,32.08578]
[1777997518790,36.66,81447.56,0.0,0.43415,0.00013,32.08578]
[1777997519525,36.66,81447.65,0.0,0.43416,0.00013,32.086]
[1777997522950,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523168,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523273,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523326,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523346,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523553,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523589,36.66,81447.3,0.0,0.43412,0.00013,32.08528]
[1777997523662,36.66,81466.81,0.0,0.43669,0.00013,32.12705]
[1777997524025,36.66,81466.81,0.0,0.43669,0.00013,32.12705]
[1777997524064,36.66,81466.81,0.0,0.43669,0.00013,32.12705]
[1777997524247,36.66,81466.81,0.0,0.43669,0.00013,32.12705]
[1777997524277,36.66,81466.81,0.0,0.43669,0.00013,32.12705]
[1777997524561,36.66,81466.81,0.0,0.43669,0.00013,32.12703]
[1777997524825,36.66,81466.81,0.0,0.43669,0.00013,32.12703]
[1777997525568,36.66,81465.37,0.0,0.4365,0.00013,32.12397]
[1777997526844,36.66,81466.5,0.0,0.43664,0.00013,32.12633]
[1777997526875,36.66,81466.5,0.0,0.43664,0.00013,32.12633]
[1777997527582,36.66,81467.27,0.0,0.43674,0.00013,32.12793]
[1777997531610,36.66,81477.99,0.0,0.43815,0.00013,32.1502]
[1777997533623,36.66,81479.88,0.0,0.4384,0.00013,32.15409]
[1777997538658,36.66,81484.66,0.0,0.43902,0.00013,32.16389]
[1777997542687,36.66,81476.31,0.0,0.43792,0.00013,32.14668]
[1777997547722,36.66,81479.02,0.0,0.43828,0.00013,32.15227]
[1777997552759,36.66,81476.3,0.0,0.43791,0.00013,32.14348]
[1777997557205,36.65,81479.95,0.0,0.43839,0.00013,32.15102]
[1777997557737,36.65,81478.37,0.0,0.43818,0.00013,32.14776]
[1777997558703,36.65,81487.52,0.0,0.43939,0.00013,32.1665]
[1777997559233,36.65,81487.52,0.0,0.43939,0.00013,32.1665]
[1777997559249,36.65,81487.52,0.0,0.43939,0.00013,32.1665]
[1777997561243,36.65,81485.66,0.0,0.43914,0.00013,32.16267]
[1777997561743,36.65,81482.87,0.0,0.43877,0.00013,32.15688]
[1777997561798,36.65,81482.87,0.0,0.43877,0.00013,32.15688]
[1777997561805,36.65,81482.87,0.0,0.43877,0.00013,32.15688]
[1777997562549,36.65,81482.87,0.0,0.43876,0.00013,32.15685]
[1777997566855,36.64,81477.01,0.0,0.43798,0.00013,32.14465]
[1777997566875,36.64,81477.01,0.0,0.43798,0.00013,32.14465]
[1777997569422,36.64,81470.75,0.0,0.43715,0.00013,32.13154]
[1777997569431,36.64,81470.75,0.0,0.43715,0.00013,32.13154]
[1777997569444,36.64,81467.5,0.0,0.43672,0.00013,32.12465]
[1777997573352,36.64,81466.62,0.0,0.4366,0.00013,32.12271]
[1777997573388,36.64,81466.62,0.0,0.4366,0.00013,32.12271]
[1777997578950,36.63,81463.23,0.0,0.43614,0.00013,32.11545]
[1777997583986,36.63,81464.41,0.0,0.43629,0.00013,32.11789]
[1777997589963,36.63,81464.72,0.0,0.43633,0.00013,32.11849]
[1777997595063,36.63,81468.33,0.0,0.4368,0.00013,32.12602]
[1777997597631,36.62,81468.56,0.0,0.43683,0.00013,32.12649]
[1777997597654,36.62,81468.56,0.0,0.43683,0.00013,32.12649]
[1777997601701,36.62,81473.26,0.0,0.43745,0.00013,32.13631]
[1777997601733,36.62,81473.26,0.0,0.43745,0.00013,32.13631]
[1777997601674,36.62,81465.24,0.0,0.43639,0.00013,32.11944]
[1777997602019,36.62,81465.24,0.0,0.43639,0.00013,32.11944]
[1777997602724,36.62,81457.25,0.0,0.43533,0.00013,32.1024]
[1777997603734,36.62,81457.25,0.0,0.43533,0.00013,32.1024]
[1777997604808,36.62,81454.63,0.0,0.43498,0.00013,32.09674]
[1777997609769,36.62,81453.18,0.0,0.43479,0.00013,32.09354]
[1777997610192,36.62,81453.53,0.0,0.43483,0.00013,32.09428]
[1777997610326,36.62,81454.7,0.0,0.43499,0.00013,32.0968]
[1777997615344,36.62,81455.73,0.0,0.43511,0.00013,32.0958]
[1777997621247,36.61,81458.63,0.0,0.43548,0.00013,32.10192]
[1777997622711,36.61,81458.63,0.0,0.43548,0.00013,32.10192]
[1777997622791,36.61,81459.35,0.0,0.43558,0.00013,32.10343]
[1777997623667,36.61,81470.44,0.0,0.43704,0.00013,32.12691]
[1777997626668,36.61,81472.66,0.0,0.43733,0.00013,32.13149]
[1777997631742,36.6,81463.39,0.0,0.43609,0.00013,32.11182]
[1777997637361,36.6,81470.47,0.0,0.43702,0.00013,32.12668]
[1777997642396,36.59,81467.22,0.0,0.43658,0.00013,32.1197]
[1777997647709,36.59,81462.8,0.0,0.43599,0.00013,32.11028]
[1777997653475,36.59,81457.61,0.0,0.4353,0.00013,32.0991]
[1777997658511,36.59,81464.01,0.0,0.43614,0.00013,32.11271]
[1777997662034,36.59,81461.76,0.0,0.43584,0.00013,32.10788]
[1777997662195,36.59,81461.76,0.0,0.43584,0.00013,32.10788]
[1777997662249,36.59,81461.76,0.0,0.43584,0.00013,32.10788]
[1777997662413,36.59,81461.76,0.0,0.43584,0.00013,32.10788]
[1777997662454,36.59,81461.76,0.0,0.43584,0.00013,32.10788]
[1777997662539,36.59,81462.03,0.0,0.43588,0.00013,32.10845]
[1777997663546,36.59,81453.27,0.0,0.43472,0.00013,32.08967]
[1777997664413,36.59,81453.27,0.0,0.43472,0.00013,32.08967]
[1777997664433,36.59,81453.27,0.0,0.43472,0.00013,32.08967]
[1777997664657,36.59,81444.78,0.0,0.43361,0.00013,32.07122]
[1777997670373,36.59,81444.69,0.0,0.4336,0.00013,32.07111]
[1777997675631,36.6,81449.03,0.0,0.43418,0.00013,32.07757]
[1777997680666,36.6,81447.72,0.0,0.43401,0.00013,32.07478]
[1777997685702,36.6,81449.5,0.0,0.43424,0.00013,32.07863]
[1777997687441,36.6,81449.72,0.0,0.43427,0.00013,32.0791]
[1777997687459,36.6,81449.72,0.0,0.43427,0.00013,32.0791]
[1777997687862,36.6,81449.34,0.0,0.43422,0.00013,32.07827]
[1777997689036,36.6,81446.65,0.0,0.43386,0.00013,32.0724]
[1777997689120,36.6,81446.65,0.0,0.43386,0.00013,32.0724]
[1777997689479,36.6,81446.65,0.0,0.43386,0.00013,32.0724]
[1777997689507,36.6,81446.65,0.0,0.43386,0.00013,32.0724]
[1777997689729,36.6,81445.73,0.0,0.43374,0.00013,32.07042]
[1777997690119,36.6,81445.73,0.0,0.43374,0.00013,32.07042]
[1777997690169,36.6,81445.73,0.0,0.43374,0.00013,32.07042]
[1777997690735,36.6,81427.38,0.0,0.43132,0.00013,32.02969]
[1777997691743,36.6,81424.87,0.0,0.43099,0.00013,32.02403]
[1777997693853,36.6,81418.73,0.0,0.43018,0.00013,32.01009]
[1777997693969,36.6,81417.73,0.0,0.43005,0.00013,32.00781]
[1777997693994,36.6,81417.73,0.0,0.43005,0.00013,32.00781]
[1777997694764,36.6,81417.53,0.0,0.43003,0.00013,32.00736]
[1777997696733,36.6,81412.5,0.0,0.42936,0.00013,31.99581]
[1777997696766,36.6,81412.5,0.0,0.42936,0.00013,31.99581]
[1777997696794,36.6,81412.5,0.0,0.42936,0.00013,31.99581]
[1777997696810,36.6,81412.5,0.0,0.42936,0.00013,31.99581]
[1777997696847,36.6,81413.09,0.0,0.42944,0.00013,31.99715]
[1777997697990,36.6,81413.09,0.0,0.42944,0.00013,31.99714]
[1777997698875,36.6,81420.68,0.0,0.43044,0.00013,32.0145]
[1777997701850,36.6,81422.97,0.0,0.43074,0.00013,32.01968]
[1777997706864,36.59,81423.51,0.0,0.43081,0.00013,32.02089]
[1777997711867,36.59,81416.23,0.0,0.42985,0.00013,32.0043]
[1777997713897,36.59,81411.94,0.0,0.42928,0.00013,31.99439]
[1777997718578,36.59,81411.37,0.0,0.4292,0.00013,31.99301]
[1777997718839,36.59,81411.79,0.0,0.42926,0.00013,31.99397]
[1777997718970,36.59,81411.79,0.0,0.42926,0.00013,31.99397]
[1777997719813,36.59,81411.1,0.0,0.42916,0.00013,31.99236]
[1777997721037,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721062,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721104,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721128,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721347,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721360,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721376,36.59,81408.23,0.0,0.42879,0.00013,31.9857]
[1777997721627,36.59,81407.3,0.0,0.42866,0.00013,31.98354]
[1777997723019,36.59,81407.3,0.0,0.42866,0.00013,31.98354]
[1777997723052,36.59,81407.3,0.0,0.42866,0.00013,31.98354]
[1777997723803,36.59,81404.96,0.0,0.42835,0.00013,31.97807]
[1777997726083,36.59,81403.21,0.0,0.42812,0.00013,31.97395]
[1777997726752,36.59,81386.72,0.0,0.42595,0.00013,31.93494]
[1777997727995,36.59,81383.29,0.0,0.4255,0.00013,31.92673]
[1777997729070,36.59,81383.29,0.0,0.4255,0.00013,31.92673]
[1777997729104,36.59,81383.29,0.0,0.4255,0.00013,31.92673]
[1777997729143,36.59,81383.29,0.0,0.4255,0.00013,31.92673]
[1777997730932,36.59,81396.93,0.0,0.42729,0.00013,31.95915]
[1777997732939,36.59,81407.2,0.0,0.42863,0.00013,31.97999]
[1777997733728,36.59,81407.2,0.0,0.42863,0.00013,31.97999]
[1777997733835,36.58,81410.6,0.0,0.42908,0.00013,31.98786]
[1777997739072,36.58,81413.99,0.0,0.42952,0.00013,31.99561]
[1777997744107,36.58,81411.47,0.0,0.42918,0.00013,31.98974]
[1777997749115,36.58,81411.31,0.0,0.42916,0.00013,31.98931]
[1777997755184,36.58,81410.97,0.0,0.42911,0.00013,31.98846]
[1777997756197,36.58,81410.97,0.0,0.42911,0.00013,31.98846]
[1777997756340,36.58,81413.59,0.0,0.42945,0.00013,31.99449]
[1777997761633,36.58,81411.49,0.0,0.42917,0.00013,31.98959]
[1777997763465,36.57,81409.12,0.0,0.42886,0.00013,31.98408]
[1777997763921,36.57,81408.45,0.0,0.42877,0.00013,31.98251]
[1777997769545,36.57,81409.61,0.0,0.42892,0.00013,31.98514]
[1777997769875,36.57,81409.61,0.0,0.42892,0.00013,31.98514]
[1777997769882,36.57,81409.61,0.0,0.42892,0.00013,31.98514]
[1777997769930,36.57,81416.76,0.0,0.42986,0.00013,32.00163]
[1777997773573,36.57,81421.52,0.0,0.43049,0.00013,32.0125]
[1777997774993,36.57,81430.28,0.0,0.43165,0.00013,32.03231]
[1777997775598,36.57,81430.28,0.0,0.43165,0.00013,32.03231]
[1777997775622,36.57,81430.28,0.0,0.43165,0.00013,32.03231]
[1777997776211,36.57,81430.79,0.0,0.43171,0.00013,32.03348]
[1777997776242,36.57,81430.79,0.0,0.43171,0.00013,32.03348]
[1777997776332,36.57,81430.79,0.0,0.43171,0.00013,32.03348]
[1777997777110,36.57,81430.79,0.0,0.43171,0.00013,32.03348]
[1777997777688,36.57,81430.79,0.0,0.43171,0.00013,32.03348]
[1777997777746,36.58,81434.11,0.0,0.43216,0.00013,32.04094]
[1777997783380,36.58,81437.77,0.0,0.43265,0.00013,32.04922]
[1777997788419,36.58,81436.39,0.0,0.43247,0.00013,32.04621]
[1777997793450,36.58,81436.69,0.0,0.43251,0.00013,32.04379]
[1777997797478,36.59,81428.35,0.0,0.43141,0.00013,32.0252]
[1777997802513,36.59,81427.99,0.0,0.43137,0.00013,32.0245]
[1777997807744,36.59,81430.3,0.0,0.43168,0.00013,32.02978]
[1777997810427,36.59,81428.62,0.0,0.43146,0.00013,32.02607]
[1777997810454,36.59,81428.62,0.0,0.43146,0.00013,32.02607]
[1777997810754,36.59,81424.97,0.0,0.43098,0.00013,32.01786]
[1777997812007,36.59,81424.97,0.0,0.43098,0.00013,32.01786]
[1777997812957,36.59,81425.08,0.0,0.431,0.00013,32.0181]
[1777997817957,36.59,81425.71,0.0,0.43108,0.00013,32.0195]
[1777997822465,36.59,81426.86,0.0,0.43123,0.00013,32.02206]
[1777997824076,36.59,81435.17,0.0,0.43233,0.00013,32.04068]
[1777997829087,36.6,81433.64,0.0,0.43213,0.00013,32.03737]
[1777997830125,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997830258,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997830715,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997831458,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997831623,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997831664,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997831848,36.6,81433.49,0.0,0.43211,0.00013,32.03705]
[1777997831903,36.6,81408.89,0.0,0.42887,0.00013,31.98114]
[1777997833733,36.6,81407.69,0.0,0.42871,0.00013,31.97836]
[1777997834281,36.6,81407.69,0.0,0.42871,0.00013,31.97836]
[1777997834806,36.6,81407.69,0.0,0.42871,0.00013,31.97836]
[1777997834895,36.6,81410.33,0.0,0.42906,0.00013,31.98446]
[1777997840781,36.59,81409.96,0.0,0.429,0.00013,31.9835]
[1777997841332,36.59,81409.96,0.0,0.429,0.00013,31.9835]
[1777997841787,36.59,81410.74,0.0,0.42911,0.00013,31.98528]
[1777997846821,36.59,81412.64,0.0,0.42935,0.00013,31.98957]
[1777997851857,36.59,81412.34,0.0,0.42929,0.00013,31.9856]
[1777997856892,36.59,81418.33,0.0,0.43008,0.00013,31.99933]
[1777997861928,36.59,81418.72,0.0,0.43013,0.00013,32.00022]
[1777997866964,36.59,81418.85,0.0,0.43015,0.00013,32.00051]
[1777997871999,36.58,81411.96,0.0,0.42923,0.00013,31.9846]
[1777997877062,36.58,81411.61,0.0,0.42918,0.00013,31.98371]
[1777997878041,36.58,81410.51,0.0,0.42904,0.00013,31.98113]
[1777997883076,36.58,81404.57,0.0,0.42825,0.00013,31.96727]
[1777997888111,36.57,81405.1,0.0,0.42831,0.00013,31.96845]
[1777997889973,36.57,81405.1,0.0,0.42831,0.00013,31.96845]
[1777997890070,36.57,81407.43,0.0,0.42862,0.00013,31.97385]
[1777997891776,36.57,81421.31,0.0,0.43045,0.00013,32.00576]
[1777997897174,36.57,81421.8,0.0,0.43051,0.00013,32.00687]
[1777997902475,36.57,81422.14,0.0,0.43056,0.00013,32.00764]
[1777997908088,36.57,81423.44,0.0,0.43073,0.00013,32.01059]
[1777997913985,36.58,81432.0,0.0,0.43185,0.00013,32.02676]
[1777997920049,36.58,81437.14,0.0,0.43255,0.00013,32.03843]
[1777997923076,36.58,81436.92,0.0,0.43252,0.00013,32.03797]
[1777997923088,36.58,81436.92,0.0,0.43252,0.00013,32.03797]
[1777997923117,36.58,81438.18,0.0,0.43269,0.00013,32.04081]
[1777997928393,36.59,81441.3,0.0,0.43311,0.00013,32.04781]
[1777997933411,36.59,81437.22,0.0,0.43258,0.00013,32.03888]
[1777997938430,36.59,81437.78,0.0,0.43266,0.00013,32.04022]
[1777997943447,36.6,81437.38,0.0,0.43261,0.00013,32.03943]
[1777997948461,36.6,81437.19,0.0,0.43259,0.00013,32.0391]
[1777997953484,36.6,81435.61,0.0,0.43239,0.00013,32.03568]
[1777997958511,36.61,81435.42,0.0,0.43237,0.00013,32.03534]
[1777997963532,36.61,81435.63,0.0,0.43241,0.00013,32.03589]
[1777997968561,36.61,81436.2,0.0,0.43249,0.00013,32.03725]
[1777997973065,36.61,81436.91,0.0,0.43258,0.00013,32.03575]
[1777997973152,36.61,81444.72,0.0,0.43361,0.00013,32.05298]
[1777997973988,36.61,81444.72,0.0,0.43361,0.00013,32.05298]
[1777997975188,36.61,81452.72,0.0,0.43466,0.00013,32.07036]
[1777997976041,36.61,81452.72,0.0,0.43466,0.00013,32.07036]
[1777997976059,36.61,81452.72,0.0,0.43466,0.00013,32.07036]
[1777997976160,36.61,81452.57,0.0,0.43464,0.00013,32.07002]
[1777997977998,36.61,81452.57,0.0,0.43464,0.00013,32.07002]
[1777997978054,36.61,81452.57,0.0,0.43464,0.00013,32.07002]
[1777997979781,36.61,81464.93,0.0,0.43627,0.00013,32.09641]
[1777997980387,36.61,81464.93,0.0,0.43627,0.00013,32.09641]
[1777997981078,36.61,81464.89,0.0,0.43626,0.00013,32.0963]
[1777997982045,36.61,81464.89,0.0,0.43626,0.00013,32.0963]
[1777997982146,36.61,81465.41,0.0,0.43633,0.00013,32.09739]
[1777997987150,36.61,81465.75,0.0,0.43637,0.00013,32.09807]
[1777997990139,36.61,81466.13,0.0,0.43642,0.00013,32.09884]
[1777997990179,36.61,81466.91,0.0,0.43652,0.00013,32.10048]
[1777997991151,36.61,81457.0,0.0,0.43521,0.00013,32.07935]
[1777997995167,36.6,81457.57,0.0,0.43528,0.00013,32.0805]
[1777997996165,36.6,81457.57,0.0,0.43528,0.00013,32.0805]
[1777997996172,36.6,81457.57,0.0,0.43528,0.00013,32.0805]
[1777997996232,36.6,81458.42,0.0,0.43539,0.00013,32.08231]
[1777997996829,36.6,81458.42,0.0,0.43539,0.00013,32.08231]
[1777997996930,36.6,81459.1,0.0,0.43548,0.00013,32.08374]
[1777998002953,36.6,81456.63,0.0,0.43515,0.00013,32.07836]
[1777998004486,36.6,81457.01,0.0,0.4352,0.00013,32.07915]
[1777998004528,36.6,81457.01,0.0,0.4352,0.00013,32.07915]
[1777998005017,36.6,81443.01,0.0,0.43335,0.00013,32.04877]
[1777998006474,36.6,81443.01,0.0,0.43335,0.00013,32.0488]
[1777998006489,36.6,81443.01,0.0,0.43335,0.00013,32.0488]
[1777998006939,36.6,81443.32,0.0,0.4334,0.00013,32.04952]
[1777998009171,36.6,81443.05,0.0,0.43336,0.00013,32.04896]
[1777998014196,36.61,81436.35,0.0,0.43249,0.00013,32.03432]
[1777998019211,36.61,81434.03,0.0,0.4322,0.00013,32.0293]
[1777998024237,36.62,81432.84,0.0,0.43205,0.00013,32.0268]
[1777998026249,36.62,81441.1,0.0,0.43314,0.00013,32.04513]
[1777998031260,36.62,81443.97,0.0,0.43351,0.00013,32.04827]
[1777998035240,36.62,81452.15,0.0,0.43459,0.00013,32.06605]
[1777998040241,36.61,81457.26,0.0,0.43526,0.00013,32.07699]
[1777998045248,36.61,81462.35,0.0,0.43592,0.00013,32.08779]
[1777998046919,36.61,81461.79,0.0,0.43585,0.00013,32.08658]
[1777998046937,36.61,81461.79,0.0,0.43585,0.00013,32.08658]
[1777998047141,36.61,81463.22,0.0,0.43603,0.00013,32.0896]
[1777998052308,36.61,81466.95,0.0,0.43652,0.00013,32.09739]
[1777998057341,36.6,81470.14,0.0,0.43693,0.00013,32.104]
[1777998062797,36.6,81470.5,0.0,0.43697,0.00013,32.10463]
[1777998062819,36.6,81470.5,0.0,0.43697,0.00013,32.10463]
[1777998062956,36.6,81474.46,0.0,0.43749,0.00013,32.11291]
[1777998068145,36.59,81477.5,0.0,0.43788,0.00013,32.11915]
[1777998068909,36.59,81479.94,0.0,0.4382,0.00013,32.12419]
[1777998069015,36.59,81479.94,0.0,0.4382,0.00013,32.12419]
[1777998069148,36.59,81479.94,0.0,0.4382,0.00013,32.12419]
[1777998069209,36.59,81491.17,0.0,0.43968,0.00013,32.14715]
[1777998069364,36.59,81491.17,0.0,0.43968,0.00013,32.14715]
[1777998070121,36.59,81502.61,0.0,0.4412,0.00013,32.17015]
[1777998071122,36.59,81515.93,0.0,0.44296,0.00013,32.19634]
[1777998071596,36.59,81515.93,0.0,0.44296,0.00013,32.19634]
[1777998071602,36.59,81515.93,0.0,0.44296,0.00013,32.19634]
[1777998071742,36.59,81520.59,0.0,0.44358,0.00013,32.20539]
[1777998077287,36.59,81517.76,0.0,0.4432,0.00013,32.19995]
[1777998077369,36.59,81517.76,0.0,0.4432,0.00013,32.19995]
[1777998077712,36.59,81517.76,0.0,0.4432,0.00013,32.19995]
[1777998078230,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998078595,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998078610,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998078960,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998078984,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998079253,36.59,81499.45,0.0,0.44079,0.00013,32.16396]
[1777998079048,36.59,81495.42,0.0,0.44026,0.00013,32.15589]
[1777998079347,36.59,81495.42,0.0,0.44026,0.00013,32.15589]
[1777998079375,36.59,81495.42,0.0,0.44026,0.00013,32.15589]
[1777998079757,36.59,81492.47,0.0,0.43987,0.00013,32.14993]
[1777998081041,36.59,81492.47,0.0,0.43987,0.00013,32.14993]
[1777998081164,36.6,81492.4,0.0,0.43986,0.00013,32.14982]
[1777998087066,36.6,81496.46,0.0,0.4404,0.00013,32.15807]
[1777998091116,36.6,81497.35,0.0,0.44052,0.00013,32.15986]
[1777998091158,36.6,81503.65,0.0,0.44134,0.00013,32.16929]
[1777998093030,36.6,81507.7,0.0,0.44188,0.00013,32.17731]
[1777998093044,36.6,81507.7,0.0,0.44188,0.00013,32.17731]
[1777998093229,36.6,81514.61,0.0,0.44279,0.00013,32.19083]
[1777998098243,36.6,81512.79,0.0,0.44255,0.00013,32.18723]
[1777998103248,36.59,81513.86,0.0,0.44268,0.00013,32.18925]
[1777998106321,36.59,81505.1,0.0,0.44153,0.00013,32.17204]
[1777998111318,36.6,81495.79,0.0,0.4403,0.00013,32.15352]
[1777998113731,36.6,81495.16,0.0,0.44022,0.00013,32.15227]
[1777998113769,36.6,81495.16,0.0,0.44022,0.00013,32.15227]
[1777998113903,36.6,81495.67,0.0,0.44029,0.00013,32.1533]
[1777998120204,36.6,81501.03,0.0,0.441,0.00013,32.16408]
[1777998125833,36.6,81503.92,0.0,0.44139,0.00013,32.16991]
[1777998131215,36.6,81504.84,0.0,0.44151,0.00013,32.17176]
[1777998136910,36.6,81504.3,0.0,0.44144,0.00013,32.17074]
[1777998137581,36.6,81504.3,0.0,0.44144,0.00013,32.17074]
[1777998137602,36.6,81504.3,0.0,0.44144,0.00013,32.17074]
[1777998142953,36.61,81504.53,0.0,0.44148,0.00013,32.17124]
[1777998147987,36.61,81498.02,0.0,0.44062,0.00013,32.15831]
[1777998150281,36.61,81498.38,0.0,0.44067,0.00013,32.15904]
[1777998151306,36.61,81489.89,0.0,0.43954,0.00013,32.13878]
[1777998153280,36.61,81490.04,0.0,0.43956,0.00013,32.13909]
[1777998153305,36.61,81490.04,0.0,0.43956,0.00013,32.13909]
[1777998154031,36.61,81490.3,0.0,0.4396,0.00013,32.13963]
[1777998159067,36.61,81490.18,0.0,0.43958,0.00013,32.13941]
[1777998163697,36.61,81491.72,0.0,0.43979,0.00013,32.14254]
[1777998163731,36.61,81491.72,0.0,0.43979,0.00013,32.14254]
[1777998163877,36.61,81491.72,0.0,0.43979,0.00013,32.14254]
[1777998163911,36.61,81491.72,0.0,0.43979,0.00013,32.14254]
[1777998168273,36.61,81483.1,0.0,0.43865,0.00013,32.12494]
[1777998170633,36.61,81474.11,0.0,0.43746,0.00013,32.10629]
[1777998170648,36.61,81474.11,0.0,0.43746,0.00013,32.10629]
[1777998171151,36.61,81473.37,0.0,0.43736,0.00013,32.10473]
[1777998176185,36.61,81476.11,0.0,0.43772,0.00013,32.11038]
[1777998181220,36.61,81476.01,0.0,0.4377,0.00013,32.11012]
[1777998186258,36.6,81475.97,0.0,0.43769,0.00013,32.10999]
[1777998187164,36.6,81475.97,0.0,0.43769,0.00013,32.10999]
[1777998187261,36.6,81477.85,0.0,0.43794,0.00013,32.11389]
[1777998189275,36.6,81485.9,0.0,0.439,0.00013,32.13048]
[1777998194311,36.6,81482.89,0.0,0.4386,0.00013,32.12431]
[1777998199346,36.6,81482.15,0.0,0.43851,0.00013,32.12278]
[1777998200298,36.6,81482.15,0.0,0.43851,0.00013,32.12278]
[1777998200370,36.6,81476.27,0.0,0.43773,0.00013,32.1106]
[1777998200489,36.6,81476.27,0.0,0.43773,0.00013,32.1106]
[1777998201360,36.6,81476.27,0.0,0.43773,0.00013,32.1106]
[1777998202367,36.6,81465.31,0.0,0.43628,0.00013,32.08757]
[1777998202834,36.6,81465.31,0.0,0.43628,0.00013,32.08757]
[1777998202858,36.6,81465.31,0.0,0.43628,0.00013,32.08757]
[1777998202883,36.6,81465.31,0.0,0.43628,0.00013,32.08757]
[1777998203374,36.6,81461.67,0.0,0.4358,0.00013,32.07982]
[1777998203819,36.6,81461.67,0.0,0.4358,0.00013,32.07982]
[1777998203833,36.6,81461.67,0.0,0.4358,0.00013,32.07982]
[1777998203871,36.6,81461.67,0.0,0.4358,0.00013,32.07982]
[1777998206358,36.6,81454.91,0.0,0.4349,0.00013,32.06529]
[1777998206399,36.6,81456.89,0.0,0.43516,0.00013,32.06954]
[1777998210415,36.6,81459.99,0.0,0.43557,0.00013,32.07616]
[1777998210429,36.6,81459.99,0.0,0.43557,0.00013,32.07616]
[1777998215458,36.6,81458.93,0.0,0.43542,0.00013,32.07069]
[1777998221347,36.6,81455.59,0.0,0.43498,0.00013,32.06348]
[1777998226535,36.6,81451.91,0.0,0.43449,0.00013,32.05547]
[1777998229290,36.6,81451.89,0.0,0.43448,0.00013,32.05542]
[1777998229353,36.6,81451.89,0.0,0.43448,0.00013,32.05542]
[1777998229434,36.59,81450.13,0.0,0.43425,0.00013,32.05159]
[1777998229539,36.59,81450.13,0.0,0.43425,0.00013,32.05159]
[1777998231410,36.59,81445.84,0.0,0.43368,0.00013,32.04223]
[1777998231425,36.59,81445.84,0.0,0.43368,0.00013,32.04223]
[1777998232456,36.59,81435.93,0.0,0.43238,0.00013,32.02037]
[1777998237478,36.59,81437.01,0.0,0.43252,0.00013,32.02272]
[1777998240766,36.59,81434.33,0.0,0.43216,0.00013,32.01673]
[1777998240799,36.59,81434.33,0.0,0.43216,0.00013,32.01673]
[1777998242790,36.59,81434.4,0.0,0.43217,0.00013,32.01687]
[1777998242819,36.59,81434.4,0.0,0.43217,0.00013,32.01687]
[1777998248259,36.59,81435.07,0.0,0.43225,0.00013,32.01831]
[1777998253725,36.59,81441.8,0.0,0.43315,0.00013,32.03331]
[1777998258758,36.6,81440.87,0.0,0.43303,0.00013,32.03135]
[1777998264801,36.6,81440.36,0.0,0.43297,0.00013,32.03033]
[1777998267839,36.6,81440.16,0.0,0.43295,0.00013,32.02991]
[1777998268393,36.6,81439.46,0.0,0.43286,0.00013,32.02841]
[1777998269501,36.6,81439.46,0.0,0.43286,0.00013,32.02841]
[1777998269417,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998269653,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998269683,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998269707,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998269975,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998270018,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998270157,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998270261,36.6,81423.72,0.0,0.43078,0.00013,31.99319]
[1777998270362,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998270555,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998270718,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998270901,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998270962,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271100,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271104,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271183,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271273,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271297,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271368,36.6,81410.51,0.0,0.42904,0.00013,31.96294]
[1777998271468,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998271648,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998271651,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998271667,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998271678,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998272109,36.6,81398.38,0.0,0.42743,0.00013,31.93148]
[1777998272423,36.6,81387.83,0.0,0.42604,0.00013,31.90644]
[1777998274474,36.6,81404.37,0.0,0.42821,0.00013,31.94542]
[1777998275314,36.6,81404.37,0.0,0.42821,0.00013,31.94542]
[1777998275491,36.6,81405.24,0.0,0.42833,0.00013,31.94743]
[1777998275969,36.6,81405.24,0.0,0.42833,0.00013,31.94743]
[1777998276384,36.6,81406.29,0.0,0.42846,0.00013,31.94985]
[1777998277055,36.6,81417.6,0.0,0.42996,0.00013,31.97594]
[1777998278920,36.6,81412.12,0.0,0.42923,0.00013,31.96332]
[1777998281256,36.59,81409.52,0.0,0.42889,0.00013,31.95729]
[1777998281446,36.59,81410.96,0.0,0.42907,0.00013,31.96055]
[1777998282964,36.59,81419.92,0.0,0.43025,0.00013,31.98108]
[1777998286976,36.59,81420.47,0.0,0.43032,0.00013,31.98225]
[1777998289966,36.59,81420.97,0.0,0.43038,0.00013,31.98333]
[1777998289982,36.59,81420.97,0.0,0.43038,0.00013,31.98333]
[1777998290395,36.59,81428.32,0.0,0.43135,0.00013,31.99994]
[1777998293388,36.59,81427.91,0.0,0.43129,0.00013,31.99899]
[1777998293465,36.58,81428.82,0.0,0.43141,0.00013,32.00097]
[1777998296327,36.58,81441.52,0.0,0.43308,0.00013,32.02925]
[1777998297956,36.58,81441.52,0.0,0.43308,0.00013,32.02925]
[1777998297964,36.58,81441.52,0.0,0.43308,0.00013,32.02925]
[1777998298518,36.58,81444.27,0.0,0.43344,0.00013,32.03529]
[1777998301492,36.58,81430.42,0.0,0.43162,0.00013,32.00456]
[1777998302429,36.58,81426.05,0.0,0.43104,0.00013,31.99473]
[1777998307438,36.58,81423.66,0.0,0.43072,0.00013,31.98929]
[1777998309349,36.58,81422.76,0.0,0.4306,0.00013,31.98721]
[1777998309391,36.58,81422.76,0.0,0.4306,0.00013,31.98721]
[1777998309443,36.58,81421.97,0.0,0.4305,0.00013,31.9854]
[1777998315372,36.58,81421.09,0.0,0.43037,0.00013,31.98331]
[1777998315634,36.58,81421.27,0.0,0.4304,0.00013,31.9837]
[1777998315653,36.58,81421.27,0.0,0.4304,0.00013,31.9837]
[1777998321219,36.57,81417.07,0.0,0.42983,0.00013,31.974]
[1777998325254,36.57,81417.69,0.0,0.42991,0.00013,31.97537]
[1777998325545,36.57,81409.56,0.0,0.42884,0.00013,31.95663]
[1777998327302,36.57,81409.56,0.0,0.42884,0.00013,31.95662]
[1777998327361,36.57,81420.39,0.0,0.43027,0.00013,31.98149]
[1777998327858,36.57,81420.39,0.0,0.43027,0.00013,31.98149]
[1777998328279,36.57,81420.39,0.0,0.43027,0.00013,31.98151]
[1777998331296,36.57,81423.3,0.0,0.43065,0.00013,31.985]
[1777998336331,36.57,81417.53,0.0,0.42988,0.00013,31.97176]
[1777998337338,36.57,81417.83,0.0,0.42992,0.00013,31.97243]
[1777998340184,36.57,81418.24,0.0,0.42997,0.00013,31.97332]
[1777998340359,36.57,81417.81,0.0,0.42991,0.00013,31.97232]
[1777998341224,36.57,81417.81,0.0,0.42991,0.00013,31.97232]
[1777998341236,36.57,81417.81,0.0,0.42991,0.00013,31.97232]
[1777998341366,36.57,81413.12,0.0,0.42929,0.00013,31.96152]
[1777998346401,36.56,81409.23,0.0,0.42877,0.00013,31.95244]
[1777998349271,36.56,81413.15,0.0,0.42929,0.00013,31.96148]
[1777998349422,36.56,81415.23,0.0,0.42956,0.00013,31.96625]
[1777998350000,36.56,81415.23,0.0,0.42956,0.00013,31.96625]
[1777998350429,36.56,81419.55,0.0,0.43013,0.00013,31.97615]
[1777998355464,36.56,81418.66,0.0,0.43001,0.00013,31.97404]
[1777998356867,36.56,81418.8,0.0,0.43002,0.00013,31.97434]
[1777998357478,36.56,81418.05,0.0,0.42992,0.00013,31.9726]
[1777998358767,36.56,81412.87,0.0,0.42924,0.00013,31.96067]
[1777998358778,36.56,81412.87,0.0,0.42924,0.00013,31.96067]
[1777998359492,36.56,81408.74,0.0,0.42869,0.00013,31.95109]
[1777998361290,36.56,81407.43,0.0,0.42852,0.00013,31.94803]
[1777998361506,36.56,81404.7,0.0,0.42816,0.00013,31.94165]
[1777998366541,36.56,81402.35,0.0,0.42784,0.00013,31.93611]
[1777998369591,36.56,81411.4,0.0,0.42903,0.00013,31.95715]
[1777998374597,36.55,81414.72,0.0,0.42947,0.00013,31.96473]
[1777998375233,36.55,81414.72,0.0,0.42947,0.00013,31.96473]
[1777998375603,36.55,81414.1,0.0,0.42938,0.00013,31.96328]
[1777998376045,36.55,81414.1,0.0,0.42938,0.00013,31.96328]
[1777998376057,36.55,81414.1,0.0,0.42938,0.00013,31.96328]
[1777998376611,36.55,81420.98,0.0,0.43029,0.00013,31.97903]
[1777998381796,36.55,81415.71,0.0,0.42959,0.00013,31.96685]
[1777998387687,36.54,81414.87,0.0,0.42947,0.00013,31.96478]
[1777998390235,36.54,81413.45,0.0,0.42928,0.00013,31.96149]
[1777998390334,36.54,81412.86,0.0,0.4292,0.00013,31.96008]
[1777998393387,36.54,81403.17,0.0,0.42791,0.00013,31.93433]
[1777998397447,36.54,81404.33,0.0,0.42806,0.00013,31.93702]
[1777998400262,36.54,81414.05,0.0,0.42934,0.00013,31.95956]
[1777998405910,36.54,81410.0,0.0,0.4288,0.00013,31.95007]
[1777998413528,36.53,81416.51,0.0,0.42964,0.00013,31.96494]
[1777998418906,36.53,81414.88,0.0,0.42942,0.00013,31.96107]
[1777998422527,36.53,81413.32,0.0,0.42921,0.00013,31.95742]
[1777998428497,36.52,81410.87,0.0,0.42888,0.00013,31.95164]
[1777998428598,36.52,81408.84,0.0,0.42861,0.00013,31.94688]
[1777998430506,36.52,81408.84,0.0,0.42861,0.00013,31.94688]
[1777998430518,36.52,81408.84,0.0,0.42861,0.00013,31.94688]
[1777998430607,36.52,81409.29,0.0,0.42867,0.00013,31.94793]
[1777998436030,36.52,81406.08,0.0,0.42823,0.00013,31.9403]
[1777998436039,36.52,81406.08,0.0,0.42823,0.00013,31.9403]
[1777998436118,36.52,81396.82,0.0,0.42701,0.00013,31.91847]
[1777998441303,36.51,81396.74,0.0,0.42698,0.00013,31.91809]
[1777998442347,36.51,81394.16,0.0,0.42664,0.00013,31.91192]
[1777998442377,36.51,81394.16,0.0,0.42664,0.00013,31.91192]
[1777998445088,36.51,81383.19,0.0,0.42519,0.00013,31.88558]
[1777998450123,36.5,81384.69,0.0,0.42538,0.00013,31.8891]
[1777998455157,36.5,81380.57,0.0,0.42482,0.00013,31.87585]
[1777998460193,36.5,81383.65,0.0,0.42522,0.00013,31.88316]
[1777998465082,36.49,81387.47,0.0,0.42572,0.00013,31.89226]
[1777998465199,36.49,81387.47,0.0,0.42572,0.00013,31.89226]
[1777998465544,36.49,81387.47,0.0,0.42572,0.00013,31.89226]
[1777998465653,36.49,81387.47,0.0,0.42572,0.00013,31.89226]
[1777998465698,36.49,81387.47,0.0,0.42572,0.00013,31.89226]
[1777998465676,36.49,81387.1,0.0,0.42566,0.00013,31.89133]
[1777998468469,36.49,81376.71,0.0,0.4243,0.00013,31.8662]
[1777998469272,36.49,81366.53,0.0,0.42295,0.00013,31.84117]
[1777998471573,36.49,81366.53,0.0,0.42295,0.00013,31.84118]
[1777998471587,36.49,81366.53,0.0,0.42295,0.00013,31.84118]
[1777998471673,36.49,81370.27,0.0,0.42345,0.00013,31.8504]
[1777998474764,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998474810,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998474857,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475098,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475117,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475297,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475334,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475498,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475512,36.49,81365.33,0.0,0.42279,0.00013,31.83818]
[1777998475599,36.49,81361.76,0.0,0.42232,0.00013,31.8293]
[1777998476770,36.49,81361.76,0.0,0.42232,0.00013,31.8293]
[1777998477443,36.49,81361.76,0.0,0.42232,0.00013,31.8293]
[1777998477479,36.49,81361.76,0.0,0.42232,0.00013,31.8293]
[1777998477521,36.49,81357.49,0.0,0.42176,0.00013,31.81862]
[1777998482813,36.49,81357.14,0.0,0.42171,0.00013,31.8177]
[1777998483398,36.49,81357.14,0.0,0.42171,0.00013,31.8177]
[1777998483466,36.49,81357.14,0.0,0.42171,0.00013,31.8177]
[1777998487387,36.49,81347.53,0.0,0.42044,0.00013,31.79339]
[1777998489683,36.49,81326.68,0.0,0.41769,0.00013,31.7396]
[1777998489893,36.49,81326.68,0.0,0.41769,0.00013,31.7396]
[1777998490299,36.49,81326.68,0.0,0.41769,0.00013,31.7396]
[1777998490425,36.49,81326.68,0.0,0.41769,0.00013,31.7396]
[1777998490552,36.49,81315.95,0.0,0.41628,0.00013,31.71136]
[1777998490880,36.49,81315.95,0.0,0.41628,0.00013,31.71136]
[1777998491645,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998491843,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492099,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492175,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492186,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492490,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492700,36.49,81316.88,0.0,0.4164,0.00013,31.71368]
[1777998492570,36.49,81323.29,0.0,0.41724,0.00013,31.73056]
[1777998492773,36.49,81323.29,0.0,0.41724,0.00013,31.73056]
[1777998493434,36.49,81323.29,0.0,0.41724,0.00013,31.73055]
[1777998497660,36.49,81323.53,0.0,0.41726,0.00013,31.7311]
[1777998497676,36.49,81323.53,0.0,0.41726,0.00013,31.7311]
[1777998503503,36.48,81326.46,0.0,0.41764,0.00013,31.73857]
[1777998507963,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508490,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508510,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508552,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508568,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508603,36.48,81326.07,0.0,0.41758,0.00013,31.73743]
[1777998508744,36.48,81311.3,0.0,0.41563,0.00013,31.69837]
[1777998510552,36.48,81307.87,0.0,0.41518,0.00013,31.68911]
[1777998511407,36.48,81307.87,0.0,0.41518,0.00013,31.68911]
[1777998511715,36.47,81311.27,0.0,0.41561,0.00013,31.69496]
[1777998512764,36.47,81320.1,0.0,0.41677,0.00013,31.71832]
[1777998514694,36.47,81331.62,0.0,0.41829,0.00013,31.74846]
[1777998517760,36.47,81337.39,0.0,0.41904,0.00013,31.76335]
[1777998522770,36.47,81339.75,0.0,0.41936,0.00013,31.76947]
[1777998524792,36.47,81349.02,0.0,0.42058,0.00013,31.79318]
[1777998525907,36.47,81349.1,0.0,0.42059,0.00013,31.7934]
[1777998526369,36.47,81349.1,0.0,0.42059,0.00013,31.7934]
[1777998526380,36.47,81349.1,0.0,0.42059,0.00013,31.7934]
[1777998526672,36.47,81349.1,0.0,0.42059,0.00013,31.79342]
[1777998529946,36.47,81356.39,0.0,0.42156,0.00013,31.81187]
[1777998530699,36.47,81355.8,0.0,0.42148,0.00013,31.81041]
[1777998531387,36.47,81355.8,0.0,0.42148,0.00013,31.81041]
[1777998531397,36.47,81355.8,0.0,0.42148,0.00013,31.81041]
[1777998531726,36.48,81355.3,0.0,0.42141,0.00013,31.80918]
[1777998531964,36.48,81355.3,0.0,0.42141,0.00013,31.80918]
[1777998531991,36.48,81355.3,0.0,0.42141,0.00013,31.80918]
[1777998532714,36.48,81355.3,0.0,0.42142,0.00013,31.8092]
[1777998537750,36.48,81358.41,0.0,0.42183,0.00013,31.81712]
[1777998542785,36.48,81363.86,0.0,0.42256,0.00013,31.83086]
[1777998544184,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544248,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544470,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544494,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544660,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544700,36.48,81366.77,0.0,0.42295,0.00013,31.83811]
[1777998544801,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998544897,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998544910,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545072,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545088,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545447,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545474,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545722,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545743,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545749,36.48,81376.35,0.0,0.42421,0.00013,31.86167]
[1777998545807,36.48,81382.95,0.0,0.42508,0.00013,31.8777]
[1777998546263,36.48,81382.95,0.0,0.42508,0.00013,31.8777]
[1777998546814,36.48,81385.09,0.0,0.42536,0.00013,31.88284]
[1777998548142,36.48,81386.36,0.0,0.42553,0.00013,31.88587]
[1777998548159,36.48,81386.36,0.0,0.42553,0.00013,31.88587]
[1777998548806,36.48,81387.49,0.0,0.42567,0.00013,31.88856]
[1777998553812,36.47,81379.7,0.0,0.42463,0.00013,31.86955]
[1777998558819,36.47,81377.71,0.0,0.42436,0.00013,31.86459]
[1777998563825,36.47,81381.73,0.0,0.42488,0.00013,31.87423]
[1777998568849,36.46,81378.46,0.0,0.42444,0.00013,31.86608]
[1777998573871,36.46,81377.86,0.0,0.42434,0.00013,31.86128]
[1777998578875,36.45,81382.12,0.0,0.42489,0.00013,31.87149]
[1777998583878,36.45,81380.26,0.0,0.42464,0.00013,31.86679]
[1777998588879,36.44,81379.38,0.0,0.42451,0.00013,31.86448]
[1777998593886,36.44,81381.68,0.0,0.4248,0.00013,31.86992]
[1777998598826,36.44,81393.65,0.0,0.42637,0.00013,31.89859]
[1777998601436,36.43,81388.83,0.0,0.42573,0.00013,31.88694]
[1777998601614,36.43,81388.83,0.0,0.42573,0.00013,31.88694]
[1777998602052,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602216,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602401,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602503,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602559,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602640,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602694,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602715,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602758,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602788,36.43,81383.12,0.0,0.42497,0.00013,31.8731]
[1777998602845,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998602914,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998602976,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998602997,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603044,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603199,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603202,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603239,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603413,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603445,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603648,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603651,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603687,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603851,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603869,36.43,81365.16,0.0,0.4226,0.00013,31.82903]
[1777998603740,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604054,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604074,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604299,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604302,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604311,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604526,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604528,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604573,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604745,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604756,36.43,81355.98,0.0,0.42139,0.00013,31.80609]
[1777998604823,36.44,81352.63,0.0,0.42096,0.00013,31.79768]
[1777998610279,36.44,81348.97,0.0,0.42048,0.00013,31.78854]
[1777998612885,36.44,81355.06,0.0,0.42129,0.00013,31.80404]
[1777998613819,36.44,81355.7,0.0,0.42138,0.00013,31.80576]
[1777998614957,36.45,81355.01,0.0,0.42129,0.00013,31.80406]
[1777998615290,36.45,81355.01,0.0,0.42129,0.00013,31.80406]
[1777998616883,36.45,81355.01,0.0,0.42129,0.00013,31.80406]
[1777998617619,36.45,81356.89,0.0,0.42155,0.00013,31.80888]
[1777998617632,36.45,81356.89,0.0,0.42155,0.00013,31.80888]
[1777998617716,36.45,81354.39,0.0,0.42122,0.00013,31.80263]
[1777998619934,36.45,81354.64,0.0,0.42125,0.00013,31.8033]
[1777998620325,36.45,81352.65,0.0,0.42099,0.00013,31.79831]
[1777998623435,36.45,81348.78,0.0,0.42049,0.00013,31.78861]
[1777998624909,36.45,81335.92,0.0,0.4188,0.00013,31.75569]
[1777998627907,36.46,81328.38,0.0,0.41781,0.00013,31.73614]
[1777998630259,36.46,81331.11,0.0,0.41817,0.00013,31.7433]
[1777998630273,36.46,81331.11,0.0,0.41817,0.00013,31.7433]
[1777998630396,36.46,81331.11,0.0,0.41817,0.00013,31.7433]
[1777998635434,36.46,81335.09,0.0,0.41869,0.00013,31.75054]
[1777998637695,36.46,81347.55,0.0,0.42034,0.00013,31.78258]
[1777998639460,36.46,81350.1,0.0,0.42068,0.00013,31.78912]
[1777998640704,36.46,81350.1,0.0,0.42068,0.00013,31.78912]
[1777998640818,36.46,81353.64,0.0,0.42114,0.00013,31.79812]
[1777998643190,36.46,81357.54,0.0,0.42166,0.00013,31.80801]
[1777998643872,36.46,81358.87,0.0,0.42184,0.00013,31.81139]
[1777998649531,36.47,81366.71,0.0,0.42289,0.00013,31.83113]
[1777998654565,36.47,81372.3,0.0,0.42362,0.00013,31.8448]
[1777998659602,36.46,81369.09,0.0,0.42319,0.00013,31.83676]
[1777998661436,36.46,81369.13,0.0,0.42319,0.00013,31.83683]
[1777998661444,36.46,81369.13,0.0,0.42319,0.00013,31.83683]
[1777998661522,36.46,81369.13,0.0,0.42319,0.00013,31.83683]
[1777998661546,36.46,81369.13,0.0,0.42319,0.00013,31.83683]
[1777998661624,36.46,81368.96,0.0,0.42317,0.00013,31.83639]
[1777998663425,36.46,81368.96,0.0,0.42316,0.00013,31.83636]
[1777998663436,36.46,81368.96,0.0,0.42316,0.00013,31.83636]
[1777998663635,36.46,81368.48,0.0,0.4231,0.00013,31.83515]
[1777998668664,36.46,81365.32,0.0,0.42267,0.00013,31.82718]
[1777998673733,36.45,81362.86,0.0,0.42234,0.00013,31.82094]
[1777998676623,36.45,81352.13,0.0,0.42092,0.00013,31.7939]
[1777998681119,36.46,81343.72,0.0,0.41982,0.00013,31.77265]
[1777998682944,36.46,81321.45,0.0,0.41689,0.00013,31.71487]
[1777998683480,36.46,81321.45,0.0,0.41689,0.00013,31.71487]
[1777998683901,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684063,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684565,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684611,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684729,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684896,36.46,81302.56,0.0,0.4144,0.00013,31.66446]
[1777998684784,36.46,81304.19,0.0,0.41462,0.00013,31.66887]
[1777998685139,36.46,81304.19,0.0,0.41462,0.00013,31.66887]
[1777998685457,36.46,81304.19,0.0,0.41462,0.00013,31.66887]
[1777998685896,36.46,81305.65,0.0,0.41481,0.00013,31.67284]
[1777998686907,36.46,81297.51,0.0,0.41374,0.00013,31.65083]
[1777998687278,36.46,81297.51,0.0,0.41374,0.00013,31.65083]
[1777998688453,36.46,81298.16,0.0,0.41383,0.00013,31.65263]
[1777998688814,36.46,81288.17,0.0,0.41252,0.00013,31.62536]
[1777998689516,36.46,81288.17,0.0,0.41252,0.00013,31.62536]
[1777998689611,36.46,81288.17,0.0,0.41252,0.00013,31.62536]
[1777998689683,36.46,81288.17,0.0,0.41252,0.00013,31.62536]
[1777998689694,36.46,81288.17,0.0,0.41252,0.00013,31.62536]
[1777998690121,36.46,81281.83,0.0,0.41169,0.00013,31.60787]
[1777998690821,36.46,81281.66,0.0,0.41166,0.00013,31.6074]
[1777998692615,36.46,81279.93,0.0,0.41142,0.00013,31.59936]
[1777998692908,36.46,81279.93,0.0,0.41142,0.00013,31.59936]
[1777998692929,36.46,81278.13,0.0,0.41118,0.00013,31.59431]
[1777998693793,36.46,81278.13,0.0,0.41118,0.00013,31.59431]
[1777998693910,36.46,81278.13,0.0,0.41118,0.00013,31.59431]
[1777998693885,36.46,81273.24,0.0,0.41054,0.00013,31.58061]
[1777998694849,36.46,81273.24,0.0,0.41054,0.00013,31.58056]
[1777998696329,36.46,81272.48,0.0,0.41044,0.00013,31.57839]
[1777998696565,36.46,81272.48,0.0,0.41044,0.00013,31.57839]
[1777998696970,36.46,81257.36,0.0,0.40845,0.00013,31.53557]
[1777998697068,36.46,81257.36,0.0,0.40845,0.00013,31.53557]
[1777998697934,36.45,81256.68,0.0,0.40836,0.00013,31.5336]
[1777998699917,36.45,81256.68,0.0,0.40836,0.00013,31.53358]
[1777998699938,36.45,81258.53,0.0,0.4086,0.00013,31.53884]
[1777998701925,36.45,81267.59,0.0,0.40979,0.00013,31.56449]
[1777998702784,36.45,81267.59,0.0,0.40979,0.00013,31.56449]
[1777998702798,36.45,81267.59,0.0,0.40979,0.00013,31.56449]
[1777998702907,36.45,81267.59,0.0,0.40978,0.00013,31.56447]
[1777998704939,36.45,81279.25,0.0,0.41131,0.00013,31.59706]
[1777998706935,36.45,81292.69,0.0,0.41307,0.00013,31.63407]
[1777998708603,36.45,81291.29,0.0,0.41289,0.00013,31.63019]
[1777998708642,36.45,81291.29,0.0,0.41289,0.00013,31.63019]
[1777998708649,36.45,81291.29,0.0,0.41289,0.00013,31.63019]
[1777998708693,36.45,81291.29,0.0,0.41289,0.00013,31.63019]
[1777998708949,36.45,81287.41,0.0,0.41238,0.00013,31.61949]
[1777998709855,36.45,81287.41,0.0,0.41238,0.00013,31.61949]
[1777998709949,36.45,81287.41,0.0,0.41238,0.00013,31.61949]
[1777998709957,36.45,81279.49,0.0,0.41133,0.00013,31.59752]
[1777998710050,36.45,81279.49,0.0,0.41133,0.00013,31.59752]
[1777998710154,36.45,81279.49,0.0,0.41133,0.00013,31.59752]
[1777998710208,36.45,81279.49,0.0,0.41133,0.00013,31.59752]
[1777998710963,36.45,81275.57,0.0,0.41081,0.00013,31.58654]
[1777998711999,36.45,81270.91,0.0,0.4102,0.00013,31.57345]
[1777998712977,36.44,81273.64,0.0,0.41056,0.00013,31.58107]
[1777998718009,36.44,81278.82,0.0,0.41123,0.00013,31.59533]
[1777998718401,36.44,81278.82,0.0,0.41123,0.00013,31.59533]
[1777998718943,36.44,81290.68,0.0,0.41278,0.00013,31.62807]
[1777998720063,36.44,81293.2,0.0,0.41311,0.00013,31.63491]
[1777998720942,36.44,81293.36,0.0,0.41313,0.00013,31.63529]
[1777998721684,36.44,81293.36,0.0,0.41313,0.00013,31.63529]
[1777998722031,36.44,81297.04,0.0,0.41361,0.00013,31.64527]
[1777998722928,36.44,81297.04,0.0,0.41361,0.00013,31.64527]
[1777998722961,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723086,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723303,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723342,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723552,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723579,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723775,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723812,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723824,36.44,81277.25,0.0,0.41101,0.00013,31.59078]
[1777998723876,36.44,81261.76,0.0,0.40897,0.00013,31.54711]
[1777998724025,36.44,81261.76,0.0,0.40897,0.00013,31.54711]
[1777998724043,36.44,81261.76,0.0,0.40897,0.00013,31.54711]
[1777998724604,36.44,81261.76,0.0,0.40897,0.00013,31.54711]
[1777998724905,36.44,81261.51,0.0,0.40894,0.00013,31.54638]
[1777998728151,36.44,81264.6,0.0,0.40934,0.00013,31.55511]
[1777998728165,36.44,81264.6,0.0,0.40934,0.00013,31.55511]
[1777998728940,36.43,81264.6,0.0,0.40934,0.00013,31.55506]
[1777998732552,36.43,81257.76,0.0,0.40844,0.00013,31.53553]
[1777998732634,36.43,81257.76,0.0,0.40844,0.00013,31.53553]
[1777998739175,36.43,81265.21,0.0,0.40941,0.00013,31.5566]
[1777998742866,36.43,81255.29,0.0,0.4081,0.00013,31.52826]
[1777998744803,36.43,81265.03,0.0,0.40938,0.00013,31.55598]
[1777998745499,36.43,81275.09,0.0,0.4107,0.00013,31.58431]
[1777998746388,36.43,81275.09,0.0,0.4107,0.00013,31.58431]
[1777998746438,36.43,81275.09,0.0,0.4107,0.00013,31.58431]
[1777998746708,36.43,81275.09,0.0,0.4107,0.00013,31.58431]
[1777998746924,36.43,81277.16,0.0,0.41097,0.00013,31.59004]
[1777998748401,36.43,81277.16,0.0,0.41097,0.00013,31.59004]
[1777998749026,36.43,81273.73,0.0,0.41052,0.00013,31.58045]
[1777998754050,36.43,81267.29,0.0,0.40967,0.00013,31.5593]
[1777998759078,36.43,81271.75,0.0,0.41026,0.00013,31.57196]
[1777998764093,36.44,81271.75,0.0,0.41027,0.00013,31.57208]
[1777998767000,36.44,81282.38,0.0,0.41167,0.00013,31.60181]
[1777998770998,36.44,81291.31,0.0,0.41285,0.00013,31.62657]
[1777998772004,36.44,81296.38,0.0,0.41352,0.00013,31.64037]
[1777998777020,36.43,81300.64,0.0,0.41406,0.00013,31.6517]
[1777998782020,36.43,81305.1,0.0,0.41464,0.00013,31.66349]
[1777998782994,36.43,81296.9,0.0,0.41355,0.00013,31.64117]
[1777998786029,36.42,81288.17,0.0,0.41239,0.00013,31.61711]
[1777998791029,36.42,81286.57,0.0,0.41217,0.00013,31.61253]
[1777998791816,36.42,81279.59,0.0,0.41126,0.00013,31.59321]
[1777998791880,36.42,81279.59,0.0,0.41126,0.00013,31.59321]
[1777998792067,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792148,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792189,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792348,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792367,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792553,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792575,36.42,81276.34,0.0,0.41083,0.00013,31.58414]
[1777998792643,36.42,81267.4,0.0,0.40966,0.00013,31.55901]
[1777998794851,36.42,81267.4,0.0,0.40966,0.00013,31.55904]
[1777998794883,36.42,81267.4,0.0,0.40966,0.00013,31.55904]
[1777998795074,36.42,81263.43,0.0,0.40914,0.00013,31.5478]
[1777998799913,36.42,81255.96,0.0,0.40815,0.00013,31.52648]
[1777998799928,36.42,81255.96,0.0,0.40815,0.00013,31.52648]
[1777998800022,36.42,81253.97,0.0,0.40789,0.00013,31.52078]
[1777998802668,36.42,81253.64,0.0,0.40785,0.00013,31.51984]
[1777998803092,36.42,81256.82,0.0,0.40827,0.00013,31.52898]
[1777998805018,36.42,81265.21,0.0,0.40937,0.00013,31.55287]
[1777998807985,36.42,81274.14,0.0,0.41054,0.00013,31.57804]
[1777998813011,36.42,81273.44,0.0,0.41045,0.00013,31.57294]
[1777998818033,36.42,81270.13,0.0,0.41002,0.00013,31.56376]
[1777998823057,36.43,81269.93,0.0,0.41,0.00013,31.5633]
[1777998828078,36.43,81266.28,0.0,0.40952,0.00013,31.5531]
[1777998829687,36.43,81266.31,0.0,0.40953,0.00013,31.55322]
[1777998829732,36.43,81266.31,0.0,0.40953,0.00013,31.55322]
[1777998829872,36.43,81266.31,0.0,0.40953,0.00013,31.55322]
[1777998830043,36.43,81252.72,0.0,0.40774,0.00013,31.51448]
[1777998830383,36.43,81252.72,0.0,0.40774,0.00013,31.51448]
[1777998830465,36.43,81252.72,0.0,0.40774,0.00013,31.51448]
[1777998831057,36.43,81230.2,0.0,0.40479,0.00013,31.44889]
[1777998831876,36.43,81230.2,0.0,0.40479,0.00013,31.44889]
[1777998831911,36.43,81213.31,0.0,0.40257,0.00013,31.39852]
[1777998832199,36.43,81213.31,0.0,0.40257,0.00013,31.39852]
[1777998832355,36.43,81213.31,0.0,0.40257,0.00013,31.39852]
[1777998832491,36.43,81213.31,0.0,0.40257,0.00013,31.39852]
[1777998832829,36.43,81213.31,0.0,0.40258,0.00013,31.39868]
[1777998833257,36.43,81213.31,0.0,0.40258,0.00013,31.39868]
[1777998833458,36.43,81213.31,0.0,0.40258,0.00013,31.39868]
[1777998833840,36.43,81214.6,0.0,0.40275,0.00013,31.40261]
[1777998835308,36.43,81214.31,0.0,0.40272,0.00013,31.4018]
[1777998835379,36.43,81214.31,0.0,0.40272,0.00013,31.4018]
[1777998835412,36.43,81214.31,0.0,0.40272,0.00013,31.4018]
[1777998836102,36.43,81219.29,0.0,0.40337,0.00013,31.41677]
[1777998836234,36.43,81219.29,0.0,0.40337,0.00013,31.41677]
[1777998836259,36.43,81219.29,0.0,0.40337,0.00013,31.41677]
[1777998836274,36.43,81219.29,0.0,0.40337,0.00013,31.41677]
[1777998836861,36.43,81219.29,0.0,0.40338,0.00013,31.41682]
[1777998838123,36.43,81219.29,0.0,0.40338,0.00013,31.41682]
[1777998838140,36.44,81218.32,0.0,0.40325,0.00013,31.41397]
[1777998838876,36.44,81219.12,0.0,0.40336,0.00013,31.41641]
[1777998839216,36.44,81219.12,0.0,0.40336,0.00013,31.41641]
[1777998839244,36.44,81219.12,0.0,0.40336,0.00013,31.41641]
[1777998839882,36.44,81219.31,0.0,0.40339,0.00013,31.41703]
[1777998844917,36.44,81221.73,0.0,0.40372,0.00013,31.42452]
[1777998849954,36.45,81221.01,0.0,0.40363,0.00013,31.42259]
[1777998854989,36.45,81222.73,0.0,0.40386,0.00013,31.42781]
[1777998860024,36.45,81223.07,0.0,0.40391,0.00013,31.42892]
[1777998864452,36.45,81221.25,0.0,0.40368,0.00013,31.42359]
[1777998864462,36.45,81221.25,0.0,0.40368,0.00013,31.42359]
[1777998865086,36.45,81219.91,0.0,0.40351,0.00013,31.41962]
[1777998870120,36.45,81220.73,0.0,0.40362,0.00013,31.42217]
[1777998875138,36.45,81221.3,0.0,0.40369,0.00013,31.42082]
[1777998880154,36.46,81218.72,0.0,0.40336,0.00013,31.41323]
[1777998885177,36.46,81225.8,0.0,0.40429,0.00013,31.43439]
[1777998890189,36.46,81229.87,0.0,0.40483,0.00013,31.44649]
[1777998895199,36.46,81229.94,0.0,0.40484,0.00013,31.44682]
[1777998900204,36.46,81230.12,0.0,0.40487,0.00013,31.44752]
[1777998905220,36.47,81222.66,0.0,0.40391,0.00013,31.42559]
[1777998910235,36.47,81226.03,0.0,0.40436,0.00013,31.43576]
[1777998913487,36.47,81223.9,0.0,0.40408,0.00013,31.42952]
[1777998913588,36.47,81223.9,0.0,0.40408,0.00013,31.42952]
[1777998914497,36.47,81214.69,0.0,0.40288,0.00013,31.40208]
[1777998916124,36.47,81214.69,0.0,0.40288,0.00013,31.40208]
[1777998916221,36.47,81218.95,0.0,0.40343,0.00013,31.41478]
[1777998921451,36.47,81221.33,0.0,0.40374,0.00013,31.42175]
[1777998926486,36.47,81220.43,0.0,0.40361,0.00013,31.41893]
[1777998931520,36.46,81217.67,0.0,0.40323,0.00013,31.40736]
[1777998936670,36.46,81219.44,0.0,0.40346,0.00013,31.41253]
[1777998942907,36.46,81220.59,0.0,0.4036,0.00013,31.41583]
[1777998949174,36.46,81217.69,0.0,0.40322,0.00013,31.40704]
[1777998954682,36.46,81218.09,0.0,0.40326,0.00013,31.40807]
[1777998959717,36.45,81218.28,0.0,0.40328,0.00013,31.40852]
[1777998963178,36.45,81227.44,0.0,0.40448,0.00013,31.43568]
[1777998968786,36.45,81227.74,0.0,0.40452,0.00013,31.43671]
[1777998970953,36.46,81236.6,0.0,0.40569,0.00013,31.46282]
[1777998972050,36.46,81245.23,0.0,0.40682,0.00013,31.48796]
[1777998974834,36.46,81250.72,0.0,0.40754,0.00013,31.50382]
[1777998978888,36.46,81252.79,0.0,0.40781,0.00013,31.50975]
[1777998979213,36.46,81264.96,0.0,0.40941,0.00013,31.54443]
[1777998981222,36.45,81257.47,0.0,0.40842,0.00013,31.5231]
[1777998981242,36.45,81257.47,0.0,0.40842,0.00013,31.5231]
[1777998981253,36.45,81255.36,0.0,0.40815,0.00013,31.51707]
[1777998982079,36.45,81255.36,0.0,0.40815,0.00013,31.51707]
[1777998982133,36.45,81255.36,0.0,0.40815,0.00013,31.51707]
[1777998982221,36.45,81241.53,0.0,0.40633,0.00013,31.47715]
[1777998982399,36.45,81241.53,0.0,0.40633,0.00013,31.47715]
[1777998982429,36.45,81241.53,0.0,0.40633,0.00013,31.47715]
[1777998983022,36.45,81228.6,0.0,0.40464,0.00013,31.43926]
[1777998983896,36.45,81228.6,0.0,0.40463,0.00013,31.43922]
[1777998987023,36.45,81224.09,0.0,0.40404,0.00013,31.4258]
[1777998987064,36.45,81224.09,0.0,0.40404,0.00013,31.4258]
[1777998988952,36.45,81229.35,0.0,0.40473,0.00013,31.4414]
[1777998988968,36.45,81229.35,0.0,0.40473,0.00013,31.4414]
[1777998990951,36.46,81233.01,0.0,0.40522,0.00013,31.45234]
[1777998990980,36.46,81233.01,0.0,0.40522,0.00013,31.45234]
[1777998992973,36.46,81233.69,0.0,0.40531,0.00013,31.45131]
[1777998993016,36.46,81233.69,0.0,0.40531,0.00013,31.45131]
[1777998998401,36.47,81228.24,0.0,0.40461,0.00013,31.43569]
[1777999004039,36.47,81223.01,0.0,0.40393,0.00013,31.42021]
[1777999004595,36.47,81223.01,0.0,0.40393,0.00013,31.42021]
[1777999004606,36.47,81223.01,0.0,0.40393,0.00013,31.42021]
[1777999005046,36.47,81221.52,0.0,0.40373,0.00013,31.41576]
[1777999010302,36.47,81222.18,0.0,0.40382,0.00013,31.41765]
[1777999017641,36.46,81232.1,0.0,0.40511,0.00013,31.44682]
[1777999020717,36.46,81221.26,0.0,0.40369,0.00013,31.41472]
[1777999021930,36.46,81220.21,0.0,0.40355,0.00013,31.41155]
[1777999022535,36.46,81214.23,0.0,0.40276,0.00013,31.39363]
[1777999022760,36.46,81214.23,0.0,0.40276,0.00013,31.39363]
[1777999022789,36.46,81214.23,0.0,0.40276,0.00013,31.39363]
[1777999022864,36.46,81214.23,0.0,0.40276,0.00013,31.39363]
[1777999023276,36.46,81198.04,0.0,0.40064,0.00013,31.34459]
[1777999025186,36.46,81192.55,0.0,0.39992,0.00013,31.32774]
[1777999025421,36.46,81192.55,0.0,0.39992,0.00013,31.32774]
[1777999025946,36.46,81192.55,0.0,0.39992,0.00013,31.32774]
[1777999026193,36.46,81190.22,0.0,0.39962,0.00013,31.32058]
[1777999027342,36.46,81190.22,0.0,0.39962,0.00013,31.32058]
[1777999028259,36.46,81199.21,0.0,0.4008,0.00013,31.34816]
[1777999029002,36.46,81199.21,0.0,0.4008,0.00013,31.34816]
[1777999029216,36.46,81199.21,0.0,0.4008,0.00013,31.34817]
[1777999032238,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999032397,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999032576,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999032702,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999033142,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999033217,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999033328,36.46,81203.8,0.0,0.40139,0.00013,31.36212]
[1777999033272,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999033461,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999033527,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999033583,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999033655,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999033675,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999034254,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999034499,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999034536,36.46,81183.41,0.0,0.39873,0.00013,31.29953]
[1777999035298,36.46,81173.51,0.0,0.39743,0.00013,31.26859]
[1777999035568,36.46,81173.51,0.0,0.39743,0.00013,31.26859]
[1777999035730,36.46,81173.51,0.0,0.39743,0.00013,31.26859]
[1777999035936,36.46,81173.51,0.0,0.39743,0.00013,31.26859]
[1777999036029,36.46,81173.51,0.0,0.39743,0.00013,31.26859]
[1777999036273,36.46,81173.57,0.0,0.39744,0.00013,31.26873]
[1777999036491,36.46,81173.57,0.0,0.39744,0.00013,31.26873]
[1777999036534,36.46,81173.57,0.0,0.39744,0.00013,31.26873]
[1777999037114,36.46,81173.57,0.0,0.39744,0.00013,31.26873]
[1777999037275,36.46,81153.93,0.0,0.39488,0.00013,31.20647]
[1777999037889,36.46,81153.93,0.0,0.39488,0.00013,31.20647]
[1777999038284,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999038507,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999038682,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999038769,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999038858,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999039229,36.46,81149.89,0.0,0.39435,0.00013,31.1935]
[1777999039349,36.46,81134.94,0.0,0.3924,0.00013,31.14509]
[1777999039924,36.46,81134.94,0.0,0.3924,0.00013,31.14509]
[1777999040295,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999040498,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999040688,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999041127,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999041171,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999041257,36.46,81134.94,0.0,0.3924,0.00013,31.14508]
[1777999041305,36.46,81134.92,0.0,0.3924,0.00013,31.14504]
[1777999042211,36.46,81134.92,0.0,0.3924,0.00013,31.14504]
[1777999043105,36.46,81134.92,0.0,0.3924,0.00013,31.14507]
[1777999043276,36.46,81134.92,0.0,0.3924,0.00013,31.14507]
[1777999043353,36.46,81140.17,0.0,0.39309,0.00013,31.16217]
[1777999043750,36.46,81140.17,0.0,0.39309,0.00013,31.16217]
[1777999043954,36.46,81140.17,0.0,0.39309,0.00013,31.16217]
[1777999046337,36.46,81148.75,0.0,0.39421,0.00013,31.18994]
[1777999046914,36.46,81148.75,0.0,0.39421,0.00013,31.18994]
[1777999047264,36.46,81148.75,0.0,0.39421,0.00013,31.18994]
[1777999048105,36.46,81150.29,0.0,0.39441,0.00013,31.19489]
[1777999048259,36.46,81150.29,0.0,0.39441,0.00013,31.19489]
[1777999048352,36.46,81150.29,0.0,0.39441,0.00013,31.19489]
[1777999049226,36.46,81150.29,0.0,0.39441,0.00013,31.19489]
[1777999049244,36.46,81150.29,0.0,0.39441,0.00013,31.19489]
[1777999050070,36.46,81143.23,0.0,0.39349,0.00013,31.17215]
[1777999050088,36.46,81143.23,0.0,0.39349,0.00013,31.17215]
[1777999050371,36.46,81131.23,0.0,0.39193,0.00013,31.13309]
[1777999050827,36.46,81131.23,0.0,0.39193,0.00013,31.13309]
[1777999051383,36.46,81131.23,0.0,0.39193,0.00013,31.13309]
[1777999051688,36.46,81131.1,0.0,0.3919,0.00013,31.12951]
[1777999052380,36.46,81126.71,0.0,0.39133,0.00013,31.1151]
[1777999052639,36.46,81126.71,0.0,0.39133,0.00013,31.1151]
[1777999052804,36.46,81126.71,0.0,0.39133,0.00013,31.1151]
[1777999053043,36.46,81126.71,0.0,0.39133,0.00013,31.1151]
[1777999053393,36.46,81111.12,0.0,0.3893,0.00013,31.06338]
[1777999053592,36.46,81111.12,0.0,0.3893,0.00013,31.06338]
[1777999053881,36.46,81111.12,0.0,0.3893,0.00013,31.06338]
[1777999053897,36.46,81111.12,0.0,0.3893,0.00013,31.06338]
[1777999054399,36.46,81103.53,0.0,0.38832,0.00013,31.0379]
[1777999054560,36.46,81103.53,0.0,0.38832,0.00013,31.0379]
[1777999054606,36.46,81103.53,0.0,0.38832,0.00013,31.0379]
[1777999055332,36.46,81103.53,0.0,0.38832,0.00013,31.0379]
[1777999056046,36.46,81099.81,0.0,0.38783,0.00013,31.02536]
[1777999061445,36.46,81098.47,0.0,0.38766,0.00013,31.02083]
[1777999061744,36.46,81098.47,0.0,0.38766,0.00013,31.02083]
[1777999062450,36.46,81099.58,0.0,0.3878,0.00013,31.02458]
[1777999067454,36.46,81098.04,0.0,0.38761,0.00013,31.01939]
[1777999067621,36.46,81098.65,0.0,0.38768,0.00013,31.02145]
[1777999068251,36.46,81100.49,0.0,0.38792,0.00013,31.02767]
[1777999069274,36.46,81110.01,0.0,0.38916,0.00013,31.05964]
[1777999070251,36.46,81110.01,0.0,0.38916,0.00013,31.05964]
[1777999070458,36.46,81115.08,0.0,0.38981,0.00013,31.0765]
[1777999071334,36.46,81115.08,0.0,0.38981,0.00013,31.0765]
[1777999071350,36.46,81115.08,0.0,0.38981,0.00013,31.0765]
[1777999071389,36.46,81119.99,0.0,0.39045,0.00013,31.09276]
[1777999072083,36.46,81119.99,0.0,0.39045,0.00013,31.09276]
[1777999072184,36.46,81119.24,0.0,0.39035,0.00013,31.09027]
[1777999072812,36.46,81119.24,0.0,0.39035,0.00013,31.09027]
[1777999072864,36.46,81119.31,0.0,0.39036,0.00013,31.09046]
[1777999078564,36.45,81122.25,0.0,0.39073,0.00013,31.09994]
[1777999079940,36.45,81122.25,0.0,0.39073,0.00013,31.09994]
[1777999080442,36.45,81121.61,0.0,0.39065,0.00013,31.09778]
[1777999082345,36.45,81126.11,0.0,0.39123,0.00013,31.11268]
[1777999082383,36.45,81126.11,0.0,0.39123,0.00013,31.11268]
[1777999082466,36.45,81125.73,0.0,0.39119,0.00013,31.11151]
[1777999083188,36.45,81125.73,0.0,0.39119,0.00013,31.11151]
[1777999083229,36.45,81125.73,0.0,0.39119,0.00013,31.11151]
[1777999083238,36.45,81125.73,0.0,0.39119,0.00013,31.11151]
[1777999083267,36.45,81125.73,0.0,0.39119,0.00013,31.11151]
[1777999083281,36.45,81128.19,0.0,0.39151,0.00013,31.1196]
[1777999085838,36.46,81131.64,0.0,0.39196,0.00013,31.13098]
[1777999085866,36.46,81131.64,0.0,0.39196,0.00013,31.13098]
[1777999086262,36.46,81132.3,0.0,0.39205,0.00013,31.13317]
[1777999088032,36.46,81132.3,0.0,0.39205,0.00013,31.1332]
[1777999088353,36.46,81138.51,0.0,0.39286,0.00013,31.15348]
[1777999089792,36.46,81139.5,0.0,0.39299,0.00013,31.15671]
[1777999090479,36.46,81138.59,0.0,0.39287,0.00013,31.15379]
[1777999091813,36.46,81138.36,0.0,0.39284,0.00013,31.15304]
[1777999092067,36.46,81138.36,0.0,0.39284,0.00013,31.15304]
[1777999092131,36.46,81138.36,0.0,0.39284,0.00013,31.15304]
[1777999092183,36.46,81138.36,0.0,0.39284,0.00013,31.15304]
[1777999092369,36.46,81138.36,0.0,0.39284,0.00013,31.15304]
[1777999092483,36.46,81137.54,0.0,0.39273,0.00013,31.15039]
[1777999092489,36.46,81137.54,0.0,0.39273,0.00013,31.15039]
[1777999092839,36.46,81137.54,0.0,0.39273,0.00013,31.15039]
[1777999093459,36.46,81100.56,0.0,0.38793,0.00013,31.02784]
[1777999093669,36.46,81100.56,0.0,0.38793,0.00013,31.02784]
[1777999094777,36.46,81100.56,0.0,0.38793,0.00013,31.02784]
[1777999095271,36.46,81100.56,0.0,0.38793,0.00013,31.02784]
[1777999096073,36.46,81093.85,0.0,0.38706,0.00013,31.00523]
[1777999096087,36.46,81076.82,0.0,0.38486,0.00013,30.94694]
[1777999096827,36.46,81076.82,0.0,0.38486,0.00013,30.94694]
[1777999097333,36.46,81076.82,0.0,0.38486,0.00013,30.94694]
[1777999097372,36.46,81079.97,0.0,0.38526,0.00013,30.95773]
[1777999098117,36.46,81079.97,0.0,0.38526,0.00013,30.95773]
[1777999098127,36.46,81079.97,0.0,0.38526,0.00013,30.95773]
[1777999098340,36.46,81079.97,0.0,0.38526,0.00013,30.95773]
[1777999098413,36.46,81079.97,0.0,0.38526,0.00013,30.95773]
[1777999098480,36.46,81080.02,0.0,0.38527,0.00013,30.95783]
[1777999098535,36.46,81080.02,0.0,0.38527,0.00013,30.95783]
[1777999099070,36.46,81080.02,0.0,0.38527,0.00013,30.95783]
[1777999099468,36.46,81077.35,0.0,0.38492,0.00013,30.94856]
[1777999101561,36.46,81075.02,0.0,0.38461,0.00013,30.94039]
[1777999101890,36.46,81075.02,0.0,0.38461,0.00013,30.94039]
[1777999101936,36.46,81075.02,0.0,0.38461,0.00013,30.94039]
[1777999102052,36.46,81075.02,0.0,0.38461,0.00013,30.94039]
[1777999102418,36.45,81077.26,0.0,0.3849,0.00013,30.94806]
[1777999102519,36.45,81077.26,0.0,0.3849,0.00013,30.94806]
[1777999103110,36.45,81060.17,0.0,0.38268,0.00013,30.88857]
[1777999103857,36.45,81060.17,0.0,0.38268,0.00013,30.88857]
[1777999104006,36.45,81060.17,0.0,0.38268,0.00013,30.88857]
[1777999104211,36.45,81060.76,0.0,0.38276,0.00013,30.8906]
[1777999105010,36.45,81060.76,0.0,0.38276,0.00013,30.8906]
[1777999105160,36.45,81060.76,0.0,0.38276,0.00013,30.8906]
[1777999106228,36.45,81060.98,0.0,0.38279,0.00013,30.89134]
[1777999106304,36.45,81060.98,0.0,0.38279,0.00013,30.89134]
[1777999106405,36.45,81062.77,0.0,0.38302,0.00013,30.89757]
[1777999106871,36.45,81062.77,0.0,0.38302,0.00013,30.89757]
[1777999107457,36.45,81062.77,0.0,0.38302,0.00013,30.89757]
[1777999107479,36.45,81062.77,0.0,0.38302,0.00013,30.89757]
[1777999107421,36.45,81074.08,0.0,0.38448,0.00013,30.93687]
[1777999108004,36.45,81074.08,0.0,0.38448,0.00013,30.93687]
[1777999108345,36.45,81074.08,0.0,0.38448,0.00013,30.93687]
[1777999108402,36.45,81088.66,0.0,0.38636,0.00013,30.98693]
[1777999109036,36.45,81088.66,0.0,0.38636,0.00013,30.98693]
[1777999109417,36.45,81090.59,0.0,0.38661,0.00013,30.99352]
[1777999110966,36.45,81090.59,0.0,0.38661,0.00013,30.99354]
[1777999111057,36.45,81091.88,0.0,0.38677,0.00013,30.99471]
[1777999112264,36.45,81079.51,0.0,0.38516,0.00013,30.95226]
[1777999113126,36.45,81079.51,0.0,0.38516,0.00013,30.95226]
[1777999113171,36.45,81079.51,0.0,0.38516,0.00013,30.95226]
[1777999113228,36.45,81080.21,0.0,0.38525,0.00013,30.9546]
[1777999113878,36.45,81080.21,0.0,0.38525,0.00013,30.9546]
[1777999114342,36.45,81080.21,0.0,0.38525,0.00013,30.9546]
[1777999116020,36.45,81088.51,0.0,0.38632,0.00013,30.98289]
[1777999116063,36.45,81088.51,0.0,0.38632,0.00013,30.98289]
[1777999116273,36.45,81091.31,0.0,0.38668,0.00013,30.99245]
[1777999117057,36.45,81091.31,0.0,0.38668,0.00013,30.99245]
[1777999117359,36.45,81092.46,0.0,0.38683,0.00013,30.99638]
[1777999118173,36.45,81092.46,0.0,0.38683,0.00013,30.99638]
[1777999118275,36.45,81096.21,0.0,0.38732,0.00013,31.00912]
[1777999118834,36.45,81096.21,0.0,0.38732,0.00013,31.00912]
[1777999118861,36.45,81096.21,0.0,0.38732,0.00013,31.00912]
[1777999120059,36.45,81096.21,0.0,0.38732,0.00013,31.00912]
[1777999120368,36.45,81098.14,0.0,0.38757,0.00013,31.01566]
[1777999120683,36.45,81098.14,0.0,0.38757,0.00013,31.01566]
[1777999121461,36.45,81118.76,0.0,0.39025,0.00013,31.08474]
[1777999122244,36.45,81118.76,0.0,0.39025,0.00013,31.08474]
[1777999122428,36.45,81118.76,0.0,0.39025,0.00013,31.08474]
[1777999122508,36.45,81119.82,0.0,0.39038,0.00013,31.08822]
[1777999123157,36.45,81119.82,0.0,0.39038,0.00013,31.08822]
[1777999123189,36.45,81119.82,0.0,0.39038,0.00013,31.08822]
[1777999123256,36.45,81112.05,0.0,0.38937,0.00013,31.06233]
[1777999123593,36.45,81112.05,0.0,0.38937,0.00013,31.06233]
[1777999124299,36.45,81112.05,0.0,0.38937,0.00013,31.06233]
[1777999124314,36.45,81112.05,0.0,0.38937,0.00013,31.06233]
[1777999124401,36.45,81110.38,0.0,0.38915,0.00013,31.05672]
[1777999126111,36.45,81116.16,0.0,0.3899,0.00013,31.07597]
[1777999126489,36.45,81118.97,0.0,0.39027,0.00013,31.08527]
[1777999127768,36.45,81118.97,0.0,0.39027,0.00013,31.08523]
[1777999127925,36.44,81123.08,0.0,0.3908,0.00013,31.09878]
[1777999129068,36.44,81123.08,0.0,0.3908,0.00013,31.09878]
[1777999129170,36.44,81121.52,0.0,0.39059,0.00013,31.09358]
[1777999129835,36.44,81121.52,0.0,0.39059,0.00013,31.09358]
[1777999129999,36.44,81121.52,0.0,0.39059,0.00013,31.09358]
[1777999130278,36.44,81121.52,0.0,0.39059,0.00013,31.09358]
[1777999130475,36.44,81121.52,0.0,0.39059,0.00013,31.09358]
[1777999130501,36.44,81124.75,0.0,0.39101,0.00013,31.10421]
[1777999130709,36.44,81124.75,0.0,0.39101,0.00013,31.10421]
[1777999130730,36.44,81124.75,0.0,0.39101,0.00013,31.10421]
[1777999130894,36.44,81124.75,0.0,0.39101,0.00013,31.10421]
[1777999131089,36.44,81124.75,0.0,0.39101,0.00013,31.10421]
[1777999131096,36.44,81127.78,0.0,0.3914,0.00013,31.11413]
[1777999131734,36.44,81127.78,0.0,0.3914,0.00013,31.11413]
[1777999132482,36.44,81114.55,0.0,0.38968,0.00013,31.07028]
[1777999133078,36.44,81114.55,0.0,0.38968,0.00013,31.07028]
[1777999133500,36.44,81109.33,0.0,0.389,0.00013,31.05281]
[1777999136274,36.44,81105.81,0.0,0.38854,0.00013,31.04096]
[1777999136467,36.44,81102.41,0.0,0.3881,0.00013,31.0295]
[1777999136779,36.44,81102.41,0.0,0.3881,0.00013,31.0295]
[1777999137122,36.44,81102.41,0.0,0.3881,0.00013,31.0295]
[1777999137259,36.44,81102.41,0.0,0.3881,0.00013,31.0295]
[1777999137495,36.44,81062.08,0.0,0.38287,0.00013,30.8909]
[1777999137897,36.44,81062.08,0.0,0.38287,0.00013,30.8909]
[1777999137993,36.44,81062.08,0.0,0.38287,0.00013,30.8909]
[1777999138390,36.44,81062.08,0.0,0.38287,0.00013,30.8909]
[1777999138449,36.44,81059.15,0.0,0.38249,0.00013,30.88058]
[1777999139116,36.44,81059.15,0.0,0.38249,0.00013,30.88058]
[1777999139279,36.44,81059.15,0.0,0.38249,0.00013,30.88058]
[1777999139562,36.44,81059.32,0.0,0.38251,0.00013,30.88115]
[1777999139769,36.44,81059.32,0.0,0.38251,0.00013,30.88115]
[1777999139986,36.44,81059.32,0.0,0.38251,0.00013,30.88115]
[1777999140329,36.44,81059.32,0.0,0.38251,0.00013,30.88115]
[1777999140451,36.44,81059.32,0.0,0.38251,0.00013,30.88115]
[1777999140516,36.44,81061.45,0.0,0.38279,0.00013,30.88859]
[1777999141278,36.44,81061.45,0.0,0.38279,0.00013,30.88859]
[1777999141358,36.44,81047.02,0.0,0.38092,0.00013,30.8377]
[1777999143366,36.44,81046.6,0.0,0.38086,0.00013,30.83618]
[1777999143379,36.44,81046.6,0.0,0.38086,0.00013,30.83618]
[1777999143536,36.44,81046.6,0.0,0.38086,0.00013,30.83618]
[1777999143959,36.44,81049.72,0.0,0.38127,0.00013,30.84724]
[1777999144034,36.44,81049.72,0.0,0.38127,0.00013,30.84724]
[1777999145032,36.44,81051.83,0.0,0.38154,0.00013,30.8547]
[1777999145344,36.44,81051.83,0.0,0.38154,0.00013,30.8547]
[1777999145395,36.44,81051.83,0.0,0.38154,0.00013,30.8547]
[1777999145459,36.44,81051.83,0.0,0.38154,0.00013,30.8547]
[1777999145486,36.44,81049.54,0.0,0.38124,0.00013,30.84658]
[1777999145565,36.44,81049.54,0.0,0.38124,0.00013,30.84658]
[1777999146164,36.44,81059.3,0.0,0.38251,0.00013,30.881]
[1777999146676,36.44,81059.3,0.0,0.38251,0.00013,30.881]
[1777999146876,36.44,81059.3,0.0,0.38251,0.00013,30.881]
[1777999147285,36.44,81057.21,0.0,0.38223,0.00013,30.87364]
[1777999147560,36.44,81057.21,0.0,0.38223,0.00013,30.87364]
[1777999147573,36.44,81057.21,0.0,0.38223,0.00013,30.87364]
[1777999149704,36.44,81061.46,0.0,0.38278,0.00013,30.88849]
[1777999150107,36.44,81061.46,0.0,0.38278,0.00013,30.88845]
[1777999150999,36.44,81061.46,0.0,0.38278,0.00013,30.88845]
[1777999151464,36.44,81060.06,0.0,0.3826,0.00013,30.88348]
[1777999153016,36.44,81056.9,0.0,0.38219,0.00013,30.87234]
[1777999155310,36.44,81048.77,0.0,0.38113,0.00013,30.8436]
[1777999155341,36.44,81048.77,0.0,0.38113,0.00013,30.8436]
[1777999155483,36.44,81048.77,0.0,0.38113,0.00013,30.8436]
[1777999155531,36.44,81046.63,0.0,0.38086,0.00013,30.83599]
[1777999156362,36.44,81062.97,0.0,0.38297,0.00013,30.89359]
[1777999156616,36.44,81062.97,0.0,0.38297,0.00013,30.89359]
[1777999157100,36.44,81062.97,0.0,0.38297,0.00013,30.89359]
[1777999157371,36.44,81062.97,0.0,0.38297,0.00013,30.89359]
[1777999157489,36.44,81066.17,0.0,0.38338,0.00013,30.90473]
[1777999162613,36.43,81072.35,0.0,0.38417,0.00013,30.92601]
[1777999163129,36.43,81072.35,0.0,0.38417,0.00013,30.92601]
[1777999163264,36.43,81085.23,0.0,0.38584,0.00013,30.97038]
[1777999164488,36.43,81085.23,0.0,0.38584,0.00013,30.97038]
[1777999164506,36.43,81085.23,0.0,0.38584,0.00013,30.97038]
[1777999164543,36.43,81088.54,0.0,0.38627,0.00013,30.98167]
[1777999165234,36.43,81077.79,0.0,0.38487,0.00013,30.94474]
[1777999166946,36.43,81077.79,0.0,0.38487,0.00013,30.94465]
[1777999167333,36.43,81077.79,0.0,0.38487,0.00013,30.94465]
[1777999167401,36.43,81077.46,0.0,0.38482,0.00013,30.94338]
[1777999168021,36.43,81077.46,0.0,0.38482,0.00013,30.94338]
[1777999168928,36.43,81079.33,0.0,0.38506,0.00013,30.94983]
[1777999169808,36.43,81079.33,0.0,0.38506,0.00013,30.9497]
[1777999170328,36.43,81079.33,0.0,0.38506,0.00013,30.9497]
[1777999170378,36.43,81086.89,0.0,0.38603,0.00013,30.9756]
[1777999175692,36.42,81087.72,0.0,0.38611,0.00013,30.97479]
[1777999176290,36.42,81088.55,0.0,0.38622,0.00013,30.97755]
[1777999178614,36.42,81090.48,0.0,0.38646,0.00013,30.98398]
[1777999180853,36.42,81099.44,0.0,0.38762,0.00013,31.01437]
[1777999180904,36.42,81099.44,0.0,0.38762,0.00013,31.01437]
[1777999181326,36.42,81099.44,0.0,0.38762,0.00013,31.01437]
[1777999182228,36.42,81099.44,0.0,0.38762,0.00013,31.01437]
[1777999182436,36.41,81097.43,0.0,0.38735,0.00013,31.00737]
[1777999187970,36.41,81098.65,0.0,0.38751,0.00013,31.01155]
[1777999192708,36.41,81099.18,0.0,0.38757,0.00013,31.01306]
[1777999193409,36.41,81099.09,0.0,0.38755,0.00013,31.01266]
[1777999195006,36.41,81099.12,0.0,0.38755,0.00013,31.01267]
[1777999195384,36.41,81099.12,0.0,0.38755,0.00013,31.01267]
[1777999195473,36.41,81099.12,0.0,0.38755,0.00013,31.01267]
[1777999197070,36.41,81102.64,0.0,0.38801,0.00013,31.02458]
[1777999197438,36.41,81100.8,0.0,0.38777,0.00013,31.01837]
[1777999200816,36.41,81105.06,0.0,0.38832,0.00013,31.03275]
[1777999200939,36.41,81105.06,0.0,0.38832,0.00013,31.03275]
[1777999201513,36.41,81105.06,0.0,0.38832,0.00013,31.03275]
[1777999201556,36.41,81093.76,0.0,0.38685,0.00013,30.99437]
[1777999202127,36.41,81093.76,0.0,0.38685,0.00013,30.99437]
[1777999202474,36.41,81094.14,0.0,0.3869,0.00013,30.99566]
[1777999203395,36.41,81094.14,0.0,0.3869,0.00013,30.99566]
[1777999203457,36.41,81094.14,0.0,0.3869,0.00013,30.99566]
[1777999203508,36.41,81079.71,0.0,0.38502,0.00013,30.94606]
[1777999204813,36.41,81078.98,0.0,0.38493,0.00013,30.94348]
[1777999205302,36.41,81078.98,0.0,0.38493,0.00013,30.94348]
[1777999205346,36.41,81078.98,0.0,0.38493,0.00013,30.94348]
[1777999205389,36.41,81078.98,0.0,0.38493,0.00013,30.94348]
[1777999205482,36.41,81078.98,0.0,0.38493,0.00013,30.94348]
[1777999205538,36.41,81057.2,0.0,0.3821,0.00013,30.8675]
[1777999206231,36.41,81057.2,0.0,0.3821,0.00013,30.8675]
[1777999206256,36.41,81057.2,0.0,0.3821,0.00013,30.8675]
[1777999206500,36.4,81057.2,0.0,0.3821,0.00013,30.86745]
[1777999207242,36.4,81057.2,0.0,0.3821,0.00013,30.86745]
[1777999207323,36.4,81057.2,0.0,0.3821,0.00013,30.86745]
[1777999207508,36.4,81056.18,0.0,0.38197,0.00013,30.86385]
[1777999208810,36.4,81060.81,0.0,0.38257,0.00013,30.88012]
[1777999209523,36.4,81060.8,0.0,0.38257,0.00013,30.88007]
[1777999209867,36.4,81060.8,0.0,0.38257,0.00013,30.88007]
[1777999210136,36.4,81060.8,0.0,0.38257,0.00013,30.88007]
[1777999210293,36.4,81060.8,0.0,0.38257,0.00013,30.88007]
[1777999214250,36.4,81053.77,0.0,0.38165,0.00013,30.85527]
[1777999214557,36.4,81053.21,0.0,0.38158,0.00013,30.85329]
[1777999215042,36.4,81053.21,0.0,0.38158,0.00013,30.85329]
[1777999215060,36.4,81053.21,0.0,0.38158,0.00013,30.85329]
[1777999215565,36.4,81054.59,0.0,0.38176,0.00013,30.85817]
[1777999216104,36.4,81054.59,0.0,0.38176,0.00013,30.85817]
[1777999216732,36.4,81052.87,0.0,0.38154,0.00013,30.85209]
[1777999217578,36.4,81054.83,0.0,0.38179,0.00013,30.85901]
[1777999218438,36.4,81054.83,0.0,0.38179,0.00013,30.85901]
[1777999218585,36.4,81055.26,0.0,0.38185,0.00013,30.86052]
[1777999223624,36.4,81054.04,0.0,0.38169,0.00013,30.85618]
[1777999224261,36.4,81054.04,0.0,0.38169,0.00013,30.85618]
[1777999224627,36.4,81052.71,0.0,0.38151,0.00013,30.85147]
[1777999225178,36.4,81052.71,0.0,0.38151,0.00013,30.85147]
[1777999225538,36.4,81052.71,0.0,0.38151,0.00013,30.85147]
[1777999225548,36.4,81052.71,0.0,0.38151,0.00013,30.85147]
[1777999225633,36.4,81057.99,0.0,0.3822,0.00013,30.87008]
[1777999225736,36.4,81057.99,0.0,0.3822,0.00013,30.87008]
[1777999227639,36.4,81061.95,0.0,0.38271,0.00013,30.88397]
[1777999230713,36.4,81056.79,0.0,0.38204,0.00013,30.86576]
[1777999231379,36.4,81056.79,0.0,0.38204,0.00013,30.86576]
[1777999232362,36.4,81057.47,0.0,0.38211,0.00013,30.86488]
[1777999232442,36.4,81058.55,0.0,0.38225,0.00013,30.86867]
[1777999233260,36.4,81058.55,0.0,0.38225,0.00013,30.86867]
[1777999233281,36.4,81060.05,0.0,0.38245,0.00013,30.87394]
[1777999238724,36.4,81055.87,0.0,0.3819,0.00013,30.85914]
[1777999243368,36.4,81056.89,0.0,0.38203,0.00013,30.8627]
[1777999243437,36.4,81056.71,0.0,0.38201,0.00013,30.86204]
[1777999247624,36.4,81056.97,0.0,0.38204,0.00013,30.86292]
[1777999247641,36.4,81056.97,0.0,0.38204,0.00013,30.86292]
[1777999247816,36.4,81052.55,0.0,0.38147,0.00013,30.8473]
[1777999249470,36.4,81052.55,0.0,0.38147,0.00013,30.8473]
[1777999254820,36.4,81051.52,0.0,0.38133,0.00013,30.84365]
[1777999256804,36.4,81054.34,0.0,0.3817,0.00013,30.85361]
[1777999258726,36.4,81042.73,0.0,0.3802,0.00013,30.81238]
[1777999259851,36.4,81042.73,0.0,0.3802,0.00013,30.81238]
[1777999259890,36.4,81042.73,0.0,0.3802,0.00013,30.81238]
[1777999259989,36.4,81039.28,0.0,0.37975,0.00013,30.80006]
[1777999265706,36.4,81032.51,0.0,0.37887,0.00013,30.77569]
[1777999267215,36.4,81032.51,0.0,0.37887,0.00013,30.77569]
[1777999268592,36.4,81044.29,0.0,0.3804,0.00013,30.81793]
[1777999268684,36.4,81044.29,0.0,0.3804,0.00013,30.81793]
[1777999268719,36.4,81044.29,0.0,0.3804,0.00013,30.81793]
[1777999269612,36.4,81049.07,0.0,0.38102,0.00013,30.83494]
[1777999272261,36.4,81053.07,0.0,0.38153,0.00013,30.8491]
[1777999272293,36.4,81053.07,0.0,0.38153,0.00013,30.8491]
[1777999272467,36.4,81052.36,0.0,0.38144,0.00013,30.84658]
[1777999274217,36.4,81052.54,0.0,0.38146,0.00013,30.84722]
[1777999274496,36.4,81052.3,0.0,0.38143,0.00013,30.84636]
[1777999274997,36.4,81052.3,0.0,0.38143,0.00013,30.84636]
[1777999275031,36.4,81052.3,0.0,0.38143,0.00013,30.84636]
[1777999276083,36.4,81057.6,0.0,0.38212,0.00013,30.86506]
[1777999276092,36.4,81057.6,0.0,0.38212,0.00013,30.86506]
[1777999276201,36.4,81057.6,0.0,0.38212,0.00013,30.86506]
[1777999276224,36.4,81058.64,0.0,0.38225,0.00013,30.86872]
[1777999278184,36.4,81060.33,0.0,0.38247,0.00013,30.87463]
[1777999278403,36.4,81060.33,0.0,0.38247,0.00013,30.87463]
[1777999278466,36.4,81062.24,0.0,0.38272,0.00013,30.88131]
[1777999278903,36.4,81062.24,0.0,0.38272,0.00013,30.88131]
[1777999279027,36.4,81062.24,0.0,0.38272,0.00013,30.88131]
[1777999279628,36.4,81063.37,0.0,0.38286,0.00013,30.88524]
[1777999281000,36.4,81063.37,0.0,0.38286,0.00013,30.88524]
[1777999281301,36.4,81056.4,0.0,0.38196,0.00013,30.8607]
[1777999283274,36.4,81056.4,0.0,0.38196,0.00013,30.86068]
[1777999283301,36.4,81056.4,0.0,0.38196,0.00013,30.86068]
[1777999283338,36.4,81058.98,0.0,0.38229,0.00013,30.86976]
[1777999286454,36.4,81057.06,0.0,0.38204,0.00013,30.86295]
[1777999286655,36.4,81056.29,0.0,0.38194,0.00013,30.8602]
[1777999287100,36.4,81056.29,0.0,0.38194,0.00013,30.8602]
[1777999288933,36.39,81069.75,0.0,0.38368,0.00013,30.90736]
[1777999291271,36.39,81071.21,0.0,0.38387,0.00013,30.9124]
[1777999291645,36.39,81071.51,0.0,0.38389,0.00013,30.91011]
[1777999292535,36.39,81071.51,0.0,0.38389,0.00013,30.91011]
[1777999292633,36.39,81071.51,0.0,0.38389,0.00013,30.91011]
[1777999292697,36.39,81068.64,0.0,0.38352,0.00013,30.90006]
[1777999293903,36.39,81068.64,0.0,0.38352,0.00013,30.90006]
[1777999294414,36.39,81087.42,0.0,0.38595,0.00013,30.96498]
[1777999295863,36.39,81095.24,0.0,0.38696,0.00013,30.99164]
[1777999295880,36.39,81095.24,0.0,0.38696,0.00013,30.99164]
[1777999295917,36.39,81095.24,0.0,0.38696,0.00013,30.99164]
[1777999296424,36.39,81095.24,0.0,0.38696,0.00013,30.99164]
[1777999296525,36.39,81097.26,0.0,0.38722,0.00013,30.99834]
[1777999300114,36.39,81098.25,0.0,0.38734,0.00013,31.00152]
[1777999300307,36.39,81098.25,0.0,0.38734,0.00013,31.00152]
[1777999300471,36.39,81099.06,0.0,0.38744,0.00013,31.00417]
[1777999305419,36.38,81099.02,0.0,0.38743,0.00013,31.00395]
[1777999305630,36.38,81101.64,0.0,0.38777,0.00013,31.01273]
[1777999307355,36.38,81098.79,0.0,0.38739,0.00013,31.00298]
[1777999307597,36.38,81098.27,0.0,0.38732,0.00013,31.00112]
[1777999308154,36.38,81098.27,0.0,0.38732,0.00013,31.00112]
[1777999308681,36.38,81100.54,0.0,0.38761,0.00013,31.00873]
[1777999308842,36.38,81100.54,0.0,0.38761,0.00013,31.00873]
[1777999309228,36.38,81100.54,0.0,0.38761,0.00013,31.00873]
[1777999311533,36.38,81106.02,0.0,0.38832,0.00013,31.02715]
[1777999311551,36.38,81104.41,0.0,0.3881,0.00013,31.02152]
[1777999313267,36.37,81100.84,0.0,0.38764,0.00013,31.00934]
[1777999313677,36.37,81095.95,0.0,0.387,0.00013,30.99264]
[1777999314343,36.37,81095.95,0.0,0.387,0.00013,30.99264]
[1777999314419,36.37,81097.12,0.0,0.38714,0.00013,30.99653]
[1777999315184,36.37,81097.12,0.0,0.38714,0.00013,30.99653]
[1777999315272,36.37,81097.12,0.0,0.38714,0.00013,30.99653]
[1777999315754,36.37,81097.12,0.0,0.38714,0.00013,30.99653]
[1777999321544,36.37,81090.62,0.0,0.38628,0.00013,30.97396]
[1777999325086,36.36,81092.69,0.0,0.38654,0.00013,30.98077]
[1777999325345,36.36,81097.34,0.0,0.38714,0.00013,30.99656]
[1777999326404,36.36,81097.34,0.0,0.38714,0.00013,30.99656]
[1777999326609,36.36,81099.07,0.0,0.38736,0.00013,31.00229]
[1777999327653,36.36,81108.01,0.0,0.38853,0.00013,31.03255]
[1777999329501,36.36,81108.94,0.0,0.38865,0.00013,31.03569]
[1777999329617,36.36,81110.71,0.0,0.38888,0.00013,31.04164]
[1777999331072,36.36,81110.86,0.0,0.3889,0.00013,31.04215]
[1777999331632,36.36,81124.51,0.0,0.39068,0.00013,31.08768]
[1777999332064,36.36,81124.51,0.0,0.39068,0.00013,31.08768]
[1777999332388,36.36,81124.51,0.0,0.39067,0.00013,31.08765]
[1777999334785,36.36,81124.72,0.0,0.3907,0.00013,31.0883]
[1777999335566,36.36,81123.74,0.0,0.39057,0.00013,31.08502]
[1777999336903,36.36,81123.74,0.0,0.39057,0.00013,31.08499]
[1777999337572,36.36,81112.48,0.0,0.3891,0.00013,31.04742]
[1777999339527,36.36,81112.48,0.0,0.3891,0.00013,31.04742]
[1777999339554,36.36,81112.48,0.0,0.3891,0.00013,31.04742]
[1777999339715,36.36,81110.45,0.0,0.38884,0.00013,31.04059]
[1777999339799,36.36,81110.45,0.0,0.38884,0.00013,31.04059]
[1777999342852,36.36,81105.49,0.0,0.38819,0.00013,31.02388]
[1777999347610,36.36,81103.83,0.0,0.38797,0.00013,31.01829]
[1777999347628,36.36,81103.83,0.0,0.38797,0.00013,31.01829]
[1777999347710,36.36,81095.72,0.0,0.38692,0.00013,30.99067]
[1777999348706,36.36,81095.72,0.0,0.38692,0.00013,30.99067]
[1777999348720,36.36,81095.72,0.0,0.38692,0.00013,30.99067]
[1777999349715,36.36,81095.72,0.0,0.38692,0.00013,30.99067]
[1777999349734,36.36,81093.88,0.0,0.38667,0.00013,30.98424]
[1777999351239,36.36,81087.86,0.0,0.38588,0.00013,30.96356]
[1777999351571,36.36,81087.86,0.0,0.38587,0.00013,30.96032]
[1777999351886,36.36,81087.86,0.0,0.38587,0.00013,30.96032]
[1777999352571,36.35,81086.92,0.0,0.38575,0.00013,30.95703]
[1777999353674,36.35,81086.92,0.0,0.38575,0.00013,30.95703]
[1777999353745,36.35,81090.03,0.0,0.38615,0.00013,30.96764]
[1777999354762,36.35,81099.23,0.0,0.38735,0.00013,30.99904]
[1777999358903,36.35,81100.37,0.0,0.38748,0.00013,31.00266]
[1777999359926,36.35,81093.58,0.0,0.38659,0.00013,30.97937]
[1777999359937,36.35,81093.58,0.0,0.38659,0.00013,30.97937]
[1777999360626,36.35,81093.58,0.0,0.38659,0.00013,30.97937]
[1777999364749,36.34,81087.21,0.0,0.38575,0.00013,30.95722]
[1777999365648,36.34,81087.21,0.0,0.38575,0.00013,30.95722]
[1777999365673,36.34,81087.21,0.0,0.38575,0.00013,30.95722]
[1777999366096,36.34,81087.11,0.0,0.38573,0.00013,30.95682]
[1777999366669,36.34,81087.11,0.0,0.38573,0.00013,30.95682]
[1777999368852,36.34,81079.25,0.0,0.38471,0.00013,30.9296]
[1777999368989,36.34,81079.25,0.0,0.38471,0.00013,30.9296]
[1777999369218,36.34,81079.25,0.0,0.38471,0.00013,30.9296]
[1777999369440,36.34,81079.25,0.0,0.38471,0.00013,30.9296]
[1777999369485,36.34,81079.25,0.0,0.38471,0.00013,30.9296]
[1777999369690,36.34,81085.01,0.0,0.38546,0.00013,30.94946]
[1777999370697,36.34,81099.9,0.0,0.38739,0.00013,31.00035]
[1777999371233,36.34,81099.9,0.0,0.38739,0.00013,31.00035]
[1777999371663,36.34,81099.9,0.0,0.38739,0.00013,31.00035]
[1777999371715,36.34,81099.67,0.0,0.38736,0.00013,30.99949]
[1777999373217,36.34,81099.67,0.0,0.38735,0.00013,30.99941]
[1777999373719,36.34,81099.67,0.0,0.38735,0.00013,30.99926]
[1777999374352,36.34,81099.67,0.0,0.38735,0.00013,30.99926]
[1777999374724,36.34,81098.37,0.0,0.38717,0.00013,30.99476]
[1777999375689,36.34,81098.37,0.0,0.38717,0.00013,30.99476]
[1777999375731,36.34,81099.26,0.0,0.38729,0.00013,30.99771]
[1777999380529,36.33,81094.73,0.0,0.38669,0.00013,30.98198]
[1777999380699,36.33,81094.73,0.0,0.38669,0.00013,30.98198]
[1777999380753,36.33,81094.73,0.0,0.38669,0.00013,30.98198]
[1777999380767,36.33,81095.07,0.0,0.38673,0.00013,30.98314]
[1777999381774,36.33,81086.58,0.0,0.38562,0.00013,30.9539]
[1777999383798,36.33,81078.53,0.0,0.38457,0.00013,30.926]
[1777999384075,36.33,81078.53,0.0,0.38457,0.00013,30.926]
[1777999384798,36.33,81077.25,0.0,0.3844,0.00013,30.92155]
[1777999384922,36.33,81077.25,0.0,0.3844,0.00013,30.92155]
[1777999385000,36.33,81077.25,0.0,0.3844,0.00013,30.92155]
[1777999385619,36.33,81077.25,0.0,0.3844,0.00013,30.92155]
[1777999385802,36.33,81065.08,0.0,0.38282,0.00013,30.879]
[1777999386195,36.33,81065.08,0.0,0.38282,0.00013,30.879]
[1777999386619,36.33,81065.08,0.0,0.38282,0.00013,30.879]
[1777999386808,36.33,81061.79,0.0,0.38239,0.00013,30.86742]
[1777999387690,36.33,81061.79,0.0,0.38239,0.00013,30.86742]
[1777999388420,36.33,81065.13,0.0,0.38283,0.00013,30.87917]
[1777999388728,36.33,81068.4,0.0,0.38325,0.00013,30.89061]
[1777999393778,36.33,81070.47,0.0,0.38352,0.00013,30.89778]
[1777999398893,36.33,81066.61,0.0,0.38301,0.00013,30.88411]
[1777999402112,36.33,81067.93,0.0,0.38318,0.00013,30.88872]
[1777999402216,36.33,81067.93,0.0,0.38318,0.00013,30.88872]
[1777999402345,36.33,81068.59,0.0,0.38326,0.00013,30.89101]
[1777999403637,36.33,81083.17,0.0,0.38516,0.00013,30.9417]
[1777999404615,36.33,81083.17,0.0,0.38516,0.00013,30.9417]
[1777999404793,36.32,81083.91,0.0,0.38525,0.00013,30.94416]
[1777999409312,36.32,81082.25,0.0,0.38503,0.00013,30.93825]
[1777999409658,36.32,81082.25,0.0,0.38503,0.00013,30.93825]
[1777999412293,36.32,81076.34,0.0,0.38424,0.00013,30.91442]
[1777999417084,36.32,81070.73,0.0,0.38351,0.00013,30.89476]
[1777999417142,36.32,81070.73,0.0,0.38351,0.00013,30.89476]
[1777999417291,36.32,81069.0,0.0,0.38328,0.00013,30.88871]
[1777999419536,36.32,81059.25,0.0,0.38202,0.00013,30.8544]
[1777999421730,36.32,81054.65,0.0,0.38142,0.00013,30.83813]
[1777999422256,36.32,81054.65,0.0,0.38142,0.00013,30.83813]
[1777999427527,36.32,81050.73,0.0,0.38092,0.00013,30.8243]
[1777999427677,36.32,81050.73,0.0,0.38092,0.00013,30.8243]
[1777999429169,36.32,81052.82,0.0,0.38119,0.00013,30.83177]
[1777999432427,36.32,81055.28,0.0,0.38151,0.00013,30.84057]
[1777999432526,36.32,81056.31,0.0,0.38165,0.00013,30.84424]
[1777999433517,36.32,81056.31,0.0,0.38165,0.00013,30.84424]
[1777999433665,36.32,81056.31,0.0,0.38165,0.00013,30.84424]
[1777999436294,36.32,81063.7,0.0,0.38261,0.00013,30.87036]
[1777999442209,36.32,81066.99,0.0,0.38303,0.00013,30.88189]
[1777999447243,36.32,81065.66,0.0,0.38286,0.00013,30.87721]
[1777999452278,36.32,81067.72,0.0,0.38313,0.00013,30.88442]
[1777999454120,36.32,81067.08,0.0,0.38304,0.00013,30.88218]
[1777999454147,36.32,81067.08,0.0,0.38304,0.00013,30.88218]
[1777999454397,36.32,81067.89,0.0,0.38315,0.00013,30.88502]
[1777999455257,36.32,81067.89,0.0,0.38315,0.00013,30.88502]
[1777999455292,36.32,81067.89,0.0,0.38315,0.00013,30.88502]
[1777999455334,36.32,81068.05,0.0,0.38317,0.00013,30.88558]
[1777999460335,36.32,81068.02,0.0,0.38316,0.00013,30.88547]
[1777999462060,36.32,81068.62,0.0,0.38324,0.00013,30.88757]
[1777999462087,36.32,81068.62,0.0,0.38324,0.00013,30.88757]
[1777999462349,36.32,81068.62,0.0,0.38324,0.00013,30.88757]
[1777999463130,36.32,81068.62,0.0,0.38324,0.00013,30.88757]
[1777999463169,36.32,81068.62,0.0,0.38324,0.00013,30.88757]
[1777999463631,36.32,81072.11,0.0,0.3837,0.00013,30.89977]
[1777999465866,36.32,81073.77,0.0,0.38391,0.00013,30.90555]
[1777999465998,36.32,81073.77,0.0,0.38391,0.00013,30.90554]
[1777999468279,36.32,81082.14,0.0,0.385,0.00013,30.93458]
[1777999469564,36.32,81081.49,0.0,0.38491,0.00013,30.9323]
[1777999469589,36.32,81081.49,0.0,0.38491,0.00013,30.9323]
[1777999469684,36.32,81079.42,0.0,0.38464,0.00013,30.9251]
[1777999471566,36.32,81079.42,0.0,0.38464,0.00013,30.92507]
[1777999471756,36.32,81079.42,0.0,0.38464,0.00013,30.92507]
[1777999471780,36.32,81079.42,0.0,0.38464,0.00013,30.92507]
[1777999471910,36.32,81073.69,0.0,0.38388,0.00013,30.90188]
[1777999471933,36.32,81073.69,0.0,0.38388,0.00013,30.90188]
[1777999472264,36.32,81073.69,0.0,0.38388,0.00013,30.90188]
[1777999472759,36.32,81064.96,0.0,0.38275,0.00013,30.8713]
[1777999477767,36.32,81059.34,0.0,0.38202,0.00013,30.85149]
[1777999481624,36.32,81058.12,0.0,0.38186,0.00013,30.84721]
[1777999481761,36.32,81058.12,0.0,0.38186,0.00013,30.84721]
[1777999481906,36.32,81057.13,0.0,0.38173,0.00013,30.84372]
[1777999482592,36.32,81057.13,0.0,0.38173,0.00013,30.84372]
[1777999482613,36.32,81057.13,0.0,0.38173,0.00013,30.84372]
[1777999482697,36.32,81046.98,0.0,0.38042,0.00013,30.80764]
[1777999483624,36.32,81046.98,0.0,0.38042,0.00013,30.80764]
[1777999483814,36.32,81043.0,0.0,0.3799,0.00013,30.79342]
[1777999484589,36.32,81043.0,0.0,0.3799,0.00013,30.79342]
[1777999484676,36.32,81043.0,0.0,0.3799,0.00013,30.79342]
[1777999485111,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485143,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485197,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485257,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485316,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485372,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999485380,36.32,81037.89,0.0,0.37924,0.00013,30.7751]
[1777999486513,36.32,81040.6,0.0,0.37959,0.00013,30.78489]
[1777999486701,36.32,81040.6,0.0,0.37959,0.00013,30.78489]
[1777999486837,36.32,81042.68,0.0,0.37986,0.00013,30.79236]
[1777999487964,36.32,81043.44,0.0,0.37997,0.00013,30.79518]
[1777999488662,36.32,81043.44,0.0,0.37997,0.00013,30.79518]
[1777999488895,36.32,81043.44,0.0,0.37997,0.00013,30.79518]
[1777999493900,36.32,81049.49,0.0,0.38076,0.00013,30.81697]
[1777999498923,36.33,81048.97,0.0,0.3807,0.00013,30.81529]
[1777999499327,36.33,81050.45,0.0,0.38089,0.00013,30.82059]
[1777999500169,36.33,81055.68,0.0,0.38157,0.00013,30.83923]
[1777999500616,36.33,81055.68,0.0,0.38157,0.00013,30.83923]
[1777999502563,36.33,81049.27,0.0,0.38074,0.00013,30.81649]
[1777999502848,36.33,81046.47,0.0,0.38038,0.00013,30.8065]
[1777999504323,36.33,81044.29,0.0,0.3801,0.00013,30.79877]
[1777999504644,36.33,81044.39,0.0,0.38011,0.00013,30.79913]
[1777999505776,36.33,81044.39,0.0,0.38011,0.00013,30.79913]
[1777999506807,36.33,81040.68,0.0,0.37963,0.00013,30.78592]
[1777999506851,36.33,81041.01,0.0,0.37968,0.00013,30.7871]
[1777999512699,36.33,81043.37,0.0,0.37999,0.00013,30.7958]
[1777999513631,36.33,81043.37,0.0,0.37999,0.00013,30.7958]
[1777999513935,36.33,81042.21,0.0,0.37984,0.00013,30.79172]
[1777999518581,36.33,81041.09,0.0,0.3797,0.00013,30.78782]
[1777999518916,36.33,81044.18,0.0,0.38011,0.00013,30.79893]
[1777999522944,36.34,81053.62,0.0,0.38133,0.00013,30.83267]
[1777999524123,36.34,81053.56,0.0,0.38133,0.00013,30.83248]
[1777999524222,36.34,81053.56,0.0,0.38133,0.00013,30.83248]
[1777999525364,36.34,81058.1,0.0,0.38192,0.00013,30.84856]
[1777999525407,36.34,81058.1,0.0,0.38192,0.00013,30.84856]
[1777999525901,36.34,81058.7,0.0,0.38199,0.00013,30.85069]
[1777999529140,36.34,81063.78,0.0,0.38265,0.00013,30.86858]
[1777999529678,36.34,81063.78,0.0,0.38265,0.00013,30.86858]
[1777999529740,36.34,81063.78,0.0,0.38265,0.00013,30.86858]
[1777999529821,36.34,81069.67,0.0,0.38342,0.00013,30.88921]
[1777999530869,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531237,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531418,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531488,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531520,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531704,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531742,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531900,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531930,36.34,81081.25,0.0,0.38492,0.00013,30.92946]
[1777999531907,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999531989,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999532025,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999532431,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999532447,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999532608,36.34,81077.67,0.0,0.38444,0.00013,30.91378]
[1777999532842,36.33,81077.67,0.0,0.38444,0.00013,30.91373]
[1777999533463,36.33,81077.67,0.0,0.38444,0.00013,30.91373]
[1777999535027,36.33,81076.13,0.0,0.38424,0.00013,30.90829]
[1777999535110,36.33,81076.13,0.0,0.38424,0.00013,30.90829]
[1777999535878,36.33,81077.05,0.0,0.38435,0.00013,30.91145]
[1777999539100,36.33,81083.47,0.0,0.38518,0.00013,30.93356]
[1777999540430,36.33,81088.98,0.0,0.3859,0.00013,30.95248]
[1777999540899,36.33,81088.98,0.0,0.3859,0.00013,30.95243]
[1777999541168,36.33,81088.98,0.0,0.3859,0.00013,30.95243]
[1777999541906,36.33,81089.86,0.0,0.38601,0.00013,30.9554]
[1777999546349,36.33,81093.33,0.0,0.38645,0.00013,30.96703]
[1777999546417,36.33,81093.33,0.0,0.38645,0.00013,30.96703]
[1777999546941,36.33,81096.06,0.0,0.3868,0.00013,30.9763]
[1777999547349,36.33,81096.06,0.0,0.3868,0.00013,30.9763]
[1777999547601,36.33,81096.06,0.0,0.3868,0.00013,30.9763]
[1777999547734,36.33,81096.06,0.0,0.3868,0.00013,30.9763]
[1777999547900,36.33,81096.06,0.0,0.3868,0.00013,30.9763]
[1777999547948,36.33,81116.96,0.0,0.38953,0.00013,31.04695]
[1777999548051,36.33,81116.96,0.0,0.38953,0.00013,31.04695]
[1777999548104,36.33,81116.96,0.0,0.38953,0.00013,31.04695]
[1777999548955,36.33,81124.54,0.0,0.39051,0.00013,31.0722]
[1777999549402,36.33,81124.54,0.0,0.39051,0.00013,31.0722]
[1777999549962,36.33,81125.41,0.0,0.39063,0.00013,31.07507]
[1777999551380,36.33,81124.79,0.0,0.39054,0.00013,31.07298]
[1777999551422,36.33,81124.79,0.0,0.39054,0.00013,31.07298]
[1777999553041,36.32,81111.99,0.0,0.38887,0.00013,31.03019]
[1777999555642,36.33,81107.66,0.0,0.38831,0.00013,31.01561]
[1777999556216,36.33,81108.59,0.0,0.38843,0.00013,31.01876]
[1777999556231,36.33,81108.59,0.0,0.38843,0.00013,31.01876]
[1777999556804,36.33,81108.59,0.0,0.38843,0.00013,31.01876]
[1777999556832,36.33,81108.59,0.0,0.38843,0.00013,31.01876]
[1777999556905,36.33,81111.26,0.0,0.38878,0.00013,31.02776]
[1777999557457,36.33,81111.26,0.0,0.38878,0.00013,31.02776]
[1777999557461,36.33,81111.87,0.0,0.38886,0.00013,31.02981]
[1777999560716,36.33,81112.64,0.0,0.38896,0.00013,31.0324]
[1777999563053,36.32,81123.85,0.0,0.39042,0.00013,31.06982]
[1777999568088,36.32,81126.83,0.0,0.3908,0.00013,31.07961]
[1777999573401,36.32,81126.63,0.0,0.39077,0.00013,31.07885]
[1777999577099,36.32,81121.41,0.0,0.39009,0.00013,31.06143]
[1777999578398,36.32,81125.87,0.0,0.39067,0.00013,31.07624]
[1777999578589,36.32,81125.87,0.0,0.39067,0.00013,31.07624]
[1777999581350,36.32,81119.21,0.0,0.3898,0.00013,31.05402]
[1777999586892,36.32,81122.88,0.0,0.39028,0.00013,31.06618]
[1777999592256,36.32,81124.39,0.0,0.39046,0.00013,31.0679]
[1777999593230,36.32,81124.39,0.0,0.39046,0.00013,31.0679]
[1777999593865,36.32,81124.39,0.0,0.39046,0.00013,31.0679]
[1777999596446,36.32,81120.88,0.0,0.39,0.00013,31.05618]
[1777999596535,36.32,81122.1,0.0,0.39016,0.00013,31.06024]
[1777999597776,36.32,81122.1,0.0,0.39016,0.00013,31.06024]
[1777999597813,36.32,81122.1,0.0,0.39016,0.00013,31.06024]
[1777999597982,36.32,81124.02,0.0,0.39041,0.00013,31.06662]
[1777999602082,36.32,81127.24,0.0,0.39082,0.00013,31.07724]
[1777999605975,36.32,81124.07,0.0,0.39041,0.00013,31.06667]
[1777999610309,36.31,81128.05,0.0,0.39092,0.00013,31.07978]
[1777999610497,36.31,81130.65,0.0,0.39126,0.00013,31.08836]
[1777999613092,36.31,81126.88,0.0,0.39077,0.00013,31.07583]
[1777999613490,36.31,81122.38,0.0,0.39018,0.00013,31.06085]
[1777999619749,36.31,81121.93,0.0,0.39012,0.00013,31.05928]
[1777999625505,36.31,81124.12,0.0,0.3904,0.00013,31.06648]
[1777999626533,36.31,81127.52,0.0,0.39084,0.00013,31.07775]
[1777999629096,36.31,81128.28,0.0,0.39094,0.00013,31.0802]
[1777999630278,36.31,81133.42,0.0,0.39161,0.00013,31.09715]
[1777999631055,36.31,81134.07,0.0,0.39169,0.00013,31.09926]
[1777999632918,36.31,81134.32,0.0,0.39172,0.00013,31.10005]
[1777999632953,36.31,81134.32,0.0,0.39172,0.00013,31.10005]
[1777999633013,36.31,81134.38,0.0,0.39173,0.00013,31.10021]
[1777999634773,36.31,81138.31,0.0,0.39224,0.00013,31.11308]
[1777999634835,36.31,81140.03,0.0,0.39247,0.00013,31.11872]
[1777999636725,36.31,81141.44,0.0,0.39265,0.00013,31.12338]
[1777999636760,36.31,81141.44,0.0,0.39265,0.00013,31.12338]
[1777999636951,36.31,81141.21,0.0,0.39263,0.00013,31.12267]
[1777999638318,36.31,81134.63,0.0,0.39177,0.00013,31.10111]
[1777999638439,36.31,81134.63,0.0,0.39177,0.00013,31.10111]
[1777999638581,36.31,81134.63,0.0,0.39176,0.00013,31.10107]
[1777999639136,36.31,81134.63,0.0,0.39176,0.00013,31.10107]
[1777999639588,36.31,81134.58,0.0,0.39176,0.00013,31.10089]
[1777999640339,36.31,81134.58,0.0,0.39176,0.00013,31.10089]
[1777999645630,36.31,81133.1,0.0,0.39156,0.00013,31.09588]
[1777999648935,36.31,81136.21,0.0,0.39196,0.00013,31.1061]
[1777999649097,36.31,81136.21,0.0,0.39196,0.00013,31.1061]
[1777999649119,36.31,81136.46,0.0,0.392,0.00013,31.10692]
[1777999649135,36.31,81136.46,0.0,0.392,0.00013,31.10692]
[1777999649658,36.31,81136.46,0.0,0.392,0.00013,31.10692]
[1777999650645,36.31,81136.46,0.0,0.392,0.00013,31.10692]
[1777999650876,36.31,81136.46,0.0,0.392,0.00013,31.10692]
[1777999650977,36.31,81148.43,0.0,0.39356,0.00013,31.14605]
[1777999653066,36.31,81148.43,0.0,0.39355,0.00013,31.14285]
[1777999653686,36.31,81139.73,0.0,0.39241,0.00013,31.11445]
[1777999656481,36.31,81135.01,0.0,0.39179,0.00013,31.09886]
[1777999661741,36.3,81133.81,0.0,0.39162,0.00013,31.09466]
[1777999663205,36.3,81133.44,0.0,0.39157,0.00013,31.0934]
[1777999664556,36.3,81133.58,0.0,0.39159,0.00013,31.09382]
[1777999664575,36.3,81133.58,0.0,0.39159,0.00013,31.09382]
[1777999664597,36.3,81133.58,0.0,0.39159,0.00013,31.09382]
[1777999666577,36.3,81134.05,0.0,0.39165,0.00013,31.09532]
[1777999666605,36.3,81134.05,0.0,0.39165,0.00013,31.09532]
[1777999666778,36.3,81134.94,0.0,0.39176,0.00013,31.09822]
[1777999669316,36.3,81133.22,0.0,0.39154,0.00013,31.0925]
[1777999669799,36.3,81134.02,0.0,0.39164,0.00013,31.09511]
[1777999670617,36.3,81134.02,0.0,0.39164,0.00013,31.09511]
[1777999671844,36.3,81135.07,0.0,0.39178,0.00013,31.09854]
[1777999672293,36.3,81135.23,0.0,0.3918,0.00013,31.09903]
[1777999675481,36.3,81137.81,0.0,0.39213,0.00013,31.10741]
[1777999676682,36.3,81136.72,0.0,0.39199,0.00013,31.1038]
[1777999676714,36.3,81136.72,0.0,0.39199,0.00013,31.1038]
[1777999676850,36.3,81135.61,0.0,0.39184,0.00013,31.10011]
[1777999681883,36.29,81139.12,0.0,0.39229,0.00013,31.11147]
[1777999686919,36.29,81135.14,0.0,0.39176,0.00013,31.09822]
[1777999690034,36.29,81134.81,0.0,0.39172,0.00013,31.09707]
[1777999690829,36.29,81131.31,0.0,0.39126,0.00013,31.08549]
[1777999692876,36.29,81132.65,0.0,0.39143,0.00013,31.08986]
[1777999697428,36.29,81132.78,0.0,0.39144,0.00013,31.09015]
[1777999697810,36.29,81132.78,0.0,0.39144,0.00013,31.09015]
[1777999697994,36.29,81133.91,0.0,0.39159,0.00013,31.09385]
[1777999699006,36.29,81142.58,0.0,0.39272,0.00013,31.12227]
[1777999704060,36.28,81135.09,0.0,0.39173,0.00013,31.09747]
[1777999709132,36.28,81135.96,0.0,0.39183,0.00013,31.10016]
[1777999711393,36.28,81140.85,0.0,0.39246,0.00013,31.11292]
[1777999714317,36.28,81145.52,0.0,0.39307,0.00013,31.12805]
[1777999714906,36.28,81145.52,0.0,0.39307,0.00013,31.12805]
[1777999716674,36.28,81142.95,0.0,0.39273,0.00013,31.11961]
[1777999717134,36.28,81142.85,0.0,0.39271,0.00013,31.11928]
[1777999717876,36.28,81142.85,0.0,0.39271,0.00013,31.11928]
[1777999718142,36.28,81143.72,0.0,0.39283,0.00013,31.12213]
[1777999723178,36.28,81146.76,0.0,0.39323,0.00013,31.13207]
[1777999726003,36.28,81148.51,0.0,0.39346,0.00013,31.13778]
[1777999726197,36.28,81151.57,0.0,0.39386,0.00013,31.14771]
[1777999727436,36.28,81160.67,0.0,0.39505,0.00013,31.17705]
[1777999729263,36.28,81161.57,0.0,0.39517,0.00013,31.17992]
[1777999729305,36.28,81162.97,0.0,0.39535,0.00013,31.1844]
[1777999730384,36.28,81162.97,0.0,0.39535,0.00013,31.1844]
[1777999731108,36.28,81162.97,0.0,0.39535,0.00013,31.1844]
[1777999731194,36.28,81163.53,0.0,0.39542,0.00013,31.18617]
[1777999733774,36.28,81164.69,0.0,0.39558,0.00013,31.18992]
[1777999733787,36.28,81164.69,0.0,0.39558,0.00013,31.18992]
[1777999733889,36.28,81166.69,0.0,0.39584,0.00013,31.19631]
[1777999736704,36.28,81166.18,0.0,0.39577,0.00013,31.19471]
[1777999736714,36.28,81162.62,0.0,0.39531,0.00013,31.18335]
[1777999741074,36.28,81166.23,0.0,0.39578,0.00013,31.19495]
[1777999741115,36.28,81166.46,0.0,0.39582,0.00013,31.1957]
[1777999743930,36.28,81165.95,0.0,0.39575,0.00013,31.19411]
[1777999743964,36.28,81165.68,0.0,0.39572,0.00013,31.19327]
[1777999745911,36.28,81165.68,0.0,0.39572,0.00013,31.19329]
[1777999745999,36.28,81167.15,0.0,0.39591,0.00013,31.198]
[1777999752380,36.28,81167.71,0.0,0.39599,0.00013,31.19993]
[1777999756502,36.28,81169.15,0.0,0.39618,0.00013,31.20457]
[1777999756507,36.28,81169.15,0.0,0.39618,0.00013,31.20457]
[1777999756619,36.28,81169.15,0.0,0.39618,0.00013,31.20457]
[1777999757115,36.28,81169.15,0.0,0.39618,0.00013,31.20457]
[1777999757200,36.28,81168.26,0.0,0.39607,0.00013,31.20176]
[1777999757798,36.28,81159.83,0.0,0.39496,0.00013,31.17481]
[1777999759862,36.28,81159.83,0.0,0.39496,0.00013,31.17477]
[1777999765473,36.28,81157.02,0.0,0.39458,0.00013,31.16554]
[1777999770505,36.28,81159.1,0.0,0.39485,0.00013,31.17221]
[1777999775545,36.28,81159.76,0.0,0.39492,0.00013,31.17092]
[1777999780577,36.27,81160.98,0.0,0.39507,0.00013,31.1746]
[1777999785612,36.27,81162.18,0.0,0.39522,0.00013,31.17825]
[1777999791194,36.27,81163.73,0.0,0.39541,0.00013,31.18307]
[1777999792966,36.27,81171.69,0.0,0.39645,0.00013,31.20838]
[1777999793008,36.27,81171.69,0.0,0.39645,0.00013,31.20838]
[1777999793097,36.27,81171.23,0.0,0.39639,0.00013,31.20691]
[1777999793383,36.27,81171.23,0.0,0.39639,0.00013,31.20691]
[1777999793907,36.27,81170.34,0.0,0.39628,0.00013,31.20407]
[1777999799691,36.27,81170.03,0.0,0.39623,0.00013,31.20304]
[1777999806041,36.27,81170.44,0.0,0.39629,0.00013,31.20429]
[1777999806143,36.27,81170.73,0.0,0.39632,0.00013,31.2052]
[1777999812113,36.27,81170.74,0.0,0.39632,0.00013,31.20519]
[1777999812209,36.27,81171.61,0.0,0.39644,0.00013,31.20795]
[1777999817411,36.27,81171.27,0.0,0.39639,0.00013,31.20682]
[1777999822234,36.27,81173.82,0.0,0.39672,0.00013,31.21488]
[1777999822425,36.26,81174.19,0.0,0.39677,0.00013,31.21604]
[1777999822464,36.26,81174.19,0.0,0.39677,0.00013,31.21604]
[1777999822645,36.26,81174.19,0.0,0.39677,0.00013,31.21604]
[1777999822672,36.26,81174.19,0.0,0.39677,0.00013,31.21604]
[1777999822877,36.26,81174.19,0.0,0.39677,0.00013,31.21602]
[1777999824066,36.26,81174.19,0.0,0.39677,0.00013,31.21602]
[1777999824086,36.26,81174.19,0.0,0.39677,0.00013,31.21602]
[1777999824280,36.26,81174.19,0.0,0.39677,0.00013,31.21602]
[1777999824168,36.27,81182.47,0.0,0.39786,0.00013,31.24216]
[1777999824342,36.27,81182.47,0.0,0.39786,0.00013,31.24216]
[1777999824883,36.27,81182.47,0.0,0.39786,0.00013,31.24216]
[1777999824890,36.27,81182.47,0.0,0.39786,0.00013,31.24216]
[1777999830931,36.27,81177.77,0.0,0.39724,0.00013,31.22743]
[1777999832963,36.27,81177.9,0.0,0.39725,0.00013,31.22464]
[1777999833020,36.27,81178.24,0.0,0.3973,0.00013,31.22572]
[1777999836565,36.27,81180.47,0.0,0.39759,0.00013,31.23277]
[1777999836596,36.27,81180.47,0.0,0.39759,0.00013,31.23277]
[1777999836639,36.27,81180.47,0.0,0.39759,0.00013,31.23277]
[1777999836816,36.27,81180.47,0.0,0.39759,0.00013,31.23277]
[1777999837218,36.27,81183.73,0.0,0.39802,0.00013,31.24301]
[1777999839709,36.27,81186.49,0.0,0.39838,0.00013,31.25165]
[1777999840300,36.27,81187.53,0.0,0.39852,0.00013,31.25489]
[1777999840465,36.27,81187.53,0.0,0.39852,0.00013,31.25489]
[1777999844321,36.27,81178.39,0.0,0.39732,0.00013,31.22618]
[1777999845800,36.27,81178.49,0.0,0.39733,0.00013,31.2265]
[1777999845950,36.27,81178.49,0.0,0.39733,0.00013,31.2265]
[1777999846065,36.27,81187.8,0.0,0.39855,0.00013,31.2557]
[1777999847883,36.27,81187.8,0.0,0.39855,0.00013,31.25572]
[1777999847898,36.27,81187.8,0.0,0.39855,0.00013,31.25572]
[1777999847912,36.27,81187.8,0.0,0.39855,0.00013,31.25572]
[1777999848187,36.27,81187.8,0.0,0.39855,0.00013,31.25572]
[1777999848215,36.27,81187.8,0.0,0.39855,0.00013,31.25572]
[1777999848322,36.27,81190.32,0.0,0.39888,0.00013,31.26358]
[1777999848553,36.27,81190.32,0.0,0.39888,0.00013,31.26358]
[1777999849178,36.27,81190.32,0.0,0.39888,0.00013,31.26358]
[1777999849205,36.27,81190.32,0.0,0.39888,0.00013,31.26358]
[1777999849218,36.27,81194.72,0.0,0.39946,0.00013,31.27724]
[1777999851173,36.27,81197.97,0.0,0.39989,0.00013,31.28728]
[1777999851209,36.27,81197.97,0.0,0.39989,0.00013,31.28728]
[1777999852581,36.27,81200.38,0.0,0.4002,0.00013,31.29468]
[1777999853254,36.27,81199.13,0.0,0.40004,0.00013,31.29081]
[1777999854600,36.27,81200.96,0.0,0.40028,0.00013,31.29642]
[1777999855101,36.26,81200.96,0.0,0.40028,0.00013,31.2964]
[1777999860135,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999860689,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999860697,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999860718,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999860752,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999860776,36.26,81202.18,0.0,0.40043,0.00013,31.29999]
[1777999861142,36.26,81205.27,0.0,0.40084,0.00013,31.30944]
[1777999866151,36.26,81211.15,0.0,0.4016,0.00013,31.32721]
[1777999868392,36.26,81217.74,0.0,0.40246,0.00013,31.34702]
[1777999868402,36.26,81217.74,0.0,0.40246,0.00013,31.34702]
[1777999868408,36.26,81217.74,0.0,0.40246,0.00013,31.34702]
[1777999868816,36.26,81217.74,0.0,0.40246,0.00013,31.34702]
[1777999869204,36.26,81224.59,0.0,0.40336,0.00013,31.36758]
[1777999871227,36.25,81213.08,0.0,0.40184,0.00013,31.3327]
[1777999872828,36.25,81214.16,0.0,0.40198,0.00013,31.33592]
[1777999872848,36.25,81214.16,0.0,0.40198,0.00013,31.33592]
[1777999872852,36.25,81214.16,0.0,0.40198,0.00013,31.33592]
[1777999873236,36.25,81216.27,0.0,0.40225,0.00013,31.34225]
[1777999876273,36.25,81207.08,0.0,0.40103,0.00013,31.31409]
[1777999882292,36.24,81204.94,0.0,0.40073,0.00013,31.30723]
[1777999887342,36.24,81202.83,0.0,0.40045,0.00013,31.30061]
[1777999892345,36.24,81199.1,0.0,0.39995,0.00013,31.28605]
[1777999898070,36.24,81202.03,0.0,0.40032,0.00013,31.29476]
[1777999903477,36.23,81203.56,0.0,0.40051,0.00013,31.29923]
[1777999909482,36.23,81203.0,0.0,0.40042,0.00013,31.29718]
[1777999912302,36.23,81203.1,0.0,0.40043,0.00013,31.29744]
[1777999912928,36.23,81196.29,0.0,0.39954,0.00013,31.2764]
[1777999912937,36.23,81196.29,0.0,0.39954,0.00013,31.2764]
[1777999912961,36.23,81196.29,0.0,0.39954,0.00013,31.2764]
[1777999913311,36.23,81196.29,0.0,0.39954,0.00013,31.2764]
[1777999913349,36.23,81196.29,0.0,0.39954,0.00013,31.2764]
[1777999913319,36.23,81190.77,0.0,0.39881,0.00013,31.25924]
[1777999913931,36.23,81188.58,0.0,0.39852,0.00013,31.25238]
[1777999915423,36.23,81188.58,0.0,0.39852,0.00013,31.25235]
[1777999915524,36.23,81189.07,0.0,0.39858,0.00013,31.25386]
[1777999920024,36.23,81187.0,0.0,0.39831,0.00013,31.24732]
[1777999920069,36.23,81187.0,0.0,0.39831,0.00013,31.24732]
[1777999920114,36.23,81187.02,0.0,0.39831,0.00013,31.24736]
[1777999921395,36.22,81197.29,0.0,0.39966,0.00013,31.27931]
[1777999921433,36.22,81197.29,0.0,0.39966,0.00013,31.27931]
[1777999921451,36.22,81197.29,0.0,0.39966,0.00013,31.27931]
[1777999921939,36.22,81202.31,0.0,0.40032,0.00013,31.29477]
[1777999923342,36.22,81202.31,0.0,0.40032,0.00013,31.29477]
[1777999923406,36.22,81207.6,0.0,0.40101,0.00013,31.31091]
[1777999928615,36.22,81213.39,0.0,0.40176,0.00013,31.32829]
[1777999933650,36.21,81210.3,0.0,0.40134,0.00013,31.3186]
[1777999935664,36.21,81219.46,0.0,0.40254,0.00013,31.3463]
[1777999937893,36.21,81221.47,0.0,0.4028,0.00013,31.35231]
[1777999938413,36.21,81229.65,0.0,0.40388,0.00013,31.37673]
[1777999939536,36.21,81236.75,0.0,0.40481,0.00013,31.39787]
[1777999940366,36.21,81238.65,0.0,0.40506,0.00013,31.40342]
[1777999940446,36.21,81238.65,0.0,0.40506,0.00013,31.40342]
[1777999941374,36.2,81242.91,0.0,0.40562,0.00013,31.4159]
[1777999946533,36.2,81241.03,0.0,0.40536,0.00013,31.41008]
[1777999950411,36.2,81252.46,0.0,0.40686,0.00013,31.44341]
[1777999951777,36.2,81252.03,0.0,0.40679,0.00013,31.43889]
[1777999953481,36.19,81250.81,0.0,0.40662,0.00013,31.4353]
[1777999953495,36.19,81250.81,0.0,0.40662,0.00013,31.4353]
[1777999954407,36.19,81249.13,0.0,0.4064,0.00013,31.43032]
[1777999959416,36.19,81248.39,0.0,0.40629,0.00013,31.42798]
[1777999962484,36.19,81240.15,0.0,0.40519,0.00013,31.40353]
[1777999967512,36.18,81237.45,0.0,0.40482,0.00013,31.39523]
[1777999972523,36.18,81238.86,0.0,0.405,0.00013,31.39934]
[1777999977550,36.18,81239.09,0.0,0.40503,0.00013,31.39992]
[1777999981485,36.18,81246.83,0.0,0.40604,0.00013,31.4226]
[1777999983452,36.17,81254.63,0.0,0.40707,0.00013,31.44531]
[1777999984115,36.17,81254.63,0.0,0.40707,0.00013,31.44531]
[1777999984140,36.17,81254.63,0.0,0.40707,0.00013,31.44531]
[1777999984177,36.17,81254.63,0.0,0.40707,0.00013,31.44531]
[1777999984270,36.17,81257.43,0.0,0.40744,0.00013,31.45345]
[1777999986145,36.17,81257.43,0.0,0.40744,0.00013,31.45341]
[1777999986229,36.17,81256.43,0.0,0.40731,0.00013,31.45047]
[1777999986741,36.17,81256.43,0.0,0.40731,0.00013,31.45047]
[1777999986751,36.17,81256.43,0.0,0.40731,0.00013,31.45047]
[1777999987025,36.17,81256.43,0.0,0.4073,0.00013,31.45043]
[1777999992060,36.17,81258.29,0.0,0.40754,0.00013,31.45564]
[1777999997095,36.17,81257.74,0.0,0.40746,0.00013,31.45383]
[1778000002130,36.16,81249.71,0.0,0.40638,0.00013,31.43023]
[1778000005986,36.16,81249.12,0.0,0.4063,0.00013,31.4284]
[1778000006020,36.16,81249.12,0.0,0.4063,0.00013,31.4284]
[1778000006374,36.16,81249.12,0.0,0.4063,0.00013,31.4284]
[1778000006393,36.16,81249.12,0.0,0.4063,0.00013,31.4284]
[1778000006462,36.16,81244.59,0.0,0.4057,0.00013,31.41506]
[1778000008248,36.16,81236.7,0.0,0.40465,0.00013,31.39165]
[1778000014215,36.16,81242.18,0.0,0.40536,0.00013,31.40459]
[1778000017047,36.16,81237.3,0.0,0.40471,0.00013,31.3901]
[1778000018420,36.16,81218.82,0.0,0.40227,0.00013,31.33459]
[1778000019507,36.15,81217.98,0.0,0.40215,0.00013,31.33191]
[1778000020243,36.15,81217.98,0.0,0.40215,0.00013,31.33191]
[1778000020260,36.15,81217.98,0.0,0.40215,0.00013,31.33191]
[1778000020440,36.15,81216.49,0.0,0.40195,0.00013,31.32738]
[1778000022117,36.15,81215.2,0.0,0.40178,0.00013,31.3234]
[1778000022164,36.15,81215.2,0.0,0.40178,0.00013,31.3234]
[1778000022498,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000022574,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000022582,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000022611,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000022762,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000022792,36.15,81207.76,0.0,0.40079,0.00013,31.30059]
[1778000023296,36.15,81207.76,0.0,0.40079,0.00013,31.30054]
[1778000024694,36.15,81208.06,0.0,0.40083,0.00013,31.30142]
[1778000025307,36.15,81211.56,0.0,0.40129,0.00013,31.31211]
[1778000027022,36.15,81209.38,0.0,0.401,0.00013,31.30539]
[1778000027044,36.15,81209.38,0.0,0.401,0.00013,31.30539]
[1778000027324,36.15,81209.6,0.0,0.40103,0.00013,31.30603]
[1778000028728,36.15,81205.72,0.0,0.40051,0.00013,31.29407]
[1778000029337,36.15,81204.94,0.0,0.40041,0.00013,31.29163]
[1778000030113,36.15,81204.94,0.0,0.40041,0.00013,31.29163]
[1778000030122,36.15,81204.94,0.0,0.40041,0.00013,31.29163]
[1778000030447,36.15,81205.45,0.0,0.40047,0.00013,31.29318]
[1778000036254,36.14,81209.17,0.0,0.40096,0.00013,31.30447]
[1778000041286,36.14,81209.54,0.0,0.401,0.00013,31.30545]
[1778000046458,36.14,81208.24,0.0,0.40082,0.00013,31.30128]
[1778000051492,36.14,81210.45,0.0,0.40111,0.00013,31.30793]
[1778000056533,36.13,81211.18,0.0,0.40119,0.00013,31.31]
[1778000058542,36.13,81219.65,0.0,0.40231,0.00013,31.33575]
[1778000063577,36.13,81209.97,0.0,0.40102,0.00013,31.30602]
[1778000068612,36.13,81209.98,0.0,0.40101,0.00013,31.3059]
[1778000073647,36.13,81212.92,0.0,0.40138,0.00013,31.31154]
[1778000078688,36.12,81215.75,0.0,0.40175,0.00013,31.32006]
[1778000080704,36.12,81224.87,0.0,0.40295,0.00013,31.34761]
[1778000085734,36.12,81224.94,0.0,0.40295,0.00013,31.34758]
[1778000090781,36.11,81226.15,0.0,0.4031,0.00013,31.35103]
[1778000092034,36.11,81226.15,0.0,0.4031,0.00013,31.35103]
[1778000092045,36.11,81226.15,0.0,0.4031,0.00013,31.35103]
[1778000092194,36.11,81238.94,0.0,0.40479,0.00013,31.38922]
[1778000098830,36.11,81234.86,0.0,0.40423,0.00013,31.37665]
[1778000103866,36.1,81229.68,0.0,0.40353,0.00013,31.36099]
[1778000110520,36.1,81228.43,0.0,0.40336,0.00013,31.35713]
[1778000110524,36.1,81218.29,0.0,0.40202,0.00013,31.32633]
[1778000111636,36.1,81212.65,0.0,0.40127,0.00013,31.30907]
[1778000111647,36.1,81212.65,0.0,0.40127,0.00013,31.30907]
[1778000112511,36.1,81212.29,0.0,0.40122,0.00013,31.30791]
[1778000113541,36.1,81212.29,0.0,0.40122,0.00013,31.30791]
[1778000113550,36.1,81212.29,0.0,0.40122,0.00013,31.30791]
[1778000113583,36.1,81211.24,0.0,0.40108,0.00013,31.30464]
[1778000118583,36.09,81214.02,0.0,0.40144,0.00013,31.31299]
[1778000123602,36.09,81221.32,0.0,0.40239,0.00013,31.33501]
[1778000127787,36.09,81222.92,0.0,0.40259,0.00013,31.33961]
[1778000127802,36.09,81222.92,0.0,0.40259,0.00013,31.33961]
[1778000131833,36.08,81223.59,0.0,0.40266,0.00013,31.33819]
[1778000131845,36.08,81223.59,0.0,0.40266,0.00013,31.33819]
[1778000133285,36.08,81223.83,0.0,0.40269,0.00013,31.33891]
[1778000133321,36.08,81223.83,0.0,0.40269,0.00013,31.33891]
[1778000133364,36.08,81223.83,0.0,0.40269,0.00013,31.33891]
[1778000133861,36.08,81223.29,0.0,0.40261,0.00013,31.33723]
[1778000134466,36.08,81223.29,0.0,0.40261,0.00013,31.33723]
[1778000134483,36.08,81223.29,0.0,0.40261,0.00013,31.33723]
[1778000140120,36.08,81218.62,0.0,0.40198,0.00013,31.32273]
[1778000145153,36.07,81217.05,0.0,0.40176,0.00013,31.31773]
[1778000150188,36.07,81217.44,0.0,0.4018,0.00013,31.31871]
[1778000155223,36.07,81217.18,0.0,0.40176,0.00013,31.31769]
[1778000158139,36.07,81216.36,0.0,0.40165,0.00013,31.31514]
[1778000158159,36.07,81216.36,0.0,0.40165,0.00013,31.31514]
[1778000158246,36.06,81216.36,0.0,0.40164,0.00013,31.31505]
[1778000162189,36.06,81214.27,0.0,0.40136,0.00013,31.30853]
[1778000162202,36.06,81214.27,0.0,0.40136,0.00013,31.30853]
[1778000168316,36.06,81215.19,0.0,0.40147,0.00013,31.31107]
[1778000170276,36.06,81215.19,0.0,0.40147,0.00013,31.31107]
[1778000170365,36.06,81216.91,0.0,0.40169,0.00013,31.31625]
[1778000175366,36.05,81221.12,0.0,0.40224,0.00013,31.32888]
[1778000180401,36.05,81222.56,0.0,0.40242,0.00013,31.33304]
[1778000184429,36.05,81231.34,0.0,0.40357,0.00013,31.35941]
[1778000188493,36.04,81232.04,0.0,0.40366,0.00013,31.36143]
[1778000188586,36.04,81233.59,0.0,0.40387,0.00013,31.36606]
[1778000192653,36.04,81224.03,0.0,0.40258,0.00013,31.33391]
[1778000197666,36.04,81222.81,0.0,0.40241,0.00013,31.33005]
[1778000202682,36.04,81222.86,0.0,0.40241,0.00013,31.32993]
[1778000206731,36.03,81231.51,0.0,0.40354,0.00013,31.35591]
[1778000211749,36.03,81231.57,0.0,0.40353,0.00013,31.35574]
[1778000216753,36.02,81232.43,0.0,0.40363,0.00013,31.35804]
[1778000221777,36.02,81236.58,0.0,0.40417,0.00013,31.37024]
[1778000226780,36.02,81234.2,0.0,0.40385,0.00013,31.36308]
[1778000231804,36.02,81233.38,0.0,0.40374,0.00013,31.36059]
[1778000236743,36.02,81223.48,0.0,0.40243,0.00013,31.33063]
[1778000241747,36.01,81221.87,0.0,0.40221,0.00013,31.32559]
[1778000246753,36.01,81223.96,0.0,0.40248,0.00013,31.3319]
[1778000251735,36.01,81216.23,0.0,0.40144,0.00013,31.305]
[1778000256745,36.01,81209.13,0.0,0.40049,0.00013,31.28297]
[1778000261759,36.01,81209.01,0.0,0.40047,0.00013,31.28238]
[1778000266759,36.0,81210.83,0.0,0.4007,0.00013,31.28784]
[1778000271778,36.0,81209.7,0.0,0.40054,0.00013,31.28407]
[1778000276796,36.0,81209.28,0.0,0.40047,0.00013,31.28261]
[1778000281825,35.99,81208.51,0.0,0.40036,0.00013,31.28]
[1778000286846,35.99,81209.47,0.0,0.40048,0.00013,31.28281]
[1778000291863,35.99,81212.26,0.0,0.40084,0.00013,31.29117]
[1778000292721,35.99,81221.61,0.0,0.40208,0.00013,31.31985]
[1778000297722,35.98,81215.39,0.0,0.40125,0.00013,31.30069]
[1778000302741,35.98,81217.68,0.0,0.40154,0.00013,31.3076]
[1778000307746,35.98,81220.4,0.0,0.4019,0.00013,31.3158]
[1778000312766,35.98,81225.37,0.0,0.40254,0.00013,31.32761]
[1778000317786,35.98,81226.69,0.0,0.40271,0.00013,31.33148]
[1778000318747,35.97,81216.14,0.0,0.40131,0.00013,31.2992]
[1778000321775,35.97,81217.27,0.0,0.40145,0.00013,31.30259]
[1778000322435,35.97,81217.27,0.0,0.40145,0.00013,31.30259]
[1778000322449,35.97,81217.27,0.0,0.40145,0.00013,31.30259]
[1778000322727,35.97,81213.45,0.0,0.40094,0.00013,31.29082]
[1778000323149,35.97,81213.45,0.0,0.40094,0.00013,31.29082]
[1778000323715,35.97,81211.2,0.0,0.40064,0.00013,31.28385]
[1778000328733,35.97,81211.06,0.0,0.40062,0.00013,31.28338]
[1778000332350,35.97,81211.79,0.0,0.40072,0.00013,31.2856]
[1778000332813,35.97,81211.89,0.0,0.40073,0.00013,31.2859]
[1778000337843,35.97,81213.63,0.0,0.40096,0.00013,31.29124]
[1778000342870,35.97,81213.43,0.0,0.40093,0.00013,31.29059]
[1778000346772,35.97,81229.14,0.0,0.40302,0.00013,31.33857]
[1778000348802,35.97,81233.53,0.0,0.4036,0.00013,31.35179]
[1778000353805,35.97,81237.57,0.0,0.40413,0.00013,31.36378]
[1778000358816,35.96,81232.66,0.0,0.40346,0.00013,31.34877]
[1778000363824,35.96,81228.52,0.0,0.4029,0.00013,31.33604]
[1778000368842,35.95,81225.65,0.0,0.40251,0.00013,31.32708]
[1778000373856,35.95,81224.45,0.0,0.40233,0.00013,31.32007]
[1778000378867,35.95,81226.06,0.0,0.40254,0.00013,31.32478]
[1778000383877,35.95,81225.21,0.0,0.40241,0.00013,31.32199]
[1778000387910,35.94,81235.97,0.0,0.40383,0.00013,31.3543]
[1778000391020,35.94,81235.62,0.0,0.40378,0.00013,31.3532]
[1778000391063,35.94,81235.62,0.0,0.40378,0.00013,31.3532]
[1778000391091,35.94,81235.62,0.0,0.40378,0.00013,31.3532]
[1778000391877,35.94,81236.87,0.0,0.40395,0.00013,31.35697]
[1778000396890,35.94,81244.03,0.0,0.40491,0.00013,31.37846]
[1778000397094,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397143,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397306,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397325,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397504,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397531,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397720,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397739,35.94,81245.07,0.0,0.40505,0.00013,31.38157]
[1778000397811,35.94,81249.29,0.0,0.40561,0.00013,31.39413]
[1778000397921,35.94,81249.29,0.0,0.40561,0.00013,31.39413]
[1778000397949,35.94,81249.29,0.0,0.40561,0.00013,31.39413]
[1778000397965,35.94,81249.29,0.0,0.40561,0.00013,31.39413]
[1778000398378,35.94,81255.75,0.0,0.40647,0.00013,31.4132]
[1778000400526,35.94,81255.75,0.0,0.40647,0.00013,31.41327]
[1778000400540,35.94,81255.75,0.0,0.40647,0.00013,31.41327]
[1778000400827,35.94,81257.3,0.0,0.40668,0.00013,31.41789]
[1778000402810,35.95,81247.77,0.0,0.40542,0.00013,31.38984]
[1778000404739,35.95,81245.77,0.0,0.40515,0.00013,31.3839]
[1778000404835,35.95,81246.09,0.0,0.40519,0.00013,31.38486]
[1778000409850,35.95,81246.22,0.0,0.40521,0.00013,31.38529]
[1778000414856,35.95,81249.87,0.0,0.4057,0.00013,31.39617]
[1778000414919,35.95,81250.41,0.0,0.40578,0.00013,31.39778]
[1778000417443,35.95,81257.63,0.0,0.40674,0.00013,31.41913]
[1778000417499,35.95,81259.15,0.0,0.40695,0.00013,31.42364]
[1778000417949,35.95,81259.15,0.0,0.40695,0.00013,31.42364]
[1778000418830,35.95,81256.76,0.0,0.40663,0.00013,31.41669]
[1778000422997,35.95,81255.47,0.0,0.40646,0.00013,31.4129]
[1778000423044,35.95,81255.47,0.0,0.40646,0.00013,31.4129]
[1778000423052,35.95,81255.47,0.0,0.40646,0.00013,31.4129]
[1778000423907,35.95,81259.17,0.0,0.40695,0.00013,31.42374]
[1778000429819,35.95,81258.06,0.0,0.4068,0.00013,31.42049]
[1778000432156,35.95,81249.21,0.0,0.40562,0.00013,31.39128]
[1778000437192,35.95,81249.62,0.0,0.40567,0.00013,31.39253]
[1778000442227,35.95,81255.34,0.0,0.40644,0.00013,31.40944]
[1778000443136,35.95,81255.34,0.0,0.40644,0.00013,31.40944]
[1778000443236,35.95,81255.62,0.0,0.40648,0.00013,31.41026]
[1778000444515,35.95,81255.62,0.0,0.40648,0.00013,31.41026]
[1778000444558,35.95,81250.09,0.0,0.40574,0.00013,31.39394]
[1778000449604,35.95,81254.31,0.0,0.4063,0.00013,31.40641]
[1778000454912,35.95,81251.32,0.0,0.4059,0.00013,31.39759]
[1778000461753,35.95,81251.71,0.0,0.40595,0.00013,31.39874]
[1778000467776,35.95,81251.06,0.0,0.40587,0.00013,31.39681]
[1778000470634,35.95,81250.81,0.0,0.40584,0.00013,31.3961]
[1778000470752,35.95,81250.81,0.0,0.40584,0.00013,31.3961]
[1778000471026,35.96,81250.44,0.0,0.40579,0.00013,31.39504]
[1778000471848,35.96,81250.44,0.0,0.40579,0.00013,31.39504]
[1778000471902,35.96,81250.44,0.0,0.40579,0.00013,31.39504]
[1778000471945,35.96,81237.63,0.0,0.40408,0.00013,31.35691]
[1778000474004,35.96,81236.8,0.0,0.40398,0.00013,31.35445]
[1778000479872,35.96,81237.79,0.0,0.40411,0.00013,31.35755]
[1778000480059,35.96,81236.69,0.0,0.40397,0.00013,31.35428]
[1778000480073,35.96,81236.69,0.0,0.40397,0.00013,31.35428]
[1778000480501,35.96,81236.69,0.0,0.40397,0.00013,31.3543]
[1778000485536,35.96,81237.06,0.0,0.40403,0.00013,31.35556]
[1778000491030,35.96,81232.0,0.0,0.40336,0.00013,31.34046]
[1778000498279,35.97,81231.27,0.0,0.40327,0.00013,31.33537]
[1778000499634,35.97,81240.17,0.0,0.40446,0.00013,31.36221]
[1778000504670,35.97,81237.96,0.0,0.40417,0.00013,31.35573]
[1778000508378,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508476,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508642,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508685,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508789,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508884,35.97,81238.36,0.0,0.40423,0.00013,31.35702]
[1778000508950,35.98,81223.7,0.0,0.40228,0.00013,31.31275]
[1778000510954,35.98,81223.02,0.0,0.40219,0.00013,31.31071]
[1778000510966,35.98,81223.02,0.0,0.40219,0.00013,31.31071]
[1778000511037,35.98,81210.76,0.0,0.40056,0.00013,31.27304]
[1778000513936,35.98,81210.76,0.0,0.40056,0.00013,31.27302]
[1778000513947,35.98,81210.76,0.0,0.40056,0.00013,31.27302]
[1778000514037,35.97,81211.23,0.0,0.40062,0.00013,31.27447]
[1778000519231,35.97,81214.2,0.0,0.40102,0.00013,31.28358]
[1778000524809,35.97,81222.72,0.0,0.40214,0.00013,31.30958]
[1778000529811,35.97,81219.61,0.0,0.40172,0.00013,31.29996]
[1778000530063,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000530517,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000530733,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000530822,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000530862,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000531022,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000531042,35.97,81235.01,0.0,0.40377,0.00013,31.34668]
[1778000530991,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531223,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531261,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531433,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531466,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531641,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531677,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531838,35.97,81249.35,0.0,0.40568,0.00013,31.38944]
[1778000531898,35.97,81250.86,0.0,0.40588,0.00013,31.39387]
[1778000532866,35.97,81250.86,0.0,0.40587,0.00013,31.39382]
[1778000533333,35.97,81250.86,0.0,0.40587,0.00013,31.39382]
[1778000533383,35.97,81250.86,0.0,0.40587,0.00013,31.39382]
[1778000533507,35.97,81250.86,0.0,0.40587,0.00013,31.39382]
[1778000533578,35.97,81250.86,0.0,0.40587,0.00013,31.39382]
[1778000533873,35.97,81253.72,0.0,0.40625,0.00013,31.4022]
[1778000536075,35.97,81262.23,0.0,0.40739,0.00013,31.4272]
[1778000536662,35.97,81262.23,0.0,0.40739,0.00013,31.4272]
[1778000536842,35.97,81262.23,0.0,0.40739,0.00013,31.4272]
[1778000536997,35.97,81262.59,0.0,0.40744,0.00013,31.42828]
[1778000538630,35.97,81265.68,0.0,0.40785,0.00013,31.43729]
[1778000538651,35.97,81265.68,0.0,0.40785,0.00013,31.43729]
[1778000539032,35.97,81272.16,0.0,0.40872,0.00013,31.45605]
[1778000540177,35.97,81273.71,0.0,0.40893,0.00013,31.46057]
[1778000541025,35.97,81274.55,0.0,0.40904,0.00013,31.46305]
[1778000545039,35.98,81266.66,0.0,0.40801,0.00013,31.4406]
[1778000547577,35.98,81268.57,0.0,0.40827,0.00013,31.44625]
[1778000547972,35.98,81268.69,0.0,0.40829,0.00013,31.44666]
[1778000549987,35.98,81280.88,0.0,0.40992,0.00013,31.48178]
[1778000555022,35.99,81275.94,0.0,0.40927,0.00013,31.4649]
[1778000560055,36.0,81274.05,0.0,0.40905,0.00013,31.45992]
[1778000562534,36.0,81273.93,0.0,0.40904,0.00013,31.45975]
[1778000563105,36.01,81259.22,0.0,0.40708,0.00013,31.41726]
[1778000565117,36.01,81263.77,0.0,0.4077,0.00013,31.43066]
[1778000570129,36.01,81265.38,0.0,0.40793,0.00013,31.4356]
[1778000575148,36.02,81267.74,0.0,0.40826,0.00013,31.44276]
[1778000579448,36.02,81271.92,0.0,0.40883,0.00013,31.45512]
[1778000580086,36.03,81271.93,0.0,0.40884,0.00013,31.45521]
[1778000584579,36.03,81276.76,0.0,0.4095,0.00013,31.46932]
[1778000585133,36.03,81276.34,0.0,0.40944,0.00013,31.46819]
[1778000586073,36.03,81267.39,0.0,0.40826,0.00013,31.44255]
[1778000591078,36.04,81265.31,0.0,0.40799,0.00013,31.43679]
[1778000596086,36.04,81265.69,0.0,0.40806,0.00013,31.43821]
[1778000601089,36.05,81264.89,0.0,0.40797,0.00013,31.43621]
[1778000604189,36.05,81254.86,0.0,0.40665,0.00013,31.40727]
[1778000606208,36.06,81264.03,0.0,0.40787,0.00013,31.43407]
[1778000608618,36.06,81265.12,0.0,0.40802,0.00013,31.43734]
[1778000609086,36.06,81269.47,0.0,0.40861,0.00013,31.44995]
[1778000614437,36.07,81271.57,0.0,0.4089,0.00013,31.45324]
[1778000615437,36.07,81271.57,0.0,0.4089,0.00013,31.45324]
[1778000616122,36.07,81273.64,0.0,0.40918,0.00013,31.45925]
[1778000617456,36.07,81273.94,0.0,0.40922,0.00013,31.46019]
[1778000617560,36.07,81274.2,0.0,0.40926,0.00013,31.46102]
[1778000623498,36.08,81273.81,0.0,0.40924,0.00013,31.46044]
[1778000628784,36.09,81273.68,0.0,0.40924,0.00013,31.4603]
[1778000631580,36.09,81274.78,0.0,0.40939,0.00013,31.46359]
[1778000632148,36.09,81280.1,0.0,0.4101,0.00013,31.47877]
[1778000634007,36.09,81288.02,0.0,0.41116,0.00013,31.50117]
[1778000635625,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000635644,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000635676,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000635801,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000635827,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000635997,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000636006,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000636033,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000636201,36.09,81294.19,0.0,0.41198,0.00013,31.51842]
[1778000636134,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636240,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636426,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636428,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636450,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636622,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636660,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636847,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000636872,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000637047,36.09,81303.16,0.0,0.41317,0.00013,31.54327]
[1778000637062,36.09,81304.92,0.0,0.41341,0.00013,31.54809]
[1778000637705,36.09,81304.92,0.0,0.41341,0.00013,31.54809]
[1778000637718,36.09,81304.92,0.0,0.41341,0.00013,31.54809]
[1778000637763,36.09,81304.92,0.0,0.41341,0.00013,31.54809]
[1778000638080,36.09,81307.94,0.0,0.41381,0.00013,31.55639]
[1778000639069,36.09,81316.98,0.0,0.41501,0.00013,31.58102]
[1778000639711,36.09,81316.98,0.0,0.41501,0.00013,31.58102]
[1778000639724,36.09,81316.98,0.0,0.41501,0.00013,31.58102]
[1778000640130,36.09,81318.25,0.0,0.41518,0.00013,31.58443]
[1778000641692,36.09,81317.2,0.0,0.41504,0.00013,31.58155]
[1778000641741,36.09,81317.2,0.0,0.41504,0.00013,31.58155]
[1778000642111,36.09,81301.08,0.0,0.41289,0.00013,31.53747]
[1778000642790,36.09,81303.55,0.0,0.41322,0.00013,31.54429]
[1778000647806,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000648781,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000648916,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000649019,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000649128,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000649140,36.09,81306.53,0.0,0.41362,0.00013,31.55252]
[1778000649191,36.09,81314.32,0.0,0.41466,0.00013,31.5738]
[1778000649273,36.09,81314.32,0.0,0.41466,0.00013,31.5738]
[1778000649336,36.09,81314.32,0.0,0.41466,0.00013,31.5738]
[1778000649447,36.09,81314.32,0.0,0.41466,0.00013,31.5738]
[1778000649505,36.09,81314.32,0.0,0.41466,0.00013,31.5738]
[1778000650697,36.09,81319.95,0.0,0.41541,0.00013,31.58909]
[1778000651270,36.09,81319.95,0.0,0.41541,0.00013,31.58909]
[1778000651303,36.09,81319.95,0.0,0.41541,0.00013,31.58909]
[1778000651820,36.09,81319.95,0.0,0.41541,0.00013,31.58909]
[1778000651831,36.09,81319.95,0.0,0.41541,0.00013,31.58909]
[1778000652124,36.09,81318.73,0.0,0.41525,0.00013,31.5858]
[1778000654173,36.09,81330.24,0.0,0.41679,0.00013,31.61671]
[1778000655945,36.09,81336.33,0.0,0.4176,0.00013,31.63284]
[1778000656127,36.09,81336.33,0.0,0.4176,0.00013,31.63284]
[1778000656233,36.09,81337.08,0.0,0.4177,0.00013,31.63485]
[1778000657955,36.1,81336.12,0.0,0.41758,0.00013,31.63235]
[1778000658164,36.1,81334.76,0.0,0.4174,0.00013,31.62879]
[1778000658426,36.1,81334.76,0.0,0.4174,0.00013,31.62879]
[1778000659235,36.1,81323.27,0.0,0.41587,0.00013,31.59823]
[1778000659927,36.1,81323.27,0.0,0.41587,0.00013,31.59823]
[1778000659953,36.1,81323.27,0.0,0.41587,0.00013,31.59823]
[1778000659959,36.1,81323.27,0.0,0.41587,0.00013,31.59823]
[1778000660025,36.1,81312.38,0.0,0.41442,0.00013,31.56882]
[1778000661775,36.1,81310.89,0.0,0.41422,0.00013,31.56479]
[1778000664034,36.1,81312.12,0.0,0.41439,0.00013,31.56816]
[1778000664242,36.1,81313.31,0.0,0.41455,0.00013,31.57141]
[1778000665969,36.1,81313.31,0.0,0.41455,0.00013,31.57142]
[1778000666168,36.1,81311.44,0.0,0.4143,0.00013,31.56634]
[1778000671175,36.1,81318.56,0.0,0.41525,0.00013,31.58569]
[1778000671996,36.1,81318.69,0.0,0.41526,0.00013,31.58287]
[1778000672019,36.1,81318.69,0.0,0.41526,0.00013,31.58287]
[1778000672047,36.1,81318.69,0.0,0.41526,0.00013,31.58287]
[1778000672092,36.1,81320.38,0.0,0.41548,0.00013,31.58745]
[1778000677634,36.1,81317.23,0.0,0.41507,0.00013,31.57901]
[1778000678062,36.1,81317.23,0.0,0.41507,0.00013,31.57901]
[1778000678236,36.1,81317.88,0.0,0.41516,0.00013,31.58079]
[1778000682102,36.1,81315.17,0.0,0.4148,0.00013,31.57349]
[1778000682132,36.1,81315.17,0.0,0.4148,0.00013,31.57349]
[1778000682141,36.1,81314.02,0.0,0.41464,0.00013,31.57037]
[1778000684120,36.1,81314.02,0.0,0.41464,0.00013,31.57038]
[1778000684225,36.1,81316.7,0.0,0.415,0.00013,31.57765]
[1778000689242,36.1,81317.08,0.0,0.41505,0.00013,31.57872]
[1778000694242,36.11,81315.22,0.0,0.41481,0.00013,31.57372]
[1778000699258,36.11,81316.22,0.0,0.41494,0.00013,31.57646]
[1778000704283,36.11,81317.28,0.0,0.41509,0.00013,31.57935]
[1778000708741,36.11,81315.74,0.0,0.41488,0.00013,31.57524]
[1778000708751,36.11,81315.74,0.0,0.41488,0.00013,31.57524]
[1778000708853,36.11,81315.74,0.0,0.41488,0.00013,31.57524]
[1778000709103,36.11,81315.74,0.0,0.41488,0.00013,31.57524]
[1778000710382,36.11,81314.34,0.0,0.4147,0.00013,31.57145]
[1778000710412,36.11,81314.34,0.0,0.4147,0.00013,31.57145]
[1778000716152,36.11,81311.96,0.0,0.41438,0.00013,31.56493]
[1778000717854,36.11,81309.66,0.0,0.41407,0.00013,31.55866]
[1778000717865,36.11,81309.66,0.0,0.41407,0.00013,31.55866]
[1778000718166,36.11,81309.66,0.0,0.41407,0.00013,31.55863]
[1778000723363,36.11,81307.67,0.0,0.4138,0.00013,31.55317]
[1778000729243,36.11,81311.2,0.0,0.41427,0.00013,31.56276]
[1778000734278,36.1,81318.15,0.0,0.41519,0.00013,31.57839]
[1778000739314,36.1,81320.48,0.0,0.4155,0.00013,31.58467]
[1778000745012,36.1,81319.44,0.0,0.41536,0.00013,31.58186]
[1778000751041,36.1,81314.95,0.0,0.41476,0.00013,31.56973]
[1778000756193,36.1,81313.79,0.0,0.4146,0.00013,31.56658]
[1778000761468,36.1,81313.22,0.0,0.41453,0.00013,31.56506]
[1778000765804,36.1,81301.98,0.0,0.41303,0.00013,31.53428]
[1778000771181,36.1,81302.22,0.0,0.41306,0.00013,31.53489]
[1778000776576,36.1,81307.21,0.0,0.41372,0.00013,31.54857]
[1778000781611,36.1,81305.77,0.0,0.41353,0.00013,31.54455]
[1778000786646,36.1,81306.63,0.0,0.41364,0.00013,31.54686]
[1778000791681,36.1,81307.85,0.0,0.41379,0.00013,31.54696]
[1778000796716,36.1,81307.4,0.0,0.41373,0.00013,31.54565]
[1778000797989,36.1,81307.4,0.0,0.41373,0.00013,31.54565]
[1778000798376,36.1,81307.27,0.0,0.41371,0.00013,31.54527]
[1778000801770,36.1,81301.21,0.0,0.4129,0.00013,31.52858]
[1778000801793,36.1,81301.21,0.0,0.4129,0.00013,31.52858]
[1778000802122,36.1,81301.69,0.0,0.41296,0.00013,31.52991]
[1778000807923,36.1,81294.19,0.0,0.41197,0.00013,31.50914]
[1778000808351,36.1,81292.79,0.0,0.41178,0.00013,31.50523]
[1778000809337,36.1,81280.77,0.0,0.41018,0.00013,31.47141]
[1778000811400,36.1,81278.13,0.0,0.40982,0.00013,31.46386]
[1778000812017,36.1,81278.13,0.0,0.40982,0.00013,31.46386]
[1778000812032,36.1,81278.13,0.0,0.40982,0.00013,31.46386]
[1778000812329,36.1,81278.36,0.0,0.40985,0.00013,31.46451]
[1778000817354,36.1,81281.62,0.0,0.41029,0.00013,31.47374]
[1778000822359,36.1,81280.94,0.0,0.4102,0.00013,31.47179]
[1778000824306,36.09,81291.86,0.0,0.41165,0.00013,31.50249]
[1778000826303,36.09,81291.97,0.0,0.41166,0.00013,31.50276]
[1778000831306,36.09,81289.18,0.0,0.41129,0.00013,31.49488]
[1778000836328,36.09,81289.04,0.0,0.41126,0.00013,31.49441]
[1778000841349,36.09,81286.0,0.0,0.41085,0.00013,31.48581]
[1778000841361,36.09,81286.0,0.0,0.41085,0.00013,31.48581]
[1778000841364,36.09,81278.12,0.0,0.40981,0.00013,31.46351]
[1778000841445,36.09,81278.12,0.0,0.40981,0.00013,31.46351]
[1778000841481,36.09,81278.12,0.0,0.40981,0.00013,31.46351]
[1778000841905,36.09,81278.12,0.0,0.40981,0.00013,31.46351]
[1778000841932,36.09,81278.12,0.0,0.40981,0.00013,31.46351]
[1778000843889,36.09,81273.14,0.0,0.40914,0.00013,31.44925]
[1778000853131,36.09,81274.55,0.0,0.40931,0.00013,31.44988]
[1778000858148,36.08,81273.46,0.0,0.40915,0.00013,31.4466]
[1778000863185,36.09,81274.64,0.0,0.40932,0.00013,31.45013]
[1778000864348,36.08,81264.06,0.0,0.40791,0.00013,31.41969]
[1778000866198,36.08,81261.62,0.0,0.40758,0.00013,31.41261]
[1778000866406,36.08,81253.02,0.0,0.40644,0.00013,31.38755]
[1778000869450,36.08,81253.18,0.0,0.40646,0.00013,31.38803]
[1778000870231,36.08,81253.18,0.0,0.40646,0.00013,31.38803]
[1778000870247,36.08,81253.18,0.0,0.40646,0.00013,31.38803]
[1778000870477,36.08,81252.68,0.0,0.4064,0.00013,31.38656]
[1778000871381,36.08,81253.36,0.0,0.40649,0.00013,31.38855]
[1778000872276,36.08,81253.36,0.0,0.40649,0.00013,31.38855]
[1778000872288,36.08,81253.36,0.0,0.40649,0.00013,31.38855]
[1778000872314,36.08,81253.36,0.0,0.40649,0.00013,31.38854]
[1778000878288,36.08,81257.43,0.0,0.40703,0.00013,31.40041]
[1778000881309,36.08,81244.38,0.0,0.40529,0.00013,31.36205]
[1778000882448,36.08,81253.7,0.0,0.40653,0.00013,31.38944]
[1778000884330,36.08,81259.56,0.0,0.4073,0.00013,31.40644]
[1778000889365,36.08,81253.74,0.0,0.40651,0.00013,31.38914]
[1778000890375,36.07,81244.66,0.0,0.4053,0.00013,31.36235]
[1778000895407,36.07,81243.73,0.0,0.40517,0.00013,31.35941]
[1778000900441,36.07,81246.27,0.0,0.40549,0.00013,31.36666]
[1778000903463,36.07,81237.82,0.0,0.40437,0.00013,31.34145]
[1778000908498,36.06,81231.85,0.0,0.40356,0.00013,31.32337]
[1778000908932,36.06,81231.85,0.0,0.40356,0.00013,31.32337]
[1778000909112,36.06,81231.85,0.0,0.40356,0.00013,31.32337]
[1778000909430,36.06,81231.85,0.0,0.40356,0.00013,31.32337]
[1778000909545,36.06,81223.75,0.0,0.40249,0.00013,31.29887]
[1778000909561,36.06,81223.75,0.0,0.40249,0.00013,31.29887]
[1778000909904,36.06,81223.75,0.0,0.40249,0.00013,31.29887]
[1778000910272,36.06,81223.75,0.0,0.40249,0.00013,31.29887]
[1778000910325,36.06,81223.75,0.0,0.40249,0.00013,31.29887]
[1778000910514,36.06,81205.21,0.0,0.40003,0.00013,31.24202]
[1778000910968,36.06,81205.21,0.0,0.40003,0.00013,31.24202]
[1778000911155,36.06,81205.21,0.0,0.40003,0.00013,31.24202]
[1778000911271,36.06,81205.21,0.0,0.40003,0.00013,31.24202]
[1778000911446,36.06,81205.21,0.0,0.40003,0.00013,31.24202]
[1778000911522,36.06,81185.99,0.0,0.39747,0.00013,31.17864]
[1778000911837,36.06,81185.99,0.0,0.39747,0.00013,31.17864]
[1778000912527,36.06,81190.1,0.0,0.39802,0.00013,31.19164]
[1778000917562,36.06,81183.52,0.0,0.39716,0.00013,31.17098]
[1778000918834,36.06,81182.94,0.0,0.39708,0.00013,31.16917]
[1778000919492,36.07,81183.71,0.0,0.39718,0.00013,31.17164]
[1778000920509,36.07,81183.71,0.0,0.39718,0.00013,31.17164]
[1778000921299,36.06,81178.96,0.0,0.39655,0.00013,31.15649]
[1778000922933,36.06,81184.32,0.0,0.39726,0.00013,31.17341]
[1778000923016,36.06,81180.95,0.0,0.39681,0.00013,31.16271]
[1778000928141,36.06,81176.88,0.0,0.39626,0.00013,31.14951]
[1778000928242,36.06,81174.21,0.0,0.3959,0.00013,31.14086]
[1778000933674,36.06,81170.7,0.0,0.39543,0.00013,31.12949]
[1778000935029,36.06,81170.7,0.0,0.39543,0.00013,31.12949]
[1778000937121,36.06,81170.23,0.0,0.39538,0.00013,31.12806]
[1778000940389,36.06,81171.83,0.0,0.39559,0.00013,31.1333]
[1778000940527,36.06,81170.34,0.0,0.3954,0.00013,31.12858]
[1778000941556,36.06,81170.34,0.0,0.3954,0.00013,31.12858]
[1778000941376,36.06,81158.82,0.0,0.39388,0.00013,31.09132]
[1778000942517,36.06,81168.94,0.0,0.39522,0.00013,31.12415]
[1778000945558,36.06,81173.38,0.0,0.39581,0.00013,31.13854]
[1778000947587,36.06,81173.9,0.0,0.39588,0.00013,31.14024]
[1778000947707,36.06,81173.62,0.0,0.39584,0.00013,31.13938]
[1778000947731,36.06,81173.62,0.0,0.39584,0.00013,31.13938]
[1778000948570,36.06,81176.93,0.0,0.39628,0.00013,31.15]
[1778000950057,36.06,81184.48,0.0,0.39728,0.00013,31.17405]
[1778000951333,36.06,81183.98,0.0,0.39722,0.00013,31.17248]
[1778000951977,36.06,81186.8,0.0,0.39759,0.00013,31.18142]
[1778000952127,36.06,81186.8,0.0,0.39759,0.00013,31.18142]
[1778000952214,36.06,81186.8,0.0,0.39759,0.00013,31.18142]
[1778000952378,36.06,81186.8,0.0,0.39759,0.00013,31.18142]
[1778000952418,36.07,81190.38,0.0,0.39807,0.00013,31.19272]
[1778000953128,36.07,81190.38,0.0,0.39807,0.00013,31.19272]
[1778000953465,36.07,81181.96,0.0,0.39695,0.00013,31.1661]
[1778000954978,36.07,81184.49,0.0,0.39729,0.00013,31.17414]
[1778000957239,36.07,81178.44,0.0,0.39649,0.00013,31.15495]
[1778000957328,36.07,81178.44,0.0,0.39649,0.00013,31.15495]
[1778000957430,36.07,81178.44,0.0,0.39649,0.00013,31.15495]
[1778000957467,36.07,81178.44,0.0,0.39649,0.00013,31.15495]
[1778000957608,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000957691,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958184,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958233,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958279,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958338,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958368,36.07,81179.49,0.0,0.39663,0.00013,31.15832]
[1778000958387,36.07,81161.62,0.0,0.39427,0.00013,31.10086]
[1778000958891,36.07,81161.62,0.0,0.39427,0.00013,31.10086]
[1778000958989,36.07,81159.06,0.0,0.39393,0.00013,31.09254]
[1778000960205,36.07,81164.36,0.0,0.39463,0.00013,31.10979]
[1778000960991,36.07,81164.36,0.0,0.39463,0.00013,31.10979]
[1778000961146,36.07,81164.36,0.0,0.39463,0.00013,31.10979]
[1778000961508,36.07,81165.34,0.0,0.39476,0.00013,31.11298]
[1778000961795,36.07,81165.34,0.0,0.39476,0.00013,31.11298]
[1778000961834,36.07,81165.34,0.0,0.39476,0.00013,31.11298]
[1778000962338,36.07,81165.34,0.0,0.39476,0.00013,31.11298]
[1778000962606,36.07,81174.99,0.0,0.39604,0.00013,31.14402]
[1778000963299,36.07,81174.99,0.0,0.39604,0.00013,31.14402]
[1778000963356,36.07,81174.99,0.0,0.39604,0.00013,31.14402]
[1778000963583,36.07,81174.99,0.0,0.39604,0.00013,31.14402]
[1778000965618,36.07,81182.46,0.0,0.39703,0.00013,31.16787]
[1778000966143,36.07,81187.99,0.0,0.39776,0.00013,31.18542]
[1778000966242,36.07,81187.99,0.0,0.39776,0.00013,31.18542]
[1778000966340,36.07,81187.99,0.0,0.39776,0.00013,31.18542]
[1778000966410,36.07,81187.99,0.0,0.39776,0.00013,31.18542]
[1778000966435,36.07,81187.81,0.0,0.39774,0.00013,31.18486]
[1778000967075,36.07,81187.81,0.0,0.39774,0.00013,31.18486]
[1778000967350,36.07,81187.81,0.0,0.39774,0.00013,31.18486]
[1778000967360,36.07,81187.81,0.0,0.39774,0.00013,31.18486]
[1778000967378,36.07,81196.41,0.0,0.39888,0.00013,31.21189]
[1778000972593,36.07,81190.13,0.0,0.39803,0.00013,31.18897]
[1778000977992,36.07,81190.37,0.0,0.39807,0.00013,31.18974]
[1778000983066,36.07,81189.93,0.0,0.39801,0.00013,31.18836]
[1778000989070,36.07,81187.81,0.0,0.39773,0.00013,31.18168]
[1778000992531,36.07,81187.83,0.0,0.39773,0.00013,31.18174]
[1778000992626,36.07,81193.87,0.0,0.39853,0.00013,31.20074]
[1778000993597,36.07,81193.87,0.0,0.39853,0.00013,31.20074]
[1778000994591,36.07,81195.1,0.0,0.39869,0.00013,31.20457]
[1778000999601,36.07,81195.85,0.0,0.39879,0.00013,31.20687]
[1778001004621,36.07,81193.39,0.0,0.39846,0.00013,31.19912]
[1778001005711,36.07,81192.23,0.0,0.39831,0.00013,31.19547]
[1778001006448,36.07,81192.23,0.0,0.39831,0.00013,31.19547]
[1778001006504,36.07,81191.66,0.0,0.39823,0.00013,31.19367]
[1778001007739,36.07,81191.77,0.0,0.39825,0.00013,31.19402]
[1778001013439,36.07,81193.8,0.0,0.39851,0.00013,31.20038]
[1778001016566,36.07,81190.47,0.0,0.39807,0.00013,31.18991]
[1778001017032,36.07,81190.25,0.0,0.39804,0.00013,31.18923]
[1778001017374,36.07,81190.25,0.0,0.39804,0.00013,31.18923]
[1778001017398,36.07,81190.25,0.0,0.39804,0.00013,31.18923]
[1778001017463,36.07,81188.19,0.0,0.39777,0.00013,31.18274]
[1778001018345,36.07,81188.19,0.0,0.39777,0.00013,31.18274]
[1778001018539,36.07,81188.78,0.0,0.39785,0.00013,31.18461]
[1778001024328,36.07,81193.33,0.0,0.39845,0.00013,31.19897]
[1778001027118,36.07,81194.06,0.0,0.39855,0.00013,31.20127]
[1778001027234,36.07,81194.06,0.0,0.39855,0.00013,31.20127]
[1778001028058,36.07,81194.61,0.0,0.39862,0.00013,31.203]
[1778001028076,36.07,81194.61,0.0,0.39862,0.00013,31.203]
[1778001029719,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001030022,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001030031,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001030046,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001030052,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001030638,36.07,81205.02,0.0,0.4,0.00013,31.23544]
[1778001031668,36.07,81209.48,0.0,0.40058,0.00013,31.24598]
[1778001033663,36.07,81217.58,0.0,0.40165,0.00013,31.2708]
[1778001034216,36.07,81217.58,0.0,0.40165,0.00013,31.2708]
[1778001034243,36.07,81217.58,0.0,0.40165,0.00013,31.2708]
[1778001036052,36.07,81218.45,0.0,0.40177,0.00013,31.27338]
[1778001036634,36.07,81221.82,0.0,0.40221,0.00013,31.28361]
[1778001041651,36.06,81223.54,0.0,0.40243,0.00013,31.28867]
[1778001046030,36.06,81226.67,0.0,0.40284,0.00013,31.29797]
[1778001046677,36.06,81236.75,0.0,0.40417,0.00013,31.32826]
[1778001051685,36.06,81236.02,0.0,0.40407,0.00013,31.32587]
[1778001056699,36.05,81235.35,0.0,0.40396,0.00013,31.32359]
[1778001061709,36.05,81233.5,0.0,0.4037,0.00013,31.31776]
[1778001066747,36.04,81231.61,0.0,0.40344,0.00013,31.31176]
[1778001069421,36.04,81237.19,0.0,0.40417,0.00013,31.32841]
[1778001069431,36.04,81237.19,0.0,0.40417,0.00013,31.32841]
[1778001069646,36.04,81238.68,0.0,0.40437,0.00013,31.3328]
[1778001074668,36.03,81237.73,0.0,0.40423,0.00013,31.32972]
[1778001075129,36.03,81237.8,0.0,0.40423,0.00013,31.32987]
[1778001075231,36.03,81237.8,0.0,0.40423,0.00013,31.32987]
[1778001075688,36.03,81237.78,0.0,0.40423,0.00013,31.32975]
[1778001080630,36.03,81243.94,0.0,0.40505,0.00013,31.34815]
[1778001080723,36.03,81245.25,0.0,0.40523,0.00013,31.35205]
[1778001085740,36.03,81245.74,0.0,0.40529,0.00013,31.35357]
[1778001090763,36.04,81244.01,0.0,0.40507,0.00013,31.34856]
[1778001095777,36.04,81246.49,0.0,0.40539,0.00013,31.35281]
[1778001100803,36.04,81249.33,0.0,0.40577,0.00013,31.36122]
[1778001103734,36.04,81249.23,0.0,0.40576,0.00013,31.36092]
[1778001103739,36.04,81249.7,0.0,0.40582,0.00013,31.3623]
[1778001105749,36.04,81263.2,0.0,0.40762,0.00013,31.40193]
[1778001110768,36.04,81262.73,0.0,0.40757,0.00013,31.40079]
[1778001115786,36.05,81259.75,0.0,0.4072,0.00013,31.39245]
[1778001120792,36.05,81258.48,0.0,0.40704,0.00013,31.389]
[1778001125798,36.06,81259.08,0.0,0.40713,0.00013,31.391]
[1778001130818,36.06,81255.75,0.0,0.4067,0.00013,31.38148]
[1778001135823,36.07,81257.48,0.0,0.40694,0.00013,31.38675]
[1778001138828,36.07,81266.19,0.0,0.40811,0.00013,31.41215]
[1778001143853,36.07,81265.02,0.0,0.40796,0.00013,31.409]
[1778001144737,36.07,81265.02,0.0,0.40796,0.00013,31.409]
[1778001144750,36.07,81265.1,0.0,0.40798,0.00013,31.40929]
[1778001144833,36.07,81265.1,0.0,0.40798,0.00013,31.40929]
[1778001145729,36.07,81279.15,0.0,0.40985,0.00013,31.44963]
[1778001146576,36.07,81279.15,0.0,0.40985,0.00013,31.44963]
[1778001146589,36.07,81279.15,0.0,0.40985,0.00013,31.44963]
[1778001146787,36.08,81282.14,0.0,0.41025,0.00013,31.45819]
[1778001151815,36.08,81282.15,0.0,0.41026,0.00013,31.4584]
[1778001156597,36.08,81287.24,0.0,0.41093,0.00013,31.46962]
[1778001156813,36.08,81290.77,0.0,0.4114,0.00013,31.47954]
[1778001158754,36.08,81300.16,0.0,0.41266,0.00013,31.50569]
[1778001163772,36.08,81298.99,0.0,0.4125,0.00013,31.50238]
[1778001165715,36.08,81289.15,0.0,0.41118,0.00013,31.47489]
[1778001170742,36.08,81290.01,0.0,0.4113,0.00013,31.4773]
[1778001175748,36.08,81291.44,0.0,0.41149,0.00013,31.4813]
[1778001180750,36.08,81290.47,0.0,0.41136,0.00013,31.47857]
[1778001185773,36.08,81289.89,0.0,0.41128,0.00013,31.47694]
[1778001188884,36.08,81278.73,0.0,0.40979,0.00013,31.44543]
[1778001193931,36.08,81279.41,0.0,0.40989,0.00013,31.44744]
[1778001198729,36.08,81279.77,0.0,0.40994,0.00013,31.44853]
[1778001199030,36.08,81274.93,0.0,0.4093,0.00013,31.43476]
[1778001199056,36.08,81274.93,0.0,0.4093,0.00013,31.43476]
[1778001201060,36.08,81269.74,0.0,0.40861,0.00013,31.41991]
[1778001201083,36.08,81269.74,0.0,0.40861,0.00013,31.41991]
[1778001201505,36.08,81269.74,0.0,0.40861,0.00013,31.41991]
[1778001201520,36.08,81269.74,0.0,0.40861,0.00013,31.41991]
[1778001201568,36.08,81269.15,0.0,0.40853,0.00013,31.41824]
[1778001203078,36.08,81267.87,0.0,0.40836,0.00013,31.41462]
[1778001203104,36.08,81267.87,0.0,0.40836,0.00013,31.41462]
[1778001205654,36.09,81266.73,0.0,0.40822,0.00013,31.41151]
[1778001206900,36.09,81275.1,0.0,0.40934,0.00013,31.43565]
[1778001211926,36.1,81274.19,0.0,0.40923,0.00013,31.4302]
[1778001216937,36.1,81273.05,0.0,0.4091,0.00013,31.42728]
[1778001221946,36.11,81267.89,0.0,0.40843,0.00013,31.41279]
[1778001226967,36.11,81270.17,0.0,0.40874,0.00013,31.41962]
[1778001231978,36.12,81269.29,0.0,0.40864,0.00013,31.41738]
[1778001237002,36.12,81271.09,0.0,0.4089,0.00013,31.42283]
[1778001242007,36.13,81272.05,0.0,0.40904,0.00013,31.42586]
[1778001244958,36.13,81272.78,0.0,0.40915,0.00013,31.42812]
[1778001245876,36.13,81274.36,0.0,0.40936,0.00013,31.43269]
[1778001250897,36.14,81274.6,0.0,0.4094,0.00013,31.43359]
[1778001252893,36.14,81274.38,0.0,0.40938,0.00013,31.43307]
[1778001253886,36.14,81276.75,0.0,0.4097,0.00013,31.4399]
[1778001256912,36.14,81288.0,0.0,0.4112,0.00013,31.4717]
[1778001261915,36.14,81288.49,0.0,0.41127,0.00013,31.47312]
[1778001266941,36.14,81288.16,0.0,0.41122,0.00013,31.47224]
[1778001271947,36.14,81294.85,0.0,0.41211,0.00013,31.48774]
[1778001275916,36.14,81294.83,0.0,0.4121,0.00013,31.48768]
[1778001275932,36.14,81300.37,0.0,0.41284,0.00013,31.50302]
[1778001275961,36.14,81300.37,0.0,0.41284,0.00013,31.50302]
[1778001276807,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277046,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277067,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277335,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277363,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277376,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277529,36.14,81303.23,0.0,0.41322,0.00013,31.51089]
[1778001277944,36.14,81303.09,0.0,0.4132,0.00013,31.51051]
[1778001278876,36.14,81304.05,0.0,0.41333,0.00013,31.51312]
[1778001283901,36.14,81304.02,0.0,0.41332,0.00013,31.513]
[1778001288920,36.14,81305.48,0.0,0.41352,0.00013,31.51696]
[1778001293946,36.14,81308.89,0.0,0.41397,0.00013,31.52625]
[1778001298947,36.14,81310.03,0.0,0.41412,0.00013,31.5293]
[1778001303977,36.14,81311.44,0.0,0.4143,0.00013,31.53308]
[1778001308977,36.14,81317.27,0.0,0.41507,0.00013,31.54884]
[1778001313985,36.14,81316.67,0.0,0.41499,0.00013,31.54714]
[1778001319009,36.13,81316.72,0.0,0.41499,0.00013,31.54719]
[1778001323873,36.13,81303.48,0.0,0.41322,0.00013,31.51101]
[1778001326879,36.13,81298.41,0.0,0.41255,0.00013,31.49703]
[1778001331892,36.13,81296.67,0.0,0.41232,0.00013,31.49224]
[1778001336909,36.13,81292.33,0.0,0.41173,0.00013,31.477]
[1778001340042,36.13,81300.0,0.0,0.41276,0.00013,31.49833]
[1778001345010,36.14,81292.14,0.0,0.41171,0.00013,31.47652]
[1778001350023,36.14,81295.64,0.0,0.41218,0.00013,31.4863]
[1778001352999,36.14,81306.92,0.0,0.41368,0.00013,31.51741]
[1778001358011,36.13,81306.98,0.0,0.41369,0.00013,31.51753]
[1778001363025,36.13,81305.24,0.0,0.41345,0.00013,31.5127]
[1778001368053,36.13,81304.32,0.0,0.41332,0.00013,31.5101]
[1778001373061,36.13,81304.98,0.0,0.41341,0.00013,31.51185]
[1778001378082,36.13,81304.08,0.0,0.41329,0.00013,31.50932]
[1778001380320,36.13,81309.05,0.0,0.41395,0.00013,31.52292]
[1778001380331,36.13,81309.05,0.0,0.41395,0.00013,31.52292]
[1778001380931,36.13,81312.44,0.0,0.4144,0.00013,31.53216]
[1778001386856,36.13,81311.28,0.0,0.41424,0.00013,31.52901]
[1778001389099,36.13,81311.66,0.0,0.41429,0.00013,31.53005]
[1778001389139,36.13,81311.66,0.0,0.41429,0.00013,31.53005]
[1778001389877,36.13,81311.6,0.0,0.41429,0.00013,31.52988]
[1778001394910,36.13,81312.25,0.0,0.41436,0.00013,31.52846]
[1778001397181,36.13,81316.27,0.0,0.4149,0.00013,31.53937]
[1778001397932,36.13,81316.3,0.0,0.4149,0.00013,31.53946]
[1778001401623,36.13,81323.41,0.0,0.41586,0.00013,31.55867]
[1778001403090,36.13,81333.04,0.0,0.41714,0.00013,31.58435]
[1778001408109,36.13,81333.48,0.0,0.4172,0.00013,31.58558]
[1778001412030,36.13,81341.26,0.0,0.41824,0.00013,31.60609]
[1778001412258,36.13,81341.26,0.0,0.41824,0.00013,31.60609]
[1778001412272,36.13,81341.26,0.0,0.41824,0.00013,31.60609]
[1778001413037,36.13,81348.42,0.0,0.4192,0.00013,31.62474]
[1778001413383,36.13,81348.42,0.0,0.4192,0.00013,31.62474]
[1778001414044,36.13,81349.88,0.0,0.41939,0.00013,31.62851]
[1778001419055,36.13,81342.79,0.0,0.41845,0.00013,31.61004]
[1778001424084,36.13,81341.1,0.0,0.41822,0.00013,31.60558]
[1778001425100,36.13,81331.87,0.0,0.41699,0.00013,31.58125]
[1778001427683,36.13,81331.72,0.0,0.41697,0.00013,31.58086]
[1778001427704,36.13,81331.72,0.0,0.41697,0.00013,31.58086]
[1778001427756,36.13,81331.72,0.0,0.41697,0.00013,31.58086]
[1778001427776,36.13,81331.72,0.0,0.41697,0.00013,31.58086]
[1778001427812,36.13,81331.8,0.0,0.41698,0.00013,31.58107]
[1778001428751,36.13,81331.8,0.0,0.41698,0.00013,31.58107]
[1778001429083,36.13,81319.38,0.0,0.41532,0.00013,31.54789]
[1778001430095,36.13,81309.58,0.0,0.41401,0.00013,31.52129]
[1778001432289,36.13,81303.32,0.0,0.41318,0.00013,31.50413]
[1778001432300,36.13,81303.32,0.0,0.41318,0.00013,31.50413]
[1778001432335,36.13,81303.32,0.0,0.41318,0.00013,31.50413]
[1778001432415,36.13,81301.57,0.0,0.41295,0.00013,31.49931]
[1778001434313,36.13,81301.59,0.0,0.41295,0.00013,31.49936]
[1778001434660,36.13,81302.35,0.0,0.41305,0.00013,31.50145]
[1778001435589,36.13,81302.35,0.0,0.41305,0.00013,31.50145]
[1778001436023,36.13,81303.5,0.0,0.4132,0.00013,31.50461]
[1778001437393,36.13,81303.83,0.0,0.41325,0.00013,31.50552]
[1778001438011,36.13,81303.7,0.0,0.41323,0.00013,31.50516]
[1778001443019,36.13,81304.64,0.0,0.41335,0.00013,31.50774]
[1778001447107,36.13,81319.19,0.0,0.41529,0.00013,31.54733]
[1778001448011,36.13,81322.83,0.0,0.41578,0.00013,31.55715]
[1778001453032,36.13,81322.07,0.0,0.41568,0.00013,31.55202]
[1778001458053,36.14,81328.22,0.0,0.4165,0.00013,31.56861]
[1778001460358,36.14,81335.54,0.0,0.41748,0.00013,31.58805]
[1778001460371,36.14,81335.54,0.0,0.41748,0.00013,31.58805]
[1778001461088,36.14,81336.48,0.0,0.41761,0.00013,31.59053]
[1778001463053,36.14,81322.99,0.0,0.41581,0.00013,31.55467]
[1778001468059,36.14,81324.23,0.0,0.41598,0.00013,31.55807]
[1778001469171,36.14,81332.83,0.0,0.41713,0.00013,31.58099]
[1778001474007,36.14,81332.46,0.0,0.41708,0.00013,31.58004]
[1778001474020,36.14,81332.46,0.0,0.41708,0.00013,31.58004]
[1778001474030,36.14,81337.21,0.0,0.41771,0.00013,31.59259]
[1778001476011,36.14,81339.5,0.0,0.41802,0.00013,31.59861]
[1778001476028,36.14,81339.5,0.0,0.41802,0.00013,31.59861]
[1778001481050,36.14,81333.7,0.0,0.41725,0.00013,31.58334]
[1778001486058,36.14,81327.41,0.0,0.41641,0.00013,31.56665]
[1778001487395,36.14,81323.71,0.0,0.41592,0.00013,31.55679]
[1778001487408,36.14,81323.71,0.0,0.41592,0.00013,31.55679]
[1778001488108,36.14,81323.99,0.0,0.41595,0.00013,31.55755]
[1778001491661,36.14,81325.54,0.0,0.41616,0.00013,31.56175]
[1778001492080,36.14,81323.4,0.0,0.41588,0.00013,31.55604]
[1778001494079,36.14,81315.29,0.0,0.4148,0.00013,31.53423]
[1778001499106,36.15,81315.84,0.0,0.41488,0.00013,31.53578]
[1778001504108,36.14,81322.36,0.0,0.41574,0.00013,31.55326]
[1778001509132,36.14,81321.67,0.0,0.41564,0.00013,31.55125]
[1778001514147,36.14,81321.62,0.0,0.41561,0.00013,31.54776]
[1778001514066,36.14,81331.17,0.0,0.41689,0.00013,31.57329]
[1778001518187,36.14,81333.24,0.0,0.41717,0.00013,31.57881]
[1778001522767,36.14,81334.47,0.0,0.41733,0.00013,31.58208]
[1778001522778,36.14,81334.47,0.0,0.41733,0.00013,31.58208]
[1778001523138,36.14,81334.91,0.0,0.41739,0.00013,31.58325]
[1778001528163,36.14,81335.58,0.0,0.41748,0.00013,31.58502]
[1778001533166,36.14,81337.52,0.0,0.41774,0.00013,31.59013]
[1778001534109,36.14,81329.14,0.0,0.41662,0.00013,31.56795]
[1778001539113,36.14,81327.74,0.0,0.41644,0.00013,31.56424]
[1778001544132,36.14,81328.61,0.0,0.41655,0.00013,31.56658]
[1778001544823,36.14,81332.64,0.0,0.41709,0.00013,31.57729]
[1778001544835,36.14,81332.64,0.0,0.41709,0.00013,31.57729]
[1778001544857,36.14,81332.64,0.0,0.41709,0.00013,31.57729]
[1778001544959,36.14,81332.64,0.0,0.41709,0.00013,31.57729]
[1778001549995,36.14,81328.84,0.0,0.41658,0.00013,31.56718]
[1778001555033,36.14,81334.61,0.0,0.41736,0.00013,31.5825]
[1778001560064,36.14,81340.1,0.0,0.41809,0.00013,31.59691]
[1778001565100,36.14,81337.48,0.0,0.41773,0.00013,31.58999]
[1778001570134,36.14,81342.61,0.0,0.41842,0.00013,31.6034]
[1778001572052,36.14,81347.35,0.0,0.41904,0.00013,31.61255]
[1778001572065,36.14,81347.35,0.0,0.41904,0.00013,31.61255]
[1778001572253,36.14,81351.25,0.0,0.41956,0.00013,31.62263]
[1778001577258,36.13,81350.39,0.0,0.41944,0.00013,31.62033]
[1778001582273,36.13,81348.15,0.0,0.41914,0.00013,31.61444]
[1778001587277,36.13,81349.61,0.0,0.41933,0.00013,31.61815]
[1778001592294,36.13,81349.77,0.0,0.41934,0.00013,31.61848]
[1778001597297,36.13,81351.2,0.0,0.41953,0.00013,31.62211]
[1778001601393,36.12,81351.47,0.0,0.41956,0.00013,31.62275]
[1778001601402,36.12,81351.47,0.0,0.41956,0.00013,31.62275]
[1778001601435,36.12,81351.47,0.0,0.41956,0.00013,31.62275]
[1778001601462,36.12,81362.08,0.0,0.42098,0.00013,31.64997]
[1778001603366,36.12,81363.34,0.0,0.42115,0.00013,31.65313]
[1778001608401,36.12,81361.94,0.0,0.42095,0.00013,31.64943]
[1778001610111,36.12,81353.6,0.0,0.41983,0.00013,31.62802]
[1778001611582,36.12,81352.7,0.0,0.41971,0.00013,31.62568]
[1778001611624,36.12,81352.7,0.0,0.41971,0.00013,31.62568]
[1778001611657,36.12,81352.7,0.0,0.41971,0.00013,31.62568]
[1778001611695,36.12,81348.92,0.0,0.41921,0.00013,31.6159]
[1778001612607,36.12,81348.92,0.0,0.41921,0.00013,31.6159]
[1778001612783,36.12,81348.92,0.0,0.41921,0.00013,31.6159]
[1778001613277,36.12,81347.22,0.0,0.41898,0.00013,31.61146]
[1778001613529,36.12,81347.22,0.0,0.41898,0.00013,31.61146]
[1778001613538,36.12,81347.22,0.0,0.41898,0.00013,31.61146]
[1778001613559,36.12,81347.22,0.0,0.41898,0.00013,31.61146]
[1778001613867,36.12,81347.07,0.0,0.41896,0.00013,31.61107]
[1778001617556,36.12,81348.9,0.0,0.4192,0.00013,31.6158]
[1778001618195,36.12,81348.9,0.0,0.4192,0.00013,31.61579]
[1778001621641,36.12,81349.68,0.0,0.4193,0.00013,31.6178]
[1778001622219,36.12,81349.68,0.0,0.4193,0.00013,31.6178]
[1778001622299,36.12,81349.98,0.0,0.41934,0.00013,31.61857]
[1778001624231,36.12,81340.25,0.0,0.41804,0.00013,31.59318]
[1778001629273,36.12,81337.34,0.0,0.41765,0.00013,31.58551]
[1778001634583,36.12,81332.69,0.0,0.41702,0.00013,31.57]
[1778001640066,36.12,81328.81,0.0,0.4165,0.00013,31.55969]
[1778001641737,36.12,81338.22,0.0,0.41776,0.00013,31.58464]
[1778001643655,36.12,81339.25,0.0,0.4179,0.00013,31.58735]
[1778001647259,36.12,81348.77,0.0,0.41917,0.00013,31.61219]
[1778001652864,36.11,81353.74,0.0,0.41983,0.00013,31.62499]
[1778001657944,36.11,81356.09,0.0,0.42014,0.00013,31.63093]
[1778001662781,36.11,81348.34,0.0,0.41909,0.00013,31.61076]
[1778001666070,36.11,81351.41,0.0,0.4195,0.00013,31.61869]
[1778001666101,36.11,81351.41,0.0,0.4195,0.00013,31.61869]
[1778001666250,36.11,81355.5,0.0,0.42005,0.00013,31.6292]
[1778001668100,36.11,81355.5,0.0,0.42005,0.00013,31.6292]
[1778001668233,36.11,81369.14,0.0,0.42187,0.00013,31.66392]
[1778001671133,36.1,81368.68,0.0,0.4218,0.00013,31.66268]
[1778001671145,36.1,81368.68,0.0,0.4218,0.00013,31.66268]
[1778001671295,36.1,81370.23,0.0,0.42201,0.00013,31.66656]
[1778001671967,36.1,81382.8,0.0,0.42369,0.00013,31.69797]
[1778001673334,36.1,81390.1,0.0,0.42466,0.00013,31.71588]
[1778001674130,36.1,81390.1,0.0,0.42466,0.00013,31.71588]
[1778001674285,36.1,81390.1,0.0,0.42466,0.00013,31.71588]
[1778001674368,36.1,81394.12,0.0,0.4252,0.00013,31.72565]
[1778001676179,36.1,81394.12,0.0,0.4252,0.00013,31.72565]
[1778001676359,36.1,81397.72,0.0,0.42568,0.00013,31.73432]
[1778001681384,36.09,81392.4,0.0,0.42495,0.00013,31.72117]
[1778001686401,36.09,81386.05,0.0,0.42408,0.00013,31.70537]
[1778001691401,36.08,81380.89,0.0,0.42337,0.00013,31.68917]
[1778001696402,36.07,81380.45,0.0,0.42329,0.00013,31.68781]
[1778001701100,36.07,81381.79,0.0,0.42346,0.00013,31.69095]
[1778001701109,36.07,81381.79,0.0,0.42346,0.00013,31.69095]
[1778001701311,36.07,81382.97,0.0,0.42362,0.00013,31.69383]
[1778001704464,36.06,81389.13,0.0,0.42444,0.00013,31.70893]
[1778001705361,36.06,81388.72,0.0,0.42438,0.00013,31.70789]
[1778001710364,36.06,81384.93,0.0,0.42386,0.00013,31.69841]
[1778001715385,36.06,81383.21,0.0,0.42362,0.00013,31.69397]
[1778001720394,36.05,81380.92,0.0,0.4233,0.00013,31.68809]
[1778001722376,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001722698,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001722739,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001722948,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001722976,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001723148,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001723180,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001723350,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001723379,36.05,81397.73,0.0,0.42555,0.00013,31.72941]
[1778001723282,36.05,81396.18,0.0,0.42535,0.00013,31.72566]
[1778001723548,36.05,81396.18,0.0,0.42535,0.00013,31.72566]
[1778001723577,36.05,81396.18,0.0,0.42535,0.00013,31.72566]
[1778001723772,36.05,81396.18,0.0,0.42535,0.00013,31.72566]
[1778001724111,36.05,81396.18,0.0,0.42535,0.00013,31.72566]
[1778001724327,36.05,81393.07,0.0,0.42493,0.00013,31.71808]
[1778001727819,36.05,81388.52,0.0,0.42432,0.00013,31.70699]
[1778001728000,36.05,81388.52,0.0,0.42432,0.00013,31.70699]
[1778001728057,36.05,81388.52,0.0,0.42432,0.00013,31.70699]
[1778001728309,36.05,81376.76,0.0,0.42275,0.00013,31.67784]
[1778001730358,36.06,81377.61,0.0,0.42287,0.00013,31.68005]
[1778001730752,36.06,81377.61,0.0,0.42287,0.00013,31.68005]
[1778001730790,36.06,81377.61,0.0,0.42287,0.00013,31.68005]
[1778001730829,36.06,81377.61,0.0,0.42287,0.00013,31.68005]
[1778001731384,36.06,81378.53,0.0,0.423,0.00013,31.6824]
[1778001732834,36.06,81378.41,0.0,0.42298,0.00013,31.68214]
[1778001733276,36.06,81379.63,0.0,0.42315,0.00013,31.68523]
[1778001738311,36.06,81386.08,0.0,0.42403,0.00013,31.70143]
[1778001740326,36.07,81395.17,0.0,0.42525,0.00013,31.72383]
[1778001740869,36.07,81395.17,0.0,0.42525,0.00013,31.72383]
[1778001744913,36.07,81401.62,0.0,0.42612,0.00013,31.73949]
[1778001744945,36.07,81401.62,0.0,0.42612,0.00013,31.73949]
[1778001745097,36.07,81401.62,0.0,0.42612,0.00013,31.73949]
[1778001745110,36.07,81401.62,0.0,0.42612,0.00013,31.73949]
[1778001745361,36.07,81402.12,0.0,0.42619,0.00013,31.74068]
[1778001747026,36.07,81399.99,0.0,0.4259,0.00013,31.73559]
[1778001747069,36.07,81399.99,0.0,0.4259,0.00013,31.73559]
[1778001748199,36.07,81398.48,0.0,0.4257,0.00013,31.73198]
[1778001748215,36.07,81398.48,0.0,0.4257,0.00013,31.73198]
[1778001748246,36.07,81398.48,0.0,0.4257,0.00013,31.73198]
[1778001748413,36.07,81398.48,0.0,0.4257,0.00013,31.73198]
[1778001748436,36.07,81398.48,0.0,0.4257,0.00013,31.73198]
[1778001750198,36.07,81390.93,0.0,0.4247,0.00013,31.71364]
[1778001758452,36.08,81396.6,0.0,0.42547,0.00013,31.72463]
[1778001760453,36.08,81396.6,0.0,0.42547,0.00013,31.72463]
[1778001761238,36.08,81401.94,0.0,0.42619,0.00013,31.73762]
[1778001761273,36.08,81401.94,0.0,0.42619,0.00013,31.73762]
[1778001761319,36.08,81403.37,0.0,0.42638,0.00013,31.74109]
[1778001767354,36.09,81403.93,0.0,0.42647,0.00013,31.74254]
[1778001767411,36.09,81403.93,0.0,0.42647,0.00013,31.74254]
[1778001768206,36.09,81395.42,0.0,0.42533,0.00013,31.72201]
[1778001770338,36.09,81391.13,0.0,0.42476,0.00013,31.71163]
[1778001776211,36.09,81393.31,0.0,0.42506,0.00013,31.71709]
[1778001778098,36.1,81391.36,0.0,0.4248,0.00013,31.71238]
[1778001778241,36.1,81391.36,0.0,0.4248,0.00013,31.71238]
[1778001778273,36.1,81391.36,0.0,0.4248,0.00013,31.71238]
[1778001778464,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001778759,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001778795,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001778934,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001778964,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001779199,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001779239,36.1,81392.01,0.0,0.42489,0.00013,31.71404]
[1778001779380,36.1,81382.6,0.0,0.42363,0.00013,31.6909]
[1778001782348,36.1,81375.82,0.0,0.42273,0.00013,31.67403]
[1778001782367,36.1,81375.82,0.0,0.42273,0.00013,31.67403]
[1778001782445,36.1,81376.99,0.0,0.42288,0.00013,31.67699]
[1778001787473,36.1,81379.84,0.0,0.42327,0.00013,31.68416]
[1778001792496,36.1,81381.33,0.0,0.42348,0.00013,31.68795]
[1778001794472,36.1,81381.09,0.0,0.42344,0.00013,31.68737]
[1778001794522,36.1,81381.02,0.0,0.42344,0.00013,31.68721]
[1778001794565,36.1,81381.02,0.0,0.42344,0.00013,31.68721]
[1778001795480,36.1,81377.85,0.0,0.42301,0.00013,31.67934]
[1778001800905,36.11,81378.02,0.0,0.42304,0.00013,31.67984]
[1778001806789,36.11,81385.96,0.0,0.42411,0.00013,31.69965]
[1778001811829,36.11,81382.21,0.0,0.42361,0.00013,31.68728]
[1778001814466,36.11,81374.39,0.0,0.42256,0.00013,31.66784]
[1778001821907,36.12,81376.28,0.0,0.42282,0.00013,31.67271]
[1778001826934,36.12,81381.52,0.0,0.42353,0.00013,31.68584]
[1778001831968,36.12,81379.9,0.0,0.42332,0.00013,31.68191]
[1778001837498,36.12,81373.47,0.0,0.42246,0.00013,31.66595]
[1778001847075,36.13,81377.83,0.0,0.42307,0.00013,31.67712]
[1778001851182,36.13,81377.0,0.0,0.42296,0.00013,31.67512]
[1778001851208,36.13,81377.0,0.0,0.42296,0.00013,31.67512]
[1778001851526,36.13,81376.51,0.0,0.4229,0.00013,31.67395]
[1778001851871,36.13,81376.51,0.0,0.4229,0.00013,31.67395]
[1778001852105,36.13,81376.51,0.0,0.4229,0.00013,31.67395]
[1778001852223,36.13,81376.51,0.0,0.4229,0.00013,31.67395]
[1778001852344,36.13,81376.51,0.0,0.4229,0.00013,31.67395]
[1778001852434,36.13,81369.8,0.0,0.422,0.00013,31.65715]
[1778001853475,36.13,81369.8,0.0,0.422,0.00013,31.65715]
[1778001855131,36.13,81364.18,0.0,0.42125,0.00013,31.64295]
[1778001860166,36.13,81367.74,0.0,0.42173,0.00013,31.652]
[1778001864396,36.13,81369.19,0.0,0.42192,0.00013,31.65564]
[1778001864405,36.13,81369.19,0.0,0.42192,0.00013,31.65564]
[1778001864410,36.13,81360.34,0.0,0.42074,0.00013,31.63317]
[1778001866969,36.13,81359.88,0.0,0.42067,0.00013,31.632]
[1778001867447,36.13,81353.91,0.0,0.41988,0.00013,31.61669]
[1778001872449,36.14,81349.63,0.0,0.4193,0.00013,31.60248]
[1778001877469,36.14,81348.36,0.0,0.41913,0.00013,31.59925]
[1778001882483,36.14,81352.5,0.0,0.41969,0.00013,31.60999]
[1778001887512,36.14,81349.36,0.0,0.41927,0.00013,31.6019]
[1778001892531,36.14,81346.49,0.0,0.41889,0.00013,31.59449]
[1778001894084,36.14,81345.73,0.0,0.41879,0.00013,31.59252]
[1778001894119,36.14,81345.73,0.0,0.41879,0.00013,31.59252]
[1778001894405,36.14,81345.73,0.0,0.41879,0.00013,31.59253]
[1778001895412,36.14,81335.78,0.0,0.41746,0.00013,31.56648]
[1778001900447,36.14,81335.71,0.0,0.41746,0.00013,31.56646]
[1778001905482,36.15,81335.61,0.0,0.41746,0.00013,31.56637]
[1778001907606,36.15,81337.73,0.0,0.41774,0.00013,31.57203]
[1778001908506,36.15,81338.74,0.0,0.41788,0.00013,31.57469]
[1778001913524,36.15,81336.85,0.0,0.41763,0.00013,31.56972]
[1778001918525,36.15,81337.36,0.0,0.4177,0.00013,31.57106]
[1778001923538,36.15,81336.25,0.0,0.41755,0.00013,31.56813]
[1778001928567,36.15,81334.66,0.0,0.41733,0.00013,31.56393]
[1778001933573,36.15,81330.54,0.0,0.41677,0.00013,31.54981]
[1778001938580,36.15,81329.77,0.0,0.41667,0.00013,31.54777]
[1778001941552,36.15,81338.49,0.0,0.41784,0.00013,31.57086]
[1778001941695,36.15,81338.49,0.0,0.41784,0.00013,31.57086]
[1778001942607,36.15,81340.33,0.0,0.41808,0.00013,31.57569]
[1778001943072,36.15,81340.33,0.0,0.41808,0.00013,31.57569]
[1778001943094,36.15,81340.34,0.0,0.41808,0.00013,31.57571]
[1778001947826,36.15,81339.24,0.0,0.41794,0.00013,31.57281]
[1778001947863,36.15,81339.24,0.0,0.41794,0.00013,31.57281]
[1778001949853,36.15,81345.11,0.0,0.41872,0.00013,31.58821]
[1778001949909,36.15,81345.11,0.0,0.41872,0.00013,31.58822]
[1778001955842,36.16,81346.0,0.0,0.41885,0.00013,31.59072]
[1778001957170,36.16,81346.0,0.0,0.41885,0.00013,31.59072]
[1778001957182,36.16,81346.0,0.0,0.41885,0.00013,31.59072]
[1778001957236,36.16,81347.53,0.0,0.41906,0.00013,31.59474]
[1778001959416,36.16,81347.53,0.0,0.41906,0.00013,31.59474]
[1778001959602,36.16,81347.53,0.0,0.41907,0.00013,31.59483]
[1778001962552,36.16,81356.5,0.0,0.42027,0.00013,31.61807]
[1778001967566,36.16,81357.98,0.0,0.42047,0.00013,31.62195]
[1778001972585,36.17,81353.24,0.0,0.41985,0.00013,31.6099]
[1778001977597,36.17,81356.67,0.0,0.42032,0.00013,31.61884]
[1778001982618,36.17,81363.59,0.0,0.42125,0.00013,31.63659]
[1778001987639,36.17,81364.17,0.0,0.42133,0.00013,31.63818]
[1778001992654,36.18,81371.67,0.0,0.42233,0.00013,31.654]
[1778001996015,36.18,81376.03,0.0,0.42292,0.00013,31.66496]
[1778001996680,36.18,81381.23,0.0,0.42362,0.00013,31.67789]
[1778001998638,36.18,81389.35,0.0,0.4247,0.00013,31.69789]
[1778002003967,36.18,81393.23,0.0,0.42523,0.00013,31.70744]
[1778002006086,36.18,81399.57,0.0,0.42608,0.00013,31.72283]
[1778002006567,36.18,81403.47,0.0,0.42661,0.00013,31.73225]
[1778002007994,36.18,81406.3,0.0,0.42699,0.00013,31.73905]
[1778002008013,36.18,81406.3,0.0,0.42699,0.00013,31.73905]
[1778002008542,36.18,81406.3,0.0,0.42699,0.00013,31.73905]
[1778002008642,36.19,81406.32,0.0,0.42699,0.00013,31.73914]
[1778002011288,36.19,81405.3,0.0,0.42686,0.00013,31.73675]
[1778002011298,36.19,81405.3,0.0,0.42686,0.00013,31.73675]
[1778002011450,36.19,81403.47,0.0,0.42662,0.00013,31.73241]
[1778002017276,36.19,81403.43,0.0,0.42663,0.00013,31.73254]
[1778002022311,36.2,81403.49,0.0,0.42665,0.00013,31.73285]
[1778002027346,36.2,81407.19,0.0,0.42715,0.00013,31.74183]
[1778002032381,36.21,81410.59,0.0,0.42762,0.00013,31.75007]
[1778002037416,36.21,81409.32,0.0,0.42746,0.00013,31.74726]
[1778002042451,36.22,81406.24,0.0,0.42706,0.00013,31.74011]
[1778002047486,36.22,81401.19,0.0,0.42639,0.00013,31.7282]
[1778002052521,36.23,81405.08,0.0,0.42692,0.00013,31.73448]
[1778002057555,36.23,81404.59,0.0,0.42686,0.00013,31.73337]
[1778002059583,36.23,81404.35,0.0,0.42683,0.00013,31.73283]
[1778002060779,36.23,81396.37,0.0,0.42576,0.00013,31.7137]
[1778002065802,36.23,81396.45,0.0,0.42578,0.00013,31.71396]
[1778002070820,36.23,81394.36,0.0,0.4255,0.00013,31.70897]
[1778002075827,36.24,81394.51,0.0,0.42552,0.00013,31.70937]
[1778002080832,36.24,81394.7,0.0,0.42555,0.00013,31.70987]
[1778002085859,36.24,81394.7,0.0,0.42555,0.00013,31.7099]
[1778002090872,36.24,81394.58,0.0,0.42554,0.00013,31.70964]
[1778002093409,36.24,81394.65,0.0,0.42555,0.00013,31.70982]
[1778002093624,36.24,81394.65,0.0,0.42555,0.00013,31.70982]
[1778002098627,36.24,81400.83,0.0,0.42638,0.00013,31.72476]
[1778002102797,36.24,81408.92,0.0,0.42747,0.00013,31.74416]
[1778002103550,36.24,81408.92,0.0,0.42747,0.00013,31.74416]
[1778002103776,36.24,81408.57,0.0,0.42742,0.00013,31.74335]
[1778002105589,36.24,81414.61,0.0,0.42823,0.00013,31.75761]
[1778002105721,36.24,81416.75,0.0,0.42852,0.00013,31.76262]
[1778002110723,36.24,81415.82,0.0,0.42839,0.00013,31.76044]
[1778002115750,36.24,81412.54,0.0,0.42795,0.00013,31.74954]
[1778002120763,36.24,81411.11,0.0,0.42775,0.00013,31.74615]
[1778002125770,36.24,81411.28,0.0,0.42777,0.00013,31.74653]
[1778002127703,36.24,81402.96,0.0,0.42666,0.00013,31.7268]
[1778002130829,36.25,81398.07,0.0,0.42602,0.00013,31.71516]
[1778002130835,36.25,81398.07,0.0,0.42602,0.00013,31.71516]
[1778002130996,36.25,81398.07,0.0,0.42602,0.00013,31.71516]
[1778002131015,36.25,81398.07,0.0,0.42602,0.00013,31.71516]
[1778002131592,36.25,81392.62,0.0,0.42529,0.00013,31.70199]
[1778002131850,36.25,81392.62,0.0,0.42529,0.00013,31.70199]
[1778002131881,36.25,81392.62,0.0,0.42529,0.00013,31.70199]
[1778002138752,36.25,81391.2,0.0,0.4251,0.00013,31.69862]
[1778002144169,36.25,81395.12,0.0,0.42563,0.00013,31.70819]
[1778002149200,36.25,81396.51,0.0,0.42582,0.00013,31.71158]
[1778002155246,36.25,81399.25,0.0,0.42619,0.00013,31.71824]
[1778002160281,36.25,81400.97,0.0,0.42642,0.00013,31.72241]
[1778002165744,36.25,81399.71,0.0,0.42626,0.00013,31.71941]
[1778002165785,36.25,81399.71,0.0,0.42626,0.00013,31.71941]
[1778002167342,36.25,81392.62,0.0,0.42531,0.00013,31.70231]
[1778002167360,36.25,81392.62,0.0,0.42531,0.00013,31.70231]
[1778002167397,36.25,81391.88,0.0,0.42521,0.00013,31.70051]
[1778002171388,36.26,81391.82,0.0,0.4252,0.00013,31.70039]
[1778002171398,36.26,81391.82,0.0,0.4252,0.00013,31.70039]
[1778002171528,36.26,81391.72,0.0,0.42518,0.00013,31.69698]
[1778002177412,36.26,81390.89,0.0,0.42507,0.00013,31.69501]
[1778002182871,36.26,81394.16,0.0,0.42551,0.00013,31.70299]
[1778002187956,36.26,81395.19,0.0,0.42565,0.00013,31.70551]
[1778002193081,36.26,81400.09,0.0,0.42631,0.00013,31.71734]
[1778002193894,36.26,81398.55,0.0,0.42611,0.00013,31.71365]
[1778002198896,36.26,81395.46,0.0,0.42569,0.00013,31.70623]
[1778002203920,36.26,81396.36,0.0,0.42582,0.00013,31.70842]
[1778002208927,36.26,81398.17,0.0,0.42606,0.00013,31.7128]
[1778002213942,36.26,81400.58,0.0,0.42638,0.00013,31.7186]
[1778002214459,36.26,81400.58,0.0,0.42638,0.00013,31.7186]
[1778002214495,36.26,81400.58,0.0,0.42638,0.00013,31.7186]
[1778002214662,36.26,81400.47,0.0,0.42637,0.00013,31.71834]
[1778002215668,36.26,81390.02,0.0,0.42497,0.00013,31.6931]
[1778002217465,36.26,81387.56,0.0,0.42464,0.00013,31.68713]
[1778002217483,36.26,81387.56,0.0,0.42464,0.00013,31.68713]
[1778002217682,36.26,81387.56,0.0,0.42464,0.00013,31.68713]
[1778002222850,36.26,81388.12,0.0,0.42472,0.00013,31.68856]
[1778002222873,36.26,81388.12,0.0,0.42472,0.00013,31.68856]
[1778002230412,36.27,81388.64,0.0,0.4248,0.00013,31.68995]
[1778002238593,36.27,81387.69,0.0,0.42467,0.00013,31.68455]
[1778002239073,36.27,81383.75,0.0,0.42415,0.00013,31.67494]
[1778002239087,36.27,81383.75,0.0,0.42415,0.00013,31.67494]
[1778002239308,36.27,81383.75,0.0,0.42415,0.00013,31.67494]
[1778002239906,36.27,81374.58,0.0,0.42292,0.00013,31.6523]
[1778002242858,36.27,81370.42,0.0,0.42237,0.00013,31.64198]
[1778002247893,36.28,81361.35,0.0,0.42117,0.00013,31.61926]
[1778002252927,36.28,81353.88,0.0,0.42019,0.00013,31.60043]
[1778002257591,36.28,81347.49,0.0,0.41934,0.00013,31.5841]
[1778002257790,36.28,81347.49,0.0,0.41934,0.00013,31.5841]
[1778002257839,36.28,81347.49,0.0,0.41934,0.00013,31.5841]
[1778002257964,36.29,81345.56,0.0,0.41909,0.00013,31.57925]
[1778002260983,36.29,81331.35,0.0,0.41721,0.00013,31.54231]
[1778002266007,36.29,81328.45,0.0,0.41683,0.00013,31.53478]
[1778002266317,36.29,81328.45,0.0,0.41683,0.00013,31.53478]
[1778002266337,36.29,81328.45,0.0,0.41683,0.00013,31.53478]
[1778002266975,36.29,81337.35,0.0,0.41802,0.00013,31.5582]
[1778002271988,36.3,81332.85,0.0,0.41742,0.00013,31.54646]
[1778002272403,36.3,81332.53,0.0,0.41738,0.00013,31.54564]
[1778002272405,36.3,81332.53,0.0,0.41738,0.00013,31.54564]
[1778002272435,36.3,81332.53,0.0,0.41738,0.00013,31.54564]
[1778002272537,36.3,81333.41,0.0,0.4175,0.00013,31.54795]
[1778002276339,36.3,81328.49,0.0,0.41685,0.00013,31.53504]
[1778002276432,36.3,81328.79,0.0,0.41689,0.00013,31.53585]
[1778002281802,36.3,81326.35,0.0,0.41657,0.00013,31.52949]
[1778002287216,36.3,81327.02,0.0,0.41666,0.00013,31.53134]
[1778002293655,36.3,81327.35,0.0,0.4167,0.00013,31.52914]
[1778002293994,36.3,81326.63,0.0,0.41661,0.00013,31.52726]
[1778002298996,36.31,81324.58,0.0,0.41634,0.00013,31.5219]
[1778002301738,36.31,81323.8,0.0,0.41624,0.00013,31.51983]
[1778002301942,36.31,81323.96,0.0,0.41626,0.00013,31.52025]
[1778002304632,36.31,81323.62,0.0,0.41621,0.00013,31.51933]
[1778002304705,36.31,81323.62,0.0,0.41621,0.00013,31.51933]
[1778002304899,36.31,81323.62,0.0,0.41621,0.00013,31.51933]
[1778002305001,36.31,81323.62,0.0,0.41621,0.00013,31.51933]
[1778002305042,36.31,81323.64,0.0,0.41621,0.00013,31.51938]
[1778002305161,36.31,81323.64,0.0,0.41621,0.00013,31.51938]
[1778002305236,36.31,81323.64,0.0,0.41621,0.00013,31.51938]
[1778002305797,36.31,81323.64,0.0,0.41621,0.00013,31.51938]
[1778002305963,36.31,81312.5,0.0,0.41473,0.00013,31.48952]
[1778002306181,36.31,81312.5,0.0,0.41473,0.00013,31.48952]
[1778002306224,36.31,81312.5,0.0,0.41473,0.00013,31.48952]
[1778002306235,36.31,81312.5,0.0,0.41473,0.00013,31.48952]
[1778002306917,36.31,81302.8,0.0,0.41344,0.00013,31.46315]
[1778002308416,36.31,81302.8,0.0,0.41344,0.00013,31.46315]
[1778002308914,36.3,81301.96,0.0,0.41333,0.00013,31.46083]
[1778002309885,36.3,81301.96,0.0,0.41333,0.00013,31.46083]
[1778002314907,36.3,81295.91,0.0,0.41252,0.00013,31.44404]
[1778002319919,36.3,81297.26,0.0,0.41269,0.00013,31.44755]
[1778002323953,36.29,81305.76,0.0,0.41381,0.00013,31.47067]
[1778002324384,36.29,81305.76,0.0,0.41381,0.00013,31.47067]
[1778002324477,36.29,81305.76,0.0,0.41381,0.00013,31.47067]
[1778002324575,36.29,81292.54,0.0,0.41205,0.00013,31.43432]
[1778002325324,36.29,81292.54,0.0,0.41205,0.00013,31.43432]
[1778002325344,36.29,81292.54,0.0,0.41205,0.00013,31.43432]
[1778002325644,36.29,81284.57,0.0,0.41099,0.00013,31.4121]
[1778002326442,36.29,81284.57,0.0,0.41099,0.00013,31.41211]
[1778002328479,36.29,81282.76,0.0,0.41075,0.00013,31.40706]
[1778002329045,36.29,81290.4,0.0,0.41177,0.00013,31.42842]
[1778002331047,36.29,81296.11,0.0,0.41252,0.00013,31.44423]
[1778002336049,36.29,81296.81,0.0,0.41262,0.00013,31.44616]
[1778002341074,36.29,81296.08,0.0,0.41252,0.00013,31.44414]
[1778002344031,36.3,81283.87,0.0,0.4109,0.00013,31.41027]
[1778002344245,36.3,81283.87,0.0,0.4109,0.00013,31.41027]
[1778002344566,36.3,81283.87,0.0,0.4109,0.00013,31.41027]
[1778002347586,36.3,81278.26,0.0,0.41017,0.00013,31.39465]
[1778002352622,36.3,81274.89,0.0,0.40972,0.00013,31.38212]
[1778002356660,36.3,81283.66,0.0,0.41089,0.00013,31.40694]
[1778002358392,36.3,81286.27,0.0,0.41124,0.00013,31.41424]
[1778002358677,36.3,81286.27,0.0,0.41124,0.00013,31.41425]
[1778002359652,36.3,81286.27,0.0,0.41124,0.00013,31.41425]
[1778002359683,36.3,81286.27,0.0,0.41124,0.00013,31.41425]
[1778002360409,36.3,81293.78,0.0,0.41223,0.00013,31.43512]
[1778002361093,36.3,81293.13,0.0,0.41215,0.00013,31.43332]
[1778002366095,36.3,81294.32,0.0,0.4123,0.00013,31.43659]
[1778002371124,36.3,81292.84,0.0,0.41211,0.00013,31.43246]
[1778002373980,36.3,81305.16,0.0,0.41374,0.00013,31.4663]
[1778002375056,36.3,81306.94,0.0,0.41398,0.00013,31.47112]
[1778002376510,36.3,81308.99,0.0,0.41425,0.00013,31.47666]
[1778002376604,36.3,81308.99,0.0,0.41425,0.00013,31.47666]
[1778002376617,36.3,81308.99,0.0,0.41425,0.00013,31.47666]
[1778002376822,36.3,81308.99,0.0,0.41425,0.00013,31.47666]
[1778002381855,36.3,81314.47,0.0,0.41497,0.00013,31.49141]
[1778002386889,36.3,81309.68,0.0,0.41433,0.00013,31.47843]
[1778002391928,36.3,81308.24,0.0,0.41414,0.00013,31.47447]
[1778002396835,36.3,81307.23,0.0,0.414,0.00013,31.47169]
[1778002396860,36.3,81307.23,0.0,0.414,0.00013,31.47169]
[1778002401995,36.3,81306.43,0.0,0.41389,0.00013,31.46947]
[1778002407030,36.3,81300.28,0.0,0.41307,0.00013,31.4526]
[1778002412065,36.29,81298.61,0.0,0.41284,0.00013,31.44471]
[1778002417100,36.29,81298.24,0.0,0.41278,0.00013,31.44359]
[1778002423142,36.29,81294.82,0.0,0.41232,0.00013,31.43407]
[1778002428176,36.29,81289.87,0.0,0.41166,0.00013,31.42032]
[1778002433211,36.29,81289.28,0.0,0.41158,0.00013,31.41864]
[1778002434997,36.29,81289.28,0.0,0.41158,0.00013,31.41864]
[1778002435083,36.29,81289.28,0.0,0.41158,0.00013,31.41864]
[1778002435100,36.29,81286.21,0.0,0.41118,0.00013,31.41007]
[1778002435407,36.29,81286.21,0.0,0.41118,0.00013,31.41007]
[1778002435477,36.29,81286.21,0.0,0.41118,0.00013,31.41007]
[1778002437285,36.29,81275.53,0.0,0.40976,0.00013,31.38005]
[1778002443012,36.29,81275.28,0.0,0.40973,0.00013,31.37941]
[1778002450091,36.29,81275.5,0.0,0.40976,0.00013,31.38013]
[1778002452406,36.29,81277.48,0.0,0.41003,0.00013,31.38576]
[1778002452470,36.29,81277.48,0.0,0.41003,0.00013,31.38576]
[1778002453431,36.29,81277.51,0.0,0.41003,0.00013,31.38587]
[1778002453460,36.29,81277.51,0.0,0.41003,0.00013,31.38587]
[1778002455922,36.29,81274.66,0.0,0.40966,0.00013,31.37782]
[1778002455940,36.29,81273.38,0.0,0.40949,0.00013,31.37421]
[1778002458023,36.29,81291.03,0.0,0.41183,0.00013,31.42378]
[1778002461085,36.29,81294.45,0.0,0.41228,0.00013,31.43321]
[1778002464927,36.29,81278.45,0.0,0.41016,0.00013,31.38851]
[1778002466665,36.29,81279.15,0.0,0.41025,0.00013,31.39049]
[1778002466697,36.29,81279.15,0.0,0.41025,0.00013,31.39049]
[1778002466766,36.29,81279.96,0.0,0.41036,0.00013,31.39278]
[1778002471465,36.29,81281.91,0.0,0.41062,0.00013,31.39829]
[1778002472174,36.29,81282.95,0.0,0.41075,0.00013,31.39801]
[1778002477178,36.29,81289.16,0.0,0.41157,0.00013,31.41537]
[1778002482195,36.29,81288.83,0.0,0.41153,0.00013,31.41446]
[1778002487204,36.29,81295.45,0.0,0.41241,0.00013,31.43281]
[1778002492210,36.29,81298.2,0.0,0.41277,0.00013,31.44035]
[1778002497228,36.29,81298.11,0.0,0.41276,0.00013,31.44005]
[1778002502250,36.29,81300.23,0.0,0.41303,0.00013,31.44582]
[1778002504242,36.29,81310.69,0.0,0.41442,0.00013,31.47429]
[1778002504902,36.29,81310.69,0.0,0.41442,0.00013,31.47429]
[1778002505158,36.29,81311.51,0.0,0.41453,0.00013,31.47648]
[1778002506073,36.29,81311.51,0.0,0.41453,0.00013,31.47648]
[1778002506142,36.29,81312.11,0.0,0.41461,0.00013,31.4781]
[1778002510190,36.29,81311.3,0.0,0.4145,0.00013,31.47588]
[1778002510227,36.29,81311.3,0.0,0.4145,0.00013,31.47588]
[1778002510221,36.29,81311.43,0.0,0.41452,0.00013,31.47623]
[1778002511820,36.29,81301.69,0.0,0.41322,0.00013,31.44969]
[1778002516163,36.29,81301.8,0.0,0.41323,0.00013,31.44994]
[1778002516202,36.29,81301.8,0.0,0.41323,0.00013,31.44994]
[1778002521890,36.28,81304.49,0.0,0.41358,0.00013,31.45717]
[1778002523994,36.28,81304.68,0.0,0.41361,0.00013,31.45767]
[1778002524073,36.28,81305.91,0.0,0.41377,0.00013,31.46101]
[1778002525918,36.28,81315.8,0.0,0.41508,0.00013,31.48776]
[1778002530954,36.28,81315.74,0.0,0.41507,0.00013,31.48759]
[1778002535990,36.28,81312.52,0.0,0.41464,0.00013,31.47568]
[1778002541024,36.28,81313.35,0.0,0.41474,0.00013,31.4779]
[1778002546106,36.28,81310.01,0.0,0.4143,0.00013,31.46885]
[1778002552100,36.28,81306.66,0.0,0.41385,0.00013,31.45969]
[1778002553144,36.28,81306.66,0.0,0.41385,0.00013,31.45969]
[1778002553182,36.28,81307.4,0.0,0.41395,0.00013,31.46169]
[1778002553413,36.28,81307.4,0.0,0.41395,0.00013,31.46169]
[1778002553498,36.28,81307.4,0.0,0.41395,0.00013,31.46169]
[1778002553843,36.28,81307.4,0.0,0.41395,0.00013,31.46169]
[1778002553885,36.28,81307.4,0.0,0.41395,0.00013,31.46169]
[1778002554267,36.28,81289.02,0.0,0.4115,0.00013,31.41105]
[1778002555227,36.28,81282.88,0.0,0.41069,0.00013,31.39388]
[1778002558493,36.28,81283.28,0.0,0.41074,0.00013,31.39502]
[1778002559225,36.28,81280.74,0.0,0.41041,0.00013,31.38789]
[1778002561231,36.28,81272.97,0.0,0.40937,0.00013,31.36594]
[1778002566246,36.28,81272.05,0.0,0.40926,0.00013,31.36353]
[1778002566341,36.28,81279.72,0.0,0.41028,0.00013,31.38524]
[1778002567297,36.28,81294.96,0.0,0.41231,0.00013,31.42778]
[1778002568262,36.29,81305.52,0.0,0.41371,0.00013,31.45684]
[1778002568795,36.29,81305.52,0.0,0.41371,0.00013,31.45684]
[1778002568805,36.29,81305.52,0.0,0.41371,0.00013,31.45684]
[1778002569284,36.29,81307.33,0.0,0.41395,0.00013,31.46174]
[1778002570802,36.28,81308.19,0.0,0.41407,0.00013,31.46405]
[1778002570850,36.28,81308.19,0.0,0.41407,0.00013,31.46405]
[1778002575861,36.28,81309.86,0.0,0.41429,0.00013,31.46854]
[1778002580905,36.28,81309.35,0.0,0.41421,0.00013,31.46711]
[1778002585920,36.28,81313.32,0.0,0.41474,0.00013,31.47782]
[1778002590945,36.28,81312.85,0.0,0.41468,0.00013,31.47653]
[1778002592126,36.28,81313.94,0.0,0.41481,0.00013,31.47627]
[1778002592274,36.28,81315.23,0.0,0.41498,0.00013,31.47975]
[1778002593067,36.28,81315.23,0.0,0.41498,0.00013,31.47975]
[1778002593134,36.28,81315.23,0.0,0.41498,0.00013,31.47975]
[1778002598942,36.28,81316.7,0.0,0.41518,0.00013,31.4837]
[1778002599323,36.28,81318.97,0.0,0.41548,0.00013,31.48981]
[1778002601166,36.28,81319.74,0.0,0.41558,0.00013,31.49187]
[1778002601199,36.28,81319.74,0.0,0.41558,0.00013,31.49187]
[1778002601236,36.28,81325.52,0.0,0.41635,0.00013,31.50731]
[1778002603186,36.28,81329.92,0.0,0.41694,0.00013,31.51898]
[1778002603257,36.28,81330.12,0.0,0.41696,0.00013,31.51943]
[1778002605853,36.28,81329.02,0.0,0.41681,0.00013,31.51648]
[1778002605916,36.28,81314.99,0.0,0.41495,0.00013,31.47903]
[1778002607287,36.28,81314.99,0.0,0.41495,0.00013,31.47903]
[1778002607291,36.28,81316.91,0.0,0.41521,0.00013,31.48423]
[1778002611090,36.28,81323.4,0.0,0.41607,0.00013,31.50163]
[1778002611132,36.28,81324.89,0.0,0.41627,0.00013,31.50562]
[1778002616553,36.28,81328.89,0.0,0.41681,0.00013,31.51635]
[1778002621589,36.29,81328.98,0.0,0.41682,0.00013,31.51664]
[1778002626623,36.29,81332.08,0.0,0.41725,0.00013,31.52497]
[1778002631813,36.29,81334.81,0.0,0.41762,0.00013,31.53225]
[1778002634679,36.29,81332.57,0.0,0.41732,0.00013,31.52638]
[1778002634727,36.29,81332.57,0.0,0.41732,0.00013,31.52638]
[1778002634764,36.29,81332.57,0.0,0.41732,0.00013,31.52638]
[1778002635323,36.29,81334.24,0.0,0.41754,0.00013,31.53073]
[1778002635573,36.29,81334.24,0.0,0.41754,0.00013,31.53073]
[1778002635880,36.29,81340.82,0.0,0.41841,0.00013,31.5479]
[1778002640955,36.29,81341.36,0.0,0.41848,0.00013,31.54929]
[1778002642841,36.29,81339.02,0.0,0.41817,0.00013,31.54318]
[1778002642931,36.29,81339.02,0.0,0.41817,0.00013,31.54318]
[1778002643067,36.29,81339.02,0.0,0.41817,0.00013,31.54318]
[1778002643140,36.29,81335.82,0.0,0.41774,0.00013,31.53475]
[1778002644363,36.28,81327.31,0.0,0.4166,0.00013,31.5122]
[1778002650215,36.28,81326.87,0.0,0.41653,0.00013,31.51087]
[1778002655830,36.28,81328.43,0.0,0.41672,0.00013,31.51153]
[1778002660869,36.27,81327.73,0.0,0.41661,0.00013,31.50948]
[1778002665903,36.27,81324.7,0.0,0.4162,0.00013,31.50123]
[1778002670938,36.26,81323.59,0.0,0.41604,0.00013,31.49808]
[1778002675974,36.26,81321.86,0.0,0.41579,0.00013,31.49327]
[1778002681009,36.25,81322.72,0.0,0.4159,0.00013,31.49538]
[1778002686043,36.25,81324.7,0.0,0.41615,0.00013,31.50048]
[1778002690194,36.25,81325.99,0.0,0.41632,0.00013,31.50381]
[1778002690232,36.25,81325.99,0.0,0.41632,0.00013,31.50381]
[1778002696113,36.24,81327.14,0.0,0.41646,0.00013,31.50662]
[1778002700789,36.24,81320.67,0.0,0.41559,0.00013,31.4892]
[1778002700805,36.24,81320.67,0.0,0.41559,0.00013,31.4892]
[1778002701253,36.24,81317.33,0.0,0.41514,0.00013,31.48026]
[1778002701782,36.24,81317.33,0.0,0.41514,0.00013,31.48026]
[1778002701803,36.24,81317.33,0.0,0.41514,0.00013,31.48026]
[1778002703226,36.24,81326.07,0.0,0.41631,0.00013,31.50366]
[1778002709336,36.24,81324.09,0.0,0.41603,0.00013,31.49822]
[1778002715248,36.23,81321.03,0.0,0.4156,0.00013,31.48661]
[1778002720283,36.23,81321.13,0.0,0.41561,0.00013,31.48672]
[1778002725318,36.22,81313.91,0.0,0.41463,0.00013,31.4671]
[1778002730353,36.22,81318.7,0.0,0.41527,0.00013,31.47996]
[1778002735371,36.22,81314.76,0.0,0.41474,0.00013,31.46924]
[1778002735390,36.22,81314.76,0.0,0.41474,0.00013,31.46924]
[1778002741430,36.22,81312.69,0.0,0.41447,0.00013,31.46373]
[1778002746466,36.22,81316.26,0.0,0.41495,0.00013,31.47342]
[1778002751501,36.22,81320.15,0.0,0.41547,0.00013,31.48394]
[1778002756537,36.23,81318.57,0.0,0.41526,0.00013,31.47972]
[1778002761525,36.23,81317.23,0.0,0.41508,0.00013,31.47612]
[1778002761552,36.23,81317.35,0.0,0.4151,0.00013,31.47644]
[1778002761623,36.23,81317.7,0.0,0.41514,0.00013,31.47738]
[1778002766458,36.22,81309.13,0.0,0.414,0.00013,31.45413]
[1778002771642,36.22,81309.99,0.0,0.4141,0.00013,31.45322]
[1778002776677,36.22,81311.55,0.0,0.41431,0.00013,31.45741]
[1778002779184,36.22,81311.9,0.0,0.41435,0.00013,31.45835]
[1778002779206,36.22,81311.9,0.0,0.41435,0.00013,31.45835]
[1778002779277,36.22,81312.78,0.0,0.41447,0.00013,31.46073]
[1778002781220,36.22,81312.78,0.0,0.41447,0.00013,31.46072]
[1778002781235,36.22,81312.78,0.0,0.41447,0.00013,31.46072]
[1778002783228,36.22,81318.62,0.0,0.41524,0.00013,31.47646]
[1778002783258,36.22,81318.62,0.0,0.41524,0.00013,31.47646]
[1778002788113,36.22,81318.89,0.0,0.41528,0.00013,31.47716]
[1778002788131,36.22,81318.89,0.0,0.41528,0.00013,31.47716]
[1778002788491,36.22,81318.89,0.0,0.41528,0.00013,31.47716]
[1778002788495,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002788629,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002788755,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002789113,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002789198,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002789495,36.22,81319.64,0.0,0.41538,0.00013,31.47917]
[1778002789263,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002789611,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002789700,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002789731,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002789973,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002789998,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002790179,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002790211,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002790221,36.22,81300.77,0.0,0.41286,0.00013,31.42783]
[1778002790541,36.22,81287.69,0.0,0.41112,0.00013,31.3915]
[1778002792030,36.22,81286.38,0.0,0.41095,0.00013,31.38783]
[1778002792347,36.22,81286.15,0.0,0.41092,0.00013,31.38721]
[1778002794488,36.22,81277.88,0.0,0.40982,0.00013,31.36398]
[1778002795435,36.22,81277.88,0.0,0.40982,0.00013,31.36398]
[1778002795486,36.22,81277.33,0.0,0.40975,0.00013,31.36246]
[1778002800183,36.23,81274.6,0.0,0.4094,0.00013,31.35486]
[1778002800316,36.23,81271.41,0.0,0.40897,0.00013,31.34578]
[1778002802355,36.23,81263.5,0.0,0.40793,0.00013,31.32317]
[1778002802969,36.23,81263.5,0.0,0.40793,0.00013,31.32317]
[1778002803020,36.23,81263.5,0.0,0.40793,0.00013,31.32317]
[1778002803455,36.23,81263.5,0.0,0.40793,0.00013,31.32317]
[1778002803487,36.23,81263.5,0.0,0.40793,0.00013,31.32317]
[1778002803570,36.23,81255.61,0.0,0.40688,0.00013,31.30038]
[1778002804069,36.23,81246.84,0.0,0.40572,0.00013,31.27474]
[1778002805488,36.23,81244.37,0.0,0.40539,0.00013,31.2675]
[1778002810919,36.23,81248.62,0.0,0.40596,0.00013,31.28012]
[1778002816958,36.23,81248.9,0.0,0.40601,0.00013,31.2811]
[1778002820455,36.24,81262.28,0.0,0.40779,0.00013,31.32007]
[1778002821160,36.24,81262.28,0.0,0.40779,0.00013,31.32007]
[1778002821503,36.24,81265.84,0.0,0.40826,0.00013,31.33035]
[1778002821819,36.24,81265.84,0.0,0.40826,0.00013,31.33035]
[1778002822422,36.24,81263.81,0.0,0.40799,0.00013,31.32453]
[1778002828035,36.24,81260.99,0.0,0.40763,0.00013,31.31668]
[1778002829752,36.24,81262.32,0.0,0.40781,0.00013,31.32057]
[1778002830417,36.24,81260.44,0.0,0.40756,0.00013,31.31515]
[1778002835530,36.25,81267.63,0.0,0.40852,0.00013,31.33288]
[1778002835621,36.25,81267.63,0.0,0.40852,0.00013,31.33288]
[1778002840643,36.25,81272.38,0.0,0.40917,0.00013,31.34671]
[1778002841361,36.25,81272.38,0.0,0.40917,0.00013,31.34671]
[1778002841517,36.25,81271.94,0.0,0.40911,0.00013,31.34546]
[1778002841880,36.25,81271.94,0.0,0.40911,0.00013,31.34546]
[1778002842136,36.25,81271.94,0.0,0.40911,0.00013,31.34546]
[1778002843422,36.25,81283.61,0.0,0.41066,0.00013,31.37855]
[1778002843910,36.25,81283.61,0.0,0.41066,0.00013,31.37855]
[1778002844157,36.25,81283.61,0.0,0.41067,0.00013,31.37861]
[1778002849192,36.26,81279.48,0.0,0.41014,0.00013,31.36733]
[1778002849984,36.26,81279.48,0.0,0.41014,0.00013,31.36733]
[1778002850580,36.26,81276.28,0.0,0.40972,0.00013,31.35841]
[1778002852788,36.27,81273.66,0.0,0.40938,0.00013,31.3511]
[1778002852797,36.27,81273.66,0.0,0.40938,0.00013,31.3511]
[1778002852799,36.27,81273.66,0.0,0.40938,0.00013,31.3511]
[1778002853221,36.27,81273.66,0.0,0.40938,0.00013,31.3511]
[1778002859264,36.27,81274.98,0.0,0.40957,0.00013,31.35516]
[1778002864299,36.28,81281.28,0.0,0.41042,0.00013,31.37323]
[1778002869336,36.28,81283.45,0.0,0.41073,0.00013,31.37969]
[1778002872358,36.29,81272.1,0.0,0.40923,0.00013,31.34787]
[1778002874475,36.29,81268.88,0.0,0.40881,0.00013,31.33881]
[1778002880415,36.3,81270.58,0.0,0.40905,0.00013,31.34395]
[1778002882317,36.3,81270.87,0.0,0.4091,0.00013,31.34483]
[1778002882429,36.3,81270.76,0.0,0.40908,0.00013,31.34456]
[1778002884340,36.3,81271.47,0.0,0.40918,0.00013,31.34663]
[1778002884445,36.3,81271.11,0.0,0.40913,0.00013,31.34565]
[1778002889749,36.3,81276.04,0.0,0.4098,0.00013,31.35978]
[1778002894900,36.31,81282.92,0.0,0.41072,0.00013,31.37631]
[1778002900225,36.32,81284.75,0.0,0.41098,0.00013,31.38178]
[1778002905438,36.32,81277.53,0.0,0.41004,0.00013,31.36186]
[1778002905447,36.32,81277.53,0.0,0.41004,0.00013,31.36186]
[1778002905661,36.33,81277.87,0.0,0.41009,0.00013,31.36289]
[1778002910630,36.33,81281.75,0.0,0.41061,0.00013,31.37382]
[1778002910666,36.33,81281.75,0.0,0.41061,0.00013,31.37382]
[1778002911672,36.33,81281.16,0.0,0.41053,0.00013,31.37216]
[1778002916677,36.33,81284.1,0.0,0.41092,0.00013,31.3804]
[1778002920732,36.33,81284.16,0.0,0.41093,0.00013,31.38056]
[1778002921703,36.33,81284.38,0.0,0.41096,0.00013,31.38117]
[1778002926714,36.33,81285.94,0.0,0.41116,0.00013,31.38551]
[1778002931733,36.32,81286.2,0.0,0.4112,0.00013,31.38621]
[1778002936742,36.32,81286.59,0.0,0.41125,0.00013,31.38727]
[1778002941747,36.32,81286.22,0.0,0.4112,0.00013,31.38622]
[1778002946769,36.32,81287.08,0.0,0.41131,0.00013,31.3886]
[1778002951777,36.32,81287.32,0.0,0.41133,0.00013,31.38605]
[1778002956792,36.32,81287.32,0.0,0.41133,0.00013,31.38603]
[1778002961818,36.32,81288.07,0.0,0.41143,0.00013,31.3881]
[1778002966819,36.32,81288.0,0.0,0.41142,0.00013,31.38789]
[1778002971847,36.32,81288.14,0.0,0.41144,0.00013,31.38826]
[1778002976874,36.32,81289.62,0.0,0.41163,0.00013,31.39236]
[1778002981886,36.32,81289.47,0.0,0.41161,0.00013,31.39191]
[1778002986890,36.32,81284.65,0.0,0.41097,0.00013,31.37846]
[1778002991920,36.32,81284.9,0.0,0.411,0.00013,31.37916]
[1778002993860,36.32,81284.39,0.0,0.41093,0.00013,31.37773]
[1778002994099,36.32,81284.39,0.0,0.41093,0.00013,31.37773]
[1778002994123,36.32,81284.39,0.0,0.41093,0.00013,31.37773]
[1778002994212,36.32,81284.39,0.0,0.41093,0.00013,31.37773]
[1778002999793,36.32,81277.84,0.0,0.41007,0.00013,31.35936]
[1778003009153,36.32,81272.56,0.0,0.40937,0.00013,31.34458]
[1778003015359,36.33,81270.46,0.0,0.40909,0.00013,31.33553]
[1778003020394,36.33,81268.68,0.0,0.40886,0.00013,31.33056]
[1778003023001,36.33,81268.04,0.0,0.40878,0.00013,31.32878]
[1778003023025,36.33,81268.04,0.0,0.40878,0.00013,31.32878]
[1778003023457,36.33,81266.24,0.0,0.40854,0.00013,31.32368]
[1778003029457,36.33,81264.67,0.0,0.40834,0.00013,31.31937]
[1778003034492,36.34,81263.51,0.0,0.4082,0.00013,31.31616]
[1778003039527,36.34,81263.34,0.0,0.40818,0.00013,31.31579]
[1778003045569,36.34,81263.86,0.0,0.40826,0.00013,31.3174]
[1778003050604,36.34,81262.0,0.0,0.40801,0.00013,31.31216]
[1778003055639,36.34,81263.85,0.0,0.40826,0.00013,31.31756]
[1778003055968,36.34,81263.85,0.0,0.40826,0.00013,31.31756]
[1778003056270,36.34,81263.85,0.0,0.40826,0.00013,31.31756]
[1778003056285,36.34,81263.85,0.0,0.40826,0.00013,31.31756]
[1778003056645,36.34,81273.93,0.0,0.4096,0.00013,31.34628]
[1778003061676,36.34,81276.77,0.0,0.40998,0.00013,31.3543]
[1778003067726,36.34,81279.98,0.0,0.4104,0.00013,31.36334]
[1778003073769,36.34,81279.13,0.0,0.41028,0.00013,31.35773]
[1778003078803,36.34,81280.16,0.0,0.41042,0.00013,31.36063]
[1778003084844,36.34,81280.43,0.0,0.41045,0.00013,31.36139]
[1778003086606,36.34,81280.66,0.0,0.41048,0.00013,31.36203]
[1778003086629,36.34,81280.66,0.0,0.41048,0.00013,31.36203]
[1778003091895,36.34,81277.07,0.0,0.41001,0.00013,31.35197]
[1778003097543,36.34,81279.09,0.0,0.41028,0.00013,31.35768]
[1778003102972,36.35,81277.33,0.0,0.41005,0.00013,31.35278]
[1778003108174,36.35,81280.62,0.0,0.41049,0.00013,31.36207]
[1778003108389,36.35,81280.62,0.0,0.41049,0.00013,31.36207]
[1778003108833,36.35,81280.84,0.0,0.41052,0.00013,31.3627]
[1778003113851,36.35,81285.79,0.0,0.41117,0.00013,31.37656]
[1778003118860,36.35,81285.78,0.0,0.41117,0.00013,31.37653]
[1778003123869,36.35,81285.15,0.0,0.41109,0.00013,31.37477]
[1778003128895,36.35,81284.86,0.0,0.41105,0.00013,31.37396]
[1778003133911,36.35,81283.83,0.0,0.4109,0.00013,31.36787]
[1778003135872,36.35,81283.77,0.0,0.4109,0.00013,31.36771]
[1778003135929,36.35,81283.68,0.0,0.41088,0.00013,31.36746]
[1778003140956,36.35,81279.89,0.0,0.41038,0.00013,31.35686]
[1778003145957,36.35,81282.68,0.0,0.41075,0.00013,31.36472]
[1778003150958,36.35,81281.94,0.0,0.41066,0.00013,31.36267]
[1778003155976,36.35,81282.44,0.0,0.41073,0.00013,31.36412]
[1778003159883,36.35,81272.59,0.0,0.40942,0.00013,31.33639]
[1778003164124,36.35,81270.06,0.0,0.40909,0.00013,31.32924]
[1778003164141,36.35,81270.06,0.0,0.40909,0.00013,31.32924]
[1778003164694,36.35,81270.06,0.0,0.40909,0.00013,31.32924]
[1778003164765,36.35,81270.06,0.0,0.40909,0.00013,31.32924]
[1778003164809,36.35,81270.06,0.0,0.40909,0.00013,31.32924]
[1778003164876,36.35,81268.64,0.0,0.4089,0.00013,31.32521]
[1778003164998,36.35,81268.64,0.0,0.4089,0.00013,31.32521]
[1778003165021,36.35,81268.64,0.0,0.4089,0.00013,31.32521]
[1778003166416,36.35,81260.75,0.0,0.40785,0.00013,31.30261]
[1778003169383,36.35,81257.43,0.0,0.40741,0.00013,31.29299]
[1778003169399,36.35,81257.43,0.0,0.40741,0.00013,31.29299]
[1778003169458,36.35,81257.04,0.0,0.40736,0.00013,31.29183]
[1778003174487,36.35,81248.69,0.0,0.40625,0.00013,31.26749]
[1778003179505,36.35,81250.71,0.0,0.40651,0.00013,31.27331]
[1778003181437,36.34,81250.46,0.0,0.40648,0.00013,31.27257]
[1778003181727,36.34,81250.46,0.0,0.40648,0.00013,31.27257]
[1778003181774,36.34,81250.46,0.0,0.40648,0.00013,31.27257]
[1778003181921,36.34,81249.68,0.0,0.40637,0.00013,31.27028]
[1778003183667,36.34,81249.68,0.0,0.40637,0.00013,31.27027]
[1778003183685,36.34,81249.68,0.0,0.40637,0.00013,31.27027]
[1778003189576,36.34,81241.13,0.0,0.40523,0.00013,31.24502]
[1778003191059,36.34,81240.63,0.0,0.40516,0.00013,31.24352]
[1778003196075,36.34,81247.33,0.0,0.40603,0.00013,31.25984]
[1778003201093,36.34,81247.78,0.0,0.40609,0.00013,31.26111]
[1778003206103,36.34,81248.06,0.0,0.40612,0.00013,31.26188]
[1778003211129,36.34,81246.32,0.0,0.40589,0.00013,31.25675]
[1778003216136,36.34,81246.83,0.0,0.40596,0.00013,31.25821]
[1778003221163,36.33,81248.52,0.0,0.40618,0.00013,31.26311]
[1778003226166,36.33,81248.85,0.0,0.40622,0.00013,31.26402]
[1778003231169,36.33,81251.26,0.0,0.40654,0.00013,31.271]
[1778003236181,36.33,81251.52,0.0,0.40657,0.00013,31.27171]
[1778003241199,36.33,81252.0,0.0,0.40663,0.00013,31.27306]
[1778003246227,36.33,81252.71,0.0,0.40672,0.00013,31.27508]
[1778003251250,36.33,81253.39,0.0,0.40681,0.00013,31.27701]
[1778003256279,36.33,81253.82,0.0,0.40685,0.00013,31.27501]
[1778003261280,36.33,81254.14,0.0,0.40689,0.00013,31.2759]
[1778003262088,36.33,81263.58,0.0,0.40815,0.00013,31.30316]
[1778003262138,36.33,81263.58,0.0,0.40815,0.00013,31.30316]
[1778003263101,36.33,81263.8,0.0,0.40818,0.00013,31.30383]
[1778003268117,36.33,81264.08,0.0,0.40822,0.00013,31.30475]
[1778003273118,36.33,81262.73,0.0,0.40805,0.00013,31.30102]
[1778003278130,36.34,81263.76,0.0,0.40819,0.00013,31.30411]
[1778003283142,36.34,81266.13,0.0,0.40851,0.00013,31.31102]
[1778003288153,36.34,81268.75,0.0,0.40887,0.00013,31.31864]
[1778003293163,36.34,81269.7,0.0,0.409,0.00013,31.32145]
[1778003298183,36.35,81268.63,0.0,0.40887,0.00013,31.31852]
[1778003303183,36.35,81270.04,0.0,0.40906,0.00013,31.32265]
[1778003308198,36.35,81272.65,0.0,0.40941,0.00013,31.33017]
[1778003313252,36.35,81272.93,0.0,0.40944,0.00013,31.32785]
[1778003315075,36.35,81279.13,0.0,0.41027,0.00013,31.34537]
[1778003315098,36.35,81279.76,0.0,0.41035,0.00013,31.34716]
[1778003317234,36.35,81279.4,0.0,0.41031,0.00013,31.34617]
[1778003317258,36.35,81279.4,0.0,0.41031,0.00013,31.34617]
[1778003317288,36.35,81279.4,0.0,0.41031,0.00013,31.34617]
[1778003318175,36.35,81281.91,0.0,0.41064,0.00013,31.35318]
[1778003319134,36.35,81297.5,0.0,0.41271,0.00013,31.39646]
[1778003320078,36.35,81300.68,0.0,0.41313,0.00013,31.40518]
[1778003325092,36.35,81300.85,0.0,0.41315,0.00013,31.40561]
[1778003330105,36.35,81304.45,0.0,0.41362,0.00013,31.41538]
[1778003333226,36.35,81312.03,0.0,0.41463,0.00013,31.43587]
[1778003335211,36.35,81312.92,0.0,0.41474,0.00013,31.43824]
[1778003335224,36.35,81312.92,0.0,0.41474,0.00013,31.43824]
[1778003336613,36.35,81312.92,0.0,0.41474,0.00013,31.43822]
[1778003341945,36.35,81318.38,0.0,0.41547,0.00013,31.45285]
[1778003347397,36.35,81320.89,0.0,0.4158,0.00013,31.45958]
[1778003347690,36.35,81326.56,0.0,0.41656,0.00013,31.47466]
[1778003352725,36.35,81326.79,0.0,0.41659,0.00013,31.47537]
[1778003357760,36.35,81321.38,0.0,0.41588,0.00013,31.46113]
[1778003362798,36.35,81318.87,0.0,0.41555,0.00013,31.45449]
[1778003366154,36.36,81309.59,0.0,0.41432,0.00013,31.42965]
[1778003371159,36.36,81309.82,0.0,0.41436,0.00013,31.43031]
[1778003376179,36.36,81310.02,0.0,0.41438,0.00013,31.42769]
[1778003380693,36.36,81309.3,0.0,0.41428,0.00013,31.42579]
[1778003380946,36.36,81309.3,0.0,0.41428,0.00013,31.42579]
[1778003381109,36.36,81309.3,0.0,0.41428,0.00013,31.42579]
[1778003381152,36.36,81294.76,0.0,0.41235,0.00013,31.38606]
[1778003382869,36.36,81295.22,0.0,0.41241,0.00013,31.38734]
[1778003382886,36.36,81295.22,0.0,0.41241,0.00013,31.38734]
[1778003382891,36.36,81295.22,0.0,0.41241,0.00013,31.38734]
[1778003382905,36.36,81295.22,0.0,0.41241,0.00013,31.38734]
[1778003382971,36.36,81286.51,0.0,0.41126,0.00013,31.36319]
[1778003383784,36.36,81286.51,0.0,0.41126,0.00013,31.36319]
[1778003383809,36.36,81286.51,0.0,0.41126,0.00013,31.36319]
[1778003388977,36.36,81290.27,0.0,0.41175,0.00013,31.37355]
[1778003395020,36.36,81293.31,0.0,0.41215,0.00013,31.3819]
[1778003398525,36.36,81294.17,0.0,0.41226,0.00013,31.38424]
[1778003398525,36.36,81294.17,0.0,0.41226,0.00013,31.38424]
[1778003398664,36.36,81294.17,0.0,0.41226,0.00013,31.38424]
[1778003398700,36.36,81294.17,0.0,0.41226,0.00013,31.38424]
[1778003399108,36.36,81287.75,0.0,0.41141,0.00013,31.36643]
[1778003399788,36.36,81287.75,0.0,0.41141,0.00013,31.36643]
[1778003399854,36.36,81287.75,0.0,0.41141,0.00013,31.36643]
[1778003400822,36.36,81280.44,0.0,0.41044,0.00013,31.346]
[1778003400867,36.36,81280.44,0.0,0.41044,0.00013,31.346]
[1778003402856,36.36,81275.49,0.0,0.40978,0.00013,31.33207]
[1778003409117,36.35,81274.61,0.0,0.40965,0.00013,31.32923]
[1778003411003,36.35,81274.64,0.0,0.40965,0.00013,31.32927]
[1778003411017,36.35,81274.64,0.0,0.40965,0.00013,31.32927]
[1778003411131,36.35,81273.05,0.0,0.40944,0.00013,31.32473]
[1778003417173,36.34,81273.74,0.0,0.40952,0.00013,31.32645]
[1778003420892,36.34,81274.41,0.0,0.4096,0.00013,31.32823]
[1778003420907,36.34,81274.41,0.0,0.4096,0.00013,31.32823]
[1778003422208,36.34,81274.87,0.0,0.40966,0.00013,31.32949]
[1778003422223,36.34,81274.87,0.0,0.40966,0.00013,31.32949]
[1778003427239,36.34,81278.98,0.0,0.41019,0.00013,31.34086]
[1778003433285,36.33,81275.0,0.0,0.40963,0.00013,31.32609]
[1778003434339,36.33,81274.5,0.0,0.40957,0.00013,31.32463]
[1778003435298,36.33,81273.88,0.0,0.40948,0.00013,31.32283]
[1778003440336,36.32,81270.49,0.0,0.40902,0.00013,31.31298]
[1778003445375,36.32,81267.16,0.0,0.40856,0.00013,31.30326]
[1778003450456,36.32,81265.51,0.0,0.40834,0.00013,31.29836]
[1778003450548,36.32,81265.51,0.0,0.40834,0.00013,31.29836]
[1778003451264,36.31,81272.63,0.0,0.40928,0.00013,31.31862]
[1778003452286,36.32,81281.85,0.0,0.4105,0.00013,31.34469]
[1778003454260,36.32,81287.44,0.0,0.41125,0.00013,31.36033]
[1778003459282,36.31,81291.01,0.0,0.41172,0.00013,31.37023]
[1778003464302,36.31,81292.59,0.0,0.41193,0.00013,31.37456]
[1778003469303,36.31,81291.52,0.0,0.41178,0.00013,31.37154]
[1778003474308,36.31,81293.34,0.0,0.41202,0.00013,31.37656]
[1778003479333,36.31,81295.08,0.0,0.41225,0.00013,31.38135]
[1778003484347,36.31,81298.27,0.0,0.41267,0.00013,31.39012]
[1778003489364,36.31,81299.81,0.0,0.41288,0.00013,31.39431]
[1778003494379,36.31,81301.16,0.0,0.41305,0.00013,31.39478]
[1778003499384,36.31,81301.16,0.0,0.41304,0.00013,31.39475]
[1778003501276,36.31,81309.07,0.0,0.4141,0.00013,31.41633]
[1778003506276,36.31,81308.08,0.0,0.41396,0.00013,31.41359]
[1778003511292,36.31,81300.77,0.0,0.41299,0.00013,31.39357]
[1778003516318,36.31,81300.96,0.0,0.41301,0.00013,31.39408]
[1778003521332,36.31,81301.72,0.0,0.41311,0.00013,31.39616]
[1778003525398,36.31,81310.72,0.0,0.41431,0.00013,31.42069]
[1778003530421,36.31,81309.32,0.0,0.41412,0.00013,31.41684]
[1778003535423,36.3,81309.4,0.0,0.41413,0.00013,31.41702]
[1778003540449,36.3,81310.11,0.0,0.41422,0.00013,31.4189]
[1778003545458,36.3,81309.5,0.0,0.41414,0.00013,31.4172]
[1778003550476,36.3,81308.85,0.0,0.41405,0.00013,31.41539]
[1778003555480,36.3,81308.71,0.0,0.41402,0.00013,31.41176]
[1778003560490,36.3,81302.77,0.0,0.41322,0.00013,31.39554]
[1778003565500,36.3,81297.18,0.0,0.41248,0.00013,31.38018]
[1778003570520,36.3,81297.48,0.0,0.41252,0.00013,31.38106]
[1778003575536,36.3,81293.57,0.0,0.41201,0.00013,31.37031]
[1778003580563,36.3,81286.19,0.0,0.41103,0.00013,31.34983]
[1778003585375,36.31,81296.89,0.0,0.41246,0.00013,31.37961]
[1778003590378,36.31,81301.58,0.0,0.41308,0.00013,31.39254]
[1778003595384,36.31,81299.81,0.0,0.41285,0.00013,31.38771]
[1778003600389,36.31,81299.33,0.0,0.41279,0.00013,31.38642]
[1778003605413,36.31,81298.46,0.0,0.41267,0.00013,31.38405]
[1778003606362,36.31,81290.67,0.0,0.41164,0.00013,31.36251]
[1778003611376,36.31,81291.03,0.0,0.41168,0.00013,31.36354]
[1778003616392,36.31,81291.63,0.0,0.41176,0.00013,31.36203]
[1778003621417,36.31,81292.33,0.0,0.41185,0.00013,31.36403]
[1778003626418,36.31,81296.92,0.0,0.41247,0.00013,31.37679]
[1778003631447,36.31,81297.09,0.0,0.41249,0.00013,31.37731]
[1778003636473,36.31,81297.12,0.0,0.4125,0.00013,31.37744]
[1778003641497,36.31,81297.03,0.0,0.41249,0.00013,31.37724]
[1778003646519,36.32,81298.4,0.0,0.41268,0.00013,31.38106]
[1778003651555,36.32,81298.14,0.0,0.41264,0.00013,31.38038]
[1778003656583,36.32,81300.21,0.0,0.41292,0.00013,31.3861]
[1778003661597,36.32,81298.95,0.0,0.41275,0.00013,31.38266]
[1778003666616,36.32,81299.12,0.0,0.41278,0.00013,31.38315]
[1778003668424,36.32,81298.79,0.0,0.41273,0.00013,31.38225]
[1778003668526,36.32,81298.79,0.0,0.41273,0.00013,31.38225]
[1778003668498,36.32,81298.73,0.0,0.41273,0.00013,31.38209]
[1778003669970,36.32,81279.3,0.0,0.41014,0.00013,31.328]
[1778003671036,36.32,81279.3,0.0,0.41014,0.00013,31.328]
[1778003671061,36.32,81279.3,0.0,0.41014,0.00013,31.328]
[1778003671073,36.32,81277.92,0.0,0.40995,0.00013,31.32092]
[1778003676986,36.32,81273.83,0.0,0.4094,0.00013,31.30929]
[1778003681996,36.32,81271.36,0.0,0.40907,0.00013,31.30217]
[1778003682715,36.32,81271.36,0.0,0.40907,0.00013,31.30217]
[1778003682728,36.32,81271.36,0.0,0.40907,0.00013,31.30217]
[1778003682922,36.31,81271.36,0.0,0.40907,0.00013,31.30214]
[1778003688422,36.31,81266.81,0.0,0.40846,0.00013,31.28905]
[1778003694115,36.31,81262.36,0.0,0.40786,0.00013,31.2761]
[1778003699150,36.31,81260.7,0.0,0.40763,0.00013,31.2712]
[1778003704185,36.3,81258.53,0.0,0.40734,0.00013,31.26481]
[1778003709219,36.3,81256.92,0.0,0.40712,0.00013,31.26002]
[1778003714254,36.3,81253.89,0.0,0.40671,0.00013,31.2511]
[1778003721552,36.3,81252.45,0.0,0.40651,0.00013,31.2468]
[1778003727347,36.29,81258.29,0.0,0.40728,0.00013,31.26355]
[1778003732381,36.29,81256.79,0.0,0.40706,0.00013,31.25583]
[1778003737416,36.29,81255.62,0.0,0.40689,0.00013,31.25228]
[1778003739393,36.29,81252.76,0.0,0.40651,0.00013,31.24393]
[1778003739517,36.29,81244.14,0.0,0.40537,0.00013,31.21866]
[1778003739707,36.29,81244.14,0.0,0.40537,0.00013,31.21866]
[1778003739789,36.29,81244.14,0.0,0.40537,0.00013,31.21866]
[1778003739888,36.29,81244.14,0.0,0.40537,0.00013,31.21866]
[1778003739969,36.29,81244.14,0.0,0.40537,0.00013,31.21866]
[1778003740438,36.29,81244.29,0.0,0.40539,0.00013,31.21908]
[1778003741445,36.29,81235.39,0.0,0.40421,0.00013,31.19274]
[1778003741867,36.29,81235.39,0.0,0.40421,0.00013,31.19274]
[1778003741882,36.29,81235.39,0.0,0.40421,0.00013,31.19274]
[1778003742457,36.29,81231.72,0.0,0.40372,0.00013,31.18179]
[1778003745923,36.29,81232.1,0.0,0.40377,0.00013,31.1829]
[1778003745948,36.29,81232.1,0.0,0.40377,0.00013,31.1829]
[1778003751517,36.29,81231.95,0.0,0.40374,0.00013,31.18239]
[1778003756550,36.28,81231.87,0.0,0.40373,0.00013,31.18211]
[1778003761091,36.28,81231.72,0.0,0.40371,0.00013,31.18162]
[1778003761585,36.28,81231.23,0.0,0.40364,0.00013,31.18015]
[1778003766620,36.28,81234.7,0.0,0.4041,0.00013,31.19044]
[1778003768639,36.28,81243.63,0.0,0.40528,0.00013,31.21686]
[1778003771032,36.28,81252.21,0.0,0.40642,0.00013,31.24191]
[1778003776690,36.28,81251.85,0.0,0.40636,0.00013,31.24062]
[1778003782336,36.27,81253.35,0.0,0.40655,0.00013,31.2449]
[1778003787767,36.27,81253.48,0.0,0.40656,0.00013,31.24513]
[1778003793478,36.27,81252.03,0.0,0.40635,0.00013,31.23758]
[1778003798503,36.27,81251.89,0.0,0.40634,0.00013,31.23731]
[1778003804401,36.28,81255.05,0.0,0.40677,0.00013,31.24676]
[1778003810617,36.28,81260.58,0.0,0.40752,0.00013,31.26302]
[1778003815964,36.29,81266.2,0.0,0.40828,0.00013,31.27944]
[1778003822617,36.29,81267.12,0.0,0.40841,0.00013,31.28226]
[1778003828060,36.29,81262.61,0.0,0.40782,0.00013,31.26945]
[1778003833096,36.3,81265.89,0.0,0.40827,0.00013,31.27904]
[1778003838131,36.3,81266.38,0.0,0.40834,0.00013,31.2806]
[1778003840629,36.3,81257.57,0.0,0.40717,0.00013,31.25527]
[1778003845924,36.3,81254.53,0.0,0.40677,0.00013,31.2464]
[1778003849081,36.3,81248.56,0.0,0.40597,0.00013,31.22896]
[1778003849095,36.3,81248.56,0.0,0.40597,0.00013,31.22896]
[1778003849208,36.3,81243.45,0.0,0.40529,0.00013,31.21396]
[1778003852229,36.3,81236.62,0.0,0.40438,0.00013,31.19049]
[1778003857265,36.29,81235.66,0.0,0.40424,0.00013,31.1875]
[1778003859228,36.29,81235.65,0.0,0.40424,0.00013,31.18744]
[1778003859688,36.29,81235.1,0.0,0.40416,0.00013,31.18574]
[1778003864697,36.29,81233.75,0.0,0.40398,0.00013,31.18161]
[1778003869633,36.29,81233.46,0.0,0.40393,0.00013,31.1806]
[1778003869656,36.29,81232.99,0.0,0.40387,0.00013,31.17917]
[1778003875390,36.28,81230.64,0.0,0.40354,0.00013,31.17187]
[1778003880425,36.28,81231.27,0.0,0.40362,0.00013,31.17357]
[1778003885460,36.28,81234.62,0.0,0.40405,0.00013,31.1834]
[1778003886144,36.28,81234.62,0.0,0.40405,0.00013,31.1834]
[1778003886468,36.28,81236.77,0.0,0.40434,0.00013,31.18978]
[1778003887409,36.28,81236.77,0.0,0.40434,0.00013,31.18978]
[1778003887506,36.28,81238.17,0.0,0.40452,0.00013,31.19391]
[1778003892510,36.28,81246.83,0.0,0.40567,0.00013,31.21943]
[1778003897545,36.28,81248.71,0.0,0.40592,0.00013,31.22499]
[1778003903588,36.27,81252.38,0.0,0.4064,0.00013,31.23555]
[1778003908622,36.27,81255.93,0.0,0.40685,0.00013,31.24553]
[1778003914664,36.26,81259.22,0.0,0.40726,0.00013,31.25144]
[1778003919700,36.25,81261.25,0.0,0.40751,0.00013,31.25697]
[1778003925741,36.25,81262.94,0.0,0.40771,0.00013,31.26144]
[1778003930777,36.24,81264.61,0.0,0.40792,0.00013,31.26593]
[1778003936819,36.23,81265.27,0.0,0.40798,0.00013,31.26744]
[1778003943473,36.23,81266.94,0.0,0.40819,0.00013,31.27186]
[1778003948904,36.22,81267.52,0.0,0.40824,0.00013,31.27316]
[1778003953938,36.21,81267.67,0.0,0.40825,0.00013,31.27328]
[1778003958972,36.21,81267.16,0.0,0.40816,0.00013,31.27151]
[1778003968036,36.2,81269.11,0.0,0.40839,0.00013,31.27658]
[1778003971060,36.19,81261.27,0.0,0.40733,0.00013,31.25064]
[1778003973857,36.2,81261.51,0.0,0.40737,0.00013,31.25134]
[1778003973883,36.2,81261.51,0.0,0.40737,0.00013,31.25134]
[1778003974639,36.2,81260.28,0.0,0.4072,0.00013,31.24777]
[1778003980124,36.19,81255.82,0.0,0.40661,0.00013,31.23478]
[1778003986165,36.19,81252.85,0.0,0.40621,0.00013,31.22607]
[1778003991852,36.19,81249.83,0.0,0.40581,0.00013,31.2172]
[1778003997245,36.19,81253.71,0.0,0.40632,0.00013,31.22857]
[1778004000138,36.19,81252.6,0.0,0.40618,0.00013,31.22534]
[1778004000821,36.19,81251.53,0.0,0.40603,0.00013,31.22222]
[1778004002864,36.19,81258.34,0.0,0.40694,0.00013,31.24212]
[1778004003284,36.19,81260.1,0.0,0.40717,0.00013,31.2472]
[1778004007679,36.19,81262.86,0.0,0.40754,0.00013,31.25517]
[1778004007694,36.19,81262.86,0.0,0.40754,0.00013,31.25517]
[1778004007893,36.19,81270.21,0.0,0.40852,0.00013,31.2764]
[1778004011715,36.2,81279.78,0.0,0.40981,0.00013,31.30387]
[1778004012971,36.2,81279.62,0.0,0.40979,0.00013,31.30345]
[1778004013892,36.2,81279.6,0.0,0.40979,0.00013,31.30346]
[1778004018911,36.2,81281.04,0.0,0.40999,0.00013,31.30766]
[1778004020900,36.2,81289.43,0.0,0.41111,0.00013,31.33136]
[1778004022887,36.2,81299.97,0.0,0.41252,0.00013,31.3607]
[1778004026721,36.2,81300.9,0.0,0.41265,0.00013,31.36327]
[1778004026734,36.2,81300.9,0.0,0.41265,0.00013,31.36327]
[1778004026866,36.2,81301.45,0.0,0.41272,0.00013,31.36479]
[1778004031892,36.2,81304.87,0.0,0.41318,0.00013,31.3742]
[1778004036911,36.2,81303.22,0.0,0.41295,0.00013,31.36644]
[1778004041923,36.2,81304.39,0.0,0.4131,0.00013,31.36966]
[1778004046947,36.2,81302.02,0.0,0.41278,0.00013,31.36313]
[1778004047345,36.2,81301.77,0.0,0.41275,0.00013,31.36244]
[1778004047368,36.2,81301.77,0.0,0.41275,0.00013,31.36244]
[1778004047593,36.2,81301.77,0.0,0.41275,0.00013,31.36244]
[1778004050085,36.2,81301.86,0.0,0.41276,0.00013,31.36269]
[1778004050953,36.2,81310.18,0.0,0.41387,0.00013,31.38551]
[1778004052961,36.2,81314.58,0.0,0.41446,0.00013,31.39748]
[1778004057991,36.21,81307.81,0.0,0.41356,0.00013,31.37909]
[1778004063032,36.21,81309.69,0.0,0.41381,0.00013,31.38425]
[1778004063526,36.21,81309.69,0.0,0.41381,0.00013,31.38425]
[1778004063921,36.21,81315.32,0.0,0.41457,0.00013,31.39958]
[1778004069749,36.21,81319.85,0.0,0.41518,0.00013,31.41196]
[1778004074762,36.21,81313.47,0.0,0.41434,0.00013,31.39486]
[1778004079779,36.21,81310.26,0.0,0.41391,0.00013,31.38622]
[1778004084783,36.22,81313.86,0.0,0.4144,0.00013,31.39612]
[1778004089803,36.22,81313.7,0.0,0.41438,0.00013,31.39579]
[1778004092062,36.22,81306.4,0.0,0.4134,0.00013,31.37271]
[1778004097077,36.22,81312.91,0.0,0.41428,0.00013,31.39055]
[1778004102089,36.22,81307.86,0.0,0.4136,0.00013,31.37684]
[1778004107091,36.22,81303.24,0.0,0.41299,0.00013,31.36419]
[1778004110225,36.22,81304.13,0.0,0.41311,0.00013,31.36662]
[1778004111038,36.22,81302.45,0.0,0.41288,0.00013,31.36199]
[1778004111412,36.22,81302.45,0.0,0.41288,0.00013,31.36199]
[1778004111436,36.22,81302.45,0.0,0.41288,0.00013,31.36199]
[1778004112044,36.22,81290.69,0.0,0.41131,0.00013,31.3294]
[1778004113679,36.22,81287.48,0.0,0.41089,0.00013,31.32043]
[1778004113781,36.22,81286.13,0.0,0.41071,0.00013,31.31664]
[1778004116210,36.22,81283.2,0.0,0.41032,0.00013,31.30843]
[1778004116227,36.22,81283.2,0.0,0.41032,0.00013,31.30843]
[1778004116254,36.22,81283.66,0.0,0.41038,0.00013,31.30975]
[1778004121882,36.23,81284.54,0.0,0.4105,0.00013,31.31233]
[1778004128159,36.23,81290.57,0.0,0.41132,0.00013,31.3294]
[1778004133192,36.23,81293.19,0.0,0.41167,0.00013,31.3368]
[1778004138228,36.23,81293.16,0.0,0.41167,0.00013,31.3368]
[1778004143266,36.23,81294.12,0.0,0.4118,0.00013,31.33956]
[1778004149306,36.24,81295.09,0.0,0.41194,0.00013,31.34235]
[1778004154968,36.24,81295.68,0.0,0.41201,0.00013,31.34087]
[1778004160382,36.24,81295.65,0.0,0.41201,0.00013,31.34087]
[1778004165417,36.24,81298.77,0.0,0.41243,0.00013,31.34958]
[1778004170444,36.24,81304.62,0.0,0.41322,0.00013,31.3657]
[1778004176495,36.24,81300.53,0.0,0.41267,0.00013,31.35447]
[1778004181780,36.24,81294.82,0.0,0.41191,0.00013,31.33868]
[1778004186880,36.24,81287.85,0.0,0.41098,0.00013,31.31932]
[1778004186939,36.24,81277.82,0.0,0.40965,0.00013,31.29107]
[1778004188893,36.24,81275.79,0.0,0.40938,0.00013,31.28531]
[1778004188904,36.24,81275.79,0.0,0.40938,0.00013,31.28531]
[1778004189074,36.25,81275.3,0.0,0.40932,0.00013,31.28398]
[1778004194092,36.25,81278.2,0.0,0.40971,0.00013,31.2923]
[1778004199098,36.25,81284.52,0.0,0.41056,0.00013,31.31027]
[1778004204113,36.25,81283.45,0.0,0.41042,0.00013,31.30736]
[1778004209118,36.25,81279.76,0.0,0.40993,0.00013,31.29706]
[1778004214131,36.26,81280.23,0.0,0.40999,0.00013,31.29529]
[1778004219151,36.26,81283.09,0.0,0.41038,0.00013,31.30346]
[1778004224160,36.26,81283.26,0.0,0.41041,0.00013,31.30404]
[1778004229177,36.26,81280.53,0.0,0.41005,0.00013,31.29647]
[1778004234184,36.27,81277.78,0.0,0.40969,0.00013,31.28883]
[1778004239189,36.27,81280.92,0.0,0.41012,0.00013,31.29783]
[1778004244198,36.27,81278.99,0.0,0.40987,0.00013,31.2925]
[1778004249220,36.27,81279.37,0.0,0.40993,0.00013,31.29371]
[1778004253177,36.27,81290.47,0.0,0.41141,0.00013,31.32496]
[1778004258184,36.28,81292.76,0.0,0.41172,0.00013,31.33142]
[1778004263187,36.28,81293.58,0.0,0.41183,0.00013,31.33376]
[1778004268195,36.28,81293.97,0.0,0.41189,0.00013,31.33491]
[1778004273220,36.28,81294.18,0.0,0.41191,0.00013,31.33236]
[1778004276224,36.28,81301.94,0.0,0.41295,0.00013,31.35381]
[1778004276321,36.28,81301.94,0.0,0.41295,0.00013,31.35381]
[1778004277200,36.28,81301.94,0.0,0.41295,0.00013,31.35382]
[1778004282203,36.28,81302.04,0.0,0.41296,0.00013,31.3541]
[1778004287214,36.28,81301.48,0.0,0.41289,0.00013,31.35256]
[1778004293313,36.28,81308.2,0.0,0.41378,0.00013,31.37092]
[1778004297640,36.28,81308.67,0.0,0.41384,0.00013,31.37217]
[1778004297652,36.28,81308.67,0.0,0.41384,0.00013,31.37217]
[1778004298144,36.28,81313.62,0.0,0.4145,0.00013,31.3856]
[1778004303144,36.28,81310.91,0.0,0.41414,0.00013,31.37825]
[1778004305189,36.28,81298.65,0.0,0.4125,0.00013,31.3447]
[1778004310217,36.28,81297.84,0.0,0.4124,0.00013,31.34245]
[1778004315236,36.28,81300.52,0.0,0.41275,0.00013,31.34982]
[1778004320258,36.28,81297.95,0.0,0.41241,0.00013,31.34272]
[1778004325264,36.28,81294.37,0.0,0.41193,0.00013,31.33281]
[1778004330317,36.28,81293.73,0.0,0.41185,0.00013,31.33104]
[1778004335325,36.28,81292.85,0.0,0.41172,0.00013,31.3254]
[1778004340345,36.28,81292.1,0.0,0.41162,0.00013,31.32333]
[1778004345346,36.28,81291.63,0.0,0.41156,0.00013,31.32204]
[1778004350365,36.28,81291.45,0.0,0.41154,0.00013,31.32155]
[1778004355413,36.28,81285.96,0.0,0.41081,0.00013,31.30624]
[1778004358221,36.28,81294.23,0.0,0.41191,0.00013,31.32932]
[1778004363234,36.28,81294.94,0.0,0.412,0.00013,31.33128]
[1778004363277,36.28,81304.35,0.0,0.41326,0.00013,31.3572]
[1778004366191,36.28,81307.68,0.0,0.4137,0.00013,31.36627]
[1778004367097,36.28,81307.68,0.0,0.4137,0.00013,31.36627]
[1778004367298,36.28,81308.94,0.0,0.41387,0.00013,31.36971]
[1778004369300,36.28,81324.93,0.0,0.416,0.00013,31.41283]
[1778004374316,36.29,81321.29,0.0,0.41553,0.00013,31.40328]
[1778004379325,36.29,81328.62,0.0,0.41652,0.00013,31.42305]
[1778004382424,36.29,81327.26,0.0,0.41635,0.00013,31.4196]
[1778004382435,36.29,81327.26,0.0,0.41635,0.00013,31.4196]
[1778004383239,36.3,81327.15,0.0,0.41634,0.00013,31.41936]
[1778004385502,36.29,81332.6,0.0,0.41706,0.00013,31.43379]
[1778004385532,36.29,81332.6,0.0,0.41706,0.00013,31.43379]
[1778004386983,36.29,81332.6,0.0,0.41706,0.00013,31.43372]
[1778004387523,36.29,81332.6,0.0,0.41706,0.00013,31.43372]
[1778004387990,36.29,81330.23,0.0,0.41674,0.00013,31.42742]
[1778004388896,36.29,81330.23,0.0,0.41674,0.00013,31.42742]
[1778004388907,36.29,81330.23,0.0,0.41674,0.00013,31.42742]
[1778004389001,36.29,81328.55,0.0,0.41651,0.00013,31.42293]
[1778004394033,36.29,81328.2,0.0,0.41646,0.00013,31.41889]
[1778004399071,36.3,81326.99,0.0,0.41631,0.00013,31.41579]
[1778004404103,36.29,81325.44,0.0,0.41609,0.00013,31.4115]
[1778004409137,36.29,81329.98,0.0,0.41669,0.00013,31.42338]
[1778004414172,36.29,81333.05,0.0,0.41709,0.00013,31.43138]
[1778004419208,36.28,81332.95,0.0,0.41707,0.00013,31.43101]
[1778004421222,36.28,81341.98,0.0,0.41828,0.00013,31.45465]
[1778004426258,36.28,81337.99,0.0,0.41773,0.00013,31.44409]
[1778004431293,36.28,81337.56,0.0,0.41767,0.00013,31.44286]
[1778004436327,36.28,81338.53,0.0,0.41779,0.00013,31.4453]
[1778004439348,36.27,81328.64,0.0,0.41647,0.00013,31.41913]
[1778004439475,36.27,81328.64,0.0,0.41647,0.00013,31.41913]
[1778004439491,36.27,81328.64,0.0,0.41647,0.00013,31.41913]
[1778004440355,36.27,81327.49,0.0,0.41631,0.00013,31.41604]
[1778004446433,36.27,81330.27,0.0,0.41668,0.00013,31.42331]
[1778004448156,36.27,81329.59,0.0,0.41658,0.00013,31.42145]
[1778004448255,36.27,81335.61,0.0,0.41739,0.00013,31.43732]
[1778004452154,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452476,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452505,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452556,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452604,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452623,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004452774,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453013,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453015,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453252,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453338,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453343,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453377,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453395,36.27,81345.75,0.0,0.41873,0.00013,31.46061]
[1778004453319,36.27,81355.01,0.0,0.41998,0.00013,31.4846]
[1778004454243,36.27,81355.01,0.0,0.41998,0.00013,31.4846]
[1778004454332,36.27,81359.58,0.0,0.42059,0.00013,31.4963]
[1778004454863,36.27,81359.58,0.0,0.42059,0.00013,31.4963]
[1778004454888,36.27,81359.58,0.0,0.42059,0.00013,31.4963]
[1778004455172,36.27,81359.58,0.0,0.42059,0.00013,31.4963]
[1778004455219,36.27,81359.58,0.0,0.42059,0.00013,31.4963]
[1778004455651,36.27,81368.88,0.0,0.42184,0.00013,31.51987]
[1778004459339,36.27,81374.11,0.0,0.42254,0.00013,31.53303]
[1778004460301,36.27,81374.11,0.0,0.42254,0.00013,31.53303]
[1778004460368,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004460554,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004460598,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004460702,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004460742,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004460751,36.27,81381.07,0.0,0.42347,0.00013,31.55032]
[1778004461040,36.27,81393.35,0.0,0.42512,0.00013,31.5804]
[1778004463048,36.27,81392.71,0.0,0.42503,0.00013,31.57884]
[1778004466420,36.28,81389.04,0.0,0.42455,0.00013,31.57006]
[1778004466549,36.28,81389.04,0.0,0.42455,0.00013,31.57006]
[1778004466563,36.28,81389.04,0.0,0.42455,0.00013,31.57006]
[1778004466674,36.28,81389.04,0.0,0.42455,0.00013,31.57006]
[1778004466712,36.28,81389.04,0.0,0.42455,0.00013,31.57006]
[1778004467322,36.28,81389.61,0.0,0.42463,0.00013,31.57148]
[1778004468396,36.28,81389.61,0.0,0.42463,0.00013,31.57148]
[1778004468469,36.28,81389.61,0.0,0.42463,0.00013,31.57148]
[1778004470982,36.28,81398.36,0.0,0.42581,0.00013,31.5928]
[1778004477219,36.29,81398.91,0.0,0.4259,0.00013,31.59438]
[1778004482602,36.29,81402.29,0.0,0.42635,0.00013,31.60245]
[1778004487054,36.29,81390.55,0.0,0.42479,0.00013,31.57423]
[1778004488938,36.29,81366.55,0.0,0.42157,0.00013,31.5148]
[1778004489715,36.29,81366.55,0.0,0.42158,0.00013,31.51482]
[1778004492736,36.29,81361.48,0.0,0.4209,0.00013,31.5021]
[1778004497772,36.3,81367.45,0.0,0.42171,0.00013,31.51732]
[1778004502806,36.3,81366.74,0.0,0.42162,0.00013,31.51567]
[1778004507841,36.3,81366.6,0.0,0.42161,0.00013,31.51546]
[1778004512876,36.31,81370.13,0.0,0.42209,0.00013,31.52127]
[1778004518197,36.31,81370.04,0.0,0.42208,0.00013,31.52115]
[1778004524960,36.32,81377.21,0.0,0.42305,0.00013,31.5392]
[1778004529995,36.32,81382.89,0.0,0.42382,0.00013,31.5533]
[1778004535007,36.32,81378.81,0.0,0.42327,0.00013,31.54328]
[1778004541072,36.32,81378.19,0.0,0.4232,0.00013,31.54184]
[1778004542163,36.32,81369.92,0.0,0.42209,0.00013,31.52126]
[1778004548303,36.32,81369.9,0.0,0.42209,0.00013,31.52127]
[1778004553303,36.33,81364.8,0.0,0.42142,0.00013,31.50855]
[1778004559199,36.33,81363.0,0.0,0.42118,0.00013,31.50412]
[1778004564235,36.33,81362.63,0.0,0.42114,0.00013,31.50329]
[1778004569271,36.33,81364.45,0.0,0.42139,0.00013,31.50798]
[1778004574306,36.34,81361.47,0.0,0.42099,0.00013,31.49733]
[1778004579340,36.34,81358.8,0.0,0.42064,0.00013,31.49069]
[1778004584376,36.34,81355.9,0.0,0.42026,0.00013,31.48342]
[1778004589412,36.34,81352.25,0.0,0.41978,0.00013,31.47422]
[1778004594446,36.35,81352.72,0.0,0.41985,0.00013,31.47556]
[1778004599481,36.35,81353.81,0.0,0.42001,0.00013,31.47849]
[1778004604515,36.35,81357.85,0.0,0.42054,0.00013,31.48878]
[1778004609551,36.35,81353.03,0.0,0.4199,0.00013,31.47644]
[1778004614586,36.35,81353.41,0.0,0.41995,0.00013,31.47738]
[1778004618202,36.35,81366.71,0.0,0.42172,0.00013,31.5111]
[1778004619664,36.35,81370.35,0.0,0.42221,0.00013,31.52027]
[1778004624746,36.35,81372.79,0.0,0.42254,0.00013,31.52643]
[1778004628273,36.35,81382.8,0.0,0.42388,0.00013,31.55123]
[1778004633721,36.35,81384.81,0.0,0.42414,0.00013,31.55297]
[1778004636434,36.35,81383.83,0.0,0.42401,0.00013,31.55057]
[1778004636448,36.35,81383.83,0.0,0.42401,0.00013,31.55057]
[1778004636532,36.35,81392.73,0.0,0.4252,0.00013,31.57227]
[1778004639532,36.36,81395.3,0.0,0.42555,0.00013,31.57857]
[1778004640680,36.36,81398.2,0.0,0.42594,0.00013,31.58558]
[1778004641486,36.36,81399.72,0.0,0.42615,0.00013,31.58927]
[1778004643080,36.36,81399.07,0.0,0.42607,0.00013,31.58775]
[1778004643552,36.36,81398.86,0.0,0.42604,0.00013,31.58728]
[1778004644722,36.36,81399.68,0.0,0.42615,0.00013,31.58929]
[1778004645534,36.36,81399.46,0.0,0.42613,0.00013,31.5888]
[1778004650551,36.37,81397.76,0.0,0.42591,0.00013,31.58488]
[1778004655562,36.37,81395.17,0.0,0.42557,0.00013,31.57883]
[1778004656548,36.37,81405.19,0.0,0.42692,0.00013,31.60286]
[1778004656847,36.37,81405.19,0.0,0.42692,0.00013,31.60286]
[1778004657596,36.37,81405.4,0.0,0.42695,0.00013,31.6034]
[1778004657952,36.37,81405.4,0.0,0.42695,0.00013,31.6034]
[1778004657967,36.37,81405.4,0.0,0.42695,0.00013,31.6034]
[1778004657988,36.37,81405.4,0.0,0.42695,0.00013,31.6034]
[1778004658483,36.38,81405.57,0.0,0.42698,0.00013,31.60385]
[1778004660903,36.38,81407.29,0.0,0.42721,0.00013,31.60797]
[1778004660916,36.38,81407.29,0.0,0.42721,0.00013,31.60797]
[1778004661097,36.38,81407.29,0.0,0.42721,0.00013,31.60797]
[1778004661128,36.38,81407.29,0.0,0.42721,0.00013,31.60797]
[1778004661602,36.38,81408.87,0.0,0.42743,0.00013,31.61179]
[1778004662908,36.38,81408.87,0.0,0.42743,0.00013,31.61179]
[1778004662920,36.38,81408.87,0.0,0.42743,0.00013,31.61179]
[1778004663273,36.38,81408.59,0.0,0.42739,0.00013,31.61118]
[1778004668554,36.39,81407.2,0.0,0.42723,0.00013,31.60817]
[1778004673700,36.39,81408.29,0.0,0.42738,0.00013,31.61092]
[1778004674580,36.39,81416.8,0.0,0.42852,0.00013,31.63094]
[1778004676245,36.39,81419.92,0.0,0.42894,0.00013,31.63819]
[1778004676292,36.39,81419.92,0.0,0.42894,0.00013,31.63819]
[1778004676435,36.39,81419.92,0.0,0.42894,0.00013,31.63819]
[1778004676572,36.39,81419.92,0.0,0.42894,0.00013,31.63819]
[1778004676526,36.4,81441.15,0.0,0.43179,0.00013,31.68669]
[1778004676669,36.4,81441.15,0.0,0.43179,0.00013,31.68669]
[1778004677123,36.4,81441.15,0.0,0.43179,0.00013,31.68669]
[1778004677234,36.4,81441.15,0.0,0.43179,0.00013,31.68669]
[1778004677489,36.4,81441.15,0.0,0.43179,0.00013,31.68669]
[1778004677590,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004677660,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004677916,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004677954,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678152,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678197,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678307,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678350,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678369,36.4,81455.04,0.0,0.43365,0.00013,31.71755]
[1778004678617,36.4,81452.8,0.0,0.43335,0.00013,31.71262]
[1778004679039,36.4,81452.8,0.0,0.43335,0.00013,31.71263]
[1778004679838,36.4,81452.8,0.0,0.43335,0.00013,31.71263]
[1778004679859,36.4,81452.8,0.0,0.43335,0.00013,31.71263]
[1778004679864,36.4,81452.8,0.0,0.43335,0.00013,31.71263]
[1778004680575,36.4,81445.37,0.0,0.43236,0.00013,31.69617]
[1778004681614,36.4,81453.56,0.0,0.43346,0.00013,31.71433]
[1778004683673,36.4,81458.31,0.0,0.43409,0.00013,31.72477]
[1778004684435,36.4,81458.31,0.0,0.43409,0.00013,31.72477]
[1778004684487,36.4,81458.31,0.0,0.4341,0.00013,31.72478]
[1778004688102,36.4,81449.45,0.0,0.43291,0.00013,31.70533]
[1778004690610,36.4,81446.96,0.0,0.43258,0.00013,31.69982]
[1778004690622,36.4,81446.96,0.0,0.43258,0.00013,31.69982]
[1778004691123,36.4,81442.81,0.0,0.43202,0.00013,31.68741]
[1778004696555,36.4,81439.0,0.0,0.43151,0.00013,31.67893]
[1778004696610,36.41,81438.84,0.0,0.43149,0.00013,31.67861]
[1778004700601,36.41,81439.33,0.0,0.43156,0.00013,31.67979]
[1778004701388,36.41,81438.59,0.0,0.43147,0.00013,31.67815]
[1778004701504,36.41,81437.72,0.0,0.43135,0.00013,31.67621]
[1778004702552,36.41,81424.4,0.0,0.42957,0.00013,31.64588]
[1778004704573,36.41,81418.49,0.0,0.42878,0.00013,31.63225]
[1778004709585,36.41,81417.28,0.0,0.42862,0.00013,31.62947]
[1778004713651,36.41,81409.42,0.0,0.42757,0.00013,31.61106]
[1778004716609,36.41,81404.53,0.0,0.42691,0.00013,31.59944]
[1778004717010,36.41,81404.53,0.0,0.42691,0.00013,31.59944]
[1778004717042,36.41,81404.53,0.0,0.42691,0.00013,31.59944]
[1778004717305,36.41,81404.53,0.0,0.42691,0.00013,31.59941]
[1778004720027,36.41,81406.08,0.0,0.42711,0.00013,31.60303]
[1778004720041,36.41,81406.08,0.0,0.42711,0.00013,31.60303]
[1778004720326,36.41,81406.73,0.0,0.4272,0.00013,31.60454]
[1778004725363,36.4,81408.16,0.0,0.42738,0.00013,31.60778]
[1778004728486,36.4,81421.9,0.0,0.42922,0.00013,31.63985]
[1778004731327,36.4,81426.32,0.0,0.42981,0.00013,31.65005]
[1778004731346,36.4,81426.32,0.0,0.42981,0.00013,31.65005]
[1778004731597,36.4,81428.51,0.0,0.4301,0.00013,31.65507]
[1778004732984,36.4,81430.16,0.0,0.43032,0.00013,31.65884]
[1778004733614,36.4,81432.92,0.0,0.43069,0.00013,31.66513]
[1778004738634,36.4,81434.98,0.0,0.43097,0.00013,31.66979]
[1778004740607,36.41,81447.5,0.0,0.43265,0.00013,31.69796]
[1778004740720,36.41,81447.5,0.0,0.43265,0.00013,31.69796]
[1778004741108,36.41,81447.5,0.0,0.43265,0.00013,31.69796]
[1778004741222,36.41,81447.5,0.0,0.43265,0.00013,31.69796]
[1778004741478,36.41,81447.5,0.0,0.43265,0.00013,31.69799]
[1778004742325,36.41,81447.5,0.0,0.43265,0.00013,31.69799]
[1778004742334,36.41,81447.5,0.0,0.43265,0.00013,31.69799]
[1778004742345,36.41,81447.5,0.0,0.43265,0.00013,31.69799]
[1778004742586,36.41,81441.82,0.0,0.43189,0.00013,31.68534]
[1778004743177,36.41,81441.82,0.0,0.43189,0.00013,31.68534]
[1778004743494,36.41,81442.33,0.0,0.43196,0.00013,31.6865]
[1778004745463,36.41,81438.34,0.0,0.43143,0.00013,31.67756]
[1778004747520,36.41,81454.58,0.0,0.43361,0.00013,31.71376]
[1778004749533,36.41,81456.96,0.0,0.43393,0.00013,31.71901]
[1778004754568,36.42,81461.82,0.0,0.43458,0.00013,31.72651]
[1778004759604,36.42,81462.09,0.0,0.43462,0.00013,31.72715]
[1778004764639,36.42,81466.66,0.0,0.43524,0.00013,31.73708]
[1778004769674,36.42,81463.16,0.0,0.43478,0.00013,31.72958]
[1778004774709,36.42,81467.08,0.0,0.43531,0.00013,31.73812]
[1778004779745,36.43,81466.06,0.0,0.43518,0.00013,31.73601]
[1778004785393,36.43,81467.07,0.0,0.43532,0.00013,31.73826]
[1778004786668,36.43,81481.56,0.0,0.43727,0.00013,31.76906]
[1778004788130,36.43,81487.21,0.0,0.43803,0.00013,31.78089]
[1778004789785,36.43,81483.59,0.0,0.43754,0.00013,31.77338]
[1778004790740,36.43,81483.62,0.0,0.43755,0.00013,31.77347]
[1778004795759,36.44,81482.07,0.0,0.43735,0.00013,31.77035]
[1778004797779,36.44,81481.75,0.0,0.43731,0.00013,31.76973]
[1778004797797,36.44,81481.75,0.0,0.43731,0.00013,31.76973]
[1778004799804,36.44,81481.65,0.0,0.4373,0.00013,31.76957]
[1778004799815,36.44,81481.65,0.0,0.4373,0.00013,31.76957]
[1778004801820,36.44,81479.73,0.0,0.43705,0.00013,31.76558]
[1778004801904,36.45,81481.95,0.0,0.43735,0.00013,31.77026]
[1778004806176,36.45,81481.96,0.0,0.43735,0.00013,31.77036]
[1778004806187,36.45,81481.96,0.0,0.43735,0.00013,31.77036]
[1778004806393,36.45,81489.25,0.0,0.43833,0.00013,31.78555]
[1778004809240,36.45,81498.03,0.0,0.43952,0.00013,31.80363]
[1778004811049,36.45,81506.04,0.0,0.44058,0.00013,31.81663]
[1778004816000,36.45,81512.3,0.0,0.44142,0.00013,31.82906]
[1778004818601,36.45,81512.02,0.0,0.44138,0.00013,31.82848]
[1778004818733,36.45,81511.59,0.0,0.44132,0.00013,31.82761]
[1778004819758,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820106,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820136,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820372,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820412,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820609,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820624,36.44,81522.97,0.0,0.44284,0.00013,31.84999]
[1778004820633,36.44,81530.66,0.0,0.44388,0.00013,31.86488]
[1778004820834,36.44,81530.66,0.0,0.44388,0.00013,31.86488]
[1778004820875,36.44,81530.66,0.0,0.44388,0.00013,31.86488]
[1778004821546,36.44,81522.81,0.0,0.44282,0.00013,31.84969]
[1778004821821,36.44,81522.81,0.0,0.44282,0.00013,31.84969]
[1778004821835,36.44,81522.81,0.0,0.44282,0.00013,31.84969]
[1778004821853,36.44,81522.81,0.0,0.44282,0.00013,31.84969]
[1778004822645,36.44,81520.79,0.0,0.44255,0.00013,31.84574]
[1778004827691,36.45,81525.56,0.0,0.44319,0.00013,31.85504]
[1778004827770,36.45,81529.18,0.0,0.44368,0.00013,31.86204]
[1778004830066,36.45,81536.1,0.0,0.44461,0.00013,31.87531]
[1778004830786,36.45,81536.74,0.0,0.4447,0.00013,31.87654]
[1778004832190,36.45,81539.06,0.0,0.44501,0.00013,31.88095]
[1778004832221,36.45,81539.06,0.0,0.44501,0.00013,31.88095]
[1778004832915,36.45,81540.57,0.0,0.44522,0.00013,31.88382]
[1778004833740,36.45,81543.32,0.0,0.44559,0.00013,31.88901]
[1778004834257,36.45,81543.32,0.0,0.44559,0.00013,31.88901]
[1778004834409,36.45,81554.96,0.0,0.44715,0.00013,31.9106]
[1778004836073,36.45,81554.24,0.0,0.44706,0.00013,31.9093]
[1778004836141,36.45,81557.29,0.0,0.44747,0.00013,31.9149]
[1778004837703,36.45,81549.88,0.0,0.44648,0.00013,31.90131]
[1778004838119,36.45,81549.88,0.0,0.44648,0.00013,31.90131]
[1778004838171,36.45,81549.88,0.0,0.44648,0.00013,31.90131]
[1778004838574,36.45,81549.88,0.0,0.44648,0.00013,31.90131]
[1778004838627,36.45,81549.88,0.0,0.44648,0.00013,31.90131]
[1778004838677,36.46,81567.67,0.0,0.44889,0.00013,31.93386]
[1778004839013,36.46,81567.67,0.0,0.44889,0.00013,31.93386]
[1778004839223,36.46,81567.67,0.0,0.44889,0.00013,31.93386]
[1778004839327,36.46,81567.67,0.0,0.44889,0.00013,31.93386]
[1778004839347,36.46,81567.67,0.0,0.44889,0.00013,31.93386]
[1778004839428,36.46,81575.82,0.0,0.44998,0.00013,31.9483]
[1778004839806,36.46,81575.82,0.0,0.44998,0.00013,31.9483]
[1778004840320,36.46,81575.82,0.0,0.44998,0.00013,31.9483]
[1778004840735,36.47,81572.38,0.0,0.44952,0.00013,31.94224]
[1778004842472,36.47,81572.95,0.0,0.4496,0.00013,31.94324]
[1778004842788,36.47,81573.45,0.0,0.44967,0.00013,31.94413]
[1778004845680,36.47,81573.0,0.0,0.44961,0.00013,31.94333]
[1778004845801,36.47,81564.63,0.0,0.44848,0.00013,31.92842]
[1778004846581,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847042,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847085,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847269,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847320,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847791,36.47,81551.68,0.0,0.44674,0.00013,31.90486]
[1778004847716,36.47,81543.45,0.0,0.44564,0.00013,31.8896]
[1778004848360,36.47,81543.45,0.0,0.44564,0.00013,31.8896]
[1778004848494,36.47,81543.45,0.0,0.44564,0.00013,31.8896]
[1778004848829,36.47,81522.49,0.0,0.44283,0.00013,31.8496]
[1778004848968,36.47,81522.49,0.0,0.44283,0.00013,31.8496]
[1778004849031,36.47,81522.49,0.0,0.44283,0.00013,31.8496]
[1778004849351,36.47,81522.49,0.0,0.44283,0.00013,31.8496]
[1778004849359,36.47,81522.49,0.0,0.44283,0.00013,31.8496]
[1778004849791,36.47,81507.55,0.0,0.44082,0.00013,31.8201]
[1778004849817,36.47,81507.55,0.0,0.44082,0.00013,31.8201]
[1778004850718,36.47,81498.95,0.0,0.43967,0.00013,31.80273]
[1778004851808,36.47,81498.28,0.0,0.43957,0.00013,31.80135]
[1778004852897,36.47,81497.16,0.0,0.43942,0.00013,31.79906]
[1778004853722,36.47,81496.74,0.0,0.43937,0.00013,31.79819]
[1778004854507,36.47,81496.74,0.0,0.43937,0.00013,31.79819]
[1778004854739,36.47,81497.02,0.0,0.4394,0.00013,31.79875]
[1778004860308,36.46,81500.56,0.0,0.43987,0.00013,31.80587]
[1778004865343,36.46,81499.34,0.0,0.4397,0.00013,31.80334]
[1778004870378,36.46,81506.02,0.0,0.44059,0.00013,31.81676]
[1778004875413,36.46,81513.28,0.0,0.44156,0.00013,31.82803]
[1778004876658,36.46,81513.28,0.0,0.44156,0.00013,31.82803]
[1778004876809,36.46,81529.64,0.0,0.44375,0.00013,31.85998]
[1778004877793,36.46,81530.33,0.0,0.44385,0.00013,31.86133]
[1778004882780,36.46,81537.18,0.0,0.44477,0.00013,31.87446]
[1778004882815,36.46,81537.18,0.0,0.44477,0.00013,31.87446]
[1778004882793,36.46,81542.21,0.0,0.44545,0.00013,31.88397]
[1778004882980,36.46,81542.21,0.0,0.44545,0.00013,31.88397]
[1778004883033,36.46,81542.21,0.0,0.44545,0.00013,31.88397]
[1778004883817,36.46,81542.21,0.0,0.44545,0.00013,31.88397]
[1778004883819,36.46,81539.2,0.0,0.44505,0.00013,31.87832]
[1778004886823,36.46,81537.21,0.0,0.44479,0.00013,31.87459]
[1778004887497,36.46,81537.49,0.0,0.44483,0.00013,31.87516]
[1778004892532,36.47,81536.2,0.0,0.44466,0.00013,31.8728]
[1778004897567,36.47,81539.3,0.0,0.44509,0.00013,31.87877]
[1778004902770,36.48,81542.8,0.0,0.44556,0.00013,31.88542]
[1778004909128,36.48,81544.28,0.0,0.44577,0.00013,31.88827]
[1778004909481,36.48,81544.28,0.0,0.44577,0.00013,31.88827]
[1778004913473,36.48,81546.78,0.0,0.44611,0.00013,31.89296]
[1778004914736,36.48,81546.81,0.0,0.44611,0.00013,31.89303]
[1778004914843,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915005,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915249,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915282,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915483,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915530,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915627,36.48,81544.89,0.0,0.44586,0.00013,31.88946]
[1778004915700,36.48,81528.71,0.0,0.44368,0.00013,31.85881]
[1778004916979,36.48,81528.71,0.0,0.44368,0.00013,31.85882]
[1778004917712,36.48,81524.77,0.0,0.44316,0.00013,31.85122]
[1778004919446,36.48,81522.85,0.0,0.4429,0.00013,31.84749]
[1778004919822,36.48,81515.51,0.0,0.44191,0.00013,31.83311]
[1778004920214,36.48,81515.51,0.0,0.44191,0.00013,31.83311]
[1778004920872,36.48,81508.02,0.0,0.44091,0.00013,31.81824]
[1778004922839,36.48,81501.32,0.0,0.44001,0.00013,31.80474]
[1778004923934,36.48,81500.04,0.0,0.43983,0.00013,31.80213]
[1778004924761,36.48,81500.04,0.0,0.43983,0.00013,31.80212]
[1778004925233,36.48,81500.04,0.0,0.43983,0.00013,31.80212]
[1778004925788,36.48,81499.83,0.0,0.4398,0.00013,31.80168]
[1778004928807,36.48,81507.28,0.0,0.4408,0.00013,31.81666]
[1778004933833,36.48,81502.57,0.0,0.44016,0.00013,31.80395]
[1778004938853,36.47,81503.38,0.0,0.44026,0.00013,31.80551]
[1778004943865,36.47,81502.34,0.0,0.44011,0.00013,31.80334]
[1778004948881,36.47,81504.05,0.0,0.44034,0.00013,31.80671]
[1778004952835,36.47,81501.7,0.0,0.44002,0.00013,31.80191]
[1778004952854,36.47,81509.34,0.0,0.44104,0.00013,31.81724]
[1778004954825,36.46,81517.08,0.0,0.44208,0.00013,31.83255]
[1778004955728,36.46,81517.08,0.0,0.44208,0.00013,31.83255]
[1778004955739,36.46,81517.08,0.0,0.44208,0.00013,31.83255]
[1778004955860,36.46,81514.06,0.0,0.44167,0.00013,31.82657]
[1778004960862,36.46,81507.32,0.0,0.44076,0.00013,31.81313]
[1778004961586,36.46,81505.4,0.0,0.44051,0.00013,31.80927]
[1778004961621,36.46,81505.4,0.0,0.44051,0.00013,31.80927]
[1778004963021,36.46,81499.58,0.0,0.43972,0.00013,31.7975]
[1778004963038,36.46,81499.58,0.0,0.43972,0.00013,31.7975]
[1778004963081,36.46,81499.08,0.0,0.43965,0.00013,31.79647]
[1778004968678,36.46,81499.66,0.0,0.43973,0.00013,31.79758]
[1778004974105,36.45,81502.9,0.0,0.44015,0.00013,31.80402]
[1778004979144,36.45,81500.38,0.0,0.43981,0.00013,31.79882]
[1778004984175,36.44,81504.47,0.0,0.44035,0.00013,31.80699]
[1778004989209,36.44,81502.14,0.0,0.44003,0.00013,31.80219]
[1778004990217,36.44,81492.79,0.0,0.43877,0.00013,31.78315]
[1778004995283,36.45,81495.87,0.0,0.43919,0.00013,31.78637]
[1778004995309,36.45,81495.87,0.0,0.43919,0.00013,31.78637]
[1778005000920,36.45,81493.47,0.0,0.43887,0.00013,31.78154]
[1778005006577,36.45,81496.85,0.0,0.43933,0.00013,31.78851]
[1778005011762,36.45,81492.31,0.0,0.43872,0.00013,31.77919]
[1778005012149,36.45,81492.38,0.0,0.43873,0.00013,31.77933]
[1778005012956,36.45,81492.03,0.0,0.43868,0.00013,31.77861]
[1778005014757,36.45,81489.03,0.0,0.43828,0.00013,31.77245]
[1778005014785,36.45,81489.03,0.0,0.43828,0.00013,31.77245]
[1778005016197,36.45,81491.53,0.0,0.43862,0.00013,31.77765]
[1778005016985,36.45,81492.48,0.0,0.43875,0.00013,31.7796]
[1778005021995,36.45,81491.38,0.0,0.4386,0.00013,31.77731]
[1778005027005,36.45,81492.66,0.0,0.43877,0.00013,31.77992]
[1778005029032,36.45,81485.43,0.0,0.4378,0.00013,31.76498]
[1778005034062,36.46,81486.51,0.0,0.43795,0.00013,31.76737]
[1778005039074,36.46,81490.38,0.0,0.43848,0.00013,31.77551]
[1778005042039,36.46,81494.64,0.0,0.43906,0.00013,31.78428]
[1778005047069,36.46,81495.22,0.0,0.43913,0.00013,31.78544]
[1778005052080,36.46,81495.74,0.0,0.43919,0.00013,31.7833]
[1778005053939,36.46,81507.85,0.0,0.44082,0.00013,31.80779]
[1778005056046,36.46,81514.34,0.0,0.44169,0.00013,31.82068]
[1778005061060,36.46,81514.63,0.0,0.44172,0.00013,31.82118]
[1778005066084,36.45,81518.95,0.0,0.4423,0.00013,31.82965]
[1778005068498,36.45,81520.76,0.0,0.44254,0.00013,31.83319]
[1778005068511,36.45,81520.76,0.0,0.44254,0.00013,31.83319]
[1778005068764,36.45,81520.76,0.0,0.44254,0.00013,31.83318]
[1778005070589,36.45,81521.18,0.0,0.44259,0.00013,31.834]
[1778005070779,36.45,81521.56,0.0,0.44264,0.00013,31.83474]
[1778005075813,36.45,81524.03,0.0,0.44297,0.00013,31.83954]
[1778005080848,36.45,81519.26,0.0,0.44233,0.00013,31.83021]
[1778005085883,36.45,81523.4,0.0,0.44289,0.00013,31.83828]
[1778005090903,36.45,81517.8,0.0,0.44213,0.00013,31.82731]
[1778005096007,36.45,81518.97,0.0,0.44229,0.00013,31.82958]
[1778005098974,36.45,81511.5,0.0,0.44128,0.00013,31.81479]
[1778005104010,36.45,81517.93,0.0,0.44214,0.00013,31.82746]
[1778005109043,36.44,81519.41,0.0,0.44234,0.00013,31.83033]
[1778005114079,36.44,81519.42,0.0,0.44233,0.00013,31.82715]
[1778005119114,36.44,81515.81,0.0,0.44184,0.00013,31.81998]
[1778005124678,36.44,81516.86,0.0,0.44197,0.00013,31.82196]
[1778005126306,36.44,81516.48,0.0,0.44192,0.00013,31.82118]
[1778005127059,36.43,81505.33,0.0,0.44042,0.00013,31.79894]
[1778005128097,36.43,81496.91,0.0,0.43929,0.00013,31.78185]
[1778005128874,36.43,81496.91,0.0,0.43929,0.00013,31.78185]
[1778005129039,36.43,81496.5,0.0,0.43923,0.00013,31.781]
[1778005129515,36.43,81496.5,0.0,0.43923,0.00013,31.781]
[1778005130092,36.43,81496.78,0.0,0.43927,0.00013,31.78157]
[1778005132397,36.43,81496.03,0.0,0.43917,0.00013,31.78003]
[1778005133110,36.43,81492.52,0.0,0.4387,0.00013,31.77283]
[1778005135059,36.44,81485.0,0.0,0.43769,0.00013,31.7573]
[1778005135756,36.44,81485.0,0.0,0.43769,0.00013,31.7573]
[1778005135760,36.44,81485.0,0.0,0.43769,0.00013,31.7573]
[1778005135884,36.44,81484.35,0.0,0.43761,0.00013,31.75597]
[1778005137008,36.44,81475.97,0.0,0.43648,0.00013,31.73837]
[1778005138130,36.44,81475.97,0.0,0.43648,0.00013,31.73837]
[1778005138144,36.44,81468.27,0.0,0.43545,0.00013,31.72198]
[1778005140139,36.44,81466.59,0.0,0.43523,0.00013,31.71834]
[1778005144982,36.44,81466.86,0.0,0.43526,0.00013,31.71891]
[1778005144992,36.44,81466.86,0.0,0.43526,0.00013,31.71891]
[1778005145053,36.44,81466.86,0.0,0.43526,0.00013,31.71891]
[1778005145139,36.44,81464.14,0.0,0.4349,0.00013,31.71307]
[1778005147137,36.44,81460.99,0.0,0.43448,0.00013,31.70626]
[1778005147153,36.44,81460.99,0.0,0.43448,0.00013,31.70626]
[1778005147319,36.44,81455.33,0.0,0.43372,0.00013,31.69389]
[1778005150232,36.44,81453.66,0.0,0.43349,0.00013,31.69021]
[1778005150244,36.44,81453.66,0.0,0.43349,0.00013,31.69021]
[1778005150252,36.44,81453.66,0.0,0.43349,0.00013,31.69021]
[1778005150256,36.44,81453.66,0.0,0.43349,0.00013,31.69021]
[1778005151061,36.44,81451.96,0.0,0.43326,0.00013,31.68647]
[1778005153154,36.44,81444.47,0.0,0.43226,0.00013,31.66984]
[1778005156160,36.43,81434.54,0.0,0.43092,0.00013,31.64746]
[1778005161173,36.43,81432.56,0.0,0.43065,0.00013,31.64282]
[1778005166177,36.42,81431.33,0.0,0.43047,0.00013,31.63987]
[1778005171179,36.42,81431.08,0.0,0.43042,0.00013,31.63596]
[1778005176195,36.42,81424.01,0.0,0.42947,0.00013,31.61963]
[1778005180502,36.41,81424.65,0.0,0.42954,0.00013,31.62098]
[1778005180519,36.41,81424.65,0.0,0.42954,0.00013,31.62098]
[1778005180696,36.41,81424.65,0.0,0.42954,0.00013,31.62098]
[1778005181112,36.41,81423.18,0.0,0.42934,0.00013,31.61757]
[1778005182902,36.41,81420.32,0.0,0.42896,0.00013,31.61092]
[1778005182920,36.41,81420.32,0.0,0.42896,0.00013,31.61092]
[1778005183089,36.41,81422.34,0.0,0.42923,0.00013,31.61557]
[1778005186095,36.41,81430.45,0.0,0.43031,0.00013,31.63412]
[1778005191112,36.4,81429.88,0.0,0.43022,0.00013,31.6327]
[1778005196130,36.4,81430.49,0.0,0.4303,0.00013,31.63395]
[1778005201151,36.4,81435.24,0.0,0.43092,0.00013,31.64463]
[1778005206167,36.39,81435.82,0.0,0.43099,0.00013,31.64585]
[1778005211175,36.39,81435.96,0.0,0.43101,0.00013,31.64609]
[1778005216178,36.39,81435.58,0.0,0.43095,0.00013,31.64516]
[1778005221180,36.39,81434.99,0.0,0.43087,0.00013,31.64376]
[1778005222190,36.39,81425.56,0.0,0.4296,0.00013,31.62218]
[1778005225127,36.38,81422.91,0.0,0.42924,0.00013,31.616]
[1778005230157,36.38,81422.95,0.0,0.42924,0.00013,31.61598]
[1778005235166,36.38,81427.99,0.0,0.4299,0.00013,31.62425]
[1778005240189,36.37,81427.93,0.0,0.42988,0.00013,31.62395]
[1778005245196,36.37,81426.73,0.0,0.4297,0.00013,31.62103]
[1778005250212,36.36,81426.01,0.0,0.4296,0.00013,31.61922]
[1778005255221,36.36,81426.62,0.0,0.42967,0.00013,31.62048]
[1778005260228,36.35,81427.03,0.0,0.42971,0.00013,31.62127]
[1778005265248,36.35,81425.15,0.0,0.42945,0.00013,31.61679]
[1778005268211,36.34,81434.34,0.0,0.43068,0.00013,31.63775]
[1778005268793,36.34,81434.34,0.0,0.43068,0.00013,31.63775]
[1778005268806,36.34,81434.34,0.0,0.43068,0.00013,31.63775]
[1778005269216,36.34,81441.68,0.0,0.43166,0.00013,31.65434]
[1778005271141,36.34,81441.68,0.0,0.43166,0.00013,31.65431]
[1778005272292,36.34,81449.36,0.0,0.43268,0.00013,31.67141]
[1778005273157,36.34,81449.36,0.0,0.43268,0.00013,31.67141]
[1778005273275,36.34,81451.48,0.0,0.43297,0.00013,31.67607]
[1778005275234,36.34,81442.56,0.0,0.43177,0.00013,31.65618]
[1778005280260,36.34,81440.44,0.0,0.43148,0.00013,31.65137]
[1778005285281,36.34,81440.27,0.0,0.43145,0.00013,31.65092]
[1778005290304,36.33,81444.26,0.0,0.43198,0.00013,31.65982]
[1778005292276,36.33,81453.52,0.0,0.43322,0.00013,31.6772]
[1778005295191,36.33,81456.57,0.0,0.43362,0.00013,31.68388]
[1778005300216,36.33,81456.28,0.0,0.43359,0.00013,31.68325]
[1778005305225,36.33,81457.45,0.0,0.43374,0.00013,31.68583]
[1778005310243,36.33,81458.19,0.0,0.43384,0.00013,31.68746]
[1778005315249,36.33,81456.76,0.0,0.43365,0.00013,31.68432]
[1778005320259,36.33,81457.59,0.0,0.43376,0.00013,31.68616]
[1778005325262,36.33,81462.35,0.0,0.43441,0.00013,31.69658]
[1778005330276,36.33,81463.92,0.0,0.43462,0.00013,31.70006]
[1778005335296,36.34,81464.73,0.0,0.43473,0.00013,31.70187]
[1778005340311,36.34,81458.42,0.0,0.43389,0.00013,31.68817]
[1778005345311,36.34,81454.9,0.0,0.43342,0.00013,31.68052]
[1778005350325,36.34,81456.04,0.0,0.43358,0.00013,31.68306]
[1778005352284,36.34,81447.03,0.0,0.43237,0.00013,31.65998]
[1778005357289,36.35,81448.72,0.0,0.4326,0.00013,31.66389]
[1778005362297,36.35,81455.72,0.0,0.43355,0.00013,31.67949]
[1778005367300,36.36,81455.5,0.0,0.43353,0.00013,31.67913]
[1778005372315,36.36,81456.92,0.0,0.43373,0.00013,31.68238]
[1778005377337,36.36,81451.16,0.0,0.43296,0.00013,31.66975]
[1778005382343,36.36,81451.55,0.0,0.43302,0.00013,31.6706]
[1778005387354,36.36,81453.12,0.0,0.43323,0.00013,31.67407]
[1778005389297,36.36,81440.59,0.0,0.43154,0.00013,31.64611]
[1778005392382,36.36,81438.16,0.0,0.43121,0.00013,31.64059]
[1778005393021,36.36,81438.16,0.0,0.43121,0.00013,31.64059]
[1778005393383,36.36,81437.29,0.0,0.4311,0.00013,31.63861]
[1778005395349,36.36,81431.97,0.0,0.43038,0.00013,31.62649]
[1778005396378,36.36,81421.17,0.0,0.42893,0.00013,31.60157]
[1778005399406,36.36,81418.74,0.0,0.42861,0.00013,31.59609]
[1778005404413,36.37,81420.05,0.0,0.4288,0.00013,31.59925]
[1778005409413,36.37,81419.89,0.0,0.42879,0.00013,31.5991]
[1778005412912,36.38,81426.08,0.0,0.42962,0.00013,31.61034]
[1778005415383,36.38,81432.56,0.0,0.4305,0.00013,31.6253]
[1778005420395,36.39,81434.05,0.0,0.43071,0.00013,31.62886]
[1778005422845,36.39,81437.2,0.0,0.43114,0.00013,31.63613]
[1778005423306,36.39,81437.01,0.0,0.43112,0.00013,31.63574]
[1778005429282,36.4,81436.29,0.0,0.43104,0.00013,31.63438]
[1778005434318,36.41,81435.31,0.0,0.43093,0.00013,31.63238]
[1778005438515,36.41,81434.27,0.0,0.4308,0.00013,31.6302]
[1778005438751,36.41,81434.27,0.0,0.4308,0.00013,31.6302]
[1778005439356,36.41,81434.27,0.0,0.4308,0.00013,31.6302]
[1778005439429,36.41,81413.65,0.0,0.42804,0.00013,31.58269]
[1778005441148,36.41,81413.65,0.0,0.42804,0.00013,31.58274]
[1778005441161,36.41,81413.65,0.0,0.42804,0.00013,31.58274]
[1778005441456,36.42,81406.6,0.0,0.4271,0.00013,31.56618]
[1778005443253,36.42,81407.07,0.0,0.42716,0.00013,31.5673]
[1778005443292,36.42,81407.07,0.0,0.42716,0.00013,31.5673]
[1778005444942,36.42,81406.4,0.0,0.42708,0.00013,31.56578]
[1778005445397,36.42,81406.4,0.0,0.42708,0.00013,31.56578]
[1778005448418,36.42,81414.51,0.0,0.42817,0.00013,31.58495]
[1778005453452,36.43,81419.46,0.0,0.42885,0.00013,31.59666]
[1778005458464,36.43,81418.35,0.0,0.42871,0.00013,31.5943]
[1778005463478,36.44,81413.88,0.0,0.42812,0.00013,31.58399]
[1778005467385,36.44,81405.57,0.0,0.42702,0.00013,31.56454]
[1778005469169,36.44,81405.94,0.0,0.42707,0.00013,31.56545]
[1778005469177,36.44,81405.94,0.0,0.42707,0.00013,31.56545]
[1778005469446,36.44,81406.25,0.0,0.42711,0.00013,31.56621]
[1778005469551,36.44,81406.25,0.0,0.42711,0.00013,31.56621]
[1778005470418,36.44,81406.25,0.0,0.42711,0.00013,31.56624]
[1778005475168,36.45,81402.62,0.0,0.42663,0.00013,31.55456]
[1778005475178,36.45,81402.62,0.0,0.42663,0.00013,31.55456]
[1778005475458,36.45,81402.26,0.0,0.42658,0.00013,31.55374]
[1778005481512,36.45,81402.02,0.0,0.42656,0.00013,31.55327]
[1778005481628,36.45,81401.43,0.0,0.42649,0.00013,31.55197]
[1778005482485,36.45,81396.84,0.0,0.42587,0.00013,31.54103]
[1778005487495,36.46,81389.88,0.0,0.42495,0.00013,31.52438]
[1778005492504,36.46,81391.42,0.0,0.42516,0.00013,31.5282]
[1778005497515,36.46,81388.45,0.0,0.42477,0.00013,31.52108]
[1778005502527,36.46,81385.98,0.0,0.42445,0.00013,31.51515]
[1778005507530,36.46,81390.82,0.0,0.4251,0.00013,31.52696]
[1778005512542,36.47,81389.43,0.0,0.42492,0.00013,31.5237]
[1778005517567,36.47,81393.82,0.0,0.42552,0.00013,31.53444]
[1778005522575,36.48,81391.53,0.0,0.42522,0.00013,31.52908]
[1778005527597,36.48,81390.9,0.0,0.42514,0.00013,31.52771]
[1778005532626,36.48,81391.19,0.0,0.42519,0.00013,31.52536]
[1778005537639,36.49,81392.01,0.0,0.4253,0.00013,31.52744]
[1778005542664,36.49,81388.08,0.0,0.42479,0.00013,31.5181]
[1778005547670,36.49,81388.41,0.0,0.42484,0.00013,31.51902]
[1778005552674,36.5,81388.54,0.0,0.42486,0.00013,31.51944]
[1778005557700,36.5,81388.46,0.0,0.42486,0.00013,31.51937]
[1778005562580,36.5,81380.71,0.0,0.42383,0.00013,31.50061]
[1778005566550,36.51,81372.33,0.0,0.42272,0.00013,31.48005]
[1778005571550,36.5,81376.92,0.0,0.42333,0.00013,31.49134]
[1778005576559,36.5,81380.24,0.0,0.42377,0.00013,31.4994]
[1778005581566,36.5,81382.41,0.0,0.42405,0.00013,31.50463]
[1778005584570,36.5,81402.16,0.0,0.42668,0.00013,31.55214]
[1778005585600,36.5,81409.92,0.0,0.42772,0.00013,31.57043]
[1778005586587,36.5,81411.16,0.0,0.42788,0.00013,31.57331]
[1778005591606,36.49,81411.23,0.0,0.42788,0.00013,31.57333]
[1778005596614,36.49,81415.64,0.0,0.42845,0.00013,31.58022]
[1778005601617,36.48,81410.87,0.0,0.4278,0.00013,31.56894]
[1778005606630,36.48,81416.04,0.0,0.42848,0.00013,31.58082]
[1778005611634,36.47,81415.47,0.0,0.4284,0.00013,31.57935]
[1778005616641,36.47,81415.74,0.0,0.42842,0.00013,31.57978]
[1778005621652,36.46,81415.23,0.0,0.42834,0.00013,31.57842]
[1778005626660,36.46,81412.26,0.0,0.42793,0.00013,31.57132]
[1778005631661,36.45,81416.9,0.0,0.42854,0.00013,31.58203]
[1778005636680,36.45,81416.76,0.0,0.42851,0.00013,31.58151]
[1778005641705,36.44,81416.55,0.0,0.42847,0.00013,31.58086]
[1778005646718,36.44,81419.09,0.0,0.4288,0.00013,31.58658]
[1778005651624,36.43,81412.06,0.0,0.42784,0.00013,31.56684]
[1778005656649,36.43,81408.29,0.0,0.42732,0.00013,31.55784]
[1778005661678,36.43,81407.23,0.0,0.42718,0.00013,31.55522]
[1778005666682,36.42,81407.3,0.0,0.42718,0.00013,31.55529]
[1778005671710,36.42,81407.21,0.0,0.42716,0.00013,31.55494]
[1778005676737,36.42,81409.23,0.0,0.42742,0.00013,31.5596]
[1778005681758,36.41,81402.33,0.0,0.42649,0.00013,31.54312]
[1778005684770,36.41,81393.9,0.0,0.42536,0.00013,31.52292]
[1778005689778,36.42,81394.33,0.0,0.42542,0.00013,31.52404]
[1778005691673,36.42,81379.74,0.0,0.42348,0.00013,31.48855]
[1778005695708,36.42,81383.37,0.0,0.42396,0.00013,31.4975]
[1778005695723,36.42,81383.37,0.0,0.42396,0.00013,31.4975]
[1778005696725,36.42,81384.61,0.0,0.42413,0.00013,31.50057]
[1778005698095,36.42,81386.09,0.0,0.42433,0.00013,31.50418]
[1778005698102,36.42,81386.09,0.0,0.42433,0.00013,31.50418]
[1778005698115,36.42,81386.09,0.0,0.42433,0.00013,31.50418]
[1778005702149,36.42,81388.9,0.0,0.42471,0.00013,31.51108]
[1778005702168,36.42,81388.9,0.0,0.42471,0.00013,31.51108]
[1778005706183,36.42,81390.43,0.0,0.42492,0.00013,31.51486]
[1778005706192,36.42,81390.43,0.0,0.42492,0.00013,31.51486]
[1778005706205,36.42,81390.43,0.0,0.42492,0.00013,31.51486]
[1778005708204,36.42,81393.84,0.0,0.42538,0.00013,31.52314]
[1778005708210,36.42,81393.84,0.0,0.42538,0.00013,31.52314]
[1778005708219,36.42,81393.84,0.0,0.42538,0.00013,31.52314]
[1778005710228,36.42,81394.42,0.0,0.42546,0.00013,31.52457]
[1778005710243,36.42,81394.42,0.0,0.42546,0.00013,31.52457]
[1778005714655,36.43,81402.8,0.0,0.42658,0.00013,31.54154]
[1778005716290,36.43,81403.93,0.0,0.42673,0.00013,31.54427]
[1778005716298,36.43,81403.93,0.0,0.42673,0.00013,31.54427]
[1778005718061,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718094,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718156,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718229,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718248,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718322,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718525,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718546,36.43,81403.69,0.0,0.4267,0.00013,31.54373]
[1778005718628,36.43,81413.23,0.0,0.42798,0.00013,31.56627]
[1778005718830,36.43,81413.23,0.0,0.42798,0.00013,31.56627]
[1778005719731,36.43,81414.65,0.0,0.42817,0.00013,31.56966]
[1778005720376,36.43,81414.65,0.0,0.42817,0.00013,31.56966]
[1778005720771,36.43,81413.89,0.0,0.42807,0.00013,31.56793]
[1778005725740,36.44,81411.0,0.0,0.4277,0.00013,31.56128]
[1778005725770,36.44,81411.0,0.0,0.4277,0.00013,31.56128]
[1778005725949,36.44,81410.67,0.0,0.42766,0.00013,31.56055]
[1778005725964,36.44,81410.67,0.0,0.42766,0.00013,31.56055]
[1778005726411,36.44,81410.67,0.0,0.42766,0.00013,31.56055]
[1778005726688,36.44,81412.8,0.0,0.42794,0.00013,31.56559]
[1778005728428,36.44,81414.67,0.0,0.42819,0.00013,31.56995]
[1778005728600,36.44,81414.67,0.0,0.42819,0.00013,31.56995]
[1778005728621,36.44,81414.67,0.0,0.42819,0.00013,31.56995]
[1778005728659,36.44,81421.27,0.0,0.42907,0.00013,31.58527]
[1778005728798,36.44,81421.27,0.0,0.42907,0.00013,31.58527]
[1778005728832,36.44,81421.27,0.0,0.42907,0.00013,31.58527]
[1778005729022,36.44,81421.27,0.0,0.42907,0.00013,31.58527]
[1778005729041,36.44,81421.27,0.0,0.42907,0.00013,31.58527]
[1778005730483,36.44,81425.58,0.0,0.42965,0.00013,31.59518]
[1778005730731,36.44,81426.72,0.0,0.4298,0.00013,31.59777]
[1778005733280,36.43,81427.68,0.0,0.42992,0.00013,31.59989]
[1778005733291,36.43,81427.68,0.0,0.42992,0.00013,31.59989]
[1778005733771,36.43,81428.52,0.0,0.43003,0.00013,31.60178]
[1778005738793,36.43,81429.27,0.0,0.43013,0.00013,31.60337]
[1778005743793,36.43,81427.93,0.0,0.42994,0.00013,31.60023]
[1778005748812,36.42,81425.6,0.0,0.42962,0.00013,31.5948]
[1778005752320,36.42,81421.63,0.0,0.42909,0.00013,31.58559]
[1778005752329,36.42,81421.63,0.0,0.42909,0.00013,31.58559]
[1778005752557,36.42,81422.25,0.0,0.42917,0.00013,31.58701]
[1778005756582,36.42,81430.14,0.0,0.43022,0.00013,31.60508]
[1778005761617,36.42,81427.79,0.0,0.4299,0.00013,31.59963]
[1778005766652,36.42,81427.44,0.0,0.42985,0.00013,31.59876]
[1778005771687,36.41,81426.24,0.0,0.42968,0.00013,31.59274]
[1778005776722,36.41,81424.99,0.0,0.4295,0.00013,31.58978]
[1778005781757,36.41,81430.47,0.0,0.43023,0.00013,31.60227]
[1778005786792,36.41,81428.95,0.0,0.43002,0.00013,31.5987]
[1778005791826,36.4,81430.01,0.0,0.43016,0.00013,31.60104]
[1778005796862,36.4,81431.92,0.0,0.43041,0.00013,31.60531]
[1778005801755,36.4,81420.11,0.0,0.42882,0.00013,31.57805]
[1778005802906,36.4,81420.69,0.0,0.42889,0.00013,31.57934]
[1778005807448,36.39,81421.43,0.0,0.42899,0.00013,31.58099]
[1778005808408,36.39,81415.1,0.0,0.42814,0.00013,31.56622]
[1778005809342,36.39,81409.39,0.0,0.42737,0.00013,31.55277]
[1778005809773,36.39,81406.76,0.0,0.42702,0.00013,31.54659]
[1778005814775,36.4,81406.5,0.0,0.427,0.00013,31.54615]
[1778005818448,36.4,81406.77,0.0,0.42704,0.00013,31.54693]
[1778005818704,36.4,81406.77,0.0,0.42704,0.00013,31.54693]
[1778005818753,36.4,81406.77,0.0,0.42704,0.00013,31.54693]
[1778005818773,36.4,81406.61,0.0,0.42702,0.00013,31.54655]
[1778005819443,36.4,81406.61,0.0,0.42702,0.00013,31.54655]
[1778005819467,36.4,81406.61,0.0,0.42702,0.00013,31.54655]
[1778005819598,36.4,81396.94,0.0,0.42573,0.00013,31.52351]
[1778005821462,36.4,81396.94,0.0,0.42573,0.00013,31.52354]
[1778005821540,36.41,81398.81,0.0,0.42598,0.00013,31.52805]
[1778005827074,36.41,81398.16,0.0,0.4259,0.00013,31.52662]
[1778005832144,36.41,81398.86,0.0,0.42599,0.00013,31.52518]
[1778005838425,36.41,81399.4,0.0,0.42607,0.00013,31.52658]
[1778005843885,36.42,81404.83,0.0,0.42681,0.00013,31.53967]
[1778005849798,36.42,81403.86,0.0,0.42669,0.00013,31.53748]
[1778005850240,36.43,81405.15,0.0,0.42687,0.00013,31.54067]
[1778005850253,36.43,81405.15,0.0,0.42687,0.00013,31.54067]
[1778005850448,36.43,81402.26,0.0,0.42648,0.00013,31.5338]
[1778005856252,36.43,81400.62,0.0,0.42627,0.00013,31.53003]
[1778005862319,36.43,81397.36,0.0,0.42585,0.00013,31.52242]
[1778005867716,36.44,81401.56,0.0,0.42642,0.00013,31.53257]
[1778005873396,36.44,81399.65,0.0,0.42618,0.00013,31.52824]
[1778005878430,36.45,81398.73,0.0,0.42607,0.00013,31.52621]
[1778005883466,36.45,81395.26,0.0,0.42561,0.00013,31.51802]
[1778005888501,36.46,81391.77,0.0,0.42515,0.00013,31.50975]
[1778005893535,36.46,81396.62,0.0,0.4258,0.00013,31.51837]
[1778005898570,36.46,81396.12,0.0,0.42575,0.00013,31.51733]
[1778005903607,36.47,81402.38,0.0,0.4266,0.00013,31.53244]
[1778005908641,36.47,81402.23,0.0,0.42659,0.00013,31.53226]
[1778005916696,36.48,81400.54,0.0,0.42638,0.00013,31.52853]
[1778005922739,36.49,81398.65,0.0,0.42614,0.00013,31.52424]
[1778005927775,36.49,81407.8,0.0,0.42737,0.00013,31.54604]
[1778005928692,36.49,81407.8,0.0,0.42737,0.00013,31.54604]
[1778005928965,36.49,81409.09,0.0,0.42754,0.00013,31.54901]
[1778005933358,36.48,81408.42,0.0,0.42744,0.00013,31.54729]
[1778005933448,36.48,81408.42,0.0,0.42744,0.00013,31.54729]
[1778005933818,36.48,81408.42,0.0,0.42744,0.00013,31.54729]
[1778005933998,36.48,81408.42,0.0,0.42744,0.00013,31.54729]
[1778005934792,36.48,81408.42,0.0,0.42744,0.00013,31.54729]
[1778005934875,36.48,81424.0,0.0,0.42952,0.00013,31.5835]
[1778005936926,36.48,81424.0,0.0,0.42952,0.00013,31.58346]
[1778005936940,36.48,81424.0,0.0,0.42952,0.00013,31.58346]
[1778005936941,36.48,81424.41,0.0,0.42957,0.00013,31.58435]
[1778005942879,36.47,81424.72,0.0,0.42959,0.00013,31.58478]
[1778005947914,36.47,81417.9,0.0,0.42866,0.00013,31.56879]
[1778005952948,36.46,81417.29,0.0,0.42856,0.00013,31.56398]
[1778005957986,36.45,81420.04,0.0,0.42891,0.00013,31.57013]
[1778005963019,36.45,81418.54,0.0,0.4287,0.00013,31.56647]
[1778005968061,36.44,81421.79,0.0,0.42912,0.00013,31.57384]
[1778005973822,36.44,81423.76,0.0,0.42938,0.00013,31.57826]
[1778005975446,36.44,81408.06,0.0,0.42727,0.00013,31.54153]
[1778005977124,36.43,81408.8,0.0,0.42736,0.00013,31.54323]
[1778005978131,36.43,81420.07,0.0,0.42887,0.00013,31.56957]
[1778005980859,36.43,81424.56,0.0,0.42947,0.00013,31.57989]
[1778005986769,36.43,81425.22,0.0,0.42955,0.00013,31.5813]
[1778005992169,36.42,81427.83,0.0,0.42989,0.00013,31.58709]
[1778005997446,36.42,81426.73,0.0,0.42973,0.00013,31.58443]
[1778005997966,36.42,81426.75,0.0,0.42973,0.00013,31.58445]
[1778005998145,36.42,81426.75,0.0,0.42973,0.00013,31.58445]
[1778005998173,36.42,81426.75,0.0,0.42973,0.00013,31.58445]
[1778005998328,36.42,81426.66,0.0,0.42972,0.00013,31.58421]
[1778006005322,36.41,81422.76,0.0,0.42918,0.00013,31.57503]
[1778006011070,36.41,81421.4,0.0,0.42898,0.00013,31.56854]
[1778006016399,36.4,81415.81,0.0,0.42822,0.00013,31.55541]
[1778006023448,36.4,81416.75,0.0,0.42834,0.00013,31.55748]
[1778006028149,36.4,81419.31,0.0,0.42868,0.00013,31.56338]
[1778006029071,36.39,81410.9,0.0,0.42754,0.00013,31.54361]
[1778006029891,36.39,81410.9,0.0,0.42754,0.00013,31.54361]
[1778006030021,36.39,81410.44,0.0,0.42748,0.00013,31.54252]
[1778006035030,36.39,81410.6,0.0,0.42749,0.00013,31.54271]
[1778006039084,36.38,81403.0,0.0,0.42645,0.00013,31.52444]
[1778006039944,36.38,81403.0,0.0,0.42645,0.00013,31.52444]
[1778006040044,36.38,81400.99,0.0,0.42619,0.00013,31.51968]
[1778006040820,36.38,81400.99,0.0,0.42619,0.00013,31.51968]
[1778006040853,36.38,81400.99,0.0,0.42619,0.00013,31.51968]
[1778006041989,36.38,81405.84,0.0,0.42684,0.00013,31.53122]
[1778006042107,36.38,81408.66,0.0,0.42721,0.00013,31.53788]
[1778006043446,36.38,81408.27,0.0,0.42716,0.00013,31.53695]
[1778006043458,36.38,81408.27,0.0,0.42716,0.00013,31.53695]
[1778006044091,36.38,81407.3,0.0,0.42703,0.00013,31.53461]
[1778006048038,36.38,81412.0,0.0,0.42765,0.00013,31.54567]
[1778006048059,36.38,81413.64,0.0,0.42787,0.00013,31.5495]
[1778006053660,36.37,81418.56,0.0,0.42852,0.00013,31.56084]
[1778006056115,36.37,81420.03,0.0,0.42872,0.00013,31.56424]
[1778006055828,36.37,81410.72,0.0,0.42747,0.00013,31.5424]
[1778006057013,36.37,81408.97,0.0,0.42723,0.00013,31.53824]
[1778006062033,36.37,81411.26,0.0,0.42753,0.00013,31.54359]
[1778006067058,36.37,81412.15,0.0,0.42765,0.00013,31.54559]
[1778006072076,36.37,81414.61,0.0,0.42797,0.00013,31.55131]
[1778006077098,36.36,81416.6,0.0,0.42822,0.00013,31.55269]
[1778006082113,36.36,81417.61,0.0,0.42835,0.00013,31.55498]
[1778006087138,36.36,81416.26,0.0,0.42817,0.00013,31.55177]
[1778006089119,36.36,81432.36,0.0,0.43033,0.00013,31.58898]
[1778006091119,36.36,81438.72,0.0,0.43118,0.00013,31.6034]
[1778006094144,36.35,81447.16,0.0,0.43231,0.00013,31.62225]
[1778006094327,36.35,81447.16,0.0,0.43231,0.00013,31.62225]
[1778006094343,36.35,81447.16,0.0,0.43231,0.00013,31.62225]
[1778006094967,36.35,81446.65,0.0,0.43224,0.00013,31.62111]
[1778006097849,36.35,81445.91,0.0,0.43214,0.00013,31.61938]
[1778006098123,36.35,81445.91,0.0,0.43214,0.00013,31.61938]
[1778006098137,36.35,81445.91,0.0,0.43214,0.00013,31.61938]
[1778006098137,36.35,81448.19,0.0,0.43244,0.00013,31.62444]
[1778006098575,36.35,81448.19,0.0,0.43244,0.00013,31.62444]
[1778006098979,36.35,81448.19,0.0,0.43244,0.00013,31.62443]
[1778006100610,36.35,81452.09,0.0,0.43296,0.00013,31.6331]
[1778006102311,36.35,81461.5,0.0,0.43423,0.00013,31.6538]
[1778006104051,36.35,81460.77,0.0,0.43413,0.00013,31.6522]
[1778006110058,36.35,81458.67,0.0,0.43384,0.00013,31.64749]
[1778006115093,36.34,81454.27,0.0,0.43324,0.00013,31.63772]
[1778006120127,36.34,81454.41,0.0,0.43325,0.00013,31.63794]
[1778006125163,36.34,81452.91,0.0,0.43304,0.00013,31.63451]
[1778006126905,36.34,81450.02,0.0,0.43265,0.00013,31.62808]
[1778006127176,36.33,81449.87,0.0,0.43263,0.00013,31.62773]
[1778006132189,36.33,81449.36,0.0,0.43255,0.00013,31.62334]
[1778006135246,36.33,81452.32,0.0,0.43295,0.00013,31.62987]
[1778006135257,36.33,81452.32,0.0,0.43295,0.00013,31.62987]
[1778006135540,36.33,81459.98,0.0,0.43398,0.00013,31.64672]
[1778006138842,36.33,81461.45,0.0,0.43417,0.00013,31.64987]
[1778006142094,36.33,81461.02,0.0,0.43411,0.00013,31.64887]
[1778006142120,36.33,81461.43,0.0,0.43416,0.00013,31.64974]
[1778006142476,36.33,81461.43,0.0,0.43416,0.00013,31.64974]
[1778006143119,36.32,81463.35,0.0,0.43442,0.00013,31.65391]
[1778006145643,36.32,81465.12,0.0,0.43465,0.00013,31.65771]
[1778006147141,36.32,81465.46,0.0,0.43469,0.00013,31.65839]
[1778006147163,36.32,81464.66,0.0,0.43459,0.00013,31.65665]
[1778006152182,36.32,81465.39,0.0,0.43467,0.00013,31.65812]
[1778006157190,36.31,81460.45,0.0,0.434,0.00013,31.64717]
[1778006162206,36.31,81456.42,0.0,0.43345,0.00013,31.63821]
[1778006167230,36.3,81452.89,0.0,0.43296,0.00013,31.63029]
[1778006172249,36.3,81452.65,0.0,0.43292,0.00013,31.62965]
[1778006173271,36.3,81442.82,0.0,0.43159,0.00013,31.60761]
[1778006178283,36.3,81439.54,0.0,0.43116,0.00013,31.60027]
[1778006178753,36.3,81439.54,0.0,0.43116,0.00013,31.60027]
[1778006178761,36.3,81439.54,0.0,0.43116,0.00013,31.60027]
[1778006179189,36.3,81438.78,0.0,0.43105,0.00013,31.59856]
[1778006184202,36.3,81437.58,0.0,0.4309,0.00013,31.5959]
[1778006189227,36.31,81436.55,0.0,0.43077,0.00013,31.59366]
[1778006194246,36.31,81435.98,0.0,0.43069,0.00013,31.58923]
[1778006199253,36.31,81435.63,0.0,0.43064,0.00013,31.58851]
[1778006204271,36.31,81434.57,0.0,0.43051,0.00013,31.58618]
[1778006209279,36.32,81433.9,0.0,0.43043,0.00013,31.58476]
[1778006214287,36.32,81440.36,0.0,0.4313,0.00013,31.59947]
[1778006219290,36.31,81440.24,0.0,0.43127,0.00013,31.59904]
[1778006224305,36.31,81436.04,0.0,0.43071,0.00013,31.58959]
[1778006229326,36.32,81433.77,0.0,0.43041,0.00013,31.5845]
[1778006234350,36.32,81431.35,0.0,0.43009,0.00013,31.57902]
[1778006239373,36.32,81431.64,0.0,0.43013,0.00013,31.57974]
[1778006244388,36.32,81435.52,0.0,0.43066,0.00013,31.58866]
[1778006249393,36.32,81439.35,0.0,0.43118,0.00013,31.5974]
[1778006254403,36.33,81442.1,0.0,0.43154,0.00013,31.60047]
[1778006258525,36.33,81435.53,0.0,0.43066,0.00013,31.58562]
[1778006258565,36.33,81435.53,0.0,0.43066,0.00013,31.58562]
[1778006259128,36.33,81435.53,0.0,0.43066,0.00013,31.58563]
[1778006264163,36.33,81440.37,0.0,0.43131,0.00013,31.59663]
[1778006269198,36.33,81447.04,0.0,0.43221,0.00013,31.61166]
[1778006274235,36.33,81444.01,0.0,0.43181,0.00013,31.60493]
[1778006279270,36.33,81445.3,0.0,0.43199,0.00013,31.60788]
[1778006284305,36.33,81442.79,0.0,0.43166,0.00013,31.6023]
[1778006289340,36.34,81445.48,0.0,0.43202,0.00013,31.60838]
[1778006294375,36.34,81446.78,0.0,0.4322,0.00013,31.61133]
[1778006299410,36.34,81447.57,0.0,0.43231,0.00013,31.61314]
[1778006304444,36.34,81445.69,0.0,0.43206,0.00013,31.60897]
[1778006310487,36.34,81449.12,0.0,0.43252,0.00013,31.61666]
[1778006315522,36.34,81448.9,0.0,0.43249,0.00013,31.613]
[1778006320557,36.34,81449.92,0.0,0.43262,0.00013,31.61529]
[1778006325592,36.34,81449.92,0.0,0.43263,0.00013,31.61531]
[1778006330627,36.34,81451.43,0.0,0.43283,0.00013,31.61868]
[1778006335663,36.34,81451.46,0.0,0.43284,0.00013,31.61877]
[1778006340698,36.34,81453.26,0.0,0.43308,0.00013,31.62278]
[1778006343405,36.35,81443.29,0.0,0.43174,0.00013,31.60056]
[1778006346739,36.34,81438.94,0.0,0.43115,0.00013,31.59072]
[1778006350209,36.34,81438.92,0.0,0.43115,0.00013,31.59065]
[1778006350229,36.34,81438.92,0.0,0.43115,0.00013,31.59065]
[1778006350375,36.34,81427.83,0.0,0.42965,0.00013,31.56532]
[1778006352385,36.34,81425.4,0.0,0.42933,0.00013,31.55968]
[1778006353640,36.34,81425.58,0.0,0.42935,0.00013,31.56008]
[1778006353788,36.34,81425.58,0.0,0.42935,0.00013,31.56007]
[1778006358975,36.34,81418.82,0.0,0.42844,0.00013,31.54432]
[1778006359080,36.34,81418.34,0.0,0.42837,0.00013,31.54319]
[1778006363985,36.34,81417.93,0.0,0.42831,0.00013,31.54219]
[1778006364428,36.34,81413.94,0.0,0.42778,0.00013,31.53282]
[1778006365659,36.34,81413.92,0.0,0.42777,0.00013,31.53277]
[1778006365679,36.34,81413.92,0.0,0.42777,0.00013,31.53277]
[1778006370684,36.34,81414.16,0.0,0.4278,0.00013,31.53327]
[1778006375685,36.33,81414.02,0.0,0.42777,0.00013,31.52962]
[1778006377778,36.33,81414.28,0.0,0.4278,0.00013,31.53021]
[1778006377787,36.33,81414.28,0.0,0.4278,0.00013,31.53021]
[1778006377801,36.33,81414.28,0.0,0.4278,0.00013,31.53021]
[1778006379801,36.33,81414.6,0.0,0.42784,0.00013,31.5309]
[1778006379970,36.33,81414.6,0.0,0.42784,0.00013,31.5309]
[1778006385410,36.33,81415.29,0.0,0.42793,0.00013,31.53245]
[1778006393911,36.32,81411.89,0.0,0.42746,0.00013,31.52425]
[1778006393949,36.32,81411.89,0.0,0.42746,0.00013,31.52425]
[1778006394079,36.32,81411.54,0.0,0.42741,0.00013,31.5234]
[1778006399113,36.32,81411.3,0.0,0.42737,0.00013,31.5227]
[1778006404651,36.32,81411.72,0.0,0.42741,0.00013,31.52358]
[1778006406106,36.31,81406.12,0.0,0.42666,0.00013,31.51023]
[1778006406408,36.31,81399.49,0.0,0.42577,0.00013,31.49435]
[1778006407269,36.31,81399.49,0.0,0.42577,0.00013,31.49435]
[1778006407287,36.31,81399.49,0.0,0.42577,0.00013,31.49435]
[1778006407467,36.31,81397.63,0.0,0.42551,0.00013,31.48979]
[1778006411717,36.31,81402.68,0.0,0.42618,0.00013,31.50183]
[1778006412491,36.31,81403.32,0.0,0.42626,0.00013,31.50328]
[1778006413190,36.31,81403.32,0.0,0.42626,0.00013,31.50328]
[1778006413409,36.31,81402.5,0.0,0.42615,0.00013,31.50132]
[1778006418431,36.3,81396.21,0.0,0.42529,0.00013,31.48595]
[1778006423454,36.29,81395.11,0.0,0.42513,0.00013,31.48306]
[1778006424282,36.29,81392.32,0.0,0.42476,0.00013,31.47628]
[1778006424415,36.29,81391.73,0.0,0.42468,0.00013,31.4748]
[1778006429447,36.29,81393.62,0.0,0.42492,0.00013,31.47923]
[1778006434395,36.28,81396.4,0.0,0.42527,0.00013,31.48253]
[1778006435476,36.28,81409.71,0.0,0.42705,0.00013,31.51437]
[1778006436425,36.28,81409.71,0.0,0.42705,0.00013,31.51437]
[1778006436485,36.28,81413.56,0.0,0.42757,0.00013,31.52345]
[1778006437443,36.28,81420.99,0.0,0.42857,0.00013,31.5409]
[1778006439395,36.28,81423.94,0.0,0.42896,0.00013,31.54773]
[1778006444430,36.28,81427.49,0.0,0.42944,0.00013,31.55593]
[1778006449465,36.28,81427.58,0.0,0.42945,0.00013,31.55611]
[1778006454500,36.27,81429.49,0.0,0.4297,0.00013,31.56048]
[1778006459534,36.27,81430.85,0.0,0.42988,0.00013,31.56359]
[1778006464809,36.27,81433.88,0.0,0.43029,0.00013,31.5705]
[1778006470373,36.27,81437.32,0.0,0.43075,0.00013,31.57835]
[1778006472492,36.27,81421.25,0.0,0.42859,0.00013,31.54126]
[1778006475120,36.27,81420.17,0.0,0.42844,0.00013,31.53872]
[1778006480685,36.27,81421.79,0.0,0.42865,0.00013,31.54245]
[1778006485723,36.27,81425.08,0.0,0.42909,0.00013,31.55006]
[1778006488949,36.27,81425.82,0.0,0.42919,0.00013,31.55177]
[1778006489472,36.27,81425.82,0.0,0.42919,0.00013,31.55175]
[1778006491386,36.27,81425.69,0.0,0.42917,0.00013,31.55145]
[1778006491414,36.27,81425.93,0.0,0.4292,0.00013,31.54879]
[1778006496797,36.26,81424.16,0.0,0.42895,0.00013,31.54459]
[1778006501831,36.26,81426.45,0.0,0.42926,0.00013,31.54985]
[1778006507873,36.26,81424.03,0.0,0.42893,0.00013,31.54416]
[1778006512908,36.26,81427.16,0.0,0.42934,0.00013,31.55135]
[1778006517944,36.26,81421.97,0.0,0.42864,0.00013,31.53921]
[1778006522979,36.25,81419.59,0.0,0.42831,0.00013,31.53357]
[1778006528286,36.25,81422.5,0.0,0.4287,0.00013,31.54031]
[1778006534058,36.25,81429.61,0.0,0.42965,0.00013,31.55676]
[1778006539093,36.25,81430.91,0.0,0.42983,0.00013,31.55973]
[1778006544128,36.25,81429.57,0.0,0.42965,0.00013,31.55662]
[1778006549163,36.25,81430.5,0.0,0.42977,0.00013,31.55873]
[1778006555205,36.25,81434.26,0.0,0.43027,0.00013,31.56413]
[1778006559850,36.24,81433.1,0.0,0.43011,0.00013,31.56143]
[1778006560609,36.24,81438.89,0.0,0.43089,0.00013,31.57467]
[1778006561715,36.24,81442.09,0.0,0.43132,0.00013,31.58192]
[1778006561738,36.24,81442.09,0.0,0.43132,0.00013,31.58192]
[1778006561746,36.24,81442.09,0.0,0.43132,0.00013,31.58192]
[1778006563757,36.24,81444.82,0.0,0.43169,0.00013,31.58809]
[1778006563960,36.24,81444.82,0.0,0.43169,0.00013,31.58809]
[1778006563968,36.24,81444.82,0.0,0.43169,0.00013,31.58809]
[1778006564269,36.24,81444.82,0.0,0.43169,0.00013,31.58809]
[1778006571356,36.25,81444.75,0.0,0.43168,0.00013,31.58794]
[1778006577360,36.25,81440.21,0.0,0.43107,0.00013,31.57773]
[1778006583401,36.25,81441.65,0.0,0.43127,0.00013,31.58102]
[1778006588437,36.25,81439.09,0.0,0.43092,0.00013,31.57524]
[1778006593472,36.25,81442.43,0.0,0.43138,0.00013,31.58286]
[1778006594019,36.25,81442.43,0.0,0.43138,0.00013,31.58286]
[1778006594685,36.25,81445.53,0.0,0.43179,0.00013,31.58986]
[1778006599692,36.25,81444.78,0.0,0.4317,0.00013,31.58822]
[1778006604719,36.25,81445.01,0.0,0.43173,0.00013,31.58878]
[1778006609719,36.25,81448.46,0.0,0.4322,0.00013,31.59657]
[1778006614723,36.26,81447.31,0.0,0.43204,0.00013,31.59084]
[1778006618955,36.26,81448.29,0.0,0.43217,0.00013,31.59306]
[1778006618998,36.26,81448.29,0.0,0.43217,0.00013,31.59306]
[1778006619074,36.26,81448.29,0.0,0.43217,0.00013,31.59306]
[1778006619690,36.26,81462.47,0.0,0.43409,0.00014,31.62447]
[1778006621671,36.25,81466.14,0.0,0.43458,0.00014,31.63243]
[1778006626355,36.25,81465.23,0.0,0.43444,0.00014,31.63028]
[1778006626387,36.25,81465.23,0.0,0.43444,0.00014,31.63028]
[1778006626704,36.25,81465.23,0.0,0.43444,0.00014,31.63024]
[1778006628689,36.25,81465.13,0.0,0.43442,0.00014,31.62998]
[1778006628732,36.24,81464.94,0.0,0.4344,0.00014,31.62952]
[1778006629726,36.24,81467.08,0.0,0.43468,0.00014,31.63414]
[1778006630457,36.24,81467.08,0.0,0.43468,0.00014,31.63414]
[1778006630485,36.24,81467.08,0.0,0.43468,0.00014,31.63414]
[1778006630703,36.24,81467.08,0.0,0.43468,0.00014,31.63414]
[1778006630736,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006630932,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006630952,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631278,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631310,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631490,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631526,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631679,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631705,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631715,36.24,81475.07,0.0,0.43576,0.00014,31.65136]
[1778006631688,36.24,81476.69,0.0,0.43597,0.00014,31.65478]
[1778006632373,36.24,81476.69,0.0,0.43597,0.00014,31.65478]
[1778006632430,36.24,81476.69,0.0,0.43597,0.00014,31.65478]
[1778006632625,36.24,81478.54,0.0,0.43622,0.00014,31.65872]
[1778006636509,36.24,81479.09,0.0,0.43629,0.00014,31.65985]
[1778006636717,36.24,81478.98,0.0,0.43628,0.00014,31.65962]
[1778006641745,36.24,81483.98,0.0,0.43695,0.00014,31.67015]
[1778006646764,36.23,81478.68,0.0,0.43622,0.00014,31.6588]
[1778006651776,36.23,81480.47,0.0,0.43646,0.00014,31.66255]
[1778006656829,36.23,81480.2,0.0,0.43642,0.00014,31.66191]
[1778006657280,36.23,81480.2,0.0,0.43642,0.00014,31.66191]
[1778006657694,36.23,81470.42,0.0,0.4351,0.00014,31.64092]
[1778006658786,36.23,81466.44,0.0,0.43456,0.00014,31.63228]
[1778006658927,36.23,81465.24,0.0,0.4344,0.00014,31.62969]
[1778006663963,36.23,81460.8,0.0,0.43381,0.00014,31.62012]
[1778006668998,36.24,81458.35,0.0,0.43349,0.00014,31.61489]
[1778006674033,36.24,81450.99,0.0,0.4325,0.00014,31.59551]
[1778006679067,36.25,81447.79,0.0,0.43208,0.00013,31.5885]
[1778006684103,36.25,81445.48,0.0,0.43178,0.00013,31.58345]
[1778006689141,36.26,81443.63,0.0,0.43154,0.00013,31.57942]
[1778006695180,36.26,81441.71,0.0,0.43129,0.00013,31.57525]
[1778006700215,36.27,81441.91,0.0,0.43133,0.00013,31.57584]
[1778006705249,36.27,81443.74,0.0,0.43159,0.00013,31.58011]
[1778006711292,36.28,81447.27,0.0,0.43207,0.00013,31.58821]
[1778006716327,36.28,81448.62,0.0,0.43227,0.00013,31.59137]
[1778006720707,36.29,81435.33,0.0,0.43048,0.00013,31.56145]
[1778006721494,36.29,81435.33,0.0,0.43048,0.00013,31.56145]
[1778006721786,36.29,81432.19,0.0,0.43006,0.00013,31.55427]
[1778006722788,36.29,81433.11,0.0,0.43019,0.00013,31.55639]
[1778006727797,36.29,81432.1,0.0,0.43005,0.00013,31.55408]
[1778006732799,36.29,81433.86,0.0,0.43028,0.00013,31.55492]
[1778006737809,36.29,81434.49,0.0,0.43036,0.00013,31.55636]
[1778006741765,36.29,81444.47,0.0,0.43171,0.00013,31.57901]
[1778006746793,36.29,81444.02,0.0,0.43165,0.00013,31.57802]
[1778006751816,36.29,81444.61,0.0,0.43173,0.00013,31.57937]
[1778006756844,36.29,81447.72,0.0,0.43215,0.00013,31.58639]
[1778006761851,36.29,81451.04,0.0,0.4326,0.00013,31.59384]
[1778006766864,36.29,81447.72,0.0,0.43216,0.00013,31.58647]
[1778006770856,36.29,81455.58,0.0,0.43322,0.00013,31.60399]
[1778006773803,36.29,81462.4,0.0,0.43415,0.00013,31.61904]
[1778006778827,36.3,81467.84,0.0,0.43488,0.00013,31.63094]
[1778006783840,36.29,81463.38,0.0,0.43427,0.00013,31.62101]
[1778006788867,36.28,81462.6,0.0,0.43414,0.00013,31.61909]
[1778006793893,36.28,81456.85,0.0,0.43335,0.00013,31.60312]
[1778006798915,36.28,81460.92,0.0,0.43391,0.00013,31.61219]
[1778006803941,36.28,81460.11,0.0,0.43381,0.00013,31.61053]
[1778006808959,36.29,81455.56,0.0,0.4332,0.00013,31.60062]
[1778006813980,36.29,81455.62,0.0,0.43322,0.00013,31.60083]
[1778006818982,36.29,81455.82,0.0,0.43325,0.00013,31.60137]
[1778006823996,36.3,81458.19,0.0,0.43358,0.00013,31.60672]
[1778006829006,36.3,81464.44,0.0,0.43443,0.00013,31.62055]
[1778006834011,36.31,81459.72,0.0,0.43381,0.00013,31.61037]
[1778006839014,36.31,81459.3,0.0,0.43376,0.00013,31.60957]
[1778006844034,36.32,81461.43,0.0,0.43405,0.00013,31.61434]
[1778006847930,36.32,81449.7,0.0,0.43248,0.00013,31.58854]
[1778006848945,36.32,81441.19,0.0,0.43134,0.00013,31.56949]
[1778006853983,36.32,81439.93,0.0,0.43116,0.00013,31.56346]
[1778006858035,36.32,81447.55,0.0,0.43219,0.00013,31.58065]
[1778006863039,36.32,81447.55,0.0,0.43219,0.00013,31.5807]
[1778006866937,36.33,81458.0,0.0,0.43361,0.00013,31.60393]
[1778006870027,36.33,81462.5,0.0,0.43422,0.00013,31.61386]
[1778006875058,36.33,81460.83,0.0,0.434,0.00013,31.61033]
[1778006880076,36.34,81461.05,0.0,0.43404,0.00013,31.61091]
[1778006885080,36.34,81464.25,0.0,0.43448,0.00013,31.61801]
[1778006890080,36.34,81462.94,0.0,0.43431,0.00013,31.61527]
[1778006890306,36.34,81462.94,0.0,0.43431,0.00013,31.61527]
[1778006890346,36.34,81462.94,0.0,0.43431,0.00013,31.61527]
[1778006890538,36.34,81462.94,0.0,0.43431,0.00013,31.61527]
[1778006895574,36.34,81461.2,0.0,0.43406,0.00013,31.6113]
[1778006898994,36.34,81460.92,0.0,0.43402,0.00013,31.61065]
[1778006900608,36.33,81472.33,0.0,0.43555,0.00013,31.63523]
[1778006904217,36.33,81474.73,0.0,0.43587,0.00013,31.64028]
[1778006905064,36.33,81475.67,0.0,0.43599,0.00013,31.64225]
[1778006905548,36.33,81475.67,0.0,0.43599,0.00013,31.64225]
[1778006905554,36.33,81475.67,0.0,0.43599,0.00013,31.64225]
[1778006905851,36.32,81478.02,0.0,0.4363,0.00013,31.64717]
[1778006906965,36.32,81478.02,0.0,0.4363,0.00013,31.64717]
[1778006906980,36.32,81478.02,0.0,0.4363,0.00013,31.64717]
[1778006907011,36.32,81478.02,0.0,0.4363,0.00013,31.64717]
[1778006907050,36.32,81480.28,0.0,0.4366,0.00013,31.65194]
[1778006912691,36.32,81481.62,0.0,0.43676,0.00013,31.65141]
[1778006917724,36.31,81482.88,0.0,0.43693,0.00014,31.654]
[1778006923769,36.31,81485.37,0.0,0.43725,0.00014,31.65905]
[1778006926411,36.31,81484.47,0.0,0.43713,0.00014,31.65713]
[1778006926867,36.31,81472.75,0.0,0.43554,0.00013,31.63218]
[1778006928945,36.3,81472.02,0.0,0.43544,0.00013,31.63058]
[1778006935751,36.3,81473.55,0.0,0.43564,0.00014,31.63375]
[1778006940894,36.29,81476.67,0.0,0.43605,0.00014,31.64028]
[1778006945933,36.29,81477.64,0.0,0.43617,0.00014,31.64223]
[1778006950968,36.29,81474.77,0.0,0.43578,0.00014,31.63602]
[1778006956005,36.28,81473.9,0.0,0.43565,0.00014,31.63407]
[1778006961042,36.28,81473.02,0.0,0.43553,0.00014,31.63211]
[1778006968090,36.28,81471.21,0.0,0.43528,0.00014,31.6281]
[1778006973126,36.28,81474.0,0.0,0.43564,0.00014,31.63083]
[1778006975140,36.27,81465.48,0.0,0.43449,0.00014,31.61237]
[1778006978160,36.27,81464.17,0.0,0.4343,0.00014,31.60946]
[1778006983195,36.27,81467.69,0.0,0.43477,0.00014,31.61702]
[1778006988231,36.26,81470.61,0.0,0.43516,0.00014,31.62324]
[1778006993267,36.26,81471.63,0.0,0.43529,0.00014,31.62535]
[1778006998305,36.26,81473.28,0.0,0.4355,0.00014,31.6288]
[1778007003337,36.26,81474.66,0.0,0.43569,0.00014,31.6317]
[1778007010386,36.25,81474.05,0.0,0.43559,0.00014,31.63027]
[1778007015421,36.25,81473.2,0.0,0.43547,0.00014,31.62836]
[1778007021463,36.24,81472.47,0.0,0.43537,0.00014,31.62669]
[1778007026498,36.24,81472.82,0.0,0.43541,0.00014,31.62735]
[1778007030209,36.24,81485.54,0.0,0.43712,0.00014,31.65441]
[1778007030256,36.24,81485.54,0.0,0.43712,0.00014,31.65441]
[1778007030558,36.24,81485.54,0.0,0.43712,0.00014,31.65441]
[1778007030907,36.24,81485.54,0.0,0.43712,0.00014,31.65441]
[1778007031012,36.24,81485.54,0.0,0.43712,0.00014,31.65441]
[1778007031113,36.24,81494.87,0.0,0.43838,0.00014,31.67074]
[1778007031767,36.24,81498.57,0.0,0.43888,0.00014,31.67838]
[1778007033646,36.24,81498.57,0.0,0.43888,0.00014,31.67837]
[1778007033658,36.24,81498.57,0.0,0.43888,0.00014,31.67837]
[1778007033998,36.24,81499.33,0.0,0.43898,0.00014,31.67994]
[1778007034991,36.24,81499.33,0.0,0.43898,0.00014,31.67994]
[1778007035052,36.24,81499.33,0.0,0.43898,0.00014,31.67993]
[1778007040838,36.24,81500.06,0.0,0.43908,0.00014,31.68141]
[1778007046638,36.23,81504.9,0.0,0.43973,0.00014,31.69126]
[1778007051674,36.23,81503.75,0.0,0.43957,0.00014,31.68887]
[1778007055701,36.23,81495.9,0.0,0.4385,0.00014,31.6727]
[1778007059211,36.23,81488.85,0.0,0.43755,0.00014,31.658]
[1778007059228,36.23,81488.85,0.0,0.43755,0.00014,31.658]
[1778007059730,36.23,81489.46,0.0,0.43763,0.00014,31.65929]
[1778007064768,36.23,81499.78,0.0,0.43903,0.00014,31.68074]
[1778007070225,36.23,81501.74,0.0,0.4393,0.00014,31.68476]
[1778007071842,36.23,81511.2,0.0,0.44058,0.00014,31.70398]
[1778007073797,36.23,81511.2,0.0,0.44058,0.00014,31.70397]
[1778007073806,36.23,81511.2,0.0,0.44058,0.00014,31.70397]
[1778007073898,36.23,81510.49,0.0,0.44048,0.00014,31.70253]
[1778007079870,36.23,81509.48,0.0,0.44034,0.00014,31.70047]
[1778007084905,36.23,81508.05,0.0,0.44014,0.00014,31.69755]
[1778007089544,36.23,81508.7,0.0,0.44023,0.00014,31.69886]
[1778007089598,36.23,81508.7,0.0,0.44023,0.00014,31.69886]
[1778007089939,36.23,81507.7,0.0,0.4401,0.00014,31.69683]
[1778007091564,36.23,81507.53,0.0,0.44007,0.00014,31.69648]
[1778007095626,36.23,81509.26,0.0,0.4403,0.00014,31.69679]
[1778007099658,36.23,81507.47,0.0,0.44006,0.00014,31.69314]
[1778007104580,36.23,81507.5,0.0,0.44006,0.00014,31.69319]
[1778007105049,36.23,81507.38,0.0,0.44004,0.00014,31.69294]
[1778007106052,36.23,81496.82,0.0,0.43861,0.00014,31.67128]
[1778007107163,36.23,81489.43,0.0,0.43761,0.00014,31.65589]
[1778007112360,36.23,81488.29,0.0,0.43746,0.00014,31.65354]
[1778007114107,36.23,81480.99,0.0,0.43647,0.00014,31.63813]
[1778007115247,36.23,81480.99,0.0,0.43647,0.00014,31.63813]
[1778007115274,36.23,81480.99,0.0,0.43647,0.00014,31.63813]
[1778007116122,36.23,81479.98,0.0,0.43634,0.00014,31.63597]
[1778007121158,36.23,81481.02,0.0,0.43648,0.00014,31.63822]
[1778007125947,36.23,81476.43,0.0,0.43586,0.00014,31.62846]
[1778007126194,36.23,81475.64,0.0,0.43575,0.00014,31.62676]
[1778007129217,36.23,81470.6,0.0,0.43507,0.00014,31.61582]
[1778007134255,36.22,81465.15,0.0,0.43431,0.00014,31.60376]
[1778007139288,36.22,81465.05,0.0,0.43428,0.00014,31.60335]
[1778007144322,36.21,81463.46,0.0,0.43405,0.00014,31.59967]
[1778007146199,36.21,81463.4,0.0,0.43405,0.00014,31.59954]
[1778007146232,36.21,81463.4,0.0,0.43405,0.00014,31.59954]
[1778007146319,36.21,81453.55,0.0,0.43271,0.00014,31.57775]
[1778007147926,36.21,81448.91,0.0,0.43208,0.00014,31.56737]
[1778007147942,36.21,81448.91,0.0,0.43208,0.00014,31.56737]
[1778007148027,36.21,81448.73,0.0,0.43206,0.00014,31.56698]
[1778007153298,36.21,81445.46,0.0,0.43162,0.00014,31.55647]
[1778007158514,36.21,81435.1,0.0,0.43022,0.00014,31.53293]
[1778007163780,36.21,81438.79,0.0,0.43072,0.00014,31.54138]
[1778007167485,36.21,81428.69,0.0,0.42935,0.00014,31.51814]
[1778007172521,36.21,81428.51,0.0,0.42932,0.00014,31.51767]
[1778007176102,36.21,81427.82,0.0,0.42923,0.00014,31.51606]
[1778007176358,36.21,81427.86,0.0,0.42923,0.00014,31.51614]
[1778007177318,36.21,81418.36,0.0,0.42795,0.00014,31.49393]
[1778007178022,36.21,81418.36,0.0,0.42795,0.00014,31.49393]
[1778007178033,36.21,81418.36,0.0,0.42795,0.00014,31.49393]
[1778007178324,36.21,81418.62,0.0,0.42799,0.00014,31.49454]
[1778007183367,36.21,81419.36,0.0,0.42809,0.00014,31.4963]
[1778007188384,36.21,81418.44,0.0,0.42796,0.00014,31.49417]
[1778007193413,36.21,81422.35,0.0,0.42849,0.00014,31.50337]
[1778007198434,36.21,81420.54,0.0,0.42825,0.00014,31.49914]
[1778007203435,36.21,81422.96,0.0,0.42858,0.00014,31.50483]
[1778007208442,36.21,81423.9,0.0,0.42871,0.00014,31.50704]
[1778007210926,36.21,81417.9,0.0,0.4279,0.00014,31.49297]
[1778007210951,36.21,81417.9,0.0,0.4279,0.00014,31.49297]
[1778007211027,36.21,81417.9,0.0,0.4279,0.00014,31.49297]
[1778007211264,36.21,81403.8,0.0,0.42599,0.00013,31.45619]
[1778007212332,36.21,81401.22,0.0,0.42564,0.00013,31.44994]
[1778007212958,36.21,81401.22,0.0,0.42564,0.00013,31.44994]
[1778007213024,36.21,81398.1,0.0,0.42521,0.00013,31.44239]
[1778007214386,36.21,81398.1,0.0,0.42521,0.00013,31.44239]
[1778007214406,36.21,81398.1,0.0,0.42521,0.00013,31.44239]
[1778007214404,36.21,81395.64,0.0,0.42488,0.00013,31.43636]
[1778007214824,36.21,81395.64,0.0,0.42488,0.00013,31.43636]
[1778007218930,36.21,81394.38,0.0,0.42471,0.00013,31.43323]
[1778007219614,36.21,81387.84,0.0,0.42382,0.00013,31.41718]
[1778007220268,36.21,81375.63,0.0,0.42218,0.00013,31.38679]
[1778007221328,36.21,81371.14,0.0,0.42157,0.00013,31.3755]
[1778007222318,36.21,81380.77,0.0,0.42287,0.00013,31.39963]
[1778007226357,36.21,81389.9,0.0,0.4241,0.00013,31.42217]
[1778007227674,36.21,81392.85,0.0,0.42449,0.00013,31.42935]
[1778007228394,36.2,81394.98,0.0,0.42477,0.00013,31.43449]
[1778007228623,36.2,81394.98,0.0,0.42477,0.00013,31.43449]
[1778007229360,36.2,81395.05,0.0,0.42478,0.00013,31.43466]
[1778007234373,36.2,81400.78,0.0,0.42555,0.00013,31.44852]
[1778007238407,36.2,81409.69,0.0,0.42674,0.00014,31.46975]
[1778007238490,36.2,81409.69,0.0,0.42674,0.00014,31.46975]
[1778007239405,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007239580,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007239766,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007239792,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007239976,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240006,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240179,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240223,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240402,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240430,36.2,81428.52,0.0,0.42928,0.00014,31.51404]
[1778007240259,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007240597,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007240640,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007240822,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007240850,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007240862,36.2,81432.87,0.0,0.42987,0.00014,31.52409]
[1778007241070,36.2,81433.68,0.0,0.42998,0.00014,31.52595]
[1778007241479,36.2,81433.68,0.0,0.42998,0.00014,31.52595]
[1778007242336,36.2,81434.92,0.0,0.43015,0.00014,31.5288]
[1778007243334,36.2,81434.92,0.0,0.43015,0.00014,31.5288]
[1778007243350,36.2,81434.92,0.0,0.43015,0.00014,31.5288]
[1778007243410,36.2,81434.37,0.0,0.43007,0.00014,31.52753]
[1778007248440,36.19,81435.66,0.0,0.43025,0.00014,31.53046]
[1778007250465,36.19,81443.0,0.0,0.43124,0.00014,31.5472]
[1778007255502,36.19,81436.22,0.0,0.43032,0.00014,31.53175]
[1778007260512,36.19,81434.49,0.0,0.43009,0.00014,31.52778]
[1778007265517,36.19,81432.44,0.0,0.42981,0.00014,31.52305]
[1778007269652,36.19,81433.95,0.0,0.43001,0.00014,31.52652]
[1778007270421,36.19,81430.89,0.0,0.4296,0.00014,31.51947]
[1778007271134,36.19,81430.89,0.0,0.4296,0.00014,31.51947]
[1778007271140,36.19,81430.89,0.0,0.4296,0.00014,31.51947]
[1778007271376,36.19,81431.38,0.0,0.42966,0.00014,31.5174]
[1778007276379,36.19,81432.7,0.0,0.42984,0.00014,31.52044]
[1778007281407,36.19,81432.47,0.0,0.42981,0.00014,31.51991]
[1778007286409,36.19,81434.0,0.0,0.43001,0.00014,31.52344]
[1778007291429,36.2,81436.71,0.0,0.43038,0.00014,31.52969]
[1778007293605,36.2,81436.97,0.0,0.43042,0.00014,31.53031]
[1778007293614,36.2,81436.97,0.0,0.43042,0.00014,31.53031]
[1778007294486,36.2,81437.98,0.0,0.43056,0.00014,31.53262]
[1778007299500,36.2,81438.71,0.0,0.43066,0.00014,31.53434]
[1778007304500,36.2,81440.29,0.0,0.43087,0.00014,31.53797]
[1778007309516,36.2,81440.77,0.0,0.43094,0.00014,31.53912]
[1778007314527,36.2,81440.84,0.0,0.43095,0.00014,31.53931]
[1778007319531,36.2,81437.29,0.0,0.43048,0.00014,31.53124]
[1778007324545,36.2,81439.44,0.0,0.43077,0.00014,31.53617]
[1778007327595,36.2,81429.47,0.0,0.42942,0.00014,31.51327]
[1778007332603,36.2,81428.75,0.0,0.42931,0.00014,31.50836]
[1778007337615,36.2,81427.79,0.0,0.42918,0.00014,31.50608]
[1778007340415,36.2,81427.22,0.0,0.4291,0.00014,31.50474]
[1778007340426,36.2,81427.22,0.0,0.4291,0.00014,31.50474]
[1778007345449,36.2,81426.92,0.0,0.42906,0.00014,31.504]
[1778007350466,36.2,81426.99,0.0,0.42906,0.00014,31.50412]
[1778007352897,36.2,81426.98,0.0,0.42906,0.00014,31.50408]
[1778007353520,36.2,81427.47,0.0,0.42913,0.00014,31.50522]
[1778007358543,36.2,81427.67,0.0,0.42915,0.00014,31.50567]
[1778007362054,36.2,81434.66,0.0,0.4301,0.00014,31.52181]
[1778007362104,36.2,81434.66,0.0,0.4301,0.00014,31.5218]
[1778007364589,36.2,81443.33,0.0,0.43127,0.00014,31.54157]
[1778007369919,36.2,81448.91,0.0,0.43203,0.00014,31.55419]
[1778007373949,36.2,81440.58,0.0,0.4309,0.00014,31.53538]
[1778007379563,36.2,81440.68,0.0,0.43091,0.00014,31.53561]
[1778007381001,36.2,81455.39,0.0,0.43291,0.00014,31.56872]
[1778007386034,36.19,81455.34,0.0,0.43289,0.00014,31.56848]
[1778007386927,36.19,81455.34,0.0,0.43289,0.00014,31.56848]
[1778007388638,36.19,81459.2,0.0,0.43341,0.00014,31.57695]
[1778007393660,36.19,81457.33,0.0,0.43313,0.00014,31.56947]
[1778007398679,36.18,81457.88,0.0,0.4332,0.00014,31.57055]
[1778007403690,36.18,81455.08,0.0,0.43281,0.00014,31.5642]
[1778007408707,36.17,81455.66,0.0,0.43288,0.00014,31.56535]
[1778007413721,36.17,81455.4,0.0,0.43283,0.00014,31.56464]
[1778007418729,36.16,81455.76,0.0,0.43287,0.00014,31.56531]
[1778007421751,36.16,81456.85,0.0,0.43301,0.00014,31.56765]
[1778007421795,36.16,81456.85,0.0,0.43301,0.00014,31.56765]
[1778007425711,36.16,81460.74,0.0,0.43353,0.00014,31.57615]
[1778007430726,36.15,81456.58,0.0,0.43296,0.00014,31.56678]
[1778007435761,36.15,81452.83,0.0,0.43245,0.00014,31.55848]
[1778007440775,36.15,81454.24,0.0,0.43264,0.00014,31.56162]
[1778007445793,36.15,81453.3,0.0,0.4325,0.00014,31.55936]
[1778007450805,36.14,81453.73,0.0,0.43255,0.00014,31.56018]
[1778007455828,36.14,81454.11,0.0,0.43258,0.00014,31.55767]
[1778007460828,36.13,81453.83,0.0,0.43254,0.00014,31.55693]
[1778007465836,36.13,81460.37,0.0,0.43342,0.00014,31.57138]
[1778007466673,36.13,81470.18,0.0,0.43474,0.00014,31.59287]
[1778007468647,36.13,81476.42,0.0,0.43559,0.00014,31.60632]
[1778007473660,36.12,81478.25,0.0,0.43583,0.00014,31.61013]
[1778007474384,36.12,81478.25,0.0,0.43582,0.00014,31.6101]
[1778007474396,36.12,81478.25,0.0,0.43582,0.00014,31.6101]
[1778007474695,36.12,81478.66,0.0,0.43588,0.00014,31.61094]
[1778007478694,36.12,81466.04,0.0,0.43415,0.00014,31.58343]
[1778007483383,36.11,81465.7,0.0,0.4341,0.00014,31.58259]
[1778007483728,36.11,81465.74,0.0,0.4341,0.00014,31.58261]
[1778007484730,36.11,81455.25,0.0,0.43268,0.00014,31.55938]
[1778007486073,36.11,81453.24,0.0,0.4324,0.00014,31.55488]
[1778007486744,36.11,81453.24,0.0,0.43241,0.00014,31.5549]
[1778007490218,36.11,81456.59,0.0,0.43286,0.00014,31.56242]
[1778007490320,36.11,81457.34,0.0,0.43296,0.00014,31.56409]
[1778007495605,36.11,81458.91,0.0,0.43318,0.00014,31.56762]
[1778007501261,36.12,81462.38,0.0,0.43366,0.00014,31.57538]
[1778007507891,36.12,81466.69,0.0,0.43425,0.00014,31.58495]
[1778007510587,36.12,81474.94,0.0,0.43537,0.00014,31.60292]
[1778007515947,36.12,81476.12,0.0,0.43553,0.00014,31.6023]
[1778007521676,36.12,81475.99,0.0,0.43551,0.00014,31.60204]
[1778007527024,36.12,81474.78,0.0,0.43535,0.00014,31.59945]
[1778007533066,36.12,81475.26,0.0,0.43541,0.00014,31.60051]
[1778007537370,36.12,81474.69,0.0,0.43534,0.00014,31.5993]
[1778007537783,36.12,81474.78,0.0,0.43535,0.00014,31.5995]
[1778007538692,36.12,81474.78,0.0,0.43535,0.00014,31.5995]
[1778007538712,36.12,81474.78,0.0,0.43535,0.00014,31.5995]
[1778007538717,36.12,81474.78,0.0,0.43535,0.00014,31.5995]
[1778007540705,36.12,81476.09,0.0,0.43553,0.00014,31.60233]
[1778007540770,36.12,81476.42,0.0,0.43557,0.00014,31.60305]
[1778007547163,36.12,81476.4,0.0,0.43557,0.00014,31.60302]
[1778007552222,36.12,81471.29,0.0,0.43488,0.00014,31.59196]
[1778007558241,36.13,81472.39,0.0,0.43503,0.00014,31.59441]
[1778007563276,36.13,81472.36,0.0,0.43503,0.00014,31.59437]
[1778007569318,36.13,81472.87,0.0,0.4351,0.00014,31.5955]
[1778007574353,36.13,81472.74,0.0,0.43508,0.00014,31.59205]
[1778007579389,36.13,81477.58,0.0,0.43574,0.00014,31.60253]
[1778007584629,36.13,81476.89,0.0,0.43564,0.00014,31.60105]
[1778007591475,36.13,81476.9,0.0,0.43565,0.00014,31.60108]
[1778007596510,36.13,81470.0,0.0,0.43471,0.00014,31.58615]
[1778007601546,36.13,81473.61,0.0,0.4352,0.00014,31.59402]
[1778007604814,36.13,81474.57,0.0,0.43533,0.00014,31.5961]
[1778007604863,36.13,81473.7,0.0,0.43522,0.00014,31.59423]
[1778007607839,36.13,81466.17,0.0,0.4342,0.00014,31.57785]
[1778007612855,36.14,81463.43,0.0,0.43383,0.00014,31.57187]
[1778007617855,36.14,81462.44,0.0,0.4337,0.00014,31.56974]
[1778007622869,36.14,81461.57,0.0,0.43358,0.00014,31.56787]
[1778007627896,36.14,81464.71,0.0,0.43401,0.00014,31.57485]
[1778007632901,36.14,81463.83,0.0,0.43389,0.00014,31.56976]
[1778007637904,36.14,81462.0,0.0,0.43364,0.00014,31.56577]
[1778007642929,36.15,81464.81,0.0,0.43403,0.00014,31.572]
[1778007647952,36.15,81466.23,0.0,0.43422,0.00014,31.57515]
[1778007652970,36.15,81467.28,0.0,0.43437,0.00014,31.57748]
[1778007657627,36.15,81471.66,0.0,0.43496,0.00014,31.58696]
[1778007657689,36.15,81471.25,0.0,0.4349,0.00014,31.58607]
[1778007662975,36.14,81468.27,0.0,0.43449,0.00014,31.57945]
[1778007666110,36.14,81466.24,0.0,0.43421,0.00014,31.57498]
[1778007666199,36.14,81466.45,0.0,0.43424,0.00014,31.57544]
[1778007668913,36.14,81466.45,0.0,0.43424,0.00014,31.57544]
[1778007668918,36.14,81466.71,0.0,0.43428,0.00014,31.57602]
[1778007669358,36.14,81466.71,0.0,0.43428,0.00014,31.57602]
[1778007669404,36.14,81463.73,0.0,0.43387,0.00014,31.56947]
[1778007671328,36.14,81463.73,0.0,0.43387,0.00014,31.56948]
[1778007671339,36.14,81463.73,0.0,0.43387,0.00014,31.56948]
[1778007671515,36.14,81457.44,0.0,0.43302,0.00014,31.55553]
[1778007677077,36.13,81459.01,0.0,0.43322,0.00014,31.55884]
[1778007681892,36.13,81449.1,0.0,0.43186,0.00014,31.53653]
[1778007684124,36.13,81441.06,0.0,0.43077,0.00014,31.51833]
[1778007685754,36.13,81441.06,0.0,0.43077,0.00014,31.51833]
[1778007685769,36.13,81441.06,0.0,0.43077,0.00014,31.51833]
[1778007685947,36.13,81440.77,0.0,0.43074,0.00014,31.51769]
[1778007690954,36.13,81443.19,0.0,0.43107,0.00014,31.52327]
[1778007695974,36.13,81447.26,0.0,0.43162,0.00014,31.52937]
[1778007700978,36.14,81449.5,0.0,0.43193,0.00014,31.53449]
[1778007706001,36.14,81451.74,0.0,0.43223,0.00014,31.5396]
[1778007711030,36.14,81446.71,0.0,0.43156,0.00014,31.52832]
[1778007716047,36.14,81442.5,0.0,0.43099,0.00014,31.51882]
[1778007721077,36.14,81437.52,0.0,0.43032,0.00014,31.50747]
[1778007724996,36.14,81436.09,0.0,0.43012,0.00014,31.50421]
[1778007725003,36.14,81436.09,0.0,0.43012,0.00014,31.50421]
[1778007725039,36.14,81436.09,0.0,0.43012,0.00014,31.50421]
[1778007725418,36.14,81436.09,0.0,0.43013,0.00014,31.50421]
[1778007727012,36.14,81436.09,0.0,0.43013,0.00014,31.50421]
[1778007727031,36.14,81436.09,0.0,0.43013,0.00014,31.50421]
[1778007727636,36.14,81436.09,0.0,0.43013,0.00014,31.50421]
[1778007727674,36.14,81436.09,0.0,0.43013,0.00014,31.50421]
[1778007727834,36.15,81432.16,0.0,0.42959,0.00014,31.49516]
[1778007729091,36.15,81432.16,0.0,0.42959,0.00014,31.49516]
[1778007729912,36.15,81431.74,0.0,0.42954,0.00014,31.49419]
[1778007734924,36.15,81431.36,0.0,0.42949,0.00014,31.49332]
[1778007739932,36.15,81430.35,0.0,0.42935,0.00014,31.491]
[1778007744933,36.15,81429.18,0.0,0.42919,0.00014,31.4883]
[1778007749955,36.15,81428.67,0.0,0.42913,0.00014,31.48713]
[1778007754981,36.15,81428.11,0.0,0.42904,0.00014,31.48264]
[1778007759987,36.15,81427.43,0.0,0.42895,0.00014,31.48107]
[1778007765013,36.15,81430.14,0.0,0.42932,0.00014,31.48738]
[1778007770026,36.15,81428.77,0.0,0.42914,0.00014,31.48422]
[1778007775040,36.15,81430.41,0.0,0.42936,0.00014,31.48805]
[1778007780045,36.15,81426.86,0.0,0.42888,0.00014,31.47981]
[1778007785064,36.15,81427.02,0.0,0.4289,0.00014,31.48019]
[1778007788990,36.15,81418.87,0.0,0.4278,0.00014,31.46107]
[1778007793994,36.15,81419.11,0.0,0.42783,0.00014,31.46163]
[1778007799020,36.15,81421.88,0.0,0.42821,0.00014,31.46814]
[1778007804047,36.15,81422.99,0.0,0.42835,0.00014,31.47073]
[1778007809076,36.15,81420.1,0.0,0.42796,0.00014,31.46392]
[1778007814093,36.15,81423.13,0.0,0.42836,0.00014,31.46783]
[1778007819096,36.15,81425.8,0.0,0.42872,0.00014,31.47408]
[1778007824108,36.15,81428.27,0.0,0.42906,0.00014,31.47983]
[1778007829128,36.15,81432.18,0.0,0.42959,0.00014,31.4889]
[1778007834140,36.15,81431.95,0.0,0.42956,0.00014,31.48836]
[1778007839163,36.15,81433.67,0.0,0.42979,0.00014,31.49233]
[1778007844182,36.15,81435.52,0.0,0.43004,0.00014,31.49659]
[1778007849186,36.15,81436.69,0.0,0.4302,0.00014,31.49927]
[1778007854213,36.15,81439.89,0.0,0.43063,0.00014,31.50659]
[1778007859240,36.15,81440.55,0.0,0.43072,0.00014,31.50808]
[1778007864244,36.15,81440.36,0.0,0.43069,0.00014,31.50763]
[1778007868109,36.15,81449.01,0.0,0.43186,0.00014,31.52724]
[1778007873122,36.15,81447.24,0.0,0.43162,0.00014,31.52007]
[1778007878133,36.15,81445.02,0.0,0.43132,0.00014,31.51507]
[1778007883154,36.15,81438.98,0.0,0.4305,0.00014,31.50133]
[1778007888160,36.15,81435.4,0.0,0.43001,0.00014,31.49309]
[1778007893185,36.15,81432.53,0.0,0.42962,0.00014,31.48647]
[1778007898195,36.15,81431.76,0.0,0.42952,0.00014,31.4847]
[1778007903110,36.15,81421.6,0.0,0.42815,0.00014,31.46101]
[1778007903648,36.15,81421.6,0.0,0.42815,0.00014,31.46101]
[1778007903660,36.15,81421.6,0.0,0.42815,0.00014,31.46101]
[1778007904169,36.15,81419.48,0.0,0.42786,0.00014,31.45602]
[1778007909181,36.15,81420.91,0.0,0.42806,0.00014,31.45945]
[1778007914198,36.15,81427.94,0.0,0.42901,0.00014,31.47598]
[1778007919205,36.15,81428.28,0.0,0.42906,0.00014,31.47681]
[1778007924233,36.15,81428.88,0.0,0.42915,0.00014,31.47824]
[1778007929267,36.15,81432.34,0.0,0.42961,0.00014,31.48626]
[1778007930208,36.15,81441.5,0.0,0.43086,0.00014,31.5073]
[1778007931171,36.15,81445.95,0.0,0.43145,0.00014,31.5142]
[1778007935323,36.15,81445.58,0.0,0.4314,0.00014,31.51337]
[1778007936218,36.15,81445.25,0.0,0.43136,0.00014,31.51263]
[1778007941224,36.16,81443.22,0.0,0.43108,0.00014,31.50804]
[1778007946248,36.16,81441.28,0.0,0.43082,0.00014,31.50364]
[1778007947446,36.16,81442.31,0.0,0.43096,0.00014,31.50599]
[1778007947458,36.16,81442.31,0.0,0.43096,0.00014,31.50599]
[1778007952461,36.16,81444.71,0.0,0.43129,0.00014,31.51145]
[1778007953099,36.16,81444.71,0.0,0.43129,0.00014,31.51145]
[1778007953111,36.16,81444.71,0.0,0.43129,0.00014,31.51145]
[1778007953129,36.16,81444.71,0.0,0.43129,0.00014,31.51145]
[1778007953194,36.16,81444.71,0.0,0.43129,0.00014,31.51145]
[1778007953200,36.16,81439.36,0.0,0.43056,0.00014,31.49928]
[1778007955036,36.16,81431.39,0.0,0.42948,0.00014,31.48094]
[1778007957050,36.16,81428.11,0.0,0.42904,0.00014,31.47332]
[1778007960245,36.16,81421.47,0.0,0.42814,0.00014,31.45778]
[1778007961236,36.16,81410.38,0.0,0.42664,0.00014,31.43148]
[1778007963029,36.16,81412.7,0.0,0.42695,0.00014,31.43702]
[1778007963047,36.16,81412.7,0.0,0.42695,0.00014,31.43702]
[1778007963231,36.16,81414.35,0.0,0.42717,0.00014,31.44092]
[1778007963681,36.16,81414.35,0.0,0.42717,0.00014,31.44092]
[1778007964150,36.16,81418.73,0.0,0.42777,0.00014,31.4513]
[1778007965659,36.16,81417.0,0.0,0.42753,0.00014,31.44721]
[1778007965675,36.16,81417.0,0.0,0.42753,0.00014,31.44721]
[1778007966167,36.16,81413.95,0.0,0.42712,0.00014,31.43998]
[1778007967684,36.16,81413.82,0.0,0.4271,0.00014,31.43967]
[1778007967695,36.16,81413.82,0.0,0.4271,0.00014,31.43967]
[1778007975467,36.16,81414.96,0.0,0.42726,0.00014,31.4424]
[1778007982226,36.16,81418.39,0.0,0.42773,0.00014,31.45056]
[1778007987261,36.16,81419.51,0.0,0.42788,0.00014,31.45322]
[1778007989388,36.16,81428.4,0.0,0.42908,0.00014,31.47404]
[1778007990334,36.16,81428.4,0.0,0.42908,0.00014,31.47404]
[1778007990338,36.16,81431.28,0.0,0.42947,0.00014,31.48072]
[1778007995433,36.16,81431.76,0.0,0.42953,0.00014,31.47859]
[1778007995982,36.16,81431.76,0.0,0.42953,0.00014,31.47859]
[1778007996036,36.16,81431.81,0.0,0.42953,0.00014,31.47869]
[1778008001364,36.15,81431.32,0.0,0.42946,0.00014,31.47748]
[1778008006399,36.15,81431.27,0.0,0.42945,0.00014,31.47731]
[1778008011435,36.15,81429.41,0.0,0.42919,0.00014,31.47293]
[1778008016469,36.15,81429.44,0.0,0.42919,0.00014,31.47295]
[1778008021504,36.15,81427.75,0.0,0.42896,0.00014,31.46895]
[1778008028554,36.15,81427.41,0.0,0.42891,0.00014,31.46808]
[1778008033589,36.14,81427.71,0.0,0.42895,0.00014,31.46873]
[1778008038624,36.14,81428.26,0.0,0.42902,0.00014,31.46995]
[1778008043658,36.14,81428.65,0.0,0.42906,0.00014,31.4708]
[1778008048694,36.14,81428.66,0.0,0.42906,0.00014,31.47076]
[1778008053729,36.14,81426.47,0.0,0.42875,0.00014,31.46238]
[1778008058764,36.13,81427.41,0.0,0.42888,0.00014,31.46452]
[1778008063799,36.13,81426.86,0.0,0.4288,0.00014,31.46318]
[1778008068833,36.13,81427.34,0.0,0.42886,0.00014,31.46425]
[1778008073869,36.13,81427.08,0.0,0.42882,0.00014,31.46358]
[1778008078903,36.13,81429.56,0.0,0.42915,0.00014,31.4693]
[1778008085697,36.13,81424.46,0.0,0.42845,0.00014,31.4573]
[1778008093000,36.12,81424.46,0.0,0.42845,0.00014,31.45725]
[1778008097156,36.12,81411.33,0.0,0.42667,0.00014,31.42611]
[1778008099046,36.12,81409.36,0.0,0.4264,0.00014,31.42136]
[1778008104081,36.12,81409.56,0.0,0.42642,0.00014,31.42171]
[1778008109116,36.11,81405.91,0.0,0.42591,0.00014,31.41275]
[1778008114151,36.11,81408.41,0.0,0.42623,0.00014,31.4154]
[1778008119186,36.11,81409.25,0.0,0.42634,0.00014,31.41729]
[1778008124220,36.1,81407.28,0.0,0.42606,0.00014,31.41246]
[1778008129257,36.1,81411.63,0.0,0.42665,0.00014,31.42282]
[1778008134290,36.1,81412.57,0.0,0.42678,0.00014,31.42512]
[1778008139326,36.1,81412.17,0.0,0.42673,0.00014,31.42422]
[1778008144362,36.11,81414.33,0.0,0.42702,0.00014,31.42944]
[1778008149396,36.1,81420.83,0.0,0.4279,0.00014,31.44472]
[1778008154431,36.1,81419.74,0.0,0.42774,0.00014,31.44204]
[1778008159466,36.1,81420.49,0.0,0.42784,0.00014,31.44373]
[1778008164505,36.09,81427.27,0.0,0.42875,0.00014,31.45962]
[1778008169539,36.09,81430.46,0.0,0.42919,0.00014,31.46708]
[1778008176328,36.09,81429.93,0.0,0.42911,0.00014,31.46266]
[1778008181623,36.09,81429.58,0.0,0.42906,0.00014,31.46182]
[1778008186658,36.09,81428.76,0.0,0.42895,0.00014,31.45987]
[1778008191693,36.09,81428.28,0.0,0.42888,0.00014,31.4587]
[1778008196728,36.09,81429.69,0.0,0.42907,0.00014,31.46195]
[1778008201765,36.09,81427.62,0.0,0.42878,0.00014,31.45707]
[1778008206800,36.09,81426.56,0.0,0.42863,0.00014,31.45455]
[1778008214855,36.09,81426.52,0.0,0.42863,0.00014,31.4544]
[1778008219891,36.09,81425.74,0.0,0.42852,0.00014,31.45254]
[1778008224927,36.08,81425.91,0.0,0.42854,0.00014,31.45291]
[1778008229961,36.08,81421.78,0.0,0.42798,0.00014,31.44317]
[1778008234996,36.08,81422.87,0.0,0.42812,0.00014,31.44252]
[1778008240033,36.08,81422.95,0.0,0.42813,0.00014,31.44269]
[1778008245068,36.08,81424.46,0.0,0.42833,0.00014,31.44623]
[1778008250103,36.08,81422.76,0.0,0.4281,0.00014,31.4422]
[1778008255140,36.08,81422.86,0.0,0.42811,0.00014,31.44242]
[1778008260331,36.08,81423.07,0.0,0.42814,0.00014,31.4429]
[1778008260818,36.08,81425.61,0.0,0.42848,0.00014,31.44887]
[1778008260838,36.08,81425.61,0.0,0.42848,0.00014,31.44887]
[1778008261180,36.08,81425.61,0.0,0.42848,0.00014,31.44886]
[1778008264854,36.08,81425.22,0.0,0.42843,0.00014,31.44794]
[1778008264874,36.08,81425.22,0.0,0.42843,0.00014,31.44794]
[1778008265231,36.08,81424.61,0.0,0.42834,0.00014,31.4465]
[1778008270243,36.08,81424.82,0.0,0.42837,0.00014,31.44696]
[1778008275278,36.08,81424.73,0.0,0.42836,0.00014,31.44672]
[1778008283334,36.08,81425.79,0.0,0.4285,0.00014,31.44915]
[1778008288369,36.08,81423.04,0.0,0.42812,0.00014,31.44264]
[1778008296426,36.07,81423.14,0.0,0.42812,0.00014,31.43962]
[1778008303474,36.07,81423.17,0.0,0.42812,0.00014,31.43967]
[1778008308510,36.07,81423.62,0.0,0.42818,0.00014,31.44073]
[1778008313544,36.07,81419.56,0.0,0.42763,0.00014,31.43112]
[1778008314552,36.07,81404.82,0.0,0.42563,0.00014,31.39578]
[1778008315558,36.07,81401.79,0.0,0.42522,0.00014,31.3884]
[1778008320594,36.07,81400.55,0.0,0.42504,0.00014,31.3852]
[1778008324621,36.06,81408.12,0.0,0.42606,0.00014,31.40344]
[1778008329897,36.06,81407.11,0.0,0.42591,0.00014,31.40091]
[1778008333166,36.06,81401.91,0.0,0.4252,0.00014,31.38822]
[1778008333178,36.06,81401.91,0.0,0.4252,0.00014,31.38822]
[1778008333617,36.06,81393.01,0.0,0.42399,0.00014,31.36634]
[1778008338641,36.05,81390.96,0.0,0.4237,0.00014,31.36108]
[1778008343652,36.05,81392.09,0.0,0.42384,0.00014,31.36364]
[1778008344641,36.04,81384.4,0.0,0.42279,0.00014,31.34442]
[1778008345139,36.04,81384.4,0.0,0.42279,0.00014,31.34442]
[1778008345160,36.04,81384.4,0.0,0.42279,0.00014,31.34442]
[1778008345178,36.04,81384.4,0.0,0.42279,0.00014,31.34442]
[1778008345216,36.04,81382.25,0.0,0.4225,0.00014,31.33903]
[1778008347146,36.04,81382.25,0.0,0.42249,0.00014,31.33899]
[1778008347523,36.04,81383.18,0.0,0.42262,0.00014,31.34123]
[1778008352820,36.03,81383.83,0.0,0.42268,0.00014,31.33942]
[1778008358496,36.03,81386.44,0.0,0.42302,0.00014,31.34575]
[1778008363750,36.03,81386.43,0.0,0.42301,0.00014,31.3456]
[1778008368932,36.02,81388.12,0.0,0.42322,0.00014,31.34951]
[1778008373972,36.01,81389.98,0.0,0.42347,0.00014,31.35398]
[1778008374974,36.01,81378.95,0.0,0.42197,0.00014,31.32636]
[1778008377326,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377326,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377418,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377449,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377605,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377631,36.01,81374.53,0.0,0.42137,0.00014,31.31518]
[1778008377466,36.02,81374.11,0.0,0.42131,0.00014,31.31413]
[1778008379471,36.02,81365.77,0.0,0.42018,0.00014,31.29283]
[1778008380976,36.02,81365.73,0.0,0.42018,0.00014,31.29273]
[1778008381668,36.02,81369.48,0.0,0.42069,0.00014,31.30235]
[1778008382601,36.02,81380.11,0.0,0.42213,0.00014,31.32933]
[1778008383661,36.02,81382.97,0.0,0.42252,0.00014,31.33652]
[1778008388690,36.02,81376.68,0.0,0.42167,0.00014,31.32073]
[1778008393692,36.02,81372.06,0.0,0.42105,0.00014,31.30908]
[1778008398696,36.02,81371.28,0.0,0.42094,0.00014,31.30715]
[1778008403719,36.02,81373.96,0.0,0.42131,0.00014,31.31406]
[1778008408735,36.03,81372.77,0.0,0.42116,0.00014,31.31114]
[1778008413755,36.03,81370.47,0.0,0.42084,0.00014,31.30217]
[1778008418781,36.03,81369.15,0.0,0.42067,0.00014,31.29889]
[1778008419657,36.03,81380.32,0.0,0.42218,0.00014,31.32721]
[1778008421717,36.03,81386.79,0.0,0.42306,0.00014,31.34332]
[1778008426740,36.02,81388.49,0.0,0.42327,0.00014,31.34727]
[1778008431747,36.01,81391.6,0.0,0.42367,0.00014,31.35472]
[1778008436689,36.01,81405.91,0.0,0.4256,0.00014,31.38955]
[1778008436857,36.01,81405.91,0.0,0.4256,0.00014,31.38955]
[1778008436883,36.01,81405.91,0.0,0.4256,0.00014,31.38955]
[1778008437537,36.01,81410.03,0.0,0.42616,0.00014,31.39952]
[1778008438920,36.0,81408.57,0.0,0.42595,0.00014,31.39586]
[1778008442618,36.0,81398.09,0.0,0.42452,0.00014,31.37017]
[1778008448486,35.99,81393.75,0.0,0.42392,0.00014,31.35932]
[1778008453521,35.99,81388.05,0.0,0.42313,0.00014,31.34495]
[1778008458556,35.98,81391.63,0.0,0.4236,0.00014,31.35363]
[1778008463590,35.98,81394.25,0.0,0.42394,0.00014,31.3599]
[1778008468627,35.97,81397.7,0.0,0.4244,0.00014,31.3682]
[1778008474116,35.97,81399.22,0.0,0.42458,0.00014,31.36851]
[1778008482724,35.95,81399.69,0.0,0.42462,0.00014,31.36923]
[1778008485746,35.95,81413.3,0.0,0.42646,0.00014,31.40222]
[1778008490782,35.95,81410.69,0.0,0.4261,0.00014,31.39582]
[1778008495816,35.94,81409.97,0.0,0.426,0.00014,31.39397]
[1778008498429,35.94,81410.39,0.0,0.42605,0.00014,31.39497]
[1778008498771,35.94,81410.26,0.0,0.42603,0.00014,31.39462]
[1778008500700,35.94,81423.36,0.0,0.42782,0.00014,31.42599]
[1778008500916,35.94,81423.36,0.0,0.42782,0.00014,31.42599]
[1778008501732,35.94,81424.61,0.0,0.42798,0.00014,31.42894]
[1778008506740,35.94,81424.62,0.0,0.42799,0.00014,31.42896]
[1778008511740,35.94,81431.08,0.0,0.42886,0.00014,31.44414]
[1778008512743,35.94,81419.51,0.0,0.42729,0.00014,31.41675]
[1778008514764,35.94,81413.97,0.0,0.42653,0.00014,31.40347]
[1778008519767,35.94,81412.63,0.0,0.42635,0.00014,31.40025]
[1778008524794,35.94,81414.04,0.0,0.42654,0.00014,31.40365]
[1778008528787,35.94,81402.97,0.0,0.42503,0.00014,31.37677]
[1778008533813,35.94,81404.91,0.0,0.42528,0.00014,31.37818]
[1778008538844,35.93,81405.83,0.0,0.42539,0.00014,31.38028]
[1778008543874,35.93,81407.01,0.0,0.42554,0.00014,31.38298]
[1778008548874,35.92,81405.71,0.0,0.42536,0.00014,31.37967]
[1778008553901,35.92,81408.21,0.0,0.42569,0.00014,31.38561]
[1778008556770,35.92,81398.56,0.0,0.42437,0.00014,31.36191]
[1778008556873,35.92,81398.56,0.0,0.42437,0.00014,31.36191]
[1778008556888,35.92,81398.56,0.0,0.42437,0.00014,31.36191]
[1778008557853,35.92,81395.02,0.0,0.42388,0.00014,31.35312]
[1778008562857,35.91,81398.18,0.0,0.4243,0.00014,31.36074]
[1778008567860,35.91,81403.62,0.0,0.42503,0.00014,31.37397]
[1778008572877,35.9,81403.44,0.0,0.425,0.00014,31.37334]
[1778008577904,35.9,81409.31,0.0,0.42578,0.00014,31.38746]
[1778008582922,35.89,81409.27,0.0,0.42577,0.00014,31.38724]
[1778008587964,35.89,81408.59,0.0,0.42567,0.00014,31.38547]
[1778008592993,35.89,81407.67,0.0,0.42553,0.00014,31.3799]
[1778008598012,35.89,81408.65,0.0,0.42565,0.00014,31.38217]
[1778008603012,35.88,81407.52,0.0,0.42549,0.00014,31.37932]
[1778008608030,35.88,81407.64,0.0,0.4255,0.00014,31.37952]
[1778008610311,35.88,81407.46,0.0,0.42548,0.00014,31.37904]
[1778008610887,35.88,81417.56,0.0,0.42685,0.00014,31.40348]
[1778008612878,35.88,81426.06,0.0,0.42801,0.00014,31.42374]
[1778008617883,35.88,81429.12,0.0,0.42844,0.00014,31.43102]
[1778008620944,35.88,81436.56,0.0,0.42945,0.00014,31.44851]
[1778008621332,35.88,81436.56,0.0,0.42945,0.00014,31.44851]
[1778008621822,35.88,81440.16,0.0,0.42995,0.00014,31.45688]
[1778008622441,35.88,81440.16,0.0,0.42995,0.00014,31.45688]
[1778008622816,35.88,81448.79,0.0,0.43113,0.00014,31.47676]
[1778008624902,35.88,81451.67,0.0,0.43152,0.00014,31.48334]
[1778008627046,35.88,81456.29,0.0,0.43215,0.00014,31.49382]
[1778008627859,35.88,81459.8,0.0,0.43263,0.00014,31.50172]
[1778008631775,35.88,81467.12,0.0,0.43363,0.00014,31.51804]
[1778008633067,35.88,81466.71,0.0,0.43358,0.00014,31.51711]
[1778008633078,35.88,81466.71,0.0,0.43358,0.00014,31.51711]
[1778008633427,35.88,81466.71,0.0,0.43358,0.00014,31.51711]
[1778008633878,35.88,81467.1,0.0,0.43363,0.00014,31.51795]
[1778008634580,35.88,81467.1,0.0,0.43363,0.00014,31.51795]
[1778008639852,35.88,81466.42,0.0,0.43353,0.00014,31.51635]
[1778008645874,35.87,81465.9,0.0,0.43345,0.00014,31.51509]
[1778008651916,35.87,81467.24,0.0,0.43362,0.00014,31.51478]
[1778008656967,35.87,81471.29,0.0,0.43417,0.00014,31.52368]
[1778008657754,35.87,81472.02,0.0,0.43427,0.00014,31.52528]
[1778008657763,35.87,81472.02,0.0,0.43427,0.00014,31.52528]
[1778008657959,35.87,81476.07,0.0,0.43482,0.00014,31.53415]
[1778008659385,35.87,81479.63,0.0,0.43531,0.00014,31.54191]
[1778008659717,35.87,81479.63,0.0,0.43531,0.00014,31.54191]
[1778008659838,35.87,81479.63,0.0,0.43531,0.00014,31.54191]
[1778008659973,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660048,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660254,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660341,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660449,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660575,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660769,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660936,35.87,81479.45,0.0,0.43528,0.00014,31.54152]
[1778008660980,35.87,81497.85,0.0,0.4378,0.00014,31.58092]
[1778008662658,35.87,81503.0,0.0,0.43851,0.00014,31.59172]
[1778008662937,35.87,81503.0,0.0,0.43851,0.00014,31.59172]
[1778008662982,35.87,81503.0,0.0,0.43851,0.00014,31.59172]
[1778008662819,35.87,81498.74,0.0,0.43793,0.00014,31.5828]
[1778008663929,35.87,81497.9,0.0,0.43781,0.00014,31.58107]
[1778008669027,35.87,81496.07,0.0,0.43757,0.00014,31.57724]
[1778008675078,35.86,81493.1,0.0,0.43715,0.00014,31.57081]
[1778008680119,35.86,81495.11,0.0,0.43742,0.00014,31.57498]
[1778008685153,35.86,81490.09,0.0,0.43672,0.00014,31.56419]
[1778008689325,35.85,81496.15,0.0,0.43755,0.00014,31.57701]
[1778008689381,35.85,81496.15,0.0,0.43755,0.00014,31.57701]
[1778008689922,35.85,81497.4,0.0,0.43771,0.00014,31.57961]
[1778008691242,35.85,81503.54,0.0,0.43856,0.00014,31.5925]
[1778008691268,35.85,81503.54,0.0,0.43856,0.00014,31.5925]
[1778008695478,35.85,81502.85,0.0,0.43846,0.00014,31.59099]
[1778008695530,35.85,81499.32,0.0,0.43797,0.00014,31.58358]
[1778008697237,35.85,81490.88,0.0,0.43681,0.00014,31.56569]
[1778008702489,35.85,81489.67,0.0,0.43665,0.00014,31.56312]
[1778008702569,35.85,81474.63,0.0,0.43459,0.00014,31.53051]
[1778008704286,35.85,81470.67,0.0,0.43404,0.00014,31.52179]
[1778008709321,35.85,81470.8,0.0,0.43406,0.00014,31.52207]
[1778008714356,35.85,81466.92,0.0,0.43352,0.00014,31.51025]
[1778008719392,35.85,81464.41,0.0,0.43317,0.00014,31.50462]
[1778008724430,35.85,81460.22,0.0,0.4326,0.00014,31.49519]
[1778008725518,35.85,81460.22,0.0,0.4326,0.00014,31.49519]
[1778008725979,35.85,81457.61,0.0,0.43224,0.00014,31.48929]
[1778008726504,35.85,81457.61,0.0,0.43224,0.00014,31.48929]
[1778008727035,35.85,81459.06,0.0,0.43244,0.00014,31.49255]
[1778008727724,35.85,81459.06,0.0,0.43244,0.00014,31.49255]
[1778008727739,35.85,81459.06,0.0,0.43244,0.00014,31.49255]
[1778008727962,35.84,81460.06,0.0,0.43257,0.00014,31.49479]
[1778008729965,35.84,81462.61,0.0,0.43292,0.00014,31.5005]
[1778008731758,35.84,81460.53,0.0,0.43263,0.00014,31.49582]
[1778008731792,35.84,81460.53,0.0,0.43263,0.00014,31.49582]
[1778008733624,35.84,81459.15,0.0,0.43244,0.00014,31.49269]
[1778008733725,35.84,81459.98,0.0,0.43256,0.00014,31.49455]
[1778008739535,35.84,81462.22,0.0,0.43286,0.00014,31.49949]
[1778008744951,35.84,81467.17,0.0,0.43353,0.00014,31.51049]
[1778008750618,35.84,81471.75,0.0,0.43416,0.00014,31.5206]
[1778008755651,35.84,81472.43,0.0,0.43425,0.00014,31.52207]
[1778008760687,35.84,81471.81,0.0,0.43416,0.00014,31.52068]
[1778008766039,35.83,81476.11,0.0,0.43475,0.00014,31.53012]
[1778008766196,35.83,81481.97,0.0,0.43555,0.00014,31.5429]
[1778008767078,35.84,81482.19,0.0,0.43558,0.00014,31.54339]
[1778008768197,35.84,81482.34,0.0,0.4356,0.00014,31.54372]
[1778008768742,35.84,81482.34,0.0,0.4356,0.00014,31.54372]
[1778008773778,35.84,81481.57,0.0,0.43549,0.00014,31.5389]
[1778008778812,35.84,81478.78,0.0,0.43512,0.00014,31.53287]
[1778008781057,35.84,81491.65,0.0,0.43688,0.00014,31.56064]
[1778008782290,35.84,81491.65,0.0,0.43688,0.00014,31.56064]
[1778008782415,35.84,81491.65,0.0,0.43688,0.00014,31.56064]
[1778008782844,35.84,81491.26,0.0,0.43683,0.00014,31.5598]
[1778008787943,35.84,81499.03,0.0,0.4379,0.00014,31.5764]
[1778008792969,35.85,81500.91,0.0,0.43817,0.00014,31.58044]
[1778008798955,35.85,81503.43,0.0,0.43853,0.00014,31.58588]
[1778008803991,35.86,81509.7,0.0,0.4394,0.00014,31.59902]
[1778008809027,35.86,81509.62,0.0,0.4394,0.00014,31.59901]
[1778008813119,35.87,81498.65,0.0,0.4379,0.00014,31.57621]
[1778008816074,35.87,81496.14,0.0,0.43756,0.00014,31.57096]
[1778008821112,35.87,81493.51,0.0,0.4372,0.00014,31.56543]
[1778008826788,35.87,81492.28,0.0,0.43704,0.00014,31.56285]
[1778008832902,35.87,81491.01,0.0,0.43686,0.00014,31.557]
[1778008838228,35.87,81490.96,0.0,0.43686,0.00014,31.55694]
[1778008843264,35.88,81489.19,0.0,0.43661,0.00014,31.55318]
[1778008846285,35.88,81498.8,0.0,0.43793,0.00014,31.57358]
[1778008851319,35.88,81503.25,0.0,0.43855,0.00014,31.58298]
[1778008856355,35.88,81504.1,0.0,0.43867,0.00014,31.58483]
[1778008861393,35.88,81498.73,0.0,0.43794,0.00014,31.57367]
[1778008866429,35.89,81501.52,0.0,0.43833,0.00014,31.57959]
[1778008871603,35.89,81503.55,0.0,0.43861,0.00014,31.58387]
[1778008875486,35.89,81513.88,0.0,0.44003,0.00014,31.60526]
[1778008877531,35.89,81506.51,0.0,0.43903,0.00014,31.59015]
[1778008882565,35.9,81506.45,0.0,0.43902,0.00014,31.59009]
[1778008887601,35.9,81508.48,0.0,0.43931,0.00014,31.59435]
[1778008892636,35.9,81513.4,0.0,0.43998,0.00014,31.60135]
[1778008897671,35.91,81512.66,0.0,0.43989,0.00014,31.59994]
[1778008902706,35.91,81513.63,0.0,0.44003,0.00014,31.60201]
[1778008907740,35.91,81514.45,0.0,0.44015,0.00014,31.60376]
[1778008912776,35.92,81516.01,0.0,0.44037,0.00014,31.60702]
[1778008917811,35.92,81516.1,0.0,0.44039,0.00014,31.60728]
[1778008922846,35.92,81516.88,0.0,0.4405,0.00014,31.60894]
[1778008927880,35.93,81518.03,0.0,0.44066,0.00014,31.61135]
[1778008932916,35.93,81519.65,0.0,0.44089,0.00014,31.6147]
[1778008937951,35.93,81523.35,0.0,0.44141,0.00014,31.62223]
[1778008942987,35.94,81521.38,0.0,0.44114,0.00014,31.61836]
[1778008948023,35.94,81521.41,0.0,0.44115,0.00014,31.61849]
[1778008954066,35.94,81521.1,0.0,0.44111,0.00014,31.61476]
[1778008959146,35.95,81524.97,0.0,0.44165,0.00014,31.62261]
[1778008965142,35.95,81525.52,0.0,0.44173,0.00014,31.62383]
[1778008970177,35.95,81528.2,0.0,0.44211,0.00014,31.62924]
[1778008975222,35.96,81523.52,0.0,0.44147,0.00014,31.61996]
[1778008977225,35.96,81513.95,0.0,0.44016,0.00014,31.60064]
[1778008982261,35.96,81511.92,0.0,0.43989,0.00014,31.5966]
[1778008987295,35.97,81509.97,0.0,0.43964,0.00014,31.59271]
[1778008990318,35.97,81499.89,0.0,0.43826,0.00014,31.57189]
[1778008992332,35.97,81495.78,0.0,0.4377,0.00014,31.56326]
[1778008997365,35.97,81496.15,0.0,0.43775,0.00014,31.56402]
[1778009002401,35.97,81495.44,0.0,0.43765,0.00014,31.56251]
[1778009007439,35.97,81493.86,0.0,0.43743,0.00014,31.55916]
[1778009012474,35.97,81496.74,0.0,0.43782,0.00014,31.562]
[1778009016524,35.97,81495.68,0.0,0.43767,0.00014,31.55976]
[1778009016623,35.97,81491.86,0.0,0.43715,0.00014,31.55169]
[1778009019178,35.96,81491.86,0.0,0.43715,0.00014,31.55168]
[1778009019198,35.96,81491.86,0.0,0.43715,0.00014,31.55168]
[1778009019273,35.96,81486.75,0.0,0.43645,0.00014,31.54078]
[1778009025236,35.96,81483.61,0.0,0.43601,0.00014,31.53398]
[1778009030660,35.96,81488.61,0.0,0.43669,0.00014,31.54458]
[1778009036873,35.95,81489.53,0.0,0.43681,0.00014,31.54645]
[1778009042684,35.95,81495.79,0.0,0.43766,0.00014,31.55964]
[1778009048106,35.95,81496.39,0.0,0.43774,0.00014,31.56087]
[1778009053762,35.95,81496.02,0.0,0.43768,0.00014,31.56004]
[1778009058797,35.95,81496.37,0.0,0.43772,0.00014,31.56069]
[1778009063832,35.94,81492.94,0.0,0.43725,0.00014,31.55333]
[1778009068867,35.94,81486.73,0.0,0.43639,0.00014,31.53998]
[1778009073902,35.93,81480.25,0.0,0.43548,0.00014,31.52269]
[1778009074470,35.93,81480.25,0.0,0.43548,0.00014,31.52269]
[1778009074486,35.93,81480.25,0.0,0.43548,0.00014,31.52269]
[1778009075342,35.93,81490.67,0.0,0.4369,0.00014,31.54502]
[1778009077710,35.93,81490.09,0.0,0.43682,0.00014,31.54372]
[1778009078297,35.93,81489.48,0.0,0.43673,0.00014,31.54239]
[1778009083313,35.92,81489.86,0.0,0.43678,0.00014,31.5431]
[1778009088324,35.92,81489.05,0.0,0.43666,0.00014,31.5413]
[1778009093348,35.92,81491.15,0.0,0.43694,0.00014,31.54571]
[1778009093329,35.92,81498.89,0.0,0.43801,0.00014,31.56208]
[1778009098342,35.92,81501.57,0.0,0.43838,0.00014,31.56776]
[1778009103343,35.92,81503.77,0.0,0.43869,0.00014,31.57245]
[1778009108371,35.93,81507.89,0.0,0.43926,0.00014,31.58109]
[1778009113377,35.93,81509.38,0.0,0.43947,0.00014,31.58426]
[1778009118401,35.94,81513.53,0.0,0.44005,0.00014,31.59286]
[1778009123401,35.94,81514.84,0.0,0.44024,0.00014,31.59562]
[1778009126025,35.94,81514.84,0.0,0.44024,0.00014,31.59568]
[1778009126058,35.94,81514.84,0.0,0.44024,0.00014,31.59568]
[1778009126091,35.94,81514.84,0.0,0.44024,0.00014,31.59568]
[1778009126266,35.94,81514.84,0.0,0.44024,0.00014,31.59568]
[1778009131303,35.95,81518.54,0.0,0.44075,0.00014,31.60009]
[1778009131640,35.95,81518.54,0.0,0.44075,0.00014,31.60009]
[1778009131655,35.95,81518.54,0.0,0.44075,0.00014,31.60009]
[1778009132376,35.95,81520.2,0.0,0.44098,0.00014,31.60349]
[1778009134822,35.95,81519.7,0.0,0.44091,0.00014,31.60251]
[1778009136369,35.95,81519.09,0.0,0.44083,0.00014,31.60128]
[1778009136399,35.95,81519.09,0.0,0.44083,0.00014,31.60128]
[1778009143385,35.96,81516.84,0.0,0.44054,0.00014,31.59689]
[1778009146483,35.96,81512.99,0.0,0.44001,0.00014,31.58908]
[1778009146506,35.96,81512.99,0.0,0.44001,0.00014,31.58908]
[1778009153424,35.96,81512.51,0.0,0.43995,0.00014,31.58813]
[1778009153943,35.96,81512.51,0.0,0.43995,0.00014,31.58815]
[1778009154463,35.96,81512.3,0.0,0.43992,0.00014,31.58774]
[1778009156477,35.96,81501.91,0.0,0.4385,0.00014,31.56631]
[1778009161478,35.96,81505.09,0.0,0.43894,0.00014,31.57298]
[1778009163710,35.97,81505.49,0.0,0.439,0.00014,31.57385]
[1778009164498,35.97,81500.79,0.0,0.43836,0.00014,31.56409]
[1778009166417,35.97,81492.07,0.0,0.43717,0.00014,31.54576]
[1778009171434,35.97,81493.67,0.0,0.43738,0.00014,31.54916]
[1778009176472,35.97,81496.01,0.0,0.43771,0.00014,31.55412]
[1778009178522,35.97,81507.34,0.0,0.43926,0.00014,31.57771]
[1778009178961,35.97,81507.34,0.0,0.43926,0.00014,31.57771]
[1778009179051,35.97,81507.34,0.0,0.43926,0.00014,31.57771]
[1778009179372,35.97,81507.34,0.0,0.43926,0.00014,31.57771]
[1778009179403,35.97,81507.34,0.0,0.43926,0.00014,31.57771]
[1778009179473,35.97,81508.95,0.0,0.43947,0.00014,31.58101]
[1778009179623,35.97,81508.95,0.0,0.43947,0.00014,31.58101]
[1778009179644,35.97,81508.95,0.0,0.43947,0.00014,31.58101]
[1778009179771,35.97,81508.95,0.0,0.43947,0.00014,31.58101]
[1778009179796,35.97,81508.95,0.0,0.43947,0.00014,31.58101]
[1778009180254,35.97,81507.66,0.0,0.4393,0.00014,31.57836]
[1778009180923,35.97,81507.66,0.0,0.4393,0.00014,31.57836]
[1778009180963,35.97,81507.66,0.0,0.4393,0.00014,31.57836]
[1778009181432,35.97,81505.83,0.0,0.43905,0.00014,31.57456]
[1778009186450,35.96,81504.04,0.0,0.4388,0.00014,31.57081]
[1778009191456,35.96,81502.91,0.0,0.43864,0.00014,31.56841]
[1778009196484,35.96,81509.3,0.0,0.43951,0.00014,31.57848]
[1778009201498,35.96,81508.08,0.0,0.43934,0.00014,31.57598]
[1778009206503,35.97,81513.17,0.0,0.44004,0.00014,31.58644]
[1778009207248,35.97,81514.31,0.0,0.4402,0.00014,31.58879]
[1778009207516,35.97,81515.28,0.0,0.44034,0.00014,31.59078]
[1778009209256,35.97,81520.99,0.0,0.44112,0.00014,31.60235]
[1778009209281,35.97,81520.99,0.0,0.44112,0.00014,31.60235]
[1778009209286,35.97,81520.96,0.0,0.44112,0.00014,31.60229]
[1778009210102,35.97,81520.96,0.0,0.44112,0.00014,31.60229]
[1778009210316,35.97,81520.46,0.0,0.44105,0.00014,31.60129]
[1778009213293,35.97,81522.36,0.0,0.44131,0.00014,31.60513]
[1778009213313,35.97,81522.36,0.0,0.44131,0.00014,31.60513]
[1778009213416,35.97,81522.36,0.0,0.44131,0.00014,31.60513]
[1778009214607,35.97,81521.76,0.0,0.44123,0.00014,31.60395]
[1778009215300,35.97,81521.76,0.0,0.44123,0.00014,31.60395]
[1778009215397,35.97,81521.46,0.0,0.44119,0.00014,31.60334]
[1778009220555,35.97,81521.19,0.0,0.44115,0.00014,31.60283]
[1778009225962,35.97,81516.54,0.0,0.44052,0.00014,31.59349]
[1778009231395,35.98,81515.68,0.0,0.44041,0.00014,31.59179]
[1778009237039,35.98,81520.35,0.0,0.44105,0.00014,31.6013]
[1778009242114,35.98,81521.34,0.0,0.44119,0.00014,31.60333]
[1778009247150,35.98,81520.52,0.0,0.44108,0.00014,31.60172]
[1778009253191,35.98,81520.89,0.0,0.44113,0.00014,31.59931]
[1778009258227,35.98,81519.99,0.0,0.44101,0.00014,31.59755]
[1778009263264,35.99,81522.36,0.0,0.44134,0.00014,31.60236]
[1778009268297,35.99,81521.68,0.0,0.44125,0.00014,31.60105]
[1778009273332,35.99,81518.24,0.0,0.44078,0.00014,31.59418]
[1778009278367,35.99,81518.74,0.0,0.44086,0.00014,31.59526]
[1778009284093,36.0,81519.76,0.0,0.441,0.00014,31.59739]
[1778009289443,36.0,81519.46,0.0,0.44097,0.00014,31.59685]
[1778009295485,36.0,81522.41,0.0,0.44138,0.00014,31.60287]
[1778009300521,36.01,81519.84,0.0,0.44103,0.00014,31.59776]
[1778009305555,36.01,81520.19,0.0,0.44109,0.00014,31.59853]
[1778009310591,36.01,81519.78,0.0,0.44104,0.00014,31.59777]
[1778009315626,36.01,81520.66,0.0,0.44115,0.00014,31.59641]
[1778009320661,36.02,81521.7,0.0,0.4413,0.00014,31.59856]
[1778009325696,36.02,81520.84,0.0,0.44119,0.00014,31.59689]
[1778009331738,36.02,81522.21,0.0,0.44138,0.00014,31.59971]
[1778009336773,36.02,81522.83,0.0,0.44147,0.00014,31.601]
[1778009338588,36.03,81514.18,0.0,0.44029,0.00014,31.58357]
[1778009341508,36.03,81510.05,0.0,0.43973,0.00014,31.57518]
[1778009346844,36.03,81510.56,0.0,0.4398,0.00014,31.57631]
[1778009351879,36.03,81511.54,0.0,0.43995,0.00014,31.57839]
[1778009356913,36.04,81512.51,0.0,0.44008,0.00014,31.58045]
[1778009360437,36.04,81502.71,0.0,0.43875,0.00014,31.56036]
[1778009364655,36.04,81498.44,0.0,0.43818,0.00014,31.55159]
[1778009365995,36.04,81498.44,0.0,0.43818,0.00014,31.55159]
[1778009366013,36.04,81498.44,0.0,0.43818,0.00014,31.55159]
[1778009366286,36.04,81498.44,0.0,0.43818,0.00014,31.55159]
[1778009366335,36.04,81498.44,0.0,0.43818,0.00014,31.55159]
[1778009366435,36.04,81496.62,0.0,0.43793,0.00014,31.54781]
[1778009368689,36.05,81488.47,0.0,0.43682,0.00014,31.53067]
[1778009374033,36.05,81489.03,0.0,0.43689,0.00014,31.52869]
[1778009379068,36.05,81490.78,0.0,0.43713,0.00014,31.53239]
[1778009384601,36.04,81490.76,0.0,0.43712,0.00014,31.53227]
[1778009390581,36.04,81493.4,0.0,0.43747,0.00014,31.53769]
[1778009396188,36.03,81493.64,0.0,0.43749,0.00014,31.53806]
[1778009399209,36.03,81482.02,0.0,0.4359,0.00014,31.51326]
[1778009401310,36.03,81477.17,0.0,0.43524,0.00014,31.50277]
[1778009401714,36.03,81466.12,0.0,0.43373,0.00014,31.47857]
[1778009402674,36.03,81463.06,0.0,0.43331,0.00014,31.47177]
[1778009403361,36.03,81463.06,0.0,0.43331,0.00014,31.47177]
[1778009403387,36.03,81463.06,0.0,0.43331,0.00014,31.47177]
[1778009403466,36.03,81466.51,0.0,0.43378,0.00014,31.47941]
[1778009403963,36.03,81466.51,0.0,0.43378,0.00014,31.47941]
[1778009403984,36.03,81466.51,0.0,0.43378,0.00014,31.47941]
[1778009404275,36.03,81469.47,0.0,0.43418,0.00014,31.48591]
[1778009409285,36.03,81471.71,0.0,0.43448,0.00014,31.49073]
[1778009414320,36.02,81478.29,0.0,0.43537,0.00014,31.50495]
[1778009419354,36.02,81480.24,0.0,0.43563,0.00014,31.50907]
[1778009424390,36.02,81482.92,0.0,0.43599,0.00014,31.51475]
[1778009428682,36.01,81493.03,0.0,0.43736,0.00014,31.53623]
[1778009431400,36.01,81494.17,0.0,0.43752,0.00014,31.5386]
[1778009431409,36.01,81494.17,0.0,0.43752,0.00014,31.5386]
[1778009431724,36.01,81499.72,0.0,0.43827,0.00014,31.54698]
[1778009436738,36.01,81495.35,0.0,0.43766,0.00014,31.53773]
[1778009441766,36.0,81490.26,0.0,0.43696,0.00014,31.52686]
[1778009446794,36.0,81488.68,0.0,0.43673,0.00014,31.52337]
[1778009451813,35.99,81489.24,0.0,0.4368,0.00014,31.52444]
[1778009456821,35.99,81490.79,0.0,0.437,0.00014,31.52761]
[1778009461841,35.98,81493.0,0.0,0.43729,0.00014,31.53217]
[1778009466865,35.98,81488.36,0.0,0.43665,0.00014,31.52218]
[1778009470480,35.98,81487.51,0.0,0.43653,0.00014,31.52033]
[1778009470725,35.98,81486.93,0.0,0.43645,0.00014,31.51908]
[1778009471777,35.98,81495.86,0.0,0.43767,0.00014,31.53799]
[1778009471974,35.98,81495.86,0.0,0.43767,0.00014,31.53799]
[1778009472740,35.98,81495.3,0.0,0.43759,0.00014,31.53681]
[1778009473753,35.98,81506.37,0.0,0.4391,0.00014,31.55991]
[1778009478768,35.98,81505.23,0.0,0.43895,0.00014,31.55761]
[1778009483807,35.98,81511.93,0.0,0.43988,0.00014,31.57148]
[1778009488832,35.98,81514.9,0.0,0.44029,0.00014,31.5776]
[1778009493833,35.99,81518.14,0.0,0.44073,0.00014,31.58103]
[1778009494417,35.99,81517.78,0.0,0.44068,0.00014,31.58031]
[1778009494445,35.99,81517.78,0.0,0.44068,0.00014,31.58031]
[1778009495047,35.99,81519.65,0.0,0.44094,0.00014,31.5841]
[1778009496305,35.99,81519.65,0.0,0.44094,0.00014,31.5841]
[1778009496321,35.99,81519.65,0.0,0.44094,0.00014,31.5841]
[1778009501944,35.99,81521.88,0.0,0.44125,0.00014,31.58868]
[1778009506984,35.99,81523.39,0.0,0.44146,0.00014,31.59171]
[1778009512016,35.99,81518.16,0.0,0.44075,0.00014,31.58126]
[1778009517051,36.0,81519.88,0.0,0.44099,0.00014,31.5848]
[1778009522857,36.0,81516.16,0.0,0.44048,0.00014,31.57733]
[1778009529626,36.0,81513.02,0.0,0.44006,0.00014,31.57106]
[1778009538208,36.01,81518.2,0.0,0.44079,0.00014,31.58174]
[1778009543241,36.01,81520.17,0.0,0.44106,0.00014,31.58576]
[1778009548276,36.01,81518.06,0.0,0.44078,0.00014,31.58156]
[1778009553311,36.02,81516.31,0.0,0.44053,0.00014,31.57486]
[1778009558346,36.02,81514.58,0.0,0.4403,0.00014,31.57139]
[1778009559759,36.02,81514.58,0.0,0.4403,0.00014,31.57139]
[1778009559797,36.02,81515.19,0.0,0.44039,0.00014,31.57265]
[1778009560902,36.02,81523.19,0.0,0.44148,0.00014,31.58878]
[1778009562421,36.02,81523.19,0.0,0.44148,0.00014,31.58878]
[1778009562434,36.02,81523.19,0.0,0.44148,0.00014,31.58878]
[1778009562803,36.02,81526.01,0.0,0.44187,0.00014,31.59442]
[1778009567822,36.02,81522.75,0.0,0.44142,0.00014,31.58793]
[1778009572824,36.02,81519.86,0.0,0.44103,0.00014,31.58215]
[1778009577855,36.02,81520.68,0.0,0.44114,0.00014,31.58382]
[1778009582905,36.02,81516.03,0.0,0.44051,0.00014,31.57446]
[1778009587927,36.02,81512.93,0.0,0.44009,0.00014,31.5682]
[1778009592957,36.03,81509.02,0.0,0.43956,0.00014,31.56024]
[1778009597983,36.03,81503.2,0.0,0.43877,0.00014,31.54835]
[1778009600944,36.03,81512.61,0.0,0.44006,0.00014,31.56773]
[1778009605958,36.03,81512.35,0.0,0.44003,0.00014,31.56722]
[1778009610965,36.03,81515.14,0.0,0.44041,0.00014,31.57292]
[1778009615975,36.03,81516.18,0.0,0.44055,0.00014,31.57185]
[1778009620989,36.04,81521.36,0.0,0.44126,0.00014,31.58231]
[1778009626008,36.04,81525.34,0.0,0.4418,0.00014,31.59027]
[1778009631031,36.04,81529.67,0.0,0.44239,0.00014,31.59885]
[1778009636037,36.04,81533.43,0.0,0.44291,0.00014,31.60625]
[1778009638440,36.04,81534.27,0.0,0.44302,0.00014,31.6079]
[1778009638489,36.04,81534.27,0.0,0.44302,0.00014,31.6079]
[1778009638985,36.04,81565.03,0.0,0.44724,0.00014,31.66637]
[1778009639159,36.04,81565.03,0.0,0.44724,0.00014,31.66637]
[1778009640647,36.04,81564.56,0.0,0.44717,0.00014,31.6655]
[1778009640926,36.04,81577.55,0.0,0.44895,0.00014,31.68916]
[1778009641214,36.04,81577.55,0.0,0.44895,0.00014,31.68916]
[1778009641614,36.04,81577.55,0.0,0.44895,0.00014,31.68916]
[1778009641757,36.04,81577.55,0.0,0.44895,0.00014,31.68916]
[1778009641825,36.04,81577.55,0.0,0.44895,0.00014,31.68916]
[1778009641958,36.03,81581.24,0.0,0.44946,0.00014,31.69575]
[1778009642721,36.03,81581.24,0.0,0.44946,0.00014,31.69575]
[1778009642739,36.03,81581.24,0.0,0.44946,0.00014,31.69575]
[1778009642940,36.04,81581.24,0.0,0.44946,0.00014,31.69577]
[1778009644134,36.04,81578.64,0.0,0.44911,0.00014,31.69115]
[1778009644263,36.04,81578.64,0.0,0.44911,0.00014,31.69115]
[1778009644952,36.04,81579.52,0.0,0.44923,0.00014,31.69275]
[1778009649987,36.04,81577.56,0.0,0.44897,0.00014,31.68932]
[1778009650094,36.04,81577.56,0.0,0.44897,0.00014,31.68932]
[1778009650186,36.04,81577.56,0.0,0.44897,0.00014,31.68932]
[1778009650994,36.04,81577.95,0.0,0.44902,0.00014,31.69004]
[1778009652138,36.04,81579.9,0.0,0.44929,0.00014,31.69353]
[1778009653009,36.04,81591.58,0.0,0.45089,0.00014,31.71417]
[1778009654022,36.05,81583.08,0.0,0.44973,0.00014,31.69921]
[1778009654759,36.05,81583.08,0.0,0.44973,0.00014,31.69921]
[1778009655022,36.05,81583.08,0.0,0.44973,0.00014,31.69922]
[1778009656235,36.05,81583.08,0.0,0.44973,0.00014,31.69922]
[1778009656841,36.05,81582.55,0.0,0.44966,0.00014,31.69829]
[1778009661751,36.05,81599.92,0.0,0.45204,0.00014,31.72867]
[1778009663125,36.05,81599.66,0.0,0.45201,0.00014,31.72822]
[1778009668160,36.05,81594.2,0.0,0.45126,0.00014,31.71883]
[1778009673195,36.05,81596.07,0.0,0.45152,0.00014,31.71891]
[1778009678229,36.05,81602.34,0.0,0.45238,0.00014,31.72969]
[1778009683265,36.06,81599.65,0.0,0.45201,0.00014,31.72512]
[1778009688630,36.06,81598.73,0.0,0.45189,0.00014,31.72358]
[1778009688695,36.06,81586.77,0.0,0.45025,0.00014,31.7028]
[1778009690316,36.06,81578.15,0.0,0.44907,0.00014,31.68751]
[1778009693955,36.06,81568.83,0.0,0.4478,0.00014,31.6707]
[1778009695351,36.07,81561.51,0.0,0.4468,0.00014,31.65726]
[1778009696124,36.07,81561.51,0.0,0.4468,0.00014,31.65726]
[1778009697063,36.07,81558.78,0.0,0.44643,0.00014,31.6522]
[1778009697490,36.07,81558.78,0.0,0.44643,0.00014,31.6522]
[1778009698924,36.07,81554.33,0.0,0.44582,0.00014,31.64387]
[1778009698935,36.07,81554.33,0.0,0.44582,0.00014,31.64387]
[1778009699065,36.07,81552.35,0.0,0.44555,0.00014,31.64013]
[1778009699417,36.07,81552.35,0.0,0.44555,0.00014,31.64013]
[1778009699426,36.07,81552.35,0.0,0.44555,0.00014,31.64013]
[1778009699457,36.07,81552.35,0.0,0.44555,0.00014,31.64013]
[1778009699603,36.07,81552.35,0.0,0.44555,0.00014,31.64013]
[1778009699704,36.07,81540.98,0.0,0.44399,0.00014,31.61842]
[1778009701431,36.07,81550.05,0.0,0.44524,0.00014,31.63577]
[1778009702984,36.07,81550.05,0.0,0.44524,0.00014,31.63577]
[1778009702993,36.07,81550.05,0.0,0.44524,0.00014,31.63577]
[1778009703049,36.07,81559.78,0.0,0.44657,0.00014,31.65404]
[1778009705080,36.07,81558.53,0.0,0.4464,0.00014,31.65172]
[1778009705684,36.07,81558.53,0.0,0.4464,0.00014,31.65172]
[1778009705694,36.07,81558.53,0.0,0.4464,0.00014,31.65172]
[1778009705696,36.07,81558.53,0.0,0.4464,0.00014,31.65172]
[1778009705906,36.07,81558.79,0.0,0.44643,0.00014,31.6522]
[1778009711463,36.07,81557.63,0.0,0.44627,0.00014,31.65003]
[1778009716873,36.07,81560.57,0.0,0.44667,0.00014,31.65551]
[1778009722540,36.07,81558.73,0.0,0.44642,0.00014,31.65209]
[1778009727576,36.07,81559.28,0.0,0.4465,0.00014,31.65312]
[1778009732612,36.07,81558.68,0.0,0.44641,0.00014,31.64881]
[1778009737647,36.07,81559.38,0.0,0.44651,0.00014,31.65011]
[1778009742681,36.07,81560.92,0.0,0.44672,0.00014,31.65296]
[1778009743941,36.07,81553.63,0.0,0.44572,0.00014,31.63933]
[1778009744957,36.07,81545.51,0.0,0.44461,0.00014,31.62391]
[1778009745354,36.07,81545.51,0.0,0.44461,0.00014,31.62391]
[1778009745703,36.07,81545.51,0.0,0.44461,0.00014,31.6239]
[1778009747102,36.07,81545.51,0.0,0.44461,0.00014,31.6239]
[1778009747122,36.07,81545.51,0.0,0.44461,0.00014,31.6239]
[1778009747105,36.06,81544.68,0.0,0.44449,0.00014,31.6223]
[1778009748028,36.06,81544.76,0.0,0.4445,0.00014,31.62246]
[1778009753053,36.06,81542.85,0.0,0.44424,0.00014,31.61878]
[1778009758070,36.06,81537.21,0.0,0.44347,0.00014,31.60786]
[1778009759148,36.06,81527.2,0.0,0.4421,0.00014,31.58822]
[1778009759543,36.06,81527.2,0.0,0.4421,0.00014,31.58822]
[1778009759554,36.06,81527.2,0.0,0.4421,0.00014,31.58822]
[1778009759582,36.06,81527.2,0.0,0.4421,0.00014,31.58822]
[1778009759802,36.06,81527.4,0.0,0.44213,0.00014,31.58861]
[1778009760759,36.06,81527.4,0.0,0.44213,0.00014,31.58861]
[1778009760772,36.06,81527.4,0.0,0.44213,0.00014,31.58861]
[1778009760854,36.06,81526.11,0.0,0.44195,0.00014,31.58605]
[1778009761533,36.06,81526.11,0.0,0.44195,0.00014,31.58605]
[1778009761816,36.06,81526.11,0.0,0.44195,0.00014,31.58604]
[1778009766947,36.06,81527.12,0.0,0.44208,0.00014,31.58802]
[1778009772893,36.06,81522.5,0.0,0.44145,0.00014,31.57883]
[1778009777927,36.06,81518.66,0.0,0.44093,0.00014,31.57118]
[1778009782964,36.07,81520.09,0.0,0.44113,0.00014,31.5741]
[1778009787999,36.06,81518.89,0.0,0.44096,0.00014,31.57162]
[1778009793035,36.06,81523.24,0.0,0.44154,0.00014,31.57705]
[1778009798069,36.06,81524.43,0.0,0.4417,0.00014,31.57933]
[1778009803102,36.05,81522.84,0.0,0.44147,0.00014,31.57608]
[1778009807137,36.05,81512.82,0.0,0.44009,0.00014,31.55576]
[1778009809151,36.05,81503.61,0.0,0.43884,0.00014,31.53689]
[1778009814187,36.06,81503.62,0.0,0.43885,0.00014,31.53704]
[1778009819221,36.06,81502.14,0.0,0.43865,0.00014,31.53407]
[1778009824258,36.06,81501.24,0.0,0.43853,0.00014,31.53217]
[1778009830164,36.06,81499.75,0.0,0.43832,0.00014,31.52906]
[1778009835637,36.06,81502.54,0.0,0.4387,0.00014,31.53481]
[1778009841179,36.05,81502.78,0.0,0.43873,0.00014,31.53525]
[1778009841194,36.05,81502.78,0.0,0.43873,0.00014,31.53525]
[1778009842138,36.05,81501.89,0.0,0.43861,0.00014,31.53338]
[1778009846495,36.05,81502.7,0.0,0.43871,0.00014,31.53501]
[1778009846511,36.05,81502.7,0.0,0.43871,0.00014,31.53501]
[1778009846580,36.05,81502.39,0.0,0.43867,0.00014,31.53437]
[1778009853099,36.05,81500.5,0.0,0.4384,0.00014,31.52718]
[1778009858335,36.05,81500.55,0.0,0.4384,0.00014,31.52724]
[1778009860643,36.05,81493.44,0.0,0.43743,0.00014,31.51229]
[1778009860654,36.05,81493.44,0.0,0.43743,0.00014,31.51229]
[1778009860683,36.05,81489.36,0.0,0.43687,0.00014,31.50367]
[1778009862539,36.05,81487.65,0.0,0.43664,0.00014,31.50003]
[1778009862558,36.05,81487.65,0.0,0.43664,0.00014,31.50003]
[1778009863153,36.05,81478.17,0.0,0.43534,0.00014,31.47968]
[1778009864210,36.04,81475.36,0.0,0.43495,0.00014,31.47352]
[1778009869232,36.04,81477.16,0.0,0.43519,0.00014,31.47733]
[1778009874247,36.04,81479.96,0.0,0.43557,0.00014,31.48327]
[1778009879263,36.03,81479.33,0.0,0.43547,0.00014,31.48182]
[1778009882177,36.03,81465.6,0.0,0.43359,0.00014,31.45174]
[1778009882880,36.03,81465.6,0.0,0.43359,0.00014,31.45174]
[1778009882896,36.03,81465.6,0.0,0.43359,0.00014,31.45174]
[1778009882915,36.03,81465.6,0.0,0.43359,0.00014,31.45174]
[1778009882927,36.03,81465.6,0.0,0.43359,0.00014,31.45174]
[1778009883108,36.03,81470.08,0.0,0.4342,0.00014,31.46159]
[1778009883674,36.03,81470.08,0.0,0.4342,0.00014,31.46158]
[1778009884917,36.03,81470.08,0.0,0.4342,0.00014,31.46158]
[1778009884925,36.03,81470.08,0.0,0.4342,0.00014,31.46158]
[1778009885007,36.03,81471.83,0.0,0.43444,0.00014,31.4654]
[1778009890231,36.03,81471.91,0.0,0.43445,0.00014,31.46551]
[1778009895565,36.02,81469.53,0.0,0.43411,0.00014,31.46019]
[1778009897188,36.02,81479.5,0.0,0.43547,0.00014,31.4819]
[1778009900223,36.02,81482.28,0.0,0.43585,0.00014,31.48782]
[1778009905484,36.02,81481.28,0.0,0.4357,0.00014,31.48556]
[1778009910863,36.01,81480.98,0.0,0.43565,0.00014,31.48482]
[1778009915898,36.01,81479.44,0.0,0.43543,0.00014,31.47823]
[1778009920934,36.01,81478.13,0.0,0.43525,0.00014,31.47534]
[1778009925970,36.01,81480.43,0.0,0.43556,0.00014,31.48028]
[1778009931008,36.01,81480.6,0.0,0.43558,0.00014,31.48062]
[1778009934499,36.01,81478.88,0.0,0.43535,0.00014,31.47688]
[1778009934563,36.01,81478.88,0.0,0.43535,0.00014,31.47688]
[1778009934599,36.01,81478.88,0.0,0.43535,0.00014,31.47688]
[1778009935034,36.01,81480.28,0.0,0.43554,0.00014,31.47991]
[1778009937515,36.01,81477.33,0.0,0.43513,0.00014,31.47352]
[1778009938053,36.01,81476.39,0.0,0.435,0.00014,31.47147]
[1778009943826,36.0,81476.31,0.0,0.43499,0.00014,31.47128]
[1778009944255,36.0,81464.48,0.0,0.43337,0.00014,31.44527]
[1778009947120,36.0,81457.29,0.0,0.43239,0.00014,31.42919]
[1778009952151,36.0,81457.97,0.0,0.43248,0.00014,31.43064]
[1778009957188,36.0,81459.09,0.0,0.43262,0.00014,31.43307]
[1778009962222,36.0,81460.26,0.0,0.43278,0.00014,31.43561]
[1778009967255,35.99,81461.99,0.0,0.43301,0.00014,31.4394]
[1778009972291,35.99,81463.93,0.0,0.43326,0.00014,31.44039]
[1778009977331,35.99,81471.45,0.0,0.43428,0.00014,31.45689]
[1778009979341,35.98,81485.53,0.0,0.4362,0.00014,31.4874]
[1778009983368,35.98,81485.94,0.0,0.43626,0.00014,31.48826]
[1778009988472,35.98,81484.78,0.0,0.43609,0.00014,31.48575]
[1778009991045,35.98,81493.17,0.0,0.43724,0.00014,31.50363]
[1778009996525,35.98,81492.71,0.0,0.43718,0.00014,31.50268]
[1778009998187,35.98,81492.71,0.0,0.43718,0.00014,31.50268]
[1778009998288,35.98,81491.79,0.0,0.43706,0.00014,31.50074]
[1778010000314,35.98,81491.79,0.0,0.43706,0.00014,31.50076]
[1778010000357,35.98,81491.79,0.0,0.43706,0.00014,31.50076]
[1778010000377,35.98,81491.06,0.0,0.43696,0.00014,31.49921]
[1778010000483,35.98,81491.06,0.0,0.43696,0.00014,31.49921]
[1778010000868,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010001424,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010001469,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010001500,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010002319,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010002329,35.98,81481.92,0.0,0.43571,0.00014,31.47965]
[1778010002358,35.98,81484.54,0.0,0.43607,0.00014,31.48529]
[1778010007382,35.98,81483.71,0.0,0.43595,0.00014,31.48351]
[1778010012357,35.99,81484.48,0.0,0.43606,0.00014,31.48518]
[1778010012365,35.99,81484.48,0.0,0.43606,0.00014,31.48518]
[1778010012373,35.99,81484.48,0.0,0.43606,0.00014,31.48518]
[1778010012636,35.99,81485.18,0.0,0.43616,0.00014,31.48669]
[1778010015319,35.99,81488.19,0.0,0.43657,0.00014,31.49314]
[1778010015335,35.99,81488.19,0.0,0.43657,0.00014,31.49314]
[1778010016406,35.99,81489.02,0.0,0.43668,0.00014,31.49492]
[1778010017292,35.99,81489.61,0.0,0.43676,0.00014,31.49619]
[1778010018604,35.99,81489.11,0.0,0.4367,0.00014,31.49514]
[1778010018616,35.99,81489.11,0.0,0.4367,0.00014,31.49514]
[1778010019406,35.99,81490.33,0.0,0.43687,0.00014,31.49775]
[1778010024418,35.99,81494.16,0.0,0.43739,0.00014,31.50592]
[1778010024471,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010024569,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010024749,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010024775,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010024974,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010024992,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010025373,35.99,81494.33,0.0,0.43742,0.00014,31.50627]
[1778010025389,35.99,81494.09,0.0,0.43739,0.00014,31.5058]
[1778010026503,35.99,81494.09,0.0,0.43739,0.00014,31.5058]
[1778010026539,35.99,81494.09,0.0,0.43739,0.00014,31.5058]
[1778010026584,35.99,81494.09,0.0,0.43739,0.00014,31.50581]
[1778010028560,35.99,81494.96,0.0,0.43751,0.00014,31.50766]
[1778010029363,35.99,81493.22,0.0,0.43727,0.00014,31.504]
[1778010034392,35.99,81494.48,0.0,0.43744,0.00014,31.5035]
[1778010039401,36.0,81498.0,0.0,0.43793,0.00014,31.51097]
[1778010044416,36.0,81498.59,0.0,0.43801,0.00014,31.51229]
[1778010049443,36.0,81498.84,0.0,0.43805,0.00014,31.51286]
[1778010054453,36.0,81498.81,0.0,0.43805,0.00014,31.51288]
[1778010059458,36.01,81499.51,0.0,0.43815,0.00014,31.51439]
[1778010061822,36.01,81499.46,0.0,0.43815,0.00014,31.51431]
[1778010061902,36.01,81499.46,0.0,0.43815,0.00014,31.51431]
[1778010062046,36.01,81499.46,0.0,0.43815,0.00014,31.51431]
[1778010062181,36.01,81503.51,0.0,0.4387,0.00014,31.52275]
[1778010068022,36.0,81507.02,0.0,0.43917,0.00014,31.52981]
[1778010072964,36.0,81506.73,0.0,0.43912,0.00014,31.52912]
[1778010073415,35.99,81508.74,0.0,0.43939,0.00014,31.53322]
[1778010075990,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076040,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076236,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076348,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076377,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076429,35.99,81508.99,0.0,0.43942,0.00014,31.53365]
[1778010076404,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010076577,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010076645,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010076902,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010076924,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010077133,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010077169,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010077395,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010077416,35.99,81509.92,0.0,0.43954,0.00014,31.53548]
[1778010077440,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010077610,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010077647,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010077922,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010077943,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010078123,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010078151,35.99,81520.46,0.0,0.44098,0.00014,31.55689]
[1778010078219,35.99,81523.33,0.0,0.44138,0.00014,31.56266]
[1778010079095,35.99,81523.33,0.0,0.44138,0.00014,31.56266]
[1778010079111,35.99,81523.33,0.0,0.44138,0.00014,31.56266]
[1778010079272,35.99,81523.33,0.0,0.44138,0.00014,31.56266]
[1778010079330,35.99,81523.33,0.0,0.44138,0.00014,31.56266]
[1778010079430,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010079517,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010079539,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010079727,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010079745,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010079935,35.98,81528.7,0.0,0.44211,0.00014,31.57335]
[1778010080446,35.98,81531.26,0.0,0.44246,0.00014,31.57839]
[1778010081081,35.98,81531.26,0.0,0.44246,0.00014,31.57839]
[1778010081100,35.98,81531.26,0.0,0.44246,0.00014,31.57839]
[1778010081445,35.98,81530.63,0.0,0.44237,0.00014,31.57714]
[1778010086448,35.98,81535.91,0.0,0.44309,0.00014,31.58749]
[1778010091142,35.98,81540.48,0.0,0.44372,0.00014,31.59636]
[1778010091264,35.98,81548.94,0.0,0.44487,0.00014,31.60944]
[1778010092478,35.98,81548.94,0.0,0.44487,0.00014,31.60944]
[1778010092487,35.98,81548.94,0.0,0.44487,0.00014,31.60944]
[1778010093475,35.98,81544.49,0.0,0.44426,0.00014,31.60089]
[1778010095434,35.98,81534.62,0.0,0.4429,0.00014,31.58168]
[1778010095746,35.98,81534.62,0.0,0.4429,0.00014,31.58168]
[1778010095756,35.98,81534.62,0.0,0.4429,0.00014,31.58168]
[1778010096496,35.98,81534.61,0.0,0.4429,0.00014,31.58166]
[1778010098420,35.98,81542.04,0.0,0.44392,0.00014,31.59614]
[1778010103471,35.98,81544.24,0.0,0.44422,0.00014,31.60038]
[1778010108474,35.98,81545.92,0.0,0.44445,0.00014,31.6036]
[1778010113486,35.98,81547.41,0.0,0.44465,0.00014,31.60645]
[1778010118530,35.98,81541.98,0.0,0.44391,0.00014,31.59597]
[1778010123508,35.97,81532.83,0.0,0.44265,0.00014,31.57805]
[1778010128535,35.97,81531.23,0.0,0.44243,0.00014,31.57489]
[1778010133566,35.97,81528.92,0.0,0.44211,0.00014,31.57031]
[1778010138624,35.97,81531.98,0.0,0.44253,0.00014,31.57636]
[1778010138644,35.97,81531.98,0.0,0.44253,0.00014,31.57636]
[1778010139539,35.97,81527.97,0.0,0.44198,0.00014,31.56842]
[1778010140546,35.97,81519.1,0.0,0.44076,0.00014,31.55062]
[1778010142481,35.97,81514.38,0.0,0.44011,0.00014,31.54104]
[1778010143585,35.97,81516.94,0.0,0.44047,0.00014,31.54624]
[1778010143619,35.97,81516.94,0.0,0.44047,0.00014,31.54624]
[1778010143687,35.97,81516.94,0.0,0.44047,0.00014,31.54624]
[1778010144476,35.97,81516.26,0.0,0.44037,0.00014,31.54486]
[1778010147511,35.97,81525.59,0.0,0.44165,0.00014,31.56366]
[1778010150526,35.97,81533.01,0.0,0.44267,0.00014,31.57839]
[1778010152433,35.97,81533.26,0.0,0.4427,0.00014,31.57568]
[1778010152560,35.97,81533.57,0.0,0.44274,0.00014,31.57629]
[1778010157711,35.97,81535.94,0.0,0.44307,0.00014,31.58094]
[1778010162753,35.97,81538.69,0.0,0.44344,0.00014,31.58632]
[1778010165771,35.97,81547.16,0.0,0.44461,0.00014,31.60271]
[1778010175405,35.97,81547.07,0.0,0.4446,0.00014,31.60255]
[1778010180834,35.97,81546.33,0.0,0.4445,0.00014,31.60115]
[1778010186875,35.98,81545.67,0.0,0.44441,0.00014,31.59989]
[1778010191910,35.98,81544.03,0.0,0.44418,0.00014,31.59675]
[1778010194328,35.98,81544.38,0.0,0.44423,0.00014,31.59742]
[1778010194365,35.98,81544.38,0.0,0.44423,0.00014,31.59742]
[1778010194523,35.98,81544.38,0.0,0.44423,0.00014,31.59742]
[1778010194587,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010194698,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195189,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195199,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195227,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195560,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195595,35.98,81546.48,0.0,0.44452,0.00014,31.60147]
[1778010195576,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010195800,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010195836,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010195972,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010195985,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010196197,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010196222,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010196450,35.98,81560.01,0.0,0.44638,0.00014,31.6271]
[1778010196483,35.98,81567.52,0.0,0.44741,0.00014,31.64104]
[1778010197430,35.98,81567.52,0.0,0.44741,0.00014,31.64104]
[1778010197460,35.98,81567.52,0.0,0.44741,0.00014,31.64104]
[1778010197505,35.98,81567.52,0.0,0.44741,0.00014,31.64104]
[1778010197581,35.98,81567.19,0.0,0.44736,0.00014,31.64042]
[1778010197772,35.98,81567.19,0.0,0.44736,0.00014,31.64042]
[1778010202791,35.97,81564.64,0.0,0.44701,0.00014,31.63568]
[1778010203404,35.97,81564.64,0.0,0.44701,0.00014,31.63568]
[1778010203434,35.97,81564.64,0.0,0.44701,0.00014,31.63568]
[1778010203439,35.97,81564.58,0.0,0.447,0.00014,31.63557]
[1778010203647,35.97,81564.58,0.0,0.447,0.00014,31.63557]
[1778010203682,35.97,81564.58,0.0,0.447,0.00014,31.63557]
[1778010204392,35.97,81564.58,0.0,0.447,0.00014,31.63557]
[1778010205559,35.98,81567.3,0.0,0.44738,0.00014,31.6406]
[1778010205569,35.98,81567.3,0.0,0.44738,0.00014,31.6406]
[1778010206594,35.97,81567.33,0.0,0.44738,0.00014,31.64063]
[1778010208611,35.97,81574.65,0.0,0.44838,0.00014,31.65399]
[1778010213635,35.97,81573.89,0.0,0.44826,0.00014,31.64934]
[1778010218651,35.97,81571.47,0.0,0.44793,0.00014,31.64487]
[1778010223674,35.96,81569.92,0.0,0.4477,0.00014,31.64194]
[1778010228680,35.96,81567.77,0.0,0.4474,0.00014,31.63791]
[1778010233689,35.95,81570.24,0.0,0.44773,0.00014,31.64237]
[1778010238718,35.95,81574.46,0.0,0.44831,0.00014,31.65002]
[1778010241130,35.95,81576.2,0.0,0.44855,0.00014,31.65316]
[1778010241274,35.95,81576.2,0.0,0.44855,0.00014,31.65316]
[1778010242572,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010242794,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010242854,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010242915,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010242925,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243220,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243222,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243248,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243460,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243488,35.95,81593.58,0.0,0.45094,0.00014,31.68406]
[1778010243590,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010243666,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010243696,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010243874,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010243903,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244122,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244142,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244260,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244282,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244326,35.95,81597.08,0.0,0.45142,0.00014,31.69014]
[1778010244454,35.95,81597.89,0.0,0.45153,0.00014,31.69154]
[1778010244833,35.95,81597.89,0.0,0.45153,0.00014,31.69154]
[1778010244844,35.95,81597.89,0.0,0.45153,0.00014,31.69154]
[1778010245621,35.95,81598.25,0.0,0.45158,0.00014,31.69215]
[1778010250632,35.94,81598.74,0.0,0.45164,0.00014,31.69295]
[1778010255634,35.94,81598.38,0.0,0.45158,0.00014,31.69228]
[1778010260641,35.94,81602.71,0.0,0.45218,0.00014,31.69973]
[1778010265646,35.94,81604.67,0.0,0.45245,0.00014,31.70308]
[1778010267732,35.94,81599.83,0.0,0.45178,0.00014,31.69479]
[1778010267756,35.94,81599.83,0.0,0.45178,0.00014,31.69479]
[1778010268572,35.94,81598.17,0.0,0.45156,0.00014,31.69192]
[1778010274488,35.94,81595.2,0.0,0.45114,0.00014,31.68354]
[1778010279523,35.94,81597.11,0.0,0.4514,0.00014,31.68683]
[1778010284529,35.94,81601.03,0.0,0.45193,0.00014,31.69357]
[1778010290603,35.93,81601.4,0.0,0.45198,0.00014,31.69411]
[1778010295635,35.92,81601.9,0.0,0.45203,0.00014,31.69487]
[1778010300670,35.92,81603.2,0.0,0.4522,0.00014,31.69701]
[1778010305705,35.92,81608.27,0.0,0.4529,0.00014,31.70561]
[1778010310745,35.92,81610.22,0.0,0.45317,0.00014,31.70892]
[1778010316258,35.92,81611.54,0.0,0.45335,0.00014,31.71115]
[1778010321849,35.92,81613.57,0.0,0.45363,0.00014,31.71457]
[1778010327955,35.92,81613.82,0.0,0.45367,0.00014,31.715]
[1778010333025,35.92,81617.3,0.0,0.45414,0.00014,31.71761]
[1778010338937,35.92,81618.79,0.0,0.45435,0.00014,31.72008]
[1778010344017,35.92,81619.55,0.0,0.45445,0.00014,31.72133]
[1778010344439,35.92,81619.55,0.0,0.45445,0.00014,31.72133]
[1778010344500,35.92,81622.92,0.0,0.45492,0.00014,31.72687]
[1778010346065,35.92,81622.92,0.0,0.45492,0.00014,31.72688]
[1778010346102,35.92,81616.41,0.0,0.45402,0.00014,31.71615]
[1778010352029,35.93,81606.8,0.0,0.45271,0.00014,31.70006]
[1778010357065,35.93,81603.18,0.0,0.45221,0.00014,31.69394]
[1778010362101,35.93,81610.2,0.0,0.45318,0.00014,31.70585]
[1778010367135,35.93,81610.39,0.0,0.45321,0.00014,31.70621]
[1778010372170,35.93,81610.39,0.0,0.45321,0.00014,31.70626]
[1778010377205,35.94,81608.39,0.0,0.45294,0.00014,31.70294]
[1778010382240,35.94,81606.67,0.0,0.45271,0.00014,31.70008]
[1778010387275,35.94,81601.32,0.0,0.45198,0.00014,31.691]
[1778010393316,35.94,81601.24,0.0,0.45197,0.00014,31.68768]
[1778010398352,35.94,81603.93,0.0,0.45233,0.00014,31.69227]
[1778010403386,35.95,81603.62,0.0,0.4523,0.00014,31.6918]
[1778010405533,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010405870,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406337,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406460,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406486,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406517,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406610,35.95,81593.0,0.0,0.45083,0.00014,31.67343]
[1778010406619,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010406852,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407029,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407061,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407254,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407271,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407456,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407474,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407651,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407685,35.95,81582.78,0.0,0.44943,0.00014,31.65536]
[1778010407728,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010407876,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010407916,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010408147,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010408156,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010408164,35.95,81570.37,0.0,0.44772,0.00014,31.63289]
[1778010408526,35.95,81568.34,0.0,0.44744,0.00014,31.62918]
[1778010409058,35.95,81568.34,0.0,0.44744,0.00014,31.62918]
[1778010409809,35.95,81566.93,0.0,0.44725,0.00014,31.62659]
[1778010410637,35.95,81566.93,0.0,0.44725,0.00014,31.62659]
[1778010410650,35.95,81566.93,0.0,0.44725,0.00014,31.62659]
[1778010410754,35.95,81571.94,0.0,0.44794,0.00014,31.63581]
[1778010415759,35.94,81572.43,0.0,0.448,0.00014,31.63663]
[1778010420778,35.94,81570.78,0.0,0.44777,0.00014,31.63353]
[1778010425803,35.94,81569.15,0.0,0.44753,0.00014,31.63045]
[1778010427872,35.93,81562.03,0.0,0.44655,0.00014,31.61722]
[1778010428324,35.93,81562.03,0.0,0.44655,0.00014,31.61722]
[1778010428334,35.93,81562.03,0.0,0.44655,0.00014,31.61722]
[1778010428564,35.93,81562.03,0.0,0.44655,0.00014,31.6172]
[1778010433599,35.93,81558.7,0.0,0.44608,0.00014,31.61087]
[1778010438634,35.92,81556.57,0.0,0.44578,0.00014,31.60677]
[1778010443667,35.92,81558.62,0.0,0.44605,0.00014,31.61054]
[1778010448703,35.92,81553.07,0.0,0.44528,0.00014,31.59998]
[1778010448911,35.92,81553.07,0.0,0.44528,0.00014,31.59998]
[1778010449234,35.92,81553.07,0.0,0.44528,0.00014,31.59998]
[1778010449798,35.92,81553.7,0.0,0.44537,0.00014,31.60119]
[1778010454799,35.92,81554.72,0.0,0.44551,0.00014,31.59995]
[1778010457622,35.92,81557.06,0.0,0.44583,0.00014,31.60441]
[1778010457767,35.92,81557.06,0.0,0.44583,0.00014,31.60441]
[1778010459313,35.92,81553.26,0.0,0.44531,0.00014,31.59722]
[1778010459781,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460507,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460548,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460602,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460800,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460822,35.92,81552.14,0.0,0.44516,0.00014,31.5951]
[1778010460833,35.92,81566.28,0.0,0.4471,0.00014,31.62166]
[1778010462802,35.92,81568.68,0.0,0.44743,0.00014,31.62607]
[1778010463341,35.92,81568.68,0.0,0.44743,0.00014,31.62607]
[1778010463839,35.92,81573.38,0.0,0.44808,0.00014,31.63468]
[1778010468864,35.92,81571.81,0.0,0.44786,0.00014,31.63175]
[1778010473869,35.91,81576.12,0.0,0.44844,0.00014,31.63954]
[1778010478874,35.91,81580.55,0.0,0.44905,0.00014,31.64748]
[1778010478821,35.91,81588.12,0.0,0.45009,0.00014,31.66098]
[1778010479504,35.91,81588.12,0.0,0.45009,0.00014,31.66098]
[1778010479532,35.91,81588.12,0.0,0.45009,0.00014,31.66098]
[1778010479624,35.91,81588.12,0.0,0.45009,0.00014,31.66098]
[1778010479652,35.91,81588.12,0.0,0.45009,0.00014,31.66098]
[1778010479753,35.91,81589.94,0.0,0.45034,0.00014,31.6642]
[1778010480584,35.91,81589.94,0.0,0.45034,0.00014,31.6642]
[1778010480847,35.91,81589.94,0.0,0.45034,0.00014,31.6642]
[1778010480878,35.91,81589.94,0.0,0.45034,0.00014,31.6642]
[1778010480798,35.91,81592.61,0.0,0.45071,0.00014,31.66887]
[1778010485964,35.9,81592.91,0.0,0.45074,0.00014,31.66929]
[1778010488985,35.9,81602.21,0.0,0.45201,0.00014,31.68538]
[1778010490946,35.9,81602.21,0.0,0.45201,0.00014,31.68537]
[1778010490961,35.9,81602.21,0.0,0.45201,0.00014,31.68537]
[1778010491736,35.9,81600.91,0.0,0.45183,0.00014,31.68312]
[1778010497659,35.89,81604.13,0.0,0.45227,0.00014,31.6886]
[1778010498527,35.89,81604.13,0.0,0.45227,0.00014,31.6886]
[1778010498624,35.89,81604.13,0.0,0.45227,0.00014,31.6886]
[1778010498647,35.89,81604.13,0.0,0.45227,0.00014,31.6886]
[1778010498725,35.89,81604.18,0.0,0.45228,0.00014,31.68868]
[1778010499752,35.89,81604.18,0.0,0.45228,0.00014,31.68868]
[1778010499779,35.89,81604.18,0.0,0.45228,0.00014,31.68868]
[1778010502079,35.89,81614.6,0.0,0.45371,0.00014,31.7063]
[1778010504463,35.89,81613.5,0.0,0.45356,0.00014,31.70445]
[1778010510220,35.89,81614.75,0.0,0.45373,0.00014,31.7065]
[1778010516177,35.89,81613.51,0.0,0.45355,0.00014,31.70119]
[1778010521212,35.88,81613.49,0.0,0.45354,0.00014,31.70112]
[1778010523701,35.88,81613.33,0.0,0.45352,0.00014,31.70084]
[1778010523732,35.88,81613.33,0.0,0.45352,0.00014,31.70084]
[1778010525640,35.88,81620.91,0.0,0.45456,0.00014,31.71344]
[1778010527426,35.88,81621.69,0.0,0.45467,0.00014,31.71472]
[1778010527443,35.88,81621.69,0.0,0.45467,0.00014,31.71472]
[1778010527867,35.88,81622.12,0.0,0.45473,0.00014,31.71544]
[1778010532870,35.89,81621.11,0.0,0.45459,0.00014,31.71382]
[1778010537879,35.89,81622.24,0.0,0.45476,0.00014,31.71573]
[1778010542887,35.89,81626.1,0.0,0.4553,0.00014,31.7221]
[1778010545014,35.9,81616.67,0.0,0.454,0.00014,31.70661]
[1778010547000,35.9,81606.22,0.0,0.45256,0.00014,31.68903]
[1778010547882,35.9,81606.22,0.0,0.45256,0.00014,31.68903]
[1778010547908,35.9,81604.17,0.0,0.45227,0.00014,31.68552]
[1778010549910,35.9,81603.1,0.0,0.45213,0.00014,31.68369]
[1778010553248,35.9,81604.99,0.0,0.45239,0.00014,31.68693]
[1778010553943,35.9,81606.03,0.0,0.45253,0.00014,31.6887]
[1778010558964,35.9,81606.66,0.0,0.45262,0.00014,31.68978]
[1778010563967,35.9,81603.82,0.0,0.45223,0.00014,31.68493]
[1778010568994,35.9,81601.51,0.0,0.45191,0.00014,31.68098]
[1778010573994,35.89,81604.26,0.0,0.45228,0.00014,31.68244]
[1778010578032,35.89,81597.26,0.0,0.4513,0.00014,31.67028]
[1778010583036,35.88,81595.61,0.0,0.45107,0.00014,31.66732]
[1778010586537,35.88,81594.24,0.0,0.45087,0.00014,31.66487]
[1778010586667,35.88,81594.24,0.0,0.45087,0.00014,31.66487]
[1778010591703,35.88,81592.48,0.0,0.45062,0.00014,31.6617]
[1778010596859,35.87,81591.85,0.0,0.45053,0.00014,31.66052]
[1778010600728,35.87,81589.24,0.0,0.45016,0.00014,31.65584]
[1778010601002,35.87,81577.59,0.0,0.44855,0.00014,31.63494]
[1778010601776,35.86,81577.59,0.0,0.44855,0.00014,31.63491]
[1778010604239,35.86,81573.31,0.0,0.44795,0.00014,31.6271]
[1778010604258,35.86,81573.31,0.0,0.44795,0.00014,31.6271]
[1778010604987,35.86,81573.31,0.0,0.44795,0.00014,31.6271]
[1778010605016,35.86,81571.93,0.0,0.44776,0.00014,31.62455]
[1778010606020,35.86,81571.93,0.0,0.44776,0.00014,31.62455]
[1778010606190,35.86,81569.74,0.0,0.44746,0.00014,31.62051]
[1778010606809,35.86,81570.28,0.0,0.44753,0.00014,31.62151]
[1778010607818,35.86,81562.56,0.0,0.44647,0.00014,31.60716]
[1778010610838,35.86,81554.61,0.0,0.44538,0.00014,31.5922]
[1778010613762,35.86,81550.66,0.0,0.44483,0.00014,31.58467]
[1778010613779,35.86,81550.66,0.0,0.44483,0.00014,31.58467]
[1778010614033,35.86,81551.17,0.0,0.4449,0.00014,31.58565]
[1778010619042,35.86,81555.67,0.0,0.44552,0.00014,31.59423]
[1778010624049,35.86,81554.46,0.0,0.44536,0.00014,31.59193]
[1778010626139,35.86,81553.5,0.0,0.44522,0.00014,31.59009]
[1778010626151,35.86,81553.5,0.0,0.44522,0.00014,31.59009]
[1778010626989,35.86,81544.48,0.0,0.44398,0.00014,31.57274]
[1778010627178,35.86,81544.48,0.0,0.44398,0.00014,31.57274]
[1778010628006,35.86,81545.66,0.0,0.44414,0.00014,31.57503]
[1778010628417,35.86,81545.66,0.0,0.44414,0.00014,31.57503]
[1778010628430,35.86,81545.66,0.0,0.44414,0.00014,31.57503]
[1778010628965,35.86,81545.66,0.0,0.44414,0.00014,31.57504]
[1778010629221,35.86,81545.66,0.0,0.44414,0.00014,31.57504]
[1778010629972,35.86,81553.94,0.0,0.44528,0.00014,31.59093]
[1778010635011,35.86,81555.35,0.0,0.44547,0.00014,31.59042]
[1778010640045,35.86,81555.81,0.0,0.44554,0.00014,31.5913]
[1778010645080,35.86,81556.14,0.0,0.44558,0.00014,31.59193]
[1778010649108,35.87,81547.83,0.0,0.44444,0.00014,31.57607]
[1778010654757,35.87,81548.27,0.0,0.4445,0.00014,31.57695]
[1778010656157,35.87,81556.03,0.0,0.44557,0.00014,31.59178]
[1778010661192,35.87,81558.92,0.0,0.44597,0.00014,31.59726]
[1778010666227,35.87,81554.88,0.0,0.44542,0.00014,31.58963]
[1778010671263,35.87,81554.29,0.0,0.44534,0.00014,31.58853]
[1778010674898,35.87,81562.85,0.0,0.44652,0.00014,31.60469]
[1778010675307,35.87,81569.92,0.0,0.44749,0.00014,31.61782]
[1778010676765,35.87,81569.92,0.0,0.44749,0.00014,31.61782]
[1778010677091,35.87,81569.14,0.0,0.44739,0.00014,31.61638]
[1778010678106,35.87,81560.06,0.0,0.44613,0.00014,31.59946]
[1778010678321,35.87,81543.62,0.0,0.44387,0.00014,31.56804]
[1778010681115,35.87,81538.21,0.0,0.44312,0.00014,31.55748]
[1778010681723,35.87,81528.48,0.0,0.44178,0.00014,31.5382]
[1778010682820,35.87,81528.48,0.0,0.44178,0.00014,31.5382]
[1778010682833,35.87,81528.48,0.0,0.44178,0.00014,31.5382]
[1778010683068,35.87,81524.9,0.0,0.44129,0.00014,31.53099]
[1778010683749,35.87,81524.9,0.0,0.44129,0.00014,31.53099]
[1778010683778,35.87,81524.9,0.0,0.44129,0.00014,31.53099]
[1778010683783,35.87,81525.42,0.0,0.44136,0.00014,31.53203]
[1778010689390,35.86,81524.32,0.0,0.44119,0.00014,31.52962]
[1778010695038,35.85,81520.52,0.0,0.44064,0.00014,31.51854]
[1778010698452,35.85,81530.76,0.0,0.44205,0.00014,31.53904]
[1778010703488,35.84,81529.04,0.0,0.4418,0.00014,31.53551]
[1778010705108,35.84,81521.15,0.0,0.44071,0.00014,31.51957]
[1778010710537,35.84,81516.16,0.0,0.44001,0.00014,31.50924]
[1778010715575,35.83,81513.66,0.0,0.43965,0.00014,31.50395]
[1778010720607,35.82,81515.04,0.0,0.43983,0.00014,31.50664]
[1778010725903,35.82,81514.06,0.0,0.43968,0.00014,31.5045]
[1778010726335,35.82,81513.98,0.0,0.43967,0.00014,31.50431]
[1778010726443,35.82,81513.98,0.0,0.43967,0.00014,31.50431]
[1778010726493,35.82,81513.98,0.0,0.43967,0.00014,31.50431]
[1778010727021,35.82,81495.98,0.0,0.43719,0.00014,31.46663]
[1778010728111,35.82,81483.27,0.0,0.43543,0.00014,31.43929]
[1778010728665,35.82,81467.74,0.0,0.4333,0.00014,31.4051]
[1778010729737,35.82,81467.74,0.0,0.4333,0.00014,31.4051]
[1778010729750,35.82,81467.74,0.0,0.4333,0.00014,31.4051]
[1778010729754,35.82,81467.74,0.0,0.4333,0.00014,31.4051]
[1778010730155,35.82,81466.95,0.0,0.43319,0.00014,31.40334]
[1778010730314,35.82,81466.95,0.0,0.43319,0.00014,31.40334]
[1778010730387,35.82,81466.95,0.0,0.43319,0.00014,31.40334]
[1778010731148,35.82,81474.74,0.0,0.43426,0.00014,31.42063]
[1778010732282,35.82,81477.63,0.0,0.43466,0.00014,31.42698]
[1778010733142,35.82,81470.93,0.0,0.43374,0.00014,31.41219]
[1778010734356,35.82,81469.83,0.0,0.43359,0.00014,31.40975]
[1778010734369,35.82,81469.83,0.0,0.43359,0.00014,31.40975]
[1778010734708,35.82,81469.83,0.0,0.43359,0.00014,31.40975]
[1778010736315,35.82,81470.62,0.0,0.43369,0.00014,31.4115]
[1778010736360,35.82,81470.62,0.0,0.43369,0.00014,31.4115]
[1778010741831,35.81,81469.52,0.0,0.43354,0.00014,31.40905]
[1778010747925,35.81,81463.94,0.0,0.43277,0.00014,31.3965]
[1778010753800,35.81,81469.44,0.0,0.43351,0.00014,31.40547]
[1778010754156,35.81,81480.06,0.0,0.43497,0.00014,31.42887]
[1778010756606,35.81,81484.36,0.0,0.43556,0.00014,31.43822]
[1778010756726,35.81,81484.36,0.0,0.43556,0.00014,31.43822]
[1778010756763,35.81,81484.36,0.0,0.43556,0.00014,31.43822]
[1778010756861,35.81,81484.8,0.0,0.43562,0.00014,31.43915]
[1778010757868,35.81,81493.19,0.0,0.43677,0.00014,31.45721]
[1778010758584,35.81,81493.19,0.0,0.43677,0.00014,31.45721]
[1778010758619,35.81,81493.19,0.0,0.43677,0.00014,31.45721]
[1778010759140,35.81,81493.19,0.0,0.43677,0.00014,31.45721]
[1778010759386,35.81,81494.15,0.0,0.4369,0.00014,31.45923]
[1778010759401,35.81,81494.15,0.0,0.4369,0.00014,31.45923]
[1778010759881,35.8,81494.73,0.0,0.43698,0.00014,31.46045]
[1778010763063,35.8,81493.5,0.0,0.43681,0.00014,31.45777]
[1778010763123,35.8,81493.46,0.0,0.4368,0.00014,31.45765]
[1778010769194,35.8,81488.21,0.0,0.43607,0.00014,31.4463]
[1778010774390,35.8,81490.96,0.0,0.43644,0.00014,31.45212]
[1778010779449,35.79,81496.45,0.0,0.43719,0.00014,31.46376]
[1778010786593,35.79,81497.52,0.0,0.43733,0.00014,31.46589]
[1778010789669,35.78,81509.73,0.0,0.43901,0.00014,31.49147]
[1778010796142,35.78,81512.06,0.0,0.43931,0.00014,31.49609]
[1778010796622,35.78,81512.06,0.0,0.43931,0.00014,31.49609]
[1778010797151,35.77,81512.66,0.0,0.43939,0.00014,31.4973]
[1778010797612,35.77,81512.66,0.0,0.43939,0.00014,31.4973]
[1778010798157,35.77,81503.43,0.0,0.43812,0.00014,31.47806]
[1778010799022,35.77,81503.43,0.0,0.43812,0.00014,31.47806]
[1778010799032,35.77,81503.43,0.0,0.43812,0.00014,31.47806]
[1778010804197,35.77,81508.0,0.0,0.43874,0.00014,31.48746]
[1778010809233,35.76,81513.39,0.0,0.43947,0.00014,31.49853]
[1778010810570,35.76,81516.99,0.0,0.43996,0.00014,31.50592]
[1778010810773,35.76,81516.99,0.0,0.43996,0.00014,31.50592]
[1778010811126,35.76,81516.99,0.0,0.43996,0.00014,31.50592]
[1778010811253,35.76,81517.64,0.0,0.44005,0.00014,31.50402]
[1778010813261,35.76,81532.88,0.0,0.44215,0.00014,31.53478]
[1778010813800,35.76,81532.88,0.0,0.44215,0.00014,31.53478]
[1778010813811,35.76,81532.88,0.0,0.44215,0.00014,31.53478]
[1778010813901,35.76,81534.48,0.0,0.44237,0.00014,31.53796]
[1778010815882,35.76,81532.26,0.0,0.44206,0.00014,31.53351]
[1778010818704,35.76,81533.12,0.0,0.44217,0.00014,31.5352]
[1778010818732,35.76,81530.57,0.0,0.44182,0.00014,31.53009]
[1778010820429,35.76,81530.57,0.0,0.44182,0.00014,31.53007]
[1778010821213,35.76,81530.57,0.0,0.44182,0.00014,31.53007]
[1778010820530,35.75,81521.69,0.0,0.44059,0.00014,31.51213]
[1778010821318,35.75,81521.69,0.0,0.44059,0.00014,31.5121]
[1778010823263,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010823440,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010823768,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010823963,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010824148,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010824157,35.75,81530.99,0.0,0.44187,0.00014,31.53084]
[1778010824249,35.75,81541.04,0.0,0.44326,0.00014,31.55073]
[1778010824374,35.75,81541.04,0.0,0.44326,0.00014,31.55073]
[1778010824441,35.75,81550.53,0.0,0.44457,0.00014,31.5692]
[1778010826297,35.75,81552.13,0.0,0.44479,0.00014,31.57227]
[1778010826622,35.75,81551.76,0.0,0.44474,0.00014,31.57156]
[1778010829349,35.75,81552.71,0.0,0.44487,0.00014,31.57335]
[1778010829827,35.75,81552.25,0.0,0.4448,0.00014,31.57245]
[1778010835558,35.74,81549.69,0.0,0.44444,0.00014,31.56742]
[1778010840484,35.74,81550.24,0.0,0.44451,0.00014,31.56839]
[1778010840499,35.74,81550.24,0.0,0.44451,0.00014,31.56839]
[1778010840874,35.74,81550.88,0.0,0.44459,0.00014,31.5696]
[1778010841455,35.74,81550.88,0.0,0.44459,0.00014,31.5696]
[1778010841557,35.74,81553.81,0.0,0.445,0.00014,31.57522]
[1778010846711,35.73,81554.58,0.0,0.4451,0.00014,31.57661]
[1778010846741,35.73,81554.58,0.0,0.4451,0.00014,31.57661]
[1778010846761,35.73,81554.58,0.0,0.4451,0.00014,31.57661]
[1778010847227,35.73,81554.88,0.0,0.44514,0.00014,31.57716]
[1778010847526,35.73,81554.88,0.0,0.44514,0.00014,31.57716]
[1778010847788,35.73,81562.58,0.0,0.4462,0.00014,31.59176]
[1778010850533,35.73,81568.75,0.0,0.44706,0.00014,31.60332]
[1778010852549,35.73,81560.25,0.0,0.44588,0.00014,31.58737]
[1778010857583,35.73,81565.24,0.0,0.44657,0.00014,31.59672]
[1778010860910,35.73,81569.1,0.0,0.4471,0.00014,31.6039]
[1778010861011,35.73,81572.11,0.0,0.44751,0.00014,31.60946]
[1778010866234,35.72,81572.71,0.0,0.44759,0.00014,31.61047]
[1778010872199,35.72,81574.56,0.0,0.44784,0.00014,31.61382]
[1778010877723,35.71,81576.17,0.0,0.44804,0.00014,31.61348]
[1778010882757,35.71,81571.63,0.0,0.44741,0.00014,31.60503]
[1778010887252,35.71,81575.51,0.0,0.44794,0.00014,31.61215]
[1778010887855,35.71,81568.08,0.0,0.44691,0.00014,31.59837]
[1778010890321,35.71,81564.01,0.0,0.44634,0.00014,31.59071]
[1778010895327,35.7,81570.59,0.0,0.44725,0.00014,31.60297]
[1778010900329,35.7,81574.89,0.0,0.44784,0.00014,31.61087]
[1778010902243,35.7,81566.28,0.0,0.44665,0.00014,31.59486]
[1778010903269,35.7,81558.95,0.0,0.44563,0.00014,31.58102]
[1778010904272,35.7,81549.93,0.0,0.44438,0.00014,31.56372]
[1778010907295,35.7,81547.32,0.0,0.44402,0.00014,31.55866]
[1778010912306,35.7,81550.87,0.0,0.44451,0.00014,31.56553]
[1778010917306,35.7,81553.04,0.0,0.44481,0.00014,31.56972]
[1778010922330,35.7,81550.57,0.0,0.44447,0.00014,31.56497]
[1778010927339,35.7,81550.91,0.0,0.44452,0.00014,31.56562]
[1778010929373,35.7,81543.19,0.0,0.44345,0.00014,31.5506]
[1778010933315,35.7,81535.6,0.0,0.44239,0.00014,31.53237]
[1778010938337,35.7,81530.04,0.0,0.44161,0.00014,31.52121]
[1778010938558,35.7,81529.41,0.0,0.44152,0.00014,31.51993]
[1778010939321,35.7,81530.16,0.0,0.44163,0.00014,31.52143]
[1778010940605,35.7,81529.63,0.0,0.44155,0.00014,31.52036]
[1778010940612,35.7,81529.63,0.0,0.44155,0.00014,31.52036]
[1778010940619,35.7,81529.63,0.0,0.44155,0.00014,31.52036]
[1778010940780,35.7,81529.63,0.0,0.44155,0.00014,31.52036]
[1778010941165,35.69,81529.63,0.0,0.44155,0.00014,31.52035]
[1778010941699,35.69,81529.63,0.0,0.44155,0.00014,31.52035]
[1778010941719,35.69,81529.63,0.0,0.44155,0.00014,31.52035]
[1778010942173,35.69,81527.77,0.0,0.44129,0.00014,31.51659]
[1778010944186,35.69,81520.4,0.0,0.44027,0.00014,31.50157]
[1778010946324,35.69,81515.87,0.0,0.43964,0.00014,31.49224]
[1778010946332,35.69,81515.87,0.0,0.43964,0.00014,31.49224]
[1778010947303,35.69,81515.45,0.0,0.43958,0.00014,31.49133]
[1778010952330,35.69,81516.41,0.0,0.4397,0.00014,31.49319]
[1778010954858,35.68,81520.65,0.0,0.44029,0.00014,31.50183]
[1778010955287,35.68,81530.08,0.0,0.44159,0.00014,31.52097]
[1778010958385,35.68,81533.37,0.0,0.44204,0.00014,31.5275]
[1778010960368,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010960459,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010960866,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010961004,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010961129,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010961301,35.68,81547.54,0.0,0.444,0.00014,31.55545]
[1778010961335,35.68,81560.72,0.0,0.44583,0.00014,31.58076]
[1778010961687,35.68,81560.72,0.0,0.44583,0.00014,31.58076]
[1778010961725,35.68,81560.72,0.0,0.44583,0.00014,31.58076]
[1778010962323,35.68,81560.72,0.0,0.44583,0.00014,31.58076]
[1778010962380,35.68,81565.73,0.0,0.44652,0.00014,31.59018]
[1778010963320,35.68,81565.73,0.0,0.44652,0.00014,31.59015]
[1778010964965,35.68,81565.56,0.0,0.44649,0.00014,31.58981]
[1778010965334,35.67,81565.78,0.0,0.44652,0.00014,31.5902]
[1778010970343,35.67,81566.52,0.0,0.44661,0.00014,31.59146]
[1778010975348,35.66,81564.58,0.0,0.44633,0.00014,31.58764]
[1778010977178,35.66,81564.42,0.0,0.4463,0.00014,31.58727]
[1778010977260,35.66,81564.42,0.0,0.4463,0.00014,31.58727]
[1778010977418,35.65,81563.78,0.0,0.44621,0.00014,31.58603]
[1778010978715,35.65,81567.82,0.0,0.44677,0.00014,31.59362]
[1778010978730,35.65,81567.82,0.0,0.44677,0.00014,31.59362]
[1778010979431,35.65,81571.77,0.0,0.44732,0.00014,31.60098]
[1778010984467,35.65,81570.55,0.0,0.44714,0.00014,31.59869]
[1778010987092,35.65,81570.16,0.0,0.44709,0.00014,31.59796]
[1778010987193,35.65,81568.91,0.0,0.44692,0.00014,31.59562]
[1778010992523,35.65,81569.87,0.0,0.44704,0.00014,31.59419]
[1778010997558,35.65,81568.83,0.0,0.44689,0.00014,31.59222]
[1778011002592,35.65,81568.64,0.0,0.44686,0.00014,31.59184]
[1778011007628,35.65,81566.18,0.0,0.44652,0.00014,31.5872]
[1778011012717,35.65,81565.41,0.0,0.44641,0.00014,31.58573]
[1778011013396,35.65,81565.41,0.0,0.44641,0.00014,31.58573]
[1778011014429,35.64,81562.99,0.0,0.44607,0.00014,31.58115]
[1778011016384,35.64,81562.66,0.0,0.44603,0.00014,31.58052]
[1778011016393,35.64,81562.66,0.0,0.44603,0.00014,31.58052]
[1778011016699,35.64,81562.72,0.0,0.44603,0.00014,31.58063]
[1778011021726,35.64,81563.54,0.0,0.44615,0.00014,31.58216]
[1778011027357,35.64,81561.71,0.0,0.44589,0.00014,31.57868]
[1778011032802,35.64,81562.85,0.0,0.44605,0.00014,31.58081]
[1778011037838,35.64,81563.49,0.0,0.44613,0.00014,31.58199]
[1778011042874,35.64,81561.79,0.0,0.4459,0.00014,31.57875]
[1778011047908,35.64,81562.08,0.0,0.44593,0.00014,31.57928]
[1778011052942,35.64,81559.59,0.0,0.44558,0.00014,31.57132]
[1778011057978,35.64,81560.15,0.0,0.44565,0.00014,31.57236]
[1778011063014,35.63,81561.32,0.0,0.44581,0.00014,31.57456]
[1778011068050,35.63,81561.28,0.0,0.44581,0.00014,31.57446]
[1778011072328,35.63,81560.88,0.0,0.44575,0.00014,31.57369]
[1778011072463,35.63,81569.66,0.0,0.44697,0.00014,31.59021]
[1778011074001,35.63,81572.87,0.0,0.44741,0.00014,31.59619]
[1778011074067,35.63,81572.87,0.0,0.44741,0.00014,31.59619]
[1778011074288,35.63,81572.87,0.0,0.44741,0.00014,31.59619]
[1778011074376,35.63,81572.87,0.0,0.44741,0.00014,31.59619]
[1778011074452,35.63,81574.07,0.0,0.44758,0.00014,31.5984]
[1778011076109,35.63,81578.32,0.0,0.44817,0.00014,31.60622]
[1778011076464,35.63,81578.34,0.0,0.44817,0.00014,31.60624]
[1778011080150,35.63,81581.56,0.0,0.44862,0.00014,31.6121]
[1778011080168,35.63,81581.56,0.0,0.44862,0.00014,31.6121]
[1778011085175,35.63,81580.1,0.0,0.44841,0.00014,31.6094]
[1778011086230,35.63,81580.3,0.0,0.44844,0.00014,31.60975]
[1778011086245,35.63,81580.3,0.0,0.44844,0.00014,31.60975]
[1778011090272,35.62,81578.68,0.0,0.44821,0.00014,31.60675]
[1778011090293,35.62,81578.68,0.0,0.44821,0.00014,31.60675]
[1778011090302,35.62,81578.68,0.0,0.44821,0.00014,31.60675]
[1778011090346,35.62,81578.68,0.0,0.44821,0.00014,31.60675]
[1778011090418,35.62,81579.69,0.0,0.44835,0.00014,31.6086]
[1778011092283,35.62,81579.69,0.0,0.44835,0.00014,31.60859]
[1778011092461,35.62,81579.27,0.0,0.44829,0.00014,31.60781]
[1778011097513,35.62,81578.82,0.0,0.44822,0.00014,31.60695]
[1778011098469,35.62,81568.84,0.0,0.44683,0.00014,31.58846]
[1778011100482,35.62,81565.53,0.0,0.44637,0.00014,31.58223]
[1778011102448,35.62,81573.07,0.0,0.44742,0.00014,31.59632]
[1778011107472,35.62,81571.97,0.0,0.44726,0.00014,31.59425]
[1778011112483,35.62,81574.94,0.0,0.44767,0.00014,31.59653]
[1778011117505,35.62,81574.76,0.0,0.44764,0.00014,31.59618]
[1778011122509,35.62,81573.96,0.0,0.44753,0.00014,31.59468]
[1778011125584,35.61,81565.49,0.0,0.44635,0.00014,31.57885]
[1778011126695,35.61,81565.55,0.0,0.44636,0.00014,31.57896]
[1778011126713,35.61,81565.55,0.0,0.44636,0.00014,31.57896]
[1778011127498,35.62,81564.24,0.0,0.44618,0.00014,31.57649]
[1778011132505,35.61,81562.38,0.0,0.44591,0.00014,31.57292]
[1778011137506,35.61,81560.11,0.0,0.44559,0.00014,31.56853]
[1778011142526,35.61,81563.64,0.0,0.44608,0.00014,31.57518]
[1778011144864,35.6,81566.73,0.0,0.4465,0.00014,31.58098]
[1778011144889,35.6,81566.73,0.0,0.4465,0.00014,31.58098]
[1778011145348,35.6,81566.73,0.0,0.4465,0.00014,31.58098]
[1778011145375,35.6,81566.73,0.0,0.4465,0.00014,31.58098]
[1778011145591,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011145623,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011145639,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146097,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146121,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146297,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146330,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146338,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146513,35.6,81570.23,0.0,0.44699,0.00014,31.58752]
[1778011146598,35.6,81569.8,0.0,0.44693,0.00014,31.58671]
[1778011148920,35.6,81567.56,0.0,0.44662,0.00014,31.58251]
[1778011149046,35.6,81567.41,0.0,0.4466,0.00014,31.58223]
[1778011154130,35.6,81569.51,0.0,0.44689,0.00014,31.58617]
[1778011159692,35.6,81565.17,0.0,0.44629,0.00014,31.57802]
[1778011164727,35.6,81567.91,0.0,0.44667,0.00014,31.58319]
[1778011169762,35.61,81563.01,0.0,0.44599,0.00014,31.57396]
[1778011174867,35.61,81560.66,0.0,0.44566,0.00014,31.5663]
[1778011175424,35.61,81560.66,0.0,0.44566,0.00014,31.5663]
[1778011175578,35.61,81559.41,0.0,0.44548,0.00014,31.56392]
[1778011176623,35.61,81542.13,0.0,0.44308,0.00014,31.53038]
[1778011177631,35.61,81541.95,0.0,0.44306,0.00014,31.53004]
[1778011179292,35.61,81536.41,0.0,0.44229,0.00014,31.51903]
[1778011179616,35.61,81536.77,0.0,0.44234,0.00014,31.51974]
[1778011183281,35.61,81535.64,0.0,0.44218,0.00014,31.51748]
[1778011183341,35.61,81529.23,0.0,0.44129,0.00014,31.50458]
[1778011185572,35.61,81529.23,0.0,0.44129,0.00014,31.50457]
[1778011185586,35.61,81529.23,0.0,0.44129,0.00014,31.50457]
[1778011185589,35.61,81531.41,0.0,0.44159,0.00014,31.50898]
[1778011190908,35.61,81534.71,0.0,0.44205,0.00014,31.51562]
[1778011196217,35.61,81540.25,0.0,0.44282,0.00014,31.52668]
[1778011196220,35.61,81549.28,0.0,0.44408,0.00014,31.54442]
[1778011197157,35.61,81549.28,0.0,0.44408,0.00014,31.54442]
[1778011197434,35.61,81549.28,0.0,0.44408,0.00014,31.54442]
[1778011197457,35.61,81549.28,0.0,0.44408,0.00014,31.54442]
[1778011197488,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011197680,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011197694,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011197897,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011197929,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198197,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198225,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198397,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198434,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198443,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198622,35.61,81550.7,0.0,0.44427,0.00014,31.54714]
[1778011198562,35.6,81552.81,0.0,0.44456,0.00014,31.55117]
[1778011199142,35.6,81552.81,0.0,0.44456,0.00014,31.55117]
[1778011199154,35.6,81552.81,0.0,0.44456,0.00014,31.55117]
[1778011199171,35.6,81552.81,0.0,0.44456,0.00014,31.55117]
[1778011199334,35.6,81553.76,0.0,0.44469,0.00014,31.55301]
[1778011204447,35.6,81552.52,0.0,0.44451,0.00014,31.55049]
[1778011204589,35.6,81552.52,0.0,0.44451,0.00014,31.55049]
[1778011204631,35.59,81554.11,0.0,0.44472,0.00014,31.55349]
[1778011204772,35.59,81554.11,0.0,0.44472,0.00014,31.55349]
[1778011205566,35.59,81554.11,0.0,0.44472,0.00014,31.55349]
[1778011205638,35.59,81571.7,0.0,0.44716,0.00014,31.58683]
[1778011205795,35.59,81571.7,0.0,0.44716,0.00014,31.58683]
[1778011206122,35.59,81571.7,0.0,0.44716,0.00014,31.58683]
[1778011206280,35.59,81571.7,0.0,0.44716,0.00014,31.58683]
[1778011206360,35.59,81583.51,0.0,0.44881,0.00014,31.60856]
[1778011207552,35.59,81583.51,0.0,0.44881,0.00014,31.60856]
[1778011207559,35.59,81589.77,0.0,0.44968,0.00014,31.61986]
[1778011210522,35.59,81593.86,0.0,0.45025,0.00014,31.62716]
[1778011210575,35.59,81594.55,0.0,0.45034,0.00014,31.62838]
[1778011212414,35.59,81594.55,0.0,0.45034,0.00014,31.62838]
[1778011212596,35.59,81594.55,0.0,0.45034,0.00014,31.62838]
[1778011212632,35.59,81597.1,0.0,0.4507,0.00014,31.63288]
[1778011213284,35.59,81597.1,0.0,0.4507,0.00014,31.63288]
[1778011213349,35.59,81597.1,0.0,0.4507,0.00014,31.63288]
[1778011213402,35.59,81597.1,0.0,0.4507,0.00014,31.63288]
[1778011213421,35.59,81597.1,0.0,0.4507,0.00014,31.63288]
[1778011213519,35.59,81611.68,0.0,0.45273,0.00014,31.65822]
[1778011214929,35.59,81611.68,0.0,0.45273,0.00014,31.65822]
[1778011215392,35.59,81611.68,0.0,0.45273,0.00014,31.65822]
[1778011215446,35.59,81614.99,0.0,0.45319,0.00014,31.66385]
[1778011215832,35.59,81614.99,0.0,0.45319,0.00014,31.66385]
[1778011215853,35.59,81614.99,0.0,0.45319,0.00014,31.66385]
[1778011216127,35.59,81614.19,0.0,0.45307,0.00014,31.66249]
[1778011216966,35.59,81614.19,0.0,0.45307,0.00014,31.66249]
[1778011216990,35.59,81614.19,0.0,0.45307,0.00014,31.66249]
[1778011217218,35.59,81614.19,0.0,0.45307,0.00014,31.66249]
[1778011217430,35.59,81613.35,0.0,0.45296,0.00014,31.66106]
[1778011219788,35.59,81610.89,0.0,0.45262,0.00014,31.65687]
[1778011219804,35.59,81610.89,0.0,0.45262,0.00014,31.65687]
[1778011220577,35.59,81602.17,0.0,0.4514,0.00014,31.64179]
[1778011225599,35.59,81600.67,0.0,0.45119,0.00014,31.63916]
[1778011230618,35.59,81601.74,0.0,0.45134,0.00014,31.64103]
[1778011235631,35.59,81600.36,0.0,0.45114,0.00014,31.63542]
[1778011240633,35.59,81599.28,0.0,0.45099,0.00014,31.63353]
[1778011245653,35.59,81600.48,0.0,0.45116,0.00014,31.63565]
[1778011250683,35.59,81599.23,0.0,0.45099,0.00014,31.63347]
[1778011255711,35.59,81587.86,0.0,0.44941,0.00014,31.61326]
[1778011257703,35.59,81580.15,0.0,0.44834,0.00014,31.59924]
[1778011258690,35.59,81571.07,0.0,0.44707,0.00014,31.58246]
[1778011260629,35.59,81570.67,0.0,0.44702,0.00014,31.58171]
[1778011265655,35.59,81575.73,0.0,0.44772,0.00014,31.5911]
[1778011270673,35.59,81579.04,0.0,0.44818,0.00014,31.59718]
[1778011275680,35.59,81580.5,0.0,0.44838,0.00014,31.59983]
[1778011280682,35.59,81582.7,0.0,0.44868,0.00014,31.60383]
[1778011281692,35.59,81589.95,0.0,0.44969,0.00014,31.61692]
[1778011286696,35.59,81595.24,0.0,0.45043,0.00014,31.62634]
[1778011290757,35.59,81602.48,0.0,0.45143,0.00014,31.63906]
[1778011292992,35.59,81607.81,0.0,0.45217,0.00014,31.64511]
[1778011293015,35.59,81607.81,0.0,0.45217,0.00014,31.64511]
[1778011293147,35.59,81607.81,0.0,0.45217,0.00014,31.64511]
[1778011293170,35.59,81607.81,0.0,0.45217,0.00014,31.64511]
[1778011293641,35.59,81616.28,0.0,0.45335,0.00014,31.65958]
[1778011295658,35.59,81613.67,0.0,0.45298,0.00014,31.65516]
[1778011297754,35.59,81613.74,0.0,0.453,0.00014,31.65528]
[1778011297767,35.59,81612.84,0.0,0.45287,0.00014,31.65375]
[1778011298677,35.59,81612.79,0.0,0.45286,0.00014,31.65367]
[1778011301697,35.59,81602.26,0.0,0.4514,0.00014,31.63551]
[1778011304718,35.59,81596.83,0.0,0.45064,0.00014,31.62597]
[1778011309755,35.59,81592.14,0.0,0.44999,0.00014,31.61763]
[1778011312775,35.59,81584.54,0.0,0.44893,0.00014,31.60395]
[1778011317819,35.59,81584.45,0.0,0.44891,0.00014,31.60375]
[1778011322847,35.58,81591.47,0.0,0.44989,0.00014,31.61637]
[1778011327882,35.58,81594.6,0.0,0.45032,0.00014,31.62193]
[1778011332921,35.58,81593.01,0.0,0.4501,0.00014,31.61909]
[1778011337951,35.58,81600.56,0.0,0.45115,0.00014,31.63242]
[1778011342989,35.58,81600.1,0.0,0.45109,0.00014,31.6316]
[1778011348024,35.58,81606.81,0.0,0.45202,0.00014,31.6433]
[1778011353059,35.58,81609.48,0.0,0.45239,0.00014,31.64471]
[1778011358093,35.58,81609.59,0.0,0.4524,0.00014,31.64492]
[1778011363132,35.58,81616.65,0.0,0.45339,0.00014,31.65695]
[1778011368166,35.58,81617.54,0.0,0.4535,0.00014,31.65836]
[1778011373201,35.57,81621.12,0.0,0.45399,0.00014,31.6643]
[1778011378654,35.57,81621.82,0.0,0.45408,0.00014,31.6654]
[1778011384278,35.56,81622.55,0.0,0.45417,0.00014,31.66648]
[1778011389313,35.55,81623.7,0.0,0.45432,0.00014,31.66831]
[1778011394613,35.55,81624.09,0.0,0.45436,0.00014,31.66889]
[1778011400414,35.54,81632.9,0.0,0.45558,0.00014,31.68329]
[1778011401002,35.54,81632.9,0.0,0.45558,0.00014,31.68329]
[1778011401014,35.54,81632.9,0.0,0.45558,0.00014,31.68329]
[1778011401880,35.54,81629.7,0.0,0.45513,0.00014,31.67803]
[1778011406886,35.53,81628.29,0.0,0.45493,0.00014,31.67563]
[1778011411901,35.52,81625.4,0.0,0.4545,0.00014,31.66753]
[1778011415884,35.52,81624.38,0.0,0.45436,0.00014,31.66578]
[1778011416894,35.52,81622.25,0.0,0.45405,0.00014,31.66218]
[1778011418379,35.52,81622.25,0.0,0.45405,0.00014,31.66216]
[1778011418578,35.52,81622.25,0.0,0.45405,0.00014,31.66216]
[1778011418724,35.52,81666.94,0.0,0.4603,0.00014,31.73319]
[1778011419201,35.52,81666.94,0.0,0.4603,0.00014,31.73319]
[1778011419662,35.52,81666.94,0.0,0.4603,0.00014,31.73319]
[1778011419720,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420096,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420205,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420423,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420682,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420784,35.52,81677.01,0.0,0.4617,0.00014,31.74811]
[1778011420885,35.52,81666.45,0.0,0.46023,0.00014,31.73244]
[1778011420963,35.52,81666.45,0.0,0.46023,0.00014,31.73244]
[1778011421078,35.52,81666.45,0.0,0.46023,0.00014,31.73244]
[1778011421888,35.52,81651.9,0.0,0.45819,0.00014,31.71014]
[1778011422084,35.52,81651.9,0.0,0.45819,0.00014,31.71014]
[1778011422650,35.52,81651.9,0.0,0.45819,0.00014,31.71014]
[1778011422781,35.52,81626.76,0.0,0.45468,0.00014,31.66968]
[1778011422982,35.52,81626.76,0.0,0.45468,0.00014,31.66968]
[1778011423483,35.52,81626.76,0.0,0.45468,0.00014,31.66968]
[1778011423589,35.52,81634.44,0.0,0.45576,0.00014,31.68231]
[1778011424092,35.52,81634.44,0.0,0.45576,0.00014,31.68231]
[1778011424247,35.52,81634.44,0.0,0.45576,0.00014,31.68231]
[1778011424582,35.52,81634.72,0.0,0.45579,0.00014,31.68276]
[1778011424946,35.52,81634.72,0.0,0.45579,0.00014,31.68276]
[1778011425033,35.52,81634.72,0.0,0.45579,0.00014,31.68276]
[1778011425081,35.52,81634.72,0.0,0.45579,0.00014,31.68276]
[1778011425792,35.52,81634.72,0.0,0.45579,0.00014,31.68276]
[1778011425859,35.52,81656.52,0.0,0.45884,0.00014,31.71733]
[1778011426194,35.52,81656.52,0.0,0.45884,0.00014,31.71733]
[1778011426228,35.52,81656.52,0.0,0.45884,0.00014,31.71733]
[1778011426678,35.52,81657.75,0.0,0.45901,0.00014,31.71923]
[1778011427742,35.52,81667.51,0.0,0.46038,0.00014,31.73406]
[1778011428371,35.52,81667.51,0.0,0.46038,0.00014,31.73406]
[1778011428608,35.52,81667.71,0.0,0.46041,0.00014,31.73436]
[1778011429861,35.52,81671.61,0.0,0.46095,0.00014,31.74019]
[1778011432851,35.52,81663.9,0.0,0.45988,0.00014,31.72863]
[1778011434102,35.52,81664.08,0.0,0.4599,0.00014,31.72891]
[1778011434860,35.52,81660.03,0.0,0.45933,0.00014,31.72274]
[1778011438920,35.52,81651.76,0.0,0.45818,0.00014,31.70996]
[1778011442565,35.52,81648.84,0.0,0.45777,0.00014,31.70539]
[1778011442914,35.52,81651.3,0.0,0.45812,0.00014,31.70926]
[1778011445170,35.52,81652.15,0.0,0.45824,0.00014,31.71059]
[1778011445733,35.52,81652.12,0.0,0.45823,0.00014,31.71055]
[1778011450765,35.52,81647.17,0.0,0.45754,0.00014,31.7028]
[1778011451807,35.52,81647.17,0.0,0.45754,0.00014,31.7028]
[1778011451918,35.52,81644.68,0.0,0.4572,0.00014,31.69886]
[1778011452293,35.52,81644.68,0.0,0.4572,0.00014,31.69886]
[1778011452778,35.52,81644.89,0.0,0.45723,0.00014,31.6992]
[1778011453822,35.52,81644.89,0.0,0.45723,0.00014,31.6992]
[1778011453832,35.52,81626.2,0.0,0.45462,0.00014,31.66885]
[1778011454341,35.52,81626.2,0.0,0.45462,0.00014,31.66885]
[1778011454793,35.53,81626.2,0.0,0.45462,0.00014,31.66887]
[1778011459828,35.53,81629.32,0.0,0.45506,0.00014,31.6741]
[1778011460392,35.53,81629.32,0.0,0.45506,0.00014,31.6741]
[1778011460838,35.53,81629.32,0.0,0.45506,0.00014,31.67411]
[1778011465871,35.54,81632.62,0.0,0.45553,0.00014,31.6796]
[1778011470907,35.54,81636.04,0.0,0.45602,0.00014,31.68523]
[1778011475943,35.54,81642.65,0.0,0.45694,0.00014,31.69272]
[1778011476029,35.54,81642.65,0.0,0.45694,0.00014,31.69272]
[1778011476950,35.55,81643.69,0.0,0.45709,0.00014,31.69439]
[1778011477959,35.55,81657.51,0.0,0.45902,0.00014,31.71602]
[1778011478965,35.55,81664.25,0.0,0.45996,0.00014,31.7263]
[1778011480606,35.55,81671.27,0.0,0.46094,0.00014,31.73682]
[1778011482219,35.55,81672.19,0.0,0.46107,0.00014,31.73819]
[1778011482941,35.55,81675.15,0.0,0.46149,0.00014,31.74255]
[1778011484528,35.55,81676.1,0.0,0.46162,0.00014,31.74395]
[1778011484546,35.55,81676.1,0.0,0.46162,0.00014,31.74395]
[1778011484940,35.55,81675.55,0.0,0.46154,0.00014,31.74314]
[1778011489959,35.55,81677.56,0.0,0.46182,0.00014,31.74608]
[1778011492559,35.55,81676.11,0.0,0.46162,0.00014,31.74396]
[1778011492799,35.55,81676.11,0.0,0.46162,0.00014,31.74396]
[1778011492902,35.55,81676.11,0.0,0.46162,0.00014,31.74396]
[1778011492952,35.55,81675.36,0.0,0.46151,0.00014,31.74286]
[1778011494961,35.55,81675.36,0.0,0.46151,0.00014,31.74286]
[1778011494438,35.55,81659.63,0.0,0.45932,0.00014,31.71929]
[1778011495908,35.55,81660.45,0.0,0.45943,0.00014,31.72056]
[1778011499985,35.55,81668.43,0.0,0.46055,0.00014,31.73262]
[1778011505013,35.55,81667.64,0.0,0.46044,0.00014,31.73146]
[1778011507897,35.55,81657.71,0.0,0.45906,0.00014,31.7164]
[1778011509947,35.55,81650.15,0.0,0.458,0.00014,31.7047]
[1778011510582,35.55,81650.15,0.0,0.458,0.00014,31.7047]
[1778011510595,35.55,81650.15,0.0,0.458,0.00014,31.7047]
[1778011510958,35.55,81650.15,0.0,0.458,0.00014,31.7047]
[1778011510996,35.55,81649.51,0.0,0.45791,0.00014,31.70371]
[1778011516022,35.56,81652.36,0.0,0.45832,0.00014,31.70822]
[1778011521033,35.56,81655.81,0.0,0.45881,0.00014,31.71362]
[1778011523947,35.57,81665.41,0.0,0.46015,0.00014,31.72828]
[1778011528966,35.57,81662.21,0.0,0.45971,0.00014,31.72346]
[1778011533573,35.57,81659.27,0.0,0.45929,0.00014,31.71578]
[1778011533767,35.57,81659.27,0.0,0.45929,0.00014,31.71578]
[1778011533968,35.57,81655.93,0.0,0.45882,0.00014,31.71066]
[1778011535371,35.57,81642.56,0.0,0.45696,0.00014,31.68971]
[1778011536710,35.57,81637.91,0.0,0.45631,0.00014,31.68227]
[1778011541026,35.57,81629.38,0.0,0.45513,0.00014,31.66843]
[1778011541486,35.57,81629.38,0.0,0.45513,0.00014,31.66843]
[1778011541502,35.57,81629.38,0.0,0.45513,0.00014,31.66843]
[1778011541955,35.57,81628.92,0.0,0.45506,0.00014,31.66768]
[1778011543300,35.57,81628.48,0.0,0.455,0.00014,31.66696]
[1778011543424,35.57,81628.48,0.0,0.455,0.00014,31.66696]
[1778011548459,35.58,81628.13,0.0,0.45496,0.00014,31.66642]
[1778011553493,35.58,81626.54,0.0,0.45474,0.00014,31.66383]
[1778011555437,35.58,81626.94,0.0,0.4548,0.00014,31.66449]
[1778011555508,35.58,81627.12,0.0,0.45482,0.00014,31.6648]
[1778011557522,35.58,81636.53,0.0,0.45613,0.00014,31.68016]
[1778011562557,35.57,81634.21,0.0,0.4558,0.00014,31.6763]
[1778011567592,35.56,81628.94,0.0,0.45505,0.00014,31.66758]
[1778011572627,35.56,81624.84,0.0,0.45447,0.00014,31.66069]
[1778011577662,35.55,81621.01,0.0,0.45392,0.00014,31.65419]
[1778011582891,35.54,81618.57,0.0,0.45357,0.00014,31.65]
[1778011588913,35.55,81615.8,0.0,0.45319,0.00014,31.64534]
[1778011589796,35.55,81610.73,0.0,0.45248,0.00014,31.6367]
[1778011590025,35.55,81594.76,0.0,0.45026,0.00014,31.60878]
[1778011591080,35.55,81593.87,0.0,0.45013,0.00014,31.604]
[1778011592613,35.55,81594.17,0.0,0.45017,0.00014,31.60453]
[1778011592661,35.55,81594.17,0.0,0.45017,0.00014,31.60453]
[1778011592829,35.55,81594.17,0.0,0.45017,0.00014,31.60453]
[1778011592951,35.55,81594.17,0.0,0.45017,0.00014,31.60453]
[1778011593000,35.55,81594.17,0.0,0.45017,0.00014,31.60453]
[1778011592981,35.55,81590.56,0.0,0.44967,0.00014,31.59808]
[1778011593776,35.55,81590.56,0.0,0.44967,0.00014,31.59808]
[1778011595751,35.55,81585.55,0.0,0.44897,0.00014,31.58903]
[1778011595760,35.55,81585.55,0.0,0.44897,0.00014,31.58903]
[1778011595765,35.55,81585.55,0.0,0.44897,0.00014,31.58903]
[1778011596049,35.55,81588.3,0.0,0.44935,0.00014,31.59401]
[1778011601409,35.55,81592.27,0.0,0.4499,0.00014,31.60113]
[1778011606830,35.55,81594.35,0.0,0.45019,0.00014,31.60483]
[1778011608016,35.55,81588.48,0.0,0.44937,0.00014,31.5943]
[1778011608038,35.55,81588.48,0.0,0.44937,0.00014,31.5943]
[1778011608021,35.55,81582.29,0.0,0.44851,0.00014,31.58306]
[1778011609027,35.55,81582.29,0.0,0.44851,0.00014,31.58306]
[1778011609107,35.55,81582.29,0.0,0.44851,0.00014,31.58306]
[1778011608909,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609467,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609523,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609630,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609643,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609828,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011609851,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011610048,35.55,81569.15,0.0,0.44668,0.00014,31.55871]
[1778011610062,35.55,81568.96,0.0,0.44665,0.00014,31.55836]
[1778011611625,35.55,81568.76,0.0,0.44662,0.00014,31.55799]
[1778011611643,35.55,81568.76,0.0,0.44662,0.00014,31.55799]
[1778011612096,35.55,81567.51,0.0,0.44645,0.00014,31.55564]
[1778011615027,35.55,81558.81,0.0,0.44524,0.00014,31.53913]
[1778011616080,35.55,81558.81,0.0,0.44524,0.00014,31.53913]
[1778011616086,35.55,81553.74,0.0,0.44453,0.00014,31.52934]
[1778011620975,35.55,81548.32,0.0,0.44377,0.00014,31.51874]
[1778011621101,35.55,81534.95,0.0,0.44191,0.00014,31.49222]
[1778011622062,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622631,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622664,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622694,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622785,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622793,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622799,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011622979,35.55,81527.02,0.0,0.44081,0.00014,31.47618]
[1778011624203,35.55,81524.17,0.0,0.44041,0.00014,31.47035]
[1778011624994,35.55,81519.47,0.0,0.43976,0.00014,31.46067]
[1778011625978,35.55,81519.47,0.0,0.43976,0.00014,31.46067]
[1778011626017,35.55,81519.47,0.0,0.43976,0.00014,31.46067]
[1778011626268,35.55,81513.36,0.0,0.43891,0.00014,31.44795]
[1778011627008,35.54,81513.36,0.0,0.43891,0.00014,31.44795]
[1778011627139,35.54,81513.36,0.0,0.43891,0.00014,31.44795]
[1778011627262,35.54,81513.36,0.0,0.43891,0.00014,31.44795]
[1778011628024,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628226,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628278,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628309,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628446,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628489,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628649,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628668,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628727,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628757,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628876,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011628905,35.54,81514.09,0.0,0.43901,0.00014,31.44946]
[1778011629026,35.54,81500.22,0.0,0.43708,0.00014,31.42012]
[1778011629149,35.54,81500.22,0.0,0.43708,0.00014,31.42012]
[1778011630033,35.54,81495.05,0.0,0.43636,0.00014,31.40899]
[1778011630237,35.54,81495.05,0.0,0.43636,0.00014,31.40899]
[1778011630286,35.54,81495.05,0.0,0.43636,0.00014,31.40899]
[1778011630488,35.54,81495.05,0.0,0.43636,0.00014,31.40899]
[1778011631039,35.54,81492.14,0.0,0.43596,0.00014,31.40268]
[1778011632254,35.54,81491.13,0.0,0.43581,0.00014,31.40048]
[1778011632787,35.54,81491.13,0.0,0.43581,0.00014,31.40048]
[1778011632806,35.54,81491.13,0.0,0.43581,0.00014,31.40048]
[1778011633053,35.54,81489.76,0.0,0.43562,0.00014,31.39749]
[1778011633687,35.54,81489.76,0.0,0.43562,0.00014,31.39749]
[1778011634060,35.54,81488.48,0.0,0.43545,0.00014,31.39469]
[1778011635048,35.54,81488.48,0.0,0.43545,0.00014,31.39469]
[1778011635083,35.54,81488.48,0.0,0.43545,0.00014,31.39469]
[1778011635070,35.54,81473.05,0.0,0.4333,0.00014,31.36052]
[1778011636346,35.54,81473.05,0.0,0.43331,0.00014,31.36054]
[1778011637085,35.54,81471.82,0.0,0.43314,0.00014,31.35779]
[1778011638346,35.54,81469.22,0.0,0.43278,0.00014,31.35195]
[1778011638394,35.54,81469.22,0.0,0.43278,0.00014,31.35195]
[1778011640393,35.54,81463.88,0.0,0.43203,0.00014,31.33983]
[1778011641110,35.54,81463.24,0.0,0.43194,0.00014,31.33836]
[1778011642359,35.54,81462.79,0.0,0.43188,0.00014,31.33732]
[1778011643123,35.54,81462.06,0.0,0.43178,0.00014,31.33563]
[1778011646432,35.54,81459.38,0.0,0.4314,0.00014,31.32944]
[1778011647347,35.54,81473.46,0.0,0.43335,0.00014,31.36137]
[1778011650073,35.54,81478.72,0.0,0.43409,0.00014,31.37313]
[1778011651903,35.54,81480.45,0.0,0.43433,0.00014,31.37697]
[1778011651915,35.54,81480.45,0.0,0.43433,0.00014,31.37697]
[1778011652096,35.54,81484.84,0.0,0.43493,0.00014,31.38344]
[1778011655744,35.54,81486.07,0.0,0.4351,0.00014,31.38614]
[1778011655781,35.54,81486.07,0.0,0.4351,0.00014,31.38614]
[1778011655786,35.54,81486.07,0.0,0.4351,0.00014,31.38614]
[1778011655879,35.54,81486.07,0.0,0.4351,0.00014,31.38614]
[1778011656132,35.54,81485.75,0.0,0.43505,0.00014,31.38543]
[1778011657223,35.54,81495.7,0.0,0.43644,0.00014,31.40709]
[1778011658586,35.54,81495.7,0.0,0.43644,0.00014,31.40709]
[1778011658631,35.54,81501.38,0.0,0.43723,0.00014,31.41928]
[1778011661862,35.54,81508.68,0.0,0.43824,0.00014,31.43473]
[1778011662348,35.54,81508.68,0.0,0.43824,0.00014,31.43473]
[1778011663094,35.54,81510.0,0.0,0.43842,0.00014,31.4375]
[1778011665431,35.54,81510.46,0.0,0.43848,0.00014,31.43845]
[1778011665449,35.54,81510.46,0.0,0.43848,0.00014,31.43845]
[1778011666105,35.54,81510.84,0.0,0.43853,0.00014,31.43924]
[1778011668674,35.54,81510.19,0.0,0.43844,0.00014,31.43785]
[1778011668687,35.54,81510.19,0.0,0.43844,0.00014,31.43785]
[1778011668689,35.54,81510.19,0.0,0.43844,0.00014,31.43785]
[1778011669921,35.54,81509.76,0.0,0.43838,0.00014,31.43695]
[1778011669977,35.54,81509.76,0.0,0.43838,0.00014,31.43693]
[1778011672732,35.53,81496.87,0.0,0.43659,0.00014,31.40946]
[1778011675349,35.53,81498.34,0.0,0.43679,0.00014,31.41258]
[1778011679783,35.53,81508.7,0.0,0.43822,0.00014,31.43459]
[1778011682827,35.53,81508.28,0.0,0.43816,0.00014,31.43367]
[1778011682872,35.53,81508.28,0.0,0.43816,0.00014,31.43367]
[1778011682959,35.53,81508.28,0.0,0.43816,0.00014,31.43367]
[1778011682995,35.53,81508.28,0.0,0.43816,0.00014,31.43367]
[1778011683056,35.53,81510.14,0.0,0.43842,0.00014,31.43759]
[1778011684874,35.53,81516.09,0.0,0.43925,0.00014,31.45004]
[1778011684959,35.53,81516.09,0.0,0.43925,0.00014,31.45004]
[1778011685678,35.53,81518.07,0.0,0.43952,0.00014,31.45415]
[1778011686094,35.53,81518.08,0.0,0.43953,0.00014,31.45417]
[1778011686906,35.53,81518.08,0.0,0.43953,0.00014,31.45417]
[1778011686915,35.53,81518.08,0.0,0.43953,0.00014,31.45417]
[1778011687153,35.53,81519.03,0.0,0.43966,0.00014,31.45614]
[1778011688895,35.53,81519.03,0.0,0.43966,0.00014,31.45614]
[1778011688924,35.53,81519.03,0.0,0.43966,0.00014,31.45614]
[1778011695129,35.53,81529.56,0.0,0.44112,0.00014,31.47774]
[1778011699988,35.53,81530.17,0.0,0.44121,0.00014,31.47901]
[1778011699997,35.53,81530.17,0.0,0.44121,0.00014,31.47901]
[1778011700141,35.53,81534.95,0.0,0.44188,0.00014,31.48867]
[1778011701018,35.53,81534.95,0.0,0.44188,0.00014,31.48867]
[1778011701071,35.53,81535.44,0.0,0.44195,0.00014,31.48966]
[1778011706072,35.53,81542.95,0.0,0.443,0.00014,31.50468]
[1778011709106,35.53,81546.36,0.0,0.44347,0.00014,31.51142]
[1778011709181,35.54,81547.42,0.0,0.44362,0.00014,31.51353]
[1778011709583,35.54,81547.42,0.0,0.44362,0.00014,31.51353]
[1778011709687,35.54,81620.05,0.0,0.45375,0.00014,31.64595]
[1778011710638,35.54,81620.05,0.0,0.45375,0.00014,31.64595]
[1778011710721,35.54,81620.05,0.0,0.45375,0.00014,31.64595]
[1778011710839,35.54,81620.05,0.0,0.45375,0.00014,31.64595]
[1778011710865,35.54,81650.6,0.0,0.45802,0.00014,31.69557]
[1778011711685,35.54,81650.6,0.0,0.45802,0.00014,31.69557]
[1778011711819,35.54,81650.6,0.0,0.45802,0.00014,31.69557]
[1778011711947,35.54,81650.6,0.0,0.45802,0.00014,31.69557]
[1778011712144,35.54,81650.6,0.0,0.45802,0.00014,31.69557]
[1778011712241,35.53,81655.01,0.0,0.45862,0.00014,31.6992]
[1778011714784,35.53,81650.05,0.0,0.45793,0.00014,31.69146]
[1778011714808,35.53,81650.05,0.0,0.45793,0.00014,31.69146]
[1778011715055,35.53,81650.05,0.0,0.45793,0.00014,31.69146]
[1778011715113,35.53,81650.05,0.0,0.45793,0.00014,31.69146]
[1778011715136,35.53,81651.74,0.0,0.45817,0.00014,31.6941]
[1778011719531,35.53,81651.03,0.0,0.45806,0.00014,31.69297]
[1778011719553,35.53,81651.03,0.0,0.45806,0.00014,31.69297]
[1778011719662,35.53,81648.95,0.0,0.45777,0.00014,31.68969]
[1778011721421,35.53,81642.99,0.0,0.45694,0.00014,31.68024]
[1778011721455,35.53,81642.99,0.0,0.45694,0.00014,31.68024]
[1778011722162,35.52,81644.51,0.0,0.45715,0.00014,31.68263]
[1778011723014,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011723479,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011723519,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011723690,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011724613,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011724635,35.52,81615.89,0.0,0.45315,0.00014,31.63553]
[1778011724736,35.52,81605.99,0.0,0.45176,0.00014,31.61849]
[1778011725298,35.52,81605.99,0.0,0.45176,0.00014,31.61849]
[1778011725747,35.52,81605.99,0.0,0.45176,0.00014,31.61849]
[1778011725785,35.52,81605.99,0.0,0.45176,0.00014,31.61849]
[1778011725848,35.52,81608.89,0.0,0.45217,0.00014,31.62353]
[1778011726321,35.52,81608.89,0.0,0.45217,0.00014,31.62353]
[1778011727412,35.52,81607.61,0.0,0.45199,0.00014,31.62132]
[1778011728226,35.52,81606.8,0.0,0.45188,0.00014,31.61992]
[1778011729444,35.52,81606.7,0.0,0.45186,0.00014,31.61976]
[1778011729926,35.52,81606.7,0.0,0.45186,0.00014,31.61976]
[1778011729996,35.53,81606.06,0.0,0.45178,0.00014,31.61865]
[1778011731367,35.53,81606.06,0.0,0.45178,0.00014,31.61865]
[1778011732080,35.53,81605.65,0.0,0.45172,0.00014,31.61795]
[1778011737114,35.53,81605.78,0.0,0.45174,0.00014,31.61821]
[1778011739473,35.53,81604.91,0.0,0.45162,0.00014,31.61671]
[1778011739803,35.53,81603.52,0.0,0.45143,0.00014,31.61429]
[1778011744846,35.53,81605.03,0.0,0.45164,0.00014,31.61694]
[1778011745572,35.53,81605.03,0.0,0.45164,0.00014,31.61694]
[1778011746219,35.53,81597.14,0.0,0.45054,0.00014,31.60309]
[1778011747046,35.53,81597.14,0.0,0.45054,0.00014,31.60309]
[1778011747061,35.53,81597.14,0.0,0.45054,0.00014,31.60309]
[1778011747142,35.53,81597.02,0.0,0.45052,0.00014,31.60288]
[1778011747610,35.53,81597.02,0.0,0.45052,0.00014,31.60288]
[1778011747859,35.53,81597.02,0.0,0.45052,0.00014,31.60288]
[1778011752283,35.53,81594.52,0.0,0.45017,0.00014,31.59844]
[1778011752299,35.53,81594.52,0.0,0.45017,0.00014,31.59844]
[1778011753171,35.53,81593.4,0.0,0.45002,0.00014,31.59645]
[1778011753606,35.53,81593.4,0.0,0.45002,0.00014,31.59645]
[1778011753901,35.53,81593.4,0.0,0.45002,0.00014,31.59645]
[1778011758937,35.53,81591.73,0.0,0.44979,0.00014,31.59346]
[1778011763971,35.53,81590.1,0.0,0.44956,0.00014,31.59053]
[1778011769006,35.53,81591.51,0.0,0.44975,0.00014,31.59306]
[1778011774041,35.53,81593.04,0.0,0.44996,0.00014,31.5926]
[1778011779262,35.53,81592.35,0.0,0.44987,0.00014,31.59137]
[1778011785118,35.53,81587.59,0.0,0.4492,0.00014,31.5828]
[1778011785946,35.53,81587.59,0.0,0.4492,0.00014,31.5828]
[1778011786252,35.53,81586.42,0.0,0.44904,0.00014,31.58068]
[1778011789995,35.53,81587.0,0.0,0.44912,0.00014,31.58172]
[1778011790306,35.53,81587.35,0.0,0.44917,0.00014,31.58235]
[1778011792210,35.53,81594.81,0.0,0.45021,0.00014,31.59574]
[1778011796519,35.53,81596.5,0.0,0.45044,0.00014,31.59875]
[1778011796555,35.53,81596.5,0.0,0.45044,0.00014,31.59875]
[1778011796788,35.53,81596.5,0.0,0.45044,0.00014,31.59875]
[1778011797202,35.53,81596.78,0.0,0.45048,0.00014,31.59925]
[1778011798249,35.53,81610.58,0.0,0.45241,0.00014,31.62336]
[1778011800222,35.53,81610.83,0.0,0.45244,0.00014,31.62378]
[1778011805262,35.53,81612.18,0.0,0.45262,0.00014,31.62603]
[1778011810293,35.52,81613.81,0.0,0.45284,0.00014,31.62875]
[1778011815333,35.52,81616.25,0.0,0.45318,0.00014,31.63283]
[1778011820368,35.51,81616.27,0.0,0.45317,0.00014,31.63279]
[1778011825403,35.51,81618.65,0.0,0.4535,0.00014,31.63676]
[1778011830438,35.5,81616.01,0.0,0.45312,0.00014,31.63221]
[1778011833164,35.5,81616.55,0.0,0.45319,0.00014,31.6299]
[1778011833169,35.5,81618.74,0.0,0.45349,0.00014,31.63361]
[1778011834467,35.5,81618.74,0.0,0.45349,0.00014,31.63359]
[1778011835354,35.5,81639.42,0.0,0.45638,0.00014,31.66774]
[1778011836538,35.5,81639.02,0.0,0.45633,0.00014,31.66709]
[1778011836624,35.5,81638.59,0.0,0.45627,0.00014,31.6664]
[1778011843146,35.5,81642.44,0.0,0.4568,0.00014,31.67257]
[1778011848569,35.5,81643.78,0.0,0.45699,0.00014,31.6747]
[1778011853604,35.5,81645.89,0.0,0.45728,0.00014,31.67805]
[1778011858696,35.5,81648.1,0.0,0.45759,0.00014,31.68153]
[1778011858704,35.5,81648.1,0.0,0.45759,0.00014,31.68153]
[1778011858712,35.5,81648.1,0.0,0.45759,0.00014,31.68153]
[1778011858801,35.5,81649.39,0.0,0.45777,0.00014,31.68356]
[1778011861238,35.5,81649.39,0.0,0.45777,0.00014,31.68356]
[1778011861302,35.49,81649.52,0.0,0.45779,0.00014,31.68376]
[1778011864767,35.49,81655.62,0.0,0.45864,0.00014,31.69325]
[1778011864779,35.49,81655.62,0.0,0.45864,0.00014,31.69325]
[1778011864884,35.49,81657.35,0.0,0.45888,0.00014,31.69592]
[1778011870284,35.49,81656.36,0.0,0.45874,0.00014,31.69437]
[1778011870795,35.49,81661.56,0.0,0.45947,0.00014,31.70235]
[1778011870977,35.49,81652.31,0.0,0.45817,0.00014,31.68807]
[1778011872884,35.49,81652.31,0.0,0.45817,0.00014,31.68807]
[1778011873370,35.49,81640.58,0.0,0.45653,0.00014,31.66944]
[1778011877469,35.48,81637.89,0.0,0.45614,0.00014,31.66503]
[1778011877478,35.48,81637.89,0.0,0.45614,0.00014,31.66503]
[1778011877776,35.48,81637.89,0.0,0.45614,0.00014,31.66503]
[1778011882813,35.48,81642.19,0.0,0.45673,0.00014,31.67188]
[1778011887849,35.47,81644.55,0.0,0.45706,0.00014,31.67557]
[1778011892884,35.47,81647.66,0.0,0.45748,0.00014,31.67723]
[1778011897923,35.46,81645.92,0.0,0.45722,0.00014,31.6744]
[1778011900512,35.46,81652.03,0.0,0.45808,0.00014,31.684]
[1778011901377,35.46,81663.97,0.0,0.45975,0.00014,31.70243]
[1778011902572,35.46,81663.96,0.0,0.45975,0.00014,31.70242]
[1778011903431,35.46,81664.38,0.0,0.45981,0.00014,31.70306]
[1778011904379,35.46,81673.61,0.0,0.4611,0.00014,31.71691]
[1778011904543,35.46,81673.61,0.0,0.4611,0.00014,31.71691]
[1778011904673,35.46,81673.61,0.0,0.4611,0.00014,31.71691]
[1778011905396,35.46,81677.84,0.0,0.46169,0.00014,31.72314]
[1778011907357,35.46,81685.95,0.0,0.46283,0.00014,31.7349]
[1778011909134,35.46,81685.87,0.0,0.46282,0.00014,31.73479]
[1778011909150,35.46,81685.87,0.0,0.46282,0.00014,31.73479]
[1778011909351,35.46,81681.17,0.0,0.46216,0.00014,31.72801]
[1778011910051,35.46,81681.17,0.0,0.46216,0.00014,31.72801]
[1778011910180,35.46,81679.85,0.0,0.46198,0.00014,31.72609]
[1778011912503,35.46,81684.6,0.0,0.46265,0.00014,31.73298]
[1778011912513,35.46,81684.6,0.0,0.46265,0.00014,31.73298]
[1778011913034,35.46,81684.6,0.0,0.46265,0.00014,31.73298]
[1778011917060,35.46,81677.25,0.0,0.46162,0.00014,31.72231]
[1778011922096,35.46,81669.2,0.0,0.46049,0.00014,31.7104]
[1778011927451,35.47,81666.44,0.0,0.46011,0.00014,31.70627]
[1778011934468,35.47,81664.22,0.0,0.4598,0.00014,31.70295]
[1778011935188,35.47,81655.46,0.0,0.45858,0.00014,31.68952]
[1778011940221,35.47,81653.31,0.0,0.45828,0.00014,31.68622]
[1778011945256,35.48,81651.57,0.0,0.45804,0.00014,31.68355]
[1778011951298,35.48,81648.24,0.0,0.45758,0.00014,31.67518]
[1778011956334,35.49,81647.48,0.0,0.45748,0.00014,31.67403]
[1778011961368,35.49,81648.05,0.0,0.45756,0.00014,31.67498]
[1778011966403,35.49,81646.55,0.0,0.45736,0.00014,31.67265]
[1778011971439,35.5,81642.23,0.0,0.45676,0.00014,31.66582]
[1778011976474,35.5,81639.8,0.0,0.45643,0.00014,31.66197]
[1778011981510,35.5,81639.29,0.0,0.45636,0.00014,31.6612]
[1778011986544,35.51,81639.22,0.0,0.45636,0.00014,31.66113]
[1778011991579,35.51,81640.07,0.0,0.45648,0.00014,31.66254]
[1778011996873,35.51,81638.42,0.0,0.45625,0.00014,31.65992]
[1778012002310,35.52,81640.21,0.0,0.45651,0.00014,31.66285]
[1778012002361,35.52,81640.21,0.0,0.45651,0.00014,31.66285]
[1778012004286,35.52,81651.54,0.0,0.4581,0.00014,31.68083]
[1778012005419,35.52,81651.54,0.0,0.4581,0.00014,31.68083]
[1778012005439,35.52,81651.12,0.0,0.45804,0.00014,31.68018]
[1778012007693,35.52,81659.58,0.0,0.45922,0.00014,31.69329]
[1778012012313,35.52,81690.99,0.0,0.46361,0.00014,31.73631]
[1778012012765,35.52,81690.99,0.0,0.46361,0.00014,31.73631]
[1778012012933,35.52,81690.99,0.0,0.46361,0.00014,31.73631]
[1778012013446,35.52,81694.32,0.0,0.46408,0.00014,31.74098]
[1778012014069,35.52,81694.32,0.0,0.46408,0.00014,31.74098]
[1778012014326,35.52,81695.99,0.0,0.46431,0.00014,31.7433]
[1778012015209,35.52,81695.99,0.0,0.46431,0.00014,31.7433]
[1778012015230,35.52,81695.99,0.0,0.46431,0.00014,31.7433]
[1778012015241,35.52,81695.99,0.0,0.46431,0.00014,31.7433]
[1778012015403,35.52,81697.73,0.0,0.46456,0.00014,31.74572]
[1778012019277,35.52,81700.68,0.0,0.46497,0.00014,31.7498]
[1778012019353,35.52,81713.44,0.0,0.46676,0.00014,31.76699]
[1778012019883,35.52,81713.44,0.0,0.46676,0.00014,31.76699]
[1778012019896,35.52,81713.44,0.0,0.46676,0.00014,31.76699]
[1778012020544,35.52,81719.6,0.0,0.46762,0.00014,31.77506]
[1778012022497,35.52,81710.11,0.0,0.46629,0.00014,31.76256]
[1778012023506,35.52,81701.86,0.0,0.46514,0.00014,31.75142]
[1778012024533,35.52,81698.17,0.0,0.46462,0.00014,31.74635]
[1778012026236,35.52,81698.33,0.0,0.46464,0.00014,31.74657]
[1778012026245,35.52,81698.33,0.0,0.46464,0.00014,31.74657]
[1778012026495,35.52,81698.61,0.0,0.46469,0.00014,31.74697]
[1778012031501,35.53,81695.86,0.0,0.4643,0.00014,31.74319]
[1778012036535,35.52,81695.68,0.0,0.46428,0.00014,31.74292]
[1778012038602,35.53,81687.65,0.0,0.46316,0.00014,31.73164]
[1778012040513,35.53,81678.93,0.0,0.46194,0.00014,31.71909]
[1778012042502,35.53,81674.34,0.0,0.46129,0.00014,31.71238]
[1778012046392,35.53,81669.57,0.0,0.46063,0.00014,31.7053]
[1778012046421,35.53,81669.57,0.0,0.46063,0.00014,31.7053]
[1778012046480,35.53,81668.56,0.0,0.46049,0.00014,31.7038]
[1778012052056,35.53,81670.76,0.0,0.4608,0.00014,31.7071]
[1778012057184,35.53,81664.57,0.0,0.45993,0.00014,31.69783]
[1778012059082,35.53,81677.24,0.0,0.46171,0.00014,31.7167]
[1778012062227,35.53,81685.06,0.0,0.4628,0.00014,31.72802]
[1778012067489,35.53,81691.63,0.0,0.46372,0.00014,31.73736]
[1778012073014,35.53,81694.83,0.0,0.46417,0.00014,31.73864]
[1778012074435,35.53,81684.61,0.0,0.46274,0.00014,31.7242]
[1778012077204,35.53,81681.82,0.0,0.46235,0.00014,31.72019]
[1778012082239,35.54,81678.4,0.0,0.46187,0.00014,31.71524]
[1778012087274,35.54,81677.89,0.0,0.4618,0.00014,31.71451]
[1778012092310,35.54,81673.87,0.0,0.46124,0.00014,31.70864]
[1778012097345,35.54,81667.72,0.0,0.46039,0.00014,31.69953]
[1778012098231,35.54,81667.72,0.0,0.46039,0.00014,31.69953]
[1778012098241,35.54,81667.72,0.0,0.46039,0.00014,31.69953]
[1778012098527,35.54,81663.47,0.0,0.45979,0.00014,31.69313]
[1778012100557,35.54,81662.78,0.0,0.4597,0.00014,31.69209]
[1778012100574,35.55,81644.94,0.0,0.4572,0.00014,31.6644]
[1778012101533,35.55,81623.9,0.0,0.45426,0.00014,31.63015]
[1778012102150,35.55,81623.9,0.0,0.45426,0.00014,31.63015]
[1778012102242,35.55,81623.9,0.0,0.45426,0.00014,31.63015]
[1778012102503,35.55,81612.17,0.0,0.45263,0.00014,31.61032]
[1778012102972,35.55,81612.17,0.0,0.45263,0.00014,31.61032]
[1778012103324,35.55,81612.17,0.0,0.45263,0.00014,31.61032]
[1778012103503,35.55,81612.17,0.0,0.45263,0.00014,31.61032]
[1778012103537,35.55,81617.65,0.0,0.45339,0.00014,31.61966]
[1778012103763,35.55,81617.65,0.0,0.45339,0.00014,31.61966]
[1778012104242,35.55,81617.65,0.0,0.45339,0.00014,31.61966]
[1778012104338,35.55,81617.65,0.0,0.45339,0.00014,31.61966]
[1778012104388,35.55,81617.65,0.0,0.45339,0.00014,31.61966]
[1778012104562,35.55,81605.07,0.0,0.45164,0.00014,31.59806]
[1778012104981,35.55,81605.07,0.0,0.45164,0.00014,31.59806]
[1778012105404,35.55,81604.97,0.0,0.45162,0.00014,31.59788]
[1778012106410,35.55,81595.36,0.0,0.45028,0.00014,31.58096]
[1778012108657,35.55,81590.32,0.0,0.44958,0.00014,31.57195]
[1778012113677,35.55,81592.18,0.0,0.44984,0.00014,31.5753]
[1778012115145,35.55,81591.81,0.0,0.44978,0.00014,31.57464]
[1778012115158,35.55,81591.81,0.0,0.44978,0.00014,31.57464]
[1778012115584,35.55,81591.86,0.0,0.44979,0.00014,31.57472]
[1778012119712,35.55,81591.83,0.0,0.44979,0.00014,31.57467]
[1778012119729,35.55,81591.83,0.0,0.44979,0.00014,31.57467]
[1778012120621,35.55,81594.2,0.0,0.45012,0.00014,31.57891]
[1778012121056,35.55,81594.2,0.0,0.45012,0.00014,31.57891]
[1778012121169,35.55,81594.2,0.0,0.45012,0.00014,31.57891]
[1778012121212,35.55,81594.2,0.0,0.45012,0.00014,31.57891]
[1778012121664,35.55,81594.2,0.0,0.45012,0.00014,31.57891]
[1778012121686,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121742,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121800,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121833,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121875,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121921,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012121947,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012122030,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012122092,35.55,81623.42,0.0,0.4542,0.00014,31.62936]
[1778012122559,35.55,81623.15,0.0,0.45416,0.00014,31.62891]
[1778012123258,35.55,81623.15,0.0,0.45416,0.00014,31.62891]
[1778012123272,35.55,81623.15,0.0,0.45416,0.00014,31.62891]
[1778012123565,35.55,81624.93,0.0,0.45441,0.00014,31.63187]
[1778012123824,35.55,81624.93,0.0,0.45441,0.00014,31.63187]
[1778012124574,35.54,81624.19,0.0,0.4543,0.00014,31.63062]
[1778012126618,35.54,81623.87,0.0,0.45426,0.00014,31.63007]
[1778012126631,35.54,81623.87,0.0,0.45426,0.00014,31.63007]
[1778012127343,35.54,81624.8,0.0,0.45439,0.00014,31.63161]
[1778012127352,35.54,81624.8,0.0,0.45439,0.00014,31.63161]
[1778012127641,35.54,81632.91,0.0,0.45552,0.00014,31.64497]
[1778012131335,35.54,81632.32,0.0,0.45543,0.00014,31.64396]
[1778012131675,35.54,81630.65,0.0,0.45519,0.00014,31.63801]
[1778012136679,35.53,81627.24,0.0,0.4547,0.00014,31.63231]
[1778012141697,35.53,81633.21,0.0,0.45553,0.00014,31.64206]
[1778012146715,35.52,81632.45,0.0,0.45541,0.00014,31.64072]
[1778012151734,35.52,81629.69,0.0,0.45502,0.00014,31.63614]
[1778012156750,35.51,81631.38,0.0,0.45525,0.00014,31.63887]
[1778012161763,35.51,81630.28,0.0,0.45509,0.00014,31.637]
[1778012163739,35.51,81610.31,0.0,0.4523,0.00014,31.60334]
[1778012164639,35.51,81609.91,0.0,0.45224,0.00014,31.60265]
[1778012167724,35.51,81602.3,0.0,0.45118,0.00014,31.58942]
[1778012172738,35.51,81600.64,0.0,0.45095,0.00014,31.5865]
[1778012177753,35.51,81601.09,0.0,0.45101,0.00014,31.58729]
[1778012181427,35.51,81600.15,0.0,0.45088,0.00014,31.58564]
[1778012181448,35.51,81600.15,0.0,0.45088,0.00014,31.58564]
[1778012181811,35.51,81597.6,0.0,0.45053,0.00014,31.58113]
[1778012181988,35.51,81599.43,0.0,0.45078,0.00014,31.58437]
[1778012187022,35.51,81598.42,0.0,0.45064,0.00014,31.58259]
[1778012190921,35.51,81593.15,0.0,0.4499,0.00014,31.57321]
[1778012190944,35.51,81593.15,0.0,0.4499,0.00014,31.57321]
[1778012191461,35.51,81586.53,0.0,0.44897,0.00014,31.55806]
[1778012191928,35.51,81586.53,0.0,0.44897,0.00014,31.55806]
[1778012191940,35.51,81586.53,0.0,0.44897,0.00014,31.55806]
[1778012191951,35.51,81586.53,0.0,0.44897,0.00014,31.55806]
[1778012192053,35.51,81586.53,0.0,0.44897,0.00014,31.55806]
[1778012197089,35.51,81585.66,0.0,0.44885,0.00014,31.55649]
[1778012202124,35.51,81587.9,0.0,0.44917,0.00014,31.56056]
[1778012207159,35.51,81585.55,0.0,0.44884,0.00014,31.5563]
[1778012210122,35.51,81584.07,0.0,0.44863,0.00014,31.55361]
[1778012210217,35.51,81589.76,0.0,0.44943,0.00014,31.56394]
[1778012215217,35.51,81590.05,0.0,0.44947,0.00014,31.56447]
[1778012220252,35.51,81588.45,0.0,0.44925,0.00014,31.56159]
[1778012225286,35.51,81591.42,0.0,0.44966,0.00014,31.56695]
[1778012230329,35.51,81594.47,0.0,0.45009,0.00014,31.57242]
[1778012235356,35.51,81593.49,0.0,0.44995,0.00014,31.57067]
[1778012240392,35.51,81594.39,0.0,0.45008,0.00014,31.57228]
[1778012245427,35.51,81596.74,0.0,0.4504,0.00014,31.57645]
[1778012250461,35.51,81596.05,0.0,0.45031,0.00014,31.57522]
[1778012253797,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012253905,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012253916,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012253945,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012254037,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012254566,35.51,81603.78,0.0,0.45138,0.00014,31.58564]
[1778012254567,35.51,81615.26,0.0,0.45299,0.00014,31.60547]
[1778012255786,35.51,81613.75,0.0,0.45278,0.00014,31.60291]
[1778012258802,35.52,81612.97,0.0,0.45267,0.00014,31.60159]
[1778012258811,35.52,81612.97,0.0,0.45267,0.00014,31.60159]
[1778012259526,35.52,81613.35,0.0,0.45272,0.00014,31.60226]
[1778012264561,35.52,81610.12,0.0,0.45228,0.00014,31.59676]
[1778012269598,35.52,81610.08,0.0,0.45228,0.00014,31.59675]
[1778012274635,35.53,81610.12,0.0,0.45229,0.00014,31.59686]
[1778012283694,35.52,81616.27,0.0,0.45313,0.00014,31.60726]
[1778012288729,35.51,81618.43,0.0,0.45343,0.00014,31.61085]
[1778012293764,35.51,81617.81,0.0,0.45333,0.00014,31.60972]
[1778012298709,35.5,81620.58,0.0,0.45371,0.00014,31.61435]
[1778012298740,35.5,81620.58,0.0,0.45371,0.00014,31.61435]
[1778012298801,35.5,81621.0,0.0,0.45377,0.00014,31.61504]
[1778012299032,35.5,81621.0,0.0,0.45377,0.00014,31.61504]
[1778012299059,35.5,81621.0,0.0,0.45377,0.00014,31.61504]
[1778012300466,35.5,81623.02,0.0,0.45405,0.00014,31.61841]
[1778012300813,35.5,81627.67,0.0,0.4547,0.00014,31.62615]
[1778012301820,35.5,81617.93,0.0,0.45334,0.00014,31.60984]
[1778012302829,35.5,81607.67,0.0,0.45191,0.00014,31.59225]
[1778012304427,35.5,81602.42,0.0,0.45117,0.00014,31.5831]
[1778012304846,35.5,81598.02,0.0,0.45056,0.00014,31.57534]
[1778012306861,35.5,81589.61,0.0,0.44938,0.00014,31.56031]
[1778012311843,35.5,81588.81,0.0,0.44927,0.00014,31.55885]
[1778012311856,35.5,81588.81,0.0,0.44927,0.00014,31.55885]
[1778012311886,35.5,81589.26,0.0,0.44933,0.00014,31.55646]
[1778012316906,35.5,81589.97,0.0,0.44943,0.00014,31.55774]
[1778012321932,35.5,81587.42,0.0,0.44907,0.00014,31.55314]
[1778012326960,35.51,81589.47,0.0,0.44936,0.00014,31.55688]
[1778012331984,35.51,81594.37,0.0,0.45005,0.00014,31.5657]
[1778012336990,35.51,81595.25,0.0,0.45017,0.00014,31.5673]
[1778012341991,35.51,81598.82,0.0,0.45068,0.00014,31.57366]
[1778012347020,35.51,81601.42,0.0,0.45104,0.00014,31.57827]
[1778012348775,35.51,81602.24,0.0,0.45116,0.00014,31.57972]
[1778012348792,35.51,81602.24,0.0,0.45116,0.00014,31.57972]
[1778012349634,35.51,81602.86,0.0,0.45124,0.00014,31.58081]
[1778012349677,35.51,81603.43,0.0,0.45132,0.00014,31.58182]
[1778012353768,35.51,81594.41,0.0,0.45006,0.00014,31.56588]
[1778012358250,35.51,81588.07,0.0,0.44918,0.00014,31.5545]
[1778012358279,35.51,81588.07,0.0,0.44918,0.00014,31.5545]
[1778012359253,35.51,81583.14,0.0,0.44849,0.00014,31.54554]
[1778012359286,35.51,81583.14,0.0,0.44849,0.00014,31.54554]
[1778012359845,35.52,81582.36,0.0,0.44838,0.00014,31.54412]
[1778012360475,35.52,81582.36,0.0,0.44838,0.00014,31.54412]
[1778012360494,35.52,81582.36,0.0,0.44838,0.00014,31.54412]
[1778012361780,35.51,81578.02,0.0,0.44778,0.00014,31.53612]
[1778012361861,35.51,81576.15,0.0,0.44751,0.00014,31.53264]
[1778012362323,35.51,81568.4,0.0,0.44643,0.00014,31.51814]
[1778012365798,35.51,81565.9,0.0,0.44608,0.00014,31.51339]
[1778012365799,35.51,81555.34,0.0,0.44461,0.00014,31.49317]
[1778012367595,35.51,81555.84,0.0,0.44468,0.00014,31.49414]
[1778012367607,35.51,81555.84,0.0,0.44468,0.00014,31.49414]
[1778012367848,35.51,81555.78,0.0,0.44467,0.00014,31.49404]
[1778012372851,35.51,81550.51,0.0,0.44393,0.00014,31.4806]
[1778012374489,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374505,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374563,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374593,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374646,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374752,35.52,81547.2,0.0,0.44347,0.00014,31.47412]
[1778012374921,35.52,81549.04,0.0,0.44373,0.00014,31.47773]
[1778012375910,35.51,81567.41,0.0,0.44629,0.00014,31.51307]
[1778012376443,35.51,81567.41,0.0,0.44629,0.00014,31.51307]
[1778012376689,35.51,81567.41,0.0,0.44629,0.00014,31.51307]
[1778012376842,35.51,81567.41,0.0,0.44629,0.00014,31.51307]
[1778012376917,35.51,81567.41,0.0,0.44629,0.00014,31.51307]
[1778012376948,35.51,81581.32,0.0,0.44823,0.00014,31.53895]
[1778012377310,35.51,81581.32,0.0,0.44823,0.00014,31.53895]
[1778012377939,35.51,81581.32,0.0,0.44823,0.00014,31.53895]
[1778012377667,35.51,81591.94,0.0,0.44971,0.00014,31.55823]
[1778012378361,35.51,81591.94,0.0,0.44971,0.00014,31.55823]
[1778012379110,35.51,81591.94,0.0,0.44971,0.00014,31.55823]
[1778012379368,35.51,81594.8,0.0,0.45011,0.00014,31.56335]
[1778012381768,35.51,81594.67,0.0,0.45009,0.00014,31.56312]
[1778012381779,35.51,81594.67,0.0,0.45009,0.00014,31.56312]
[1778012381861,35.51,81593.28,0.0,0.4499,0.00014,31.56064]
[1778012384073,35.51,81599.8,0.0,0.45081,0.00014,31.57224]
[1778012384104,35.51,81599.8,0.0,0.45081,0.00014,31.57224]
[1778012384405,35.51,81599.8,0.0,0.45081,0.00014,31.57224]
[1778012389438,35.51,81597.39,0.0,0.45048,0.00014,31.56799]
[1778012394474,35.52,81597.36,0.0,0.45047,0.00014,31.56796]
[1778012399508,35.52,81597.54,0.0,0.4505,0.00014,31.5683]
[1778012404543,35.52,81595.5,0.0,0.45022,0.00014,31.56469]
[1778012409579,35.52,81592.49,0.0,0.4498,0.00014,31.55932]
[1778012414613,35.52,81598.64,0.0,0.45066,0.00014,31.57027]
[1778012420835,35.52,81598.74,0.0,0.45067,0.00014,31.57045]
[1778012422170,35.52,81598.53,0.0,0.45064,0.00014,31.57007]
[1778012422189,35.52,81598.53,0.0,0.45064,0.00014,31.57007]
[1778012422477,35.52,81598.53,0.0,0.45064,0.00014,31.57007]
[1778012422483,35.52,81598.53,0.0,0.45064,0.00014,31.57007]
[1778012422680,35.52,81591.25,0.0,0.44962,0.00014,31.55709]
[1778012423726,35.52,81591.25,0.0,0.44962,0.00014,31.55709]
[1778012423763,35.52,81591.25,0.0,0.44962,0.00014,31.55709]
[1778012424499,35.52,81589.42,0.0,0.44937,0.00014,31.5538]
[1778012424954,35.52,81589.2,0.0,0.44934,0.00014,31.5534]
[1778012429980,35.52,81587.34,0.0,0.44908,0.00014,31.55005]
[1778012435006,35.52,81588.79,0.0,0.44928,0.00014,31.54949]
[1778012440012,35.52,81583.29,0.0,0.44851,0.00014,31.53952]
[1778012445019,35.52,81577.35,0.0,0.44769,0.00014,31.52863]
[1778012450038,35.53,81583.32,0.0,0.44852,0.00014,31.53964]
[1778012455047,35.53,81584.0,0.0,0.44862,0.00014,31.54091]
[1778012460070,35.53,81584.63,0.0,0.44871,0.00014,31.54208]
[1778012465070,35.53,81584.54,0.0,0.4487,0.00014,31.54193]
[1778012470078,35.53,81578.05,0.0,0.44779,0.00014,31.53003]
[1778012471016,35.53,81569.91,0.0,0.44666,0.00014,31.51485]
[1778012474045,35.53,81561.54,0.0,0.44549,0.00014,31.49896]
[1778012479071,35.53,81560.55,0.0,0.44535,0.00014,31.49706]
[1778012484074,35.53,81562.81,0.0,0.44566,0.00014,31.50136]
[1778012489086,35.52,81566.36,0.0,0.44615,0.00014,31.50808]
[1778012491407,35.52,81564.59,0.0,0.4459,0.00014,31.50149]
[1778012491434,35.52,81564.59,0.0,0.4459,0.00014,31.50149]
[1778012493245,35.52,81565.68,0.0,0.44605,0.00014,31.50356]
[1778012493308,35.52,81565.64,0.0,0.44604,0.00014,31.50347]
[1778012498578,35.52,81565.19,0.0,0.44598,0.00014,31.50259]
[1778012502118,35.52,81563.1,0.0,0.44568,0.00014,31.4986]
[1778012503608,35.52,81558.31,0.0,0.44502,0.00014,31.48942]
[1778012503646,35.52,81558.31,0.0,0.44502,0.00014,31.48942]
[1778012505383,35.52,81554.35,0.0,0.44446,0.00014,31.48177]
[1778012505386,35.52,81554.25,0.0,0.44445,0.00014,31.48157]
[1778012509237,35.52,81549.04,0.0,0.44372,0.00014,31.47142]
[1778012509913,35.52,81547.7,0.0,0.44353,0.00014,31.46879]
[1778012511294,35.52,81547.7,0.0,0.44353,0.00014,31.46879]
[1778012511314,35.52,81547.7,0.0,0.44353,0.00014,31.46879]
[1778012511464,35.52,81547.7,0.0,0.44353,0.00014,31.46879]
[1778012513498,35.52,81541.35,0.0,0.44265,0.00014,31.45625]
[1778012519524,35.52,81532.99,0.0,0.44148,0.00014,31.43949]
[1778012519594,35.52,81532.77,0.0,0.44145,0.00014,31.43904]
[1778012521539,35.52,81532.77,0.0,0.44145,0.00014,31.43904]
[1778012521579,35.52,81536.73,0.0,0.442,0.00014,31.44701]
[1778012523279,35.52,81539.14,0.0,0.44234,0.00014,31.45183]
[1778012523385,35.52,81539.14,0.0,0.44234,0.00014,31.45183]
[1778012528897,35.52,81543.81,0.0,0.44299,0.00014,31.46114]
[1778012534462,35.52,81542.15,0.0,0.44277,0.00014,31.45788]
[1778012539516,35.52,81541.79,0.0,0.44272,0.00014,31.45719]
[1778012540742,35.52,81554.67,0.0,0.44451,0.00014,31.48245]
[1778012544580,35.52,81559.56,0.0,0.44518,0.00014,31.49176]
[1778012550858,35.51,81557.36,0.0,0.44486,0.00014,31.48736]
[1778012555610,35.51,81547.02,0.0,0.4434,0.00014,31.46391]
[1778012560645,35.51,81544.35,0.0,0.44303,0.00014,31.45864]
[1778012562894,35.51,81551.94,0.0,0.44409,0.00014,31.47355]
[1778012567082,35.5,81562.37,0.0,0.44554,0.00014,31.49366]
[1778012568818,35.5,81562.37,0.0,0.44554,0.00014,31.49365]
[1778012568841,35.5,81562.37,0.0,0.44554,0.00014,31.49365]
[1778012568895,35.5,81562.37,0.0,0.44554,0.00014,31.49365]
[1778012568943,35.5,81569.4,0.0,0.44653,0.00014,31.50697]
[1778012570496,35.5,81576.02,0.0,0.44745,0.00014,31.51936]
[1778012570548,35.5,81576.02,0.0,0.44745,0.00014,31.51936]
[1778012570740,35.5,81576.02,0.0,0.44745,0.00014,31.51936]
[1778012570748,35.5,81576.02,0.0,0.44745,0.00014,31.51936]
[1778012570774,35.5,81576.02,0.0,0.44745,0.00014,31.51936]
[1778012570872,35.5,81577.73,0.0,0.44769,0.00014,31.52253]
[1778012571351,35.5,81577.73,0.0,0.44769,0.00014,31.52253]
[1778012572138,35.5,81577.73,0.0,0.44769,0.00014,31.52253]
[1778012573170,35.5,81583.03,0.0,0.44843,0.00014,31.53229]
[1778012574211,35.5,81583.22,0.0,0.44846,0.00014,31.53264]
[1778012575135,35.5,81587.37,0.0,0.44904,0.00014,31.5402]
[1778012580157,35.5,81587.88,0.0,0.44911,0.00014,31.54111]
[1778012580080,35.5,81600.25,0.0,0.45084,0.00014,31.56323]
[1778012581108,35.5,81600.24,0.0,0.45084,0.00014,31.56322]
[1778012582053,35.5,81600.24,0.0,0.45084,0.00014,31.56322]
[1778012582067,35.5,81600.24,0.0,0.45084,0.00014,31.56322]
[1778012582136,35.5,81600.01,0.0,0.4508,0.00014,31.56282]
[1778012587161,35.5,81605.16,0.0,0.45153,0.00014,31.57189]
[1778012588159,35.51,81592.45,0.0,0.44975,0.00014,31.54941]
[1778012593161,35.51,81595.93,0.0,0.45024,0.00014,31.55564]
[1778012598171,35.51,81601.28,0.0,0.45099,0.00014,31.56512]
[1778012601150,35.51,81588.51,0.0,0.44921,0.00014,31.54235]
[1778012603466,35.51,81588.38,0.0,0.44919,0.00014,31.54211]
[1778012604138,35.51,81572.16,0.0,0.44692,0.00014,31.51225]
[1778012604787,35.51,81572.16,0.0,0.44692,0.00014,31.51225]
[1778012604806,35.51,81572.16,0.0,0.44692,0.00014,31.51225]
[1778012606125,35.51,81571.92,0.0,0.44689,0.00014,31.5118]
[1778012606522,35.51,81571.92,0.0,0.44689,0.00014,31.5118]
[1778012606780,35.51,81571.92,0.0,0.44689,0.00014,31.5118]
[1778012606808,35.51,81571.92,0.0,0.44689,0.00014,31.5118]
[1778012606977,35.51,81571.92,0.0,0.44689,0.00014,31.51181]
[1778012608543,35.51,81572.24,0.0,0.44693,0.00014,31.51242]
[1778012609166,35.51,81569.89,0.0,0.4466,0.00014,31.50801]
[1778012614175,35.51,81567.45,0.0,0.44626,0.00014,31.50021]
[1778012615168,35.51,81560.27,0.0,0.44526,0.00014,31.48655]
[1778012616696,35.51,81553.95,0.0,0.44437,0.00014,31.47436]
[1778012617045,35.51,81553.95,0.0,0.44437,0.00014,31.47436]
[1778012618693,35.51,81550.85,0.0,0.44394,0.00014,31.46833]
[1778012619121,35.51,81552.76,0.0,0.44421,0.00014,31.47206]
[1778012622141,35.51,81562.53,0.0,0.44558,0.00014,31.49093]
[1778012622718,35.51,81562.53,0.0,0.44558,0.00014,31.49093]
[1778012622737,35.51,81562.53,0.0,0.44558,0.00014,31.49093]
[1778012623087,35.51,81562.53,0.0,0.44558,0.00014,31.49094]
[1778012624785,35.51,81563.56,0.0,0.44572,0.00014,31.49291]
[1778012624878,35.51,81563.56,0.0,0.44572,0.00014,31.49291]
[1778012625145,35.51,81563.56,0.0,0.44572,0.00014,31.49291]
[1778012625185,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625260,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625271,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625330,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625490,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625810,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625831,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012625873,35.51,81583.69,0.0,0.44854,0.00014,31.53048]
[1778012626114,35.51,81583.69,0.0,0.44854,0.00014,31.5305]
[1778012627114,35.51,81588.62,0.0,0.44923,0.00014,31.53945]
[1778012628666,35.51,81587.73,0.0,0.4491,0.00014,31.53784]
[1778012628695,35.51,81587.73,0.0,0.4491,0.00014,31.53784]
[1778012629128,35.51,81588.12,0.0,0.44916,0.00014,31.53855]
[1778012634163,35.51,81594.78,0.0,0.45009,0.00014,31.55052]
[1778012634600,35.51,81594.78,0.0,0.45009,0.00014,31.55052]
[1778012634613,35.51,81594.78,0.0,0.45009,0.00014,31.55052]
[1778012635169,35.51,81595.09,0.0,0.45013,0.00014,31.55107]
[1778012640206,35.51,81596.89,0.0,0.45038,0.00014,31.55427]
[1778012645239,35.51,81591.56,0.0,0.44964,0.00014,31.54474]
[1778012649551,35.51,81589.34,0.0,0.44933,0.00014,31.54074]
[1778012649684,35.51,81589.34,0.0,0.44933,0.00014,31.54074]
[1778012649737,35.51,81587.86,0.0,0.44912,0.00014,31.53807]
[1778012650356,35.51,81587.86,0.0,0.44912,0.00014,31.53807]
[1778012650398,35.51,81587.86,0.0,0.44912,0.00014,31.53807]
[1778012650559,35.51,81578.23,0.0,0.44777,0.00014,31.52045]
[1778012651855,35.51,81578.23,0.0,0.44777,0.00014,31.52045]
[1778012651872,35.51,81578.23,0.0,0.44777,0.00014,31.52045]
[1778012651910,35.51,81576.29,0.0,0.4475,0.00014,31.51686]
[1778012656190,35.52,81569.07,0.0,0.4465,0.00014,31.5034]
[1778012661353,35.52,81569.78,0.0,0.4466,0.00014,31.50478]
[1778012666387,35.52,81564.53,0.0,0.44587,0.00014,31.4949]
[1778012670099,35.52,81556.29,0.0,0.44472,0.00014,31.47912]
[1778012672430,35.52,81552.2,0.0,0.44414,0.00014,31.46795]
[1778012674864,35.52,81552.72,0.0,0.44421,0.00014,31.46895]
[1778012674889,35.52,81552.72,0.0,0.44421,0.00014,31.46895]
[1778012675296,35.52,81553.01,0.0,0.44425,0.00014,31.4695]
[1778012675451,35.52,81553.01,0.0,0.44425,0.00014,31.4695]
[1778012680486,35.52,81554.62,0.0,0.44447,0.00014,31.47259]
[1778012685520,35.52,81555.91,0.0,0.44465,0.00014,31.47505]
[1778012690556,35.51,81554.51,0.0,0.44445,0.00014,31.47229]
[1778012695590,35.51,81549.21,0.0,0.44371,0.00014,31.46192]
[1778012697541,35.51,81550.69,0.0,0.44391,0.00014,31.46481]
[1778012697618,35.51,81554.67,0.0,0.44447,0.00014,31.47256]
[1778012702641,35.5,81552.11,0.0,0.4441,0.00014,31.46741]
[1778012704994,35.5,81543.62,0.0,0.4429,0.00014,31.45062]
[1778012705632,35.5,81543.62,0.0,0.4429,0.00014,31.45062]
[1778012705673,35.5,81543.62,0.0,0.4429,0.00014,31.45062]
[1778012706852,35.5,81543.5,0.0,0.44288,0.00014,31.45035]
[1778012707642,35.5,81543.9,0.0,0.44294,0.00014,31.45112]
[1778012707685,35.5,81543.82,0.0,0.44293,0.00014,31.45096]
[1778012713217,35.49,81546.34,0.0,0.44327,0.00014,31.45583]
[1778012718752,35.49,81539.6,0.0,0.44232,0.00014,31.44242]
[1778012724303,35.49,81543.02,0.0,0.44281,0.00014,31.44928]
[1778012726809,35.49,81550.96,0.0,0.44391,0.00014,31.46486]
[1778012731842,35.48,81552.14,0.0,0.44405,0.00014,31.46381]
[1778012736878,35.48,81553.38,0.0,0.44421,0.00014,31.46608]
[1778012742021,35.47,81557.52,0.0,0.44478,0.00014,31.47399]
[1778012742051,35.47,81566.0,0.0,0.44597,0.00014,31.49021]
[1778012747835,35.46,81564.16,0.0,0.44569,0.00014,31.48653]
[1778012752871,35.45,81563.31,0.0,0.44556,0.00014,31.48476]
[1778012753002,35.45,81576.49,0.0,0.4474,0.00014,31.50956]
[1778012753997,35.45,81576.49,0.0,0.4474,0.00014,31.50956]
[1778012754654,35.45,81576.49,0.0,0.4474,0.00014,31.50956]
[1778012754711,35.45,81576.49,0.0,0.4474,0.00014,31.50956]
[1778012755004,35.45,81578.51,0.0,0.44768,0.00014,31.5133]
[1778012756464,35.45,81581.66,0.0,0.44812,0.00014,31.51912]
[1778012756478,35.45,81581.66,0.0,0.44812,0.00014,31.51912]
[1778012757018,35.45,81581.66,0.0,0.44812,0.00014,31.51912]
[1778012759032,35.45,81573.12,0.0,0.44693,0.00014,31.50326]
[1778012764072,35.45,81576.21,0.0,0.44735,0.00014,31.509]
[1778012766316,35.45,81577.05,0.0,0.44747,0.00014,31.51055]
[1778012766279,35.45,81586.98,0.0,0.44886,0.00014,31.52883]
[1778012767306,35.45,81586.67,0.0,0.44882,0.00014,31.52826]
[1778012770425,35.45,81585.31,0.0,0.44863,0.00014,31.52577]
[1778012770484,35.45,81585.31,0.0,0.44863,0.00014,31.52577]
[1778012771122,35.45,81585.31,0.0,0.44863,0.00014,31.52576]
[1778012773375,35.45,81601.01,0.0,0.45083,0.00014,31.55398]
[1778012775175,35.45,81601.01,0.0,0.45083,0.00014,31.55398]
[1778012775364,35.45,81600.63,0.0,0.45077,0.00014,31.55332]
[1778012776402,35.45,81599.59,0.0,0.45063,0.00014,31.55149]
[1778012777375,35.45,81600.19,0.0,0.45071,0.00014,31.55256]
[1778012778456,35.45,81599.48,0.0,0.45062,0.00014,31.55131]
[1778012779177,35.45,81599.48,0.0,0.45062,0.00014,31.55132]
[1778012782074,35.45,81599.02,0.0,0.45055,0.00014,31.55051]
[1778012782096,35.45,81599.02,0.0,0.45055,0.00014,31.55051]
[1778012782198,35.45,81587.09,0.0,0.44888,0.00014,31.52906]
[1778012782475,35.45,81587.09,0.0,0.44888,0.00014,31.52906]
[1778012783361,35.45,81585.8,0.0,0.4487,0.00014,31.52671]
[1778012784924,35.45,81580.59,0.0,0.44797,0.00014,31.51714]
[1778012784942,35.45,81580.59,0.0,0.44797,0.00014,31.51714]
[1778012786548,35.45,81579.3,0.0,0.44779,0.00014,31.51476]
[1778012786565,35.45,81579.3,0.0,0.44779,0.00014,31.51476]
[1778012787232,35.45,81580.01,0.0,0.44789,0.00014,31.51608]
[1778012788500,35.45,81581.0,0.0,0.44803,0.00014,31.51791]
[1778012788525,35.45,81581.0,0.0,0.44803,0.00014,31.51791]
[1778012788562,35.45,81581.0,0.0,0.44803,0.00014,31.51791]
[1778012789376,35.45,81581.31,0.0,0.44807,0.00014,31.51848]
[1778012793299,35.45,81564.34,0.0,0.44569,0.00014,31.48345]
[1778012796337,35.45,81559.79,0.0,0.44505,0.00014,31.4747]
[1778012801359,35.45,81553.64,0.0,0.44419,0.00014,31.46276]
[1778012804893,35.45,81553.76,0.0,0.4442,0.00014,31.46298]
[1778012805371,35.45,81553.69,0.0,0.44419,0.00014,31.46284]
[1778012806029,35.45,81553.69,0.0,0.44419,0.00014,31.46284]
[1778012806065,35.45,81553.69,0.0,0.44419,0.00014,31.46284]
[1778012806764,35.45,81548.73,0.0,0.4435,0.00014,31.45312]
[1778012806780,35.45,81548.73,0.0,0.4435,0.00014,31.45312]
[1778012807375,35.45,81545.14,0.0,0.443,0.00014,31.44603]
[1778012812410,35.45,81551.95,0.0,0.44395,0.00014,31.45944]
[1778012816849,35.45,81552.13,0.0,0.44398,0.00014,31.45979]
[1778012816926,35.45,81551.96,0.0,0.44395,0.00014,31.45946]
[1778012822479,35.45,81544.77,0.0,0.44295,0.00014,31.44529]
[1778012827799,35.45,81546.69,0.0,0.44322,0.00014,31.4491]
[1778012828275,35.45,81543.91,0.0,0.44283,0.00014,31.44359]
[1778012828646,35.45,81543.91,0.0,0.44283,0.00014,31.44359]
[1778012828682,35.45,81543.91,0.0,0.44283,0.00014,31.44359]
[1778012828868,35.45,81543.91,0.0,0.44283,0.00014,31.44359]
[1778012828970,35.45,81543.91,0.0,0.44283,0.00014,31.44359]
[1778012829388,35.45,81541.86,0.0,0.44254,0.00014,31.43951]
[1778012830161,35.45,81534.69,0.0,0.44154,0.00014,31.42512]
[1778012833016,35.45,81533.4,0.0,0.44136,0.00014,31.42253]
[1778012833117,35.45,81533.45,0.0,0.44137,0.00014,31.42264]
[1778012833622,35.45,81533.45,0.0,0.44137,0.00014,31.42264]
[1778012834100,35.45,81536.16,0.0,0.44175,0.00014,31.42812]
[1778012834842,35.45,81549.56,0.0,0.44362,0.00014,31.45481]
[1778012836368,35.45,81551.54,0.0,0.44389,0.00014,31.45865]
[1778012838435,35.45,81562.58,0.0,0.44543,0.00014,31.47998]
[1778012839155,35.45,81562.58,0.0,0.44543,0.00014,31.47998]
[1778012840466,35.45,81568.58,0.0,0.44627,0.00014,31.4914]
[1778012841090,35.45,81568.58,0.0,0.44627,0.00014,31.4914]
[1778012841411,35.45,81567.89,0.0,0.44618,0.00014,31.49011]
[1778012843112,35.45,81567.8,0.0,0.44617,0.00014,31.48995]
[1778012843123,35.45,81567.8,0.0,0.44617,0.00014,31.48995]
[1778012847150,35.45,81564.98,0.0,0.44578,0.00014,31.48465]
[1778012847163,35.45,81564.98,0.0,0.44578,0.00014,31.48465]
[1778012847169,35.45,81564.98,0.0,0.44578,0.00014,31.48465]
[1778012849181,35.45,81565.03,0.0,0.44579,0.00014,31.48476]
[1778012849228,35.45,81563.75,0.0,0.44561,0.00014,31.48235]
[1778012851432,35.45,81563.7,0.0,0.44561,0.00014,31.48227]
[1778012851467,35.45,81563.7,0.0,0.44561,0.00014,31.48227]
[1778012851838,35.45,81563.7,0.0,0.44561,0.00014,31.48227]
[1778012851871,35.45,81565.35,0.0,0.44583,0.00014,31.48222]
[1778012855716,35.46,81573.03,0.0,0.44691,0.00014,31.49679]
[1778012860751,35.46,81569.3,0.0,0.44639,0.00014,31.48982]
[1778012865786,35.46,81562.05,0.0,0.44538,0.00014,31.47608]
[1778012870821,35.46,81555.69,0.0,0.4445,0.00014,31.46389]
[1778012876138,35.47,81555.34,0.0,0.44446,0.00014,31.46328]
[1778012876376,35.47,81555.34,0.0,0.44446,0.00014,31.46328]
[1778012876411,35.47,81553.96,0.0,0.44427,0.00014,31.46063]
[1778012877445,35.47,81538.35,0.0,0.44208,0.00014,31.42973]
[1778012877543,35.47,81538.35,0.0,0.44208,0.00014,31.42973]
[1778012878131,35.47,81537.31,0.0,0.44193,0.00014,31.42761]
[1778012879024,35.47,81537.31,0.0,0.44193,0.00014,31.42761]
[1778012879045,35.47,81537.31,0.0,0.44193,0.00014,31.42761]
[1778012879542,35.47,81537.9,0.0,0.44201,0.00014,31.42877]
[1778012880480,35.46,81538.55,0.0,0.4421,0.00014,31.43005]
[1778012885480,35.46,81540.34,0.0,0.44235,0.00014,31.43354]
[1778012890485,35.45,81544.02,0.0,0.44285,0.00014,31.44075]
[1778012895515,35.45,81547.08,0.0,0.44326,0.00014,31.44667]
[1778012900525,35.44,81544.14,0.0,0.44284,0.00014,31.44073]
[1778012904918,35.44,81541.51,0.0,0.44247,0.00014,31.43541]
[1778012904946,35.44,81541.51,0.0,0.44247,0.00014,31.43541]
[1778012905822,35.44,81541.51,0.0,0.44247,0.00014,31.43541]
[1778012906070,35.44,81538.88,0.0,0.4421,0.00014,31.43016]
[1778012911105,35.44,81539.19,0.0,0.44214,0.00014,31.42759]
[1778012916140,35.44,81543.03,0.0,0.44268,0.00014,31.4353]
[1778012921175,35.44,81541.45,0.0,0.44246,0.00014,31.43218]
[1778012923654,35.44,81539.24,0.0,0.44215,0.00014,31.42776]
[1778012924196,35.44,81537.45,0.0,0.4419,0.00014,31.42417]
[1778012926926,35.44,81532.34,0.0,0.44119,0.00014,31.41383]
[1778012926957,35.44,81532.34,0.0,0.44119,0.00014,31.41383]
[1778012928067,35.44,81530.65,0.0,0.44095,0.00014,31.41038]
[1778012928178,35.44,81530.4,0.0,0.44092,0.00014,31.40987]
[1778012931651,35.44,81530.74,0.0,0.44096,0.00014,31.41055]
[1778012931673,35.44,81530.74,0.0,0.44096,0.00014,31.41055]
[1778012932126,35.44,81530.74,0.0,0.44096,0.00014,31.41055]
[1778012932252,35.44,81530.18,0.0,0.44088,0.00014,31.4094]
[1778012937274,35.44,81530.53,0.0,0.44093,0.00014,31.41009]
[1778012943329,35.44,81534.04,0.0,0.44142,0.00014,31.41719]
[1778012949371,35.44,81534.27,0.0,0.44145,0.00014,31.41764]
[1778012954406,35.44,81529.58,0.0,0.44079,0.00014,31.40808]
[1778012959441,35.44,81530.87,0.0,0.44097,0.00014,31.41068]
[1778012964476,35.44,81532.61,0.0,0.44121,0.00014,31.4142]
[1778012969511,35.44,81531.15,0.0,0.441,0.00014,31.4112]
[1778012972103,35.44,81531.38,0.0,0.44103,0.00014,31.40844]
[1778012972534,35.44,81531.38,0.0,0.44103,0.00014,31.40843]
[1778012977569,35.43,81523.22,0.0,0.43989,0.00014,31.39167]
[1778012982605,35.43,81521.03,0.0,0.43958,0.00014,31.38711]
[1778012985626,35.43,81512.73,0.0,0.43842,0.00014,31.36974]
[1778012991253,35.43,81512.49,0.0,0.43838,0.00014,31.36924]
[1778012997516,35.43,81518.62,0.0,0.43924,0.00014,31.3821]
[1778012998895,35.43,81518.19,0.0,0.43918,0.00014,31.3812]
[1778012999579,35.43,81523.91,0.0,0.43998,0.00014,31.39307]
[1778013000915,35.43,81522.85,0.0,0.43983,0.00014,31.39087]
[1778013000937,35.43,81522.85,0.0,0.43983,0.00014,31.39087]
[1778013001308,35.43,81522.85,0.0,0.43983,0.00014,31.39087]
[1778013001325,35.43,81522.85,0.0,0.43983,0.00014,31.39087]
[1778013001660,35.43,81522.96,0.0,0.43985,0.00014,31.3911]
[1778013002937,35.43,81522.96,0.0,0.43985,0.00014,31.3911]
[1778013002944,35.43,81522.96,0.0,0.43985,0.00014,31.3911]
[1778013003173,35.43,81522.38,0.0,0.43977,0.00014,31.38989]
[1778013008868,35.43,81525.87,0.0,0.44025,0.00014,31.39709]
[1778013010086,35.43,81525.71,0.0,0.44023,0.00014,31.39677]
[1778013010090,35.43,81526.21,0.0,0.4403,0.00014,31.39779]
[1778013011393,35.43,81515.28,0.0,0.43877,0.00014,31.37508]
[1778013013945,35.43,81512.25,0.0,0.43835,0.00014,31.3687]
[1778013015059,35.43,81512.25,0.0,0.43835,0.00014,31.3687]
[1778013015121,35.43,81512.89,0.0,0.43844,0.00014,31.37004]
[1778013020826,35.43,81514.84,0.0,0.43871,0.00014,31.37414]
[1778013020834,35.43,81514.84,0.0,0.43871,0.00014,31.37414]
[1778013021606,35.43,81516.62,0.0,0.43896,0.00014,31.37786]
[1778013022537,35.43,81525.5,0.0,0.4402,0.00014,31.3963]
[1778013024579,35.43,81527.23,0.0,0.44044,0.00014,31.39986]
[1778013029607,35.43,81525.35,0.0,0.44018,0.00014,31.39599]
[1778013034617,35.43,81523.84,0.0,0.43996,0.00014,31.38967]
[1778013039626,35.43,81523.48,0.0,0.43991,0.00014,31.38895]
[1778013041361,35.43,81524.63,0.0,0.44007,0.00014,31.39133]
[1778013041606,35.43,81528.15,0.0,0.44057,0.00014,31.39857]
[1778013042117,35.43,81528.15,0.0,0.44057,0.00014,31.39857]
[1778013042155,35.43,81528.15,0.0,0.44057,0.00014,31.39857]
[1778013043391,35.43,81527.99,0.0,0.44054,0.00014,31.39823]
[1778013043574,35.43,81526.31,0.0,0.44031,0.00014,31.39478]
[1778013048578,35.43,81524.42,0.0,0.44004,0.00014,31.3909]
[1778013053583,35.43,81522.69,0.0,0.4398,0.00014,31.38733]
[1778013058542,35.43,81528.61,0.0,0.44063,0.00014,31.39946]
[1778013058560,35.43,81528.61,0.0,0.44063,0.00014,31.39946]
[1778013058628,35.43,81528.88,0.0,0.44066,0.00014,31.39999]
[1778013060144,35.43,81536.66,0.0,0.44175,0.00014,31.41579]
[1778013065178,35.42,81538.7,0.0,0.44202,0.00014,31.41978]
[1778013071221,35.42,81534.53,0.0,0.44143,0.00014,31.41124]
[1778013076256,35.42,81535.44,0.0,0.44155,0.00014,31.413]
[1778013081291,35.41,81536.83,0.0,0.44173,0.00014,31.4157]
[1778013086326,35.41,81536.75,0.0,0.44172,0.00014,31.41545]
[1778013091362,35.4,81538.15,0.0,0.4419,0.00014,31.41496]
[1778013096397,35.4,81537.31,0.0,0.44177,0.00014,31.41318]
[1778013101431,35.4,81538.62,0.0,0.44195,0.00014,31.41574]
[1778013106465,35.39,81538.32,0.0,0.4419,0.00014,31.41505]
[1778013110188,35.39,81536.93,0.0,0.4417,0.00014,31.41219]
[1778013110494,35.39,81536.62,0.0,0.44166,0.00014,31.41155]
[1778013112583,35.39,81523.82,0.0,0.43986,0.00014,31.38538]
[1778013116537,35.39,81524.83,0.0,0.44001,0.00014,31.38748]
[1778013121571,35.39,81529.25,0.0,0.44063,0.00014,31.39659]
[1778013126606,35.39,81530.47,0.0,0.4408,0.00014,31.39911]
[1778013131641,35.39,81527.34,0.0,0.44036,0.00014,31.39269]
[1778013134716,35.39,81527.23,0.0,0.44035,0.00014,31.39247]
[1778013134736,35.39,81527.23,0.0,0.44035,0.00014,31.39247]
[1778013134792,35.39,81519.73,0.0,0.4393,0.00014,31.37693]
[1778013135582,35.39,81519.73,0.0,0.4393,0.00014,31.37693]
[1778013135625,35.39,81519.73,0.0,0.4393,0.00014,31.37693]
[1778013136563,35.39,81514.57,0.0,0.43857,0.00014,31.36611]
[1778013136677,35.39,81514.57,0.0,0.43857,0.00014,31.3661]
[1778013140249,35.39,81515.23,0.0,0.43867,0.00014,31.3675]
[1778013140705,35.39,81514.12,0.0,0.43851,0.00014,31.36517]
[1778013146747,35.39,81511.73,0.0,0.43817,0.00014,31.36001]
[1778013151782,35.39,81512.11,0.0,0.43821,0.00014,31.35749]
[1778013152519,35.39,81512.11,0.0,0.43821,0.00014,31.35749]
[1778013152535,35.39,81512.11,0.0,0.43821,0.00014,31.35749]
[1778013152572,35.39,81512.11,0.0,0.43821,0.00014,31.35749]
[1778013152778,35.39,81515.03,0.0,0.43861,0.00014,31.36365]
[1778013152927,35.39,81515.03,0.0,0.43861,0.00014,31.36365]
[1778013153122,35.39,81515.03,0.0,0.43861,0.00014,31.36365]
[1778013153468,35.39,81547.55,0.0,0.44317,0.00014,31.4301]
[1778013154130,35.39,81547.55,0.0,0.44317,0.00014,31.4301]
[1778013154601,35.39,81547.55,0.0,0.44317,0.00014,31.4301]
[1778013154786,35.39,81607.77,0.0,0.45162,0.00014,31.54235]
[1778013155520,35.39,81607.77,0.0,0.45162,0.00014,31.54235]
[1778013155668,35.39,81607.77,0.0,0.45162,0.00014,31.54235]
[1778013156518,35.39,81610.28,0.0,0.45198,0.00014,31.54672]
[1778013156546,35.39,81609.68,0.0,0.45189,0.00014,31.54568]
[1778013162457,35.39,81605.35,0.0,0.45128,0.00014,31.53812]
[1778013162926,35.39,81605.35,0.0,0.45128,0.00014,31.53812]
[1778013162960,35.39,81605.35,0.0,0.45128,0.00014,31.53812]
[1778013162985,35.39,81605.63,0.0,0.45132,0.00014,31.53861]
[1778013169202,35.39,81607.2,0.0,0.45154,0.00014,31.54136]
[1778013169715,35.39,81601.61,0.0,0.45076,0.00014,31.53152]
[1778013174717,35.39,81605.32,0.0,0.45128,0.00014,31.53806]
[1778013179731,35.39,81608.57,0.0,0.45174,0.00014,31.54374]
[1778013180259,35.39,81608.83,0.0,0.45177,0.00014,31.54419]
[1778013180294,35.39,81608.83,0.0,0.45177,0.00014,31.54419]
[1778013180395,35.39,81608.48,0.0,0.45172,0.00014,31.54358]
[1778013186043,35.38,81609.81,0.0,0.45191,0.00014,31.54588]
[1778013188911,35.38,81609.39,0.0,0.45185,0.00014,31.54514]
[1778013191293,35.38,81624.12,0.0,0.45392,0.00014,31.57036]
[1778013196449,35.38,81623.43,0.0,0.45382,0.00014,31.56917]
[1778013199263,35.38,81626.84,0.0,0.4543,0.00014,31.57489]
[1778013199773,35.38,81626.12,0.0,0.4542,0.00014,31.57368]
[1778013201300,35.38,81628.41,0.0,0.45452,0.00014,31.57751]
[1778013201314,35.38,81628.41,0.0,0.45452,0.00014,31.57751]
[1778013201360,35.38,81628.41,0.0,0.45452,0.00014,31.57751]
[1778013201676,35.38,81625.92,0.0,0.45417,0.00014,31.57333]
[1778013203346,35.38,81625.0,0.0,0.45404,0.00014,31.57178]
[1778013203428,35.38,81625.0,0.0,0.45404,0.00014,31.57178]
[1778013208451,35.38,81627.68,0.0,0.45441,0.00014,31.57621]
[1778013211807,35.37,81635.83,0.0,0.45554,0.00014,31.58646]
[1778013212836,35.37,81643.63,0.0,0.45664,0.00014,31.5991]
[1778013213847,35.37,81650.82,0.0,0.45765,0.00014,31.61056]
[1778013214523,35.37,81650.82,0.0,0.45765,0.00014,31.61056]
[1778013214535,35.37,81650.82,0.0,0.45765,0.00014,31.61056]
[1778013214622,35.37,81652.4,0.0,0.45787,0.00014,31.61305]
[1778013218268,35.37,81654.97,0.0,0.45823,0.00014,31.61705]
[1778013221290,35.37,81646.79,0.0,0.45708,0.00014,31.6041]
[1778013223303,35.37,81640.36,0.0,0.45617,0.00014,31.59375]
[1778013227928,35.37,81640.56,0.0,0.4562,0.00014,31.59407]
[1778013228512,35.37,81637.35,0.0,0.45575,0.00014,31.58884]
[1778013230524,35.37,81627.08,0.0,0.4543,0.00014,31.57185]
[1778013233375,35.36,81626.98,0.0,0.45428,0.00014,31.57166]
[1778013238411,35.36,81623.03,0.0,0.45372,0.00014,31.56497]
[1778013243447,35.36,81622.33,0.0,0.45362,0.00014,31.56376]
[1778013248482,35.36,81623.08,0.0,0.45372,0.00014,31.56499]
[1778013253033,35.36,81621.64,0.0,0.45352,0.00014,31.56252]
[1778013253824,35.35,81629.88,0.0,0.45467,0.00014,31.57633]
[1778013254848,35.35,81636.9,0.0,0.45566,0.00014,31.58792]
[1778013259861,35.36,81637.19,0.0,0.45571,0.00014,31.58842]
[1778013259826,35.36,81647.57,0.0,0.45717,0.00014,31.60518]
[1778013264843,35.36,81646.34,0.0,0.45699,0.00014,31.60322]
[1778013268162,35.36,81647.99,0.0,0.45723,0.00014,31.60586]
[1778013268625,35.36,81647.99,0.0,0.45723,0.00014,31.60586]
[1778013269631,35.36,81639.4,0.0,0.45602,0.00014,31.59204]
[1778013272652,35.36,81634.97,0.0,0.45539,0.00014,31.58155]
[1778013273132,35.36,81634.97,0.0,0.45539,0.00014,31.58155]
[1778013273659,35.35,81634.2,0.0,0.45528,0.00014,31.58028]
[1778013276372,35.35,81631.19,0.0,0.45485,0.00014,31.5753]
[1778013276680,35.35,81631.58,0.0,0.45491,0.00014,31.57596]
[1778013281714,35.35,81633.69,0.0,0.4552,0.00014,31.57942]
[1778013286750,35.35,81631.09,0.0,0.45484,0.00014,31.57512]
[1778013292391,35.36,81633.05,0.0,0.45512,0.00014,31.5784]
[1778013297828,35.36,81637.75,0.0,0.45578,0.00014,31.58618]
[1778013302867,35.36,81631.75,0.0,0.45494,0.00014,31.57629]
[1778013307914,35.35,81634.08,0.0,0.45525,0.00014,31.58004]
[1778013312949,35.35,81636.74,0.0,0.45562,0.00014,31.58433]
[1778013317983,35.34,81636.04,0.0,0.45552,0.00014,31.58314]
[1778013323593,35.34,81635.91,0.0,0.45549,0.00014,31.58288]
[1778013324477,35.34,81635.91,0.0,0.45549,0.00014,31.58288]
[1778013324537,35.34,81635.91,0.0,0.45549,0.00014,31.58288]
[1778013324788,35.34,81635.33,0.0,0.45541,0.00014,31.58192]
[1778013325534,35.34,81635.33,0.0,0.45541,0.00014,31.58192]
[1778013325635,35.34,81624.22,0.0,0.45385,0.00014,31.56341]
[1778013326828,35.34,81624.22,0.0,0.45385,0.00014,31.56341]
[1778013326945,35.34,81622.4,0.0,0.45359,0.00014,31.56032]
[1778013331180,35.34,81622.76,0.0,0.45364,0.00014,31.56091]
[1778013332913,35.34,81622.07,0.0,0.45353,0.00014,31.55654]
[1778013332944,35.34,81622.07,0.0,0.45353,0.00014,31.55654]
[1778013334278,35.34,81624.36,0.0,0.45385,0.00014,31.5604]
[1778013334478,35.34,81624.31,0.0,0.45385,0.00014,31.56031]
[1778013340140,35.33,81631.38,0.0,0.45484,0.00014,31.5721]
[1778013345174,35.33,81625.54,0.0,0.45401,0.00014,31.56229]
[1778013350209,35.33,81628.28,0.0,0.45439,0.00014,31.56682]
[1778013355244,35.32,81628.84,0.0,0.45446,0.00014,31.56769]
[1778013360278,35.32,81628.74,0.0,0.45444,0.00014,31.56746]
[1778013363878,35.32,81637.96,0.0,0.45573,0.00014,31.58267]
[1778013369343,35.31,81634.01,0.0,0.45517,0.00014,31.57612]
[1778013373388,35.31,81635.63,0.0,0.4554,0.00014,31.57877]
[1778013373649,35.31,81635.63,0.0,0.4554,0.00014,31.57877]
[1778013373936,35.31,81635.63,0.0,0.4554,0.00014,31.57877]
[1778013374216,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374507,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374532,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374657,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374781,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374788,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374862,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374991,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013374993,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013375058,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013375301,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013375324,35.31,81650.06,0.0,0.45743,0.00014,31.60209]
[1778013375154,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013375338,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013375343,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013375485,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013375498,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013375604,35.31,81650.74,0.0,0.45753,0.00014,31.60315]
[1778013376066,35.31,81648.94,0.0,0.45727,0.00014,31.60029]
[1778013377805,35.31,81643.29,0.0,0.45648,0.00014,31.59123]
[1778013378252,35.31,81642.5,0.0,0.45636,0.00014,31.58995]
[1778013381507,35.31,81636.91,0.0,0.45557,0.00014,31.58081]
[1778013382295,35.31,81637.7,0.0,0.45568,0.00014,31.5821]
[1778013383520,35.3,81639.7,0.0,0.45596,0.00014,31.58535]
[1778013388559,35.31,81646.51,0.0,0.45693,0.00014,31.59639]
[1778013390252,35.31,81639.54,0.0,0.45595,0.00014,31.58514]
[1778013391179,35.31,81639.54,0.0,0.45595,0.00014,31.58514]
[1778013391318,35.31,81639.49,0.0,0.45593,0.00014,31.58186]
[1778013393299,35.31,81631.14,0.0,0.45475,0.00014,31.56809]
[1778013395338,35.31,81630.06,0.0,0.4546,0.00014,31.56629]
[1778013395362,35.31,81630.46,0.0,0.45466,0.00014,31.56695]
[1778013395623,35.31,81630.46,0.0,0.45466,0.00014,31.56695]
[1778013396325,35.31,81630.21,0.0,0.45462,0.00014,31.56653]
[1778013401325,35.3,81631.04,0.0,0.45473,0.00014,31.56787]
[1778013401688,35.3,81630.5,0.0,0.45466,0.00014,31.56696]
[1778013401694,35.3,81630.5,0.0,0.45466,0.00014,31.56696]
[1778013401795,35.3,81630.06,0.0,0.45459,0.00014,31.56622]
[1778013407610,35.3,81629.82,0.0,0.45455,0.00014,31.56575]
[1778013408949,35.3,81629.82,0.0,0.45455,0.00014,31.56575]
[1778013409785,35.3,81627.37,0.0,0.45421,0.00014,31.56165]
[1778013415851,35.3,81625.75,0.0,0.45398,0.00014,31.5589]
[1778013415952,35.3,81626.38,0.0,0.45406,0.00014,31.55995]
[1778013421707,35.29,81627.37,0.0,0.4542,0.00014,31.56158]
[1778013424336,35.29,81634.86,0.0,0.45525,0.00014,31.57403]
[1778013429764,35.29,81633.31,0.0,0.45503,0.00014,31.57141]
[1778013434799,35.29,81625.52,0.0,0.45393,0.00014,31.55835]
[1778013437820,35.28,81632.9,0.0,0.45496,0.00014,31.57067]
[1778013442855,35.28,81638.2,0.0,0.45571,0.00014,31.57937]
[1778013447890,35.28,81643.68,0.0,0.45648,0.00014,31.58823]
[1778013452490,35.28,81645.85,0.0,0.45677,0.00014,31.5885]
[1778013452508,35.28,81645.85,0.0,0.45677,0.00014,31.5885]
[1778013452927,35.28,81649.85,0.0,0.45734,0.00014,31.59489]
[1778013456490,35.27,81653.69,0.0,0.45788,0.00014,31.60096]
[1778013456609,35.27,81653.69,0.0,0.45788,0.00014,31.60096]
[1778013456700,35.27,81653.69,0.0,0.45788,0.00014,31.60096]
[1778013456761,35.27,81653.69,0.0,0.45788,0.00014,31.60096]
[1778013456956,35.27,81653.67,0.0,0.45787,0.00014,31.60092]
[1778013457564,35.27,81653.67,0.0,0.45787,0.00014,31.60092]
[1778013457747,35.27,81653.67,0.0,0.45787,0.00014,31.60092]
[1778013457857,35.27,81653.67,0.0,0.45787,0.00014,31.60092]
[1778013457960,35.27,81667.88,0.0,0.45988,0.00014,31.62293]
[1778013458442,35.27,81667.88,0.0,0.45988,0.00014,31.62293]
[1778013458537,35.27,81667.88,0.0,0.45988,0.00014,31.62293]
[1778013458983,35.27,81667.88,0.0,0.45988,0.00014,31.62293]
[1778013459065,35.28,81665.66,0.0,0.45957,0.00014,31.61955]
[1778013460430,35.28,81665.66,0.0,0.45957,0.00014,31.61956]
[1778013460442,35.28,81665.66,0.0,0.45957,0.00014,31.61956]
[1778013460982,35.27,81664.12,0.0,0.45935,0.00014,31.61719]
[1778013463128,35.27,81658.7,0.0,0.45858,0.00014,31.6088]
[1778013464434,35.27,81652.7,0.0,0.45774,0.00014,31.59937]
[1778013465010,35.27,81651.89,0.0,0.45762,0.00014,31.59808]
[1778013470049,35.27,81654.95,0.0,0.45805,0.00014,31.60288]
[1778013471264,35.27,81646.0,0.0,0.45678,0.00014,31.58864]
[1778013474516,35.27,81641.79,0.0,0.45619,0.00014,31.58182]
[1778013475299,35.27,81634.54,0.0,0.45516,0.00014,31.56994]
[1778013477329,35.27,81634.54,0.0,0.45516,0.00014,31.56993]
[1778013477344,35.27,81634.54,0.0,0.45516,0.00014,31.56993]
[1778013477431,35.27,81634.15,0.0,0.45511,0.00014,31.56928]
[1778013483319,35.26,81634.98,0.0,0.45522,0.00014,31.5706]
[1778013489182,35.26,81630.21,0.0,0.45454,0.00014,31.56262]
[1778013492201,35.26,81639.32,0.0,0.45582,0.00014,31.57765]
[1778013497236,35.26,81645.09,0.0,0.45663,0.00014,31.58698]
[1778013503279,35.25,81645.1,0.0,0.45663,0.00014,31.58696]
[1778013508315,35.25,81646.92,0.0,0.45688,0.00014,31.58986]
[1778013513350,35.25,81646.42,0.0,0.4568,0.00014,31.58581]
[1778013518385,35.25,81641.01,0.0,0.45604,0.00014,31.57703]
[1778013523420,35.24,81643.14,0.0,0.45633,0.00014,31.58044]
[1778013528455,35.24,81646.87,0.0,0.45685,0.00014,31.58643]
[1778013533157,35.24,81641.53,0.0,0.4561,0.00014,31.57776]
[1778013533765,35.24,81636.93,0.0,0.45545,0.00014,31.57023]
[1778013533773,35.24,81636.93,0.0,0.45545,0.00014,31.57023]
[1778013533813,35.24,81635.56,0.0,0.45525,0.00014,31.56797]
[1778013539232,35.23,81635.17,0.0,0.45519,0.00014,31.56727]
[1778013539244,35.23,81635.17,0.0,0.45519,0.00014,31.56727]
[1778013539326,35.23,81635.46,0.0,0.45523,0.00014,31.56774]
[1778013545444,35.23,81635.43,0.0,0.45522,0.00014,31.56768]
[1778013550610,35.22,81638.23,0.0,0.45561,0.00014,31.57215]
[1778013555647,35.22,81638.72,0.0,0.45567,0.00014,31.57289]
[1778013560680,35.22,81639.66,0.0,0.45579,0.00014,31.57438]
[1778013565715,35.21,81640.87,0.0,0.45596,0.00014,31.57628]
[1778013570751,35.21,81641.58,0.0,0.45605,0.00014,31.57738]
[1778013575786,35.2,81641.89,0.0,0.45608,0.00014,31.57461]
[1778013578479,35.2,81633.28,0.0,0.45486,0.00014,31.56041]
[1778013579690,35.2,81633.28,0.0,0.45486,0.00014,31.56043]
[1778013579702,35.2,81633.28,0.0,0.45486,0.00014,31.56043]
[1778013580517,35.2,81628.06,0.0,0.45413,0.00014,31.55171]
[1778013580833,35.2,81628.06,0.0,0.45413,0.00014,31.55171]
[1778013580848,35.2,81628.06,0.0,0.45413,0.00014,31.55171]
[1778013580889,35.2,81628.06,0.0,0.45413,0.00014,31.55173]
[1778013586863,35.21,81621.98,0.0,0.45328,0.00014,31.54152]
[1778013588248,35.21,81621.98,0.0,0.45328,0.00014,31.54152]
[1778013588316,35.21,81619.84,0.0,0.45298,0.00014,31.53788]
[1778013593386,35.22,81614.43,0.0,0.45222,0.00014,31.52861]
[1778013593533,35.22,81614.43,0.0,0.45222,0.00014,31.52861]
[1778013594075,35.22,81600.28,0.0,0.45023,0.00014,31.50367]
[1778013594811,35.22,81600.28,0.0,0.45023,0.00014,31.50367]
[1778013594829,35.22,81600.28,0.0,0.45023,0.00014,31.50367]
[1778013595899,35.22,81600.28,0.0,0.45023,0.00014,31.50369]
[1778013598672,35.22,81597.53,0.0,0.44984,0.00014,31.49879]
[1778013601383,35.22,81595.99,0.0,0.44963,0.00014,31.49604]
[1778013601430,35.22,81595.99,0.0,0.44963,0.00014,31.49604]
[1778013601952,35.22,81595.98,0.0,0.44963,0.00014,31.49604]
[1778013601956,35.22,81595.98,0.0,0.44963,0.00014,31.49604]
[1778013602050,35.22,81583.92,0.0,0.44793,0.00014,31.47394]
[1778013602938,35.22,81583.92,0.0,0.44793,0.00014,31.47394]
[1778013602960,35.22,81583.92,0.0,0.44793,0.00014,31.47394]
[1778013603000,35.22,81581.37,0.0,0.44757,0.00014,31.4692]
[1778013603576,35.22,81581.37,0.0,0.44757,0.00014,31.4692]
[1778013603620,35.22,81581.37,0.0,0.44757,0.00014,31.4692]
[1778013603982,35.22,81581.37,0.0,0.44757,0.00014,31.46921]
[1778013606318,35.22,81580.2,0.0,0.4474,0.00014,31.46702]
[1778013606334,35.22,81580.2,0.0,0.4474,0.00014,31.46702]
[1778013606750,35.22,81576.42,0.0,0.44687,0.00014,31.45993]
[1778013606769,35.22,81576.42,0.0,0.44687,0.00014,31.45993]
[1778013609651,35.22,81567.37,0.0,0.44559,0.00014,31.44273]
[1778013614257,35.23,81566.27,0.0,0.44544,0.00014,31.44063]
[1778013614473,35.23,81565.71,0.0,0.44536,0.00014,31.43957]
[1778013615537,35.23,81565.71,0.0,0.44536,0.00014,31.43957]
[1778013615552,35.23,81565.71,0.0,0.44536,0.00014,31.43957]
[1778013615500,35.23,81555.27,0.0,0.44389,0.00014,31.41925]
[1778013616107,35.23,81555.27,0.0,0.44389,0.00014,31.41925]
[1778013616502,35.23,81555.8,0.0,0.44397,0.00014,31.42031]
[1778013616650,35.23,81555.8,0.0,0.44397,0.00014,31.42031]
[1778013616685,35.23,81555.8,0.0,0.44397,0.00014,31.42031]
[1778013618197,35.23,81554.71,0.0,0.44382,0.00014,31.41818]
[1778013618253,35.23,81554.24,0.0,0.44375,0.00014,31.41727]
[1778013623120,35.23,81564.81,0.0,0.44525,0.00014,31.43796]
[1778013623685,35.23,81564.81,0.0,0.44525,0.00014,31.43796]
[1778013625601,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013625823,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013625905,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013625970,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013625980,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626026,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626039,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626100,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626225,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626346,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626463,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626496,35.23,81574.59,0.0,0.44663,0.00014,31.45666]
[1778013626521,35.23,81583.55,0.0,0.44789,0.00014,31.47346]
[1778013627389,35.23,81583.55,0.0,0.44789,0.00014,31.47346]
[1778013627421,35.23,81583.55,0.0,0.44789,0.00014,31.47346]
[1778013627462,35.23,81591.31,0.0,0.44899,0.00014,31.48773]
[1778013628388,35.23,81591.31,0.0,0.44899,0.00014,31.48773]
[1778013628414,35.23,81591.31,0.0,0.44899,0.00014,31.48773]
[1778013628493,35.23,81589.99,0.0,0.4488,0.00014,31.48531]
[1778013630376,35.23,81589.26,0.0,0.4487,0.00014,31.48395]
[1778013630390,35.23,81589.26,0.0,0.4487,0.00014,31.48395]
[1778013630468,35.23,81589.01,0.0,0.44866,0.00014,31.48348]
[1778013636211,35.23,81587.41,0.0,0.44843,0.00014,31.47732]
[1778013639382,35.23,81578.19,0.0,0.44713,0.00014,31.46017]
[1778013645386,35.23,81578.19,0.0,0.44713,0.00014,31.46019]
[1778013651316,35.23,81575.43,0.0,0.44674,0.00014,31.45502]
[1778013657359,35.23,81575.21,0.0,0.44671,0.00014,31.45463]
[1778013662396,35.23,81576.6,0.0,0.44691,0.00014,31.45725]
[1778013662864,35.23,81576.6,0.0,0.44691,0.00014,31.45725]
[1778013663120,35.23,81576.6,0.0,0.44691,0.00014,31.45725]
[1778013663284,35.23,81576.6,0.0,0.44691,0.00014,31.45725]
[1778013663506,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013663682,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013663811,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013663897,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013663936,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664123,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664169,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664322,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664351,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664357,35.23,81596.43,0.0,0.44971,0.00014,31.49384]
[1778013664626,35.23,81589.22,0.0,0.44869,0.00014,31.48073]
[1778013664841,35.23,81589.22,0.0,0.44869,0.00014,31.48073]
[1778013665557,35.24,81590.2,0.0,0.44883,0.00014,31.48254]
[1778013669645,35.24,81597.85,0.0,0.44992,0.00014,31.49648]
[1778013670844,35.24,81597.85,0.0,0.44992,0.00014,31.4965]
[1778013671564,35.24,81599.6,0.0,0.45016,0.00014,31.49965]
[1778013672905,35.24,81600.04,0.0,0.45023,0.00014,31.50045]
[1778013673472,35.24,81600.58,0.0,0.45031,0.00014,31.50143]
[1778013678506,35.24,81603.42,0.0,0.45071,0.00014,31.50655]
[1778013683540,35.25,81597.89,0.0,0.44994,0.00014,31.49671]
[1778013688576,35.25,81600.33,0.0,0.45028,0.00014,31.50113]
[1778013693611,35.25,81603.75,0.0,0.45076,0.00014,31.50405]
[1778013699652,35.25,81604.42,0.0,0.45086,0.00014,31.50529]
[1778013701426,35.25,81605.23,0.0,0.45098,0.00014,31.50673]
[1778013701674,35.26,81605.95,0.0,0.45108,0.00014,31.50801]
[1778013702426,35.26,81605.95,0.0,0.45108,0.00014,31.50801]
[1778013702469,35.26,81605.95,0.0,0.45108,0.00014,31.50801]
[1778013702675,35.26,81665.94,0.0,0.45956,0.00014,31.60692]
[1778013703682,35.25,81664.94,0.0,0.45941,0.00014,31.60538]
[1778013703860,35.25,81664.94,0.0,0.45941,0.00014,31.60538]
[1778013704688,35.25,81663.72,0.0,0.45924,0.00014,31.6035]
[1778013706196,35.25,81662.58,0.0,0.45908,0.00014,31.60174]
[1778013706251,35.25,81662.58,0.0,0.45908,0.00014,31.60174]
[1778013707319,35.25,81658.55,0.0,0.45851,0.00014,31.59549]
[1778013707418,35.25,81658.55,0.0,0.45851,0.00014,31.59549]
[1778013707452,35.25,81658.55,0.0,0.45851,0.00014,31.59549]
[1778013707706,35.25,81658.48,0.0,0.4585,0.00014,31.59538]
[1778013710162,35.25,81656.8,0.0,0.45826,0.00014,31.59275]
[1778013710177,35.25,81656.8,0.0,0.45826,0.00014,31.59275]
[1778013713035,35.25,81658.31,0.0,0.45848,0.00014,31.59511]
[1778013713085,35.25,81658.31,0.0,0.45848,0.00014,31.59511]
[1778013713494,35.25,81658.31,0.0,0.45848,0.00014,31.59511]
[1778013713629,35.25,81654.84,0.0,0.45799,0.00014,31.58967]
[1778013714395,35.25,81654.84,0.0,0.45799,0.00014,31.58967]
[1778013714407,35.25,81654.84,0.0,0.45799,0.00014,31.58967]
[1778013714548,35.25,81646.34,0.0,0.45678,0.00014,31.57614]
[1778013716420,35.25,81640.42,0.0,0.45595,0.00014,31.56654]
[1778013721814,35.25,81636.84,0.0,0.45544,0.00014,31.56064]
[1778013724317,35.25,81638.6,0.0,0.45568,0.00014,31.56353]
[1778013724706,35.25,81636.58,0.0,0.4554,0.00014,31.5602]
[1778013724802,35.25,81636.58,0.0,0.4554,0.00014,31.5602]
[1778013725230,35.25,81681.3,0.0,0.46172,0.00014,31.62989]
[1778013726215,35.25,81681.3,0.0,0.46172,0.00014,31.62989]
[1778013726248,35.25,81681.3,0.0,0.46172,0.00014,31.62989]
[1778013726614,35.25,81705.12,0.0,0.46509,0.00014,31.66377]
[1778013727444,35.25,81705.12,0.0,0.46509,0.00014,31.66377]
[1778013729227,35.25,81698.26,0.0,0.46412,0.00014,31.65425]
[1778013729257,35.25,81698.26,0.0,0.46412,0.00014,31.65425]
[1778013729740,35.25,81688.68,0.0,0.46277,0.00014,31.64065]
[1778013732032,35.25,81688.08,0.0,0.46268,0.00014,31.6398]
[1778013734259,35.25,81685.97,0.0,0.46238,0.00014,31.63674]
[1778013734672,35.25,81671.67,0.0,0.46036,0.00014,31.61559]
[1778013738778,35.26,81666.56,0.0,0.45965,0.00014,31.60788]
[1778013738855,35.26,81666.56,0.0,0.45965,0.00014,31.60788]
[1778013739700,35.26,81656.62,0.0,0.45824,0.00014,31.5925]
[1778013739810,35.26,81656.62,0.0,0.45824,0.00014,31.5925]
[1778013739959,35.26,81656.62,0.0,0.45824,0.00014,31.5925]
[1778013743738,35.26,81657.09,0.0,0.45831,0.00014,31.59326]
[1778013743752,35.26,81657.09,0.0,0.45831,0.00014,31.59326]
[1778013744132,35.26,81670.34,0.0,0.46018,0.00014,31.61365]
[1778013745283,35.26,81670.34,0.0,0.46018,0.00014,31.61365]
[1778013745306,35.26,81668.33,0.0,0.4599,0.00014,31.61061]
[1778013746144,35.26,81668.33,0.0,0.4599,0.00014,31.61061]
[1778013746719,35.26,81664.29,0.0,0.45933,0.00014,31.60444]
[1778013747745,35.26,81664.29,0.0,0.45933,0.00014,31.60444]
[1778013747898,35.26,81663.4,0.0,0.4592,0.00014,31.60307]
[1778013748748,35.26,81663.07,0.0,0.45916,0.00014,31.60257]
[1778013749767,35.26,81664.04,0.0,0.4593,0.00014,31.60406]
[1778013750698,35.26,81661.87,0.0,0.45899,0.00014,31.60072]
[1778013755719,35.26,81658.39,0.0,0.45849,0.00014,31.59213]
[1778013758132,35.26,81657.72,0.0,0.4584,0.00014,31.5911]
[1778013758763,35.26,81657.72,0.0,0.4584,0.00014,31.59111]
[1778013760126,35.26,81657.2,0.0,0.45833,0.00014,31.5903]
[1778013760135,35.26,81657.2,0.0,0.45833,0.00014,31.5903]
[1778013760754,35.26,81654.85,0.0,0.458,0.00014,31.58662]
[1778013761643,35.26,81654.85,0.0,0.458,0.00014,31.58662]
[1778013761680,35.27,81654.77,0.0,0.45799,0.00014,31.5865]
[1778013762756,35.27,81675.12,0.0,0.46087,0.00014,31.61773]
[1778013763781,35.27,81685.67,0.0,0.46236,0.00014,31.63326]
[1778013763956,35.27,81685.67,0.0,0.46236,0.00014,31.63326]
[1778013764562,35.27,81685.67,0.0,0.46236,0.00014,31.63326]
[1778013764718,35.27,81685.07,0.0,0.46227,0.00014,31.63239]
[1778013767721,35.27,81673.27,0.0,0.46061,0.00014,31.61496]
[1778013768789,35.27,81670.91,0.0,0.46027,0.00014,31.61142]
[1778013770014,35.27,81670.56,0.0,0.46022,0.00014,31.6109]
[1778013770177,35.27,81670.65,0.0,0.46024,0.00014,31.61105]
[1778013774201,35.27,81663.75,0.0,0.45927,0.00014,31.60057]
[1778013779237,35.28,81663.21,0.0,0.4592,0.00014,31.59977]
[1778013784271,35.28,81664.67,0.0,0.45941,0.00014,31.60205]
[1778013789306,35.28,81661.1,0.0,0.45891,0.00014,31.59658]
[1778013794341,35.28,81660.18,0.0,0.45878,0.00014,31.59519]
[1778013799376,35.29,81658.97,0.0,0.45861,0.00014,31.59335]
[1778013800592,35.29,81658.97,0.0,0.45861,0.00014,31.59335]
[1778013800601,35.29,81658.97,0.0,0.45861,0.00014,31.59335]
[1778013800693,35.29,81658.85,0.0,0.4586,0.00014,31.59318]
[1778013804885,35.29,81654.29,0.0,0.45796,0.00014,31.58608]
[1778013805419,35.29,81653.46,0.0,0.45784,0.00014,31.58478]
[1778013807590,35.29,81646.19,0.0,0.45682,0.00014,31.57324]
[1778013812620,35.3,81643.97,0.0,0.45651,0.00014,31.56653]
[1778013815831,35.3,81643.16,0.0,0.4564,0.00014,31.56525]
[1778013816692,35.3,81633.97,0.0,0.4551,0.00014,31.55022]
[1778013818040,35.3,81633.97,0.0,0.4551,0.00014,31.55021]
[1778013818052,35.3,81633.97,0.0,0.4551,0.00014,31.55021]
[1778013818786,35.3,81640.55,0.0,0.45603,0.00014,31.561]
[1778013823635,35.3,81637.14,0.0,0.45554,0.00014,31.55539]
[1778013823644,35.3,81637.14,0.0,0.45554,0.00014,31.55539]
[1778013823671,35.3,81636.11,0.0,0.4554,0.00014,31.55369]
[1778013827214,35.29,81628.41,0.0,0.45431,0.00014,31.54087]
[1778013832609,35.29,81630.08,0.0,0.45454,0.00014,31.54364]
[1778013838649,35.29,81633.12,0.0,0.45496,0.00014,31.54866]
[1778013843685,35.29,81635.78,0.0,0.45534,0.00014,31.55303]
[1778013848837,35.29,81639.41,0.0,0.45585,0.00014,31.55896]
[1778013858791,35.28,81640.89,0.0,0.45605,0.00014,31.56132]
[1778013861788,35.28,81641.12,0.0,0.45608,0.00014,31.56169]
[1778013861843,35.28,81641.12,0.0,0.45608,0.00014,31.56169]
[1778013861815,35.28,81641.78,0.0,0.45617,0.00014,31.56275]
[1778013862833,35.28,81633.13,0.0,0.45495,0.00014,31.54855]
[1778013864726,35.28,81633.13,0.0,0.45495,0.00014,31.54854]
[1778013864743,35.28,81633.13,0.0,0.45495,0.00014,31.54854]
[1778013864838,35.28,81632.63,0.0,0.45488,0.00014,31.5477]
[1778013869846,35.28,81631.65,0.0,0.45473,0.00014,31.54602]
[1778013874847,35.27,81630.75,0.0,0.45459,0.00014,31.54124]
[1778013879859,35.27,81629.75,0.0,0.45445,0.00014,31.5395]
[1778013884869,35.26,81629.87,0.0,0.45446,0.00014,31.53964]
[1778013889895,35.26,81628.73,0.0,0.45429,0.00014,31.53766]
[1778013894896,35.25,81628.92,0.0,0.45431,0.00014,31.53791]
[1778013899918,35.25,81623.81,0.0,0.45358,0.00014,31.52922]
[1778013904944,35.24,81625.98,0.0,0.45387,0.00014,31.5328]
[1778013909962,35.24,81626.26,0.0,0.4539,0.00014,31.5332]
[1778013913287,35.24,81627.0,0.0,0.45401,0.00014,31.53441]
[1778013913826,35.24,81627.42,0.0,0.45406,0.00014,31.53511]
[1778013918826,35.23,81622.14,0.0,0.45331,0.00014,31.52609]
[1778013923827,35.23,81626.41,0.0,0.4539,0.00014,31.53324]
[1778013925499,35.22,81630.44,0.0,0.45447,0.00014,31.53998]
[1778013925567,35.22,81631.02,0.0,0.45455,0.00014,31.54093]
[1778013931163,35.22,81636.83,0.0,0.45536,0.00014,31.5505]
[1778013936347,35.21,81638.76,0.0,0.45562,0.00014,31.5504]
[1778013937272,35.21,81638.76,0.0,0.45562,0.00014,31.5504]
[1778013938596,35.21,81622.99,0.0,0.45339,0.00014,31.524]
[1778013940611,35.21,81620.97,0.0,0.4531,0.00014,31.52057]
[1778013940944,35.21,81618.06,0.0,0.45269,0.00014,31.51558]
[1778013942391,35.21,81608.45,0.0,0.45134,0.00014,31.49887]
[1778013945495,35.22,81604.86,0.0,0.45083,0.00014,31.49255]
[1778013945512,35.22,81604.86,0.0,0.45083,0.00014,31.49255]
[1778013945823,35.22,81603.18,0.0,0.4506,0.00014,31.48958]
[1778013947669,35.22,81595.91,0.0,0.44957,0.00014,31.47654]
[1778013953464,35.22,81593.1,0.0,0.44918,0.00014,31.47144]
[1778013958498,35.22,81592.46,0.0,0.44909,0.00014,31.47027]
[1778013963533,35.22,81589.09,0.0,0.44861,0.00014,31.4641]
[1778013968571,35.22,81589.0,0.0,0.4486,0.00014,31.46394]
[1778013974611,35.22,81588.55,0.0,0.44853,0.00014,31.46313]
[1778013979652,35.22,81587.68,0.0,0.44841,0.00014,31.46155]
[1778013984683,35.22,81581.2,0.0,0.4475,0.00014,31.44956]
[1778013989718,35.22,81577.47,0.0,0.44698,0.00014,31.44259]
[1778013994753,35.22,81577.93,0.0,0.44704,0.00014,31.44026]
[1778013997827,35.22,81569.83,0.0,0.4459,0.00014,31.42492]
[1778013998535,35.22,81569.83,0.0,0.4459,0.00014,31.42492]
[1778013998557,35.22,81569.83,0.0,0.4459,0.00014,31.42492]
[1778013998781,35.23,81569.89,0.0,0.44591,0.00014,31.42504]
[1778014003818,35.23,81567.47,0.0,0.44557,0.00014,31.42045]
[1778014007172,35.23,81566.43,0.0,0.44542,0.00014,31.41849]
[1778014007844,35.23,81566.2,0.0,0.44539,0.00014,31.41805]
[1778014010188,35.23,81565.95,0.0,0.44536,0.00014,31.41759]
[1778014015900,35.23,81562.63,0.0,0.4449,0.00014,31.41124]
[1778014020934,35.24,81569.17,0.0,0.44582,0.00014,31.42389]
[1778014025971,35.24,81569.01,0.0,0.44581,0.00014,31.42363]
[1778014031005,35.24,81569.85,0.0,0.44593,0.00014,31.42529]
[1778014033019,35.24,81561.19,0.0,0.44471,0.00014,31.40862]
[1778014035033,35.24,81571.64,0.0,0.44619,0.00014,31.42875]
[1778014039400,35.24,81571.67,0.0,0.44619,0.00014,31.42884]
[1778014039496,35.24,81571.67,0.0,0.44619,0.00014,31.42884]
[1778014040067,35.24,81571.91,0.0,0.44623,0.00014,31.4293]
[1778014043229,35.24,81574.03,0.0,0.44652,0.00014,31.43329]
[1778014043240,35.24,81574.03,0.0,0.44652,0.00014,31.43329]
[1778014043328,35.24,81573.62,0.0,0.44647,0.00014,31.4325]
[1778014048771,35.24,81571.39,0.0,0.44614,0.00014,31.42817]
[1778014053974,35.24,81571.45,0.0,0.44614,0.00014,31.42502]
[1778014054076,35.23,81569.62,0.0,0.44588,0.00014,31.4215]
[1778014059203,35.23,81564.6,0.0,0.44516,0.00014,31.41177]
[1778014064238,35.23,81564.78,0.0,0.44518,0.00014,31.41203]
[1778014069274,35.22,81564.67,0.0,0.44516,0.00014,31.41173]
[1778014072283,35.22,81564.37,0.0,0.44511,0.00014,31.41112]
[1778014072382,35.22,81562.38,0.0,0.44483,0.00014,31.40725]
[1778014075316,35.22,81569.51,0.0,0.44583,0.00014,31.42095]
[1778014080351,35.21,81570.26,0.0,0.44593,0.00014,31.42232]
[1778014085979,35.21,81567.6,0.0,0.44555,0.00014,31.41717]
[1778014089053,35.21,81559.12,0.0,0.44435,0.00014,31.40066]
[1778014093535,35.21,81559.59,0.0,0.44441,0.00014,31.40153]
[1778014093546,35.21,81559.67,0.0,0.44442,0.00014,31.40166]
[1778014099123,35.2,81559.9,0.0,0.44444,0.00014,31.40203]
[1778014101634,35.2,81560.42,0.0,0.44451,0.00014,31.40302]
[1778014101731,35.2,81561.03,0.0,0.4446,0.00014,31.40419]
[1778014107540,35.2,81562.41,0.0,0.44479,0.00014,31.40678]
[1778014112847,35.19,81562.01,0.0,0.44472,0.00014,31.40272]
[1778014112858,35.19,81562.01,0.0,0.44472,0.00014,31.40272]
[1778014112948,35.19,81556.13,0.0,0.44388,0.00014,31.39119]
[1778014118617,35.19,81559.43,0.0,0.44434,0.00014,31.39758]
[1778014123654,35.18,81559.16,0.0,0.4443,0.00014,31.39698]
[1778014129530,35.18,81559.16,0.0,0.44429,0.00014,31.39694]
[1778014130795,35.18,81559.47,0.0,0.44433,0.00014,31.3975]
[1778014130850,35.18,81559.47,0.0,0.44433,0.00014,31.3975]
[1778014130947,35.18,81559.47,0.0,0.44433,0.00014,31.3975]
[1778014131030,35.18,81559.75,0.0,0.44437,0.00014,31.39803]
[1778014131722,35.18,81566.99,0.0,0.44539,0.00014,31.41208]
[1778014136744,35.18,81567.22,0.0,0.44542,0.00014,31.41247]
[1778014141780,35.17,81563.18,0.0,0.44485,0.00014,31.4046]
[1778014147822,35.17,81562.55,0.0,0.44475,0.00014,31.40329]
[1778014150751,35.17,81562.08,0.0,0.44468,0.00014,31.40235]
[1778014150843,35.17,81561.44,0.0,0.44459,0.00014,31.40109]
[1778014153220,35.17,81561.21,0.0,0.44455,0.00014,31.40062]
[1778014154262,35.17,81556.71,0.0,0.44392,0.00014,31.39178]
[1778014154295,35.17,81556.71,0.0,0.44392,0.00014,31.39178]
[1778014155084,35.17,81541.3,0.0,0.44174,0.00014,31.36097]
[1778014160345,35.17,81540.65,0.0,0.44165,0.00014,31.35967]
[1778014160917,35.17,81540.61,0.0,0.44165,0.00014,31.35961]
[1778014162075,35.17,81540.61,0.0,0.44165,0.00014,31.35961]
[1778014162176,35.17,81555.34,0.0,0.44373,0.00014,31.38914]
[1778014162357,35.17,81555.34,0.0,0.44373,0.00014,31.38914]
[1778014162930,35.17,81555.34,0.0,0.44373,0.00014,31.38913]
[1778014167965,35.17,81562.34,0.0,0.44471,0.00014,31.40279]
[1778014174007,35.16,81561.84,0.0,0.44463,0.00014,31.39851]
[1778014179041,35.16,81561.78,0.0,0.44461,0.00014,31.39833]
[1778014180233,35.16,81561.65,0.0,0.44459,0.00014,31.39806]
[1778014181060,35.16,81561.64,0.0,0.44459,0.00014,31.39803]
[1778014182067,35.16,81568.81,0.0,0.4456,0.00014,31.4119]
[1778014187101,35.15,81565.95,0.0,0.44519,0.00014,31.4063]
[1778014193144,35.15,81566.69,0.0,0.44529,0.00014,31.40765]
[1778014198182,35.15,81569.51,0.0,0.44568,0.00014,31.41303]
[1778014203216,35.14,81571.64,0.0,0.44598,0.00014,31.41707]
[1778014208252,35.14,81569.76,0.0,0.44571,0.00014,31.41342]
[1778014213285,35.14,81566.87,0.0,0.44529,0.00014,31.4078]
[1778014218469,35.14,81568.21,0.0,0.44548,0.00014,31.41034]
[1778014219228,35.14,81568.21,0.0,0.44548,0.00014,31.41034]
[1778014220506,35.14,81577.58,0.0,0.4468,0.00014,31.42819]
[1778014220977,35.14,81577.58,0.0,0.4468,0.00014,31.42819]
[1778014224481,35.13,81579.84,0.0,0.44712,0.00014,31.43239]
[1778014224906,35.13,81580.23,0.0,0.44717,0.00014,31.43308]
[1778014227388,35.13,81590.42,0.0,0.44861,0.00014,31.45202]
[1778014232419,35.13,81589.01,0.0,0.4484,0.00014,31.44621]
[1778014237454,35.13,81588.53,0.0,0.44833,0.00014,31.44529]
[1778014244504,35.13,81588.89,0.0,0.44838,0.00014,31.44589]
[1778014250180,35.12,81589.16,0.0,0.44841,0.00014,31.44634]
[1778014254271,35.12,81591.81,0.0,0.44879,0.00014,31.4512]
[1778014254614,35.12,81592.14,0.0,0.44883,0.00014,31.45178]
[1778014254691,35.12,81598.02,0.0,0.44966,0.00014,31.4625]
[1778014257014,35.12,81607.31,0.0,0.45098,0.00014,31.47913]
[1778014258506,35.12,81606.04,0.0,0.4508,0.00014,31.47687]
[1778014258517,35.12,81606.04,0.0,0.4508,0.00014,31.47687]
[1778014258799,35.12,81605.45,0.0,0.45071,0.00014,31.47581]
[1778014263563,35.12,81603.95,0.0,0.4505,0.00014,31.47312]
[1778014263662,35.12,81600.62,0.0,0.45003,0.00014,31.46713]
[1778014268671,35.12,81599.89,0.0,0.44993,0.00014,31.46585]
[1778014269409,35.12,81599.89,0.0,0.44993,0.00014,31.46585]
[1778014270293,35.12,81597.28,0.0,0.44956,0.00014,31.46114]
[1778014272956,35.12,81583.65,0.0,0.44763,0.00014,31.43608]
[1778014278743,35.13,81584.78,0.0,0.4478,0.00014,31.4383]
[1778014283776,35.13,81584.6,0.0,0.44778,0.00014,31.43805]
[1778014287309,35.13,81584.52,0.0,0.44777,0.00014,31.43794]
[1778014287322,35.13,81584.52,0.0,0.44777,0.00014,31.43794]
[1778014287807,35.13,81584.59,0.0,0.44779,0.00014,31.4381]
[1778014292840,35.14,81585.7,0.0,0.44795,0.00014,31.43703]
[1778014297875,35.14,81586.52,0.0,0.44807,0.00014,31.43863]
[1778014302910,35.15,81585.86,0.0,0.44798,0.00014,31.43748]
[1778014307945,35.15,81585.2,0.0,0.4479,0.00014,31.43633]
[1778014315769,35.15,81587.18,0.0,0.44818,0.00014,31.44005]
[1778014321038,35.16,81586.38,0.0,0.44808,0.00014,31.43869]
[1778014322288,35.16,81586.38,0.0,0.44808,0.00014,31.43869]
[1778014322338,35.16,81585.38,0.0,0.44794,0.00014,31.43685]
[1778014324628,35.16,81585.38,0.0,0.44794,0.00014,31.43686]
[1778014326355,35.16,81585.23,0.0,0.44792,0.00014,31.4366]
[1778014327080,35.16,81584.49,0.0,0.44782,0.00014,31.43526]
[1778014332116,35.17,81582.37,0.0,0.44753,0.00014,31.43139]
[1778014339166,35.17,81582.09,0.0,0.4475,0.00014,31.43097]
[1778014344199,35.18,81578.96,0.0,0.44706,0.00014,31.42518]
[1778014349234,35.18,81579.96,0.0,0.44721,0.00014,31.42714]
[1778014355275,35.19,81580.26,0.0,0.44726,0.00014,31.42458]
[1778014359304,35.19,81573.24,0.0,0.44627,0.00014,31.41139]
[1778014364339,35.2,81573.35,0.0,0.4463,0.00014,31.41172]
[1778014364747,35.2,81573.35,0.0,0.4463,0.00014,31.41172]
[1778014364762,35.2,81573.35,0.0,0.4463,0.00014,31.41172]
[1778014365398,35.2,81573.88,0.0,0.44638,0.00014,31.41275]
[1778014371408,35.2,81573.21,0.0,0.44629,0.00014,31.41157]
[1778014378436,35.21,81572.33,0.0,0.44618,0.00014,31.41002]
[1778014383471,35.21,81573.84,0.0,0.4464,0.00014,31.41296]
[1778014387931,35.22,81587.01,0.0,0.44827,0.00014,31.43771]
[1778014388837,35.22,81590.61,0.0,0.44878,0.00014,31.44435]
[1778014394550,35.22,81590.31,0.0,0.44874,0.00014,31.44388]
[1778014400313,35.22,81590.07,0.0,0.44871,0.00014,31.44348]
[1778014401120,35.23,81590.09,0.0,0.44872,0.00014,31.44357]
[1778014401222,35.23,81590.5,0.0,0.44878,0.00014,31.44433]
[1778014403536,35.23,81589.9,0.0,0.4487,0.00014,31.44327]
[1778014403637,35.23,81590.26,0.0,0.44875,0.00014,31.44393]
[1778014408648,35.23,81592.34,0.0,0.44905,0.00014,31.4478]
[1778014413684,35.24,81594.33,0.0,0.44933,0.00014,31.44828]
[1778014418873,35.24,81598.6,0.0,0.44994,0.00014,31.45605]
[1778014424429,35.24,81599.51,0.0,0.45008,0.00014,31.45775]
[1778014429798,35.25,81602.79,0.0,0.45055,0.00014,31.46371]
[1778014434833,35.25,81603.62,0.0,0.45067,0.00014,31.46525]
[1778014435905,35.25,81603.62,0.0,0.45067,0.00014,31.46525]
[1778014436307,35.25,81603.62,0.0,0.45067,0.00014,31.46525]
[1778014436403,35.25,81603.62,0.0,0.45067,0.00014,31.46525]
[1778014436436,35.25,81603.62,0.0,0.45067,0.00014,31.46525]
[1778014436408,35.25,81604.59,0.0,0.45081,0.00014,31.46698]
[1778014437570,35.25,81611.28,0.0,0.45176,0.00014,31.47877]
[1778014437617,35.25,81611.28,0.0,0.45176,0.00014,31.47877]
[1778014437856,35.25,81611.28,0.0,0.45176,0.00014,31.47877]
[1778014439433,35.25,81611.28,0.0,0.45176,0.00014,31.47877]
[1778014439446,35.25,81611.28,0.0,0.45176,0.00014,31.47877]
[1778014439869,35.26,81610.69,0.0,0.45168,0.00014,31.47777]
[1778014444971,35.26,81609.97,0.0,0.45158,0.00014,31.47654]
[1778014450207,35.26,81610.35,0.0,0.45164,0.00014,31.47724]
[1778014455557,35.26,81607.3,0.0,0.45121,0.00014,31.47195]
[1778014461016,35.27,81607.26,0.0,0.45121,0.00014,31.47194]
[1778014466051,35.27,81605.53,0.0,0.45097,0.00014,31.46893]
[1778014467916,35.27,81605.34,0.0,0.45095,0.00014,31.4686]
[1778014468068,35.27,81604.24,0.0,0.45079,0.00014,31.46666]
[1778014471073,35.27,81600.81,0.0,0.45031,0.00014,31.46058]
[1778014471115,35.27,81601.47,0.0,0.4504,0.00014,31.45855]
[1778014476122,35.28,81601.77,0.0,0.45045,0.00014,31.45914]
[1778014477956,35.28,81601.32,0.0,0.45038,0.00014,31.45835]
[1778014478137,35.28,81601.88,0.0,0.45046,0.00014,31.45936]
[1778014483176,35.28,81603.59,0.0,0.45071,0.00014,31.46245]
[1778014488208,35.28,81604.74,0.0,0.45088,0.00014,31.46454]
[1778014493243,35.28,81603.79,0.0,0.45075,0.00014,31.4629]
[1778014498278,35.29,81604.11,0.0,0.4508,0.00014,31.46351]
[1778014503326,35.29,81599.3,0.0,0.45012,0.00014,31.45499]
[1778014506050,35.29,81598.35,0.0,0.44999,0.00014,31.45332]
[1778014506066,35.29,81598.35,0.0,0.44999,0.00014,31.45332]
[1778014506334,35.29,81598.3,0.0,0.44999,0.00014,31.45324]
[1778014511373,35.3,81596.29,0.0,0.44971,0.00014,31.44968]
[1778014512307,35.3,81595.72,0.0,0.44963,0.00014,31.44866]
[1778014512314,35.3,81595.72,0.0,0.44963,0.00014,31.44866]
[1778014512521,35.3,81595.26,0.0,0.44957,0.00014,31.44785]
[1778014518418,35.3,81597.33,0.0,0.44987,0.00014,31.45166]
[1778014523454,35.31,81598.07,0.0,0.44998,0.00014,31.45306]
[1778014528489,35.31,81597.51,0.0,0.44991,0.00014,31.45212]
[1778014533524,35.31,81593.66,0.0,0.44936,0.00014,31.44203]
[1778014534531,35.31,81604.93,0.0,0.45096,0.00014,31.46222]
[1778014536545,35.32,81604.78,0.0,0.45094,0.00014,31.46197]
[1778014542587,35.32,81602.41,0.0,0.45061,0.00014,31.45784]
[1778014547621,35.32,81601.06,0.0,0.45042,0.00014,31.4555]
[1778014552661,35.33,81599.03,0.0,0.45014,0.00014,31.45193]
[1778014558273,35.33,81597.25,0.0,0.4499,0.00014,31.44879]
[1778014558841,35.33,81595.27,0.0,0.44962,0.00014,31.44524]
[1778014559810,35.33,81594.77,0.0,0.44955,0.00014,31.44435]
[1778014563957,35.33,81594.19,0.0,0.44947,0.00014,31.44333]
[1778014564167,35.33,81594.19,0.0,0.44947,0.00014,31.44333]
[1778014564431,35.33,81594.19,0.0,0.44947,0.00014,31.44333]
[1778014564563,35.33,81593.95,0.0,0.44944,0.00014,31.44292]
[1778014565167,35.33,81613.96,0.0,0.45226,0.00014,31.47833]
[1778014567343,35.33,81613.96,0.0,0.45226,0.00014,31.47833]
[1778014567353,35.33,81613.96,0.0,0.45226,0.00014,31.47833]
[1778014567551,35.33,81618.84,0.0,0.45295,0.00014,31.48674]
[1778014568958,35.33,81618.84,0.0,0.45295,0.00014,31.48674]
[1778014569053,35.33,81620.63,0.0,0.4532,0.00014,31.48979]
[1778014572997,35.33,81623.7,0.0,0.45364,0.00014,31.49501]
[1778014573094,35.33,81624.6,0.0,0.45376,0.00014,31.49653]
[1778014578845,35.33,81626.47,0.0,0.45403,0.00014,31.49968]
[1778014587384,35.33,81626.84,0.0,0.45408,0.00014,31.5003]
[1778014592572,35.33,81628.1,0.0,0.45425,0.00014,31.49919]
[1778014597977,35.33,81618.94,0.0,0.45296,0.00014,31.48368]
[1778014606034,35.33,81617.27,0.0,0.45272,0.00014,31.48083]
[1778014613083,35.33,81611.56,0.0,0.45192,0.00014,31.47096]
[1778014622782,35.33,81606.21,0.0,0.45116,0.00014,31.4616]
[1778014633223,35.33,81600.56,0.0,0.45037,0.00014,31.45159]
[1778014639265,35.33,81595.07,0.0,0.44959,0.00014,31.44175]
[1778014653361,35.33,81593.08,0.0,0.44931,0.00014,31.43493]
[1778014658399,35.33,81595.13,0.0,0.4496,0.00014,31.43864]
[1778014663043,35.34,81593.63,0.0,0.44939,0.00014,31.43595]
[1778014663055,35.34,81593.63,0.0,0.44939,0.00014,31.43595]
[1778014663434,35.34,81592.41,0.0,0.44922,0.00014,31.43376]
[1778014668592,35.34,81585.99,0.0,0.44832,0.00014,31.4221]
[1778014672537,35.34,81594.98,0.0,0.44959,0.00014,31.43854]
[1778014677757,35.35,81598.65,0.0,0.45012,0.00014,31.44521]
[1778014683202,35.35,81600.7,0.0,0.45042,0.00014,31.44898]
[1778014688609,35.36,81599.02,0.0,0.45019,0.00014,31.44606]
[1778014693645,35.36,81597.81,0.0,0.45002,0.00014,31.44392]
[1778014696682,35.36,81605.42,0.0,0.45109,0.00014,31.45745]
[1778014698431,35.36,81605.73,0.0,0.45114,0.00014,31.458]
[1778014698680,35.36,81605.73,0.0,0.45114,0.00014,31.45799]
[1778014703715,35.36,81608.07,0.0,0.45147,0.00014,31.46209]
[1778014708749,35.36,81610.47,0.0,0.4518,0.00014,31.46628]
[1778014713790,35.36,81612.42,0.0,0.45207,0.00014,31.46644]
[1778014718820,35.36,81614.38,0.0,0.45235,0.00014,31.46983]
[1778014725869,35.36,81615.65,0.0,0.45253,0.00014,31.47201]
[1778014730979,35.36,81617.7,0.0,0.45281,0.00014,31.47553]
[1778014734473,35.36,81626.26,0.0,0.45402,0.00014,31.49005]
[1778014734841,35.36,81625.89,0.0,0.45397,0.00014,31.48942]
[1778014734932,35.36,81625.89,0.0,0.45397,0.00014,31.48942]
[1778014739548,35.36,81623.41,0.0,0.45362,0.00014,31.48523]
[1778014739562,35.36,81623.41,0.0,0.45362,0.00014,31.48523]
[1778014739649,35.36,81625.14,0.0,0.45386,0.00014,31.48814]
[1778014745002,35.35,81625.4,0.0,0.45389,0.00014,31.48856]
[1778014749826,35.35,81633.35,0.0,0.45501,0.00014,31.5018]
[1778014755078,35.35,81629.37,0.0,0.45445,0.00014,31.49515]
[1778014756087,35.35,81620.2,0.0,0.45315,0.00014,31.47968]
[1778014758100,35.35,81616.37,0.0,0.45261,0.00014,31.47312]
[1778014763764,35.35,81622.34,0.0,0.45346,0.00014,31.48331]
[1778014770184,35.35,81621.71,0.0,0.45337,0.00014,31.48223]
[1778014775220,35.35,81617.4,0.0,0.45275,0.00014,31.47165]
[1778014780255,35.35,81617.21,0.0,0.45272,0.00014,31.47132]
[1778014791331,35.35,81614.1,0.0,0.45229,0.00014,31.46597]
[1778014796367,35.35,81616.1,0.0,0.45257,0.00014,31.46942]
[1778014801240,35.35,81619.75,0.0,0.45308,0.00014,31.47568]
[1778014801401,35.35,81619.75,0.0,0.45308,0.00014,31.47568]
[1778014801717,35.35,81614.66,0.0,0.45236,0.00014,31.46694]
[1778014807444,35.35,81615.99,0.0,0.45255,0.00014,31.46923]
[1778014814493,35.35,81615.69,0.0,0.45251,0.00014,31.46872]
[1778014819529,35.35,81622.5,0.0,0.45347,0.00014,31.48035]
[1778014828590,35.35,81624.98,0.0,0.45382,0.00014,31.48452]
[1778014833625,35.35,81617.89,0.0,0.45281,0.00014,31.46924]
[1778014840674,35.35,81617.91,0.0,0.45281,0.00014,31.46927]
[1778014845712,35.35,81616.41,0.0,0.4526,0.00014,31.4667]
[1778014850750,35.35,81612.97,0.0,0.45212,0.00014,31.46077]
[1778014856334,35.35,81611.66,0.0,0.45193,0.00014,31.4585]
[1778014856349,35.35,81611.66,0.0,0.45193,0.00014,31.4585]
[1778014856436,35.35,81610.51,0.0,0.45177,0.00014,31.4565]
[1778014861822,35.35,81610.51,0.0,0.45177,0.00014,31.45652]
[1778014871893,35.35,81611.32,0.0,0.45189,0.00014,31.45795]
[1778014878941,35.35,81614.84,0.0,0.45239,0.00014,31.46407]
[1778014887913,35.35,81612.17,0.0,0.45201,0.00014,31.45945]
[1778014891581,35.35,81613.07,0.0,0.45214,0.00014,31.46103]
[1778014891667,35.35,81613.07,0.0,0.45214,0.00014,31.45784]
[1778014895054,35.36,81606.09,0.0,0.45116,0.00014,31.44569]
[1778014901529,35.36,81606.09,0.0,0.45116,0.00014,31.44575]
[1778014908704,35.36,81604.65,0.0,0.45096,0.00014,31.44325]
[1778014913832,35.37,81599.3,0.0,0.45021,0.00014,31.4338]
[1778014919221,35.37,81596.88,0.0,0.44988,0.00014,31.42949]
[1778014921594,35.37,81592.64,0.0,0.44928,0.00014,31.42185]
[1778014921602,35.37,81592.64,0.0,0.44928,0.00014,31.42185]
[1778014921695,35.37,81591.63,0.0,0.44914,0.00014,31.42004]
[1778014927990,35.37,81587.23,0.0,0.44852,0.00014,31.41206]
[1778014933124,35.37,81586.6,0.0,0.44844,0.00014,31.41097]
[1778014939361,35.38,81584.86,0.0,0.4482,0.00014,31.40783]
[1778014950438,35.38,81584.42,0.0,0.44815,0.00014,31.40711]
[1778014955473,35.38,81583.31,0.0,0.44799,0.00014,31.40187]
[1778014957688,35.38,81593.88,0.0,0.44948,0.00014,31.42118]
[1778014961515,35.39,81601.6,0.0,0.45057,0.00014,31.43502]
[1778014966905,35.39,81605.25,0.0,0.45108,0.00014,31.44148]
[1778014972592,35.39,81610.38,0.0,0.45181,0.00014,31.45046]
[1778014977713,35.39,81611.77,0.0,0.452,0.00014,31.45288]
[1778014977948,35.39,81620.11,0.0,0.45318,0.00014,31.46722]
[1778014981741,35.39,81619.85,0.0,0.45314,0.00014,31.46677]
[1778014981760,35.39,81620.28,0.0,0.4532,0.00014,31.4675]
[1778014987572,35.38,81620.61,0.0,0.45324,0.00014,31.46804]
[1778014989883,35.38,81622.72,0.0,0.45354,0.00014,31.47161]
[1778014989930,35.38,81623.33,0.0,0.45363,0.00014,31.47264]
[1778014992986,35.38,81640.25,0.0,0.45601,0.00014,31.50066]
[1778014993486,35.38,81640.25,0.0,0.45601,0.00014,31.50066]
[1778014993699,35.38,81640.25,0.0,0.45601,0.00014,31.50066]
[1778014993799,35.38,81654.59,0.0,0.45803,0.00014,31.52354]
[1778014994937,35.38,81655.96,0.0,0.45823,0.00014,31.52568]
[1778014995309,35.38,81655.96,0.0,0.45823,0.00014,31.52568]
[1778014995767,35.38,81655.95,0.0,0.45822,0.00014,31.52566]
[1778014996556,35.38,81655.95,0.0,0.45822,0.00014,31.52566]
[1778014996594,35.38,81655.95,0.0,0.45822,0.00014,31.52566]
[1778014996942,35.38,81655.95,0.0,0.45822,0.00014,31.52566]
[1778014997023,35.38,81665.07,0.0,0.45951,0.00014,31.53973]
[1778014997327,35.38,81665.07,0.0,0.45951,0.00014,31.53973]
[1778014997334,35.38,81665.07,0.0,0.45951,0.00014,31.53973]
[1778014997511,35.38,81665.07,0.0,0.45951,0.00014,31.53973]
[1778014998935,35.38,81665.65,0.0,0.45959,0.00014,31.54062]
[1778014998959,35.38,81665.65,0.0,0.45959,0.00014,31.54062]
[1778014999014,35.38,81675.72,0.0,0.46101,0.00014,31.55577]
[1778015000998,35.38,81676.35,0.0,0.4611,0.00014,31.55671]
[1778015001072,35.38,81679.54,0.0,0.46156,0.00014,31.56143]
[1778015001467,35.38,81679.54,0.0,0.46156,0.00014,31.56143]
[1778015001567,35.38,81679.54,0.0,0.46156,0.00014,31.56143]
[1778015002017,35.38,81686.46,0.0,0.46253,0.00014,31.57151]
[1778015004061,35.38,81692.01,0.0,0.46332,0.00014,31.57946]
[1778015004145,35.38,81695.52,0.0,0.46381,0.00014,31.58443]
[1778015004322,35.38,81695.52,0.0,0.46381,0.00014,31.58443]
[1778015005016,35.38,81701.69,0.0,0.46469,0.00014,31.59303]
[1778015005672,35.38,81701.69,0.0,0.46469,0.00014,31.59303]
[1778015005964,35.38,81704.82,0.0,0.46513,0.00014,31.59734]
[1778015006172,35.38,81704.82,0.0,0.46513,0.00014,31.59734]
[1778015007005,35.38,81704.82,0.0,0.46513,0.00014,31.59734]
[1778015006847,35.38,81704.14,0.0,0.46503,0.00014,31.59641]
[1778015008040,35.38,81719.52,0.0,0.4672,0.00014,31.61705]
[1778015008141,35.38,81719.52,0.0,0.4672,0.00014,31.61705]
[1778015008278,35.38,81719.52,0.0,0.4672,0.00014,31.61705]
[1778015008900,35.38,81719.52,0.0,0.4672,0.00014,31.61705]
[1778015008959,35.38,81720.02,0.0,0.46727,0.00014,31.6177]
[1778015009148,35.38,81720.02,0.0,0.46727,0.00014,31.6177]
[1778015010154,35.38,81720.02,0.0,0.46727,0.00014,31.61769]
[1778015010975,35.38,81720.12,0.0,0.46729,0.00014,31.61782]
[1778015012023,35.38,81720.12,0.0,0.46729,0.00014,31.61782]
[1778015012263,35.38,81720.12,0.0,0.46728,0.00014,31.61461]
[1778015012886,35.38,81719.69,0.0,0.46722,0.00014,31.61404]
[1778015013893,35.38,81703.47,0.0,0.46493,0.00014,31.59225]
[1778015014898,35.38,81698.93,0.0,0.46429,0.00014,31.58597]
[1778015015485,35.38,81698.93,0.0,0.46429,0.00014,31.58597]
[1778015015578,35.38,81698.93,0.0,0.46429,0.00014,31.58597]
[1778015015590,35.38,81698.93,0.0,0.46429,0.00014,31.58597]
[1778015015905,35.38,81698.48,0.0,0.46422,0.00014,31.58533]
[1778015016913,35.38,81685.7,0.0,0.46242,0.00014,31.56718]
[1778015017247,35.38,81685.7,0.0,0.46242,0.00014,31.56718]
[1778015017920,35.38,81686.1,0.0,0.46247,0.00014,31.56776]
[1778015019057,35.38,81686.1,0.0,0.46247,0.00014,31.56776]
[1778015019059,35.38,81710.09,0.0,0.46586,0.00014,31.60127]
[1778015019832,35.38,81710.09,0.0,0.46586,0.00014,31.60127]
[1778015019933,35.38,81709.9,0.0,0.46584,0.00014,31.60101]
[1778015020940,35.38,81723.82,0.0,0.4678,0.00014,31.61942]
[1778015021948,35.38,81727.66,0.0,0.46835,0.00014,31.62436]
[1778015026985,35.38,81726.21,0.0,0.46814,0.00014,31.6225]
[1778015027192,35.38,81726.21,0.0,0.46814,0.00014,31.6225]
[1778015027989,35.38,81725.66,0.0,0.46806,0.00014,31.62179]
[1778015028301,35.38,81725.66,0.0,0.46806,0.00014,31.62179]
[1778015029122,35.38,81725.66,0.0,0.46806,0.00014,31.62179]
[1778015029831,35.38,81725.31,0.0,0.46801,0.00014,31.62134]
[1778015030007,35.38,81724.86,0.0,0.46795,0.00014,31.62075]
[1778015030379,35.38,81724.86,0.0,0.46795,0.00014,31.62075]
[1778015030535,35.38,81724.86,0.0,0.46795,0.00014,31.62075]
[1778015031089,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015031206,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015031228,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015031260,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015032022,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015032350,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015032443,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015032624,35.38,81733.03,0.0,0.4691,0.00014,31.63117]
[1778015033042,35.38,81729.82,0.0,0.46865,0.00014,31.62711]
[1778015033601,35.38,81729.82,0.0,0.46865,0.00014,31.62711]
[1778015033617,35.38,81729.82,0.0,0.46865,0.00014,31.62711]
[1778015034036,35.38,81721.35,0.0,0.46745,0.00014,31.6162]
[1778015036005,35.38,81715.17,0.0,0.46658,0.00014,31.60806]
[1778015036021,35.38,81715.17,0.0,0.46658,0.00014,31.60806]
[1778015036135,35.38,81715.17,0.0,0.46658,0.00014,31.60806]
[1778015036080,35.38,81715.17,0.0,0.46658,0.00014,31.60805]
[1778015039894,35.38,81713.75,0.0,0.46638,0.00014,31.60615]
[1778015040086,35.38,81713.46,0.0,0.46634,0.00014,31.60576]
[1778015041093,35.38,81706.61,0.0,0.46537,0.00014,31.59652]
[1778015045273,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015045352,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015045471,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015045893,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015045944,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015046074,35.37,81704.7,0.0,0.46509,0.00014,31.59388]
[1778015046128,35.37,81704.64,0.0,0.46508,0.00014,31.59379]
[1778015046259,35.37,81704.64,0.0,0.46508,0.00014,31.59379]
[1778015046374,35.37,81704.64,0.0,0.46508,0.00014,31.59379]
[1778015047135,35.37,81680.74,0.0,0.46171,0.00014,31.55989]
[1778015048142,35.37,81677.11,0.0,0.46119,0.00014,31.55454]
[1778015049982,35.37,81676.75,0.0,0.46114,0.00014,31.55402]
[1778015049995,35.37,81676.75,0.0,0.46114,0.00014,31.55402]
[1778015050159,35.37,81675.8,0.0,0.46101,0.00014,31.55261]
[1778015053180,35.38,81667.53,0.0,0.45984,0.00014,31.54021]
[1778015055422,35.38,81664.24,0.0,0.45938,0.00014,31.5352]
[1778015056593,35.38,81663.29,0.0,0.45925,0.00014,31.53374]
[1778015056602,35.38,81663.29,0.0,0.45925,0.00014,31.53374]
[1778015057206,35.38,81663.29,0.0,0.45925,0.00014,31.53374]
[1778015061568,35.38,81662.88,0.0,0.45919,0.00014,31.53312]
[1778015061837,35.38,81664.38,0.0,0.4594,0.00014,31.53542]
[1778015062703,35.38,81679.44,0.0,0.46153,0.00014,31.55802]
[1778015064260,35.38,81681.25,0.0,0.46179,0.00014,31.56068]
[1778015068310,35.38,81683.67,0.0,0.46213,0.00014,31.56423]
[1778015068367,35.38,81678.84,0.0,0.46145,0.00014,31.55717]
[1778015072710,35.38,81673.73,0.0,0.46072,0.00014,31.54637]
[1778015078358,35.38,81671.76,0.0,0.46045,0.00014,31.54347]
[1778015083392,35.39,81672.1,0.0,0.4605,0.00014,31.54403]
[1778015088422,35.39,81670.94,0.0,0.46034,0.00014,31.54231]
[1778015091590,35.39,81670.65,0.0,0.4603,0.00014,31.54189]
[1778015092075,35.39,81670.65,0.0,0.4603,0.00014,31.54189]
[1778015092245,35.39,81657.93,0.0,0.45851,0.00014,31.52245]
[1778015092998,35.39,81646.02,0.0,0.45683,0.00014,31.50366]
[1778015093351,35.39,81646.02,0.0,0.45683,0.00014,31.50366]
[1778015093464,35.39,81646.02,0.0,0.45683,0.00014,31.50366]
[1778015095061,35.39,81646.02,0.0,0.45683,0.00014,31.50366]
[1778015095103,35.39,81646.02,0.0,0.45683,0.00014,31.50366]
[1778015095148,35.39,81642.32,0.0,0.4563,0.00014,31.49769]
[1778015101169,35.39,81645.39,0.0,0.45673,0.00014,31.50259]
[1778015102526,35.39,81703.34,0.0,0.46491,0.00014,31.58892]
[1778015103723,35.39,81642.54,0.0,0.45633,0.00014,31.498]
[1778015105228,35.39,81642.54,0.0,0.45633,0.00014,31.49799]
[1778015111240,35.38,81649.99,0.0,0.45738,0.00014,31.50988]
[1778015116624,35.38,81650.79,0.0,0.45749,0.00014,31.51115]
[1778015121659,35.38,81653.04,0.0,0.45781,0.00014,31.51471]
[1778015126694,35.38,81654.13,0.0,0.45796,0.00014,31.51643]
[1778015131729,35.39,81653.89,0.0,0.45793,0.00014,31.51286]
[1778015136763,35.39,81653.37,0.0,0.45785,0.00014,31.51207]
[1778015139784,35.39,81660.71,0.0,0.45889,0.00014,31.52352]
[1778015144819,35.39,81659.1,0.0,0.45867,0.00014,31.52107]
[1778015149855,35.39,81657.74,0.0,0.45848,0.00014,31.51899]
[1778015154892,35.4,81658.0,0.0,0.45852,0.00014,31.51942]
[1778015159927,35.4,81660.35,0.0,0.45886,0.00014,31.5231]
[1778015163171,35.4,81673.67,0.0,0.46074,0.00014,31.54331]
[1778015168989,35.39,81676.51,0.0,0.46113,0.00014,31.54748]
[1778015174024,35.39,81679.31,0.0,0.46152,0.00014,31.55157]
[1778015175900,35.39,81679.69,0.0,0.46157,0.00014,31.55211]
[1778015176274,35.39,81680.43,0.0,0.46168,0.00014,31.55319]
[1778015177109,35.39,81680.43,0.0,0.46168,0.00014,31.55319]
[1778015177118,35.39,81680.43,0.0,0.46168,0.00014,31.55319]
[1778015177148,35.39,81680.2,0.0,0.46164,0.00014,31.55284]
[1778015183180,35.38,81681.46,0.0,0.46182,0.00014,31.55465]
[1778015183268,35.38,81681.46,0.0,0.46182,0.00014,31.55465]
[1778015183325,35.38,81681.05,0.0,0.46176,0.00014,31.55404]
[1778015183468,35.38,81681.05,0.0,0.46176,0.00014,31.55404]
[1778015183975,35.38,81681.05,0.0,0.46176,0.00014,31.55404]
[1778015184209,35.38,81681.05,0.0,0.46176,0.00014,31.55404]
[1778015184351,35.38,81681.05,0.0,0.46176,0.00014,31.55404]
[1778015184277,35.38,81654.92,0.0,0.45807,0.00014,31.51444]
[1778015186126,35.38,81654.92,0.0,0.45807,0.00014,31.51445]
[1778015186198,35.38,81654.92,0.0,0.45807,0.00014,31.51445]
[1778015186241,35.38,81644.5,0.0,0.4566,0.00014,31.49791]
[1778015191951,35.38,81646.35,0.0,0.45685,0.00014,31.49766]
[1778015192139,35.38,81646.35,0.0,0.45685,0.00014,31.49766]
[1778015192147,35.38,81646.35,0.0,0.45685,0.00014,31.49766]
[1778015192287,35.38,81646.74,0.0,0.45691,0.00014,31.49828]
[1778015197573,35.38,81648.3,0.0,0.45713,0.00014,31.50077]
[1778015203228,35.38,81649.94,0.0,0.45736,0.00014,31.50337]
[1778015205249,35.38,81636.59,0.0,0.45547,0.00014,31.48184]
[1778015206890,35.38,81637.04,0.0,0.45554,0.00014,31.48258]
[1778015206908,35.38,81637.04,0.0,0.45554,0.00014,31.48258]
[1778015207255,35.38,81630.62,0.0,0.45463,0.00014,31.47198]
[1778015212291,35.38,81630.91,0.0,0.45467,0.00014,31.47243]
[1778015216319,35.38,81619.25,0.0,0.45302,0.00014,31.45276]
[1778015221354,35.37,81611.75,0.0,0.45195,0.00014,31.43977]
[1778015226398,35.37,81615.42,0.0,0.45246,0.00014,31.44604]
[1778015232088,35.37,81615.97,0.0,0.45253,0.00014,31.44692]
[1778015236392,35.36,81616.59,0.0,0.45262,0.00014,31.44795]
[1778015236549,35.36,81616.59,0.0,0.45262,0.00014,31.44795]
[1778015236568,35.36,81605.68,0.0,0.45108,0.00014,31.42896]
[1778015237959,35.36,81605.68,0.0,0.45108,0.00014,31.42896]
[1778015237971,35.36,81605.68,0.0,0.45108,0.00014,31.42896]
[1778015238058,35.36,81601.74,0.0,0.45052,0.00014,31.42197]
[1778015242158,35.36,81592.23,0.0,0.44918,0.00014,31.40487]
[1778015243109,35.36,81592.23,0.0,0.44918,0.00014,31.40487]
[1778015243210,35.36,81589.67,0.0,0.44882,0.00014,31.40021]
[1778015246827,35.36,81586.95,0.0,0.44843,0.00014,31.39523]
[1778015246993,35.36,81584.7,0.0,0.44811,0.00014,31.39109]
[1778015250569,35.36,81595.98,0.0,0.44971,0.00014,31.41165]
[1778015252085,35.36,81595.98,0.0,0.44971,0.00014,31.41165]
[1778015252119,35.36,81596.48,0.0,0.44977,0.00014,31.40931]
[1778015257617,35.36,81593.94,0.0,0.44941,0.00014,31.4047]
[1778015260827,35.36,81593.6,0.0,0.44936,0.00014,31.40407]
[1778015261426,35.36,81591.98,0.0,0.44913,0.00014,31.40112]
[1778015266800,35.35,81589.73,0.0,0.44881,0.00014,31.397]
[1778015272027,35.35,81589.07,0.0,0.44871,0.00014,31.39576]
[1778015277757,35.36,81587.5,0.0,0.4485,0.00014,31.39298]
[1778015280905,35.36,81586.77,0.0,0.4484,0.00014,31.39166]
[1778015281050,35.36,81586.77,0.0,0.4484,0.00014,31.39166]
[1778015281424,35.36,81586.77,0.0,0.4484,0.00014,31.39167]
[1778015287225,35.36,81585.85,0.0,0.44827,0.00014,31.39]
[1778015292863,35.36,81586.07,0.0,0.44829,0.00014,31.39032]
[1778015297897,35.35,81584.44,0.0,0.44806,0.00014,31.38726]
[1778015305953,35.35,81580.5,0.0,0.4475,0.00014,31.37989]
[1778015313003,35.35,81579.44,0.0,0.44734,0.00014,31.37464]
[1778015320041,35.35,81577.07,0.0,0.447,0.00014,31.37018]
[1778015321033,35.34,81572.87,0.0,0.44641,0.00014,31.36225]
[1778015321520,35.34,81571.23,0.0,0.44617,0.00014,31.35913]
[1778015321524,35.34,81571.23,0.0,0.44617,0.00014,31.35913]
[1778015322067,35.34,81571.23,0.0,0.44617,0.00014,31.35912]
[1778015325477,35.34,81579.05,0.0,0.44727,0.00014,31.37381]
[1778015328420,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329235,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329268,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329279,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329415,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329441,35.34,81594.21,0.0,0.44941,0.00014,31.40166]
[1778015329441,35.34,81593.78,0.0,0.44935,0.00014,31.40088]
[1778015335158,35.34,81599.21,0.0,0.45011,0.00014,31.41065]
[1778015340194,35.34,81603.1,0.0,0.45066,0.00014,31.41757]
[1778015341681,35.34,81604.14,0.0,0.45081,0.00014,31.41941]
[1778015341743,35.34,81604.14,0.0,0.45081,0.00014,31.41941]
[1778015341763,35.34,81604.14,0.0,0.45081,0.00014,31.41941]
[1778015342207,35.34,81604.64,0.0,0.45088,0.00014,31.4203]
[1778015343215,35.34,81614.66,0.0,0.45229,0.00014,31.43781]
[1778015348249,35.34,81617.99,0.0,0.45276,0.00014,31.44353]
[1778015350334,35.34,81619.37,0.0,0.45296,0.00014,31.44589]
[1778015350345,35.34,81619.37,0.0,0.45296,0.00014,31.44589]
[1778015350448,35.34,81621.4,0.0,0.45324,0.00014,31.44935]
[1778015356305,35.34,81622.74,0.0,0.45343,0.00014,31.45159]
[1778015361340,35.33,81623.84,0.0,0.45358,0.00014,31.45342]
[1778015366374,35.33,81624.69,0.0,0.4537,0.00014,31.45483]
[1778015371422,35.33,81628.15,0.0,0.45418,0.00014,31.46062]
[1778015377451,35.33,81628.32,0.0,0.45419,0.00014,31.45764]
[1778015382488,35.32,81628.48,0.0,0.45421,0.00014,31.45788]
[1778015386087,35.32,81628.56,0.0,0.45422,0.00014,31.45799]
[1778015387522,35.32,81615.56,0.0,0.45238,0.00014,31.43586]
[1778015391551,35.32,81613.53,0.0,0.4521,0.00014,31.43234]
[1778015396586,35.32,81615.2,0.0,0.45233,0.00014,31.43522]
[1778015401621,35.32,81616.11,0.0,0.45246,0.00014,31.43679]
[1778015404734,35.32,81616.1,0.0,0.45246,0.00014,31.43677]
[1778015405112,35.32,81619.22,0.0,0.4529,0.00014,31.44212]
[1778015406411,35.32,81635.39,0.0,0.45518,0.00014,31.4693]
[1778015407665,35.32,81635.26,0.0,0.45516,0.00014,31.46908]
[1778015411083,35.32,81626.84,0.0,0.45397,0.00014,31.45504]
[1778015416726,35.32,81625.81,0.0,0.45382,0.00014,31.45328]
[1778015422310,35.32,81625.73,0.0,0.45381,0.00014,31.45314]
[1778015422594,35.32,81625.46,0.0,0.45377,0.00014,31.45267]
[1778015422668,35.32,81625.46,0.0,0.45377,0.00014,31.45267]
[1778015422682,35.32,81625.46,0.0,0.45377,0.00014,31.45267]
[1778015424624,35.32,81617.07,0.0,0.45259,0.00014,31.43835]
[1778015426008,35.31,81617.25,0.0,0.45261,0.00014,31.43864]
[1778015426096,35.31,81617.25,0.0,0.45261,0.00014,31.43864]
[1778015426139,35.31,81617.25,0.0,0.45261,0.00014,31.43864]
[1778015426395,35.31,81617.51,0.0,0.45264,0.00014,31.43907]
[1778015426722,35.31,81617.51,0.0,0.45264,0.00014,31.43907]
[1778015427556,35.31,81614.12,0.0,0.45216,0.00014,31.43321]
[1778015429311,35.31,81610.33,0.0,0.45163,0.00014,31.42659]
[1778015429322,35.31,81610.33,0.0,0.45163,0.00014,31.42659]
[1778015430749,35.31,81607.79,0.0,0.45126,0.00014,31.42211]
[1778015431608,35.31,81604.99,0.0,0.45086,0.00014,31.41391]
[1778015435612,35.3,81613.87,0.0,0.4521,0.00014,31.42937]
[1778015440640,35.3,81618.64,0.0,0.45277,0.00014,31.4375]
[1778015445644,35.29,81620.41,0.0,0.45301,0.00014,31.44045]
[1778015447596,35.29,81627.76,0.0,0.45405,0.00014,31.4529]
[1778015452622,35.29,81631.31,0.0,0.45454,0.00014,31.4588]
[1778015455120,35.28,81633.62,0.0,0.45487,0.00014,31.4626]
[1778015455135,35.28,81633.62,0.0,0.45487,0.00014,31.4626]
[1778015455533,35.28,81634.56,0.0,0.455,0.00014,31.46415]
[1778015460557,35.28,81633.7,0.0,0.45487,0.00014,31.46268]
[1778015465572,35.28,81636.48,0.0,0.45526,0.00014,31.46722]
[1778015470590,35.27,81638.46,0.0,0.45553,0.00014,31.47042]
[1778015475599,35.27,81640.16,0.0,0.45577,0.00014,31.47314]
[1778015480618,35.26,81639.39,0.0,0.45565,0.00014,31.47183]
[1778015485641,35.26,81640.04,0.0,0.45574,0.00014,31.47283]
[1778015490669,35.26,81641.44,0.0,0.45593,0.00014,31.47506]
[1778015494605,35.25,81652.18,0.0,0.45744,0.00014,31.48908]
[1778015494788,35.25,81652.18,0.0,0.45744,0.00014,31.48908]
[1778015494795,35.25,81652.18,0.0,0.45744,0.00014,31.48908]
[1778015494833,35.25,81652.18,0.0,0.45744,0.00014,31.48908]
[1778015496810,35.25,81655.07,0.0,0.45785,0.00014,31.49365]
[1778015497291,35.25,81654.27,0.0,0.45773,0.00014,31.49238]
[1778015502326,35.25,81654.03,0.0,0.4577,0.00014,31.49198]
[1778015507361,35.25,81650.91,0.0,0.45725,0.00014,31.487]
[1778015512396,35.25,81646.66,0.0,0.45665,0.00014,31.48017]
[1778015517432,35.24,81644.78,0.0,0.45638,0.00014,31.47711]
[1778015522468,35.24,81645.46,0.0,0.45647,0.00014,31.47819]
[1778015523475,35.24,81633.09,0.0,0.45472,0.00014,31.4579]
[1778015524126,35.24,81632.68,0.0,0.45466,0.00014,31.45721]
[1778015529517,35.24,81630.67,0.0,0.45437,0.00014,31.45381]
[1778015534552,35.24,81632.14,0.0,0.45457,0.00014,31.45623]
[1778015539587,35.23,81626.65,0.0,0.45379,0.00014,31.44695]
[1778015544153,35.23,81624.59,0.0,0.45349,0.00014,31.44342]
[1778015544272,35.23,81624.59,0.0,0.45349,0.00014,31.44342]
[1778015544728,35.23,81653.54,0.0,0.4576,0.00014,31.49094]
[1778015546502,35.23,81654.35,0.0,0.45771,0.00014,31.49223]
[1778015546520,35.23,81654.35,0.0,0.45771,0.00014,31.49223]
[1778015546523,35.23,81654.35,0.0,0.45771,0.00014,31.49223]
[1778015546638,35.23,81654.35,0.0,0.45771,0.00014,31.49223]
[1778015551371,35.23,81654.9,0.0,0.45779,0.00014,31.4931]
[1778015551386,35.23,81654.9,0.0,0.45779,0.00014,31.4931]
[1778015551484,35.23,81654.9,0.0,0.45779,0.00014,31.4931]
[1778015551503,35.23,81654.9,0.0,0.45779,0.00014,31.4931]
[1778015551519,35.23,81654.9,0.0,0.45779,0.00014,31.4931]
[1778015551672,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015551922,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015551931,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015551949,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015552147,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015552187,35.23,81655.26,0.0,0.45784,0.00014,31.49045]
[1778015552704,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015553401,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015553414,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015553477,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015553493,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015553688,35.23,81656.6,0.0,0.45802,0.00014,31.49256]
[1778015558691,35.23,81657.31,0.0,0.45813,0.00014,31.49369]
[1778015563717,35.23,81654.12,0.0,0.45768,0.00014,31.48867]
[1778015563638,35.23,81646.81,0.0,0.45664,0.00014,31.477]
[1778015565645,35.23,81642.36,0.0,0.45601,0.00014,31.46979]
[1778015570668,35.23,81641.59,0.0,0.4559,0.00014,31.46852]
[1778015575683,35.23,81643.73,0.0,0.4562,0.00014,31.47199]
[1778015580800,35.23,81644.04,0.0,0.45624,0.00014,31.47249]
[1778015581530,35.23,81626.59,0.0,0.45377,0.00014,31.44357]
[1778015582732,35.23,81606.21,0.0,0.45088,0.00014,31.40826]
[1778015583767,35.23,81601.0,0.0,0.45014,0.00014,31.39897]
[1778015584012,35.23,81601.0,0.0,0.45014,0.00014,31.39897]
[1778015584706,35.23,81600.47,0.0,0.45007,0.00014,31.39802]
[1778015585738,35.23,81600.47,0.0,0.45007,0.00014,31.39802]
[1778015585749,35.23,81600.47,0.0,0.45007,0.00014,31.39802]
[1778015586657,35.23,81598.87,0.0,0.44984,0.00014,31.39513]
[1778015591552,35.23,81593.89,0.0,0.44913,0.00014,31.38607]
[1778015591569,35.23,81593.89,0.0,0.44913,0.00014,31.38607]
[1778015591784,35.23,81592.41,0.0,0.44892,0.00014,31.38337]
[1778015591961,35.23,81592.41,0.0,0.44892,0.00014,31.38337]
[1778015595534,35.22,81591.71,0.0,0.44882,0.00014,31.38206]
[1778015595660,35.22,81590.29,0.0,0.44861,0.00014,31.37944]
[1778015597514,35.22,81585.91,0.0,0.44799,0.00014,31.37136]
[1778015597534,35.22,81585.91,0.0,0.44799,0.00014,31.37136]
[1778015597710,35.22,81585.91,0.0,0.44799,0.00014,31.37136]
[1778015597737,35.22,81585.91,0.0,0.44799,0.00014,31.37136]
[1778015600832,35.22,81585.27,0.0,0.4479,0.00014,31.37015]
[1778015600873,35.22,81585.27,0.0,0.4479,0.00014,31.37015]
[1778015601884,35.22,81586.45,0.0,0.44807,0.00014,31.37234]
[1778015602785,35.22,81586.13,0.0,0.44802,0.00014,31.37175]
[1778015607787,35.22,81586.24,0.0,0.44804,0.00014,31.37196]
[1778015613531,35.22,81580.98,0.0,0.44729,0.00014,31.35892]
[1778015614809,35.22,81577.54,0.0,0.4468,0.00014,31.35244]
[1778015614979,35.22,81577.54,0.0,0.4468,0.00014,31.35244]
[1778015620081,35.22,81582.76,0.0,0.44754,0.00014,31.36223]
[1778015625059,35.22,81580.09,0.0,0.44716,0.00014,31.35724]
[1778015625244,35.22,81579.85,0.0,0.44712,0.00014,31.35679]
[1778015626779,35.22,81570.64,0.0,0.44582,0.00014,31.33933]
[1778015627814,35.22,81577.85,0.0,0.44684,0.00014,31.35302]
[1778015628328,35.22,81577.85,0.0,0.44684,0.00014,31.35302]
[1778015628473,35.22,81577.85,0.0,0.44684,0.00014,31.35302]
[1778015628528,35.22,81577.85,0.0,0.44684,0.00014,31.35302]
[1778015628622,35.22,81577.85,0.0,0.44684,0.00014,31.35302]
[1778015628695,35.22,81583.27,0.0,0.44761,0.00014,31.36317]
[1778015630171,35.22,81582.46,0.0,0.44749,0.00014,31.36167]
[1778015630423,35.22,81583.71,0.0,0.44767,0.00014,31.36402]
[1778015634898,35.22,81577.98,0.0,0.44686,0.00014,31.35328]
[1778015634932,35.22,81577.98,0.0,0.44686,0.00014,31.35328]
[1778015636243,35.22,81577.98,0.0,0.44686,0.00014,31.35329]
[1778015636331,35.22,81578.94,0.0,0.447,0.00014,31.35509]
[1778015638255,35.22,81579.32,0.0,0.44705,0.00014,31.35581]
[1778015638339,35.22,81579.32,0.0,0.44705,0.00014,31.35581]
[1778015641817,35.22,81578.97,0.0,0.447,0.00014,31.35515]
[1778015641842,35.22,81578.97,0.0,0.447,0.00014,31.35515]
[1778015647401,35.22,81579.97,0.0,0.44715,0.00014,31.35708]
[1778015652685,35.23,81579.27,0.0,0.44705,0.00014,31.3558]
[1778015652724,35.23,81579.27,0.0,0.44705,0.00014,31.3558]
[1778015653739,35.23,81580.31,0.0,0.4472,0.00014,31.35777]
[1778015653873,35.23,81579.1,0.0,0.44703,0.00014,31.3555]
[1778015656926,35.23,81579.1,0.0,0.44703,0.00014,31.35552]
[1778015661636,35.23,81580.06,0.0,0.44717,0.00014,31.35736]
[1778015661661,35.23,81580.43,0.0,0.44723,0.00014,31.35808]
[1778015667542,35.23,81575.95,0.0,0.44659,0.00014,31.34963]
[1778015672576,35.23,81573.82,0.0,0.44628,0.00014,31.34235]
[1778015677041,35.23,81572.65,0.0,0.44611,0.00014,31.34011]
[1778015677051,35.23,81572.65,0.0,0.44611,0.00014,31.34011]
[1778015677173,35.23,81572.65,0.0,0.44611,0.00014,31.34011]
[1778015677612,35.23,81572.39,0.0,0.44608,0.00014,31.33961]
[1778015682647,35.23,81570.51,0.0,0.44581,0.00014,31.33601]
[1778015687682,35.23,81570.04,0.0,0.44574,0.00014,31.33511]
[1778015691058,35.23,81568.12,0.0,0.44547,0.00014,31.33143]
[1778015691710,35.23,81566.53,0.0,0.44525,0.00014,31.32837]
[1778015692826,35.23,81566.53,0.0,0.44525,0.00014,31.32837]
[1778015692963,35.23,81560.53,0.0,0.4444,0.00014,31.31673]
[1778015692988,35.23,81560.53,0.0,0.4444,0.00014,31.31673]
[1778015694628,35.23,81560.53,0.0,0.4444,0.00014,31.31673]
[1778015694838,35.23,81560.53,0.0,0.4444,0.00014,31.31673]
[1778015694860,35.23,81560.53,0.0,0.4444,0.00014,31.31673]
[1778015695738,35.23,81561.59,0.0,0.44455,0.00014,31.31881]
[1778015699286,35.23,81561.8,0.0,0.44458,0.00014,31.31924]
[1778015699448,35.23,81561.8,0.0,0.44458,0.00014,31.31924]
[1778015699807,35.23,81536.49,0.0,0.441,0.00014,31.26872]
[1778015701780,35.23,81533.96,0.0,0.44065,0.00014,31.26353]
[1778015703176,35.23,81533.48,0.0,0.44058,0.00014,31.26254]
[1778015703197,35.23,81533.48,0.0,0.44058,0.00014,31.26254]
[1778015703716,35.23,81533.48,0.0,0.44058,0.00014,31.26254]
[1778015703733,35.23,81533.48,0.0,0.44058,0.00014,31.26254]
[1778015703803,35.23,81532.33,0.0,0.44041,0.00014,31.26017]
[1778015705040,35.23,81534.05,0.0,0.44066,0.00014,31.2637]
[1778015705871,35.23,81540.38,0.0,0.44155,0.00014,31.27663]
[1778015706882,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707006,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707076,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707299,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707342,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707501,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015707828,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015708399,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015708431,35.23,81556.21,0.0,0.44379,0.00014,31.30828]
[1778015708835,35.23,81560.54,0.0,0.4444,0.00014,31.31675]
[1778015708997,35.23,81560.54,0.0,0.4444,0.00014,31.31675]
[1778015709052,35.23,81560.54,0.0,0.4444,0.00014,31.31675]
[1778015709876,35.23,81560.22,0.0,0.44435,0.00014,31.3161]
[1778015710594,35.23,81560.22,0.0,0.44435,0.00014,31.3161]
[1778015710608,35.23,81560.22,0.0,0.44435,0.00014,31.3161]
[1778015710849,35.23,81560.22,0.0,0.44435,0.00014,31.31609]
[1778015714610,35.23,81561.52,0.0,0.44453,0.00014,31.3186]
[1778015714640,35.23,81561.52,0.0,0.44453,0.00014,31.3186]
[1778015714715,35.23,81561.52,0.0,0.44453,0.00014,31.3186]
[1778015714877,35.23,81562.22,0.0,0.44463,0.00014,31.31996]
[1778015715191,35.23,81562.22,0.0,0.44463,0.00014,31.31996]
[1778015715234,35.23,81562.22,0.0,0.44463,0.00014,31.31996]
[1778015716892,35.22,81576.32,0.0,0.44662,0.00014,31.34696]
[1778015717083,35.22,81576.32,0.0,0.44662,0.00014,31.34696]
[1778015717123,35.22,81576.32,0.0,0.44662,0.00014,31.34696]
[1778015718580,35.22,81576.02,0.0,0.44658,0.00014,31.34637]
[1778015718590,35.22,81576.02,0.0,0.44658,0.00014,31.34637]
[1778015718904,35.22,81575.17,0.0,0.44646,0.00014,31.34474]
[1778015722234,35.22,81574.66,0.0,0.44638,0.00014,31.34377]
[1778015722259,35.22,81574.11,0.0,0.44631,0.00014,31.34273]
[1778015727973,35.22,81574.56,0.0,0.44637,0.00014,31.34358]
[1778015733007,35.22,81572.59,0.0,0.44608,0.00014,31.3366]
[1778015738572,35.22,81572.17,0.0,0.44602,0.00014,31.3358]
[1778015738640,35.22,81573.49,0.0,0.44621,0.00014,31.33831]
[1778015740899,35.22,81580.81,0.0,0.44725,0.00014,31.35212]
[1778015746099,35.22,81579.51,0.0,0.44706,0.00014,31.34966]
[1778015751138,35.22,81581.02,0.0,0.44728,0.00014,31.35251]
[1778015756286,35.22,81587.26,0.0,0.44816,0.00014,31.36416]
[1778015758477,35.22,81588.83,0.0,0.44839,0.00014,31.36707]
[1778015758602,35.22,81588.83,0.0,0.44839,0.00014,31.36707]
[1778015758651,35.22,81588.83,0.0,0.44839,0.00014,31.36707]
[1778015758745,35.22,81589.47,0.0,0.44848,0.00014,31.36826]
[1778015759551,35.22,81589.47,0.0,0.44848,0.00014,31.36826]
[1778015759728,35.22,81589.47,0.0,0.44848,0.00014,31.36826]
[1778015759752,35.22,81589.47,0.0,0.44848,0.00014,31.36826]
[1778015759925,35.22,81589.47,0.0,0.44848,0.00014,31.36826]
[1778015759830,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015759957,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760148,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760164,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760349,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760374,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760551,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760583,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760591,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760593,35.22,81594.56,0.0,0.4492,0.00014,31.37758]
[1778015760837,35.22,81597.2,0.0,0.44958,0.00014,31.38237]
[1778015761395,35.22,81597.2,0.0,0.44958,0.00014,31.38237]
[1778015761408,35.22,81597.2,0.0,0.44958,0.00014,31.38237]
[1778015761845,35.22,81596.85,0.0,0.44953,0.00014,31.38175]
[1778015766868,35.23,81599.69,0.0,0.44993,0.00014,31.38689]
[1778015771880,35.23,81599.33,0.0,0.44988,0.00014,31.38627]
[1778015776069,35.23,81592.19,0.0,0.44887,0.00014,31.37336]
[1778015778976,35.23,81588.87,0.0,0.44841,0.00014,31.36731]
[1778015783981,35.24,81591.45,0.0,0.44878,0.00014,31.37211]
[1778015785025,35.24,81589.1,0.0,0.44845,0.00014,31.36781]
[1778015785969,35.24,81586.68,0.0,0.44811,0.00014,31.36336]
[1778015786473,35.24,81586.68,0.0,0.44811,0.00014,31.36336]
[1778015786517,35.24,81586.68,0.0,0.44811,0.00014,31.36336]
[1778015786550,35.24,81586.68,0.0,0.44811,0.00014,31.36336]
[1778015786650,35.24,81574.25,0.0,0.44635,0.00014,31.34008]
[1778015787881,35.24,81574.25,0.0,0.44635,0.00014,31.34008]
[1778015787926,35.24,81567.33,0.0,0.44537,0.00014,31.32685]
[1778015788089,35.24,81567.33,0.0,0.44537,0.00014,31.32685]
[1778015788125,35.24,81567.33,0.0,0.44537,0.00014,31.32685]
[1778015789866,35.24,81567.02,0.0,0.44533,0.00014,31.32627]
[1778015789912,35.24,81566.51,0.0,0.44525,0.00014,31.32529]
[1778015790208,35.24,81566.51,0.0,0.44525,0.00014,31.32529]
[1778015790466,35.24,81566.51,0.0,0.44525,0.00014,31.32529]
[1778015790492,35.24,81566.51,0.0,0.44525,0.00014,31.32529]
[1778015790798,35.24,81576.92,0.0,0.44673,0.00014,31.34515]
[1778015791915,35.24,81576.92,0.0,0.44673,0.00014,31.34515]
[1778015791932,35.24,81576.92,0.0,0.44673,0.00014,31.34515]
[1778015791986,35.24,81580.89,0.0,0.44728,0.00014,31.34939]
[1778015792043,35.24,81580.89,0.0,0.44728,0.00014,31.34939]
[1778015792207,35.24,81580.89,0.0,0.44728,0.00014,31.34939]
[1778015792217,35.24,81580.89,0.0,0.44728,0.00014,31.34939]
[1778015792447,35.24,81580.89,0.0,0.44728,0.00014,31.34939]
[1778015792549,35.24,81582.67,0.0,0.44754,0.00014,31.35271]
[1778015793786,35.24,81582.67,0.0,0.44754,0.00014,31.35271]
[1778015793816,35.24,81582.67,0.0,0.44754,0.00014,31.35271]
[1778015793926,35.24,81582.67,0.0,0.44754,0.00014,31.35271]
[1778015793976,35.24,81583.56,0.0,0.44766,0.00014,31.35437]
[1778015799791,35.24,81583.2,0.0,0.44761,0.00014,31.35369]
[1778015805006,35.24,81579.75,0.0,0.44712,0.00014,31.34722]
[1778015810853,35.24,81577.7,0.0,0.44683,0.00014,31.34336]
[1778015816604,35.24,81574.6,0.0,0.44639,0.00014,31.3375]
[1778015821638,35.24,81573.87,0.0,0.44629,0.00014,31.33611]
[1778015824038,35.24,81569.75,0.0,0.4457,0.00014,31.32826]
[1778015824659,35.24,81570.15,0.0,0.44576,0.00014,31.32903]
[1778015829695,35.24,81565.39,0.0,0.44509,0.00014,31.31989]
[1778015834730,35.24,81564.85,0.0,0.44501,0.00014,31.31888]
[1778015838240,35.24,81567.77,0.0,0.44543,0.00014,31.32452]
[1778015838867,35.24,81567.77,0.0,0.44543,0.00014,31.32452]
[1778015838900,35.24,81567.77,0.0,0.44543,0.00014,31.32452]
[1778015838941,35.24,81559.51,0.0,0.44426,0.00014,31.30851]
[1778015840432,35.24,81559.51,0.0,0.44426,0.00014,31.30851]
[1778015840488,35.24,81559.51,0.0,0.44426,0.00014,31.30851]
[1778015840772,35.24,81556.98,0.0,0.4439,0.00014,31.30354]
[1778015845807,35.24,81551.25,0.0,0.44309,0.00014,31.29216]
[1778015851208,35.23,81548.47,0.0,0.44269,0.00014,31.28657]
[1778015852031,35.23,81546.71,0.0,0.44243,0.00014,31.27978]
[1778015857016,35.23,81545.06,0.0,0.44219,0.00014,31.27642]
[1778015857049,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015857131,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015857541,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015857682,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015857862,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015858012,35.23,81544.95,0.0,0.44218,0.00014,31.27618]
[1778015858033,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858077,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858222,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858607,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858620,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858653,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858666,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858673,35.23,81564.73,0.0,0.44497,0.00014,31.31523]
[1778015858955,35.23,81561.45,0.0,0.44451,0.00014,31.30884]
[1778015859852,35.23,81561.45,0.0,0.44451,0.00014,31.30884]
[1778015860061,35.23,81560.54,0.0,0.44438,0.00014,31.30705]
[1778015862214,35.23,81560.94,0.0,0.44443,0.00014,31.30779]
[1778015862243,35.23,81560.94,0.0,0.44443,0.00014,31.30779]
[1778015862247,35.23,81560.94,0.0,0.44443,0.00014,31.30779]
[1778015862275,35.23,81560.94,0.0,0.44443,0.00014,31.30779]
[1778015862928,35.23,81560.94,0.0,0.44443,0.00014,31.30777]
[1778015864428,35.22,81559.83,0.0,0.44427,0.00014,31.30558]
[1778015864459,35.22,81559.83,0.0,0.44427,0.00014,31.30558]
[1778015866955,35.22,81550.67,0.0,0.44297,0.00014,31.28745]
[1778015868225,35.22,81549.77,0.0,0.44284,0.00014,31.28564]
[1778015868795,35.22,81549.77,0.0,0.44284,0.00014,31.28564]
[1778015868805,35.22,81549.77,0.0,0.44284,0.00014,31.28564]
[1778015868968,35.22,81548.28,0.0,0.44263,0.00014,31.28265]
[1778015870941,35.22,81549.14,0.0,0.44275,0.00014,31.28436]
[1778015870995,35.22,81544.81,0.0,0.44214,0.00014,31.27566]
[1778015872859,35.22,81545.13,0.0,0.44218,0.00014,31.2763]
[1778015872998,35.22,81545.13,0.0,0.44218,0.00014,31.27629]
[1778015876859,35.22,81543.65,0.0,0.44197,0.00014,31.27328]
[1778015877026,35.22,81543.51,0.0,0.44195,0.00014,31.273]
[1778015882062,35.22,81544.91,0.0,0.44214,0.00014,31.2758]
[1778015887100,35.22,81543.68,0.0,0.44197,0.00014,31.2733]
[1778015888481,35.22,81542.57,0.0,0.44181,0.00014,31.27106]
[1778015888495,35.22,81542.57,0.0,0.44181,0.00014,31.27106]
[1778015888613,35.22,81542.57,0.0,0.44181,0.00014,31.27106]
[1778015888819,35.22,81545.77,0.0,0.44227,0.00014,31.27752]
[1778015894145,35.22,81550.84,0.0,0.44298,0.00014,31.28764]
[1778015899181,35.21,81550.44,0.0,0.44292,0.00014,31.28681]
[1778015904216,35.21,81550.37,0.0,0.44291,0.00014,31.28664]
[1778015909252,35.21,81548.38,0.0,0.44262,0.00014,31.28264]
[1778015914286,35.21,81550.43,0.0,0.44291,0.00014,31.28348]
[1778015917670,35.21,81543.72,0.0,0.44196,0.00014,31.27]
[1778015917916,35.21,81543.72,0.0,0.44196,0.00014,31.27]
[1778015918061,35.21,81543.72,0.0,0.44196,0.00014,31.27]
[1778015918136,35.21,81543.72,0.0,0.44196,0.00014,31.27]
[1778015918076,35.21,81544.26,0.0,0.44203,0.00014,31.27109]
[1778015918191,35.21,81544.26,0.0,0.44203,0.00014,31.27109]
[1778015918315,35.21,81544.26,0.0,0.44203,0.00014,31.27109]
[1778015920982,35.21,81546.92,0.0,0.44241,0.00014,31.27647]
[1778015921082,35.21,81548.26,0.0,0.4426,0.00014,31.27915]
[1778015926967,35.21,81549.42,0.0,0.44276,0.00014,31.28146]
[1778015932413,35.21,81546.68,0.0,0.44237,0.00014,31.27596]
[1778015935472,35.21,81547.96,0.0,0.44255,0.00014,31.27852]
[1778015935524,35.21,81547.5,0.0,0.44249,0.00014,31.2776]
[1778015941476,35.21,81548.65,0.0,0.44265,0.00014,31.2799]
[1778015947107,35.21,81548.48,0.0,0.44263,0.00014,31.27955]
[1778015952553,35.21,81551.91,0.0,0.44311,0.00014,31.28639]
[1778015954001,35.21,81551.91,0.0,0.44311,0.00014,31.28639]
[1778015954113,35.21,81551.89,0.0,0.44311,0.00014,31.28634]
[1778015954730,35.21,81551.89,0.0,0.44311,0.00014,31.28634]
[1778015955119,35.21,81557.35,0.0,0.44388,0.00014,31.29714]
[1778015955685,35.21,81557.35,0.0,0.44388,0.00014,31.29714]
[1778015955722,35.21,81557.35,0.0,0.44388,0.00014,31.29714]
[1778015955783,35.21,81557.54,0.0,0.44391,0.00014,31.29751]
[1778015961239,35.21,81553.02,0.0,0.44327,0.00014,31.28856]
[1778015967247,35.21,81548.34,0.0,0.4426,0.00014,31.27918]
[1778015971685,35.2,81541.67,0.0,0.44164,0.00014,31.26246]
[1778015976722,35.2,81537.3,0.0,0.44102,0.00014,31.25354]
[1778015981757,35.2,81534.26,0.0,0.44059,0.00014,31.24727]
[1778015986793,35.2,81533.78,0.0,0.44052,0.00014,31.24625]
[1778015992116,35.2,81533.84,0.0,0.44053,0.00014,31.24635]
[1778015992172,35.2,81533.84,0.0,0.44053,0.00014,31.24635]
[1778015992834,35.2,81532.29,0.0,0.44031,0.00014,31.24314]
[1778015996864,35.2,81522.7,0.0,0.43896,0.00014,31.22323]
[1778015997225,35.2,81522.7,0.0,0.43896,0.00014,31.22323]
[1778015997238,35.2,81522.7,0.0,0.43896,0.00014,31.22323]
[1778015998165,35.2,81522.7,0.0,0.43896,0.00014,31.22323]
[1778015998197,35.2,81522.7,0.0,0.43896,0.00014,31.22323]
[1778015998116,35.2,81520.82,0.0,0.43869,0.00014,31.21929]
[1778015998877,35.2,81520.82,0.0,0.4387,0.00014,31.21931]
[1778016004918,35.21,81518.64,0.0,0.4384,0.00014,31.21481]
[1778016009954,35.21,81517.38,0.0,0.43822,0.00014,31.21222]
[1778016014988,35.21,81517.74,0.0,0.43828,0.00014,31.21307]
[1778016020024,35.22,81520.42,0.0,0.43867,0.00014,31.21883]
[1778016025063,35.22,81521.8,0.0,0.43887,0.00014,31.22184]
[1778016030093,35.23,81521.87,0.0,0.43889,0.00014,31.22209]
[1778016035128,35.23,81521.73,0.0,0.43887,0.00014,31.21866]
[1778016040164,35.23,81517.17,0.0,0.43824,0.00014,31.20913]
[1778016045199,35.24,81515.21,0.0,0.43796,0.00014,31.20503]
[1778016050234,35.24,81516.25,0.0,0.43812,0.00014,31.20731]
[1778016055269,35.24,81519.36,0.0,0.43856,0.00014,31.21397]
[1778016061311,35.25,81522.23,0.0,0.43897,0.00014,31.2201]
[1778016066346,35.25,81522.66,0.0,0.43904,0.00014,31.22107]
[1778016071381,35.25,81522.5,0.0,0.43902,0.00014,31.22079]
[1778016076417,35.25,81517.22,0.0,0.43828,0.00014,31.20971]
[1778016081480,35.25,81516.18,0.0,0.43814,0.00014,31.20754]
[1778016086625,35.26,81512.66,0.0,0.43765,0.00014,31.2001]
[1778016090019,35.25,81507.64,0.0,0.43693,0.00014,31.1893]
[1778016090050,35.25,81507.64,0.0,0.43693,0.00014,31.1893]
[1778016090305,35.25,81506.16,0.0,0.43672,0.00014,31.18607]
[1778016090871,35.25,81506.16,0.0,0.43672,0.00014,31.18607]
[1778016091088,35.25,81506.16,0.0,0.43672,0.00014,31.18607]
[1778016091150,35.25,81506.16,0.0,0.43672,0.00014,31.18607]
[1778016091158,35.25,81506.16,0.0,0.43672,0.00014,31.18607]
[1778016091189,35.25,81527.1,0.0,0.43967,0.00014,31.22728]
[1778016091929,35.25,81527.1,0.0,0.43967,0.00014,31.22728]
[1778016091937,35.25,81527.1,0.0,0.43967,0.00014,31.22728]
[1778016091995,35.25,81534.96,0.0,0.44079,0.00014,31.24352]
[1778016092885,35.25,81534.96,0.0,0.44079,0.00014,31.24352]
[1778016093179,35.25,81534.96,0.0,0.44079,0.00014,31.24352]
[1778016093189,35.25,81534.96,0.0,0.44079,0.00014,31.24352]
[1778016093273,35.25,81535.14,0.0,0.44081,0.00014,31.24389]
[1778016099577,35.25,81536.52,0.0,0.441,0.00014,31.24671]
[1778016104614,35.25,81537.24,0.0,0.4411,0.00014,31.24812]
[1778016109651,35.25,81537.08,0.0,0.44107,0.00014,31.24764]
[1778016114687,35.24,81541.07,0.0,0.44163,0.00014,31.25572]
[1778016119721,35.24,81543.96,0.0,0.44203,0.00014,31.26154]
[1778016124756,35.24,81544.01,0.0,0.44203,0.00014,31.26154]
[1778016129791,35.24,81533.01,0.0,0.44047,0.00014,31.23904]
[1778016134946,35.23,81530.91,0.0,0.44017,0.00014,31.23467]
[1778016140369,35.24,81527.49,0.0,0.43969,0.00014,31.22764]
[1778016146342,35.24,81521.76,0.0,0.43889,0.00014,31.21571]
[1778016147805,35.24,81519.14,0.0,0.43852,0.00014,31.2102]
[1778016148305,35.24,81517.31,0.0,0.43826,0.00014,31.20634]
[1778016148402,35.24,81517.31,0.0,0.43826,0.00014,31.20634]
[1778016148420,35.24,81517.31,0.0,0.43826,0.00014,31.20634]
[1778016149327,35.24,81516.95,0.0,0.43821,0.00014,31.20558]
[1778016154334,35.24,81515.78,0.0,0.43804,0.00014,31.19985]
[1778016157826,35.24,81512.82,0.0,0.43762,0.00014,31.19352]
[1778016158004,35.24,81512.82,0.0,0.43762,0.00014,31.19352]
[1778016158219,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016158478,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016158512,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016158614,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016158688,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016158689,35.24,81541.69,0.0,0.4417,0.00014,31.25365]
[1778016159008,35.24,81541.69,0.0,0.4417,0.00014,31.25364]
[1778016159831,35.24,81541.69,0.0,0.4417,0.00014,31.25364]
[1778016159846,35.24,81541.69,0.0,0.4417,0.00014,31.25364]
[1778016160008,35.24,81541.69,0.0,0.4417,0.00014,31.25364]
[1778016160154,35.24,81540.16,0.0,0.44148,0.00014,31.25053]
[1778016165546,35.24,81539.57,0.0,0.44139,0.00014,31.24929]
[1778016170754,35.24,81538.36,0.0,0.44122,0.00014,31.24679]
[1778016176133,35.23,81536.3,0.0,0.44092,0.00014,31.24252]
[1778016182173,35.23,81536.4,0.0,0.44093,0.00014,31.24261]
[1778016187207,35.23,81535.59,0.0,0.44081,0.00014,31.24086]
[1778016192242,35.22,81533.52,0.0,0.44051,0.00014,31.23657]
[1778016197277,35.22,81533.41,0.0,0.44049,0.00014,31.23631]
[1778016202312,35.22,81533.38,0.0,0.44048,0.00014,31.23621]
[1778016207346,35.22,81533.02,0.0,0.44043,0.00014,31.23544]
[1778016212381,35.22,81533.43,0.0,0.44048,0.00014,31.23301]
[1778016217416,35.22,81535.19,0.0,0.44072,0.00014,31.23659]
[1778016223036,35.21,81532.51,0.0,0.44034,0.00014,31.23101]
[1778016227563,35.21,81533.83,0.0,0.44052,0.00014,31.23368]
[1778016227577,35.21,81533.83,0.0,0.44052,0.00014,31.23368]
[1778016228359,35.21,81531.96,0.0,0.44025,0.00014,31.22978]
[1778016231456,35.21,81524.24,0.0,0.43916,0.00014,31.21371]
[1778016234868,35.21,81521.49,0.0,0.43877,0.00014,31.20791]
[1778016234881,35.21,81521.49,0.0,0.43877,0.00014,31.20791]
[1778016235441,35.21,81521.77,0.0,0.43881,0.00014,31.2085]
[1778016240457,35.21,81519.31,0.0,0.43846,0.00014,31.20326]
[1778016245483,35.21,81519.51,0.0,0.43848,0.00014,31.20361]
[1778016249401,35.2,81529.11,0.0,0.43984,0.00014,31.22373]
[1778016254405,35.2,81532.05,0.0,0.44026,0.00014,31.22983]
[1778016259413,35.2,81534.77,0.0,0.44063,0.00014,31.23534]
[1778016264443,35.2,81535.64,0.0,0.44075,0.00014,31.23703]
[1778016269445,35.19,81534.42,0.0,0.44057,0.00014,31.23442]
[1778016274448,35.19,81535.74,0.0,0.44074,0.00014,31.23379]
[1778016279455,35.18,81536.95,0.0,0.4409,0.00014,31.23617]
[1778016284464,35.18,81539.78,0.0,0.4413,0.00014,31.24198]
[1778016289479,35.19,81544.92,0.0,0.44203,0.00014,31.25243]
[1778016294494,35.19,81546.22,0.0,0.44222,0.00014,31.25506]
[1778016299517,35.19,81547.26,0.0,0.44236,0.00014,31.25715]
[1778016301538,35.19,81548.98,0.0,0.44261,0.00014,31.26061]
[1778016302473,35.19,81547.83,0.0,0.44244,0.00014,31.2583]
[1778016307493,35.19,81550.15,0.0,0.44277,0.00014,31.26295]
[1778016307557,35.19,81550.32,0.0,0.4428,0.00014,31.26329]
[1778016310556,35.19,81558.3,0.0,0.44393,0.00014,31.2791]
[1778016315073,35.18,81556.65,0.0,0.44369,0.00014,31.27582]
[1778016315507,35.18,81556.65,0.0,0.44369,0.00014,31.27582]
[1778016315541,35.18,81556.65,0.0,0.44369,0.00014,31.27582]
[1778016315510,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016315607,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016315710,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016315776,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016315955,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016315987,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016316179,35.18,81566.05,0.0,0.44502,0.00014,31.29419]
[1778016316361,35.18,81579.63,0.0,0.44695,0.00014,31.32011]
[1778016317379,35.18,81583.13,0.0,0.44744,0.00014,31.32666]
[1778016317750,35.18,81583.13,0.0,0.44744,0.00014,31.32666]
[1778016318330,35.18,81583.13,0.0,0.44744,0.00014,31.32666]
[1778016318356,35.18,81583.13,0.0,0.44744,0.00014,31.32666]
[1778016318407,35.18,81585.15,0.0,0.44773,0.00014,31.33043]
[1778016319845,35.18,81585.15,0.0,0.44773,0.00014,31.33044]
[1778016319854,35.18,81585.15,0.0,0.44773,0.00014,31.33044]
[1778016320501,35.18,81584.06,0.0,0.44758,0.00014,31.32842]
[1778016322522,35.18,81580.05,0.0,0.44701,0.00014,31.32091]
[1778016323529,35.18,81577.04,0.0,0.44658,0.00014,31.31519]
[1778016323803,35.18,81577.04,0.0,0.44658,0.00014,31.31519]
[1778016324171,35.18,81577.04,0.0,0.44658,0.00014,31.31517]
[1778016329207,35.18,81577.88,0.0,0.4467,0.00014,31.31678]
[1778016334244,35.18,81577.63,0.0,0.44666,0.00014,31.3131]
[1778016339276,35.18,81579.05,0.0,0.44686,0.00014,31.3158]
[1778016344313,35.19,81578.5,0.0,0.44679,0.00014,31.31479]
[1778016349348,35.19,81578.34,0.0,0.44677,0.00014,31.31451]
[1778016355393,35.19,81580.52,0.0,0.44708,0.00014,31.31864]
[1778016360472,35.19,81580.52,0.0,0.44708,0.00014,31.31866]
[1778016363445,35.19,81564.16,0.0,0.44476,0.00014,31.28742]
[1778016364451,35.19,81562.33,0.0,0.4445,0.00014,31.28385]
[1778016369488,35.19,81561.21,0.0,0.44434,0.00014,31.28161]
[1778016374524,35.19,81557.88,0.0,0.44386,0.00014,31.27503]
[1778016379557,35.18,81557.03,0.0,0.44374,0.00014,31.27331]
[1778016384592,35.18,81550.87,0.0,0.44286,0.00014,31.26104]
[1778016389627,35.18,81546.01,0.0,0.44217,0.00014,31.25127]
[1778016390849,35.18,81545.82,0.0,0.44214,0.00014,31.25088]
[1778016390862,35.18,81545.82,0.0,0.44214,0.00014,31.25088]
[1778016391642,35.18,81544.94,0.0,0.44201,0.00014,31.24587]
[1778016396285,35.18,81542.4,0.0,0.44165,0.00014,31.24072]
[1778016396291,35.18,81541.82,0.0,0.44157,0.00014,31.23955]
[1778016402384,35.18,81541.99,0.0,0.44159,0.00014,31.2399]
[1778016407754,35.18,81536.52,0.0,0.44082,0.00014,31.22875]
[1778016412791,35.18,81537.53,0.0,0.44096,0.00014,31.23085]
[1778016418835,35.18,81538.93,0.0,0.44116,0.00014,31.23375]
[1778016424444,35.18,81540.76,0.0,0.44143,0.00014,31.23751]
[1778016429912,35.19,81541.61,0.0,0.44155,0.00014,31.23926]
[1778016434946,35.19,81542.31,0.0,0.44165,0.00014,31.2407]
[1778016439983,35.19,81548.76,0.0,0.44257,0.00014,31.25373]
[1778016441998,35.19,81553.76,0.0,0.44327,0.00014,31.26369]
[1778016447308,35.19,81552.28,0.0,0.44306,0.00014,31.26074]
[1778016453076,35.19,81551.46,0.0,0.44294,0.00014,31.25584]
[1778016458108,35.18,81549.92,0.0,0.44272,0.00014,31.25275]
[1778016464724,35.18,81547.07,0.0,0.44231,0.00014,31.24702]
[1778016470193,35.18,81548.97,0.0,0.44258,0.00014,31.25082]
[1778016478249,35.18,81548.56,0.0,0.44252,0.00014,31.24999]
[1778016483284,35.18,81548.6,0.0,0.44253,0.00014,31.25006]
[1778016488319,35.18,81542.37,0.0,0.44164,0.00014,31.23749]
[1778016493437,35.19,81535.43,0.0,0.44067,0.00014,31.22338]
[1778016493463,35.19,81523.25,0.0,0.43894,0.00014,31.19806]
[1778016494009,35.19,81523.25,0.0,0.43894,0.00014,31.19806]
[1778016495746,35.19,81517.52,0.0,0.43813,0.00014,31.18596]
[1778016495767,35.19,81513.17,0.0,0.43752,0.00014,31.17669]
[1778016496655,35.19,81511.21,0.0,0.43724,0.00014,31.17248]
[1778016501656,35.19,81512.0,0.0,0.43735,0.00014,31.17413]
[1778016506660,35.18,81505.68,0.0,0.43645,0.00014,31.16042]
[1778016510759,35.18,81498.16,0.0,0.43538,0.00014,31.14391]
[1778016511745,35.18,81490.97,0.0,0.43436,0.00014,31.12472]
[1778016513743,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016513862,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016513876,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016513966,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016514004,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016514173,35.18,81490.51,0.0,0.43429,0.00014,31.12369]
[1778016519387,35.18,81484.83,0.0,0.43349,0.00014,31.11093]
[1778016521551,35.18,81472.5,0.0,0.43174,0.00014,31.0828]
[1778016526585,35.18,81471.14,0.0,0.43155,0.00014,31.07963]
[1778016527634,35.18,81471.14,0.0,0.43155,0.00014,31.07963]
[1778016527781,35.18,81468.39,0.0,0.43116,0.00014,31.07324]
[1778016529201,35.18,81468.39,0.0,0.43115,0.00014,31.07321]
[1778016529225,35.18,81468.39,0.0,0.43115,0.00014,31.07321]
[1778016530501,35.18,81469.91,0.0,0.43137,0.00014,31.0767]
[1778016530716,35.18,81468.94,0.0,0.43123,0.00014,31.07443]
[1778016532137,35.17,81468.94,0.0,0.43123,0.00014,31.0744]
[1778016532149,35.17,81468.94,0.0,0.43123,0.00014,31.0744]
[1778016532185,35.17,81468.94,0.0,0.43123,0.00014,31.0744]
[1778016532633,35.17,81468.9,0.0,0.43122,0.00014,31.07428]
[1778016538670,35.17,81472.73,0.0,0.43175,0.00014,31.083]
[1778016543703,35.17,81467.72,0.0,0.43103,0.00014,31.0713]
[1778016548738,35.16,81468.04,0.0,0.43107,0.00014,31.07192]
[1778016553774,35.16,81468.59,0.0,0.43114,0.00014,31.07308]
[1778016556394,35.16,81466.43,0.0,0.43083,0.00014,31.06801]
[1778016556795,35.16,81466.55,0.0,0.43085,0.00014,31.06827]
[1778016557676,35.16,81466.55,0.0,0.43085,0.00014,31.06827]
[1778016557702,35.16,81466.55,0.0,0.43085,0.00014,31.06827]
[1778016558424,35.16,81462.04,0.0,0.43021,0.00014,31.05778]
[1778016558813,35.16,81460.28,0.0,0.42997,0.00014,31.05369]
[1778016560426,35.16,81459.34,0.0,0.42984,0.00014,31.05152]
[1778016560828,35.16,81459.28,0.0,0.42983,0.00014,31.05143]
[1778016562466,35.16,81458.18,0.0,0.42968,0.00014,31.04888]
[1778016562472,35.16,81458.18,0.0,0.42968,0.00014,31.04888]
[1778016562489,35.16,81458.18,0.0,0.42968,0.00014,31.04888]
[1778016562499,35.16,81458.18,0.0,0.42968,0.00014,31.04888]
[1778016567499,35.17,81456.64,0.0,0.42948,0.00014,31.04545]
[1778016568530,35.17,81457.01,0.0,0.42953,0.00014,31.04637]
[1778016568546,35.17,81457.01,0.0,0.42953,0.00014,31.04637]
[1778016568576,35.17,81457.01,0.0,0.42953,0.00014,31.04637]
[1778016568632,35.17,81457.01,0.0,0.42954,0.00014,31.04641]
[1778016568869,35.17,81457.01,0.0,0.42954,0.00014,31.04641]
[1778016568905,35.17,81457.01,0.0,0.42954,0.00014,31.04641]
[1778016570559,35.17,81457.01,0.0,0.42954,0.00014,31.04641]
[1778016570637,35.17,81457.01,0.0,0.42954,0.00014,31.04649]
[1778016571694,35.17,81457.01,0.0,0.42954,0.00014,31.04649]
[1778016571843,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016571859,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016571907,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016571983,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016572788,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016572818,35.18,81455.77,0.0,0.42936,0.00014,31.04035]
[1778016572841,35.18,81442.13,0.0,0.42744,0.00014,31.00773]
[1778016573195,35.18,81442.13,0.0,0.42744,0.00014,31.00773]
[1778016573216,35.18,81442.13,0.0,0.42744,0.00014,31.00773]
[1778016573588,35.18,81433.8,0.0,0.42627,0.00014,30.98746]
[1778016574644,35.18,81433.8,0.0,0.42627,0.00014,30.98746]
[1778016574675,35.18,81433.8,0.0,0.42627,0.00014,30.98746]
[1778016574846,35.18,81425.21,0.0,0.42505,0.00014,30.96627]
[1778016575870,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576030,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576183,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576480,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576608,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576768,35.18,81425.32,0.0,0.42507,0.00014,30.96656]
[1778016576655,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016576964,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577086,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577197,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577236,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577379,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577394,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577622,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577664,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016577681,35.18,81414.38,0.0,0.42353,0.00014,30.93916]
[1778016578327,35.18,81409.7,0.0,0.42287,0.00014,30.92727]
[1778016578776,35.18,81413.33,0.0,0.42338,0.00014,30.93646]
[1778016580721,35.18,81411.45,0.0,0.42311,0.00014,30.93167]
[1778016580775,35.18,81411.19,0.0,0.42308,0.00014,30.93099]
[1778016585775,35.18,81411.75,0.0,0.42315,0.00014,30.93233]
[1778016590777,35.17,81415.06,0.0,0.42361,0.00014,30.94059]
[1778016595826,35.17,81414.39,0.0,0.4235,0.00014,30.93877]
[1778016597856,35.17,81426.37,0.0,0.42519,0.00014,30.96875]
[1778016602866,35.17,81421.28,0.0,0.42448,0.00014,30.95611]
[1778016605838,35.17,81411.17,0.0,0.42305,0.00014,30.93064]
[1778016610841,35.17,81408.5,0.0,0.42268,0.00014,30.92392]
[1778016615863,35.17,81410.43,0.0,0.42296,0.00014,30.92892]
[1778016620870,35.18,81410.67,0.0,0.423,0.00014,30.92963]
[1778016621501,35.18,81408.68,0.0,0.42272,0.00014,30.92459]
[1778016621520,35.18,81408.68,0.0,0.42272,0.00014,30.92459]
[1778016622203,35.18,81407.5,0.0,0.42256,0.00014,30.9216]
[1778016622671,35.18,81407.5,0.0,0.42256,0.00014,30.9216]
[1778016622699,35.18,81407.5,0.0,0.42256,0.00014,30.9216]
[1778016623167,35.18,81401.64,0.0,0.42173,0.00014,30.90659]
[1778016623605,35.18,81398.04,0.0,0.42123,0.00014,30.8973]
[1778016627159,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627189,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627580,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627656,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627768,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627873,35.18,81396.43,0.0,0.42101,0.00014,30.89329]
[1778016627806,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628024,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628251,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628373,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628461,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628488,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628698,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628727,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628754,35.18,81382.37,0.0,0.41904,0.00014,30.85648]
[1778016628764,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016628928,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016629279,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016629292,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016629368,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016629732,35.18,81372.27,0.0,0.41762,0.00014,30.82957]
[1778016629752,35.18,81368.29,0.0,0.41706,0.00014,30.81887]
[1778016629949,35.18,81368.29,0.0,0.41706,0.00014,30.81887]
[1778016630660,35.18,81372.21,0.0,0.41761,0.00014,30.82944]
[1778016631365,35.18,81372.21,0.0,0.41761,0.00014,30.82944]
[1778016631387,35.18,81372.21,0.0,0.41761,0.00014,30.82944]
[1778016631885,35.18,81379.54,0.0,0.41863,0.00014,30.84578]
[1778016633291,35.19,81380.2,0.0,0.41873,0.00014,30.84755]
[1778016633820,35.19,81383.42,0.0,0.41918,0.00014,30.85616]
[1778016637323,35.19,81386.02,0.0,0.41956,0.00014,30.86322]
[1778016637335,35.19,81386.02,0.0,0.41956,0.00014,30.86322]
[1778016637340,35.19,81386.02,0.0,0.41956,0.00014,30.86322]
[1778016637749,35.19,81386.02,0.0,0.41956,0.00014,30.86322]
[1778016637771,35.19,81384.9,0.0,0.41941,0.00014,30.86034]
[1778016639321,35.2,81384.58,0.0,0.41937,0.00014,30.85956]
[1778016639760,35.2,81384.73,0.0,0.41939,0.00014,30.86002]
[1778016645833,35.2,81386.77,0.0,0.4197,0.00014,30.86572]
[1778016649415,35.21,81393.53,0.0,0.42067,0.00014,30.88364]
[1778016651442,35.21,81393.65,0.0,0.42069,0.00014,30.88406]
[1778016651452,35.21,81393.65,0.0,0.42069,0.00014,30.88406]
[1778016655435,35.22,81394.97,0.0,0.42089,0.00014,30.88771]
[1778016655452,35.22,81394.97,0.0,0.42089,0.00014,30.88771]
[1778016655820,35.22,81393.99,0.0,0.42075,0.00014,30.88521]
[1778016661537,35.23,81396.24,0.0,0.42109,0.00014,30.89131]
[1778016663211,35.23,81395.8,0.0,0.42103,0.00014,30.89021]
[1778016663584,35.23,81395.8,0.0,0.42103,0.00014,30.89021]
[1778016663614,35.23,81395.8,0.0,0.42103,0.00014,30.89021]
[1778016663698,35.23,81395.8,0.0,0.42103,0.00014,30.89021]
[1778016663888,35.23,81386.3,0.0,0.41969,0.00014,30.86546]
[1778016664734,35.23,81386.3,0.0,0.41969,0.00014,30.86546]
[1778016664752,35.23,81386.3,0.0,0.41969,0.00014,30.86546]
[1778016665594,35.23,81379.6,0.0,0.41876,0.00014,30.84782]
[1778016665629,35.23,81379.4,0.0,0.41873,0.00014,30.84734]
[1778016670962,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016670967,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016671018,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016671094,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016671173,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016671667,35.24,81381.44,0.0,0.41903,0.00014,30.85299]
[1778016671736,35.24,81375.44,0.0,0.4182,0.00014,30.83718]
[1778016672210,35.24,81375.44,0.0,0.4182,0.00014,30.83718]
[1778016672248,35.24,81375.44,0.0,0.4182,0.00014,30.83718]
[1778016673672,35.24,81375.44,0.0,0.4182,0.00014,30.83723]
[1778016673737,35.24,81373.57,0.0,0.41794,0.00014,30.8323]
[1778016679665,35.25,81373.28,0.0,0.41793,0.00014,30.83193]
[1778016684700,35.25,81373.86,0.0,0.41801,0.00014,30.83356]
[1778016687561,35.25,81373.98,0.0,0.41803,0.00014,30.83392]
[1778016687595,35.25,81373.98,0.0,0.41803,0.00014,30.83392]
[1778016687810,35.25,81373.98,0.0,0.41803,0.00014,30.83392]
[1778016687823,35.25,81373.98,0.0,0.41803,0.00014,30.83392]
[1778016687908,35.25,81370.8,0.0,0.41759,0.00014,30.82542]
[1778016694941,35.25,81371.48,0.0,0.41768,0.00014,30.82403]
[1778016696696,35.26,81372.79,0.0,0.41786,0.00014,30.82757]
[1778016696711,35.26,81372.79,0.0,0.41786,0.00014,30.82757]
[1778016697935,35.26,81368.45,0.0,0.41726,0.00014,30.81593]
[1778016698971,35.26,81364.24,0.0,0.41667,0.00014,30.80457]
[1778016704051,35.26,81362.83,0.0,0.41647,0.00014,30.80074]
[1778016704382,35.26,81362.83,0.0,0.41647,0.00014,30.80074]
[1778016704402,35.26,81362.83,0.0,0.41647,0.00014,30.80074]
[1778016706004,35.26,81361.44,0.0,0.41627,0.00014,30.79696]
[1778016706102,35.26,81360.92,0.0,0.4162,0.00014,30.79555]
[1778016708683,35.26,81360.27,0.0,0.41611,0.00014,30.79378]
[1778016708763,35.26,81360.27,0.0,0.41611,0.00014,30.79378]
[1778016708915,35.26,81350.61,0.0,0.41475,0.00014,30.7673]
[1778016709884,35.26,81350.61,0.0,0.41475,0.00014,30.7673]
[1778016709916,35.26,81350.61,0.0,0.41475,0.00014,30.7673]
[1778016710070,35.26,81344.18,0.0,0.41385,0.00014,30.74948]
[1778016710108,35.26,81344.18,0.0,0.41385,0.00014,30.74948]
[1778016710882,35.26,81344.18,0.0,0.41385,0.00014,30.74946]
[1778016712784,35.25,81350.39,0.0,0.41472,0.00014,30.76667]
[1778016712896,35.25,81350.39,0.0,0.41472,0.00014,30.76665]
[1778016717331,35.25,81351.69,0.0,0.4149,0.00014,30.77018]
[1778016717931,35.25,81351.97,0.0,0.41494,0.00014,30.77094]
[1778016722985,35.25,81357.94,0.0,0.41577,0.00014,30.78726]
[1778016728002,35.25,81363.76,0.0,0.41659,0.00014,30.80306]
[1778016730818,35.25,81366.88,0.0,0.41702,0.00014,30.8115]
[1778016730920,35.25,81371.09,0.0,0.41762,0.00014,30.82285]
[1778016734287,35.25,81369.64,0.0,0.41742,0.00014,30.81902]
[1778016734293,35.25,81369.64,0.0,0.41742,0.00014,30.81902]
[1778016734308,35.25,81369.64,0.0,0.41742,0.00014,30.81902]
[1778016736332,35.25,81369.5,0.0,0.4174,0.00014,30.81868]
[1778016738338,35.26,81375.15,0.0,0.41819,0.00014,30.83386]
[1778016738347,35.26,81375.15,0.0,0.41819,0.00014,30.83386]
[1778016742375,35.26,81377.0,0.0,0.41846,0.00014,30.83892]
[1778016742383,35.26,81377.0,0.0,0.41846,0.00014,30.83892]
[1778016742387,35.26,81377.0,0.0,0.41846,0.00014,30.83892]
[1778016744389,35.26,81377.0,0.0,0.41846,0.00014,30.83895]
[1778016744480,35.26,81377.97,0.0,0.4186,0.00014,30.84159]
[1778016749529,35.26,81379.17,0.0,0.41878,0.00014,30.8449]
[1778016750449,35.26,81380.13,0.0,0.41892,0.00014,30.84748]
[1778016751008,35.27,81381.68,0.0,0.41913,0.00014,30.84834]
[1778016756024,35.27,81384.07,0.0,0.41947,0.00014,30.85479]
[1778016758068,35.27,81375.96,0.0,0.41833,0.00014,30.83333]
[1778016763074,35.27,81375.4,0.0,0.41826,0.00014,30.83197]
[1778016768074,35.27,81375.23,0.0,0.41825,0.00014,30.83164]
[1778016769741,35.28,81375.87,0.0,0.41834,0.00014,30.83337]
[1778016769859,35.28,81372.37,0.0,0.41785,0.00014,30.82405]
[1778016770869,35.28,81372.37,0.0,0.41785,0.00014,30.82405]
[1778016770884,35.28,81372.37,0.0,0.41785,0.00014,30.82405]
[1778016771030,35.28,81368.18,0.0,0.41726,0.00014,30.81282]
[1778016776045,35.28,81364.2,0.0,0.4167,0.00014,30.80209]
[1778016776958,35.28,81362.71,0.0,0.4165,0.00014,30.79806]
[1778016776981,35.28,81362.71,0.0,0.4165,0.00014,30.79806]
[1778016777745,35.28,81359.59,0.0,0.41606,0.00014,30.78958]
[1778016777768,35.28,81357.42,0.0,0.41575,0.00014,30.78365]
[1778016782065,35.27,81356.43,0.0,0.41561,0.00014,30.78091]
[1778016782114,35.27,81356.52,0.0,0.41562,0.00014,30.78114]
[1778016782866,35.27,81353.44,0.0,0.41519,0.00014,30.77267]
[1778016783237,35.27,81353.44,0.0,0.41519,0.00014,30.77267]
[1778016783260,35.27,81353.44,0.0,0.41519,0.00014,30.77267]
[1778016784800,35.27,81353.44,0.0,0.41519,0.00014,30.77267]
[1778016784858,35.27,81351.53,0.0,0.41492,0.00014,30.76739]
[1778016786090,35.27,81350.21,0.0,0.41474,0.00014,30.76374]
[1778016786908,35.27,81350.21,0.0,0.41474,0.00014,30.76374]
[1778016786989,35.27,81342.46,0.0,0.41365,0.00014,30.74225]
[1778016788067,35.27,81342.46,0.0,0.41365,0.00014,30.74225]
[1778016787968,35.27,81329.39,0.0,0.41182,0.00014,30.70548]
[1778016788101,35.27,81329.39,0.0,0.41182,0.00014,30.70548]
[1778016788998,35.27,81325.08,0.0,0.41122,0.00014,30.69322]
[1778016789264,35.27,81325.08,0.0,0.41122,0.00014,30.69322]
[1778016789306,35.27,81325.08,0.0,0.41122,0.00014,30.69322]
[1778016789927,35.27,81328.16,0.0,0.41165,0.00014,30.702]
[1778016790289,35.27,81328.16,0.0,0.41165,0.00014,30.702]
[1778016790326,35.27,81328.16,0.0,0.41165,0.00014,30.702]
[1778016790881,35.27,81328.16,0.0,0.41165,0.00014,30.702]
[1778016796954,35.27,81330.41,0.0,0.41197,0.00014,30.70837]
[1778016796999,35.27,81330.41,0.0,0.41197,0.00014,30.70837]
[1778016797006,35.27,81329.58,0.0,0.41185,0.00014,30.70602]
[1778016799068,35.27,81321.18,0.0,0.41067,0.00014,30.68207]
[1778016799617,35.27,81321.18,0.0,0.41067,0.00014,30.68207]
[1778016799639,35.27,81321.18,0.0,0.41067,0.00014,30.68207]
[1778016799730,35.27,81321.18,0.0,0.41067,0.00014,30.68207]
[1778016800953,35.27,81316.21,0.0,0.40998,0.00014,30.66778]
[1778016801031,35.27,81314.62,0.0,0.40976,0.00014,30.6632]
[1778016806559,35.27,81304.23,0.0,0.40831,0.00014,30.63306]
[1778016808133,35.28,81305.17,0.0,0.40845,0.00014,30.63584]
[1778016808574,35.28,81305.17,0.0,0.40845,0.00014,30.63586]
[1778016809529,35.28,81305.17,0.0,0.40845,0.00014,30.63586]
[1778016809547,35.28,81305.17,0.0,0.40845,0.00014,30.63586]
[1778016811071,35.28,81300.8,0.0,0.40784,0.00014,30.62307]
[1778016812025,35.28,81301.07,0.0,0.40787,0.00014,30.62064]
[1778016813792,35.28,81301.2,0.0,0.40789,0.00014,30.62105]
[1778016813804,35.28,81301.2,0.0,0.40789,0.00014,30.62105]
[1778016815094,35.28,81298.38,0.0,0.4075,0.00014,30.61278]
[1778016815668,35.28,81297.9,0.0,0.40743,0.00014,30.61142]
[1778016821106,35.28,81298.48,0.0,0.40752,0.00014,30.61325]
[1778016821618,35.28,81298.4,0.0,0.40751,0.00014,30.61304]
[1778016821832,35.28,81307.87,0.0,0.40884,0.00014,30.64084]
[1778016826818,35.28,81322.89,0.0,0.41094,0.00014,30.68427]
[1778016829279,35.28,81322.12,0.0,0.41083,0.00014,30.68207]
[1778016829727,35.28,81322.12,0.0,0.41083,0.00014,30.68206]
[1778016834762,35.28,81316.71,0.0,0.41007,0.00014,30.66651]
[1778016839796,35.28,81315.25,0.0,0.40987,0.00014,30.6623]
[1778016844832,35.28,81309.64,0.0,0.40909,0.00014,30.64606]
[1778016849867,35.28,81301.63,0.0,0.40797,0.00014,30.62269]
[1778016855909,35.29,81301.23,0.0,0.40792,0.00014,30.62163]
[1778016857923,35.29,81312.9,0.0,0.40955,0.00014,30.65571]
[1778016862958,35.29,81312.2,0.0,0.40945,0.00014,30.65369]
[1778016867993,35.29,81311.85,0.0,0.4094,0.00014,30.65267]
[1778016871615,35.29,81310.69,0.0,0.40923,0.00014,30.64601]
[1778016871726,35.29,81310.69,0.0,0.40923,0.00014,30.64601]
[1778016871755,35.29,81310.69,0.0,0.40923,0.00014,30.64601]
[1778016872021,35.29,81310.29,0.0,0.40918,0.00014,30.64485]
[1778016873028,35.29,81294.18,0.0,0.40693,0.00014,30.59751]
[1778016874035,35.29,81287.06,0.0,0.40593,0.00014,30.57627]
[1778016876981,35.29,81285.79,0.0,0.40575,0.00014,30.57243]
[1778016876993,35.29,81285.79,0.0,0.40575,0.00014,30.57243]
[1778016877083,35.29,81285.85,0.0,0.40576,0.00014,30.5726]
[1778016878575,35.29,81285.85,0.0,0.40576,0.00014,30.57258]
[1778016878651,35.29,81285.85,0.0,0.40576,0.00014,30.57258]
[1778016878674,35.29,81285.85,0.0,0.40576,0.00014,30.57258]
[1778016880079,35.28,81276.68,0.0,0.40448,0.00014,30.54492]
[1778016883097,35.28,81273.85,0.0,0.40409,0.00014,30.53634]
[1778016884247,35.29,81273.32,0.0,0.40401,0.00014,30.53474]
[1778016885885,35.29,81273.75,0.0,0.40407,0.00014,30.53606]
[1778016886118,35.29,81274.1,0.0,0.40412,0.00014,30.53713]
[1778016891154,35.29,81273.55,0.0,0.40405,0.00014,30.5355]
[1778016893676,35.29,81274.12,0.0,0.40413,0.00014,30.53726]
[1778016894178,35.29,81274.44,0.0,0.40418,0.00014,30.53825]
[1778016899775,35.29,81276.16,0.0,0.40442,0.00014,30.54356]
[1778016905253,35.29,81277.43,0.0,0.4046,0.00014,30.54746]
[1778016910295,35.29,81275.72,0.0,0.40436,0.00014,30.54235]
[1778016915495,35.29,81280.63,0.0,0.40505,0.00014,30.55725]
[1778016915596,35.29,81289.33,0.0,0.40626,0.00014,30.58335]
[1778016916228,35.29,81289.33,0.0,0.40626,0.00014,30.58335]
[1778016917137,35.29,81293.45,0.0,0.40684,0.00014,30.59568]
[1778016922372,35.3,81294.84,0.0,0.40704,0.00014,30.59994]
[1778016924856,35.3,81295.04,0.0,0.40707,0.00014,30.60058]
[1778016924868,35.3,81295.04,0.0,0.40707,0.00014,30.60058]
[1778016925218,35.3,81301.45,0.0,0.40797,0.00014,30.61951]
[1778016926331,35.3,81303.28,0.0,0.40822,0.00014,30.62488]
[1778016926420,35.3,81307.96,0.0,0.40888,0.00014,30.63858]
[1778016931435,35.3,81304.62,0.0,0.40841,0.00014,30.62569]
[1778016936471,35.3,81303.46,0.0,0.40825,0.00014,30.62233]
[1778016941505,35.3,81301.81,0.0,0.40802,0.00014,30.61753]
[1778016946558,35.3,81302.5,0.0,0.40812,0.00014,30.61961]
[1778016952584,35.31,81301.87,0.0,0.40804,0.00014,30.61792]
[1778016957618,35.31,81301.08,0.0,0.40794,0.00014,30.61571]
[1778016962655,35.31,81301.05,0.0,0.40794,0.00014,30.61575]
[1778016967690,35.31,81299.72,0.0,0.40776,0.00014,30.61197]
[1778016972724,35.31,81296.1,0.0,0.40725,0.00014,30.60118]
[1778016978766,35.31,81295.02,0.0,0.40709,0.00014,30.59782]
[1778016984172,35.31,81292.61,0.0,0.40675,0.00014,30.59057]
[1778016985572,35.3,81285.82,0.0,0.4058,0.00014,30.57029]
[1778016987002,35.3,81286.32,0.0,0.40587,0.00014,30.57177]
[1778016987216,35.3,81286.22,0.0,0.40586,0.00014,30.57146]
[1778016992865,35.3,81286.17,0.0,0.40583,0.00014,30.56792]
[1778016998171,35.3,81286.07,0.0,0.40582,0.00014,30.56757]
[1778016999152,35.3,81288.61,0.0,0.40617,0.00014,30.57514]
[1778016999201,35.3,81299.61,0.0,0.4077,0.00014,30.60773]
[1778017000919,35.3,81305.67,0.0,0.40855,0.00014,30.62559]
[1778017004948,35.31,81314.0,0.0,0.40973,0.00014,30.64997]
[1778017009983,35.31,81314.77,0.0,0.40985,0.00014,30.65249]
[1778017011700,35.31,81318.36,0.0,0.41035,0.00014,30.66289]
[1778017012277,35.31,81323.64,0.0,0.4111,0.00014,30.67807]
[1778017015519,35.31,81330.14,0.0,0.412,0.00014,30.69653]
[1778017015531,35.31,81330.14,0.0,0.412,0.00014,30.69653]
[1778017016026,35.31,81332.29,0.0,0.4123,0.00014,30.70259]
[1778017021060,35.31,81338.59,0.0,0.41318,0.00014,30.72021]
[1778017021403,35.31,81338.59,0.0,0.41318,0.00014,30.72021]
[1778017022068,35.31,81343.11,0.0,0.41381,0.00014,30.7328]
[1778017023151,35.31,81343.11,0.0,0.41381,0.00014,30.7328]
[1778017023438,35.31,81338.26,0.0,0.41313,0.00014,30.71924]
[1778017024081,35.31,81338.26,0.0,0.41313,0.00014,30.71922]
[1778017029117,35.31,81344.41,0.0,0.41398,0.00014,30.73627]
[1778017033430,35.31,81349.37,0.0,0.41467,0.00014,30.7499]
[1778017034151,35.31,81349.37,0.0,0.41467,0.00014,30.74989]
[1778017035049,35.31,81349.37,0.0,0.41467,0.00014,30.74989]
[1778017035280,35.31,81368.09,0.0,0.41729,0.00014,30.80084]
[1778017037174,35.31,81367.28,0.0,0.41718,0.00014,30.79869]
[1778017041199,35.31,81372.57,0.0,0.41793,0.00014,30.81293]
[1778017041355,35.31,81372.57,0.0,0.41793,0.00014,30.81293]
[1778017042206,35.31,81373.81,0.0,0.4181,0.00014,30.81627]
[1778017047242,35.31,81371.2,0.0,0.41774,0.00014,30.80943]
[1778017051976,35.31,81378.42,0.0,0.41875,0.00014,30.82548]
[1778017052277,35.32,81382.21,0.0,0.41929,0.00014,30.83552]
[1778017055859,35.31,81388.5,0.0,0.42017,0.00014,30.85198]
[1778017056305,35.31,81387.16,0.0,0.41998,0.00014,30.84847]
[1778017058319,35.32,81376.86,0.0,0.41854,0.00014,30.8214]
[1778017063355,35.32,81374.75,0.0,0.41825,0.00014,30.81589]
[1778017068388,35.32,81371.11,0.0,0.41774,0.00014,30.80627]
[1778017073425,35.32,81371.28,0.0,0.41777,0.00014,30.80681]
[1778017074183,35.32,81375.13,0.0,0.41832,0.00014,30.81713]
[1778017076805,35.32,81381.0,0.0,0.41913,0.00014,30.83261]
[1778017077820,35.32,81386.05,0.0,0.41984,0.00014,30.84586]
[1778017077829,35.32,81386.05,0.0,0.41984,0.00014,30.84586]
[1778017078230,35.32,81388.37,0.0,0.42017,0.00014,30.85191]
[1778017080011,35.32,81387.97,0.0,0.42011,0.00014,30.85086]
[1778017080120,35.32,81387.97,0.0,0.42011,0.00014,30.85086]
[1778017080137,35.32,81387.97,0.0,0.42011,0.00014,30.85086]
[1778017080623,35.32,81388.68,0.0,0.42021,0.00014,30.8527]
[1778017081349,35.32,81392.16,0.0,0.4207,0.00014,30.86174]
[1778017081818,35.32,81375.18,0.0,0.41831,0.00014,30.81714]
[1778017082779,35.32,81375.18,0.0,0.41831,0.00014,30.81714]
[1778017082791,35.32,81375.18,0.0,0.41831,0.00014,30.81714]
[1778017082856,35.32,81371.32,0.0,0.41777,0.00014,30.8068]
[1778017088529,35.32,81369.66,0.0,0.41755,0.00014,30.80251]
[1778017093563,35.32,81370.73,0.0,0.4177,0.00014,30.80536]
[1778017098599,35.32,81371.5,0.0,0.4178,0.00014,30.80741]
[1778017103633,35.32,81372.0,0.0,0.41787,0.00014,30.80873]
[1778017108669,35.32,81376.61,0.0,0.41852,0.00014,30.82098]
[1778017113704,35.32,81375.76,0.0,0.41839,0.00014,30.8154]
[1778017118943,35.32,81374.52,0.0,0.41821,0.00014,30.81207]
[1778017122487,35.32,81374.29,0.0,0.41818,0.00014,30.81142]
[1778017122540,35.32,81374.29,0.0,0.41818,0.00014,30.81142]
[1778017122769,35.32,81374.17,0.0,0.41816,0.00014,30.8111]
[1778017124298,35.32,81382.23,0.0,0.41929,0.00014,30.83242]
[1778017124532,35.32,81382.23,0.0,0.41929,0.00014,30.83242]
[1778017124782,35.32,81381.91,0.0,0.41924,0.00014,30.83158]
[1778017127318,35.32,81397.73,0.0,0.42146,0.00014,30.87272]
[1778017128264,35.32,81399.45,0.0,0.4217,0.00014,30.87711]
[1778017131831,35.32,81407.13,0.0,0.42278,0.00014,30.89671]
[1778017133297,35.32,81398.16,0.0,0.42152,0.00014,30.87379]
[1778017139032,35.32,81398.94,0.0,0.42163,0.00014,30.87584]
[1778017144882,35.32,81397.36,0.0,0.42141,0.00014,30.87175]
[1778017147270,35.31,81388.96,0.0,0.42022,0.00014,30.84991]
[1778017150831,35.31,81383.54,0.0,0.41946,0.00014,30.83567]
[1778017150998,35.31,81377.47,0.0,0.41861,0.00014,30.81963]
[1778017153035,35.31,81377.47,0.0,0.41861,0.00014,30.81963]
[1778017153050,35.31,81377.47,0.0,0.41861,0.00014,30.81963]
[1778017154871,35.31,81377.34,0.0,0.41859,0.00014,30.81927]
[1778017155423,35.31,81375.59,0.0,0.41834,0.00014,30.81462]
[1778017160452,35.31,81374.01,0.0,0.41812,0.00014,30.81041]
[1778017163046,35.31,81377.27,0.0,0.41858,0.00014,30.81907]
[1778017163054,35.31,81380.55,0.0,0.41904,0.00014,30.82774]
[1778017164966,35.31,81380.55,0.0,0.41904,0.00014,30.82774]
[1778017165065,35.31,81381.84,0.0,0.41922,0.00014,30.83113]
[1778017170274,35.31,81382.52,0.0,0.41931,0.00014,30.83288]
[1778017173062,35.31,81383.84,0.0,0.41948,0.00014,30.83305]
[1778017173161,35.31,81387.96,0.0,0.42006,0.00014,30.84384]
[1778017175097,35.31,81388.21,0.0,0.42009,0.00014,30.84448]
[1778017175197,35.31,81382.09,0.0,0.41924,0.00014,30.82841]
[1778017181292,35.31,81379.97,0.0,0.41894,0.00014,30.82277]
[1778017182401,35.31,81378.63,0.0,0.41875,0.00014,30.81922]
[1778017182434,35.31,81378.63,0.0,0.41875,0.00014,30.81922]
[1778017183174,35.31,81373.35,0.0,0.41801,0.00014,30.80518]
[1778017183432,35.31,81371.35,0.0,0.41773,0.00014,30.79983]
[1778017188447,35.31,81370.74,0.0,0.41764,0.00014,30.79821]
[1778017193476,35.31,81369.67,0.0,0.41749,0.00014,30.79536]
[1778017198492,35.31,81369.52,0.0,0.41747,0.00014,30.79499]
[1778017200367,35.31,81369.49,0.0,0.41747,0.00014,30.79492]
[1778017200723,35.31,81362.72,0.0,0.41652,0.00014,30.77668]
[1778017201048,35.31,81362.72,0.0,0.41652,0.00014,30.77668]
[1778017201333,35.31,81362.9,0.0,0.41655,0.00014,30.77717]
[1778017202086,35.31,81362.9,0.0,0.41655,0.00014,30.77717]
[1778017202192,35.31,81362.9,0.0,0.41655,0.00014,30.77717]
[1778017202429,35.31,81331.92,0.0,0.41221,0.00014,30.69146]
[1778017202578,35.31,81331.92,0.0,0.41221,0.00014,30.69146]
[1778017202728,35.31,81331.92,0.0,0.41221,0.00014,30.69146]
[1778017203036,35.31,81331.92,0.0,0.41221,0.00014,30.69146]
[1778017203351,35.31,81331.92,0.0,0.41221,0.00014,30.69146]
[1778017203452,35.31,81344.51,0.0,0.41397,0.00014,30.72669]
[1778017203519,35.31,81344.51,0.0,0.41397,0.00014,30.72669]
[1778017204409,35.31,81354.84,0.0,0.41541,0.00014,30.75516]
[1778017205484,35.31,81354.84,0.0,0.41541,0.00014,30.75516]
[1778017205507,35.31,81359.25,0.0,0.41603,0.00014,30.76717]
[1778017206489,35.31,81360.23,0.0,0.41616,0.00014,30.7698]
[1778017211538,35.3,81363.92,0.0,0.41667,0.00014,30.77961]
[1778017216553,35.3,81370.83,0.0,0.41764,0.00014,30.79823]
[1778017221582,35.31,81377.45,0.0,0.41858,0.00014,30.81602]
[1778017225522,35.31,81357.69,0.0,0.41581,0.00014,30.76294]
[1778017226453,35.31,81357.69,0.0,0.41581,0.00014,30.76295]
[1778017231469,35.31,81354.66,0.0,0.41539,0.00014,30.75469]
[1778017231534,35.31,81347.19,0.0,0.41433,0.00014,30.73085]
[1778017232486,35.31,81347.19,0.0,0.41433,0.00014,30.73085]
[1778017232503,35.31,81347.19,0.0,0.41433,0.00014,30.73085]
[1778017233501,35.31,81340.19,0.0,0.41335,0.00014,30.71136]
[1778017238509,35.31,81339.34,0.0,0.41323,0.00014,30.70893]
[1778017243001,35.31,81335.24,0.0,0.41265,0.00014,30.6974]
[1778017243476,35.31,81335.05,0.0,0.41263,0.00014,30.69686]
[1778017244862,35.31,81333.08,0.0,0.41235,0.00014,30.69131]
[1778017244872,35.31,81333.08,0.0,0.41235,0.00014,30.69131]
[1778017244876,35.31,81333.08,0.0,0.41235,0.00014,30.69131]
[1778017244960,35.31,81333.59,0.0,0.41242,0.00014,30.69275]
[1778017245737,35.31,81333.59,0.0,0.41242,0.00014,30.69275]
[1778017245786,35.31,81332.03,0.0,0.4122,0.00014,30.68835]
[1778017250407,35.31,81329.03,0.0,0.41179,0.00014,30.67988]
[1778017251810,35.31,81323.26,0.0,0.41098,0.00014,30.66349]
[1778017251843,35.31,81323.26,0.0,0.41098,0.00014,30.66349]
[1778017251889,35.31,81323.26,0.0,0.41098,0.00014,30.66349]
[1778017251902,35.31,81323.26,0.0,0.41098,0.00014,30.66349]
[1778017252365,35.31,81321.65,0.0,0.41076,0.00014,30.6589]
[1778017255929,35.31,81318.25,0.0,0.41028,0.00014,30.64919]
[1778017256512,35.31,81318.25,0.0,0.41029,0.00014,30.64924]
[1778017261515,35.31,81317.18,0.0,0.41013,0.00014,30.64601]
[1778017266523,35.31,81324.28,0.0,0.41112,0.00014,30.66639]
[1778017267532,35.31,81332.99,0.0,0.41234,0.00014,30.69111]
[1778017271474,35.31,81345.53,0.0,0.4141,0.00014,30.72618]
[1778017272100,35.31,81345.53,0.0,0.4141,0.00014,30.72618]
[1778017272505,35.31,81348.22,0.0,0.41447,0.00014,30.73362]
[1778017274108,35.31,81349.37,0.0,0.41463,0.00014,30.73678]
[1778017274115,35.31,81349.37,0.0,0.41463,0.00014,30.73678]
[1778017274145,35.31,81349.37,0.0,0.41463,0.00014,30.73678]
[1778017274173,35.31,81350.8,0.0,0.41483,0.00014,30.7407]
[1778017279606,35.3,81352.7,0.0,0.41509,0.00014,30.74586]
[1778017285919,35.3,81353.75,0.0,0.41524,0.00014,30.74869]
[1778017290955,35.3,81352.45,0.0,0.41506,0.00014,30.74511]
[1778017295432,35.3,81341.96,0.0,0.41358,0.00014,30.71279]
[1778017300021,35.3,81341.85,0.0,0.41356,0.00014,30.71242]
[1778017305055,35.3,81345.39,0.0,0.41405,0.00014,30.72219]
[1778017310090,35.3,81348.07,0.0,0.41442,0.00014,30.72955]
[1778017315126,35.3,81351.2,0.0,0.41486,0.00014,30.73813]
[1778017320162,35.3,81352.85,0.0,0.41508,0.00014,30.74261]
[1778017325195,35.3,81354.07,0.0,0.41525,0.00014,30.74591]
[1778017330231,35.29,81351.05,0.0,0.41482,0.00014,30.73752]
[1778017335265,35.29,81349.64,0.0,0.41462,0.00014,30.73357]
[1778017340300,35.29,81346.26,0.0,0.41415,0.00014,30.72419]
[1778017345339,35.29,81352.45,0.0,0.41501,0.00014,30.74125]
[1778017346649,35.29,81362.74,0.0,0.41645,0.00014,30.76933]
[1778017350370,35.29,81365.69,0.0,0.41687,0.00014,30.77729]
[1778017355088,35.29,81367.95,0.0,0.41717,0.00014,30.78014]
[1778017355100,35.29,81367.95,0.0,0.41717,0.00014,30.78014]
[1778017355407,35.29,81368.98,0.0,0.41732,0.00014,30.78292]
[1778017356992,35.29,81369.55,0.0,0.4174,0.00014,30.78446]
[1778017359025,35.29,81376.41,0.0,0.41836,0.00014,30.80282]
[1778017359060,35.29,81376.41,0.0,0.41836,0.00014,30.80282]
[1778017360351,35.29,81383.21,0.0,0.41932,0.00014,30.82083]
[1778017360566,35.29,81377.81,0.0,0.41856,0.00014,30.80658]
[1778017361606,35.29,81367.64,0.0,0.41714,0.00014,30.77944]
[1778017363118,35.29,81365.44,0.0,0.41683,0.00014,30.77354]
[1778017363161,35.29,81365.44,0.0,0.41683,0.00014,30.77354]
[1778017363217,35.29,81365.44,0.0,0.41683,0.00014,30.77354]
[1778017363288,35.29,81365.44,0.0,0.41683,0.00014,30.77354]
[1778017363614,35.29,81365.44,0.0,0.41683,0.00014,30.77354]
[1778017363671,35.29,81364.7,0.0,0.41673,0.00014,30.7715]
[1778017365856,35.29,81364.44,0.0,0.41669,0.00014,30.77073]
[1778017366175,35.29,81364.44,0.0,0.41669,0.00014,30.77073]
[1778017366483,35.29,81363.94,0.0,0.41661,0.00014,30.76935]
[1778017367127,35.29,81363.94,0.0,0.41661,0.00014,30.76935]
[1778017367584,35.29,81363.94,0.0,0.41661,0.00014,30.76935]
[1778017367669,35.29,81364.01,0.0,0.41662,0.00014,30.7695]
[1778017369141,35.29,81364.01,0.0,0.41662,0.00014,30.76947]
[1778017369350,35.29,81362.8,0.0,0.41645,0.00014,30.76616]
[1778017370584,35.29,81362.8,0.0,0.41645,0.00014,30.76616]
[1778017370600,35.29,81362.8,0.0,0.41645,0.00014,30.76616]
[1778017371122,35.29,81361.97,0.0,0.41633,0.00014,30.76392]
[1778017371568,35.29,81361.96,0.0,0.41633,0.00014,30.7639]
[1778017376586,35.29,81360.46,0.0,0.41612,0.00014,30.75986]
[1778017381590,35.29,81356.11,0.0,0.41552,0.00014,30.74803]
[1778017382881,35.29,81351.88,0.0,0.41492,0.00014,30.73643]
[1778017383602,35.29,81351.88,0.0,0.41492,0.00014,30.73642]
[1778017384612,35.29,81337.18,0.0,0.41287,0.00014,30.69558]
[1778017385621,35.29,81338.35,0.0,0.41303,0.00014,30.69885]
[1778017386060,35.29,81338.35,0.0,0.41303,0.00014,30.69885]
[1778017386075,35.29,81338.35,0.0,0.41303,0.00014,30.69885]
[1778017386688,35.29,81336.9,0.0,0.41283,0.00014,30.69478]
[1778017388418,35.29,81336.9,0.0,0.41282,0.00014,30.69476]
[1778017388638,35.29,81338.14,0.0,0.413,0.00014,30.69821]
[1778017389320,35.29,81338.14,0.0,0.413,0.00014,30.69821]
[1778017389677,35.29,81338.14,0.0,0.413,0.00014,30.69821]
[1778017389694,35.29,81338.14,0.0,0.413,0.00014,30.69821]
[1778017389862,35.29,81333.06,0.0,0.41228,0.00014,30.6839]
[1778017389899,35.29,81333.06,0.0,0.41228,0.00014,30.6839]
[1778017393140,35.29,81328.44,0.0,0.41163,0.00014,30.67069]
[1778017393167,35.29,81328.44,0.0,0.41163,0.00014,30.67069]
[1778017395386,35.29,81326.17,0.0,0.41131,0.00014,30.66419]
[1778017395396,35.29,81326.17,0.0,0.41131,0.00014,30.66419]
[1778017395686,35.29,81327.44,0.0,0.41149,0.00014,30.66778]
[1778017401351,35.28,81326.95,0.0,0.41141,0.00014,30.66633]
[1778017401543,35.29,81338.87,0.0,0.41308,0.00014,30.69999]
[1778017406763,35.28,81339.29,0.0,0.41314,0.00014,30.70114]
[1778017410981,35.28,81349.23,0.0,0.41453,0.00014,30.72874]
[1778017413493,35.28,81356.98,0.0,0.4156,0.00014,30.74672]
[1778017414139,35.28,81356.98,0.0,0.4156,0.00014,30.74672]
[1778017414149,35.28,81356.98,0.0,0.4156,0.00014,30.74672]
[1778017414713,35.28,81358.13,0.0,0.41577,0.00014,30.74987]
[1778017415588,35.28,81358.13,0.0,0.41577,0.00014,30.74987]
[1778017415607,35.28,81358.13,0.0,0.41577,0.00014,30.74987]
[1778017415619,35.28,81358.13,0.0,0.41577,0.00014,30.74987]
[1778017417621,35.28,81358.44,0.0,0.41581,0.00014,30.75072]
[1778017417628,35.28,81359.18,0.0,0.41591,0.00014,30.75276]
[1778017422711,35.28,81359.37,0.0,0.41594,0.00014,30.75331]
[1778017423853,35.28,81361.15,0.0,0.41619,0.00014,30.75819]
[1778017424736,35.29,81348.95,0.0,0.41449,0.00014,30.72476]
[1778017425640,35.29,81338.73,0.0,0.41305,0.00014,30.69633]
[1778017427668,35.28,81337.17,0.0,0.41283,0.00014,30.69191]
[1778017432694,35.28,81331.48,0.0,0.41204,0.00014,30.67587]
[1778017433544,35.28,81329.81,0.0,0.4118,0.00014,30.67114]
[1778017433581,35.28,81329.81,0.0,0.4118,0.00014,30.67114]
[1778017433780,35.28,81329.84,0.0,0.41181,0.00014,30.67122]
[1778017433786,35.28,81329.84,0.0,0.41181,0.00014,30.67122]
[1778017433953,35.28,81329.84,0.0,0.41181,0.00014,30.67122]
[1778017436907,35.28,81328.94,0.0,0.41168,0.00014,30.66868]
[1778017436922,35.28,81328.94,0.0,0.41168,0.00014,30.66868]
[1778017437667,35.28,81328.94,0.0,0.41168,0.00014,30.66868]
[1778017439766,35.28,81330.66,0.0,0.41192,0.00014,30.67356]
[1778017441783,35.28,81336.27,0.0,0.41271,0.00014,30.68939]
[1778017443878,35.28,81338.12,0.0,0.41297,0.00014,30.69458]
[1778017444683,35.28,81339.83,0.0,0.41321,0.00014,30.69937]
[1778017445901,35.28,81339.62,0.0,0.41318,0.00014,30.69878]
[1778017445915,35.28,81339.62,0.0,0.41318,0.00014,30.69878]
[1778017450930,35.28,81336.21,0.0,0.41269,0.00014,30.68913]
[1778017451968,35.28,81336.34,0.0,0.41271,0.00014,30.68946]
[1778017451983,35.28,81336.34,0.0,0.41271,0.00014,30.68946]
[1778017452011,35.28,81336.34,0.0,0.41271,0.00014,30.68946]
[1778017452395,35.28,81336.56,0.0,0.41274,0.00014,30.69004]
[1778017457148,35.28,81332.56,0.0,0.41217,0.00014,30.6786]
[1778017457163,35.28,81332.56,0.0,0.41217,0.00014,30.6786]
[1778017457498,35.28,81332.56,0.0,0.41217,0.00014,30.6786]
[1778017457511,35.28,81332.56,0.0,0.41217,0.00014,30.6786]
[1778017457598,35.28,81329.78,0.0,0.41178,0.00014,30.67073]
[1778017463022,35.28,81330.13,0.0,0.41183,0.00014,30.67175]
[1778017468191,35.28,81330.54,0.0,0.41189,0.00014,30.67296]
[1778017474233,35.28,81332.13,0.0,0.41211,0.00014,30.67421]
[1778017481282,35.28,81332.37,0.0,0.41214,0.00014,30.67491]
[1778017486317,35.28,81332.54,0.0,0.41216,0.00014,30.6754]
[1778017491352,35.28,81333.97,0.0,0.41237,0.00014,30.67945]
[1778017497396,35.28,81334.11,0.0,0.41239,0.00014,30.67985]
[1778017502431,35.28,81332.34,0.0,0.41214,0.00014,30.67487]
[1778017503730,35.28,81332.34,0.0,0.41214,0.00014,30.67487]
[1778017503784,35.28,81330.54,0.0,0.41189,0.00014,30.66978]
[1778017505536,35.28,81330.54,0.0,0.41189,0.00014,30.66978]
[1778017505644,35.28,81328.04,0.0,0.41154,0.00014,30.66269]
[1778017506561,35.28,81320.07,0.0,0.41042,0.00014,30.63993]
[1778017511702,35.28,81315.49,0.0,0.40979,0.00014,30.6268]
[1778017520761,35.29,81313.93,0.0,0.40958,0.00014,30.62244]
[1778017525795,35.29,81312.74,0.0,0.40942,0.00014,30.61912]
[1778017528828,35.29,81321.3,0.0,0.41061,0.00014,30.64371]
[1778017530841,35.29,81329.39,0.0,0.41174,0.00014,30.66683]
[1778017535350,35.29,81335.24,0.0,0.41255,0.00014,30.68011]
[1778017535362,35.29,81335.24,0.0,0.41255,0.00014,30.68011]
[1778017535785,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536410,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536468,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536537,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536689,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536767,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536813,35.29,81337.6,0.0,0.41288,0.00014,30.68675]
[1778017536790,35.29,81347.33,0.0,0.41425,0.00014,30.71387]
[1778017537085,35.29,81347.33,0.0,0.41425,0.00014,30.71387]
[1778017537677,35.29,81347.33,0.0,0.41425,0.00014,30.71387]
[1778017538471,35.29,81347.33,0.0,0.41425,0.00014,30.71387]
[1778017538830,35.29,81352.42,0.0,0.41496,0.00014,30.7279]
[1778017539706,35.29,81352.42,0.0,0.41496,0.00014,30.7279]
[1778017539751,35.29,81352.42,0.0,0.41496,0.00014,30.7279]
[1778017539797,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540478,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540515,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540684,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540717,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540863,35.29,81329.49,0.0,0.41175,0.00014,30.66382]
[1778017540784,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017540875,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017540978,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541030,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541118,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541153,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541333,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541369,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541581,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541612,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541786,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541825,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017541705,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542029,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542042,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542238,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542263,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542452,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542484,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542666,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542694,35.29,81317.83,0.0,0.41011,0.00014,30.63045]
[1778017542764,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017542871,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017542904,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017543071,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017543096,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017543287,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017543459,35.29,81312.13,0.0,0.40932,0.00014,30.61395]
[1778017543722,35.29,81312.13,0.0,0.40931,0.00014,30.61394]
[1778017543910,35.29,81312.13,0.0,0.40931,0.00014,30.61394]
[1778017544193,35.29,81312.13,0.0,0.40931,0.00014,30.61394]
[1778017544229,35.29,81312.13,0.0,0.40931,0.00014,30.61394]
[1778017544952,35.29,81317.58,0.0,0.41008,0.00014,30.62969]
[1778017545023,35.29,81317.58,0.0,0.41008,0.00014,30.62969]
[1778017545185,35.29,81317.58,0.0,0.41008,0.00014,30.62969]
[1778017545734,35.29,81317.58,0.0,0.41008,0.00014,30.62972]
[1778017545905,35.29,81317.58,0.0,0.41008,0.00014,30.62972]
[1778017546742,35.29,81337.41,0.0,0.41285,0.00014,30.68614]
[1778017546979,35.29,81337.41,0.0,0.41285,0.00014,30.68614]
[1778017547027,35.29,81337.41,0.0,0.41285,0.00014,30.68614]
[1778017547839,35.29,81340.77,0.0,0.41332,0.00014,30.69555]
[1778017552843,35.29,81336.45,0.0,0.41272,0.00014,30.68341]
[1778017552797,35.29,81324.3,0.0,0.41102,0.00014,30.64898]
[1778017557799,35.29,81330.05,0.0,0.41182,0.00014,30.66539]
[1778017557860,35.29,81342.95,0.0,0.41363,0.00014,30.70165]
[1778017559834,35.29,81338.74,0.0,0.41304,0.00014,30.68989]
[1778017563863,35.29,81329.85,0.0,0.4118,0.00014,30.66481]
[1778017564773,35.29,81329.85,0.0,0.4118,0.00014,30.66481]
[1778017564789,35.29,81329.85,0.0,0.4118,0.00014,30.66481]
[1778017565114,35.29,81326.64,0.0,0.41135,0.00014,30.6557]
[1778017565124,35.29,81326.64,0.0,0.41135,0.00014,30.6557]
[1778017565149,35.29,81326.64,0.0,0.41135,0.00014,30.6557]
[1778017565541,35.29,81326.64,0.0,0.41135,0.00014,30.6557]
[1778017565878,35.29,81328.57,0.0,0.41162,0.00014,30.6612]
[1778017566888,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567155,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567175,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567181,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567332,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567358,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567576,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567590,35.29,81339.71,0.0,0.41318,0.00014,30.69261]
[1778017567891,35.29,81339.99,0.0,0.41322,0.00014,30.6934]
[1778017569830,35.29,81349.87,0.0,0.4146,0.00014,30.72083]
[1778017570985,35.29,81337.13,0.0,0.41281,0.00014,30.68535]
[1778017572519,35.29,81336.34,0.0,0.4127,0.00014,30.68311]
[1778017573890,35.29,81348.75,0.0,0.41444,0.00014,30.71771]
[1778017574589,35.29,81353.79,0.0,0.41515,0.00014,30.73158]
[1778017576322,35.29,81341.79,0.0,0.41346,0.00014,30.69836]
[1778017577888,35.29,81340.73,0.0,0.41331,0.00014,30.69538]
[1778017582646,35.28,81344.92,0.0,0.4139,0.00014,30.707]
[1778017582677,35.28,81344.92,0.0,0.4139,0.00014,30.707]
[1778017582824,35.28,81348.47,0.0,0.4144,0.00014,30.71683]
[1778017583323,35.28,81360.98,0.0,0.41615,0.00014,30.75114]
[1778017584447,35.28,81360.98,0.0,0.41615,0.00014,30.75114]
[1778017584462,35.28,81360.98,0.0,0.41615,0.00014,30.75114]
[1778017584816,35.28,81370.51,0.0,0.41749,0.00014,30.77688]
[1778017586822,35.29,81370.5,0.0,0.41749,0.00014,30.7769]
[1778017587385,35.29,81370.5,0.0,0.41749,0.00014,30.7769]
[1778017587418,35.29,81370.5,0.0,0.41749,0.00014,30.7769]
[1778017587494,35.29,81367.66,0.0,0.41709,0.00014,30.76929]
[1778017592545,35.29,81363.04,0.0,0.41644,0.00014,30.75359]
[1778017594995,35.29,81373.06,0.0,0.41785,0.00014,30.78062]
[1778017598562,35.29,81376.58,0.0,0.41834,0.00014,30.79007]
[1778017598575,35.29,81376.58,0.0,0.41834,0.00014,30.79007]
[1778017598817,35.29,81375.2,0.0,0.41815,0.00014,30.78647]
[1778017603841,35.29,81373.57,0.0,0.41793,0.00014,30.78227]
[1778017605523,35.3,81372.79,0.0,0.41783,0.00014,30.78026]
[1778017605529,35.3,81372.79,0.0,0.41783,0.00014,30.78026]
[1778017605536,35.3,81372.79,0.0,0.41783,0.00014,30.78026]
[1778017605846,35.3,81372.79,0.0,0.41783,0.00014,30.78026]
[1778017606925,35.3,81370.26,0.0,0.41748,0.00014,30.77356]
[1778017611941,35.3,81363.82,0.0,0.41658,0.00014,30.75631]
[1778017613850,35.3,81363.67,0.0,0.41656,0.00014,30.75594]
[1778017613869,35.3,81363.67,0.0,0.41656,0.00014,30.75594]
[1778017615621,35.3,81361.6,0.0,0.41628,0.00014,30.75037]
[1778017615651,35.3,81361.6,0.0,0.41628,0.00014,30.75037]
[1778017615679,35.3,81360.27,0.0,0.41609,0.00014,30.74677]
[1778017621389,35.3,81360.76,0.0,0.41616,0.00014,30.74815]
[1778017627501,35.3,81360.11,0.0,0.41607,0.00014,30.74644]
[1778017633349,35.31,81359.87,0.0,0.41604,0.00014,30.74584]
[1778017636742,35.31,81359.84,0.0,0.41604,0.00014,30.74577]
[1778017636800,35.31,81359.77,0.0,0.41603,0.00014,30.74559]
[1778017642413,35.31,81358.21,0.0,0.41581,0.00014,30.74137]
[1778017647449,35.31,81364.18,0.0,0.41665,0.00014,30.75763]
[1778017650980,35.31,81364.39,0.0,0.41668,0.00014,30.75821]
[1778017651362,35.31,81364.46,0.0,0.4167,0.00014,30.75843]
[1778017651379,35.31,81364.46,0.0,0.4167,0.00014,30.75843]
[1778017652931,35.31,81373.54,0.0,0.41796,0.00014,30.77955]
[1778017652954,35.31,81373.54,0.0,0.41796,0.00014,30.77955]
[1778017652972,35.31,81373.54,0.0,0.41796,0.00014,30.77955]
[1778017652962,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653142,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653183,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653220,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653354,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653377,35.31,81382.79,0.0,0.41926,0.00014,30.80411]
[1778017653711,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654019,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654168,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654193,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654404,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654429,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654602,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654643,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654808,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654851,35.31,81390.83,0.0,0.42039,0.00014,30.8251]
[1778017654902,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655023,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655060,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655237,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655264,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655461,35.31,81398.45,0.0,0.42146,0.00014,30.84482]
[1778017655931,35.31,81399.08,0.0,0.42154,0.00014,30.84642]
[1778017656740,35.31,81399.08,0.0,0.42154,0.00014,30.84642]
[1778017656941,35.31,81399.11,0.0,0.42155,0.00014,30.84648]
[1778017658086,35.31,81399.14,0.0,0.42155,0.00014,30.84654]
[1778017658096,35.31,81399.14,0.0,0.42155,0.00014,30.84654]
[1778017658165,35.31,81399.14,0.0,0.42155,0.00014,30.84654]
[1778017658861,35.31,81399.56,0.0,0.42161,0.00014,30.8476]
[1778017660122,35.31,81399.56,0.0,0.42161,0.00014,30.84759]
[1778017660156,35.31,81399.56,0.0,0.42161,0.00014,30.84759]
[1778017665418,35.3,81395.73,0.0,0.42106,0.00014,30.83763]
[1778017667592,35.3,81387.91,0.0,0.41996,0.00014,30.81728]
[1778017668306,35.3,81387.91,0.0,0.41996,0.00014,30.81728]
[1778017668641,35.3,81385.68,0.0,0.41965,0.00014,30.81143]
[1778017670232,35.3,81385.54,0.0,0.41963,0.00014,30.81106]
[1778017670613,35.3,81385.24,0.0,0.41959,0.00014,30.81027]
[1778017671831,35.3,81393.34,0.0,0.42072,0.00014,30.83141]
[1778017674646,35.3,81399.65,0.0,0.42161,0.00014,30.84766]
[1778017678137,35.3,81399.69,0.0,0.42161,0.00014,30.8477]
[1778017678889,35.3,81399.69,0.0,0.42161,0.00014,30.8477]
[1778017678898,35.3,81399.69,0.0,0.42161,0.00014,30.8477]
[1778017678982,35.3,81388.37,0.0,0.42001,0.00014,30.81828]
[1778017680684,35.3,81387.97,0.0,0.41995,0.00014,30.8171]
[1778017685823,35.29,81390.35,0.0,0.42027,0.00014,30.82312]
[1778017687140,35.29,81391.73,0.0,0.42045,0.00014,30.82653]
[1778017687733,35.29,81392.45,0.0,0.42055,0.00014,30.82837]
[1778017688204,35.29,81392.45,0.0,0.42055,0.00014,30.82837]
[1778017688383,35.29,81392.45,0.0,0.42055,0.00014,30.82837]
[1778017688404,35.29,81392.45,0.0,0.42055,0.00014,30.82837]
[1778017688740,35.29,81400.67,0.0,0.42171,0.00014,30.84962]
[1778017690407,35.29,81404.25,0.0,0.42221,0.00014,30.85878]
[1778017690421,35.29,81404.25,0.0,0.42221,0.00014,30.85878]
[1778017692957,35.28,81401.81,0.0,0.42187,0.00014,30.8525]
[1778017692993,35.28,81401.81,0.0,0.42187,0.00014,30.8525]
[1778017692976,35.29,81390.52,0.0,0.42028,0.00014,30.82333]
[1778017694437,35.29,81390.26,0.0,0.42025,0.00014,30.8227]
[1778017694781,35.29,81390.0,0.0,0.42021,0.00014,30.82207]
[1778017699817,35.29,81387.05,0.0,0.4198,0.00014,30.81432]
[1778017702299,35.29,81383.61,0.0,0.41931,0.00014,30.80528]
[1778017702336,35.29,81383.61,0.0,0.41931,0.00014,30.80528]
[1778017702532,35.29,81383.61,0.0,0.41931,0.00014,30.80528]
[1778017702941,35.29,81381.57,0.0,0.41903,0.00014,30.79989]
[1778017707962,35.29,81379.93,0.0,0.4188,0.00014,30.79556]
[1778017712985,35.29,81377.7,0.0,0.41847,0.00014,30.78638]
[1778017717005,35.29,81368.91,0.0,0.41724,0.00014,30.7629]
[1778017719942,35.29,81363.13,0.0,0.41643,0.00014,30.74731]
[1778017719956,35.29,81363.13,0.0,0.41643,0.00014,30.74731]
[1778017720739,35.29,81356.76,0.0,0.41554,0.00014,30.72998]
[1778017720945,35.29,81356.76,0.0,0.41554,0.00014,30.72998]
[1778017721046,35.29,81356.15,0.0,0.41545,0.00014,30.72833]
[1778017721307,35.29,81356.15,0.0,0.41545,0.00014,30.72833]
[1778017721339,35.29,81356.15,0.0,0.41545,0.00014,30.72833]
[1778017722734,35.29,81356.15,0.0,0.41546,0.00014,30.72836]
[1778017723047,35.29,81358.13,0.0,0.41573,0.00014,30.73378]
[1778017724581,35.29,81358.13,0.0,0.41574,0.00014,30.73379]
[1778017727065,35.29,81366.73,0.0,0.41694,0.00014,30.75718]
[1778017731471,35.29,81375.27,0.0,0.41815,0.00014,30.78014]
[1778017738966,35.29,81372.5,0.0,0.41776,0.00014,30.77278]
[1778017744813,35.29,81368.87,0.0,0.41725,0.00014,30.76309]
[1778017744832,35.29,81368.87,0.0,0.41725,0.00014,30.76309]
[1778017744876,35.29,81368.87,0.0,0.41725,0.00014,30.76309]
[1778017744897,35.29,81365.1,0.0,0.41673,0.00014,30.75295]
[1778017746996,35.3,81371.21,0.0,0.41759,0.00014,30.76941]
[1778017747063,35.3,81373.6,0.0,0.41792,0.00014,30.77582]
[1778017752183,35.3,81373.89,0.0,0.41796,0.00014,30.77662]
[1778017755167,35.3,81368.14,0.0,0.41716,0.00014,30.76122]
[1778017756060,35.3,81367.09,0.0,0.41701,0.00014,30.75841]
[1778017761084,35.3,81365.56,0.0,0.4168,0.00014,30.75434]
[1778017761585,35.3,81365.11,0.0,0.41674,0.00014,30.75314]
[1778017761620,35.3,81365.11,0.0,0.41674,0.00014,30.75314]
[1778017763132,35.3,81365.77,0.0,0.41683,0.00014,30.75494]
[1778017763264,35.3,81365.49,0.0,0.41679,0.00014,30.7542]
[1778017767631,35.3,81374.36,0.0,0.41804,0.00014,30.77806]
[1778017773334,35.3,81376.06,0.0,0.41827,0.00014,30.77933]
[1778017778368,35.3,81374.94,0.0,0.41811,0.00014,30.77635]
[1778017784411,35.3,81378.94,0.0,0.41868,0.00014,30.78699]
[1778017789445,35.3,81380.7,0.0,0.41892,0.00014,30.79164]
[1778017794481,35.3,81381.86,0.0,0.41909,0.00014,30.7947]
[1778017799518,35.3,81383.3,0.0,0.41929,0.00014,30.7985]
[1778017804552,35.3,81387.94,0.0,0.41994,0.00014,30.81065]
[1778017808183,35.3,81388.97,0.0,0.42008,0.00014,30.81332]
[1778017809688,35.3,81396.26,0.0,0.4211,0.00014,30.83225]
[1778017810111,35.3,81396.59,0.0,0.42115,0.00014,30.83308]
[1778017811680,35.3,81396.59,0.0,0.42115,0.00014,30.83307]
[1778017811682,35.3,81396.59,0.0,0.42115,0.00014,30.83307]
[1778017811702,35.3,81396.59,0.0,0.42115,0.00014,30.83307]
[1778017813053,35.3,81400.04,0.0,0.42163,0.00014,30.84194]
[1778017813137,35.3,81401.06,0.0,0.42178,0.00014,30.84454]
[1778017813719,35.3,81401.06,0.0,0.42178,0.00014,30.84454]
[1778017814146,35.3,81402.73,0.0,0.42201,0.00014,30.8488]
[1778017816067,35.3,81411.0,0.0,0.42317,0.00014,30.86981]
[1778017817769,35.3,81411.27,0.0,0.42321,0.00014,30.87046]
[1778017817786,35.3,81411.27,0.0,0.42321,0.00014,30.87046]
[1778017818269,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818331,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818337,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818420,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818513,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818541,35.29,81411.33,0.0,0.42321,0.00014,30.87059]
[1778017818658,35.29,81411.36,0.0,0.42322,0.00014,30.87067]
[1778017819785,35.29,81411.36,0.0,0.42322,0.00014,30.87067]
[1778017820129,35.29,81397.59,0.0,0.42128,0.00014,30.83545]
[1778017820564,35.29,81397.59,0.0,0.42128,0.00014,30.83545]
[1778017820668,35.29,81397.59,0.0,0.42128,0.00014,30.83544]
[1778017821809,35.29,81397.59,0.0,0.42128,0.00014,30.83544]
[1778017822145,35.29,81393.45,0.0,0.42069,0.00014,30.8247]
[1778017827165,35.29,81391.03,0.0,0.42035,0.00014,30.81836]
[1778017832168,35.29,81389.14,0.0,0.42007,0.00014,30.81011]
[1778017837187,35.29,81386.77,0.0,0.41974,0.00014,30.80386]
[1778017842196,35.29,81387.53,0.0,0.41984,0.00014,30.80582]
[1778017847197,35.29,81387.11,0.0,0.41978,0.00014,30.80469]
[1778017850150,35.29,81394.33,0.0,0.42079,0.00014,30.8235]
[1778017850179,35.29,81397.29,0.0,0.42121,0.00014,30.83115]
[1778017850204,35.29,81397.29,0.0,0.42121,0.00014,30.83115]
[1778017851005,35.29,81397.29,0.0,0.42121,0.00014,30.83115]
[1778017852893,35.29,81386.99,0.0,0.41976,0.00014,30.8043]
[1778017857928,35.29,81382.72,0.0,0.41916,0.00014,30.79304]
[1778017862964,35.29,81386.13,0.0,0.41963,0.00014,30.802]
[1778017864034,35.28,81395.21,0.0,0.42091,0.00014,30.82567]
[1778017867251,35.28,81399.5,0.0,0.42151,0.00014,30.8367]
[1778017867263,35.28,81399.5,0.0,0.42151,0.00014,30.8367]
[1778017867998,35.28,81407.05,0.0,0.42257,0.00014,30.856]
[1778017873033,35.28,81407.76,0.0,0.42266,0.00014,30.85769]
[1778017879075,35.28,81408.6,0.0,0.42277,0.00014,30.85968]
[1778017884776,35.27,81409.48,0.0,0.42289,0.00014,30.86178]
[1778017886437,35.27,81409.62,0.0,0.4229,0.00014,30.86208]
[1778017887161,35.27,81417.1,0.0,0.42396,0.00014,30.88093]
[1778017887652,35.27,81417.1,0.0,0.42396,0.00014,30.88093]
[1778017888138,35.27,81417.1,0.0,0.42396,0.00014,30.88094]
[1778017893173,35.27,81410.45,0.0,0.42301,0.00014,30.86089]
[1778017898209,35.27,81406.95,0.0,0.42252,0.00014,30.85203]
[1778017903248,35.27,81409.07,0.0,0.42282,0.00014,30.85747]
[1778017909207,35.27,81414.68,0.0,0.42361,0.00014,30.87169]
[1778017909617,35.27,81414.55,0.0,0.42359,0.00014,30.87137]
[1778017909626,35.27,81414.55,0.0,0.42359,0.00014,30.87137]
[1778017909819,35.27,81418.9,0.0,0.42421,0.00014,30.8823]
[1778017912855,35.27,81422.3,0.0,0.42469,0.00014,30.8908]
[1778017912899,35.27,81422.3,0.0,0.42469,0.00014,30.8908]
[1778017913031,35.27,81423.0,0.0,0.42479,0.00014,30.89255]
[1778017913351,35.27,81430.43,0.0,0.42583,0.00014,30.91092]
[1778017917065,35.28,81435.87,0.0,0.42661,0.00014,30.92429]
[1778017922379,35.28,81434.35,0.0,0.4264,0.00014,30.92068]
[1778017927414,35.28,81430.46,0.0,0.42585,0.00014,30.91111]
[1778017932458,35.28,81430.8,0.0,0.42589,0.00014,30.91185]
[1778017937746,35.28,81434.29,0.0,0.42638,0.00014,30.92039]
[1778017940458,35.28,81433.6,0.0,0.42629,0.00014,30.91875]
[1778017940470,35.28,81433.6,0.0,0.42629,0.00014,30.91875]
[1778017941172,35.28,81437.17,0.0,0.42679,0.00014,30.9275]
[1778017943304,35.28,81437.84,0.0,0.42689,0.00014,30.92919]
[1778017943309,35.28,81437.84,0.0,0.42689,0.00014,30.92919]
[1778017943331,35.28,81437.84,0.0,0.42689,0.00014,30.92919]
[1778017944182,35.28,81438.8,0.0,0.42703,0.00014,30.93151]
[1778017949209,35.28,81437.26,0.0,0.42682,0.00014,30.9279]
[1778017954224,35.29,81431.54,0.0,0.42601,0.00014,30.91084]
[1778017959245,35.29,81431.51,0.0,0.42602,0.00014,30.9109]
[1778017961598,35.29,81425.61,0.0,0.42519,0.00014,30.89645]
[1778017962247,35.29,81419.15,0.0,0.42428,0.00014,30.8804]
[1778017963656,35.29,81416.85,0.0,0.42396,0.00014,30.87464]
[1778017963673,35.29,81416.85,0.0,0.42396,0.00014,30.87464]
[1778017963754,35.29,81418.87,0.0,0.42424,0.00014,30.87969]
[1778017969362,35.29,81411.73,0.0,0.42323,0.00014,30.86163]
[1778017971808,35.29,81422.03,0.0,0.42468,0.00014,30.88743]
[1778017973454,35.29,81425.72,0.0,0.4252,0.00014,30.89658]
[1778017973466,35.29,81425.72,0.0,0.4252,0.00014,30.89658]
[1778017974322,35.29,81426.63,0.0,0.42533,0.00014,30.89882]
[1778017979342,35.29,81427.9,0.0,0.4255,0.00014,30.90189]
[1778017981729,35.29,81428.17,0.0,0.42554,0.00014,30.90253]
[1778017981797,35.29,81428.17,0.0,0.42554,0.00014,30.90252]
[1778017984815,35.29,81420.87,0.0,0.42451,0.00014,30.8844]
[1778017986656,35.29,81419.41,0.0,0.4243,0.00014,30.88077]
[1778017986667,35.29,81419.41,0.0,0.4243,0.00014,30.88077]
[1778017987282,35.29,81418.31,0.0,0.42415,0.00014,30.87803]
[1778017992836,35.29,81417.69,0.0,0.42406,0.00014,30.8765]
[1778017994566,35.29,81417.57,0.0,0.42405,0.00014,30.87622]
[1778017995348,35.29,81412.93,0.0,0.42339,0.00014,30.86457]
[1778018000360,35.28,81412.0,0.0,0.42325,0.00014,30.86208]
[1778018005384,35.28,81416.24,0.0,0.42384,0.00014,30.87261]
[1778018010400,35.28,81419.16,0.0,0.42425,0.00014,30.87997]
[1778018013354,35.28,81427.78,0.0,0.42546,0.00014,30.89809]
[1778018014260,35.28,81436.43,0.0,0.42668,0.00014,30.9193]
[1778018016328,35.28,81438.95,0.0,0.42704,0.00014,30.92546]
[1778018021348,35.28,81439.76,0.0,0.42716,0.00014,30.92748]
[1778018026359,35.28,81438.6,0.0,0.42699,0.00014,30.92464]
[1778018031457,35.28,81435.51,0.0,0.42655,0.00014,30.91707]
[1778018032587,35.28,81434.98,0.0,0.42648,0.00014,30.91578]
[1778018032596,35.28,81434.98,0.0,0.42648,0.00014,30.91578]
[1778018033151,35.28,81441.84,0.0,0.42744,0.00014,30.93241]
[1778018035134,35.28,81446.2,0.0,0.42806,0.00014,30.94288]
[1778018035207,35.28,81444.71,0.0,0.42784,0.00014,30.93929]
[1778018040253,35.28,81445.99,0.0,0.42802,0.00014,30.94228]
[1778018043324,35.28,81438.55,0.0,0.42697,0.00014,30.92432]
[1778018046376,35.28,81433.68,0.0,0.42629,0.00014,30.91258]
[1778018049399,35.28,81444.38,0.0,0.4278,0.00014,30.93857]
[1778018052329,35.28,81453.59,0.0,0.4291,0.00014,30.96049]
[1778018057349,35.28,81453.46,0.0,0.42907,0.00014,30.96007]
[1778018062379,35.27,81448.78,0.0,0.4284,0.00014,30.94883]
[1778018067384,35.27,81445.11,0.0,0.42788,0.00014,30.93995]
[1778018072398,35.27,81443.78,0.0,0.42767,0.00014,30.93336]
[1778018077427,35.27,81436.92,0.0,0.4267,0.00014,30.91671]
[1778018082452,35.27,81434.19,0.0,0.42633,0.00014,30.91028]
[1778018087453,35.28,81433.66,0.0,0.42627,0.00014,30.90913]
[1778018092472,35.28,81435.9,0.0,0.42658,0.00014,30.91453]
[1778018097487,35.27,81436.53,0.0,0.42667,0.00014,30.916]
[1778018102505,35.27,81435.53,0.0,0.42652,0.00014,30.91351]
[1778018107515,35.27,81436.61,0.0,0.42667,0.00014,30.91607]
[1778018110357,35.27,81429.06,0.0,0.4256,0.00014,30.89758]
[1778018115385,35.27,81425.81,0.0,0.42515,0.00014,30.88967]
[1778018120391,35.28,81425.98,0.0,0.42519,0.00014,30.89021]
[1778018125395,35.28,81425.98,0.0,0.42519,0.00014,30.89032]
[1778018130405,35.28,81425.01,0.0,0.42506,0.00014,30.88803]
[1778018134694,35.29,81429.52,0.0,0.4257,0.00014,30.89601]
[1778018135493,35.29,81429.52,0.0,0.4257,0.00014,30.89601]
[1778018134873,35.29,81429.48,0.0,0.42569,0.00014,30.89591]
[1778018135737,35.29,81429.48,0.0,0.42569,0.00014,30.89591]
[1778018135765,35.29,81429.48,0.0,0.42569,0.00014,30.89591]
[1778018135973,35.29,81429.48,0.0,0.42569,0.00014,30.89591]
[1778018136013,35.29,81445.3,0.0,0.42792,0.00014,30.93437]
[1778018137804,35.29,81445.3,0.0,0.42792,0.00014,30.93437]
[1778018137815,35.29,81445.3,0.0,0.42792,0.00014,30.93437]
[1778018137896,35.29,81446.25,0.0,0.42806,0.00014,30.93666]
[1778018139800,35.29,81446.25,0.0,0.42806,0.00014,30.93666]
[1778018139905,35.29,81447.7,0.0,0.42826,0.00014,30.94014]
[1778018143831,35.29,81447.18,0.0,0.42819,0.00014,30.93892]
[1778018143932,35.29,81446.83,0.0,0.42814,0.00014,30.93809]
[1778018147884,35.29,81447.13,0.0,0.42819,0.00014,30.93882]
[1778018147960,35.29,81447.13,0.0,0.42819,0.00014,30.93883]
[1778018152996,35.29,81447.03,0.0,0.42818,0.00014,30.93863]
[1778018158030,35.29,81447.0,0.0,0.42817,0.00014,30.9386]
[1778018159214,35.29,81447.0,0.0,0.42817,0.00014,30.9386]
[1778018159272,35.29,81449.15,0.0,0.42848,0.00014,30.9437]
[1778018164995,35.29,81453.84,0.0,0.42913,0.00014,30.95481]
[1778018165007,35.29,81453.84,0.0,0.42913,0.00014,30.95481]
[1778018165298,35.29,81443.14,0.0,0.42762,0.00014,30.92924]
[1778018166154,35.29,81443.14,0.0,0.42762,0.00014,30.92924]
[1778018166508,35.29,81441.41,0.0,0.42738,0.00014,30.92505]
[1778018171508,35.29,81438.73,0.0,0.42701,0.00014,30.9187]
[1778018174745,35.29,81439.68,0.0,0.42715,0.00014,30.92113]
[1778018174789,35.29,81439.68,0.0,0.42715,0.00014,30.92113]
[1778018174858,35.29,81439.68,0.0,0.42715,0.00014,30.92113]
[1778018175150,35.3,81440.09,0.0,0.42721,0.00014,30.92216]
[1778018176310,35.3,81440.09,0.0,0.42721,0.00014,30.92216]
[1778018176510,35.3,81438.4,0.0,0.42698,0.00014,30.9181]
[1778018181528,35.3,81438.73,0.0,0.42703,0.00014,30.919]
[1778018186545,35.3,81438.89,0.0,0.42706,0.00014,30.91952]
[1778018190327,35.31,81439.2,0.0,0.42711,0.00014,30.92036]
[1778018190352,35.31,81439.2,0.0,0.42711,0.00014,30.92036]
[1778018190533,35.31,81439.2,0.0,0.42711,0.00014,30.92036]
[1778018191458,35.31,81437.29,0.0,0.42684,0.00014,30.9125]
[1778018192297,35.31,81437.29,0.0,0.42684,0.00014,30.9125]
[1778018192307,35.31,81436.39,0.0,0.42671,0.00014,30.91033]
[1778018196505,35.31,81430.63,0.0,0.4259,0.00014,30.8963]
[1778018196526,35.31,81430.63,0.0,0.4259,0.00014,30.8963]
[1778018196539,35.31,81429.25,0.0,0.42571,0.00014,30.89292]
[1778018203066,35.31,81425.41,0.0,0.42517,0.00014,30.88352]
[1778018208381,35.31,81426.45,0.0,0.42532,0.00014,30.88618]
[1778018213418,35.31,81427.76,0.0,0.42551,0.00014,30.88947]
[1778018218445,35.32,81429.55,0.0,0.42577,0.00014,30.8939]
[1778018223505,35.32,81429.42,0.0,0.42575,0.00014,30.89361]
[1778018228540,35.32,81432.76,0.0,0.42622,0.00014,30.90183]
[1778018233577,35.32,81434.01,0.0,0.4264,0.00014,30.90491]
[1778018237603,35.32,81445.4,0.0,0.42801,0.00014,30.93247]
[1778018242756,35.32,81439.65,0.0,0.4272,0.00014,30.91861]
[1778018248680,35.32,81437.31,0.0,0.42686,0.00014,30.91292]
[1778018258228,35.32,81436.46,0.0,0.42674,0.00014,30.90758]
[1778018263486,35.32,81433.64,0.0,0.42634,0.00014,30.90067]
[1778018268820,35.32,81434.57,0.0,0.42647,0.00014,30.90292]
[1778018273855,35.32,81437.98,0.0,0.42694,0.00014,30.91119]
[1778018280904,35.31,81435.2,0.0,0.42655,0.00014,30.90441]
[1778018285898,35.31,81430.83,0.0,0.42593,0.00014,30.89372]
[1778018286656,35.31,81428.12,0.0,0.42555,0.00014,30.88706]
[1778018292489,35.31,81421.81,0.0,0.42466,0.00014,30.87138]
[1778018298024,35.31,81422.22,0.0,0.42471,0.00014,30.87226]
[1778018304066,35.31,81419.27,0.0,0.42428,0.00014,30.86478]
[1778018309103,35.3,81415.8,0.0,0.42379,0.00014,30.856]
[1778018314138,35.3,81414.6,0.0,0.42361,0.00014,30.84963]
[1778018319174,35.3,81410.72,0.0,0.42305,0.00014,30.83975]
[1778018324210,35.3,81407.99,0.0,0.42267,0.00014,30.83278]
[1778018327400,35.3,81406.0,0.0,0.42239,0.00014,30.8277]
[1778018327411,35.3,81406.0,0.0,0.42239,0.00014,30.8277]
[1778018327501,35.3,81405.1,0.0,0.42226,0.00014,30.8254]
[1778018331606,35.3,81397.25,0.0,0.42115,0.00014,30.80524]
[1778018337300,35.3,81394.15,0.0,0.42072,0.00014,30.79726]
[1778018342336,35.3,81398.35,0.0,0.42131,0.00014,30.80817]
[1778018347371,35.3,81403.61,0.0,0.42205,0.00014,30.82168]
[1778018352406,35.3,81403.55,0.0,0.42205,0.00014,30.82151]
[1778018357441,35.3,81406.19,0.0,0.42242,0.00014,30.82823]
[1778018364490,35.3,81403.23,0.0,0.422,0.00014,30.82064]
[1778018370659,35.3,81403.4,0.0,0.42202,0.00014,30.82106]
[1778018370693,35.3,81403.4,0.0,0.42202,0.00014,30.82106]
[1778018370697,35.3,81404.17,0.0,0.42213,0.00014,30.82302]
[1778018372548,35.3,81397.37,0.0,0.42116,0.00014,30.80226]
[1778018377582,35.3,81394.92,0.0,0.42082,0.00014,30.79595]
[1778018382616,35.3,81393.35,0.0,0.4206,0.00014,30.79191]
[1778018387653,35.29,81392.23,0.0,0.42043,0.00014,30.78879]
[1778018388180,35.29,81392.23,0.0,0.42043,0.00014,30.78879]
[1778018388660,35.29,81390.19,0.0,0.42014,0.00014,30.78343]
[1778018389274,35.29,81390.19,0.0,0.42014,0.00014,30.78343]
[1778018389691,35.29,81365.88,0.0,0.41673,0.00014,30.71891]
[1778018390829,35.29,81365.88,0.0,0.41672,0.00014,30.71886]
[1778018390868,35.29,81365.88,0.0,0.41672,0.00014,30.71886]
[1778018391375,35.29,81365.88,0.0,0.41672,0.00014,30.71886]
[1778018391504,35.29,81365.82,0.0,0.41672,0.00014,30.71872]
[1778018396716,35.29,81362.44,0.0,0.41625,0.00014,30.70965]
[1778018400455,35.3,81366.45,0.0,0.41681,0.00014,30.72057]
[1778018400744,35.3,81367.11,0.0,0.41691,0.00014,30.72238]
[1778018401467,35.3,81367.11,0.0,0.41691,0.00014,30.72238]
[1778018401763,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018401823,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018401880,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018402093,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018402287,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018402339,35.3,81366.65,0.0,0.41684,0.00014,30.72114]
[1778018402773,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018402859,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018402988,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018403239,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018403538,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018403803,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018403909,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018404106,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018404147,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018404287,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018404698,35.3,81416.34,0.0,0.42383,0.00014,30.8506]
[1778018404787,35.3,81434.93,0.0,0.42645,0.00014,30.89662]
[1778018405802,35.3,81437.15,0.0,0.42677,0.00014,30.90205]
[1778018407426,35.3,81435.8,0.0,0.42658,0.00014,30.89876]
[1778018407429,35.3,81435.8,0.0,0.42658,0.00014,30.89876]
[1778018407807,35.3,81434.16,0.0,0.42635,0.00014,30.89479]
[1778018412615,35.3,81434.87,0.0,0.42645,0.00014,30.8966]
[1778018412673,35.3,81434.87,0.0,0.42645,0.00014,30.8966]
[1778018412750,35.3,81434.87,0.0,0.42645,0.00014,30.8966]
[1778018412853,35.3,81436.59,0.0,0.4267,0.00014,30.90079]
[1778018413026,35.3,81436.59,0.0,0.4267,0.00014,30.90079]
[1778018413852,35.3,81446.73,0.0,0.42813,0.00014,30.92525]
[1778018414865,35.3,81454.85,0.0,0.42927,0.00014,30.94454]
[1778018414872,35.3,81454.85,0.0,0.42927,0.00014,30.94454]
[1778018414875,35.3,81454.85,0.0,0.42927,0.00014,30.94454]
[1778018415868,35.3,81454.31,0.0,0.42919,0.00014,30.94324]
[1778018418660,35.3,81456.26,0.0,0.42947,0.00014,30.9478]
[1778018418672,35.3,81456.26,0.0,0.42947,0.00014,30.9478]
[1778018418757,35.3,81455.04,0.0,0.42929,0.00014,30.9449]
[1778018424621,35.29,81451.9,0.0,0.42884,0.00014,30.93729]
[1778018429962,35.29,81454.86,0.0,0.42924,0.00014,30.94413]
[1778018434826,35.29,81455.84,0.0,0.42937,0.00014,30.94319]
[1778018434846,35.29,81455.37,0.0,0.42931,0.00014,30.94208]
[1778018436616,35.29,81463.26,0.0,0.43042,0.00014,30.9606]
[1778018442415,35.29,81464.58,0.0,0.43061,0.00014,30.96375]
[1778018445894,35.29,81459.52,0.0,0.4299,0.00014,30.95198]
[1778018446074,35.29,81459.76,0.0,0.42994,0.00014,30.95256]
[1778018447264,35.29,81451.11,0.0,0.42872,0.00014,30.93214]
[1778018452900,35.29,81448.41,0.0,0.42833,0.00014,30.92569]
[1778018456507,35.29,81443.1,0.0,0.42758,0.00014,30.91293]
[1778018456520,35.29,81443.1,0.0,0.42758,0.00014,30.91293]
[1778018456608,35.29,81443.03,0.0,0.42757,0.00014,30.91275]
[1778018460084,35.29,81443.26,0.0,0.4276,0.00014,30.91329]
[1778018460311,35.29,81440.16,0.0,0.42717,0.00014,30.9058]
[1778018467221,35.29,81438.83,0.0,0.42697,0.00014,30.90247]
[1778018469584,35.29,81442.03,0.0,0.42742,0.00014,30.91019]
[1778018469916,35.29,81442.37,0.0,0.42747,0.00014,30.91099]
[1778018470521,35.29,81442.37,0.0,0.42747,0.00014,30.91099]
[1778018470621,35.29,81428.66,0.0,0.42554,0.00014,30.87759]
[1778018471248,35.29,81429.14,0.0,0.4256,0.00014,30.87879]
[1778018472255,35.29,81418.19,0.0,0.42406,0.00014,30.85159]
[1778018473505,35.29,81418.19,0.0,0.42406,0.00014,30.85159]
[1778018473517,35.29,81418.19,0.0,0.42406,0.00014,30.85159]
[1778018473606,35.29,81414.11,0.0,0.42349,0.00014,30.84135]
[1778018479305,35.29,81415.22,0.0,0.42365,0.00014,30.8442]
[1778018484344,35.29,81414.0,0.0,0.42348,0.00014,30.84121]
[1778018485598,35.29,81405.33,0.0,0.42226,0.00014,30.81924]
[1778018488565,35.29,81405.83,0.0,0.42233,0.00014,30.82057]
[1778018488573,35.29,81405.83,0.0,0.42233,0.00014,30.82057]
[1778018488776,35.29,81406.81,0.0,0.42247,0.00014,30.8231]
[1778018494586,35.3,81408.69,0.0,0.42274,0.00014,30.82476]
[1778018495931,35.3,81420.34,0.0,0.42438,0.00014,30.85414]
[1778018496492,35.3,81420.34,0.0,0.42438,0.00014,30.85414]
[1778018496593,35.3,81426.53,0.0,0.42526,0.00014,30.8695]
[1778018501660,35.3,81424.93,0.0,0.42502,0.00014,30.86544]
[1778018503476,35.29,81433.18,0.0,0.42618,0.00014,30.88571]
[1778018504886,35.29,81433.18,0.0,0.42618,0.00014,30.88571]
[1778018504899,35.29,81433.18,0.0,0.42618,0.00014,30.88571]
[1778018504892,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505107,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505431,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505611,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505803,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505854,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505863,35.29,81443.08,0.0,0.42758,0.00014,30.90974]
[1778018505902,35.29,81467.26,0.0,0.43099,0.00014,30.96686]
[1778018507504,35.29,81467.38,0.0,0.43101,0.00014,30.96711]
[1778018509106,35.29,81467.92,0.0,0.43108,0.00014,30.96834]
[1778018509519,35.29,81468.79,0.0,0.4312,0.00014,30.97033]
[1778018510783,35.29,81468.79,0.0,0.4312,0.00014,30.97033]
[1778018510960,35.29,81462.61,0.0,0.43033,0.00014,30.95598]
[1778018515986,35.29,81466.48,0.0,0.43088,0.00014,30.96494]
[1778018522609,35.29,81468.78,0.0,0.43119,0.00014,30.97019]
[1778018526784,35.29,81468.96,0.0,0.43122,0.00014,30.97056]
[1778018526963,35.29,81461.23,0.0,0.43012,0.00014,30.95257]
[1778018529611,35.29,81455.54,0.0,0.42932,0.00014,30.93917]
[1778018529907,35.29,81454.11,0.0,0.42912,0.00014,30.93578]
[1778018530869,35.29,81454.11,0.0,0.42912,0.00014,30.93578]
[1778018530960,35.29,81454.22,0.0,0.42913,0.00014,30.93603]
[1778018532883,35.29,81453.99,0.0,0.4291,0.00014,30.93548]
[1778018532890,35.29,81453.88,0.0,0.42908,0.00014,30.93521]
[1778018537714,35.28,81465.99,0.0,0.43078,0.00014,30.96349]
[1778018542870,35.28,81465.46,0.0,0.4307,0.00014,30.96215]
[1778018543758,35.28,81486.35,0.0,0.43365,0.00014,31.00982]
[1778018544276,35.28,81486.35,0.0,0.43365,0.00014,31.00982]
[1778018544305,35.28,81486.35,0.0,0.43365,0.00014,31.00982]
[1778018544894,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545205,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545248,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545497,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545822,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545841,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545849,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545861,35.28,81485.38,0.0,0.43351,0.00014,31.00763]
[1778018545923,35.28,81479.15,0.0,0.43263,0.00014,30.99354]
[1778018546027,35.28,81479.15,0.0,0.43263,0.00014,30.99354]
[1778018546928,35.28,81477.95,0.0,0.43246,0.00014,30.9908]
[1778018547112,35.28,81477.95,0.0,0.43246,0.00014,30.9908]
[1778018547122,35.28,81477.95,0.0,0.43246,0.00014,30.9908]
[1778018547980,35.27,81478.19,0.0,0.43249,0.00014,30.99134]
[1778018553827,35.27,81482.51,0.0,0.43309,0.00014,30.99779]
[1778018558862,35.27,81483.4,0.0,0.43321,0.00014,30.99974]
[1778018562819,35.27,81483.98,0.0,0.43329,0.00014,31.00102]
[1778018562891,35.27,81484.04,0.0,0.4333,0.00014,31.00114]
[1778018563284,35.27,81484.04,0.0,0.4333,0.00014,31.00114]
[1778018563512,35.27,81484.04,0.0,0.4333,0.00014,31.00114]
[1778018564001,35.27,81507.66,0.0,0.43664,0.00014,31.0533]
[1778018564947,35.27,81507.66,0.0,0.43664,0.00014,31.0533]
[1778018564958,35.27,81507.53,0.0,0.43663,0.00014,31.05302]
[1778018565311,35.27,81507.53,0.0,0.43663,0.00014,31.05302]
[1778018565953,35.27,81511.71,0.0,0.43722,0.00014,31.06203]
[1778018568057,35.27,81512.87,0.0,0.43738,0.00014,31.0645]
[1778018568089,35.27,81512.87,0.0,0.43738,0.00014,31.0645]
[1778018568200,35.27,81512.87,0.0,0.43738,0.00014,31.0645]
[1778018568359,35.27,81512.87,0.0,0.43738,0.00014,31.0645]
[1778018568618,35.27,81512.87,0.0,0.43738,0.00014,31.0645]
[1778018568934,35.27,81523.79,0.0,0.43893,0.00014,31.08768]
[1778018569203,35.27,81523.79,0.0,0.43893,0.00014,31.08768]
[1778018569307,35.27,81523.79,0.0,0.43893,0.00014,31.08768]
[1778018569313,35.27,81523.79,0.0,0.43893,0.00014,31.08768]
[1778018570010,35.27,81536.55,0.0,0.44074,0.00014,31.11416]
[1778018570951,35.27,81536.55,0.0,0.44074,0.00014,31.11416]
[1778018571574,35.27,81536.55,0.0,0.44074,0.00014,31.11416]
[1778018571958,35.27,81531.59,0.0,0.44004,0.00014,31.10395]
[1778018573435,35.27,81532.09,0.0,0.44011,0.00014,31.10499]
[1778018573971,35.27,81532.19,0.0,0.44012,0.00014,31.10519]
[1778018579010,35.27,81530.77,0.0,0.43992,0.00014,31.10224]
[1778018584044,35.27,81538.04,0.0,0.44095,0.00014,31.1172]
[1778018589305,35.27,81537.89,0.0,0.44093,0.00014,31.11691]
[1778018589776,35.27,81537.89,0.0,0.44093,0.00014,31.11691]
[1778018589893,35.27,81537.89,0.0,0.44093,0.00014,31.11691]
[1778018589994,35.27,81539.0,0.0,0.44109,0.00014,31.11918]
[1778018591753,35.27,81549.55,0.0,0.44259,0.00014,31.14048]
[1778018596476,35.27,81547.94,0.0,0.44236,0.00014,31.13724]
[1778018596488,35.27,81547.94,0.0,0.44236,0.00014,31.13724]
[1778018596589,35.27,81548.04,0.0,0.44237,0.00014,31.13743]
[1778018602131,35.27,81541.04,0.0,0.44137,0.00014,31.12326]
[1778018606104,35.26,81533.9,0.0,0.44035,0.00014,31.10858]
[1778018611127,35.26,81532.05,0.0,0.44008,0.00014,31.10142]
[1778018616191,35.26,81529.93,0.0,0.43977,0.00014,31.09692]
[1778018617121,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617283,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617351,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617411,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617478,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617512,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617659,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617697,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617728,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018617852,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018618049,35.26,81531.43,0.0,0.43998,0.00014,31.10001]
[1778018618067,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618138,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618248,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618293,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618472,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618502,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618698,35.26,81550.39,0.0,0.44267,0.00014,31.13858]
[1778018618905,35.26,81552.56,0.0,0.44298,0.00014,31.1429]
[1778018619233,35.26,81552.56,0.0,0.44298,0.00014,31.1429]
[1778018619432,35.26,81548.95,0.0,0.44246,0.00014,31.13569]
[1778018620232,35.26,81548.95,0.0,0.44246,0.00014,31.13569]
[1778018620539,35.26,81549.67,0.0,0.44257,0.00014,31.13712]
[1778018621948,35.26,81549.67,0.0,0.44257,0.00014,31.13712]
[1778018621955,35.26,81549.67,0.0,0.44257,0.00014,31.13712]
[1778018622075,35.25,81550.23,0.0,0.44264,0.00014,31.13823]
[1778018623141,35.25,81550.7,0.0,0.44271,0.00014,31.13917]
[1778018625086,35.25,81564.61,0.0,0.44469,0.00014,31.16655]
[1778018630092,35.25,81565.05,0.0,0.44475,0.00014,31.16739]
[1778018635112,35.25,81561.15,0.0,0.44419,0.00014,31.15979]
[1778018640122,35.25,81559.16,0.0,0.44391,0.00014,31.1559]
[1778018640537,35.25,81559.16,0.0,0.44391,0.00014,31.1559]
[1778018640589,35.25,81558.92,0.0,0.44388,0.00014,31.15543]
[1778018642812,35.25,81550.16,0.0,0.44263,0.00014,31.13808]
[1778018643878,35.25,81541.37,0.0,0.44138,0.00014,31.12036]
[1778018644225,35.25,81541.37,0.0,0.44138,0.00014,31.12036]
[1778018644466,35.25,81541.37,0.0,0.44138,0.00014,31.12035]
[1778018649792,35.25,81540.17,0.0,0.44121,0.00014,31.1179]
[1778018650269,35.25,81539.27,0.0,0.44108,0.00014,31.11606]
[1778018650451,35.25,81539.27,0.0,0.44108,0.00014,31.11606]
[1778018650585,35.25,81514.3,0.0,0.43754,0.00014,31.0639]
[1778018651545,35.25,81507.55,0.0,0.43659,0.00014,31.04937]
[1778018652274,35.25,81507.55,0.0,0.43659,0.00014,31.04937]
[1778018652528,35.25,81507.55,0.0,0.43658,0.00014,31.04935]
[1778018655198,35.25,81503.0,0.0,0.43594,0.00014,31.03951]
[1778018655365,35.25,81503.0,0.0,0.43594,0.00014,31.03951]
[1778018655381,35.25,81503.0,0.0,0.43594,0.00014,31.03951]
[1778018655735,35.25,81502.55,0.0,0.43588,0.00014,31.03855]
[1778018656887,35.26,81511.44,0.0,0.43714,0.00014,31.05783]
[1778018661970,35.26,81510.41,0.0,0.437,0.00014,31.05566]
[1778018667628,35.26,81514.38,0.0,0.43757,0.00014,31.06431]
[1778018672500,35.26,81514.17,0.0,0.43754,0.00014,31.06068]
[1778018672588,35.26,81514.17,0.0,0.43754,0.00014,31.06068]
[1778018672712,35.26,81514.17,0.0,0.43754,0.00014,31.06068]
[1778018672926,35.27,81509.47,0.0,0.43688,0.00014,31.05061]
[1778018674062,35.27,81500.29,0.0,0.43558,0.00014,31.03067]
[1778018674536,35.27,81500.29,0.0,0.43558,0.00014,31.03067]
[1778018674679,35.27,81500.29,0.0,0.43558,0.00014,31.03068]
[1778018675463,35.27,81500.29,0.0,0.43558,0.00014,31.03068]
[1778018675968,35.27,81490.13,0.0,0.43414,0.00014,31.00824]
[1778018676575,35.27,81490.13,0.0,0.43414,0.00014,31.00824]
[1778018677029,35.27,81490.94,0.0,0.43426,0.00014,31.01008]
[1778018678991,35.27,81490.94,0.0,0.43426,0.00014,31.01012]
[1778018679576,35.27,81485.89,0.0,0.43355,0.00014,30.99885]
[1778018681038,35.27,81490.17,0.0,0.43416,0.00014,31.00847]
[1778018681047,35.27,81490.17,0.0,0.43416,0.00014,31.00847]
[1778018681134,35.28,81493.16,0.0,0.43459,0.00014,31.0152]
[1778018686206,35.28,81490.95,0.0,0.43428,0.00014,31.0103]
[1778018686999,35.28,81483.49,0.0,0.43322,0.00014,30.99358]
[1778018689167,35.27,81483.2,0.0,0.43318,0.00014,30.99289]
[1778018689177,35.27,81483.2,0.0,0.43318,0.00014,30.99289]
[1778018690142,35.27,81482.97,0.0,0.43314,0.00014,30.99236]
[1778018694778,35.27,81483.74,0.0,0.43325,0.00014,30.99404]
[1778018694820,35.27,81482.19,0.0,0.43303,0.00014,30.99052]
[1778018699856,35.27,81482.43,0.0,0.43305,0.00014,30.99097]
[1778018704891,35.26,81482.99,0.0,0.43313,0.00014,30.99214]
[1778018710188,35.26,81481.32,0.0,0.43289,0.00014,30.98831]
[1778018710953,35.26,81474.17,0.0,0.43187,0.00014,30.97196]
[1778018713954,35.26,81469.5,0.0,0.43121,0.00014,30.96116]
[1778018718992,35.26,81474.84,0.0,0.43196,0.00014,30.9734]
[1778018722526,35.26,81486.01,0.0,0.43353,0.00014,30.99868]
[1778018727982,35.25,81489.36,0.0,0.434,0.00014,31.0061]
[1778018735102,35.25,81489.28,0.0,0.43398,0.00014,31.00266]
[1778018740136,35.25,81490.15,0.0,0.4341,0.00014,31.0046]
[1778018745170,35.25,81490.75,0.0,0.43419,0.00014,31.00593]
[1778018747444,35.25,81494.93,0.0,0.43478,0.00014,31.01521]
[1778018748192,35.25,81494.93,0.0,0.43478,0.00014,31.01521]
[1778018749199,35.25,81502.75,0.0,0.43589,0.00014,31.03244]
[1778018750132,35.25,81502.75,0.0,0.43589,0.00014,31.03244]
[1778018750140,35.25,81502.75,0.0,0.43589,0.00014,31.03244]
[1778018750206,35.25,81503.52,0.0,0.436,0.00014,31.03416]
[1778018753230,35.26,81511.55,0.0,0.43715,0.00014,31.05166]
[1778018758246,35.26,81512.34,0.0,0.43727,0.00014,31.05345]
[1778018763268,35.27,81512.05,0.0,0.43724,0.00014,31.05295]
[1778018765269,35.27,81500.82,0.0,0.43565,0.00014,31.02861]
[1778018770295,35.27,81502.86,0.0,0.43594,0.00014,31.03314]
[1778018775380,35.27,81500.14,0.0,0.43556,0.00014,31.02727]
[1778018780424,35.27,81500.28,0.0,0.43558,0.00014,31.02757]
[1778018782208,35.27,81500.28,0.0,0.43558,0.00014,31.02757]
[1778018782281,35.27,81500.65,0.0,0.43564,0.00014,31.02837]
[1778018783038,35.27,81483.05,0.0,0.43314,0.00014,30.98923]
[1778018784278,35.27,81481.79,0.0,0.43297,0.00014,30.9864]
[1778018784884,35.27,81481.79,0.0,0.43297,0.00014,30.9864]
[1778018784917,35.27,81481.79,0.0,0.43297,0.00014,30.9864]
[1778018784983,35.27,81481.97,0.0,0.43299,0.00014,30.98681]
[1778018790166,35.27,81482.47,0.0,0.43307,0.00014,30.98798]
[1778018795522,35.27,81483.37,0.0,0.43317,0.00014,30.9866]
[1778018801564,35.27,81484.66,0.0,0.43335,0.00014,30.98939]
[1778018806604,35.26,81482.64,0.0,0.43305,0.00014,30.98473]
[1778018811638,35.26,81481.98,0.0,0.43295,0.00014,30.98312]
[1778018816678,35.25,81481.7,0.0,0.4329,0.00014,30.98237]
[1778018819799,35.25,81467.66,0.0,0.43091,0.00014,30.95012]
[1778018820704,35.25,81467.66,0.0,0.43091,0.00014,30.95011]
[1778018825738,35.25,81466.34,0.0,0.43072,0.00014,30.94701]
[1778018830773,35.25,81465.16,0.0,0.43055,0.00014,30.94424]
[1778018836046,35.25,81465.34,0.0,0.43058,0.00014,30.94463]
[1778018836330,35.25,81463.4,0.0,0.4303,0.00014,30.9401]
[1778018839835,35.25,81456.0,0.0,0.42926,0.00014,30.92279]
[1778018841002,35.25,81456.0,0.0,0.42926,0.00014,30.92279]
[1778018841078,35.25,81456.0,0.0,0.42926,0.00014,30.92279]
[1778018841311,35.25,81456.0,0.0,0.42926,0.00014,30.92279]
[1778018841333,35.25,81449.6,0.0,0.42836,0.00014,30.9076]
[1778018841388,35.25,81449.6,0.0,0.42836,0.00014,30.9076]
[1778018841423,35.25,81449.6,0.0,0.42836,0.00014,30.9076]
[1778018841468,35.25,81449.6,0.0,0.42836,0.00014,30.9076]
[1778018842200,35.25,81431.64,0.0,0.42582,0.00014,30.86408]
[1778018842489,35.25,81431.64,0.0,0.42582,0.00014,30.86408]
[1778018842517,35.25,81431.64,0.0,0.42582,0.00014,30.86408]
[1778018843286,35.25,81431.57,0.0,0.42581,0.00014,30.86392]
[1778018844088,35.25,81429.65,0.0,0.42554,0.00014,30.85922]
[1778018846574,35.26,81428.16,0.0,0.42534,0.00014,30.85562]
[1778018846589,35.26,81428.16,0.0,0.42534,0.00014,30.85562]
[1778018846885,35.26,81428.16,0.0,0.42534,0.00014,30.85562]
[1778018847663,35.26,81428.16,0.0,0.42534,0.00014,30.85562]
[1778018847670,35.26,81428.16,0.0,0.42534,0.00014,30.85562]
[1778018848323,35.26,81417.66,0.0,0.42386,0.00014,30.82952]
[1778018849342,35.26,81417.66,0.0,0.42386,0.00014,30.82952]
[1778018849906,35.26,81417.16,0.0,0.42379,0.00014,30.82825]
[1778018850582,35.26,81417.16,0.0,0.42379,0.00014,30.82825]
[1778018850913,35.26,81416.74,0.0,0.42373,0.00014,30.82718]
[1778018855947,35.26,81414.91,0.0,0.42346,0.00014,30.81925]
[1778018860983,35.26,81422.05,0.0,0.42446,0.00014,30.83714]
[1778018865012,35.26,81430.26,0.0,0.42563,0.00014,30.85757]
[1778018870052,35.26,81418.42,0.0,0.42396,0.00014,30.82823]
[1778018871056,35.26,81417.26,0.0,0.4238,0.00014,30.82533]
[1778018876093,35.26,81418.37,0.0,0.42396,0.00014,30.82822]
[1778018881127,35.27,81421.71,0.0,0.42444,0.00014,30.83667]
[1778018886160,35.27,81424.32,0.0,0.42481,0.00014,30.84326]
[1778018887740,35.27,81418.78,0.0,0.42403,0.00014,30.82945]
[1778018888299,35.27,81406.23,0.0,0.42226,0.00014,30.79769]
[1778018889028,35.27,81406.23,0.0,0.42226,0.00014,30.79769]
[1778018890065,35.27,81401.23,0.0,0.42156,0.00014,30.78484]
[1778018890377,35.27,81398.54,0.0,0.42117,0.00014,30.77786]
[1778018891079,35.27,81398.54,0.0,0.42117,0.00014,30.77786]
[1778018891333,35.27,81398.28,0.0,0.42113,0.00014,30.77714]
[1778018897342,35.26,81397.66,0.0,0.42103,0.00014,30.77533]
[1778018902444,35.25,81391.5,0.0,0.42015,0.00014,30.75905]
[1778018907202,35.25,81389.85,0.0,0.41991,0.00014,30.7546]
[1778018907311,35.25,81387.22,0.0,0.41954,0.00014,30.74766]
[1778018909477,35.25,81387.24,0.0,0.41953,0.00014,30.74765]
[1778018910404,35.25,81387.24,0.0,0.41953,0.00014,30.74765]
[1778018910332,35.25,81394.91,0.0,0.42061,0.00014,30.76768]
[1778018911340,35.25,81396.83,0.0,0.42087,0.00014,30.76935]
[1778018912348,35.25,81404.69,0.0,0.42198,0.00014,30.78958]
[1778018913369,35.24,81417.61,0.0,0.4238,0.00014,30.82235]
[1778018915369,35.24,81417.07,0.0,0.42372,0.00014,30.82089]
[1778018920405,35.24,81424.11,0.0,0.4247,0.00014,30.83837]
[1778018921382,35.24,81424.11,0.0,0.4247,0.00014,30.83837]
[1778018921413,35.24,81428.27,0.0,0.42529,0.00014,30.84873]
[1778018926450,35.24,81423.93,0.0,0.42468,0.00014,30.83804]
[1778018927780,35.24,81423.93,0.0,0.42468,0.00014,30.83804]
[1778018927788,35.24,81423.93,0.0,0.42468,0.00014,30.83804]
[1778018927999,35.24,81429.81,0.0,0.42552,0.00014,30.85264]
[1778018934075,35.25,81432.21,0.0,0.42586,0.00014,30.85867]
[1778018939536,35.25,81429.33,0.0,0.42547,0.00014,30.85172]
[1778018942558,35.25,81420.98,0.0,0.42429,0.00014,30.83103]
[1778018948320,35.26,81423.12,0.0,0.4246,0.00014,30.83652]
[1778018951443,35.26,81414.33,0.0,0.42337,0.00014,30.81454]
[1778018952399,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018952795,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018952852,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018952888,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018952948,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018953092,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018953135,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018953298,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018953348,35.26,81387.65,0.0,0.4196,0.00014,30.74579]
[1778018953470,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953500,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953528,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953722,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953737,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953923,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953945,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018953964,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018954463,35.26,81392.23,0.0,0.42025,0.00014,30.75775]
[1778018954004,35.25,81402.51,0.0,0.42169,0.00014,30.78434]
[1778018954643,35.25,81402.51,0.0,0.42169,0.00014,30.7843]
[1778018956251,35.25,81393.64,0.0,0.42044,0.00014,30.76129]
[1778018958057,35.25,81401.06,0.0,0.42148,0.00014,30.78043]
[1778018959858,35.25,81401.06,0.0,0.42148,0.00014,30.78039]
[1778018960424,35.25,81394.6,0.0,0.42056,0.00014,30.76362]
[1778018961537,35.25,81394.48,0.0,0.42054,0.00014,30.76327]
[1778018961551,35.25,81394.48,0.0,0.42054,0.00014,30.76327]
[1778018961956,35.25,81395.51,0.0,0.42069,0.00014,30.76591]
[1778018968472,35.24,81404.99,0.0,0.42201,0.00014,30.79014]
[1778018971472,35.24,81404.98,0.0,0.422,0.00014,30.79002]
[1778018971479,35.24,81404.98,0.0,0.422,0.00014,30.79002]
[1778018971760,35.24,81404.75,0.0,0.42195,0.00014,30.78606]
[1778018975403,35.23,81412.21,0.0,0.423,0.00014,30.80494]
[1778018976018,35.23,81412.21,0.0,0.423,0.00014,30.80494]
[1778018976064,35.23,81412.21,0.0,0.423,0.00014,30.80494]
[1778018976437,35.23,81411.7,0.0,0.42292,0.00014,30.80365]
[1778018981643,35.23,81410.73,0.0,0.42279,0.00014,30.80122]
[1778018987265,35.23,81416.22,0.0,0.42357,0.00014,30.81514]
[1778018992868,35.23,81409.47,0.0,0.42261,0.00014,30.79803]
[1778018998951,35.23,81406.46,0.0,0.42218,0.00014,30.7903]
[1778019003812,35.23,81401.93,0.0,0.42154,0.00014,30.77865]
[1778019004502,35.23,81401.93,0.0,0.42154,0.00014,30.77865]
[1778019004520,35.23,81387.05,0.0,0.41944,0.00014,30.73986]
[1778019004759,35.23,81387.05,0.0,0.41944,0.00014,30.73986]
[1778019004953,35.23,81387.05,0.0,0.41944,0.00014,30.73986]
[1778019005465,35.23,81375.3,0.0,0.41779,0.00014,30.70871]
[1778019006321,35.23,81375.3,0.0,0.41779,0.00014,30.70871]
[1778019006333,35.23,81375.3,0.0,0.41779,0.00014,30.70871]
[1778019006414,35.23,81373.56,0.0,0.41754,0.00014,30.70402]
[1778019010390,35.23,81374.81,0.0,0.41771,0.00014,30.7073]
[1778019010488,35.23,81372.68,0.0,0.41741,0.00014,30.70156]
[1778019016072,35.23,81375.14,0.0,0.41777,0.00014,30.70825]
[1778019020336,35.23,81375.21,0.0,0.41778,0.00014,30.70853]
[1778019020379,35.23,81375.21,0.0,0.41778,0.00014,30.70853]
[1778019020440,35.23,81375.21,0.0,0.41778,0.00014,30.70853]
[1778019020495,35.23,81374.66,0.0,0.41771,0.00014,30.70709]
[1778019020935,35.23,81374.66,0.0,0.41771,0.00014,30.70709]
[1778019021470,35.23,81363.64,0.0,0.41616,0.00014,30.67736]
[1778019021755,35.23,81363.64,0.0,0.41616,0.00014,30.67736]
[1778019021785,35.23,81363.64,0.0,0.41616,0.00014,30.67736]
[1778019022115,35.24,81363.64,0.0,0.41616,0.00014,30.67739]
[1778019022581,35.24,81363.64,0.0,0.41616,0.00014,30.67739]
[1778019023136,35.24,81362.86,0.0,0.41605,0.00014,30.67528]
[1778019028157,35.24,81361.46,0.0,0.41585,0.00014,30.67151]
[1778019031178,35.24,81373.21,0.0,0.4175,0.00014,30.70006]
[1778019036213,35.24,81371.78,0.0,0.41731,0.00014,30.69635]
[1778019041346,35.24,81372.87,0.0,0.41747,0.00014,30.69938]
[1778019041382,35.24,81372.87,0.0,0.41747,0.00014,30.69938]
[1778019042748,35.24,81373.66,0.0,0.41758,0.00014,30.70155]
[1778019043526,35.24,81373.88,0.0,0.41761,0.00014,30.70216]
[1778019048548,35.25,81375.54,0.0,0.41785,0.00014,30.70673]
[1778019053553,35.25,81373.49,0.0,0.41757,0.00014,30.70135]
[1778019060573,35.25,81373.52,0.0,0.41759,0.00014,30.70158]
[1778019061544,35.25,81363.13,0.0,0.41613,0.00014,30.67356]
[1778019064409,35.25,81357.04,0.0,0.41527,0.00014,30.65695]
[1778019067542,35.25,81343.11,0.0,0.41331,0.00014,30.61836]
[1778019068352,35.25,81343.11,0.0,0.41331,0.00014,30.61836]
[1778019068708,35.25,81339.41,0.0,0.41279,0.00014,30.60799]
[1778019068721,35.25,81339.41,0.0,0.41279,0.00014,30.60799]
[1778019069444,35.26,81339.41,0.0,0.41279,0.00014,30.608]
[1778019070672,35.26,81338.15,0.0,0.41262,0.00014,30.60448]
[1778019071565,35.26,81329.32,0.0,0.41138,0.00014,30.5795]
[1778019076646,35.25,81330.43,0.0,0.41152,0.00014,30.58249]
[1778019082535,35.25,81334.28,0.0,0.41205,0.00014,30.59317]
[1778019087570,35.24,81333.98,0.0,0.412,0.00014,30.59209]
[1778019091411,35.24,81333.83,0.0,0.41197,0.00014,30.59154]
[1778019092620,35.24,81331.74,0.0,0.41166,0.00014,30.58224]
[1778019092626,35.24,81331.74,0.0,0.41166,0.00014,30.58224]
[1778019093055,35.24,81330.7,0.0,0.41151,0.00014,30.57929]
[1778019094644,35.24,81330.63,0.0,0.4115,0.00014,30.57905]
[1778019094743,35.24,81330.63,0.0,0.4115,0.00014,30.57902]
[1778019099056,35.24,81331.29,0.0,0.41159,0.00014,30.58079]
[1778019100709,35.23,81331.63,0.0,0.41163,0.00014,30.58168]
[1778019101312,35.23,81332.15,0.0,0.4117,0.00014,30.58312]
[1778019102431,35.23,81343.55,0.0,0.4133,0.00014,30.61523]
[1778019102743,35.23,81343.55,0.0,0.4133,0.00014,30.61523]
[1778019103373,35.23,81343.55,0.0,0.4133,0.00014,30.61523]
[1778019103420,35.23,81341.89,0.0,0.41307,0.00014,30.61053]
[1778019103625,35.23,81341.89,0.0,0.41307,0.00014,30.61053]
[1778019103972,35.23,81341.89,0.0,0.41307,0.00014,30.61053]
[1778019103986,35.23,81341.89,0.0,0.41307,0.00014,30.61053]
[1778019104299,35.23,81341.89,0.0,0.41306,0.00014,30.61048]
[1778019105228,35.23,81341.89,0.0,0.41306,0.00014,30.61048]
[1778019106853,35.23,81340.82,0.0,0.41291,0.00014,30.60737]
[1778019106924,35.23,81340.13,0.0,0.41281,0.00014,30.60538]
[1778019108671,35.23,81340.13,0.0,0.4128,0.00014,30.60533]
[1778019109776,35.22,81321.86,0.0,0.41023,0.00014,30.55323]
[1778019110855,35.22,81321.86,0.0,0.41023,0.00014,30.55323]
[1778019110942,35.22,81321.86,0.0,0.41023,0.00014,30.55323]
[1778019110953,35.22,81321.86,0.0,0.41023,0.00014,30.55323]
[1778019111152,35.22,81321.86,0.0,0.41023,0.00014,30.55323]
[1778019111227,35.22,81320.96,0.0,0.4101,0.00014,30.55061]
[1778019112705,35.22,81319.92,0.0,0.40995,0.00014,30.54755]
[1778019112944,35.22,81319.92,0.0,0.40995,0.00014,30.54755]
[1778019114052,35.22,81320.43,0.0,0.41002,0.00014,30.549]
[1778019118899,35.22,81320.91,0.0,0.41008,0.00014,30.55027]
[1778019118918,35.22,81320.91,0.0,0.41008,0.00014,30.55027]
[1778019119455,35.22,81321.35,0.0,0.41014,0.00014,30.55152]
[1778019123452,35.22,81320.74,0.0,0.41005,0.00014,30.54968]
[1778019123461,35.22,81320.74,0.0,0.41005,0.00014,30.54968]
[1778019123468,35.22,81325.94,0.0,0.41078,0.00014,30.56461]
[1778019128540,35.21,81328.35,0.0,0.41111,0.00014,30.57133]
[1778019133600,35.21,81330.11,0.0,0.41135,0.00014,30.57627]
[1778019135113,35.21,81331.0,0.0,0.41148,0.00014,30.57881]
[1778019136095,35.21,81331.32,0.0,0.41153,0.00014,30.57975]
[1778019136111,35.21,81331.32,0.0,0.41153,0.00014,30.57975]
[1778019136195,35.21,81331.26,0.0,0.41152,0.00014,30.57961]
[1778019141643,35.21,81329.19,0.0,0.41122,0.00014,30.57357]
[1778019144271,35.21,81324.15,0.0,0.41051,0.00014,30.55904]
[1778019144278,35.21,81324.15,0.0,0.41051,0.00014,30.55904]
[1778019144372,35.21,81328.95,0.0,0.41118,0.00014,30.57276]
[1778019150014,35.2,81328.73,0.0,0.41114,0.00014,30.57194]
[1778019156057,35.2,81327.83,0.0,0.41099,0.00014,30.56588]
[1778019161092,35.2,81329.25,0.0,0.41118,0.00014,30.56979]
[1778019166128,35.19,81330.14,0.0,0.4113,0.00014,30.57216]
[1778019171162,35.19,81329.14,0.0,0.41115,0.00014,30.56915]
[1778019176197,35.19,81329.34,0.0,0.41117,0.00014,30.56956]
[1778019180860,35.19,81329.6,0.0,0.4112,0.00014,30.57018]
[1778019181236,35.18,81329.12,0.0,0.41113,0.00014,30.56877]
[1778019183246,35.19,81342.28,0.0,0.41298,0.00014,30.60614]
[1778019188283,35.19,81342.7,0.0,0.41305,0.00014,30.60741]
[1778019193554,35.19,81340.99,0.0,0.41281,0.00014,30.60268]
[1778019198712,35.19,81341.94,0.0,0.41295,0.00014,30.60545]
[1778019203821,35.19,81343.36,0.0,0.41316,0.00014,30.60956]
[1778019207849,35.2,81344.01,0.0,0.41325,0.00014,30.61146]
[1778019208421,35.2,81344.01,0.0,0.41326,0.00014,30.61148]
[1778019213457,35.2,81347.07,0.0,0.41368,0.00014,30.61682]
[1778019213967,35.2,81347.07,0.0,0.41368,0.00014,30.61682]
[1778019214048,35.2,81347.07,0.0,0.41368,0.00014,30.61682]
[1778019214059,35.2,81347.07,0.0,0.41368,0.00014,30.61682]
[1778019214465,35.2,81348.08,0.0,0.41382,0.00014,30.61965]
[1778019217042,35.2,81349.08,0.0,0.41397,0.00014,30.62246]
[1778019217486,35.2,81349.52,0.0,0.41403,0.00014,30.6237]
[1778019218242,35.2,81349.52,0.0,0.41403,0.00014,30.6237]
[1778019218496,35.2,81349.25,0.0,0.41399,0.00014,30.62296]
[1778019219499,35.2,81357.66,0.0,0.41518,0.00014,30.64623]
[1778019220074,35.2,81357.66,0.0,0.41518,0.00014,30.64623]
[1778019220122,35.2,81357.66,0.0,0.41518,0.00014,30.64623]
[1778019220504,35.2,81361.92,0.0,0.41578,0.00014,30.65791]
[1778019221018,35.2,81361.92,0.0,0.41578,0.00014,30.65791]
[1778019221045,35.2,81361.92,0.0,0.41578,0.00014,30.65791]
[1778019222076,35.2,81360.85,0.0,0.41563,0.00014,30.655]
[1778019222665,35.2,81360.29,0.0,0.41555,0.00014,30.65347]
[1778019227697,35.2,81359.36,0.0,0.41542,0.00014,30.65098]
[1778019232725,35.2,81363.69,0.0,0.41603,0.00014,30.66286]
[1778019237730,35.2,81363.97,0.0,0.41608,0.00014,30.66374]
[1778019242748,35.21,81359.6,0.0,0.41547,0.00014,30.65196]
[1778019247766,35.21,81356.1,0.0,0.41499,0.00014,30.64243]
[1778019252768,35.21,81362.36,0.0,0.41587,0.00014,30.65969]
[1778019257770,35.22,81361.0,0.0,0.41569,0.00014,30.65611]
[1778019265824,35.22,81359.43,0.0,0.41548,0.00014,30.65203]
[1778019271296,35.22,81358.98,0.0,0.41542,0.00014,30.65088]
[1778019276924,35.22,81361.09,0.0,0.41572,0.00014,30.65352]
[1778019282846,35.23,81360.33,0.0,0.41562,0.00014,30.65159]
[1778019288204,35.23,81358.79,0.0,0.41541,0.00014,30.6475]
[1778019288303,35.23,81347.41,0.0,0.41381,0.00014,30.61609]
[1778019290731,35.23,81346.0,0.0,0.41361,0.00014,30.61216]
[1778019295751,35.23,81346.29,0.0,0.41365,0.00014,30.61296]
[1778019300779,35.23,81345.15,0.0,0.41349,0.00014,30.60979]
[1778019305837,35.23,81347.74,0.0,0.41386,0.00014,30.61701]
[1778019306799,35.23,81337.32,0.0,0.41239,0.00014,30.58782]
[1778019306996,35.23,81337.32,0.0,0.41239,0.00014,30.58782]
[1778019307030,35.23,81337.32,0.0,0.41239,0.00014,30.58782]
[1778019307047,35.23,81337.32,0.0,0.41239,0.00014,30.58782]
[1778019307143,35.23,81333.42,0.0,0.41185,0.00014,30.57678]
[1778019310314,35.23,81345.43,0.0,0.41354,0.00014,30.61062]
[1778019316172,35.23,81343.54,0.0,0.41327,0.00014,30.60536]
[1778019321210,35.23,81345.77,0.0,0.41359,0.00014,30.6116]
[1778019326243,35.23,81344.26,0.0,0.41337,0.00014,30.60739]
[1778019331278,35.23,81345.01,0.0,0.41347,0.00014,30.60621]
[1778019334725,35.23,81340.39,0.0,0.41282,0.00014,30.59329]
[1778019334859,35.23,81340.0,0.0,0.41277,0.00014,30.5922]
[1778019335468,35.23,81340.0,0.0,0.41277,0.00014,30.5922]
[1778019335789,35.23,81328.03,0.0,0.41109,0.00014,30.55828]
[1778019336522,35.23,81328.03,0.0,0.41109,0.00014,30.55828]
[1778019336546,35.23,81328.03,0.0,0.41109,0.00014,30.55828]
[1778019336575,35.23,81319.17,0.0,0.40984,0.00014,30.5328]
[1778019337378,35.23,81319.17,0.0,0.40984,0.00014,30.5328]
[1778019337408,35.23,81319.17,0.0,0.40984,0.00014,30.5328]
[1778019337662,35.23,81314.43,0.0,0.40917,0.00014,30.51905]
[1778019341520,35.23,81317.16,0.0,0.40956,0.00014,30.52696]
[1778019341535,35.23,81317.16,0.0,0.40956,0.00014,30.52696]
[1778019341769,35.23,81317.16,0.0,0.40956,0.00014,30.52696]
[1778019341779,35.23,81317.16,0.0,0.40956,0.00014,30.52696]
[1778019341857,35.23,81316.75,0.0,0.4095,0.00014,30.52577]
[1778019347394,35.23,81314.76,0.0,0.40922,0.00014,30.51998]
[1778019352430,35.23,81320.89,0.0,0.41008,0.00014,30.5377]
[1778019353816,35.23,81320.89,0.0,0.41008,0.00014,30.5377]
[1778019353985,35.23,81326.09,0.0,0.41081,0.00014,30.55264]
[1778019357474,35.23,81334.27,0.0,0.41196,0.00014,30.57604]
[1778019358323,35.23,81334.27,0.0,0.41196,0.00014,30.57604]
[1778019358482,35.24,81334.35,0.0,0.41198,0.00014,30.57629]
[1778019362748,35.23,81322.27,0.0,0.41027,0.00014,30.54163]
[1778019368550,35.23,81324.43,0.0,0.41056,0.00014,30.54768]
[1778019373586,35.23,81322.8,0.0,0.41033,0.00014,30.54285]
[1778019378621,35.22,81323.16,0.0,0.41037,0.00014,30.54376]
[1778019383656,35.22,81323.38,0.0,0.41039,0.00014,30.54427]
[1778019388669,35.22,81322.42,0.0,0.41025,0.00014,30.54139]
[1778019389229,35.22,81320.78,0.0,0.41002,0.00014,30.53666]
[1778019389836,35.22,81319.92,0.0,0.4099,0.00014,30.53415]
[1778019393856,35.22,81305.9,0.0,0.40792,0.00014,30.48989]
[1778019394911,35.22,81305.02,0.0,0.40779,0.00014,30.48729]
[1778019395469,35.22,81305.02,0.0,0.40779,0.00014,30.48729]
[1778019395487,35.22,81305.02,0.0,0.40779,0.00014,30.48729]
[1778019396037,35.22,81305.02,0.0,0.40779,0.00014,30.48729]
[1778019396747,35.22,81304.9,0.0,0.40778,0.00014,30.48694]
[1778019399812,35.22,81296.96,0.0,0.40666,0.00014,30.46344]
[1778019400009,35.22,81296.96,0.0,0.40666,0.00014,30.46344]
[1778019400878,35.22,81290.88,0.0,0.40581,0.00014,30.44528]
[1778019405883,35.22,81294.69,0.0,0.40635,0.00014,30.45674]
[1778019406056,35.22,81294.36,0.0,0.4063,0.00014,30.45578]
[1778019406069,35.22,81294.36,0.0,0.4063,0.00014,30.45578]
[1778019406818,35.22,81294.36,0.0,0.4063,0.00014,30.45578]
[1778019409576,35.22,81293.93,0.0,0.40623,0.00014,30.45437]
[1778019409838,35.22,81293.36,0.0,0.40615,0.00014,30.45261]
[1778019413867,35.21,81301.78,0.0,0.40733,0.00014,30.47754]
[1778019414308,35.21,81301.78,0.0,0.40733,0.00014,30.47754]
[1778019414874,35.21,81301.87,0.0,0.40734,0.00014,30.4778]
[1778019416326,35.21,81302.23,0.0,0.40739,0.00014,30.47886]
[1778019416927,35.21,81302.8,0.0,0.40747,0.00014,30.48054]
[1778019422958,35.21,81304.01,0.0,0.40764,0.00014,30.48409]
[1778019427966,35.22,81316.94,0.0,0.40947,0.00014,30.52219]
[1778019433001,35.22,81323.36,0.0,0.41038,0.00014,30.54092]
[1778019438026,35.22,81327.11,0.0,0.41091,0.00014,30.55175]
[1778019443047,35.22,81328.22,0.0,0.41107,0.00014,30.55499]
[1778019446941,35.22,81319.16,0.0,0.4098,0.00014,30.52894]
[1778019451966,35.22,81321.16,0.0,0.41008,0.00014,30.53468]
[1778019456966,35.22,81320.03,0.0,0.40991,0.00014,30.52807]
[1778019459021,35.22,81310.93,0.0,0.40863,0.00014,30.50161]
[1778019464044,35.22,81306.33,0.0,0.40798,0.00014,30.48815]
[1778019466796,35.22,81313.7,0.0,0.40902,0.00014,30.50973]
[1778019466811,35.22,81313.7,0.0,0.40902,0.00014,30.50973]
[1778019466944,35.22,81321.88,0.0,0.41017,0.00014,30.53343]
[1778019471950,35.22,81325.18,0.0,0.41063,0.00014,30.54285]
[1778019476964,35.22,81325.07,0.0,0.4106,0.00014,30.54241]
[1778019481986,35.22,81325.52,0.0,0.41066,0.00014,30.5436]
[1778019487027,35.21,81323.38,0.0,0.41035,0.00014,30.53734]
[1778019492036,35.21,81329.45,0.0,0.4112,0.00014,30.55464]
[1778019497056,35.21,81328.1,0.0,0.411,0.00014,30.55057]
[1778019502064,35.21,81325.66,0.0,0.41065,0.00014,30.54343]
[1778019506999,35.2,81314.41,0.0,0.40906,0.00014,30.51079]
[1778019512011,35.2,81315.41,0.0,0.4092,0.00014,30.51365]
[1778019517016,35.2,81315.81,0.0,0.40924,0.00014,30.51142]
[1778019522045,35.2,81315.89,0.0,0.40925,0.00014,30.51158]
[1778019524073,35.2,81307.42,0.0,0.40805,0.00014,30.48677]
[1778019529073,35.2,81304.91,0.0,0.4077,0.00014,30.47937]
[1778019529548,35.2,81304.91,0.0,0.4077,0.00014,30.47937]
[1778019530007,35.2,81304.49,0.0,0.40764,0.00014,30.47813]
[1778019535030,35.2,81302.75,0.0,0.4074,0.00014,30.47299]
[1778019540040,35.2,81301.76,0.0,0.40726,0.00014,30.47007]
[1778019544940,35.2,81302.12,0.0,0.40731,0.00014,30.47115]
[1778019544948,35.2,81302.12,0.0,0.40731,0.00014,30.47115]
[1778019545043,35.2,81311.2,0.0,0.40859,0.00014,30.49787]
[1778019545747,35.2,81311.2,0.0,0.40859,0.00014,30.49787]
[1778019546088,35.2,81312.77,0.0,0.40881,0.00014,30.50245]
[1778019547950,35.2,81313.54,0.0,0.40891,0.00014,30.50469]
[1778019547963,35.2,81313.54,0.0,0.40891,0.00014,30.50469]
[1778019548034,35.2,81312.98,0.0,0.40884,0.00014,30.50305]
[1778019553042,35.2,81313.06,0.0,0.40884,0.00014,30.50323]
[1778019558054,35.2,81314.77,0.0,0.40908,0.00014,30.50817]
[1778019558088,35.2,81322.7,0.0,0.4102,0.00014,30.53117]
[1778019561060,35.2,81330.97,0.0,0.41136,0.00014,30.55489]
[1778019565978,35.2,81331.29,0.0,0.41141,0.00014,30.55579]
[1778019566040,35.2,81334.99,0.0,0.41193,0.00014,30.56633]
[1778019571833,35.2,81333.21,0.0,0.41168,0.00014,30.56136]
[1778019572815,35.2,81338.68,0.0,0.41244,0.00014,30.57358]
[1778019572827,35.2,81338.68,0.0,0.41244,0.00014,30.57358]
[1778019572987,35.2,81338.68,0.0,0.41244,0.00014,30.57359]
[1778019578028,35.2,81337.27,0.0,0.41225,0.00014,30.56965]
[1778019583063,35.2,81339.6,0.0,0.41258,0.00014,30.5763]
[1778019588099,35.2,81344.6,0.0,0.41329,0.00014,30.59038]
[1778019593112,35.2,81345.57,0.0,0.41342,0.00014,30.59312]
[1778019598134,35.2,81346.66,0.0,0.41358,0.00014,30.5962]
[1778019603142,35.2,81346.85,0.0,0.41361,0.00014,30.59675]
[1778019608156,35.2,81347.89,0.0,0.41376,0.00014,30.59969]
[1778019613157,35.21,81352.51,0.0,0.41441,0.00014,30.61255]
[1778019618167,35.21,81351.92,0.0,0.41433,0.00014,30.61097]
[1778019623182,35.21,81352.13,0.0,0.41436,0.00014,30.6116]
[1778019628202,35.21,81352.02,0.0,0.41435,0.00014,30.61134]
[1778019633244,35.21,81353.44,0.0,0.41454,0.00014,30.61205]
[1778019635240,35.21,81345.53,0.0,0.41343,0.00014,30.59008]
[1778019640262,35.21,81338.26,0.0,0.41241,0.00014,30.56969]
[1778019645283,35.21,81339.02,0.0,0.41252,0.00014,30.57192]
[1778019650306,35.22,81336.34,0.0,0.41215,0.00014,30.56447]
[1778019655570,35.22,81340.99,0.0,0.41281,0.00014,30.57769]
[1778019661618,35.22,81341.87,0.0,0.41294,0.00014,30.58028]
[1778019665485,35.22,81343.66,0.0,0.4132,0.00014,30.58536]
[1778019665640,35.22,81343.72,0.0,0.4132,0.00014,30.58554]
[1778019671681,35.22,81340.21,0.0,0.4127,0.00014,30.57544]
[1778019677723,35.21,81337.01,0.0,0.41223,0.00014,30.56617]
[1778019684081,35.21,81336.32,0.0,0.41213,0.00014,30.5641]
[1778019689095,35.2,81334.82,0.0,0.4119,0.00014,30.55954]
[1778019689985,35.2,81333.73,0.0,0.41174,0.00014,30.5564]
[1778019690240,35.2,81332.51,0.0,0.41157,0.00014,30.55293]
[1778019691842,35.2,81332.51,0.0,0.41157,0.00014,30.5529]
[1778019691906,35.2,81332.51,0.0,0.41157,0.00014,30.5529]
[1778019692008,35.2,81321.32,0.0,0.40998,0.00014,30.51747]
[1778019692835,35.2,81321.32,0.0,0.40998,0.00014,30.51746]
[1778019693884,35.2,81321.32,0.0,0.40998,0.00014,30.51746]
[1778019693896,35.2,81321.32,0.0,0.40998,0.00014,30.51746]
[1778019694033,35.2,81323.11,0.0,0.41023,0.00014,30.5226]
[1778019699773,35.2,81322.97,0.0,0.41021,0.00014,30.52207]
[1778019704915,35.19,81320.51,0.0,0.40985,0.00014,30.51479]
[1778019709951,35.19,81320.32,0.0,0.40981,0.00014,30.5141]
[1778019715248,35.19,81318.58,0.0,0.40956,0.00014,30.50894]
[1778019721263,35.19,81319.53,0.0,0.40969,0.00014,30.51154]
[1778019727080,35.18,81319.14,0.0,0.40962,0.00014,30.51018]
[1778019727156,35.18,81326.66,0.0,0.41068,0.00014,30.53185]
[1778019733143,35.18,81326.34,0.0,0.41062,0.00014,30.53068]
[1778019739249,35.17,81325.67,0.0,0.41051,0.00014,30.52858]
[1778019748816,35.16,81325.13,0.0,0.41041,0.00014,30.52653]
[1778019750534,35.16,81325.56,0.0,0.41047,0.00014,30.52769]
[1778019751269,35.16,81328.0,0.0,0.4108,0.00014,30.53136]
[1778019758318,35.16,81326.46,0.0,0.41056,0.00014,30.52664]
[1778019764050,35.15,81324.15,0.0,0.41023,0.00014,30.5198]
[1778019769397,35.15,81324.59,0.0,0.41028,0.00014,30.52085]
[1778019775440,35.14,81325.07,0.0,0.41033,0.00014,30.52203]
[1778019778238,35.14,81325.56,0.0,0.4104,0.00014,30.52341]
[1778019778834,35.14,81321.63,0.0,0.40985,0.00014,30.51202]
[1778019784190,35.14,81311.97,0.0,0.40848,0.00014,30.48374]
[1778019789538,35.14,81310.54,0.0,0.40827,0.00014,30.47946]
[1778019795295,35.14,81309.82,0.0,0.40817,0.00014,30.4773]
[1778019800363,35.14,81311.48,0.0,0.4084,0.00014,30.48212]
[1778019805165,35.13,81310.15,0.0,0.40821,0.00014,30.47814]
[1778019805262,35.13,81310.38,0.0,0.40824,0.00014,30.47882]
[1778019806719,35.13,81310.38,0.0,0.40824,0.00014,30.47882]
[1778019807238,35.13,81310.38,0.0,0.40824,0.00014,30.47882]
[1778019807268,35.13,81309.99,0.0,0.40818,0.00014,30.47765]
[1778019812699,35.13,81309.67,0.0,0.40812,0.00014,30.47334]
[1778019816122,35.13,81309.95,0.0,0.40816,0.00014,30.47415]
[1778019816137,35.13,81310.4,0.0,0.40823,0.00014,30.47546]
[1778019817165,35.13,81310.4,0.0,0.40823,0.00014,30.47546]
[1778019817257,35.13,81310.4,0.0,0.40823,0.00014,30.47546]
[1778019817266,35.13,81307.57,0.0,0.40783,0.00014,30.46711]
[1778019817887,35.13,81307.57,0.0,0.40783,0.00014,30.46711]
[1778019818064,35.13,81309.41,0.0,0.40809,0.00014,30.47253]
[1778019819983,35.13,81318.54,0.0,0.40937,0.00014,30.49923]
[1778019825791,35.13,81321.3,0.0,0.40975,0.00014,30.50711]
[1778019830828,35.13,81318.91,0.0,0.40941,0.00014,30.50005]
[1778019833850,35.13,81310.74,0.0,0.40825,0.00014,30.47611]
[1778019838883,35.13,81312.66,0.0,0.40852,0.00014,30.4817]
[1778019844267,35.12,81317.96,0.0,0.40927,0.00014,30.49714]
[1778019849964,35.12,81319.33,0.0,0.40945,0.00014,30.50102]
[1778019854695,35.12,81317.96,0.0,0.40926,0.00014,30.49696]
[1778019854998,35.12,81318.32,0.0,0.40931,0.00014,30.49799]
[1778019857008,35.12,81310.78,0.0,0.40824,0.00014,30.4759]
[1778019861493,35.12,81315.7,0.0,0.40893,0.00014,30.49028]
[1778019862044,35.12,81315.67,0.0,0.40893,0.00014,30.49018]
[1778019868088,35.12,81320.91,0.0,0.40966,0.00014,30.50533]
[1778019873121,35.11,81320.63,0.0,0.4096,0.00014,30.50111]
[1778019877951,35.11,81320.43,0.0,0.40957,0.00014,30.50044]
[1778019878155,35.11,81331.48,0.0,0.41113,0.00014,30.53237]
[1778019880169,35.12,81335.96,0.0,0.41177,0.00014,30.54522]
[1778019885426,35.12,81335.85,0.0,0.41176,0.00014,30.545]
[1778019886465,35.12,81337.17,0.0,0.41195,0.00014,30.54878]
[1778019886229,35.12,81349.21,0.0,0.41365,0.00014,30.58275]
[1778019886480,35.12,81349.21,0.0,0.41365,0.00014,30.58275]
[1778019887411,35.12,81352.76,0.0,0.41415,0.00014,30.59269]
[1778019893261,35.12,81352.74,0.0,0.41416,0.00014,30.59277]
[1778019894121,35.12,81352.74,0.0,0.41416,0.00014,30.59277]
[1778019894268,35.12,81353.52,0.0,0.41427,0.00014,30.59495]
[1778019895377,35.12,81373.38,0.0,0.41708,0.00014,30.64941]
[1778019895648,35.12,81373.38,0.0,0.41708,0.00014,30.64941]
[1778019898307,35.12,81380.65,0.0,0.41811,0.00014,30.66898]
[1778019900190,35.12,81380.28,0.0,0.41805,0.00014,30.66795]
[1778019900357,35.12,81380.28,0.0,0.41805,0.00014,30.66793]
[1778019903333,35.12,81388.45,0.0,0.41921,0.00014,30.6896]
[1778019908368,35.12,81386.79,0.0,0.41896,0.00014,30.68506]
[1778019908550,35.12,81386.79,0.0,0.41896,0.00014,30.68506]
[1778019908569,35.12,81386.79,0.0,0.41896,0.00014,30.68506]
[1778019909373,35.12,81396.47,0.0,0.42033,0.00014,30.71054]
[1778019911395,35.11,81399.56,0.0,0.42077,0.00014,30.71855]
[1778019915421,35.11,81407.23,0.0,0.42185,0.00014,30.73827]
[1778019920423,35.11,81400.86,0.0,0.42093,0.00014,30.72163]
[1778019925452,35.1,81400.57,0.0,0.42088,0.00014,30.7207]
[1778019930462,35.1,81394.16,0.0,0.41996,0.00014,30.70379]
[1778019935474,35.1,81391.46,0.0,0.41956,0.00014,30.69326]
[1778019936545,35.09,81383.39,0.0,0.41841,0.00014,30.6718]
[1778019936556,35.09,81383.39,0.0,0.41841,0.00014,30.6718]
[1778019937476,35.09,81382.16,0.0,0.41824,0.00014,30.66848]
[1778019942491,35.09,81383.39,0.0,0.4184,0.00014,30.67167]
[1778019946729,35.09,81380.25,0.0,0.41795,0.00014,30.66313]
[1778019946766,35.09,81380.25,0.0,0.41795,0.00014,30.66313]
[1778019946846,35.09,81380.3,0.0,0.41796,0.00014,30.66324]
[1778019952680,35.09,81376.39,0.0,0.41742,0.00014,30.65299]
[1778019957718,35.1,81373.71,0.0,0.41706,0.00014,30.64617]
[1778019961307,35.11,81382.26,0.0,0.41829,0.00014,30.66935]
[1778019962755,35.11,81389.78,0.0,0.41935,0.00014,30.68926]
[1778019964615,35.11,81390.75,0.0,0.41949,0.00014,30.69184]
[1778019964938,35.11,81390.75,0.0,0.41949,0.00014,30.69184]
[1778019964955,35.11,81390.75,0.0,0.41949,0.00014,30.69184]
[1778019965519,35.11,81389.74,0.0,0.41934,0.00014,30.68918]
[1778019969465,35.11,81380.52,0.0,0.41804,0.00014,30.66473]
[1778019971035,35.11,81380.52,0.0,0.41805,0.00014,30.66476]
[1778019971063,35.11,81380.52,0.0,0.41805,0.00014,30.66476]
[1778019971112,35.11,81379.42,0.0,0.41789,0.00014,30.66184]
[1778019976856,35.11,81381.06,0.0,0.41813,0.00014,30.6664]
[1778019981889,35.12,81385.9,0.0,0.41883,0.00014,30.67942]
[1778019986928,35.12,81385.45,0.0,0.41877,0.00014,30.67832]
[1778019992970,35.12,81389.04,0.0,0.41927,0.00014,30.68466]
[1778019998005,35.12,81388.7,0.0,0.41923,0.00014,30.68384]
[1778020004047,35.13,81388.1,0.0,0.41915,0.00014,30.68235]
[1778020009082,35.13,81387.77,0.0,0.41911,0.00014,30.68157]
[1778020011329,35.13,81387.21,0.0,0.41903,0.00014,30.6801]
[1778020011475,35.13,81387.21,0.0,0.41903,0.00014,30.6801]
[1778020011554,35.13,81390.86,0.0,0.41955,0.00014,30.68977]
[1778020017138,35.12,81392.0,0.0,0.4197,0.00014,30.69256]
[1778020018397,35.12,81392.0,0.0,0.4197,0.00014,30.69256]
[1778020018405,35.12,81394.43,0.0,0.42004,0.00014,30.69893]
[1778020021082,35.12,81401.59,0.0,0.42106,0.00014,30.71758]
[1778020021458,35.12,81401.59,0.0,0.42106,0.00014,30.71758]
[1778020021587,35.12,81412.5,0.0,0.4226,0.00014,30.74567]
[1778020023182,35.12,81419.94,0.0,0.42366,0.00014,30.7646]
[1778020023948,35.12,81419.94,0.0,0.42366,0.00014,30.7646]
[1778020024191,35.12,81419.94,0.0,0.42366,0.00014,30.7646]
[1778020024611,35.12,81419.94,0.0,0.42366,0.00014,30.7646]
[1778020024614,35.12,81432.05,0.0,0.42538,0.00014,30.79492]
[1778020024911,35.12,81432.05,0.0,0.42538,0.00014,30.79492]
[1778020024971,35.12,81432.05,0.0,0.42538,0.00014,30.79492]
[1778020025104,35.12,81432.05,0.0,0.42538,0.00014,30.79492]
[1778020025203,35.13,81448.33,0.0,0.4277,0.00014,30.83477]
[1778020026374,35.13,81448.33,0.0,0.4277,0.00014,30.83477]
[1778020026571,35.13,81448.47,0.0,0.42772,0.00014,30.83512]
[1778020027486,35.13,81448.47,0.0,0.42772,0.00014,30.83512]
[1778020027496,35.13,81448.47,0.0,0.42772,0.00014,30.83512]
[1778020027499,35.13,81448.47,0.0,0.42772,0.00014,30.83512]
[1778020027573,35.13,81448.71,0.0,0.42775,0.00014,30.83571]
[1778020033502,35.13,81446.64,0.0,0.42746,0.00014,30.83072]
[1778020034828,35.13,81453.1,0.0,0.42838,0.00014,30.84628]
[1778020035269,35.13,81452.57,0.0,0.4283,0.00014,30.84501]
[1778020036292,35.13,81452.57,0.0,0.4283,0.00014,30.84501]
[1778020036305,35.13,81452.57,0.0,0.4283,0.00014,30.84501]
[1778020036380,35.13,81456.06,0.0,0.4288,0.00014,30.85335]
[1778020039047,35.13,81455.97,0.0,0.42879,0.00014,30.85312]
[1778020039061,35.13,81455.97,0.0,0.42879,0.00014,30.85312]
[1778020039296,35.13,81455.68,0.0,0.42874,0.00014,30.85242]
[1778020044331,35.12,81451.8,0.0,0.42819,0.00014,30.8431]
[1778020049464,35.12,81453.28,0.0,0.4284,0.00014,30.84663]
[1778020050653,35.12,81461.63,0.0,0.42959,0.00014,30.86648]
[1778020050897,35.12,81461.63,0.0,0.42959,0.00014,30.86648]
[1778020051647,35.12,81465.4,0.0,0.43011,0.00014,30.87208]
[1778020051937,35.12,81465.4,0.0,0.43011,0.00014,30.87208]
[1778020052490,35.12,81465.39,0.0,0.43011,0.00014,30.87204]
[1778020053966,35.12,81465.39,0.0,0.43011,0.00014,30.87202]
[1778020054434,35.12,81465.39,0.0,0.43011,0.00014,30.87202]
[1778020054487,35.12,81459.21,0.0,0.42923,0.00014,30.85742]
[1778020060443,35.12,81458.88,0.0,0.42918,0.00014,30.85656]
[1778020065477,35.12,81467.33,0.0,0.43037,0.00014,30.87642]
[1778020068121,35.12,81467.36,0.0,0.43038,0.00014,30.87645]
[1778020068629,35.12,81472.91,0.0,0.43116,0.00014,30.88937]
[1778020071441,35.11,81475.49,0.0,0.43153,0.00014,30.8953]
[1778020071655,35.11,81478.98,0.0,0.43202,0.00014,30.90331]
[1778020072172,35.11,81478.98,0.0,0.43202,0.00014,30.90331]
[1778020072229,35.11,81478.98,0.0,0.43202,0.00014,30.90331]
[1778020072526,35.11,81478.98,0.0,0.43203,0.00014,30.90333]
[1778020074244,35.11,81481.27,0.0,0.43235,0.00014,30.90859]
[1778020074541,35.12,81482.93,0.0,0.43259,0.00014,30.9124]
[1778020078529,35.12,81481.95,0.0,0.43245,0.00014,30.9102]
[1778020078629,35.12,81478.09,0.0,0.43191,0.00014,30.90137]
[1778020080587,35.12,81467.72,0.0,0.43043,0.00014,30.87731]
[1778020081591,35.12,81467.07,0.0,0.43033,0.00014,30.87577]
[1778020081749,35.12,81467.07,0.0,0.43033,0.00014,30.87577]
[1778020081784,35.12,81467.07,0.0,0.43033,0.00014,30.87577]
[1778020082332,35.12,81467.07,0.0,0.43033,0.00014,30.87577]
[1778020082598,35.12,81463.33,0.0,0.4298,0.00014,30.86697]
[1778020083954,35.12,81463.87,0.0,0.42988,0.00014,30.86823]
[1778020083979,35.12,81463.87,0.0,0.42988,0.00014,30.86823]
[1778020084011,35.12,81463.87,0.0,0.42988,0.00014,30.86823]
[1778020084326,35.12,81463.87,0.0,0.42988,0.00014,30.86823]
[1778020084612,35.12,81464.17,0.0,0.42992,0.00014,30.86893]
[1778020089648,35.11,81463.05,0.0,0.42976,0.00014,30.86626]
[1778020094683,35.11,81464.19,0.0,0.42992,0.00014,30.86892]
[1778020099716,35.11,81465.77,0.0,0.43014,0.00014,30.87262]
[1778020104752,35.11,81466.78,0.0,0.43028,0.00014,30.87497]
[1778020109786,35.11,81473.33,0.0,0.43122,0.00014,30.89022]
[1778020116524,35.11,81471.37,0.0,0.43092,0.00014,30.88235]
[1778020121629,35.11,81466.3,0.0,0.4302,0.00014,30.87049]
[1778020125495,35.11,81466.05,0.0,0.43017,0.00014,30.8699]
[1778020125732,35.11,81466.45,0.0,0.43022,0.00014,30.87084]
[1778020130935,35.11,81468.21,0.0,0.43047,0.00014,30.87496]
[1778020136665,35.11,81468.41,0.0,0.4305,0.00014,30.87542]
[1778020140365,35.11,81468.45,0.0,0.43051,0.00014,30.87551]
[1778020140416,35.11,81468.45,0.0,0.43051,0.00014,30.87551]
[1778020140501,35.11,81468.49,0.0,0.43051,0.00014,30.87561]
[1778020141700,35.11,81460.12,0.0,0.42932,0.00014,30.8559]
[1778020143019,35.11,81457.2,0.0,0.4289,0.00014,30.84892]
[1778020144711,35.11,81457.2,0.0,0.4289,0.00014,30.84892]
[1778020144723,35.11,81457.2,0.0,0.4289,0.00014,30.84892]
[1778020144812,35.11,81457.06,0.0,0.42888,0.00014,30.84856]
[1778020150386,35.1,81457.59,0.0,0.42895,0.00014,30.84971]
[1778020150433,35.1,81457.59,0.0,0.42895,0.00014,30.84971]
[1778020150726,35.1,81457.59,0.0,0.42895,0.00014,30.84971]
[1778020150746,35.1,81458.61,0.0,0.42909,0.00014,30.85212]
[1778020151002,35.1,81458.61,0.0,0.42909,0.00014,30.85212]
[1778020151717,35.1,81475.94,0.0,0.43156,0.00014,30.89274]
[1778020152470,35.1,81482.76,0.0,0.43253,0.00014,30.9084]
[1778020153030,35.1,81482.76,0.0,0.43253,0.00014,30.9084]
[1778020153129,35.1,81483.05,0.0,0.43257,0.00014,30.90905]
[1778020153913,35.1,81483.05,0.0,0.43257,0.00014,30.90905]
[1778020154097,35.1,81483.05,0.0,0.43257,0.00014,30.90905]
[1778020156673,35.1,81482.58,0.0,0.43251,0.00014,30.90798]
[1778020156774,35.1,81482.54,0.0,0.4325,0.00014,30.90788]
[1778020159906,35.1,81481.51,0.0,0.43235,0.00014,30.90553]
[1778020160384,35.1,81482.22,0.0,0.43245,0.00014,30.90715]
[1778020165388,35.1,81481.9,0.0,0.43241,0.00014,30.90642]
[1778020170415,35.1,81476.85,0.0,0.43169,0.00014,30.89484]
[1778020175421,35.1,81475.96,0.0,0.43155,0.00014,30.88951]
[1778020180431,35.1,81474.91,0.0,0.4314,0.00014,30.88707]
[1778020185434,35.1,81472.31,0.0,0.43103,0.00014,30.88104]
[1778020185549,35.1,81472.31,0.0,0.43103,0.00014,30.88104]
[1778020185830,35.1,81471.57,0.0,0.43093,0.00014,30.87932]
[1778020186417,35.1,81471.57,0.0,0.43093,0.00014,30.87932]
[1778020186446,35.1,81471.57,0.0,0.43093,0.00014,30.87932]
[1778020186547,35.1,81463.98,0.0,0.42985,0.00014,30.86154]
[1778020187448,35.1,81463.98,0.0,0.42985,0.00014,30.86154]
[1778020187784,35.1,81462.35,0.0,0.42961,0.00014,30.85768]
[1778020191766,35.1,81460.32,0.0,0.42932,0.00014,30.85287]
[1778020192288,35.1,81460.32,0.0,0.42932,0.00014,30.85287]
[1778020192579,35.1,81460.35,0.0,0.42933,0.00014,30.85294]
[1778020193202,35.1,81460.35,0.0,0.42933,0.00014,30.85294]
[1778020193474,35.1,81460.35,0.0,0.42933,0.00014,30.85294]
[1778020193806,35.1,81450.87,0.0,0.42798,0.00014,30.8303]
[1778020194693,35.1,81450.87,0.0,0.42798,0.00014,30.8303]
[1778020194794,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195146,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195297,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195355,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195525,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195693,35.1,81417.13,0.0,0.42318,0.00014,30.74685]
[1778020195755,35.1,81402.82,0.0,0.42115,0.00014,30.71014]
[1778020195924,35.1,81402.82,0.0,0.42115,0.00014,30.71014]
[1778020196255,35.1,81402.82,0.0,0.42115,0.00014,30.71014]
[1778020196788,35.1,81402.54,0.0,0.42112,0.00014,30.70947]
[1778020197513,35.1,81402.54,0.0,0.42112,0.00014,30.70947]
[1778020197537,35.1,81402.54,0.0,0.42112,0.00014,30.70947]
[1778020197608,35.11,81402.54,0.0,0.42112,0.00014,30.70951]
[1778020203674,35.11,81404.13,0.0,0.42136,0.00014,30.7138]
[1778020204969,35.11,81400.95,0.0,0.4209,0.00014,30.70552]
[1778020210213,35.11,81402.03,0.0,0.42105,0.00014,30.70823]
[1778020215067,35.11,81400.51,0.0,0.42084,0.00014,30.70431]
[1778020215748,35.11,81401.2,0.0,0.42094,0.00014,30.70613]
[1778020221751,35.11,81401.91,0.0,0.42104,0.00014,30.70803]
[1778020225727,35.11,81401.86,0.0,0.42104,0.00014,30.70793]
[1778020225797,35.11,81401.86,0.0,0.42104,0.00014,30.70793]
[1778020225809,35.11,81401.16,0.0,0.42094,0.00014,30.70612]
[1778020225972,35.11,81401.16,0.0,0.42094,0.00014,30.70612]
[1778020226234,35.11,81401.16,0.0,0.42094,0.00014,30.70612]
[1778020226606,35.11,81401.07,0.0,0.42092,0.00014,30.7059]
[1778020227836,35.11,81401.07,0.0,0.42092,0.00014,30.7059]
[1778020227855,35.11,81390.25,0.0,0.41939,0.00014,30.67753]
[1778020231640,35.11,81391.02,0.0,0.41948,0.00014,30.67616]
[1778020235669,35.11,81383.13,0.0,0.41836,0.00014,30.65511]
[1778020241413,35.1,81383.98,0.0,0.41847,0.00014,30.65732]
[1778020243767,35.1,81375.61,0.0,0.41729,0.00014,30.63484]
[1778020246747,35.1,81371.26,0.0,0.41667,0.00014,30.62313]
[1778020251782,35.11,81369.36,0.0,0.41641,0.00014,30.61808]
[1778020254805,35.11,81379.72,0.0,0.41788,0.00014,30.64614]
[1778020256817,35.11,81376.99,0.0,0.4175,0.00014,30.63889]
[1778020259838,35.11,81368.76,0.0,0.41634,0.00014,30.6167]
[1778020264874,35.12,81362.6,0.0,0.41548,0.00014,30.59996]
[1778020266242,35.12,81360.25,0.0,0.41514,0.00014,30.59351]
[1778020266261,35.12,81360.25,0.0,0.41514,0.00014,30.59351]
[1778020266891,35.12,81356.31,0.0,0.41459,0.00014,30.58264]
[1778020267789,35.12,81356.31,0.0,0.41459,0.00014,30.58264]
[1778020268257,35.12,81355.09,0.0,0.41442,0.00014,30.57928]
[1778020268269,35.12,81355.09,0.0,0.41442,0.00014,30.57928]
[1778020268431,35.12,81355.09,0.0,0.41442,0.00014,30.57928]
[1778020268903,35.12,81354.42,0.0,0.41432,0.00014,30.57744]
[1778020269458,35.12,81354.42,0.0,0.41432,0.00014,30.57744]
[1778020269909,35.12,81353.91,0.0,0.41425,0.00014,30.57605]
[1778020274944,35.12,81357.66,0.0,0.41479,0.00014,30.58654]
[1778020277070,35.12,81357.35,0.0,0.41475,0.00014,30.58572]
[1778020277080,35.12,81357.35,0.0,0.41475,0.00014,30.58572]
[1778020277299,35.12,81357.07,0.0,0.41471,0.00014,30.58496]
[1778020283000,35.12,81354.51,0.0,0.41435,0.00014,30.57795]
[1778020288037,35.12,81356.49,0.0,0.41464,0.00014,30.58352]
[1778020290731,35.12,81354.14,0.0,0.4143,0.00014,30.57702]
[1778020290914,35.13,81353.85,0.0,0.41427,0.00014,30.57625]
[1778020291840,35.13,81353.85,0.0,0.41427,0.00014,30.57625]
[1778020291872,35.13,81353.85,0.0,0.41427,0.00014,30.57625]
[1778020291898,35.13,81353.85,0.0,0.41427,0.00014,30.57625]
[1778020291870,35.13,81330.17,0.0,0.41091,0.00014,30.5061]
[1778020292082,35.13,81330.17,0.0,0.41091,0.00014,30.5061]
[1778020292171,35.12,81316.86,0.0,0.40903,0.00014,30.46752]
[1778020293637,35.12,81316.86,0.0,0.40903,0.00014,30.46752]
[1778020293779,35.12,81316.69,0.0,0.409,0.00014,30.46697]
[1778020298656,35.12,81317.0,0.0,0.40903,0.00014,30.46766]
[1778020298665,35.12,81317.0,0.0,0.40903,0.00014,30.46766]
[1778020298753,35.12,81317.39,0.0,0.40909,0.00014,30.46875]
[1778020304469,35.11,81318.5,0.0,0.40923,0.00014,30.47175]
[1778020308180,35.11,81324.73,0.0,0.41011,0.00014,30.48988]
[1778020309489,35.11,81324.73,0.0,0.41011,0.00014,30.48988]
[1778020314539,35.12,81326.02,0.0,0.4103,0.00014,30.49366]
[1778020315839,35.12,81319.93,0.0,0.40944,0.00014,30.47603]
[1778020315965,35.12,81316.41,0.0,0.40894,0.00014,30.46577]
[1778020317873,35.12,81316.41,0.0,0.40894,0.00014,30.46577]
[1778020317899,35.12,81316.41,0.0,0.40894,0.00014,30.46577]
[1778020317912,35.12,81301.5,0.0,0.40684,0.00014,30.42177]
[1778020319853,35.12,81301.5,0.0,0.40684,0.00014,30.42181]
[1778020319976,35.12,81300.13,0.0,0.40665,0.00014,30.41775]
[1778020320086,35.12,81300.13,0.0,0.40665,0.00014,30.41775]
[1778020320969,35.12,81286.89,0.0,0.40479,0.00014,30.37795]
[1778020321632,35.12,81286.89,0.0,0.40479,0.00014,30.37795]
[1778020321648,35.12,81286.89,0.0,0.40479,0.00014,30.37795]
[1778020321716,35.12,81277.72,0.0,0.40349,0.00014,30.34996]
[1778020322787,35.12,81277.72,0.0,0.40349,0.00014,30.34996]
[1778020322815,35.12,81277.72,0.0,0.40349,0.00014,30.34996]
[1778020322974,35.12,81277.72,0.0,0.40349,0.00014,30.34996]
[1778020323998,35.12,81273.78,0.0,0.40294,0.00014,30.33784]
[1778020326967,35.12,81270.9,0.0,0.40253,0.00014,30.32894]
[1778020327969,35.12,81268.87,0.0,0.40225,0.00014,30.32266]
[1778020332971,35.12,81268.09,0.0,0.40214,0.00014,30.32025]
[1778020336257,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336330,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336404,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336501,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336854,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336865,35.12,81268.29,0.0,0.40217,0.00014,30.32087]
[1778020336870,35.12,81261.71,0.0,0.40124,0.00014,30.30038]
[1778020338906,35.12,81249.6,0.0,0.39954,0.00014,30.26227]
[1778020339242,35.12,81249.6,0.0,0.39954,0.00014,30.26227]
[1778020339343,35.12,81249.6,0.0,0.39954,0.00014,30.26227]
[1778020339573,35.12,81249.6,0.0,0.39954,0.00014,30.26227]
[1778020339608,35.12,81249.6,0.0,0.39954,0.00014,30.26227]
[1778020339766,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340606,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340642,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340737,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340755,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340757,35.12,81251.69,0.0,0.39984,0.00014,30.26891]
[1778020340923,35.12,81255.26,0.0,0.40034,0.00014,30.28021]
[1778020341297,35.12,81255.26,0.0,0.40034,0.00014,30.28021]
[1778020342355,35.12,81255.26,0.0,0.40034,0.00014,30.28022]
[1778020344957,35.12,81264.98,0.0,0.40171,0.00014,30.3107]
[1778020349960,35.12,81265.08,0.0,0.40172,0.00014,30.31102]
[1778020352061,35.12,81273.02,0.0,0.40283,0.00014,30.3323]
[1778020353167,35.12,81272.72,0.0,0.40278,0.00014,30.33136]
[1778020353179,35.12,81272.72,0.0,0.40278,0.00014,30.33136]
[1778020353951,35.12,81272.2,0.0,0.40271,0.00014,30.32974]
[1778020355278,35.12,81271.6,0.0,0.40263,0.00014,30.32787]
[1778020355929,35.12,81271.59,0.0,0.40262,0.00014,30.32782]
[1778020357295,35.12,81270.67,0.0,0.40249,0.00014,30.32496]
[1778020357949,35.12,81270.93,0.0,0.40253,0.00014,30.32575]
[1778020358781,35.12,81270.93,0.0,0.40253,0.00014,30.32575]
[1778020358919,35.12,81270.93,0.0,0.40253,0.00014,30.32575]
[1778020358950,35.12,81270.93,0.0,0.40253,0.00014,30.32575]
[1778020359008,35.12,81270.93,0.0,0.40253,0.00014,30.32575]
[1778020358974,35.12,81276.51,0.0,0.40331,0.00014,30.34293]
[1778020359190,35.12,81276.51,0.0,0.40331,0.00014,30.34293]
[1778020359923,35.12,81276.51,0.0,0.40331,0.00014,30.34293]
[1778020359936,35.12,81228.17,0.0,0.39653,0.00014,30.19009]
[1778020360675,35.12,81228.17,0.0,0.39653,0.00014,30.19009]
[1778020360773,35.12,81228.17,0.0,0.39653,0.00014,30.19009]
[1778020360874,35.12,81203.64,0.0,0.39309,0.00014,30.10919]
[1778020361458,35.12,81203.64,0.0,0.39309,0.00014,30.10919]
[1778020361820,35.12,81203.64,0.0,0.39309,0.00014,30.10919]
[1778020361909,35.11,81194.34,0.0,0.39178,0.00014,30.07773]
[1778020362197,35.11,81194.34,0.0,0.39178,0.00014,30.07773]
[1778020362239,35.11,81194.34,0.0,0.39178,0.00014,30.07773]
[1778020362435,35.11,81194.34,0.0,0.39178,0.00014,30.07773]
[1778020362657,35.11,81192.82,0.0,0.39157,0.00014,30.0726]
[1778020363328,35.11,81192.82,0.0,0.39157,0.00014,30.0726]
[1778020363680,35.11,81197.18,0.0,0.39217,0.00014,30.08723]
[1778020365162,35.11,81196.68,0.0,0.3921,0.00014,30.08548]
[1778020365859,35.11,81196.68,0.0,0.3921,0.00014,30.08548]
[1778020365918,35.11,81197.45,0.0,0.3922,0.00014,30.08791]
[1778020366391,35.11,81197.45,0.0,0.3922,0.00014,30.08791]
[1778020366967,35.11,81197.49,0.0,0.3922,0.00014,30.08797]
[1778020368151,35.11,81202.82,0.0,0.39295,0.00014,30.10587]
[1778020368356,35.11,81202.82,0.0,0.39295,0.00014,30.10587]
[1778020368762,35.11,81202.82,0.0,0.39295,0.00014,30.10587]
[1778020371738,35.11,81210.56,0.0,0.39403,0.00014,30.13165]
[1778020373481,35.11,81210.55,0.0,0.39403,0.00014,30.13159]
[1778020373508,35.11,81210.55,0.0,0.39403,0.00014,30.13159]
[1778020373638,35.11,81210.55,0.0,0.39403,0.00014,30.13159]
[1778020378675,35.11,81209.07,0.0,0.39382,0.00014,30.12662]
[1778020379417,35.11,81209.07,0.0,0.39382,0.00014,30.12662]
[1778020379477,35.11,81209.07,0.0,0.39382,0.00014,30.12662]
[1778020379746,35.11,81209.07,0.0,0.39382,0.00014,30.12662]
[1778020379772,35.11,81209.07,0.0,0.39382,0.00014,30.12662]
[1778020380175,35.11,81202.82,0.0,0.39294,0.00014,30.10576]
[1778020380925,35.11,81202.82,0.0,0.39294,0.00014,30.10576]
[1778020380975,35.11,81202.82,0.0,0.39294,0.00014,30.10576]
[1778020381041,35.11,81202.82,0.0,0.39294,0.00014,30.10576]
[1778020381594,35.11,81195.97,0.0,0.39198,0.00014,30.08276]
[1778020381608,35.11,81195.97,0.0,0.39198,0.00014,30.08276]
[1778020385098,35.11,81201.28,0.0,0.39273,0.00014,30.10062]
[1778020385722,35.11,81202.42,0.0,0.39289,0.00014,30.10444]
[1778020386730,35.11,81210.46,0.0,0.39401,0.00014,30.13124]
[1778020388003,35.11,81210.46,0.0,0.39401,0.00014,30.13124]
[1778020388744,35.11,81210.02,0.0,0.39395,0.00014,30.12975]
[1778020389887,35.11,81210.02,0.0,0.39395,0.00014,30.12975]
[1778020389989,35.11,81217.32,0.0,0.39497,0.00014,30.15385]
[1778020391745,35.11,81217.32,0.0,0.39497,0.00014,30.15385]
[1778020391817,35.11,81217.32,0.0,0.39497,0.00014,30.15385]
[1778020391920,35.11,81209.69,0.0,0.3939,0.00014,30.12857]
[1778020393696,35.11,81203.76,0.0,0.39307,0.00014,30.1088]
[1778020393853,35.11,81203.76,0.0,0.39307,0.00014,30.1088]
[1778020393889,35.11,81203.76,0.0,0.39307,0.00014,30.1088]
[1778020393940,35.1,81202.15,0.0,0.39284,0.00014,30.10336]
[1778020394250,35.1,81202.15,0.0,0.39284,0.00014,30.10336]
[1778020394411,35.1,81202.15,0.0,0.39284,0.00014,30.10336]
[1778020394631,35.1,81202.15,0.0,0.39284,0.00014,30.10336]
[1778020394898,35.1,81202.15,0.0,0.39284,0.00014,30.10336]
[1778020394964,35.1,81160.78,0.0,0.38707,0.00014,29.96171]
[1778020395271,35.1,81160.78,0.0,0.38707,0.00014,29.96171]
[1778020395468,35.1,81160.78,0.0,0.38707,0.00014,29.96171]
[1778020395918,35.1,81141.15,0.0,0.38433,0.00014,29.89232]
[1778020396670,35.1,81141.15,0.0,0.38433,0.00014,29.89232]
[1778020396916,35.1,81141.15,0.0,0.38433,0.00014,29.89232]
[1778020397017,35.1,81132.87,0.0,0.38318,0.00014,29.86263]
[1778020398048,35.1,81132.87,0.0,0.38318,0.00014,29.86263]
[1778020398080,35.1,81140.19,0.0,0.3842,0.00014,29.8889]
[1778020398328,35.1,81140.19,0.0,0.3842,0.00014,29.8889]
[1778020398414,35.1,81140.19,0.0,0.3842,0.00014,29.8889]
[1778020398824,35.11,81140.19,0.0,0.3842,0.00014,29.88894]
[1778020399789,35.11,81140.19,0.0,0.3842,0.00014,29.88894]
[1778020399815,35.11,81140.19,0.0,0.3842,0.00014,29.88894]
[1778020399850,35.11,81138.77,0.0,0.384,0.00014,29.88388]
[1778020400198,35.11,81138.77,0.0,0.384,0.00014,29.88388]
[1778020400924,35.11,81132.18,0.0,0.38309,0.00014,29.86021]
[1778020401412,35.11,81132.18,0.0,0.38309,0.00014,29.86021]
[1778020401436,35.11,81132.18,0.0,0.38309,0.00014,29.86021]
[1778020401975,35.11,81132.18,0.0,0.38309,0.00014,29.86021]
[1778020401986,35.11,81130.78,0.0,0.38289,0.00014,29.85515]
[1778020402879,35.11,81130.78,0.0,0.38289,0.00014,29.85515]
[1778020404867,35.1,81117.97,0.0,0.38111,0.00014,29.80864]
[1778020405106,35.1,81117.97,0.0,0.38111,0.00014,29.80864]
[1778020405881,35.1,81117.97,0.0,0.38111,0.00014,29.80864]
[1778020405938,35.1,81117.97,0.0,0.38111,0.00014,29.80864]
[1778020406010,35.1,81117.97,0.0,0.38111,0.00014,29.80864]
[1778020406501,35.11,81117.24,0.0,0.38101,0.00014,29.806]
[1778020406968,35.11,81117.24,0.0,0.38101,0.00014,29.806]
[1778020409311,35.11,81118.51,0.0,0.38119,0.00014,29.8107]
[1778020409426,35.11,81118.51,0.0,0.38119,0.00014,29.8107]
[1778020409641,35.11,81118.51,0.0,0.38119,0.00014,29.8107]
[1778020409901,35.11,81121.34,0.0,0.38158,0.00014,29.82104]
[1778020411027,35.11,81140.94,0.0,0.3843,0.00014,29.8884]
[1778020411960,35.11,81140.94,0.0,0.3843,0.00014,29.8884]
[1778020412071,35.11,81144.96,0.0,0.38486,0.00014,29.90277]
[1778020416359,35.11,81143.88,0.0,0.38471,0.00014,29.899]
[1778020419154,35.11,81147.8,0.0,0.38526,0.00014,29.91295]
[1778020419551,35.11,81147.8,0.0,0.38526,0.00014,29.91295]
[1778020419590,35.11,81147.8,0.0,0.38526,0.00014,29.91295]
[1778020419982,35.11,81148.01,0.0,0.38529,0.00014,29.9137]
[1778020421025,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020421162,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020421829,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020422043,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020422050,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020422074,35.11,81127.34,0.0,0.38241,0.00014,29.83967]
[1778020422040,35.11,81128.23,0.0,0.38254,0.00014,29.84294]
[1778020423381,35.11,81128.23,0.0,0.38254,0.00014,29.84299]
[1778020423516,35.11,81128.23,0.0,0.38254,0.00014,29.84299]
[1778020424005,35.11,81129.82,0.0,0.38276,0.00014,29.84878]
[1778020425015,35.11,81141.25,0.0,0.38436,0.00014,29.88984]
[1778020427077,35.11,81147.03,0.0,0.38516,0.00014,29.91043]
[1778020427157,35.11,81147.03,0.0,0.38516,0.00014,29.91043]
[1778020427604,35.11,81147.03,0.0,0.38516,0.00014,29.91043]
[1778020427719,35.11,81147.03,0.0,0.38516,0.00014,29.91043]
[1778020427752,35.11,81147.03,0.0,0.38516,0.00014,29.91043]
[1778020428033,35.11,81147.54,0.0,0.38523,0.00014,29.91225]
[1778020428790,35.11,81147.54,0.0,0.38523,0.00014,29.91225]
[1778020430826,35.11,81160.28,0.0,0.38701,0.00014,29.95712]
[1778020430830,35.11,81160.28,0.0,0.38701,0.00014,29.95712]
[1778020431225,35.11,81166.8,0.0,0.38791,0.00014,29.97984]
[1778020431790,35.11,81166.8,0.0,0.38791,0.00014,29.97984]
[1778020431808,35.11,81166.8,0.0,0.38791,0.00014,29.97984]
[1778020432065,35.11,81174.85,0.0,0.38903,0.00014,30.00768]
[1778020432393,35.11,81174.85,0.0,0.38903,0.00014,30.00768]
[1778020433073,35.11,81178.62,0.0,0.38956,0.00014,30.0206]
[1778020434339,35.11,81179.17,0.0,0.38963,0.00014,30.02243]
[1778020434423,35.11,81179.17,0.0,0.38963,0.00014,30.02243]
[1778020434544,35.11,81179.17,0.0,0.38963,0.00014,30.02243]
[1778020434551,35.11,81179.17,0.0,0.38963,0.00014,30.02243]
[1778020435088,35.11,81177.95,0.0,0.38946,0.00014,30.01818]
[1778020436099,35.11,81157.56,0.0,0.38661,0.00014,29.9473]
[1778020437101,35.11,81157.56,0.0,0.38661,0.00014,29.94728]
[1778020442138,35.11,81164.98,0.0,0.38764,0.00014,29.97314]
[1778020443144,35.11,81152.64,0.0,0.38592,0.00014,29.92985]
[1778020443645,35.11,81152.64,0.0,0.38592,0.00014,29.92985]
[1778020443975,35.11,81152.64,0.0,0.38592,0.00014,29.92985]
[1778020445681,35.11,81149.04,0.0,0.38542,0.00014,29.91712]
[1778020446944,35.11,81144.91,0.0,0.38485,0.00014,29.90246]
[1778020447146,35.11,81141.97,0.0,0.38444,0.00014,29.892]
[1778020448510,35.11,81138.08,0.0,0.3839,0.00014,29.87811]
[1778020448584,35.11,81138.08,0.0,0.3839,0.00014,29.87811]
[1778020449490,35.11,81152.72,0.0,0.38594,0.00014,29.93018]
[1778020450360,35.11,81152.72,0.0,0.38594,0.00014,29.93018]
[1778020450403,35.11,81162.92,0.0,0.38736,0.00014,29.96597]
[1778020451663,35.11,81162.92,0.0,0.38736,0.00014,29.96597]
[1778020452051,35.11,81170.64,0.0,0.38843,0.00014,29.99278]
[1778020452385,35.11,81170.64,0.0,0.38843,0.00014,29.99278]
[1778020453344,35.11,81172.16,0.0,0.38864,0.00014,29.998]
[1778020453622,35.11,81172.16,0.0,0.38864,0.00014,29.998]
[1778020453741,35.11,81172.16,0.0,0.38864,0.00014,29.998]
[1778020454050,35.11,81172.82,0.0,0.38873,0.00014,30.00023]
[1778020454281,35.11,81172.82,0.0,0.38873,0.00014,30.00023]
[1778020454384,35.11,81172.82,0.0,0.38873,0.00014,30.00023]
[1778020454587,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455212,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455280,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455342,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455473,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455625,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455862,35.1,81136.77,0.0,0.38371,0.00014,29.87326]
[1778020455912,35.1,81124.36,0.0,0.38198,0.00014,29.82846]
[1778020456298,35.1,81124.36,0.0,0.38198,0.00014,29.82846]
[1778020456516,35.1,81124.36,0.0,0.38198,0.00014,29.82846]
[1778020456974,35.1,81124.36,0.0,0.38198,0.00014,29.82846]
[1778020457172,35.1,81124.36,0.0,0.38198,0.00014,29.82846]
[1778020457047,35.1,81114.34,0.0,0.38059,0.00014,29.7919]
[1778020457188,35.1,81114.34,0.0,0.38059,0.00014,29.7919]
[1778020457848,35.1,81114.34,0.0,0.38059,0.00014,29.7919]
[1778020458110,35.1,81109.65,0.0,0.37994,0.00014,29.77468]
[1778020460061,35.1,81119.34,0.0,0.38129,0.00014,29.81023]
[1778020460331,35.1,81119.34,0.0,0.38129,0.00014,29.81023]
[1778020460622,35.1,81118.45,0.0,0.38116,0.00014,29.80699]
[1778020461821,35.1,81118.45,0.0,0.38116,0.00014,29.80699]
[1778020463138,35.1,81124.54,0.0,0.38201,0.00014,29.82917]
[1778020463204,35.11,81126.88,0.0,0.38234,0.00014,29.83771]
[1778020465991,35.11,81128.12,0.0,0.38251,0.00014,29.84231]
[1778020466031,35.11,81128.12,0.0,0.38251,0.00014,29.84231]
[1778020466133,35.11,81129.74,0.0,0.38274,0.00014,29.84822]
[1778020468005,35.11,81129.74,0.0,0.38274,0.00014,29.84827]
[1778020468062,35.11,81129.74,0.0,0.38274,0.00014,29.84827]
[1778020468234,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468347,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468369,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468507,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468528,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468661,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468713,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020468832,35.11,81137.74,0.0,0.38386,0.00014,29.87708]
[1778020469214,35.11,81144.1,0.0,0.38474,0.00014,29.89982]
[1778020469888,35.11,81152.45,0.0,0.38591,0.00014,29.92943]
[1778020470579,35.11,81152.45,0.0,0.38591,0.00014,29.92943]
[1778020470956,35.11,81155.16,0.0,0.38628,0.00014,29.93898]
[1778020477016,35.11,81158.66,0.0,0.38676,0.00014,29.94791]
[1778020480056,35.11,81161.92,0.0,0.38721,0.00014,29.9593]
[1778020480181,35.11,81161.92,0.0,0.38721,0.00014,29.9593]
[1778020480173,35.11,81161.92,0.0,0.38721,0.00014,29.95928]
[1778020480317,35.11,81161.92,0.0,0.38721,0.00014,29.95928]
[1778020480712,35.11,81161.92,0.0,0.38721,0.00014,29.95928]
[1778020481013,35.11,81161.92,0.0,0.38721,0.00014,29.95928]
[1778020481057,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020481319,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020481361,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020481619,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020481754,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020481874,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020482000,35.11,81137.88,0.0,0.38386,0.00014,29.87423]
[1778020482174,35.11,81138.78,0.0,0.38399,0.00014,29.87751]
[1778020482272,35.11,81138.78,0.0,0.38399,0.00014,29.87751]
[1778020482774,35.11,81138.78,0.0,0.38399,0.00014,29.87751]
[1778020483002,35.11,81138.78,0.0,0.38399,0.00014,29.87751]
[1778020483082,35.11,81135.52,0.0,0.38354,0.00014,29.86583]
[1778020484222,35.11,81135.52,0.0,0.38354,0.00014,29.86583]
[1778020484250,35.11,81135.52,0.0,0.38354,0.00014,29.86583]
[1778020484954,35.11,81135.52,0.0,0.38354,0.00014,29.86583]
[1778020485050,35.11,81127.75,0.0,0.38246,0.00014,29.83794]
[1778020485770,35.11,81127.75,0.0,0.38246,0.00014,29.83794]
[1778020485974,35.11,81128.44,0.0,0.38256,0.00014,29.84049]
[1778020486662,35.11,81128.44,0.0,0.38256,0.00014,29.84049]
[1778020486931,35.11,81126.11,0.0,0.38224,0.00014,29.83212]
[1778020492454,35.12,81133.52,0.0,0.38328,0.00014,29.85915]
[1778020493108,35.12,81133.52,0.0,0.38328,0.00014,29.85915]
[1778020493185,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020494233,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020494840,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020494862,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020494920,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020494933,35.12,81134.06,0.0,0.38336,0.00014,29.86114]
[1778020495235,35.12,81120.33,0.0,0.38146,0.00014,29.8116]
[1778020495433,35.12,81120.33,0.0,0.38146,0.00014,29.8116]
[1778020495654,35.12,81120.33,0.0,0.38146,0.00014,29.8116]
[1778020495770,35.12,81120.33,0.0,0.38146,0.00014,29.8116]
[1778020496154,35.12,81120.33,0.0,0.38146,0.00014,29.8116]
[1778020497543,35.12,81105.88,0.0,0.37946,0.00014,29.75869]
[1778020498264,35.12,81105.88,0.0,0.37946,0.00014,29.75869]
[1778020498283,35.12,81100.61,0.0,0.37873,0.00014,29.73919]
[1778020499003,35.12,81100.61,0.0,0.37873,0.00014,29.73919]
[1778020499033,35.12,81097.44,0.0,0.37829,0.00014,29.72752]
[1778020501023,35.12,81094.14,0.0,0.37784,0.00014,29.71523]
[1778020501084,35.12,81094.14,0.0,0.37784,0.00014,29.71523]
[1778020501099,35.12,81094.14,0.0,0.37784,0.00014,29.71523]
[1778020501264,35.12,81092.76,0.0,0.37765,0.00014,29.71009]
[1778020501756,35.12,81092.76,0.0,0.37765,0.00014,29.71009]
[1778020501788,35.12,81100.93,0.0,0.37878,0.00014,29.74054]
[1778020503933,35.12,81100.93,0.0,0.37878,0.00014,29.74054]
[1778020504697,35.12,81103.11,0.0,0.37908,0.00014,29.74863]
[1778020504739,35.12,81103.11,0.0,0.37908,0.00014,29.74863]
[1778020505021,35.12,81103.18,0.0,0.37909,0.00014,29.74889]
[1778020505942,35.12,81103.18,0.0,0.37909,0.00014,29.74889]
[1778020506187,35.12,81104.5,0.0,0.37927,0.00014,29.75378]
[1778020506600,35.12,81104.5,0.0,0.37927,0.00014,29.75378]
[1778020506607,35.12,81104.5,0.0,0.37927,0.00014,29.75378]
[1778020506610,35.12,81104.5,0.0,0.37927,0.00014,29.75378]
[1778020506640,35.12,81104.5,0.0,0.37927,0.00014,29.75378]
[1778020506660,35.12,81105.95,0.0,0.37948,0.00014,29.75923]
[1778020508224,35.12,81105.95,0.0,0.37948,0.00014,29.75923]
[1778020508231,35.12,81105.99,0.0,0.37949,0.00014,29.75947]
[1778020513653,35.13,81108.02,0.0,0.37979,0.00014,29.76739]
[1778020514441,35.13,81108.02,0.0,0.37979,0.00014,29.76739]
[1778020515152,35.13,81110.93,0.0,0.3802,0.00014,29.77827]
[1778020517128,35.13,81117.86,0.0,0.38116,0.00014,29.80372]
[1778020517262,35.13,81119.2,0.0,0.38135,0.00014,29.8087]
[1778020517332,35.13,81119.2,0.0,0.38135,0.00014,29.8087]
[1778020517817,35.13,81119.2,0.0,0.38135,0.00014,29.8087]
[1778020517994,35.13,81119.2,0.0,0.38135,0.00014,29.8087]
[1778020518011,35.13,81094.47,0.0,0.37793,0.00014,29.71761]
[1778020518305,35.13,81094.47,0.0,0.37793,0.00014,29.71761]
[1778020519135,35.13,81094.47,0.0,0.37793,0.00014,29.71761]
[1778020519160,35.13,81094.47,0.0,0.37793,0.00014,29.71761]
[1778020519261,35.13,81084.48,0.0,0.37655,0.00014,29.68013]
[1778020519782,35.13,81084.48,0.0,0.37655,0.00014,29.68013]
[1778020519802,35.13,81084.48,0.0,0.37655,0.00014,29.68013]
[1778020519848,35.13,81080.72,0.0,0.37603,0.00014,29.66596]
[1778020520304,35.13,81080.72,0.0,0.37603,0.00014,29.66596]
[1778020520323,35.13,81080.72,0.0,0.37603,0.00014,29.66596]
[1778020521233,35.13,81081.8,0.0,0.37618,0.00014,29.67008]
[1778020521365,35.13,81081.8,0.0,0.37618,0.00014,29.67008]
[1778020523184,35.13,81081.8,0.0,0.37618,0.00014,29.67013]
[1778020523243,35.13,81081.8,0.0,0.37618,0.00014,29.67013]
[1778020523213,35.13,81083.53,0.0,0.37642,0.00014,29.6767]
[1778020523721,35.13,81083.53,0.0,0.37642,0.00014,29.67673]
[1778020524750,35.13,81083.53,0.0,0.37642,0.00014,29.67673]
[1778020525216,35.13,81083.53,0.0,0.37642,0.00014,29.67673]
[1778020525228,35.13,81083.53,0.0,0.37642,0.00014,29.67673]
[1778020525292,35.13,81083.53,0.0,0.37642,0.00014,29.67673]
[1778020525232,35.13,81087.75,0.0,0.37701,0.00014,29.69264]
[1778020526209,35.13,81098.56,0.0,0.3785,0.00014,29.73304]
[1778020527206,35.13,81098.56,0.0,0.3785,0.00014,29.73304]
[1778020527281,35.14,81102.33,0.0,0.37903,0.00014,29.74713]
[1778020529282,35.14,81103.75,0.0,0.37923,0.00014,29.75254]
[1778020531241,35.14,81105.9,0.0,0.37954,0.00014,29.76055]
[1778020532196,35.14,81105.83,0.0,0.37952,0.00014,29.75706]
[1778020532825,35.14,81105.83,0.0,0.37952,0.00014,29.75706]
[1778020532836,35.14,81105.83,0.0,0.37952,0.00014,29.75706]
[1778020532889,35.14,81105.7,0.0,0.3795,0.00014,29.75664]
[1778020533480,35.14,81105.7,0.0,0.3795,0.00014,29.75664]
[1778020533697,35.14,81105.7,0.0,0.3795,0.00014,29.75664]
[1778020533945,35.14,81105.7,0.0,0.3795,0.00014,29.75664]
[1778020535403,35.14,81111.75,0.0,0.38035,0.00014,29.77906]
[1778020536027,35.14,81111.75,0.0,0.38035,0.00014,29.77906]
[1778020536225,35.14,81128.36,0.0,0.38266,0.00014,29.83958]
[1778020538099,35.14,81128.66,0.0,0.3827,0.00014,29.84077]
[1778020539275,35.14,81128.66,0.0,0.3827,0.00014,29.84077]
[1778020540275,35.15,81137.31,0.0,0.38391,0.00014,29.87193]
[1778020541413,35.15,81137.31,0.0,0.38391,0.00014,29.87197]
[1778020542781,35.15,81140.22,0.0,0.38431,0.00014,29.88239]
[1778020542878,35.15,81140.22,0.0,0.38431,0.00014,29.88239]
[1778020542961,35.15,81144.12,0.0,0.38486,0.00014,29.89629]
[1778020547089,35.15,81148.37,0.0,0.38545,0.00014,29.91139]
[1778020547244,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020547351,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020547572,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020547620,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020547959,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020548064,35.15,81144.94,0.0,0.38497,0.00014,29.89924]
[1778020548067,35.15,81113.15,0.0,0.38056,0.00014,29.78462]
[1778020549024,35.15,81113.15,0.0,0.38056,0.00014,29.78462]
[1778020549144,35.15,81113.15,0.0,0.38056,0.00014,29.78462]
[1778020549193,35.15,81113.15,0.0,0.38056,0.00014,29.78462]
[1778020549269,35.15,81113.15,0.0,0.38056,0.00014,29.78462]
[1778020549217,35.15,81111.54,0.0,0.38034,0.00014,29.77873]
[1778020549441,35.15,81111.54,0.0,0.38034,0.00014,29.77873]
[1778020549806,35.15,81111.54,0.0,0.38034,0.00014,29.77873]
[1778020549908,35.15,81097.07,0.0,0.37833,0.00014,29.72528]
[1778020551151,35.15,81097.07,0.0,0.37833,0.00014,29.72528]
[1778020551715,35.15,81097.01,0.0,0.37832,0.00014,29.72505]
[1778020552272,35.15,81097.01,0.0,0.37832,0.00014,29.72505]
[1778020552285,35.15,81097.01,0.0,0.37832,0.00014,29.72505]
[1778020551935,35.15,81096.78,0.0,0.37829,0.00014,29.72422]
[1778020552930,35.15,81096.78,0.0,0.37829,0.00014,29.72425]
[1778020553506,35.15,81096.78,0.0,0.37829,0.00014,29.72425]
[1778020554148,35.15,81086.63,0.0,0.37689,0.00014,29.68635]
[1778020554670,35.15,81086.63,0.0,0.37689,0.00014,29.68635]
[1778020559877,35.15,81085.58,0.0,0.37676,0.00014,29.68264]
[1778020562311,35.15,81087.49,0.0,0.37702,0.00014,29.68984]
[1778020562743,35.15,81086.26,0.0,0.37685,0.00014,29.68523]
[1778020562879,35.15,81086.26,0.0,0.37685,0.00014,29.68523]
[1778020565010,35.15,81094.39,0.0,0.37798,0.00014,29.71567]
[1778020569661,35.15,81087.24,0.0,0.37699,0.00014,29.68893]
[1778020570410,35.15,81089.67,0.0,0.37732,0.00014,29.69805]
[1778020570572,35.15,81089.67,0.0,0.37732,0.00014,29.69805]
[1778020570610,35.15,81089.67,0.0,0.37732,0.00014,29.69805]
[1778020571262,35.15,81077.45,0.0,0.37564,0.00014,29.65204]
[1778020573798,35.15,81073.46,0.0,0.37509,0.00014,29.63694]
[1778020580347,35.16,81071.28,0.0,0.3748,0.00014,29.62892]
[1778020586447,35.16,81070.8,0.0,0.37475,0.00014,29.62746]
[1778020589842,35.16,81067.94,0.0,0.37436,0.00014,29.61672]
[1778020592160,35.16,81069.52,0.0,0.37457,0.00014,29.6195]
[1778020592363,35.16,81069.52,0.0,0.37457,0.00014,29.6195]
[1778020592615,35.16,81065.77,0.0,0.37405,0.00014,29.60523]
[1778020593207,35.16,81065.77,0.0,0.37405,0.00014,29.60529]
[1778020593519,35.16,81065.77,0.0,0.37405,0.00014,29.60529]
[1778020593704,35.16,81065.77,0.0,0.37405,0.00014,29.60529]
[1778020593941,35.16,81065.77,0.0,0.37405,0.00014,29.60529]
[1778020593964,35.16,81065.77,0.0,0.37405,0.00014,29.60529]
[1778020594224,35.16,81060.34,0.0,0.37331,0.00014,29.58453]
[1778020595654,35.16,81060.34,0.0,0.37331,0.00014,29.58462]
[1778020595773,35.16,81060.34,0.0,0.37331,0.00014,29.58462]
[1778020595962,35.16,81060.34,0.0,0.37331,0.00014,29.58462]
[1778020596007,35.16,81060.34,0.0,0.37331,0.00014,29.58462]
[1778020596231,35.17,81061.1,0.0,0.37342,0.00014,29.58763]
[1778020597263,35.17,81072.33,0.0,0.37497,0.00014,29.63063]
[1778020598878,35.17,81072.33,0.0,0.37497,0.00014,29.6307]
[1778020600842,35.17,81068.81,0.0,0.37449,0.00014,29.61741]
[1778020600870,35.17,81068.81,0.0,0.37449,0.00014,29.61741]
[1778020601629,35.17,81067.06,0.0,0.37425,0.00014,29.6108]
[1778020601638,35.17,81067.06,0.0,0.37425,0.00014,29.6108]
[1778020602274,35.17,81066.33,0.0,0.37416,0.00014,29.60808]
[1778020603492,35.17,81068.22,0.0,0.37442,0.00014,29.61538]
[1778020603725,35.17,81068.22,0.0,0.37442,0.00014,29.61538]
[1778020604287,35.17,81068.22,0.0,0.37442,0.00014,29.61545]
[1778020606075,35.17,81073.09,0.0,0.3751,0.00014,29.63406]
[1778020607094,35.17,81076.38,0.0,0.37555,0.00014,29.6466]
[1778020607119,35.17,81076.38,0.0,0.37555,0.00014,29.6466]
[1778020607241,35.17,81076.38,0.0,0.37555,0.00014,29.6466]
[1778020607323,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020607671,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020607698,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020607909,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020608106,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020608118,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020608306,35.17,81085.22,0.0,0.37678,0.00014,29.67998]
[1778020608317,35.18,81085.22,0.0,0.37679,0.00014,29.68019]
[1778020608510,35.18,81085.22,0.0,0.37679,0.00014,29.68019]
[1778020609323,35.18,81105.38,0.0,0.37957,0.00014,29.75518]
[1778020609394,35.18,81105.38,0.0,0.37957,0.00014,29.75518]
[1778020609431,35.18,81105.38,0.0,0.37957,0.00014,29.75518]
[1778020610330,35.18,81107.05,0.0,0.37981,0.00014,29.76143]
[1778020611523,35.18,81109.11,0.0,0.3801,0.00014,29.7691]
[1778020611550,35.18,81109.11,0.0,0.3801,0.00014,29.7691]
[1778020612137,35.18,81109.11,0.0,0.3801,0.00014,29.7691]
[1778020612344,35.18,81110.35,0.0,0.38027,0.00014,29.77375]
[1778020613328,35.18,81110.35,0.0,0.38027,0.00014,29.77375]
[1778020614330,35.18,81112.12,0.0,0.38052,0.00014,29.78033]
[1778020615794,35.18,81118.07,0.0,0.38135,0.00014,29.80222]
[1778020618984,35.19,81117.61,0.0,0.3813,0.00014,29.8008]
[1778020624433,35.19,81125.05,0.0,0.38235,0.00014,29.82819]
[1778020629754,35.19,81127.85,0.0,0.38276,0.00014,29.83867]
[1778020630309,35.19,81127.85,0.0,0.38276,0.00014,29.83867]
[1778020630411,35.2,81127.9,0.0,0.38277,0.00014,29.839]
[1778020631404,35.2,81127.9,0.0,0.38277,0.00014,29.839]
[1778020632335,35.2,81127.9,0.0,0.38277,0.00014,29.839]
[1778020633243,35.2,81128.35,0.0,0.38283,0.00014,29.8407]
[1778020633344,35.2,81130.0,0.0,0.38307,0.00014,29.84678]
[1778020635139,35.2,81130.0,0.0,0.38307,0.00014,29.84678]
[1778020635152,35.2,81130.0,0.0,0.38307,0.00014,29.84678]
[1778020635375,35.2,81134.48,0.0,0.3837,0.00014,29.86298]
[1778020635460,35.2,81134.48,0.0,0.3837,0.00014,29.86298]
[1778020636351,35.2,81134.48,0.0,0.3837,0.00014,29.86298]
[1778020636407,35.2,81116.11,0.0,0.38115,0.00014,29.79674]
[1778020637153,35.2,81113.67,0.0,0.38082,0.00014,29.78794]
[1778020638338,35.2,81113.67,0.0,0.38082,0.00014,29.78794]
[1778020638373,35.2,81113.67,0.0,0.38082,0.00014,29.78794]
[1778020638420,35.2,81113.67,0.0,0.38082,0.00014,29.78794]
[1778020638678,35.2,81106.83,0.0,0.37988,0.00014,29.76298]
[1778020639847,35.2,81106.83,0.0,0.37988,0.00014,29.76298]
[1778020640192,35.2,81106.83,0.0,0.37988,0.00014,29.76298]
[1778020640263,35.2,81106.83,0.0,0.37988,0.00014,29.76298]
[1778020640278,35.21,81098.6,0.0,0.37875,0.00014,29.73284]
[1778020640764,35.21,81098.6,0.0,0.37875,0.00014,29.73284]
[1778020641379,35.21,81098.6,0.0,0.37875,0.00014,29.73284]
[1778020641322,35.21,81083.04,0.0,0.3766,0.00014,29.67483]
[1778020642202,35.21,81083.04,0.0,0.3766,0.00014,29.67483]
[1778020642236,35.21,81071.58,0.0,0.37502,0.00014,29.63147]
[1778020642806,35.21,81071.58,0.0,0.37502,0.00014,29.63147]
[1778020643299,35.21,81071.58,0.0,0.37502,0.00014,29.63147]
[1778020643994,35.21,81066.94,0.0,0.37438,0.00014,29.61378]
[1778020645330,35.2,81072.71,0.0,0.37517,0.00014,29.63569]
[1778020645386,35.2,81078.89,0.0,0.37602,0.00014,29.65903]
[1778020645588,35.2,81078.89,0.0,0.37602,0.00014,29.65903]
[1778020647217,35.2,81073.71,0.0,0.37531,0.00014,29.63944]
[1778020647224,35.2,81073.71,0.0,0.37531,0.00014,29.63944]
[1778020647236,35.2,81073.71,0.0,0.37531,0.00014,29.63944]
[1778020647409,35.2,81072.16,0.0,0.37509,0.00014,29.63346]
[1778020647995,35.2,81072.16,0.0,0.37509,0.00014,29.63346]
[1778020648089,35.2,81072.41,0.0,0.37512,0.00014,29.63436]
[1778020650578,35.2,81072.96,0.0,0.37519,0.00014,29.63636]
[1778020650827,35.2,81072.96,0.0,0.37519,0.00014,29.63636]
[1778020651030,35.2,81072.91,0.0,0.37517,0.00014,29.6328]
[1778020652638,35.2,81078.06,0.0,0.37588,0.00014,29.6522]
[1778020653083,35.2,81078.06,0.0,0.37588,0.00014,29.6522]
[1778020653116,35.2,81078.06,0.0,0.37588,0.00014,29.6522]
[1778020654473,35.2,81092.74,0.0,0.37791,0.00014,29.70737]
[1778020655391,35.2,81092.74,0.0,0.37791,0.00014,29.70737]
[1778020655970,35.2,81096.97,0.0,0.3785,0.00014,29.72316]
[1778020656598,35.2,81096.97,0.0,0.3785,0.00014,29.72316]
[1778020657378,35.2,81096.2,0.0,0.37839,0.00014,29.72032]
[1778020658373,35.2,81096.2,0.0,0.37839,0.00014,29.72032]
[1778020658631,35.2,81099.23,0.0,0.37881,0.00014,29.73158]
[1778020658680,35.2,81099.23,0.0,0.37881,0.00014,29.73158]
[1778020659447,35.2,81099.23,0.0,0.37881,0.00014,29.73158]
[1778020658805,35.2,81098.94,0.0,0.37877,0.00014,29.7305]
[1778020659456,35.2,81098.94,0.0,0.37877,0.00014,29.7305]
[1778020661846,35.2,81090.54,0.0,0.37761,0.00014,29.69933]
[1778020662381,35.2,81090.54,0.0,0.37761,0.00014,29.69933]
[1778020663129,35.2,81092.87,0.0,0.37794,0.00014,29.70804]
[1778020668828,35.2,81095.42,0.0,0.37829,0.00014,29.71758]
[1778020673505,35.21,81085.61,0.0,0.37694,0.00014,29.68107]
[1778020679280,35.21,81086.34,0.0,0.37705,0.00014,29.68392]
[1778020684856,35.21,81081.73,0.0,0.37642,0.00014,29.66679]
[1778020686771,35.21,81085.55,0.0,0.37694,0.00014,29.68116]
[1778020686898,35.21,81085.55,0.0,0.37694,0.00014,29.68116]
[1778020687420,35.21,81085.55,0.0,0.37694,0.00014,29.68116]
[1778020686958,35.21,81072.59,0.0,0.37516,0.00014,29.63229]
[1778020687710,35.21,81072.59,0.0,0.37516,0.00014,29.63229]
[1778020688124,35.21,81072.59,0.0,0.37516,0.00014,29.63229]
[1778020688363,35.21,81072.59,0.0,0.37516,0.00014,29.63229]
[1778020688399,35.21,81072.59,0.0,0.37516,0.00014,29.63229]
[1778020688446,35.21,81072.39,0.0,0.37513,0.00014,29.63157]
[1778020688489,35.21,81072.39,0.0,0.37513,0.00014,29.63157]
[1778020689231,35.21,81072.39,0.0,0.37513,0.00014,29.63157]
[1778020689859,35.21,81068.4,0.0,0.37458,0.00014,29.61632]
[1778020690439,35.21,81068.4,0.0,0.37458,0.00014,29.61632]
[1778020690451,35.21,81068.4,0.0,0.37458,0.00014,29.61632]
[1778020689960,35.21,81065.17,0.0,0.37413,0.00014,29.60405]
[1778020691108,35.21,81065.17,0.0,0.37413,0.00014,29.60405]
[1778020691345,35.21,81065.17,0.0,0.37413,0.00014,29.60405]
[1778020691357,35.21,81065.64,0.0,0.3742,0.00014,29.60577]
[1778020693183,35.21,81065.64,0.0,0.3742,0.00014,29.60577]
[1778020693190,35.21,81065.64,0.0,0.3742,0.00014,29.60577]
[1778020693320,35.21,81065.64,0.0,0.3742,0.00014,29.60577]
[1778020693381,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020693522,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020693557,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020693919,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020694634,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020695165,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020695190,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020695235,35.21,81067.29,0.0,0.37442,0.00014,29.61193]
[1778020695281,35.21,81055.35,0.0,0.37277,0.00014,29.56603]
[1778020695937,35.21,81055.35,0.0,0.37277,0.00014,29.56603]
[1778020696483,35.21,81055.35,0.0,0.37277,0.00014,29.56603]
[1778020696621,35.21,81050.96,0.0,0.37216,0.00014,29.54903]
[1778020696920,35.21,81050.96,0.0,0.37216,0.00014,29.54903]
[1778020697012,35.2,81047.38,0.0,0.37167,0.00014,29.53512]
[1778020698292,35.2,81047.38,0.0,0.37167,0.00014,29.53512]
[1778020698419,35.2,81050.85,0.0,0.37214,0.00014,29.54855]
[1778020699121,35.2,81050.85,0.0,0.37214,0.00014,29.54855]
[1778020699142,35.2,81053.95,0.0,0.37257,0.00014,29.56049]
[1778020701186,35.2,81053.95,0.0,0.37257,0.00014,29.56049]
[1778020701265,35.2,81053.95,0.0,0.37257,0.00014,29.56049]
[1778020701313,35.2,81058.68,0.0,0.37322,0.00014,29.57868]
[1778020705329,35.2,81062.45,0.0,0.37374,0.00014,29.59304]
[1778020705411,35.2,81071.57,0.0,0.37499,0.00014,29.62779]
[1778020710346,35.2,81080.53,0.0,0.37623,0.00014,29.6618]
[1778020711842,35.2,81081.46,0.0,0.37635,0.00014,29.66198]
[1778020711852,35.2,81081.46,0.0,0.37635,0.00014,29.66198]
[1778020712393,35.2,81081.46,0.0,0.37635,0.00014,29.66198]
[1778020712625,35.21,81082.23,0.0,0.37646,0.00014,29.66494]
[1778020713458,35.21,81093.38,0.0,0.378,0.00014,29.7067]
[1778020714542,35.21,81101.12,0.0,0.37907,0.00014,29.73545]
[1778020714978,35.21,81101.12,0.0,0.37907,0.00014,29.73545]
[1778020715133,35.21,81101.12,0.0,0.37907,0.00014,29.73545]
[1778020715243,35.21,81101.12,0.0,0.37907,0.00014,29.73545]
[1778020715426,35.21,81101.12,0.0,0.37907,0.00014,29.73545]
[1778020715511,35.21,81086.68,0.0,0.37708,0.00014,29.68176]
[1778020715664,35.21,81086.68,0.0,0.37708,0.00014,29.68176]
[1778020715881,35.21,81086.68,0.0,0.37708,0.00014,29.68176]
[1778020716377,35.21,81086.68,0.0,0.37708,0.00014,29.68176]
[1778020716442,35.21,81061.51,0.0,0.3736,0.00014,29.58638]
[1778020716558,35.21,81061.51,0.0,0.3736,0.00014,29.58638]
[1778020716673,35.21,81061.51,0.0,0.3736,0.00014,29.58638]
[1778020717305,35.21,81051.16,0.0,0.37218,0.00014,29.54653]
[1778020718139,35.21,81051.16,0.0,0.37218,0.00014,29.54653]
[1778020718178,35.21,81051.16,0.0,0.37218,0.00014,29.54653]
[1778020718185,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020718813,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020718828,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020719124,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020719346,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020719391,35.21,81050.96,0.0,0.37215,0.00014,29.54563]
[1778020719419,35.21,81051.59,0.0,0.37223,0.00014,29.54806]
[1778020719982,35.21,81051.59,0.0,0.37223,0.00014,29.54806]
[1778020721242,35.21,81047.28,0.0,0.37164,0.00014,29.53136]
[1778020721396,35.21,81047.28,0.0,0.37164,0.00014,29.53136]
[1778020723391,35.21,81051.23,0.0,0.37218,0.00014,29.54667]
[1778020725446,35.2,81050.9,0.0,0.37214,0.00014,29.54538]
[1778020730498,35.2,81050.85,0.0,0.37213,0.00014,29.54519]
[1778020735172,35.2,81047.28,0.0,0.37164,0.00014,29.53135]
[1778020735497,35.2,81047.28,0.0,0.37164,0.00014,29.53135]
[1778020735257,35.2,81048.0,0.0,0.37174,0.00014,29.53415]
[1778020736217,35.21,81048.0,0.0,0.37174,0.00014,29.53416]
[1778020737734,35.21,81045.85,0.0,0.37144,0.00014,29.52582]
[1778020737832,35.21,81045.85,0.0,0.37144,0.00014,29.52582]
[1778020737845,35.21,81045.85,0.0,0.37144,0.00014,29.52582]
[1778020737996,35.21,81045.85,0.0,0.37144,0.00014,29.52582]
[1778020738251,35.21,81045.85,0.0,0.37144,0.00014,29.52582]
[1778020738518,35.21,80999.83,0.0,0.36513,0.00014,29.34336]
[1778020738795,35.21,80999.83,0.0,0.36513,0.00014,29.34336]
[1778020738913,35.21,80999.83,0.0,0.36513,0.00014,29.34336]
[1778020739388,35.21,80999.83,0.0,0.36513,0.00014,29.34336]
[1778020739506,35.21,80975.66,0.0,0.36183,0.00014,29.24463]
[1778020739946,35.21,80975.66,0.0,0.36183,0.00014,29.24463]
[1778020740074,35.21,80975.66,0.0,0.36183,0.00014,29.24463]
[1778020740298,35.21,80975.66,0.0,0.36183,0.00014,29.24463]
[1778020740335,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020740595,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020740630,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020740925,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020741168,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020741192,35.21,80990.05,0.0,0.3638,0.00014,29.30364]
[1778020741268,35.21,80990.05,0.0,0.3638,0.00014,29.30384]
[1778020742253,35.21,80990.05,0.0,0.3638,0.00014,29.30384]
[1778020742334,35.21,80995.07,0.0,0.36449,0.00014,29.3243]
[1778020745435,35.21,80991.14,0.0,0.36396,0.00014,29.30837]
[1778020745537,35.21,80993.96,0.0,0.36434,0.00014,29.31987]
[1778020746810,35.21,80994.37,0.0,0.3644,0.00014,29.32157]
[1778020746969,35.21,80994.37,0.0,0.3644,0.00014,29.32157]
[1778020747307,35.21,81000.79,0.0,0.36528,0.00014,29.34772]
[1778020748313,35.21,80989.99,0.0,0.36381,0.00014,29.30397]
[1778020749004,35.21,80989.99,0.0,0.36381,0.00014,29.30397]
[1778020749081,35.21,80989.99,0.0,0.36381,0.00014,29.30397]
[1778020749319,35.21,80988.04,0.0,0.36355,0.00014,29.29618]
[1778020750335,35.21,80988.04,0.0,0.36355,0.00014,29.29618]
[1778020750343,35.21,80988.04,0.0,0.36355,0.00014,29.29618]
[1778020750992,35.21,80986.45,0.0,0.36333,0.00014,29.28971]
[1778020751044,35.21,80986.45,0.0,0.36333,0.00014,29.28971]
[1778020752473,35.21,80986.45,0.0,0.36333,0.00014,29.28974]
[1778020752643,35.21,80978.48,0.0,0.36225,0.00014,29.25708]
[1778020753296,35.21,80978.48,0.0,0.36225,0.00014,29.25708]
[1778020753486,35.21,80954.07,0.0,0.35892,0.00014,29.15567]
[1778020754230,35.21,80954.07,0.0,0.35892,0.00014,29.15567]
[1778020754433,35.21,80954.07,0.0,0.35892,0.00014,29.15567]
[1778020754501,35.21,80954.07,0.0,0.35892,0.00014,29.15567]
[1778020754458,35.21,80921.12,0.0,0.35445,0.00014,29.01573]
[1778020754880,35.21,80921.12,0.0,0.35445,0.00014,29.01573]
[1778020754967,35.21,80921.12,0.0,0.35445,0.00014,29.01573]
[1778020755237,35.21,80921.12,0.0,0.35445,0.00014,29.01573]
[1778020755339,35.21,80921.12,0.0,0.35445,0.00014,29.01573]
[1778020755539,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020755628,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020755815,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020755838,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020755994,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020756177,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020756426,35.21,80924.93,0.0,0.35497,0.00014,29.0321]
[1778020756454,35.21,80925.8,0.0,0.35509,0.00014,29.03586]
[1778020756966,35.21,80925.8,0.0,0.35509,0.00014,29.03586]
[1778020757163,35.21,80925.8,0.0,0.35509,0.00014,29.03586]
[1778020758171,35.21,80925.8,0.0,0.35509,0.00014,29.03589]
[1778020758395,35.23,80925.03,0.0,0.35505,0.00014,29.03462]
[1778020759903,35.23,80932.41,0.0,0.35605,0.00014,29.06618]
[1778020759986,35.23,80932.41,0.0,0.35605,0.00014,29.06618]
[1778020760207,35.23,80932.41,0.0,0.35605,0.00014,29.06618]
[1778020760261,35.23,80932.41,0.0,0.35605,0.00014,29.06618]
[1778020760408,35.23,80931.95,0.0,0.35599,0.00014,29.06422]
[1778020761549,35.23,80931.95,0.0,0.35599,0.00014,29.06422]
[1778020761559,35.23,80931.95,0.0,0.35599,0.00014,29.06422]
[1778020761565,35.23,80931.95,0.0,0.35599,0.00014,29.06422]
[1778020761835,35.23,80931.6,0.0,0.35594,0.00014,29.06274]
[1778020762278,35.23,80931.6,0.0,0.35594,0.00014,29.06274]
[1778020762423,35.23,80932.8,0.0,0.35611,0.00014,29.06803]
[1778020762756,35.23,80932.8,0.0,0.35611,0.00014,29.06803]
[1778020762910,35.23,80932.8,0.0,0.35611,0.00014,29.06803]
[1778020763489,35.23,80932.8,0.0,0.35611,0.00014,29.06803]
[1778020763503,35.23,80932.8,0.0,0.35611,0.00014,29.06803]
[1778020763534,35.23,80952.0,0.0,0.35873,0.00014,29.14937]
[1778020764555,35.23,80952.0,0.0,0.35873,0.00014,29.14937]
[1778020764838,35.23,80952.0,0.0,0.35873,0.00014,29.14948]
[1778020765228,35.23,80952.0,0.0,0.35873,0.00014,29.14948]
[1778020765463,35.23,80939.0,0.0,0.35696,0.00014,29.09457]
[1778020765735,35.23,80939.0,0.0,0.35696,0.00014,29.09457]
[1778020765929,35.23,80939.0,0.0,0.35696,0.00014,29.09457]
[1778020766911,35.23,80939.0,0.0,0.35697,0.00014,29.09472]
[1778020766920,35.23,80939.0,0.0,0.35697,0.00014,29.09472]
[1778020767458,35.24,80944.98,0.0,0.35778,0.00014,29.12015]
[1778020767598,35.24,80944.98,0.0,0.35778,0.00014,29.12015]
[1778020767674,35.24,80944.98,0.0,0.35778,0.00014,29.12015]
[1778020768630,35.24,80946.7,0.0,0.35802,0.00014,29.12753]
[1778020769929,35.24,80952.64,0.0,0.35883,0.00014,29.15261]
[1778020770478,35.24,80952.64,0.0,0.35884,0.00014,29.15271]
[1778020771526,35.24,80952.64,0.0,0.35884,0.00014,29.15271]
[1778020771554,35.24,80952.64,0.0,0.35884,0.00014,29.15271]
[1778020771574,35.24,80953.98,0.0,0.35901,0.00014,29.15502]
[1778020771622,35.24,80953.98,0.0,0.35901,0.00014,29.15502]
[1778020771799,35.24,80953.98,0.0,0.35901,0.00014,29.15502]
[1778020771894,35.24,80953.98,0.0,0.35901,0.00014,29.15502]
[1778020772552,35.24,80971.54,0.0,0.3614,0.00014,29.22818]
[1778020772800,35.24,80971.54,0.0,0.3614,0.00014,29.22818]
[1778020773499,35.24,80971.54,0.0,0.3614,0.00014,29.22821]
[1778020773932,35.24,80971.54,0.0,0.3614,0.00014,29.22821]
[1778020773946,35.24,80971.54,0.0,0.3614,0.00014,29.22821]
[1778020774506,35.24,80972.75,0.0,0.36157,0.00014,29.23334]
[1778020779541,35.25,80974.62,0.0,0.36188,0.00014,29.24257]
[1778020780006,35.25,80974.62,0.0,0.36188,0.00014,29.24257]
[1778020780549,35.26,80977.86,0.0,0.36236,0.00014,29.25683]
[1778020781997,35.27,80979.24,0.0,0.36258,0.00014,29.26336]
[1778020782027,35.27,80979.24,0.0,0.36258,0.00014,29.26336]
[1778020782562,35.27,80981.65,0.0,0.36291,0.00014,29.27331]
[1778020786320,35.3,80982.11,0.0,0.36309,0.00014,29.27852]
[1778020786593,35.31,80970.06,0.0,0.36149,0.00014,29.23025]
[1778020787083,35.31,80970.06,0.0,0.36149,0.00014,29.23025]
[1778020787115,35.31,80970.06,0.0,0.36149,0.00014,29.23025]
[1778020788159,35.32,80970.06,0.0,0.36154,0.00014,29.23156]
[1778020788604,35.33,80971.97,0.0,0.36185,0.00014,29.24066]
[1778020790909,35.36,80968.96,0.0,0.36153,0.00014,29.23087]
[1778020791625,35.37,80969.21,0.0,0.36161,0.00014,29.23317]
[1778020796633,35.41,80973.93,0.0,0.36241,0.00014,29.25697]
[1778020799380,35.42,80970.52,0.0,0.362,0.00014,29.24434]
[1778020799477,35.42,80970.52,0.0,0.362,0.00014,29.24446]
[1778020802246,35.42,80970.56,0.0,0.36202,0.00014,29.24485]
[1778020802331,35.42,80969.99,0.0,0.36194,0.00014,29.24264]
[1778020803706,35.42,80970.13,0.0,0.36197,0.00014,29.24333]
[1778020803741,35.42,80970.13,0.0,0.36197,0.00014,29.24333]
[1778020804291,35.42,80970.13,0.0,0.36197,0.00014,29.24333]
[1778020804410,35.42,80970.13,0.0,0.36197,0.00014,29.24333]
[1778020804592,35.42,80970.13,0.0,0.36197,0.00014,29.24333]
[1778020805589,35.43,80977.19,0.0,0.36293,0.00014,29.27228]
[1778020805982,35.43,80983.85,0.0,0.36384,0.00014,29.29945]
[1778020806102,35.43,80983.85,0.0,0.36384,0.00014,29.29945]
[1778020806118,35.43,80983.85,0.0,0.36384,0.00014,29.29945]
[1778020806421,35.43,80983.85,0.0,0.36384,0.00014,29.29945]
[1778020806520,35.43,80997.13,0.0,0.36564,0.00014,29.35304]
[1778020807075,35.43,80997.13,0.0,0.36564,0.00014,29.35304]
[1778020807125,35.43,80997.13,0.0,0.36564,0.00014,29.35304]
[1778020807323,35.43,80997.13,0.0,0.36564,0.00014,29.35304]
[1778020807513,35.43,80997.13,0.0,0.36564,0.00014,29.35304]
[1778020807571,35.43,81006.09,0.0,0.36686,0.00014,29.38885]
[1778020808452,35.43,81014.63,0.0,0.36803,0.00014,29.42272]
[1778020809064,35.43,81014.63,0.0,0.36803,0.00014,29.42272]
[1778020809426,35.43,81014.63,0.0,0.36803,0.00014,29.42272]
[1778020809499,35.43,81013.01,0.0,0.36781,0.00014,29.41633]
[1778020810433,35.43,81013.01,0.0,0.36781,0.00014,29.41633]
[1778020810468,35.43,81011.87,0.0,0.36765,0.00014,29.41184]
[1778020812904,35.43,81011.09,0.0,0.36755,0.00014,29.40878]
[1778020813003,35.43,81015.24,0.0,0.36811,0.00014,29.42521]
[1778020819123,35.43,81019.64,0.0,0.36872,0.00014,29.44258]
[1778020819133,35.43,81019.64,0.0,0.36872,0.00014,29.44258]
[1778020819703,35.43,81023.26,0.0,0.36921,0.00014,29.4568]
[1778020819951,35.43,81023.26,0.0,0.36921,0.00014,29.4568]
[1778020820451,35.43,81023.26,0.0,0.36921,0.00014,29.4568]
[1778020820460,35.43,81023.74,0.0,0.36928,0.00014,29.45868]
[1778020821922,35.43,81029.64,0.0,0.37008,0.00014,29.48173]
[1778020821941,35.43,81031.99,0.0,0.3704,0.00014,29.49088]
[1778020823005,35.43,81031.99,0.0,0.3704,0.00014,29.49088]
[1778020823360,35.43,81031.99,0.0,0.3704,0.00014,29.49088]
[1778020823378,35.43,81031.99,0.0,0.3704,0.00014,29.49088]
[1778020823440,35.43,81030.45,0.0,0.37019,0.00014,29.48485]
[1778020823825,35.43,81030.45,0.0,0.37019,0.00014,29.48485]
[1778020823832,35.43,81030.45,0.0,0.37019,0.00014,29.48485]
[1778020826517,35.43,81027.98,0.0,0.36985,0.00014,29.47521]
[1778020826610,35.43,81024.9,0.0,0.36943,0.00014,29.46317]
[1778020831763,35.43,81023.08,0.0,0.36919,0.00014,29.45609]
[1778020837327,35.43,81027.66,0.0,0.3698,0.00014,29.47069]
[1778020838651,35.43,81031.2,0.0,0.37028,0.00014,29.4845]
[1778020841693,35.43,81036.32,0.0,0.37098,0.00014,29.50439]
[1778020842038,35.43,81036.03,0.0,0.37094,0.00014,29.50324]
[1778020842851,35.43,81036.03,0.0,0.37094,0.00014,29.50324]
[1778020842939,35.43,81036.03,0.0,0.37094,0.00014,29.50324]
[1778020843045,35.43,81038.92,0.0,0.37133,0.00014,29.51441]
[1778020844669,35.43,81038.92,0.0,0.37133,0.00014,29.51441]
[1778020845560,35.43,81033.67,0.0,0.37062,0.00014,29.49401]
[1778020846372,35.43,81033.67,0.0,0.37062,0.00014,29.49401]
[1778020846569,35.43,81033.66,0.0,0.37061,0.00014,29.49397]
[1778020848208,35.43,81025.11,0.0,0.36945,0.00014,29.46062]
[1778020852383,35.43,81024.03,0.0,0.3693,0.00014,29.45642]
[1778020852395,35.43,81024.03,0.0,0.3693,0.00014,29.45642]
[1778020853006,35.43,81023.32,0.0,0.3692,0.00014,29.45367]
[1778020853451,35.43,81023.32,0.0,0.3692,0.00014,29.45367]
[1778020858550,35.43,81026.93,0.0,0.3697,0.00014,29.46784]
[1778020858569,35.43,81024.29,0.0,0.36934,0.00014,29.45753]
[1778020861687,35.43,81012.73,0.0,0.36777,0.00014,29.41209]
[1778020862963,35.43,81009.74,0.0,0.36736,0.00014,29.40029]
[1778020862973,35.43,81009.74,0.0,0.36736,0.00014,29.40029]
[1778020863189,35.43,81009.74,0.0,0.36736,0.00014,29.40029]
[1778020864696,35.43,81009.74,0.0,0.36736,0.00014,29.40029]
[1778020864722,35.43,81009.74,0.0,0.36736,0.00014,29.40029]
[1778020864968,35.43,81009.08,0.0,0.36727,0.00014,29.39772]
[1778020865661,35.43,81008.29,0.0,0.36717,0.00014,29.3947]
[1778020867648,35.43,81004.51,0.0,0.36666,0.00014,29.37972]
[1778020867674,35.43,81002.22,0.0,0.36635,0.00014,29.37066]
[1778020868356,35.43,81002.22,0.0,0.36635,0.00014,29.37066]
[1778020868451,35.43,81002.22,0.0,0.36635,0.00014,29.37066]
[1778020868543,35.43,81002.22,0.0,0.36635,0.00014,29.37066]
[1778020868564,35.43,81002.21,0.0,0.36635,0.00014,29.3707]
[1778020869571,35.43,80993.11,0.0,0.36511,0.00014,29.33433]
[1778020869857,35.43,80993.11,0.0,0.36511,0.00014,29.33433]
[1778020869951,35.43,80993.11,0.0,0.36511,0.00014,29.33433]
[1778020870562,35.43,80993.11,0.0,0.36511,0.00014,29.33433]
[1778020870590,35.43,80993.11,0.0,0.36511,0.00014,29.33433]
[1778020873624,35.44,80980.07,0.0,0.36335,0.00014,29.28185]
[1778020876082,35.44,80983.83,0.0,0.36388,0.00014,29.29764]
[1778020877072,35.44,80987.95,0.0,0.36444,0.00014,29.31442]
[1778020877645,35.44,80987.95,0.0,0.36444,0.00014,29.31442]
[1778020877704,35.44,80989.56,0.0,0.36467,0.00014,29.32103]
[1778020879393,35.44,80989.56,0.0,0.36467,0.00014,29.32103]
[1778020879405,35.44,80989.56,0.0,0.36467,0.00014,29.32103]
[1778020879426,35.44,80989.56,0.0,0.36467,0.00014,29.32103]
[1778020879550,35.44,80990.14,0.0,0.36475,0.00014,29.32347]
[1778020881709,35.45,80990.14,0.0,0.36475,0.00014,29.32357]
[1778020881716,35.45,80990.14,0.0,0.36475,0.00014,29.32357]
[1778020881342,35.45,80975.92,0.0,0.36282,0.00014,29.26595]
[1778020882734,35.45,80975.92,0.0,0.36282,0.00014,29.26595]
[1778020882748,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020883038,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020883063,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020883187,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020883327,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020884225,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020884705,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020884718,35.45,80975.62,0.0,0.36278,0.00014,29.26476]
[1778020885200,35.45,80972.03,0.0,0.3623,0.00014,29.25013]
[1778020885207,35.45,80972.03,0.0,0.3623,0.00014,29.25013]
[1778020885342,35.45,80971.51,0.0,0.36223,0.00014,29.24804]
[1778020886224,35.45,80971.51,0.0,0.36223,0.00014,29.24804]
[1778020886234,35.45,80971.51,0.0,0.36223,0.00014,29.24804]
[1778020887560,35.45,80969.68,0.0,0.36198,0.00014,29.24063]
[1778020888139,35.45,80969.78,0.0,0.362,0.00014,29.24108]
[1778020890493,35.45,80969.68,0.0,0.36199,0.00014,29.24076]
[1778020890697,35.45,80969.68,0.0,0.36199,0.00014,29.24076]
[1778020890713,35.45,80968.59,0.0,0.36184,0.00014,29.23633]
[1778020890936,35.45,80968.59,0.0,0.36184,0.00014,29.23633]
[1778020891049,35.45,80968.59,0.0,0.36184,0.00014,29.23633]
[1778020891296,35.45,80968.59,0.0,0.36184,0.00014,29.23633]
[1778020891615,35.45,80935.07,0.0,0.35729,0.00014,29.09368]
[1778020891911,35.45,80935.07,0.0,0.35729,0.00014,29.09368]
[1778020892412,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020892932,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893296,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893320,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893399,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893450,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893494,35.45,80935.07,0.0,0.35729,0.00014,29.09353]
[1778020893500,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020893850,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020893877,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020894103,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020894144,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020894438,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020894593,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020894683,35.45,80926.58,0.0,0.35614,0.00013,29.0576]
[1778020895019,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895134,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895293,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895445,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895447,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895628,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895738,35.45,80933.13,0.0,0.35702,0.00013,29.08528]
[1778020895707,35.45,80898.62,0.0,0.35237,0.00013,28.93784]
[1778020896338,35.45,80898.62,0.0,0.35237,0.00013,28.93784]
[1778020896593,35.45,80898.62,0.0,0.35237,0.00013,28.93784]
[1778020896629,35.45,80898.62,0.0,0.35237,0.00013,28.93784]
[1778020896717,35.45,80881.05,0.0,0.35001,0.00013,28.86132]
[1778020897129,35.45,80881.05,0.0,0.35001,0.00013,28.86132]
[1778020897246,35.45,80881.05,0.0,0.35001,0.00013,28.86132]
[1778020897752,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020897789,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020897978,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020898223,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020898594,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020898725,35.45,80873.25,0.0,0.34897,0.00013,28.82704]
[1778020898696,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899143,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899215,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899341,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899438,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899446,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899635,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899689,35.45,80870.07,0.0,0.34855,0.00013,28.81312]
[1778020899768,35.45,80870.33,0.0,0.34859,0.00013,28.8144]
[1778020900803,35.45,80870.33,0.0,0.34859,0.00013,28.81455]
[1778020900922,35.45,80870.33,0.0,0.34859,0.00013,28.81455]
[1778020902585,35.45,80874.93,0.0,0.34921,0.00013,28.83497]
[1778020902617,35.45,80874.93,0.0,0.34921,0.00013,28.83497]
[1778020902674,35.45,80875.61,0.0,0.34931,0.00013,28.83808]
[1778020905496,35.45,80880.89,0.0,0.35002,0.00013,28.86149]
[1778020905591,35.45,80876.56,0.0,0.34944,0.00013,28.84258]
[1778020906923,35.45,80876.88,0.0,0.34949,0.00013,28.84409]
[1778020907577,35.45,80876.88,0.0,0.34949,0.00013,28.84409]
[1778020907714,35.46,80878.94,0.0,0.34977,0.00013,28.85324]
[1778020908442,35.46,80878.94,0.0,0.34977,0.00013,28.85324]
[1778020908544,35.46,80873.87,0.0,0.34909,0.00013,28.83105]
[1778020909165,35.46,80873.87,0.0,0.34909,0.00013,28.83105]
[1778020909678,35.46,80874.03,0.0,0.34912,0.00013,28.83185]
[1778020912122,35.46,80877.01,0.0,0.34952,0.00013,28.84516]
[1778020912559,35.46,80877.01,0.0,0.34952,0.00013,28.84516]
[1778020912730,35.46,80877.01,0.0,0.34952,0.00013,28.84516]
[1778020912779,35.46,80880.88,0.0,0.35005,0.00013,28.86223]
[1778020913165,35.46,80880.88,0.0,0.35005,0.00013,28.86223]
[1778020913285,35.46,80880.88,0.0,0.35005,0.00013,28.86223]
[1778020913572,35.46,80880.88,0.0,0.35005,0.00013,28.86231]
[1778020915729,35.46,80888.11,0.0,0.35102,0.00013,28.89397]
[1778020916388,35.46,80890.13,0.0,0.35129,0.00013,28.90281]
[1778020916594,35.46,80890.72,0.0,0.35137,0.00013,28.90541]
[1778020917748,35.46,80890.72,0.0,0.35137,0.00013,28.90541]
[1778020917858,35.46,80892.58,0.0,0.35162,0.00013,28.91353]
[1778020918606,35.46,80898.37,0.0,0.3524,0.00013,28.93865]
[1778020920992,35.46,80905.84,0.0,0.35341,0.00013,28.97087]
[1778020921622,35.46,80905.84,0.0,0.35341,0.00013,28.97087]
[1778020921630,35.46,80905.84,0.0,0.35341,0.00013,28.97087]
[1778020921752,35.46,80905.84,0.0,0.35341,0.00013,28.97087]
[1778020922236,35.46,80897.87,0.0,0.35234,0.00013,28.93649]
[1778020922247,35.46,80897.87,0.0,0.35234,0.00013,28.93649]
[1778020922973,35.46,80897.87,0.0,0.35234,0.00013,28.93648]
[1778020923482,35.46,80897.87,0.0,0.35234,0.00013,28.93648]
[1778020923582,35.46,80897.87,0.0,0.35234,0.00013,28.93648]
[1778020923668,35.46,80897.87,0.0,0.35234,0.00013,28.93648]
[1778020923744,35.46,80873.92,0.0,0.34912,0.00013,28.83197]
[1778020924440,35.46,80873.92,0.0,0.34912,0.00013,28.83197]
[1778020924674,35.46,80874.08,0.0,0.34915,0.00013,28.83267]
[1778020925683,35.46,80803.14,0.0,0.33969,0.00013,28.51265]
[1778020926462,35.46,80803.14,0.0,0.33969,0.00013,28.51265]
[1778020926521,35.46,80803.14,0.0,0.33969,0.00013,28.51265]
[1778020926712,35.46,80786.47,0.0,0.33748,0.00013,28.43518]
[1778020927357,35.46,80786.47,0.0,0.33748,0.00013,28.43518]
[1778020927695,35.46,80786.85,0.0,0.33754,0.00013,28.43712]
[1778020927886,35.46,80786.85,0.0,0.33754,0.00013,28.43712]
[1778020927993,35.46,80786.85,0.0,0.33754,0.00013,28.43712]
[1778020928451,35.46,80786.85,0.0,0.33754,0.00013,28.43712]
[1778020928701,35.46,80794.65,0.0,0.33857,0.00013,28.47346]
[1778020929270,35.46,80794.65,0.0,0.33857,0.00013,28.47346]
[1778020929692,35.46,80794.65,0.0,0.33857,0.00013,28.47346]
[1778020930050,35.46,80800.57,0.0,0.33935,0.00013,28.50089]
[1778020930399,35.46,80800.57,0.0,0.33935,0.00013,28.50089]
[1778020930492,35.46,80800.57,0.0,0.33935,0.00013,28.50089]
[1778020930745,35.46,80806.44,0.0,0.34013,0.00013,28.52796]
[1778020931199,35.46,80806.44,0.0,0.34013,0.00013,28.52796]
[1778020931795,35.46,80812.57,0.0,0.34094,0.00013,28.55613]
[1778020933056,35.46,80812.57,0.0,0.34094,0.00013,28.55606]
[1778020933244,35.46,80812.57,0.0,0.34094,0.00013,28.55606]
[1778020933542,35.46,80812.57,0.0,0.34094,0.00013,28.55606]
[1778020933970,35.46,80819.27,0.0,0.34184,0.00013,28.58688]
[1778020934760,35.46,80819.27,0.0,0.34184,0.00013,28.58688]
[1778020934803,35.46,80837.54,0.0,0.34428,0.00013,28.67018]
[1778020934824,35.46,80837.54,0.0,0.34428,0.00013,28.67018]
[1778020935758,35.47,80838.4,0.0,0.3444,0.00013,28.67434]
[1778020935884,35.47,80838.4,0.0,0.3444,0.00013,28.67434]
[1778020936923,35.47,80845.3,0.0,0.34533,0.00013,28.70562]
[1778020937001,35.47,80845.3,0.0,0.34533,0.00013,28.70562]
[1778020937081,35.47,80845.3,0.0,0.34533,0.00013,28.70562]
[1778020937765,35.47,80853.33,0.0,0.34641,0.00013,28.74178]
[1778020939281,35.47,80846.08,0.0,0.34544,0.00013,28.70946]
[1778020939781,35.47,80846.08,0.0,0.34545,0.00013,28.70963]
[1778020940780,35.47,80846.08,0.0,0.34545,0.00013,28.70963]
[1778020940810,35.47,80851.25,0.0,0.34614,0.00013,28.73285]
[1778020945821,35.48,80856.15,0.0,0.34682,0.00013,28.75536]
[1778020948323,35.48,80859.92,0.0,0.34733,0.00013,28.7724]
[1778020948843,35.48,80862.05,0.0,0.34762,0.00013,28.78198]
[1778020950505,35.48,80864.26,0.0,0.34792,0.00013,28.7919]
[1778020951398,35.48,80866.23,0.0,0.34818,0.00013,28.80073]
[1778020951508,35.48,80866.23,0.0,0.34818,0.00013,28.80073]
[1778020951690,35.48,80866.23,0.0,0.34818,0.00013,28.80073]
[1778020951812,35.48,80866.23,0.0,0.34818,0.00013,28.80073]
[1778020951773,35.48,80871.75,0.0,0.34891,0.00013,28.82176]
[1778020952169,35.48,80871.75,0.0,0.34891,0.00013,28.82176]
[1778020952508,35.48,80871.75,0.0,0.34891,0.00013,28.82176]
[1778020952522,35.48,80871.75,0.0,0.34891,0.00013,28.82176]
[1778020952552,35.48,80880.61,0.0,0.3501,0.00013,28.86079]
[1778020953606,35.48,80880.61,0.0,0.3501,0.00013,28.86079]
[1778020953700,35.48,80880.61,0.0,0.3501,0.00013,28.86079]
[1778020953749,35.48,80880.61,0.0,0.3501,0.00013,28.86079]
[1778020953808,35.48,80889.1,0.0,0.35124,0.00013,28.89793]
[1778020954126,35.48,80889.1,0.0,0.35124,0.00013,28.89793]
[1778020954489,35.48,80889.1,0.0,0.35124,0.00013,28.89793]
[1778020954513,35.48,80892.66,0.0,0.35172,0.00013,28.91346]
[1778020958194,35.49,80903.36,0.0,0.35316,0.00013,28.95982]
[1778020961139,35.49,80897.31,0.0,0.35235,0.00013,28.93376]
[1778020961694,35.49,80897.31,0.0,0.35235,0.00013,28.93376]
[1778020961714,35.49,80897.31,0.0,0.35235,0.00013,28.93376]
[1778020961889,35.49,80895.26,0.0,0.35208,0.00013,28.92492]
[1778020962206,35.49,80895.26,0.0,0.35208,0.00013,28.92492]
[1778020962676,35.49,80894.14,0.0,0.35193,0.00013,28.9201]
[1778020964203,35.49,80891.78,0.0,0.35161,0.00013,28.90986]
[1778020970254,35.49,80893.32,0.0,0.35183,0.00013,28.91678]
[1778020970355,35.49,80894.8,0.0,0.35203,0.00013,28.92322]
[1778020972302,35.49,80890.8,0.0,0.35149,0.00013,28.90593]
[1778020972795,35.49,80888.36,0.0,0.35116,0.00013,28.89536]
[1778020975278,35.49,80883.91,0.0,0.35057,0.00013,28.87606]
[1778020975287,35.49,80883.91,0.0,0.35057,0.00013,28.87606]
[1778020975354,35.49,80880.94,0.0,0.35017,0.00013,28.86308]
[1778020975955,35.49,80880.94,0.0,0.35017,0.00013,28.86308]
[1778020976322,35.49,80880.94,0.0,0.35017,0.00013,28.86308]
[1778020976446,35.49,80880.94,0.0,0.35017,0.00013,28.86308]
[1778020976664,35.49,80881.66,0.0,0.35027,0.00013,28.86636]
[1778020979289,35.49,80879.87,0.0,0.35004,0.00013,28.8586]
[1778020979301,35.49,80879.87,0.0,0.35004,0.00013,28.8586]
[1778020982865,35.49,80869.44,0.0,0.34865,0.00013,28.81317]
[1778020985393,35.49,80870.0,0.0,0.34873,0.00013,28.81575]
[1778020986071,35.5,80877.15,0.0,0.3497,0.00013,28.84738]
[1778020986778,35.5,80881.96,0.0,0.35034,0.00013,28.86852]
[1778020987536,35.5,80881.96,0.0,0.35034,0.00013,28.86852]
[1778020988469,35.5,80888.69,0.0,0.35125,0.00013,28.89791]
[1778020988477,35.5,80888.69,0.0,0.35125,0.00013,28.89791]
[1778020988686,35.5,80888.69,0.0,0.35125,0.00013,28.89791]
[1778020988787,35.5,80890.27,0.0,0.35146,0.00013,28.90482]
[1778020994252,35.5,80895.78,0.0,0.3522,0.00013,28.92878]
[1778020994498,35.5,80895.78,0.0,0.3522,0.00013,28.92878]
[1778020994506,35.5,80895.78,0.0,0.3522,0.00013,28.92878]
[1778020994938,35.5,80888.72,0.0,0.35126,0.00013,28.8982]
[1778020995067,35.5,80888.72,0.0,0.35126,0.00013,28.8982]
[1778020998642,35.5,80897.6,0.0,0.35245,0.00013,28.93679]
[1778020999409,35.5,80897.6,0.0,0.35245,0.00013,28.93679]
[1778020999511,35.5,80895.81,0.0,0.35221,0.00013,28.92906]
[1778021002964,35.5,80896.77,0.0,0.35234,0.00013,28.93322]
[1778021004574,35.5,80899.65,0.0,0.35273,0.00013,28.94566]
[1778021006455,35.5,80902.46,0.0,0.3531,0.00013,28.95773]
[1778021006646,35.5,80902.46,0.0,0.3531,0.00013,28.95773]
[1778021008042,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008098,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008107,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008150,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008353,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008402,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008471,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008495,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008589,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008844,35.5,80905.44,0.0,0.3535,0.00013,28.97051]
[1778021008874,35.5,80916.5,0.0,0.35499,0.00013,29.01779]
[1778021010750,35.5,80921.47,0.0,0.35566,0.00013,29.03887]
[1778021010887,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011017,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011055,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011194,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011248,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011402,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011691,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011729,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011928,35.5,80922.32,0.0,0.35577,0.00013,29.04241]
[1778021011797,35.5,80926.38,0.0,0.3563,0.00013,29.05618]
[1778021012178,35.5,80926.38,0.0,0.3563,0.00013,29.05618]
[1778021012309,35.5,80926.38,0.0,0.3563,0.00013,29.05618]
[1778021012494,35.5,80926.38,0.0,0.3563,0.00013,29.05618]
[1778021012553,35.5,80926.38,0.0,0.3563,0.00013,29.05618]
[1778021012842,35.5,80950.32,0.0,0.35953,0.00014,29.15634]
[1778021013506,35.5,80950.32,0.0,0.35953,0.00014,29.15634]
[1778021013532,35.5,80950.32,0.0,0.35953,0.00014,29.15634]
[1778021013910,35.5,80962.0,0.0,0.36111,0.00014,29.20462]
[1778021014036,35.5,80962.0,0.0,0.36111,0.00014,29.20462]
[1778021014858,35.5,80960.11,0.0,0.36085,0.00014,29.19685]
[1778021015896,35.5,80960.11,0.0,0.36085,0.00014,29.19685]
[1778021015909,35.5,80960.11,0.0,0.36085,0.00014,29.19685]
[1778021015917,35.5,80958.87,0.0,0.36068,0.00014,29.19165]
[1778021016656,35.5,80958.87,0.0,0.36068,0.00014,29.19165]
[1778021016717,35.5,80961.77,0.0,0.36107,0.00014,29.20357]
[1778021018413,35.5,80961.77,0.0,0.36107,0.00014,29.20357]
[1778021018512,35.5,80959.79,0.0,0.3608,0.00014,29.1954]
[1778021024464,35.49,80960.18,0.0,0.36085,0.00014,29.19677]
[1778021028635,35.49,80960.94,0.0,0.36094,0.00014,29.19972]
[1778021028860,35.49,80961.2,0.0,0.36097,0.00014,29.2007]
[1778021033867,35.49,80966.91,0.0,0.36174,0.00014,29.22405]
[1778021034547,35.49,80968.09,0.0,0.3619,0.00014,29.22886]
[1778021034571,35.49,80968.09,0.0,0.3619,0.00014,29.22886]
[1778021034591,35.49,80968.09,0.0,0.3619,0.00014,29.22886]
[1778021034596,35.49,80968.09,0.0,0.3619,0.00014,29.22886]
[1778021034631,35.49,80968.09,0.0,0.3619,0.00014,29.22886]
[1778021034945,35.49,80968.24,0.0,0.36192,0.00014,29.22945]
[1778021036998,35.49,80971.05,0.0,0.36231,0.00014,29.24106]
[1778021037098,35.49,80971.05,0.0,0.36231,0.00014,29.24106]
[1778021037153,35.49,80971.05,0.0,0.36231,0.00014,29.24106]
[1778021037802,35.49,80982.06,0.0,0.36381,0.00014,29.28605]
[1778021040817,35.5,80985.4,0.0,0.36427,0.00014,29.29972]
[1778021040917,35.5,80985.4,0.0,0.36427,0.00014,29.29972]
[1778021040855,35.5,80985.01,0.0,0.36422,0.00014,29.29822]
[1778021041890,35.5,80973.21,0.0,0.36262,0.00014,29.25045]
[1778021042069,35.5,80973.21,0.0,0.36262,0.00014,29.25045]
[1778021042122,35.5,80973.21,0.0,0.36262,0.00014,29.25045]
[1778021042412,35.5,80973.21,0.0,0.36262,0.00014,29.25045]
[1778021042688,35.5,80956.93,0.0,0.36042,0.00014,29.18371]
[1778021044517,35.5,80953.23,0.0,0.35992,0.00014,29.16835]
[1778021047064,35.5,80954.01,0.0,0.36002,0.00014,29.17149]
[1778021047572,35.5,80954.01,0.0,0.36002,0.00014,29.17149]
[1778021047598,35.5,80952.94,0.0,0.35987,0.00014,29.16701]
[1778021049830,35.5,80952.94,0.0,0.35987,0.00014,29.16702]
[1778021049937,35.5,80953.54,0.0,0.35996,0.00014,29.16955]
[1778021051935,35.5,80953.54,0.0,0.35996,0.00014,29.16955]
[1778021051954,35.5,80953.54,0.0,0.35996,0.00014,29.16955]
[1778021051931,35.5,80966.06,0.0,0.36165,0.00014,29.22112]
[1778021053253,35.5,80966.21,0.0,0.36167,0.00014,29.22174]
[1778021055140,35.5,80972.66,0.0,0.36254,0.00014,29.24807]
[1778021055146,35.5,80972.66,0.0,0.36254,0.00014,29.24807]
[1778021055858,35.5,80969.43,0.0,0.3621,0.00014,29.23482]
[1778021057193,35.5,80969.43,0.0,0.3621,0.00014,29.23479]
[1778021057224,35.5,80969.43,0.0,0.3621,0.00014,29.23479]
[1778021057251,35.5,80969.43,0.0,0.3621,0.00014,29.23479]
[1778021062302,35.49,80963.38,0.0,0.36128,0.00014,29.20997]
[1778021065476,35.49,80961.88,0.0,0.36108,0.00014,29.20378]
[1778021065667,35.49,80962.17,0.0,0.36112,0.00014,29.20498]
[1778021066602,35.49,80962.17,0.0,0.36112,0.00014,29.20498]
[1778021066614,35.49,80962.17,0.0,0.36112,0.00014,29.20498]
[1778021071500,35.5,80953.07,0.0,0.35989,0.00014,29.16751]
[1778021076529,35.5,80959.19,0.0,0.36071,0.00014,29.18951]
[1778021076850,35.5,80959.19,0.0,0.36071,0.00014,29.18951]
[1778021076952,35.5,80961.53,0.0,0.36102,0.00014,29.19916]
[1778021077001,35.5,80961.53,0.0,0.36102,0.00014,29.19916]
[1778021077370,35.5,80961.53,0.0,0.36102,0.00014,29.19916]
[1778021078695,35.5,80961.53,0.0,0.36102,0.00014,29.19917]
[1778021078908,35.5,80961.53,0.0,0.36102,0.00014,29.19917]
[1778021078928,35.5,80961.53,0.0,0.36102,0.00014,29.19917]
[1778021078970,35.5,80960.55,0.0,0.36089,0.00014,29.19511]
[1778021079958,35.5,80960.55,0.0,0.36089,0.00014,29.19511]
[1778021079973,35.5,80973.16,0.0,0.3626,0.00014,29.24674]
[1778021081453,35.5,80973.16,0.0,0.3626,0.00014,29.24675]
[1778021081780,35.5,80978.64,0.0,0.36334,0.00014,29.269]
[1778021085251,35.49,80980.11,0.0,0.36353,0.00014,29.27482]
[1778021085809,35.5,80979.41,0.0,0.36344,0.00014,29.27201]
[1778021089497,35.5,80983.03,0.0,0.36394,0.00014,29.28695]
[1778021089503,35.5,80983.03,0.0,0.36394,0.00014,29.28695]
[1778021089836,35.5,80980.92,0.0,0.36365,0.00014,29.27839]
[1778021094872,35.49,80981.47,0.0,0.36372,0.00014,29.28035]
[1778021099605,35.49,80987.32,0.0,0.3645,0.00014,29.30373]
[1778021099908,35.49,80988.22,0.0,0.36463,0.00014,29.30739]
[1778021101323,35.49,80989.2,0.0,0.36476,0.00014,29.31136]
[1778021101922,35.49,80988.85,0.0,0.36471,0.00014,29.30997]
[1778021102832,35.49,80988.85,0.0,0.36471,0.00014,29.30997]
[1778021103424,35.49,80989.53,0.0,0.36481,0.00014,29.31279]
[1778021103829,35.49,80989.53,0.0,0.36481,0.00014,29.31279]
[1778021105303,35.49,80989.53,0.0,0.3648,0.00014,29.31263]
[1778021105330,35.49,80989.53,0.0,0.3648,0.00014,29.31263]
[1778021105905,35.49,80989.53,0.0,0.3648,0.00014,29.31263]
[1778021105994,35.49,80983.78,0.0,0.36402,0.00014,29.28938]
[1778021107222,35.49,80983.45,0.0,0.36397,0.00014,29.28796]
[1778021107684,35.49,80983.45,0.0,0.36397,0.00014,29.28796]
[1778021107964,35.49,80968.87,0.0,0.36199,0.00014,29.22862]
[1778021108400,35.49,80968.87,0.0,0.36199,0.00014,29.22862]
[1778021108407,35.49,80968.87,0.0,0.36199,0.00014,29.22862]
[1778021108971,35.49,80968.33,0.0,0.36192,0.00014,29.22639]
[1778021109165,35.49,80968.33,0.0,0.36192,0.00014,29.22639]
[1778021109709,35.49,80968.33,0.0,0.36192,0.00014,29.22639]
[1778021110666,35.49,80968.99,0.0,0.36201,0.00014,29.22907]
[1778021110681,35.49,80968.99,0.0,0.36201,0.00014,29.22907]
[1778021110698,35.49,80968.99,0.0,0.36201,0.00014,29.22907]
[1778021110985,35.49,80969.38,0.0,0.36206,0.00014,29.23065]
[1778021112632,35.49,80965.7,0.0,0.36156,0.00014,29.21556]
[1778021112999,35.49,80962.09,0.0,0.36107,0.00014,29.20073]
[1778021113374,35.49,80962.09,0.0,0.36107,0.00014,29.20073]
[1778021113391,35.49,80962.09,0.0,0.36107,0.00014,29.20073]
[1778021114006,35.49,80966.97,0.0,0.36173,0.00014,29.22068]
[1778021115013,35.49,80976.9,0.0,0.36307,0.00014,29.26118]
[1778021115785,35.49,80976.9,0.0,0.36307,0.00014,29.26118]
[1778021115811,35.49,80976.9,0.0,0.36307,0.00014,29.26118]
[1778021117177,35.49,80976.74,0.0,0.36305,0.00014,29.26045]
[1778021117772,35.49,80976.74,0.0,0.36305,0.00014,29.26045]
[1778021123703,35.49,80974.74,0.0,0.36277,0.00014,29.25209]
[1778021129611,35.48,80982.28,0.0,0.36378,0.00014,29.28243]
[1778021133667,35.48,80981.74,0.0,0.36369,0.00014,29.27665]
[1778021133806,35.48,80980.81,0.0,0.36356,0.00014,29.27271]
[1778021135270,35.48,80983.34,0.0,0.3639,0.00014,29.28297]
[1778021135973,35.48,80983.28,0.0,0.36389,0.00014,29.28274]
[1778021136687,35.48,80983.28,0.0,0.36389,0.00014,29.28274]
[1778021136694,35.48,80983.28,0.0,0.36389,0.00014,29.28274]
[1778021140032,35.48,80974.86,0.0,0.36275,0.00014,29.24844]
[1778021145452,35.48,80973.91,0.0,0.36261,0.00014,29.2443]
[1778021148122,35.48,80970.89,0.0,0.36219,0.00014,29.2318]
[1778021148244,35.48,80970.89,0.0,0.36219,0.00014,29.2318]
[1778021149838,35.48,80970.89,0.0,0.36219,0.00014,29.2318]
[1778021150146,35.48,80971.46,0.0,0.36227,0.00014,29.23405]
[1778021150257,35.48,80971.46,0.0,0.36227,0.00014,29.23405]
[1778021155842,35.47,80973.48,0.0,0.36253,0.00014,29.24209]
[1778021161334,35.47,80973.62,0.0,0.36254,0.00014,29.24241]
[1778021162278,35.47,80973.62,0.0,0.36254,0.00014,29.24241]
[1778021162379,35.47,80971.67,0.0,0.36228,0.00014,29.23441]
[1778021163688,35.47,80971.67,0.0,0.36228,0.00014,29.23441]
[1778021163707,35.47,80971.06,0.0,0.36219,0.00014,29.23184]
[1778021165723,35.47,80971.06,0.0,0.36219,0.00014,29.23184]
[1778021166329,35.47,80967.47,0.0,0.3617,0.00014,29.21709]
[1778021166334,35.47,80967.47,0.0,0.3617,0.00014,29.21709]
[1778021166423,35.47,80971.03,0.0,0.36218,0.00014,29.23166]
[1778021168904,35.47,80971.03,0.0,0.36218,0.00014,29.23163]
[1778021169604,35.47,80971.73,0.0,0.36228,0.00014,29.23442]
[1778021174417,35.47,80972.32,0.0,0.36235,0.00014,29.23669]
[1778021174518,35.47,80972.42,0.0,0.36236,0.00014,29.23706]
[1778021176173,35.47,80972.42,0.0,0.36236,0.00014,29.23702]
[1778021176432,35.47,80972.42,0.0,0.36236,0.00014,29.23702]
[1778021176532,35.47,80972.78,0.0,0.36241,0.00014,29.23845]
[1778021177458,35.47,80972.78,0.0,0.36241,0.00014,29.23845]
[1778021178476,35.47,80975.68,0.0,0.3628,0.00014,29.25024]
[1778021182405,35.46,80975.31,0.0,0.36274,0.00014,29.24856]
[1778021182509,35.46,80975.31,0.0,0.36274,0.00014,29.24856]
[1778021183048,35.46,80971.04,0.0,0.36216,0.00014,29.23104]
[1778021186263,35.46,80973.2,0.0,0.36245,0.00014,29.23976]
[1778021186275,35.46,80973.2,0.0,0.36245,0.00014,29.23976]
[1778021187416,35.46,80973.2,0.0,0.36245,0.00014,29.23976]
[1778021187520,35.46,80975.47,0.0,0.36276,0.00014,29.24898]
[1778021188658,35.46,80975.47,0.0,0.36276,0.00014,29.24898]
[1778021189117,35.46,80958.67,0.0,0.36047,0.00014,29.17986]
[1778021190247,35.46,80958.7,0.0,0.36048,0.00014,29.17998]
[1778021190627,35.46,80958.7,0.0,0.36048,0.00014,29.17998]
[1778021191694,35.46,80958.46,0.0,0.36042,0.00014,29.17529]
[1778021191700,35.46,80958.46,0.0,0.36042,0.00014,29.17529]
[1778021195886,35.45,80960.39,0.0,0.36066,0.00014,29.18282]
[1778021196669,35.45,80966.48,0.0,0.36148,0.00014,29.20759]
[1778021196767,35.45,80966.7,0.0,0.3615,0.00014,29.20833]
[1778021202624,35.44,80969.25,0.0,0.36183,0.00014,29.21818]
[1778021206772,35.44,80972.02,0.0,0.36219,0.00014,29.22929]
[1778021207098,35.44,80972.02,0.0,0.36219,0.00014,29.22929]
[1778021206821,35.44,80971.43,0.0,0.36211,0.00014,29.22672]
[1778021207236,35.44,80971.43,0.0,0.36211,0.00014,29.22672]
[1778021207659,35.44,80971.43,0.0,0.36211,0.00014,29.22672]
[1778021208855,35.44,80980.75,0.0,0.36337,0.00014,29.26456]
[1778021213590,35.44,80982.37,0.0,0.36358,0.00014,29.27099]
[1778021213609,35.44,80982.37,0.0,0.36358,0.00014,29.27099]
[1778021215177,35.44,80974.06,0.0,0.36245,0.00014,29.23707]
[1778021220182,35.44,80972.5,0.0,0.36224,0.00014,29.2307]
[1778021225184,35.44,80975.47,0.0,0.36264,0.00014,29.24283]
[1778021228165,35.44,80984.86,0.0,0.36392,0.00014,29.28097]
[1778021231291,35.44,80984.48,0.0,0.36386,0.00014,29.27936]
[1778021233078,35.44,80984.48,0.0,0.36386,0.00014,29.27933]
[1778021233147,35.44,80983.65,0.0,0.36375,0.00014,29.27594]
[1778021234559,35.44,80983.65,0.0,0.36375,0.00014,29.27591]
[1778021234851,35.44,80983.19,0.0,0.36368,0.00014,29.27405]
[1778021236147,35.43,80970.02,0.0,0.36189,0.00014,29.22015]
[1778021238877,35.43,80966.85,0.0,0.36144,0.00014,29.20667]
[1778021239970,35.43,80966.85,0.0,0.36144,0.00014,29.20667]
[1778021240012,35.43,80970.48,0.0,0.36193,0.00014,29.22143]
[1778021244853,35.43,80977.73,0.0,0.3629,0.00014,29.25065]
[1778021245213,35.42,80979.51,0.0,0.36314,0.00014,29.25778]
[1778021245928,35.42,80979.51,0.0,0.36313,0.00014,29.25766]
[1778021251024,35.42,80979.59,0.0,0.36313,0.00014,29.25772]
[1778021256783,35.42,80982.28,0.0,0.36348,0.00014,29.26514]
[1778021257370,35.42,80982.44,0.0,0.3635,0.00014,29.26578]
[1778021258011,35.42,80982.72,0.0,0.36354,0.00014,29.2669]
[1778021259384,35.42,80976.93,0.0,0.36274,0.00014,29.24317]
[1778021260026,35.42,80972.39,0.0,0.36212,0.00014,29.22446]
[1778021265064,35.41,80976.2,0.0,0.36262,0.00014,29.23936]
[1778021270095,35.4,80974.22,0.0,0.36232,0.00014,29.23061]
[1778021275130,35.4,80971.53,0.0,0.36193,0.00014,29.21896]
[1778021280166,35.39,80968.23,0.0,0.36146,0.00014,29.20481]
[1778021283121,35.39,80969.98,0.0,0.36169,0.00014,29.21177]
[1778021283652,35.39,80970.03,0.0,0.3617,0.00014,29.21185]
[1778021283663,35.39,80970.03,0.0,0.3617,0.00014,29.21185]
[1778021284196,35.39,80970.01,0.0,0.36169,0.00014,29.21165]
[1778021287920,35.39,80968.51,0.0,0.36147,0.00014,29.2051]
[1778021288909,35.39,80967.93,0.0,0.36139,0.00014,29.20259]
[1778021289229,35.39,80977.38,0.0,0.36267,0.00014,29.24137]
[1778021289705,35.39,80977.38,0.0,0.36267,0.00014,29.24137]
[1778021289731,35.39,80977.38,0.0,0.36267,0.00014,29.24137]
[1778021291247,35.39,80988.29,0.0,0.36416,0.00014,29.2859]
[1778021293642,35.39,80990.35,0.0,0.36445,0.00014,29.29435]
[1778021294180,35.39,80990.35,0.0,0.36445,0.00014,29.29435]
[1778021294215,35.39,80993.74,0.0,0.36491,0.00014,29.30815]
[1778021295800,35.39,80998.08,0.0,0.36551,0.00014,29.32571]
[1778021296192,35.39,80998.63,0.0,0.36559,0.00014,29.32801]
[1778021297279,35.39,80997.45,0.0,0.36543,0.00014,29.32336]
[1778021297823,35.39,80997.45,0.0,0.36543,0.00014,29.32336]
[1778021299637,35.39,81002.74,0.0,0.36615,0.00014,29.34466]
[1778021299653,35.39,81002.74,0.0,0.36615,0.00014,29.34466]
[1778021301169,35.39,81002.5,0.0,0.36612,0.00014,29.34377]
[1778021301684,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021301753,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021301774,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021301811,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021301848,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021301985,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021302034,35.39,81007.15,0.0,0.36676,0.00014,29.36241]
[1778021302259,35.4,81009.12,0.0,0.36703,0.00014,29.37037]
[1778021302472,35.4,81009.12,0.0,0.36703,0.00014,29.37037]
[1778021302581,35.4,81009.12,0.0,0.36703,0.00014,29.37037]
[1778021302867,35.4,81009.12,0.0,0.36703,0.00014,29.37037]
[1778021303254,35.4,81034.2,0.0,0.37046,0.00014,29.46909]
[1778021303326,35.4,81034.2,0.0,0.37046,0.00014,29.46909]
[1778021303339,35.4,81034.2,0.0,0.37046,0.00014,29.46909]
[1778021303725,35.4,81034.2,0.0,0.37046,0.00014,29.46909]
[1778021304101,35.4,81034.2,0.0,0.37046,0.00014,29.46909]
[1778021304115,35.4,81043.77,0.0,0.37177,0.00014,29.50616]
[1778021304779,35.4,81043.77,0.0,0.37177,0.00014,29.50616]
[1778021304822,35.4,81043.77,0.0,0.37177,0.00014,29.50616]
[1778021304968,35.4,81039.73,0.0,0.37122,0.00014,29.4905]
[1778021307585,35.39,81039.16,0.0,0.37114,0.00014,29.48823]
[1778021307613,35.39,81041.89,0.0,0.37151,0.00014,29.4988]
[1778021309048,35.39,81041.89,0.0,0.37151,0.00014,29.4988]
[1778021309135,35.39,81045.4,0.0,0.37199,0.00014,29.51228]
[1778021315219,35.39,81045.95,0.0,0.37204,0.00014,29.51079]
[1778021315654,35.39,81045.95,0.0,0.37204,0.00014,29.51079]
[1778021316251,35.39,81051.14,0.0,0.37275,0.00014,29.5307]
[1778021319576,35.39,81054.19,0.0,0.37316,0.00014,29.5422]
[1778021319587,35.39,81054.19,0.0,0.37316,0.00014,29.5422]
[1778021319613,35.39,81054.19,0.0,0.37316,0.00014,29.5422]
[1778021320193,35.39,81054.48,0.0,0.3732,0.00014,29.54325]
[1778021325289,35.39,81048.55,0.0,0.37238,0.00014,29.52031]
[1778021329781,35.39,81050.49,0.0,0.37264,0.00014,29.52765]
[1778021330255,35.38,81051.37,0.0,0.37276,0.00014,29.53095]
[1778021331030,35.38,81051.37,0.0,0.37276,0.00014,29.53095]
[1778021331063,35.38,81048.39,0.0,0.37235,0.00014,29.51947]
[1778021331708,35.38,81048.39,0.0,0.37235,0.00014,29.51947]
[1778021331722,35.38,81048.39,0.0,0.37235,0.00014,29.51947]
[1778021332184,35.38,81048.39,0.0,0.37235,0.00014,29.51947]
[1778021332225,35.38,81048.46,0.0,0.37235,0.00014,29.51971]
[1778021336224,35.38,81049.52,0.0,0.3725,0.00014,29.5237]
[1778021336231,35.38,81049.71,0.0,0.37252,0.00014,29.5244]
[1778021336839,35.38,81049.71,0.0,0.37252,0.00014,29.5244]
[1778021337068,35.38,81050.1,0.0,0.37257,0.00014,29.52587]
[1778021340704,35.38,81050.73,0.0,0.37266,0.00014,29.52822]
[1778021341136,35.38,81050.73,0.0,0.37266,0.00014,29.52822]
[1778021341226,35.38,81050.64,0.0,0.37264,0.00014,29.52782]
[1778021344006,35.38,81046.03,0.0,0.37201,0.00014,29.51004]
[1778021344323,35.38,81048.27,0.0,0.37232,0.00014,29.51865]
[1778021344702,35.38,81048.42,0.0,0.37234,0.00014,29.51923]
[1778021347022,35.38,81048.42,0.0,0.37234,0.00014,29.51921]
[1778021347292,35.38,81047.11,0.0,0.37215,0.00014,29.51412]
[1778021348649,35.38,81047.11,0.0,0.37215,0.00014,29.51412]
[1778021349271,35.38,81029.28,0.0,0.36971,0.00014,29.44491]
[1778021349971,35.38,81029.28,0.0,0.36971,0.00014,29.44491]
[1778021350108,35.38,81029.28,0.0,0.36971,0.00014,29.44491]
[1778021350237,35.38,81029.28,0.0,0.36971,0.00014,29.44491]
[1778021350246,35.38,81021.11,0.0,0.3686,0.00014,29.41287]
[1778021350390,35.38,81021.11,0.0,0.3686,0.00014,29.41287]
[1778021350603,35.38,81021.11,0.0,0.3686,0.00014,29.41287]
[1778021350704,35.38,81008.6,0.0,0.36689,0.00014,29.36332]
[1778021351647,35.38,81008.6,0.0,0.36689,0.00014,29.36332]
[1778021351668,35.38,81008.6,0.0,0.36689,0.00014,29.36332]
[1778021351876,35.38,81004.93,0.0,0.36639,0.00014,29.34873]
[1778021352946,35.38,81004.93,0.0,0.36639,0.00014,29.34873]
[1778021352985,35.38,81004.93,0.0,0.3664,0.00014,29.34891]
[1778021354477,35.38,81007.97,0.0,0.36681,0.00014,29.36104]
[1778021354684,35.38,81007.97,0.0,0.36682,0.00014,29.36113]
[1778021359747,35.39,81008.65,0.0,0.36692,0.00014,29.36424]
[1778021364755,35.39,81009.16,0.0,0.36701,0.00014,29.36665]
[1778021366554,35.39,81011.06,0.0,0.36727,0.00014,29.37435]
[1778021366769,35.39,81011.06,0.0,0.36727,0.00014,29.37435]
[1778021371834,35.39,81011.65,0.0,0.36736,0.00014,29.37696]
[1778021373778,35.4,81011.62,0.0,0.36735,0.00014,29.37351]
[1778021374641,35.4,81012.06,0.0,0.36741,0.00014,29.37546]
[1778021375278,35.4,81021.01,0.0,0.36864,0.00014,29.41089]
[1778021375551,35.4,81021.01,0.0,0.36864,0.00014,29.41089]
[1778021376408,35.4,81028.66,0.0,0.36968,0.00014,29.44091]
[1778021376544,35.4,81028.66,0.0,0.36968,0.00014,29.44091]
[1778021378735,35.4,81030.51,0.0,0.36994,0.00014,29.4482]
[1778021378855,35.4,81033.2,0.0,0.37031,0.00014,29.45871]
[1778021380128,35.4,81033.2,0.0,0.37031,0.00014,29.45871]
[1778021380779,35.4,81033.22,0.0,0.37031,0.00014,29.45881]
[1778021382370,35.4,81043.65,0.0,0.37174,0.00014,29.49925]
[1778021382554,35.4,81043.65,0.0,0.37174,0.00014,29.49925]
[1778021382662,35.4,81043.65,0.0,0.37174,0.00014,29.49925]
[1778021382670,35.4,81043.65,0.0,0.37174,0.00014,29.49925]
[1778021382968,35.4,81044.27,0.0,0.37182,0.00014,29.50163]
[1778021387989,35.4,81044.72,0.0,0.37188,0.00014,29.5033]
[1778021387999,35.4,81044.72,0.0,0.37188,0.00014,29.5033]
[1778021388571,35.4,81048.48,0.0,0.3724,0.00014,29.51776]
[1778021388680,35.4,81048.48,0.0,0.3724,0.00014,29.51776]
[1778021388849,35.4,81048.48,0.0,0.3724,0.00014,29.51776]
[1778021389354,35.4,81053.22,0.0,0.37305,0.00014,29.53591]
[1778021391924,35.4,81049.89,0.0,0.37259,0.00014,29.52308]
[1778021392314,35.4,81049.89,0.0,0.37259,0.00014,29.52308]
[1778021391948,35.4,81049.89,0.0,0.37259,0.00014,29.52308]
[1778021392849,35.4,81049.89,0.0,0.37259,0.00014,29.52308]
[1778021393319,35.4,81047.93,0.0,0.37232,0.00014,29.5155]
[1778021398996,35.4,81047.96,0.0,0.37232,0.00014,29.51549]
[1778021400974,35.4,81047.42,0.0,0.37224,0.00014,29.51339]
[1778021400992,35.4,81047.42,0.0,0.37224,0.00014,29.51339]
[1778021401039,35.39,81046.04,0.0,0.37205,0.00014,29.50806]
[1778021401688,35.39,81046.04,0.0,0.37205,0.00014,29.50806]
[1778021402953,35.39,81046.04,0.0,0.37205,0.00014,29.50804]
[1778021403031,35.39,81045.36,0.0,0.37196,0.00014,29.50541]
[1778021408066,35.39,81047.97,0.0,0.37231,0.00014,29.51537]
[1778021409015,35.39,81047.97,0.0,0.37231,0.00014,29.51537]
[1778021409073,35.39,81049.45,0.0,0.37251,0.00014,29.52104]
[1778021414055,35.39,81048.55,0.0,0.37239,0.00014,29.51749]
[1778021415093,35.39,81049.86,0.0,0.37256,0.00014,29.5225]
[1778021415379,35.39,81052.93,0.0,0.37298,0.00014,29.53425]
[1778021417181,35.39,81053.73,0.0,0.37309,0.00014,29.53729]
[1778021418756,35.39,81054.73,0.0,0.37323,0.00014,29.54104]
[1778021419128,35.39,81054.73,0.0,0.37323,0.00014,29.54104]
[1778021419908,35.39,81058.67,0.0,0.37377,0.00014,29.55603]
[1778021421145,35.39,81056.44,0.0,0.37346,0.00014,29.54748]
[1778021421209,35.39,81052.33,0.0,0.37289,0.00014,29.53171]
[1778021426463,35.39,81055.56,0.0,0.37333,0.00014,29.54386]
[1778021428050,35.39,81061.44,0.0,0.37413,0.00014,29.56624]
[1778021428302,35.39,81061.44,0.0,0.37413,0.00014,29.56624]
[1778021428206,35.39,81062.08,0.0,0.37422,0.00014,29.56863]
[1778021428740,35.39,81062.08,0.0,0.37422,0.00014,29.56863]
[1778021428755,35.39,81062.08,0.0,0.37422,0.00014,29.56863]
[1778021429274,35.39,81062.08,0.0,0.37422,0.00014,29.56863]
[1778021429281,35.39,81062.08,0.0,0.37422,0.00014,29.56863]
[1778021429382,35.39,81071.9,0.0,0.37557,0.00014,29.60573]
[1778021431303,35.39,81071.9,0.0,0.37556,0.00014,29.60568]
[1778021431376,35.38,81074.49,0.0,0.3759,0.00014,29.61198]
[1778021431838,35.38,81074.49,0.0,0.3759,0.00014,29.61198]
[1778021432285,35.38,81071.06,0.0,0.37543,0.00014,29.599]
[1778021432425,35.38,81071.06,0.0,0.37543,0.00014,29.599]
[1778021433241,35.38,81071.19,0.0,0.37544,0.00014,29.59941]
[1778021437971,35.38,81065.52,0.0,0.37466,0.00014,29.57776]
[1778021437978,35.38,81065.52,0.0,0.37466,0.00014,29.57776]
[1778021442987,35.38,81069.61,0.0,0.37521,0.00014,29.59294]
[1778021447988,35.37,81066.42,0.0,0.37476,0.00014,29.58061]
[1778021453008,35.37,81067.53,0.0,0.3749,0.00014,29.58459]
[1778021456755,35.37,81068.69,0.0,0.37505,0.00014,29.5888]
[1778021456857,35.37,81068.69,0.0,0.37505,0.00014,29.5888]
[1778021457410,35.37,81068.0,0.0,0.37496,0.00014,29.58614]
[1778021458422,35.37,81052.89,0.0,0.37288,0.00014,29.52854]
[1778021459425,35.37,81052.89,0.0,0.37288,0.00014,29.52851]
[1778021463629,35.37,81053.34,0.0,0.37294,0.00014,29.53013]
[1778021463774,35.37,81053.34,0.0,0.37294,0.00014,29.53013]
[1778021463875,35.37,81052.0,0.0,0.37275,0.00014,29.52499]
[1778021465646,35.37,81052.0,0.0,0.37275,0.00014,29.52496]
[1778021466345,35.37,81054.53,0.0,0.3731,0.00014,29.53461]
[1778021471329,35.37,81055.57,0.0,0.37323,0.00014,29.53851]
[1778021471333,35.37,81054.71,0.0,0.37311,0.00014,29.53516]
[1778021471725,35.37,81054.71,0.0,0.37311,0.00014,29.53516]
[1778021472806,35.37,81050.93,0.0,0.3726,0.00014,29.52066]
[1778021472963,35.37,81050.35,0.0,0.37252,0.00014,29.51841]
[1778021473649,35.37,81050.35,0.0,0.37252,0.00014,29.51841]
[1778021473941,35.37,81039.29,0.0,0.371,0.00014,29.47565]
[1778021475071,35.37,81039.29,0.0,0.371,0.00014,29.47565]
[1778021475109,35.37,81039.29,0.0,0.371,0.00014,29.47565]
[1778021475782,35.37,81035.45,0.0,0.37047,0.00014,29.46074]
[1778021475819,35.37,81035.45,0.0,0.37047,0.00014,29.46074]
[1778021476415,35.37,81033.18,0.0,0.37016,0.00014,29.45191]
[1778021477228,35.37,81033.18,0.0,0.37016,0.00014,29.45191]
[1778021477779,35.37,81033.24,0.0,0.37017,0.00014,29.45218]
[1778021477936,35.37,81033.85,0.0,0.37026,0.00014,29.45456]
[1778021478602,35.37,81033.85,0.0,0.37026,0.00014,29.45456]
[1778021478630,35.37,81033.85,0.0,0.37026,0.00014,29.45456]
[1778021478647,35.37,81033.85,0.0,0.37026,0.00014,29.45456]
[1778021479105,35.37,81033.73,0.0,0.37024,0.00014,29.45412]
[1778021480380,35.37,81025.26,0.0,0.36908,0.00014,29.42103]
[1778021483206,35.37,81023.22,0.0,0.36881,0.00014,29.41307]
[1778021483247,35.37,81023.22,0.0,0.36881,0.00014,29.41307]
[1778021483839,35.37,81023.67,0.0,0.36887,0.00014,29.41496]
[1778021484410,35.37,81030.8,0.0,0.36985,0.00014,29.44298]
[1778021485629,35.37,81030.8,0.0,0.36985,0.00014,29.44298]
[1778021485853,35.37,81030.8,0.0,0.36985,0.00014,29.44298]
[1778021486423,35.37,81031.94,0.0,0.37001,0.00014,29.44751]
[1778021491448,35.37,81031.09,0.0,0.3699,0.00014,29.44431]
[1778021491916,35.37,81030.93,0.0,0.36986,0.00014,29.44033]
[1778021491924,35.37,81030.93,0.0,0.36986,0.00014,29.44033]
[1778021496939,35.37,81029.86,0.0,0.36972,0.00014,29.43628]
[1778021497980,35.37,81029.31,0.0,0.36965,0.00014,29.43416]
[1778021497987,35.37,81029.31,0.0,0.36965,0.00014,29.43416]
[1778021500005,35.37,81028.97,0.0,0.3696,0.00014,29.43289]
[1778021500022,35.37,81028.97,0.0,0.3696,0.00014,29.43289]
[1778021502031,35.37,81027.98,0.0,0.36947,0.00014,29.42901]
[1778021502065,35.37,81027.06,0.0,0.36934,0.00014,29.42546]
[1778021507766,35.38,81022.96,0.0,0.36879,0.00014,29.40955]
[1778021512143,35.38,81023.31,0.0,0.36884,0.00014,29.41105]
[1778021512153,35.38,81023.31,0.0,0.36884,0.00014,29.41105]
[1778021512161,35.38,81023.07,0.0,0.36881,0.00014,29.41017]
[1778021513600,35.38,81023.07,0.0,0.36881,0.00014,29.41017]
[1778021514157,35.38,81023.07,0.0,0.36881,0.00014,29.41017]
[1778021514321,35.38,81023.07,0.0,0.36882,0.00014,29.41025]
[1778021516187,35.38,81023.07,0.0,0.36882,0.00014,29.41025]
[1778021516201,35.38,81023.07,0.0,0.36882,0.00014,29.41025]
[1778021516235,35.38,81022.91,0.0,0.3688,0.00014,29.40969]
[1778021516869,35.38,81022.91,0.0,0.3688,0.00014,29.40969]
[1778021518411,35.38,81022.82,0.0,0.36879,0.00014,29.40933]
[1778021518456,35.38,81020.12,0.0,0.36842,0.00014,29.39876]
[1778021518720,35.38,81020.12,0.0,0.36842,0.00014,29.39876]
[1778021518755,35.38,81020.12,0.0,0.36842,0.00014,29.39876]
[1778021519368,35.38,81020.12,0.0,0.36842,0.00014,29.39876]
[1778021519388,35.38,81020.12,0.0,0.36842,0.00014,29.39876]
[1778021519486,35.38,81005.15,0.0,0.36638,0.00014,29.33939]
[1778021520153,35.38,80999.68,0.0,0.36563,0.00014,29.31757]
[1778021525894,35.39,80998.62,0.0,0.36551,0.00014,29.31382]
[1778021528126,35.39,81000.24,0.0,0.36573,0.00014,29.32043]
[1778021528381,35.39,81000.24,0.0,0.36573,0.00014,29.32043]
[1778021529480,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021529725,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021530045,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021530156,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021530309,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021530453,35.39,81017.14,0.0,0.36805,0.00014,29.388]
[1778021530476,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021531615,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021531714,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021531960,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021532248,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021532504,35.39,81050.29,0.0,0.37259,0.00014,29.51715]
[1778021532303,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021532542,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021532892,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021532962,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021533311,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021533339,35.39,81186.55,0.0,0.3914,0.00014,30.00809]
[1778021533482,35.39,81206.8,0.0,0.39422,0.00014,30.07563]
[1778021533774,35.39,81206.8,0.0,0.39422,0.00014,30.07563]
[1778021533977,35.39,81206.8,0.0,0.39422,0.00014,30.07563]
[1778021534132,35.39,81206.8,0.0,0.39422,0.00014,30.07563]
[1778021534218,35.39,81206.8,0.0,0.39422,0.00014,30.07563]
[1778021534474,35.39,81177.3,0.0,0.39012,0.00014,29.97707]
[1778021534668,35.39,81177.3,0.0,0.39012,0.00014,29.97707]
[1778021534782,35.39,81177.3,0.0,0.39012,0.00014,29.97707]
[1778021535237,35.39,81177.3,0.0,0.39012,0.00014,29.97707]
[1778021535440,35.39,81177.3,0.0,0.39012,0.00014,29.97707]
[1778021535669,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021535801,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021535904,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021536577,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021536712,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021536787,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021537076,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021537247,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021537442,35.39,81131.44,0.0,0.38377,0.00014,29.81768]
[1778021537452,35.39,81146.15,0.0,0.38581,0.00014,29.86964]
[1778021537662,35.39,81146.15,0.0,0.38581,0.00014,29.86964]
[1778021537959,35.39,81146.15,0.0,0.38581,0.00014,29.86964]
[1778021538322,35.39,81146.15,0.0,0.38581,0.00014,29.86964]
[1778021538603,35.39,81182.43,0.0,0.39084,0.00014,29.99446]
[1778021539309,35.39,81182.43,0.0,0.39084,0.00014,29.99446]
[1778021539499,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021539684,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021539802,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021539912,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021540104,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021540143,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021540249,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021540370,35.39,81194.88,0.0,0.39256,0.00014,30.0362]
[1778021540531,35.4,81185.09,0.0,0.39121,0.00014,30.00354]
[1778021540981,35.4,81185.09,0.0,0.39121,0.00014,30.00354]
[1778021541075,35.4,81185.09,0.0,0.39121,0.00014,30.00354]
[1778021541258,35.4,81185.09,0.0,0.39121,0.00014,30.00354]
[1778021541469,35.4,81185.09,0.0,0.39121,0.00014,30.00354]
[1778021541756,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021541884,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021541887,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021541957,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021542104,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021542287,35.4,81184.41,0.0,0.39111,0.00014,30.00124]
[1778021542458,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021542720,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021542748,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021542831,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021543008,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021543110,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021543491,35.4,81197.47,0.0,0.39293,0.00014,30.04494]
[1778021543459,35.4,81210.77,0.0,0.39478,0.00014,30.08881]
[1778021543793,35.4,81210.77,0.0,0.39478,0.00014,30.08881]
[1778021543940,35.4,81210.77,0.0,0.39478,0.00014,30.08881]
[1778021544367,35.4,81210.77,0.0,0.39478,0.00014,30.08881]
[1778021544420,35.4,81210.77,0.0,0.39478,0.00014,30.08881]
[1778021544558,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021544907,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021544958,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021544970,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021545252,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021545297,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021545420,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021545478,35.4,81230.98,0.0,0.3976,0.00014,30.1543]
[1778021545514,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021545748,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021545912,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021545954,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546014,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546142,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546161,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546198,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546262,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546412,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546502,35.4,81222.42,0.0,0.39641,0.00014,30.12683]
[1778021546557,35.42,81206.62,0.0,0.39427,0.00014,30.0765]
[1778021546941,35.42,81206.62,0.0,0.39427,0.00014,30.0765]
[1778021547280,35.42,81206.62,0.0,0.39427,0.00014,30.0765]
[1778021547393,35.42,81206.62,0.0,0.39427,0.00014,30.0765]
[1778021547420,35.42,81206.62,0.0,0.39427,0.00014,30.0765]
[1778021547454,35.43,81197.19,0.0,0.39302,0.00014,30.04669]
[1778021547722,35.43,81197.19,0.0,0.39302,0.00014,30.04669]
[1778021548014,35.43,81197.19,0.0,0.39302,0.00014,30.04669]
[1778021548239,35.43,81197.19,0.0,0.39302,0.00014,30.04669]
[1778021548324,35.43,81197.19,0.0,0.39302,0.00014,30.04669]
[1778021548524,35.44,81233.61,0.0,0.39811,0.00014,30.16565]
[1778021549220,35.44,81233.61,0.0,0.39811,0.00014,30.16565]
[1778021549375,35.44,81233.61,0.0,0.39811,0.00014,30.16565]
[1778021549557,35.44,81233.61,0.0,0.39811,0.00014,30.16565]
[1778021549402,35.44,81247.14,0.0,0.4,0.00014,30.20844]
[1778021549674,35.44,81247.14,0.0,0.4,0.00014,30.20844]
[1778021549862,35.44,81247.14,0.0,0.4,0.00014,30.20844]
[1778021550198,35.44,81247.14,0.0,0.4,0.00014,30.20844]
[1778021550502,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021550648,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021550875,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021550882,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021551136,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021551357,35.44,81278.42,0.0,0.40437,0.00014,30.30467]
[1778021551458,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021551648,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021551789,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021551900,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021552115,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021552469,35.45,81286.85,0.0,0.40554,0.00014,30.3268]
[1778021552545,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021552602,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021552681,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021552760,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021552964,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021553010,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021553281,35.46,81294.74,0.0,0.40668,0.00014,30.35094]
[1778021553474,35.46,81287.8,0.0,0.40572,0.00014,30.33041]
[1778021553633,35.46,81287.8,0.0,0.40572,0.00014,30.33041]
[1778021553716,35.46,81287.8,0.0,0.40572,0.00014,30.33041]
[1778021554133,35.47,81287.8,0.0,0.40575,0.00014,30.33107]
[1778021554777,35.47,81287.8,0.0,0.40575,0.00014,30.33107]
[1778021554967,35.47,81287.8,0.0,0.40575,0.00014,30.33107]
[1778021555489,35.47,81322.38,0.0,0.41059,0.00014,30.43198]
[1778021556101,35.47,81322.38,0.0,0.41059,0.00014,30.43198]
[1778021556240,35.47,81322.38,0.0,0.41059,0.00014,30.43198]
[1778021556404,35.47,81322.38,0.0,0.41059,0.00014,30.43198]
[1778021556468,35.48,81328.55,0.0,0.41148,0.00014,30.44995]
[1778021557185,35.48,81328.55,0.0,0.41148,0.00014,30.44995]
[1778021557274,35.48,81328.55,0.0,0.41148,0.00014,30.44995]
[1778021557491,35.48,81328.55,0.0,0.41148,0.00014,30.44995]
[1778021557363,35.49,81307.32,0.0,0.40852,0.00014,30.38929]
[1778021558248,35.49,81307.32,0.0,0.40852,0.00014,30.38929]
[1778021558304,35.49,81307.32,0.0,0.40852,0.00014,30.38929]
[1778021558480,35.49,81299.63,0.0,0.40745,0.00014,30.36698]
[1778021559218,35.49,81299.63,0.0,0.40745,0.00014,30.36698]
[1778021559348,35.5,81270.48,0.0,0.40341,0.00014,30.28034]
[1778021559918,35.5,81270.48,0.0,0.40341,0.00014,30.28034]
[1778021560376,35.5,81277.57,0.0,0.40442,0.00014,30.30216]
[1778021560669,35.5,81277.57,0.0,0.40442,0.00014,30.30216]
[1778021561306,35.5,81284.59,0.0,0.4054,0.00014,30.32323]
[1778021561810,35.5,81284.59,0.0,0.4054,0.00014,30.32323]
[1778021561847,35.5,81284.59,0.0,0.4054,0.00014,30.32323]
[1778021562190,35.51,81284.59,0.0,0.4054,0.00014,30.32331]
[1778021562733,35.51,81284.59,0.0,0.4054,0.00014,30.32331]
[1778021562859,35.51,81284.59,0.0,0.4054,0.00014,30.32331]
[1778021563199,35.51,81277.82,0.0,0.40446,0.00014,30.30307]
[1778021564764,35.52,81277.1,0.0,0.4044,0.00014,30.30176]
[1778021564826,35.52,81277.1,0.0,0.4044,0.00014,30.30176]
[1778021565290,35.52,81270.73,0.0,0.40352,0.00014,30.28258]
[1778021570386,35.57,81271.47,0.0,0.40377,0.00014,30.28756]
[1778021570425,35.59,81261.58,0.0,0.40244,0.00014,30.25837]
[1778021572036,35.6,81261.58,0.0,0.40249,0.00014,30.25941]
[1778021572481,35.6,81260.13,0.0,0.40229,0.00014,30.25497]
[1778021574558,35.61,81267.86,0.0,0.40337,0.00014,30.27873]
[1778021575289,35.61,81267.86,0.0,0.40337,0.00014,30.27873]
[1778021575386,35.61,81267.86,0.0,0.40337,0.00014,30.27873]
[1778021575448,35.61,81270.51,0.0,0.40375,0.00014,30.28685]
[1778021576894,35.61,81270.51,0.0,0.40375,0.00014,30.28694]
[1778021576905,35.61,81270.51,0.0,0.40375,0.00014,30.28694]
[1778021576948,35.61,81270.51,0.0,0.40375,0.00014,30.28694]
[1778021577453,35.61,81270.51,0.0,0.40375,0.00014,30.28694]
[1778021577543,35.62,81266.27,0.0,0.40321,0.00014,30.27491]
[1778021578415,35.62,81266.27,0.0,0.40321,0.00014,30.27491]
[1778021578503,35.62,81266.27,0.0,0.40321,0.00014,30.27491]
[1778021578515,35.63,81260.05,0.0,0.40235,0.00014,30.25605]
[1778021579446,35.63,81260.05,0.0,0.40235,0.00014,30.25605]
[1778021579528,35.63,81257.07,0.0,0.40194,0.00014,30.24701]
[1778021582474,35.63,81258.44,0.0,0.40213,0.00014,30.25126]
[1778021582576,35.63,81248.89,0.0,0.40081,0.00014,30.22194]
[1778021583829,35.63,81243.26,0.0,0.40003,0.00014,30.20454]
[1778021584563,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021584857,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021584873,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021584911,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021584940,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021585148,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021585292,35.63,81225.26,0.0,0.39754,0.00014,30.14783]
[1778021585594,35.64,81208.49,0.0,0.39524,0.00014,30.0945]
[1778021585855,35.64,81208.49,0.0,0.39524,0.00014,30.0945]
[1778021586467,35.64,81208.49,0.0,0.39524,0.00014,30.0945]
[1778021586478,35.64,81208.49,0.0,0.39524,0.00014,30.0945]
[1778021586497,35.64,81202.58,0.0,0.39443,0.00014,30.07528]
[1778021587061,35.64,81202.58,0.0,0.39443,0.00014,30.07528]
[1778021587106,35.64,81202.58,0.0,0.39443,0.00014,30.07528]
[1778021587216,35.64,81202.58,0.0,0.39443,0.00014,30.07528]
[1778021587236,35.64,81202.58,0.0,0.39443,0.00014,30.07528]
[1778021587396,35.64,81202.58,0.0,0.39443,0.00014,30.07531]
[1778021588671,35.64,81202.58,0.0,0.39443,0.00014,30.07531]
[1778021588908,35.64,81200.68,0.0,0.39417,0.00014,30.06914]
[1778021589261,35.64,81200.68,0.0,0.39417,0.00014,30.06914]
[1778021589461,35.64,81201.27,0.0,0.39425,0.00014,30.0711]
[1778021592786,35.64,81202.98,0.0,0.39449,0.00014,30.0768]
[1778021592795,35.64,81202.98,0.0,0.39449,0.00014,30.0768]
[1778021592883,35.64,81202.98,0.0,0.39449,0.00014,30.0768]
[1778021593410,35.64,81202.98,0.0,0.39449,0.00014,30.0768]
[1778021593576,35.64,81176.89,0.0,0.39089,0.00014,29.99055]
[1778021593741,35.64,81176.89,0.0,0.39089,0.00014,29.99055]
[1778021593835,35.64,81176.89,0.0,0.39089,0.00014,29.99055]
[1778021594424,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595030,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595096,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595160,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595223,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595243,35.64,81176.84,0.0,0.39088,0.00014,29.99039]
[1778021595434,35.64,81168.08,0.0,0.38968,0.00014,29.96096]
[1778021595859,35.64,81168.08,0.0,0.38968,0.00014,29.96096]
[1778021595885,35.64,81168.08,0.0,0.38968,0.00014,29.96096]
[1778021596437,35.65,81167.85,0.0,0.38965,0.00014,29.96029]
[1778021597122,35.65,81167.85,0.0,0.38965,0.00014,29.96029]
[1778021597444,35.65,81163.22,0.0,0.38903,0.00014,29.9448]
[1778021599072,35.65,81160.94,0.0,0.38872,0.00014,29.93716]
[1778021599358,35.65,81160.94,0.0,0.38872,0.00014,29.93716]
[1778021599590,35.65,81177.31,0.0,0.39098,0.00014,29.99259]
[1778021600578,35.65,81177.31,0.0,0.39098,0.00014,29.99259]
[1778021600570,35.65,81183.41,0.0,0.39182,0.00014,30.01305]
[1778021601396,35.65,81183.41,0.0,0.39182,0.00014,30.01305]
[1778021601402,35.65,81183.41,0.0,0.39182,0.00014,30.01305]
[1778021601448,35.65,81183.41,0.0,0.39182,0.00014,30.01305]
[1778021601542,35.65,81192.87,0.0,0.39313,0.00014,30.04445]
[1778021601683,35.65,81192.87,0.0,0.39313,0.00014,30.04445]
[1778021601722,35.65,81192.87,0.0,0.39313,0.00014,30.04445]
[1778021601764,35.65,81192.87,0.0,0.39313,0.00014,30.04445]
[1778021602481,35.65,81192.87,0.0,0.39314,0.00014,30.0445]
[1778021602844,35.65,81192.87,0.0,0.39314,0.00014,30.0445]
[1778021602861,35.65,81192.87,0.0,0.39314,0.00014,30.0445]
[1778021603189,35.65,81192.87,0.0,0.39314,0.00014,30.0445]
[1778021603492,35.65,81198.39,0.0,0.3939,0.00014,30.06267]
[1778021604470,35.65,81198.39,0.0,0.3939,0.00014,30.06267]
[1778021604515,35.65,81198.39,0.0,0.3939,0.00014,30.06267]
[1778021604572,35.66,81198.58,0.0,0.39393,0.00014,30.06334]
[1778021607496,35.66,81202.31,0.0,0.39445,0.00014,30.07561]
[1778021607530,35.66,81191.39,0.0,0.39294,0.00014,30.03984]
[1778021610725,35.66,81188.31,0.0,0.39253,0.00014,30.02985]
[1778021610955,35.66,81188.31,0.0,0.39253,0.00014,30.02985]
[1778021610977,35.66,81188.31,0.0,0.39253,0.00014,30.02985]
[1778021611139,35.66,81188.31,0.0,0.39253,0.00014,30.02985]
[1778021611577,35.66,81182.22,0.0,0.39168,0.00014,30.00635]
[1778021612228,35.66,81182.22,0.0,0.39168,0.00014,30.00635]
[1778021612240,35.66,81182.22,0.0,0.39168,0.00014,30.00635]
[1778021612960,35.66,81179.46,0.0,0.3913,0.00014,29.99721]
[1778021612995,35.66,81179.46,0.0,0.3913,0.00014,29.99721]
[1778021613683,35.66,81179.46,0.0,0.3913,0.00014,29.99729]
[1778021613718,35.66,81179.46,0.0,0.3913,0.00014,29.99729]
[1778021614370,35.66,81179.46,0.0,0.3913,0.00014,29.99729]
[1778021615428,35.66,81181.95,0.0,0.39165,0.00014,30.00568]
[1778021615445,35.66,81181.95,0.0,0.39165,0.00014,30.00568]
[1778021615570,35.67,81185.43,0.0,0.39213,0.00014,30.01733]
[1778021616990,35.67,81184.29,0.0,0.39198,0.00014,30.01361]
[1778021617002,35.67,81184.29,0.0,0.39198,0.00014,30.01361]
[1778021617585,35.67,81183.63,0.0,0.39189,0.00014,30.01149]
[1778021619060,35.67,81181.74,0.0,0.39163,0.00014,30.00528]
[1778021619075,35.67,81181.74,0.0,0.39163,0.00014,30.00528]
[1778021619081,35.67,81181.74,0.0,0.39163,0.00014,30.00528]
[1778021619598,35.67,81181.75,0.0,0.39164,0.00014,30.00539]
[1778021620726,35.67,81178.44,0.0,0.39119,0.00014,29.99442]
[1778021620897,35.67,81178.44,0.0,0.39119,0.00014,29.99442]
[1778021620904,35.67,81178.44,0.0,0.39119,0.00014,29.99442]
[1778021624495,35.67,81174.54,0.0,0.39066,0.00014,29.98163]
[1778021624504,35.67,81174.54,0.0,0.39066,0.00014,29.98163]
[1778021624634,35.68,81174.36,0.0,0.39064,0.00014,29.98112]
[1778021626694,35.68,81173.32,0.0,0.39051,0.00014,29.97782]
[1778021626848,35.68,81173.32,0.0,0.39051,0.00014,29.97782]
[1778021627654,35.68,81172.86,0.0,0.39045,0.00014,29.97637]
[1778021628653,35.68,81172.86,0.0,0.39045,0.00014,29.97637]
[1778021628679,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021628751,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021628932,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021629179,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021629206,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021629432,35.68,81156.42,0.0,0.38819,0.00014,29.92063]
[1778021629675,35.68,81143.89,0.0,0.38646,0.00014,29.87755]
[1778021630213,35.68,81143.89,0.0,0.38646,0.00014,29.87755]
[1778021630244,35.68,81143.89,0.0,0.38646,0.00014,29.87755]
[1778021630697,35.68,81140.76,0.0,0.38603,0.00014,29.86665]
[1778021630883,35.68,81140.76,0.0,0.38603,0.00014,29.86665]
[1778021631124,35.68,81140.76,0.0,0.38603,0.00014,29.86665]
[1778021631202,35.68,81140.76,0.0,0.38603,0.00014,29.86665]
[1778021631418,35.68,81140.76,0.0,0.38603,0.00014,29.86665]
[1778021631688,35.68,81126.59,0.0,0.38409,0.00014,29.81703]
[1778021631950,35.68,81126.59,0.0,0.38409,0.00014,29.81703]
[1778021632167,35.68,81126.59,0.0,0.38409,0.00014,29.81703]
[1778021632196,35.68,81126.59,0.0,0.38409,0.00014,29.81703]
[1778021632695,35.68,81113.87,0.0,0.38234,0.00014,29.77192]
[1778021633414,35.68,81113.87,0.0,0.38234,0.00014,29.77192]
[1778021633432,35.68,81113.87,0.0,0.38234,0.00014,29.77192]
[1778021633441,35.68,81113.87,0.0,0.38234,0.00014,29.77192]
[1778021633703,35.68,81110.09,0.0,0.38182,0.00014,29.75842]
[1778021633743,35.68,81110.09,0.0,0.38182,0.00014,29.75842]
[1778021635541,35.68,81109.02,0.0,0.38168,0.00014,29.75461]
[1778021635582,35.68,81109.02,0.0,0.38168,0.00014,29.75461]
[1778021637599,35.68,81106.51,0.0,0.38134,0.00014,29.74564]
[1778021637643,35.68,81106.51,0.0,0.38134,0.00014,29.74564]
[1778021640140,35.68,81110.18,0.0,0.38184,0.00014,29.75885]
[1778021641593,35.68,81104.44,0.0,0.38106,0.00014,29.73829]
[1778021642017,35.68,81103.33,0.0,0.38091,0.00014,29.73432]
[1778021642714,35.68,81100.35,0.0,0.3805,0.00014,29.72359]
[1778021643186,35.68,81089.94,0.0,0.37908,0.00014,29.68579]
[1778021644259,35.68,81089.94,0.0,0.37908,0.00014,29.68579]
[1778021644311,35.68,81089.94,0.0,0.37908,0.00014,29.68579]
[1778021644471,35.68,81089.94,0.0,0.37908,0.00014,29.68579]
[1778021644540,35.68,81087.12,0.0,0.3787,0.00014,29.67558]
[1778021646721,35.68,81078.19,0.0,0.37748,0.00014,29.64293]
[1778021647653,35.68,81078.19,0.0,0.37748,0.00014,29.64293]
[1778021647725,35.68,81078.19,0.0,0.37748,0.00014,29.64293]
[1778021647808,35.69,81076.7,0.0,0.37728,0.00014,29.63752]
[1778021650431,35.69,81076.7,0.0,0.37729,0.00014,29.63761]
[1778021650547,35.69,81076.7,0.0,0.37729,0.00014,29.63761]
[1778021651677,35.69,81079.86,0.0,0.37773,0.00014,29.64944]
[1778021651830,35.69,81085.19,0.0,0.37846,0.00014,29.66911]
[1778021651843,35.69,81085.19,0.0,0.37846,0.00014,29.66911]
[1778021652258,35.69,81085.19,0.0,0.37846,0.00014,29.66911]
[1778021652295,35.69,81085.19,0.0,0.37846,0.00014,29.66911]
[1778021653028,35.69,81086.51,0.0,0.37864,0.00014,29.67394]
[1778021653067,35.69,81086.51,0.0,0.37864,0.00014,29.67394]
[1778021653104,35.69,81086.51,0.0,0.37864,0.00014,29.67394]
[1778021653722,35.69,81086.51,0.0,0.37864,0.00014,29.67394]
[1778021654719,35.69,81087.27,0.0,0.37874,0.00014,29.6768]
[1778021653842,35.69,81087.27,0.0,0.37875,0.00014,29.67687]
[1778021655051,35.69,81087.27,0.0,0.37875,0.00014,29.67687]
[1778021655672,35.69,81091.36,0.0,0.37931,0.00014,29.69194]
[1778021657872,35.69,81101.1,0.0,0.38065,0.00014,29.72736]
[1778021660285,35.69,81100.42,0.0,0.38056,0.00014,29.72495]
[1778021660754,35.7,81099.59,0.0,0.38045,0.00014,29.72204]
[1778021661792,35.7,81099.59,0.0,0.38045,0.00014,29.72204]
[1778021661899,35.7,81098.39,0.0,0.38028,0.00014,29.71775]
[1778021663558,35.7,81098.39,0.0,0.38028,0.00014,29.71775]
[1778021663850,35.7,81101.53,0.0,0.38072,0.00014,29.72919]
[1778021664397,35.7,81106.34,0.0,0.38138,0.00014,29.74649]
[1778021666551,35.7,81113.31,0.0,0.38233,0.00014,29.77152]
[1778021671969,35.7,81112.36,0.0,0.38219,0.00014,29.76483]
[1778021676318,35.7,81110.6,0.0,0.38195,0.00014,29.75859]
[1778021676913,35.7,81108.64,0.0,0.38169,0.00014,29.7516]
[1778021676953,35.7,81108.64,0.0,0.38169,0.00014,29.7516]
[1778021677670,35.7,81108.64,0.0,0.38169,0.00014,29.7516]
[1778021677693,35.7,81107.73,0.0,0.38156,0.00014,29.74834]
[1778021677960,35.7,81107.73,0.0,0.38156,0.00014,29.74834]
[1778021678675,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021678887,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021678962,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021679475,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021679537,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021679561,35.7,81169.43,0.0,0.39003,0.00014,29.963]
[1778021679665,35.7,81167.04,0.0,0.3897,0.00014,29.95494]
[1778021680371,35.7,81167.04,0.0,0.3897,0.00014,29.95494]
[1778021680626,35.7,81167.04,0.0,0.3897,0.00014,29.95494]
[1778021680727,35.7,81174.01,0.0,0.39067,0.00014,29.9785]
[1778021681048,35.7,81174.01,0.0,0.39067,0.00014,29.9785]
[1778021681165,35.7,81174.01,0.0,0.39067,0.00014,29.9785]
[1778021681321,35.7,81174.01,0.0,0.39067,0.00014,29.9785]
[1778021681404,35.7,81177.87,0.0,0.3912,0.00014,29.99143]
[1778021682489,35.7,81177.87,0.0,0.3912,0.00014,29.99143]
[1778021682525,35.7,81177.87,0.0,0.3912,0.00014,29.99143]
[1778021682591,35.7,81177.68,0.0,0.39118,0.00014,29.99088]
[1778021682801,35.7,81177.68,0.0,0.39118,0.00014,29.99088]
[1778021682829,35.7,81177.68,0.0,0.39118,0.00014,29.99088]
[1778021683050,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684061,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684071,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684234,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684265,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684721,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684737,35.7,81177.68,0.0,0.39118,0.00014,29.99096]
[1778021684331,35.71,81165.14,0.0,0.38946,0.00014,29.94887]
[1778021685251,35.71,81165.14,0.0,0.38946,0.00014,29.94887]
[1778021685667,35.71,81162.83,0.0,0.38915,0.00014,29.94124]
[1778021690937,35.71,81159.31,0.0,0.38868,0.00014,29.92951]
[1778021692144,35.71,81160.0,0.0,0.38878,0.00014,29.93192]
[1778021692306,35.71,81160.0,0.0,0.38878,0.00014,29.93192]
[1778021692340,35.71,81160.96,0.0,0.38891,0.00014,29.9353]
[1778021693569,35.71,81160.96,0.0,0.38891,0.00014,29.9353]
[1778021693604,35.71,81160.96,0.0,0.38891,0.00014,29.9353]
[1778021693617,35.71,81160.96,0.0,0.38891,0.00014,29.9353]
[1778021693800,35.72,81166.95,0.0,0.38975,0.00014,29.95583]
[1778021693821,35.72,81166.95,0.0,0.38975,0.00014,29.95583]
[1778021693887,35.72,81166.95,0.0,0.38975,0.00014,29.95583]
[1778021694630,35.72,81177.37,0.0,0.39119,0.00014,29.99093]
[1778021696219,35.72,81180.44,0.0,0.39161,0.00014,30.00116]
[1778021696287,35.72,81179.9,0.0,0.39154,0.00014,29.99945]
[1778021697547,35.72,81179.9,0.0,0.39154,0.00014,29.99945]
[1778021697706,35.72,81175.52,0.0,0.39094,0.00014,29.985]
[1778021699121,35.72,81182.84,0.0,0.39195,0.00014,30.00939]
[1778021699172,35.72,81182.84,0.0,0.39195,0.00014,30.00948]
[1778021700008,35.72,81182.84,0.0,0.39195,0.00014,30.00948]
[1778021700023,35.72,81182.84,0.0,0.39195,0.00014,30.00948]
[1778021700105,35.72,81182.84,0.0,0.39195,0.00014,30.00948]
[1778021700124,35.72,81182.84,0.0,0.39195,0.00014,30.00948]
[1778021700778,35.72,81185.77,0.0,0.39236,0.00014,30.01926]
[1778021702236,35.72,81185.77,0.0,0.39237,0.00014,30.01934]
[1778021702280,35.72,81185.77,0.0,0.39237,0.00014,30.01934]
[1778021702555,35.73,81194.58,0.0,0.39358,0.00014,30.04841]
[1778021702932,35.73,81194.58,0.0,0.39358,0.00014,30.04841]
[1778021702937,35.73,81194.58,0.0,0.39358,0.00014,30.04841]
[1778021703635,35.73,81190.01,0.0,0.39296,0.00014,30.03346]
[1778021706311,35.73,81185.0,0.0,0.39227,0.00014,30.01703]
[1778021706702,35.73,81182.42,0.0,0.39192,0.00014,30.00861]
[1778021708762,35.73,81174.07,0.0,0.39078,0.00014,29.98094]
[1778021709576,35.73,81174.07,0.0,0.39078,0.00014,29.98094]
[1778021709619,35.73,81174.7,0.0,0.39087,0.00014,29.98305]
[1778021710252,35.73,81174.7,0.0,0.39087,0.00014,29.98305]
[1778021710263,35.73,81182.0,0.0,0.39188,0.00014,30.00748]
[1778021714152,35.74,81183.58,0.0,0.3921,0.00014,30.01296]
[1778021714162,35.74,81183.58,0.0,0.3921,0.00014,30.01296]
[1778021714187,35.74,81183.58,0.0,0.3921,0.00014,30.01296]
[1778021714289,35.74,81183.58,0.0,0.39211,0.00014,30.01303]
[1778021715638,35.74,81183.58,0.0,0.39211,0.00014,30.01303]
[1778021715658,35.74,81183.58,0.0,0.39211,0.00014,30.01303]
[1778021715753,35.74,81183.58,0.0,0.39211,0.00014,30.01303]
[1778021715777,35.74,81171.4,0.0,0.39044,0.00014,29.97258]
[1778021715920,35.74,81171.4,0.0,0.39044,0.00014,29.97258]
[1778021716198,35.74,81171.4,0.0,0.39044,0.00014,29.97258]
[1778021716567,35.74,81171.4,0.0,0.39044,0.00014,29.97258]
[1778021716610,35.74,81190.45,0.0,0.39306,0.00014,30.03588]
[1778021717706,35.74,81190.45,0.0,0.39306,0.00014,30.03588]
[1778021717733,35.74,81190.45,0.0,0.39306,0.00014,30.03588]
[1778021717748,35.74,81190.45,0.0,0.39306,0.00014,30.03588]
[1778021717771,35.74,81196.11,0.0,0.39385,0.00014,30.0546]
[1778021718310,35.74,81196.11,0.0,0.39385,0.00014,30.0546]
[1778021718392,35.74,81196.11,0.0,0.39385,0.00014,30.0546]
[1778021718484,35.74,81196.3,0.0,0.39388,0.00014,30.05522]
[1778021719511,35.74,81196.3,0.0,0.39388,0.00014,30.05522]
[1778021719694,35.74,81196.3,0.0,0.39388,0.00014,30.05522]
[1778021720495,35.74,81196.21,0.0,0.39387,0.00014,30.05498]
[1778021720514,35.74,81196.21,0.0,0.39387,0.00014,30.05498]
[1778021720522,35.74,81196.21,0.0,0.39387,0.00014,30.05498]
[1778021720525,35.74,81207.42,0.0,0.39541,0.00014,30.09145]
[1778021721366,35.74,81207.42,0.0,0.39541,0.00014,30.09145]
[1778021721401,35.74,81207.42,0.0,0.39541,0.00014,30.09145]
[1778021721715,35.74,81207.42,0.0,0.39541,0.00014,30.09145]
[1778021721809,35.75,81208.27,0.0,0.39553,0.00014,30.09427]
[1778021722175,35.75,81208.27,0.0,0.39553,0.00014,30.09427]
[1778021722194,35.75,81208.27,0.0,0.39553,0.00014,30.09427]
[1778021722526,35.75,81208.27,0.0,0.39553,0.00014,30.09427]
[1778021722537,35.75,81208.27,0.0,0.39553,0.00014,30.09427]
[1778021722564,35.75,81204.49,0.0,0.39501,0.00014,30.08205]
[1778021724543,35.75,81203.17,0.0,0.39483,0.00014,30.0778]
[1778021730220,35.75,81200.58,0.0,0.39449,0.00014,30.06963]
[1778021735336,35.75,81202.12,0.0,0.3947,0.00014,30.07149]
[1778021735550,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736103,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736176,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736192,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736262,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736285,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736310,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736370,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736455,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736628,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736730,35.75,81206.89,0.0,0.39536,0.00014,30.08697]
[1778021736729,35.75,81197.99,0.0,0.39413,0.00014,30.05815]
[1778021737251,35.75,81197.99,0.0,0.39413,0.00014,30.05815]
[1778021737279,35.75,81197.99,0.0,0.39413,0.00014,30.05815]
[1778021737295,35.75,81197.99,0.0,0.39413,0.00014,30.05815]
[1778021737325,35.75,81197.99,0.0,0.39413,0.00014,30.05815]
[1778021737945,35.75,81190.57,0.0,0.39311,0.00014,30.03386]
[1778021737985,35.75,81190.57,0.0,0.39311,0.00014,30.03386]
[1778021737999,35.75,81190.57,0.0,0.39311,0.00014,30.03386]
[1778021738421,35.75,81190.57,0.0,0.39311,0.00014,30.03386]
[1778021738764,35.76,81188.79,0.0,0.39287,0.00014,30.0281]
[1778021739714,35.76,81188.79,0.0,0.39287,0.00014,30.0281]
[1778021739732,35.76,81188.79,0.0,0.39287,0.00014,30.0281]
[1778021740620,35.76,81191.32,0.0,0.39322,0.00014,30.03648]
[1778021740716,35.76,81190.13,0.0,0.39306,0.00014,30.03263]
[1778021745742,35.76,81190.9,0.0,0.39318,0.00014,30.0354]
[1778021747036,35.76,81192.63,0.0,0.39342,0.00014,30.04119]
[1778021747767,35.76,81192.63,0.0,0.39342,0.00014,30.04119]
[1778021748494,35.76,81199.24,0.0,0.39433,0.00014,30.06284]
[1778021750955,35.76,81190.06,0.0,0.39307,0.00014,30.03291]
[1778021752151,35.77,81186.85,0.0,0.39264,0.00014,30.02241]
[1778021756793,35.77,81178.96,0.0,0.39156,0.00014,29.99659]
[1778021756801,35.77,81179.93,0.0,0.39171,0.00014,29.99999]
[1778021758599,35.77,81188.54,0.0,0.39289,0.00014,30.02854]
[1778021759222,35.77,81188.54,0.0,0.39289,0.00014,30.02854]
[1778021759838,35.78,81188.06,0.0,0.39283,0.00014,30.02709]
[1778021761109,35.78,81188.06,0.0,0.39283,0.00014,30.02709]
[1778021761176,35.78,81188.06,0.0,0.39283,0.00014,30.02709]
[1778021762721,35.78,81194.83,0.0,0.39377,0.00014,30.04936]
[1778021763823,35.78,81183.96,0.0,0.39228,0.00014,30.01381]
[1778021764750,35.78,81172.09,0.0,0.39065,0.00014,29.9744]
[1778021764896,35.78,81172.09,0.0,0.39065,0.00014,29.9744]
[1778021765733,35.78,81172.09,0.0,0.39065,0.00014,29.9744]
[1778021765800,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021766345,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021766356,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021766655,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021766913,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021767081,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021767136,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021767244,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021767712,35.78,81173.91,0.0,0.39091,0.00014,29.98059]
[1778021767765,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021768364,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021768942,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021769037,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021769055,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021769631,35.78,81161.83,0.0,0.38926,0.00014,29.94018]
[1778021769852,35.79,81163.32,0.0,0.38947,0.00014,29.94536]
[1778021770988,35.79,81163.32,0.0,0.38947,0.00014,29.94536]
[1778021772138,35.79,81166.73,0.0,0.38994,0.00014,29.95687]
[1778021772144,35.79,81166.73,0.0,0.38994,0.00014,29.95687]
[1778021772703,35.79,81167.67,0.0,0.39007,0.00014,29.96015]
[1778021777738,35.8,81169.25,0.0,0.39032,0.00014,29.96609]
[1778021778088,35.8,81169.25,0.0,0.39032,0.00014,29.96609]
[1778021778336,35.8,81169.25,0.0,0.39032,0.00014,29.96609]
[1778021778467,35.8,81169.25,0.0,0.39032,0.00014,29.96609]
[1778021778475,35.8,81169.25,0.0,0.39032,0.00014,29.96609]
[1778021778744,35.8,81169.87,0.0,0.39041,0.00014,29.96817]
[1778021779768,35.8,81180.28,0.0,0.39184,0.00014,30.00308]
[1778021781164,35.8,81180.28,0.0,0.39185,0.00014,30.00316]
[1778021781173,35.8,81180.28,0.0,0.39185,0.00014,30.00316]
[1778021781766,35.8,81176.91,0.0,0.39139,0.00014,29.99205]
[1778021783630,35.8,81177.63,0.0,0.39149,0.00014,29.99453]
[1778021783641,35.8,81177.63,0.0,0.39149,0.00014,29.99453]
[1778021784076,35.8,81177.87,0.0,0.39153,0.00014,29.99542]
[1778021784263,35.8,81177.87,0.0,0.39153,0.00014,29.99542]
[1778021784326,35.8,81177.87,0.0,0.39153,0.00014,29.99542]
[1778021784526,35.8,81177.87,0.0,0.39153,0.00014,29.99542]
[1778021784792,35.81,81180.78,0.0,0.39193,0.00014,30.00516]
[1778021785315,35.81,81180.78,0.0,0.39193,0.00014,30.00516]
[1778021785794,35.81,81188.87,0.0,0.39305,0.00014,30.03192]
[1778021786118,35.81,81188.87,0.0,0.39305,0.00014,30.03192]
[1778021786801,35.81,81185.01,0.0,0.39252,0.00014,30.01928]
[1778021787394,35.81,81185.01,0.0,0.39252,0.00014,30.01928]
[1778021787808,35.81,81184.56,0.0,0.39246,0.00014,30.01787]
[1778021791822,35.81,81183.4,0.0,0.39231,0.00014,30.01425]
[1778021791835,35.81,81179.03,0.0,0.3917,0.00014,29.99652]
[1778021791905,35.81,81179.03,0.0,0.3917,0.00014,29.99652]
[1778021792845,35.81,81176.44,0.0,0.39135,0.00014,29.98799]
[1778021793853,35.81,81161.96,0.0,0.38936,0.00014,29.93945]
[1778021794860,35.81,81160.87,0.0,0.38922,0.00014,29.93578]
[1778021794959,35.81,81160.87,0.0,0.38922,0.00014,29.93578]
[1778021794975,35.81,81160.87,0.0,0.38922,0.00014,29.93578]
[1778021795868,35.81,81162.27,0.0,0.38941,0.00014,29.94053]
[1778021800769,35.82,81167.57,0.0,0.39015,0.00014,29.95864]
[1778021801246,35.82,81166.71,0.0,0.39003,0.00014,29.95585]
[1778021801395,35.82,81166.71,0.0,0.39003,0.00014,29.95585]
[1778021801402,35.82,81166.71,0.0,0.39003,0.00014,29.95585]
[1778021805271,35.82,81164.92,0.0,0.3898,0.00014,29.95015]
[1778021805679,35.82,81164.13,0.0,0.3897,0.00014,29.9476]
[1778021810973,35.83,81164.86,0.0,0.38983,0.00014,29.95069]
[1778021816019,35.84,81156.33,0.0,0.38868,0.00014,29.92232]
[1778021817923,35.84,81156.33,0.0,0.38868,0.00014,29.92232]
[1778021817934,35.84,81156.53,0.0,0.38871,0.00014,29.92303]
[1778021818446,35.84,81156.53,0.0,0.38871,0.00014,29.92303]
[1778021819415,35.84,81155.29,0.0,0.38854,0.00014,29.91884]
[1778021821861,35.84,81153.45,0.0,0.38829,0.00014,29.9126]
[1778021821924,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822072,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822108,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822255,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822421,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822720,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822838,35.84,81158.59,0.0,0.38899,0.00014,29.93009]
[1778021822895,35.84,81144.08,0.0,0.38701,0.00014,29.88061]
[1778021822977,35.84,81144.08,0.0,0.38701,0.00014,29.88061]
[1778021823051,35.84,81144.08,0.0,0.38701,0.00014,29.88061]
[1778021823916,35.84,81144.08,0.0,0.38701,0.00014,29.88061]
[1778021823544,35.84,81119.59,0.0,0.38366,0.00014,29.79546]
[1778021824888,35.84,81116.45,0.0,0.38323,0.00014,29.7843]
[1778021825738,35.84,81116.45,0.0,0.38323,0.00014,29.7843]
[1778021825794,35.84,81116.45,0.0,0.38323,0.00014,29.7843]
[1778021825914,35.84,81116.53,0.0,0.38324,0.00014,29.78458]
[1778021827420,35.84,81117.88,0.0,0.38342,0.00014,29.78934]
[1778021827793,35.84,81117.94,0.0,0.38343,0.00014,29.78953]
[1778021829027,35.84,81113.59,0.0,0.38284,0.00014,29.77415]
[1778021829653,35.84,81111.98,0.0,0.38262,0.00014,29.76845]
[1778021831065,35.84,81111.16,0.0,0.3825,0.00014,29.76554]
[1778021831587,35.84,81111.16,0.0,0.3825,0.00014,29.76554]
[1778021831801,35.84,81112.3,0.0,0.38266,0.00014,29.76959]
[1778021834051,35.84,81111.94,0.0,0.38261,0.00014,29.76832]
[1778021834227,35.84,81111.94,0.0,0.38261,0.00014,29.76832]
[1778021834651,35.84,81111.94,0.0,0.38261,0.00014,29.76832]
[1778021834822,35.84,81111.23,0.0,0.38251,0.00014,29.7658]
[1778021836118,35.84,81115.57,0.0,0.38311,0.00014,29.78117]
[1778021836691,35.84,81115.57,0.0,0.38311,0.00014,29.78117]
[1778021837661,35.84,81116.6,0.0,0.38325,0.00014,29.78481]
[1778021837780,35.84,81116.21,0.0,0.38319,0.00014,29.78342]
[1778021838103,35.84,81116.21,0.0,0.38319,0.00014,29.78342]
[1778021838158,35.84,81116.21,0.0,0.38319,0.00014,29.78342]
[1778021838842,35.84,81115.32,0.0,0.38307,0.00014,29.78027]
[1778021839670,35.84,81115.32,0.0,0.38307,0.00014,29.78027]
[1778021839737,35.84,81108.1,0.0,0.38209,0.00014,29.75465]
[1778021844211,35.84,81116.88,0.0,0.38329,0.00014,29.78582]
[1778021846225,35.84,81109.12,0.0,0.38223,0.00014,29.75832]
[1778021851293,35.84,81114.47,0.0,0.38296,0.00014,29.77733]
[1778021857302,35.84,81117.44,0.0,0.38335,0.00014,29.78439]
[1778021862338,35.84,81111.89,0.0,0.38259,0.00014,29.76476]
[1778021867372,35.84,81110.77,0.0,0.38244,0.00014,29.76085]
[1778021872589,35.84,81113.9,0.0,0.38287,0.00014,29.77198]
[1778021876021,35.84,81114.96,0.0,0.38302,0.00014,29.77576]
[1778021876029,35.84,81114.96,0.0,0.38302,0.00014,29.77576]
[1778021876969,35.84,81113.76,0.0,0.38285,0.00014,29.77153]
[1778021877414,35.84,81113.76,0.0,0.38285,0.00014,29.77153]
[1778021877917,35.84,81113.76,0.0,0.38285,0.00014,29.77153]
[1778021877943,35.84,81111.75,0.0,0.38258,0.00014,29.76442]
[1778021878038,35.84,81111.75,0.0,0.38258,0.00014,29.76442]
[1778021878131,35.84,81111.75,0.0,0.38258,0.00014,29.76442]
[1778021878144,35.84,81111.75,0.0,0.38258,0.00014,29.76442]
[1778021878452,35.84,81111.75,0.0,0.38258,0.00014,29.76442]
[1778021880862,35.84,81108.53,0.0,0.38214,0.00014,29.75299]
[1778021881459,35.84,81106.3,0.0,0.38184,0.00014,29.7451]
[1778021882780,35.84,81106.44,0.0,0.38186,0.00014,29.7456]
[1778021882960,35.84,81108.87,0.0,0.38219,0.00014,29.7543]
[1778021883522,35.84,81108.87,0.0,0.38219,0.00014,29.7543]
[1778021883913,35.84,81108.87,0.0,0.38219,0.00014,29.7543]
[1778021890394,35.84,81108.81,0.0,0.38219,0.00014,29.75424]
[1778021892230,35.85,81108.87,0.0,0.3822,0.00014,29.7545]
[1778021892550,35.85,81108.87,0.0,0.3822,0.00014,29.75453]
[1778021893786,35.85,81108.87,0.0,0.3822,0.00014,29.75453]
[1778021893939,35.85,81097.74,0.0,0.38069,0.00014,29.71481]
[1778021895534,35.85,81103.03,0.0,0.38141,0.00014,29.73382]
[1778021896252,35.85,81104.92,0.0,0.38167,0.00014,29.74058]
[1778021896578,35.85,81104.92,0.0,0.38167,0.00014,29.74061]
[1778021901651,35.85,81093.48,0.0,0.38012,0.00014,29.69971]
[1778021902968,35.85,81093.48,0.0,0.38012,0.00014,29.69971]
[1778021903185,35.85,81091.07,0.0,0.37979,0.00014,29.69104]
[1778021903990,35.85,81089.99,0.0,0.37965,0.00014,29.68725]
[1778021904340,35.85,81089.99,0.0,0.37965,0.00014,29.68725]
[1778021904635,35.85,81089.99,0.0,0.37965,0.00014,29.68725]
[1778021909669,35.85,81088.02,0.0,0.37939,0.00014,29.68043]
[1778021910261,35.85,81088.02,0.0,0.37939,0.00014,29.68043]
[1778021910305,35.85,81088.02,0.0,0.37939,0.00014,29.68043]
[1778021910436,35.85,81088.02,0.0,0.37939,0.00014,29.68043]
[1778021910676,35.86,81088.02,0.0,0.37939,0.00014,29.68049]
[1778021911521,35.86,81088.02,0.0,0.37939,0.00014,29.68049]
[1778021911546,35.86,81088.02,0.0,0.37939,0.00014,29.68049]
[1778021911978,35.86,81079.8,0.0,0.37827,0.00014,29.64735]
[1778021912419,35.86,81079.8,0.0,0.37827,0.00014,29.64735]
[1778021912432,35.86,81079.8,0.0,0.37827,0.00014,29.64735]
[1778021912664,35.86,81079.8,0.0,0.37827,0.00014,29.64735]
[1778021912756,35.86,81081.48,0.0,0.3785,0.00014,29.65349]
[1778021914017,35.86,81081.48,0.0,0.3785,0.00014,29.65349]
[1778021914160,35.86,81081.48,0.0,0.3785,0.00014,29.65357]
[1778021914705,35.86,81081.32,0.0,0.37848,0.00014,29.65307]
[1778021915749,35.86,81089.76,0.0,0.37963,0.00014,29.68381]
[1778021918019,35.86,81096.62,0.0,0.38057,0.00014,29.70871]
[1778021923061,35.86,81098.1,0.0,0.38078,0.00014,29.71416]
[1778021925734,35.86,81096.65,0.0,0.38059,0.00014,29.70902]
[1778021925745,35.86,81096.65,0.0,0.38059,0.00014,29.70902]
[1778021927501,35.87,81090.93,0.0,0.37981,0.00014,29.68851]
[1778021927526,35.87,81090.93,0.0,0.37981,0.00014,29.68851]
[1778021928540,35.87,81090.93,0.0,0.37981,0.00014,29.68851]
[1778021928546,35.87,81090.93,0.0,0.37981,0.00014,29.68851]
[1778021928983,35.87,81088.4,0.0,0.37947,0.00014,29.67946]
[1778021932577,35.87,81089.75,0.0,0.37966,0.00014,29.68451]
[1778021932833,35.87,81089.75,0.0,0.37967,0.00014,29.68456]
[1778021933793,35.87,81089.75,0.0,0.37967,0.00014,29.68456]
[1778021934624,35.87,81088.81,0.0,0.37954,0.00014,29.68115]
[1778021934848,35.87,81088.9,0.0,0.37955,0.00014,29.68158]
[1778021939880,35.87,81093.43,0.0,0.38018,0.00014,29.69814]
[1778021944915,35.87,81090.94,0.0,0.37985,0.00014,29.68936]
[1778021945689,35.87,81090.94,0.0,0.37985,0.00014,29.68936]
[1778021945699,35.87,81090.94,0.0,0.37985,0.00014,29.68936]
[1778021945926,35.87,81090.65,0.0,0.37981,0.00014,29.68835]
[1778021948734,35.88,81089.99,0.0,0.37972,0.00014,29.68606]
[1778021948753,35.88,81089.99,0.0,0.37972,0.00014,29.68606]
[1778021948943,35.88,81090.24,0.0,0.37976,0.00014,29.68701]
[1778021953979,35.88,81087.9,0.0,0.37945,0.00014,29.67879]
[1778021959023,35.88,81088.63,0.0,0.37956,0.00014,29.68169]
[1778021961396,35.88,81087.55,0.0,0.37942,0.00014,29.67788]
[1778021961413,35.88,81087.55,0.0,0.37942,0.00014,29.67788]
[1778021962883,35.88,81084.63,0.0,0.37903,0.00014,29.66735]
[1778021963052,35.88,81084.93,0.0,0.37907,0.00014,29.6685]
[1778021966925,35.89,81086.63,0.0,0.37931,0.00014,29.67485]
[1778021967079,35.89,81086.36,0.0,0.37927,0.00014,29.67393]
[1778021968843,35.89,81088.39,0.0,0.37955,0.00014,29.68134]
[1778021968943,35.89,81088.39,0.0,0.37955,0.00014,29.68134]
[1778021969093,35.89,81090.87,0.0,0.37989,0.00014,29.69035]
[1778021974127,35.89,81095.95,0.0,0.38058,0.00014,29.7055]
[1778021979311,35.89,81093.85,0.0,0.3803,0.00014,29.69809]
[1778021984582,35.9,81094.71,0.0,0.38042,0.00014,29.70137]
[1778021991322,35.9,81095.17,0.0,0.3805,0.00014,29.70324]
[1778021996967,35.9,81096.97,0.0,0.38075,0.00014,29.70986]
[1778021997131,35.9,81096.04,0.0,0.38062,0.00014,29.70658]
[1778021997433,35.9,81096.04,0.0,0.38062,0.00014,29.70658]
[1778021997458,35.9,81096.04,0.0,0.38062,0.00014,29.70658]
[1778021997737,35.9,81092.28,0.0,0.38011,0.00014,29.69305]
[1778021998893,35.9,81092.28,0.0,0.38011,0.00014,29.69305]
[1778021999331,35.9,81087.77,0.0,0.3795,0.00014,29.67684]
[1778021999339,35.9,81087.77,0.0,0.3795,0.00014,29.67684]
[1778021999566,35.9,81087.77,0.0,0.3795,0.00014,29.67684]
[1778022000121,35.9,81090.8,0.0,0.37991,0.00014,29.68783]
[1778022001321,35.9,81092.42,0.0,0.38014,0.00014,29.69367]
[1778022001334,35.9,81092.42,0.0,0.38014,0.00014,29.69367]
[1778022001394,35.9,81091.22,0.0,0.37997,0.00014,29.68939]
[1778022003076,35.9,81091.22,0.0,0.37997,0.00014,29.68939]
[1778022003280,35.9,81091.22,0.0,0.37998,0.00014,29.68943]
[1778022003289,35.9,81091.22,0.0,0.37998,0.00014,29.68943]
[1778022006297,35.9,81082.82,0.0,0.37884,0.00014,29.65915]
[1778022006330,35.9,81082.82,0.0,0.37884,0.00014,29.65915]
[1778022006537,35.9,81082.82,0.0,0.37884,0.00014,29.65915]
[1778022006931,35.9,81082.82,0.0,0.37884,0.00014,29.65915]
[1778022007031,35.9,81082.82,0.0,0.37884,0.00014,29.65915]
[1778022007051,35.9,81073.52,0.0,0.37758,0.00014,29.62526]
[1778022007538,35.9,81073.52,0.0,0.37758,0.00014,29.62526]
[1778022008784,35.91,81080.33,0.0,0.37851,0.00014,29.65021]
[1778022008977,35.91,81080.33,0.0,0.37851,0.00014,29.65021]
[1778022009453,35.91,81080.49,0.0,0.37853,0.00014,29.65093]
[1778022009586,35.91,81080.49,0.0,0.37853,0.00014,29.65093]
[1778022010081,35.91,81089.07,0.0,0.3797,0.00014,29.68205]
[1778022011062,35.91,81089.07,0.0,0.3797,0.00014,29.68205]
[1778022011069,35.91,81089.07,0.0,0.3797,0.00014,29.68205]
[1778022011074,35.91,81089.07,0.0,0.3797,0.00014,29.68205]
[1778022011115,35.91,81104.42,0.0,0.38179,0.00014,29.73721]
[1778022011492,35.91,81104.42,0.0,0.38179,0.00014,29.73721]
[1778022012096,35.91,81107.07,0.0,0.38215,0.00014,29.74664]
[1778022012250,35.91,81107.07,0.0,0.38215,0.00014,29.74664]
[1778022013059,35.91,81107.47,0.0,0.38221,0.00014,29.74806]
[1778022013494,35.91,81107.47,0.0,0.38221,0.00014,29.74806]
[1778022013556,35.91,81107.47,0.0,0.38221,0.00014,29.74806]
[1778022013632,35.91,81107.22,0.0,0.38217,0.00014,29.74717]
[1778022014345,35.91,81107.22,0.0,0.38217,0.00014,29.74717]
[1778022015078,35.91,81107.22,0.0,0.38217,0.00014,29.74717]
[1778022015468,35.91,81108.03,0.0,0.38228,0.00014,29.75004]
[1778022017550,35.91,81106.4,0.0,0.38206,0.00014,29.74425]
[1778022017576,35.91,81106.4,0.0,0.38206,0.00014,29.74425]
[1778022017813,35.91,81106.4,0.0,0.38206,0.00014,29.74425]
[1778022017849,35.91,81106.4,0.0,0.38206,0.00014,29.74425]
[1778022020931,35.91,81101.14,0.0,0.38135,0.00014,29.72553]
[1778022020949,35.91,81101.14,0.0,0.38135,0.00014,29.72553]
[1778022021521,35.91,81106.28,0.0,0.38205,0.00014,29.74386]
[1778022021618,35.91,81108.66,0.0,0.38237,0.00014,29.75233]
[1778022024331,35.91,81109.48,0.0,0.38248,0.00014,29.75525]
[1778022024363,35.91,81109.48,0.0,0.38248,0.00014,29.75525]
[1778022025594,35.91,81117.4,0.0,0.38356,0.00014,29.78321]
[1778022031134,35.91,81118.51,0.0,0.38371,0.00014,29.78707]
[1778022031534,35.91,81118.65,0.0,0.38372,0.00014,29.78417]
[1778022032895,35.91,81118.65,0.0,0.38372,0.00014,29.78417]
[1778022032960,35.91,81120.65,0.0,0.38399,0.00014,29.79117]
[1778022033976,35.91,81120.65,0.0,0.38399,0.00014,29.79117]
[1778022034037,35.91,81120.65,0.0,0.38399,0.00014,29.79117]
[1778022034857,35.91,81119.68,0.0,0.38386,0.00014,29.78775]
[1778022034930,35.91,81119.68,0.0,0.38386,0.00014,29.78775]
[1778022035078,35.91,81119.68,0.0,0.38386,0.00014,29.78775]
[1778022035094,35.91,81123.21,0.0,0.38434,0.00014,29.80011]
[1778022035690,35.91,81123.21,0.0,0.38434,0.00014,29.80011]
[1778022036106,35.91,81132.11,0.0,0.38555,0.00014,29.83108]
[1778022036408,35.91,81132.11,0.0,0.38555,0.00014,29.83108]
[1778022037137,35.91,81137.56,0.0,0.38629,0.00014,29.84986]
[1778022037197,35.91,81137.56,0.0,0.38629,0.00014,29.84986]
[1778022037776,35.91,81137.56,0.0,0.38629,0.00014,29.84986]
[1778022037905,35.91,81137.56,0.0,0.38629,0.00014,29.84986]
[1778022039767,35.91,81136.68,0.0,0.38617,0.00014,29.84678]
[1778022045479,35.9,81134.55,0.0,0.38587,0.00014,29.83914]
[1778022046749,35.9,81131.26,0.0,0.38541,0.00014,29.82764]
[1778022047084,35.9,81131.99,0.0,0.38551,0.00014,29.83013]
[1778022052097,35.9,81131.83,0.0,0.38548,0.00014,29.82942]
[1778022057125,35.9,81130.88,0.0,0.38534,0.00014,29.8258]
[1778022058666,35.89,81132.59,0.0,0.38557,0.00014,29.83162]
[1778022058673,35.89,81132.59,0.0,0.38557,0.00014,29.83162]
[1778022059807,35.89,81132.37,0.0,0.38554,0.00014,29.8308]
[1778022059957,35.89,81132.37,0.0,0.38554,0.00014,29.8308]
[1778022060108,35.89,81132.37,0.0,0.38554,0.00014,29.8308]
[1778022060194,35.89,81132.37,0.0,0.38554,0.00014,29.8308]
[1778022060183,35.89,81132.31,0.0,0.38552,0.00014,29.83053]
[1778022061058,35.89,81132.31,0.0,0.38552,0.00014,29.83053]
[1778022061112,35.89,81125.1,0.0,0.38454,0.00014,29.80538]
[1778022061461,35.89,81125.1,0.0,0.38454,0.00014,29.80538]
[1778022062220,35.89,81123.76,0.0,0.38435,0.00014,29.8007]
[1778022062456,35.89,81123.76,0.0,0.38435,0.00014,29.8007]
[1778022064132,35.89,81123.76,0.0,0.38435,0.00014,29.80065]
[1778022064202,35.89,81121.95,0.0,0.3841,0.00014,29.79424]
[1778022064875,35.89,81121.95,0.0,0.3841,0.00014,29.79424]
[1778022064948,35.89,81121.95,0.0,0.3841,0.00014,29.79424]
[1778022066048,35.89,81118.35,0.0,0.38361,0.00014,29.7816]
[1778022066124,35.89,81118.35,0.0,0.38361,0.00014,29.7816]
[1778022066146,35.89,81118.35,0.0,0.38361,0.00014,29.7816]
[1778022066203,35.89,81107.2,0.0,0.38209,0.00014,29.74211]
[1778022066767,35.89,81107.2,0.0,0.38209,0.00014,29.74211]
[1778022066775,35.89,81107.2,0.0,0.38209,0.00014,29.74211]
[1778022066869,35.89,81105.53,0.0,0.38186,0.00014,29.73617]
[1778022067325,35.89,81105.53,0.0,0.38186,0.00014,29.73617]
[1778022068066,35.89,81105.53,0.0,0.38186,0.00014,29.73617]
[1778022068149,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022068730,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022068751,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022069400,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022069728,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022069737,35.89,81107.14,0.0,0.38208,0.00014,29.7419]
[1778022069812,35.89,81103.88,0.0,0.38164,0.00014,29.73029]
[1778022070439,35.89,81103.88,0.0,0.38164,0.00014,29.73029]
[1778022071135,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022071312,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022071325,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022071750,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022072045,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022072186,35.89,81099.18,0.0,0.381,0.00014,29.7135]
[1778022072327,35.89,81092.69,0.0,0.38011,0.00014,29.69018]
[1778022073070,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022073868,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022073958,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022074124,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022074129,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022074160,35.89,81075.52,0.0,0.37778,0.00014,29.62784]
[1778022074138,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022074540,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022074552,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022075920,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022076035,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022076161,35.89,81070.4,0.0,0.37709,0.00014,29.60912]
[1778022076211,35.89,81068.69,0.0,0.37686,0.00014,29.60297]
[1778022081218,35.89,81064.19,0.0,0.37626,0.00014,29.5866]
[1778022082006,35.9,81063.27,0.0,0.37614,0.00014,29.58328]
[1778022082028,35.9,81063.27,0.0,0.37614,0.00014,29.58328]
[1778022082211,35.9,81063.27,0.0,0.37614,0.00014,29.58328]
[1778022082897,35.9,81058.31,0.0,0.37547,0.00014,29.56504]
[1778022084115,35.9,81058.31,0.0,0.37547,0.00014,29.56504]
[1778022084243,35.9,81059.57,0.0,0.37565,0.00014,29.56991]
[1778022084256,35.9,81059.57,0.0,0.37565,0.00014,29.56991]
[1778022084261,35.9,81059.57,0.0,0.37565,0.00014,29.56991]
[1778022084673,35.9,81059.57,0.0,0.37565,0.00014,29.56991]
[1778022086241,35.9,81058.72,0.0,0.37554,0.00014,29.56684]
[1778022086924,35.9,81057.98,0.0,0.37544,0.00014,29.56419]
[1778022087594,35.9,81057.98,0.0,0.37544,0.00014,29.56419]
[1778022090103,35.9,81058.59,0.0,0.37553,0.00014,29.56664]
[1778022095351,35.91,81058.51,0.0,0.37553,0.00014,29.56354]
[1778022095393,35.91,81058.51,0.0,0.37553,0.00014,29.56354]
[1778022095453,35.91,81058.51,0.0,0.37553,0.00014,29.56354]
[1778022096001,35.91,81058.51,0.0,0.37553,0.00014,29.56354]
[1778022096012,35.91,81058.51,0.0,0.37553,0.00014,29.56354]
[1778022096102,35.91,81066.69,0.0,0.37665,0.00014,29.59402]
[1778022097305,35.91,81066.61,0.0,0.37664,0.00014,29.59372]
[1778022098395,35.91,81068.49,0.0,0.3769,0.00014,29.60073]
[1778022099954,35.91,81069.29,0.0,0.37701,0.00014,29.60374]
[1778022099969,35.91,81069.29,0.0,0.37701,0.00014,29.60374]
[1778022101391,35.92,81062.96,0.0,0.37616,0.00014,29.58062]
[1778022102444,35.92,81061.36,0.0,0.37595,0.00014,29.57479]
[1778022102708,35.92,81061.36,0.0,0.37595,0.00014,29.57479]
[1778022102713,35.92,81061.36,0.0,0.37595,0.00014,29.57479]
[1778022103887,35.92,81061.36,0.0,0.37595,0.00014,29.57488]
[1778022104461,35.92,81061.49,0.0,0.37597,0.00014,29.57536]
[1778022104760,35.92,81061.49,0.0,0.37597,0.00014,29.57536]
[1778022104775,35.92,81061.49,0.0,0.37597,0.00014,29.57536]
[1778022108294,35.92,81056.44,0.0,0.3753,0.00014,29.55707]
[1778022108326,35.92,81056.44,0.0,0.3753,0.00014,29.55707]
[1778022108495,35.92,81056.44,0.0,0.3753,0.00014,29.55707]
[1778022109081,35.92,81056.67,0.0,0.37534,0.00014,29.55803]
[1778022114116,35.93,81057.17,0.0,0.37543,0.00014,29.5604]
[1778022119151,35.93,81063.21,0.0,0.37626,0.00014,29.58325]
[1778022124188,35.94,81062.33,0.0,0.37616,0.00014,29.58043]
[1778022124975,35.94,81062.33,0.0,0.37616,0.00014,29.58043]
[1778022125116,35.94,81062.33,0.0,0.37616,0.00014,29.58043]
[1778022125264,35.94,81060.88,0.0,0.37596,0.00014,29.57507]
[1778022125369,35.94,81060.88,0.0,0.37596,0.00014,29.57507]
[1778022125497,35.94,81060.88,0.0,0.37596,0.00014,29.57507]
[1778022125565,35.94,81060.88,0.0,0.37596,0.00014,29.57507]
[1778022125656,35.94,81060.88,0.0,0.37596,0.00014,29.57507]
[1778022126206,35.94,81070.25,0.0,0.37724,0.00014,29.6097]
[1778022126629,35.94,81070.25,0.0,0.37724,0.00014,29.6097]
[1778022127211,35.94,81083.83,0.0,0.37909,0.00014,29.6594]
[1778022128007,35.94,81083.83,0.0,0.37909,0.00014,29.6594]
[1778022128218,35.94,81079.74,0.0,0.37853,0.00014,29.64458]
[1778022128502,35.94,81079.74,0.0,0.37853,0.00014,29.64458]
[1778022128868,35.94,81079.74,0.0,0.37853,0.00014,29.64458]
[1778022129343,35.94,81075.73,0.0,0.37799,0.00014,29.63001]
[1778022129854,35.94,81075.73,0.0,0.37799,0.00014,29.63001]
[1778022130232,35.94,81073.02,0.0,0.37763,0.00014,29.62016]
[1778022131238,35.94,81083.39,0.0,0.37904,0.00014,29.658]
[1778022132127,35.94,81083.39,0.0,0.37904,0.00014,29.658]
[1778022132248,35.95,81086.95,0.0,0.37952,0.00014,29.67092]
[1778022132849,35.95,81086.95,0.0,0.37952,0.00014,29.67092]
[1778022133257,35.95,81091.0,0.0,0.38007,0.00014,29.68555]
[1778022136300,35.95,81097.28,0.0,0.38093,0.00014,29.70812]
[1778022136651,35.95,81097.28,0.0,0.38093,0.00014,29.70812]
[1778022138287,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022138885,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022138891,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022138895,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022138913,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022138949,35.95,81086.42,0.0,0.37945,0.00014,29.66907]
[1778022139050,35.95,81082.73,0.0,0.37895,0.00014,29.65571]
[1778022139327,35.95,81082.73,0.0,0.37895,0.00014,29.65571]
[1778022139341,35.95,81082.73,0.0,0.37895,0.00014,29.65571]
[1778022140841,35.95,81082.69,0.0,0.37895,0.00014,29.6556]
[1778022140855,35.95,81082.69,0.0,0.37895,0.00014,29.6556]
[1778022141578,35.95,81084.73,0.0,0.37923,0.00014,29.66307]
[1778022141678,35.95,81084.73,0.0,0.37923,0.00014,29.66307]
[1778022141717,35.95,81084.73,0.0,0.37923,0.00014,29.66307]
[1778022141826,35.95,81084.73,0.0,0.37923,0.00014,29.66307]
[1778022142045,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022142513,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022142528,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022142529,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022142647,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022143237,35.95,81084.66,0.0,0.37922,0.00014,29.66281]
[1778022142728,35.95,81070.3,0.0,0.37727,0.00014,29.6105]
[1778022144886,35.95,81062.93,0.0,0.37627,0.00014,29.58339]
[1778022144897,35.95,81062.93,0.0,0.37627,0.00014,29.58339]
[1778022145205,35.95,81062.05,0.0,0.37616,0.00014,29.5802]
[1778022149556,35.95,81059.52,0.0,0.37583,0.00014,29.57116]
[1778022149576,35.95,81059.52,0.0,0.37583,0.00014,29.57116]
[1778022150960,35.95,81060.6,0.0,0.37598,0.00014,29.57524]
[1778022150983,35.95,81060.6,0.0,0.37598,0.00014,29.57524]
[1778022151277,35.95,81058.3,0.0,0.37566,0.00014,29.56351]
[1778022156769,35.96,81061.84,0.0,0.37615,0.00014,29.57696]
[1778022157102,35.96,81061.84,0.0,0.37615,0.00014,29.57696]
[1778022157222,35.96,81061.84,0.0,0.37615,0.00014,29.57696]
[1778022163046,35.96,81054.3,0.0,0.37515,0.00014,29.54953]
[1778022163335,35.97,81054.24,0.0,0.37515,0.00014,29.54941]
[1778022164886,35.97,81049.05,0.0,0.37445,0.00014,29.53015]
[1778022164906,35.97,81049.05,0.0,0.37445,0.00014,29.53015]
[1778022165124,35.97,81049.05,0.0,0.37445,0.00014,29.53015]
[1778022165272,35.97,81039.77,0.0,0.3732,0.00014,29.4954]
[1778022165643,35.97,81039.77,0.0,0.3732,0.00014,29.4954]
[1778022165673,35.97,81039.77,0.0,0.3732,0.00014,29.4954]
[1778022166105,35.97,81039.77,0.0,0.3732,0.00014,29.4954]
[1778022166300,35.97,81038.5,0.0,0.37303,0.00014,29.49062]
[1778022167231,35.97,81038.5,0.0,0.37303,0.00014,29.49062]
[1778022167337,35.97,81034.11,0.0,0.37243,0.00014,29.47402]
[1778022167856,35.97,81034.11,0.0,0.37243,0.00014,29.47402]
[1778022167992,35.97,81034.11,0.0,0.37243,0.00014,29.47402]
[1778022168039,35.97,81034.11,0.0,0.37243,0.00014,29.47402]
[1778022168309,35.97,81034.11,0.0,0.37243,0.00014,29.47402]
[1778022168111,35.97,81015.03,0.0,0.36986,0.00013,29.40117]
[1778022168419,35.97,81015.03,0.0,0.36986,0.00013,29.40117]
[1778022169182,35.97,81015.03,0.0,0.36986,0.00013,29.40117]
[1778022169805,35.97,81009.34,0.0,0.36909,0.00013,29.37909]
[1778022169815,35.97,81007.62,0.0,0.36885,0.00013,29.37236]
[1778022171355,35.96,81006.76,0.0,0.36874,0.00013,29.36896]
[1778022171932,35.96,81006.76,0.0,0.36874,0.00013,29.36896]
[1778022172253,35.96,81002.81,0.0,0.3682,0.00013,29.35351]
[1778022173256,35.96,81002.81,0.0,0.3682,0.00013,29.35351]
[1778022173287,35.96,81002.81,0.0,0.3682,0.00013,29.35351]
[1778022173303,35.96,80997.08,0.0,0.36743,0.00013,29.33112]
[1778022174774,35.96,80999.57,0.0,0.36776,0.00013,29.34085]
[1778022175300,35.96,81000.12,0.0,0.36783,0.00013,29.34293]
[1778022176458,35.96,81000.79,0.0,0.36792,0.00013,29.34555]
[1778022176478,35.96,81000.79,0.0,0.36792,0.00013,29.34555]
[1778022176577,35.96,81000.79,0.0,0.36792,0.00013,29.34555]
[1778022177244,35.96,81000.79,0.0,0.36792,0.00013,29.34555]
[1778022177280,35.96,81004.61,0.0,0.36844,0.00013,29.36034]
[1778022179313,35.96,81010.07,0.0,0.36917,0.00013,29.38147]
[1778022179880,35.96,81013.68,0.0,0.36965,0.00013,29.39535]
[1778022179892,35.96,81013.68,0.0,0.36965,0.00013,29.39535]
[1778022180196,35.96,81013.79,0.0,0.36967,0.00013,29.39578]
[1778022181309,35.96,81013.79,0.0,0.36967,0.00013,29.39578]
[1778022182334,35.96,81015.5,0.0,0.36989,0.00013,29.40217]
[1778022187339,35.96,81015.15,0.0,0.36984,0.00013,29.40063]
[1778022187778,35.96,81015.35,0.0,0.36986,0.00013,29.40127]
[1778022187789,35.96,81015.35,0.0,0.36986,0.00013,29.40127]
[1778022191849,35.95,81004.91,0.0,0.36845,0.00013,29.36071]
[1778022191926,35.95,81004.91,0.0,0.36845,0.00013,29.36071]
[1778022192132,35.95,81005.68,0.0,0.36855,0.00013,29.36367]
[1778022192418,35.95,81005.68,0.0,0.36855,0.00013,29.36367]
[1778022192426,35.95,81005.68,0.0,0.36855,0.00013,29.36367]
[1778022193297,35.95,81001.2,0.0,0.36794,0.00013,29.34616]
[1778022193476,35.95,81001.2,0.0,0.36794,0.00013,29.34616]
[1778022194032,35.95,81001.2,0.0,0.36794,0.00013,29.34616]
[1778022194131,35.95,81000.94,0.0,0.36791,0.00013,29.34515]
[1778022196131,35.95,81005.07,0.0,0.36846,0.00013,29.36119]
[1778022197489,35.95,81010.62,0.0,0.36921,0.00013,29.3826]
[1778022200039,35.95,81012.45,0.0,0.36945,0.00013,29.38957]
[1778022200048,35.95,81012.45,0.0,0.36945,0.00013,29.38957]
[1778022200851,35.95,81010.31,0.0,0.36916,0.00013,29.3813]
[1778022201491,35.95,81011.11,0.0,0.36927,0.00013,29.38434]
[1778022201571,35.95,81011.11,0.0,0.36927,0.00013,29.38434]
[1778022201935,35.95,81015.71,0.0,0.36988,0.00013,29.40204]
[1778022203966,35.95,81025.22,0.0,0.37116,0.00013,29.4384]
[1778022208338,35.95,81028.1,0.0,0.37155,0.00014,29.44933]
[1778022209632,35.95,81033.25,0.0,0.37224,0.00014,29.46891]
[1778022210326,35.95,81034.33,0.0,0.37239,0.00014,29.47299]
[1778022215827,35.95,81035.44,0.0,0.37252,0.00014,29.47372]
[1778022217702,35.95,81034.33,0.0,0.37237,0.00014,29.4695]
[1778022217844,35.95,81034.3,0.0,0.37237,0.00014,29.46937]
[1778022222866,35.95,81033.94,0.0,0.37232,0.00014,29.46795]
[1778022223740,35.95,81030.3,0.0,0.37182,0.00014,29.45412]
[1778022223792,35.95,81030.3,0.0,0.37182,0.00014,29.45412]
[1778022223883,35.95,81030.3,0.0,0.37182,0.00014,29.45407]
[1778022228918,35.94,81026.84,0.0,0.37135,0.00014,29.44069]
[1778022231866,35.94,81029.87,0.0,0.37175,0.00014,29.45217]
[1778022231967,35.94,81030.26,0.0,0.3718,0.00014,29.45362]
[1778022233286,35.94,81030.26,0.0,0.3718,0.00014,29.45362]
[1778022233879,35.94,81031.38,0.0,0.37195,0.00014,29.45779]
[1778022233952,35.94,81031.38,0.0,0.37195,0.00014,29.45779]
[1778022237913,35.94,81029.92,0.0,0.37175,0.00014,29.45211]
[1778022238011,35.94,81029.73,0.0,0.37172,0.00014,29.45135]
[1778022241318,35.94,81018.68,0.0,0.37023,0.00013,29.40898]
[1778022247044,35.94,81023.6,0.0,0.37089,0.00014,29.42776]
[1778022252079,35.94,81023.46,0.0,0.37086,0.00014,29.42709]
[1778022254069,35.94,81023.88,0.0,0.37092,0.00014,29.42866]
[1778022254171,35.94,81024.03,0.0,0.37094,0.00014,29.42921]
[1778022260135,35.93,81026.56,0.0,0.37127,0.00014,29.43872]
[1778022265241,35.93,81029.12,0.0,0.37162,0.00014,29.44837]
[1778022267801,35.93,81034.43,0.0,0.37233,0.00014,29.46853]
[1778022268107,35.93,81034.43,0.0,0.37233,0.00014,29.46853]
[1778022268250,35.93,81034.43,0.0,0.37233,0.00014,29.46853]
[1778022268420,35.93,81034.94,0.0,0.3724,0.00014,29.47051]
[1778022268454,35.93,81034.94,0.0,0.3724,0.00014,29.47051]
[1778022270254,35.93,81040.69,0.0,0.37318,0.00014,29.49225]
[1778022275272,35.93,81039.19,0.0,0.37296,0.00014,29.48321]
[1778022280279,35.93,81041.96,0.0,0.37334,0.00014,29.49374]
[1778022285298,35.93,81045.47,0.0,0.37382,0.00014,29.50697]
[1778022290318,35.93,81046.45,0.0,0.37395,0.00014,29.51065]
[1778022291092,35.93,81049.68,0.0,0.37439,0.00014,29.52276]
[1778022291104,35.93,81049.68,0.0,0.37439,0.00014,29.52276]
[1778022291356,35.93,81049.68,0.0,0.37439,0.00014,29.52276]
[1778022291666,35.93,81049.68,0.0,0.37439,0.00014,29.52276]
[1778022291775,35.93,81049.68,0.0,0.37439,0.00014,29.52276]
[1778022292363,35.93,81053.69,0.0,0.37493,0.00014,29.53774]
[1778022293370,35.94,81064.47,0.0,0.3764,0.00014,29.57783]
[1778022293554,35.94,81064.47,0.0,0.3764,0.00014,29.57783]
[1778022293562,35.94,81064.47,0.0,0.3764,0.00014,29.57783]
[1778022294377,35.94,81067.72,0.0,0.37683,0.00014,29.58977]
[1778022299412,35.94,81073.67,0.0,0.37766,0.00014,29.61195]
[1778022301720,35.94,81072.53,0.0,0.37751,0.00014,29.6079]
[1778022301811,35.94,81072.53,0.0,0.37751,0.00014,29.6079]
[1778022302433,35.94,81074.54,0.0,0.37778,0.00014,29.61525]
[1778022303443,35.94,81088.05,0.0,0.37962,0.00014,29.66447]
[1778022304689,35.94,81087.71,0.0,0.37957,0.00014,29.66327]
[1778022305454,35.94,81089.23,0.0,0.37978,0.00014,29.66878]
[1778022305979,35.94,81089.23,0.0,0.37978,0.00014,29.66878]
[1778022305996,35.94,81089.23,0.0,0.37978,0.00014,29.66878]
[1778022306018,35.94,81089.23,0.0,0.37978,0.00014,29.66878]
[1778022306080,35.94,81091.2,0.0,0.38005,0.00014,29.67589]
[1778022307745,35.94,81092.62,0.0,0.38024,0.00014,29.68101]
[1778022308514,35.94,81092.68,0.0,0.38025,0.00014,29.68125]
[1778022308528,35.94,81092.68,0.0,0.38025,0.00014,29.68125]
[1778022308531,35.94,81092.68,0.0,0.38025,0.00014,29.68125]
[1778022308718,35.94,81092.68,0.0,0.38025,0.00014,29.68125]
[1778022308757,35.94,81092.79,0.0,0.38027,0.00014,29.68166]
[1778022312478,35.94,81091.26,0.0,0.38006,0.00014,29.67621]
[1778022312491,35.94,81091.26,0.0,0.38006,0.00014,29.67621]
[1778022319788,35.94,81092.38,0.0,0.38022,0.00014,29.68033]
[1778022320156,35.94,81092.38,0.0,0.38022,0.00014,29.68033]
[1778022320218,35.94,81092.38,0.0,0.38022,0.00014,29.68033]
[1778022320330,35.95,81092.94,0.0,0.38029,0.00014,29.68238]
[1778022321346,35.95,81092.94,0.0,0.38029,0.00014,29.68238]
[1778022321390,35.95,81084.69,0.0,0.37917,0.00014,29.65263]
[1778022322131,35.95,81084.69,0.0,0.37917,0.00014,29.65263]
[1778022322138,35.95,81084.69,0.0,0.37917,0.00014,29.65263]
[1778022322194,35.95,81084.69,0.0,0.37917,0.00014,29.65263]
[1778022322261,35.95,81084.69,0.0,0.37917,0.00014,29.65263]
[1778022322403,35.95,81084.56,0.0,0.37916,0.00014,29.65218]
[1778022322841,35.95,81084.56,0.0,0.37916,0.00014,29.65218]
[1778022322942,35.95,81074.49,0.0,0.37779,0.00014,29.61556]
[1778022323998,35.95,81074.49,0.0,0.37779,0.00014,29.61556]
[1778022324071,35.95,81070.45,0.0,0.37725,0.00014,29.6008]
[1778022324878,35.95,81070.45,0.0,0.37725,0.00014,29.6008]
[1778022324918,35.95,81071.31,0.0,0.37736,0.00014,29.60402]
[1778022330629,35.95,81068.66,0.0,0.37702,0.00014,29.59469]
[1778022335668,35.96,81065.32,0.0,0.37657,0.00014,29.57944]
[1778022338960,35.96,81064.58,0.0,0.37648,0.00014,29.57679]
[1778022338999,35.96,81064.58,0.0,0.37648,0.00014,29.57679]
[1778022339034,35.96,81064.58,0.0,0.37648,0.00014,29.57679]
[1778022339080,35.96,81064.58,0.0,0.37648,0.00014,29.57679]
[1778022339378,35.96,81062.1,0.0,0.37614,0.00014,29.56771]
[1778022341941,35.96,81054.7,0.0,0.37515,0.00014,29.54042]
[1778022342034,35.96,81054.0,0.0,0.37505,0.00014,29.53779]
[1778022343084,35.96,81054.0,0.0,0.37505,0.00014,29.53779]
[1778022343141,35.96,81053.82,0.0,0.37503,0.00014,29.53722]
[1778022343822,35.96,81053.82,0.0,0.37503,0.00014,29.53722]
[1778022345115,35.96,81055.68,0.0,0.37529,0.00014,29.54424]
[1778022348517,35.97,81055.55,0.0,0.37529,0.00014,29.54418]
[1778022349145,35.97,81055.55,0.0,0.37529,0.00014,29.54418]
[1778022349504,35.97,81055.55,0.0,0.37529,0.00014,29.54418]
[1778022349393,35.97,81051.79,0.0,0.37478,0.00014,29.53018]
[1778022351182,35.97,81051.79,0.0,0.37478,0.00014,29.53015]
[1778022351453,35.97,81049.48,0.0,0.37447,0.00014,29.52174]
[1778022356725,35.97,81045.92,0.0,0.37399,0.00014,29.50834]
[1778022362411,35.97,81044.4,0.0,0.37378,0.00014,29.5026]
[1778022363310,35.97,81038.68,0.0,0.37301,0.00014,29.48107]
[1778022363379,35.97,81037.65,0.0,0.37287,0.00014,29.47718]
[1778022365589,35.97,81037.14,0.0,0.3728,0.00014,29.47527]
[1778022367347,35.97,81037.39,0.0,0.37283,0.00014,29.47623]
[1778022367457,35.97,81038.22,0.0,0.37295,0.00014,29.4794]
[1778022372468,35.97,81041.01,0.0,0.37333,0.00014,29.48997]
[1778022373437,35.97,81044.09,0.0,0.37374,0.00014,29.50156]
[1778022373471,35.97,81046.09,0.0,0.37401,0.00014,29.50907]
[1778022374450,35.97,81046.09,0.0,0.37401,0.00014,29.50907]
[1778022375453,35.97,81046.09,0.0,0.37401,0.00014,29.50907]
[1778022375503,35.97,81045.26,0.0,0.3739,0.00014,29.50596]
[1778022379495,35.97,81042.17,0.0,0.37348,0.00014,29.49435]
[1778022379508,35.97,81042.17,0.0,0.37348,0.00014,29.49435]
[1778022379499,35.97,81042.61,0.0,0.37354,0.00014,29.49602]
[1778022379980,35.97,81042.61,0.0,0.37354,0.00014,29.49602]
[1778022380708,35.97,81042.61,0.0,0.37354,0.00014,29.49602]
[1778022381112,35.97,81042.61,0.0,0.37354,0.00014,29.49602]
[1778022381521,35.97,81042.61,0.0,0.37354,0.00014,29.49602]
[1778022382687,35.97,81042.56,0.0,0.37354,0.00014,29.49585]
[1778022383534,35.97,81042.56,0.0,0.37354,0.00014,29.49585]
[1778022384017,35.97,81041.18,0.0,0.37335,0.00014,29.49068]
[1778022389250,35.97,81044.56,0.0,0.37381,0.00014,29.50344]
[1778022391628,35.97,81044.49,0.0,0.37379,0.00014,29.49982]
[1778022392069,35.97,81044.74,0.0,0.37382,0.00014,29.50076]
[1778022393196,35.97,81044.74,0.0,0.37382,0.00014,29.50076]
[1778022393648,35.97,81044.66,0.0,0.37381,0.00014,29.50047]
[1778022394084,35.97,81044.66,0.0,0.37381,0.00014,29.50048]
[1778022399120,35.97,81044.33,0.0,0.37377,0.00014,29.49928]
[1778022399718,35.97,81044.33,0.0,0.37377,0.00014,29.49928]
[1778022400125,35.97,81044.39,0.0,0.37378,0.00014,29.49952]
[1778022400911,35.97,81044.39,0.0,0.37378,0.00014,29.49952]
[1778022401739,35.97,81044.43,0.0,0.37378,0.00014,29.49968]
[1778022401839,35.97,81044.36,0.0,0.37377,0.00014,29.49942]
[1778022407175,35.97,81045.6,0.0,0.37394,0.00014,29.50412]
[1778022409833,35.97,81044.99,0.0,0.37386,0.00014,29.50185]
[1778022410196,35.97,81046.26,0.0,0.37403,0.00014,29.50662]
[1778022411246,35.97,81046.26,0.0,0.37403,0.00014,29.50662]
[1778022411855,35.97,81046.47,0.0,0.37406,0.00014,29.50742]
[1778022412433,35.97,81046.7,0.0,0.37409,0.00014,29.50829]
[1778022418252,35.97,81046.23,0.0,0.37403,0.00014,29.50657]
[1778022420709,35.97,81046.74,0.0,0.3741,0.00014,29.5085]
[1778022420827,35.97,81046.74,0.0,0.3741,0.00014,29.5085]
[1778022420909,35.97,81046.74,0.0,0.3741,0.00014,29.5085]
[1778022421277,35.97,81047.18,0.0,0.37416,0.00014,29.51015]
[1778022421983,35.97,81047.18,0.0,0.37416,0.00014,29.51015]
[1778022422000,35.97,81047.18,0.0,0.37416,0.00014,29.51015]
[1778022422493,35.97,81063.87,0.0,0.37642,0.00014,29.57218]
[1778022423287,35.97,81063.87,0.0,0.37643,0.00014,29.57228]
[1778022423999,35.97,81063.87,0.0,0.37643,0.00014,29.57228]
[1778022424294,35.97,81063.32,0.0,0.37636,0.00014,29.57033]
[1778022429383,35.98,81061.97,0.0,0.37619,0.00014,29.56571]
[1778022434117,35.98,81061.7,0.0,0.37617,0.00014,29.56515]
[1778022434211,35.98,81061.55,0.0,0.37615,0.00014,29.56468]
[1778022435405,35.98,81061.55,0.0,0.37615,0.00014,29.56468]
[1778022436140,35.99,81063.83,0.0,0.37646,0.00014,29.57318]
[1778022436378,35.99,81063.83,0.0,0.37647,0.00014,29.57326]
[1778022441413,35.99,81060.89,0.0,0.37609,0.00014,29.56282]
[1778022442989,35.99,81060.6,0.0,0.37605,0.00014,29.56184]
[1778022443510,35.99,81060.6,0.0,0.37605,0.00014,29.56184]
[1778022443531,35.99,81059.07,0.0,0.37585,0.00014,29.55627]
[1778022444436,35.99,81044.93,0.0,0.37394,0.00014,29.5037]
[1778022445444,35.99,81036.83,0.0,0.37284,0.00014,29.4732]
[1778022446260,35.99,81036.83,0.0,0.37284,0.00014,29.4732]
[1778022446323,35.99,81036.83,0.0,0.37284,0.00014,29.4732]
[1778022446504,35.99,81036.23,0.0,0.37276,0.00014,29.47093]
[1778022451423,35.99,81034.1,0.0,0.37248,0.00014,29.46295]
[1778022451484,35.99,81034.1,0.0,0.37248,0.00014,29.46295]
[1778022451560,35.99,81029.28,0.0,0.37181,0.00013,29.44129]
[1778022452491,35.99,81029.28,0.0,0.37181,0.00013,29.44131]
[1778022455494,35.99,81023.9,0.0,0.37108,0.00013,29.42061]
[1778022455505,35.99,81023.9,0.0,0.37108,0.00013,29.42061]
[1778022455511,35.99,81023.01,0.0,0.37095,0.00013,29.41712]
[1778022458082,35.99,81021.69,0.0,0.37077,0.00013,29.41189]
[1778022458533,35.99,81020.97,0.0,0.37067,0.00013,29.40905]
[1778022463566,35.98,81014.24,0.0,0.36974,0.00013,29.38278]
[1778022468601,35.98,81014.3,0.0,0.36974,0.00013,29.38267]
[1778022473607,35.98,81015.49,0.0,0.36989,0.00013,29.38698]
[1778022474387,35.98,81015.21,0.0,0.36985,0.00013,29.38583]
[1778022474404,35.98,81015.21,0.0,0.36985,0.00013,29.38583]
[1778022478281,35.97,81014.35,0.0,0.36973,0.00013,29.38231]
[1778022478652,35.97,81016.23,0.0,0.36998,0.00013,29.38949]
[1778022480702,35.97,81027.33,0.0,0.37147,0.00013,29.43177]
[1778022485621,35.97,81018.6,0.0,0.37027,0.00013,29.39792]
[1778022486723,35.97,81017.66,0.0,0.37014,0.00013,29.39431]
[1778022486789,35.97,81015.37,0.0,0.36983,0.00013,29.38544]
[1778022487920,35.97,81015.37,0.0,0.36983,0.00013,29.38544]
[1778022488755,35.97,81014.38,0.0,0.3697,0.00013,29.38156]
[1778022492264,35.96,81013.98,0.0,0.36963,0.00013,29.37984]
[1778022492271,35.96,81013.98,0.0,0.36963,0.00013,29.37984]
[1778022493455,35.96,81013.44,0.0,0.36956,0.00013,29.3777]
[1778022494809,35.96,81014.55,0.0,0.36971,0.00013,29.38188]
[1778022494943,35.96,81014.55,0.0,0.36971,0.00013,29.38188]
[1778022494958,35.96,81014.55,0.0,0.36971,0.00013,29.38188]
[1778022498027,35.96,81013.45,0.0,0.36955,0.00013,29.37749]
[1778022498857,35.96,81014.37,0.0,0.36967,0.00013,29.38099]
[1778022499638,35.96,81027.71,0.0,0.37147,0.00014,29.43205]
[1778022500928,35.96,81032.62,0.0,0.37213,0.00014,29.45067]
[1778022501532,35.96,81034.7,0.0,0.37241,0.00014,29.45856]
[1778022506870,35.96,81033.16,0.0,0.37219,0.00014,29.4523]
[1778022508668,35.96,81033.16,0.0,0.37219,0.00014,29.4523]
[1778022508718,35.95,81031.79,0.0,0.372,0.00014,29.44695]
[1778022508859,35.95,81031.79,0.0,0.372,0.00014,29.44695]
[1778022508905,35.95,81033.36,0.0,0.37221,0.00014,29.45291]
[1778022513918,35.95,81039.74,0.0,0.37306,0.00014,29.47364]
[1778022518955,35.95,81037.97,0.0,0.37282,0.00014,29.467]
[1778022521135,35.95,81036.88,0.0,0.37267,0.00014,29.46289]
[1778022521489,35.95,81033.82,0.0,0.37226,0.00014,29.45131]
[1778022522462,35.95,81033.82,0.0,0.37226,0.00014,29.45131]
[1778022522476,35.95,81033.82,0.0,0.37226,0.00014,29.45131]
[1778022522551,35.95,81025.85,0.0,0.37118,0.00014,29.421]
[1778022524310,35.95,81025.94,0.0,0.3712,0.00014,29.42134]
[1778022525160,35.95,81027.32,0.0,0.37138,0.00014,29.42663]
[1778022525204,35.95,81027.32,0.0,0.37138,0.00014,29.42663]
[1778022525214,35.95,81027.32,0.0,0.37138,0.00014,29.42663]
[1778022525922,35.95,81027.87,0.0,0.37146,0.00014,29.42876]
[1778022527178,35.96,81027.87,0.0,0.37146,0.00014,29.42879]
[1778022528492,35.96,81029.23,0.0,0.37164,0.00014,29.43399]
[1778022528502,35.96,81029.23,0.0,0.37164,0.00014,29.43399]
[1778022529202,35.96,81031.32,0.0,0.37193,0.00014,29.44197]
[1778022531235,35.96,81031.91,0.0,0.37201,0.00014,29.44427]
[1778022531830,35.96,81032.16,0.0,0.37204,0.00014,29.44525]
[1778022533317,35.96,81032.16,0.0,0.37205,0.00014,29.44528]
[1778022535274,35.96,81033.43,0.0,0.37222,0.00014,29.45015]
[1778022538133,35.96,81034.39,0.0,0.37235,0.00014,29.45388]
[1778022538141,35.96,81034.39,0.0,0.37235,0.00014,29.45388]
[1778022540698,35.96,81034.39,0.0,0.37236,0.00014,29.45393]
[1778022541344,35.96,81035.62,0.0,0.37252,0.00014,29.45862]
[1778022546344,35.96,81035.89,0.0,0.37256,0.00014,29.45979]
[1778022551350,35.96,81035.94,0.0,0.37258,0.00014,29.46009]
[1778022551831,35.96,81035.42,0.0,0.37251,0.00014,29.45812]
[1778022551839,35.96,81035.42,0.0,0.37251,0.00014,29.45812]
[1778022553445,35.96,81035.42,0.0,0.37251,0.00014,29.45814]
[1778022553490,35.96,81035.42,0.0,0.37251,0.00014,29.45814]
[1778022556102,35.96,81035.42,0.0,0.37251,0.00014,29.45821]
[1778022556281,35.96,81035.42,0.0,0.37251,0.00014,29.45821]
[1778022556309,35.96,81039.24,0.0,0.37303,0.00014,29.47266]
[1778022557337,35.96,81039.24,0.0,0.37303,0.00014,29.47266]
[1778022558755,35.96,81047.72,0.0,0.37417,0.00014,29.50456]
[1778022558882,35.96,81047.72,0.0,0.37417,0.00014,29.50456]
[1778022559620,35.96,81049.79,0.0,0.37445,0.00014,29.51231]
[1778022564273,35.97,81056.45,0.0,0.37537,0.00014,29.53749]
[1778022565566,35.97,81056.45,0.0,0.37537,0.00014,29.53749]
[1778022565581,35.97,81056.45,0.0,0.37537,0.00014,29.53749]
[1778022565655,35.97,81051.43,0.0,0.37469,0.00014,29.51889]
[1778022567293,35.97,81041.89,0.0,0.37341,0.00014,29.48319]
[1778022572295,35.97,81038.6,0.0,0.37295,0.00014,29.46737]
[1778022577194,35.97,81038.96,0.0,0.37299,0.00014,29.4687]
[1778022578773,35.97,81048.21,0.0,0.37425,0.00014,29.50355]
[1778022579058,35.97,81048.21,0.0,0.37425,0.00014,29.50355]
[1778022579722,35.97,81051.25,0.0,0.37466,0.00014,29.51501]
[1778022579831,35.97,81051.25,0.0,0.37466,0.00014,29.51501]
[1778022580356,35.97,81051.25,0.0,0.37466,0.00014,29.51501]
[1778022580391,35.97,81051.25,0.0,0.37466,0.00014,29.51501]
[1778022580677,35.97,81051.25,0.0,0.37466,0.00014,29.51501]
[1778022580744,35.97,81052.64,0.0,0.37486,0.00014,29.52029]
[1778022581821,35.97,81052.69,0.0,0.37486,0.00014,29.52047]
[1778022582516,35.97,81052.69,0.0,0.37486,0.00014,29.52047]
[1778022582574,35.97,81061.56,0.0,0.37607,0.00014,29.55348]
[1778022584402,35.97,81061.89,0.0,0.37611,0.00014,29.55477]
[1778022584453,35.97,81061.95,0.0,0.37613,0.00014,29.55506]
[1778022585673,35.97,81061.95,0.0,0.37613,0.00014,29.55506]
[1778022585808,35.98,81062.62,0.0,0.37622,0.00014,29.55766]
[1778022585964,35.98,81062.62,0.0,0.37622,0.00014,29.55766]
[1778022586057,35.98,81062.62,0.0,0.37622,0.00014,29.55766]
[1778022586508,35.98,81072.12,0.0,0.37751,0.00014,29.59259]
[1778022587809,35.98,81072.12,0.0,0.37751,0.00014,29.59265]
[1778022587825,35.98,81072.12,0.0,0.37751,0.00014,29.59265]
[1778022587829,35.98,81072.12,0.0,0.37751,0.00014,29.59265]
[1778022587916,35.98,81072.12,0.0,0.37751,0.00014,29.59265]
[1778022588493,35.98,81072.12,0.0,0.37751,0.00014,29.59265]
[1778022588695,35.98,81079.14,0.0,0.37847,0.00014,29.61834]
[1778022590613,35.98,81079.14,0.0,0.37847,0.00014,29.61834]
[1778022590687,35.98,81079.14,0.0,0.37847,0.00014,29.61834]
[1778022590730,35.98,81079.14,0.0,0.37847,0.00014,29.61834]
[1778022590693,35.98,81079.49,0.0,0.37852,0.00014,29.61964]
[1778022593592,35.98,81093.14,0.0,0.38037,0.00014,29.66902]
[1778022593941,35.98,81093.14,0.0,0.38037,0.00014,29.66902]
[1778022594304,35.98,81093.14,0.0,0.38037,0.00014,29.66902]
[1778022595778,35.98,81104.31,0.0,0.38189,0.00014,29.70893]
[1778022595941,35.98,81104.31,0.0,0.38189,0.00014,29.70893]
[1778022596646,35.98,81104.31,0.0,0.38189,0.00014,29.70893]
[1778022596678,35.98,81104.31,0.0,0.38189,0.00014,29.70893]
[1778022596766,35.98,81104.93,0.0,0.38198,0.00014,29.71116]
[1778022597419,35.98,81104.93,0.0,0.38198,0.00014,29.71116]
[1778022597447,35.98,81104.93,0.0,0.38198,0.00014,29.71116]
[1778022598393,35.98,81111.27,0.0,0.38284,0.00014,29.73359]
[1778022598716,35.98,81119.16,0.0,0.38392,0.00014,29.76132]
[1778022599476,35.98,81119.16,0.0,0.38392,0.00014,29.76132]
[1778022599579,35.98,81119.16,0.0,0.38392,0.00014,29.76132]
[1778022599595,35.98,81119.16,0.0,0.38392,0.00014,29.76132]
[1778022599713,35.98,81124.6,0.0,0.38466,0.00014,29.78039]
[1778022601308,35.98,81124.6,0.0,0.38466,0.00014,29.78044]
[1778022601677,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602011,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602070,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602144,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602742,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602751,35.98,81111.27,0.0,0.38285,0.00014,29.73376]
[1778022602869,35.98,81109.94,0.0,0.38267,0.00014,29.72912]
[1778022603549,35.98,81109.94,0.0,0.38267,0.00014,29.72919]
[1778022603822,35.98,81109.94,0.0,0.38267,0.00014,29.72919]
[1778022604556,35.98,81109.89,0.0,0.38267,0.00014,29.72908]
[1778022605752,35.98,81109.89,0.0,0.38267,0.00014,29.72908]
[1778022605766,35.98,81111.37,0.0,0.38288,0.00014,29.73445]
[1778022605958,35.98,81111.37,0.0,0.38288,0.00014,29.73445]
[1778022606046,35.98,81111.37,0.0,0.38288,0.00014,29.73445]
[1778022607713,35.98,81111.37,0.0,0.38288,0.00014,29.73445]
[1778022608054,35.99,81117.28,0.0,0.38369,0.00014,29.75536]
[1778022608161,35.99,81117.28,0.0,0.38369,0.00014,29.75536]
[1778022608584,35.99,81117.28,0.0,0.38369,0.00014,29.75536]
[1778022609655,35.99,81126.83,0.0,0.38499,0.00014,29.78873]
[1778022612118,35.99,81126.17,0.0,0.3849,0.00014,29.78654]
[1778022612613,35.99,81126.17,0.0,0.3849,0.00014,29.78654]
[1778022612844,35.99,81126.17,0.0,0.3849,0.00014,29.78654]
[1778022612853,35.99,81126.17,0.0,0.3849,0.00014,29.78654]
[1778022612859,35.99,81126.17,0.0,0.3849,0.00014,29.78654]
[1778022615322,35.99,81124.01,0.0,0.38461,0.00014,29.77912]
[1778022616133,35.99,81124.01,0.0,0.38461,0.00014,29.77912]
[1778022616733,35.99,81124.01,0.0,0.38461,0.00014,29.77912]
[1778022616743,35.99,81124.01,0.0,0.38461,0.00014,29.77912]
[1778022618151,35.99,81124.12,0.0,0.38463,0.00014,29.77957]
[1778022618654,35.99,81124.01,0.0,0.38462,0.00014,29.77923]
[1778022621737,35.99,81124.9,0.0,0.38474,0.00014,29.78239]
[1778022622682,35.99,81125.31,0.0,0.3848,0.00014,29.78388]
[1778022626333,35.99,81123.54,0.0,0.38456,0.00014,29.7778]
[1778022626712,35.99,81122.52,0.0,0.38443,0.00014,29.77428]
[1778022627738,36.0,81135.62,0.0,0.38622,0.00014,29.81982]
[1778022628053,36.0,81135.62,0.0,0.38622,0.00014,29.81982]
[1778022628067,36.0,81135.62,0.0,0.38622,0.00014,29.81982]
[1778022628728,36.0,81138.04,0.0,0.38655,0.00014,29.82814]
[1778022630908,36.0,81138.73,0.0,0.38665,0.00014,29.83073]
[1778022631775,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022632301,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022632321,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022632952,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022633274,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022633409,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022633734,36.0,81143.56,0.0,0.38731,0.00014,29.8441]
[1778022633805,36.0,81144.78,0.0,0.38748,0.00014,29.84836]
[1778022636794,36.01,81156.28,0.0,0.38907,0.00014,29.88767]
[1778022638620,36.01,81158.26,0.0,0.38934,0.00014,29.8944]
[1778022638635,36.01,81158.26,0.0,0.38934,0.00014,29.8944]
[1778022638826,36.01,81158.26,0.0,0.38934,0.00014,29.8944]
[1778022638834,36.01,81158.65,0.0,0.3894,0.00014,29.89578]
[1778022640195,36.01,81157.84,0.0,0.38929,0.00014,29.89312]
[1778022640394,36.01,81157.84,0.0,0.38929,0.00014,29.89312]
[1778022640823,36.01,81157.84,0.0,0.38929,0.00014,29.89318]
[1778022641698,36.01,81157.84,0.0,0.38929,0.00014,29.89318]
[1778022641829,36.01,81157.6,0.0,0.38926,0.00014,29.89244]
[1778022642265,36.01,81157.6,0.0,0.38926,0.00014,29.89244]
[1778022642276,36.01,81157.6,0.0,0.38926,0.00014,29.89244]
[1778022642402,36.01,81157.6,0.0,0.38926,0.00014,29.89244]
[1778022642842,36.01,81157.66,0.0,0.38927,0.00014,29.89271]
[1778022646455,36.01,81159.42,0.0,0.38952,0.00014,29.89875]
[1778022650485,36.02,81160.52,0.0,0.38968,0.00014,29.90277]
[1778022650504,36.02,81160.52,0.0,0.38968,0.00014,29.90277]
[1778022651568,36.02,81160.01,0.0,0.38962,0.00014,29.90112]
[1778022651650,36.02,81160.01,0.0,0.38962,0.00014,29.90112]
[1778022651813,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022651957,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652390,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652408,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652440,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652469,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652512,36.02,81160.83,0.0,0.38973,0.00014,29.90387]
[1778022652611,36.02,81167.24,0.0,0.39061,0.00014,29.92535]
[1778022652932,36.02,81167.24,0.0,0.39061,0.00014,29.92535]
[1778022652953,36.02,81167.24,0.0,0.39061,0.00014,29.92535]
[1778022653016,36.02,81172.31,0.0,0.3913,0.00014,29.94224]
[1778022654016,36.02,81172.31,0.0,0.3913,0.00014,29.94224]
[1778022654031,36.02,81172.31,0.0,0.3913,0.00014,29.94224]
[1778022654808,36.02,81170.69,0.0,0.39109,0.00014,29.93696]
[1778022659840,36.03,81172.81,0.0,0.39139,0.00014,29.9442]
[1778022660531,36.03,81172.81,0.0,0.39139,0.00014,29.9442]
[1778022660614,36.03,81172.81,0.0,0.39139,0.00014,29.9442]
[1778022660633,36.03,81172.52,0.0,0.39135,0.00014,29.94324]
[1778022662478,36.03,81172.52,0.0,0.39135,0.00014,29.94328]
[1778022662579,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022662939,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022662980,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022663076,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022663108,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022663306,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022663351,36.03,81172.87,0.0,0.3914,0.00014,29.94448]
[1778022663404,36.03,81171.68,0.0,0.39124,0.00014,29.94058]
[1778022665640,36.03,81171.68,0.0,0.39124,0.00014,29.94063]
[1778022665653,36.03,81171.68,0.0,0.39124,0.00014,29.94063]
[1778022665742,36.03,81166.75,0.0,0.39057,0.00014,29.9243]
[1778022666674,36.03,81166.75,0.0,0.39057,0.00014,29.9243]
[1778022666684,36.03,81166.75,0.0,0.39057,0.00014,29.9243]
[1778022666763,36.03,81166.79,0.0,0.39058,0.00014,29.92454]
[1778022668181,36.03,81166.69,0.0,0.39057,0.00014,29.92427]
[1778022668191,36.03,81166.69,0.0,0.39057,0.00014,29.92427]
[1778022668280,36.03,81166.51,0.0,0.39054,0.00014,29.92367]
[1778022673841,36.03,81167.2,0.0,0.39065,0.00014,29.92618]
[1778022674619,36.03,81167.84,0.0,0.39074,0.00014,29.92836]
[1778022674760,36.03,81167.84,0.0,0.39074,0.00014,29.92836]
[1778022674771,36.03,81167.84,0.0,0.39074,0.00014,29.92836]
[1778022674808,36.04,81171.35,0.0,0.39122,0.00014,29.94012]
[1778022675660,36.04,81179.02,0.0,0.39227,0.00014,29.96541]
[1778022676780,36.04,81179.02,0.0,0.39227,0.00014,29.96541]
[1778022676827,36.04,81179.02,0.0,0.39227,0.00014,29.96541]
[1778022678024,36.04,81181.38,0.0,0.3926,0.00014,29.97337]
[1778022678077,36.04,81181.38,0.0,0.3926,0.00014,29.97337]
[1778022678179,36.04,81181.34,0.0,0.3926,0.00014,29.97334]
[1778022680126,36.04,81181.34,0.0,0.39261,0.00014,29.97344]
[1778022685134,36.05,81175.04,0.0,0.39178,0.00014,29.95336]
[1778022687555,36.05,81174.61,0.0,0.39172,0.00014,29.95206]
[1778022687610,36.05,81174.61,0.0,0.39172,0.00014,29.95206]
[1778022688930,36.06,81174.67,0.0,0.39174,0.00014,29.95248]
[1778022689266,36.06,81171.32,0.0,0.39128,0.00014,29.94146]
[1778022695203,36.06,81169.71,0.0,0.39107,0.00014,29.93307]
[1778022698906,36.06,81169.54,0.0,0.39105,0.00014,29.93261]
[1778022699303,36.06,81169.99,0.0,0.39111,0.00014,29.93415]
[1778022699332,36.06,81169.99,0.0,0.39111,0.00014,29.93415]
[1778022699356,36.06,81169.99,0.0,0.39111,0.00014,29.93415]
[1778022699374,36.06,81169.99,0.0,0.39111,0.00014,29.93415]
[1778022700541,36.06,81176.67,0.0,0.39203,0.00014,29.95625]
[1778022702922,36.07,81183.39,0.0,0.39296,0.00014,29.97861]
[1778022704564,36.07,81184.92,0.0,0.39317,0.00014,29.9837]
[1778022704583,36.07,81184.92,0.0,0.39317,0.00014,29.9837]
[1778022704627,36.07,81184.92,0.0,0.39317,0.00014,29.9837]
[1778022704836,36.07,81186.76,0.0,0.39343,0.00014,29.98978]
[1778022706355,36.07,81186.15,0.0,0.39335,0.00014,29.98788]
[1778022706364,36.07,81186.15,0.0,0.39335,0.00014,29.98788]
[1778022706387,36.07,81187.18,0.0,0.39349,0.00014,29.99123]
[1778022707046,36.07,81187.18,0.0,0.39349,0.00014,29.99123]
[1778022707455,36.07,81186.44,0.0,0.3934,0.00014,29.98892]
[1778022708078,36.07,81186.44,0.0,0.3934,0.00014,29.98892]
[1778022708612,36.07,81186.44,0.0,0.3934,0.00014,29.98892]
[1778022708618,36.07,81188.12,0.0,0.39363,0.00014,29.99446]
[1778022710626,36.08,81189.59,0.0,0.39383,0.00014,29.99932]
[1778022710653,36.08,81187.81,0.0,0.39359,0.00014,29.99362]
[1778022711167,36.08,81187.81,0.0,0.39359,0.00014,29.99362]
[1778022711760,36.08,81187.81,0.0,0.39359,0.00014,29.99362]
[1778022714134,36.08,81187.41,0.0,0.39355,0.00014,29.99257]
[1778022716696,36.08,81179.16,0.0,0.39244,0.00014,29.96592]
[1778022721726,36.09,81178.53,0.0,0.39237,0.00014,29.96426]
[1778022721822,36.09,81179.06,0.0,0.39245,0.00014,29.9661]
[1778022723159,36.09,81179.06,0.0,0.39245,0.00014,29.9662]
[1778022723859,36.1,81177.24,0.0,0.39221,0.00014,29.96044]
[1778022725871,36.1,81174.52,0.0,0.39184,0.00014,29.9515]
[1778022725887,36.1,81174.78,0.0,0.39189,0.00014,29.95258]
[1778022731716,36.11,81172.09,0.0,0.39154,0.00014,29.94416]
[1778022731728,36.11,81172.09,0.0,0.39154,0.00014,29.94416]
[1778022733426,36.11,81173.47,0.0,0.39174,0.00014,29.94893]
[1778022734624,36.11,81179.65,0.0,0.39259,0.00014,29.96932]
[1778022735311,36.11,81179.67,0.0,0.3926,0.00014,29.96949]
[1778022736768,36.11,81180.49,0.0,0.39272,0.00014,29.97236]
[1778022737965,36.12,81188.44,0.0,0.39381,0.00014,29.99832]
[1778022738161,36.12,81188.44,0.0,0.39381,0.00014,29.99832]
[1778022738875,36.12,81188.44,0.0,0.39381,0.00014,29.99832]
[1778022738944,36.12,81190.05,0.0,0.39403,0.00014,30.0037]
[1778022741035,36.12,81189.58,0.0,0.39398,0.00014,30.00233]
[1778022741044,36.12,81189.58,0.0,0.39398,0.00014,30.00233]
[1778022741071,36.12,81189.58,0.0,0.39398,0.00014,30.00233]
[1778022741620,36.12,81188.36,0.0,0.39381,0.00014,29.99838]
[1778022743047,36.12,81188.36,0.0,0.39381,0.00014,29.99846]
[1778022743089,36.12,81188.36,0.0,0.39381,0.00014,29.99846]
[1778022750358,36.13,81195.4,0.0,0.3948,0.00014,30.02168]
[1778022752591,36.13,81193.26,0.0,0.3945,0.00014,30.01162]
[1778022752635,36.13,81193.26,0.0,0.3945,0.00014,30.01162]
[1778022752669,36.13,81193.26,0.0,0.3945,0.00014,30.01162]
[1778022752737,36.13,81184.94,0.0,0.39337,0.00014,29.98479]
[1778022753145,36.13,81184.94,0.0,0.39337,0.00014,29.98479]
[1778022753912,36.14,81181.88,0.0,0.39296,0.00014,29.97498]
[1778022755208,36.14,81182.21,0.0,0.39301,0.00014,29.97606]
[1778022755627,36.14,81182.21,0.0,0.39301,0.00014,29.97614]
[1778022760660,36.14,81183.21,0.0,0.39317,0.00014,29.97982]
[1778022765794,36.15,81186.08,0.0,0.39357,0.00014,29.98947]
[1778022771246,36.15,81187.14,0.0,0.39374,0.00014,29.9933]
[1778022775050,36.16,81191.1,0.0,0.3943,0.00014,30.00649]
[1778022775919,36.16,81194.28,0.0,0.39474,0.00014,30.01691]
[1778022777107,36.16,81194.28,0.0,0.39474,0.00014,30.01691]
[1778022777782,36.16,81194.6,0.0,0.39479,0.00014,30.01803]
[1778022778834,36.16,81194.6,0.0,0.39479,0.00014,30.01803]
[1778022779401,36.16,81194.8,0.0,0.39482,0.00014,30.01876]
[1778022779922,36.17,81194.72,0.0,0.39482,0.00014,30.01868]
[1778022783446,36.17,81193.11,0.0,0.39461,0.00014,30.01378]
[1778022783458,36.17,81193.11,0.0,0.39461,0.00014,30.01378]
[1778022785470,36.17,81193.11,0.0,0.39462,0.00014,30.01396]
[1778022785487,36.17,81193.11,0.0,0.39462,0.00014,30.01396]
[1778022785837,36.17,81193.11,0.0,0.39462,0.00014,30.01396]
[1778022786011,36.17,81193.11,0.0,0.39462,0.00014,30.01396]
[1778022787487,36.18,81193.26,0.0,0.39464,0.00014,30.01453]
[1778022787852,36.18,81193.81,0.0,0.39472,0.00014,30.01639]
[1778022788207,36.18,81193.81,0.0,0.39472,0.00014,30.01639]
[1778022788229,36.18,81193.81,0.0,0.39472,0.00014,30.01639]
[1778022788266,36.18,81193.81,0.0,0.39472,0.00014,30.01639]
[1778022788338,36.18,81193.81,0.0,0.39472,0.00014,30.01639]
[1778022788859,36.18,81194.04,0.0,0.39476,0.00014,30.01722]
[1778022789162,36.18,81194.04,0.0,0.39476,0.00014,30.01722]
[1778022789512,36.18,81194.04,0.0,0.39476,0.00014,30.01722]
[1778022789522,36.18,81194.04,0.0,0.39476,0.00014,30.01722]
[1778022789540,36.18,81194.04,0.0,0.39476,0.00014,30.01722]
[1778022789952,36.18,81189.41,0.0,0.39414,0.00014,30.0025]
[1778022792982,36.18,81190.0,0.0,0.39423,0.00014,30.0046]
[1778022793545,36.19,81190.75,0.0,0.39433,0.00014,30.00712]
[1778022794143,36.19,81190.75,0.0,0.39434,0.00014,30.00721]
[1778022799937,36.2,81191.89,0.0,0.39452,0.00014,30.01145]
[1778022803552,36.2,81192.68,0.0,0.39464,0.00014,30.01426]
[1778022804869,36.2,81192.28,0.0,0.39459,0.00014,30.01307]
[1778022807725,36.2,81192.62,0.0,0.39465,0.00014,30.01443]
[1778022807737,36.2,81192.62,0.0,0.39465,0.00014,30.01443]
[1778022811763,36.21,81193.35,0.0,0.39476,0.00014,30.01379]
[1778022811775,36.21,81193.35,0.0,0.39476,0.00014,30.01379]
[1778022813784,36.21,81193.9,0.0,0.39484,0.00014,30.01573]
[1778022813797,36.21,81193.9,0.0,0.39484,0.00014,30.01573]
[1778022817835,36.22,81193.71,0.0,0.39483,0.00014,30.01548]
[1778022817846,36.22,81193.71,0.0,0.39483,0.00014,30.01548]
[1778022821882,36.22,81194.02,0.0,0.39489,0.00014,30.01682]
[1778022821910,36.22,81194.02,0.0,0.39489,0.00014,30.01682]
[1778022821923,36.22,81194.02,0.0,0.39489,0.00014,30.01691]
[1778022827126,36.23,81194.26,0.0,0.39495,0.00014,30.01811]
[1778022832161,36.24,81191.13,0.0,0.39454,0.00014,30.0085]
[1778022837425,36.24,81190.08,0.0,0.39442,0.00014,30.00548]
[1778022837431,36.24,81190.08,0.0,0.39442,0.00014,30.00548]
[1778022837848,36.24,81190.08,0.0,0.39442,0.00014,30.00548]
[1778022837952,36.24,81191.07,0.0,0.39455,0.00014,30.00875]
[1778022838872,36.25,81179.72,0.0,0.39301,0.00014,29.97219]
[1778022839134,36.25,81179.72,0.0,0.39301,0.00014,29.97219]
[1778022839161,36.25,81179.72,0.0,0.39301,0.00014,29.97219]
[1778022840106,36.25,81180.57,0.0,0.39313,0.00014,29.97495]
[1778022840142,36.25,81180.57,0.0,0.39313,0.00014,29.97495]
[1778022840268,36.25,81180.57,0.0,0.39313,0.00014,29.97495]
[1778022840302,36.26,81182.05,0.0,0.39338,0.00014,29.98085]
[1778022846675,36.27,81184.03,0.0,0.39368,0.00014,29.98778]
[1778022846688,36.27,81184.03,0.0,0.39368,0.00014,29.98778]
[1778022849286,36.27,81184.97,0.0,0.39382,0.00014,29.99113]
[1778022849612,36.28,81186.07,0.0,0.39397,0.00014,29.99478]
[1778022854244,36.28,81186.45,0.0,0.39405,0.00014,29.99642]
[1778022854315,36.28,81186.45,0.0,0.39405,0.00014,29.99652]
[1778022856163,36.28,81186.32,0.0,0.39404,0.00014,29.99621]
[1778022856815,36.28,81186.32,0.0,0.39404,0.00014,29.99621]
[1778022860740,36.29,81188.79,0.0,0.39439,0.00014,30.00457]
[1778022862334,36.3,81193.95,0.0,0.39511,0.00014,30.02139]
[1778022862343,36.3,81193.95,0.0,0.39511,0.00014,30.02139]
[1778022862372,36.3,81193.95,0.0,0.39511,0.00014,30.02139]
[1778022862533,36.3,81194.51,0.0,0.39519,0.00014,30.02318]
[1778022863598,36.3,81194.51,0.0,0.39519,0.00014,30.02318]
[1778022863601,36.3,81196.08,0.0,0.39541,0.00014,30.02827]
[1778022864606,36.3,81196.08,0.0,0.39541,0.00014,30.02827]
[1778022864880,36.3,81196.26,0.0,0.39543,0.00014,30.02894]
[1778022865476,36.3,81196.26,0.0,0.39543,0.00014,30.02894]
[1778022865800,36.3,81196.26,0.0,0.39543,0.00014,30.02894]
[1778022865984,36.3,81197.16,0.0,0.39556,0.00014,30.03189]
[1778022866392,36.3,81197.16,0.0,0.39556,0.00014,30.03189]
[1778022868886,36.3,81209.6,0.0,0.39726,0.00014,30.07135]
[1778022868974,36.3,81210.06,0.0,0.39733,0.00014,30.07293]
[1778022874988,36.31,81212.11,0.0,0.39761,0.00014,30.07623]
[1778022880496,36.31,81208.82,0.0,0.39718,0.00014,30.06629]
[1778022886250,36.32,81207.26,0.0,0.39698,0.00014,30.0616]
[1778022892079,36.32,81206.22,0.0,0.39685,0.00014,30.05864]
[1778022892083,36.32,81206.22,0.0,0.39685,0.00014,30.05864]
[1778022892472,36.32,81205.77,0.0,0.39679,0.00014,30.05728]
[1778022892666,36.32,81205.77,0.0,0.39679,0.00014,30.05728]
[1778022898536,36.33,81202.2,0.0,0.39632,0.00014,30.04633]
[1778022898546,36.33,81202.2,0.0,0.39632,0.00014,30.04633]
[1778022898862,36.33,81202.2,0.0,0.39632,0.00014,30.04633]
[1778022898937,36.33,81200.58,0.0,0.39611,0.00014,30.04127]
[1778022900768,36.33,81200.17,0.0,0.39606,0.00014,30.04008]
[1778022900840,36.33,81200.45,0.0,0.39609,0.00014,30.04097]
[1778022902583,36.33,81200.45,0.0,0.3961,0.00014,30.04103]
[1778022902793,36.33,81200.45,0.0,0.3961,0.00014,30.04103]
[1778022904138,36.33,81199.35,0.0,0.39595,0.00014,30.0376]
[1778022904207,36.33,81199.07,0.0,0.39591,0.00014,30.03677]
[1778022904229,36.33,81199.07,0.0,0.39591,0.00014,30.03677]
[1778022904664,36.33,81199.07,0.0,0.39592,0.00014,30.03683]
[1778022905901,36.33,81199.07,0.0,0.39592,0.00014,30.03683]
[1778022905973,36.33,81191.07,0.0,0.39483,0.00014,30.01143]
[1778022906501,36.33,81191.07,0.0,0.39483,0.00014,30.01143]
[1778022907120,36.33,81191.07,0.0,0.39483,0.00014,30.01143]
[1778022907135,36.33,81191.07,0.0,0.39483,0.00014,30.01143]
[1778022906705,36.34,81188.47,0.0,0.39448,0.00014,30.00318]
[1778022907686,36.34,81188.47,0.0,0.39449,0.00014,30.00326]
[1778022909909,36.34,81186.62,0.0,0.39424,0.00014,29.9974]
[1778022909922,36.34,81186.62,0.0,0.39424,0.00014,29.9974]
[1778022910334,36.34,81186.52,0.0,0.39423,0.00014,29.99725]
[1778022910867,36.34,81186.52,0.0,0.39423,0.00014,29.99725]
[1778022915623,36.35,81187.05,0.0,0.39432,0.00014,29.99929]
[1778022915633,36.35,81187.05,0.0,0.39432,0.00014,29.99929]
[1778022920778,36.35,81186.96,0.0,0.39433,0.00014,29.99951]
[1778022925812,36.36,81186.98,0.0,0.39436,0.00014,29.99999]
[1778022927991,36.36,81186.98,0.0,0.39436,0.00014,30.00007]
[1778022927999,36.36,81186.98,0.0,0.39436,0.00014,30.00007]
[1778022928093,36.36,81182.71,0.0,0.39379,0.00014,29.98652]
[1778022928167,36.36,81182.71,0.0,0.39379,0.00014,29.98652]
[1778022928185,36.36,81182.71,0.0,0.39379,0.00014,29.98652]
[1778022928205,36.36,81182.71,0.0,0.39379,0.00014,29.98652]
[1778022928869,36.36,81182.71,0.0,0.39379,0.00014,29.98652]
[1778022928938,36.36,81171.39,0.0,0.39225,0.00014,29.94985]
[1778022930100,36.38,81170.82,0.0,0.39223,0.00014,29.94924]
[1778022930714,36.38,81170.82,0.0,0.39223,0.00014,29.94924]
[1778022931396,36.38,81170.82,0.0,0.39223,0.00014,29.94924]
[1778022933978,36.41,81172.42,0.0,0.39254,0.00014,29.95336]
[1778022933997,36.41,81172.42,0.0,0.39254,0.00014,29.95336]
[1778022934022,36.41,81172.42,0.0,0.39254,0.00014,29.95336]
[1778022936691,36.46,81169.83,0.0,0.39235,0.00014,29.94817]
[1778022936830,36.46,81169.83,0.0,0.39235,0.00014,29.94817]
[1778022936856,36.46,81169.83,0.0,0.39235,0.00014,29.94817]
[1778022937183,36.46,81162.54,0.0,0.39136,0.00014,29.92442]
[1778022937897,36.46,81162.54,0.0,0.39136,0.00014,29.92444]
[1778022938396,36.46,81162.54,0.0,0.39136,0.00014,29.92444]
[1778022938423,36.46,81162.54,0.0,0.39136,0.00014,29.92444]
[1778022939083,36.46,81162.54,0.0,0.39136,0.00014,29.92444]
[1778022939105,36.46,81162.54,0.0,0.39136,0.00014,29.92444]
[1778022939231,36.46,81158.27,0.0,0.39079,0.00014,29.91047]
[1778022939911,36.46,81155.67,0.0,0.39044,0.00014,29.90195]
[1778022943009,36.46,81153.0,0.0,0.39008,0.00014,29.89323]
[1778022943037,36.46,81155.91,0.0,0.39048,0.00014,29.90289]
[1778022943269,36.46,81155.91,0.0,0.39048,0.00014,29.90289]
[1778022944206,36.47,81155.88,0.0,0.39047,0.00014,29.90285]
[1778022945091,36.47,81169.93,0.0,0.39238,0.00014,29.94895]
[1778022945303,36.47,81169.93,0.0,0.39238,0.00014,29.94895]
[1778022945954,36.47,81169.93,0.0,0.39238,0.00014,29.94895]
[1778022947748,36.47,81170.1,0.0,0.39241,0.00014,29.94955]
[1778022947947,36.47,81170.1,0.0,0.39241,0.00014,29.94955]
[1778022948125,36.47,81161.96,0.0,0.39131,0.00014,29.92312]
[1778022948827,36.47,81161.96,0.0,0.39131,0.00014,29.92312]
[1778022948840,36.47,81161.96,0.0,0.39131,0.00014,29.92312]
[1778022948974,36.47,81161.73,0.0,0.39128,0.00014,29.92237]
[1778022954008,36.47,81156.02,0.0,0.39052,0.00014,29.90396]
[1778022957038,36.48,81156.2,0.0,0.39056,0.00014,29.90471]
[1778022957054,36.48,81156.2,0.0,0.39056,0.00014,29.90471]
[1778022957117,36.48,81156.2,0.0,0.39056,0.00014,29.90471]
[1778022957133,36.48,81155.54,0.0,0.39047,0.00014,29.90269]
[1778022962064,36.48,81147.72,0.0,0.38943,0.00013,29.87711]
[1778022966702,36.49,81147.52,0.0,0.38941,0.00013,29.87669]
[1778022967389,36.49,81146.96,0.0,0.38934,0.00013,29.87489]
[1778022973144,36.49,81145.37,0.0,0.38914,0.00013,29.86991]
[1778022975626,36.49,81145.85,0.0,0.38921,0.00013,29.87163]
[1778022976302,36.49,81140.82,0.0,0.38854,0.00013,29.85492]
[1778022976310,36.49,81140.82,0.0,0.38854,0.00013,29.85492]
[1778022977560,36.49,81140.82,0.0,0.38854,0.00013,29.85499]
[1778022977638,36.49,81140.82,0.0,0.38854,0.00013,29.85499]
[1778022979352,36.5,81140.17,0.0,0.38846,0.00013,29.85296]
[1778022980168,36.5,81140.17,0.0,0.38846,0.00013,29.85296]
[1778022980919,36.5,81141.33,0.0,0.38862,0.00013,29.85691]
[1778022981198,36.5,81139.9,0.0,0.38843,0.00013,29.8522]
[1778022981683,36.5,81139.9,0.0,0.38843,0.00013,29.8522]
[1778022982029,36.5,81139.9,0.0,0.38843,0.00013,29.8522]
[1778022982087,36.5,81139.9,0.0,0.38843,0.00013,29.8522]
[1778022982457,36.5,81139.97,0.0,0.38844,0.00013,29.85251]
[1778022983212,36.5,81130.64,0.0,0.38719,0.00013,29.82125]
[1778022983755,36.5,81130.64,0.0,0.38719,0.00013,29.82125]
[1778022984048,36.5,81130.64,0.0,0.38719,0.00013,29.82125]
[1778022984074,36.5,81130.64,0.0,0.38719,0.00013,29.82125]
[1778022984618,36.5,81123.17,0.0,0.38619,0.00013,29.79604]
[1778022984786,36.5,81123.17,0.0,0.38619,0.00013,29.79604]
[1778022985348,36.5,81116.79,0.0,0.38533,0.00013,29.7744]
[1778022985367,36.5,81116.79,0.0,0.38533,0.00013,29.7744]
[1778022985742,36.5,81116.79,0.0,0.38533,0.00013,29.7744]
[1778022985771,36.5,81116.79,0.0,0.38533,0.00013,29.7744]
[1778022986194,36.5,81113.41,0.0,0.38488,0.00013,29.76294]
[1778022991268,36.51,81113.49,0.0,0.38491,0.00013,29.76041]
[1778022993576,36.51,81114.04,0.0,0.38498,0.00013,29.76242]
[1778022994211,36.52,81112.73,0.0,0.38482,0.00013,29.75818]
[1778022995658,36.52,81110.86,0.0,0.38457,0.00013,29.75188]
[1778022997253,36.52,81102.68,0.0,0.38349,0.00013,29.72392]
[1778022999035,36.52,81102.58,0.0,0.38347,0.00013,29.72361]
[1778023001269,36.52,81099.12,0.0,0.38301,0.00013,29.71168]
[1778023001914,36.52,81099.12,0.0,0.38301,0.00013,29.71168]
[1778023002682,36.52,81097.5,0.0,0.3828,0.00013,29.70609]
[1778023003190,36.52,81097.5,0.0,0.3828,0.00013,29.70609]
[1778023002783,36.52,81098.19,0.0,0.38289,0.00013,29.70854]
[1778023003987,36.52,81098.19,0.0,0.38289,0.00013,29.70854]
[1778023003998,36.52,81098.19,0.0,0.38289,0.00013,29.70854]
[1778023004082,36.52,81098.42,0.0,0.38293,0.00013,29.70939]
[1778023006410,36.53,81097.86,0.0,0.38285,0.00013,29.70753]
[1778023007221,36.53,81098.02,0.0,0.38288,0.00013,29.70819]
[1778023012414,36.53,81097.08,0.0,0.38277,0.00013,29.70518]
[1778023017450,36.53,81097.32,0.0,0.38281,0.00013,29.70627]
[1778023021788,36.54,81097.92,0.0,0.3829,0.00013,29.70851]
[1778023022212,36.54,81101.86,0.0,0.38343,0.00013,29.72229]
[1778023022303,36.54,81101.86,0.0,0.38343,0.00013,29.72229]
[1778023022485,36.54,81101.86,0.0,0.38343,0.00013,29.72229]
[1778023028053,36.54,81103.52,0.0,0.38366,0.00013,29.72819]
[1778023029304,36.54,81104.32,0.0,0.38377,0.00013,29.73102]
[1778023029534,36.54,81104.28,0.0,0.38376,0.00013,29.73091]
[1778023031495,36.54,81103.18,0.0,0.38362,0.00013,29.72714]
[1778023032130,36.54,81103.18,0.0,0.38362,0.00013,29.72714]
[1778023033275,36.54,81102.62,0.0,0.38355,0.00013,29.72538]
[1778023033562,36.54,81102.62,0.0,0.38355,0.00013,29.72541]
[1778023038601,36.54,81101.79,0.0,0.38345,0.00013,29.7227]
[1778023043631,36.55,81100.99,0.0,0.38335,0.00013,29.72008]
[1778023048667,36.55,81101.63,0.0,0.38344,0.00013,29.72246]
[1778023051399,36.55,81103.61,0.0,0.38371,0.00013,29.72947]
[1778023051759,36.55,81107.28,0.0,0.3842,0.00013,29.7389]
[1778023052459,36.55,81107.28,0.0,0.3842,0.00013,29.7389]
[1778023052694,36.55,81107.28,0.0,0.3842,0.00013,29.73903]
[1778023053461,36.55,81107.28,0.0,0.3842,0.00013,29.73903]
[1778023054081,36.55,81107.28,0.0,0.3842,0.00013,29.73903]
[1778023054472,36.56,81112.75,0.0,0.38494,0.00013,29.75793]
[1778023059549,36.56,81113.38,0.0,0.38505,0.00013,29.76062]
[1778023064778,36.57,81115.84,0.0,0.38541,0.00013,29.76964]
[1778023070309,36.58,81116.29,0.0,0.38549,0.00013,29.77157]
[1778023075833,36.58,81116.63,0.0,0.38556,0.00013,29.7733]
[1778023077086,36.58,81115.95,0.0,0.38547,0.00013,29.77108]
[1778023077094,36.58,81115.95,0.0,0.38547,0.00013,29.77108]
[1778023082095,36.59,81115.16,0.0,0.38539,0.00013,29.76888]
[1778023087112,36.6,81116.32,0.0,0.38557,0.00013,29.77342]
[1778023092136,36.6,81116.46,0.0,0.38561,0.00013,29.7744]
[1778023092903,36.61,81117.22,0.0,0.38572,0.00013,29.77709]
[1778023093298,36.61,81117.29,0.0,0.38573,0.00013,29.77742]
[1778023094156,36.61,81117.29,0.0,0.38573,0.00013,29.77742]
[1778023094925,36.61,81117.29,0.0,0.38573,0.00013,29.77752]
[1778023097003,36.61,81117.29,0.0,0.38574,0.00013,29.77772]
[1778023102037,36.62,81117.85,0.0,0.38584,0.00013,29.78011]
[1778023105110,36.62,81118.69,0.0,0.38596,0.00013,29.78316]
[1778023105177,36.62,81118.26,0.0,0.38591,0.00013,29.7818]
[1778023106037,36.62,81118.26,0.0,0.38591,0.00013,29.7818]
[1778023106133,36.62,81117.94,0.0,0.38587,0.00013,29.78081]
[1778023107043,36.62,81117.94,0.0,0.38587,0.00013,29.78081]
[1778023107059,36.62,81117.94,0.0,0.38587,0.00013,29.78081]
[1778023107101,36.62,81118.14,0.0,0.3859,0.00013,29.78159]
[1778023112109,36.63,81119.19,0.0,0.38605,0.00013,29.78229]
[1778023117143,36.64,81120.18,0.0,0.3862,0.00013,29.78614]
[1778023122343,36.64,81121.31,0.0,0.38637,0.00013,29.79026]
[1778023126314,36.65,81121.95,0.0,0.38648,0.00013,29.7929]
[1778023127214,36.65,81121.89,0.0,0.38648,0.00013,29.79298]
[1778023128365,36.65,81121.89,0.0,0.38648,0.00013,29.79298]
[1778023128989,36.65,81121.86,0.0,0.38648,0.00013,29.79298]
[1778023131823,36.65,81122.4,0.0,0.38656,0.00013,29.79499]
[1778023131897,36.65,81122.4,0.0,0.38656,0.00013,29.79499]
[1778023132517,36.66,81129.47,0.0,0.38752,0.00013,29.81897]
[1778023132743,36.66,81129.47,0.0,0.38752,0.00013,29.81897]
[1778023133275,36.66,81137.93,0.0,0.38866,0.00013,29.84731]
[1778023135322,36.66,81140.59,0.0,0.38902,0.00013,29.85627]
[1778023135415,36.66,81140.59,0.0,0.38902,0.00013,29.85627]
[1778023136341,36.66,81140.59,0.0,0.38902,0.00013,29.85633]
[1778023141347,36.66,81138.77,0.0,0.38879,0.00013,29.85048]
[1778023146362,36.67,81137.33,0.0,0.38861,0.00013,29.84594]
[1778023151382,36.67,81135.45,0.0,0.38836,0.00013,29.83992]
[1778023152241,36.67,81135.05,0.0,0.38831,0.00013,29.83863]
[1778023152389,36.67,81135.05,0.0,0.38832,0.00013,29.83868]
[1778023153511,36.67,81134.64,0.0,0.38826,0.00013,29.83736]
[1778023153783,36.67,81134.64,0.0,0.38826,0.00013,29.83736]
[1778023154002,36.67,81134.64,0.0,0.38826,0.00013,29.83736]
[1778023154823,36.67,81133.6,0.0,0.38812,0.00013,29.83394]
[1778023154832,36.67,81133.6,0.0,0.38812,0.00013,29.83394]
[1778023154861,36.67,81133.6,0.0,0.38812,0.00013,29.83394]
[1778023154947,36.67,81133.6,0.0,0.38812,0.00013,29.83394]
[1778023155412,36.67,81119.16,0.0,0.38619,0.00013,29.78545]
[1778023155634,36.67,81119.16,0.0,0.38619,0.00013,29.78545]
[1778023156210,36.67,81119.16,0.0,0.38619,0.00013,29.78545]
[1778023156321,36.67,81119.16,0.0,0.38619,0.00013,29.78545]
[1778023156391,36.67,81119.16,0.0,0.38619,0.00013,29.78545]
[1778023156417,36.67,81116.09,0.0,0.38578,0.00013,29.77512]
[1778023156906,36.67,81116.09,0.0,0.38578,0.00013,29.77512]
[1778023157006,36.67,81106.29,0.0,0.38447,0.00013,29.74169]
[1778023157584,36.67,81106.29,0.0,0.38447,0.00013,29.74169]
[1778023157594,36.67,81106.29,0.0,0.38447,0.00013,29.74169]
[1778023157619,36.67,81106.29,0.0,0.38447,0.00013,29.74169]
[1778023157667,36.67,81106.29,0.0,0.38447,0.00013,29.74169]
[1778023158381,36.68,81096.44,0.0,0.38316,0.00013,29.70786]
[1778023160536,36.68,81095.47,0.0,0.38303,0.00013,29.70453]
[1778023160705,36.68,81095.47,0.0,0.38303,0.00013,29.70453]
[1778023160953,36.68,81095.47,0.0,0.38303,0.00013,29.70453]
[1778023161077,36.68,81093.95,0.0,0.38282,0.00013,29.69927]
[1778023162343,36.68,81093.95,0.0,0.38282,0.00013,29.69927]
[1778023162367,36.68,81093.95,0.0,0.38282,0.00013,29.69927]
[1778023162361,36.67,81080.19,0.0,0.38098,0.00013,29.65117]
[1778023163122,36.67,81080.19,0.0,0.38098,0.00013,29.65117]
[1778023163141,36.67,81080.19,0.0,0.38098,0.00013,29.65117]
[1778023163148,36.67,81080.19,0.0,0.38098,0.00013,29.65117]
[1778023163269,36.67,81080.19,0.0,0.38098,0.00013,29.65117]
[1778023163426,36.67,81077.81,0.0,0.38066,0.00013,29.64274]
[1778023164427,36.67,81088.51,0.0,0.38209,0.00013,29.68017]
[1778023164451,36.67,81088.51,0.0,0.38209,0.00013,29.68017]
[1778023165357,36.67,81088.11,0.0,0.38204,0.00013,29.67881]
[1778023169920,36.68,81087.27,0.0,0.38193,0.00013,29.67603]
[1778023170055,36.68,81088.21,0.0,0.38206,0.00013,29.67931]
[1778023170448,36.68,81088.21,0.0,0.38206,0.00013,29.67931]
[1778023170534,36.68,81088.76,0.0,0.38213,0.00013,29.68127]
[1778023175173,36.68,81089.91,0.0,0.38228,0.00013,29.68199]
[1778023175240,36.68,81089.91,0.0,0.38228,0.00013,29.68199]
[1778023175368,36.68,81089.53,0.0,0.38223,0.00013,29.68072]
[1778023175793,36.68,81089.53,0.0,0.38223,0.00013,29.68072]
[1778023175839,36.68,81092.95,0.0,0.38269,0.00013,29.69261]
[1778023177924,36.68,81092.95,0.0,0.38269,0.00013,29.69263]
[1778023178247,36.68,81094.68,0.0,0.38292,0.00013,29.69865]
[1778023183197,36.68,81091.24,0.0,0.38246,0.00013,29.68676]
[1778023183242,36.68,81090.17,0.0,0.38232,0.00013,29.68305]
[1778023188644,36.68,81081.93,0.0,0.38122,0.00013,29.65436]
[1778023193836,36.68,81079.66,0.0,0.38092,0.00013,29.64649]
[1778023199722,36.68,81077.67,0.0,0.38066,0.00013,29.63967]
[1778023201966,36.68,81076.76,0.0,0.38054,0.00013,29.63649]
[1778023201980,36.68,81076.76,0.0,0.38054,0.00013,29.63649]
[1778023203647,36.68,81076.61,0.0,0.38053,0.00013,29.63601]
[1778023204083,36.68,81076.61,0.0,0.38053,0.00013,29.63601]
[1778023205614,36.69,81074.5,0.0,0.38025,0.00013,29.62863]
[1778023205628,36.69,81074.5,0.0,0.38025,0.00013,29.62863]
[1778023206486,36.69,81074.5,0.0,0.38025,0.00013,29.62865]
[1778023208143,36.69,81074.67,0.0,0.38027,0.00013,29.62928]
[1778023212010,36.69,81072.91,0.0,0.38004,0.00013,29.62319]
[1778023212036,36.69,81072.49,0.0,0.37999,0.00013,29.62173]
[1778023217907,36.69,81070.11,0.0,0.37968,0.00013,29.61348]
[1778023222275,36.69,81070.05,0.0,0.37968,0.00013,29.61341]
[1778023222284,36.69,81070.05,0.0,0.37968,0.00013,29.61341]
[1778023222287,36.69,81070.05,0.0,0.37968,0.00013,29.61341]
[1778023223623,36.69,81070.55,0.0,0.37975,0.00013,29.61525]
[1778023224304,36.69,81070.55,0.0,0.37975,0.00013,29.61525]
[1778023231947,36.7,81070.76,0.0,0.37977,0.00013,29.61292]
[1778023236982,36.7,81071.54,0.0,0.37988,0.00013,29.61583]
[1778023237698,36.7,81071.54,0.0,0.37988,0.00013,29.61583]
[1778023237712,36.7,81071.54,0.0,0.37988,0.00013,29.61583]
[1778023238218,36.7,81071.54,0.0,0.37988,0.00013,29.61583]
[1778023238452,36.7,81071.54,0.0,0.37988,0.00013,29.61583]
[1778023246547,36.7,81072.14,0.0,0.37997,0.00013,29.61824]
[1778023247052,36.7,81071.67,0.0,0.37991,0.00013,29.61661]
[1778023252519,36.7,81071.91,0.0,0.37995,0.00013,29.61758]
[1778023257559,36.7,81072.68,0.0,0.38006,0.00013,29.62047]
[1778023257916,36.7,81072.68,0.0,0.38006,0.00013,29.62047]
[1778023260489,36.71,81080.31,0.0,0.38108,0.00013,29.6474]
[1778023260504,36.71,81080.31,0.0,0.38108,0.00013,29.6474]
[1778023260522,36.71,81079.92,0.0,0.38103,0.00013,29.64604]
[1778023261704,36.71,81079.92,0.0,0.38103,0.00013,29.64604]
[1778023261721,36.71,81079.92,0.0,0.38103,0.00013,29.64604]
[1778023262036,36.71,81079.92,0.0,0.38103,0.00013,29.64604]
[1778023271313,36.71,81081.69,0.0,0.38127,0.00013,29.6524]
[1778023276256,36.71,81079.24,0.0,0.38095,0.00013,29.64388]
[1778023276407,36.71,81079.24,0.0,0.38095,0.00013,29.64392]
[1778023280276,36.71,81078.57,0.0,0.38086,0.00013,29.64163]
[1778023280318,36.71,81078.57,0.0,0.38086,0.00013,29.64163]
[1778023280426,36.71,81078.57,0.0,0.38086,0.00013,29.64163]
[1778023280447,36.71,81078.57,0.0,0.38086,0.00013,29.64163]
[1778023280931,36.71,81075.21,0.0,0.38042,0.00013,29.62983]
[1778023281185,36.71,81075.21,0.0,0.38042,0.00013,29.62983]
[1778023281439,36.71,81075.21,0.0,0.38042,0.00013,29.62986]
[1778023281728,36.71,81075.21,0.0,0.38042,0.00013,29.62986]
[1778023282448,36.71,81071.24,0.0,0.37989,0.00013,29.61587]
[1778023287484,36.71,81079.7,0.0,0.38103,0.00013,29.64587]
[1778023288105,36.71,81079.7,0.0,0.38103,0.00013,29.64587]
[1778023288120,36.71,81079.7,0.0,0.38103,0.00013,29.64587]
[1778023288124,36.71,81079.7,0.0,0.38103,0.00013,29.64587]
[1778023288489,36.71,81081.18,0.0,0.38122,0.00013,29.65108]
[1778023293497,36.71,81082.13,0.0,0.38134,0.00013,29.65111]
[1778023295092,36.71,81087.74,0.0,0.38209,0.00013,29.67073]
[1778023295788,36.71,81090.14,0.0,0.38241,0.00013,29.6791]
[1778023296636,36.71,81091.3,0.0,0.38257,0.00013,29.68313]
[1778023297118,36.71,81091.3,0.0,0.38257,0.00013,29.68313]
[1778023297133,36.71,81091.3,0.0,0.38257,0.00013,29.68313]
[1778023297137,36.71,81091.3,0.0,0.38257,0.00013,29.68313]
[1778023299129,36.72,81092.06,0.0,0.38267,0.00013,29.68577]
[1778023299566,36.72,81093.18,0.0,0.38282,0.00013,29.68965]
[1778023303886,36.72,81085.54,0.0,0.3818,0.00013,29.66309]
[1778023303906,36.72,81085.54,0.0,0.3818,0.00013,29.66309]
[1778023305637,36.72,81080.1,0.0,0.38107,0.00013,29.64407]
[1778023305675,36.72,81077.2,0.0,0.38069,0.00013,29.63391]
[1778023306369,36.72,81077.2,0.0,0.38069,0.00013,29.63391]
[1778023306650,36.72,81077.44,0.0,0.38072,0.00013,29.63479]
[1778023307220,36.72,81077.44,0.0,0.38072,0.00013,29.63479]
[1778023307234,36.72,81077.44,0.0,0.38072,0.00013,29.63479]
[1778023307723,36.72,81077.44,0.0,0.38072,0.00013,29.63479]
[1778023308664,36.72,81077.76,0.0,0.38077,0.00013,29.63597]
[1778023309249,36.72,81077.76,0.0,0.38077,0.00013,29.63597]
[1778023309260,36.72,81077.76,0.0,0.38077,0.00013,29.63597]
[1778023311271,36.72,81077.94,0.0,0.38079,0.00013,29.63667]
[1778023311287,36.72,81077.94,0.0,0.38079,0.00013,29.63667]
[1778023311294,36.72,81077.94,0.0,0.38079,0.00013,29.63667]
[1778023311649,36.72,81077.94,0.0,0.38079,0.00013,29.6367]
[1778023313306,36.72,81077.12,0.0,0.38069,0.00013,29.63385]
[1778023313664,36.72,81076.58,0.0,0.38062,0.00013,29.63198]
[1778023319706,36.72,81074.97,0.0,0.38042,0.00013,29.62685]
[1778023319941,36.72,81074.97,0.0,0.38042,0.00013,29.62685]
[1778023324976,36.73,81073.33,0.0,0.38024,0.00013,29.6218]
[1778023329979,36.74,81071.2,0.0,0.37998,0.00013,29.61493]
[1778023334983,36.79,81071.32,0.0,0.38015,0.00013,29.61908]
[1778023336229,36.8,81072.72,0.0,0.3804,0.00013,29.62549]
[1778023341518,36.83,81075.4,0.0,0.38085,0.00013,29.63702]
[1778023346894,36.83,81072.92,0.0,0.38052,0.00013,29.62848]
[1778023352676,36.83,81072.33,0.0,0.38045,0.00013,29.6265]
[1778023358593,36.84,81070.03,0.0,0.38014,0.00013,29.61528]
[1778023364459,36.84,81075.12,0.0,0.38083,0.00013,29.63351]
[1778023369730,36.85,81076.93,0.0,0.3811,0.00013,29.6405]
[1778023370410,36.85,81077.88,0.0,0.38124,0.00013,29.64407]
[1778023370438,36.85,81077.88,0.0,0.38124,0.00013,29.64407]
[1778023371835,36.85,81088.89,0.0,0.38271,0.00013,29.68256]
[1778023374382,36.86,81086.02,0.0,0.38234,0.00013,29.67283]
[1778023374391,36.86,81086.02,0.0,0.38234,0.00013,29.67283]
[1778023374536,36.86,81077.99,0.0,0.38128,0.00013,29.64502]
[1778023375990,36.86,81077.99,0.0,0.38128,0.00013,29.64502]
[1778023377617,36.86,81077.05,0.0,0.38116,0.00013,29.64187]
[1778023380037,36.86,81077.69,0.0,0.38126,0.00013,29.64449]
[1778023383607,36.88,81078.78,0.0,0.38147,0.00013,29.64976]
[1778023383772,36.89,81078.65,0.0,0.38146,0.00013,29.6496]
[1778023385675,36.89,81070.15,0.0,0.38033,0.00013,29.61993]
[1778023389403,36.89,81075.83,0.0,0.38109,0.00013,29.63989]
[1778023390589,36.89,81079.76,0.0,0.38162,0.00013,29.65361]
[1778023392526,36.89,81080.05,0.0,0.38166,0.00013,29.65465]
[1778023393528,36.89,81078.83,0.0,0.38149,0.00013,29.65044]
[1778023396247,36.89,81070.77,0.0,0.38043,0.00013,29.62246]
[1778023401365,36.9,81066.46,0.0,0.37989,0.00013,29.60796]
[1778023404728,36.9,81064.75,0.0,0.37966,0.00013,29.60204]
[1778023404830,36.9,81070.35,0.0,0.38041,0.00013,29.62183]
[1778023409342,36.9,81065.67,0.0,0.3798,0.00013,29.60554]
[1778023411033,36.9,81063.1,0.0,0.37946,0.00013,29.59652]
[1778023411337,36.9,81063.1,0.0,0.37946,0.00013,29.59652]
[1778023411368,36.9,81063.1,0.0,0.37946,0.00013,29.59652]
[1778023411515,36.9,81063.1,0.0,0.37946,0.00013,29.59652]
[1778023411520,36.9,81063.1,0.0,0.37946,0.00013,29.59652]
[1778023411608,36.9,81055.95,0.0,0.3785,0.00013,29.56786]
[1778023412353,36.9,81055.95,0.0,0.3785,0.00013,29.56786]
[1778023413185,36.9,81058.98,0.0,0.37891,0.00013,29.57874]
[1778023413264,36.9,81058.98,0.0,0.37891,0.00013,29.57874]
[1778023413844,36.9,81058.98,0.0,0.37891,0.00013,29.57874]
[1778023414439,36.91,81063.61,0.0,0.37952,0.00013,29.59516]
[1778023414482,36.91,81066.42,0.0,0.37989,0.00013,29.60506]
[1778023416521,36.91,81066.42,0.0,0.3799,0.00013,29.60511]
[1778023416623,36.91,81065.5,0.0,0.37978,0.00013,29.60194]
[1778023422431,36.91,81063.14,0.0,0.37947,0.00013,29.5938]
[1778023423425,36.91,81063.14,0.0,0.37947,0.00013,29.5938]
[1778023423588,36.91,81063.14,0.0,0.37947,0.00013,29.5938]
[1778023423689,36.91,81061.75,0.0,0.37929,0.00013,29.58897]
[1778023423884,36.91,81061.75,0.0,0.37929,0.00013,29.58897]
[1778023425649,36.91,81061.75,0.0,0.37929,0.00013,29.58897]
[1778023425652,36.91,81061.75,0.0,0.37929,0.00013,29.58897]
[1778023430555,36.91,81054.09,0.0,0.37829,0.00013,29.56203]
[1778023431480,36.91,81054.02,0.0,0.37828,0.00013,29.56188]
[1778023431515,36.91,81054.02,0.0,0.37828,0.00013,29.56188]
[1778023432272,36.91,81051.22,0.0,0.37791,0.00013,29.55191]
[1778023432503,36.91,81051.22,0.0,0.37791,0.00013,29.55196]
[1778023433432,36.91,81051.22,0.0,0.37791,0.00013,29.55196]
[1778023433595,36.91,81051.22,0.0,0.37791,0.00013,29.55196]
[1778023433824,36.91,81051.22,0.0,0.37791,0.00013,29.55196]
[1778023433843,36.92,81038.64,0.0,0.37625,0.00013,29.50695]
[1778023435648,36.92,81038.64,0.0,0.37625,0.00013,29.50695]
[1778023435787,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023436241,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023436271,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023436281,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023436289,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023436531,36.92,81030.91,0.0,0.37524,0.00013,29.47914]
[1778023440549,36.92,81030.83,0.0,0.37524,0.00013,29.47928]
[1778023440560,36.92,81030.83,0.0,0.37524,0.00013,29.47928]
[1778023440640,36.92,81031.08,0.0,0.37528,0.00013,29.48029]
[1778023446601,36.93,81035.36,0.0,0.37587,0.00013,29.49645]
[1778023451637,36.94,81034.01,0.0,0.37571,0.00013,29.49208]
[1778023456677,36.94,81033.91,0.0,0.37572,0.00013,29.49213]
[1778023458911,36.94,81036.16,0.0,0.37603,0.00013,29.50057]
[1778023459825,36.95,81038.13,0.0,0.37629,0.00013,29.50777]
[1778023465736,36.95,81038.69,0.0,0.37639,0.00013,29.51035]
[1778023466352,36.95,81038.69,0.0,0.37639,0.00013,29.51035]
[1778023466743,36.95,81037.6,0.0,0.37625,0.00013,29.50651]
[1778023468027,36.95,81037.56,0.0,0.37625,0.00013,29.50646]
[1778023468044,36.95,81037.56,0.0,0.37625,0.00013,29.50646]
[1778023468528,36.95,81037.56,0.0,0.37625,0.00013,29.50646]
[1778023468567,36.95,81037.56,0.0,0.37625,0.00013,29.50646]
[1778023469360,36.96,81036.87,0.0,0.37616,0.00013,29.50407]
[1778023469814,36.96,81038.96,0.0,0.37644,0.00013,29.51169]
[1778023470632,36.96,81038.96,0.0,0.37644,0.00013,29.51169]
[1778023475806,37.0,81033.74,0.0,0.37589,0.00013,29.49336]
[1778023475977,37.0,81033.74,0.0,0.37589,0.00013,29.49336]
[1778023478007,37.01,81032.58,0.0,0.37578,0.00013,29.4902]
[1778023478022,37.01,81032.58,0.0,0.37578,0.00013,29.4902]
[1778023478845,37.01,81032.68,0.0,0.3758,0.00013,29.49065]
[1778023481182,37.01,81032.57,0.0,0.37579,0.00013,29.49045]
[1778023486194,37.02,81032.56,0.0,0.37581,0.00013,29.49089]
[1778023487238,37.02,81032.91,0.0,0.37586,0.00013,29.49225]
[1778023487923,37.02,81032.94,0.0,0.37587,0.00013,29.49246]
[1778023491276,37.03,81035.41,0.0,0.37621,0.00013,29.50164]
[1778023491919,37.03,81035.75,0.0,0.37626,0.00013,29.50296]
[1778023497342,37.03,81036.78,0.0,0.37641,0.00013,29.50701]
[1778023497360,37.03,81037.54,0.0,0.37651,0.00013,29.50982]
[1778023500565,37.03,81037.88,0.0,0.37656,0.00013,29.51121]
[1778023500594,37.03,81037.88,0.0,0.37656,0.00013,29.51121]
[1778023500823,37.04,81037.37,0.0,0.3765,0.00013,29.50954]
[1778023501307,37.04,81037.37,0.0,0.3765,0.00013,29.50954]
[1778023501353,37.04,81037.37,0.0,0.3765,0.00013,29.50954]
[1778023501388,37.04,81037.37,0.0,0.3765,0.00013,29.50954]
[1778023501900,37.04,81041.94,0.0,0.37711,0.00013,29.526]
[1778023502714,37.04,81041.94,0.0,0.37711,0.00013,29.526]
[1778023503961,37.04,81050.5,0.0,0.37825,0.00013,29.55684]
[1778023508970,37.05,81052.34,0.0,0.37853,0.00013,29.56417]
[1778023513987,37.06,81055.82,0.0,0.37902,0.00013,29.57723]
[1778023517558,37.06,81055.06,0.0,0.37894,0.00013,29.57499]
[1778023518550,37.07,81054.9,0.0,0.37892,0.00013,29.57457]
[1778023523749,37.07,81053.9,0.0,0.37881,0.00013,29.57162]
[1778023523781,37.08,81053.24,0.0,0.37874,0.00013,29.56957]
[1778023526338,37.08,81053.36,0.0,0.37876,0.00013,29.57014]
[1778023526401,37.08,81052.74,0.0,0.37868,0.00013,29.56809]
[1778023532517,37.09,81051.5,0.0,0.37854,0.00013,29.56103]
[1778023533441,37.09,81051.36,0.0,0.37853,0.00013,29.56081]
[1778023536431,37.09,81043.44,0.0,0.3775,0.00013,29.53299]
[1778023537505,37.1,81043.21,0.0,0.37747,0.00013,29.53233]
[1778023537588,37.1,81042.32,0.0,0.37736,0.00013,29.52932]
[1778023538780,37.1,81042.32,0.0,0.37736,0.00013,29.52932]
[1778023538802,37.1,81042.76,0.0,0.37743,0.00013,29.5312]
[1778023542616,37.11,81042.13,0.0,0.37736,0.00013,29.52926]
[1778023542644,37.11,81042.13,0.0,0.37738,0.00013,29.52957]
[1778023548595,37.12,81042.54,0.0,0.37746,0.00013,29.53165]
[1778023554359,37.13,81043.03,0.0,0.37756,0.00013,29.53444]
[1778023561827,37.13,81042.99,0.0,0.37758,0.00013,29.53489]
[1778023561975,37.13,81042.99,0.0,0.37758,0.00013,29.53489]
[1778023561998,37.14,81043.05,0.0,0.37761,0.00013,29.5357]
[1778023562909,37.14,81028.14,0.0,0.37566,0.00013,29.4825]
[1778023563955,37.14,81024.8,0.0,0.37522,0.00013,29.47052]
[1778023564816,37.14,81024.8,0.0,0.37522,0.00013,29.47052]
[1778023564928,37.14,81024.8,0.0,0.37522,0.00013,29.47052]
[1778023568712,37.15,81017.42,0.0,0.37427,0.00013,29.44412]
[1778023573400,37.15,81019.42,0.0,0.37455,0.00013,29.45177]
[1778023573491,37.15,81019.94,0.0,0.37462,0.00013,29.45375]
[1778023574568,37.15,81019.94,0.0,0.37462,0.00013,29.45375]
[1778023575015,37.16,81020.91,0.0,0.37475,0.00013,29.45745]
[1778023580028,37.16,81021.72,0.0,0.37487,0.00013,29.46077]
[1778023585032,37.16,81024.85,0.0,0.37531,0.00013,29.47257]
[1778023590043,37.17,81027.08,0.0,0.37562,0.00013,29.48115]
[1778023595049,37.18,81031.1,0.0,0.37615,0.00013,29.49264]
[1778023595971,37.18,81031.1,0.0,0.37615,0.00013,29.49264]
[1778023595986,37.18,81031.1,0.0,0.37615,0.00013,29.49264]
[1778023596021,37.18,81030.96,0.0,0.37614,0.00013,29.49222]
[1778023596823,37.18,81030.96,0.0,0.37614,0.00013,29.49222]
[1778023596861,37.18,81029.51,0.0,0.37595,0.00013,29.4871]
[1778023597159,37.18,81029.51,0.0,0.37595,0.00013,29.4871]
[1778023597344,37.18,81029.51,0.0,0.37595,0.00013,29.4871]
[1778023597664,37.18,81029.53,0.0,0.37595,0.00013,29.48717]
[1778023598550,37.18,81029.53,0.0,0.37595,0.00013,29.48717]
[1778023598575,37.18,81029.53,0.0,0.37595,0.00013,29.48717]
[1778023598690,37.18,81029.53,0.0,0.37595,0.00013,29.48717]
[1778023598757,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599056,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599074,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599119,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599137,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599324,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599781,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599794,37.19,81007.07,0.0,0.37305,0.00013,29.40675]
[1778023599865,37.2,81005.43,0.0,0.37288,0.00013,29.40207]
[1778023600496,37.2,81005.43,0.0,0.37288,0.00013,29.40207]
[1778023600576,37.2,81005.43,0.0,0.37288,0.00013,29.40207]
[1778023600681,37.2,81005.43,0.0,0.37288,0.00013,29.40207]
[1778023602004,37.2,81005.43,0.0,0.37288,0.00013,29.40207]
[1778023602695,37.21,81005.15,0.0,0.37286,0.00013,29.40132]
[1778023603218,37.21,81005.15,0.0,0.37286,0.00013,29.40132]
[1778023603825,37.21,81005.15,0.0,0.37286,0.00013,29.40132]
[1778023605332,37.21,81005.59,0.0,0.37293,0.00013,29.40336]
[1778023605344,37.21,81005.59,0.0,0.37293,0.00013,29.40336]
[1778023606665,37.21,81004.3,0.0,0.37276,0.00013,29.39866]
[1778023606764,37.21,81002.94,0.0,0.37259,0.00013,29.39369]
[1778023609990,37.21,80999.87,0.0,0.37219,0.00013,29.38245]
[1778023610595,37.21,80999.54,0.0,0.37214,0.00013,29.38127]
[1778023613129,37.21,80997.01,0.0,0.37182,0.00013,29.37206]
[1778023613208,37.21,80997.01,0.0,0.37182,0.00013,29.37206]
[1778023613771,37.21,80997.51,0.0,0.37189,0.00013,29.37395]
[1778023614739,37.21,80997.51,0.0,0.37189,0.00013,29.37395]
[1778023614827,37.21,80997.51,0.0,0.37189,0.00013,29.37395]
[1778023614829,37.21,80992.16,0.0,0.37119,0.00013,29.35424]
[1778023615363,37.21,80992.16,0.0,0.37119,0.00013,29.35424]
[1778023615792,37.21,80992.16,0.0,0.37119,0.00013,29.35424]
[1778023617026,37.21,80992.16,0.0,0.37119,0.00013,29.35424]
[1778023617108,37.22,80986.39,0.0,0.37044,0.00013,29.33294]
[1778023617134,37.22,80986.39,0.0,0.37044,0.00013,29.33294]
[1778023617801,37.22,80984.59,0.0,0.3702,0.00013,29.32631]
[1778023618461,37.22,80984.59,0.0,0.3702,0.00013,29.32631]
[1778023618471,37.22,80984.59,0.0,0.3702,0.00013,29.32631]
[1778023618475,37.22,80984.59,0.0,0.3702,0.00013,29.32631]
[1778023619038,37.22,80983.09,0.0,0.37001,0.00013,29.3208]
[1778023620332,37.22,80983.44,0.0,0.37006,0.00013,29.32218]
[1778023620350,37.22,80983.44,0.0,0.37006,0.00013,29.32218]
[1778023620838,37.22,80983.44,0.0,0.37006,0.00013,29.32225]
[1778023622511,37.22,80976.66,0.0,0.36918,0.00013,29.29699]
[1778023622837,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623153,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623203,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623282,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623462,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623544,37.22,80976.66,0.0,0.36918,0.00013,29.29708]
[1778023623847,37.22,80973.96,0.0,0.36883,0.00013,29.28704]
[1778023624897,37.23,80963.76,0.0,0.36754,0.00013,29.24956]
[1778023628297,37.27,80962.64,0.0,0.36753,0.00013,29.24889]
[1778023629044,37.28,80968.13,0.0,0.36829,0.00013,29.27078]
[1778023629788,37.28,80968.13,0.0,0.36829,0.00013,29.27078]
[1778023630589,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023630598,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023630628,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023630732,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023630796,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023630876,37.29,80974.44,0.0,0.36916,0.00013,29.29556]
[1778023631002,37.3,80981.52,0.0,0.37012,0.00013,29.32293]
[1778023632004,37.31,80989.45,0.0,0.37118,0.00013,29.35308]
[1778023634060,37.31,80995.77,0.0,0.37203,0.00013,29.37696]
[1778023634493,37.31,80995.77,0.0,0.37203,0.00013,29.37696]
[1778023634999,37.31,80994.66,0.0,0.37188,0.00013,29.3729]
[1778023637800,37.32,80994.77,0.0,0.3719,0.00013,29.37335]
[1778023638020,37.32,80994.45,0.0,0.37186,0.00013,29.37219]
[1778023641274,37.32,80992.06,0.0,0.37155,0.00013,29.36344]
[1778023641277,37.32,80992.06,0.0,0.37155,0.00013,29.36344]
[1778023642336,37.32,80989.01,0.0,0.37115,0.00013,29.3522]
[1778023642583,37.32,80989.01,0.0,0.37115,0.00013,29.3522]
[1778023642598,37.32,80989.01,0.0,0.37115,0.00013,29.3522]
[1778023642726,37.32,80989.01,0.0,0.37115,0.00013,29.3522]
[1778023642988,37.32,80988.71,0.0,0.37111,0.00013,29.35109]
[1778023644032,37.32,80988.71,0.0,0.37111,0.00013,29.35109]
[1778023644092,37.32,80973.9,0.0,0.36918,0.00013,29.2961]
[1778023644475,37.32,80973.9,0.0,0.36918,0.00013,29.2961]
[1778023644991,37.32,80973.9,0.0,0.36919,0.00013,29.29615]
[1778023647699,37.32,80974.32,0.0,0.36925,0.00013,29.29785]
[1778023647779,37.32,80974.32,0.0,0.36925,0.00013,29.29785]
[1778023648059,37.32,80971.27,0.0,0.36885,0.00013,29.2865]
[1778023648374,37.32,80971.27,0.0,0.36885,0.00013,29.2865]
[1778023648394,37.32,80971.27,0.0,0.36885,0.00013,29.2865]
[1778023649220,37.32,80965.74,0.0,0.36813,0.00013,29.2658]
[1778023650035,37.32,80966.2,0.0,0.3682,0.00013,29.2676]
[1778023651170,37.32,80966.98,0.0,0.36829,0.00013,29.26721]
[1778023652042,37.32,80971.53,0.0,0.36888,0.00013,29.28437]
[1778023656100,37.32,80962.43,0.0,0.36771,0.00013,29.25044]
[1778023656397,37.32,80962.43,0.0,0.36771,0.00013,29.25044]
[1778023657077,37.33,80962.14,0.0,0.36768,0.00013,29.24953]
[1778023658083,37.33,80952.62,0.0,0.36644,0.00013,29.21347]
[1778023663386,37.33,80950.29,0.0,0.36616,0.00013,29.2051]
[1778023669169,37.34,80951.0,0.0,0.36628,0.00013,29.20866]
[1778023674203,37.35,80954.19,0.0,0.36672,0.00013,29.22132]
[1778023675375,37.35,80954.19,0.0,0.36672,0.00013,29.22132]
[1778023676209,37.35,80954.43,0.0,0.36675,0.00013,29.22233]
[1778023677499,37.35,80953.47,0.0,0.36663,0.00013,29.21879]
[1778023683265,37.35,80954.29,0.0,0.36677,0.00013,29.22264]
[1778023684426,37.35,80954.29,0.0,0.36677,0.00013,29.22264]
[1778023685719,37.36,80944.89,0.0,0.36555,0.00013,29.18706]
[1778023687172,37.36,80941.95,0.0,0.36518,0.00013,29.17592]
[1778023687296,37.36,80941.95,0.0,0.36518,0.00013,29.17604]
[1778023688587,37.36,80941.95,0.0,0.36518,0.00013,29.17604]
[1778023688605,37.36,80941.95,0.0,0.36518,0.00013,29.17604]
[1778023688676,37.36,80938.93,0.0,0.36479,0.00013,29.1646]
[1778023689480,37.36,80938.93,0.0,0.36479,0.00013,29.1646]
[1778023689577,37.36,80937.48,0.0,0.36461,0.00013,29.15918]
[1778023690278,37.36,80937.48,0.0,0.36461,0.00013,29.15918]
[1778023691061,37.36,80937.48,0.0,0.36461,0.00013,29.15918]
[1778023690483,37.36,80928.8,0.0,0.36349,0.00013,29.12587]
[1778023692090,37.37,80925.61,0.0,0.36309,0.00013,29.11383]
[1778023695449,37.37,80931.09,0.0,0.3638,0.00013,29.1351]
[1778023701055,37.37,80926.38,0.0,0.3632,0.00013,29.11707]
[1778023702543,37.37,80925.79,0.0,0.36313,0.00013,29.11488]
[1778023703043,37.37,80925.79,0.0,0.36313,0.00013,29.11488]
[1778023703072,37.37,80925.79,0.0,0.36313,0.00013,29.11488]
[1778023703081,37.37,80920.84,0.0,0.36249,0.00013,29.09574]
[1778023703171,37.37,80920.84,0.0,0.36249,0.00013,29.09574]
[1778023703192,37.37,80920.84,0.0,0.36249,0.00013,29.09574]
[1778023703910,37.37,80920.84,0.0,0.36249,0.00013,29.09574]
[1778023703947,37.37,80920.84,0.0,0.36249,0.00013,29.09574]
[1778023704216,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704250,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704338,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704413,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704518,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704574,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704643,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704724,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704768,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023704828,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023705061,37.37,80916.61,0.0,0.36194,0.00013,29.0793]
[1778023705108,37.37,80905.88,0.0,0.36056,0.00013,29.03739]
[1778023705882,37.37,80905.88,0.0,0.36056,0.00013,29.03739]
[1778023705922,37.37,80905.88,0.0,0.36056,0.00013,29.03739]
[1778023705940,37.37,80897.7,0.0,0.35951,0.00013,29.00511]
[1778023706688,37.37,80897.7,0.0,0.35951,0.00013,29.00511]
[1778023707164,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023707287,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023707337,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023707531,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023707814,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023708136,37.37,80892.4,0.0,0.35883,0.00013,28.98419]
[1778023707885,37.37,80892.91,0.0,0.35889,0.00013,28.98622]
[1778023708835,37.37,80892.91,0.0,0.35889,0.00013,28.98622]
[1778023709967,37.38,80898.37,0.0,0.35964,0.00013,29.00915]
[1778023710245,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023710350,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023710373,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023710422,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023710756,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023710953,37.39,80898.56,0.0,0.35967,0.00013,29.00999]
[1778023711138,37.39,80920.97,0.0,0.36259,0.00013,29.09542]
[1778023711267,37.39,80920.97,0.0,0.36259,0.00013,29.09542]
[1778023711859,37.39,80920.97,0.0,0.36259,0.00013,29.09542]
[1778023712177,37.39,80920.97,0.0,0.36259,0.00013,29.09542]
[1778023711956,37.39,80929.78,0.0,0.36373,0.00013,29.12954]
[1778023712536,37.39,80929.78,0.0,0.36373,0.00013,29.12954]
[1778023712569,37.39,80929.78,0.0,0.36373,0.00013,29.12954]
[1778023712578,37.39,80928.75,0.0,0.36359,0.00013,29.12556]
[1778023713219,37.39,80928.75,0.0,0.36359,0.00013,29.12556]
[1778023713245,37.39,80928.75,0.0,0.36359,0.00013,29.12556]
[1778023713359,37.39,80928.75,0.0,0.36359,0.00013,29.12556]
[1778023713809,37.4,80929.82,0.0,0.36373,0.00013,29.12973]
[1778023715795,37.4,80930.49,0.0,0.36383,0.00013,29.13253]
[1778023715854,37.4,80930.49,0.0,0.36383,0.00013,29.13253]
[1778023715922,37.4,80933.31,0.0,0.3642,0.00013,29.14357]
[1778023717882,37.4,80934.59,0.0,0.36436,0.00013,29.1485]
[1778023717935,37.4,80936.35,0.0,0.3646,0.00013,29.15559]
[1778023722236,37.41,80936.0,0.0,0.36458,0.00013,29.15471]
[1778023722563,37.41,80936.0,0.0,0.36458,0.00013,29.15471]
[1778023722759,37.41,80936.0,0.0,0.36458,0.00013,29.15471]
[1778023722794,37.41,80936.0,0.0,0.36458,0.00013,29.15471]
[1778023722919,37.41,80936.0,0.0,0.36458,0.00013,29.15471]
[1778023723020,37.41,80948.57,0.0,0.36622,0.00013,29.20302]
[1778023723802,37.41,80948.57,0.0,0.36622,0.00013,29.20302]
[1778023723813,37.41,80948.57,0.0,0.36622,0.00013,29.20302]
[1778023723962,37.41,80948.57,0.0,0.36622,0.00013,29.20302]
[1778023724160,37.41,80955.38,0.0,0.3671,0.00013,29.22895]
[1778023725080,37.41,80955.38,0.0,0.3671,0.00013,29.22895]
[1778023725175,37.41,80959.44,0.0,0.36763,0.00013,29.24436]
[1778023727188,37.41,80950.63,0.0,0.3665,0.00013,29.21124]
[1778023727246,37.41,80950.63,0.0,0.3665,0.00013,29.21124]
[1778023727274,37.41,80950.63,0.0,0.3665,0.00013,29.21124]
[1778023727947,37.41,80950.63,0.0,0.3665,0.00013,29.21124]
[1778023727959,37.41,80948.86,0.0,0.36627,0.00013,29.20463]
[1778023728637,37.41,80948.86,0.0,0.36627,0.00013,29.20463]
[1778023728750,37.41,80948.86,0.0,0.36627,0.00013,29.20463]
[1778023729117,37.41,80948.86,0.0,0.36627,0.00013,29.20463]
[1778023728871,37.41,80947.86,0.0,0.36614,0.00013,29.20083]
[1778023730071,37.41,80947.86,0.0,0.36614,0.00013,29.20083]
[1778023730185,37.41,80947.86,0.0,0.36614,0.00013,29.20083]
[1778023730227,37.42,80941.31,0.0,0.3653,0.00013,29.1761]
[1778023732086,37.42,80941.31,0.0,0.3653,0.00013,29.1761]
[1778023733227,37.42,80932.28,0.0,0.36415,0.00013,29.14191]
[1778023735641,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023735692,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023735712,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023735970,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023736015,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023736040,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023736193,37.42,80929.98,0.0,0.36385,0.00013,29.13307]
[1778023736202,37.42,80921.83,0.0,0.36281,0.00013,29.1019]
[1778023736439,37.42,80921.83,0.0,0.36281,0.00013,29.1019]
[1778023736632,37.42,80921.83,0.0,0.36281,0.00013,29.1019]
[1778023736649,37.42,80921.83,0.0,0.36281,0.00013,29.1019]
[1778023736832,37.42,80921.83,0.0,0.36281,0.00013,29.1019]
[1778023737149,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023737332,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023737922,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023737934,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023737944,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023738107,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023738116,37.42,80895.91,0.0,0.35947,0.00013,29.00044]
[1778023738149,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023738550,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023738573,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023738883,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023738899,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023738942,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023739069,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023739136,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023739179,37.42,80890.67,0.0,0.35879,0.00013,28.9794]
[1778023739170,37.42,80890.01,0.0,0.35869,0.00013,28.97649]
[1778023739743,37.42,80890.01,0.0,0.35869,0.00013,28.97649]
[1778023739766,37.42,80890.01,0.0,0.35869,0.00013,28.97649]
[1778023740065,37.42,80890.01,0.0,0.35869,0.00013,28.97649]
[1778023740165,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740321,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740586,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740623,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740717,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740745,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023740878,37.42,80871.83,0.0,0.35635,0.00013,28.90376]
[1778023741162,37.42,80869.1,0.0,0.356,0.00013,28.89278]
[1778023743144,37.42,80881.6,0.0,0.35761,0.00013,28.94301]
[1778023744072,37.42,80881.6,0.0,0.35761,0.00013,28.94301]
[1778023744083,37.42,80881.6,0.0,0.35761,0.00013,28.94301]
[1778023744088,37.42,80881.6,0.0,0.35761,0.00013,28.94301]
[1778023744149,37.42,80882.85,0.0,0.35777,0.00013,28.948]
[1778023747946,37.42,80884.75,0.0,0.35801,0.00013,28.95557]
[1778023748174,37.42,80884.75,0.0,0.35801,0.00013,28.95557]
[1778023748017,37.42,80884.07,0.0,0.35793,0.00013,28.95285]
[1778023748349,37.42,80884.07,0.0,0.35793,0.00013,28.95285]
[1778023749181,37.42,80884.07,0.0,0.35793,0.00013,28.95285]
[1778023749195,37.42,80878.27,0.0,0.35718,0.00013,28.92965]
[1778023750232,37.42,80878.73,0.0,0.35724,0.00013,28.93162]
[1778023754032,37.42,80883.37,0.0,0.35784,0.00013,28.95019]
[1778023754048,37.42,80883.37,0.0,0.35784,0.00013,28.95019]
[1778023754200,37.42,80883.37,0.0,0.35784,0.00013,28.95019]
[1778023754886,37.42,80884.81,0.0,0.35803,0.00013,28.95594]
[1778023756275,37.42,80887.9,0.0,0.35842,0.00013,28.96824]
[1778023756728,37.42,80887.9,0.0,0.35842,0.00013,28.96824]
[1778023756781,37.42,80884.25,0.0,0.35795,0.00013,28.95363]
[1778023760291,37.42,80886.21,0.0,0.35821,0.00013,28.96158]
[1778023761809,37.42,80886.64,0.0,0.35826,0.00013,28.96331]
[1778023761818,37.42,80886.64,0.0,0.35826,0.00013,28.96331]
[1778023763790,37.42,80887.75,0.0,0.35841,0.00013,28.96773]
[1778023764244,37.42,80888.23,0.0,0.35847,0.00013,28.96963]
[1778023764482,37.42,80888.23,0.0,0.35847,0.00013,28.96963]
[1778023766361,37.42,80892.79,0.0,0.35905,0.00013,28.98769]
[1778023768940,37.42,80892.51,0.0,0.35902,0.00013,28.98656]
[1778023768955,37.42,80892.51,0.0,0.35902,0.00013,28.98656]
[1778023775207,37.42,80895.4,0.0,0.35937,0.00013,28.99459]
[1778023779084,37.42,80890.5,0.0,0.35874,0.00013,28.9751]
[1778023780488,37.42,80889.52,0.0,0.35861,0.00013,28.97119]
[1778023780494,37.42,80889.52,0.0,0.35861,0.00013,28.97119]
[1778023780658,37.42,80889.52,0.0,0.35861,0.00013,28.97119]
[1778023781822,37.42,80882.82,0.0,0.35775,0.00013,28.9445]
[1778023781884,37.42,80882.82,0.0,0.35775,0.00013,28.9445]
[1778023782252,37.42,80882.82,0.0,0.35775,0.00013,28.9445]
[1778023782553,37.42,80876.29,0.0,0.35691,0.00013,28.91836]
[1778023783386,37.42,80876.29,0.0,0.35691,0.00013,28.91839]
[1778023784125,37.42,80876.29,0.0,0.35691,0.00013,28.91839]
[1778023786324,37.42,80869.29,0.0,0.35602,0.00013,28.89038]
[1778023786592,37.42,80869.29,0.0,0.35602,0.00013,28.89038]
[1778023791617,37.42,80868.38,0.0,0.35591,0.00013,28.88697]
[1778023792640,37.42,80868.44,0.0,0.35592,0.00013,28.88725]
[1778023792652,37.42,80868.44,0.0,0.35592,0.00013,28.88725]
[1778023793836,37.43,80867.26,0.0,0.35577,0.00013,28.88254]
[1778023793888,37.43,80867.26,0.0,0.35577,0.00013,28.88254]
[1778023796694,37.43,80866.71,0.0,0.3557,0.00013,28.88045]
[1778023796701,37.43,80866.71,0.0,0.3557,0.00013,28.88045]
[1778023796714,37.43,80866.71,0.0,0.3557,0.00013,28.88045]
[1778023798704,37.43,80866.96,0.0,0.35574,0.00013,28.88154]
[1778023798716,37.43,80866.96,0.0,0.35574,0.00013,28.88154]
[1778023800407,37.43,80866.35,0.0,0.35566,0.00013,28.87916]
[1778023800422,37.43,80866.35,0.0,0.35566,0.00013,28.87916]
[1778023800446,37.43,80866.35,0.0,0.35566,0.00013,28.87916]
[1778023800467,37.43,80866.35,0.0,0.35566,0.00013,28.87916]
[1778023800743,37.43,80866.35,0.0,0.35566,0.00013,28.87916]
[1778023801198,37.43,80863.35,0.0,0.35528,0.00013,28.86707]
[1778023806377,37.43,80863.93,0.0,0.35536,0.00013,28.86968]
[1778023806404,37.43,80863.93,0.0,0.35536,0.00013,28.86968]
[1778023806797,37.43,80863.93,0.0,0.35536,0.00013,28.86968]
[1778023806804,37.43,80863.93,0.0,0.35536,0.00013,28.86968]
[1778023807132,37.43,80863.9,0.0,0.35536,0.00013,28.8696]
[1778023809491,37.43,80866.66,0.0,0.35572,0.00013,28.88084]
[1778023809549,37.43,80866.66,0.0,0.35572,0.00013,28.88084]
[1778023809641,37.43,80866.66,0.0,0.35572,0.00013,28.88084]
[1778023810153,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023810623,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023810884,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023810904,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023810988,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023811278,37.43,80866.43,0.0,0.35569,0.00013,28.87995]
[1778023811160,37.43,80877.49,0.0,0.35711,0.00013,28.92451]
[1778023811917,37.43,80877.49,0.0,0.35711,0.00013,28.92451]
[1778023811930,37.43,80877.49,0.0,0.35711,0.00013,28.92451]
[1778023812510,37.43,80878.72,0.0,0.35728,0.00013,28.9296]
[1778023813174,37.43,80873.69,0.0,0.35663,0.00013,28.90943]
[1778023817129,37.44,80877.93,0.0,0.35719,0.00013,28.92671]
[1778023817284,37.44,80873.84,0.0,0.35666,0.00013,28.91039]
[1778023818957,37.44,80873.84,0.0,0.35667,0.00013,28.9105]
[1778023819080,37.44,80873.84,0.0,0.35667,0.00013,28.9105]
[1778023819088,37.44,80873.84,0.0,0.35667,0.00013,28.9105]
[1778023819224,37.44,80868.82,0.0,0.35602,0.00013,28.8903]
[1778023821358,37.44,80866.21,0.0,0.35569,0.00013,28.87986]
[1778023821367,37.44,80866.21,0.0,0.35569,0.00013,28.87986]
[1778023821505,37.44,80866.21,0.0,0.35569,0.00013,28.87986]
[1778023822239,37.44,80866.21,0.0,0.35569,0.00013,28.87997]
[1778023822989,37.44,80866.21,0.0,0.35569,0.00013,28.87997]
[1778023823246,37.44,80863.73,0.0,0.35538,0.00013,28.86994]
[1778023823584,37.44,80863.73,0.0,0.35538,0.00013,28.86994]
[1778023823879,37.44,80863.73,0.0,0.35538,0.00013,28.86994]
[1778023824293,37.44,80869.41,0.0,0.35611,0.00013,28.89293]
[1778023824430,37.44,80869.41,0.0,0.35611,0.00013,28.89293]
[1778023825261,37.44,80869.41,0.0,0.35611,0.00013,28.89299]
[1778023828375,37.44,80867.55,0.0,0.35587,0.00013,28.8856]
[1778023829057,37.44,80867.55,0.0,0.35587,0.00013,28.8856]
[1778023829289,37.44,80863.09,0.0,0.3553,0.00013,28.86767]
[1778023831519,37.44,80864.3,0.0,0.35545,0.00013,28.86923]
[1778023831528,37.44,80864.3,0.0,0.35545,0.00013,28.86923]
[1778023836156,37.44,80863.5,0.0,0.35535,0.00013,28.8661]
[1778023836295,37.44,80861.82,0.0,0.35514,0.00013,28.85941]
[1778023839797,37.45,80854.78,0.0,0.35424,0.00013,28.83094]
[1778023840308,37.45,80854.78,0.0,0.35424,0.00013,28.83094]
[1778023840365,37.45,80855.65,0.0,0.35436,0.00013,28.83463]
[1778023845533,37.45,80861.47,0.0,0.35511,0.00013,28.8585]
[1778023849571,37.45,80865.74,0.0,0.35566,0.00013,28.87598]
[1778023850209,37.45,80865.74,0.0,0.35566,0.00013,28.87598]
[1778023857327,37.45,80865.27,0.0,0.35561,0.00013,28.87438]
[1778023862376,37.46,80861.0,0.0,0.35508,0.00013,28.85735]
[1778023863218,37.46,80861.0,0.0,0.35508,0.00013,28.85735]
[1778023863241,37.46,80861.06,0.0,0.35509,0.00013,28.85768]
[1778023867233,37.46,80860.18,0.0,0.35498,0.00013,28.85421]
[1778023867270,37.46,80859.83,0.0,0.35493,0.00013,28.85288]
[1778023872590,37.46,80858.04,0.0,0.35471,0.00013,28.84585]
[1778023876094,37.46,80857.57,0.0,0.35466,0.00013,28.84403]
[1778023876229,37.46,80857.57,0.0,0.35466,0.00013,28.84403]
[1778023876315,37.46,80857.29,0.0,0.35462,0.00013,28.84299]
[1778023877645,37.46,80862.91,0.0,0.35535,0.00013,28.86581]
[1778023879165,37.46,80862.78,0.0,0.35533,0.00013,28.86528]
[1778023879179,37.46,80862.78,0.0,0.35533,0.00013,28.86528]
[1778023880847,37.46,80862.29,0.0,0.35527,0.00013,28.86338]
[1778023880985,37.46,80862.29,0.0,0.35527,0.00013,28.86338]
[1778023881340,37.46,80863.1,0.0,0.35537,0.00013,28.86669]
[1778023883130,37.46,80867.51,0.0,0.35594,0.00013,28.88463]
[1778023883278,37.47,80870.29,0.0,0.35631,0.00013,28.89597]
[1778023887157,37.47,80870.25,0.0,0.35632,0.00013,28.89622]
[1778023887336,37.47,80870.62,0.0,0.35637,0.00013,28.89785]
[1778023888664,37.47,80870.62,0.0,0.35637,0.00013,28.89785]
[1778023889216,37.47,80870.62,0.0,0.35637,0.00013,28.89785]
[1778023889270,37.47,80855.62,0.0,0.35445,0.00013,28.83747]
[1778023893829,37.48,80858.12,0.0,0.35477,0.00013,28.84465]
[1778023894162,37.48,80859.59,0.0,0.35497,0.00013,28.8509]
[1778023895743,37.48,80859.59,0.0,0.35497,0.00013,28.8509]
[1778023896313,37.48,80870.77,0.0,0.35642,0.00013,28.8963]
[1778023901318,37.49,80872.05,0.0,0.3566,0.00013,28.90192]
[1778023906322,37.49,80873.01,0.0,0.35674,0.00013,28.90634]
[1778023906747,37.49,80873.89,0.0,0.35686,0.00013,28.90998]
[1778023908403,37.5,80887.01,0.0,0.35856,0.00013,28.9627]
[1778023911024,37.52,80889.02,0.0,0.35891,0.00013,28.97337]
[1778023911149,37.52,80889.02,0.0,0.35891,0.00013,28.97337]
[1778023912074,37.52,80889.04,0.0,0.35892,0.00013,28.97369]
[1778023912084,37.52,80890.0,0.0,0.35906,0.00013,28.97773]
[1778023914379,37.52,80890.09,0.0,0.35907,0.00013,28.97809]
[1778023914923,37.55,80892.5,0.0,0.35947,0.00013,28.99009]
[1778023916454,37.57,80892.5,0.0,0.35954,0.00013,28.9923]
[1778023918146,37.57,80892.5,0.0,0.35955,0.00013,28.99252]
[1778023918163,37.57,80892.5,0.0,0.35955,0.00013,28.99252]
[1778023918230,37.57,80892.53,0.0,0.35957,0.00013,28.99308]
[1778023919814,37.57,80892.53,0.0,0.35957,0.00013,28.99308]
[1778023919923,37.57,80894.83,0.0,0.35988,0.00013,29.00235]
[1778023923050,37.61,80886.81,0.0,0.359,0.00013,28.97508]
[1778023925760,37.62,80886.84,0.0,0.35902,0.00013,28.97564]
[1778023927572,37.62,80896.46,0.0,0.36028,0.00013,29.01411]
[1778023928087,37.62,80896.46,0.0,0.36028,0.00013,29.01411]
[1778023933420,37.66,80901.58,0.0,0.36109,0.00013,29.0383]
[1778023939104,37.67,80903.94,0.0,0.36142,0.00013,29.04846]
[1778023940454,37.67,80916.35,0.0,0.36303,0.00013,29.09677]
[1778023941895,37.68,80920.18,0.0,0.36353,0.00013,29.11162]
[1778023942080,37.68,80920.18,0.0,0.36353,0.00013,29.11162]
[1778023943008,37.68,80920.18,0.0,0.36353,0.00013,29.11162]
[1778023943510,37.68,80924.91,0.0,0.36414,0.00013,29.12985]
[1778023943559,37.68,80924.91,0.0,0.36414,0.00013,29.12985]
[1778023943690,37.68,80924.91,0.0,0.36414,0.00013,29.12985]
[1778023943813,37.68,80924.91,0.0,0.36414,0.00013,29.12985]
[1778023944094,37.68,80933.08,0.0,0.36519,0.00013,29.16109]
[1778023944498,37.68,80933.08,0.0,0.36519,0.00013,29.16109]
[1778023944617,37.68,80933.08,0.0,0.36519,0.00013,29.16109]
[1778023944745,37.68,80933.08,0.0,0.36519,0.00013,29.16109]
[1778023945100,37.68,80933.08,0.0,0.3652,0.00013,29.16127]
[1778023946465,37.68,80933.19,0.0,0.36522,0.00013,29.16176]
[1778023946904,37.68,80933.19,0.0,0.36522,0.00013,29.16176]
[1778023947113,37.68,80933.19,0.0,0.36522,0.00013,29.16183]
[1778023948426,37.68,80933.19,0.0,0.36522,0.00013,29.16183]
[1778023949130,37.68,80931.85,0.0,0.36505,0.00013,29.15687]
[1778023952358,37.68,80931.08,0.0,0.36494,0.00013,29.15066]
[1778023952364,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023952689,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023952703,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023952881,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023953076,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023953331,37.68,80930.92,0.0,0.36492,0.00013,29.15011]
[1778023953410,37.69,80910.73,0.0,0.36233,0.00013,29.07277]
[1778023953989,37.69,80910.73,0.0,0.36233,0.00013,29.07277]
[1778023954166,37.69,80911.01,0.0,0.36237,0.00013,29.07385]
[1778023955172,37.69,80902.69,0.0,0.36133,0.00013,29.04241]
[1778023955495,37.69,80902.69,0.0,0.36133,0.00013,29.04241]
[1778023955514,37.69,80902.69,0.0,0.36133,0.00013,29.04241]
[1778023955881,37.69,80902.69,0.0,0.36133,0.00013,29.04241]
[1778023956181,37.69,80903.93,0.0,0.36149,0.00013,29.04737]
[1778023961214,37.7,80903.96,0.0,0.36152,0.00013,29.04821]
[1778023965619,37.71,80904.6,0.0,0.36163,0.00013,29.05128]
[1778023966249,37.71,80904.71,0.0,0.36165,0.00013,29.05185]
[1778023966489,37.71,80904.71,0.0,0.36165,0.00013,29.05185]
[1778023967256,37.71,80906.29,0.0,0.36186,0.00013,29.05812]
[1778023972291,37.72,80906.86,0.0,0.36195,0.00013,29.06104]
[1778023976246,37.72,80907.72,0.0,0.36208,0.00013,29.06478]
[1778023976808,37.72,80900.0,0.0,0.3611,0.00013,29.03499]
[1778023976891,37.72,80900.0,0.0,0.3611,0.00013,29.03499]
[1778023977327,37.72,80900.0,0.0,0.3611,0.00013,29.03514]
[1778023978126,37.72,80900.0,0.0,0.3611,0.00013,29.03514]
[1778023978333,37.72,80899.24,0.0,0.36101,0.00013,29.03234]
[1778023978630,37.72,80899.24,0.0,0.36101,0.00013,29.03234]
[1778023979340,37.73,80896.86,0.0,0.36071,0.00013,29.02324]
[1778023981791,37.73,80896.24,0.0,0.36064,0.00013,29.02117]
[1778023982361,37.73,80897.71,0.0,0.36084,0.00013,29.02706]
[1778023987395,37.74,80896.96,0.0,0.36077,0.00013,29.02497]
[1778023988810,37.74,80895.56,0.0,0.3606,0.00013,29.01968]
[1778023988826,37.74,80895.56,0.0,0.3606,0.00013,29.01968]
[1778023989410,37.74,80893.88,0.0,0.36039,0.00013,29.0133]
[1778023991998,37.74,80892.85,0.0,0.36027,0.00013,29.00963]
[1778023993560,37.75,80892.99,0.0,0.3603,0.00013,29.01053]
[1778023994115,37.75,80892.99,0.0,0.3603,0.00013,29.01053]
[1778023994830,37.75,80891.91,0.0,0.36017,0.00013,29.00649]
[1778023995670,37.75,80892.0,0.0,0.36019,0.00013,29.00702]
[1778023996476,37.75,80891.63,0.0,0.36015,0.00013,29.00572]
[1778023996970,37.75,80891.63,0.0,0.36015,0.00013,29.00572]
[1778023997032,37.75,80891.63,0.0,0.36015,0.00013,29.00572]
[1778023997102,37.75,80891.63,0.0,0.36015,0.00013,29.00572]
[1778023997356,37.75,80891.63,0.0,0.36015,0.00013,29.00572]
[1778023997468,37.75,80891.57,0.0,0.36014,0.00013,29.00562]
[1778023998473,37.75,80880.94,0.0,0.35878,0.00013,28.9639]
[1778023998943,37.75,80880.94,0.0,0.35878,0.00013,28.9639]
[1778024000158,37.75,80874.77,0.0,0.35799,0.00013,28.93945]
[1778024000192,37.75,80874.77,0.0,0.35799,0.00013,28.93945]
[1778024000966,37.75,80872.38,0.0,0.35769,0.00013,28.9299]
[1778024001019,37.75,80872.38,0.0,0.35769,0.00013,28.9299]
[1778024001493,37.75,80872.62,0.0,0.35771,0.00013,28.93078]
[1778024003731,37.75,80870.99,0.0,0.3575,0.00013,28.92425]
[1778024003771,37.75,80870.99,0.0,0.3575,0.00013,28.92425]
[1778024003820,37.75,80870.99,0.0,0.3575,0.00013,28.92425]
[1778024004377,37.75,80869.39,0.0,0.35729,0.00013,28.91777]
[1778024005013,37.75,80869.39,0.0,0.35729,0.00013,28.91777]
[1778024005088,37.75,80858.35,0.0,0.35589,0.00013,28.87374]
[1778024007790,37.75,80856.7,0.0,0.35568,0.00013,28.86717]
[1778024007808,37.75,80856.7,0.0,0.35568,0.00013,28.86717]
[1778024008033,37.75,80856.7,0.0,0.35568,0.00013,28.86717]
[1778024008072,37.75,80856.7,0.0,0.35568,0.00013,28.86717]
[1778024008395,37.75,80858.04,0.0,0.35585,0.00013,28.87255]
[1778024011479,37.75,80850.53,0.0,0.35488,0.00013,28.83888]
[1778024016506,37.75,80854.13,0.0,0.35533,0.00013,28.85329]
[1778024021521,37.75,80853.93,0.0,0.3553,0.00013,28.85236]
[1778024026538,37.75,80854.71,0.0,0.3554,0.00013,28.85539]
[1778024031549,37.75,80853.53,0.0,0.35524,0.00013,28.85055]
[1778024032348,37.75,80853.53,0.0,0.35524,0.00013,28.85055]
[1778024032364,37.75,80853.53,0.0,0.35524,0.00013,28.85055]
[1778024032371,37.75,80853.53,0.0,0.35524,0.00013,28.85055]
[1778024032516,37.75,80853.94,0.0,0.3553,0.00013,28.85218]
[1778024033146,37.75,80853.94,0.0,0.3553,0.00013,28.85218]
[1778024033440,37.75,80851.27,0.0,0.35495,0.00013,28.84143]
[1778024033682,37.75,80851.27,0.0,0.35495,0.00013,28.84143]
[1778024034500,37.75,80850.58,0.0,0.35487,0.00013,28.83864]
[1778024035059,37.75,80850.58,0.0,0.35487,0.00013,28.83864]
[1778024035072,37.75,80850.58,0.0,0.35487,0.00013,28.83864]
[1778024035118,37.75,80850.58,0.0,0.35487,0.00013,28.83864]
[1778024035220,37.75,80849.08,0.0,0.35468,0.00013,28.8326]
[1778024040768,37.74,80851.06,0.0,0.35493,0.00013,28.84052]
[1778024044626,37.74,80849.86,0.0,0.35477,0.00013,28.83564]
[1778024044869,37.74,80849.86,0.0,0.35477,0.00013,28.83564]
[1778024044923,37.74,80838.8,0.0,0.35336,0.00013,28.79088]
[1778024046611,37.74,80833.18,0.0,0.35265,0.00013,28.768]
[1778024046628,37.74,80833.18,0.0,0.35265,0.00013,28.768]
[1778024046817,37.74,80833.18,0.0,0.35265,0.00013,28.768]
[1778024048592,37.74,80830.37,0.0,0.35229,0.00013,28.75656]
[1778024049099,37.74,80827.03,0.0,0.35187,0.00013,28.74294]
[1778024052818,37.75,80823.37,0.0,0.35141,0.00013,28.72808]
[1778024052826,37.75,80823.37,0.0,0.35141,0.00013,28.72808]
[1778024053256,37.75,80823.37,0.0,0.35141,0.00013,28.72808]
[1778024058573,37.75,80824.6,0.0,0.35158,0.00013,28.7335]
[1778024064447,37.75,80825.8,0.0,0.35174,0.00013,28.73866]
[1778024064484,37.75,80822.34,0.0,0.3513,0.00013,28.72458]
[1778024065860,37.75,80819.23,0.0,0.35091,0.00013,28.71179]
[1778024066230,37.75,80819.23,0.0,0.35091,0.00013,28.71179]
[1778024066544,37.75,80809.22,0.0,0.34965,0.00013,28.6707]
[1778024067834,37.75,80809.22,0.0,0.34965,0.00013,28.6707]
[1778024068336,37.75,80809.22,0.0,0.34965,0.00013,28.6707]
[1778024068437,37.75,80804.73,0.0,0.34909,0.00013,28.65219]
[1778024069292,37.75,80804.73,0.0,0.34909,0.00013,28.65219]
[1778024069351,37.75,80804.73,0.0,0.34909,0.00013,28.65219]
[1778024069816,37.76,80803.94,0.0,0.34899,0.00013,28.64902]
[1778024070465,37.76,80804.62,0.0,0.34908,0.00013,28.65198]
[1778024071246,37.76,80804.62,0.0,0.34908,0.00013,28.65198]
[1778024071426,37.76,80803.99,0.0,0.34899,0.00013,28.64603]
[1778024073198,37.76,80803.99,0.0,0.34899,0.00013,28.64603]
[1778024073293,37.76,80804.91,0.0,0.34911,0.00013,28.65011]
[1778024075761,37.76,80807.65,0.0,0.34947,0.00013,28.66174]
[1778024076570,37.76,80807.65,0.0,0.34947,0.00013,28.66174]
[1778024077242,37.76,80807.65,0.0,0.34947,0.00013,28.66174]
[1778024079624,37.76,80810.88,0.0,0.34989,0.00013,28.67547]
[1778024080508,37.77,80811.53,0.0,0.34998,0.00013,28.67839]
[1778024085912,37.77,80819.61,0.0,0.35102,0.00013,28.71222]
[1778024087185,37.77,80819.21,0.0,0.35097,0.00013,28.71067]
[1778024089217,37.77,80821.52,0.0,0.35127,0.00013,28.72033]
[1778024089229,37.77,80820.64,0.0,0.35116,0.00013,28.71672]
[1778024091242,37.77,80820.64,0.0,0.35116,0.00013,28.71679]
[1778024091272,37.77,80819.27,0.0,0.35099,0.00013,28.71123]
[1778024091923,37.77,80819.27,0.0,0.35099,0.00013,28.71123]
[1778024091980,37.77,80819.27,0.0,0.35099,0.00013,28.71123]
[1778024092416,37.78,80819.88,0.0,0.35107,0.00013,28.71389]
[1778024096257,37.78,80823.16,0.0,0.35149,0.00013,28.72747]
[1778024096569,37.78,80823.32,0.0,0.35152,0.00013,28.72823]
[1778024101572,37.78,80821.71,0.0,0.35132,0.00013,28.72184]
[1778024101901,37.78,80818.7,0.0,0.35094,0.00013,28.70947]
[1778024102198,37.78,80818.7,0.0,0.35094,0.00013,28.70947]
[1778024103131,37.78,80818.7,0.0,0.35094,0.00013,28.70947]
[1778024103469,37.78,80818.7,0.0,0.35094,0.00013,28.70947]
[1778024103497,37.78,80818.7,0.0,0.35094,0.00013,28.70947]
[1778024103596,37.78,80819.99,0.0,0.35111,0.00013,28.71489]
[1778024104526,37.78,80807.25,0.0,0.34949,0.00013,28.66238]
[1778024106081,37.78,80807.25,0.0,0.34949,0.00013,28.66238]
[1778024106103,37.78,80807.25,0.0,0.34949,0.00013,28.66238]
[1778024106226,37.78,80802.61,0.0,0.34891,0.00013,28.64319]
[1778024106794,37.78,80802.61,0.0,0.34891,0.00013,28.64319]
[1778024107234,37.78,80802.74,0.0,0.34893,0.00013,28.64383]
[1778024107960,37.78,80802.74,0.0,0.34893,0.00013,28.64383]
[1778024108239,37.78,80803.55,0.0,0.34904,0.00013,28.64732]
[1778024113275,37.79,80806.54,0.0,0.34943,0.00013,28.66032]
[1778024115403,37.79,80807.74,0.0,0.34959,0.00013,28.66553]
[1778024115516,37.79,80809.24,0.0,0.34979,0.00013,28.67186]
[1778024120517,37.79,80811.0,0.0,0.35003,0.00013,28.67959]
[1778024125545,37.8,80810.18,0.0,0.34994,0.00013,28.67677]
[1778024130549,37.8,80809.61,0.0,0.34989,0.00013,28.67499]
[1778024133721,37.81,80807.81,0.0,0.34966,0.00013,28.66456]
[1778024134424,37.81,80807.81,0.0,0.34966,0.00013,28.66462]
[1778024135347,37.81,80807.81,0.0,0.34966,0.00013,28.66462]
[1778024135357,37.81,80807.81,0.0,0.34966,0.00013,28.66462]
[1778024135446,37.81,80808.17,0.0,0.34971,0.00013,28.66617]
[1778024139444,37.81,80807.06,0.0,0.34958,0.00013,28.66176]
[1778024139520,37.81,80805.09,0.0,0.34933,0.00013,28.65367]
[1778024141601,37.81,80806.04,0.0,0.34945,0.00013,28.65774]
[1778024141630,37.81,80807.46,0.0,0.34964,0.00013,28.66375]
[1778024147515,37.82,80805.76,0.0,0.34944,0.00013,28.65721]
[1778024152591,37.82,80804.49,0.0,0.34929,0.00013,28.6522]
[1778024158656,37.82,80804.39,0.0,0.34929,0.00013,28.65224]
[1778024164634,37.83,80802.48,0.0,0.34906,0.00013,28.64468]
[1778024166744,37.83,80801.97,0.0,0.349,0.00013,28.64269]
[1778024172690,37.83,80800.56,0.0,0.34883,0.00013,28.63721]
[1778024176333,37.83,80798.93,0.0,0.34863,0.00013,28.63062]
[1778024176341,37.83,80798.93,0.0,0.34863,0.00013,28.63062]
[1778024177026,37.83,80798.65,0.0,0.3486,0.00013,28.62952]
[1778024177708,37.83,80798.38,0.0,0.34857,0.00013,28.6284]
[1778024184221,37.83,80793.78,0.0,0.348,0.00013,28.60964]
[1778024184322,37.83,80792.62,0.0,0.34786,0.00013,28.60487]
[1778024185441,37.83,80792.62,0.0,0.34786,0.00013,28.60487]
[1778024185535,37.84,80791.34,0.0,0.3477,0.00013,28.59967]
[1778024191014,37.84,80790.66,0.0,0.34762,0.00013,28.59718]
[1778024196863,37.84,80792.68,0.0,0.34787,0.00013,28.6025]
[1778024202550,37.84,80790.85,0.0,0.34765,0.00013,28.59505]
[1778024202651,37.84,80790.34,0.0,0.34759,0.00013,28.59302]
[1778024203785,37.84,80790.34,0.0,0.34759,0.00013,28.59302]
[1778024203956,37.84,80790.29,0.0,0.34758,0.00013,28.59286]
[1778024208168,37.85,80792.08,0.0,0.34781,0.00013,28.60047]
[1778024208176,37.85,80792.08,0.0,0.34781,0.00013,28.60047]
[1778024208269,37.85,80792.02,0.0,0.34781,0.00013,28.60027]
[1778024209216,37.85,80792.02,0.0,0.34781,0.00013,28.60027]
[1778024212611,37.85,80795.4,0.0,0.34824,0.00013,28.61462]
[1778024212676,37.85,80796.61,0.0,0.3484,0.00013,28.61986]
[1778024213264,37.85,80796.61,0.0,0.3484,0.00013,28.61986]
[1778024213568,37.85,80796.61,0.0,0.3484,0.00013,28.61986]
[1778024213594,37.85,80802.98,0.0,0.34921,0.00013,28.64641]
[1778024214624,37.85,80815.78,0.0,0.35083,0.00013,28.69929]
[1778024215901,37.85,80819.17,0.0,0.35126,0.00013,28.71324]
[1778024216318,37.85,80819.17,0.0,0.35126,0.00013,28.71324]
[1778024216419,37.85,80819.5,0.0,0.3513,0.00013,28.71462]
[1778024218283,37.85,80813.58,0.0,0.35056,0.00013,28.69035]
[1778024219592,37.85,80810.47,0.0,0.35016,0.00013,28.67755]
[1778024219601,37.85,80811.17,0.0,0.35026,0.00013,28.68054]
[1778024222220,37.85,80818.0,0.0,0.35112,0.00013,28.70867]
[1778024222757,37.85,80810.84,0.0,0.35022,0.00013,28.67933]
[1778024222770,37.85,80810.84,0.0,0.35022,0.00013,28.67933]
[1778024223591,37.85,80810.84,0.0,0.35022,0.00013,28.67933]
[1778024225403,37.85,80805.23,0.0,0.34951,0.00013,28.65623]
[1778024231145,37.86,80805.47,0.0,0.34956,0.00013,28.65785]
[1778024232566,37.86,80805.47,0.0,0.34956,0.00013,28.65785]
[1778024232584,37.86,80805.47,0.0,0.34956,0.00013,28.65785]
[1778024232659,37.86,80809.29,0.0,0.35005,0.00013,28.6738]
[1778024236891,37.86,80810.42,0.0,0.3502,0.00013,28.67869]
[1778024237694,37.86,80808.04,0.0,0.34991,0.00013,28.66905]
[1778024239547,37.86,80808.5,0.0,0.34997,0.00013,28.67104]
[1778024239623,37.87,80809.91,0.0,0.35015,0.00013,28.67694]
[1778024245244,37.87,80810.86,0.0,0.35028,0.00013,28.68131]
[1778024249372,37.87,80808.7,0.0,0.35002,0.00013,28.6727]
[1778024249674,37.87,80808.7,0.0,0.35002,0.00013,28.6727]
[1778024249723,37.87,80809.07,0.0,0.35008,0.00013,28.67443]
[1778024249892,37.87,80809.07,0.0,0.35008,0.00013,28.67443]
[1778024250210,37.87,80809.07,0.0,0.35008,0.00013,28.67443]
[1778024250436,37.87,80809.07,0.0,0.35008,0.00013,28.67443]
[1778024250523,37.87,80792.16,0.0,0.34794,0.00013,28.60434]
[1778024250930,37.87,80792.16,0.0,0.34794,0.00013,28.60434]
[1778024251283,37.87,80792.16,0.0,0.34794,0.00013,28.60434]
[1778024251657,37.87,80792.16,0.0,0.34794,0.00013,28.60434]
[1778024251686,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024252118,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024252257,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024252300,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024252812,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024252825,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024253106,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024253305,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024253388,37.87,80776.03,0.0,0.34589,0.00013,28.53315]
[1778024255043,37.87,80782.8,0.0,0.34674,0.00013,28.56145]
[1778024255205,37.87,80782.8,0.0,0.34674,0.00013,28.56145]
[1778024255464,37.87,80787.5,0.0,0.34732,0.00013,28.58096]
[1778024256378,37.87,80787.5,0.0,0.34732,0.00013,28.58096]
[1778024256698,37.87,80787.5,0.0,0.34732,0.00013,28.58096]
[1778024256711,37.87,80787.5,0.0,0.34732,0.00013,28.58096]
[1778024256716,37.87,80787.5,0.0,0.34732,0.00013,28.58096]
[1778024257381,37.87,80782.25,0.0,0.34665,0.00013,28.55878]
[1778024262427,37.86,80777.77,0.0,0.34607,0.00013,28.53927]
[1778024262736,37.86,80776.97,0.0,0.34596,0.00013,28.5357]
[1778024263082,37.86,80776.97,0.0,0.34596,0.00013,28.5357]
[1778024263376,37.86,80776.97,0.0,0.34596,0.00013,28.5357]
[1778024265219,37.86,80776.64,0.0,0.34592,0.00013,28.5342]
[1778024265390,37.86,80776.45,0.0,0.34589,0.00013,28.53323]
[1778024270426,37.85,80774.38,0.0,0.34561,0.00013,28.52391]
[1778024275462,37.85,80770.76,0.0,0.34513,0.00013,28.5081]
[1778024280495,37.85,80770.42,0.0,0.34508,0.00013,28.50633]
[1778024283567,37.85,80770.04,0.0,0.34503,0.00013,28.50467]
[1778024283621,37.85,80770.04,0.0,0.34503,0.00013,28.50467]
[1778024283665,37.85,80770.04,0.0,0.34503,0.00013,28.50467]
[1778024283722,37.85,80773.51,0.0,0.34547,0.00013,28.51933]
[1778024285716,37.85,80784.03,0.0,0.3468,0.00013,28.56378]
[1778024286632,37.85,80784.03,0.0,0.3468,0.00013,28.56378]
[1778024286666,37.85,80784.03,0.0,0.3468,0.00013,28.56378]
[1778024286705,37.85,80784.01,0.0,0.3468,0.00013,28.56385]
[1778024287283,37.85,80784.01,0.0,0.3468,0.00013,28.56385]
[1778024288557,37.85,80785.2,0.0,0.34695,0.00013,28.56898]
[1778024289138,37.85,80787.0,0.0,0.34719,0.00013,28.57666]
[1778024294499,37.86,80786.42,0.0,0.34714,0.00013,28.5749]
[1778024299629,37.86,80786.44,0.0,0.34716,0.00013,28.57577]
[1778024302791,37.87,80766.77,0.0,0.34469,0.00013,28.49309]
[1778024303263,37.87,80766.77,0.0,0.34469,0.00013,28.49309]
[1778024305469,37.87,80768.45,0.0,0.3449,0.00013,28.5002]
[1778024311713,37.86,80767.6,0.0,0.34476,0.00013,28.49262]
[1778024315688,37.86,80772.33,0.0,0.34535,0.00013,28.51242]
[1778024315789,37.86,80774.0,0.0,0.34556,0.00013,28.51945]
[1778024319548,37.86,80773.15,0.0,0.34545,0.00013,28.5158]
[1778024319558,37.86,80773.15,0.0,0.34545,0.00013,28.5158]
[1778024319770,37.86,80773.15,0.0,0.34545,0.00013,28.51579]
[1778024320761,37.86,80773.15,0.0,0.34545,0.00013,28.51579]
[1778024320776,37.86,80772.77,0.0,0.3454,0.00013,28.51417]
[1778024325811,37.86,80772.73,0.0,0.3454,0.00013,28.51395]
[1778024331243,37.86,80775.53,0.0,0.34575,0.00013,28.5257]
[1778024336677,37.86,80774.63,0.0,0.34563,0.00013,28.52171]
[1778024339913,37.86,80775.73,0.0,0.34576,0.00013,28.52626]
[1778024340717,37.86,80775.73,0.0,0.34576,0.00013,28.52626]
[1778024341962,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342211,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342315,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342514,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342757,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342773,37.86,80780.19,0.0,0.34633,0.00013,28.54514]
[1778024342782,37.86,80780.44,0.0,0.34637,0.00013,28.54644]
[1778024342897,37.86,80780.44,0.0,0.34637,0.00013,28.54644]
[1778024343072,37.86,80780.44,0.0,0.34637,0.00013,28.54644]
[1778024343090,37.86,80780.44,0.0,0.34637,0.00013,28.54644]
[1778024343284,37.86,80780.44,0.0,0.34637,0.00013,28.54644]
[1778024343737,37.86,80797.08,0.0,0.34847,0.00013,28.61602]
[1778024344849,37.86,80797.08,0.0,0.34847,0.00013,28.61602]
[1778024345477,37.86,80802.42,0.0,0.34914,0.00013,28.63819]
[1778024345791,37.86,80802.42,0.0,0.34914,0.00013,28.63819]
[1778024345803,37.86,80802.42,0.0,0.34915,0.00013,28.63832]
[1778024347860,37.86,80805.8,0.0,0.34957,0.00013,28.65237]
[1778024347886,37.86,80805.8,0.0,0.34957,0.00013,28.65237]
[1778024348873,37.86,80806.88,0.0,0.34971,0.00013,28.65693]
[1778024348887,37.86,80806.88,0.0,0.34971,0.00013,28.65693]
[1778024349423,37.86,80806.88,0.0,0.34971,0.00013,28.65693]
[1778024349444,37.86,80807.82,0.0,0.34983,0.00013,28.66082]
[1778024355154,37.86,80807.73,0.0,0.34983,0.00013,28.66059]
[1778024355993,37.86,80809.81,0.0,0.35009,0.00013,28.66933]
[1778024356454,37.86,80809.81,0.0,0.35009,0.00013,28.66933]
[1778024357059,37.86,80801.77,0.0,0.34908,0.00013,28.6362]
[1778024357109,37.86,80801.77,0.0,0.34908,0.00013,28.6362]
[1778024357851,37.87,80802.24,0.0,0.34915,0.00013,28.63831]
[1778024358552,37.87,80802.24,0.0,0.34915,0.00013,28.63831]
[1778024358562,37.87,80802.24,0.0,0.34915,0.00013,28.63831]
[1778024358811,37.87,80789.07,0.0,0.34748,0.00013,28.58351]
[1778024359541,37.87,80789.07,0.0,0.34748,0.00013,28.58351]
[1778024359840,37.87,80784.87,0.0,0.34696,0.00013,28.56605]
[1778024360330,37.87,80784.87,0.0,0.34696,0.00013,28.56605]
[1778024360430,37.87,80784.48,0.0,0.34691,0.00013,28.56441]
[1778024363090,37.87,80788.7,0.0,0.34745,0.00013,28.58234]
[1778024363536,37.87,80788.7,0.0,0.34745,0.00013,28.58234]
[1778024370417,37.87,80793.0,0.0,0.34802,0.00013,28.60108]
[1778024370884,37.88,80792.75,0.0,0.34799,0.00013,28.60025]
[1778024375922,37.88,80792.52,0.0,0.34797,0.00013,28.59637]
[1778024380948,37.88,80794.27,0.0,0.3482,0.00013,28.60416]
[1778024384537,37.89,80797.34,0.0,0.3486,0.00013,28.61722]
[1778024384867,37.89,80798.16,0.0,0.34871,0.00013,28.62071]
[1778024385040,37.89,80798.16,0.0,0.34871,0.00013,28.62071]
[1778024385169,37.89,80798.16,0.0,0.34871,0.00013,28.62071]
[1778024385189,37.89,80798.16,0.0,0.34871,0.00013,28.62071]
[1778024385565,37.89,80807.19,0.0,0.34985,0.00013,28.65816]
[1778024387219,37.89,80814.18,0.0,0.35073,0.00013,28.68693]
[1778024387409,37.89,80813.8,0.0,0.35069,0.00013,28.68543]
[1778024391190,37.89,80814.61,0.0,0.3508,0.00013,28.68888]
[1778024391266,37.89,80814.21,0.0,0.35075,0.00013,28.68728]
[1778024391975,37.89,80814.21,0.0,0.35075,0.00013,28.68728]
[1778024392782,37.89,80814.21,0.0,0.35075,0.00013,28.68728]
[1778024398912,37.89,80809.44,0.0,0.35015,0.00013,28.66796]
[1778024398939,37.89,80809.81,0.0,0.3502,0.00013,28.66954]
[1778024399328,37.89,80809.81,0.0,0.3502,0.00013,28.66954]
[1778024399758,37.89,80810.21,0.0,0.35026,0.00013,28.6713]
[1778024405365,37.9,80812.16,0.0,0.35051,0.00013,28.67959]
[1778024410400,37.9,80811.29,0.0,0.35041,0.00013,28.67627]
[1778024412405,37.9,80811.23,0.0,0.35041,0.00013,28.67613]
[1778024412812,37.9,80814.35,0.0,0.3508,0.00013,28.68904]
[1778024417539,37.9,80819.11,0.0,0.35141,0.00013,28.70864]
[1778024417547,37.9,80819.11,0.0,0.35141,0.00013,28.70864]
[1778024417575,37.9,80819.11,0.0,0.35141,0.00013,28.70864]
[1778024417586,37.9,80819.47,0.0,0.35145,0.00013,28.71011]
[1778024421058,37.9,80818.81,0.0,0.35137,0.00013,28.70749]
[1778024421805,37.9,80818.81,0.0,0.35137,0.00013,28.70749]
[1778024421878,37.9,80818.81,0.0,0.35137,0.00013,28.70749]
[1778024421894,37.9,80818.81,0.0,0.35137,0.00013,28.70749]
[1778024421934,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024421947,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024422016,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024422036,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024422069,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024422086,37.9,80819.61,0.0,0.35148,0.00013,28.71081]
[1778024422929,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024423060,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024423493,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024424360,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024424793,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024424810,37.9,80831.26,0.0,0.35295,0.00013,28.75826]
[1778024424879,37.9,80835.89,0.0,0.35354,0.00013,28.77697]
[1778024425627,37.9,80835.89,0.0,0.35354,0.00013,28.77697]
[1778024425646,37.9,80835.89,0.0,0.35354,0.00013,28.77697]
[1778024425772,37.9,80835.89,0.0,0.35354,0.00013,28.77697]
[1778024425797,37.9,80838.4,0.0,0.35385,0.00013,28.78708]
[1778024426426,37.9,80838.4,0.0,0.35385,0.00013,28.78708]
[1778024426858,37.9,80838.9,0.0,0.35392,0.00013,28.78907]
[1778024427736,37.9,80838.9,0.0,0.35392,0.00013,28.78907]
[1778024427791,37.9,80839.85,0.0,0.35404,0.00013,28.79287]
[1778024431369,37.9,80837.14,0.0,0.35369,0.00013,28.78185]
[1778024431926,37.9,80837.14,0.0,0.35369,0.00013,28.78185]
[1778024431942,37.9,80837.14,0.0,0.35369,0.00013,28.78185]
[1778024431891,37.9,80832.59,0.0,0.35309,0.00013,28.75992]
[1778024433714,37.9,80832.59,0.0,0.35309,0.00013,28.75992]
[1778024433734,37.9,80832.59,0.0,0.35309,0.00013,28.75992]
[1778024433933,37.9,80830.42,0.0,0.35282,0.00013,28.75106]
[1778024438232,37.9,80829.69,0.0,0.35272,0.00013,28.74802]
[1778024438932,37.9,80829.69,0.0,0.35272,0.00013,28.74802]
[1778024438597,37.9,80829.69,0.0,0.35272,0.00013,28.74802]
[1778024439378,37.9,80829.69,0.0,0.35272,0.00013,28.74802]
[1778024440154,37.9,80830.05,0.0,0.35277,0.00013,28.74946]
[1778024440849,37.9,80830.05,0.0,0.35277,0.00013,28.74946]
[1778024443844,37.9,80826.51,0.0,0.35232,0.00013,28.73501]
[1778024443923,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444047,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444094,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444129,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444237,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444339,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444366,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444458,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444647,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444801,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444831,37.9,80825.41,0.0,0.35218,0.00013,28.73051]
[1778024444920,37.9,80803.42,0.0,0.3494,0.00013,28.64027]
[1778024445156,37.9,80803.42,0.0,0.3494,0.00013,28.64027]
[1778024445199,37.9,80803.42,0.0,0.3494,0.00013,28.64027]
[1778024445646,37.9,80803.42,0.0,0.3494,0.00013,28.64027]
[1778024446224,37.9,80803.42,0.0,0.3494,0.00013,28.64027]
[1778024446653,37.9,80801.28,0.0,0.34913,0.00013,28.63148]
[1778024449943,37.9,80801.03,0.0,0.3491,0.00013,28.63051]
[1778024450681,37.9,80801.62,0.0,0.34918,0.00013,28.6331]
[1778024451259,37.9,80801.62,0.0,0.34918,0.00013,28.6331]
[1778024451921,37.9,80801.62,0.0,0.34918,0.00013,28.6331]
[1778024451689,37.9,80802.86,0.0,0.34934,0.00013,28.63837]
[1778024452355,37.9,80802.86,0.0,0.34934,0.00013,28.63837]
[1778024453163,37.9,80804.43,0.0,0.34954,0.00013,28.64493]
[1778024453918,37.9,80803.69,0.0,0.34945,0.00013,28.64194]
[1778024454908,37.9,80803.69,0.0,0.34945,0.00013,28.64194]
[1778024454936,37.9,80803.69,0.0,0.34945,0.00013,28.64194]
[1778024454938,37.9,80803.69,0.0,0.34945,0.00013,28.64194]
[1778024454949,37.9,80790.6,0.0,0.3478,0.00013,28.58767]
[1778024455973,37.9,80790.6,0.0,0.3478,0.00013,28.58756]
[1778024456025,37.9,80790.6,0.0,0.3478,0.00013,28.58756]
[1778024456037,37.9,80790.6,0.0,0.3478,0.00013,28.58756]
[1778024456723,37.9,80788.42,0.0,0.34752,0.00013,28.5784]
[1778024457123,37.9,80788.42,0.0,0.34752,0.00013,28.5784]
[1778024457963,37.9,80788.42,0.0,0.34752,0.00013,28.5784]
[1778024468808,37.91,80792.48,0.0,0.34807,0.00013,28.59661]
[1778024473844,37.92,80793.04,0.0,0.34817,0.00013,28.59962]
[1778024478878,37.92,80792.85,0.0,0.34816,0.00013,28.59939]
[1778024480516,37.92,80792.85,0.0,0.34816,0.00013,28.59939]
[1778024480524,37.92,80792.85,0.0,0.34816,0.00013,28.59939]
[1778024481870,37.92,80793.63,0.0,0.34827,0.00013,28.60286]
[1778024482240,37.92,80794.76,0.0,0.34841,0.00013,28.60767]
[1778024487941,37.93,80795.32,0.0,0.34851,0.00013,28.61068]
[1778024490847,37.93,80797.04,0.0,0.34873,0.00013,28.61805]
[1778024490853,37.93,80797.04,0.0,0.34873,0.00013,28.61805]
[1778024491374,37.93,80800.47,0.0,0.34917,0.00013,28.63237]
[1778024492030,37.93,80801.56,0.0,0.34929,0.00013,28.63352]
[1778024493212,37.93,80800.62,0.0,0.34918,0.00013,28.62973]
[1778024494371,37.93,80799.9,0.0,0.34909,0.00013,28.62685]
[1778024494994,37.94,80799.99,0.0,0.3491,0.00013,28.62733]
[1778024500028,37.94,80799.95,0.0,0.34911,0.00013,28.6276]
[1778024505062,37.94,80808.3,0.0,0.35018,0.00013,28.6624]
[1778024507581,37.94,80808.3,0.0,0.35018,0.00013,28.6624]
[1778024508341,37.94,80808.14,0.0,0.35016,0.00013,28.6619]
[1778024508965,37.94,80809.93,0.0,0.35039,0.00013,28.66931]
[1778024509992,37.94,80809.93,0.0,0.35039,0.00013,28.66931]
[1778024509869,37.94,80818.31,0.0,0.35145,0.00013,28.70368]
[1778024510482,37.94,80818.31,0.0,0.35145,0.00013,28.70368]
[1778024510883,37.94,80818.31,0.0,0.35145,0.00013,28.70368]
[1778024511336,37.94,80818.62,0.0,0.35149,0.00013,28.70496]
[1778024512575,37.94,80817.81,0.0,0.35139,0.00013,28.70167]
[1778024512676,37.94,80817.92,0.0,0.3514,0.00013,28.70215]
[1778024517945,37.95,80821.2,0.0,0.35182,0.00013,28.71562]
[1778024522684,37.95,80820.13,0.0,0.35169,0.00013,28.71129]
[1778024522943,37.95,80823.07,0.0,0.35206,0.00013,28.72328]
[1778024524344,37.95,80823.64,0.0,0.35213,0.00013,28.7256]
[1778024524356,37.95,80823.64,0.0,0.35213,0.00013,28.7256]
[1778024524640,37.95,80823.81,0.0,0.35215,0.00013,28.7263]
[1778024525853,37.95,80823.81,0.0,0.35215,0.00013,28.7263]
[1778024525955,37.95,80813.82,0.0,0.35089,0.00013,28.68554]
[1778024526684,37.95,80813.82,0.0,0.35089,0.00013,28.68554]
[1778024526782,37.95,80811.57,0.0,0.35061,0.00013,28.67632]
[1778024527232,37.95,80811.57,0.0,0.35061,0.00013,28.67632]
[1778024528015,37.95,80812.32,0.0,0.3507,0.00013,28.67943]
[1778024530082,37.95,80813.48,0.0,0.35085,0.00013,28.68422]
[1778024530296,37.95,80811.43,0.0,0.35059,0.00013,28.67585]
[1778024532110,37.95,80811.43,0.0,0.3506,0.00013,28.67589]
[1778024532144,37.95,80811.43,0.0,0.3506,0.00013,28.67589]
[1778024532823,37.95,80811.43,0.0,0.3506,0.00013,28.67589]
[1778024533029,37.95,80806.84,0.0,0.35002,0.00013,28.65712]
[1778024538076,37.95,80805.28,0.0,0.34983,0.00013,28.65099]
[1778024542039,37.95,80813.44,0.0,0.35087,0.00013,28.68471]
[1778024547053,37.95,80817.65,0.0,0.35141,0.00013,28.70207]
[1778024548874,37.95,80820.39,0.0,0.35175,0.00013,28.71332]
[1778024549000,37.95,80820.39,0.0,0.35175,0.00013,28.71332]
[1778024549024,37.95,80821.24,0.0,0.35186,0.00013,28.71681]
[1778024549723,37.95,80821.24,0.0,0.35186,0.00013,28.71681]
[1778024549729,37.95,80821.24,0.0,0.35186,0.00013,28.71681]
[1778024549824,37.95,80824.43,0.0,0.35227,0.00013,28.72982]
[1778024550222,37.95,80824.43,0.0,0.35227,0.00013,28.72982]
[1778024550378,37.95,80824.43,0.0,0.35227,0.00013,28.72982]
[1778024552489,37.95,80826.78,0.0,0.35255,0.00013,28.73593]
[1778024552807,37.95,80826.78,0.0,0.35255,0.00013,28.73593]
[1778024555826,37.95,80834.77,0.0,0.35356,0.00013,28.76828]
[1778024555833,37.95,80834.77,0.0,0.35356,0.00013,28.76828]
[1778024556879,37.95,80833.7,0.0,0.35342,0.00013,28.76395]
[1778024556896,37.95,80833.7,0.0,0.35342,0.00013,28.76395]
[1778024556929,37.95,80833.7,0.0,0.35342,0.00013,28.76395]
[1778024556931,37.95,80833.7,0.0,0.35342,0.00013,28.76395]
[1778024557060,37.95,80833.09,0.0,0.35335,0.00013,28.76147]
[1778024557087,37.95,80833.09,0.0,0.35335,0.00013,28.76147]
[1778024557098,37.95,80833.09,0.0,0.35335,0.00013,28.76147]
[1778024557895,37.95,80833.34,0.0,0.35338,0.00013,28.76246]
[1778024559929,37.95,80835.19,0.0,0.35361,0.00013,28.76992]
[1778024560962,37.95,80836.63,0.0,0.35379,0.00013,28.7757]
[1778024561320,37.95,80840.5,0.0,0.35428,0.00013,28.79125]
[1778024561461,37.95,80840.5,0.0,0.35428,0.00013,28.79125]
[1778024566460,37.95,80847.54,0.0,0.35516,0.00013,28.81924]
[1778024567093,37.95,80855.57,0.0,0.35618,0.00013,28.85112]
[1778024567110,37.95,80855.57,0.0,0.35618,0.00013,28.85112]
[1778024567122,37.95,80855.57,0.0,0.35618,0.00013,28.85112]
[1778024567131,37.95,80855.57,0.0,0.35618,0.00013,28.85112]
[1778024567907,37.95,80859.01,0.0,0.35661,0.00013,28.86479]
[1778024571925,37.95,80861.95,0.0,0.35698,0.00013,28.87623]
[1778024572016,37.95,80861.95,0.0,0.35698,0.00013,28.87623]
[1778024572058,37.95,80861.95,0.0,0.35698,0.00013,28.87623]
[1778024573265,37.95,80860.19,0.0,0.35675,0.00013,28.86904]
[1778024575052,37.94,80865.73,0.0,0.35745,0.00013,28.89075]
[1778024575055,37.94,80866.13,0.0,0.35749,0.00013,28.8922]
[1778024575281,37.94,80866.13,0.0,0.35749,0.00013,28.8922]
[1778024575561,37.94,80866.13,0.0,0.35749,0.00013,28.8922]
[1778024575731,37.94,80866.13,0.0,0.35749,0.00013,28.8922]
[1778024575802,37.94,80869.29,0.0,0.35789,0.00013,28.90467]
[1778024579314,37.94,80874.33,0.0,0.35851,0.00013,28.92394]
[1778024579979,37.94,80874.27,0.0,0.3585,0.00013,28.92356]
[1778024581349,37.94,80874.69,0.0,0.35855,0.00013,28.92507]
[1778024581362,37.94,80874.69,0.0,0.35855,0.00013,28.92507]
[1778024583351,37.94,80874.69,0.0,0.35855,0.00013,28.92507]
[1778024583621,37.93,80875.98,0.0,0.3587,0.00013,28.92984]
[1778024586622,37.93,80881.63,0.0,0.35941,0.00013,28.95167]
[1778024586763,37.93,80881.57,0.0,0.3594,0.00013,28.95144]
[1778024592683,37.93,80882.86,0.0,0.35955,0.00013,28.956]
[1778024598027,37.92,80881.96,0.0,0.35942,0.00013,28.95211]
[1778024599309,37.92,80881.65,0.0,0.35938,0.00013,28.95082]
[1778024599419,37.92,80881.65,0.0,0.35938,0.00013,28.95082]
[1778024602380,37.92,80882.53,0.0,0.35948,0.00013,28.95398]
[1778024602753,37.92,80882.53,0.0,0.35948,0.00013,28.95398]
[1778024603371,37.92,80882.53,0.0,0.35948,0.00013,28.95398]
[1778024603761,37.92,80883.08,0.0,0.35955,0.00013,28.95605]
[1778024605908,37.92,80883.28,0.0,0.35957,0.00013,28.95676]
[1778024605944,37.92,80883.28,0.0,0.35957,0.00013,28.95676]
[1778024606038,37.92,80884.35,0.0,0.3597,0.00013,28.96079]
[1778024608136,37.92,80888.61,0.0,0.36025,0.00013,28.97731]
[1778024608628,37.92,80888.61,0.0,0.36025,0.00013,28.97731]
[1778024608635,37.92,80888.61,0.0,0.36025,0.00013,28.97731]
[1778024608938,37.92,80888.61,0.0,0.36025,0.00013,28.97731]
[1778024608959,37.91,80890.22,0.0,0.36044,0.00013,28.98341]
[1778024609663,37.91,80890.22,0.0,0.36044,0.00013,28.98341]
[1778024609802,37.91,80890.22,0.0,0.36044,0.00013,28.98341]
[1778024614837,37.91,80891.93,0.0,0.36063,0.00013,28.98609]
[1778024617751,37.91,80891.86,0.0,0.36061,0.00013,28.98563]
[1778024618018,37.91,80893.55,0.0,0.36082,0.00013,28.9921]
[1778024619679,37.91,80894.06,0.0,0.36089,0.00013,28.99398]
[1778024620129,37.9,80894.17,0.0,0.3609,0.00013,28.99432]
[1778024625158,37.9,80898.05,0.0,0.36139,0.00013,29.00921]
[1778024630173,37.9,80897.32,0.0,0.36129,0.00013,29.00625]
[1778024632913,37.9,80898.61,0.0,0.36145,0.00013,29.01119]
[1778024633905,37.9,80899.84,0.0,0.36161,0.00013,29.01591]
[1778024633969,37.9,80899.84,0.0,0.36161,0.00013,29.01588]
[1778024637656,37.9,80900.58,0.0,0.3617,0.00013,29.01864]
[1778024637951,37.9,80900.58,0.0,0.3617,0.00013,29.01864]
[1778024639178,37.9,80912.94,0.0,0.36327,0.00013,29.06604]
[1778024639819,37.9,80912.94,0.0,0.36327,0.00013,29.06604]
[1778024639993,37.9,80912.94,0.0,0.36327,0.00013,29.06604]
[1778024640030,37.9,80912.3,0.0,0.36319,0.00013,29.06354]
[1778024641980,37.9,80912.1,0.0,0.36316,0.00013,29.06271]
[1778024642060,37.9,80909.38,0.0,0.36281,0.00013,29.05223]
[1778024643328,37.9,80909.38,0.0,0.36281,0.00013,29.05216]
[1778024644007,37.9,80909.38,0.0,0.36281,0.00013,29.05216]
[1778024644092,37.9,80908.47,0.0,0.36269,0.00013,29.04861]
[1778024644185,37.9,80908.47,0.0,0.36269,0.00013,29.04861]
[1778024644195,37.9,80908.47,0.0,0.36269,0.00013,29.04861]
[1778024645048,37.9,80908.47,0.0,0.36269,0.00013,29.04855]
[1778024646309,37.9,80902.72,0.0,0.36195,0.00013,29.02638]
[1778024647062,37.9,80900.89,0.0,0.36172,0.00013,29.01928]
[1778024650108,37.89,80900.22,0.0,0.36163,0.00013,29.01662]
[1778024650137,37.89,80901.42,0.0,0.36178,0.00013,29.02121]
[1778024651258,37.89,80901.42,0.0,0.36178,0.00013,29.02117]
[1778024652015,37.89,80901.42,0.0,0.36178,0.00013,29.02117]
[1778024652371,37.89,80901.39,0.0,0.36177,0.00013,29.02102]
[1778024652406,37.89,80904.06,0.0,0.36212,0.00013,29.0313]
[1778024654995,37.89,80904.06,0.0,0.36211,0.00013,29.03122]
[1778024655009,37.89,80904.06,0.0,0.36211,0.00013,29.03122]
[1778024655569,37.89,80903.79,0.0,0.36208,0.00013,29.03014]
[1778024656112,37.89,80903.79,0.0,0.36208,0.00013,29.03014]
[1778024658060,37.89,80904.47,0.0,0.36216,0.00013,29.03267]
[1778024658072,37.89,80904.47,0.0,0.36216,0.00013,29.03267]
[1778024663175,37.89,80905.42,0.0,0.36227,0.00013,29.03605]
[1778024668243,37.89,80906.68,0.0,0.36243,0.00013,29.0407]
[1778024668251,37.89,80906.68,0.0,0.36243,0.00013,29.0407]
[1778024669064,37.89,80906.68,0.0,0.36243,0.00013,29.0407]
[1778024669161,37.89,80907.02,0.0,0.36246,0.00013,29.0419]
[1778024670180,37.89,80907.02,0.0,0.36246,0.00013,29.0419]
[1778024674151,37.88,80905.91,0.0,0.3623,0.00013,29.03406]
[1778024674170,37.88,80905.37,0.0,0.36223,0.00013,29.03189]
[1778024675678,37.88,80902.37,0.0,0.36185,0.00013,29.02029]
[1778024675843,37.88,80902.37,0.0,0.36185,0.00013,29.02029]
[1778024676101,37.88,80900.17,0.0,0.36156,0.00013,29.01176]
[1778024677726,37.88,80894.1,0.0,0.36079,0.00013,28.98823]
[1778024678238,37.88,80889.09,0.0,0.36015,0.00013,28.96876]
[1778024679152,37.88,80889.09,0.0,0.36015,0.00013,28.96876]
[1778024679994,37.88,80890.51,0.0,0.36032,0.00013,28.97419]
[1778024680372,37.88,80890.51,0.0,0.36032,0.00013,28.97419]
[1778024682502,37.88,80893.05,0.0,0.36065,0.00013,28.98403]
[1778024682699,37.88,80894.36,0.0,0.36081,0.00013,28.98908]
[1778024685066,37.88,80895.47,0.0,0.36095,0.00013,28.99333]
[1778024686441,37.88,80895.6,0.0,0.36097,0.00013,28.99382]
[1778024686449,37.88,80895.6,0.0,0.36097,0.00013,28.99382]
[1778024686957,37.88,80900.12,0.0,0.36155,0.00013,29.01128]
[1778024692170,37.88,80898.27,0.0,0.36131,0.00013,29.00405]
[1778024695132,37.88,80898.29,0.0,0.36131,0.00013,29.00407]
[1778024695185,37.88,80898.26,0.0,0.3613,0.00013,29.00392]
[1778024695658,37.88,80898.26,0.0,0.3613,0.00013,29.00392]
[1778024696023,37.88,80897.74,0.0,0.36123,0.00013,29.00189]
[1778024696571,37.88,80897.74,0.0,0.36123,0.00013,29.00189]
[1778024697149,37.88,80897.74,0.0,0.36123,0.00013,29.00187]
[1778024699208,37.88,80897.74,0.0,0.36123,0.00013,29.00187]
[1778024699234,37.88,80891.17,0.0,0.36039,0.00013,28.97636]
[1778024700272,37.88,80891.17,0.0,0.36039,0.00013,28.97636]
[1778024700310,37.88,80891.17,0.0,0.36039,0.00013,28.97636]
[1778024702295,37.88,80890.16,0.0,0.36027,0.00013,28.97245]
[1778024702327,37.88,80890.16,0.0,0.36027,0.00013,28.97245]
[1778024702617,37.88,80890.16,0.0,0.36027,0.00013,28.97245]
[1778024702637,37.88,80890.16,0.0,0.36027,0.00013,28.97245]
[1778024702701,37.88,80884.74,0.0,0.35958,0.00013,28.95131]
[1778024704062,37.88,80884.74,0.0,0.35958,0.00013,28.95131]
[1778024704158,37.88,80884.74,0.0,0.35958,0.00013,28.95131]
[1778024704638,37.88,80883.19,0.0,0.35938,0.00013,28.94522]
[1778024705225,37.88,80884.34,0.0,0.35952,0.00013,28.94972]
[1778024708562,37.88,80885.53,0.0,0.35968,0.00013,28.95437]
[1778024708570,37.88,80885.74,0.0,0.3597,0.00013,28.95519]
[1778024713617,37.88,80889.74,0.0,0.36021,0.00013,28.97079]
[1778024714331,37.88,80889.74,0.0,0.36021,0.00013,28.97079]
[1778024714542,37.88,80895.12,0.0,0.3609,0.00013,28.99169]
[1778024716242,37.88,80895.12,0.0,0.3609,0.00013,28.99169]
[1778024717354,37.88,80904.8,0.0,0.36214,0.00013,29.0291]
[1778024718819,37.88,80907.43,0.0,0.36247,0.00013,29.03922]
[1778024719229,37.88,80908.79,0.0,0.36265,0.00013,29.04455]
[1778024721913,37.88,80912.5,0.0,0.36312,0.00013,29.05871]
[1778024721939,37.88,80912.5,0.0,0.36312,0.00013,29.05871]
[1778024722036,37.88,80913.45,0.0,0.36324,0.00013,29.0623]
[1778024727347,37.88,80917.27,0.0,0.36374,0.00013,29.07724]
[1778024729356,37.88,80918.88,0.0,0.36396,0.00013,29.08354]
[1778024730044,37.88,80922.15,0.0,0.36438,0.00013,29.09613]
[1778024730554,37.88,80922.15,0.0,0.36438,0.00013,29.09613]
[1778024730950,37.88,80922.15,0.0,0.36438,0.00013,29.09613]
[1778024730961,37.88,80922.15,0.0,0.36438,0.00013,29.09613]
[1778024731212,37.89,80925.36,0.0,0.36478,0.00013,29.10495]
[1778024732965,37.89,80926.15,0.0,0.36488,0.00013,29.108]
[1778024732980,37.89,80926.15,0.0,0.36488,0.00013,29.108]
[1778024732987,37.89,80926.15,0.0,0.36488,0.00013,29.108]
[1778024733066,37.89,80926.15,0.0,0.36488,0.00013,29.108]
[1778024733088,37.89,80926.95,0.0,0.36499,0.00013,29.11108]
[1778024733650,37.89,80926.95,0.0,0.36499,0.00013,29.11108]
[1778024734989,37.89,80926.65,0.0,0.36495,0.00013,29.10995]
[1778024734991,37.89,80926.41,0.0,0.36492,0.00013,29.10914]
[1778024735265,37.89,80926.41,0.0,0.36492,0.00013,29.10914]
[1778024735688,37.89,80926.41,0.0,0.36492,0.00013,29.10914]
[1778024736355,37.89,80927.02,0.0,0.365,0.00013,29.11145]
[1778024736996,37.89,80927.02,0.0,0.365,0.00013,29.11145]
[1778024737226,37.89,80930.83,0.0,0.36549,0.00013,29.12594]
[1778024739018,37.89,80931.86,0.0,0.36562,0.00013,29.12985]
[1778024739038,37.89,80931.86,0.0,0.36562,0.00013,29.12985]
[1778024739242,37.89,80931.41,0.0,0.36557,0.00013,29.12819]
[1778024739613,37.89,80931.41,0.0,0.36557,0.00013,29.12819]
[1778024739615,37.89,80931.41,0.0,0.36557,0.00013,29.12819]
[1778024739680,37.89,80931.41,0.0,0.36557,0.00013,29.12819]
[1778024740017,37.89,80931.41,0.0,0.36557,0.00013,29.12819]
[1778024741051,37.89,80932.19,0.0,0.36567,0.00013,29.13116]
[1778024741243,37.89,80931.5,0.0,0.36558,0.00013,29.12858]
[1778024744715,37.89,80927.66,0.0,0.36509,0.00013,29.11416]
[1778024745074,37.89,80915.73,0.0,0.36357,0.00013,29.06887]
[1778024747117,37.89,80915.63,0.0,0.36355,0.00013,29.06849]
[1778024747170,37.89,80910.71,0.0,0.36293,0.00013,29.04982]
[1778024748293,37.89,80911.2,0.0,0.36299,0.00013,29.05177]
[1778024749130,37.89,80911.2,0.0,0.36299,0.00013,29.05177]
[1778024751436,37.89,80912.08,0.0,0.36311,0.00013,29.0553]
[1778024751455,37.89,80912.08,0.0,0.36311,0.00013,29.0553]
[1778024753155,37.89,80912.35,0.0,0.36315,0.00013,29.05641]
[1778024753196,37.89,80912.35,0.0,0.36315,0.00013,29.05641]
[1778024753205,37.9,80912.71,0.0,0.3632,0.00013,29.05793]
[1778024755175,37.9,80912.71,0.0,0.3632,0.00013,29.05793]
[1778024760855,37.9,80909.51,0.0,0.36281,0.00013,29.04623]
[1778024763825,37.9,80905.0,0.0,0.36224,0.00013,29.02909]
[1778024763835,37.9,80905.0,0.0,0.36224,0.00013,29.02909]
[1778024765303,37.9,80899.64,0.0,0.36156,0.00013,29.00846]
[1778024765948,37.9,80899.64,0.0,0.36156,0.00013,29.00846]
[1778024766223,37.9,80899.64,0.0,0.36156,0.00013,29.00846]
[1778024766242,37.9,80899.79,0.0,0.36158,0.00013,29.009]
[1778024767416,37.9,80899.81,0.0,0.36158,0.00013,29.00904]
[1778024767455,37.9,80899.81,0.0,0.36158,0.00013,29.00904]
[1778024767898,37.9,80899.81,0.0,0.36158,0.00013,29.00904]
[1778024767972,37.9,80888.09,0.0,0.36008,0.00013,28.96354]
[1778024768528,37.9,80888.09,0.0,0.36008,0.00013,28.96354]
[1778024769332,37.9,80888.09,0.0,0.36008,0.00013,28.96354]
[1778024769939,37.9,80888.85,0.0,0.36018,0.00013,28.9665]
[1778024774974,37.9,80892.44,0.0,0.36064,0.00013,28.98049]
[1778024775403,37.9,80892.44,0.0,0.36064,0.00013,28.98049]
[1778024776188,37.9,80893.35,0.0,0.36075,0.00013,28.98403]
[1778024777430,37.9,80893.81,0.0,0.36081,0.00013,28.98582]
[1778024777442,37.9,80893.81,0.0,0.36081,0.00013,28.98582]
[1778024777446,37.9,80893.81,0.0,0.36081,0.00013,28.98582]
[1778024778214,37.9,80894.47,0.0,0.3609,0.00013,28.98838]
[1778024779446,37.9,80895.2,0.0,0.36099,0.00013,28.99121]
[1778024779460,37.9,80895.2,0.0,0.36099,0.00013,28.99121]
[1778024780010,37.9,80895.2,0.0,0.36099,0.00013,28.99121]
[1778024781466,37.9,80895.93,0.0,0.36108,0.00013,28.99405]
[1778024781481,37.9,80895.93,0.0,0.36108,0.00013,28.99405]
[1778024781492,37.9,80895.93,0.0,0.36108,0.00013,28.99405]
[1778024781589,37.9,80895.93,0.0,0.36108,0.00013,28.99405]
[1778024782024,37.9,80897.06,0.0,0.36123,0.00013,28.99842]
[1778024782494,37.9,80897.06,0.0,0.36123,0.00013,28.99842]
[1778024783257,37.9,80897.06,0.0,0.36123,0.00013,28.99842]
[1778024783501,37.9,80901.07,0.0,0.36174,0.00013,29.01392]
[1778024783508,37.9,80901.07,0.0,0.36174,0.00013,29.01392]
[1778024784037,37.9,80904.52,0.0,0.36218,0.00013,29.0272]
[1778024785100,37.9,80904.52,0.0,0.36218,0.00013,29.0272]
[1778024785108,37.9,80904.52,0.0,0.36218,0.00013,29.0272]
[1778024785669,37.9,80904.27,0.0,0.36215,0.00013,29.02622]
[1778024787532,37.9,80903.67,0.0,0.36207,0.00013,29.02388]
[1778024788824,37.9,80903.68,0.0,0.36207,0.00013,29.0239]
[1778024788832,37.9,80903.68,0.0,0.36207,0.00013,29.0239]
[1778024790779,37.9,80896.85,0.0,0.3612,0.00013,28.99751]
[1778024791601,37.9,80897.28,0.0,0.36124,0.00013,28.99573]
[1778024796014,37.9,80896.22,0.0,0.3611,0.00013,28.99166]
[1778024796121,37.9,80898.03,0.0,0.36133,0.00013,28.99867]
[1778024796788,37.9,80898.03,0.0,0.36133,0.00013,28.99867]
[1778024797130,37.9,80897.62,0.0,0.36128,0.00013,28.99709]
[1778024797562,37.9,80897.62,0.0,0.36128,0.00013,28.99709]
[1778024798135,37.9,80896.77,0.0,0.36117,0.00013,28.9938]
[1778024802563,37.9,80895.55,0.0,0.36102,0.00013,28.98909]
[1778024802922,37.9,80895.55,0.0,0.36102,0.00013,28.98909]
[1778024803170,37.9,80894.45,0.0,0.36088,0.00013,28.98482]
[1778024803732,37.9,80894.45,0.0,0.36088,0.00013,28.98482]
[1778024803788,37.9,80894.45,0.0,0.36088,0.00013,28.98482]
[1778024803810,37.9,80894.45,0.0,0.36088,0.00013,28.98482]
[1778024804270,37.9,80873.27,0.0,0.35818,0.00013,28.90212]
[1778024804682,37.9,80873.27,0.0,0.35818,0.00013,28.90212]
[1778024805744,37.9,80873.27,0.0,0.35818,0.00013,28.90218]
[1778024805751,37.9,80873.27,0.0,0.35818,0.00013,28.90218]
[1778024806192,37.9,80873.86,0.0,0.35826,0.00013,28.90456]
[1778024806445,37.9,80873.86,0.0,0.35826,0.00013,28.90456]
[1778024807757,37.9,80874.06,0.0,0.35829,0.00013,28.90541]
[1778024808553,37.9,80874.52,0.0,0.35835,0.00013,28.90728]
[1778024808577,37.9,80874.52,0.0,0.35835,0.00013,28.90728]
[1778024809211,37.9,80873.97,0.0,0.35827,0.00013,28.90503]
[1778024809585,37.9,80873.97,0.0,0.35827,0.00013,28.90503]
[1778024810219,37.9,80868.97,0.0,0.35763,0.00013,28.88524]
[1778024813054,37.9,80866.45,0.0,0.35731,0.00013,28.87513]
[1778024813062,37.9,80866.45,0.0,0.35731,0.00013,28.87513]
[1778024813241,37.9,80866.85,0.0,0.35736,0.00013,28.87664]
[1778024814247,37.9,80866.85,0.0,0.35736,0.00013,28.87664]
[1778024814712,37.9,80866.5,0.0,0.35731,0.00013,28.87519]
[1778024814725,37.9,80866.5,0.0,0.35731,0.00013,28.87519]
[1778024815301,37.9,80867.19,0.0,0.35739,0.00013,28.87784]
[1778024817280,37.9,80867.19,0.0,0.35739,0.00013,28.87777]
[1778024818275,37.9,80869.35,0.0,0.35766,0.00013,28.88615]
[1778024823310,37.89,80868.59,0.0,0.35755,0.00013,28.88276]
[1778024829352,37.89,80866.82,0.0,0.35731,0.00013,28.87534]
[1778024833024,37.89,80866.59,0.0,0.35728,0.00013,28.87429]
[1778024833033,37.89,80866.59,0.0,0.35728,0.00013,28.87429]
[1778024833604,37.89,80868.28,0.0,0.35749,0.00013,28.88091]
[1778024834015,37.89,80868.28,0.0,0.35749,0.00013,28.88091]
[1778024840209,37.88,80869.06,0.0,0.35757,0.00013,28.88339]
[1778024843123,37.88,80868.99,0.0,0.35756,0.00013,28.88304]
[1778024843354,37.88,80869.86,0.0,0.35766,0.00013,28.88632]
[1778024844405,37.88,80870.7,0.0,0.35777,0.00013,28.88964]
[1778024846161,37.88,80874.88,0.0,0.3583,0.00013,28.90599]
[1778024847229,37.88,80877.1,0.0,0.35858,0.00013,28.91465]
[1778024847236,37.88,80877.1,0.0,0.35858,0.00013,28.91465]
[1778024847381,37.88,80877.1,0.0,0.35858,0.00013,28.91465]
[1778024848173,37.88,80877.1,0.0,0.35857,0.00013,28.91457]
[1778024850327,37.88,80876.32,0.0,0.35847,0.00013,28.91143]
[1778024850342,37.88,80876.32,0.0,0.35847,0.00013,28.91143]
[1778024850339,37.88,80879.11,0.0,0.35882,0.00013,28.92223]
[1778024850499,37.88,80879.11,0.0,0.35882,0.00013,28.92223]
[1778024851619,37.88,80879.11,0.0,0.35882,0.00013,28.92223]
[1778024851705,37.88,80878.92,0.0,0.35878,0.00013,28.91796]
[1778024856276,37.87,80881.05,0.0,0.35904,0.00013,28.92606]
[1778024856330,37.87,80882.24,0.0,0.35919,0.00013,28.93054]
[1778024858286,37.87,80882.6,0.0,0.35923,0.00013,28.93195]
[1778024858291,37.87,80882.6,0.0,0.35923,0.00013,28.93195]
[1778024858330,37.87,80882.64,0.0,0.35923,0.00013,28.93192]
[1778024863590,37.87,80880.34,0.0,0.35892,0.00013,28.92244]
[1778024868902,37.86,80879.5,0.0,0.3588,0.00013,28.91878]
[1778024875170,37.86,80881.53,0.0,0.35904,0.00013,28.92618]
[1778024876488,37.86,80881.02,0.0,0.35897,0.00013,28.92399]
[1778024876681,37.85,80881.46,0.0,0.35902,0.00013,28.92561]
[1778024881993,37.85,80882.48,0.0,0.35913,0.00013,28.92913]
[1778024882325,37.85,80869.36,0.0,0.35746,0.00013,28.87738]
[1778024883256,37.85,80869.36,0.0,0.35746,0.00013,28.87738]
[1778024883358,37.85,80866.68,0.0,0.35711,0.00013,28.86671]
[1778024888381,37.85,80862.32,0.0,0.35655,0.00013,28.84925]
[1778024888476,37.85,80861.13,0.0,0.3564,0.00013,28.84444]
[1778024889067,37.85,80855.84,0.0,0.35573,0.00013,28.82333]
[1778024892563,37.85,80847.26,0.0,0.35463,0.00013,28.78891]
[1778024896104,37.85,80847.35,0.0,0.35465,0.00013,28.78928]
[1778024896241,37.85,80848.76,0.0,0.35483,0.00013,28.79495]
[1778024901438,37.85,80847.49,0.0,0.35466,0.00013,28.78981]
[1778024902093,37.85,80847.49,0.0,0.35466,0.00013,28.78981]
[1778024902102,37.85,80847.49,0.0,0.35466,0.00013,28.78981]
[1778024904900,37.85,80846.51,0.0,0.35454,0.00013,28.78584]
[1778024905357,37.85,80846.51,0.0,0.35454,0.00013,28.78584]
[1778024911069,37.85,80844.87,0.0,0.35433,0.00013,28.7792]
[1778024912851,37.85,80844.83,0.0,0.35431,0.00013,28.77558]
[1778024914872,37.85,80852.84,0.0,0.35532,0.00013,28.8077]
[1778024915813,37.85,80855.48,0.0,0.35566,0.00013,28.81823]
[1778024915955,37.85,80855.48,0.0,0.35566,0.00013,28.8182]
[1778024920222,37.84,80864.67,0.0,0.35682,0.00013,28.85463]
[1778024925452,37.84,80863.83,0.0,0.3567,0.00013,28.85103]
[1778024931060,37.84,80862.23,0.0,0.35648,0.00013,28.84421]
[1778024937101,37.83,80861.03,0.0,0.35632,0.00013,28.83907]
[1778024941144,37.83,80859.44,0.0,0.35611,0.00013,28.83261]
[1778024941370,37.83,80860.94,0.0,0.3563,0.00013,28.83842]
[1778024941859,37.83,80860.94,0.0,0.3563,0.00013,28.83842]
[1778024942136,37.83,80860.94,0.0,0.3563,0.00013,28.83842]
[1778024947171,37.83,80859.9,0.0,0.35615,0.00013,28.83399]
[1778024950889,37.83,80860.11,0.0,0.35617,0.00013,28.83466]
[1778024951206,37.83,80859.87,0.0,0.35614,0.00013,28.83364]
[1778024951804,37.83,80859.87,0.0,0.35614,0.00013,28.83364]
[1778024951830,37.83,80859.87,0.0,0.35614,0.00013,28.83364]
[1778024951985,37.83,80859.87,0.0,0.35614,0.00013,28.83364]
[1778024952016,37.83,80859.87,0.0,0.35614,0.00013,28.83364]
[1778024953319,37.83,80865.77,0.0,0.35689,0.00013,28.85708]
[1778024953340,37.83,80865.77,0.0,0.35689,0.00013,28.85708]
[1778024953413,37.83,80874.3,0.0,0.35798,0.00013,28.89079]
[1778024954223,37.83,80874.3,0.0,0.35798,0.00013,28.89079]
[1778024954278,37.83,80875.6,0.0,0.35814,0.00013,28.89583]
[1778024956433,37.82,80875.73,0.0,0.35815,0.00013,28.89625]
[1778024956470,37.82,80875.73,0.0,0.35815,0.00013,28.89625]
[1778024957357,37.82,80877.57,0.0,0.35838,0.00013,28.90341]
[1778024957363,37.82,80877.57,0.0,0.35838,0.00013,28.90341]
[1778024957378,37.82,80879.8,0.0,0.35866,0.00013,28.9121]
[1778024958425,37.82,80879.8,0.0,0.35866,0.00013,28.9121]
[1778024958443,37.82,80882.59,0.0,0.35902,0.00013,28.92296]
[1778024959375,37.82,80882.59,0.0,0.35902,0.00013,28.92296]
[1778024959405,37.82,80882.59,0.0,0.35902,0.00013,28.92296]
[1778024959471,37.82,80886.4,0.0,0.3595,0.00013,28.9378]
[1778024959883,37.82,80886.4,0.0,0.3595,0.00013,28.9378]
[1778024960399,37.82,80887.32,0.0,0.35962,0.00013,28.94141]
[1778024960746,37.82,80887.32,0.0,0.35962,0.00013,28.94141]
[1778024960763,37.82,80887.32,0.0,0.35962,0.00013,28.94141]
[1778024962722,37.82,80887.56,0.0,0.35965,0.00013,28.94237]
[1778024963286,37.82,80887.93,0.0,0.3597,0.00013,28.94382]
[1778024963910,37.82,80887.93,0.0,0.3597,0.00013,28.94382]
[1778024964196,37.82,80887.93,0.0,0.3597,0.00013,28.94382]
[1778024968310,37.82,80890.0,0.0,0.35996,0.00013,28.95193]
[1778024968319,37.82,80890.0,0.0,0.35996,0.00013,28.95193]
[1778024971520,37.82,80890.67,0.0,0.36003,0.00013,28.95112]
[1778024972356,37.82,80890.26,0.0,0.35998,0.00013,28.94953]
[1778024975758,37.82,80896.05,0.0,0.36072,0.00013,28.97209]
[1778024975772,37.82,80896.05,0.0,0.36072,0.00013,28.97209]
[1778024981260,37.82,80896.12,0.0,0.36073,0.00013,28.97232]
[1778024986450,37.82,80893.43,0.0,0.36038,0.00013,28.96183]
[1778024991486,37.82,80896.07,0.0,0.36072,0.00013,28.97211]
[1778024995795,37.82,80898.18,0.0,0.36099,0.00013,28.98029]
[1778024996398,37.82,80898.18,0.0,0.36099,0.00013,28.98029]
[1778024996531,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996688,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996773,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996812,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996840,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996906,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996937,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024996966,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024997240,37.82,80898.07,0.0,0.36098,0.00013,28.97986]
[1778024997534,37.82,80903.13,0.0,0.36162,0.00013,28.99946]
[1778024998112,37.82,80903.13,0.0,0.36162,0.00013,28.99946]
[1778024998542,37.82,80904.92,0.0,0.36185,0.00013,29.00636]
[1778024998675,37.82,80904.92,0.0,0.36185,0.00013,29.00636]
[1778024999218,37.82,80904.92,0.0,0.36185,0.00013,29.00636]
[1778024999412,37.82,80904.92,0.0,0.36185,0.00013,29.00636]
[1778024999548,37.82,80901.29,0.0,0.36139,0.00013,28.9923]
[1778025003879,37.82,80896.82,0.0,0.36082,0.00013,28.97496]
[1778025003934,37.82,80896.82,0.0,0.36082,0.00013,28.97496]
[1778025003980,37.82,80896.51,0.0,0.36078,0.00013,28.97376]
[1778025005126,37.82,80896.51,0.0,0.36078,0.00013,28.97376]
[1778025005467,37.82,80896.51,0.0,0.36078,0.00013,28.97376]
[1778025005517,37.82,80896.9,0.0,0.36083,0.00013,28.97527]
[1778025006520,37.82,80896.9,0.0,0.36083,0.00013,28.97527]
[1778025006540,37.82,80887.99,0.0,0.35968,0.00013,28.94042]
[1778025008526,37.82,80879.97,0.0,0.35865,0.00013,28.90877]
[1778025009956,37.82,80879.65,0.0,0.35861,0.00013,28.90743]
[1778025010366,37.82,80879.65,0.0,0.35861,0.00013,28.90743]
[1778025010514,37.82,80879.65,0.0,0.35861,0.00013,28.90743]
[1778025010516,37.82,80880.74,0.0,0.35874,0.00013,28.91165]
[1778025010758,37.82,80880.74,0.0,0.35874,0.00013,28.91165]
[1778025011063,37.82,80880.74,0.0,0.35874,0.00013,28.91165]
[1778025011557,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025011822,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012169,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012194,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012323,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012402,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012488,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012526,37.82,80896.88,0.0,0.3608,0.00013,28.97467]
[1778025012522,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025012628,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025012819,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025012946,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025013030,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025013066,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025013348,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025013381,37.82,80917.25,0.0,0.36341,0.00013,29.05323]
[1778025013483,37.82,80924.27,0.0,0.36432,0.00013,29.08012]
[1778025014586,37.82,80924.27,0.0,0.36432,0.00013,29.08021]
[1778025014607,37.82,80924.27,0.0,0.36432,0.00013,29.08021]
[1778025014977,37.82,80922.85,0.0,0.36414,0.00013,29.07488]
[1778025016068,37.82,80922.85,0.0,0.36414,0.00013,29.07488]
[1778025016079,37.82,80922.85,0.0,0.36414,0.00013,29.07488]
[1778025016470,37.82,80921.67,0.0,0.36399,0.00013,29.07047]
[1778025019514,37.82,80920.22,0.0,0.36382,0.00013,29.06519]
[1778025019517,37.82,80918.98,0.0,0.36366,0.00013,29.06045]
[1778025020091,37.82,80918.98,0.0,0.36366,0.00013,29.06045]
[1778025022084,37.82,80921.58,0.0,0.364,0.00013,29.07053]
[1778025022273,37.82,80921.58,0.0,0.364,0.00013,29.07053]
[1778025022289,37.82,80921.58,0.0,0.364,0.00013,29.07053]
[1778025024109,37.82,80921.25,0.0,0.36396,0.00013,29.06941]
[1778025024114,37.82,80919.85,0.0,0.36378,0.00013,29.06414]
[1778025029704,37.83,80918.69,0.0,0.36365,0.00013,29.06005]
[1778025031738,37.83,80917.18,0.0,0.36344,0.00013,29.05098]
[1778025031829,37.83,80915.97,0.0,0.36329,0.00013,29.04642]
[1778025034249,37.83,80915.97,0.0,0.36329,0.00013,29.04648]
[1778025034312,37.83,80914.6,0.0,0.36312,0.00013,29.0413]
[1778025035854,37.83,80912.75,0.0,0.36289,0.00013,29.03428]
[1778025036548,37.83,80912.75,0.0,0.36289,0.00013,29.03428]
[1778025035956,37.83,80911.43,0.0,0.36272,0.00013,29.02928]
[1778025036841,37.83,80911.43,0.0,0.36272,0.00013,29.02936]
[1778025040503,37.84,80900.69,0.0,0.36136,0.00013,28.98823]
[1778025045618,37.84,80901.75,0.0,0.36151,0.00013,28.99284]
[1778025049802,37.84,80900.7,0.0,0.36139,0.00013,28.98918]
[1778025049816,37.84,80900.7,0.0,0.36139,0.00013,28.98918]
[1778025054956,37.85,80900.47,0.0,0.36138,0.00013,28.9888]
[1778025055026,37.85,80891.12,0.0,0.36019,0.00013,28.9526]
[1778025057983,37.85,80891.12,0.0,0.36019,0.00013,28.95256]
[1778025058460,37.85,80891.12,0.0,0.36019,0.00013,28.95256]
[1778025063556,37.85,80891.15,0.0,0.36021,0.00013,28.95316]
[1778025063960,37.86,80892.15,0.0,0.36034,0.00013,28.95718]
[1778025063974,37.86,80892.15,0.0,0.36034,0.00013,28.95718]
[1778025065857,37.86,80892.38,0.0,0.36038,0.00013,28.95833]
[1778025066534,37.86,80892.38,0.0,0.36038,0.00013,28.95833]
[1778025071724,37.86,80893.84,0.0,0.36059,0.00013,28.96473]
[1778025075730,37.87,80897.53,0.0,0.36108,0.00013,28.97951]
[1778025075736,37.87,80897.53,0.0,0.36108,0.00013,28.97951]
[1778025076364,37.87,80897.53,0.0,0.36108,0.00013,28.97951]
[1778025076646,37.87,80897.38,0.0,0.36107,0.00013,28.97903]
[1778025079258,37.87,80896.84,0.0,0.361,0.00013,28.97715]
[1778025079268,37.87,80896.84,0.0,0.361,0.00013,28.97715]
[1778025079952,37.87,80891.21,0.0,0.36029,0.00013,28.95539]
[1778025080366,37.87,80891.21,0.0,0.36029,0.00013,28.95539]
[1778025081382,37.87,80888.06,0.0,0.35989,0.00013,28.94324]
[1778025081506,37.87,80888.06,0.0,0.35989,0.00013,28.94324]
[1778025081576,37.88,80888.89,0.0,0.36,0.00013,28.94661]
[1778025082393,37.88,80908.38,0.0,0.3625,0.00013,29.02217]
[1778025082996,37.88,80908.38,0.0,0.3625,0.00013,29.02217]
[1778025083183,37.88,80916.7,0.0,0.36357,0.00013,29.0541]
[1778025084197,37.88,80916.7,0.0,0.36357,0.00013,29.0541]
[1778025084234,37.88,80917.06,0.0,0.36361,0.00013,29.05553]
[1778025085517,37.88,80917.06,0.0,0.36361,0.00013,29.05553]
[1778025085593,37.88,80917.16,0.0,0.36363,0.00013,29.05596]
[1778025086804,37.88,80917.67,0.0,0.36369,0.00013,29.05795]
[1778025086844,37.88,80917.67,0.0,0.36369,0.00013,29.05795]
[1778025087621,37.88,80918.15,0.0,0.36376,0.00013,29.05983]
[1778025088858,37.88,80918.15,0.0,0.36376,0.00013,29.05987]
[1778025089354,37.88,80918.84,0.0,0.36385,0.00013,29.06255]
[1778025095247,37.88,80921.1,0.0,0.36413,0.00013,29.06798]
[1778025095968,37.88,80921.1,0.0,0.36413,0.00013,29.06798]
[1778025096571,37.88,80921.1,0.0,0.36413,0.00013,29.06798]
[1778025096580,37.88,80924.51,0.0,0.36457,0.00013,29.08096]
[1778025101201,37.88,80925.77,0.0,0.36474,0.00013,29.08585]
[1778025101213,37.88,80925.77,0.0,0.36474,0.00013,29.08585]
[1778025101988,37.88,80927.09,0.0,0.36491,0.00013,29.09088]
[1778025102093,37.88,80927.09,0.0,0.36491,0.00013,29.09088]
[1778025102451,37.88,80927.09,0.0,0.36491,0.00013,29.09088]
[1778025102553,37.88,80919.33,0.0,0.36391,0.00013,29.06143]
[1778025104577,37.89,80909.72,0.0,0.36269,0.00013,29.02477]
[1778025109636,37.89,80906.74,0.0,0.36232,0.00013,29.01361]
[1778025113252,37.89,80905.59,0.0,0.36218,0.00013,29.00948]
[1778025113478,37.89,80902.88,0.0,0.36184,0.00013,28.99912]
[1778025114441,37.89,80902.88,0.0,0.36184,0.00013,28.99912]
[1778025114466,37.89,80902.88,0.0,0.36184,0.00013,28.99912]
[1778025114792,37.89,80898.04,0.0,0.36122,0.00013,28.9805]
[1778025114806,37.89,80898.04,0.0,0.36122,0.00013,28.9805]
[1778025115389,37.89,80898.04,0.0,0.36122,0.00013,28.98059]
[1778025116316,37.89,80898.04,0.0,0.36122,0.00013,28.98059]
[1778025116393,37.89,80895.45,0.0,0.3609,0.00013,28.97065]
[1778025121429,37.9,80896.81,0.0,0.36109,0.00013,28.97642]
[1778025128201,37.9,80895.61,0.0,0.36095,0.00013,28.97207]
[1778025133409,37.91,80896.39,0.0,0.36107,0.00013,28.9759]
[1778025138389,37.91,80896.65,0.0,0.36112,0.00013,28.97731]
[1778025138552,37.91,80896.65,0.0,0.36113,0.00013,28.9775]
[1778025143587,37.92,80895.78,0.0,0.36104,0.00013,28.97463]
[1778025148074,37.92,80895.97,0.0,0.36108,0.00013,28.97577]
[1778025148622,37.92,80895.63,0.0,0.36104,0.00013,28.97456]
[1778025149406,37.92,80895.63,0.0,0.36104,0.00013,28.97456]
[1778025149433,37.92,80895.63,0.0,0.36104,0.00013,28.97456]
[1778025149485,37.92,80895.63,0.0,0.36104,0.00013,28.97456]
[1778025149630,37.92,80889.23,0.0,0.36022,0.00013,28.94968]
[1778025150592,37.92,80889.23,0.0,0.36022,0.00013,28.94968]
[1778025150606,37.92,80889.23,0.0,0.36022,0.00013,28.94968]
[1778025150622,37.92,80889.23,0.0,0.36022,0.00013,28.94968]
[1778025150683,37.92,80886.97,0.0,0.35993,0.00013,28.94085]
[1778025155746,37.92,80887.73,0.0,0.36001,0.00013,28.94028]
[1778025161714,37.92,80888.02,0.0,0.36004,0.00013,28.94127]
[1778025166748,37.92,80890.46,0.0,0.36035,0.00013,28.9507]
[1778025172551,37.92,80890.98,0.0,0.36041,0.00013,28.95263]
[1778025173741,37.92,80891.1,0.0,0.36042,0.00013,28.95308]
[1778025174713,37.92,80890.89,0.0,0.3604,0.00013,28.95225]
[1778025176118,37.92,80888.46,0.0,0.36009,0.00013,28.94279]
[1778025176144,37.92,80888.46,0.0,0.36009,0.00013,28.94279]
[1778025177806,37.92,80878.53,0.0,0.35882,0.00013,28.904]
[1778025177842,37.92,80878.53,0.0,0.35882,0.00013,28.904]
[1778025178138,37.92,80878.53,0.0,0.35882,0.00013,28.904]
[1778025178206,37.92,80879.03,0.0,0.35889,0.00013,28.90598]
[1778025181762,37.92,80876.52,0.0,0.35856,0.00013,28.8959]
[1778025181799,37.92,80876.52,0.0,0.35856,0.00013,28.8959]
[1778025181858,37.92,80876.52,0.0,0.35856,0.00013,28.8959]
[1778025182631,37.92,80876.71,0.0,0.35858,0.00013,28.89657]
[1778025187652,37.91,80877.95,0.0,0.35872,0.00013,28.90103]
[1778025189948,37.91,80878.61,0.0,0.3588,0.00013,28.90329]
[1778025189961,37.91,80878.61,0.0,0.3588,0.00013,28.90329]
[1778025194987,37.91,80879.73,0.0,0.35892,0.00013,28.90719]
[1778025200006,37.9,80881.56,0.0,0.35913,0.00013,28.9138]
[1778025205017,37.9,80881.09,0.0,0.35906,0.00013,28.9116]
[1778025210020,37.89,80881.02,0.0,0.35904,0.00013,28.91087]
[1778025215022,37.89,80879.98,0.0,0.35887,0.00013,28.90279]
[1778025216230,37.89,80879.98,0.0,0.35887,0.00013,28.90279]
[1778025216314,37.89,80879.26,0.0,0.35877,0.00013,28.89987]
[1778025222136,37.88,80877.62,0.0,0.35854,0.00013,28.89288]
[1778025227170,37.88,80877.25,0.0,0.35848,0.00013,28.89097]
[1778025232205,37.87,80876.48,0.0,0.35837,0.00013,28.88749]
[1778025237408,37.87,80875.96,0.0,0.35829,0.00013,28.88509]
[1778025237666,37.87,80875.96,0.0,0.35829,0.00013,28.88509]
[1778025237761,37.87,80875.96,0.0,0.35829,0.00013,28.88509]
[1778025238248,37.87,80878.86,0.0,0.35865,0.00013,28.89643]
[1778025239283,37.87,80878.86,0.0,0.35865,0.00013,28.89643]
[1778025240509,37.87,80886.51,0.0,0.35963,0.00013,28.92642]
[1778025246305,37.87,80881.7,0.0,0.35901,0.00013,28.90741]
[1778025252346,37.86,80883.04,0.0,0.35916,0.00013,28.91204]
[1778025253715,37.86,80883.04,0.0,0.35916,0.00013,28.91204]
[1778025253785,37.86,80881.1,0.0,0.35891,0.00013,28.90433]
[1778025258714,37.86,80876.79,0.0,0.35834,0.00013,28.88702]
[1778025265437,37.85,80879.53,0.0,0.35867,0.00013,28.89715]
[1778025270473,37.85,80882.42,0.0,0.35903,0.00013,28.9081]
[1778025272348,37.85,80882.82,0.0,0.35906,0.00013,28.90615]
[1778025272359,37.85,80882.82,0.0,0.35906,0.00013,28.90615]
[1778025273765,37.85,80882.82,0.0,0.35906,0.00013,28.90607]
[1778025274900,37.85,80882.82,0.0,0.35905,0.00013,28.90591]
[1778025281434,37.84,80883.66,0.0,0.35914,0.00013,28.9088]
[1778025284363,37.84,80883.95,0.0,0.35917,0.00013,28.90963]
[1778025284370,37.84,80883.95,0.0,0.35917,0.00013,28.90963]
[1778025285749,37.84,80884.56,0.0,0.35924,0.00013,28.91194]
[1778025287038,37.84,80885.4,0.0,0.35935,0.00013,28.91508]
[1778025291081,37.83,80885.19,0.0,0.35931,0.00013,28.91394]
[1778025294755,37.83,80885.47,0.0,0.35934,0.00013,28.91481]
[1778025295649,37.83,80885.94,0.0,0.35939,0.00013,28.9165]
[1778025297822,37.83,80895.99,0.0,0.36067,0.00013,28.95571]
[1778025303323,37.83,80896.25,0.0,0.3607,0.00013,28.95661]
[1778025308341,37.83,80895.55,0.0,0.36061,0.00013,28.95373]
[1778025309022,37.83,80890.7,0.0,0.35998,0.00013,28.93473]
[1778025309295,37.83,80890.7,0.0,0.35998,0.00013,28.93473]
[1778025314637,37.82,80886.2,0.0,0.35939,0.00013,28.91671]
[1778025315187,37.82,80885.97,0.0,0.35936,0.00013,28.91573]
[1778025315864,37.82,80880.67,0.0,0.35868,0.00013,28.89484]
[1778025316379,37.82,80880.67,0.0,0.35868,0.00013,28.89484]
[1778025316402,37.82,80880.67,0.0,0.35868,0.00013,28.89484]
[1778025317427,37.82,80880.67,0.0,0.35868,0.00013,28.89477]
[1778025317807,37.82,80882.82,0.0,0.35895,0.00013,28.90315]
[1778025318357,37.82,80882.82,0.0,0.35895,0.00013,28.90315]
[1778025318810,37.82,80882.93,0.0,0.35896,0.00013,28.90351]
[1778025321051,37.82,80889.94,0.0,0.35985,0.00013,28.93082]
[1778025321869,37.82,80890.07,0.0,0.35986,0.00013,28.93114]
[1778025323046,37.82,80890.07,0.0,0.35986,0.00013,28.93114]
[1778025323497,37.82,80890.07,0.0,0.35986,0.00013,28.93114]
[1778025323511,37.82,80890.07,0.0,0.35986,0.00013,28.93114]
[1778025323846,37.82,80889.72,0.0,0.35982,0.00013,28.92968]
[1778025327971,37.81,80886.5,0.0,0.35939,0.00013,28.91681]
[1778025328816,37.81,80885.9,0.0,0.35931,0.00013,28.91429]
[1778025333842,37.81,80882.27,0.0,0.35882,0.00013,28.89618]
[1778025337822,37.81,80880.05,0.0,0.35852,0.00013,28.88721]
[1778025337895,37.8,80879.68,0.0,0.35847,0.00013,28.88559]
[1778025342924,37.8,80877.65,0.0,0.3582,0.00013,28.87727]
[1778025346984,37.8,80876.15,0.0,0.358,0.00013,28.87103]
[1778025347042,37.8,80876.15,0.0,0.358,0.00013,28.87103]
[1778025347089,37.8,80876.15,0.0,0.358,0.00013,28.87103]
[1778025347776,37.8,80876.15,0.0,0.358,0.00013,28.87103]
[1778025347793,37.8,80876.15,0.0,0.358,0.00013,28.87103]
[1778025347833,37.8,80877.84,0.0,0.35821,0.00013,28.87763]
[1778025348859,37.8,80887.53,0.0,0.35945,0.00013,28.91565]
[1778025351798,37.8,80887.84,0.0,0.35948,0.00013,28.91665]
[1778025351867,37.8,80893.48,0.0,0.3602,0.00013,28.93865]
[1778025357452,37.79,80893.29,0.0,0.36016,0.00013,28.93757]
[1778025357907,37.79,80893.29,0.0,0.36016,0.00013,28.93757]
[1778025358136,37.79,80892.88,0.0,0.36011,0.00013,28.93584]
[1778025359148,37.79,80892.88,0.0,0.36011,0.00013,28.93584]
[1778025359156,37.79,80887.14,0.0,0.35937,0.00013,28.91332]
[1778025364176,37.79,80887.37,0.0,0.35939,0.00013,28.91395]
[1778025369211,37.79,80886.37,0.0,0.35925,0.00013,28.90978]
[1778025375513,37.78,80888.21,0.0,0.35948,0.00013,28.91676]
[1778025376864,37.78,80888.21,0.0,0.35948,0.00013,28.91671]
[1778025376910,37.78,80889.39,0.0,0.35963,0.00013,28.92128]
[1778025381921,37.78,80891.03,0.0,0.35983,0.00013,28.92748]
[1778025386939,37.78,80892.24,0.0,0.35997,0.00013,28.93193]
[1778025391551,37.78,80888.49,0.0,0.35948,0.00013,28.91697]
[1778025391913,37.77,80887.68,0.0,0.35936,0.00013,28.91031]
[1778025392222,37.77,80887.68,0.0,0.35936,0.00013,28.91031]
[1778025392858,37.77,80888.32,0.0,0.35944,0.00013,28.91277]
[1778025396380,37.77,80891.81,0.0,0.35988,0.00013,28.9263]
[1778025396411,37.77,80891.24,0.0,0.35981,0.00013,28.92401]
[1778025397098,37.77,80891.24,0.0,0.35981,0.00013,28.92401]
[1778025397409,37.77,80891.24,0.0,0.35981,0.00013,28.92396]
[1778025402897,37.77,80889.37,0.0,0.35956,0.00013,28.91645]
[1778025408487,37.77,80890.48,0.0,0.35968,0.00013,28.92022]
[1778025413521,37.76,80891.31,0.0,0.35977,0.00013,28.92307]
[1778025418914,37.76,80891.0,0.0,0.35972,0.00013,28.92154]
[1778025424599,37.75,80891.56,0.0,0.35977,0.00013,28.92319]
[1778025425687,37.75,80891.56,0.0,0.35977,0.00013,28.92319]
[1778025425845,37.75,80891.56,0.0,0.35977,0.00013,28.92319]
[1778025425938,37.75,80891.66,0.0,0.35978,0.00013,28.92351]
[1778025426542,37.75,80891.66,0.0,0.35978,0.00013,28.92351]
[1778025426644,37.75,80902.31,0.0,0.36115,0.00013,28.96496]
[1778025430863,37.75,80904.38,0.0,0.3614,0.00013,28.97271]
[1778025430927,37.75,80904.5,0.0,0.36141,0.00013,28.97306]
[1778025436886,37.74,80906.27,0.0,0.36162,0.00013,28.97937]
[1778025436978,37.74,80906.52,0.0,0.36164,0.00013,28.98011]
[1778025443018,37.74,80905.94,0.0,0.36156,0.00013,28.97763]
[1778025443093,37.74,80905.94,0.0,0.36156,0.00013,28.97763]
[1778025443128,37.74,80905.94,0.0,0.36156,0.00013,28.97763]
[1778025443731,37.74,80905.86,0.0,0.36155,0.00013,28.9772]
[1778025444763,37.74,80905.86,0.0,0.36155,0.00013,28.9772]
[1778025444799,37.74,80905.86,0.0,0.36155,0.00013,28.9772]
[1778025444809,37.74,80905.86,0.0,0.36155,0.00013,28.9772]
[1778025450259,37.73,80907.77,0.0,0.36178,0.00013,28.98416]
[1778025456118,37.73,80900.71,0.0,0.36084,0.00013,28.95294]
[1778025461731,37.73,80899.66,0.0,0.3607,0.00013,28.94858]
[1778025461861,37.73,80898.88,0.0,0.36059,0.00013,28.94549]
[1778025462155,37.73,80898.88,0.0,0.36059,0.00013,28.94549]
[1778025462791,37.73,80898.88,0.0,0.36059,0.00013,28.94549]
[1778025471357,37.72,80898.38,0.0,0.36051,0.00013,28.94308]
[1778025474778,37.72,80897.42,0.0,0.36039,0.00013,28.93919]
[1778025474952,37.72,80897.58,0.0,0.3604,0.00013,28.93976]
[1778025476912,37.72,80901.83,0.0,0.36095,0.00013,28.95628]
[1778025477014,37.72,80905.66,0.0,0.36144,0.00013,28.9711]
[1778025477898,37.72,80905.66,0.0,0.36144,0.00013,28.9711]
[1778025477981,37.72,80905.31,0.0,0.36139,0.00013,28.96967]
[1778025483009,37.72,80903.97,0.0,0.3612,0.00013,28.9641]
[1778025485456,37.71,80903.51,0.0,0.36114,0.00013,28.96217]
[1778025486035,37.71,80903.03,0.0,0.36108,0.00013,28.96023]
[1778025488714,37.71,80896.23,0.0,0.3602,0.00013,28.93358]
[1778025489059,37.71,80897.04,0.0,0.3603,0.00013,28.93664]
[1778025494090,37.71,80897.13,0.0,0.3603,0.00013,28.93671]
[1778025499537,37.71,80895.68,0.0,0.36011,0.00013,28.93083]
[1778025505995,37.7,80896.32,0.0,0.36018,0.00013,28.93303]
[1778025506092,37.7,80896.78,0.0,0.36023,0.00013,28.93473]
[1778025511320,37.7,80897.29,0.0,0.36029,0.00013,28.93653]
[1778025517251,37.7,80898.1,0.0,0.36037,0.00013,28.93593]
[1778025522286,37.7,80898.38,0.0,0.3604,0.00013,28.9368]
[1778025527321,37.69,80899.01,0.0,0.36047,0.00013,28.93904]
[1778025532356,37.69,80899.58,0.0,0.36053,0.00013,28.94105]
[1778025537486,37.69,80899.1,0.0,0.36047,0.00013,28.93908]
[1778025541697,37.69,80898.09,0.0,0.36034,0.00013,28.93523]
[1778025541766,37.69,80896.33,0.0,0.36012,0.00013,28.92837]
[1778025542286,37.69,80896.33,0.0,0.36012,0.00013,28.92837]
[1778025542314,37.69,80896.33,0.0,0.36012,0.00013,28.92837]
[1778025542426,37.69,80896.33,0.0,0.36012,0.00013,28.9284]
[1778025543520,37.69,80896.33,0.0,0.36012,0.00013,28.9284]
[1778025543872,37.69,80896.33,0.0,0.36012,0.00013,28.9284]
[1778025549583,37.69,80895.14,0.0,0.35996,0.00013,28.9237]
[1778025549790,37.69,80894.93,0.0,0.35994,0.00013,28.92284]
[1778025550586,37.69,80886.4,0.0,0.35884,0.00013,28.8892]
[1778025551187,37.69,80886.4,0.0,0.35884,0.00013,28.8892]
[1778025551194,37.69,80886.4,0.0,0.35884,0.00013,28.8892]
[1778025551703,37.69,80886.4,0.0,0.35884,0.00013,28.8892]
[1778025551961,37.69,80886.4,0.0,0.35884,0.00013,28.8892]
[1778025557373,37.69,80886.81,0.0,0.35887,0.00013,28.89037]
[1778025559457,37.68,80889.63,0.0,0.35923,0.00013,28.90121]
[1778025559463,37.68,80889.63,0.0,0.35923,0.00013,28.90121]
[1778025560977,37.68,80891.58,0.0,0.35947,0.00013,28.90878]
[1778025562068,37.68,80892.06,0.0,0.35953,0.00013,28.9105]
[1778025564167,37.68,80893.17,0.0,0.35967,0.00013,28.91477]
[1778025564181,37.68,80894.37,0.0,0.35982,0.00013,28.91942]
[1778025566315,37.68,80893.49,0.0,0.3597,0.00013,28.91586]
[1778025567829,37.68,80894.05,0.0,0.35977,0.00013,28.91801]
[1778025570087,37.68,80895.28,0.0,0.35993,0.00013,28.92273]
[1778025570163,37.68,80893.95,0.0,0.35975,0.00013,28.91747]
[1778025572633,37.68,80892.95,0.0,0.35961,0.00013,28.91002]
[1778025574211,37.68,80886.79,0.0,0.35881,0.00013,28.88565]
[1778025574675,37.68,80886.79,0.0,0.35881,0.00013,28.88565]
[1778025574777,37.68,80881.61,0.0,0.35815,0.00013,28.86514]
[1778025580316,37.67,80883.66,0.0,0.3584,0.00013,28.87306]
[1778025581818,37.67,80884.39,0.0,0.35849,0.00013,28.87591]
[1778025581836,37.67,80884.39,0.0,0.35849,0.00013,28.87591]
[1778025582157,37.67,80884.39,0.0,0.35849,0.00013,28.87591]
[1778025582294,37.67,80884.96,0.0,0.35857,0.00013,28.87809]
[1778025588750,37.67,80885.01,0.0,0.35857,0.00013,28.87809]
[1778025593219,37.67,80886.5,0.0,0.35875,0.00013,28.88386]
[1778025593232,37.67,80886.5,0.0,0.35875,0.00013,28.88386]
[1778025593885,37.67,80886.5,0.0,0.35875,0.00013,28.88386]
[1778025594344,37.67,80886.35,0.0,0.35873,0.00013,28.88324]
[1778025595107,37.67,80886.35,0.0,0.35873,0.00013,28.88324]
[1778025596441,37.67,80886.92,0.0,0.3588,0.00013,28.88543]
[1778025598116,37.67,80887.28,0.0,0.35885,0.00013,28.88682]
[1778025598188,37.67,80888.23,0.0,0.35897,0.00013,28.8905]
[1778025602263,37.67,80871.15,0.0,0.35677,0.00013,28.82267]
[1778025602524,37.67,80871.15,0.0,0.35677,0.00013,28.82267]
[1778025602957,37.67,80871.15,0.0,0.35677,0.00013,28.82267]
[1778025602980,37.67,80871.15,0.0,0.35677,0.00013,28.82267]
[1778025603049,37.67,80868.32,0.0,0.35641,0.00013,28.81134]
[1778025603402,37.67,80868.32,0.0,0.35641,0.00013,28.81134]
[1778025603857,37.67,80868.32,0.0,0.35641,0.00013,28.81136]
[1778025607231,37.67,80869.65,0.0,0.35658,0.00013,28.81673]
[1778025607381,37.67,80869.65,0.0,0.35658,0.00013,28.81673]
[1778025607888,37.67,80869.65,0.0,0.35658,0.00013,28.81673]
[1778025607994,37.67,80874.38,0.0,0.35719,0.00013,28.8356]
[1778025609942,37.67,80874.38,0.0,0.35719,0.00013,28.8356]
[1778025610617,37.67,80870.82,0.0,0.35673,0.00013,28.82139]
[1778025610664,37.67,80870.82,0.0,0.35673,0.00013,28.82139]
[1778025611113,37.67,80870.82,0.0,0.35673,0.00013,28.82139]
[1778025611215,37.67,80876.55,0.0,0.35747,0.00013,28.84421]
[1778025613222,37.67,80889.21,0.0,0.35909,0.00013,28.89427]
[1778025614027,37.67,80889.21,0.0,0.35909,0.00013,28.89427]
[1778025614050,37.67,80889.21,0.0,0.35909,0.00013,28.89427]
[1778025614129,37.67,80888.6,0.0,0.35901,0.00013,28.89181]
[1778025618144,37.66,80896.66,0.0,0.36004,0.00013,28.9232]
[1778025618332,37.66,80896.66,0.0,0.36004,0.00013,28.9232]
[1778025618700,37.66,80896.66,0.0,0.36004,0.00013,28.9232]
[1778025618725,37.66,80896.66,0.0,0.36004,0.00013,28.9232]
[1778025618963,37.66,80896.66,0.0,0.36003,0.00013,28.92312]
[1778025619359,37.66,80896.66,0.0,0.36003,0.00013,28.92312]
[1778025619559,37.66,80896.66,0.0,0.36003,0.00013,28.92312]
[1778025621427,37.66,80902.79,0.0,0.36082,0.00013,28.94705]
[1778025621449,37.66,80902.79,0.0,0.36082,0.00013,28.94705]
[1778025622164,37.66,80902.79,0.0,0.36082,0.00013,28.94705]
[1778025621986,37.66,80902.48,0.0,0.36078,0.00013,28.94588]
[1778025622502,37.66,80902.48,0.0,0.36078,0.00013,28.94588]
[1778025622991,37.66,80896.43,0.0,0.36,0.00013,28.92228]
[1778025623333,37.66,80896.43,0.0,0.36,0.00013,28.92228]
[1778025624241,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025624790,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025624820,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025624910,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025625020,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025625059,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025625236,37.67,80898.63,0.0,0.36029,0.00013,28.93101]
[1778025625072,37.67,80899.27,0.0,0.36037,0.00013,28.93351]
[1778025625433,37.67,80899.27,0.0,0.36037,0.00013,28.93351]
[1778025625661,37.67,80899.27,0.0,0.36037,0.00013,28.93351]
[1778025626065,37.67,80899.27,0.0,0.36037,0.00013,28.93351]
[1778025626236,37.67,80904.44,0.0,0.36104,0.00013,28.95373]
[1778025628203,37.67,80904.44,0.0,0.36104,0.00013,28.95378]
[1778025628220,37.67,80904.44,0.0,0.36104,0.00013,28.95378]
[1778025628027,37.67,80917.07,0.0,0.36267,0.00013,29.00276]
[1778025628888,37.67,80917.07,0.0,0.36267,0.00013,29.00276]
[1778025628912,37.67,80917.07,0.0,0.36267,0.00013,29.00276]
[1778025629036,37.67,80920.18,0.0,0.36307,0.00013,29.01474]
[1778025629418,37.67,80920.18,0.0,0.36307,0.00013,29.01474]
[1778025630185,37.67,80920.18,0.0,0.36307,0.00013,29.01474]
[1778025630197,37.67,80920.18,0.0,0.36307,0.00013,29.01474]
[1778025630181,37.67,80920.95,0.0,0.36317,0.00013,29.0177]
[1778025630793,37.67,80920.95,0.0,0.36317,0.00013,29.0177]
[1778025631071,37.67,80920.95,0.0,0.36317,0.00013,29.0177]
[1778025631407,37.67,80917.95,0.0,0.36277,0.00013,29.00271]
[1778025631634,37.67,80917.95,0.0,0.36277,0.00013,29.00271]
[1778025632223,37.67,80917.95,0.0,0.36277,0.00013,29.00271]
[1778025632055,37.67,80917.11,0.0,0.36266,0.00013,28.99946]
[1778025632347,37.67,80917.11,0.0,0.36266,0.00013,28.99946]
[1778025632952,37.67,80917.11,0.0,0.36266,0.00013,28.99946]
[1778025632959,37.67,80917.11,0.0,0.36266,0.00013,28.99946]
[1778025633063,37.67,80903.87,0.0,0.36095,0.00013,28.94814]
[1778025633685,37.67,80903.87,0.0,0.36095,0.00013,28.94814]
[1778025634069,37.67,80900.37,0.0,0.36051,0.00013,28.93452]
[1778025639105,37.67,80901.31,0.0,0.36063,0.00013,28.93842]
[1778025644630,37.67,80904.06,0.0,0.361,0.00013,28.94934]
[1778025650182,37.67,80903.56,0.0,0.36094,0.00013,28.94763]
[1778025655217,37.67,80904.07,0.0,0.36101,0.00013,28.9498]
[1778025660252,37.68,80904.59,0.0,0.36109,0.00013,28.95201]
[1778025661979,37.68,80902.01,0.0,0.36075,0.00013,28.94195]
[1778025662267,37.68,80900.24,0.0,0.36053,0.00013,28.93508]
[1778025662543,37.68,80900.24,0.0,0.36053,0.00013,28.93508]
[1778025663161,37.68,80900.24,0.0,0.36053,0.00013,28.93508]
[1778025668008,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668153,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668192,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668216,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668260,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668277,37.68,80897.73,0.0,0.36021,0.00013,28.92551]
[1778025668244,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025668321,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025668339,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025668404,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025668407,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025668429,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025669002,37.68,80898.11,0.0,0.36026,0.00013,28.92704]
[1778025669047,37.68,80905.34,0.0,0.36119,0.00013,28.95528]
[1778025669573,37.68,80905.34,0.0,0.36119,0.00013,28.95528]
[1778025670273,37.68,80914.61,0.0,0.36239,0.00013,28.99124]
[1778025670328,37.68,80914.61,0.0,0.36239,0.00013,28.99124]
[1778025670370,37.68,80914.61,0.0,0.36239,0.00013,28.99124]
[1778025670549,37.68,80916.64,0.0,0.36265,0.00013,28.99907]
[1778025671594,37.68,80916.64,0.0,0.36265,0.00013,28.99907]
[1778025672225,37.68,80916.64,0.0,0.36265,0.00013,28.99907]
[1778025671867,37.68,80919.02,0.0,0.36296,0.00013,29.00824]
[1778025672521,37.68,80919.02,0.0,0.36296,0.00013,29.00824]
[1778025673242,37.68,80919.02,0.0,0.36296,0.00013,29.00824]
[1778025673452,37.68,80920.16,0.0,0.3631,0.00013,29.01268]
[1778025675263,37.68,80920.16,0.0,0.3631,0.00013,29.01268]
[1778025676295,37.68,80921.87,0.0,0.36333,0.00013,29.01944]
[1778025677273,37.68,80921.87,0.0,0.36333,0.00013,29.01944]
[1778025677282,37.68,80921.87,0.0,0.36333,0.00013,29.01944]
[1778025677293,37.68,80921.87,0.0,0.36333,0.00013,29.01944]
[1778025677281,37.68,80920.53,0.0,0.36316,0.00013,29.01429]
[1778025677424,37.68,80920.53,0.0,0.36316,0.00013,29.01429]
[1778025677438,37.68,80920.53,0.0,0.36316,0.00013,29.01429]
[1778025677491,37.68,80911.9,0.0,0.36205,0.00013,28.98107]
[1778025679003,37.68,80911.9,0.0,0.36205,0.00013,28.98107]
[1778025679104,37.68,80906.17,0.0,0.36132,0.00013,28.95894]
[1778025679327,37.68,80906.17,0.0,0.36132,0.00013,28.95894]
[1778025679539,37.68,80906.17,0.0,0.36132,0.00013,28.95894]
[1778025679549,37.68,80904.4,0.0,0.36109,0.00013,28.95216]
[1778025680849,37.68,80904.4,0.0,0.36109,0.00013,28.95216]
[1778025680998,37.69,80906.4,0.0,0.36135,0.00013,28.96004]
[1778025683286,37.69,80906.4,0.0,0.36135,0.00013,28.96005]
[1778025683294,37.69,80906.4,0.0,0.36135,0.00013,28.96005]
[1778025683301,37.69,80906.4,0.0,0.36135,0.00013,28.96005]
[1778025683414,37.69,80911.97,0.0,0.36207,0.00013,28.98163]
[1778025687379,37.69,80911.71,0.0,0.36204,0.00013,28.9806]
[1778025687391,37.69,80911.71,0.0,0.36204,0.00013,28.9806]
[1778025688040,37.69,80911.71,0.0,0.36204,0.00013,28.9806]
[1778025688622,37.69,80905.29,0.0,0.36121,0.00013,28.9557]
[1778025689289,37.69,80905.29,0.0,0.36121,0.00013,28.9557]
[1778025689306,37.69,80905.29,0.0,0.36121,0.00013,28.9557]
[1778025688655,37.69,80902.53,0.0,0.36086,0.00013,28.94496]
[1778025690046,37.69,80902.53,0.0,0.36086,0.00013,28.94496]
[1778025691171,37.69,80900.15,0.0,0.36055,0.00013,28.93569]
[1778025696506,37.69,80892.78,0.0,0.3596,0.00013,28.90367]
[1778025699174,37.69,80895.21,0.0,0.35991,0.00013,28.91324]
[1778025699186,37.69,80895.21,0.0,0.35991,0.00013,28.91324]
[1778025699191,37.69,80895.52,0.0,0.35995,0.00013,28.9145]
[1778025699396,37.69,80895.52,0.0,0.35995,0.00013,28.9145]
[1778025699895,37.69,80895.52,0.0,0.35995,0.00013,28.9145]
[1778025701869,37.69,80897.04,0.0,0.36015,0.00013,28.92052]
[1778025701883,37.69,80897.04,0.0,0.36015,0.00013,28.92052]
[1778025702060,37.69,80896.52,0.0,0.36009,0.00013,28.91851]
[1778025703071,37.69,80896.52,0.0,0.36009,0.00013,28.91851]
[1778025704599,37.69,80907.17,0.0,0.36146,0.00013,28.96007]
[1778025705179,37.69,80907.17,0.0,0.36146,0.00013,28.96007]
[1778025705280,37.69,80908.13,0.0,0.36158,0.00013,28.9638]
[1778025706099,37.69,80908.13,0.0,0.36158,0.00013,28.9638]
[1778025706290,37.69,80907.6,0.0,0.36151,0.00013,28.96174]
[1778025711331,37.69,80906.41,0.0,0.36136,0.00013,28.95712]
[1778025711390,37.69,80906.69,0.0,0.36139,0.00013,28.95821]
[1778025713386,37.69,80903.76,0.0,0.36102,0.00013,28.94682]
[1778025713643,37.69,80903.76,0.0,0.36102,0.00013,28.94682]
[1778025714810,37.69,80900.49,0.0,0.3606,0.00013,28.93409]
[1778025714823,37.69,80900.49,0.0,0.3606,0.00013,28.93409]
[1778025714843,37.69,80900.49,0.0,0.3606,0.00013,28.93409]
[1778025714910,37.69,80900.49,0.0,0.3606,0.00013,28.93409]
[1778025714998,37.69,80900.13,0.0,0.36055,0.00013,28.93269]
[1778025715668,37.69,80900.13,0.0,0.36055,0.00013,28.93269]
[1778025718341,37.69,80895.61,0.0,0.35997,0.00013,28.91506]
[1778025719310,37.69,80896.28,0.0,0.36006,0.00013,28.91776]
[1778025719723,37.69,80896.28,0.0,0.36006,0.00013,28.91776]
[1778025719794,37.69,80897.59,0.0,0.36023,0.00013,28.92288]
[1778025722344,37.69,80897.59,0.0,0.36023,0.00013,28.9229]
[1778025722358,37.69,80902.15,0.0,0.36082,0.00013,28.94071]
[1778025723582,37.69,80900.65,0.0,0.36062,0.00013,28.93487]
[1778025723762,37.69,80900.65,0.0,0.36062,0.00013,28.93487]
[1778025728853,37.7,80902.49,0.0,0.36088,0.00013,28.94252]
[1778025728867,37.7,80902.49,0.0,0.36088,0.00013,28.94252]
[1778025731859,37.7,80902.65,0.0,0.36091,0.00013,28.94342]
[1778025731860,37.7,80903.2,0.0,0.36098,0.00013,28.94565]
[1778025735931,37.7,80902.81,0.0,0.36094,0.00013,28.94439]
[1778025736365,37.7,80902.54,0.0,0.36091,0.00013,28.94351]
[1778025738156,37.7,80908.8,0.0,0.36172,0.00013,28.96782]
[1778025738605,37.7,80909.12,0.0,0.36176,0.00013,28.96915]
[1778025739980,37.71,80909.12,0.0,0.36176,0.00013,28.96922]
[1778025740300,37.71,80911.04,0.0,0.36201,0.00013,28.97671]
[1778025742120,37.71,80911.04,0.0,0.36202,0.00013,28.97677]
[1778025742287,37.71,80913.07,0.0,0.36228,0.00013,28.98471]
[1778025745172,37.71,80913.41,0.0,0.36233,0.00013,28.98631]
[1778025745261,37.71,80914.44,0.0,0.36247,0.00013,28.99028]
[1778025745952,37.71,80914.44,0.0,0.36247,0.00013,28.99028]
[1778025746371,37.71,80919.35,0.0,0.36311,0.00013,29.00939]
[1778025747321,37.71,80919.35,0.0,0.36311,0.00013,29.00939]
[1778025748046,37.71,80923.71,0.0,0.36367,0.00013,29.02611]
[1778025748092,37.71,80923.71,0.0,0.36367,0.00013,29.02611]
[1778025748226,37.71,80923.79,0.0,0.36368,0.00013,29.0265]
[1778025748785,37.71,80923.79,0.0,0.36368,0.00013,29.0265]
[1778025748791,37.71,80923.79,0.0,0.36368,0.00013,29.02657]
[1778025753834,37.72,80920.37,0.0,0.36324,0.00013,29.01031]
[1778025754000,37.72,80918.4,0.0,0.36299,0.00013,29.00282]
[1778025754908,37.72,80918.4,0.0,0.36299,0.00013,29.00282]
[1778025755011,37.72,80919.51,0.0,0.36313,0.00013,29.00717]
[1778025758173,37.72,80925.18,0.0,0.36387,0.00013,29.02906]
[1778025758204,37.72,80925.9,0.0,0.36396,0.00013,29.03188]
[1778025758397,37.72,80925.9,0.0,0.36396,0.00013,29.03188]
[1778025759333,37.72,80930.72,0.0,0.36459,0.00013,29.05032]
[1778025761075,37.72,80932.36,0.0,0.3648,0.00013,29.05666]
[1778025761377,37.72,80933.67,0.0,0.36497,0.00013,29.06168]
[1778025763270,37.72,80934.94,0.0,0.36514,0.00013,29.0665]
[1778025763280,37.72,80934.94,0.0,0.36514,0.00013,29.0665]
[1778025764816,37.72,80935.43,0.0,0.3652,0.00013,29.06842]
[1778025766291,37.72,80935.17,0.0,0.36517,0.00013,29.06749]
[1778025767893,37.72,80935.79,0.0,0.36525,0.00013,29.06987]
[1778025767908,37.72,80935.79,0.0,0.36525,0.00013,29.06987]
[1778025773132,37.72,80935.94,0.0,0.36528,0.00013,29.07058]
[1778025773860,37.72,80935.94,0.0,0.36528,0.00013,29.07058]
[1778025774140,37.72,80935.36,0.0,0.3652,0.00013,29.0684]
[1778025775562,37.73,80928.41,0.0,0.36431,0.00013,29.04199]
[1778025776368,37.73,80923.15,0.0,0.36363,0.00013,29.02199]
[1778025777101,37.73,80923.15,0.0,0.36363,0.00013,29.02199]
[1778025777190,37.73,80922.26,0.0,0.36352,0.00013,29.01858]
[1778025778356,37.73,80914.03,0.0,0.36246,0.00013,28.98701]
[1778025778899,37.73,80914.03,0.0,0.36246,0.00013,28.98701]
[1778025779363,37.73,80914.03,0.0,0.36246,0.00013,28.98701]
[1778025779222,37.73,80910.83,0.0,0.36205,0.00013,28.97471]
[1778025780288,37.73,80910.95,0.0,0.36207,0.00013,28.97526]
[1778025784145,37.73,80909.14,0.0,0.36185,0.00013,28.96865]
[1778025784192,37.73,80909.14,0.0,0.36185,0.00013,28.96865]
[1778025784281,37.73,80909.14,0.0,0.36185,0.00013,28.96865]
[1778025784373,37.73,80909.14,0.0,0.36185,0.00013,28.96865]
[1778025784328,37.73,80903.88,0.0,0.36118,0.00013,28.94826]
[1778025784518,37.73,80903.88,0.0,0.36118,0.00013,28.94826]
[1778025785346,37.73,80893.84,0.0,0.35989,0.00013,28.90921]
[1778025785976,37.73,80893.84,0.0,0.35989,0.00013,28.90921]
[1778025785997,37.73,80893.84,0.0,0.35989,0.00013,28.90921]
[1778025786283,37.73,80889.8,0.0,0.35937,0.00013,28.89335]
[1778025786682,37.73,80889.8,0.0,0.35937,0.00013,28.89335]
[1778025787363,37.73,80890.87,0.0,0.35951,0.00013,28.89755]
[1778025790053,37.73,80891.97,0.0,0.35965,0.00013,28.90188]
[1778025790259,37.73,80891.97,0.0,0.35965,0.00013,28.90188]
[1778025791323,37.73,80891.97,0.0,0.35965,0.00013,28.90188]
[1778025791369,37.73,80893.78,0.0,0.35989,0.00013,28.90898]
[1778025792092,37.73,80893.78,0.0,0.35989,0.00013,28.90898]
[1778025792272,37.73,80893.78,0.0,0.35989,0.00013,28.90898]
[1778025793278,37.73,80893.78,0.0,0.35989,0.00013,28.90898]
[1778025793363,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025793961,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025794288,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025794544,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025794562,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025795215,37.73,80894.05,0.0,0.35992,0.00013,28.91005]
[1778025796590,37.73,80894.69,0.0,0.36,0.00013,28.91257]
[1778025797233,37.73,80894.69,0.0,0.36,0.00013,28.91257]
[1778025797241,37.73,80894.69,0.0,0.36,0.00013,28.91257]
[1778025797769,37.73,80894.68,0.0,0.36,0.00013,28.91254]
[1778025798614,37.73,80893.24,0.0,0.35982,0.00013,28.90691]
[1778025802210,37.73,80894.19,0.0,0.35994,0.00013,28.91066]
[1778025802227,37.73,80894.19,0.0,0.35994,0.00013,28.91066]
[1778025803049,37.73,80896.1,0.0,0.36019,0.00013,28.91816]
[1778025803124,37.73,80896.1,0.0,0.36019,0.00013,28.91816]
[1778025803478,37.73,80896.1,0.0,0.36019,0.00013,28.91816]
[1778025804179,37.73,80896.1,0.0,0.36019,0.00013,28.91816]
[1778025804365,37.73,80915.1,0.0,0.36263,0.00013,28.99188]
[1778025804724,37.73,80915.1,0.0,0.36263,0.00013,28.99188]
[1778025805369,37.73,80920.43,0.0,0.36332,0.00013,29.01247]
[1778025806208,37.73,80920.43,0.0,0.36332,0.00013,29.01247]
[1778025806397,37.73,80920.43,0.0,0.36332,0.00013,29.01247]
[1778025806421,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025806488,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025806547,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025806582,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025806621,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025806837,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025807344,37.74,80913.89,0.0,0.36248,0.00013,28.98742]
[1778025807389,37.74,80910.8,0.0,0.36209,0.00013,28.97573]
[1778025807966,37.74,80910.8,0.0,0.36209,0.00013,28.97573]
[1778025808398,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025808586,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025808671,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025808702,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025808817,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025809111,37.74,80940.55,0.0,0.36592,0.00013,29.08942]
[1778025809837,37.74,80940.55,0.0,0.36592,0.00013,29.08946]
[1778025810124,37.74,80940.55,0.0,0.36592,0.00013,29.08946]
[1778025810174,37.74,80940.55,0.0,0.36592,0.00013,29.08946]
[1778025810413,37.74,80973.4,0.0,0.37017,0.00013,29.21186]
[1778025810472,37.74,80973.4,0.0,0.37017,0.00013,29.21186]
[1778025810834,37.74,80973.4,0.0,0.37017,0.00013,29.21186]
[1778025811424,37.74,80973.4,0.0,0.37017,0.00013,29.21186]
[1778025811414,37.74,80973.4,0.0,0.37015,0.00013,29.20848]
[1778025812065,37.74,80973.4,0.0,0.37015,0.00013,29.20848]
[1778025812135,37.74,80973.4,0.0,0.37015,0.00013,29.20848]
[1778025812422,37.74,80989.77,0.0,0.37227,0.00013,29.26824]
[1778025812759,37.74,80989.77,0.0,0.37227,0.00013,29.26824]
[1778025812793,37.74,80989.77,0.0,0.37227,0.00013,29.26824]
[1778025813413,37.74,80989.77,0.0,0.37227,0.00013,29.26824]
[1778025813442,37.74,80989.77,0.0,0.37227,0.00013,29.26824]
[1778025813450,37.74,80989.58,0.0,0.37224,0.00013,29.26748]
[1778025813825,37.74,80989.58,0.0,0.37224,0.00013,29.26748]
[1778025813848,37.74,80989.58,0.0,0.37224,0.00013,29.26748]
[1778025814033,37.74,80989.58,0.0,0.37224,0.00013,29.26748]
[1778025814447,37.74,80995.56,0.0,0.37302,0.00013,29.28905]
[1778025815456,37.74,81021.13,0.0,0.37634,0.00013,29.38041]
[1778025815711,37.74,81021.13,0.0,0.37634,0.00013,29.38041]
[1778025815871,37.74,81021.13,0.0,0.37634,0.00013,29.38041]
[1778025816464,37.74,81021.13,0.0,0.37634,0.00013,29.38041]
[1778025816581,37.74,81034.08,0.0,0.37802,0.00013,29.426]
[1778025816599,37.74,81034.08,0.0,0.37802,0.00013,29.426]
[1778025816711,37.74,81034.08,0.0,0.37802,0.00013,29.426]
[1778025816746,37.74,81034.08,0.0,0.37802,0.00013,29.426]
[1778025816764,37.74,81034.08,0.0,0.37802,0.00013,29.426]
[1778025817440,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025817501,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025817599,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025817875,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025817964,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025818020,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025818421,37.74,81033.59,0.0,0.37796,0.00013,29.42436]
[1778025818382,37.74,81055.78,0.0,0.38086,0.00013,29.5012]
[1778025818845,37.74,81055.78,0.0,0.38086,0.00013,29.5012]
[1778025819421,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025819585,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025819635,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025819779,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025819989,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025820156,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025820236,37.74,81056.15,0.0,0.38091,0.00013,29.5025]
[1778025820318,37.74,81053.35,0.0,0.38054,0.00013,29.49293]
[1778025821114,37.74,81053.35,0.0,0.38054,0.00013,29.49293]
[1778025821148,37.74,81053.35,0.0,0.38054,0.00013,29.49293]
[1778025821449,37.74,81053.35,0.0,0.38054,0.00013,29.49293]
[1778025821456,37.74,81046.83,0.0,0.37969,0.00013,29.47051]
[1778025821583,37.74,81046.83,0.0,0.37969,0.00013,29.47051]
[1778025821647,37.74,81046.83,0.0,0.37969,0.00013,29.47051]
[1778025821891,37.74,81046.83,0.0,0.37969,0.00013,29.47051]
[1778025821923,37.74,81046.83,0.0,0.37969,0.00013,29.47051]
[1778025822387,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025822962,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025822976,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025823025,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025823391,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025823445,37.74,81041.01,0.0,0.37894,0.00013,29.45041]
[1778025823398,37.74,81033.2,0.0,0.37793,0.00013,29.42328]
[1778025823512,37.74,81033.2,0.0,0.37793,0.00013,29.42328]
[1778025823546,37.74,81033.2,0.0,0.37793,0.00013,29.42328]
[1778025823676,37.74,81033.2,0.0,0.37793,0.00013,29.42328]
[1778025823740,37.74,81033.2,0.0,0.37793,0.00013,29.42328]
[1778025824326,37.74,81028.82,0.0,0.37736,0.00013,29.40802]
[1778025824535,37.74,81028.82,0.0,0.37736,0.00013,29.40802]
[1778025825061,37.74,81028.82,0.0,0.37736,0.00013,29.40802]
[1778025825141,37.74,81020.76,0.0,0.37631,0.00013,29.37963]
[1778025827990,37.74,81013.26,0.0,0.37534,0.00013,29.35305]
[1778025828357,37.74,81013.26,0.0,0.37534,0.00013,29.35305]
[1778025828401,37.74,81011.52,0.0,0.37511,0.00013,29.34687]
[1778025828697,37.74,81011.52,0.0,0.37511,0.00013,29.34687]
[1778025828729,37.74,81011.52,0.0,0.37511,0.00013,29.34687]
[1778025829118,37.74,81006.13,0.0,0.37441,0.00013,29.32765]
[1778025829807,37.74,81006.13,0.0,0.37441,0.00013,29.32765]
[1778025830253,37.74,81006.13,0.0,0.37441,0.00013,29.32765]
[1778025830291,37.74,81006.13,0.0,0.37441,0.00013,29.32765]
[1778025830378,37.74,81006.13,0.0,0.37441,0.00013,29.32765]
[1778025830460,37.74,80998.78,0.0,0.37346,0.00013,29.30126]
[1778025831187,37.74,80998.78,0.0,0.37346,0.00013,29.30126]
[1778025831228,37.74,80998.78,0.0,0.37346,0.00013,29.30126]
[1778025831297,37.74,80998.78,0.0,0.37346,0.00013,29.30126]
[1778025831379,37.74,80987.46,0.0,0.37199,0.00013,29.26024]
[1778025832285,37.74,80987.46,0.0,0.37199,0.00013,29.26024]
[1778025832346,37.74,80987.46,0.0,0.37199,0.00013,29.26024]
[1778025832444,37.74,80983.56,0.0,0.37148,0.00013,29.24596]
[1778025832686,37.74,80983.56,0.0,0.37148,0.00013,29.24596]
[1778025833068,37.74,80983.56,0.0,0.37148,0.00013,29.24596]
[1778025833138,37.74,80983.56,0.0,0.37148,0.00013,29.24596]
[1778025833221,37.74,80985.18,0.0,0.37169,0.00013,29.25186]
[1778025833719,37.74,80985.18,0.0,0.37169,0.00013,29.25186]
[1778025833817,37.74,80986.24,0.0,0.37182,0.00013,29.25567]
[1778025840208,37.74,80985.85,0.0,0.37176,0.00013,29.25399]
[1778025843835,37.74,80984.86,0.0,0.37163,0.00013,29.25015]
[1778025844417,37.74,80982.21,0.0,0.37128,0.00013,29.24043]
[1778025845446,37.74,80972.95,0.0,0.37008,0.00013,29.20645]
[1778025845768,37.74,80972.95,0.0,0.37008,0.00013,29.20645]
[1778025846388,37.74,80969.92,0.0,0.36969,0.00013,29.19526]
[1778025849375,37.73,80969.84,0.0,0.36968,0.00013,29.19493]
[1778025849465,37.73,80969.3,0.0,0.36961,0.00013,29.19293]
[1778025851524,37.73,80976.69,0.0,0.37056,0.00013,29.22007]
[1778025851917,37.73,80973.23,0.0,0.37011,0.00013,29.20734]
[1778025854854,37.73,80969.83,0.0,0.36967,0.00013,29.19478]
[1778025855196,37.73,80969.83,0.0,0.36967,0.00013,29.19478]
[1778025855326,37.73,80969.83,0.0,0.36967,0.00013,29.19478]
[1778025855337,37.73,80969.83,0.0,0.36967,0.00013,29.19478]
[1778025855424,37.73,80967.92,0.0,0.36942,0.00013,29.18772]
[1778025855800,37.73,80967.92,0.0,0.36942,0.00013,29.18772]
[1778025855817,37.73,80967.92,0.0,0.36942,0.00013,29.18772]
[1778025855908,37.73,80967.92,0.0,0.36942,0.00013,29.18772]
[1778025856470,37.73,80999.61,0.0,0.37353,0.00013,29.30328]
[1778025856543,37.73,80999.61,0.0,0.37353,0.00013,29.30328]
[1778025856941,37.73,80999.61,0.0,0.37353,0.00013,29.30328]
[1778025856998,37.73,80999.61,0.0,0.37353,0.00013,29.30328]
[1778025857041,37.73,81015.42,0.0,0.37558,0.00013,29.35984]
[1778025857591,37.73,81015.42,0.0,0.37558,0.00013,29.35984]
[1778025857739,37.73,81015.42,0.0,0.37558,0.00013,29.35984]
[1778025857790,37.73,81015.42,0.0,0.37558,0.00013,29.35984]
[1778025858487,37.74,81016.84,0.0,0.37577,0.00013,29.36501]
[1778025859257,37.74,81016.84,0.0,0.37577,0.00013,29.36501]
[1778025859690,37.74,81022.71,0.0,0.37653,0.00013,29.38577]
[1778025859792,37.74,81024.36,0.0,0.37675,0.00013,29.39158]
[1778025863505,37.73,81026.5,0.0,0.37702,0.00013,29.39907]
[1778025864449,37.73,81026.5,0.0,0.37702,0.00013,29.39905]
[1778025864485,37.73,81026.5,0.0,0.37702,0.00013,29.39905]
[1778025864168,37.73,81022.5,0.0,0.3765,0.00013,29.38495]
[1778025864628,37.73,81022.5,0.0,0.3765,0.00013,29.38495]
[1778025865296,37.73,81022.5,0.0,0.3765,0.00013,29.38495]
[1778025865447,37.73,81022.5,0.0,0.3765,0.00013,29.38495]
[1778025865462,37.73,81022.97,0.0,0.37656,0.00013,29.38659]
[1778025867123,37.73,81012.78,0.0,0.37524,0.00013,29.35048]
[1778025870298,37.73,81012.12,0.0,0.37515,0.00013,29.34815]
[1778025870510,37.73,81016.47,0.0,0.37572,0.00013,29.36362]
[1778025871425,37.73,81030.0,0.0,0.37746,0.00013,29.40794]
[1778025872406,37.73,81031.64,0.0,0.37768,0.00013,29.41367]
[1778025872958,37.73,81031.64,0.0,0.37768,0.00013,29.41367]
[1778025872974,37.73,81031.64,0.0,0.37768,0.00013,29.41367]
[1778025872998,37.73,81031.64,0.0,0.37768,0.00013,29.41367]
[1778025873513,37.73,81033.96,0.0,0.37798,0.00013,29.42175]
[1778025875285,37.73,81033.96,0.0,0.37798,0.00013,29.42172]
[1778025875306,37.73,81033.96,0.0,0.37798,0.00013,29.42172]
[1778025875464,37.73,81033.96,0.0,0.37798,0.00013,29.42172]
[1778025875477,37.73,81033.96,0.0,0.37798,0.00013,29.42172]
[1778025875475,37.73,81025.65,0.0,0.37689,0.00013,29.39256]
[1778025876513,37.73,81023.31,0.0,0.37659,0.00013,29.38431]
[1778025879066,37.73,81023.89,0.0,0.37666,0.00013,29.38634]
[1778025879504,37.73,81026.37,0.0,0.37699,0.00013,29.39507]
[1778025884506,37.73,81028.57,0.0,0.37727,0.00013,29.40275]
[1778025889515,37.73,81026.88,0.0,0.37705,0.00013,29.39676]
[1778025890996,37.73,81029.76,0.0,0.37742,0.00013,29.40686]
[1778025891464,37.73,81029.67,0.0,0.37741,0.00013,29.40653]
[1778025892772,37.73,81022.2,0.0,0.37644,0.00013,29.38023]
[1778025893439,37.73,81022.2,0.0,0.37644,0.00013,29.38023]
[1778025900112,37.73,81023.75,0.0,0.37664,0.00013,29.38571]
[1778025900213,37.73,81024.71,0.0,0.37677,0.00013,29.38909]
[1778025902616,37.73,81024.0,0.0,0.37667,0.00013,29.3866]
[1778025902779,37.73,81024.0,0.0,0.37667,0.00013,29.3866]
[1778025903951,37.73,81024.31,0.0,0.37671,0.00013,29.38769]
[1778025904356,37.73,81024.31,0.0,0.37671,0.00013,29.38769]
[1778025904391,37.73,81024.31,0.0,0.37671,0.00013,29.38769]
[1778025904433,37.73,81015.31,0.0,0.37554,0.00013,29.35585]
[1778025905705,37.73,81015.31,0.0,0.37554,0.00013,29.35587]
[1778025905715,37.73,81015.31,0.0,0.37554,0.00013,29.35587]
[1778025906131,37.73,81015.31,0.0,0.37555,0.00013,29.35589]
[1778025908426,37.73,81013.82,0.0,0.37535,0.00013,29.35062]
[1778025908532,37.73,81014.46,0.0,0.37544,0.00013,29.35292]
[1778025910164,37.73,81006.66,0.0,0.37443,0.00013,29.32516]
[1778025911314,37.73,81006.66,0.0,0.37443,0.00013,29.32516]
[1778025911339,37.73,81006.66,0.0,0.37443,0.00013,29.32516]
[1778025912012,37.73,81006.07,0.0,0.37435,0.00013,29.32309]
[1778025912172,37.73,81006.07,0.0,0.37435,0.00013,29.32314]
[1778025917418,37.74,80998.56,0.0,0.37339,0.00013,29.29636]
[1778025918051,37.74,80998.76,0.0,0.37341,0.00013,29.29714]
[1778025918070,37.74,80998.76,0.0,0.37341,0.00013,29.29714]
[1778025918559,37.74,80998.76,0.0,0.37341,0.00013,29.29714]
[1778025919555,37.74,80998.76,0.0,0.37342,0.00013,29.2972]
[1778025919389,37.74,80995.88,0.0,0.37305,0.00013,29.28688]
[1778025919735,37.74,80995.88,0.0,0.37305,0.00013,29.28688]
[1778025919744,37.74,80995.88,0.0,0.37305,0.00013,29.28688]
[1778025920340,37.74,80992.08,0.0,0.37255,0.00013,29.27308]
[1778025923651,37.74,80989.45,0.0,0.3722,0.00013,29.2634]
[1778025924259,37.74,80988.8,0.0,0.37212,0.00013,29.261]
[1778025929293,37.73,80985.58,0.0,0.37169,0.00013,29.24911]
[1778025934357,37.73,80984.95,0.0,0.37159,0.00013,29.24327]
[1778025935711,37.73,80984.86,0.0,0.37158,0.00013,29.24287]
[1778025935751,37.73,80984.86,0.0,0.37158,0.00013,29.24287]
[1778025935970,37.73,80984.86,0.0,0.37158,0.00013,29.24287]
[1778025936448,37.73,80992.89,0.0,0.37262,0.00013,29.272]
[1778025938306,37.73,80996.28,0.0,0.37306,0.00013,29.28422]
[1778025938380,37.73,80996.28,0.0,0.37306,0.00013,29.28422]
[1778025938419,37.73,80994.69,0.0,0.37285,0.00013,29.27842]
[1778025938636,37.73,80994.69,0.0,0.37285,0.00013,29.27842]
[1778025940321,37.73,80994.69,0.0,0.37285,0.00013,29.27841]
[1778025944578,37.73,80993.07,0.0,0.37264,0.00013,29.2725]
[1778025944593,37.73,80991.91,0.0,0.37248,0.00013,29.26829]
[1778025949605,37.73,80987.51,0.0,0.37191,0.00013,29.25231]
[1778025952458,37.73,80987.64,0.0,0.37193,0.00013,29.25279]
[1778025952532,37.73,80989.19,0.0,0.37213,0.00013,29.25843]
[1778025953795,37.73,80989.19,0.0,0.37213,0.00013,29.25843]
[1778025954481,37.73,80989.19,0.0,0.37213,0.00013,29.25843]
[1778025954563,37.73,80990.92,0.0,0.37236,0.00013,29.26471]
[1778025960207,37.73,80989.12,0.0,0.37212,0.00013,29.25817]
[1778025964541,37.73,80981.12,0.0,0.37109,0.00013,29.22903]
[1778025966622,37.73,80975.75,0.0,0.37039,0.00013,29.20939]
[1778025966630,37.73,80975.75,0.0,0.37039,0.00013,29.20939]
[1778025967569,37.73,80973.29,0.0,0.37008,0.00013,29.20038]
[1778025972597,37.73,80974.96,0.0,0.3703,0.00013,29.20667]
[1778025977634,37.73,80975.36,0.0,0.37035,0.00013,29.20811]
[1778025983171,37.73,80977.24,0.0,0.37059,0.00013,29.21494]
[1778025988289,37.73,80976.05,0.0,0.37043,0.00013,29.2105]
[1778025994300,37.73,80976.36,0.0,0.37046,0.00013,29.20817]
[1778025994409,37.73,80976.36,0.0,0.37046,0.00013,29.20817]
[1778025994849,37.73,80976.57,0.0,0.37048,0.00013,29.20893]
[1778025995341,37.73,80976.57,0.0,0.37048,0.00013,29.20893]
[1778025995374,37.73,80988.62,0.0,0.37204,0.00013,29.25292]
[1778025996117,37.73,80988.62,0.0,0.37204,0.00013,29.25292]
[1778025997084,37.73,80989.45,0.0,0.37215,0.00013,29.2559]
[1778025997116,37.73,80989.16,0.0,0.37211,0.00013,29.25486]
[1778025999002,37.73,80986.23,0.0,0.37173,0.00013,29.24421]
[1778025999111,37.73,80986.23,0.0,0.37173,0.00013,29.24421]
[1778025999191,37.73,80986.45,0.0,0.37176,0.00013,29.24502]
[1778026000572,37.73,80986.45,0.0,0.37176,0.00013,29.24502]
[1778026000640,37.73,80986.92,0.0,0.37182,0.00013,29.2467]
[1778026001241,37.73,80986.92,0.0,0.37182,0.00013,29.2467]
[1778026002310,37.73,80993.76,0.0,0.37271,0.00013,29.27149]
[1778026002350,37.73,80993.76,0.0,0.37271,0.00013,29.27149]
[1778026002396,37.73,80993.76,0.0,0.37271,0.00013,29.27149]
[1778026002441,37.73,80993.76,0.0,0.37271,0.00013,29.27149]
[1778026002445,37.73,81002.29,0.0,0.37381,0.00013,29.30224]
[1778026002685,37.73,81002.29,0.0,0.37381,0.00013,29.30224]
[1778026004840,37.73,81008.83,0.0,0.37466,0.00013,29.32563]
[1778026004854,37.73,81008.83,0.0,0.37466,0.00013,29.32563]
[1778026005493,37.73,81010.39,0.0,0.37486,0.00013,29.33116]
[1778026007153,37.73,81010.39,0.0,0.37486,0.00013,29.33113]
[1778026007393,37.73,81010.39,0.0,0.37486,0.00013,29.33113]
[1778026007786,37.73,81009.63,0.0,0.37476,0.00013,29.32838]
[1778026007801,37.73,81009.63,0.0,0.37476,0.00013,29.32838]
[1778026011255,37.73,80998.05,0.0,0.37325,0.00013,29.28676]
[1778026012490,37.73,81003.61,0.0,0.37398,0.00013,29.30675]
[1778026012660,37.73,81003.61,0.0,0.37398,0.00013,29.30675]
[1778026013697,37.73,81014.41,0.0,0.37538,0.00013,29.34528]
[1778026013708,37.73,81014.41,0.0,0.37538,0.00013,29.34528]
[1778026014632,37.73,81015.22,0.0,0.37548,0.00013,29.34818]
[1778026015009,37.73,81015.22,0.0,0.37548,0.00013,29.34818]
[1778026015169,37.73,81015.22,0.0,0.37548,0.00013,29.34818]
[1778026017189,37.73,81013.91,0.0,0.37531,0.00013,29.34356]
[1778026017455,37.73,81013.91,0.0,0.37531,0.00013,29.34356]
[1778026017521,37.73,81009.94,0.0,0.3748,0.00013,29.32943]
[1778026018232,37.73,81009.94,0.0,0.3748,0.00013,29.32943]
[1778026018252,37.73,81009.94,0.0,0.3748,0.00013,29.32943]
[1778026018346,37.73,81007.29,0.0,0.37446,0.00013,29.31999]
[1778026019396,37.73,81007.29,0.0,0.37446,0.00013,29.31999]
[1778026021246,37.73,81006.91,0.0,0.37441,0.00013,29.31869]
[1778026022528,37.73,81007.5,0.0,0.37449,0.00013,29.32083]
[1778026022539,37.73,81007.5,0.0,0.37449,0.00013,29.32083]
[1778026026690,37.73,81007.52,0.0,0.37449,0.00013,29.32102]
[1778026026714,37.73,81006.95,0.0,0.37442,0.00013,29.31901]
[1778026026769,37.73,81006.95,0.0,0.37442,0.00013,29.31901]
[1778026026781,37.73,81006.95,0.0,0.37442,0.00013,29.31901]
[1778026028595,37.73,81012.7,0.0,0.37517,0.00013,29.33956]
[1778026028619,37.73,81012.7,0.0,0.37517,0.00013,29.33956]
[1778026028647,37.73,81012.7,0.0,0.37517,0.00013,29.33956]
[1778026028670,37.73,81012.7,0.0,0.37517,0.00013,29.33956]
[1778026028695,37.73,81016.34,0.0,0.37564,0.00013,29.35252]
[1778026029339,37.73,81016.34,0.0,0.37564,0.00013,29.35252]
[1778026029615,37.73,81020.36,0.0,0.37617,0.00013,29.36677]
[1778026031354,37.73,81023.0,0.0,0.37651,0.00013,29.3761]
[1778026031364,37.73,81023.0,0.0,0.37651,0.00013,29.3761]
[1778026031375,37.73,81023.0,0.0,0.37651,0.00013,29.3761]
[1778026031695,37.73,81022.48,0.0,0.37644,0.00013,29.37426]
[1778026033379,37.73,81021.93,0.0,0.37637,0.00013,29.37232]
[1778026033391,37.73,81021.93,0.0,0.37637,0.00013,29.37232]
[1778026035392,37.73,81025.86,0.0,0.37688,0.00013,29.38617]
[1778026035394,37.73,81025.86,0.0,0.37688,0.00013,29.38617]
[1778026035399,37.73,81025.86,0.0,0.37688,0.00013,29.38617]
[1778026035402,37.73,81025.86,0.0,0.37688,0.00013,29.38617]
[1778026035409,37.73,81025.86,0.0,0.37688,0.00013,29.38617]
[1778026035537,37.73,81025.61,0.0,0.37685,0.00013,29.38527]
[1778026037411,37.73,81025.96,0.0,0.37689,0.00013,29.38649]
[1778026037588,37.73,81026.28,0.0,0.37693,0.00013,29.38761]
[1778026037774,37.73,81026.28,0.0,0.37693,0.00013,29.38761]
[1778026038406,37.73,81026.74,0.0,0.37699,0.00013,29.38921]
[1778026044098,37.73,81026.04,0.0,0.37692,0.00013,29.38715]
[1778026049133,37.74,81030.15,0.0,0.37747,0.00013,29.40197]
[1778026050316,37.74,81030.15,0.0,0.37747,0.00013,29.40197]
[1778026050663,37.74,81035.39,0.0,0.37815,0.00013,29.42039]
[1778026051284,37.74,81035.39,0.0,0.37815,0.00013,29.42039]
[1778026051299,37.74,81035.39,0.0,0.37815,0.00013,29.42039]
[1778026051311,37.74,81035.39,0.0,0.37815,0.00013,29.42039]
[1778026051598,37.74,81035.39,0.0,0.37815,0.00013,29.42039]
[1778026051712,37.74,81036.33,0.0,0.37827,0.00013,29.42035]
[1778026053198,37.74,81030.06,0.0,0.37745,0.00013,29.39851]
[1778026053209,37.74,81030.06,0.0,0.37745,0.00013,29.39851]
[1778026053851,37.74,81028.78,0.0,0.37729,0.00013,29.39412]
[1778026053894,37.74,81028.78,0.0,0.37729,0.00013,29.39412]
[1778026053961,37.74,81028.78,0.0,0.37729,0.00013,29.39412]
[1778026054183,37.74,81028.78,0.0,0.37729,0.00013,29.39412]
[1778026054415,37.74,81019.97,0.0,0.37615,0.00013,29.36319]
[1778026056183,37.74,81011.43,0.0,0.37504,0.00013,29.33291]
[1778026061625,37.74,81018.26,0.0,0.37593,0.00013,29.35719]
[1778026061725,37.74,81017.93,0.0,0.37589,0.00013,29.35602]
[1778026062149,37.74,81017.93,0.0,0.37589,0.00013,29.35602]
[1778026062514,37.74,81017.93,0.0,0.37589,0.00013,29.35602]
[1778026062561,37.74,81017.93,0.0,0.37589,0.00013,29.35602]
[1778026063540,37.74,81023.76,0.0,0.37665,0.00013,29.37663]
[1778026063612,37.74,81023.76,0.0,0.37665,0.00013,29.37663]
[1778026063622,37.74,81023.76,0.0,0.37665,0.00013,29.37663]
[1778026063701,37.74,81036.66,0.0,0.37832,0.00013,29.42184]
[1778026065577,37.75,81036.66,0.0,0.37833,0.00013,29.42194]
[1778026065597,37.75,81036.66,0.0,0.37833,0.00013,29.42194]
[1778026065653,37.75,81052.15,0.0,0.38035,0.00013,29.47562]
[1778026065849,37.75,81052.15,0.0,0.38035,0.00013,29.47562]
[1778026066349,37.75,81052.15,0.0,0.38035,0.00013,29.47562]
[1778026066557,37.75,81051.74,0.0,0.3803,0.00013,29.47426]
[1778026067774,37.75,81052.54,0.0,0.3804,0.00013,29.47705]
[1778026068585,37.75,81051.18,0.0,0.38023,0.00013,29.47242]
[1778026069348,37.75,81051.18,0.0,0.38023,0.00013,29.47242]
[1778026069491,37.75,81051.18,0.0,0.38023,0.00013,29.47242]
[1778026069554,37.75,81051.18,0.0,0.38023,0.00013,29.47242]
[1778026069659,37.75,81050.1,0.0,0.38009,0.00013,29.46875]
[1778026069880,37.75,81050.1,0.0,0.38009,0.00013,29.46875]
[1778026069982,37.75,81050.1,0.0,0.38009,0.00013,29.46875]
[1778026070060,37.75,81050.1,0.0,0.38009,0.00013,29.46875]
[1778026070670,37.75,81028.02,0.0,0.37722,0.00013,29.39202]
[1778026071226,37.75,81028.02,0.0,0.37722,0.00013,29.39202]
[1778026071267,37.75,81028.02,0.0,0.37722,0.00013,29.39202]
[1778026071394,37.75,81028.02,0.0,0.37722,0.00013,29.39202]
[1778026071417,37.75,81028.02,0.0,0.37722,0.00013,29.39202]
[1778026071638,37.75,81021.86,0.0,0.37642,0.00013,29.37039]
[1778026071829,37.75,81021.86,0.0,0.37642,0.00013,29.37039]
[1778026072479,37.75,81021.86,0.0,0.37642,0.00013,29.37039]
[1778026072743,37.75,81023.24,0.0,0.3766,0.00013,29.37535]
[1778026072839,37.75,81023.24,0.0,0.3766,0.00013,29.37535]
[1778026072863,37.75,81023.24,0.0,0.3766,0.00013,29.37535]
[1778026073275,37.75,81023.24,0.0,0.3766,0.00013,29.37535]
[1778026073350,37.75,81024.41,0.0,0.37676,0.00013,29.37958]
[1778026075586,37.75,81024.41,0.0,0.37676,0.00013,29.37969]
[1778026075655,37.75,81024.41,0.0,0.37676,0.00013,29.37969]
[1778026075728,37.75,81026.13,0.0,0.37698,0.00013,29.38573]
[1778026075906,37.75,81026.13,0.0,0.37698,0.00013,29.38573]
[1778026076690,37.75,81036.63,0.0,0.37835,0.00013,29.42247]
[1778026077494,37.75,81036.63,0.0,0.37835,0.00013,29.42247]
[1778026077523,37.75,81039.89,0.0,0.37877,0.00013,29.4338]
[1778026080512,37.75,81038.71,0.0,0.37862,0.00013,29.42963]
[1778026080707,37.75,81039.73,0.0,0.37875,0.00013,29.43315]
[1778026081711,37.75,81051.46,0.0,0.38028,0.00013,29.47366]
[1778026081792,37.75,81051.46,0.0,0.38028,0.00013,29.47366]
[1778026082476,37.75,81051.46,0.0,0.38028,0.00013,29.47366]
[1778026082768,37.75,81060.02,0.0,0.3814,0.00013,29.50305]
[1778026083253,37.75,81060.02,0.0,0.3814,0.00013,29.50305]
[1778026083273,37.75,81060.02,0.0,0.3814,0.00013,29.50305]
[1778026083693,37.75,81061.77,0.0,0.38163,0.00013,29.50907]
[1778026083885,37.75,81061.77,0.0,0.38163,0.00013,29.50907]
[1778026083894,37.75,81061.77,0.0,0.38163,0.00013,29.50907]
[1778026084381,37.75,81061.77,0.0,0.38163,0.00013,29.50911]
[1778026085031,37.75,81061.77,0.0,0.38163,0.00013,29.50911]
[1778026085390,37.75,81062.47,0.0,0.38172,0.00013,29.51152]
[1778026085787,37.75,81062.47,0.0,0.38172,0.00013,29.51152]
[1778026085950,37.75,81062.47,0.0,0.38172,0.00013,29.51152]
[1778026086557,37.75,81062.62,0.0,0.38174,0.00013,29.51207]
[1778026088665,37.76,81054.53,0.0,0.38069,0.00013,29.4845]
[1778026089558,37.76,81054.53,0.0,0.38069,0.00013,29.4845]
[1778026089580,37.76,81054.53,0.0,0.38069,0.00013,29.4845]
[1778026089992,37.76,81056.99,0.0,0.38101,0.00013,29.49297]
[1778026089998,37.76,81056.99,0.0,0.38101,0.00013,29.49297]
[1778026090704,37.76,81056.78,0.0,0.38099,0.00013,29.4923]
[1778026094025,37.76,81057.27,0.0,0.38106,0.00013,29.4941]
[1778026094771,37.76,81057.71,0.0,0.38112,0.00013,29.49564]
[1778026095583,37.76,81057.71,0.0,0.38112,0.00013,29.49564]
[1778026096002,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096261,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096384,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096604,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096616,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096665,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096745,37.76,81058.11,0.0,0.38117,0.00013,29.49705]
[1778026096705,37.76,81065.51,0.0,0.38214,0.00013,29.52229]
[1778026096860,37.76,81065.51,0.0,0.38214,0.00013,29.52229]
[1778026097494,37.76,81065.51,0.0,0.38214,0.00013,29.52229]
[1778026097537,37.76,81063.04,0.0,0.38182,0.00013,29.51394]
[1778026098124,37.76,81063.04,0.0,0.38182,0.00013,29.51394]
[1778026098259,37.76,81063.04,0.0,0.38182,0.00013,29.51394]
[1778026098279,37.76,81063.04,0.0,0.38182,0.00013,29.51394]
[1778026098728,37.76,81063.04,0.0,0.38182,0.00013,29.51394]
[1778026098484,37.76,81063.04,0.0,0.38182,0.00013,29.51396]
[1778026099488,37.76,81059.59,0.0,0.38137,0.00013,29.50224]
[1778026104524,37.76,81054.32,0.0,0.38069,0.00013,29.48442]
[1778026105117,37.76,81054.32,0.0,0.38069,0.00013,29.48442]
[1778026107501,37.76,81054.89,0.0,0.38077,0.00013,29.48647]
[1778026109363,37.77,81055.32,0.0,0.38083,0.00013,29.48803]
[1778026109418,37.77,81055.32,0.0,0.38083,0.00013,29.48803]
[1778026109559,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026110094,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026110138,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026110149,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026110276,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026110316,37.77,81055.32,0.0,0.38083,0.00013,29.48808]
[1778026111215,37.77,81052.33,0.0,0.38044,0.00013,29.47787]
[1778026111232,37.77,81052.33,0.0,0.38044,0.00013,29.47787]
[1778026111573,37.77,81044.28,0.0,0.37938,0.00013,29.4468]
[1778026113450,37.77,81041.62,0.0,0.37904,0.00013,29.43766]
[1778026113638,37.77,81041.62,0.0,0.37904,0.00013,29.43766]
[1778026113732,37.77,81041.8,0.0,0.37907,0.00013,29.43836]
[1778026115765,37.77,81041.8,0.0,0.37907,0.00013,29.43844]
[1778026116610,37.77,81044.29,0.0,0.37939,0.00013,29.44699]
[1778026118623,37.77,81054.12,0.0,0.38068,0.00013,29.48097]
[1778026121716,37.77,81055.47,0.0,0.38086,0.00013,29.48571]
[1778026121721,37.77,81056.82,0.0,0.38104,0.00013,29.49038]
[1778026124631,37.77,81063.05,0.0,0.38185,0.00013,29.51173]
[1778026124723,37.77,81068.4,0.0,0.38255,0.00013,29.52991]
[1778026124820,37.77,81068.4,0.0,0.38255,0.00013,29.52991]
[1778026124829,37.77,81068.4,0.0,0.38255,0.00013,29.52991]
[1778026125766,37.78,81071.27,0.0,0.38293,0.00013,29.53964]
[1778026126392,37.78,81071.27,0.0,0.38293,0.00013,29.53964]
[1778026126416,37.78,81071.27,0.0,0.38293,0.00013,29.53964]
[1778026126427,37.78,81071.27,0.0,0.38293,0.00013,29.53964]
[1778026126679,37.78,81071.27,0.0,0.38293,0.00013,29.53967]
[1778026128435,37.78,81068.34,0.0,0.38255,0.00013,29.52979]
[1778026128811,37.78,81064.89,0.0,0.3821,0.00013,29.51813]
[1778026133626,37.78,81063.74,0.0,0.38195,0.00013,29.51434]
[1778026133729,37.78,81063.74,0.0,0.38196,0.00013,29.51437]
[1778026134513,37.78,81063.74,0.0,0.38196,0.00013,29.51437]
[1778026134524,37.78,81063.74,0.0,0.38196,0.00013,29.51437]
[1778026139535,37.78,81058.63,0.0,0.38129,0.00013,29.49707]
[1778026140584,37.78,81058.63,0.0,0.38129,0.00013,29.49709]
[1778026140597,37.78,81058.63,0.0,0.38129,0.00013,29.49709]
[1778026142621,37.78,81055.88,0.0,0.38094,0.00013,29.48773]
[1778026142639,37.78,81055.88,0.0,0.38094,0.00013,29.48773]
[1778026142643,37.78,81055.88,0.0,0.38094,0.00013,29.48773]
[1778026144652,37.78,81054.68,0.0,0.38078,0.00013,29.48366]
[1778026144806,37.78,81053.3,0.0,0.3806,0.00013,29.47896]
[1778026149841,37.78,81053.14,0.0,0.38059,0.00013,29.4785]
[1778026151787,37.78,81052.28,0.0,0.38048,0.00013,29.47557]
[1778026151845,37.78,81052.89,0.0,0.38056,0.00013,29.47767]
[1778026154011,37.78,81053.0,0.0,0.38057,0.00013,29.47807]
[1778026154702,37.78,81050.57,0.0,0.38025,0.00013,29.46974]
[1778026155765,37.78,81040.04,0.0,0.37888,0.00013,29.43341]
[1778026157046,37.78,81038.46,0.0,0.37868,0.00013,29.428]
[1778026162933,37.79,81043.61,0.0,0.37936,0.00013,29.44609]
[1778026164531,37.79,81043.61,0.0,0.37936,0.00013,29.44609]
[1778026164610,37.79,81046.15,0.0,0.37969,0.00013,29.45489]
[1778026166766,37.79,81046.15,0.0,0.3797,0.00013,29.45492]
[1778026166851,37.79,81043.26,0.0,0.37932,0.00013,29.44497]
[1778026171994,37.79,81042.8,0.0,0.37926,0.00013,29.44024]
[1778026179631,37.79,81046.43,0.0,0.37974,0.00013,29.45309]
[1778026180650,37.79,81046.43,0.0,0.37974,0.00013,29.45309]
[1778026180687,37.79,81046.43,0.0,0.37974,0.00013,29.45309]
[1778026181144,37.8,81045.56,0.0,0.37963,0.00013,29.45013]
[1778026181212,37.8,81043.63,0.0,0.37938,0.00013,29.44352]
[1778026183451,37.8,81040.64,0.0,0.379,0.00013,29.43322]
[1778026186248,37.8,81041.84,0.0,0.37916,0.00013,29.43756]
[1778026189127,37.8,81043.77,0.0,0.37942,0.00013,29.44441]
[1778026195155,37.81,81050.8,0.0,0.38035,0.00013,29.46897]
[1778026200191,37.81,81052.44,0.0,0.38057,0.00013,29.47482]
[1778026205640,37.81,81051.18,0.0,0.38042,0.00013,29.47068]
[1778026206903,37.81,81047.77,0.0,0.37997,0.00013,29.45902]
[1778026206925,37.81,81047.77,0.0,0.37998,0.00013,29.45908]
[1778026207490,37.81,81047.77,0.0,0.37998,0.00013,29.45908]
[1778026207812,37.81,81043.03,0.0,0.37936,0.00013,29.44281]
[1778026208472,37.81,81043.03,0.0,0.37936,0.00013,29.44281]
[1778026210232,37.81,81043.12,0.0,0.37938,0.00013,29.44326]
[1778026214056,37.82,81041.04,0.0,0.37912,0.00013,29.4363]
[1778026214422,37.82,81041.95,0.0,0.37924,0.00013,29.43961]
[1778026219516,37.82,81041.86,0.0,0.37925,0.00013,29.43962]
[1778026222026,37.83,81041.82,0.0,0.37925,0.00013,29.43966]
[1778026222055,37.83,81041.82,0.0,0.37925,0.00013,29.43966]
[1778026222141,37.83,81041.86,0.0,0.37926,0.00013,29.43988]
[1778026222290,37.83,81041.86,0.0,0.37926,0.00013,29.43988]
[1778026222339,37.83,81041.86,0.0,0.37926,0.00013,29.43988]
[1778026222899,37.83,81041.86,0.0,0.37926,0.00013,29.43988]
[1778026222562,37.83,81070.1,0.0,0.38294,0.00013,29.53633]
[1778026223857,37.83,81070.1,0.0,0.38294,0.00013,29.53633]
[1778026223699,37.83,81116.43,0.0,0.38899,0.00013,29.68908]
[1778026224252,37.83,81116.43,0.0,0.38899,0.00013,29.68908]
[1778026224390,37.83,81116.43,0.0,0.38899,0.00013,29.68908]
[1778026224652,37.83,81116.43,0.0,0.38899,0.00013,29.68908]
[1778026224727,37.83,81114.63,0.0,0.38875,0.00013,29.68321]
[1778026224972,37.83,81114.63,0.0,0.38875,0.00013,29.68321]
[1778026225060,37.83,81114.63,0.0,0.38875,0.00013,29.68321]
[1778026225361,37.83,81114.63,0.0,0.38875,0.00013,29.68321]
[1778026225672,37.83,81114.63,0.0,0.38875,0.00013,29.68321]
[1778026225793,37.83,81114.54,0.0,0.38874,0.00013,29.68286]
[1778026230009,37.82,81113.45,0.0,0.38858,0.00013,29.6791]
[1778026230403,37.82,81113.45,0.0,0.38858,0.00013,29.67904]
[1778026232554,37.82,81115.19,0.0,0.38879,0.00013,29.68123]
[1778026232833,37.82,81116.74,0.0,0.38899,0.00013,29.68616]
[1778026235810,37.82,81115.51,0.0,0.38883,0.00013,29.68206]
[1778026235842,37.82,81114.42,0.0,0.38868,0.00013,29.67847]
[1778026237266,37.82,81114.42,0.0,0.38868,0.00013,29.6784]
[1778026237836,37.82,81114.25,0.0,0.38865,0.00013,29.67778]
[1778026238544,37.82,81114.25,0.0,0.38865,0.00013,29.67778]
[1778026238877,37.81,81113.43,0.0,0.38854,0.00013,29.67507]
[1778026243885,37.81,81111.63,0.0,0.38829,0.00013,29.66897]
[1778026247940,37.81,81109.72,0.0,0.38803,0.00013,29.66251]
[1778026247945,37.81,81109.36,0.0,0.38798,0.00013,29.66132]
[1778026249757,37.81,81115.95,0.0,0.38885,0.00013,29.68265]
[1778026249938,37.81,81118.32,0.0,0.38916,0.00013,29.69028]
[1778026251137,37.81,81118.43,0.0,0.38917,0.00013,29.69061]
[1778026251937,37.81,81123.38,0.0,0.38982,0.00013,29.70648]
[1778026253409,37.8,81127.74,0.0,0.39039,0.00013,29.72039]
[1778026253902,37.8,81129.56,0.0,0.39063,0.00013,29.7262]
[1778026254400,37.8,81129.56,0.0,0.39063,0.00013,29.7262]
[1778026254943,37.8,81128.99,0.0,0.39055,0.00013,29.72438]
[1778026255478,37.8,81128.99,0.0,0.39055,0.00013,29.72438]
[1778026255511,37.8,81128.99,0.0,0.39055,0.00013,29.72438]
[1778026255702,37.8,81128.99,0.0,0.39055,0.00013,29.72438]
[1778026255882,37.8,81128.99,0.0,0.39055,0.00013,29.72438]
[1778026255759,37.8,81135.6,0.0,0.39142,0.00013,29.74537]
[1778026256779,37.8,81131.73,0.0,0.39091,0.00013,29.73308]
[1778026257852,37.8,81131.73,0.0,0.39091,0.00013,29.73308]
[1778026257924,37.81,81136.6,0.0,0.39155,0.00013,29.7486]
[1778026258141,37.81,81136.6,0.0,0.39155,0.00013,29.7486]
[1778026258832,37.81,81139.98,0.0,0.392,0.00013,29.75935]
[1778026263844,37.81,81134.83,0.0,0.39134,0.00013,29.74334]
[1778026263945,37.81,81131.0,0.0,0.39084,0.00013,29.73126]
[1778026265779,37.81,81131.0,0.0,0.39084,0.00013,29.73134]
[1778026265814,37.81,81133.29,0.0,0.39114,0.00013,29.7387]
[1778026267191,37.82,81133.29,0.0,0.39115,0.00013,29.73878]
[1778026267661,37.82,81133.67,0.0,0.3912,0.00013,29.74007]
[1778026269837,37.82,81133.81,0.0,0.39122,0.00013,29.7406]
[1778026269891,37.82,81133.81,0.0,0.39122,0.00013,29.7406]
[1778026269940,37.82,81135.71,0.0,0.39148,0.00013,29.7467]
[1778026269991,37.82,81135.71,0.0,0.39148,0.00013,29.7467]
[1778026270256,37.82,81135.71,0.0,0.39148,0.00013,29.7467]
[1778026270684,37.82,81136.45,0.0,0.39158,0.00013,29.74913]
[1778026271559,37.82,81136.45,0.0,0.39158,0.00013,29.74913]
[1778026271971,37.82,81123.01,0.0,0.38982,0.00013,29.70634]
[1778026272976,37.82,81124.18,0.0,0.38997,0.00013,29.7101]
[1778026278334,37.82,81121.92,0.0,0.38968,0.00013,29.70294]
[1778026280956,37.82,81122.02,0.0,0.38969,0.00013,29.70331]
[1778026282415,37.82,81122.96,0.0,0.38982,0.00013,29.70636]
[1778026282426,37.82,81122.96,0.0,0.38982,0.00013,29.70636]
[1778026285926,37.82,81123.72,0.0,0.38992,0.00013,29.70884]
[1778026285936,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286064,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286202,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286265,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286362,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286471,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286494,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026286622,37.82,81119.5,0.0,0.38937,0.00013,29.69532]
[1778026287802,37.82,81111.71,0.0,0.38835,0.00013,29.67022]
[1778026288988,37.82,81111.71,0.0,0.38835,0.00013,29.67022]
[1778026289029,37.82,81109.08,0.0,0.38801,0.00013,29.66173]
[1778026290989,37.83,81108.9,0.0,0.38799,0.00013,29.66119]
[1778026291879,37.83,81111.82,0.0,0.38836,0.00013,29.66737]
[1778026292581,37.83,81111.82,0.0,0.38836,0.00013,29.66737]
[1778026292880,37.83,81111.99,0.0,0.38838,0.00013,29.66796]
[1778026297169,37.83,81109.04,0.0,0.38801,0.00013,29.65856]
[1778026297875,37.83,81109.04,0.0,0.38801,0.00013,29.65861]
[1778026301125,37.83,81108.24,0.0,0.38791,0.00013,29.65615]
[1778026301901,37.83,81108.0,0.0,0.38788,0.00013,29.65542]
[1778026303130,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303353,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303474,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303624,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303664,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303815,37.83,81108.89,0.0,0.388,0.00013,29.65836]
[1778026303949,37.83,81110.11,0.0,0.38816,0.00013,29.66237]
[1778026304419,37.83,81110.11,0.0,0.38816,0.00013,29.66237]
[1778026304698,37.83,81110.11,0.0,0.38816,0.00013,29.66237]
[1778026304919,37.83,81110.11,0.0,0.38816,0.00013,29.66237]
[1778026305024,37.83,81193.38,0.0,0.39909,0.00013,29.92142]
[1778026305136,37.83,81193.38,0.0,0.39909,0.00013,29.92142]
[1778026305592,37.83,81193.38,0.0,0.39909,0.00013,29.92142]
[1778026305931,37.84,81193.38,0.0,0.39909,0.00013,29.92148]
[1778026306106,37.84,81193.38,0.0,0.39909,0.00013,29.92148]
[1778026306339,37.84,81193.38,0.0,0.39909,0.00013,29.92148]
[1778026306938,37.83,81201.47,0.0,0.40016,0.00013,29.94545]
[1778026311973,37.83,81199.33,0.0,0.39987,0.00013,29.93901]
[1778026312980,37.83,81209.16,0.0,0.40116,0.00013,29.96791]
[1778026314341,37.83,81214.55,0.0,0.40187,0.00013,29.9836]
[1778026314363,37.83,81214.55,0.0,0.40187,0.00013,29.9836]
[1778026317650,37.83,81209.64,0.0,0.40122,0.00013,29.96912]
[1778026318015,37.83,81204.27,0.0,0.40051,0.00013,29.95332]
[1778026319984,37.83,81203.22,0.0,0.40037,0.00013,29.95019]
[1778026320955,37.83,81202.03,0.0,0.40021,0.00013,29.94662]
[1778026321437,37.83,81202.03,0.0,0.40021,0.00013,29.94662]
[1778026321449,37.83,81202.03,0.0,0.40021,0.00013,29.94662]
[1778026321452,37.83,81202.03,0.0,0.40021,0.00013,29.94662]
[1778026321959,37.83,81201.88,0.0,0.40019,0.00013,29.94616]
[1778026322624,37.83,81201.88,0.0,0.40019,0.00013,29.94616]
[1778026322990,37.83,81196.56,0.0,0.39949,0.00013,29.93045]
[1778026324202,37.83,81193.28,0.0,0.39906,0.00013,29.92075]
[1778026324263,37.83,81192.28,0.0,0.39893,0.00013,29.91783]
[1778026328052,37.83,81193.06,0.0,0.39904,0.00013,29.92033]
[1778026328955,37.83,81193.06,0.0,0.39904,0.00013,29.92033]
[1778026329271,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026329308,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026329531,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026330015,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026330023,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026330026,37.83,81186.79,0.0,0.39822,0.00013,29.90165]
[1778026329824,37.83,81178.33,0.0,0.39711,0.00013,29.87623]
[1778026330693,37.84,81179.52,0.0,0.39727,0.00013,29.87991]
[1778026333581,37.84,81180.19,0.0,0.39737,0.00013,29.8821]
[1778026333678,37.84,81180.19,0.0,0.39737,0.00013,29.8821]
[1778026333922,37.84,81180.84,0.0,0.39746,0.00013,29.88415]
[1778026334359,37.84,81180.84,0.0,0.39746,0.00013,29.88415]
[1778026334993,37.84,81175.91,0.0,0.39681,0.00013,29.86932]
[1778026335577,37.84,81175.91,0.0,0.39681,0.00013,29.86932]
[1778026335668,37.84,81173.3,0.0,0.39647,0.00013,29.8614]
[1778026337622,37.84,81171.49,0.0,0.39623,0.00013,29.8559]
[1778026337724,37.84,81172.85,0.0,0.39641,0.00013,29.86006]
[1778026339339,37.84,81172.86,0.0,0.39641,0.00013,29.8601]
[1778026339392,37.84,81172.86,0.0,0.39641,0.00013,29.8601]
[1778026339419,37.84,81172.86,0.0,0.39641,0.00013,29.8601]
[1778026340033,37.84,81172.86,0.0,0.39641,0.00013,29.8601]
[1778026339441,37.84,81172.51,0.0,0.39637,0.00013,29.85905]
[1778026340791,37.84,81172.51,0.0,0.39637,0.00013,29.85905]
[1778026340857,37.84,81173.04,0.0,0.39644,0.00013,29.86068]
[1778026342786,37.84,81165.36,0.0,0.39543,0.00013,29.83725]
[1778026343081,37.84,81165.36,0.0,0.39543,0.00013,29.83725]
[1778026343844,37.84,81165.36,0.0,0.39543,0.00013,29.83725]
[1778026343946,37.84,81162.62,0.0,0.39507,0.00013,29.82887]
[1778026344507,37.84,81162.62,0.0,0.39507,0.00013,29.82887]
[1778026344791,37.84,81162.06,0.0,0.395,0.00013,29.82718]
[1778026345456,37.84,81162.06,0.0,0.395,0.00013,29.82718]
[1778026345834,37.84,81162.38,0.0,0.39504,0.00013,29.8282]
[1778026346506,37.84,81162.38,0.0,0.39504,0.00013,29.8282]
[1778026352437,37.85,81163.12,0.0,0.39514,0.00013,29.82733]
[1778026352531,37.85,81158.84,0.0,0.39458,0.00013,29.81419]
[1778026353775,37.85,81158.84,0.0,0.39458,0.00013,29.81419]
[1778026353810,37.85,81158.84,0.0,0.39458,0.00013,29.81419]
[1778026354602,37.85,81154.93,0.0,0.39407,0.00013,29.80215]
[1778026354669,37.85,81152.77,0.0,0.39379,0.00013,29.79551]
[1778026356472,37.85,81151.64,0.0,0.39364,0.00013,29.79206]
[1778026357037,37.85,81151.12,0.0,0.39358,0.00013,29.7905]
[1778026358635,37.85,81150.42,0.0,0.39349,0.00013,29.78838]
[1778026358644,37.85,81150.42,0.0,0.39349,0.00013,29.78838]
[1778026358673,37.85,81150.42,0.0,0.39349,0.00013,29.78838]
[1778026358714,37.85,81149.95,0.0,0.39343,0.00013,29.78698]
[1778026363981,37.86,81145.8,0.0,0.3929,0.00013,29.77428]
[1778026365216,37.86,81143.59,0.0,0.39261,0.00013,29.76748]
[1778026366726,37.86,81143.59,0.0,0.39262,0.00013,29.76755]
[1778026366793,37.86,81140.04,0.0,0.39215,0.00013,29.75647]
[1778026368847,37.86,81140.04,0.0,0.39216,0.00013,29.75654]
[1778026368945,37.86,81138.7,0.0,0.39199,0.00013,29.75239]
[1778026369451,37.86,81138.7,0.0,0.39199,0.00013,29.75239]
[1778026369547,37.86,81138.0,0.0,0.3919,0.00013,29.75026]
[1778026372719,37.87,81137.25,0.0,0.39181,0.00013,29.74803]
[1778026372755,37.87,81137.25,0.0,0.39181,0.00013,29.74803]
[1778026372830,37.87,81137.25,0.0,0.39181,0.00013,29.74803]
[1778026372837,37.87,81132.75,0.0,0.39122,0.00013,29.73389]
[1778026373807,37.87,81132.75,0.0,0.39122,0.00013,29.73389]
[1778026373908,37.87,81131.7,0.0,0.39109,0.00013,29.73064]
[1778026379443,37.88,81126.94,0.0,0.39049,0.00013,29.71604]
[1778026380434,37.88,81126.94,0.0,0.39049,0.00013,29.71604]
[1778026381007,37.88,81128.26,0.0,0.39066,0.00013,29.72033]
[1778026381951,37.88,81128.26,0.0,0.39066,0.00013,29.72033]
[1778026382057,37.88,81129.24,0.0,0.3908,0.00013,29.72354]
[1778026383387,37.88,81124.14,0.0,0.39013,0.00013,29.70738]
[1778026383403,37.88,81124.14,0.0,0.39013,0.00013,29.70738]
[1778026383865,37.88,81124.14,0.0,0.39013,0.00013,29.70738]
[1778026383885,37.88,81124.14,0.0,0.39013,0.00013,29.70738]
[1778026384971,37.88,81123.1,0.0,0.39,0.00013,29.70407]
[1778026385009,37.88,81123.1,0.0,0.39,0.00013,29.70407]
[1778026385013,37.88,81123.1,0.0,0.39,0.00013,29.70407]
[1778026388995,37.88,81119.82,0.0,0.38957,0.00013,29.69361]
[1778026389033,37.88,81119.82,0.0,0.38957,0.00013,29.69361]
[1778026391017,37.88,81120.15,0.0,0.38961,0.00013,29.69469]
[1778026391089,37.88,81120.27,0.0,0.38963,0.00013,29.69509]
[1778026391862,37.88,81120.27,0.0,0.38963,0.00013,29.69509]
[1778026391925,37.88,81120.37,0.0,0.38964,0.00013,29.69542]
[1778026395173,37.88,81126.71,0.0,0.39047,0.00013,29.71569]
[1778026395188,37.88,81126.71,0.0,0.39047,0.00013,29.71569]
[1778026395938,37.88,81126.71,0.0,0.39047,0.00013,29.71569]
[1778026395947,37.88,81126.71,0.0,0.39047,0.00013,29.71569]
[1778026396090,37.88,81126.38,0.0,0.39043,0.00013,29.71464]
[1778026396479,37.88,81126.38,0.0,0.39043,0.00013,29.71464]
[1778026396925,37.88,81126.15,0.0,0.3904,0.00013,29.71391]
[1778026402604,37.88,81126.11,0.0,0.3904,0.00013,29.71379]
[1778026407639,37.88,81126.9,0.0,0.3905,0.00013,29.71631]
[1778026412680,37.88,81123.8,0.0,0.39008,0.00013,29.70309]
[1778026413132,37.88,81123.8,0.0,0.39008,0.00013,29.70309]
[1778026413144,37.88,81123.8,0.0,0.39008,0.00013,29.70309]
[1778026415022,37.88,81118.7,0.0,0.38942,0.00013,29.68677]
[1778026415035,37.88,81116.98,0.0,0.38919,0.00013,29.68126]
[1778026415707,37.88,81116.98,0.0,0.38919,0.00013,29.68126]
[1778026415742,37.88,81110.06,0.0,0.38829,0.00013,29.65896]
[1778026416528,37.88,81110.06,0.0,0.38829,0.00013,29.65896]
[1778026416702,37.88,81110.06,0.0,0.38829,0.00013,29.65898]
[1778026417284,37.88,81110.06,0.0,0.38829,0.00013,29.65898]
[1778026417709,37.88,81109.57,0.0,0.38823,0.00013,29.65743]
[1778026423751,37.89,81109.16,0.0,0.38818,0.00013,29.65633]
[1778026428815,37.89,81108.58,0.0,0.38811,0.00013,29.65459]
[1778026428932,37.89,81108.58,0.0,0.38811,0.00013,29.65459]
[1778026428977,37.89,81108.58,0.0,0.38812,0.00013,29.65463]
[1778026434828,37.89,81107.53,0.0,0.38799,0.00013,29.65143]
[1778026439863,37.9,81106.71,0.0,0.38789,0.00013,29.64895]
[1778026441827,37.9,81106.41,0.0,0.38785,0.00013,29.64801]
[1778026441929,37.9,81108.91,0.0,0.38818,0.00013,29.65615]
[1778026442299,37.9,81108.91,0.0,0.38818,0.00013,29.65615]
[1778026443095,37.9,81118.2,0.0,0.3894,0.00013,29.68613]
[1778026443288,37.9,81118.2,0.0,0.3894,0.00013,29.68613]
[1778026443893,37.9,81118.09,0.0,0.38938,0.00013,29.68581]
[1778026445906,37.9,81124.43,0.0,0.39021,0.00013,29.7061]
[1778026451206,37.9,81123.1,0.0,0.39004,0.00013,29.70186]
[1778026452420,37.9,81121.89,0.0,0.38988,0.00013,29.698]
[1778026452492,37.9,81121.89,0.0,0.38988,0.00013,29.698]
[1778026452957,37.9,81121.66,0.0,0.38985,0.00013,29.69727]
[1778026453738,37.9,81121.66,0.0,0.38985,0.00013,29.69727]
[1778026453757,37.9,81121.66,0.0,0.38985,0.00013,29.69727]
[1778026453975,37.9,81121.66,0.0,0.38985,0.00013,29.69727]
[1778026454075,37.9,81134.16,0.0,0.39149,0.00013,29.73709]
[1778026454715,37.9,81134.16,0.0,0.39149,0.00013,29.73709]
[1778026454723,37.9,81134.16,0.0,0.39149,0.00013,29.73709]
[1778026454970,37.9,81134.16,0.0,0.39149,0.00013,29.73716]
[1778026455824,37.9,81134.16,0.0,0.39149,0.00013,29.73716]
[1778026456147,37.9,81134.16,0.0,0.39149,0.00013,29.73716]
[1778026455918,37.9,81134.78,0.0,0.39158,0.00013,29.73919]
[1778026456983,37.9,81134.78,0.0,0.39158,0.00013,29.73927]
[1778026457831,37.9,81134.78,0.0,0.39158,0.00013,29.73927]
[1778026458018,37.9,81136.2,0.0,0.39177,0.00013,29.74382]
[1778026459201,37.9,81136.2,0.0,0.39177,0.00013,29.74389]
[1778026459798,37.9,81136.2,0.0,0.39177,0.00013,29.74389]
[1778026460464,37.91,81136.57,0.0,0.39183,0.00013,29.74513]
[1778026461031,37.91,81138.42,0.0,0.39207,0.00013,29.75102]
[1778026461739,37.91,81138.42,0.0,0.39207,0.00013,29.75102]
[1778026461885,37.91,81138.42,0.0,0.39207,0.00013,29.75102]
[1778026462019,37.91,81138.42,0.0,0.39208,0.00013,29.7511]
[1778026465134,37.91,81133.42,0.0,0.39143,0.00013,29.73549]
[1778026465254,37.91,81133.42,0.0,0.39143,0.00013,29.73557]
[1778026465903,37.91,81133.42,0.0,0.39143,0.00013,29.73557]
[1778026466046,37.91,81131.95,0.0,0.39124,0.00013,29.731]
[1778026466447,37.91,81131.95,0.0,0.39124,0.00013,29.731]
[1778026467111,37.91,81131.95,0.0,0.39124,0.00013,29.731]
[1778026467056,37.91,81130.69,0.0,0.39108,0.00013,29.7271]
[1778026468064,37.91,81128.66,0.0,0.39082,0.00013,29.72066]
[1778026473098,37.91,81126.21,0.0,0.39048,0.00013,29.70948]
[1778026478133,37.91,81126.51,0.0,0.39052,0.00013,29.71041]
[1778026478218,37.91,81126.51,0.0,0.39052,0.00013,29.71041]
[1778026478226,37.91,81126.51,0.0,0.39052,0.00013,29.71041]
[1778026479184,37.91,81126.51,0.0,0.39052,0.00013,29.71041]
[1778026482983,37.91,81118.01,0.0,0.38941,0.00013,29.68327]
[1778026487356,37.91,81117.37,0.0,0.38933,0.00013,29.68126]
[1778026493283,37.91,81117.31,0.0,0.38932,0.00013,29.68111]
[1778026493304,37.91,81117.31,0.0,0.38932,0.00013,29.68111]
[1778026494192,37.91,81117.31,0.0,0.38932,0.00013,29.68111]
[1778026495182,37.91,81115.19,0.0,0.38905,0.00013,29.67433]
[1778026500187,37.92,81114.93,0.0,0.38901,0.00013,29.67355]
[1778026504300,37.92,81109.18,0.0,0.38827,0.00013,29.65507]
[1778026504311,37.92,81109.18,0.0,0.38827,0.00013,29.65507]
[1778026504346,37.92,81107.04,0.0,0.38799,0.00013,29.64817]
[1778026508356,37.92,81108.02,0.0,0.38812,0.00013,29.65142]
[1778026510341,37.92,81109.67,0.0,0.38834,0.00013,29.65681]
[1778026510375,37.92,81111.39,0.0,0.38856,0.00013,29.66238]
[1778026514682,37.92,81111.76,0.0,0.38861,0.00013,29.66364]
[1778026514895,37.92,81111.76,0.0,0.38862,0.00013,29.66366]
[1778026515801,37.92,81111.76,0.0,0.38862,0.00013,29.66366]
[1778026515813,37.92,81111.76,0.0,0.38862,0.00013,29.66366]
[1778026517023,37.92,81107.85,0.0,0.38811,0.00013,29.65104]
[1778026518437,37.92,81107.81,0.0,0.3881,0.00013,29.65097]
[1778026524463,37.92,81108.88,0.0,0.38825,0.00013,29.65463]
[1778026529498,37.93,81111.35,0.0,0.38858,0.00013,29.66274]
[1778026530998,37.93,81111.35,0.0,0.38858,0.00013,29.66274]
[1778026531088,37.93,81114.27,0.0,0.38895,0.00013,29.66879]
[1778026531415,37.93,81114.27,0.0,0.38895,0.00013,29.66879]
[1778026532616,37.93,81116.95,0.0,0.3893,0.00013,29.67742]
[1778026537654,37.93,81119.74,0.0,0.38967,0.00013,29.68639]
[1778026540955,37.93,81119.35,0.0,0.38962,0.00013,29.68516]
[1778026541191,37.93,81118.82,0.0,0.38955,0.00013,29.68347]
[1778026541904,37.93,81118.82,0.0,0.38955,0.00013,29.68347]
[1778026542227,37.93,81129.32,0.0,0.39092,0.00013,29.71693]
[1778026542536,37.93,81129.32,0.0,0.39092,0.00013,29.71693]
[1778026542711,37.93,81129.32,0.0,0.39092,0.00013,29.71693]
[1778026542740,37.93,81129.32,0.0,0.39092,0.00013,29.71693]
[1778026542760,37.93,81129.32,0.0,0.39092,0.00013,29.71693]
[1778026542795,37.93,81142.37,0.0,0.39263,0.00013,29.75811]
[1778026544475,37.93,81142.37,0.0,0.39264,0.00013,29.75816]
[1778026544769,37.93,81142.37,0.0,0.39264,0.00013,29.75816]
[1778026545251,37.93,81144.25,0.0,0.39288,0.00013,29.76409]
[1778026546910,37.93,81144.63,0.0,0.39294,0.00013,29.76533]
[1778026546926,37.93,81144.91,0.0,0.39297,0.00013,29.76625]
[1778026547350,37.93,81144.91,0.0,0.39297,0.00013,29.76625]
[1778026547392,37.93,81144.91,0.0,0.39297,0.00013,29.76625]
[1778026549193,37.93,81153.16,0.0,0.39406,0.00013,29.79197]
[1778026549752,37.93,81153.16,0.0,0.39406,0.00013,29.79197]
[1778026549777,37.93,81153.82,0.0,0.39415,0.00013,29.79404]
[1778026555058,37.94,81154.72,0.0,0.39427,0.00013,29.79696]
[1778026556213,37.94,81151.8,0.0,0.39389,0.00013,29.78796]
[1778026556874,37.94,81151.27,0.0,0.39382,0.00013,29.78636]
[1778026556877,37.94,81151.97,0.0,0.39392,0.00013,29.78856]
[1778026559972,37.94,81158.3,0.0,0.39475,0.00013,29.80817]
[1778026560183,37.94,81161.38,0.0,0.39515,0.00013,29.81765]
[1778026561108,37.94,81161.38,0.0,0.39515,0.00013,29.81765]
[1778026561123,37.94,81161.38,0.0,0.39515,0.00013,29.81765]
[1778026561209,37.94,81161.85,0.0,0.39522,0.00013,29.81911]
[1778026562225,37.94,81169.47,0.0,0.39622,0.00013,29.84239]
[1778026562485,37.94,81169.47,0.0,0.39622,0.00013,29.84239]
[1778026562953,37.94,81169.47,0.0,0.39622,0.00013,29.84239]
[1778026563808,37.94,81172.15,0.0,0.39657,0.00013,29.85053]
[1778026563823,37.94,81172.15,0.0,0.39657,0.00013,29.85053]
[1778026569372,37.94,81172.21,0.0,0.39658,0.00013,29.85073]
[1778026569406,37.94,81172.21,0.0,0.39658,0.00013,29.85073]
[1778026569463,37.94,81172.21,0.0,0.39658,0.00013,29.85073]
[1778026569602,37.94,81172.21,0.0,0.39658,0.00013,29.85073]
[1778026569654,37.94,81172.21,0.0,0.39658,0.00013,29.85073]
[1778026569785,37.94,81179.92,0.0,0.39759,0.00013,29.87402]
[1778026571050,37.94,81179.92,0.0,0.39759,0.00013,29.87402]
[1778026571074,37.94,81179.92,0.0,0.39759,0.00013,29.87402]
[1778026571078,37.94,81179.92,0.0,0.39759,0.00013,29.87402]
[1778026571262,37.94,81183.07,0.0,0.398,0.00013,29.88348]
[1778026573028,37.94,81183.07,0.0,0.398,0.00013,29.88347]
[1778026573172,37.94,81183.07,0.0,0.398,0.00013,29.88347]
[1778026573273,37.94,81183.79,0.0,0.3981,0.00013,29.88561]
[1778026575246,37.94,81174.35,0.0,0.39686,0.00013,29.85721]
[1778026575894,37.94,81174.35,0.0,0.39686,0.00013,29.85721]
[1778026575902,37.94,81174.35,0.0,0.39686,0.00013,29.85721]
[1778026576755,37.94,81172.83,0.0,0.39666,0.00013,29.85264]
[1778026577092,37.94,81172.83,0.0,0.39666,0.00013,29.85264]
[1778026577180,37.94,81172.83,0.0,0.39666,0.00013,29.85264]
[1778026577207,37.94,81172.83,0.0,0.39666,0.00013,29.85264]
[1778026577284,37.94,81172.99,0.0,0.39668,0.00013,29.85316]
[1778026577716,37.94,81172.99,0.0,0.39668,0.00013,29.85316]
[1778026577761,37.94,81172.99,0.0,0.39668,0.00013,29.85316]
[1778026578281,37.94,81196.3,0.0,0.39975,0.00013,29.92294]
[1778026579193,37.94,81196.3,0.0,0.39975,0.00013,29.92294]
[1778026579234,37.94,81196.3,0.0,0.39975,0.00013,29.92294]
[1778026579204,37.94,81205.25,0.0,0.40092,0.00013,29.94929]
[1778026579849,37.94,81205.59,0.0,0.40097,0.00013,29.95029]
[1778026580800,37.94,81205.59,0.0,0.40097,0.00013,29.95029]
[1778026580816,37.94,81205.59,0.0,0.40097,0.00013,29.95029]
[1778026580818,37.94,81205.59,0.0,0.40097,0.00013,29.95029]
[1778026580840,37.94,81205.59,0.0,0.40097,0.00013,29.95029]
[1778026580910,37.94,81205.66,0.0,0.40098,0.00013,29.95052]
[1778026583192,37.94,81205.66,0.0,0.40098,0.00013,29.95055]
[1778026583213,37.94,81205.66,0.0,0.40098,0.00013,29.95055]
[1778026586639,37.95,81206.43,0.0,0.40109,0.00013,29.95291]
[1778026587207,37.95,81208.59,0.0,0.40137,0.00013,29.95924]
[1778026587642,37.95,81208.59,0.0,0.40137,0.00013,29.95924]
[1778026587676,37.95,81208.59,0.0,0.40137,0.00013,29.95924]
[1778026587739,37.95,81208.59,0.0,0.40137,0.00013,29.95924]
[1778026588102,37.95,81212.09,0.0,0.40184,0.00013,29.96944]
[1778026588447,37.95,81212.09,0.0,0.40184,0.00013,29.96944]
[1778026588522,37.95,81212.09,0.0,0.40184,0.00013,29.96944]
[1778026589322,37.95,81212.09,0.0,0.40184,0.00013,29.96946]
[1778026589330,37.95,81212.09,0.0,0.40184,0.00013,29.96946]
[1778026589919,37.95,81217.93,0.0,0.40261,0.00013,29.98637]
[1778026591933,37.95,81216.47,0.0,0.40241,0.00013,29.98217]
[1778026592238,37.95,81202.97,0.0,0.40063,0.00013,29.93953]
[1778026594271,37.95,81194.57,0.0,0.39952,0.00013,29.91474]
[1778026595319,37.95,81191.18,0.0,0.39907,0.00013,29.90467]
[1778026595328,37.95,81191.18,0.0,0.39907,0.00013,29.90467]
[1778026596176,37.95,81191.18,0.0,0.39907,0.00013,29.90467]
[1778026596296,37.95,81191.18,0.0,0.39907,0.00013,29.90467]
[1778026596305,37.95,81186.73,0.0,0.39849,0.00013,29.89142]
[1778026596610,37.95,81186.73,0.0,0.39849,0.00013,29.89142]
[1778026596825,37.95,81186.73,0.0,0.39849,0.00013,29.89142]
[1778026596897,37.95,81186.73,0.0,0.39849,0.00013,29.89142]
[1778026596973,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026597341,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026597374,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598076,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598099,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598108,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598120,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598134,37.95,81186.95,0.0,0.39852,0.00013,29.89208]
[1778026598172,37.95,81163.47,0.0,0.39544,0.00013,29.82111]
[1778026598694,37.95,81163.47,0.0,0.39544,0.00013,29.82111]
[1778026598986,37.95,81163.47,0.0,0.39544,0.00013,29.82112]
[1778026599348,37.95,81163.47,0.0,0.39544,0.00013,29.82112]
[1778026599439,37.95,81163.47,0.0,0.39544,0.00013,29.82112]
[1778026599993,37.95,81163.03,0.0,0.39538,0.00013,29.81979]
[1778026600801,37.95,81163.03,0.0,0.39538,0.00013,29.81979]
[1778026600826,37.95,81163.03,0.0,0.39538,0.00013,29.81979]
[1778026601417,37.95,81164.05,0.0,0.39551,0.00013,29.82292]
[1778026602214,37.95,81163.25,0.0,0.39541,0.00013,29.82049]
[1778026602645,37.95,81163.25,0.0,0.39541,0.00013,29.82049]
[1778026603015,37.95,81163.25,0.0,0.39541,0.00013,29.8205]
[1778026607743,37.95,81156.36,0.0,0.39451,0.00013,29.79944]
[1778026607788,37.95,81156.36,0.0,0.39451,0.00013,29.79944]
[1778026609242,37.95,81156.36,0.0,0.39451,0.00013,29.79947]
[1778026609273,37.95,81156.36,0.0,0.39451,0.00013,29.79947]
[1778026609446,37.95,81154.36,0.0,0.39425,0.00013,29.79333]
[1778026609464,37.95,81154.36,0.0,0.39425,0.00013,29.79333]
[1778026609930,37.95,81154.36,0.0,0.39425,0.00013,29.79333]
[1778026610067,37.95,81154.36,0.0,0.39426,0.00013,29.79336]
[1778026610531,37.95,81154.36,0.0,0.39426,0.00013,29.79336]
[1778026610604,37.95,81154.36,0.0,0.39426,0.00013,29.79336]
[1778026611322,37.95,81154.36,0.0,0.39426,0.00013,29.79336]
[1778026614104,37.95,81144.07,0.0,0.39291,0.00013,29.76156]
[1778026614412,37.95,81142.09,0.0,0.39266,0.00013,29.75543]
[1778026614461,37.95,81142.09,0.0,0.39266,0.00013,29.75543]
[1778026615323,37.95,81142.09,0.0,0.39266,0.00013,29.75543]
[1778026615362,37.95,81142.12,0.0,0.39266,0.00013,29.75558]
[1778026616214,37.95,81139.78,0.0,0.39236,0.00013,29.74831]
[1778026621216,37.96,81140.45,0.0,0.39246,0.00013,29.75063]
[1778026621686,37.96,81140.06,0.0,0.39241,0.00013,29.74947]
[1778026621877,37.96,81140.06,0.0,0.39241,0.00013,29.74947]
[1778026623264,37.96,81128.12,0.0,0.39085,0.00013,29.71188]
[1778026623872,37.96,81128.12,0.0,0.39085,0.00013,29.71188]
[1778026624166,37.96,81128.12,0.0,0.39085,0.00013,29.71185]
[1778026628050,37.96,81128.27,0.0,0.39087,0.00013,29.71228]
[1778026631316,37.96,81125.96,0.0,0.39056,0.00013,29.70491]
[1778026631338,37.96,81125.96,0.0,0.39056,0.00013,29.70491]
[1778026631649,37.96,81126.32,0.0,0.39061,0.00013,29.70604]
[1778026631657,37.96,81126.32,0.0,0.39061,0.00013,29.70604]
[1778026632222,37.96,81125.51,0.0,0.39051,0.00013,29.70354]
[1778026634428,37.96,81127.28,0.0,0.39075,0.00013,29.70932]
[1778026635247,37.96,81127.77,0.0,0.39081,0.00013,29.71095]
[1778026635976,37.96,81127.77,0.0,0.39081,0.00013,29.71095]
[1778026636009,37.96,81127.77,0.0,0.39081,0.00013,29.71095]
[1778026636250,37.96,81116.23,0.0,0.38931,0.00013,29.67415]
[1778026639751,37.96,81120.35,0.0,0.38984,0.00013,29.68736]
[1778026644310,37.96,81118.87,0.0,0.38965,0.00013,29.68263]
[1778026645567,37.96,81119.22,0.0,0.3897,0.00013,29.68375]
[1778026646324,37.96,81118.28,0.0,0.38957,0.00013,29.68074]
[1778026651360,37.96,81118.51,0.0,0.38959,0.00013,29.6781]
[1778026651551,37.96,81118.51,0.0,0.38959,0.00013,29.6781]
[1778026652127,37.96,81118.51,0.0,0.38959,0.00013,29.6781]
[1778026654569,37.96,81111.39,0.0,0.38866,0.00013,29.65525]
[1778026654765,37.96,81110.66,0.0,0.38857,0.00013,29.65293]
[1778026656220,37.96,81110.66,0.0,0.38857,0.00013,29.65293]
[1778026656308,37.96,81110.66,0.0,0.38857,0.00013,29.65293]
[1778026656303,37.96,81110.41,0.0,0.38854,0.00013,29.65213]
[1778026658236,37.96,81110.85,0.0,0.38859,0.00013,29.65357]
[1778026658627,37.96,81111.94,0.0,0.38874,0.00013,29.6571]
[1778026659332,37.96,81112.56,0.0,0.38882,0.00013,29.65911]
[1778026660299,37.96,81112.56,0.0,0.38882,0.00013,29.65911]
[1778026660326,37.96,81112.56,0.0,0.38882,0.00013,29.65911]
[1778026660330,37.96,81112.56,0.0,0.38882,0.00013,29.65911]
[1778026660302,37.96,81112.58,0.0,0.38882,0.00013,29.65918]
[1778026661304,37.96,81112.97,0.0,0.38887,0.00013,29.66045]
[1778026662342,37.96,81112.97,0.0,0.38887,0.00013,29.66045]
[1778026662354,37.96,81113.27,0.0,0.38891,0.00013,29.66143]
[1778026665304,37.96,81112.09,0.0,0.38876,0.00013,29.65766]
[1778026665328,37.96,81112.53,0.0,0.38882,0.00013,29.65909]
[1778026666040,37.96,81112.53,0.0,0.38882,0.00013,29.65909]
[1778026666135,37.96,81112.34,0.0,0.38879,0.00013,29.65849]
[1778026666452,37.96,81112.34,0.0,0.38879,0.00013,29.65849]
[1778026666519,37.96,81112.34,0.0,0.38879,0.00013,29.65849]
[1778026666909,37.96,81112.34,0.0,0.38879,0.00013,29.65849]
[1778026667037,37.96,81110.18,0.0,0.38851,0.00013,29.65155]
[1778026667494,37.96,81110.18,0.0,0.38851,0.00013,29.65155]
[1778026667516,37.96,81107.38,0.0,0.38815,0.00013,29.64251]
[1778026669076,37.96,81107.38,0.0,0.38815,0.00013,29.64251]
[1778026669271,37.96,81107.6,0.0,0.38818,0.00013,29.64324]
[1778026670523,37.96,81107.6,0.0,0.38818,0.00013,29.64324]
[1778026670986,37.96,81107.64,0.0,0.38818,0.00013,29.64339]
[1778026676535,37.97,81107.74,0.0,0.3882,0.00013,29.64379]
[1778026681570,37.97,81108.55,0.0,0.38831,0.00013,29.64647]
[1778026684148,37.97,81108.97,0.0,0.38836,0.00013,29.64784]
[1778026684378,37.97,81109.76,0.0,0.38847,0.00013,29.6504]
[1778026689386,37.97,81109.88,0.0,0.38849,0.00013,29.65083]
[1778026694389,37.97,81110.12,0.0,0.38852,0.00013,29.65166]
[1778026699410,37.97,81108.67,0.0,0.38833,0.00013,29.64706]
[1778026701935,37.97,81108.87,0.0,0.38836,0.00013,29.64776]
[1778026702017,37.97,81109.54,0.0,0.38845,0.00013,29.64994]
[1778026704243,37.97,81110.04,0.0,0.38852,0.00013,29.65156]
[1778026704264,37.97,81111.96,0.0,0.38877,0.00013,29.65776]
[1778026705398,37.97,81111.96,0.0,0.38877,0.00013,29.65776]
[1778026705409,37.97,81111.96,0.0,0.38877,0.00013,29.65776]
[1778026705794,37.97,81111.96,0.0,0.38877,0.00013,29.65777]
[1778026705849,37.97,81111.96,0.0,0.38877,0.00013,29.65777]
[1778026706183,37.97,81111.96,0.0,0.38877,0.00013,29.65777]
[1778026706327,37.97,81111.96,0.0,0.38877,0.00013,29.65777]
[1778026706365,37.97,81112.69,0.0,0.38886,0.00013,29.66013]
[1778026707335,37.97,81112.69,0.0,0.38886,0.00013,29.66013]
[1778026707212,37.97,81131.73,0.0,0.39135,0.00013,29.72081]
[1778026708050,37.97,81131.73,0.0,0.39135,0.00013,29.72081]
[1778026708151,37.97,81137.08,0.0,0.39205,0.00013,29.73764]
[1778026708851,37.97,81137.08,0.0,0.39205,0.00013,29.73764]
[1778026708865,37.97,81137.08,0.0,0.39205,0.00013,29.73764]
[1778026709192,37.97,81137.08,0.0,0.39205,0.00013,29.73764]
[1778026709350,37.97,81134.25,0.0,0.39168,0.00013,29.72872]
[1778026709951,37.97,81134.25,0.0,0.39168,0.00013,29.72872]
[1778026709964,37.97,81134.25,0.0,0.39168,0.00013,29.72872]
[1778026710049,37.97,81121.38,0.0,0.39,0.00013,29.68793]
[1778026710635,37.97,81121.38,0.0,0.39,0.00013,29.68793]
[1778026711238,37.97,81117.51,0.0,0.38948,0.00013,29.6722]
[1778026716094,37.97,81116.67,0.0,0.38937,0.00013,29.66956]
[1778026716295,37.97,81117.02,0.0,0.38942,0.00013,29.67068]
[1778026721120,37.97,81126.98,0.0,0.39072,0.00013,29.70242]
[1778026723109,37.97,81128.9,0.0,0.39097,0.00013,29.70849]
[1778026723146,37.97,81128.9,0.0,0.39097,0.00013,29.70849]
[1778026723416,37.97,81130.11,0.0,0.39113,0.00013,29.71231]
[1778026723825,37.97,81130.11,0.0,0.39113,0.00013,29.71231]
[1778026724416,37.97,81138.66,0.0,0.39224,0.00013,29.7392]
[1778026725183,37.97,81138.66,0.0,0.39224,0.00013,29.7392]
[1778026725210,37.97,81138.66,0.0,0.39224,0.00013,29.7392]
[1778026725247,37.97,81134.86,0.0,0.39175,0.00013,29.72724]
[1778026727202,37.97,81134.86,0.0,0.39174,0.00013,29.72722]
[1778026727221,37.97,81134.86,0.0,0.39174,0.00013,29.72722]
[1778026727230,37.97,81134.86,0.0,0.39174,0.00013,29.72722]
[1778026728376,37.97,81134.4,0.0,0.39168,0.00013,29.72575]
[1778026728900,37.97,81132.72,0.0,0.39146,0.00013,29.72042]
[1778026730368,37.97,81132.72,0.0,0.39146,0.00013,29.72042]
[1778026730404,37.97,81132.72,0.0,0.39146,0.00013,29.72042]
[1778026730424,37.97,81132.72,0.0,0.39146,0.00013,29.72042]
[1778026731716,37.97,81126.88,0.0,0.3907,0.00013,29.70192]
[1778026732205,37.97,81126.88,0.0,0.3907,0.00013,29.70192]
[1778026737871,37.97,81119.55,0.0,0.38974,0.00013,29.67859]
[1778026737965,37.97,81119.55,0.0,0.38974,0.00013,29.67859]
[1778026738038,37.97,81118.9,0.0,0.38966,0.00013,29.67652]
[1778026739170,37.97,81118.9,0.0,0.38966,0.00013,29.67652]
[1778026739204,37.97,81118.9,0.0,0.38966,0.00013,29.67652]
[1778026739287,37.97,81118.9,0.0,0.38966,0.00013,29.67652]
[1778026740486,37.97,81110.96,0.0,0.38862,0.00013,29.65104]
[1778026742683,37.97,81111.0,0.0,0.38862,0.00013,29.65118]
[1778026745345,37.97,81109.49,0.0,0.38843,0.00013,29.64633]
[1778026745397,37.97,81109.79,0.0,0.38847,0.00013,29.6473]
[1778026748735,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026748742,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026748793,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026748851,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026748867,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026748958,37.97,81110.07,0.0,0.38851,0.00013,29.64823]
[1778026750659,37.97,81099.02,0.0,0.38707,0.00013,29.61244]
[1778026751433,37.97,81099.02,0.0,0.38707,0.00013,29.61244]
[1778026753078,37.97,81099.33,0.0,0.38711,0.00013,29.61351]
[1778026754163,37.97,81098.81,0.0,0.38704,0.00013,29.61185]
[1778026754200,37.97,81098.81,0.0,0.38704,0.00013,29.61185]
[1778026754657,37.97,81096.39,0.0,0.38673,0.00013,29.60398]
[1778026755479,37.97,81097.27,0.0,0.38684,0.00013,29.60681]
[1778026755494,37.97,81097.27,0.0,0.38684,0.00013,29.60681]
[1778026756092,37.97,81097.27,0.0,0.38684,0.00013,29.60677]
[1778026759518,37.97,81096.91,0.0,0.38679,0.00013,29.60546]
[1778026765153,37.97,81098.0,0.0,0.38692,0.00013,29.60877]
[1778026770187,37.96,81098.23,0.0,0.38694,0.00013,29.60932]
[1778026772697,37.96,81098.38,0.0,0.38694,0.00013,29.60635]
[1778026773567,37.96,81098.38,0.0,0.38694,0.00013,29.60631]
[1778026774216,37.96,81093.99,0.0,0.38637,0.00013,29.59192]
[1778026777089,37.96,81090.71,0.0,0.38594,0.00013,29.58111]
[1778026777117,37.96,81090.71,0.0,0.38594,0.00013,29.58111]
[1778026777313,37.96,81090.71,0.0,0.38594,0.00013,29.58111]
[1778026777599,37.96,81087.8,0.0,0.38556,0.00013,29.57152]
[1778026777614,37.96,81087.8,0.0,0.38556,0.00013,29.57152]
[1778026778247,37.96,81087.71,0.0,0.38554,0.00013,29.5712]
[1778026781777,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026782275,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026782761,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026782777,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026782934,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026783249,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026783486,37.96,81080.35,0.0,0.38458,0.00013,29.54684]
[1778026783786,37.96,81078.64,0.0,0.38436,0.00013,29.54116]
[1778026784289,37.96,81078.63,0.0,0.38436,0.00013,29.54113]
[1778026790332,37.96,81078.14,0.0,0.3843,0.00013,29.53955]
[1778026795031,37.96,81076.9,0.0,0.38414,0.00013,29.53545]
[1778026802110,37.96,81073.91,0.0,0.38375,0.00013,29.52556]
[1778026803723,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026803756,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026803926,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026803949,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026804030,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026804039,37.96,81074.45,0.0,0.38382,0.00013,29.52741]
[1778026804432,37.96,81074.41,0.0,0.38382,0.00013,29.52729]
[1778026809466,37.96,81069.35,0.0,0.38317,0.00013,29.51048]
[1778026810073,37.96,81069.35,0.0,0.38317,0.00013,29.51048]
[1778026813731,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026813791,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026813907,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814064,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814128,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814225,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814295,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814324,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814415,37.97,81065.44,0.0,0.38266,0.00013,29.49746]
[1778026814506,37.97,81044.08,0.0,0.37989,0.00013,29.42495]
[1778026815246,37.97,81044.08,0.0,0.37989,0.00013,29.42495]
[1778026816027,37.97,81044.08,0.0,0.37989,0.00013,29.42499]
[1778026816201,37.97,81044.08,0.0,0.37989,0.00013,29.42499]
[1778026816234,37.97,81044.08,0.0,0.37989,0.00013,29.42499]
[1778026816518,37.97,81039.61,0.0,0.37931,0.00013,29.4096]
[1778026816664,37.97,81039.61,0.0,0.37931,0.00013,29.4096]
[1778026817523,37.97,81037.0,0.0,0.37898,0.00013,29.40069]
[1778026818210,37.97,81037.0,0.0,0.37898,0.00013,29.40069]
[1778026818529,37.97,81035.9,0.0,0.37884,0.00013,29.39698]
[1778026823565,37.97,81028.39,0.0,0.37788,0.00013,29.37121]
[1778026825268,37.97,81027.3,0.0,0.37773,0.00013,29.36742]
[1778026825584,37.97,81027.02,0.0,0.3777,0.00013,29.36644]
[1778026826319,37.97,81027.02,0.0,0.3777,0.00013,29.36644]
[1778026826498,37.97,81027.02,0.0,0.3777,0.00013,29.36644]
[1778026826593,37.97,81036.45,0.0,0.37892,0.00013,29.39912]
[1778026828365,37.97,81035.41,0.0,0.37879,0.00013,29.39561]
[1778026828605,37.97,81039.48,0.0,0.37932,0.00013,29.40974]
[1778026831464,37.98,81036.67,0.0,0.37896,0.00013,29.40021]
[1778026831489,37.98,81036.67,0.0,0.37896,0.00013,29.40021]
[1778026832370,37.98,81036.4,0.0,0.37892,0.00013,29.39596]
[1778026832427,37.98,81036.4,0.0,0.37892,0.00013,29.39604]
[1778026836463,37.98,81041.38,0.0,0.37958,0.00013,29.41342]
[1778026836541,37.98,81044.9,0.0,0.38003,0.00013,29.42556]
[1778026838440,37.98,81047.14,0.0,0.38033,0.00013,29.43328]
[1778026838455,37.98,81047.14,0.0,0.38033,0.00013,29.43328]
[1778026838577,37.98,81050.27,0.0,0.38074,0.00013,29.44401]
[1778026840426,37.98,81050.67,0.0,0.38079,0.00013,29.44541]
[1778026840489,37.98,81050.67,0.0,0.38079,0.00013,29.44541]
[1778026845490,37.99,81049.4,0.0,0.38063,0.00013,29.44128]
[1778026850509,37.99,81047.38,0.0,0.38038,0.00013,29.43458]
[1778026852303,37.99,81044.35,0.0,0.38,0.00013,29.42466]
[1778026852340,37.99,81044.35,0.0,0.38,0.00013,29.42466]
[1778026852477,37.99,81044.15,0.0,0.37998,0.00013,29.42402]
[1778026853400,37.99,81035.22,0.0,0.37883,0.00013,29.39336]
[1778026853806,37.99,81035.22,0.0,0.37883,0.00013,29.39336]
[1778026854292,37.99,81035.22,0.0,0.37883,0.00013,29.39336]
[1778026854787,38.0,81031.04,0.0,0.37829,0.00013,29.37904]
[1778026858375,38.0,81029.8,0.0,0.37814,0.00013,29.3749]
[1778026858545,38.0,81027.77,0.0,0.37788,0.00013,29.36793]
[1778026858858,38.0,81027.77,0.0,0.37788,0.00013,29.36793]
[1778026858920,38.0,81028.43,0.0,0.37796,0.00013,29.3703]
[1778026861536,38.0,81028.43,0.0,0.37797,0.00013,29.37038]
[1778026861560,38.0,81028.43,0.0,0.37797,0.00013,29.37038]
[1778026861569,38.0,81028.43,0.0,0.37797,0.00013,29.37038]
[1778026861574,38.0,81028.43,0.0,0.37797,0.00013,29.37038]
[1778026861836,38.0,81024.06,0.0,0.37741,0.00013,29.35535]
[1778026863406,38.0,81024.06,0.0,0.37741,0.00013,29.35535]
[1778026863589,38.0,81024.06,0.0,0.37741,0.00013,29.35535]
[1778026863428,38.0,81023.8,0.0,0.37738,0.00013,29.35454]
[1778026864447,38.0,81022.67,0.0,0.37724,0.00013,29.35069]
[1778026865027,38.0,81022.67,0.0,0.37724,0.00013,29.35069]
[1778026865789,38.01,81018.97,0.0,0.37676,0.00013,29.3378]
[1778026866314,38.01,81017.34,0.0,0.37655,0.00013,29.33213]
[1778026866728,38.01,81017.34,0.0,0.37655,0.00013,29.33213]
[1778026868744,38.01,81009.01,0.0,0.37547,0.00013,29.30283]
[1778026868802,38.01,81009.01,0.0,0.37547,0.00013,29.30283]
[1778026868816,38.01,81009.01,0.0,0.37547,0.00013,29.30283]
[1778026869379,38.01,81009.11,0.0,0.37549,0.00013,29.30319]
[1778026874517,38.01,81012.64,0.0,0.37594,0.00013,29.31567]
[1778026879964,38.01,81014.87,0.0,0.37623,0.00013,29.32351]
[1778026883832,38.01,81014.3,0.0,0.37616,0.00013,29.3215]
[1778026884123,38.01,81014.3,0.0,0.37616,0.00013,29.3215]
[1778026884299,38.01,81014.3,0.0,0.37616,0.00013,29.3215]
[1778026884463,38.0,81002.65,0.0,0.37465,0.00013,29.28026]
[1778026885616,38.0,81002.65,0.0,0.37465,0.00013,29.28026]
[1778026885632,38.0,80997.14,0.0,0.37393,0.00013,29.26056]
[1778026887117,38.0,80995.43,0.0,0.37371,0.00013,29.25438]
[1778026887181,38.0,80995.43,0.0,0.37371,0.00013,29.25438]
[1778026893776,38.0,80989.86,0.0,0.37296,0.00013,29.2305]
[1778026894452,38.0,80989.86,0.0,0.37296,0.00013,29.2305]
[1778026894466,38.0,80989.86,0.0,0.37296,0.00013,29.2305]
[1778026894568,38.0,80986.35,0.0,0.3725,0.00013,29.21782]
[1778026896342,38.0,80986.35,0.0,0.3725,0.00013,29.21782]
[1778026896534,38.0,80986.35,0.0,0.3725,0.00013,29.21782]
[1778026902862,37.99,80979.46,0.0,0.3716,0.00013,29.19251]
[1778026907393,37.99,80974.32,0.0,0.37093,0.00013,29.17367]
[1778026908365,37.99,80968.52,0.0,0.37018,0.00013,29.15248]
[1778026908424,37.99,80967.9,0.0,0.3701,0.00013,29.15018]
[1778026908863,37.99,80967.9,0.0,0.3701,0.00013,29.15018]
[1778026909310,37.99,80967.9,0.0,0.3701,0.00013,29.15018]
[1778026912170,37.99,80967.67,0.0,0.37006,0.00013,29.14928]
[1778026912271,37.99,80965.87,0.0,0.36983,0.00013,29.14267]
[1778026912707,37.99,80965.87,0.0,0.36983,0.00013,29.14267]
[1778026913198,37.99,80965.87,0.0,0.36983,0.00013,29.14266]
[1778026914660,37.99,80965.87,0.0,0.36983,0.00013,29.14266]
[1778026915212,37.99,80966.97,0.0,0.36997,0.00013,29.14667]
[1778026917244,37.99,80967.54,0.0,0.37004,0.00013,29.14874]
[1778026923323,37.99,80966.03,0.0,0.36985,0.00013,29.14317]
[1778026929083,37.99,80966.47,0.0,0.36991,0.00013,29.14479]
[1778026929310,37.99,80967.01,0.0,0.36998,0.00013,29.14677]
[1778026934398,37.99,80965.66,0.0,0.3698,0.00013,29.14183]
[1778026937913,37.99,80966.15,0.0,0.36987,0.00013,29.14364]
[1778026937946,37.99,80966.15,0.0,0.36987,0.00013,29.14364]
[1778026938082,37.99,80966.15,0.0,0.36987,0.00013,29.14364]
[1778026938088,37.99,80966.15,0.0,0.36987,0.00013,29.14364]
[1778026938349,37.99,80966.15,0.0,0.36987,0.00013,29.14364]
[1778026939049,37.99,80959.19,0.0,0.36897,0.00013,29.11809]
[1778026939611,37.99,80959.19,0.0,0.36897,0.00013,29.11809]
[1778026941026,37.99,80958.63,0.0,0.3689,0.00013,29.11607]
[1778026941273,37.99,80958.63,0.0,0.3689,0.00013,29.11607]
[1778026941292,37.99,80958.63,0.0,0.3689,0.00013,29.11607]
[1778026941529,37.99,80958.63,0.0,0.3689,0.00013,29.11607]
[1778026941690,37.99,80957.68,0.0,0.36878,0.00013,29.1126]
[1778026945509,37.99,80967.29,0.0,0.37002,0.00013,29.14798]
[1778026946547,37.99,80967.29,0.0,0.37002,0.00013,29.14798]
[1778026946584,37.99,80966.86,0.0,0.36996,0.00013,29.14641]
[1778026951253,37.99,80966.92,0.0,0.36997,0.00013,29.14665]
[1778026951459,37.99,80966.92,0.0,0.36997,0.00013,29.14665]
[1778026951700,37.99,80966.92,0.0,0.36997,0.00013,29.14665]
[1778026951713,37.99,80966.92,0.0,0.36997,0.00013,29.14665]
[1778026951850,37.99,80973.58,0.0,0.37082,0.00013,29.16753]
[1778026952474,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953012,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953049,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953078,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953125,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953139,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953662,37.99,80973.59,0.0,0.37082,0.00013,29.16757]
[1778026953478,37.99,80979.98,0.0,0.37164,0.00013,29.19076]
[1778026954486,37.99,80982.66,0.0,0.37198,0.00013,29.20042]
[1778026958242,37.99,80984.41,0.0,0.37221,0.00013,29.20663]
[1778026958686,37.99,80985.84,0.0,0.37239,0.00013,29.21175]
[1778026963691,37.99,80984.79,0.0,0.37225,0.00013,29.20779]
[1778026968719,37.98,80985.67,0.0,0.37235,0.00013,29.21074]
[1778026969399,37.98,80985.6,0.0,0.37234,0.00013,29.21044]
[1778026969742,37.98,80984.93,0.0,0.37225,0.00013,29.20798]
[1778026971661,37.98,80972.94,0.0,0.3707,0.00013,29.16442]
[1778026972806,37.98,80971.6,0.0,0.37053,0.00013,29.15951]
[1778026973255,37.98,80971.6,0.0,0.37053,0.00013,29.15951]
[1778026973630,37.98,80971.6,0.0,0.37053,0.00013,29.15949]
[1778026978667,37.98,80973.49,0.0,0.37077,0.00013,29.16628]
[1778026979952,37.98,80972.85,0.0,0.37068,0.00013,29.16392]
[1778026980681,37.98,80970.81,0.0,0.37042,0.00013,29.15646]
[1778026981168,37.98,80970.81,0.0,0.37042,0.00013,29.15646]
[1778026981688,37.98,80969.87,0.0,0.3703,0.00013,29.15301]
[1778026982585,37.98,80969.87,0.0,0.3703,0.00013,29.15301]
[1778026982695,37.98,80969.72,0.0,0.37028,0.00013,29.15245]
[1778026983774,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984043,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984116,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984253,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984275,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984400,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984449,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984624,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984681,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984704,37.98,80969.12,0.0,0.3702,0.00013,29.15024]
[1778026984755,37.98,80952.05,0.0,0.368,0.00013,29.08741]
[1778026985217,37.98,80952.05,0.0,0.368,0.00013,29.08741]
[1778026985718,37.98,80952.05,0.0,0.368,0.00013,29.0874]
[1778026985782,37.98,80952.05,0.0,0.368,0.00013,29.0874]
[1778026985955,37.98,80952.05,0.0,0.368,0.00013,29.0874]
[1778026986071,37.98,80952.05,0.0,0.368,0.00013,29.0874]
[1778026986409,37.98,80952.05,0.0,0.368,0.00013,29.0874]
[1778026986725,37.98,80945.31,0.0,0.36714,0.00013,29.06239]
[1778026987694,37.98,80945.31,0.0,0.36714,0.00013,29.06239]
[1778026988133,37.98,80941.36,0.0,0.36663,0.00013,29.04769]
[1778026988374,37.98,80941.36,0.0,0.36663,0.00013,29.04769]
[1778026989746,37.98,80931.51,0.0,0.36537,0.00013,29.01074]
[1778026990064,37.98,80931.51,0.0,0.36537,0.00013,29.01074]
[1778026990754,37.98,80929.14,0.0,0.36506,0.00013,29.00177]
[1778026991568,37.98,80929.14,0.0,0.36506,0.00013,29.00177]
[1778026991583,37.98,80929.14,0.0,0.36506,0.00013,29.00177]
[1778026992097,37.98,80929.53,0.0,0.36511,0.00013,29.00323]
[1778026992767,37.98,80929.62,0.0,0.36512,0.00013,29.00354]
[1778026997802,37.98,80928.76,0.0,0.365,0.00013,29.00009]
[1778027002841,37.97,80930.07,0.0,0.36517,0.00013,29.0049]
[1778027004464,37.97,80930.07,0.0,0.36517,0.00013,29.0049]
[1778027004619,37.97,80930.97,0.0,0.36528,0.00013,29.00827]
[1778027008393,37.97,80927.62,0.0,0.36485,0.00013,28.99554]
[1778027008407,37.97,80927.42,0.0,0.36482,0.00013,28.99475]
[1778027009120,37.97,80927.42,0.0,0.36482,0.00013,28.99475]
[1778027009169,37.97,80927.82,0.0,0.36487,0.00013,28.99624]
[1778027010214,37.97,80927.82,0.0,0.36487,0.00013,28.99624]
[1778027010257,37.97,80928.28,0.0,0.36493,0.00013,28.99794]
[1778027012241,37.97,80928.28,0.0,0.36493,0.00013,28.99794]
[1778027012325,37.97,80928.28,0.0,0.36493,0.00013,28.99794]
[1778027012944,37.97,80929.93,0.0,0.36512,0.00013,29.00067]
[1778027013745,37.97,80929.88,0.0,0.36512,0.00013,29.00047]
[1778027016279,37.97,80930.45,0.0,0.36519,0.00013,29.0026]
[1778027016331,37.97,80930.67,0.0,0.36522,0.00013,29.00342]
[1778027018338,37.97,80930.67,0.0,0.36522,0.00013,29.0034]
[1778027019767,37.97,80928.38,0.0,0.36492,0.00013,28.99476]
[1778027021224,37.97,80928.38,0.0,0.36492,0.00013,28.99476]
[1778027021246,37.97,80928.38,0.0,0.36492,0.00013,28.99476]
[1778027021346,37.97,80928.38,0.0,0.36492,0.00013,28.99476]
[1778027021354,37.97,80928.38,0.0,0.36492,0.00013,28.99476]
[1778027021695,37.97,80928.56,0.0,0.36495,0.00013,28.99545]
[1778027022184,37.97,80928.56,0.0,0.36495,0.00013,28.99545]
[1778027022929,37.97,80924.67,0.0,0.36445,0.00013,28.98074]
[1778027023385,37.97,80924.67,0.0,0.36445,0.00013,28.98074]
[1778027024168,37.97,80918.92,0.0,0.36371,0.00013,28.9589]
[1778027024793,37.97,80918.92,0.0,0.36371,0.00013,28.9589]
[1778027025303,37.97,80918.88,0.0,0.3637,0.00013,28.95875]
[1778027026836,37.97,80929.31,0.0,0.36504,0.00013,28.99825]
[1778027027590,37.97,80929.31,0.0,0.36504,0.00013,28.99825]
[1778027027812,37.97,80929.12,0.0,0.36502,0.00013,28.99751]
[1778027028770,37.97,80929.12,0.0,0.36502,0.00013,28.99751]
[1778027028778,37.97,80929.12,0.0,0.36502,0.00013,28.99751]
[1778027028778,37.97,80928.79,0.0,0.36497,0.00013,28.99624]
[1778027028965,37.97,80928.79,0.0,0.36497,0.00013,28.99624]
[1778027029024,37.97,80928.67,0.0,0.36496,0.00013,28.99576]
[1778027031230,37.97,80928.69,0.0,0.36496,0.00013,28.99581]
[1778027033169,37.97,80928.76,0.0,0.36496,0.00013,28.99602]
[1778027033256,37.97,80931.93,0.0,0.36537,0.00013,29.00794]
[1778027034490,37.97,80931.93,0.0,0.36537,0.00013,29.00794]
[1778027034799,37.97,80931.98,0.0,0.36538,0.00013,29.0081]
[1778027035612,37.97,80940.06,0.0,0.36641,0.00013,29.0384]
[1778027037078,37.97,80947.04,0.0,0.36731,0.00013,29.0646]
[1778027040164,37.97,80944.36,0.0,0.36697,0.00013,29.05474]
[1778027040779,37.97,80945.95,0.0,0.36718,0.00013,29.06074]
[1778027041742,37.97,80955.83,0.0,0.36845,0.00013,29.09745]
[1778027042611,37.97,80955.83,0.0,0.36845,0.00013,29.09745]
[1778027042659,37.97,80956.75,0.0,0.36857,0.00013,29.10088]
[1778027042893,37.97,80956.75,0.0,0.36857,0.00013,29.10088]
[1778027043757,37.97,80956.75,0.0,0.36857,0.00013,29.10088]
[1778027043498,37.97,80956.65,0.0,0.36856,0.00013,29.10054]
[1778027047927,37.97,80957.71,0.0,0.3687,0.00013,29.10457]
[1778027047935,37.97,80957.71,0.0,0.3687,0.00013,29.10457]
[1778027048155,37.97,80957.71,0.0,0.3687,0.00013,29.1046]
[1778027053190,37.98,80960.22,0.0,0.36903,0.00013,29.11397]
[1778027058224,37.98,80960.6,0.0,0.36909,0.00013,29.1155]
[1778027060634,37.98,80971.79,0.0,0.37053,0.00013,29.15654]
[1778027061929,37.98,80971.79,0.0,0.37053,0.00013,29.15654]
[1778027062789,37.98,80971.79,0.0,0.37053,0.00013,29.15654]
[1778027062826,37.98,80971.79,0.0,0.37053,0.00013,29.15654]
[1778027062741,37.98,80973.49,0.0,0.37075,0.00013,29.16274]
[1778027063606,37.98,80975.25,0.0,0.37097,0.00013,29.16914]
[1778027064801,37.98,80975.25,0.0,0.37097,0.00013,29.16914]
[1778027064813,37.98,80975.25,0.0,0.37097,0.00013,29.16914]
[1778027074337,37.98,80972.53,0.0,0.37061,0.00013,29.15576]
[1778027079374,37.98,80972.86,0.0,0.37065,0.00013,29.15696]
[1778027082108,37.98,80972.02,0.0,0.37054,0.00013,29.15391]
[1778027082395,37.98,80972.02,0.0,0.37054,0.00013,29.15391]
[1778027084155,37.98,80968.85,0.0,0.37013,0.00013,29.14234]
[1778027084710,37.98,80968.85,0.0,0.37013,0.00013,29.14234]
[1778027087563,37.98,80966.65,0.0,0.36985,0.00013,29.13435]
[1778027093226,37.98,80971.97,0.0,0.37054,0.00013,29.15382]
[1778027098509,37.98,80973.58,0.0,0.37075,0.00013,29.1597]
[1778027103542,37.98,80978.07,0.0,0.37133,0.00013,29.17602]
[1778027108581,37.98,80975.05,0.0,0.37094,0.00013,29.16502]
[1778027113616,37.98,80974.78,0.0,0.3709,0.00013,29.16403]
[1778027118849,37.98,80975.6,0.0,0.37101,0.00013,29.167]
[1778027123864,37.98,80975.31,0.0,0.37097,0.00013,29.16593]
[1778027125482,37.98,80975.17,0.0,0.37095,0.00013,29.16541]
[1778027129324,37.98,80974.43,0.0,0.37085,0.00013,29.1627]
[1778027129534,37.98,80974.43,0.0,0.37085,0.00013,29.1627]
[1778027132096,37.98,80974.15,0.0,0.3708,0.00013,29.15825]
[1778027133573,37.98,80974.67,0.0,0.37087,0.00013,29.16014]
[1778027133900,37.98,80974.67,0.0,0.37087,0.00013,29.16014]
[1778027135594,37.98,80974.95,0.0,0.37091,0.00013,29.16116]
[1778027135863,37.98,80974.95,0.0,0.37091,0.00013,29.16116]
[1778027137613,37.98,80974.87,0.0,0.37089,0.00013,29.16086]
[1778027142275,37.98,80974.63,0.0,0.37086,0.00013,29.15998]
[1778027142368,37.98,80974.63,0.0,0.37086,0.00013,29.15998]
[1778027142822,37.98,80975.35,0.0,0.37096,0.00013,29.1626]
[1778027143645,37.98,80975.35,0.0,0.37096,0.00013,29.1626]
[1778027143700,37.98,80975.35,0.0,0.37096,0.00013,29.1626]
[1778027143719,37.98,80975.35,0.0,0.37096,0.00013,29.1626]
[1778027143828,37.98,80979.67,0.0,0.37151,0.00013,29.17828]
[1778027145632,37.98,80981.44,0.0,0.37174,0.00013,29.18467]
[1778027145812,37.98,80981.44,0.0,0.37174,0.00013,29.18467]
[1778027145887,37.98,80981.44,0.0,0.37174,0.00013,29.18467]
[1778027145923,37.98,80981.44,0.0,0.37174,0.00013,29.18467]
[1778027146849,37.98,80988.2,0.0,0.37261,0.00013,29.20902]
[1778027147748,37.98,80988.2,0.0,0.37261,0.00013,29.20902]
[1778027147856,37.98,80990.88,0.0,0.37296,0.00013,29.21861]
[1778027148275,37.98,80990.88,0.0,0.37296,0.00013,29.21861]
[1778027148863,37.98,80990.71,0.0,0.37293,0.00013,29.21796]
[1778027150877,37.97,80999.15,0.0,0.37402,0.00013,29.24805]
[1778027153573,37.97,80996.32,0.0,0.37365,0.00013,29.23782]
[1778027153903,37.97,80996.67,0.0,0.37369,0.00013,29.23902]
[1778027158096,37.97,80997.79,0.0,0.37383,0.00013,29.24278]
[1778027158933,37.97,80999.02,0.0,0.37398,0.00013,29.24711]
[1778027162715,37.97,81001.35,0.0,0.37428,0.00013,29.25522]
[1778027162961,37.97,81003.0,0.0,0.37449,0.00013,29.26102]
[1778027164478,37.97,81003.0,0.0,0.37449,0.00013,29.26102]
[1778027164750,37.96,81002.05,0.0,0.37436,0.00013,29.2575]
[1778027166586,37.96,81004.27,0.0,0.37464,0.00013,29.26532]
[1778027166967,37.96,81009.42,0.0,0.3753,0.00013,29.2835]
[1778027168055,37.96,81013.11,0.0,0.37578,0.00013,29.29645]
[1778027169984,37.96,81014.67,0.0,0.37598,0.00013,29.30188]
[1778027171927,37.96,81017.55,0.0,0.37635,0.00013,29.31186]
[1778027172029,37.96,81017.7,0.0,0.37636,0.00013,29.31223]
[1778027177205,37.95,81017.81,0.0,0.37636,0.00013,29.3123]
[1778027177223,37.95,81017.81,0.0,0.37636,0.00013,29.3123]
[1778027177825,37.95,81017.81,0.0,0.37636,0.00013,29.3123]
[1778027178078,37.95,81017.42,0.0,0.37631,0.00013,29.31086]
[1778027183950,37.95,81018.27,0.0,0.3764,0.00013,29.31347]
[1778027185238,37.95,81022.28,0.0,0.37691,0.00013,29.32738]
[1778027185265,37.95,81022.28,0.0,0.37691,0.00013,29.32738]
[1778027188199,37.94,81029.33,0.0,0.37782,0.00013,29.35173]
[1778027188766,37.94,81029.33,0.0,0.37782,0.00013,29.35173]
[1778027188839,37.94,81033.45,0.0,0.37835,0.00013,29.36595]
[1778027192126,37.94,81035.19,0.0,0.37856,0.00013,29.36853]
[1778027192877,37.94,81035.19,0.0,0.37856,0.00013,29.36853]
[1778027192917,37.94,81035.19,0.0,0.37856,0.00013,29.36853]
[1778027192954,37.94,81039.33,0.0,0.3791,0.00013,29.38282]
[1778027193867,37.94,81039.33,0.0,0.3791,0.00013,29.38282]
[1778027193884,37.94,81039.33,0.0,0.3791,0.00013,29.38282]
[1778027196289,37.94,81043.52,0.0,0.37964,0.00013,29.39716]
[1778027196769,37.94,81042.84,0.0,0.37955,0.00013,29.39478]
[1778027198294,37.94,81042.38,0.0,0.37948,0.00013,29.39317]
[1778027198340,37.94,81042.38,0.0,0.37948,0.00013,29.39317]
[1778027198418,37.94,81044.47,0.0,0.37975,0.00013,29.40031]
[1778027199926,37.94,81044.47,0.0,0.37975,0.00013,29.40031]
[1778027199960,37.94,81044.97,0.0,0.37982,0.00013,29.40199]
[1778027200088,37.94,81044.97,0.0,0.37982,0.00013,29.40199]
[1778027200872,37.94,81045.98,0.0,0.37995,0.00013,29.40541]
[1778027201580,37.94,81054.84,0.0,0.3811,0.00013,29.43563]
[1778027202649,37.94,81054.84,0.0,0.3811,0.00013,29.43563]
[1778027202690,37.94,81054.84,0.0,0.3811,0.00013,29.43563]
[1778027204367,37.94,81053.47,0.0,0.38091,0.00013,29.43084]
[1778027204970,37.94,81049.92,0.0,0.38045,0.00013,29.41867]
[1778027208985,37.93,81040.0,0.0,0.37915,0.00013,29.38437]
[1778027214011,37.93,81038.85,0.0,0.37901,0.00013,29.38059]
[1778027214391,37.94,81039.35,0.0,0.37908,0.00013,29.3824]
[1778027214984,37.94,81040.13,0.0,0.37918,0.00013,29.38516]
[1778027218405,37.94,81032.97,0.0,0.37825,0.00013,29.3603]
[1778027218966,37.94,81033.02,0.0,0.37825,0.00013,29.36045]
[1778027219901,37.94,81033.02,0.0,0.37825,0.00013,29.36045]
[1778027219921,37.94,81033.02,0.0,0.37825,0.00013,29.36045]
[1778027220303,37.93,81026.17,0.0,0.37736,0.00013,29.33658]
[1778027220339,37.93,81026.17,0.0,0.37736,0.00013,29.33658]
[1778027221180,37.93,81023.08,0.0,0.37696,0.00013,29.32577]
[1778027221887,37.93,81021.84,0.0,0.3768,0.00013,29.32143]
[1778027222475,37.93,81021.84,0.0,0.3768,0.00013,29.32143]
[1778027222517,37.93,81021.84,0.0,0.3768,0.00013,29.32143]
[1778027222568,37.93,81021.84,0.0,0.3768,0.00013,29.32143]
[1778027223261,37.93,81016.44,0.0,0.3761,0.00013,29.30246]
[1778027223874,37.93,81016.44,0.0,0.3761,0.00013,29.30246]
[1778027224609,37.93,81012.62,0.0,0.3756,0.00013,29.28889]
[1778027224814,37.93,81011.25,0.0,0.37542,0.00013,29.28395]
[1778027227495,37.93,81010.12,0.0,0.37527,0.00013,29.27978]
[1778027227508,37.93,81010.12,0.0,0.37527,0.00013,29.27978]
[1778027228635,37.93,81010.65,0.0,0.37533,0.00013,29.28157]
[1778027228933,37.93,81010.1,0.0,0.37526,0.00013,29.27954]
[1778027231984,37.93,81011.01,0.0,0.37537,0.00013,29.2826]
[1778027231997,37.93,81011.01,0.0,0.37537,0.00013,29.2826]
[1778027231987,37.93,81006.83,0.0,0.37482,0.00013,29.2677]
[1778027232819,37.93,81006.83,0.0,0.37482,0.00013,29.2677]
[1778027235698,37.92,80997.48,0.0,0.3736,0.00013,29.23409]
[1778027236292,37.92,80997.48,0.0,0.3736,0.00013,29.23409]
[1778027236311,37.92,80997.48,0.0,0.3736,0.00013,29.23409]
[1778027236491,37.92,80997.36,0.0,0.37359,0.00013,29.23361]
[1778027239746,37.92,80995.14,0.0,0.37329,0.00013,29.22555]
[1778027239776,37.92,80995.55,0.0,0.37335,0.00013,29.22698]
[1778027245756,37.92,80993.94,0.0,0.37313,0.00013,29.22097]
[1778027251594,37.91,80993.32,0.0,0.37302,0.00013,29.21503]
[1778027256630,37.91,80990.05,0.0,0.37259,0.00013,29.20306]
[1778027257263,37.91,80990.05,0.0,0.37259,0.00013,29.20306]
[1778027257306,37.91,80990.05,0.0,0.37259,0.00013,29.20306]
[1778027257332,37.91,80990.05,0.0,0.37259,0.00013,29.20306]
[1778027257919,37.91,80990.05,0.0,0.37259,0.00013,29.20306]
[1778027257974,37.91,80985.15,0.0,0.37196,0.00013,29.18533]
[1778027260441,37.91,80979.49,0.0,0.37122,0.00013,29.16474]
[1778027260656,37.91,80978.5,0.0,0.37109,0.00013,29.16112]
[1778027262233,37.91,80978.26,0.0,0.37106,0.00013,29.16024]
[1778027262671,37.91,80977.38,0.0,0.37095,0.00013,29.15702]
[1778027267706,37.91,80975.15,0.0,0.37066,0.00013,29.14885]
[1778027272741,37.91,80972.16,0.0,0.37027,0.00013,29.1379]
[1778027277777,37.91,80971.03,0.0,0.37013,0.00013,29.13378]
[1778027282811,37.91,80969.42,0.0,0.36992,0.00013,29.12791]
[1778027284958,37.91,80970.35,0.0,0.37004,0.00013,29.13133]
[1778027284968,37.91,80970.35,0.0,0.37004,0.00013,29.13133]
[1778027285027,37.91,80971.04,0.0,0.37013,0.00013,29.13387]
[1778027290293,37.91,80971.18,0.0,0.37015,0.00013,29.13443]
[1778027290439,37.91,80971.18,0.0,0.37015,0.00013,29.13443]
[1778027290620,37.91,80971.18,0.0,0.37015,0.00013,29.13443]
[1778027290802,37.91,80971.18,0.0,0.37015,0.00013,29.13443]
[1778027290940,37.91,80971.18,0.0,0.37015,0.00013,29.13443]
[1778027291042,37.91,80954.88,0.0,0.36805,0.00013,29.07437]
[1778027291236,37.91,80954.88,0.0,0.36805,0.00013,29.07437]
[1778027291908,37.91,80948.05,0.0,0.36717,0.00013,29.04898]
[1778027292468,37.91,80948.05,0.0,0.36717,0.00013,29.04898]
[1778027293065,37.91,80948.05,0.0,0.36717,0.00013,29.04898]
[1778027292886,37.91,80948.05,0.0,0.36717,0.00013,29.04903]
[1778027293891,37.91,80945.88,0.0,0.36689,0.00013,29.041]
[1778027294770,37.91,80945.88,0.0,0.36689,0.00013,29.041]
[1778027294809,37.91,80945.88,0.0,0.36689,0.00013,29.041]
[1778027295325,37.91,80946.2,0.0,0.36694,0.00013,29.04227]
[1778027295905,37.91,80946.72,0.0,0.36701,0.00013,29.04428]
[1778027300942,37.92,80947.83,0.0,0.36716,0.00013,29.04879]
[1778027305994,37.92,80943.69,0.0,0.36663,0.00013,29.03336]
[1778027307104,37.92,80943.69,0.0,0.36663,0.00013,29.03336]
[1778027307994,37.92,80943.69,0.0,0.36663,0.00013,29.03329]
[1778027311010,37.92,80935.65,0.0,0.36558,0.00013,28.99954]
[1778027316091,37.92,80936.74,0.0,0.36571,0.00013,29.00352]
[1778027320367,37.91,80933.62,0.0,0.3653,0.00013,28.99155]
[1778027322062,37.91,80933.95,0.0,0.36534,0.00013,28.99276]
[1778027325243,37.91,80936.92,0.0,0.36572,0.00013,29.00386]
[1778027325646,37.91,80936.92,0.0,0.36572,0.00013,29.00386]
[1778027331852,37.91,80930.95,0.0,0.36495,0.00013,28.98121]
[1778027336423,37.91,80930.86,0.0,0.36493,0.00013,28.98077]
[1778027336441,37.91,80930.86,0.0,0.36493,0.00013,28.98077]
[1778027337123,37.91,80930.86,0.0,0.36493,0.00013,28.98077]
[1778027337811,37.91,80931.48,0.0,0.36501,0.00013,28.9831]
[1778027337823,37.91,80931.48,0.0,0.36501,0.00013,28.9831]
[1778027338116,37.91,80931.48,0.0,0.36501,0.00013,28.9831]
[1778027337839,37.91,80931.29,0.0,0.36499,0.00013,28.98237]
[1778027338825,37.91,80931.29,0.0,0.36499,0.00013,28.98237]
[1778027338861,37.91,80931.29,0.0,0.36499,0.00013,28.98237]
[1778027338988,37.91,80931.36,0.0,0.365,0.00013,28.98262]
[1778027339483,37.91,80931.36,0.0,0.365,0.00013,28.98262]
[1778027339491,37.91,80931.36,0.0,0.365,0.00013,28.98262]
[1778027339870,37.91,80930.07,0.0,0.36483,0.00013,28.97772]
[1778027340786,37.91,80930.07,0.0,0.36483,0.00013,28.97772]
[1778027340887,37.91,80921.53,0.0,0.36373,0.00013,28.94529]
[1778027341819,37.91,80921.53,0.0,0.36373,0.00013,28.94529]
[1778027341836,37.91,80921.53,0.0,0.36373,0.00013,28.94529]
[1778027341868,37.91,80921.53,0.0,0.36373,0.00013,28.94529]
[1778027342106,37.91,80918.27,0.0,0.36331,0.00013,28.93287]
[1778027342210,37.91,80918.27,0.0,0.36331,0.00013,28.93287]
[1778027343862,37.91,80918.63,0.0,0.36336,0.00013,28.93426]
[1778027343890,37.91,80916.93,0.0,0.36314,0.00013,28.92777]
[1778027349139,37.91,80913.08,0.0,0.36265,0.00013,28.9131]
[1778027349163,37.91,80913.08,0.0,0.36265,0.00013,28.9131]
[1778027349224,37.91,80913.08,0.0,0.36265,0.00013,28.91312]
[1778027349325,37.91,80915.32,0.0,0.36293,0.00013,28.92157]
[1778027353988,37.91,80917.55,0.0,0.36322,0.00013,28.93011]
[1778027354003,37.91,80917.55,0.0,0.36322,0.00013,28.93011]
[1778027354089,37.91,80917.84,0.0,0.36326,0.00013,28.93122]
[1778027354270,37.91,80917.84,0.0,0.36326,0.00013,28.93122]
[1778027355126,37.91,80917.84,0.0,0.36326,0.00013,28.93122]
[1778027355158,37.91,80908.2,0.0,0.36202,0.00013,28.89427]
[1778027355180,37.91,80908.2,0.0,0.36202,0.00013,28.89427]
[1778027355246,37.91,80908.2,0.0,0.36202,0.00013,28.89427]
[1778027355912,37.91,80907.64,0.0,0.36194,0.00013,28.89199]
[1778027356371,37.91,80907.64,0.0,0.36194,0.00013,28.89199]
[1778027356380,37.91,80910.99,0.0,0.36237,0.00013,28.90484]
[1778027358255,37.91,80915.44,0.0,0.36295,0.00013,28.92193]
[1778027358356,37.91,80914.4,0.0,0.36281,0.00013,28.91796]
[1778027359341,37.91,80914.4,0.0,0.36281,0.00013,28.91796]
[1778027359574,37.91,80914.4,0.0,0.36281,0.00013,28.91796]
[1778027360110,37.91,80914.4,0.0,0.36281,0.00013,28.91796]
[1778027360149,37.91,80914.4,0.0,0.36281,0.00013,28.91796]
[1778027360138,37.91,80916.24,0.0,0.36305,0.00013,28.92501]
[1778027361162,37.91,80916.24,0.0,0.36305,0.00013,28.92501]
[1778027361866,37.91,80924.14,0.0,0.36406,0.00013,28.95515]
[1778027361882,37.91,80924.14,0.0,0.36406,0.00013,28.95515]
[1778027361921,37.91,80924.14,0.0,0.36406,0.00013,28.95515]
[1778027365141,37.91,80926.5,0.0,0.36436,0.00013,28.96404]
[1778027365213,37.91,80924.43,0.0,0.3641,0.00013,28.95615]
[1778027365255,37.91,80924.43,0.0,0.3641,0.00013,28.95615]
[1778027365581,37.91,80924.43,0.0,0.3641,0.00013,28.95615]
[1778027366146,37.91,80924.43,0.0,0.3641,0.00013,28.95615]
[1778027365631,37.91,80926.29,0.0,0.36434,0.00013,28.96319]
[1778027370988,37.91,80928.92,0.0,0.36468,0.00013,28.97326]
[1778027376468,37.91,80928.96,0.0,0.36467,0.00013,28.9701]
[1778027377830,37.91,80928.96,0.0,0.36467,0.00013,28.9701]
[1778027378144,37.91,80928.2,0.0,0.36458,0.00013,28.96732]
[1778027378255,37.91,80928.2,0.0,0.36458,0.00013,28.96732]
[1778027378259,37.91,80928.2,0.0,0.36458,0.00013,28.96732]
[1778027378271,37.91,80928.2,0.0,0.36458,0.00013,28.96732]
[1778027379170,37.91,80928.19,0.0,0.36458,0.00013,28.96724]
[1778027380279,37.91,80927.52,0.0,0.36449,0.00013,28.96465]
[1778027380293,37.91,80927.52,0.0,0.36449,0.00013,28.96465]
[1778027381526,37.91,80927.69,0.0,0.36451,0.00013,28.96526]
[1778027381557,37.91,80927.69,0.0,0.36451,0.00013,28.96526]
[1778027381673,37.91,80927.69,0.0,0.36451,0.00013,28.96526]
[1778027381815,37.91,80927.69,0.0,0.36451,0.00013,28.96526]
[1778027382177,37.91,80927.69,0.0,0.36451,0.00013,28.96526]
[1778027382093,37.91,80927.96,0.0,0.36454,0.00013,28.96624]
[1778027382262,37.91,80927.96,0.0,0.36454,0.00013,28.96624]
[1778027382738,37.91,80927.96,0.0,0.36454,0.00013,28.96624]
[1778027382777,37.91,80927.96,0.0,0.36454,0.00013,28.96624]
[1778027383001,37.91,80907.84,0.0,0.36196,0.00013,28.88934]
[1778027383277,37.91,80907.84,0.0,0.36196,0.00013,28.88934]
[1778027383527,37.91,80907.84,0.0,0.36196,0.00013,28.88935]
[1778027384349,37.91,80907.84,0.0,0.36196,0.00013,28.88935]
[1778027384358,37.91,80907.84,0.0,0.36196,0.00013,28.88935]
[1778027384628,37.91,80898.15,0.0,0.36072,0.00013,28.85194]
[1778027385952,37.91,80898.15,0.0,0.36072,0.00013,28.85194]
[1778027386380,37.91,80897.36,0.0,0.36062,0.00013,28.84891]
[1778027390255,37.91,80897.54,0.0,0.36064,0.00013,28.84974]
[1778027390260,37.91,80897.54,0.0,0.36064,0.00013,28.84974]
[1778027390336,37.91,80897.54,0.0,0.36064,0.00013,28.84974]
[1778027391176,37.91,80897.54,0.0,0.36064,0.00013,28.84974]
[1778027391014,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391635,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391690,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391698,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391723,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391783,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027391933,37.91,80901.93,0.0,0.36121,0.00013,28.86677]
[1778027392010,37.91,80904.45,0.0,0.36153,0.00013,28.87653]
[1778027393231,37.91,80904.45,0.0,0.36153,0.00013,28.87653]
[1778027393246,37.91,80904.45,0.0,0.36153,0.00013,28.87653]
[1778027393588,37.91,80902.28,0.0,0.36125,0.00013,28.86817]
[1778027395836,37.91,80899.15,0.0,0.36085,0.00013,28.85607]
[1778027395850,37.91,80899.15,0.0,0.36085,0.00013,28.85607]
[1778027396301,37.91,80898.08,0.0,0.36072,0.00013,28.85195]
[1778027396534,37.91,80898.08,0.0,0.36072,0.00013,28.85195]
[1778027396695,37.91,80891.56,0.0,0.35988,0.00013,28.82662]
[1778027397511,37.91,80891.56,0.0,0.35988,0.00013,28.82662]
[1778027397519,37.91,80891.56,0.0,0.35988,0.00013,28.82662]
[1778027398180,37.91,80884.35,0.0,0.35895,0.00013,28.79834]
[1778027400324,37.91,80884.18,0.0,0.35893,0.00013,28.7975]
[1778027400349,37.91,80884.18,0.0,0.35893,0.00013,28.7975]
[1778027401341,37.91,80884.91,0.0,0.35902,0.00013,28.80027]
[1778027402521,37.91,80884.91,0.0,0.35901,0.00013,28.80019]
[1778027402735,37.91,80887.59,0.0,0.35935,0.00013,28.81059]
[1778027408694,37.9,80887.77,0.0,0.35936,0.00013,28.81081]
[1778027410268,37.9,80889.33,0.0,0.35956,0.00013,28.81683]
[1778027410278,37.9,80889.33,0.0,0.35956,0.00013,28.81683]
[1778027410493,37.9,80889.33,0.0,0.35956,0.00013,28.81683]
[1778027410708,37.9,80891.07,0.0,0.35978,0.00013,28.82354]
[1778027412150,37.9,80891.07,0.0,0.35978,0.00013,28.82354]
[1778027412174,37.9,80885.84,0.0,0.3591,0.00013,28.80303]
[1778027412779,37.9,80885.84,0.0,0.3591,0.00013,28.80303]
[1778027412817,37.9,80884.35,0.0,0.35891,0.00013,28.79712]
[1778027413836,37.9,80884.35,0.0,0.35891,0.00013,28.79712]
[1778027413871,37.9,80884.35,0.0,0.35891,0.00013,28.79712]
[1778027414660,37.9,80884.62,0.0,0.35894,0.00013,28.79812]
[1778027414745,37.9,80884.71,0.0,0.35895,0.00013,28.79841]
[1778027420243,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027420445,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027420470,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027420500,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027420545,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027420581,37.9,80885.25,0.0,0.35901,0.00013,28.8003]
[1778027421234,37.9,80882.41,0.0,0.35865,0.00013,28.78905]
[1778027426255,37.89,80884.47,0.0,0.3589,0.00013,28.79692]
[1778027431279,37.89,80887.83,0.0,0.35931,0.00013,28.80637]
[1778027431649,37.89,80887.83,0.0,0.35931,0.00013,28.80637]
[1778027431859,37.89,80887.83,0.0,0.35931,0.00013,28.80632]
[1778027435810,37.89,80889.09,0.0,0.35946,0.00013,28.8111]
[1778027435844,37.89,80889.09,0.0,0.35946,0.00013,28.8111]
[1778027435981,37.89,80889.09,0.0,0.35946,0.00013,28.8111]
[1778027436051,37.89,80889.09,0.0,0.35946,0.00013,28.8111]
[1778027436175,37.89,80889.09,0.0,0.35946,0.00013,28.8111]
[1778027436225,37.89,80888.27,0.0,0.35936,0.00013,28.80784]
[1778027436487,37.89,80888.27,0.0,0.35936,0.00013,28.80784]
[1778027436649,37.89,80888.27,0.0,0.35936,0.00013,28.80784]
[1778027436675,37.89,80888.27,0.0,0.35936,0.00013,28.80784]
[1778027437229,37.89,80912.31,0.0,0.36244,0.00013,28.90096]
[1778027437384,37.89,80912.31,0.0,0.36244,0.00013,28.90096]
[1778027437527,37.89,80912.31,0.0,0.36244,0.00013,28.90096]
[1778027437888,37.89,80912.31,0.0,0.36244,0.00013,28.90096]
[1778027437940,37.89,80912.31,0.0,0.36244,0.00013,28.90096]
[1778027438041,37.89,80914.89,0.0,0.36277,0.00013,28.91081]
[1778027438620,37.89,80914.89,0.0,0.36277,0.00013,28.91081]
[1778027439077,37.89,80914.89,0.0,0.36277,0.00013,28.91081]
[1778027439143,37.89,80912.04,0.0,0.3624,0.00013,28.89978]
[1778027443404,37.88,80914.95,0.0,0.36276,0.00013,28.91058]
[1778027443946,37.88,80920.05,0.0,0.36341,0.00013,28.93011]
[1778027445027,37.88,80920.05,0.0,0.36341,0.00013,28.93011]
[1778027445070,37.88,80925.41,0.0,0.3641,0.00013,28.95055]
[1778027447025,37.88,80925.41,0.0,0.3641,0.00013,28.95056]
[1778027447109,37.88,80926.02,0.0,0.36418,0.00013,28.95287]
[1778027449147,37.88,80926.02,0.0,0.36418,0.00013,28.95287]
[1778027449193,37.88,80926.02,0.0,0.36418,0.00013,28.95287]
[1778027449246,37.88,80926.53,0.0,0.36425,0.00013,28.95481]
[1778027450744,37.88,80926.53,0.0,0.36425,0.00013,28.9548]
[1778027450995,37.88,80936.75,0.0,0.36557,0.00013,28.9936]
[1778027451627,37.88,80936.75,0.0,0.36557,0.00013,28.9936]
[1778027452001,37.89,80938.87,0.0,0.36584,0.00013,29.00168]
[1778027453242,37.89,80926.6,0.0,0.36426,0.00013,28.95526]
[1778027456691,37.88,80927.34,0.0,0.36436,0.00013,28.95803]
[1778027457041,37.88,80927.59,0.0,0.36439,0.00013,28.95898]
[1778027461296,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461448,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461492,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461558,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461558,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461594,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027461810,37.88,80923.88,0.0,0.36391,0.00013,28.94487]
[1778027462083,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027462368,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027462378,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027462606,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027462679,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027462728,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027463214,37.88,80912.41,0.0,0.36244,0.00013,28.90101]
[1778027463083,37.88,80912.43,0.0,0.36243,0.00013,28.90095]
[1778027463316,37.88,80912.43,0.0,0.36243,0.00013,28.90095]
[1778027464090,37.88,80902.88,0.0,0.3612,0.00013,28.86403]
[1778027469127,37.88,80900.55,0.0,0.36089,0.00013,28.85462]
[1778027471309,37.88,80901.96,0.0,0.36107,0.00013,28.85993]
[1778027473334,37.88,80907.44,0.0,0.36176,0.00013,28.88094]
[1778027474466,37.87,80907.49,0.0,0.36177,0.00013,28.88103]
[1778027474511,37.87,80907.49,0.0,0.36177,0.00013,28.88103]
[1778027475158,37.87,80907.49,0.0,0.36177,0.00013,28.88103]
[1778027475246,37.87,80910.37,0.0,0.36213,0.00013,28.89204]
[1778027480250,37.87,80911.02,0.0,0.3622,0.00013,28.89411]
[1778027480318,37.87,80910.64,0.0,0.36215,0.00013,28.89254]
[1778027481212,37.87,80910.64,0.0,0.36214,0.00013,28.89243]
[1778027482930,37.87,80910.05,0.0,0.36206,0.00013,28.89004]
[1778027483281,37.87,80912.47,0.0,0.36237,0.00013,28.89924]
[1778027488298,37.86,80913.6,0.0,0.3625,0.00013,28.90317]
[1778027488430,37.86,80913.6,0.0,0.3625,0.00013,28.90306]
[1778027488441,37.86,80913.6,0.0,0.3625,0.00013,28.90306]
[1778027489126,37.86,80913.6,0.0,0.3625,0.00013,28.90306]
[1778027489511,37.86,80915.56,0.0,0.36275,0.00013,28.91048]
[1778027495310,37.85,80909.96,0.0,0.36199,0.00013,28.88489]
[1778027497753,37.85,80909.96,0.0,0.36199,0.00013,28.88489]
[1778027497773,37.85,80909.96,0.0,0.36199,0.00013,28.88489]
[1778027499838,37.85,80904.77,0.0,0.3613,0.00013,28.8644]
[1778027500009,37.85,80902.44,0.0,0.361,0.00013,28.85525]
[1778027501585,37.85,80894.9,0.0,0.36003,0.00013,28.82582]
[1778027501697,37.85,80894.9,0.0,0.36003,0.00013,28.82582]
[1778027502064,37.85,80891.75,0.0,0.35962,0.00013,28.81342]
[1778027507734,37.84,80885.19,0.0,0.35877,0.00013,28.78735]
[1778027511608,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027511865,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027511938,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027512017,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027512030,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027512261,37.84,80890.24,0.0,0.3594,0.00013,28.80682]
[1778027512153,37.84,80891.74,0.0,0.35959,0.00013,28.8126]
[1778027512366,37.84,80891.74,0.0,0.35959,0.00013,28.8126]
[1778027512467,37.84,80910.63,0.0,0.36202,0.00013,28.88594]
[1778027513813,37.84,80910.63,0.0,0.36202,0.00013,28.88594]
[1778027513835,37.84,80910.63,0.0,0.36202,0.00013,28.88594]
[1778027513923,37.84,80917.06,0.0,0.36284,0.00013,28.91062]
[1778027519262,37.84,80912.46,0.0,0.36225,0.00013,28.89298]
[1778027523729,37.84,80913.04,0.0,0.36233,0.00013,28.8952]
[1778027525249,37.84,80911.9,0.0,0.36218,0.00013,28.89081]
[1778027525563,37.84,80904.03,0.0,0.36117,0.00013,28.86041]
[1778027527074,37.84,80910.19,0.0,0.36196,0.00013,28.88423]
[1778027527932,37.84,80917.03,0.0,0.36284,0.00013,28.91054]
[1778027527944,37.84,80917.03,0.0,0.36284,0.00013,28.91054]
[1778027527950,37.84,80917.03,0.0,0.36284,0.00013,28.91054]
[1778027527965,37.84,80917.03,0.0,0.36284,0.00013,28.91054]
[1778027528138,37.84,80926.56,0.0,0.36407,0.00013,28.94694]
[1778027529048,37.84,80926.56,0.0,0.36407,0.00013,28.94694]
[1778027529055,37.84,80926.56,0.0,0.36407,0.00013,28.94694]
[1778027529061,37.84,80926.56,0.0,0.36407,0.00013,28.94694]
[1778027529136,37.84,80926.56,0.0,0.36407,0.00013,28.94694]
[1778027529200,37.84,80928.36,0.0,0.3643,0.00013,28.95375]
[1778027529957,37.84,80928.36,0.0,0.3643,0.00013,28.95375]
[1778027530040,37.84,80930.82,0.0,0.36462,0.00013,28.96319]
[1778027533283,37.84,80940.63,0.0,0.36589,0.00013,29.00051]
[1778027539177,37.85,80939.94,0.0,0.36582,0.00013,28.99831]
[1778027544653,37.85,80945.85,0.0,0.36659,0.00013,29.02093]
[1778027546563,37.85,80948.68,0.0,0.36696,0.00013,29.03157]
[1778027546798,37.85,80948.68,0.0,0.36696,0.00013,29.03157]
[1778027546854,37.85,80948.68,0.0,0.36696,0.00013,29.03157]
[1778027547353,37.85,80956.99,0.0,0.36803,0.00013,29.06258]
[1778027552353,37.85,80958.59,0.0,0.36823,0.00013,29.06521]
[1778027557359,37.85,80955.38,0.0,0.36782,0.00013,29.05341]
[1778027562364,37.86,80955.84,0.0,0.36789,0.00013,29.05531]
[1778027567368,37.86,80960.92,0.0,0.36855,0.00013,29.07434]
[1778027568433,37.86,80962.38,0.0,0.36874,0.00013,29.07981]
[1778027568821,37.86,80962.38,0.0,0.36874,0.00013,29.07984]
[1778027569515,37.86,80962.38,0.0,0.36874,0.00013,29.07984]
[1778027569878,37.86,80956.93,0.0,0.36804,0.00013,29.05966]
[1778027570812,37.86,80956.93,0.0,0.36804,0.00013,29.05966]
[1778027571344,37.86,80956.93,0.0,0.36804,0.00013,29.05966]
[1778027571368,37.86,80956.93,0.0,0.36804,0.00013,29.05966]
[1778027570854,37.86,80956.93,0.0,0.36804,0.00013,29.05969]
[1778027572124,37.86,80956.93,0.0,0.36804,0.00013,29.05969]
[1778027572142,37.86,80956.93,0.0,0.36804,0.00013,29.05969]
[1778027572153,37.86,80951.79,0.0,0.36738,0.00013,29.0406]
[1778027572424,37.86,80951.79,0.0,0.36738,0.00013,29.0406]
[1778027572500,37.86,80951.79,0.0,0.36738,0.00013,29.0406]
[1778027572849,37.86,80951.79,0.0,0.36738,0.00013,29.04065]
[1778027574418,37.86,80952.39,0.0,0.36746,0.00013,29.04295]
[1778027574864,37.86,80954.18,0.0,0.36769,0.00013,29.04967]
[1778027580138,37.86,80961.53,0.0,0.36865,0.00013,29.07713]
[1778027580249,37.86,80961.53,0.0,0.36865,0.00013,29.07713]
[1778027580346,37.86,80962.27,0.0,0.36875,0.00013,29.07991]
[1778027580494,37.86,80962.27,0.0,0.36875,0.00013,29.07991]
[1778027584867,37.86,80964.2,0.0,0.369,0.00013,29.08717]
[1778027584886,37.86,80964.2,0.0,0.369,0.00013,29.08717]
[1778027584934,37.86,80963.98,0.0,0.36897,0.00013,29.08639]
[1778027586315,37.86,80963.98,0.0,0.36897,0.00013,29.08639]
[1778027586383,37.86,80963.98,0.0,0.36897,0.00013,29.08639]
[1778027586528,37.86,80956.33,0.0,0.36799,0.00013,29.05809]
[1778027586948,37.87,80956.33,0.0,0.36799,0.00013,29.05813]
[1778027592216,37.87,80952.21,0.0,0.36747,0.00013,29.04305]
[1778027598025,37.87,80955.34,0.0,0.36789,0.00013,29.05512]
[1778027598644,37.87,80955.34,0.0,0.36789,0.00013,29.05512]
[1778027603651,37.88,80949.34,0.0,0.36712,0.00013,29.03305]
[1778027608653,37.88,80950.09,0.0,0.36723,0.00013,29.03622]
[1778027611848,37.88,80953.24,0.0,0.36763,0.00013,29.04474]
[1778027615695,37.88,80950.83,0.0,0.36733,0.00013,29.03603]
[1778027618240,37.89,80951.81,0.0,0.36747,0.00013,29.03982]
[1778027618857,37.89,80951.68,0.0,0.36745,0.00013,29.03941]
[1778027622809,37.89,80951.73,0.0,0.36747,0.00013,29.03987]
[1778027623557,37.89,80951.61,0.0,0.36746,0.00013,29.03949]
[1778027624415,37.89,80942.87,0.0,0.36633,0.00013,29.00689]
[1778027624732,37.89,80942.87,0.0,0.36633,0.00013,29.00689]
[1778027624761,37.89,80942.87,0.0,0.36633,0.00013,29.00689]
[1778027624910,37.89,80942.87,0.0,0.36633,0.00013,29.00689]
[1778027626920,37.89,80940.32,0.0,0.366,0.00013,28.99735]
[1778027626930,37.89,80940.32,0.0,0.366,0.00013,28.99735]
[1778027627230,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027627927,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628018,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628029,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628060,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628206,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628400,37.89,80938.73,0.0,0.3658,0.00013,28.99133]
[1778027628349,37.89,80927.71,0.0,0.36438,0.00013,28.94964]
[1778027629113,37.89,80927.71,0.0,0.36438,0.00013,28.94964]
[1778027629170,37.89,80927.71,0.0,0.36438,0.00013,28.94964]
[1778027629239,37.89,80927.71,0.0,0.36438,0.00013,28.94964]
[1778027629311,37.89,80917.39,0.0,0.36305,0.00013,28.91027]
[1778027631258,37.89,80909.68,0.0,0.36206,0.00013,28.8807]
[1778027632994,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633036,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633107,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633199,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633215,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633221,37.89,80910.66,0.0,0.36219,0.00013,28.88451]
[1778027633272,37.89,80910.66,0.0,0.36219,0.00013,28.88455]
[1778027633943,37.89,80910.66,0.0,0.36219,0.00013,28.88455]
[1778027634279,37.89,80918.51,0.0,0.3632,0.00013,28.91468]
[1778027635027,37.89,80918.51,0.0,0.3632,0.00013,28.91468]
[1778027635114,37.89,80918.51,0.0,0.3632,0.00013,28.91468]
[1778027635286,37.89,80923.13,0.0,0.36379,0.00013,28.93219]
[1778027640321,37.88,80921.91,0.0,0.36361,0.00013,28.92692]
[1778027645211,37.88,80917.81,0.0,0.36307,0.00013,28.91097]
[1778027645356,37.88,80917.35,0.0,0.36301,0.00013,28.90914]
[1778027646363,37.88,80926.18,0.0,0.36414,0.00013,28.94275]
[1778027650104,37.88,80930.48,0.0,0.36469,0.00013,28.95901]
[1778027650127,37.88,80930.48,0.0,0.36469,0.00013,28.95901]
[1778027650210,37.88,80930.48,0.0,0.36469,0.00013,28.95901]
[1778027650391,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651055,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651178,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651233,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651265,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651329,37.88,80933.89,0.0,0.36513,0.00013,28.97189]
[1778027651416,37.88,80947.52,0.0,0.36688,0.00013,29.0231]
[1778027651676,37.88,80947.52,0.0,0.36688,0.00013,29.0231]
[1778027653250,37.88,80951.78,0.0,0.36744,0.00013,29.03909]
[1778027653412,37.88,80951.78,0.0,0.36744,0.00013,29.03916]
[1778027657245,37.88,80953.12,0.0,0.36762,0.00013,29.04433]
[1778027657440,37.88,80956.47,0.0,0.36805,0.00013,29.05683]
[1778027658943,37.88,80957.48,0.0,0.36819,0.00013,29.06063]
[1778027659454,37.88,80959.02,0.0,0.36839,0.00013,29.06638]
[1778027659506,37.88,80959.02,0.0,0.36839,0.00013,29.06638]
[1778027660461,37.88,80959.7,0.0,0.36848,0.00013,29.06893]
[1778027661772,37.88,80959.73,0.0,0.36848,0.00013,29.06908]
[1778027661848,37.88,80959.73,0.0,0.36848,0.00013,29.06908]
[1778027661987,37.88,80959.73,0.0,0.36848,0.00013,29.06908]
[1778027662045,37.88,80959.73,0.0,0.36848,0.00013,29.06908]
[1778027662253,37.88,80959.73,0.0,0.36848,0.00013,29.06908]
[1778027662476,37.88,80961.41,0.0,0.3687,0.00013,29.07533]
[1778027662970,37.88,80961.41,0.0,0.3687,0.00013,29.07533]
[1778027663373,37.88,80961.41,0.0,0.3687,0.00013,29.07533]
[1778027663482,37.88,80972.11,0.0,0.37008,0.00013,29.11475]
[1778027668863,37.88,80975.48,0.0,0.37052,0.00013,29.1271]
[1778027675666,37.89,80971.93,0.0,0.37005,0.00013,29.11073]
[1778027675681,37.89,80971.93,0.0,0.37005,0.00013,29.11073]
[1778027677020,37.89,80972.32,0.0,0.3701,0.00013,29.11218]
[1778027677401,37.89,80972.32,0.0,0.3701,0.00013,29.11218]
[1778027678053,37.89,80972.32,0.0,0.3701,0.00013,29.1122]
[1778027679499,37.89,80972.26,0.0,0.37009,0.00013,29.11199]
[1778027679677,37.89,80973.28,0.0,0.37023,0.00013,29.11574]
[1778027679685,37.89,80973.28,0.0,0.37023,0.00013,29.11574]
[1778027680307,37.89,80973.28,0.0,0.37023,0.00013,29.11574]
[1778027681529,37.89,80973.29,0.0,0.37023,0.00013,29.1158]
[1778027684823,37.89,80973.55,0.0,0.37026,0.00013,29.11679]
[1778027684834,37.89,80973.55,0.0,0.37026,0.00013,29.11679]
[1778027686934,37.89,80973.31,0.0,0.37023,0.00013,29.11594]
[1778027687605,37.89,80974.74,0.0,0.37042,0.00013,29.12118]
[1778027692684,37.89,80976.57,0.0,0.37066,0.00013,29.12791]
[1778027697324,37.89,80981.3,0.0,0.37127,0.00013,29.14517]
[1778027697414,37.89,80983.91,0.0,0.37161,0.00013,29.15465]
[1778027697836,37.89,80983.91,0.0,0.37161,0.00013,29.15465]
[1778027698213,37.89,80983.91,0.0,0.37161,0.00013,29.15465]
[1778027698354,37.89,80983.91,0.0,0.37161,0.00013,29.15465]
[1778027698415,37.89,80982.47,0.0,0.37142,0.00013,29.14941]
[1778027702412,37.89,80973.58,0.0,0.37027,0.00013,29.117]
[1778027707429,37.89,80973.4,0.0,0.37025,0.00013,29.11641]
[1778027707453,37.89,80973.4,0.0,0.37025,0.00013,29.11641]
[1778027707829,37.89,80973.09,0.0,0.37021,0.00013,29.11529]
[1778027708454,37.89,80968.85,0.0,0.36966,0.00013,29.09976]
[1778027708739,37.89,80968.85,0.0,0.36966,0.00013,29.09976]
[1778027708775,37.89,80968.85,0.0,0.36966,0.00013,29.09976]
[1778027708868,37.89,80968.85,0.0,0.36966,0.00013,29.09976]
[1778027708893,37.89,80968.85,0.0,0.36966,0.00013,29.09976]
[1778027709457,37.89,80965.2,0.0,0.36919,0.00013,29.08635]
[1778027709865,37.89,80965.2,0.0,0.36919,0.00013,29.08635]
[1778027710384,37.89,80963.22,0.0,0.36894,0.00013,29.07909]
[1778027715846,37.89,80964.14,0.0,0.36907,0.00013,29.08274]
[1778027721210,37.89,80964.89,0.0,0.36917,0.00013,29.08568]
[1778027723956,37.9,80978.07,0.0,0.37088,0.00013,29.1341]
[1778027726869,37.9,80978.58,0.0,0.37095,0.00013,29.13598]
[1778027727428,37.9,80977.48,0.0,0.3708,0.00013,29.13197]
[1778027728060,37.9,80977.48,0.0,0.3708,0.00013,29.13197]
[1778027728077,37.9,80977.48,0.0,0.3708,0.00013,29.13197]
[1778027728319,37.9,80977.48,0.0,0.3708,0.00013,29.13197]
[1778027728361,37.9,80982.08,0.0,0.3714,0.00013,29.14873]
[1778027730152,37.9,80982.08,0.0,0.3714,0.00013,29.14873]
[1778027730234,37.9,80982.08,0.0,0.3714,0.00013,29.14873]
[1778027730275,37.9,80984.52,0.0,0.37171,0.00013,29.15757]
[1778027732884,37.9,80984.52,0.0,0.37171,0.00013,29.15757]
[1778027733212,37.9,80984.52,0.0,0.37171,0.00013,29.15757]
[1778027733574,37.9,80984.08,0.0,0.37164,0.00013,29.15253]
[1778027734483,37.9,80983.94,0.0,0.37162,0.00013,29.15201]
[1778027739498,37.89,80987.45,0.0,0.37207,0.00013,29.16467]
[1778027744512,37.89,80985.79,0.0,0.37186,0.00013,29.15856]
[1778027749524,37.89,80985.48,0.0,0.37181,0.00013,29.15734]
[1778027754529,37.89,80985.47,0.0,0.37181,0.00013,29.1572]
[1778027759554,37.89,80984.68,0.0,0.3717,0.00013,29.15423]
[1778027765368,37.89,80984.64,0.0,0.37169,0.00013,29.15392]
[1778027767537,37.89,80983.9,0.0,0.37159,0.00013,29.15118]
[1778027768524,37.89,80985.4,0.0,0.37178,0.00013,29.1566]
[1778027769558,37.89,80985.49,0.0,0.37179,0.00013,29.15688]
[1778027774565,37.89,80985.08,0.0,0.37174,0.00013,29.15528]
[1778027779586,37.88,80983.9,0.0,0.37158,0.00013,29.15084]
[1778027784589,37.88,80983.77,0.0,0.37155,0.00013,29.15023]
[1778027785519,37.88,80993.67,0.0,0.37283,0.00013,29.18597]
[1778027790521,37.88,80997.27,0.0,0.37329,0.00013,29.19872]
[1778027794522,37.88,80994.77,0.0,0.37295,0.00013,29.18609]
[1778027794597,37.88,80994.77,0.0,0.37295,0.00013,29.18609]
[1778027794540,37.88,80993.86,0.0,0.37283,0.00013,29.18276]
[1778027796588,37.88,80993.86,0.0,0.37282,0.00013,29.18271]
[1778027797960,37.87,80984.67,0.0,0.37163,0.00013,29.1494]
[1778027802910,37.87,80984.38,0.0,0.37159,0.00013,29.14821]
[1778027803463,37.87,80984.78,0.0,0.37164,0.00013,29.14964]
[1778027806951,37.87,80992.11,0.0,0.37258,0.00013,29.17607]
[1778027806974,37.87,80992.11,0.0,0.37258,0.00013,29.17607]
[1778027807490,37.87,80992.11,0.0,0.37258,0.00013,29.17603]
[1778027812524,37.87,80992.17,0.0,0.37258,0.00013,29.17604]
[1778027817559,37.87,80995.2,0.0,0.37297,0.00013,29.18675]
[1778027822596,37.86,80994.15,0.0,0.37282,0.00013,29.18277]
[1778027823280,37.86,80994.15,0.0,0.37282,0.00013,29.18277]
[1778027823601,37.86,80995.67,0.0,0.37302,0.00013,29.18821]
[1778027828636,37.86,81001.89,0.0,0.37381,0.00013,29.21028]
[1778027834483,37.86,80994.36,0.0,0.37283,0.00013,29.18303]
[1778027839712,37.86,80998.66,0.0,0.37337,0.00013,29.19818]
[1778027844748,37.85,80999.17,0.0,0.37343,0.00013,29.19978]
[1778027846589,37.85,80999.17,0.0,0.37343,0.00013,29.19978]
[1778027846663,37.85,80998.7,0.0,0.37337,0.00013,29.198]
[1778027847386,37.85,80998.7,0.0,0.37337,0.00013,29.198]
[1778027847407,37.85,80998.7,0.0,0.37337,0.00013,29.198]
[1778027848633,37.85,81009.28,0.0,0.37474,0.00013,29.23572]
[1778027853655,37.85,81009.97,0.0,0.3748,0.00013,29.23448]
[1778027854527,37.85,81009.46,0.0,0.37473,0.00013,29.23259]
[1778027854559,37.85,81009.46,0.0,0.37473,0.00013,29.23259]
[1778027854609,37.85,81008.81,0.0,0.37464,0.00013,29.2302]
[1778027854726,37.85,81008.81,0.0,0.37464,0.00013,29.2302]
[1778027855459,37.85,81008.81,0.0,0.37464,0.00013,29.2302]
[1778027857361,37.84,81012.27,0.0,0.37509,0.00013,29.24236]
[1778027857377,37.84,81012.27,0.0,0.37509,0.00013,29.24236]
[1778027857411,37.84,81011.73,0.0,0.37501,0.00013,29.24036]
[1778027859497,37.84,81011.37,0.0,0.37496,0.00013,29.23901]
[1778027859523,37.84,81015.0,0.0,0.37543,0.00013,29.25181]
[1778027864524,37.84,81015.02,0.0,0.37543,0.00013,29.2517]
[1778027866780,37.84,81014.95,0.0,0.37542,0.00013,29.25137]
[1778027866902,37.84,81015.39,0.0,0.37547,0.00013,29.25289]
[1778027872515,37.84,81015.69,0.0,0.3755,0.00013,29.25376]
[1778027874105,37.84,81015.69,0.0,0.3755,0.00013,29.25372]
[1778027874120,37.84,81014.47,0.0,0.37534,0.00013,29.24935]
[1778027875477,37.83,81004.23,0.0,0.37401,0.00013,29.21284]
[1778027880490,37.83,81004.0,0.0,0.37397,0.00013,29.21193]
[1778027881630,37.83,81004.0,0.0,0.37397,0.00013,29.21193]
[1778027881641,37.83,81004.0,0.0,0.37397,0.00013,29.21193]
[1778027881769,37.83,81003.0,0.0,0.37384,0.00013,29.20834]
[1778027882478,37.83,80999.81,0.0,0.37343,0.00013,29.19689]
[1778027883301,37.83,80999.81,0.0,0.37343,0.00013,29.19689]
[1778027883332,37.83,80995.47,0.0,0.37287,0.00013,29.18127]
[1778027886936,37.83,80995.93,0.0,0.37292,0.00013,29.18289]
[1778027886947,37.83,80995.93,0.0,0.37292,0.00013,29.18289]
[1778027886951,37.83,80995.93,0.0,0.37292,0.00013,29.18286]
[1778027892655,37.83,80996.09,0.0,0.37294,0.00013,29.18332]
[1778027896283,37.83,80996.09,0.0,0.37294,0.00013,29.18326]
[1778027896293,37.83,80996.09,0.0,0.37294,0.00013,29.18326]
[1778027897642,37.83,80995.23,0.0,0.37282,0.00013,29.18014]
[1778027897885,37.83,80995.23,0.0,0.37282,0.00013,29.18012]
[1778027898195,37.83,80995.23,0.0,0.37282,0.00013,29.18012]
[1778027898210,37.83,80995.23,0.0,0.37282,0.00013,29.18012]
[1778027898382,37.83,80995.23,0.0,0.37282,0.00013,29.18012]
[1778027898408,37.83,80994.39,0.0,0.37271,0.00013,29.17708]
[1778027903512,37.83,80988.95,0.0,0.372,0.00013,29.15732]
[1778027903662,37.83,80985.29,0.0,0.37153,0.00013,29.14402]
[1778027904189,37.83,80985.29,0.0,0.37153,0.00013,29.14402]
[1778027904237,37.83,80983.03,0.0,0.37124,0.00013,29.13578]
[1778027906541,37.83,80983.03,0.0,0.37124,0.00013,29.13577]
[1778027906643,37.83,80983.0,0.0,0.37123,0.00013,29.13566]
[1778027907480,37.83,80983.0,0.0,0.37123,0.00013,29.13566]
[1778027907484,37.83,80982.8,0.0,0.37121,0.00013,29.13493]
[1778027912494,37.83,80984.25,0.0,0.37138,0.00013,29.13676]
[1778027917516,37.83,80980.6,0.0,0.37091,0.00013,29.12346]
[1778027923295,37.83,80983.88,0.0,0.37133,0.00013,29.13545]
[1778027928330,37.83,80988.19,0.0,0.37189,0.00013,29.15109]
[1778027929752,37.83,80988.19,0.0,0.37189,0.00013,29.15109]
[1778027930344,37.83,80987.78,0.0,0.37184,0.00013,29.14958]
[1778027931403,37.83,80987.78,0.0,0.37184,0.00013,29.14958]
[1778027931415,37.83,80987.78,0.0,0.37184,0.00013,29.14958]
[1778027932286,37.83,80995.15,0.0,0.37279,0.00013,29.17623]
[1778027932297,37.83,80995.15,0.0,0.37279,0.00013,29.17623]
[1778027932358,37.83,80995.15,0.0,0.37279,0.00013,29.17621]
[1778027937119,37.83,81000.46,0.0,0.37347,0.00013,29.19519]
[1778027937393,37.83,81000.46,0.0,0.37347,0.00013,29.19515]
[1778027938130,37.83,81000.46,0.0,0.37347,0.00013,29.19515]
[1778027938402,37.83,81000.95,0.0,0.37354,0.00013,29.19687]
[1778027940651,37.83,81001.0,0.0,0.37354,0.00013,29.19701]
[1778027940746,37.82,81000.93,0.0,0.37353,0.00013,29.19672]
[1778027945765,37.82,81000.86,0.0,0.37351,0.00013,29.1963]
[1778027946459,37.82,80999.86,0.0,0.37338,0.00013,29.19263]
[1778027951495,37.82,80999.49,0.0,0.37332,0.00013,29.19109]
[1778027954796,37.82,80998.9,0.0,0.37324,0.00013,29.18889]
[1778027955524,37.82,80998.27,0.0,0.37316,0.00013,29.18654]
[1778027957929,37.82,81001.46,0.0,0.37357,0.00013,29.19791]
[1778027958596,37.82,81001.46,0.0,0.37357,0.00013,29.19791]
[1778027959128,37.82,81002.88,0.0,0.37375,0.00013,29.20295]
[1778027959142,37.82,81002.88,0.0,0.37375,0.00013,29.20295]
[1778027959552,37.82,81002.88,0.0,0.37375,0.00013,29.2029]
[1778027964734,37.81,81003.85,0.0,0.37387,0.00013,29.20617]
[1778027970629,37.81,80996.79,0.0,0.37294,0.00013,29.18046]
[1778027971903,37.81,80993.61,0.0,0.37251,0.00013,29.16553]
[1778027972435,37.81,80993.61,0.0,0.37251,0.00013,29.16553]
[1778027972472,37.81,80993.61,0.0,0.37251,0.00013,29.16553]
[1778027972680,37.81,80988.57,0.0,0.37185,0.00013,29.14725]
[1778027973006,37.81,80988.57,0.0,0.37185,0.00013,29.14725]
[1778027974747,37.81,80988.57,0.0,0.37185,0.00013,29.14723]
[1778027980278,37.81,80984.37,0.0,0.37131,0.00013,29.13194]
[1778027981642,37.81,80984.13,0.0,0.37128,0.00013,29.13107]
[1778027981651,37.81,80984.13,0.0,0.37128,0.00013,29.13107]
[1778027986742,37.81,80983.49,0.0,0.37119,0.00013,29.12875]
[1778027991777,37.81,80983.06,0.0,0.37114,0.00013,29.12717]
[1778027992236,37.81,80983.06,0.0,0.37114,0.00013,29.12717]
[1778027992386,37.81,80983.06,0.0,0.37114,0.00013,29.12717]
[1778027992421,37.81,80983.06,0.0,0.37114,0.00013,29.12717]
[1778027992819,37.81,80983.01,0.0,0.37113,0.00013,29.12699]
[1778027993708,37.81,80983.01,0.0,0.37113,0.00013,29.12699]
[1778027993791,37.81,80971.34,0.0,0.36962,0.00013,29.08423]
[1778027995458,37.81,80966.64,0.0,0.36901,0.00013,29.06695]
[1778027995882,37.81,80966.64,0.0,0.36901,0.00013,29.06695]
[1778027996671,37.81,80966.64,0.0,0.36901,0.00013,29.06695]
[1778027996689,37.81,80966.64,0.0,0.36901,0.00013,29.06695]
[1778027996822,37.81,80967.04,0.0,0.36907,0.00013,29.06847]
[1778027997063,37.81,80967.04,0.0,0.36907,0.00013,29.06847]
[1778028000435,37.81,80958.42,0.0,0.36796,0.00013,29.03667]
[1778028002977,37.81,80955.35,0.0,0.36757,0.00013,29.02544]
[1778028003033,37.81,80955.35,0.0,0.36757,0.00013,29.02544]
[1778028005595,37.82,80954.6,0.0,0.36748,0.00013,29.02279]
[1778028007154,37.82,80955.05,0.0,0.36754,0.00013,29.02461]
[1778028012377,37.82,80956.42,0.0,0.36773,0.00013,29.03007]
[1778028014334,37.82,80957.23,0.0,0.36784,0.00013,29.03323]
[1778028014343,37.82,80957.23,0.0,0.36784,0.00013,29.03323]
[1778028017396,37.82,80958.4,0.0,0.368,0.00013,29.03779]
[1778028018566,37.82,80958.52,0.0,0.36802,0.00013,29.0383]
[1778028019896,37.83,80961.56,0.0,0.36842,0.00013,29.04972]
[1778028020809,37.83,80969.41,0.0,0.36943,0.00013,29.07878]
[1778028022062,37.83,80971.0,0.0,0.36964,0.00013,29.08468]
[1778028022084,37.83,80971.0,0.0,0.36964,0.00013,29.08468]
[1778028022861,37.83,80976.55,0.0,0.37036,0.00013,29.10509]
[1778028023326,37.83,80976.55,0.0,0.37036,0.00013,29.10509]
[1778028023339,37.83,80976.55,0.0,0.37036,0.00013,29.10509]
[1778028023708,37.83,80979.71,0.0,0.37077,0.00013,29.11668]
[1778028029183,37.83,80977.24,0.0,0.37045,0.00013,29.10771]
[1778028029200,37.83,80977.24,0.0,0.37045,0.00013,29.10771]
[1778028029401,37.83,80977.24,0.0,0.37045,0.00013,29.10771]
[1778028032228,37.83,80976.95,0.0,0.3704,0.00013,29.10326]
[1778028034495,37.83,80970.83,0.0,0.36961,0.00013,29.08085]
[1778028034567,37.83,80962.7,0.0,0.36856,0.00013,29.05087]
[1778028036496,37.83,80963.16,0.0,0.36862,0.00013,29.05262]
[1778028036597,37.83,80962.81,0.0,0.36858,0.00013,29.05137]
[1778028038300,37.83,80963.42,0.0,0.36866,0.00013,29.05368]
[1778028038323,37.83,80963.42,0.0,0.36866,0.00013,29.05368]
[1778028038545,37.83,80963.42,0.0,0.36866,0.00013,29.05368]
[1778028038589,37.83,80963.42,0.0,0.36866,0.00013,29.05368]
[1778028038680,37.83,80963.13,0.0,0.36863,0.00013,29.05265]
[1778028040329,37.83,80955.91,0.0,0.36769,0.00013,29.02589]
[1778028040343,37.83,80955.91,0.0,0.36769,0.00013,29.02589]
[1778028041101,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041113,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041136,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041171,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041484,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041495,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041543,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041705,37.83,80952.83,0.0,0.3673,0.00013,29.01447]
[1778028041750,37.83,80953.46,0.0,0.36738,0.00013,29.0169]
[1778028043552,37.83,80955.88,0.0,0.3677,0.00013,29.026]
[1778028044588,37.84,80956.15,0.0,0.36774,0.00013,29.02708]
[1778028044602,37.84,80956.15,0.0,0.36774,0.00013,29.02708]
[1778028044670,37.84,80955.56,0.0,0.36766,0.00013,29.02495]
[1778028045199,37.84,80955.56,0.0,0.36766,0.00013,29.02495]
[1778028045588,37.84,80955.56,0.0,0.36766,0.00013,29.02495]
[1778028045988,37.84,80955.42,0.0,0.36765,0.00013,29.0245]
[1778028047608,37.84,80955.42,0.0,0.36765,0.00013,29.02456]
[1778028052790,37.84,80953.03,0.0,0.36735,0.00013,29.01601]
[1778028055823,37.84,80953.54,0.0,0.36743,0.00013,29.01814]
[1778028055904,37.84,80954.19,0.0,0.36752,0.00013,29.02064]
[1778028060782,37.85,80957.56,0.0,0.36796,0.00013,29.03346]
[1778028060829,37.85,80957.56,0.0,0.36796,0.00013,29.03346]
[1778028060925,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061021,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061302,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061359,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061429,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061508,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061516,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061644,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061899,37.85,80956.17,0.0,0.36778,0.00013,29.02836]
[1778028061785,37.85,80965.0,0.0,0.36893,0.00013,29.06116]
[1778028062058,37.85,80965.0,0.0,0.36893,0.00013,29.06116]
[1778028062120,37.85,80965.0,0.0,0.36893,0.00013,29.06116]
[1778028062422,37.85,80965.0,0.0,0.36893,0.00013,29.06116]
[1778028062861,37.85,80980.41,0.0,0.37092,0.00013,29.11777]
[1778028063926,37.85,80980.41,0.0,0.37092,0.00013,29.11777]
[1778028063916,37.85,80980.28,0.0,0.37091,0.00013,29.11729]
[1778028064661,37.85,80976.28,0.0,0.37039,0.00013,29.10267]
[1778028066945,37.85,80976.63,0.0,0.37044,0.00013,29.10397]
[1778028066959,37.85,80976.63,0.0,0.37044,0.00013,29.10397]
[1778028067906,37.85,80976.63,0.0,0.37044,0.00013,29.10397]
[1778028068870,37.85,80976.1,0.0,0.37037,0.00013,29.10204]
[1778028073898,37.85,80975.27,0.0,0.37026,0.00013,29.09902]
[1778028074528,37.85,80974.85,0.0,0.37021,0.00013,29.09749]
[1778028074829,37.85,80973.99,0.0,0.3701,0.00013,29.09435]
[1778028080012,37.85,80969.35,0.0,0.3695,0.00013,29.07737]
[1778028084498,37.85,80968.02,0.0,0.36933,0.00013,29.07256]
[1778028085211,37.85,80967.75,0.0,0.3693,0.00013,29.07158]
[1778028085473,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086072,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086550,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086590,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086752,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086761,37.85,80966.62,0.0,0.36915,0.00013,29.06744]
[1778028086845,37.85,80965.58,0.0,0.36902,0.00013,29.06362]
[1778028087627,37.85,80965.58,0.0,0.36902,0.00013,29.06362]
[1778028087905,37.85,80965.12,0.0,0.36896,0.00013,29.06195]
[1778028088575,37.85,80956.28,0.0,0.36782,0.00013,29.02921]
[1778028090427,37.85,80956.28,0.0,0.36782,0.00013,29.02924]
[1778028090750,37.85,80956.28,0.0,0.36782,0.00013,29.02924]
[1778028090778,37.85,80956.28,0.0,0.36782,0.00013,29.02924]
[1778028090879,37.85,80952.6,0.0,0.36734,0.00013,29.01558]
[1778028091293,37.85,80952.6,0.0,0.36734,0.00013,29.01558]
[1778028091303,37.85,80952.6,0.0,0.36734,0.00013,29.01558]
[1778028091305,37.85,80952.6,0.0,0.36734,0.00013,29.01558]
[1778028091489,37.85,80952.6,0.0,0.36733,0.00013,29.0122]
[1778028092015,37.85,80952.6,0.0,0.36733,0.00013,29.0122]
[1778028092889,37.85,80948.14,0.0,0.36676,0.00013,28.99559]
[1778028098538,37.86,80948.19,0.0,0.36678,0.00013,28.99623]
[1778028102239,37.86,80947.95,0.0,0.36676,0.00013,28.99556]
[1778028108608,37.87,80947.95,0.0,0.36678,0.00013,28.99609]
[1778028113643,37.87,80947.98,0.0,0.3668,0.00013,28.99659]
[1778028114375,37.87,80947.98,0.0,0.3668,0.00013,28.99659]
[1778028119635,37.87,80949.13,0.0,0.36696,0.00013,29.00128]
[1778028121173,37.88,80950.09,0.0,0.36709,0.00013,29.005]
[1778028121280,37.88,80950.09,0.0,0.36709,0.00013,29.005]
[1778028121805,37.88,80944.75,0.0,0.3664,0.00013,28.98509]
[1778028124537,37.88,80942.89,0.0,0.36617,0.00013,28.97826]
[1778028127065,37.88,80944.85,0.0,0.36643,0.00013,28.98588]
[1778028127741,37.88,80944.85,0.0,0.36644,0.00013,28.98597]
[1778028132782,37.89,80948.61,0.0,0.36693,0.00013,29.0004]
[1778028136238,37.89,80942.8,0.0,0.36619,0.00013,28.97884]
[1778028136247,37.89,80942.8,0.0,0.36619,0.00013,28.97884]
[1778028136352,37.89,80942.8,0.0,0.36619,0.00013,28.97884]
[1778028136642,37.89,80942.8,0.0,0.36619,0.00013,28.97884]
[1778028136805,37.89,80942.13,0.0,0.36611,0.00013,28.97641]
[1778028139459,37.89,80939.47,0.0,0.36577,0.00013,28.96657]
[1778028139484,37.89,80939.47,0.0,0.36577,0.00013,28.96657]
[1778028140679,37.89,80935.77,0.0,0.36529,0.00013,28.95259]
[1778028140832,37.89,80933.85,0.0,0.36505,0.00013,28.9453]
[1778028145868,37.89,80936.05,0.0,0.36532,0.00013,28.95343]
[1778028148614,37.89,80936.13,0.0,0.36533,0.00013,28.95366]
[1778028148780,37.89,80936.13,0.0,0.36533,0.00013,28.95366]
[1778028148865,37.89,80936.13,0.0,0.36533,0.00013,28.95362]
[1778028149532,37.89,80936.13,0.0,0.36533,0.00013,28.95362]
[1778028149623,37.89,80936.13,0.0,0.36533,0.00013,28.95362]
[1778028150983,37.89,80936.13,0.0,0.36533,0.00013,28.95359]
[1778028153708,37.89,80943.82,0.0,0.36631,0.00013,28.97922]
[1778028153923,37.89,80943.61,0.0,0.36628,0.00013,28.97852]
[1778028156078,37.89,80943.67,0.0,0.3663,0.00013,28.97891]
[1778028156944,37.89,80944.81,0.0,0.36645,0.00013,28.98326]
[1778028158078,37.89,80944.07,0.0,0.36636,0.00013,28.98057]
[1778028158958,37.89,80944.2,0.0,0.36638,0.00013,28.98114]
[1778028160819,37.89,80944.2,0.0,0.36638,0.00013,28.98114]
[1778028160972,37.89,80945.15,0.0,0.3665,0.00013,28.98486]
[1778028166007,37.9,80944.61,0.0,0.36645,0.00013,28.98322]
[1778028171034,37.9,80944.23,0.0,0.36641,0.00013,28.98208]
[1778028172227,37.9,80941.93,0.0,0.36612,0.00013,28.9736]
[1778028172428,37.9,80941.93,0.0,0.36612,0.00013,28.9736]
[1778028173782,37.9,80942.31,0.0,0.36617,0.00013,28.9751]
[1778028174016,37.9,80942.31,0.0,0.36617,0.00013,28.9751]
[1778028174064,37.9,80936.52,0.0,0.36543,0.00013,28.95339]
[1778028174377,37.9,80936.52,0.0,0.36543,0.00013,28.95339]
[1778028175070,37.9,80934.96,0.0,0.36523,0.00013,28.94759]
[1778028179752,37.91,80939.09,0.0,0.36578,0.00013,28.9635]
[1778028179854,37.91,80939.02,0.0,0.36577,0.00013,28.96332]
[1778028180289,37.91,80939.02,0.0,0.36577,0.00013,28.96332]
[1778028180528,37.91,80939.02,0.0,0.36577,0.00013,28.96332]
[1778028180794,37.91,80939.02,0.0,0.36577,0.00013,28.96332]
[1778028180896,37.91,80940.13,0.0,0.36592,0.00013,28.96758]
[1778028186678,37.91,80943.77,0.0,0.3664,0.00013,28.98161]
[1778028189735,37.92,80940.29,0.0,0.36596,0.00013,28.96879]
[1778028191129,37.92,80939.52,0.0,0.36587,0.00013,28.96606]
[1778028191348,37.92,80939.52,0.0,0.36587,0.00013,28.96606]
[1778028191436,37.92,80938.01,0.0,0.36567,0.00013,28.96038]
[1778028193307,37.92,80938.01,0.0,0.36567,0.00013,28.96038]
[1778028197073,37.92,80936.84,0.0,0.36552,0.00013,28.95592]
[1778028197084,37.92,80936.84,0.0,0.36552,0.00013,28.95592]
[1778028197258,37.92,80936.84,0.0,0.36552,0.00013,28.95587]
[1778028197328,37.92,80935.04,0.0,0.36528,0.00013,28.94904]
[1778028200566,37.92,80933.07,0.0,0.36503,0.00013,28.94153]
[1778028206288,37.91,80926.32,0.0,0.36415,0.00013,28.91583]
[1778028207573,37.91,80926.32,0.0,0.36415,0.00013,28.91583]
[1778028209782,37.91,80926.9,0.0,0.36423,0.00013,28.918]
[1778028209798,37.91,80926.9,0.0,0.36423,0.00013,28.918]
[1778028209831,37.91,80935.74,0.0,0.36537,0.00013,28.95142]
[1778028211496,37.91,80935.74,0.0,0.36536,0.00013,28.95138]
[1778028212015,37.91,80934.94,0.0,0.36524,0.00013,28.94489]
[1778028212703,37.91,80934.94,0.0,0.36524,0.00013,28.94489]
[1778028218372,37.91,80937.87,0.0,0.36561,0.00013,28.95568]
[1778028224483,37.91,80936.74,0.0,0.36547,0.00013,28.95138]
[1778028225646,37.91,80935.75,0.0,0.36533,0.00013,28.94752]
[1778028230676,37.91,80935.19,0.0,0.36525,0.00013,28.94519]
[1778028235697,37.9,80936.36,0.0,0.36539,0.00013,28.94939]
[1778028239793,37.9,80936.51,0.0,0.36541,0.00013,28.94975]
[1778028240069,37.9,80936.51,0.0,0.36541,0.00013,28.94975]
[1778028240078,37.9,80940.34,0.0,0.3659,0.00013,28.96412]
[1778028243822,37.9,80931.36,0.0,0.36473,0.00013,28.92999]
[1778028246798,37.9,80930.32,0.0,0.36459,0.00013,28.92597]
[1778028246896,37.9,80930.27,0.0,0.36459,0.00013,28.92574]
[1778028249878,37.9,80929.14,0.0,0.36444,0.00013,28.92138]
[1778028252422,37.9,80928.24,0.0,0.36432,0.00013,28.91787]
[1778028252667,37.9,80924.63,0.0,0.36385,0.00013,28.90412]
[1778028253441,37.9,80924.63,0.0,0.36385,0.00013,28.90412]
[1778028253618,37.9,80924.63,0.0,0.36385,0.00013,28.90409]
[1778028257110,37.9,80918.61,0.0,0.36308,0.00013,28.88109]
[1778028257424,37.9,80918.61,0.0,0.36308,0.00013,28.88109]
[1778028257440,37.9,80918.61,0.0,0.36308,0.00013,28.88109]
[1778028257444,37.9,80918.61,0.0,0.36308,0.00013,28.88109]
[1778028257645,37.9,80920.71,0.0,0.36335,0.00013,28.88911]
[1778028260994,37.89,80921.06,0.0,0.36339,0.00013,28.89037]
[1778028261039,37.89,80921.75,0.0,0.36347,0.00013,28.89292]
[1778028263736,37.89,80921.53,0.0,0.36344,0.00013,28.89193]
[1778028264012,37.89,80911.72,0.0,0.36218,0.00013,28.85426]
[1778028266091,37.89,80901.59,0.0,0.36087,0.00013,28.81502]
[1778028271747,37.89,80899.75,0.0,0.36061,0.00013,28.80426]
[1778028276779,37.89,80900.72,0.0,0.36073,0.00013,28.80779]
[1778028277526,37.89,80900.72,0.0,0.36073,0.00013,28.80779]
[1778028277787,37.89,80898.18,0.0,0.3604,0.00013,28.79784]
[1778028279459,37.88,80890.52,0.0,0.35941,0.00013,28.7679]
[1778028279476,37.88,80890.52,0.0,0.35941,0.00013,28.7679]
[1778028279557,37.88,80890.52,0.0,0.35941,0.00013,28.7679]
[1778028279567,37.88,80890.52,0.0,0.35941,0.00013,28.7679]
[1778028279571,37.88,80890.52,0.0,0.35941,0.00013,28.7679]
[1778028279849,37.88,80879.68,0.0,0.35802,0.00013,28.7253]
[1778028280441,37.88,80879.68,0.0,0.35802,0.00013,28.7253]
[1778028280479,37.88,80879.68,0.0,0.35802,0.00013,28.7253]
[1778028282240,37.88,80879.38,0.0,0.35798,0.00013,28.72404]
[1778028283076,37.88,80879.18,0.0,0.35795,0.00013,28.72321]
[1778028284238,37.88,80879.27,0.0,0.35796,0.00013,28.72354]
[1778028284434,37.88,80879.27,0.0,0.35796,0.00013,28.72354]
[1778028285416,37.88,80876.93,0.0,0.35766,0.00013,28.71428]
[1778028285431,37.88,80876.93,0.0,0.35766,0.00013,28.71428]
[1778028285845,37.88,80876.93,0.0,0.35766,0.00013,28.71422]
[1778028290885,37.88,80870.88,0.0,0.35688,0.00013,28.69014]
[1778028295916,37.88,80874.04,0.0,0.35728,0.00013,28.70256]
[1778028300950,37.88,80877.0,0.0,0.35766,0.00013,28.71415]
[1778028302646,37.88,80876.98,0.0,0.35765,0.00013,28.71405]
[1778028302964,37.88,80880.34,0.0,0.35808,0.00013,28.72728]
[1778028307999,37.88,80884.82,0.0,0.35865,0.00013,28.7447]
[1778028313035,37.87,80883.57,0.0,0.35848,0.00013,28.73958]
[1778028315709,37.87,80882.14,0.0,0.3583,0.00013,28.73392]
[1778028315759,37.87,80882.44,0.0,0.35833,0.00013,28.73503]
[1778028316633,37.87,80882.44,0.0,0.35833,0.00013,28.73503]
[1778028316650,37.87,80882.44,0.0,0.35833,0.00013,28.73503]
[1778028317073,37.87,80882.44,0.0,0.35833,0.00013,28.735]
[1778028317282,37.87,80882.44,0.0,0.35833,0.00013,28.735]
[1778028317865,37.87,80882.44,0.0,0.35833,0.00013,28.735]
[1778028318073,37.87,80890.68,0.0,0.35939,0.00013,28.76729]
[1778028320097,37.87,80898.3,0.0,0.36036,0.00013,28.79689]
[1778028325121,37.87,80898.4,0.0,0.36036,0.00013,28.79692]
[1778028329508,37.87,80902.21,0.0,0.36084,0.00013,28.8114]
[1778028329741,37.87,80902.21,0.0,0.36084,0.00013,28.8114]
[1778028329753,37.87,80902.21,0.0,0.36084,0.00013,28.8114]
[1778028331246,37.86,80912.35,0.0,0.36212,0.00013,28.84696]
[1778028331620,37.86,80912.35,0.0,0.36212,0.00013,28.84696]
[1778028331634,37.86,80912.35,0.0,0.36212,0.00013,28.84696]
[1778028332790,37.86,80918.34,0.0,0.36289,0.00013,28.86986]
[1778028332803,37.86,80918.34,0.0,0.36289,0.00013,28.86986]
[1778028333178,37.86,80918.34,0.0,0.36288,0.00013,28.86975]
[1778028334413,37.86,80919.5,0.0,0.36303,0.00013,28.87407]
[1778028334471,37.86,80919.5,0.0,0.36303,0.00013,28.87407]
[1778028338310,37.86,80924.64,0.0,0.36368,0.00013,28.89343]
[1778028339225,37.86,80925.0,0.0,0.36373,0.00013,28.89474]
[1778028344261,37.86,80918.81,0.0,0.36292,0.00013,28.87081]
[1778028344353,37.86,80918.81,0.0,0.36292,0.00013,28.87081]
[1778028345268,37.85,80915.68,0.0,0.36251,0.00013,28.85877]
[1778028346941,37.85,80911.16,0.0,0.36193,0.00013,28.84127]
[1778028347639,37.85,80906.79,0.0,0.36136,0.00013,28.82433]
[1778028347665,37.85,80906.79,0.0,0.36136,0.00013,28.82433]
[1778028348948,37.85,80906.6,0.0,0.36134,0.00013,28.82359]
[1778028348959,37.85,80906.6,0.0,0.36134,0.00013,28.82359]
[1778028349172,37.85,80906.41,0.0,0.36131,0.00013,28.82279]
[1778028350406,37.85,80906.41,0.0,0.36131,0.00013,28.82272]
[1778028350420,37.85,80906.41,0.0,0.36131,0.00013,28.82272]
[1778028352991,37.85,80900.6,0.0,0.36056,0.00013,28.80006]
[1778028353008,37.85,80899.55,0.0,0.36042,0.00013,28.79592]
[1778028355302,37.85,80896.46,0.0,0.36002,0.00013,28.78378]
[1778028357198,37.85,80893.66,0.0,0.35966,0.00013,28.77282]
[1778028357227,37.85,80893.66,0.0,0.35966,0.00013,28.77282]
[1778028357836,37.85,80892.63,0.0,0.35952,0.00013,28.76875]
[1778028357856,37.85,80892.63,0.0,0.35952,0.00013,28.76875]
[1778028357921,37.85,80892.63,0.0,0.35952,0.00013,28.76875]
[1778028357949,37.85,80892.63,0.0,0.35952,0.00013,28.76875]
[1778028359054,37.85,80894.72,0.0,0.35979,0.00013,28.77688]
[1778028359274,37.85,80893.88,0.0,0.35968,0.00013,28.77351]
[1778028364284,37.85,80893.32,0.0,0.3596,0.00013,28.77119]
[1778028365738,37.85,80893.09,0.0,0.35957,0.00013,28.7702]
[1778028365751,37.85,80893.09,0.0,0.35957,0.00013,28.7702]
[1778028371520,37.84,80893.39,0.0,0.3596,0.00013,28.77109]
[1778028377088,37.84,80889.63,0.0,0.35911,0.00013,28.75614]
[1778028377273,37.84,80889.63,0.0,0.35911,0.00013,28.75614]
[1778028377286,37.84,80889.63,0.0,0.35911,0.00013,28.75614]
[1778028377300,37.84,80891.49,0.0,0.35935,0.00013,28.76338]
[1778028377691,37.84,80891.49,0.0,0.35935,0.00013,28.76338]
[1778028378208,37.84,80891.49,0.0,0.35935,0.00013,28.76338]
[1778028379056,37.84,80892.27,0.0,0.35944,0.00013,28.76639]
[1778028379289,37.84,80892.27,0.0,0.35944,0.00013,28.76639]
[1778028380311,37.84,80892.3,0.0,0.35944,0.00013,28.76637]
[1778028385978,37.84,80891.46,0.0,0.35933,0.00013,28.76295]
[1778028391344,37.83,80891.42,0.0,0.35932,0.00013,28.76251]
[1778028396424,37.83,80893.72,0.0,0.35959,0.00013,28.76784]
[1778028399211,37.83,80892.68,0.0,0.35945,0.00013,28.76365]
[1778028399228,37.83,80892.68,0.0,0.35945,0.00013,28.76365]
[1778028399288,37.83,80891.85,0.0,0.35934,0.00013,28.7604]
[1778028403028,37.83,80884.18,0.0,0.35835,0.00013,28.7302]
[1778028403483,37.83,80884.26,0.0,0.35836,0.00013,28.7305]
[1778028408894,37.83,80884.97,0.0,0.35845,0.00013,28.73325]
[1778028408999,37.83,80884.97,0.0,0.35845,0.00013,28.73325]
[1778028410192,37.83,80885.01,0.0,0.35846,0.00013,28.73339]
[1778028410293,37.83,80882.36,0.0,0.35812,0.00013,28.72294]
[1778028411658,37.83,80882.36,0.0,0.35812,0.00013,28.72291]
[1778028412827,37.83,80882.23,0.0,0.3581,0.00013,28.72237]
[1778028418386,37.83,80882.28,0.0,0.3581,0.00013,28.72249]
[1778028418783,37.83,80882.28,0.0,0.3581,0.00013,28.72246]
[1778028419987,37.83,80882.28,0.0,0.3581,0.00013,28.72246]
[1778028422458,37.83,80876.53,0.0,0.35736,0.00013,28.69971]
[1778028423382,37.83,80876.53,0.0,0.35736,0.00013,28.69971]
[1778028423808,37.83,80876.53,0.0,0.35736,0.00013,28.69971]
[1778028424110,37.83,80876.53,0.0,0.35736,0.00013,28.69971]
[1778028424125,37.83,80876.53,0.0,0.35736,0.00013,28.69971]
[1778028429126,37.83,80872.37,0.0,0.35683,0.00013,28.68324]
[1778028432583,37.83,80873.57,0.0,0.35699,0.00013,28.68806]
[1778028433200,37.83,80873.57,0.0,0.35699,0.00013,28.68806]
[1778028433209,37.83,80873.57,0.0,0.35699,0.00013,28.68806]
[1778028433301,37.83,80862.5,0.0,0.35557,0.00013,28.64396]
[1778028434319,37.83,80862.5,0.0,0.35557,0.00013,28.64396]
[1778028434754,37.83,80859.04,0.0,0.35513,0.00013,28.63011]
[1778028434756,37.83,80859.04,0.0,0.35513,0.00013,28.63011]
[1778028434949,37.83,80856.83,0.0,0.35484,0.00013,28.62128]
[1778028436573,37.83,80853.28,0.0,0.35439,0.00013,28.60706]
[1778028436910,37.83,80852.62,0.0,0.35431,0.00013,28.60446]
[1778028439172,37.83,80850.26,0.0,0.35401,0.00013,28.59501]
[1778028439259,37.83,80850.26,0.0,0.35401,0.00013,28.59501]
[1778028439283,37.83,80850.26,0.0,0.35401,0.00013,28.59501]
[1778028439329,37.83,80849.38,0.0,0.3539,0.00013,28.59153]
[1778028439492,37.83,80849.38,0.0,0.3539,0.00013,28.59153]
[1778028439667,37.83,80849.38,0.0,0.3539,0.00013,28.59153]
[1778028439717,37.83,80849.38,0.0,0.3539,0.00013,28.59153]
[1778028440239,37.83,80832.38,0.0,0.35173,0.00013,28.52255]
[1778028440443,37.83,80832.38,0.0,0.35173,0.00013,28.52255]
[1778028440598,37.83,80832.38,0.0,0.35173,0.00013,28.52255]
[1778028440938,37.83,80832.38,0.0,0.35173,0.00013,28.52246]
[1778028442316,37.83,80833.23,0.0,0.35184,0.00013,28.52589]
[1778028443752,37.83,80836.79,0.0,0.35229,0.00013,28.54037]
[1778028443789,37.83,80836.79,0.0,0.35229,0.00013,28.54037]
[1778028444072,37.83,80836.79,0.0,0.35229,0.00013,28.54037]
[1778028444327,37.83,80837.58,0.0,0.35239,0.00013,28.54348]
[1778028450003,37.83,80832.94,0.0,0.35178,0.00013,28.52425]
[1778028451720,37.83,80829.73,0.0,0.35136,0.00013,28.5076]
[1778028451973,37.83,80829.73,0.0,0.35136,0.00013,28.5076]
[1778028452094,37.83,80829.73,0.0,0.35136,0.00013,28.5076]
[1778028452113,37.83,80829.73,0.0,0.35136,0.00013,28.5076]
[1778028452182,37.83,80829.7,0.0,0.35135,0.00013,28.50743]
[1778028453578,37.83,80829.7,0.0,0.35135,0.00013,28.50739]
[1778028454033,37.83,80831.53,0.0,0.35158,0.00013,28.51485]
[1778028455968,37.83,80832.91,0.0,0.35176,0.00013,28.52045]
[1778028456062,37.83,80832.91,0.0,0.35176,0.00013,28.52045]
[1778028456106,37.83,80831.25,0.0,0.35154,0.00013,28.51361]
[1778028459481,37.82,80837.69,0.0,0.35236,0.00013,28.53977]
[1778028460075,37.82,80834.27,0.0,0.35192,0.00013,28.52576]
[1778028465194,37.82,80828.48,0.0,0.35118,0.00013,28.50187]
[1778028465259,37.82,80828.48,0.0,0.35118,0.00013,28.50187]
[1778028465280,37.82,80829.22,0.0,0.35127,0.00013,28.50486]
[1778028471151,37.82,80826.37,0.0,0.3509,0.00013,28.49291]
[1778028476185,37.82,80823.98,0.0,0.35058,0.00013,28.48288]
[1778028481223,37.82,80820.29,0.0,0.35011,0.00013,28.46748]
[1778028481614,37.82,80820.29,0.0,0.35011,0.00013,28.46748]
[1778028483235,37.82,80810.79,0.0,0.34889,0.00013,28.4281]
[1778028483929,37.82,80810.79,0.0,0.34889,0.00013,28.4281]
[1778028489277,37.81,80815.64,0.0,0.34951,0.00013,28.44806]
[1778028494313,37.81,80813.06,0.0,0.34917,0.00013,28.43722]
[1778028499346,37.81,80807.84,0.0,0.3485,0.00013,28.4154]
[1778028504383,37.81,80810.94,0.0,0.34889,0.00013,28.42816]
[1778028508258,37.81,80810.49,0.0,0.34883,0.00013,28.42622]
[1778028510545,37.81,80807.06,0.0,0.3484,0.00013,28.41188]
[1778028510670,37.81,80807.06,0.0,0.3484,0.00013,28.41188]
[1778028510772,37.81,80807.06,0.0,0.3484,0.00013,28.41188]
[1778028511434,37.81,80807.06,0.0,0.34838,0.00013,28.40836]
[1778028511507,37.81,80807.06,0.0,0.34838,0.00013,28.40836]
[1778028512101,37.81,80807.06,0.0,0.34838,0.00013,28.40836]
[1778028512113,37.81,80807.06,0.0,0.34838,0.00013,28.40836]
[1778028512128,37.81,80807.06,0.0,0.34838,0.00013,28.40836]
[1778028512440,37.81,80800.42,0.0,0.34753,0.00013,28.38067]
[1778028512799,37.81,80800.42,0.0,0.34753,0.00013,28.38067]
[1778028513447,37.81,80797.75,0.0,0.34719,0.00013,28.36952]
[1778028515769,37.81,80801.26,0.0,0.34764,0.00013,28.38423]
[1778028516468,37.81,80802.41,0.0,0.34779,0.00013,28.38905]
[1778028521721,37.81,80810.42,0.0,0.34881,0.00013,28.42241]
[1778028527323,37.81,80813.52,0.0,0.3492,0.00013,28.43517]
[1778028529243,37.81,80813.98,0.0,0.34926,0.00013,28.43703]
[1778028529403,37.81,80813.8,0.0,0.34923,0.00013,28.43626]
[1778028529777,37.81,80813.8,0.0,0.34923,0.00013,28.43626]
[1778028529887,37.81,80813.8,0.0,0.34923,0.00013,28.43626]
[1778028529896,37.81,80813.8,0.0,0.34923,0.00013,28.43626]
[1778028530256,37.81,80813.8,0.0,0.34923,0.00013,28.43626]
[1778028530310,37.81,80815.15,0.0,0.3494,0.00013,28.44183]
[1778028531819,37.81,80813.78,0.0,0.34923,0.00013,28.43613]
[1778028532327,37.81,80813.78,0.0,0.34923,0.00013,28.43613]
[1778028534504,37.81,80813.37,0.0,0.34917,0.00013,28.43436]
[1778028534666,37.81,80813.37,0.0,0.34917,0.00013,28.43436]
[1778028535030,37.81,80813.37,0.0,0.34917,0.00013,28.43436]
[1778028535095,37.81,80807.86,0.0,0.34847,0.00013,28.41146]
[1778028537303,37.81,80807.86,0.0,0.34847,0.00013,28.41145]
[1778028537368,37.81,80806.55,0.0,0.3483,0.00013,28.406]
[1778028542599,37.81,80808.61,0.0,0.34857,0.00013,28.41457]
[1778028546407,37.81,80813.2,0.0,0.34915,0.00013,28.43355]
[1778028546409,37.81,80812.72,0.0,0.34909,0.00013,28.43156]
[1778028547667,37.81,80812.34,0.0,0.34904,0.00013,28.42996]
[1778028548116,37.81,80802.2,0.0,0.34775,0.00013,28.38775]
[1778028552009,37.81,80812.26,0.0,0.34903,0.00013,28.42961]
[1778028554875,37.81,80815.16,0.0,0.3494,0.00013,28.44157]
[1778028554895,37.81,80815.16,0.0,0.3494,0.00013,28.44157]
[1778028554898,37.81,80815.16,0.0,0.3494,0.00013,28.44157]
[1778028558239,37.81,80813.65,0.0,0.3492,0.00013,28.4352]
[1778028558909,37.8,80812.23,0.0,0.34902,0.00013,28.42928]
[1778028559680,37.8,80812.47,0.0,0.34905,0.00013,28.43025]
[1778028560438,37.8,80803.02,0.0,0.34784,0.00013,28.39089]
[1778028561877,37.8,80797.79,0.0,0.34718,0.00013,28.36902]
[1778028562449,37.8,80797.79,0.0,0.34718,0.00013,28.36902]
[1778028562481,37.8,80797.79,0.0,0.34718,0.00013,28.36902]
[1778028563032,37.8,80797.92,0.0,0.34719,0.00013,28.36958]
[1778028563048,37.8,80797.92,0.0,0.34719,0.00013,28.36958]
[1778028563987,37.8,80800.63,0.0,0.34754,0.00013,28.38094]
[1778028564031,37.8,80800.86,0.0,0.34757,0.00013,28.38192]
[1778028565706,37.81,80800.87,0.0,0.34757,0.00013,28.38197]
[1778028567058,37.8,80806.78,0.0,0.34832,0.00013,28.40663]
[1778028567125,37.8,80806.78,0.0,0.34832,0.00013,28.40663]
[1778028567319,37.8,80806.78,0.0,0.34832,0.00013,28.40663]
[1778028567393,37.8,80806.78,0.0,0.34832,0.00013,28.40663]
[1778028567493,37.8,80806.78,0.0,0.34832,0.00013,28.40663]
[1778028567541,37.8,80808.26,0.0,0.34851,0.00013,28.41278]
[1778028567783,37.8,80808.26,0.0,0.34851,0.00013,28.41278]
[1778028568054,37.8,80808.26,0.0,0.34851,0.00013,28.41278]
[1778028568077,37.8,80808.26,0.0,0.34851,0.00013,28.41278]
[1778028568366,37.8,80808.26,0.0,0.34851,0.00013,28.41278]
[1778028568525,37.8,80735.3,0.0,0.33926,0.00013,28.10183]
[1778028568834,37.8,80735.3,0.0,0.33926,0.00013,28.10183]
[1778028569054,37.8,80735.3,0.0,0.33926,0.00013,28.10183]
[1778028569193,37.8,80735.3,0.0,0.33926,0.00013,28.10183]
[1778028569251,37.8,80717.35,0.0,0.337,0.00013,28.023]
[1778028569770,37.8,80717.35,0.0,0.337,0.00013,28.023]
[1778028570069,37.8,80717.35,0.0,0.337,0.00013,28.023]
[1778028570425,37.8,80717.35,0.0,0.337,0.00013,28.023]
[1778028570440,37.8,80723.58,0.0,0.33778,0.00013,28.05046]
[1778028571237,37.8,80723.58,0.0,0.33778,0.00013,28.05046]
[1778028571282,37.8,80723.58,0.0,0.33778,0.00013,28.05046]
[1778028571545,37.81,80738.95,0.0,0.33971,0.00013,28.11426]
[1778028572761,37.81,80746.68,0.0,0.34069,0.00013,28.14789]
[1778028573276,37.81,80746.68,0.0,0.34069,0.00013,28.14789]
[1778028573333,37.81,80746.68,0.0,0.34069,0.00013,28.14789]
[1778028573434,37.81,80757.99,0.0,0.34212,0.00013,28.19673]
[1778028574229,37.81,80757.99,0.0,0.34212,0.00013,28.19673]
[1778028574326,37.81,80764.01,0.0,0.34288,0.00013,28.22256]
[1778028575355,37.81,80764.01,0.0,0.34288,0.00013,28.22256]
[1778028575466,37.81,80764.01,0.0,0.34288,0.00013,28.22256]
[1778028576866,37.8,80766.3,0.0,0.34317,0.00013,28.23227]
[1778028577523,37.8,80779.07,0.0,0.34478,0.00013,28.2866]
[1778028578050,37.8,80779.07,0.0,0.34478,0.00013,28.2866]
[1778028578341,37.8,80779.07,0.0,0.34478,0.00013,28.2866]
[1778028578520,37.8,80780.83,0.0,0.345,0.00013,28.29398]
[1778028578833,37.8,80780.83,0.0,0.345,0.00013,28.29398]
[1778028578923,37.8,80782.33,0.0,0.34519,0.00013,28.30023]
[1778028581110,37.8,80784.37,0.0,0.34545,0.00013,28.3088]
[1778028581437,37.8,80789.61,0.0,0.34611,0.00013,28.33098]
[1778028583351,37.8,80795.5,0.0,0.34687,0.00013,28.35582]
[1778028583381,37.8,80797.98,0.0,0.34718,0.00013,28.36626]
[1778028586587,37.8,80803.38,0.0,0.34787,0.00013,28.38892]
[1778028587513,37.8,80808.68,0.0,0.34855,0.00013,28.41101]
[1778028592533,37.8,80810.44,0.0,0.34877,0.00013,28.4183]
[1778028593345,37.8,80807.54,0.0,0.3484,0.00013,28.40622]
[1778028593492,37.8,80808.49,0.0,0.34852,0.00013,28.41016]
[1778028594209,37.8,80797.08,0.0,0.34707,0.00013,28.3625]
[1778028597034,37.8,80794.64,0.0,0.34675,0.00013,28.35204]
[1778028598880,37.8,80793.3,0.0,0.34658,0.00013,28.34631]
[1778028598979,37.8,80793.3,0.0,0.34658,0.00013,28.34631]
[1778028599460,37.8,80780.97,0.0,0.34501,0.00013,28.29417]
[1778028600190,37.8,80780.97,0.0,0.34501,0.00013,28.29417]
[1778028600218,37.8,80780.97,0.0,0.34501,0.00013,28.29417]
[1778028600291,37.8,80770.09,0.0,0.34362,0.00013,28.2478]
[1778028601428,37.8,80770.09,0.0,0.34362,0.00013,28.2478]
[1778028601443,37.8,80770.09,0.0,0.34362,0.00013,28.2478]
[1778028601539,37.8,80770.29,0.0,0.34365,0.00013,28.24859]
[1778028607433,37.8,80777.13,0.0,0.34451,0.00013,28.27753]
[1778028609516,37.8,80783.48,0.0,0.34531,0.00013,28.30437]
[1778028609552,37.8,80783.48,0.0,0.34531,0.00013,28.30437]
[1778028609561,37.8,80783.48,0.0,0.34531,0.00013,28.30437]
[1778028609591,37.8,80791.0,0.0,0.34627,0.00013,28.33606]
[1778028609838,37.8,80791.0,0.0,0.34627,0.00013,28.33606]
[1778028610551,37.8,80791.54,0.0,0.34633,0.00013,28.33828]
[1778028612475,37.8,80805.92,0.0,0.34816,0.00013,28.39835]
[1778028613065,37.8,80805.92,0.0,0.34816,0.00013,28.39835]
[1778028613383,37.8,80805.92,0.0,0.34816,0.00013,28.39835]
[1778028613410,37.8,80805.92,0.0,0.34816,0.00013,28.39835]
[1778028613448,37.8,80805.92,0.0,0.34816,0.00013,28.39835]
[1778028613494,37.8,80811.16,0.0,0.34882,0.00013,28.42014]
[1778028613845,37.8,80811.16,0.0,0.34882,0.00013,28.42014]
[1778028613871,37.8,80811.16,0.0,0.34882,0.00013,28.42014]
[1778028614165,37.79,80819.26,0.0,0.34985,0.00013,28.45364]
[1778028615190,37.79,80819.26,0.0,0.34985,0.00013,28.45364]
[1778028615514,37.8,80828.1,0.0,0.35099,0.00013,28.49022]
[1778028615948,37.8,80828.1,0.0,0.35099,0.00013,28.49022]
[1778028616171,37.8,80828.1,0.0,0.35099,0.00013,28.49036]
[1778028619518,37.8,80827.03,0.0,0.35086,0.00013,28.48619]
[1778028619529,37.8,80827.67,0.0,0.35095,0.00013,28.48893]
[1778028621026,37.8,80827.2,0.0,0.35089,0.00013,28.48711]
[1778028621497,37.8,80836.15,0.0,0.35204,0.00013,28.52387]
[1778028624497,37.8,80840.48,0.0,0.3526,0.00013,28.54168]
[1778028624906,37.8,80836.88,0.0,0.35214,0.00013,28.52708]
[1778028625040,37.8,80836.88,0.0,0.35214,0.00013,28.52708]
[1778028625310,37.8,80836.88,0.0,0.35214,0.00013,28.52708]
[1778028625317,37.8,80836.88,0.0,0.35214,0.00013,28.52708]
[1778028625431,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626038,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626077,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626079,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626357,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626378,37.8,80852.77,0.0,0.35418,0.00013,28.59167]
[1778028626395,37.8,80853.74,0.0,0.3543,0.00013,28.59558]
[1778028626705,37.8,80853.74,0.0,0.3543,0.00013,28.59558]
[1778028626712,37.8,80853.74,0.0,0.3543,0.00013,28.59558]
[1778028627516,37.8,80854.35,0.0,0.35438,0.00013,28.59806]
[1778028632547,37.81,80861.44,0.0,0.35527,0.00013,28.62311]
[1778028637550,37.8,80856.52,0.0,0.35464,0.00013,28.60331]
[1778028641704,37.81,80855.9,0.0,0.35456,0.00013,28.60084]
[1778028641713,37.81,80855.9,0.0,0.35456,0.00013,28.60084]
[1778028642890,37.81,80856.48,0.0,0.35464,0.00013,28.60318]
[1778028644278,37.81,80856.48,0.0,0.35464,0.00013,28.60318]
[1778028644868,37.81,80860.46,0.0,0.35515,0.00013,28.61918]
[1778028645381,37.81,80862.13,0.0,0.35536,0.00013,28.62586]
[1778028645929,37.81,80862.13,0.0,0.35536,0.00013,28.62586]
[1778028646387,37.8,80865.71,0.0,0.35582,0.00013,28.64018]
[1778028647234,37.8,80865.71,0.0,0.35582,0.00013,28.64018]
[1778028647499,37.8,80876.57,0.0,0.35721,0.00013,28.68339]
[1778028649227,37.8,80876.28,0.0,0.35717,0.00013,28.68219]
[1778028649487,37.8,80874.08,0.0,0.35689,0.00013,28.6734]
[1778028651510,37.8,80859.47,0.0,0.35501,0.00013,28.61494]
[1778028653439,37.8,80868.66,0.0,0.35619,0.00013,28.65169]
[1778028658514,37.8,80869.49,0.0,0.35629,0.00013,28.65479]
[1778028660490,37.8,80872.57,0.0,0.35668,0.00013,28.66701]
[1778028661300,37.8,80878.88,0.0,0.35749,0.00013,28.69202]
[1778028661556,37.8,80878.88,0.0,0.35749,0.00013,28.69202]
[1778028661512,37.8,80887.43,0.0,0.35859,0.00013,28.72572]
[1778028662583,37.8,80888.08,0.0,0.35867,0.00013,28.72821]
[1778028664496,37.8,80889.68,0.0,0.35887,0.00013,28.73451]
[1778028664522,37.8,80889.68,0.0,0.35887,0.00013,28.73451]
[1778028664523,37.8,80892.64,0.0,0.35925,0.00013,28.74613]
[1778028666528,37.8,80892.64,0.0,0.35925,0.00013,28.74613]
[1778028666553,37.8,80892.64,0.0,0.35925,0.00013,28.74613]
[1778028672149,37.8,80899.34,0.0,0.36011,0.00013,28.77219]
[1778028677614,37.8,80904.74,0.0,0.36081,0.00013,28.79323]
[1778028679363,37.8,80905.29,0.0,0.36088,0.00013,28.79539]
[1778028679632,37.8,80905.74,0.0,0.36094,0.00013,28.79715]
[1778028682707,37.8,80907.3,0.0,0.36114,0.00013,28.80326]
[1778028684673,37.8,80921.75,0.0,0.363,0.00013,28.85898]
[1778028687653,37.8,80929.81,0.0,0.36404,0.00013,28.88969]
[1778028687874,37.8,80929.81,0.0,0.36404,0.00013,28.88969]
[1778028687902,37.8,80930.78,0.0,0.36417,0.00013,28.89339]
[1778028689364,37.8,80930.78,0.0,0.36417,0.00013,28.89339]
[1778028689640,37.8,80930.78,0.0,0.36417,0.00013,28.89339]
[1778028689646,37.8,80930.78,0.0,0.36417,0.00013,28.89339]
[1778028689420,37.8,80935.36,0.0,0.36475,0.00013,28.91072]
[1778028689686,37.8,80935.36,0.0,0.36475,0.00013,28.91072]
[1778028690354,37.8,80936.93,0.0,0.36496,0.00013,28.91662]
[1778028695745,37.79,80938.29,0.0,0.3651,0.00013,28.91804]
[1778028698019,37.79,80939.19,0.0,0.36522,0.00013,28.92139]
[1778028698634,37.79,80935.84,0.0,0.36478,0.00013,28.90858]
[1778028701121,37.79,80944.26,0.0,0.36587,0.00013,28.94051]
[1778028705388,37.79,80940.52,0.0,0.3654,0.00013,28.92658]
[1778028705576,37.8,80940.48,0.0,0.36539,0.00013,28.92649]
[1778028707176,37.8,80940.73,0.0,0.36543,0.00013,28.9275]
[1778028708989,37.8,80945.48,0.0,0.36605,0.00013,28.94554]
[1778028710033,37.8,80944.57,0.0,0.36593,0.00013,28.94216]
[1778028711535,37.8,80937.28,0.0,0.36499,0.00013,28.91466]
[1778028711636,37.8,80935.32,0.0,0.36474,0.00013,28.9073]
[1778028712512,37.8,80935.32,0.0,0.36474,0.00013,28.9073]
[1778028712608,37.8,80933.17,0.0,0.36447,0.00013,28.8992]
[1778028716392,37.8,80932.03,0.0,0.36433,0.00013,28.8951]
[1778028716669,37.8,80928.49,0.0,0.36387,0.00013,28.88169]
[1778028718913,37.8,80918.04,0.0,0.36252,0.00013,28.84158]
[1778028720839,37.8,80917.17,0.0,0.36241,0.00013,28.83818]
[1778028721137,37.8,80917.17,0.0,0.36241,0.00013,28.83818]
[1778028721516,37.8,80914.48,0.0,0.36206,0.00013,28.8278]
[1778028726963,37.8,80907.89,0.0,0.36121,0.00013,28.80235]
[1778028732187,37.8,80910.97,0.0,0.36161,0.00013,28.81434]
[1778028732203,37.8,80910.97,0.0,0.36161,0.00013,28.81434]
[1778028732227,37.8,80912.55,0.0,0.36181,0.00013,28.82046]
[1778028734170,37.8,80912.55,0.0,0.36181,0.00013,28.82046]
[1778028734184,37.8,80912.55,0.0,0.36181,0.00013,28.82046]
[1778028735760,37.8,80912.97,0.0,0.36187,0.00013,28.82212]
[1778028736660,37.8,80921.39,0.0,0.36296,0.00013,28.85454]
[1778028737312,37.8,80921.39,0.0,0.36296,0.00013,28.85454]
[1778028737815,37.8,80925.23,0.0,0.36345,0.00013,28.86924]
[1778028737837,37.8,80925.23,0.0,0.36345,0.00013,28.86924]
[1778028738578,37.8,80927.2,0.0,0.36371,0.00013,28.87676]
[1778028741793,37.8,80926.92,0.0,0.36367,0.00013,28.87565]
[1778028741813,37.8,80926.92,0.0,0.36367,0.00013,28.87565]
[1778028742082,37.8,80921.96,0.0,0.36303,0.00013,28.85666]
[1778028744578,37.8,80918.18,0.0,0.36254,0.00013,28.84213]
[1778028744679,37.8,80918.71,0.0,0.36261,0.00013,28.84417]
[1778028745245,37.8,80918.71,0.0,0.36261,0.00013,28.84417]
[1778028745260,37.8,80919.19,0.0,0.36267,0.00013,28.84603]
[1778028750584,37.8,80920.42,0.0,0.36283,0.00013,28.85081]
[1778028756166,37.8,80916.66,0.0,0.36233,0.00013,28.83299]
[1778028761200,37.8,80913.77,0.0,0.36196,0.00013,28.82192]
[1778028766236,37.8,80911.64,0.0,0.36169,0.00013,28.81378]
[1778028771271,37.81,80909.2,0.0,0.36138,0.00013,28.80441]
[1778028776408,37.81,80907.68,0.0,0.36119,0.00013,28.79861]
[1778028776593,37.81,80907.68,0.0,0.36119,0.00013,28.79861]
[1778028776621,37.81,80907.68,0.0,0.36119,0.00013,28.79861]
[1778028776695,37.81,80911.28,0.0,0.36165,0.00013,28.81256]
[1778028777399,37.81,80911.28,0.0,0.36165,0.00013,28.81256]
[1778028777500,37.81,80921.37,0.0,0.36295,0.00013,28.85143]
[1778028777761,37.81,80921.37,0.0,0.36295,0.00013,28.85143]
[1778028779776,37.81,80926.0,0.0,0.36355,0.00013,28.86915]
[1778028785370,37.81,80932.44,0.0,0.36439,0.00013,28.894]
[1778028790435,37.81,80930.67,0.0,0.36416,0.00013,28.88715]
[1778028790995,37.81,80937.33,0.0,0.36502,0.00013,28.91242]
[1778028791729,37.81,80937.33,0.0,0.36502,0.00013,28.91242]
[1778028791935,37.81,80943.23,0.0,0.36578,0.00013,28.93469]
[1778028796946,37.81,80945.47,0.0,0.36609,0.00013,28.94357]
[1778028798249,37.81,80944.08,0.0,0.36591,0.00013,28.93842]
[1778028798262,37.81,80944.08,0.0,0.36591,0.00013,28.93842]
[1778028798912,37.81,80945.6,0.0,0.36611,0.00013,28.94422]
[1778028800023,37.81,80945.38,0.0,0.36609,0.00013,28.94347]
[1778028806624,37.82,80942.68,0.0,0.36575,0.00013,28.9336]
[1778028806632,37.82,80942.68,0.0,0.36575,0.00013,28.9336]
[1778028807959,37.82,80942.61,0.0,0.36575,0.00013,28.93357]
[1778028808108,37.82,80942.61,0.0,0.36575,0.00013,28.93357]
[1778028808827,37.82,80942.61,0.0,0.36575,0.00013,28.93372]
[1778028808834,37.82,80942.61,0.0,0.36575,0.00013,28.93372]
[1778028809284,37.82,80942.61,0.0,0.36575,0.00013,28.93372]
[1778028810110,37.82,80942.61,0.0,0.36576,0.00013,28.93379]
[1778028810841,37.82,80942.61,0.0,0.36576,0.00013,28.93387]
[1778028811291,37.82,80942.61,0.0,0.36576,0.00013,28.93387]
[1778028813474,37.82,80939.54,0.0,0.36535,0.00013,28.91899]
[1778028813678,37.82,80939.54,0.0,0.36535,0.00013,28.91899]
[1778028815036,37.83,80938.66,0.0,0.36525,0.00013,28.91581]
[1778028815727,37.83,80938.66,0.0,0.36525,0.00013,28.91581]
[1778028815753,37.83,80938.66,0.0,0.36525,0.00013,28.91581]
[1778028816040,37.83,80938.66,0.0,0.36525,0.00013,28.91589]
[1778028816197,37.83,80938.66,0.0,0.36525,0.00013,28.91589]
[1778028817894,37.83,80948.78,0.0,0.36656,0.00013,28.95413]
[1778028824274,37.83,80947.35,0.0,0.36638,0.00013,28.94895]
[1778028825830,37.83,80946.25,0.0,0.36625,0.00013,28.94494]
[1778028826659,37.83,80945.31,0.0,0.36613,0.00013,28.94145]
[1778028831696,37.83,80943.66,0.0,0.36592,0.00013,28.93542]
[1778028834400,37.83,80943.02,0.0,0.36584,0.00013,28.93309]
[1778028834716,37.83,80944.22,0.0,0.366,0.00013,28.93764]
[1778028841055,37.84,80945.31,0.0,0.36614,0.00013,28.94185]
[1778028841064,37.84,80945.31,0.0,0.36614,0.00013,28.94185]
[1778028842290,37.84,80945.69,0.0,0.3662,0.00013,28.94341]
[1778028842549,37.84,80945.69,0.0,0.3662,0.00013,28.94341]
[1778028843401,37.84,80946.65,0.0,0.36632,0.00013,28.94705]
[1778028843779,37.84,80948.37,0.0,0.36655,0.00013,28.95354]
[1778028844786,37.84,80956.68,0.0,0.36762,0.00013,28.98463]
[1778028848524,37.84,80961.09,0.0,0.36819,0.00013,29.00105]
[1778028848815,37.84,80961.66,0.0,0.36827,0.00013,29.00317]
[1778028854422,37.84,80959.61,0.0,0.368,0.00013,28.99561]
[1778028858781,37.84,80963.43,0.0,0.3685,0.00013,29.00984]
[1778028858824,37.84,80963.43,0.0,0.3685,0.00013,29.00984]
[1778028858788,37.84,80963.92,0.0,0.36857,0.00013,29.01168]
[1778028859570,37.84,80968.31,0.0,0.36913,0.00013,29.02792]
[1778028860882,37.84,80975.98,0.0,0.37013,0.00013,29.05614]
[1778028860941,37.84,80975.98,0.0,0.37013,0.00013,29.05614]
[1778028861815,37.84,80978.41,0.0,0.37044,0.00013,29.06502]
[1778028865315,37.84,80976.94,0.0,0.37025,0.00013,29.05958]
[1778028865383,37.84,80976.94,0.0,0.37025,0.00013,29.05958]
[1778028865444,37.84,80976.94,0.0,0.37025,0.00013,29.05958]
[1778028865755,37.84,80978.45,0.0,0.37045,0.00013,29.06509]
[1778028868828,37.84,80986.63,0.0,0.3715,0.00013,29.09483]
[1778028869525,37.84,80986.63,0.0,0.3715,0.00013,29.09483]
[1778028869760,37.84,80987.5,0.0,0.37161,0.00013,29.09795]
[1778028870874,37.84,80991.69,0.0,0.37216,0.00013,29.1131]
[1778028871147,37.84,80991.69,0.0,0.37216,0.00013,29.1131]
[1778028871457,37.84,80991.69,0.0,0.37216,0.00013,29.1131]
[1778028871465,37.84,80991.69,0.0,0.37216,0.00013,29.1131]
[1778028872875,37.84,80994.37,0.0,0.37249,0.00013,29.11925]
[1778028873154,37.84,80994.37,0.0,0.37249,0.00013,29.11925]
[1778028874024,37.83,80995.29,0.0,0.3726,0.00013,29.12251]
[1778028874038,37.83,80995.29,0.0,0.3726,0.00013,29.12251]
[1778028874604,37.83,80995.29,0.0,0.3726,0.00013,29.12251]
[1778028874727,37.83,80995.29,0.0,0.3726,0.00013,29.12251]
[1778028874803,37.83,80995.7,0.0,0.37265,0.00013,29.12392]
[1778028874941,37.83,80995.7,0.0,0.37265,0.00013,29.12392]
[1778028875024,37.83,80995.7,0.0,0.37265,0.00013,29.12392]
[1778028875081,37.83,80995.7,0.0,0.37265,0.00013,29.12392]
[1778028875256,37.83,80995.7,0.0,0.37265,0.00013,29.12392]
[1778028875680,37.83,81005.32,0.0,0.3739,0.00013,29.15845]
[1778028876020,37.83,81005.32,0.0,0.3739,0.00013,29.15845]
[1778028876095,37.83,81005.32,0.0,0.3739,0.00013,29.15845]
[1778028876298,37.83,81005.32,0.0,0.3739,0.00013,29.15845]
[1778028876526,37.83,81005.32,0.0,0.3739,0.00013,29.15845]
[1778028876825,37.83,81017.75,0.0,0.37552,0.00013,29.20271]
[1778028876865,37.83,81017.75,0.0,0.37552,0.00013,29.20271]
[1778028877755,37.83,81025.9,0.0,0.37658,0.00013,29.23147]
[1778028880754,37.83,81024.74,0.0,0.37643,0.00013,29.22732]
[1778028880767,37.83,81029.84,0.0,0.37709,0.00013,29.24523]
[1778028881554,37.83,81029.84,0.0,0.37709,0.00013,29.24523]
[1778028881752,37.83,81026.29,0.0,0.37663,0.00013,29.23276]
[1778028882673,37.83,81017.36,0.0,0.37547,0.00013,29.20123]
[1778028883441,37.83,81017.36,0.0,0.37547,0.00013,29.20123]
[1778028883661,37.83,81014.18,0.0,0.37505,0.00013,29.18995]
[1778028887395,37.83,81013.35,0.0,0.37495,0.00013,29.18703]
[1778028887478,37.83,81013.23,0.0,0.37493,0.00013,29.18662]
[1778028888881,37.83,81013.23,0.0,0.37493,0.00013,29.18662]
[1778028888888,37.83,81013.23,0.0,0.37493,0.00013,29.18662]
[1778028893068,37.83,81013.49,0.0,0.37495,0.00013,29.18711]
[1778028893566,37.83,81013.49,0.0,0.37495,0.00013,29.18711]
[1778028893631,37.83,81009.22,0.0,0.37439,0.00013,29.17181]
[1778028894162,37.83,81009.22,0.0,0.37439,0.00013,29.17181]
[1778028895129,37.83,81002.7,0.0,0.37354,0.00013,29.1484]
[1778028895795,37.83,81002.7,0.0,0.37354,0.00013,29.1484]
[1778028895183,37.83,81002.7,0.0,0.37354,0.00013,29.1484]
[1778028896797,37.82,81000.56,0.0,0.37325,0.00013,29.1406]
[1778028897696,37.82,81000.56,0.0,0.37325,0.00013,29.1406]
[1778028897843,37.82,81000.89,0.0,0.37329,0.00013,29.14174]
[1778028901065,37.82,81001.12,0.0,0.37332,0.00013,29.14246]
[1778028901768,37.82,81010.52,0.0,0.37454,0.00013,29.17601]
[1778028902248,37.82,81010.52,0.0,0.37454,0.00013,29.17601]
[1778028902816,37.82,81007.85,0.0,0.37419,0.00013,29.16643]
[1778028902962,37.82,81007.85,0.0,0.37419,0.00013,29.16643]
[1778028903239,37.82,81007.85,0.0,0.37419,0.00013,29.16643]
[1778028908272,37.82,81008.78,0.0,0.3743,0.00013,29.16942]
[1778028913308,37.81,81003.13,0.0,0.37355,0.00013,29.14889]
[1778028914277,37.81,81003.13,0.0,0.37355,0.00013,29.14889]
[1778028914285,37.81,81003.13,0.0,0.37355,0.00013,29.14889]
[1778028915033,37.81,81008.35,0.0,0.37423,0.00013,29.16754]
[1778028916058,37.81,81008.35,0.0,0.37422,0.00013,29.16749]
[1778028917608,37.81,81008.24,0.0,0.37421,0.00013,29.16705]
[1778028917680,37.81,81010.34,0.0,0.37448,0.00013,29.17449]
[1778028918133,37.81,81010.34,0.0,0.37448,0.00013,29.17449]
[1778028919890,37.81,81022.15,0.0,0.37601,0.00013,29.2163]
[1778028920107,37.81,81022.15,0.0,0.37601,0.00013,29.2163]
[1778028925070,37.81,81028.42,0.0,0.37681,0.00013,29.23795]
[1778028931437,37.8,81030.43,0.0,0.37703,0.00013,29.24093]
[1778028936477,37.79,81029.16,0.0,0.37685,0.00013,29.23603]
[1778028941508,37.79,81029.91,0.0,0.37693,0.00013,29.23825]
[1778028946542,37.78,81028.84,0.0,0.37677,0.00013,29.23408]
[1778028951594,37.78,81028.93,0.0,0.37677,0.00013,29.23407]
[1778028951817,37.78,81028.93,0.0,0.37677,0.00013,29.23407]
[1778028951904,37.78,81027.94,0.0,0.37664,0.00013,29.23051]
[1778028951984,37.78,81027.94,0.0,0.37664,0.00013,29.23051]
[1778028952712,37.78,81031.11,0.0,0.37705,0.00013,29.24157]
[1778028953992,37.78,81030.43,0.0,0.37696,0.00013,29.23914]
[1778028954534,37.78,81030.43,0.0,0.37696,0.00013,29.23914]
[1778028954602,37.78,81027.32,0.0,0.37655,0.00013,29.22815]
[1778028959633,37.77,81025.58,0.0,0.37631,0.00013,29.2217]
[1778028961639,37.77,81025.66,0.0,0.37632,0.00013,29.2219]
[1778028961740,37.77,81024.78,0.0,0.3762,0.00013,29.21871]
[1778028962250,37.77,81024.78,0.0,0.3762,0.00013,29.21871]
[1778028962654,37.77,81024.78,0.0,0.3762,0.00013,29.21862]
[1778028965828,37.77,81023.53,0.0,0.37603,0.00013,29.21404]
[1778028965930,37.77,81023.13,0.0,0.37597,0.00013,29.21255]
[1778028968011,37.76,81022.88,0.0,0.37593,0.00013,29.2115]
[1778028968034,37.76,81022.88,0.0,0.37593,0.00013,29.2115]
[1778028971200,37.76,81017.67,0.0,0.37524,0.00013,29.19278]
[1778028971434,37.76,81017.67,0.0,0.37524,0.00013,29.19278]
[1778028971511,37.76,81017.67,0.0,0.37524,0.00013,29.19278]
[1778028971583,37.76,81017.67,0.0,0.37524,0.00013,29.19278]
[1778028973732,37.76,81009.74,0.0,0.3742,0.00013,29.16429]
[1778028974526,37.76,81009.74,0.0,0.3742,0.00013,29.16429]
[1778028974809,37.76,81009.74,0.0,0.3742,0.00013,29.16429]
[1778028975927,37.76,81009.54,0.0,0.37417,0.00013,29.16351]
[1778028975941,37.76,81009.54,0.0,0.37417,0.00013,29.16351]
[1778028976760,37.76,81009.54,0.0,0.37417,0.00013,29.16346]
[1778028976836,37.76,81009.54,0.0,0.37417,0.00013,29.16346]
[1778028982797,37.75,81020.85,0.0,0.37563,0.00013,29.20331]
[1778028985821,37.75,81012.91,0.0,0.37458,0.00013,29.17483]
[1778028990856,37.75,81010.43,0.0,0.37424,0.00013,29.16566]
[1778028993872,37.74,81018.88,0.0,0.37532,0.00013,29.19217]
[1778028995585,37.74,81017.61,0.0,0.37516,0.00013,29.18757]
[1778028995704,37.74,81017.61,0.0,0.37516,0.00013,29.18757]
[1778028995886,37.74,81015.46,0.0,0.37487,0.00013,29.17984]
[1778028997899,37.74,81005.04,0.0,0.37351,0.00013,29.14241]
[1778029000019,37.74,80998.12,0.0,0.3726,0.00013,29.11736]
[1778029000959,37.74,81000.11,0.0,0.37286,0.00013,29.12452]
[1778029001196,37.74,81000.11,0.0,0.37286,0.00013,29.12452]
[1778029001927,37.74,81000.11,0.0,0.37286,0.00013,29.1245]
[1778029006962,37.74,81005.53,0.0,0.37356,0.00013,29.14385]
[1778029008931,37.74,81001.48,0.0,0.37303,0.00013,29.12922]
[1778029008975,37.74,80999.07,0.0,0.37271,0.00013,29.12049]
[1778029012698,37.74,80990.63,0.0,0.37161,0.00013,29.08979]
[1778029018039,37.74,80992.48,0.0,0.37185,0.00013,29.0965]
[1778029023670,37.74,80998.96,0.0,0.37269,0.00013,29.11993]
[1778029025520,37.74,80998.96,0.0,0.37269,0.00013,29.11993]
[1778029031664,37.73,80992.94,0.0,0.37191,0.00013,29.09802]
[1778029032354,37.73,80991.26,0.0,0.37169,0.00013,29.09191]
[1778029032369,37.73,80991.26,0.0,0.37169,0.00013,29.09191]
[1778029032976,37.73,80991.26,0.0,0.37169,0.00013,29.09191]
[1778029032418,37.73,80988.14,0.0,0.37128,0.00013,29.08053]
[1778029033741,37.73,80988.75,0.0,0.37136,0.00013,29.08276]
[1778029038948,37.73,80992.17,0.0,0.3718,0.00013,29.0952]
[1778029039307,37.73,80991.79,0.0,0.37175,0.00013,29.0938]
[1778029039985,37.73,80990.86,0.0,0.37163,0.00013,29.09041]
[1778029040047,37.73,80990.86,0.0,0.37163,0.00013,29.09041]
[1778029040948,37.73,80986.78,0.0,0.3711,0.00013,29.07552]
[1778029041265,37.73,80986.78,0.0,0.3711,0.00013,29.07552]
[1778029041398,37.73,80983.41,0.0,0.37066,0.00013,29.06319]
[1778029042738,37.73,80983.41,0.0,0.37066,0.00013,29.06319]
[1778029047856,37.73,80980.41,0.0,0.37027,0.00013,29.05223]
[1778029048243,37.73,80974.01,0.0,0.36944,0.00013,29.02872]
[1778029048952,37.74,80972.47,0.0,0.36924,0.00013,29.02308]
[1778029049402,37.74,80972.47,0.0,0.36924,0.00013,29.02308]
[1778029050020,37.74,80971.69,0.0,0.36915,0.00013,29.02024]
[1778029055030,37.74,80970.83,0.0,0.36903,0.00013,29.0138]
[1778029057978,37.74,80970.81,0.0,0.36903,0.00013,29.01387]
[1778029059206,37.74,80970.33,0.0,0.36897,0.00013,29.01219]
[1778029059926,37.74,80970.36,0.0,0.36898,0.00013,29.01235]
[1778029062338,37.74,80970.59,0.0,0.36901,0.00013,29.0133]
[1778029062948,37.74,80971.92,0.0,0.36918,0.00013,29.01826]
[1778029063686,37.74,80971.92,0.0,0.36918,0.00013,29.01826]
[1778029064025,37.74,80973.47,0.0,0.36939,0.00013,29.02404]
[1778029066059,37.74,80974.41,0.0,0.36951,0.00013,29.02759]
[1778029066737,37.74,80975.69,0.0,0.36968,0.00013,29.03236]
[1778029072053,37.75,80979.33,0.0,0.37016,0.00013,29.04594]
[1778029077459,37.75,80984.38,0.0,0.37083,0.00013,29.06476]
[1778029080686,37.75,80987.44,0.0,0.37123,0.00013,29.07603]
[1778029082149,37.75,80989.6,0.0,0.37152,0.00013,29.08398]
[1778029086200,37.75,80991.04,0.0,0.37171,0.00013,29.08939]
[1778029086494,37.75,80991.04,0.0,0.37171,0.00013,29.08939]
[1778029086638,37.75,80991.04,0.0,0.37171,0.00013,29.08939]
[1778029087004,37.75,80991.04,0.0,0.37171,0.00013,29.08939]
[1778029087085,37.75,81004.24,0.0,0.37343,0.00013,29.13718]
[1778029087154,37.75,81004.24,0.0,0.37343,0.00013,29.13718]
[1778029087404,37.75,81004.24,0.0,0.37343,0.00013,29.13718]
[1778029087718,37.75,81004.24,0.0,0.37343,0.00013,29.13718]
[1778029087802,37.75,81004.24,0.0,0.37343,0.00013,29.13718]
[1778029088045,37.75,81027.91,0.0,0.37652,0.00013,29.22151]
[1778029088418,37.75,81027.91,0.0,0.37652,0.00013,29.22151]
[1778029088947,37.75,81027.91,0.0,0.37652,0.00013,29.22151]
[1778029088980,37.75,81027.91,0.0,0.37652,0.00013,29.22151]
[1778029089043,37.75,81024.08,0.0,0.37602,0.00013,29.20799]
[1778029089990,37.75,81019.69,0.0,0.37545,0.00013,29.19239]
[1778029091118,37.75,81020.06,0.0,0.37549,0.00013,29.19367]
[1778029091131,37.75,81020.06,0.0,0.37549,0.00013,29.19367]
[1778029091623,37.75,81020.06,0.0,0.37549,0.00013,29.19367]
[1778029091637,37.75,81020.06,0.0,0.37549,0.00013,29.19367]
[1778029092108,37.75,81019.55,0.0,0.37543,0.00013,29.19183]
[1778029092122,37.75,81019.55,0.0,0.37543,0.00013,29.19183]
[1778029092942,37.75,81018.06,0.0,0.37523,0.00013,29.18651]
[1778029098168,37.75,81023.85,0.0,0.37598,0.00013,29.20692]
[1778029102165,37.75,81023.32,0.0,0.37591,0.00013,29.20489]
[1778029102176,37.75,81023.32,0.0,0.37591,0.00013,29.20489]
[1778029102201,37.75,81023.32,0.0,0.37591,0.00013,29.20489]
[1778029102632,37.75,81023.22,0.0,0.37589,0.00013,29.20449]
[1778029104605,37.75,81029.32,0.0,0.37669,0.00013,29.22599]
[1778029104718,37.75,81029.32,0.0,0.37669,0.00013,29.22599]
[1778029106662,37.75,81032.44,0.0,0.37709,0.00013,29.23686]
[1778029106671,37.75,81032.44,0.0,0.37709,0.00013,29.23686]
[1778029109971,37.74,81030.22,0.0,0.37679,0.00013,29.22888]
[1778029110673,37.74,81028.76,0.0,0.3766,0.00013,29.22368]
[1778029115723,37.74,81024.42,0.0,0.37601,0.00013,29.2046]
[1778029118246,37.74,81023.25,0.0,0.37585,0.00013,29.20035]
[1778029118744,37.74,81018.7,0.0,0.37525,0.00013,29.18416]
[1778029119371,37.74,81018.7,0.0,0.37525,0.00013,29.18416]
[1778029119751,37.74,81017.19,0.0,0.37505,0.00013,29.17874]
[1778029124786,37.74,81019.82,0.0,0.37539,0.00013,29.18792]
[1778029125494,37.74,81019.82,0.0,0.37539,0.00013,29.18792]
[1778029125793,37.74,81019.92,0.0,0.3754,0.00013,29.18824]
[1778029127499,37.74,81017.63,0.0,0.3751,0.00013,29.18006]
[1778029127532,37.74,81017.63,0.0,0.3751,0.00013,29.18006]
[1778029128249,37.73,81012.52,0.0,0.37443,0.00013,29.16179]
[1778029128906,37.73,81012.52,0.0,0.37443,0.00013,29.16179]
[1778029128989,37.73,81012.16,0.0,0.37438,0.00013,29.16048]
[1778029133523,37.73,81012.08,0.0,0.37437,0.00013,29.16012]
[1778029133849,37.73,81011.46,0.0,0.37429,0.00013,29.15788]
[1778029134310,37.73,81011.46,0.0,0.37429,0.00013,29.15788]
[1778029141211,37.73,81011.34,0.0,0.37427,0.00013,29.15734]
[1778029141266,37.73,81011.34,0.0,0.37427,0.00013,29.15734]
[1778029141987,37.73,81017.16,0.0,0.37503,0.00013,29.17806]
[1778029147948,37.73,81018.42,0.0,0.37518,0.00013,29.18233]
[1778029152013,37.73,81019.03,0.0,0.37526,0.00013,29.1844]
[1778029152111,37.73,81020.11,0.0,0.3754,0.00013,29.1882]
[1778029154093,37.73,81011.62,0.0,0.37428,0.00013,29.15785]
[1778029157276,37.73,81007.43,0.0,0.37374,0.00013,29.14278]
[1778029157299,37.73,81007.43,0.0,0.37374,0.00013,29.14278]
[1778029158018,37.73,81007.4,0.0,0.37373,0.00013,29.14267]
[1778029161435,37.72,81010.78,0.0,0.37416,0.00013,29.15448]
[1778029161449,37.72,81010.78,0.0,0.37416,0.00013,29.15448]
[1778029163332,37.72,81011.36,0.0,0.37422,0.00013,29.15629]
[1778029164060,37.72,81011.32,0.0,0.37421,0.00013,29.15601]
[1778029169095,37.71,81011.56,0.0,0.37422,0.00013,29.15624]
[1778029174130,37.7,81012.1,0.0,0.37425,0.00013,29.15414]
[1778029179165,37.7,81013.16,0.0,0.37437,0.00013,29.15742]
[1778029184799,37.69,81012.9,0.0,0.37431,0.00013,29.15583]
[1778029190244,37.69,81012.12,0.0,0.37419,0.00013,29.15273]
[1778029195280,37.68,81011.32,0.0,0.37408,0.00013,29.1496]
[1778029200325,37.68,81010.52,0.0,0.37397,0.00013,29.14665]
[1778029201148,37.68,81010.52,0.0,0.37397,0.00013,29.14665]
[1778029203352,37.68,81004.2,0.0,0.37315,0.00013,29.12398]
[1778029204085,37.68,81003.77,0.0,0.37309,0.00013,29.12244]
[1778029206365,37.68,81002.55,0.0,0.37293,0.00013,29.11805]
[1778029207186,37.68,81010.91,0.0,0.37403,0.00013,29.14818]
[1778029210043,37.68,81017.44,0.0,0.37488,0.00013,29.17141]
[1778029210047,37.68,81017.44,0.0,0.37488,0.00013,29.17141]
[1778029210079,37.68,81017.44,0.0,0.37488,0.00013,29.17141]
[1778029210156,37.68,81015.86,0.0,0.37467,0.00013,29.16574]
[1778029212846,37.68,81012.82,0.0,0.37427,0.00013,29.15483]
[1778029213177,37.68,81015.87,0.0,0.37467,0.00013,29.16571]
[1778029213614,37.68,81015.87,0.0,0.37467,0.00013,29.16571]
[1778029215211,37.68,81029.13,0.0,0.3764,0.00013,29.21276]
[1778029220214,37.67,81022.29,0.0,0.37545,0.00013,29.18713]
[1778029225214,37.66,81021.6,0.0,0.37535,0.00013,29.18448]
[1778029229827,37.66,81017.48,0.0,0.3748,0.00013,29.16952]
[1778029230118,37.66,81016.73,0.0,0.3747,0.00013,29.16679]
[1778029235127,37.66,81014.51,0.0,0.37438,0.00013,29.15521]
[1778029239351,37.65,81012.09,0.0,0.37406,0.00013,29.14627]
[1778029239590,37.65,81012.09,0.0,0.37406,0.00013,29.14622]
[1778029242105,37.65,81010.87,0.0,0.37389,0.00013,29.14178]
[1778029243142,37.65,81011.35,0.0,0.37395,0.00013,29.14346]
[1778029243206,37.65,81002.13,0.0,0.37275,0.00013,29.11014]
[1778029243893,37.65,81002.13,0.0,0.37275,0.00013,29.11014]
[1778029244466,37.65,81000.15,0.0,0.37249,0.00013,29.10291]
[1778029246411,37.65,81001.45,0.0,0.37265,0.00013,29.10759]
[1778029250647,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029250653,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029250671,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029250712,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029251095,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029251106,37.65,81001.28,0.0,0.37263,0.00013,29.10686]
[1778029251168,37.65,80998.95,0.0,0.37232,0.00013,29.09839]
[1778029251675,37.65,80998.95,0.0,0.37232,0.00013,29.09839]
[1778029251698,37.65,80998.95,0.0,0.37232,0.00013,29.09839]
[1778029252274,37.65,80991.69,0.0,0.37137,0.00013,29.07194]
[1778029252283,37.65,80991.69,0.0,0.37137,0.00013,29.07194]
[1778029252287,37.65,80991.69,0.0,0.37137,0.00013,29.07194]
[1778029253007,37.65,80991.69,0.0,0.37137,0.00013,29.07194]
[1778029253135,37.65,80989.05,0.0,0.37103,0.00013,29.06226]
[1778029253551,37.65,80989.05,0.0,0.37103,0.00013,29.06226]
[1778029253562,37.65,80989.05,0.0,0.37103,0.00013,29.06226]
[1778029253813,37.65,80988.16,0.0,0.37091,0.00013,29.059]
[1778029257717,37.65,80982.49,0.0,0.37018,0.00013,29.03827]
[1778029261164,37.65,80980.02,0.0,0.36986,0.00013,29.02923]
[1778029261176,37.65,80980.02,0.0,0.36986,0.00013,29.02923]
[1778029261258,37.65,80973.54,0.0,0.36901,0.00013,29.0053]
[1778029261954,37.65,80973.54,0.0,0.36901,0.00013,29.0053]
[1778029262636,37.65,80971.36,0.0,0.36873,0.00013,28.99711]
[1778029262648,37.65,80971.36,0.0,0.36873,0.00013,28.99711]
[1778029262752,37.65,80971.36,0.0,0.36872,0.00013,28.99703]
[1778029267346,37.65,80970.46,0.0,0.3686,0.00013,28.99341]
[1778029267527,37.65,80970.46,0.0,0.3686,0.00013,28.99341]
[1778029267874,37.65,80970.46,0.0,0.3686,0.00013,28.99341]
[1778029267975,37.65,80966.43,0.0,0.36807,0.00013,28.97832]
[1778029268321,37.65,80966.43,0.0,0.36807,0.00013,28.97832]
[1778029268872,37.65,80966.43,0.0,0.36807,0.00013,28.97832]
[1778029268913,37.65,80966.43,0.0,0.36807,0.00013,28.97832]
[1778029269103,37.65,80966.43,0.0,0.36807,0.00013,28.97832]
[1778029269427,37.65,80963.75,0.0,0.36772,0.00013,28.96824]
[1778029269449,37.65,80963.75,0.0,0.36772,0.00013,28.96824]
[1778029270126,37.65,80963.75,0.0,0.36772,0.00013,28.96824]
[1778029270176,37.64,80961.36,0.0,0.3674,0.00013,28.95923]
[1778029273146,37.64,80957.05,0.0,0.36684,0.00013,28.94295]
[1778029273169,37.64,80955.14,0.0,0.36659,0.00013,28.93572]
[1778029274420,37.64,80955.14,0.0,0.36659,0.00013,28.93568]
[1778029274841,37.64,80954.98,0.0,0.36656,0.00013,28.93504]
[1778029276807,37.64,80953.59,0.0,0.36638,0.00013,28.92976]
[1778029276909,37.64,80954.28,0.0,0.36647,0.00013,28.93232]
[1778029278407,37.64,80954.28,0.0,0.36647,0.00013,28.93229]
[1778029278837,37.64,80954.28,0.0,0.36647,0.00013,28.93229]
[1778029279096,37.64,80954.28,0.0,0.36647,0.00013,28.93229]
[1778029279104,37.64,80954.28,0.0,0.36647,0.00013,28.93229]
[1778029284906,37.64,80954.47,0.0,0.36648,0.00013,28.93273]
[1778029289940,37.64,80956.33,0.0,0.36672,0.00013,28.93949]
[1778029294976,37.63,80949.12,0.0,0.36576,0.00013,28.90863]
[1778029297693,37.63,80951.5,0.0,0.36606,0.00013,28.91757]
[1778029298067,37.63,80960.02,0.0,0.36717,0.00013,28.94963]
[1778029298445,37.63,80960.02,0.0,0.36717,0.00013,28.94963]
[1778029299191,37.63,80972.15,0.0,0.36875,0.00013,28.99489]
[1778029299901,37.63,80972.15,0.0,0.36875,0.00013,28.99489]
[1778029299908,37.63,80972.15,0.0,0.36875,0.00013,28.99489]
[1778029299975,37.63,80972.15,0.0,0.36875,0.00013,28.99489]
[1778029299993,37.63,80972.15,0.0,0.36875,0.00013,28.99489]
[1778029300187,37.63,80982.87,0.0,0.37014,0.00013,29.03451]
[1778029300644,37.63,80982.87,0.0,0.37014,0.00013,29.03451]
[1778029300683,37.63,80982.87,0.0,0.37014,0.00013,29.03451]
[1778029301168,37.63,80982.87,0.0,0.37014,0.00013,29.03451]
[1778029301200,37.63,80995.08,0.0,0.37174,0.00013,29.07932]
[1778029303128,37.63,80998.34,0.0,0.37217,0.00013,29.09121]
[1778029303228,37.63,80999.27,0.0,0.37229,0.00013,29.09459]
[1778029303840,37.63,80999.27,0.0,0.37229,0.00013,29.09459]
[1778029304121,37.63,80999.27,0.0,0.37229,0.00013,29.09459]
[1778029304147,37.63,80999.27,0.0,0.37229,0.00013,29.09459]
[1778029305150,37.63,81005.81,0.0,0.37314,0.00013,29.11828]
[1778029305228,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029305488,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029305517,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029305522,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029305656,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029305904,37.63,81008.31,0.0,0.37347,0.00013,29.12729]
[1778029306226,37.63,81014.5,0.0,0.37428,0.00013,29.14953]
[1778029307256,37.63,81014.5,0.0,0.37428,0.00013,29.14953]
[1778029308313,37.63,81022.33,0.0,0.3753,0.00013,29.17744]
[1778029309208,37.63,81022.33,0.0,0.3753,0.00013,29.17744]
[1778029309260,37.63,81019.87,0.0,0.37498,0.00013,29.16861]
[1778029311830,37.63,81019.02,0.0,0.37486,0.00013,29.16545]
[1778029311858,37.63,81019.02,0.0,0.37486,0.00013,29.16545]
[1778029312819,37.63,81019.09,0.0,0.37487,0.00013,29.16564]
[1778029313210,37.63,81019.09,0.0,0.37487,0.00013,29.16564]
[1778029313285,37.63,81018.39,0.0,0.37477,0.00013,29.16308]
[1778029315234,37.63,81007.85,0.0,0.37339,0.00013,29.1251]
[1778029320239,37.62,81008.08,0.0,0.37341,0.00013,29.12579]
[1778029325256,37.62,81007.24,0.0,0.3733,0.00013,29.12261]
[1778029328968,37.62,81006.88,0.0,0.37325,0.00013,29.12119]
[1778029329305,37.62,81007.15,0.0,0.37328,0.00013,29.12213]
[1778029329421,37.62,81007.15,0.0,0.37328,0.00013,29.12213]
[1778029329790,37.62,81007.15,0.0,0.37328,0.00013,29.12213]
[1778029330229,37.62,81006.99,0.0,0.37326,0.00013,29.12153]
[1778029331405,37.62,81005.76,0.0,0.3731,0.00013,29.11705]
[1778029335575,37.62,81010.19,0.0,0.37367,0.00013,29.13294]
[1778029335588,37.62,81010.19,0.0,0.37367,0.00013,29.13294]
[1778029336266,37.62,81010.19,0.0,0.37367,0.00013,29.13294]
[1778029337474,37.62,81009.17,0.0,0.37353,0.00013,29.12919]
[1778029338144,37.62,81009.17,0.0,0.37353,0.00013,29.12919]
[1778029338150,37.62,81009.17,0.0,0.37353,0.00013,29.12919]
[1778029339350,37.62,81009.29,0.0,0.37355,0.00013,29.12955]
[1778029339492,37.62,81009.29,0.0,0.37355,0.00013,29.12955]
[1778029339708,37.62,81009.29,0.0,0.37355,0.00013,29.12955]
[1778029340299,37.62,81009.93,0.0,0.37363,0.00013,29.13183]
[1778029342313,37.62,81020.38,0.0,0.37499,0.00013,29.16924]
[1778029342538,37.62,81020.38,0.0,0.37499,0.00013,29.16924]
[1778029343537,37.62,81022.8,0.0,0.37531,0.00013,29.17782]
[1778029349363,37.61,81024.52,0.0,0.37552,0.00013,29.18361]
[1778029350401,37.61,81024.52,0.0,0.37552,0.00013,29.18361]
[1778029350411,37.61,81024.52,0.0,0.37552,0.00013,29.18361]
[1778029356023,37.61,81028.52,0.0,0.37602,0.00013,29.19402]
[1778029361190,37.61,81028.4,0.0,0.37599,0.00013,29.19337]
[1778029366482,37.6,81026.98,0.0,0.37579,0.00013,29.18803]
[1778029371523,37.6,81024.31,0.0,0.37543,0.00013,29.17829]
[1778029374120,37.6,81033.37,0.0,0.37662,0.00013,29.21031]
[1778029376316,37.6,81022.32,0.0,0.37516,0.00013,29.17095]
[1778029378966,37.6,81027.91,0.0,0.37589,0.00013,29.19082]
[1778029379916,37.59,81032.29,0.0,0.37646,0.00013,29.20625]
[1778029380134,37.59,81032.29,0.0,0.37646,0.00013,29.20625]
[1778029380147,37.59,81032.29,0.0,0.37646,0.00013,29.20625]
[1778029380841,37.59,81032.6,0.0,0.3765,0.00013,29.2073]
[1778029381956,37.59,81034.5,0.0,0.37675,0.00013,29.21396]
[1778029382357,37.59,81034.5,0.0,0.37675,0.00013,29.21396]
[1778029383894,37.59,81041.66,0.0,0.37769,0.00013,29.23904]
[1778029383954,37.59,81041.66,0.0,0.37769,0.00013,29.23904]
[1778029385550,37.59,81042.91,0.0,0.37785,0.00013,29.24335]
[1778029385846,37.59,81042.91,0.0,0.37785,0.00013,29.24335]
[1778029385876,37.59,81042.91,0.0,0.37785,0.00013,29.24335]
[1778029385918,37.59,81042.91,0.0,0.37785,0.00013,29.24335]
[1778029385958,37.59,81045.96,0.0,0.37824,0.00013,29.25387]
[1778029387572,37.59,81048.04,0.0,0.37851,0.00013,29.26115]
[1778029387577,37.59,81048.04,0.0,0.37851,0.00013,29.26115]
[1778029387605,37.59,81048.04,0.0,0.37851,0.00013,29.26115]
[1778029387868,37.59,81048.04,0.0,0.37851,0.00013,29.26115]
[1778029388007,37.59,81048.04,0.0,0.37851,0.00013,29.26115]
[1778029388093,37.59,81049.4,0.0,0.37869,0.00013,29.26581]
[1778029390095,37.59,81049.4,0.0,0.37869,0.00013,29.26581]
[1778029390130,37.59,81049.4,0.0,0.37869,0.00013,29.26581]
[1778029390149,37.59,81049.4,0.0,0.37869,0.00013,29.26581]
[1778029390230,37.59,81049.4,0.0,0.37869,0.00013,29.26581]
[1778029391974,37.59,81058.73,0.0,0.37991,0.00013,29.29813]
[1778029392049,37.59,81058.73,0.0,0.37991,0.00013,29.29813]
[1778029394081,37.59,81065.36,0.0,0.38079,0.00013,29.32099]
[1778029394096,37.59,81065.36,0.0,0.38079,0.00013,29.32099]
[1778029395434,37.59,81067.81,0.0,0.38111,0.00013,29.32939]
[1778029395447,37.59,81067.81,0.0,0.38111,0.00013,29.32939]
[1778029395450,37.59,81067.81,0.0,0.38111,0.00013,29.32939]
[1778029396307,37.59,81077.55,0.0,0.38239,0.00013,29.3626]
[1778029398016,37.59,81079.06,0.0,0.38259,0.00013,29.3677]
[1778029398323,37.59,81082.33,0.0,0.38302,0.00013,29.37874]
[1778029398591,37.59,81082.33,0.0,0.38302,0.00013,29.37874]
[1778029398796,37.59,81082.33,0.0,0.38302,0.00013,29.37874]
[1778029400152,37.59,81088.32,0.0,0.38381,0.00013,29.3989]
[1778029400248,37.58,81090.76,0.0,0.38413,0.00013,29.40705]
[1778029402280,37.58,81090.76,0.0,0.38413,0.00013,29.40705]
[1778029402372,37.58,81088.99,0.0,0.38389,0.00013,29.40097]
[1778029403639,37.58,81086.04,0.0,0.38349,0.00013,29.39096]
[1778029403679,37.58,81086.04,0.0,0.38349,0.00013,29.39096]
[1778029404180,37.58,81086.04,0.0,0.38349,0.00013,29.39096]
[1778029404371,37.58,81086.04,0.0,0.38349,0.00013,29.39096]
[1778029404224,37.58,81082.55,0.0,0.38303,0.00013,29.37911]
[1778029405197,37.58,81082.55,0.0,0.38303,0.00013,29.37911]
[1778029405221,37.58,81082.55,0.0,0.38303,0.00013,29.37911]
[1778029405691,37.58,81075.47,0.0,0.38209,0.00013,29.35502]
[1778029406221,37.58,81075.47,0.0,0.38209,0.00013,29.35502]
[1778029406339,37.58,81070.94,0.0,0.3815,0.00013,29.33951]
[1778029407567,37.58,81066.66,0.0,0.38093,0.00013,29.3248]
[1778029408337,37.58,81063.5,0.0,0.38051,0.00013,29.31391]
[1778029410215,37.58,81061.69,0.0,0.38027,0.00013,29.30765]
[1778029410217,37.58,81059.77,0.0,0.38002,0.00013,29.30101]
[1778029412601,37.58,81059.77,0.0,0.38002,0.00013,29.301]
[1778029412841,37.58,81063.67,0.0,0.38052,0.00013,29.31104]
[1778029415829,37.58,81072.55,0.0,0.38169,0.00013,29.34147]
[1778029420269,37.58,81070.68,0.0,0.38144,0.00013,29.335]
[1778029420304,37.58,81070.7,0.0,0.38144,0.00013,29.33504]
[1778029425267,37.58,81071.34,0.0,0.38152,0.00013,29.33714]
[1778029426449,37.57,81073.27,0.0,0.38177,0.00013,29.34368]
[1778029427082,37.57,81073.27,0.0,0.38177,0.00013,29.34368]
[1778029427091,37.57,81073.27,0.0,0.38177,0.00013,29.34368]
[1778029428142,37.57,81075.22,0.0,0.38203,0.00013,29.35031]
[1778029428474,37.57,81076.3,0.0,0.38217,0.00013,29.35396]
[1778029428717,37.57,81076.3,0.0,0.38217,0.00013,29.35396]
[1778029429026,37.57,81076.15,0.0,0.38215,0.00013,29.35341]
[1778029432519,37.57,81082.74,0.0,0.38301,0.00013,29.37567]
[1778029432949,37.57,81082.39,0.0,0.38296,0.00013,29.37444]
[1778029437985,37.57,81080.3,0.0,0.38268,0.00013,29.36713]
[1778029440693,37.57,81079.14,0.0,0.38252,0.00013,29.3631]
[1778029441009,37.57,81079.14,0.0,0.38252,0.00013,29.3631]
[1778029442185,37.57,81079.14,0.0,0.38252,0.00013,29.3631]
[1778029442190,37.57,81079.14,0.0,0.38252,0.00013,29.3631]
[1778029442442,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029442920,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443078,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443200,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443223,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443294,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443316,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443406,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443431,37.57,81080.78,0.0,0.38274,0.00013,29.36859]
[1778029443396,37.57,81093.19,0.0,0.38437,0.00013,29.41045]
[1778029444389,37.57,81093.19,0.0,0.38437,0.00013,29.41045]
[1778029444413,37.57,81093.19,0.0,0.38437,0.00013,29.41045]
[1778029444429,37.57,81101.64,0.0,0.38549,0.00013,29.43868]
[1778029444916,37.57,81101.64,0.0,0.38549,0.00013,29.43868]
[1778029444937,37.57,81101.64,0.0,0.38549,0.00013,29.43868]
[1778029444993,37.57,81101.64,0.0,0.38549,0.00013,29.43868]
[1778029445129,37.57,81103.74,0.0,0.38577,0.00013,29.4457]
[1778029448761,37.57,81105.71,0.0,0.38603,0.00013,29.45229]
[1778029449065,37.57,81103.86,0.0,0.38579,0.00013,29.44617]
[1778029454424,37.57,81108.66,0.0,0.38643,0.00013,29.46213]
[1778029454508,37.57,81106.85,0.0,0.38619,0.00013,29.45616]
[1778029455107,37.57,81108.19,0.0,0.38637,0.00013,29.46063]
[1778029458890,37.57,81106.86,0.0,0.38619,0.00013,29.45628]
[1778029458897,37.57,81106.86,0.0,0.38619,0.00013,29.45628]
[1778029460228,37.57,81107.12,0.0,0.38623,0.00013,29.45716]
[1778029460840,37.57,81106.63,0.0,0.38617,0.00013,29.45557]
[1778029461577,37.57,81106.63,0.0,0.38617,0.00013,29.45559]
[1778029461594,37.57,81106.63,0.0,0.38617,0.00013,29.45559]
[1778029463155,37.57,81105.28,0.0,0.38599,0.00013,29.45114]
[1778029463182,37.57,81105.28,0.0,0.38599,0.00013,29.45114]
[1778029464056,37.57,81101.76,0.0,0.38553,0.00013,29.43949]
[1778029464079,37.57,81101.76,0.0,0.38553,0.00013,29.43949]
[1778029466979,37.57,81099.55,0.0,0.38524,0.00013,29.43224]
[1778029467191,37.57,81101.3,0.0,0.38547,0.00013,29.4381]
[1778029471290,37.58,81102.89,0.0,0.38569,0.00013,29.44349]
[1778029471305,37.58,81102.89,0.0,0.38569,0.00013,29.44349]
[1778029473097,37.58,81102.78,0.0,0.38566,0.00013,29.43979]
[1778029473232,37.58,81103.07,0.0,0.3857,0.00013,29.44078]
[1778029478270,37.58,81106.29,0.0,0.38613,0.00013,29.45163]
[1778029480029,37.58,81107.19,0.0,0.38626,0.00013,29.45464]
[1778029480446,37.58,81111.75,0.0,0.38686,0.00013,29.46972]
[1778029481580,37.58,81117.21,0.0,0.38758,0.00013,29.48768]
[1778029482475,37.58,81118.56,0.0,0.38776,0.00013,29.49212]
[1778029487556,37.58,81115.47,0.0,0.38736,0.00013,29.48207]
[1778029493460,37.58,81120.23,0.0,0.38799,0.00013,29.49769]
[1778029497970,37.58,81120.77,0.0,0.38806,0.00013,29.49948]
[1778029498449,37.58,81120.64,0.0,0.38805,0.00013,29.49906]
[1778029499646,37.58,81120.64,0.0,0.38805,0.00013,29.49906]
[1778029499660,37.58,81120.64,0.0,0.38805,0.00013,29.49906]
[1778029501665,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029501682,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029501893,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029502438,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029503383,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029503397,37.58,81117.57,0.0,0.38764,0.00013,29.48905]
[1778029503484,37.58,81118.53,0.0,0.38777,0.00013,29.4922]
[1778029505765,37.58,81121.77,0.0,0.3882,0.00013,29.50279]
[1778029506466,37.58,81122.51,0.0,0.3883,0.00013,29.5052]
[1778029506635,37.58,81122.51,0.0,0.3883,0.00013,29.5052]
[1778029507474,37.58,81122.59,0.0,0.38831,0.00013,29.50546]
[1778029512703,37.58,81117.12,0.0,0.38758,0.00013,29.4876]
[1778029515857,37.58,81117.39,0.0,0.38762,0.00013,29.48851]
[1778029515955,37.58,81120.17,0.0,0.38799,0.00013,29.49761]
[1778029519077,37.58,81126.13,0.0,0.38878,0.00013,29.51702]
[1778029519144,37.58,81125.46,0.0,0.38869,0.00013,29.51483]
[1778029519788,37.58,81125.46,0.0,0.38869,0.00013,29.51483]
[1778029519887,37.58,81125.79,0.0,0.38873,0.00013,29.51591]
[1778029524267,37.58,81128.6,0.0,0.3891,0.00013,29.52499]
[1778029524477,37.58,81129.76,0.0,0.38926,0.00013,29.52872]
[1778029525379,37.58,81129.76,0.0,0.38926,0.00013,29.52872]
[1778029525423,37.58,81130.5,0.0,0.38935,0.00013,29.53109]
[1778029526193,37.58,81130.5,0.0,0.38935,0.00013,29.53109]
[1778029526264,37.58,81130.23,0.0,0.38932,0.00013,29.5302]
[1778029530284,37.58,81123.2,0.0,0.38838,0.00013,29.50733]
[1778029530307,37.58,81123.2,0.0,0.38838,0.00013,29.50733]
[1778029530846,37.58,81117.07,0.0,0.38757,0.00013,29.48731]
[1778029530922,37.58,81117.07,0.0,0.38757,0.00013,29.48731]
[1778029530947,37.58,81117.07,0.0,0.38757,0.00013,29.48731]
[1778029531168,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029531718,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029531747,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029532361,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029532386,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029532413,37.58,81115.17,0.0,0.3873,0.00013,29.47768]
[1778029532506,37.58,81109.02,0.0,0.38649,0.00013,29.45745]
[1778029532836,37.58,81109.02,0.0,0.38649,0.00013,29.45745]
[1778029532869,37.58,81109.02,0.0,0.38649,0.00013,29.45745]
[1778029534410,37.58,81102.87,0.0,0.38568,0.00013,29.43709]
[1778029534500,37.58,81099.74,0.0,0.38527,0.00013,29.42673]
[1778029539711,37.58,81101.75,0.0,0.38554,0.00013,29.43357]
[1778029544582,37.59,81104.36,0.0,0.38589,0.00013,29.44243]
[1778029550774,37.59,81105.75,0.0,0.38609,0.00013,29.44723]
[1778029553294,37.59,81106.14,0.0,0.38614,0.00013,29.44855]
[1778029554011,37.59,81106.25,0.0,0.38616,0.00013,29.44898]
[1778029555134,37.59,81106.6,0.0,0.3862,0.00013,29.45017]
[1778029556046,37.59,81105.56,0.0,0.38607,0.00013,29.44676]
[1778029556084,37.59,81105.56,0.0,0.38607,0.00013,29.44676]
[1778029556147,37.59,81097.24,0.0,0.38497,0.00013,29.41914]
[1778029556692,37.59,81097.24,0.0,0.38497,0.00013,29.41914]
[1778029556704,37.59,81097.24,0.0,0.38497,0.00013,29.41914]
[1778029557347,37.59,81096.73,0.0,0.3849,0.00013,29.41749]
[1778029562412,37.59,81096.36,0.0,0.38486,0.00013,29.41634]
[1778029565444,37.6,81091.28,0.0,0.38419,0.00013,29.39944]
[1778029565457,37.6,81091.28,0.0,0.38419,0.00013,29.39944]
[1778029565538,37.6,81088.45,0.0,0.38382,0.00013,29.38994]
[1778029569980,37.59,81089.25,0.0,0.38392,0.00013,29.39249]
[1778029570074,37.59,81089.25,0.0,0.38392,0.00013,29.39249]
[1778029570337,37.59,81089.25,0.0,0.38392,0.00013,29.39249]
[1778029570475,37.59,81088.63,0.0,0.38383,0.00013,29.39032]
[1778029571473,37.59,81073.19,0.0,0.38179,0.00013,29.33796]
[1778029571908,37.59,81073.19,0.0,0.38179,0.00013,29.33796]
[1778029572494,37.59,81073.19,0.0,0.38179,0.00013,29.33796]
[1778029572522,37.59,81072.62,0.0,0.38172,0.00013,29.336]
[1778029577869,37.59,81075.37,0.0,0.38208,0.00013,29.3453]
[1778029578906,37.59,81078.54,0.0,0.3825,0.00013,29.35608]
[1778029579336,37.59,81078.54,0.0,0.3825,0.00013,29.35608]
[1778029579350,37.59,81077.27,0.0,0.38233,0.00013,29.35173]
[1778029580065,37.59,81077.27,0.0,0.38233,0.00013,29.35173]
[1778029580307,37.59,81076.74,0.0,0.38226,0.00013,29.3499]
[1778029586023,37.59,81078.54,0.0,0.38249,0.00013,29.35589]
[1778029591058,37.59,81078.59,0.0,0.38248,0.00013,29.35253]
[1778029596096,37.59,81079.28,0.0,0.38256,0.00013,29.35476]
[1778029598988,37.58,81082.21,0.0,0.38295,0.00013,29.36464]
[1778029599193,37.58,81082.21,0.0,0.38295,0.00013,29.36464]
[1778029599288,37.58,81082.21,0.0,0.38295,0.00013,29.36464]
[1778029599303,37.58,81082.21,0.0,0.38295,0.00013,29.36464]
[1778029599457,37.58,81082.21,0.0,0.38295,0.00013,29.36464]
[1778029599506,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029599666,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029599699,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029599758,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029599915,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029599972,37.58,81082.63,0.0,0.383,0.00013,29.36604]
[1778029600254,37.59,81101.77,0.0,0.38553,0.00013,29.43027]
[1778029601212,37.59,81101.77,0.0,0.38553,0.00013,29.43027]
[1778029602239,37.59,81109.86,0.0,0.3866,0.00013,29.45709]
[1778029604554,37.59,81108.87,0.0,0.38647,0.00013,29.45384]
[1778029604632,37.59,81109.02,0.0,0.38649,0.00013,29.45435]
[1778029604732,37.59,81109.02,0.0,0.38649,0.00013,29.45435]
[1778029605200,37.59,81109.02,0.0,0.38649,0.00013,29.45435]
[1778029605206,37.59,81109.02,0.0,0.38649,0.00013,29.45435]
[1778029605496,37.59,81109.02,0.0,0.38649,0.00013,29.45435]
[1778029605594,37.59,81111.27,0.0,0.38679,0.00013,29.46179]
[1778029606671,37.59,81111.27,0.0,0.38679,0.00013,29.4618]
[1778029607306,37.59,81111.27,0.0,0.38679,0.00013,29.4618]
[1778029607425,37.59,81114.34,0.0,0.3872,0.00013,29.47191]
[1778029610204,37.59,81106.49,0.0,0.38616,0.00013,29.44604]
[1778029615229,37.59,81101.5,0.0,0.3855,0.00013,29.42956]
[1778029617704,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029617830,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029617886,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029617930,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029617952,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029618032,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029618095,37.59,81100.67,0.0,0.38539,0.00013,29.42683]
[1778029618250,37.59,81100.67,0.0,0.3854,0.00013,29.42686]
[1778029619432,37.59,81100.67,0.0,0.3854,0.00013,29.42686]
[1778029619526,37.59,81116.77,0.0,0.38753,0.00013,29.48]
[1778029621479,37.59,81113.16,0.0,0.38705,0.00013,29.46814]
[1778029627620,37.59,81112.1,0.0,0.3869,0.00013,29.46462]
[1778029627732,37.59,81109.86,0.0,0.38661,0.00013,29.45724]
[1778029628319,37.59,81107.91,0.0,0.38635,0.00013,29.4508]
[1778029629539,37.59,81107.91,0.0,0.38635,0.00013,29.4508]
[1778029629556,37.59,81101.36,0.0,0.38549,0.00013,29.42911]
[1778029631289,37.59,81101.36,0.0,0.38549,0.00013,29.42913]
[1778029631302,37.59,81101.36,0.0,0.38549,0.00013,29.42913]
[1778029631548,37.59,81101.36,0.0,0.38549,0.00013,29.42913]
[1778029631604,37.59,81099.59,0.0,0.38525,0.00013,29.42324]
[1778029636756,37.59,81099.06,0.0,0.38519,0.00013,29.42155]
[1778029637478,37.59,81099.06,0.0,0.38519,0.00013,29.42155]
[1778029637555,37.59,81099.06,0.0,0.38519,0.00013,29.42155]
[1778029637574,37.59,81099.06,0.0,0.38519,0.00013,29.42155]
[1778029637591,37.59,81108.25,0.0,0.3864,0.00013,29.45205]
[1778029641768,37.59,81108.46,0.0,0.38643,0.00013,29.45273]
[1778029642429,37.59,81107.4,0.0,0.38629,0.00013,29.44923]
[1778029646879,37.59,81103.96,0.0,0.38583,0.00013,29.43784]
[1778029647547,37.59,81101.17,0.0,0.38546,0.00013,29.42858]
[1778029651303,37.59,81095.67,0.0,0.38474,0.00013,29.41029]
[1778029651325,37.59,81095.67,0.0,0.38474,0.00013,29.41029]
[1778029651714,37.59,81095.78,0.0,0.38474,0.00013,29.40727]
[1778029651721,37.59,81095.78,0.0,0.38474,0.00013,29.40727]
[1778029652492,37.59,81095.17,0.0,0.38466,0.00013,29.40525]
[1778029655763,37.59,81094.66,0.0,0.3846,0.00013,29.40361]
[1778029656521,37.59,81094.29,0.0,0.38455,0.00013,29.4024]
[1778029661556,37.59,81090.97,0.0,0.38412,0.00013,29.39139]
[1778029666618,37.59,81089.7,0.0,0.38395,0.00013,29.38725]
[1778029671626,37.6,81087.81,0.0,0.38371,0.00013,29.38103]
[1778029673961,37.6,81089.43,0.0,0.38393,0.00013,29.38653]
[1778029674646,37.6,81089.38,0.0,0.38392,0.00013,29.38639]
[1778029675852,37.6,81088.77,0.0,0.38384,0.00013,29.38436]
[1778029675986,37.6,81088.77,0.0,0.38384,0.00013,29.38436]
[1778029676661,37.6,81089.05,0.0,0.38388,0.00013,29.38532]
[1778029682279,37.6,81088.18,0.0,0.38377,0.00013,29.38249]
[1778029683789,37.6,81087.65,0.0,0.3837,0.00013,29.38075]
[1778029683812,37.6,81087.65,0.0,0.3837,0.00013,29.38075]
[1778029684095,37.6,81087.65,0.0,0.3837,0.00013,29.38075]
[1778029684103,37.6,81087.65,0.0,0.3837,0.00013,29.38075]
[1778029684182,37.6,81078.75,0.0,0.38253,0.00013,29.35072]
[1778029686048,37.6,81079.88,0.0,0.38268,0.00013,29.35455]
[1778029686101,37.6,81079.88,0.0,0.38268,0.00013,29.35455]
[1778029686202,37.6,81079.62,0.0,0.38265,0.00013,29.35375]
[1778029691768,37.6,81081.03,0.0,0.38284,0.00013,29.35874]
[1778029694195,37.6,81084.41,0.0,0.38329,0.00013,29.37021]
[1778029694593,37.61,81082.18,0.0,0.383,0.00013,29.36274]
[1778029699610,37.61,81082.12,0.0,0.383,0.00013,29.3627]
[1778029702296,37.61,81084.82,0.0,0.38336,0.00013,29.37194]
[1778029704312,37.61,81088.88,0.0,0.3839,0.00013,29.38567]
[1778029704315,37.61,81088.88,0.0,0.3839,0.00013,29.38567]
[1778029704329,37.61,81088.88,0.0,0.3839,0.00013,29.38567]
[1778029706328,37.61,81089.64,0.0,0.384,0.00013,29.38825]
[1778029706334,37.61,81089.64,0.0,0.384,0.00013,29.38825]
[1778029706363,37.61,81087.47,0.0,0.38371,0.00013,29.381]
[1778029708358,37.61,81087.47,0.0,0.38371,0.00013,29.381]
[1778029708422,37.61,81087.38,0.0,0.38371,0.00013,29.38075]
[1778029711299,37.61,81084.98,0.0,0.38339,0.00013,29.37272]
[1778029711330,37.61,81084.98,0.0,0.38339,0.00013,29.37272]
[1778029712407,37.61,81084.81,0.0,0.38336,0.00013,29.36876]
[1778029712426,37.61,81084.69,0.0,0.38334,0.00013,29.36839]
[1778029712805,37.61,81084.69,0.0,0.38334,0.00013,29.36839]
[1778029714430,37.61,81084.69,0.0,0.38334,0.00013,29.36839]
[1778029716408,37.61,81084.52,0.0,0.38332,0.00013,29.36787]
[1778029716547,37.61,81085.28,0.0,0.38343,0.00013,29.3705]
[1778029718560,37.62,81094.01,0.0,0.38458,0.00013,29.39986]
[1778029720223,37.62,81094.38,0.0,0.38463,0.00013,29.40111]
[1778029720284,37.62,81094.38,0.0,0.38463,0.00013,29.40111]
[1778029720386,37.62,81094.38,0.0,0.38463,0.00013,29.40111]
[1778029720502,37.62,81094.38,0.0,0.38463,0.00013,29.40111]
[1778029720686,37.62,81098.13,0.0,0.38512,0.00013,29.41363]
[1778029721049,37.62,81098.13,0.0,0.38512,0.00013,29.41363]
[1778029721109,37.62,81098.13,0.0,0.38512,0.00013,29.41363]
[1778029721600,37.62,81105.12,0.0,0.38605,0.00013,29.43684]
[1778029722572,37.62,81105.12,0.0,0.38605,0.00013,29.43684]
[1778029722652,37.62,81110.22,0.0,0.38672,0.00013,29.45366]
[1778029728604,37.61,81114.01,0.0,0.38722,0.00013,29.46605]
[1778029728631,37.61,81114.24,0.0,0.38725,0.00013,29.46677]
[1778029729756,37.61,81114.24,0.0,0.38725,0.00013,29.46677]
[1778029730096,37.61,81115.01,0.0,0.38735,0.00013,29.46929]
[1778029735527,37.61,81108.68,0.0,0.38651,0.00013,29.44843]
[1778029737384,37.61,81117.01,0.0,0.38761,0.00013,29.4758]
[1778029740410,37.61,81120.44,0.0,0.38807,0.00013,29.48698]
[1778029740471,37.61,81120.74,0.0,0.38811,0.00013,29.48793]
[1778029741975,37.61,81121.14,0.0,0.38816,0.00013,29.48922]
[1778029741982,37.61,81121.14,0.0,0.38816,0.00013,29.48922]
[1778029748163,37.61,81121.69,0.0,0.38823,0.00013,29.49093]
[1778029750068,37.61,81121.84,0.0,0.38825,0.00013,29.49141]
[1778029750099,37.61,81121.84,0.0,0.38825,0.00013,29.49141]
[1778029750234,37.61,81121.84,0.0,0.38825,0.00013,29.49141]
[1778029750297,37.61,81121.84,0.0,0.38825,0.00013,29.49141]
[1778029750335,37.61,81115.94,0.0,0.38746,0.00013,29.47212]
[1778029750966,37.61,81115.94,0.0,0.38746,0.00013,29.47212]
[1778029751535,37.61,81115.94,0.0,0.38746,0.00013,29.47212]
[1778029751570,37.61,81115.94,0.0,0.38746,0.00013,29.47212]
[1778029751582,37.61,81110.52,0.0,0.38675,0.00013,29.45431]
[1778029752896,37.61,81110.52,0.0,0.38675,0.00013,29.45431]
[1778029752917,37.61,81110.52,0.0,0.38675,0.00013,29.45431]
[1778029753198,37.61,81110.72,0.0,0.38677,0.00013,29.45497]
[1778029754296,37.61,81110.72,0.0,0.38677,0.00013,29.45497]
[1778029754309,37.61,81110.72,0.0,0.38677,0.00013,29.45497]
[1778029755912,37.61,81110.65,0.0,0.38677,0.00013,29.45477]
[1778029756221,37.61,81110.65,0.0,0.38677,0.00013,29.45477]
[1778029758233,37.61,81118.93,0.0,0.38786,0.00013,29.48193]
[1778029763281,37.61,81119.56,0.0,0.38794,0.00013,29.48397]
[1778029763323,37.61,81119.56,0.0,0.38794,0.00013,29.48397]
[1778029763649,37.61,81117.66,0.0,0.38769,0.00013,29.47776]
[1778029763934,37.61,81117.66,0.0,0.38769,0.00013,29.47776]
[1778029764274,37.61,81117.66,0.0,0.38769,0.00013,29.47775]
[1778029766114,37.61,81112.58,0.0,0.38702,0.00013,29.4611]
[1778029766639,37.61,81112.58,0.0,0.38702,0.00013,29.4611]
[1778029771422,37.61,81109.91,0.0,0.38667,0.00013,29.45238]
[1778029771458,37.61,81109.91,0.0,0.38667,0.00013,29.45238]
[1778029773095,37.61,81110.11,0.0,0.38668,0.00013,29.44965]
[1778029773338,37.61,81110.11,0.0,0.38668,0.00013,29.44967]
[1778029778379,37.61,81108.41,0.0,0.38646,0.00013,29.44414]
[1778029783414,37.61,81108.33,0.0,0.38646,0.00013,29.44394]
[1778029786644,37.61,81108.23,0.0,0.38644,0.00013,29.44363]
[1778029788404,37.61,81107.53,0.0,0.38635,0.00013,29.44134]
[1778029790285,37.62,81107.63,0.0,0.38637,0.00013,29.44169]
[1778029795497,37.62,81109.21,0.0,0.38658,0.00013,29.44699]
[1778029800018,37.62,81109.21,0.0,0.38658,0.00013,29.44702]
[1778029800682,37.62,81109.21,0.0,0.38658,0.00013,29.44702]
[1778029800701,37.62,81109.21,0.0,0.38658,0.00013,29.44702]
[1778029800713,37.62,81109.21,0.0,0.38658,0.00013,29.44702]
[1778029800761,37.62,81113.62,0.0,0.38716,0.00013,29.46153]
[1778029801376,37.62,81113.62,0.0,0.38716,0.00013,29.46153]
[1778029801432,37.62,81113.62,0.0,0.38716,0.00013,29.46153]
[1778029807445,37.62,81115.93,0.0,0.38747,0.00013,29.46908]
[1778029807489,37.62,81115.93,0.0,0.38747,0.00013,29.46908]
[1778029807502,37.62,81115.93,0.0,0.38747,0.00013,29.46908]
[1778029809011,37.62,81116.79,0.0,0.38758,0.00013,29.4719]
[1778029809467,37.62,81116.79,0.0,0.38758,0.00013,29.4719]
[1778029817215,37.62,81118.15,0.0,0.38776,0.00013,29.47636]
[1778029819635,37.62,81120.09,0.0,0.38802,0.00013,29.4827]
[1778029819747,37.62,81122.46,0.0,0.38833,0.00013,29.49042]
[1778029821153,37.62,81123.62,0.0,0.38849,0.00013,29.49419]
[1778029821657,37.62,81123.62,0.0,0.38849,0.00013,29.49419]
[1778029821662,37.62,81123.62,0.0,0.38849,0.00013,29.49419]
[1778029821668,37.62,81123.62,0.0,0.38849,0.00013,29.49419]
[1778029821731,37.62,81123.71,0.0,0.3885,0.00013,29.49448]
[1778029823685,37.62,81123.71,0.0,0.3885,0.00013,29.49447]
[1778029823689,37.62,81123.71,0.0,0.3885,0.00013,29.49447]
[1778029823786,37.62,81125.47,0.0,0.38873,0.00013,29.50018]
[1778029827704,37.62,81128.97,0.0,0.38919,0.00013,29.5115]
[1778029829747,37.62,81131.31,0.0,0.3895,0.00013,29.51902]
[1778029829827,37.62,81135.58,0.0,0.39007,0.00013,29.53275]
[1778029830169,37.62,81135.58,0.0,0.39007,0.00013,29.53275]
[1778029830743,37.62,81135.58,0.0,0.39007,0.00013,29.53271]
[1778029831750,37.62,81126.15,0.0,0.3888,0.00013,29.49888]
[1778029832831,37.62,81126.15,0.0,0.3888,0.00013,29.49888]
[1778029832844,37.62,81124.0,0.0,0.38852,0.00013,29.4919]
[1778029833794,37.62,81124.0,0.0,0.38852,0.00013,29.4919]
[1778029833801,37.62,81123.54,0.0,0.38846,0.00013,29.4904]
[1778029838811,37.62,81118.2,0.0,0.38775,0.00013,29.473]
[1778029839858,37.62,81117.34,0.0,0.38764,0.00013,29.4702]
[1778029840814,37.62,81116.58,0.0,0.38754,0.00013,29.46771]
[1778029841478,37.62,81116.58,0.0,0.38754,0.00013,29.46771]
[1778029841488,37.62,81116.58,0.0,0.38754,0.00013,29.46771]
[1778029841668,37.62,81116.58,0.0,0.38754,0.00013,29.46771]
[1778029841694,37.62,81116.58,0.0,0.38754,0.00013,29.46771]
[1778029842785,37.62,81116.17,0.0,0.38748,0.00013,29.46637]
[1778029842806,37.62,81116.17,0.0,0.38748,0.00013,29.46637]
[1778029843905,37.62,81115.2,0.0,0.38735,0.00013,29.4632]
[1778029843912,37.62,81115.2,0.0,0.38735,0.00013,29.4632]
[1778029843966,37.62,81113.79,0.0,0.38717,0.00013,29.45858]
[1778029849618,37.62,81111.43,0.0,0.38686,0.00013,29.45084]
[1778029854913,37.62,81106.86,0.0,0.38625,0.00013,29.43582]
[1778029859950,37.62,81103.75,0.0,0.38584,0.00013,29.42557]
[1778029861232,37.62,81103.75,0.0,0.38584,0.00013,29.42557]
[1778029861452,37.62,81103.14,0.0,0.38576,0.00013,29.42356]
[1778029865994,37.62,81095.16,0.0,0.38471,0.00013,29.39707]
[1778029871382,37.62,81093.63,0.0,0.38451,0.00013,29.39203]
[1778029871416,37.62,81093.63,0.0,0.38451,0.00013,29.39203]
[1778029872230,37.62,81092.74,0.0,0.3844,0.00013,29.38908]
[1778029872329,37.62,81093.46,0.0,0.38449,0.00013,29.39149]
[1778029875667,37.62,81095.89,0.0,0.38482,0.00013,29.39965]
[1778029881594,37.62,81092.09,0.0,0.38432,0.00013,29.38702]
[1778029882253,37.62,81091.85,0.0,0.38429,0.00013,29.38624]
[1778029884246,37.62,81091.75,0.0,0.38427,0.00013,29.38593]
[1778029885701,37.62,81090.75,0.0,0.38414,0.00013,29.38258]
[1778029887785,37.62,81090.75,0.0,0.38414,0.00013,29.38261]
[1778029888336,37.62,81090.75,0.0,0.38414,0.00013,29.38262]
[1778029894190,37.62,81087.97,0.0,0.38377,0.00013,29.36999]
[1778029899225,37.62,81087.99,0.0,0.38378,0.00013,29.37013]
[1778029904260,37.63,81084.23,0.0,0.38328,0.00013,29.35755]
[1778029909295,37.63,81085.71,0.0,0.38348,0.00013,29.36264]
[1778029915337,37.63,81084.18,0.0,0.38328,0.00013,29.35758]
[1778029920414,37.63,81085.9,0.0,0.38351,0.00013,29.36345]
[1778029920852,37.63,81084.93,0.0,0.38339,0.00013,29.3602]
[1778029922027,37.63,81084.93,0.0,0.38339,0.00013,29.3602]
[1778029922138,37.63,81084.93,0.0,0.38339,0.00013,29.3602]
[1778029927421,37.63,81084.88,0.0,0.38339,0.00013,29.36016]
[1778029928660,37.63,81084.88,0.0,0.38339,0.00013,29.36016]
[1778029929154,37.63,81088.26,0.0,0.38383,0.00013,29.37156]
[1778029929159,37.63,81088.26,0.0,0.38383,0.00013,29.37156]
[1778029930443,37.63,81076.99,0.0,0.38235,0.00013,29.33352]
[1778029932455,37.63,81076.11,0.0,0.38224,0.00013,29.33061]
[1778029933186,37.63,81076.11,0.0,0.38224,0.00013,29.33061]
[1778029933213,37.63,81076.11,0.0,0.38224,0.00013,29.33061]
[1778029933878,37.63,81076.11,0.0,0.38224,0.00013,29.33061]
[1778029934263,37.63,81075.61,0.0,0.38217,0.00013,29.32895]
[1778029934293,37.63,81075.61,0.0,0.38217,0.00013,29.32895]
[1778029934869,37.63,81075.66,0.0,0.38218,0.00013,29.32916]
[1778029940515,37.64,81078.43,0.0,0.38256,0.00013,29.3388]
[1778029943443,37.64,81080.68,0.0,0.38286,0.00013,29.3465]
[1778029944388,37.64,81087.4,0.0,0.38374,0.00013,29.3692]
[1778029944395,37.64,81087.4,0.0,0.38374,0.00013,29.3692]
[1778029944425,37.64,81087.4,0.0,0.38374,0.00013,29.3692]
[1778029944921,37.64,81090.58,0.0,0.38416,0.00013,29.3799]
[1778029947643,37.64,81092.26,0.0,0.38439,0.00013,29.38556]
[1778029947698,37.64,81093.19,0.0,0.38451,0.00013,29.38868]
[1778029949036,37.64,81093.19,0.0,0.38451,0.00013,29.38868]
[1778029949927,37.64,81093.19,0.0,0.38451,0.00013,29.38868]
[1778029949658,37.64,81097.65,0.0,0.3851,0.00013,29.40357]
[1778029950449,37.64,81097.65,0.0,0.3851,0.00013,29.40357]
[1778029955620,37.64,81099.15,0.0,0.38528,0.00013,29.40515]
[1778029957630,37.64,81099.06,0.0,0.38527,0.00013,29.40485]
[1778029957893,37.64,81103.12,0.0,0.38581,0.00013,29.41832]
[1778029960547,37.64,81106.6,0.0,0.38627,0.00013,29.42981]
[1778029960561,37.64,81106.6,0.0,0.38627,0.00013,29.42981]
[1778029962524,37.64,81100.67,0.0,0.38548,0.00013,29.41015]
[1778029962957,37.64,81098.49,0.0,0.38519,0.00013,29.40289]
[1778029964189,37.64,81098.05,0.0,0.38514,0.00013,29.40142]
[1778029964197,37.64,81098.05,0.0,0.38514,0.00013,29.40142]
[1778029964686,37.64,81098.05,0.0,0.38514,0.00013,29.40142]
[1778029965445,37.64,81098.05,0.0,0.38514,0.00013,29.40142]
[1778029965455,37.64,81098.05,0.0,0.38514,0.00013,29.40142]
[1778029966236,37.64,81094.9,0.0,0.38472,0.00013,29.39092]
[1778029966612,37.64,81094.9,0.0,0.38472,0.00013,29.39092]
[1778029970667,37.64,81090.44,0.0,0.38413,0.00013,29.37603]
[1778029971489,37.64,81088.13,0.0,0.38383,0.00013,29.36829]
[1778029971530,37.64,81088.13,0.0,0.38383,0.00013,29.36829]
[1778029972684,37.64,81088.13,0.0,0.38383,0.00013,29.36829]
[1778029972777,37.64,81089.34,0.0,0.38399,0.00013,29.37237]
[1778029976948,37.64,81087.52,0.0,0.38375,0.00013,29.36628]
[1778029977031,37.64,81086.57,0.0,0.38362,0.00013,29.36309]
[1778029977777,37.64,81086.22,0.0,0.38358,0.00013,29.36193]
[1778029978335,37.64,81086.22,0.0,0.38358,0.00013,29.36193]
[1778029978372,37.64,81086.22,0.0,0.38358,0.00013,29.36193]
[1778029978771,37.64,81086.22,0.0,0.38358,0.00013,29.36193]
[1778029978849,37.64,81071.69,0.0,0.38166,0.00013,29.3127]
[1778029979448,37.64,81071.69,0.0,0.38166,0.00013,29.3127]
[1778029979484,37.64,81071.69,0.0,0.38166,0.00013,29.3127]
[1778029979716,37.64,81071.69,0.0,0.38166,0.00013,29.3127]
[1778029979753,37.64,81071.69,0.0,0.38166,0.00013,29.3127]
[1778029980959,37.64,81074.22,0.0,0.382,0.00013,29.32143]
[1778029981233,37.64,81074.22,0.0,0.382,0.00013,29.32143]
[1778029981247,37.64,81074.22,0.0,0.382,0.00013,29.32143]
[1778029982804,37.64,81074.22,0.0,0.382,0.00013,29.32143]
[1778029982822,37.64,81074.22,0.0,0.382,0.00013,29.32143]
[1778029982873,37.64,81075.28,0.0,0.38214,0.00013,29.32511]
[1778029986650,37.64,81077.93,0.0,0.3825,0.00013,29.33422]
[1778029989973,37.64,81079.27,0.0,0.38268,0.00013,29.33883]
[1778029994127,37.65,81082.93,0.0,0.38317,0.00013,29.35138]
[1778029994776,37.65,81082.93,0.0,0.38317,0.00013,29.35138]
[1778029999795,37.65,81087.0,0.0,0.38371,0.00013,29.36526]
[1778030004923,37.65,81085.96,0.0,0.38358,0.00013,29.36195]
[1778030005044,37.65,81084.69,0.0,0.38342,0.00013,29.35767]
[1778030006221,37.65,81084.86,0.0,0.38344,0.00013,29.35828]
[1778030006870,37.65,81084.86,0.0,0.38344,0.00013,29.35828]
[1778030009095,37.65,81085.17,0.0,0.38349,0.00013,29.35944]
[1778030015036,37.66,81085.85,0.0,0.38357,0.00013,29.35854]
[1778030017607,37.66,81086.19,0.0,0.38362,0.00013,29.35972]
[1778030018471,37.66,81087.8,0.0,0.38384,0.00013,29.36523]
[1778030018716,37.66,81087.8,0.0,0.38384,0.00013,29.36523]
[1778030018926,37.66,81097.96,0.0,0.38518,0.00013,29.3992]
[1778030019976,37.66,81106.4,0.0,0.38629,0.00013,29.42716]
[1778030021968,37.66,81109.51,0.0,0.3867,0.00013,29.4374]
[1778030021977,37.66,81109.51,0.0,0.3867,0.00013,29.4374]
[1778030022005,37.66,81109.51,0.0,0.3867,0.00013,29.4374]
[1778030022010,37.66,81110.43,0.0,0.38682,0.00013,29.44042]
[1778030022072,37.66,81110.43,0.0,0.38682,0.00013,29.44042]
[1778030022761,37.66,81110.43,0.0,0.38682,0.00013,29.44042]
[1778030025880,37.66,81111.72,0.0,0.38699,0.00013,29.44462]
[1778030025966,37.66,81111.68,0.0,0.38699,0.00013,29.44447]
[1778030029315,37.66,81111.73,0.0,0.38699,0.00013,29.4446]
[1778030029329,37.66,81111.73,0.0,0.38699,0.00013,29.4446]
[1778030029360,37.66,81111.73,0.0,0.38699,0.00013,29.4446]
[1778030029388,37.66,81111.31,0.0,0.38694,0.00013,29.44322]
[1778030031348,37.66,81111.3,0.0,0.38693,0.00013,29.44316]
[1778030031952,37.66,81111.39,0.0,0.38694,0.00013,29.44344]
[1778030036374,37.66,81117.15,0.0,0.3877,0.00013,29.46224]
[1778030037017,37.65,81118.62,0.0,0.3879,0.00013,29.46701]
[1778030037407,37.65,81118.62,0.0,0.3879,0.00013,29.46701]
[1778030037988,37.65,81118.77,0.0,0.38792,0.00013,29.46747]
[1778030043170,37.65,81118.63,0.0,0.38789,0.00013,29.4669]
[1778030043752,37.65,81118.63,0.0,0.38789,0.00013,29.4669]
[1778030045748,37.65,81116.82,0.0,0.38765,0.00013,29.46093]
[1778030045826,37.65,81115.93,0.0,0.38753,0.00013,29.45798]
[1778030050902,37.65,81114.11,0.0,0.38729,0.00013,29.45196]
[1778030054100,37.65,81114.69,0.0,0.38736,0.00013,29.45377]
[1778030054964,37.65,81114.07,0.0,0.38727,0.00013,29.4517]
[1778030059983,37.65,81114.18,0.0,0.38729,0.00013,29.45198]
[1778030064062,37.65,81105.68,0.0,0.38616,0.00013,29.42393]
[1778030067712,37.65,81104.4,0.0,0.38599,0.00013,29.41969]
[1778030067749,37.65,81104.4,0.0,0.38599,0.00013,29.41969]
[1778030067971,37.65,81102.43,0.0,0.38573,0.00013,29.41316]
[1778030068194,37.65,81102.43,0.0,0.38573,0.00013,29.41316]
[1778030068235,37.65,81102.43,0.0,0.38573,0.00013,29.41316]
[1778030068423,37.65,81099.1,0.0,0.38529,0.00013,29.40211]
[1778030069631,37.65,81099.1,0.0,0.38529,0.00013,29.40211]
[1778030069836,37.65,81099.41,0.0,0.38533,0.00013,29.40314]
[1778030071240,37.65,81099.41,0.0,0.38533,0.00013,29.40314]
[1778030071267,37.65,81099.41,0.0,0.38533,0.00013,29.40314]
[1778030071516,37.65,81099.41,0.0,0.38533,0.00013,29.40314]
[1778030071528,37.65,81099.41,0.0,0.38533,0.00013,29.40314]
[1778030071541,37.65,81098.49,0.0,0.38519,0.00013,29.39668]
[1778030073241,37.65,81098.49,0.0,0.3852,0.00013,29.39669]
[1778030074022,37.65,81097.14,0.0,0.38502,0.00013,29.3922]
[1778030075845,37.65,81097.14,0.0,0.38502,0.00013,29.3922]
[1778030075910,37.65,81097.53,0.0,0.38507,0.00013,29.3935]
[1778030076173,37.65,81097.53,0.0,0.38507,0.00013,29.3935]
[1778030077480,37.65,81097.53,0.0,0.38507,0.00013,29.3935]
[1778030078888,37.65,81097.53,0.0,0.38507,0.00013,29.3935]
[1778030078896,37.65,81095.45,0.0,0.38479,0.00013,29.38656]
[1778030079368,37.65,81095.45,0.0,0.38479,0.00013,29.38656]
[1778030079493,37.65,81095.45,0.0,0.38479,0.00013,29.38656]
[1778030080584,37.65,81095.45,0.0,0.38479,0.00013,29.38656]
[1778030083311,37.65,81101.06,0.0,0.38553,0.00013,29.40522]
[1778030083951,37.65,81101.06,0.0,0.38553,0.00013,29.40522]
[1778030083967,37.65,81101.06,0.0,0.38553,0.00013,29.40522]
[1778030084012,37.65,81105.17,0.0,0.38608,0.00013,29.41882]
[1778030087994,37.65,81109.51,0.0,0.38665,0.00013,29.4331]
[1778030088015,37.65,81109.51,0.0,0.38665,0.00013,29.4331]
[1778030093040,37.64,81110.3,0.0,0.38675,0.00013,29.43559]
[1778030093291,37.64,81111.07,0.0,0.38685,0.00013,29.43811]
[1778030093305,37.64,81111.07,0.0,0.38685,0.00013,29.43811]
[1778030093592,37.64,81111.07,0.0,0.38685,0.00013,29.43811]
[1778030094620,37.64,81111.07,0.0,0.38685,0.00013,29.43811]
[1778030094678,37.64,81110.69,0.0,0.3868,0.00013,29.43682]
[1778030100643,37.64,81111.67,0.0,0.38692,0.00013,29.43991]
[1778030105676,37.64,81112.26,0.0,0.38699,0.00013,29.44173]
[1778030106690,37.64,81112.26,0.0,0.38699,0.00013,29.44173]
[1778030106995,37.64,81112.26,0.0,0.38699,0.00013,29.44173]
[1778030107043,37.64,81112.26,0.0,0.38699,0.00013,29.44173]
[1778030107080,37.64,81112.26,0.0,0.38699,0.00013,29.44173]
[1778030107096,37.64,81116.7,0.0,0.38758,0.00013,29.45625]
[1778030108196,37.64,81116.7,0.0,0.38758,0.00013,29.45619]
[1778030108390,37.64,81116.7,0.0,0.38758,0.00013,29.45619]
[1778030109088,37.64,81116.7,0.0,0.38758,0.00013,29.45619]
[1778030108702,37.64,81128.39,0.0,0.38912,0.00013,29.4942]
[1778030109857,37.64,81131.87,0.0,0.38958,0.00013,29.50538]
[1778030111107,37.64,81131.87,0.0,0.38958,0.00013,29.50538]
[1778030111118,37.64,81131.87,0.0,0.38958,0.00013,29.50526]
[1778030114293,37.63,81135.11,0.0,0.39,0.00013,29.51557]
[1778030115042,37.63,81132.2,0.0,0.38961,0.00013,29.50609]
[1778030117844,37.63,81133.79,0.0,0.38982,0.00013,29.51111]
[1778030118021,37.63,81136.1,0.0,0.39012,0.00013,29.51853]
[1778030123046,37.63,81139.34,0.0,0.39055,0.00013,29.52894]
[1778030128049,37.63,81138.88,0.0,0.3905,0.00013,29.52759]
[1778030133086,37.64,81138.53,0.0,0.39045,0.00013,29.52319]
[1778030137099,37.64,81132.61,0.0,0.38966,0.00013,29.50426]
[1778030137110,37.64,81132.61,0.0,0.38966,0.00013,29.50426]
[1778030138462,37.64,81132.87,0.0,0.3897,0.00013,29.50514]
[1778030138936,37.64,81131.48,0.0,0.38952,0.00013,29.50068]
[1778030141265,37.64,81131.17,0.0,0.38947,0.00013,29.49965]
[1778030141933,37.64,81131.17,0.0,0.38947,0.00013,29.4996]
[1778030142911,37.64,81131.17,0.0,0.38947,0.00013,29.4996]
[1778030144573,37.64,81135.67,0.0,0.39007,0.00013,29.5141]
[1778030150996,37.64,81134.99,0.0,0.38998,0.00013,29.51197]
[1778030151339,37.64,81134.99,0.0,0.38998,0.00013,29.51197]
[1778030151347,37.64,81134.99,0.0,0.38998,0.00013,29.51197]
[1778030152980,37.64,81134.55,0.0,0.38992,0.00013,29.51056]
[1778030153420,37.64,81135.1,0.0,0.39,0.00013,29.51234]
[1778030154104,37.64,81135.1,0.0,0.39,0.00013,29.51234]
[1778030154666,37.64,81135.32,0.0,0.39003,0.00013,29.51305]
[1778030160061,37.64,81134.66,0.0,0.38994,0.00013,29.51095]
[1778030160537,37.64,81134.66,0.0,0.38994,0.00013,29.51095]
[1778030160545,37.64,81134.66,0.0,0.38994,0.00013,29.51095]
[1778030165569,37.64,81135.88,0.0,0.3901,0.00013,29.51489]
[1778030170576,37.64,81134.25,0.0,0.38989,0.00013,29.50966]
[1778030175579,37.64,81138.45,0.0,0.39044,0.00013,29.52313]
[1778030180596,37.64,81138.58,0.0,0.39046,0.00013,29.52353]
[1778030185617,37.64,81138.24,0.0,0.39041,0.00013,29.52242]
[1778030190617,37.64,81138.26,0.0,0.39042,0.00013,29.52246]
[1778030195622,37.64,81138.06,0.0,0.39038,0.00013,29.5184]
[1778030198575,37.64,81138.12,0.0,0.39038,0.00013,29.51858]
[1778030198650,37.64,81138.12,0.0,0.39038,0.00013,29.51858]
[1778030198716,37.64,81138.12,0.0,0.39038,0.00013,29.51858]
[1778030198761,37.64,81138.12,0.0,0.39038,0.00013,29.51858]
[1778030198770,37.64,81137.98,0.0,0.39036,0.00013,29.51813]
[1778030199878,37.64,81137.98,0.0,0.39036,0.00013,29.51813]
[1778030201204,37.64,81137.11,0.0,0.39025,0.00013,29.51534]
[1778030201225,37.64,81137.04,0.0,0.39024,0.00013,29.51511]
[1778030206382,37.64,81139.94,0.0,0.39062,0.00013,29.52436]
[1778030208603,37.64,81140.09,0.0,0.39064,0.00013,29.52483]
[1778030209174,37.64,81140.09,0.0,0.39064,0.00013,29.52483]
[1778030210210,37.64,81140.17,0.0,0.39065,0.00013,29.52507]
[1778030211300,37.64,81142.11,0.0,0.39091,0.00013,29.53125]
[1778030212704,37.64,81145.76,0.0,0.39139,0.00013,29.54287]
[1778030213082,37.64,81148.31,0.0,0.39173,0.00013,29.55094]
[1778030218644,37.64,81151.84,0.0,0.3922,0.00013,29.56209]
[1778030220150,37.64,81153.25,0.0,0.39238,0.00013,29.56654]
[1778030220168,37.64,81153.25,0.0,0.39238,0.00013,29.56654]
[1778030220204,37.64,81153.25,0.0,0.39238,0.00013,29.56654]
[1778030220250,37.64,81154.34,0.0,0.39253,0.00013,29.56998]
[1778030220487,37.64,81154.34,0.0,0.39253,0.00013,29.56998]
[1778030220620,37.64,81154.34,0.0,0.39253,0.00013,29.56998]
[1778030220696,37.64,81159.42,0.0,0.3932,0.00013,29.58594]
[1778030221479,37.64,81159.42,0.0,0.3932,0.00013,29.58594]
[1778030221519,37.64,81159.42,0.0,0.3932,0.00013,29.58594]
[1778030221745,37.64,81159.42,0.0,0.3932,0.00013,29.58594]
[1778030222035,37.64,81159.42,0.0,0.3932,0.00013,29.58594]
[1778030222055,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030222312,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030222578,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030223222,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030223238,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030223246,37.64,81161.98,0.0,0.39354,0.00013,29.59394]
[1778030222628,37.64,81175.76,0.0,0.39537,0.00013,29.63668]
[1778030223876,37.64,81175.76,0.0,0.39537,0.00013,29.63668]
[1778030224239,37.63,81178.22,0.0,0.3957,0.00013,29.64418]
[1778030229545,37.63,81175.2,0.0,0.39529,0.00013,29.63478]
[1778030231261,37.63,81184.51,0.0,0.39653,0.00013,29.66328]
[1778030231703,37.63,81184.51,0.0,0.39653,0.00013,29.66328]
[1778030231964,37.63,81182.73,0.0,0.39629,0.00013,29.65777]
[1778030237607,37.63,81178.69,0.0,0.39574,0.00013,29.64529]
[1778030242640,37.63,81178.46,0.0,0.39571,0.00013,29.64445]
[1778030244094,37.63,81178.46,0.0,0.39571,0.00013,29.64445]
[1778030244109,37.63,81178.46,0.0,0.39571,0.00013,29.64445]
[1778030245731,37.63,81178.93,0.0,0.39577,0.00013,29.64584]
[1778030247681,37.62,81177.44,0.0,0.39556,0.00013,29.64118]
[1778030249081,37.62,81177.51,0.0,0.39557,0.00013,29.64137]
[1778030249096,37.62,81177.51,0.0,0.39557,0.00013,29.64137]
[1778030249535,37.62,81178.4,0.0,0.39569,0.00013,29.64409]
[1778030249702,37.62,81178.4,0.0,0.39569,0.00013,29.64409]
[1778030251845,37.62,81182.33,0.0,0.39621,0.00013,29.6561]
[1778030251974,37.62,81182.33,0.0,0.39621,0.00013,29.6561]
[1778030252073,37.62,81186.11,0.0,0.3967,0.00013,29.66424]
[1778030253774,37.62,81186.11,0.0,0.3967,0.00013,29.66424]
[1778030253802,37.62,81188.1,0.0,0.39697,0.00013,29.67032]
[1778030259759,37.62,81186.58,0.0,0.39676,0.00013,29.66565]
[1778030261971,37.62,81186.51,0.0,0.39675,0.00013,29.66543]
[1778030263864,37.62,81188.1,0.0,0.39697,0.00013,29.67034]
[1778030264141,37.62,81188.1,0.0,0.39697,0.00013,29.67034]
[1778030264151,37.62,81188.1,0.0,0.39697,0.00013,29.67034]
[1778030270266,37.63,81189.15,0.0,0.39712,0.00013,29.6738]
[1778030276762,37.63,81190.96,0.0,0.39738,0.00013,29.67957]
[1778030278033,37.63,81192.54,0.0,0.39759,0.00013,29.68439]
[1778030278050,37.63,81192.54,0.0,0.39759,0.00013,29.68439]
[1778030278307,37.63,81195.29,0.0,0.39796,0.00013,29.69273]
[1778030280052,37.63,81196.67,0.0,0.39814,0.00013,29.69695]
[1778030280110,37.63,81197.15,0.0,0.39821,0.00013,29.6984]
[1778030281248,37.63,81197.15,0.0,0.39821,0.00013,29.6984]
[1778030281967,37.63,81198.11,0.0,0.39834,0.00013,29.70131]
[1778030282032,37.63,81198.11,0.0,0.39834,0.00013,29.70131]
[1778030282076,37.63,81198.11,0.0,0.39834,0.00013,29.70131]
[1778030282128,37.64,81199.49,0.0,0.39852,0.00013,29.70549]
[1778030282893,37.64,81199.49,0.0,0.39852,0.00013,29.70549]
[1778030282916,37.64,81199.49,0.0,0.39852,0.00013,29.70549]
[1778030283204,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283497,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283548,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283680,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283801,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283900,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030283967,37.64,81201.9,0.0,0.39885,0.00013,29.71276]
[1778030284002,37.64,81216.94,0.0,0.40085,0.00013,29.75746]
[1778030284943,37.64,81216.94,0.0,0.40085,0.00013,29.75746]
[1778030285588,37.64,81216.94,0.0,0.40085,0.00013,29.75746]
[1778030285601,37.64,81216.94,0.0,0.40085,0.00013,29.75746]
[1778030285603,37.64,81216.94,0.0,0.40085,0.00013,29.75746]
[1778030285950,37.64,81215.17,0.0,0.40062,0.00013,29.75224]
[1778030291343,37.64,81220.41,0.0,0.40132,0.00013,29.76782]
[1778030291565,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030291599,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030291927,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030291994,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030292110,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030292166,37.64,81220.41,0.0,0.40132,0.00013,29.76785]
[1778030292227,37.64,81245.98,0.0,0.40474,0.00013,29.84179]
[1778030292517,37.64,81245.98,0.0,0.40474,0.00013,29.84179]
[1778030292985,37.64,81245.98,0.0,0.40474,0.00013,29.84179]
[1778030293264,37.64,81245.98,0.0,0.40474,0.00013,29.84179]
[1778030293332,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293383,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293468,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293502,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293669,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293709,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293894,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030293915,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030294153,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030294171,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030294178,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030294211,37.64,81258.25,0.0,0.40638,0.00013,29.87652]
[1778030294254,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294357,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294390,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294625,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294660,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294877,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030294894,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030295133,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030295162,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030295336,37.64,81258.5,0.0,0.40642,0.00013,29.87724]
[1778030295234,37.64,81259.63,0.0,0.40657,0.00013,29.88041]
[1778030295361,37.64,81259.63,0.0,0.40657,0.00013,29.88041]
[1778030296024,37.64,81266.98,0.0,0.40755,0.00013,29.90095]
[1778030298227,37.64,81277.38,0.0,0.40894,0.00013,29.92967]
[1778030299481,37.64,81277.38,0.0,0.40894,0.00013,29.92965]
[1778030300261,37.64,81277.38,0.0,0.40894,0.00013,29.92965]
[1778030300308,37.64,81275.71,0.0,0.40872,0.00013,29.92504]
[1778030304318,37.64,81272.71,0.0,0.40832,0.00013,29.91676]
[1778030304329,37.64,81273.39,0.0,0.40841,0.00013,29.91862]
[1778030309356,37.64,81273.67,0.0,0.40844,0.00013,29.91934]
[1778030310309,37.64,81284.1,0.0,0.40984,0.00013,29.94789]
[1778030312388,37.64,81284.31,0.0,0.40985,0.00013,29.94508]
[1778030313332,37.64,81283.66,0.0,0.40977,0.00013,29.94332]
[1778030314308,37.64,81273.27,0.0,0.40838,0.00013,29.91487]
[1778030317244,37.64,81268.64,0.0,0.40775,0.00013,29.90204]
[1778030321370,37.64,81270.21,0.0,0.40796,0.00013,29.90634]
[1778030321403,37.64,81270.21,0.0,0.40796,0.00013,29.90634]
[1778030322456,37.64,81270.21,0.0,0.40796,0.00013,29.90634]
[1778030322627,37.64,81270.21,0.0,0.40796,0.00013,29.90634]
[1778030322643,37.64,81270.21,0.0,0.40796,0.00013,29.90634]
[1778030323353,37.64,81275.92,0.0,0.40873,0.00013,29.92208]
[1778030326264,37.64,81284.55,0.0,0.40989,0.00013,29.94586]
[1778030326588,37.64,81284.55,0.0,0.40989,0.00013,29.94586]
[1778030326726,37.64,81284.55,0.0,0.40989,0.00013,29.94586]
[1778030326740,37.64,81284.55,0.0,0.40989,0.00013,29.94586]
[1778030327236,37.64,81285.26,0.0,0.40999,0.00013,29.94782]
[1778030328244,37.64,81296.36,0.0,0.41148,0.00013,29.9778]
[1778030328627,37.64,81296.36,0.0,0.41148,0.00013,29.9778]
[1778030329251,37.64,81295.77,0.0,0.4114,0.00013,29.97623]
[1778030334286,37.64,81297.09,0.0,0.41158,0.00013,29.97987]
[1778030339321,37.64,81297.38,0.0,0.41163,0.00013,29.98074]
[1778030344358,37.65,81300.48,0.0,0.41205,0.00013,29.98912]
[1778030349391,37.65,81293.63,0.0,0.41114,0.00013,29.9709]
[1778030350295,37.65,81282.07,0.0,0.40959,0.00013,29.93963]
[1778030352234,37.65,81292.63,0.0,0.411,0.00013,29.96824]
[1778030356971,37.65,81281.98,0.0,0.40958,0.00013,29.93938]
[1778030362001,37.65,81275.71,0.0,0.40873,0.00013,29.92214]
[1778030366331,37.65,81274.07,0.0,0.40851,0.00013,29.91752]
[1778030366369,37.65,81274.07,0.0,0.40851,0.00013,29.91752]
[1778030367091,37.65,81269.06,0.0,0.40784,0.00013,29.90365]
[1778030367124,37.65,81269.06,0.0,0.40784,0.00013,29.90365]
[1778030367226,37.65,81260.13,0.0,0.40664,0.00013,29.87875]
[1778030369108,37.65,81260.36,0.0,0.40667,0.00013,29.87941]
[1778030369220,37.65,81260.36,0.0,0.40667,0.00013,29.87941]
[1778030369335,37.65,81260.36,0.0,0.40667,0.00013,29.87941]
[1778030369352,37.65,81260.36,0.0,0.40667,0.00013,29.87941]
[1778030369395,37.65,81258.22,0.0,0.40639,0.00013,29.87343]
[1778030371152,37.65,81252.53,0.0,0.40562,0.00013,29.85739]
[1778030371172,37.65,81252.53,0.0,0.40562,0.00013,29.85739]
[1778030371334,37.65,81248.78,0.0,0.40511,0.00013,29.84342]
[1778030372857,37.65,81243.79,0.0,0.40445,0.00013,29.82924]
[1778030372872,37.65,81243.79,0.0,0.40445,0.00013,29.82924]
[1778030373194,37.65,81243.79,0.0,0.40445,0.00013,29.82924]
[1778030373398,37.65,81240.24,0.0,0.40397,0.00013,29.81908]
[1778030378425,37.65,81235.42,0.0,0.40332,0.00013,29.80512]
[1778030380443,37.65,81244.42,0.0,0.40453,0.00013,29.83094]
[1778030382442,37.64,81236.69,0.0,0.40349,0.00013,29.8087]
[1778030387304,37.64,81233.89,0.0,0.40311,0.00013,29.80057]
[1778030387352,37.64,81232.33,0.0,0.4029,0.00013,29.79603]
[1778030392355,37.64,81230.85,0.0,0.4027,0.00013,29.7917]
[1778030392896,37.64,81230.18,0.0,0.40261,0.00013,29.78974]
[1778030392924,37.64,81230.18,0.0,0.40261,0.00013,29.78974]
[1778030393350,37.64,81230.18,0.0,0.40261,0.00013,29.78974]
[1778030393384,37.64,81231.3,0.0,0.40276,0.00013,29.79299]
[1778030398737,37.64,81239.34,0.0,0.40383,0.00013,29.8161]
[1778030400484,37.64,81242.34,0.0,0.40423,0.00013,29.82474]
[1778030400525,37.64,81242.34,0.0,0.40423,0.00013,29.82474]
[1778030401218,37.64,81242.34,0.0,0.40423,0.00013,29.82474]
[1778030401319,37.64,81254.95,0.0,0.40592,0.00013,29.86062]
[1778030403508,37.64,81258.37,0.0,0.40638,0.00013,29.87026]
[1778030404417,37.64,81260.78,0.0,0.40671,0.00013,29.87704]
[1778030407346,37.64,81251.41,0.0,0.40545,0.00013,29.85068]
[1778030412359,37.65,81258.37,0.0,0.40639,0.00013,29.8704]
[1778030417373,37.65,81252.78,0.0,0.40565,0.00013,29.85474]
[1778030420483,37.65,81244.74,0.0,0.40458,0.00013,29.83203]
[1778030425485,37.65,81243.46,0.0,0.40441,0.00013,29.82849]
[1778030430494,37.65,81247.85,0.0,0.40501,0.00013,29.84114]
[1778030434400,37.66,81260.69,0.0,0.40672,0.00013,29.87409]
[1778030439418,37.66,81262.48,0.0,0.40696,0.00013,29.87911]
[1778030439496,37.66,81263.98,0.0,0.40716,0.00013,29.8833]
[1778030439517,37.66,81263.98,0.0,0.40716,0.00013,29.8833]
[1778030440488,37.66,81266.88,0.0,0.40755,0.00013,29.89137]
[1778030446073,37.66,81262.58,0.0,0.40698,0.00013,29.87951]
[1778030451465,37.66,81263.91,0.0,0.40716,0.00013,29.88323]
[1778030452112,37.66,81256.39,0.0,0.40615,0.00013,29.86217]
[1778030457655,37.66,81251.22,0.0,0.40547,0.00013,29.84766]
[1778030462184,37.66,81258.75,0.0,0.40648,0.00013,29.86895]
[1778030466211,37.66,81250.5,0.0,0.40537,0.00013,29.84572]
[1778030471249,37.66,81251.65,0.0,0.40553,0.00013,29.84908]
[1778030476282,37.66,81258.68,0.0,0.40648,0.00013,29.8689]
[1778030481317,37.67,81256.18,0.0,0.40614,0.00013,29.86191]
[1778030486352,37.67,81259.92,0.0,0.40665,0.00013,29.87245]
[1778030488366,37.67,81251.88,0.0,0.40557,0.00013,29.84984]
[1778030493402,37.67,81248.18,0.0,0.40507,0.00013,29.83608]
[1778030498436,37.67,81247.34,0.0,0.40496,0.00013,29.8338]
[1778030501463,37.67,81238.14,0.0,0.40374,0.00013,29.80755]
[1778030509516,37.68,81239.49,0.0,0.40393,0.00013,29.81166]
[1778030514521,37.68,81240.22,0.0,0.40403,0.00013,29.81386]
[1778030514804,37.68,81240.25,0.0,0.40404,0.00013,29.81398]
[1778030515556,37.68,81240.38,0.0,0.40406,0.00013,29.81438]
[1778030518926,37.68,81237.47,0.0,0.40367,0.00013,29.80608]
[1778030520933,37.68,81230.39,0.0,0.40273,0.00013,29.78571]
[1778030520946,37.68,81230.39,0.0,0.40273,0.00013,29.78571]
[1778030521454,37.68,81229.09,0.0,0.40256,0.00013,29.78195]
[1778030523493,37.68,81218.56,0.0,0.40115,0.00013,29.75121]
[1778030524839,37.68,81217.26,0.0,0.40098,0.00013,29.74737]
[1778030524854,37.68,81217.26,0.0,0.40098,0.00013,29.74737]
[1778030525083,37.68,81217.26,0.0,0.40098,0.00013,29.74737]
[1778030525528,37.68,81214.04,0.0,0.40055,0.00013,29.73788]
[1778030530546,37.68,81210.2,0.0,0.40003,0.00013,29.72651]
[1778030535563,37.68,81209.18,0.0,0.3999,0.00013,29.72347]
[1778030540571,37.68,81210.26,0.0,0.40004,0.00013,29.72665]
[1778030542532,37.68,81221.04,0.0,0.40148,0.00013,29.75837]
[1778030547560,37.68,81215.41,0.0,0.40072,0.00013,29.7418]
[1778030552562,37.68,81215.14,0.0,0.40067,0.00013,29.73756]
[1778030557564,37.68,81213.65,0.0,0.40047,0.00013,29.73311]
[1778030562578,37.67,81213.0,0.0,0.40038,0.00013,29.73115]
[1778030567532,37.67,81206.57,0.0,0.39952,0.00013,29.71205]
[1778030567572,37.67,81206.57,0.0,0.39952,0.00013,29.71205]
[1778030567808,37.67,81203.48,0.0,0.39911,0.00013,29.70284]
[1778030568019,37.67,81203.48,0.0,0.39911,0.00013,29.70284]
[1778030568066,37.67,81203.48,0.0,0.39911,0.00013,29.70284]
[1778030568155,37.67,81198.42,0.0,0.39844,0.00013,29.6877]
[1778030569944,37.67,81187.14,0.0,0.39694,0.00013,29.65364]
[1778030571056,37.67,81187.14,0.0,0.39694,0.00013,29.65364]
[1778030571672,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572048,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572069,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572169,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572278,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572488,37.68,81188.32,0.0,0.3971,0.00013,29.6573]
[1778030572559,37.68,81188.46,0.0,0.39712,0.00013,29.65776]
[1778030573392,37.68,81188.46,0.0,0.39712,0.00013,29.65776]
[1778030573401,37.68,81188.46,0.0,0.39712,0.00013,29.65776]
[1778030573528,37.68,81179.12,0.0,0.39587,0.00013,29.62926]
[1778030574379,37.68,81179.12,0.0,0.39587,0.00013,29.62926]
[1778030575846,37.68,81178.85,0.0,0.39584,0.00013,29.6284]
[1778030576908,37.68,81179.62,0.0,0.39594,0.00013,29.63073]
[1778030576915,37.68,81179.62,0.0,0.39594,0.00013,29.63073]
[1778030577655,37.67,81176.74,0.0,0.39555,0.00013,29.62184]
[1778030578489,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030579669,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580132,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580169,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580172,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580185,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580188,37.67,81176.88,0.0,0.39557,0.00013,29.62227]
[1778030580214,37.67,81173.11,0.0,0.39507,0.00013,29.61062]
[1778030583329,37.67,81173.39,0.0,0.3951,0.00013,29.61147]
[1778030583540,37.67,81174.31,0.0,0.39523,0.00013,29.61428]
[1778030585045,37.67,81185.58,0.0,0.39672,0.00013,29.64878]
[1778030586991,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587111,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587138,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587243,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587286,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587316,37.67,81188.19,0.0,0.39707,0.00013,29.6567]
[1778030587332,37.67,81195.91,0.0,0.3981,0.00013,29.68006]
[1778030588124,37.67,81204.52,0.0,0.39925,0.00013,29.70591]
[1778030590018,37.67,81206.95,0.0,0.39957,0.00013,29.71318]
[1778030590079,37.67,81206.95,0.0,0.39957,0.00013,29.71318]
[1778030590374,37.67,81206.95,0.0,0.39957,0.00013,29.71318]
[1778030590425,37.67,81211.12,0.0,0.40013,0.00013,29.72558]
[1778030591574,37.67,81211.12,0.0,0.40013,0.00013,29.72558]
[1778030591590,37.67,81211.12,0.0,0.40013,0.00013,29.72558]
[1778030592094,37.68,81217.99,0.0,0.40105,0.00013,29.74586]
[1778030597133,37.68,81219.24,0.0,0.40122,0.00013,29.74956]
[1778030602168,37.68,81219.54,0.0,0.40126,0.00013,29.75045]
[1778030607204,37.68,81219.0,0.0,0.40119,0.00013,29.74889]
[1778030612476,37.68,81218.38,0.0,0.40109,0.00013,29.74372]
[1778030612964,37.68,81217.13,0.0,0.40093,0.00013,29.74005]
[1778030613327,37.68,81217.13,0.0,0.40093,0.00013,29.74005]
[1778030613627,37.68,81203.93,0.0,0.39917,0.00013,29.70097]
[1778030614425,37.68,81203.93,0.0,0.39917,0.00013,29.70097]
[1778030614455,37.68,81203.93,0.0,0.39917,0.00013,29.70097]
[1778030615259,37.68,81197.95,0.0,0.39837,0.00013,29.6831]
[1778030615925,37.68,81197.95,0.0,0.39837,0.00013,29.6831]
[1778030615940,37.68,81197.95,0.0,0.39837,0.00013,29.6831]
[1778030616266,37.68,81197.97,0.0,0.39838,0.00013,29.6832]
[1778030618671,37.68,81198.34,0.0,0.39842,0.00013,29.68428]
[1778030619460,37.68,81196.63,0.0,0.3982,0.00013,29.6791]
[1778030620977,37.68,81194.64,0.0,0.39793,0.00013,29.67312]
[1778030621008,37.68,81194.64,0.0,0.39793,0.00013,29.67312]
[1778030622355,37.68,81197.17,0.0,0.39827,0.00013,29.68079]
[1778030622393,37.68,81197.38,0.0,0.3983,0.00013,29.68147]
[1778030627512,37.68,81197.84,0.0,0.39837,0.00013,29.68304]
[1778030627535,37.68,81206.23,0.0,0.39949,0.00013,29.70817]
[1778030630193,37.68,81205.96,0.0,0.39946,0.00013,29.70743]
[1778030630635,37.69,81200.95,0.0,0.3988,0.00013,29.69256]
[1778030635649,37.69,81204.47,0.0,0.39927,0.00013,29.7032]
[1778030638523,37.69,81206.03,0.0,0.39948,0.00013,29.70796]
[1778030638531,37.69,81206.03,0.0,0.39948,0.00013,29.70796]
[1778030638560,37.69,81206.03,0.0,0.39948,0.00013,29.70796]
[1778030638573,37.69,81206.78,0.0,0.39959,0.00013,29.71023]
[1778030639215,37.69,81206.78,0.0,0.39959,0.00013,29.71023]
[1778030639475,37.69,81214.44,0.0,0.40061,0.00013,29.73294]
[1778030640585,37.69,81214.44,0.0,0.40061,0.00013,29.73294]
[1778030640586,37.69,81216.24,0.0,0.40085,0.00013,29.73827]
[1778030645812,37.69,81217.57,0.0,0.40103,0.00013,29.74228]
[1778030650839,37.7,81224.94,0.0,0.40202,0.00013,29.76395]
[1778030657149,37.7,81231.0,0.0,0.40283,0.00013,29.78153]
[1778030660039,37.69,81232.45,0.0,0.40302,0.00013,29.78571]
[1778030660690,37.69,81232.45,0.0,0.40302,0.00013,29.78571]
[1778030660635,37.69,81264.41,0.0,0.40729,0.00013,29.87632]
[1778030660924,37.69,81264.41,0.0,0.40729,0.00013,29.87632]
[1778030661495,37.69,81264.41,0.0,0.40729,0.00013,29.87632]
[1778030661697,37.69,81264.41,0.0,0.40729,0.00013,29.87632]
[1778030661592,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030661804,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030661904,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662052,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662081,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662255,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662288,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662310,37.69,81265.35,0.0,0.40742,0.00013,29.87888]
[1778030662782,37.69,81265.35,0.0,0.40741,0.00013,29.87883]
[1778030662817,37.69,81265.35,0.0,0.40741,0.00013,29.87883]
[1778030662853,37.69,81265.35,0.0,0.40741,0.00013,29.87883]
[1778030663594,37.69,81264.61,0.0,0.40731,0.00013,29.87673]
[1778030664342,37.69,81264.61,0.0,0.40731,0.00013,29.87673]
[1778030664351,37.69,81264.61,0.0,0.40731,0.00013,29.87673]
[1778030664660,37.69,81262.94,0.0,0.40709,0.00013,29.87209]
[1778030665476,37.69,81262.94,0.0,0.40709,0.00013,29.87209]
[1778030665501,37.69,81262.94,0.0,0.40709,0.00013,29.87209]
[1778030668883,37.69,81260.41,0.0,0.40675,0.00013,29.8651]
[1778030669637,37.69,81259.72,0.0,0.40666,0.00013,29.86319]
[1778030671441,37.69,81259.28,0.0,0.4066,0.00013,29.86198]
[1778030671463,37.69,81259.28,0.0,0.4066,0.00013,29.86198]
[1778030672905,37.7,81257.51,0.0,0.40636,0.00013,29.85368]
[1778030678701,37.7,81254.68,0.0,0.40599,0.00013,29.84583]
[1778030683735,37.7,81251.4,0.0,0.40555,0.00013,29.83666]
[1778030688923,37.7,81247.98,0.0,0.4051,0.00013,29.82705]
[1778030690195,37.7,81247.42,0.0,0.40503,0.00013,29.82548]
[1778030690210,37.7,81247.42,0.0,0.40503,0.00013,29.82548]
[1778030690227,37.7,81247.42,0.0,0.40503,0.00013,29.82548]
[1778030695425,37.7,81245.66,0.0,0.4048,0.00013,29.8206]
[1778030698207,37.7,81236.27,0.0,0.40355,0.00013,29.7938]
[1778030699749,37.7,81235.74,0.0,0.40347,0.00013,29.79228]
[1778030699777,37.7,81235.74,0.0,0.40347,0.00013,29.79227]
[1778030700234,37.7,81235.74,0.0,0.40347,0.00013,29.79227]
[1778030700254,37.7,81235.74,0.0,0.40347,0.00013,29.79227]
[1778030701535,37.7,81237.46,0.0,0.4037,0.00013,29.79721]
[1778030701670,37.7,81237.67,0.0,0.40373,0.00013,29.79779]
[1778030702521,37.7,81237.67,0.0,0.40373,0.00013,29.79779]
[1778030702542,37.7,81237.67,0.0,0.40373,0.00013,29.79779]
[1778030702700,37.7,81227.57,0.0,0.40238,0.00013,29.76861]
[1778030703266,37.7,81227.57,0.0,0.40238,0.00013,29.76861]
[1778030705419,37.7,81221.0,0.0,0.4015,0.00013,29.74942]
[1778030705837,37.7,81220.36,0.0,0.40142,0.00013,29.74753]
[1778030706156,37.7,81220.36,0.0,0.40142,0.00013,29.74753]
[1778030706670,37.7,81220.36,0.0,0.40142,0.00013,29.74753]
[1778030706750,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030706910,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030706919,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707012,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707116,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707162,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707320,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707342,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707559,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707586,37.7,81206.52,0.0,0.39957,0.00013,29.7067]
[1778030707687,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030707779,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030707797,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030707993,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030708010,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030708140,37.7,81204.3,0.0,0.39928,0.00013,29.7001]
[1778030708481,37.7,81204.11,0.0,0.39925,0.00013,29.69955]
[1778030711448,37.7,81205.55,0.0,0.39944,0.00013,29.70384]
[1778030711650,37.7,81206.67,0.0,0.39959,0.00013,29.70718]
[1778030716063,37.7,81209.29,0.0,0.39994,0.00013,29.71499]
[1778030716671,37.7,81209.75,0.0,0.40001,0.00013,29.71635]
[1778030718623,37.7,81223.59,0.0,0.40185,0.00013,29.75701]
[1778030718837,37.7,81223.59,0.0,0.40185,0.00013,29.75701]
[1778030718956,37.7,81223.59,0.0,0.40185,0.00013,29.75701]
[1778030719041,37.7,81223.59,0.0,0.40185,0.00013,29.75701]
[1778030719139,37.7,81223.59,0.0,0.40185,0.00013,29.75701]
[1778030719435,37.7,81233.19,0.0,0.40313,0.00013,29.78485]
[1778030721378,37.7,81235.64,0.0,0.40345,0.00013,29.79185]
[1778030721387,37.7,81235.64,0.0,0.40345,0.00013,29.79185]
[1778030721419,37.7,81235.64,0.0,0.40345,0.00013,29.79185]
[1778030721469,37.7,81235.64,0.0,0.40345,0.00013,29.79185]
[1778030721520,37.7,81235.15,0.0,0.40339,0.00013,29.79041]
[1778030723508,37.7,81234.91,0.0,0.40335,0.00013,29.78969]
[1778030723556,37.7,81235.02,0.0,0.40337,0.00013,29.78997]
[1778030729051,37.7,81238.57,0.0,0.40383,0.00013,29.80001]
[1778030734088,37.69,81238.86,0.0,0.40385,0.00013,29.79729]
[1778030739123,37.69,81239.93,0.0,0.40398,0.00013,29.80019]
[1778030744157,37.69,81239.65,0.0,0.40394,0.00013,29.79921]
[1778030749198,37.68,81240.93,0.0,0.4041,0.00013,29.80271]
[1778030754227,37.68,81238.72,0.0,0.40379,0.00013,29.79622]
[1778030759262,37.68,81234.2,0.0,0.40318,0.00013,29.78305]
[1778030764298,37.67,81234.58,0.0,0.40322,0.00013,29.784]
[1778030767319,37.67,81225.92,0.0,0.40206,0.00013,29.75881]
[1778030772353,37.67,81230.45,0.0,0.40266,0.00013,29.77189]
[1778030777714,37.67,81225.44,0.0,0.40199,0.00013,29.75724]
[1778030780409,37.67,81216.97,0.0,0.40086,0.00013,29.73238]
[1778030782013,37.67,81216.72,0.0,0.40082,0.00013,29.73163]
[1778030782715,37.67,81214.77,0.0,0.40056,0.00013,29.72587]
[1778030784021,37.67,81215.08,0.0,0.4006,0.00013,29.72678]
[1778030784039,37.67,81215.08,0.0,0.4006,0.00013,29.72678]
[1778030784193,37.67,81215.08,0.0,0.4006,0.00013,29.72678]
[1778030784439,37.67,81212.87,0.0,0.40031,0.00013,29.72026]
[1778030785239,37.67,81212.87,0.0,0.40031,0.00013,29.72026]
[1778030785308,37.67,81212.87,0.0,0.40031,0.00013,29.72026]
[1778030785446,37.67,81213.64,0.0,0.40041,0.00013,29.72253]
[1778030790239,37.67,81212.65,0.0,0.40028,0.00013,29.71965]
[1778030790482,37.67,81213.16,0.0,0.40035,0.00013,29.72116]
[1778030792496,37.67,81206.29,0.0,0.39942,0.00013,29.69743]
[1778030794257,37.67,81206.77,0.0,0.39949,0.00013,29.69888]
[1778030794268,37.67,81206.77,0.0,0.39949,0.00013,29.69888]
[1778030796288,37.67,81207.43,0.0,0.39958,0.00013,29.70087]
[1778030796523,37.67,81207.43,0.0,0.39958,0.00013,29.70091]
[1778030799546,37.67,81215.17,0.0,0.40062,0.00013,29.72389]
[1778030801689,37.67,81224.25,0.0,0.40183,0.00013,29.75055]
[1778030803573,37.67,81232.36,0.0,0.40291,0.00013,29.7741]
[1778030807490,37.67,81225.0,0.0,0.40193,0.00013,29.7527]
[1778030807844,37.67,81212.23,0.0,0.40022,0.00013,29.71519]
[1778030808429,37.67,81212.23,0.0,0.40022,0.00013,29.71519]
[1778030808439,37.67,81212.23,0.0,0.40022,0.00013,29.71519]
[1778030808456,37.67,81212.23,0.0,0.40022,0.00013,29.71519]
[1778030808491,37.67,81212.23,0.0,0.40022,0.00013,29.71519]
[1778030808612,37.67,81212.23,0.0,0.40022,0.00013,29.71521]
[1778030810448,37.67,81207.21,0.0,0.39956,0.00013,29.70034]
[1778030810626,37.67,81204.98,0.0,0.39926,0.00013,29.69373]
[1778030812476,37.67,81211.54,0.0,0.40014,0.00013,29.71325]
[1778030812636,37.67,81211.67,0.0,0.40015,0.00013,29.71365]
[1778030813682,37.67,81219.25,0.0,0.40117,0.00013,29.73601]
[1778030819784,37.68,81221.26,0.0,0.40144,0.00013,29.74194]
[1778030825727,37.68,81224.09,0.0,0.40182,0.00013,29.75023]
[1778030830763,37.68,81225.48,0.0,0.402,0.00013,29.7543]
[1778030835800,37.68,81232.35,0.0,0.40292,0.00013,29.77422]
[1778030840834,37.67,81231.13,0.0,0.40275,0.00013,29.77065]
[1778030843392,37.67,81232.37,0.0,0.40292,0.00013,29.77422]
[1778030843434,37.67,81232.37,0.0,0.40292,0.00013,29.77422]
[1778030843855,37.67,81232.43,0.0,0.40293,0.00013,29.77439]
[1778030844873,37.67,81243.52,0.0,0.40441,0.00013,29.80625]
[1778030847696,37.67,81245.28,0.0,0.40464,0.00013,29.81128]
[1778030847711,37.67,81245.28,0.0,0.40464,0.00013,29.81128]
[1778030847882,37.67,81244.96,0.0,0.4046,0.00013,29.81038]
[1778030852918,37.68,81242.74,0.0,0.40429,0.00013,29.8007]
[1778030857952,37.68,81240.99,0.0,0.40406,0.00013,29.79572]
[1778030863003,37.68,81242.06,0.0,0.40421,0.00013,29.79881]
[1778030865053,37.67,81249.32,0.0,0.40517,0.00013,29.81941]
[1778030865845,37.67,81249.45,0.0,0.40519,0.00013,29.8197]
[1778030870847,37.67,81248.91,0.0,0.4051,0.00013,29.81799]
[1778030875872,37.67,81246.56,0.0,0.40478,0.00013,29.81111]
[1778030880901,37.66,81246.15,0.0,0.40471,0.00013,29.80975]
[1778030882516,37.66,81238.56,0.0,0.40369,0.00013,29.78796]
[1778030888166,37.66,81232.21,0.0,0.40284,0.00013,29.7695]
[1778030893202,37.66,81227.26,0.0,0.40217,0.00013,29.75505]
[1778030896905,37.66,81226.62,0.0,0.40208,0.00013,29.75314]
[1778030896930,37.66,81226.62,0.0,0.40208,0.00013,29.75314]
[1778030897353,37.66,81226.62,0.0,0.40208,0.00013,29.75314]
[1778030897416,37.66,81226.62,0.0,0.40208,0.00013,29.75314]
[1778030897565,37.66,81227.1,0.0,0.40215,0.00013,29.7545]
[1778030899448,37.66,81221.36,0.0,0.40138,0.00013,29.73772]
[1778030899677,37.66,81221.36,0.0,0.40138,0.00013,29.73772]
[1778030899690,37.66,81221.36,0.0,0.40138,0.00013,29.73772]
[1778030899760,37.66,81218.08,0.0,0.40094,0.00013,29.72809]
[1778030901460,37.66,81218.08,0.0,0.40094,0.00013,29.72809]
[1778030901584,37.66,81217.46,0.0,0.40086,0.00013,29.72626]
[1778030907300,37.66,81217.47,0.0,0.40086,0.00013,29.72629]
[1778030912336,37.65,81216.79,0.0,0.40076,0.00013,29.72089]
[1778030917372,37.65,81215.26,0.0,0.40055,0.00013,29.71638]
[1778030921466,37.65,81215.24,0.0,0.40055,0.00013,29.71632]
[1778030921551,37.65,81215.24,0.0,0.40055,0.00013,29.71632]
[1778030921665,37.65,81215.24,0.0,0.40055,0.00013,29.71632]
[1778030921787,37.65,81215.24,0.0,0.40055,0.00013,29.71632]
[1778030921882,37.65,81215.24,0.0,0.40055,0.00013,29.71632]
[1778030921979,37.65,81226.7,0.0,0.40208,0.00013,29.74993]
[1778030923759,37.65,81226.7,0.0,0.40208,0.00013,29.74993]
[1778030923843,37.65,81233.92,0.0,0.40304,0.00013,29.77084]
[1778030924228,37.65,81233.92,0.0,0.40304,0.00013,29.77084]
[1778030924480,37.65,81233.53,0.0,0.40299,0.00013,29.76971]
[1778030925873,37.65,81233.53,0.0,0.40299,0.00013,29.76971]
[1778030929937,37.65,81231.56,0.0,0.40272,0.00013,29.76389]
[1778030929948,37.65,81231.56,0.0,0.40272,0.00013,29.76389]
[1778030929943,37.65,81229.83,0.0,0.40249,0.00013,29.75881]
[1778030930999,37.65,81224.27,0.0,0.40174,0.00013,29.74258]
[1778030931387,37.65,81224.27,0.0,0.40174,0.00013,29.74258]
[1778030931433,37.65,81224.27,0.0,0.40174,0.00013,29.74258]
[1778030931816,37.65,81224.27,0.0,0.40174,0.00013,29.74258]
[1778030931917,37.65,81221.4,0.0,0.40136,0.00013,29.73416]
[1778030937523,37.65,81220.35,0.0,0.40121,0.00013,29.731]
[1778030939335,37.65,81216.44,0.0,0.40069,0.00013,29.71948]
[1778030939686,37.65,81216.44,0.0,0.40069,0.00013,29.71948]
[1778030939826,37.65,81207.37,0.0,0.39948,0.00013,29.69259]
[1778030940081,37.65,81207.37,0.0,0.39948,0.00013,29.69259]
[1778030940099,37.65,81207.37,0.0,0.39948,0.00013,29.69259]
[1778030941530,37.65,81208.06,0.0,0.39957,0.00013,29.69465]
[1778030941542,37.65,81208.06,0.0,0.39957,0.00013,29.69465]
[1778030941982,37.65,81201.27,0.0,0.39867,0.00013,29.67438]
[1778030946994,37.65,81197.38,0.0,0.39815,0.00013,29.6628]
[1778030949756,37.65,81200.37,0.0,0.39856,0.00013,29.67188]
[1778030950013,37.65,81200.37,0.0,0.39856,0.00013,29.67188]
[1778030950620,37.65,81201.25,0.0,0.39868,0.00013,29.67458]
[1778030955767,37.65,81202.47,0.0,0.39885,0.00013,29.67836]
[1778030956083,37.66,81201.73,0.0,0.39875,0.00013,29.67618]
[1778030956663,37.66,81201.73,0.0,0.39875,0.00013,29.67621]
[1778030961688,37.66,81202.63,0.0,0.39888,0.00013,29.67908]
[1778030966131,37.66,81202.73,0.0,0.3989,0.00013,29.67952]
[1778030966187,37.66,81202.73,0.0,0.3989,0.00013,29.67952]
[1778030966733,37.66,81203.4,0.0,0.39899,0.00013,29.68156]
[1778030971768,37.66,81204.97,0.0,0.3992,0.00013,29.68303]
[1778030976804,37.67,81206.58,0.0,0.39942,0.00013,29.688]
[1778030978321,37.67,81207.01,0.0,0.39948,0.00013,29.68932]
[1778030978992,37.67,81207.01,0.0,0.39948,0.00013,29.68932]
[1778030979005,37.67,81207.82,0.0,0.39959,0.00013,29.69176]
[1778030980350,37.67,81207.82,0.0,0.39959,0.00013,29.69179]
[1778030980832,37.67,81209.14,0.0,0.39977,0.00013,29.69574]
[1778030982370,37.67,81211.58,0.0,0.4001,0.00013,29.70301]
[1778030982380,37.67,81211.58,0.0,0.4001,0.00013,29.70301]
[1778030982846,37.67,81211.58,0.0,0.4001,0.00013,29.70303]
[1778030987881,37.67,81210.33,0.0,0.39994,0.00013,29.69947]
[1778030992916,37.68,81210.86,0.0,0.40002,0.00013,29.70119]
[1778030997951,37.68,81210.38,0.0,0.39996,0.00013,29.69991]
[1778031002988,37.68,81211.56,0.0,0.40012,0.00013,29.70354]
[1778031005047,37.68,81224.53,0.0,0.40186,0.00013,29.7417]
[1778031005817,37.68,81224.53,0.0,0.40186,0.00013,29.7417]
[1778031005850,37.68,81224.53,0.0,0.40186,0.00013,29.7417]
[1778031006008,37.68,81224.41,0.0,0.40184,0.00013,29.74135]
[1778031007663,37.68,81228.62,0.0,0.4024,0.00013,29.75361]
[1778031007677,37.68,81228.62,0.0,0.4024,0.00013,29.75361]
[1778031008021,37.68,81232.29,0.0,0.40289,0.00013,29.76424]
[1778031010200,37.68,81231.81,0.0,0.40283,0.00013,29.76283]
[1778031010215,37.68,81231.81,0.0,0.40283,0.00013,29.76283]
[1778031010690,37.68,81231.81,0.0,0.40283,0.00013,29.76283]
[1778031011001,37.68,81231.11,0.0,0.40273,0.00013,29.7608]
[1778031016025,37.68,81229.93,0.0,0.40257,0.00013,29.75734]
[1778031019547,37.68,81222.17,0.0,0.40153,0.00013,29.73469]
[1778031020106,37.68,81213.31,0.0,0.40035,0.00013,29.7086]
[1778031020735,37.68,81213.31,0.0,0.40035,0.00013,29.7086]
[1778031020981,37.68,81213.31,0.0,0.40035,0.00013,29.7086]
[1778031021113,37.68,81215.67,0.0,0.40066,0.00013,29.71552]
[1778031023262,37.68,81216.28,0.0,0.40075,0.00013,29.71733]
[1778031023305,37.68,81216.28,0.0,0.40075,0.00013,29.71733]
[1778031025648,37.68,81203.7,0.0,0.39907,0.00013,29.68007]
[1778031025962,37.68,81203.7,0.0,0.39907,0.00013,29.68007]
[1778031026146,37.68,81202.38,0.0,0.3989,0.00013,29.67615]
[1778031030192,37.68,81204.65,0.0,0.3992,0.00013,29.68302]
[1778031030207,37.68,81204.65,0.0,0.3992,0.00013,29.68302]
[1778031030286,37.68,81204.65,0.0,0.3992,0.00013,29.68302]
[1778031030297,37.68,81204.65,0.0,0.3992,0.00013,29.68302]
[1778031031524,37.68,81205.93,0.0,0.39937,0.00013,29.68686]
[1778031031730,37.68,81205.93,0.0,0.39937,0.00013,29.68686]
[1778031032101,37.68,81206.48,0.0,0.39944,0.00013,29.68517]
[1778031032399,37.68,81206.48,0.0,0.39944,0.00013,29.68517]
[1778031032939,37.68,81222.46,0.0,0.40157,0.00013,29.73233]
[1778031037965,37.68,81226.38,0.0,0.40209,0.00013,29.74375]
[1778031042981,37.68,81226.4,0.0,0.4021,0.00013,29.74379]
[1778031043110,37.68,81217.91,0.0,0.40096,0.00013,29.71897]
[1778031045837,37.68,81214.97,0.0,0.40057,0.00013,29.71034]
[1778031045882,37.68,81214.97,0.0,0.40057,0.00013,29.71034]
[1778031045927,37.68,81215.5,0.0,0.40064,0.00013,29.71192]
[1778031050178,37.68,81218.57,0.0,0.40105,0.00013,29.72099]
[1778031050197,37.68,81218.57,0.0,0.40105,0.00013,29.72099]
[1778031050314,37.68,81219.08,0.0,0.40112,0.00013,29.7225]
[1778031057171,37.69,81220.22,0.0,0.40128,0.00013,29.72593]
[1778031057829,37.69,81220.22,0.0,0.40128,0.00013,29.72593]
[1778031058007,37.69,81220.22,0.0,0.40128,0.00013,29.72593]
[1778031058102,37.69,81220.22,0.0,0.40128,0.00013,29.72593]
[1778031058136,37.69,81220.23,0.0,0.40128,0.00013,29.72598]
[1778031058857,37.69,81220.23,0.0,0.40128,0.00013,29.72598]
[1778031058892,37.69,81220.23,0.0,0.40128,0.00013,29.72598]
[1778031059033,37.69,81220.23,0.0,0.40128,0.00013,29.72598]
[1778031059127,37.69,81210.52,0.0,0.39999,0.00013,29.69738]
[1778031063990,37.69,81203.99,0.0,0.39912,0.00013,29.67808]
[1778031064069,37.69,81204.52,0.0,0.3992,0.00013,29.67974]
[1778031065648,37.69,81212.98,0.0,0.40033,0.00013,29.70488]
[1778031069976,37.69,81210.18,0.0,0.39996,0.00013,29.69668]
[1778031070066,37.69,81210.26,0.0,0.39997,0.00013,29.69698]
[1778031071174,37.69,81210.26,0.0,0.39997,0.00013,29.69698]
[1778031071843,37.69,81208.63,0.0,0.39976,0.00013,29.69215]
[1778031072337,37.69,81208.12,0.0,0.39969,0.00013,29.6907]
[1778031073075,37.69,81208.12,0.0,0.39969,0.00013,29.6907]
[1778031074246,37.69,81208.95,0.0,0.3998,0.00013,29.6932]
[1778031074577,37.69,81208.95,0.0,0.3998,0.00013,29.6932]
[1778031074678,37.69,81209.15,0.0,0.39983,0.00013,29.69382]
[1778031076934,37.7,81217.06,0.0,0.40089,0.00013,29.71726]
[1778031077480,37.7,81217.06,0.0,0.40089,0.00013,29.71726]
[1778031077520,37.7,81217.06,0.0,0.40089,0.00013,29.71726]
[1778031077578,37.7,81220.01,0.0,0.40128,0.00013,29.72592]
[1778031078975,37.7,81220.01,0.0,0.40128,0.00013,29.72592]
[1778031079005,37.7,81220.01,0.0,0.40128,0.00013,29.72592]
[1778031079076,37.7,81224.9,0.0,0.40194,0.00013,29.74025]
[1778031079339,37.7,81224.9,0.0,0.40194,0.00013,29.74025]
[1778031079374,37.7,81224.9,0.0,0.40194,0.00013,29.74025]
[1778031079518,37.7,81225.01,0.0,0.40195,0.00013,29.74057]
[1778031081532,37.7,81235.08,0.0,0.4033,0.00013,29.76975]
[1778031084556,37.7,81223.59,0.0,0.40176,0.00013,29.73642]
[1778031086567,37.7,81220.94,0.0,0.40141,0.00013,29.7287]
[1778031092016,37.7,81219.13,0.0,0.40117,0.00013,29.72347]
[1778031092040,37.7,81219.13,0.0,0.40117,0.00013,29.72347]
[1778031092110,37.7,81217.61,0.0,0.40096,0.00013,29.71567]
[1778031097125,37.7,81218.65,0.0,0.4011,0.00013,29.71882]
[1778031099580,37.7,81219.06,0.0,0.40116,0.00013,29.72008]
[1778031099590,37.7,81219.06,0.0,0.40116,0.00013,29.72008]
[1778031100219,37.7,81218.9,0.0,0.40114,0.00013,29.71964]
[1778031105150,37.7,81226.88,0.0,0.40221,0.00013,29.74303]
[1778031108213,37.7,81234.48,0.0,0.40323,0.00013,29.76504]
[1778031108550,37.7,81234.48,0.0,0.40323,0.00013,29.76504]
[1778031108570,37.7,81234.48,0.0,0.40323,0.00013,29.76504]
[1778031109184,37.7,81240.75,0.0,0.40406,0.00013,29.78304]
[1778031109787,37.7,81240.75,0.0,0.40406,0.00013,29.78304]
[1778031111240,37.7,81246.77,0.0,0.40487,0.00013,29.80019]
[1778031111745,37.7,81246.77,0.0,0.40487,0.00013,29.80019]
[1778031112129,37.7,81245.3,0.0,0.40467,0.00013,29.79601]
[1778031117158,37.7,81242.57,0.0,0.4043,0.00013,29.78819]
[1778031121137,37.7,81230.74,0.0,0.40272,0.00013,29.75413]
[1778031121311,37.7,81230.74,0.0,0.40272,0.00013,29.75413]
[1778031121333,37.7,81230.74,0.0,0.40272,0.00013,29.75413]
[1778031121808,37.7,81230.74,0.0,0.40272,0.00013,29.75413]
[1778031121893,37.7,81228.73,0.0,0.40245,0.00013,29.7483]
[1778031125847,37.7,81225.13,0.0,0.40197,0.00013,29.73783]
[1778031125904,37.7,81225.13,0.0,0.40197,0.00013,29.73783]
[1778031125959,37.7,81212.38,0.0,0.40027,0.00013,29.70042]
[1778031126954,37.7,81210.9,0.0,0.40008,0.00013,29.69608]
[1778031127898,37.7,81210.9,0.0,0.40008,0.00013,29.69608]
[1778031127963,37.7,81212.31,0.0,0.40026,0.00013,29.70019]
[1778031133769,37.7,81210.89,0.0,0.40006,0.00013,29.6958]
[1778031139945,37.7,81211.45,0.0,0.40014,0.00013,29.6975]
[1778031144980,37.7,81216.27,0.0,0.40079,0.00013,29.71185]
[1778031151320,37.7,81216.74,0.0,0.40086,0.00013,29.71331]
[1778031151357,37.7,81216.74,0.0,0.40086,0.00013,29.71331]
[1778031152197,37.7,81216.74,0.0,0.40086,0.00013,29.71331]
[1778031152201,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031152319,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031152347,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031153078,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031153094,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031153109,37.7,81218.27,0.0,0.40105,0.00013,29.71452]
[1778031153211,37.7,81229.41,0.0,0.40254,0.00013,29.74704]
[1778031155049,37.7,81231.08,0.0,0.40276,0.00013,29.75189]
[1778031157495,37.71,81230.97,0.0,0.40275,0.00013,29.75158]
[1778031158071,37.71,81230.78,0.0,0.40272,0.00013,29.75104]
[1778031159273,37.71,81242.18,0.0,0.40425,0.00013,29.78381]
[1778031165120,37.7,81239.71,0.0,0.40391,0.00013,29.77668]
[1778031170155,37.7,81237.85,0.0,0.40366,0.00013,29.77129]
[1778031175191,37.7,81237.18,0.0,0.40357,0.00013,29.76931]
[1778031181232,37.7,81239.07,0.0,0.40382,0.00013,29.77466]
[1778031186267,37.7,81232.97,0.0,0.403,0.00013,29.75705]
[1778031191302,37.7,81233.22,0.0,0.40303,0.00013,29.75772]
[1778031196338,37.7,81232.55,0.0,0.40294,0.00013,29.75574]
[1778031202379,37.7,81233.25,0.0,0.40303,0.00013,29.7577]
[1778031203668,37.7,81233.25,0.0,0.40303,0.00013,29.7577]
[1778031203696,37.7,81233.25,0.0,0.40303,0.00013,29.7577]
[1778031204333,37.7,81232.72,0.0,0.40296,0.00013,29.75615]
[1778031209338,37.7,81237.77,0.0,0.40363,0.00013,29.77068]
[1778031214339,37.7,81235.88,0.0,0.40337,0.00013,29.76186]
[1778031217933,37.7,81233.31,0.0,0.40302,0.00013,29.75444]
[1778031218001,37.7,81233.31,0.0,0.40302,0.00013,29.75444]
[1778031218014,37.7,81233.31,0.0,0.40302,0.00013,29.75444]
[1778031218326,37.7,81231.42,0.0,0.40277,0.00013,29.74897]
[1778031219224,37.7,81231.42,0.0,0.40277,0.00013,29.74897]
[1778031219233,37.7,81231.42,0.0,0.40277,0.00013,29.74897]
[1778031219262,37.7,81231.42,0.0,0.40277,0.00013,29.74897]
[1778031219345,37.7,81241.34,0.0,0.4041,0.00013,29.77754]
[1778031221313,37.7,81241.34,0.0,0.4041,0.00013,29.77754]
[1778031221324,37.7,81241.34,0.0,0.4041,0.00013,29.77754]
[1778031223289,37.7,81242.73,0.0,0.40429,0.00013,29.78158]
[1778031223314,37.7,81242.69,0.0,0.40428,0.00013,29.7815]
[1778031228324,37.7,81242.26,0.0,0.40423,0.00013,29.78035]
[1778031230697,37.7,81249.59,0.0,0.40522,0.00013,29.80134]
[1778031230710,37.7,81249.59,0.0,0.40522,0.00013,29.80134]
[1778031231280,37.7,81250.33,0.0,0.40532,0.00013,29.80348]
[1778031231998,37.7,81250.33,0.0,0.40532,0.00013,29.80348]
[1778031232022,37.7,81250.33,0.0,0.40532,0.00013,29.80348]
[1778031232053,37.7,81250.33,0.0,0.40532,0.00013,29.80348]
[1778031232099,37.7,81249.84,0.0,0.40526,0.00013,29.80214]
[1778031237623,37.7,81251.45,0.0,0.40546,0.00013,29.80644]
[1778031241236,37.7,81259.11,0.0,0.40647,0.00013,29.82783]
[1778031246450,37.69,81262.15,0.0,0.40688,0.00013,29.83628]
[1778031246877,37.69,81252.16,0.0,0.40554,0.00013,29.80821]
[1778031249256,37.69,81245.44,0.0,0.40463,0.00013,29.78899]
[1778031250195,37.69,81245.44,0.0,0.40463,0.00013,29.78899]
[1778031250296,37.69,81248.43,0.0,0.40503,0.00013,29.79745]
[1778031251481,37.69,81249.02,0.0,0.40511,0.00013,29.79908]
[1778031251489,37.69,81249.02,0.0,0.40511,0.00013,29.79908]
[1778031252168,37.69,81249.02,0.0,0.40511,0.00013,29.79908]
[1778031252203,37.69,81248.84,0.0,0.40508,0.00013,29.79853]
[1778031255372,37.69,81255.95,0.0,0.40603,0.00013,29.8186]
[1778031255383,37.69,81251.49,0.0,0.40543,0.00013,29.80592]
[1778031258291,37.69,81250.58,0.0,0.4053,0.00013,29.80329]
[1778031258347,37.69,81250.58,0.0,0.4053,0.00013,29.80329]
[1778031258386,37.68,81254.33,0.0,0.4058,0.00013,29.8138]
[1778031263809,37.68,81261.03,0.0,0.40669,0.00013,29.83252]
[1778031268842,37.68,81259.74,0.0,0.40652,0.00013,29.82896]
[1778031274190,37.68,81261.95,0.0,0.40681,0.00013,29.83181]
[1778031276153,37.68,81263.73,0.0,0.40705,0.00013,29.83681]
[1778031276165,37.68,81263.73,0.0,0.40705,0.00013,29.83681]
[1778031276326,37.68,81264.47,0.0,0.40715,0.00013,29.83887]
[1778031276526,37.68,81264.47,0.0,0.40715,0.00013,29.83887]
[1778031276898,37.68,81264.47,0.0,0.40715,0.00013,29.83887]
[1778031278518,37.68,81265.62,0.0,0.4073,0.00013,29.84208]
[1778031279228,37.68,81266.28,0.0,0.40739,0.00013,29.84393]
[1778031282573,37.68,81266.82,0.0,0.40746,0.00013,29.84544]
[1778031283374,37.68,81268.67,0.0,0.40771,0.00013,29.85058]
[1778031284613,37.68,81268.65,0.0,0.40771,0.00013,29.85052]
[1778031284955,37.68,81268.79,0.0,0.40773,0.00013,29.8509]
[1778031287404,37.68,81278.53,0.0,0.40903,0.00013,29.87774]
[1778031289269,37.69,81286.12,0.0,0.41006,0.00013,29.89854]
[1778031294284,37.69,81288.57,0.0,0.4104,0.00013,29.90537]
[1778031295981,37.69,81291.65,0.0,0.41081,0.00013,29.91372]
[1778031296380,37.69,81286.91,0.0,0.41018,0.00013,29.9009]
[1778031296803,37.69,81286.91,0.0,0.41018,0.00013,29.9009]
[1778031296821,37.69,81286.91,0.0,0.41018,0.00013,29.9009]
[1778031297040,37.69,81286.91,0.0,0.41017,0.00013,29.90087]
[1778031298856,37.69,81288.32,0.0,0.41036,0.00013,29.90466]
[1778031299054,37.69,81289.12,0.0,0.41047,0.00013,29.90679]
[1778031300851,37.69,81289.22,0.0,0.41048,0.00013,29.90703]
[1778031302293,37.69,81290.14,0.0,0.4106,0.00013,29.90949]
[1778031302394,37.69,81291.22,0.0,0.41074,0.00013,29.91238]
[1778031305376,37.69,81298.84,0.0,0.41176,0.00013,29.93276]
[1778031311332,37.68,81295.78,0.0,0.41135,0.00013,29.92449]
[1778031315166,37.69,81307.17,0.0,0.41288,0.00013,29.9549]
[1778031317065,37.69,81307.14,0.0,0.41288,0.00013,29.95485]
[1778031317071,37.69,81307.14,0.0,0.41288,0.00013,29.95485]
[1778031317180,37.69,81307.27,0.0,0.4129,0.00013,29.95523]
[1778031322215,37.69,81310.7,0.0,0.41337,0.00013,29.96437]
[1778031327224,37.69,81311.84,0.0,0.41353,0.00013,29.96748]
[1778031327618,37.69,81308.42,0.0,0.41307,0.00013,29.95851]
[1778031328040,37.69,81308.42,0.0,0.41307,0.00013,29.95851]
[1778031328051,37.69,81308.42,0.0,0.41307,0.00013,29.95851]
[1778031328288,37.69,81308.42,0.0,0.41307,0.00013,29.95851]
[1778031328366,37.69,81295.09,0.0,0.41128,0.00013,29.92302]
[1778031328959,37.69,81295.09,0.0,0.41128,0.00013,29.92302]
[1778031328972,37.69,81295.09,0.0,0.41128,0.00013,29.92302]
[1778031329456,37.69,81295.09,0.0,0.41128,0.00013,29.92302]
[1778031329398,37.69,81284.18,0.0,0.40981,0.00013,29.89354]
[1778031330271,37.69,81284.18,0.0,0.40981,0.00013,29.89354]
[1778031330660,37.69,81284.18,0.0,0.40981,0.00013,29.89354]
[1778031330669,37.69,81284.18,0.0,0.40981,0.00013,29.89354]
[1778031331433,37.69,81278.76,0.0,0.40908,0.00013,29.87539]
[1778031331878,37.69,81278.76,0.0,0.40908,0.00013,29.87539]
[1778031331915,37.69,81278.76,0.0,0.40908,0.00013,29.87539]
[1778031333344,37.69,81278.76,0.0,0.40908,0.00013,29.8754]
[1778031333380,37.69,81279.6,0.0,0.40919,0.00013,29.87771]
[1778031335357,37.69,81279.6,0.0,0.40919,0.00013,29.87772]
[1778031335455,37.69,81279.01,0.0,0.40911,0.00013,29.87611]
[1778031340680,37.69,81271.93,0.0,0.40816,0.00013,29.85658]
[1778031345462,37.69,81272.3,0.0,0.4082,0.00013,29.85749]
[1778031346383,37.69,81264.68,0.0,0.40718,0.00013,29.83633]
[1778031351418,37.69,81268.18,0.0,0.40764,0.00013,29.84601]
[1778031356456,37.69,81264.15,0.0,0.4071,0.00013,29.83474]
[1778031361488,37.69,81261.08,0.0,0.40669,0.00013,29.82612]
[1778031361658,37.69,81261.08,0.0,0.40669,0.00013,29.82612]
[1778031361671,37.69,81261.08,0.0,0.40669,0.00013,29.82612]
[1778031361685,37.69,81261.08,0.0,0.40669,0.00013,29.82612]
[1778031362495,37.69,81261.12,0.0,0.40669,0.00013,29.82623]
[1778031363503,37.69,81247.0,0.0,0.4048,0.00013,29.78637]
[1778031366109,37.68,81243.41,0.0,0.40432,0.00013,29.77609]
[1778031366131,37.68,81243.41,0.0,0.40432,0.00013,29.77609]
[1778031367751,37.68,81243.0,0.0,0.40426,0.00013,29.7749]
[1778031368333,37.68,81243.0,0.0,0.40426,0.00013,29.7749]
[1778031368421,37.68,81242.99,0.0,0.40426,0.00013,29.77482]
[1778031369574,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369608,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369713,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369722,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369770,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369788,37.68,81237.81,0.0,0.40356,0.00013,29.75996]
[1778031369814,37.68,81235.81,0.0,0.4033,0.00013,29.7542]
[1778031371139,37.68,81235.81,0.0,0.4033,0.00013,29.7542]
[1778031371171,37.68,81235.81,0.0,0.4033,0.00013,29.7542]
[1778031371381,37.68,81235.81,0.0,0.4033,0.00013,29.7542]
[1778031371804,37.68,81233.42,0.0,0.40298,0.00013,29.74728]
[1778031371826,37.68,81233.42,0.0,0.40298,0.00013,29.74728]
[1778031372238,37.68,81233.06,0.0,0.40293,0.00013,29.74623]
[1778031377615,37.68,81233.1,0.0,0.40293,0.00013,29.74628]
[1778031381638,37.68,81226.81,0.0,0.40209,0.00013,29.72798]
[1778031381689,37.68,81224.33,0.0,0.40175,0.00013,29.72074]
[1778031382846,37.68,81224.33,0.0,0.40175,0.00013,29.72074]
[1778031382887,37.68,81224.33,0.0,0.40175,0.00013,29.72074]
[1778031383969,37.68,81222.69,0.0,0.40154,0.00013,29.71594]
[1778031384479,37.68,81220.78,0.0,0.40128,0.00013,29.71035]
[1778031388937,37.68,81223.43,0.0,0.40163,0.00013,29.71812]
[1778031390026,37.68,81230.56,0.0,0.40259,0.00013,29.73886]
[1778031390339,37.68,81232.78,0.0,0.40288,0.00013,29.74527]
[1778031390798,37.68,81232.78,0.0,0.40288,0.00013,29.74527]
[1778031390830,37.68,81232.78,0.0,0.40288,0.00013,29.74527]
[1778031391257,37.68,81243.39,0.0,0.40429,0.00013,29.77237]
[1778031392031,37.68,81243.39,0.0,0.40429,0.00013,29.77237]
[1778031392064,37.68,81243.39,0.0,0.40429,0.00013,29.77237]
[1778031401768,37.67,81248.04,0.0,0.40489,0.00013,29.78527]
[1778031406804,37.67,81243.88,0.0,0.40433,0.00013,29.77326]
[1778031407713,37.67,81243.88,0.0,0.40433,0.00013,29.77326]
[1778031407727,37.67,81243.88,0.0,0.40433,0.00013,29.77326]
[1778031408240,37.67,81243.88,0.0,0.40433,0.00013,29.77326]
[1778031408300,37.67,81243.57,0.0,0.40428,0.00013,29.77233]
[1778031414137,37.67,81243.58,0.0,0.40428,0.00013,29.77226]
[1778031420281,37.66,81239.87,0.0,0.40378,0.00013,29.7615]
[1778031423375,37.66,81234.66,0.0,0.40308,0.00013,29.74644]
[1778031423396,37.66,81234.66,0.0,0.40308,0.00013,29.74644]
[1778031424438,37.66,81233.23,0.0,0.40288,0.00013,29.74227]
[1778031424451,37.66,81233.49,0.0,0.40292,0.00013,29.74301]
[1778031429020,37.66,81241.07,0.0,0.40393,0.00013,29.7648]
[1778031430972,37.66,81250.37,0.0,0.40517,0.00013,29.7913]
[1778031436548,37.66,81251.66,0.0,0.40534,0.00013,29.79483]
[1778031439029,37.66,81243.32,0.0,0.40422,0.00013,29.77099]
[1778031443056,37.66,81243.21,0.0,0.4042,0.00013,29.77059]
[1778031448092,37.65,81245.72,0.0,0.40453,0.00013,29.77768]
[1778031453129,37.65,81241.42,0.0,0.40394,0.00013,29.76195]
[1778031458162,37.65,81239.57,0.0,0.40369,0.00013,29.7566]
[1778031463197,37.65,81235.29,0.0,0.40311,0.00013,29.74424]
[1778031468232,37.65,81234.86,0.0,0.40305,0.00013,29.74296]
[1778031474304,37.65,81232.33,0.0,0.40271,0.00013,29.73561]
[1778031479309,37.65,81241.62,0.0,0.40395,0.00013,29.76232]
[1778031483619,37.65,81229.0,0.0,0.40226,0.00013,29.72584]
[1778031489378,37.65,81230.62,0.0,0.40248,0.00013,29.73056]
[1778031490826,37.65,81230.93,0.0,0.40252,0.00013,29.73146]
[1778031490900,37.65,81230.93,0.0,0.40252,0.00013,29.73146]
[1778031490972,37.65,81230.93,0.0,0.40252,0.00013,29.73146]
[1778031491394,37.65,81230.51,0.0,0.40247,0.00013,29.73024]
[1778031492401,37.65,81245.2,0.0,0.40443,0.00013,29.77253]
[1778031493268,37.65,81245.2,0.0,0.40443,0.00013,29.77253]
[1778031493299,37.65,81245.2,0.0,0.40443,0.00013,29.77253]
[1778031493407,37.65,81251.47,0.0,0.40527,0.00013,29.79034]
[1778031497437,37.64,81258.9,0.0,0.40626,0.00013,29.81116]
[1778031499532,37.64,81261.17,0.0,0.40656,0.00013,29.81751]
[1778031501712,37.64,81271.58,0.0,0.40795,0.00013,29.84643]
[1778031501739,37.64,81271.58,0.0,0.40795,0.00013,29.84643]
[1778031501752,37.64,81271.58,0.0,0.40795,0.00013,29.84643]
[1778031503807,37.64,81267.23,0.0,0.40737,0.00013,29.83429]
[1778031503822,37.64,81267.23,0.0,0.40737,0.00013,29.83429]
[1778031504485,37.64,81264.46,0.0,0.40699,0.00013,29.82655]
[1778031508047,37.64,81264.07,0.0,0.40694,0.00013,29.82541]
[1778031508070,37.64,81264.07,0.0,0.40694,0.00013,29.82541]
[1778031509614,37.64,81263.52,0.0,0.40686,0.00013,29.82383]
[1778031509619,37.64,81263.52,0.0,0.40686,0.00013,29.82383]
[1778031510527,37.64,81263.72,0.0,0.40689,0.00013,29.82435]
[1778031515562,37.64,81265.23,0.0,0.40707,0.00013,29.82508]
[1778031520597,37.63,81265.99,0.0,0.40717,0.00013,29.82709]
[1778031525632,37.63,81257.7,0.0,0.40605,0.00013,29.80376]
[1778031530667,37.63,81260.56,0.0,0.40643,0.00013,29.81174]
[1778031535702,37.63,81259.58,0.0,0.40629,0.00013,29.80891]
[1778031540737,37.63,81258.51,0.0,0.40615,0.00013,29.80582]
[1778031541831,37.63,81258.51,0.0,0.40615,0.00013,29.80582]
[1778031542009,37.63,81258.51,0.0,0.40615,0.00013,29.80582]
[1778031542557,37.63,81258.51,0.0,0.40615,0.00013,29.80582]
[1778031542658,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031542741,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031542901,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031542922,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031542948,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031542996,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543027,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543056,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543070,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543098,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543165,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543202,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543619,37.63,81258.07,0.0,0.40609,0.00013,29.80455]
[1778031543620,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031543853,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031543914,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544061,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544091,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544266,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544309,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544466,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544492,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544678,37.63,81289.37,0.0,0.41029,0.00013,29.89111]
[1778031544680,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031544703,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031544914,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031544940,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545116,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545154,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545374,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545400,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545497,37.63,81295.51,0.0,0.41112,0.00013,29.90774]
[1778031545499,37.63,81290.57,0.0,0.41046,0.00013,29.89446]
[1778031546918,37.63,81290.41,0.0,0.41044,0.00013,29.89403]
[1778031546949,37.63,81290.41,0.0,0.41044,0.00013,29.89403]
[1778031547621,37.63,81291.04,0.0,0.41053,0.00013,29.89584]
[1778031548157,37.63,81291.04,0.0,0.41053,0.00013,29.89584]
[1778031548168,37.63,81291.04,0.0,0.41053,0.00013,29.89584]
[1778031548224,37.63,81291.04,0.0,0.41053,0.00013,29.89584]
[1778031548244,37.63,81291.04,0.0,0.41053,0.00013,29.89584]
[1778031548258,37.63,81291.77,0.0,0.41063,0.00013,29.89787]
[1778031550212,37.63,81291.77,0.0,0.41063,0.00013,29.89787]
[1778031556290,37.64,81295.71,0.0,0.41118,0.00013,29.90879]
[1778031556392,37.64,81296.18,0.0,0.41125,0.00013,29.91016]
[1778031561885,37.65,81299.77,0.0,0.41174,0.00013,29.92001]
[1778031566919,37.65,81301.06,0.0,0.41193,0.00013,29.92368]
[1778031568475,37.65,81301.06,0.0,0.41193,0.00013,29.92368]
[1778031568483,37.65,81301.06,0.0,0.41193,0.00013,29.92368]
[1778031568486,37.65,81301.19,0.0,0.41195,0.00013,29.92412]
[1778031574928,37.66,81301.83,0.0,0.41204,0.00013,29.92265]
[1778031575362,37.66,81299.93,0.0,0.41179,0.00013,29.91766]
[1778031577407,37.66,81283.5,0.0,0.40958,0.00013,29.87331]
[1778031583032,37.66,81289.8,0.0,0.41041,0.00013,29.89023]
[1778031588068,37.65,81288.45,0.0,0.41023,0.00013,29.8865]
[1778031593597,37.66,81288.66,0.0,0.41026,0.00013,29.88709]
[1778031599145,37.66,81286.2,0.0,0.40993,0.00013,29.88044]
[1778031604181,37.66,81284.36,0.0,0.40968,0.00013,29.87547]
[1778031609215,37.66,81283.02,0.0,0.40951,0.00013,29.87184]
[1778031611698,37.66,81275.36,0.0,0.40848,0.00013,29.85084]
[1778031613299,37.66,81275.36,0.0,0.40848,0.00013,29.85084]
[1778031613322,37.66,81275.36,0.0,0.40848,0.00013,29.85084]
[1778031613770,37.66,81271.7,0.0,0.40798,0.00013,29.8407]
[1778031613795,37.66,81271.7,0.0,0.40798,0.00013,29.8407]
[1778031616812,37.66,81269.78,0.0,0.40772,0.00013,29.83531]
[1778031616843,37.66,81269.78,0.0,0.40772,0.00013,29.83531]
[1778031617108,37.66,81269.78,0.0,0.40772,0.00013,29.83531]
[1778031617271,37.66,81271.24,0.0,0.40792,0.00013,29.83936]
[1778031622680,37.65,81272.18,0.0,0.40804,0.00013,29.84185]
[1778031624009,37.65,81272.84,0.0,0.40813,0.00013,29.84366]
[1778031624050,37.65,81272.84,0.0,0.40813,0.00013,29.84366]
[1778031625204,37.65,81268.21,0.0,0.4075,0.00013,29.83081]
[1778031625328,37.65,81266.54,0.0,0.40728,0.00013,29.82614]
[1778031630364,37.65,81266.05,0.0,0.4072,0.00013,29.82457]
[1778031633515,37.65,81267.6,0.0,0.4074,0.00013,29.82545]
[1778031633559,37.65,81267.6,0.0,0.4074,0.00013,29.82545]
[1778031633612,37.65,81267.72,0.0,0.40741,0.00013,29.82576]
[1778031635312,37.65,81267.72,0.0,0.40741,0.00013,29.82573]
[1778031635398,37.64,81264.52,0.0,0.40698,0.00013,29.81677]
[1778031640412,37.64,81262.33,0.0,0.40668,0.00013,29.81051]
[1778031645427,37.64,81262.03,0.0,0.40663,0.00013,29.80952]
[1778031645728,37.64,81259.95,0.0,0.40635,0.00013,29.80366]
[1778031650735,37.64,81256.94,0.0,0.40594,0.00013,29.79505]
[1778031651372,37.63,81255.57,0.0,0.40575,0.00013,29.79114]
[1778031651393,37.63,81255.57,0.0,0.40575,0.00013,29.79114]
[1778031651490,37.63,81255.57,0.0,0.40575,0.00013,29.79114]
[1778031651513,37.63,81255.57,0.0,0.40575,0.00013,29.79111]
[1778031656548,37.63,81256.63,0.0,0.40588,0.00013,29.79391]
[1778031657582,37.63,81256.63,0.0,0.40588,0.00013,29.79391]
[1778031657784,37.63,81256.63,0.0,0.40588,0.00013,29.79391]
[1778031657792,37.63,81269.0,0.0,0.40754,0.00013,29.82852]
[1778031658311,37.63,81269.0,0.0,0.40754,0.00013,29.82852]
[1778031658718,37.63,81275.08,0.0,0.40835,0.00013,29.84537]
[1778031659587,37.63,81275.08,0.0,0.40835,0.00013,29.84537]
[1778031659612,37.63,81275.08,0.0,0.40835,0.00013,29.84537]
[1778031659757,37.63,81277.95,0.0,0.40874,0.00013,29.85328]
[1778031660270,37.63,81277.95,0.0,0.40874,0.00013,29.85328]
[1778031660308,37.63,81277.95,0.0,0.40874,0.00013,29.85328]
[1778031664854,37.63,81272.15,0.0,0.40796,0.00013,29.8373]
[1778031664884,37.63,81272.15,0.0,0.40796,0.00013,29.8373]
[1778031665656,37.63,81272.15,0.0,0.40796,0.00013,29.8373]
[1778031665713,37.63,81271.16,0.0,0.40783,0.00013,29.83458]
[1778031670963,37.63,81269.26,0.0,0.40757,0.00013,29.82922]
[1778031676686,37.62,81268.94,0.0,0.40752,0.00013,29.8281]
[1778031682732,37.62,81269.29,0.0,0.40755,0.00013,29.82884]
[1778031687763,37.62,81268.39,0.0,0.40742,0.00013,29.82615]
[1778031692799,37.61,81268.97,0.0,0.40747,0.00013,29.82421]
[1778031697833,37.61,81268.78,0.0,0.40744,0.00013,29.8235]
[1778031702867,37.61,81268.07,0.0,0.40733,0.00013,29.82134]
[1778031707903,37.6,81267.13,0.0,0.4072,0.00013,29.81853]
[1778031712938,37.6,81267.61,0.0,0.40725,0.00013,29.81968]
[1778031717973,37.59,81267.59,0.0,0.40724,0.00013,29.81944]
[1778031723012,37.59,81259.92,0.0,0.4062,0.00013,29.79778]
[1778031727836,37.59,81252.08,0.0,0.40514,0.00013,29.77555]
[1778031728568,37.59,81252.08,0.0,0.40514,0.00013,29.77555]
[1778031728589,37.59,81252.08,0.0,0.40514,0.00013,29.77555]
[1778031730401,37.59,81251.11,0.0,0.40501,0.00013,29.77277]
[1778031730502,37.59,81254.5,0.0,0.40546,0.00013,29.78235]
[1778031735530,37.59,81260.59,0.0,0.40628,0.00013,29.79944]
[1778031741140,37.59,81261.3,0.0,0.40637,0.00013,29.80143]
[1778031743601,37.59,81252.06,0.0,0.40513,0.00013,29.77524]
[1778031748187,37.58,81260.94,0.0,0.40632,0.00013,29.80029]
[1778031751507,37.58,81259.9,0.0,0.40617,0.00013,29.79733]
[1778031751548,37.58,81259.9,0.0,0.40617,0.00013,29.79733]
[1778031751583,37.58,81261.19,0.0,0.40634,0.00013,29.79757]
[1778031753222,37.58,81274.33,0.0,0.4081,0.00013,29.83421]
[1778031755236,37.58,81277.15,0.0,0.40848,0.00013,29.84202]
[1778031760292,37.58,81279.92,0.0,0.40886,0.00013,29.8497]
[1778031765311,37.58,81281.44,0.0,0.40906,0.00013,29.85391]
[1778031770346,37.59,81281.94,0.0,0.40913,0.00013,29.85532]
[1778031775451,37.59,81280.97,0.0,0.409,0.00013,29.85268]
[1778031781431,37.59,81282.46,0.0,0.40921,0.00013,29.85685]
[1778031786461,37.59,81280.79,0.0,0.40898,0.00013,29.8523]
[1778031791497,37.59,81275.42,0.0,0.40826,0.00013,29.83751]
[1778031796825,37.59,81273.07,0.0,0.40795,0.00013,29.83098]
[1778031802575,37.59,81270.76,0.0,0.40763,0.00013,29.82452]
[1778031808408,37.59,81270.19,0.0,0.40756,0.00013,29.82292]
[1778031814657,37.59,81266.42,0.0,0.40703,0.00013,29.80899]
[1778031820320,37.59,81265.85,0.0,0.40696,0.00013,29.80736]
[1778031825734,37.58,81265.09,0.0,0.40685,0.00013,29.80518]
[1778031827351,37.58,81264.25,0.0,0.40674,0.00013,29.80282]
[1778031827382,37.58,81264.25,0.0,0.40674,0.00013,29.80282]
[1778031827748,37.58,81262.11,0.0,0.40645,0.00013,29.79682]
[1778031828755,37.58,81270.58,0.0,0.40759,0.00013,29.82049]
[1778031830274,37.58,81270.93,0.0,0.40764,0.00013,29.82148]
[1778031830285,37.58,81270.93,0.0,0.40764,0.00013,29.82148]
[1778031834851,37.59,81270.79,0.0,0.40762,0.00013,29.82113]
[1778031834953,37.59,81269.25,0.0,0.40741,0.00013,29.81686]
[1778031836811,37.59,81280.03,0.0,0.40887,0.00013,29.84677]
[1778031837740,37.59,81280.03,0.0,0.40887,0.00013,29.84677]
[1778031837819,37.59,81281.59,0.0,0.40908,0.00013,29.85112]
[1778031838282,37.59,81281.59,0.0,0.40908,0.00013,29.85112]
[1778031838289,37.59,81281.59,0.0,0.40908,0.00013,29.85112]
[1778031838827,37.59,81281.55,0.0,0.40908,0.00013,29.85101]
[1778031843861,37.59,81278.49,0.0,0.40866,0.00013,29.84259]
[1778031848897,37.59,81281.88,0.0,0.40912,0.00013,29.85194]
[1778031853931,37.59,81281.37,0.0,0.40905,0.00013,29.85057]
[1778031858967,37.59,81284.71,0.0,0.40951,0.00013,29.85975]
[1778031864001,37.59,81285.65,0.0,0.40963,0.00013,29.86233]
[1778031869035,37.59,81283.22,0.0,0.40931,0.00013,29.85571]
[1778031874070,37.59,81281.09,0.0,0.40901,0.00013,29.84654]
[1778031879118,37.59,81276.33,0.0,0.40838,0.00013,29.83351]
[1778031885148,37.59,81283.3,0.0,0.40932,0.00013,29.85273]
[1778031891022,37.6,81283.84,0.0,0.40939,0.00013,29.85426]
[1778031896225,37.6,81286.47,0.0,0.40975,0.00013,29.86148]
[1778031901261,37.6,81280.85,0.0,0.409,0.00013,29.84616]
[1778031906295,37.6,81286.5,0.0,0.40976,0.00013,29.86165]
[1778031911330,37.6,81286.11,0.0,0.40971,0.00013,29.86061]
[1778031916898,37.6,81286.03,0.0,0.4097,0.00013,29.86041]
[1778031922407,37.6,81283.04,0.0,0.4093,0.00013,29.85229]
[1778031927442,37.6,81284.64,0.0,0.40952,0.00013,29.85671]
[1778031932477,37.6,81283.53,0.0,0.40936,0.00013,29.85035]
[1778031937512,37.6,81284.87,0.0,0.40954,0.00013,29.85405]
[1778031942547,37.6,81284.98,0.0,0.40956,0.00013,29.85439]
[1778031947583,37.6,81286.47,0.0,0.40976,0.00013,29.85849]
[1778031952109,37.61,81296.65,0.0,0.41113,0.00013,29.88615]
[1778031957403,37.61,81298.91,0.0,0.41146,0.00013,29.8925]
[1778031962690,37.61,81294.56,0.0,0.41087,0.00013,29.88089]
[1778031967726,37.61,81289.51,0.0,0.4102,0.00013,29.86723]
[1778031972761,37.62,81286.05,0.0,0.40973,0.00013,29.85786]
[1778031977796,37.62,81287.51,0.0,0.40993,0.00013,29.86187]
[1778031982831,37.62,81286.66,0.0,0.40982,0.00013,29.8596]
[1778031987866,37.62,81286.06,0.0,0.40974,0.00013,29.85801]
[1778031992901,37.62,81288.15,0.0,0.41001,0.00013,29.86037]
[1778031997937,37.62,81288.84,0.0,0.41011,0.00013,29.86226]
[1778032002970,37.62,81286.69,0.0,0.40982,0.00013,29.85645]
[1778032009013,37.62,81286.83,0.0,0.40984,0.00013,29.85686]
[1778032014049,37.62,81286.62,0.0,0.40981,0.00013,29.85632]
[1778032019083,37.62,81285.65,0.0,0.40968,0.00013,29.8537]
[1778032023045,37.62,81287.61,0.0,0.40995,0.00013,29.85905]
[1778032023180,37.62,81312.84,0.0,0.41335,0.00013,29.9266]
[1778032024081,37.62,81312.84,0.0,0.41335,0.00013,29.9266]
[1778032024215,37.62,81335.54,0.0,0.41641,0.00013,29.98557]
[1778032025002,37.62,81335.54,0.0,0.41641,0.00013,29.98557]
[1778032025139,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032025338,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032025406,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032025561,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032025740,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032025949,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032026076,37.62,81334.8,0.0,0.41631,0.00013,29.98368]
[1778032026146,37.62,81331.28,0.0,0.41584,0.00013,29.97465]
[1778032030122,37.62,81334.04,0.0,0.41621,0.00013,29.98174]
[1778032030130,37.62,81334.04,0.0,0.41621,0.00013,29.98174]
[1778032030173,37.62,81335.57,0.0,0.41641,0.00013,29.98564]
[1778032033436,37.62,81328.46,0.0,0.41545,0.00013,29.96731]
[1778032033451,37.62,81328.46,0.0,0.41545,0.00013,29.96731]
[1778032034201,37.62,81328.46,0.0,0.41545,0.00013,29.96728]
[1778032038284,37.62,81328.17,0.0,0.4154,0.00013,29.96646]
[1778032039205,37.62,81332.56,0.0,0.41599,0.00013,29.97772]
[1778032041170,37.62,81337.19,0.0,0.41662,0.00013,29.98957]
[1778032041173,37.62,81337.19,0.0,0.41662,0.00013,29.98957]
[1778032041183,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032041243,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032041377,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032041743,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032041755,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032042171,37.62,81334.91,0.0,0.41631,0.00013,29.98372]
[1778032041787,37.62,81335.69,0.0,0.41642,0.00013,29.98572]
[1778032044276,37.62,81343.26,0.0,0.41744,0.00014,30.00498]
[1778032048230,37.62,81344.72,0.0,0.41763,0.00014,30.00866]
[1778032048248,37.62,81344.72,0.0,0.41763,0.00014,30.00865]
[1778032053338,37.61,81342.48,0.0,0.41731,0.00014,29.99951]
[1778032057481,37.61,81342.32,0.0,0.41729,0.00014,29.99903]
[1778032057815,37.61,81342.32,0.0,0.41729,0.00014,29.99903]
[1778032062867,37.61,81348.55,0.0,0.41812,0.00014,30.01461]
[1778032063796,37.61,81348.78,0.0,0.41815,0.00014,30.01516]
[1778032063852,37.61,81348.78,0.0,0.41815,0.00014,30.01516]
[1778032063993,37.61,81350.57,0.0,0.41839,0.00014,30.01965]
[1778032064539,37.61,81350.57,0.0,0.41839,0.00014,30.01965]
[1778032064594,37.61,81350.57,0.0,0.41839,0.00014,30.01965]
[1778032064604,37.61,81350.57,0.0,0.41839,0.00014,30.01965]
[1778032064663,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032065281,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032065294,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032065472,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032065502,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032065715,37.61,81360.07,0.0,0.41967,0.00014,30.04333]
[1778032066300,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032066596,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032066611,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032066773,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032066781,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032066817,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032067105,37.61,81366.34,0.0,0.42052,0.00014,30.0588]
[1778032067119,37.61,81367.89,0.0,0.42073,0.00014,30.06263]
[1778032068523,37.61,81367.89,0.0,0.42073,0.00014,30.06263]
[1778032068733,37.61,81367.89,0.0,0.42073,0.00014,30.06263]
[1778032069167,37.61,81367.89,0.0,0.42073,0.00014,30.06263]
[1778032069157,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032069342,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032069410,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032069559,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032069705,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032069981,37.61,81384.29,0.0,0.42295,0.00014,30.10235]
[1778032070227,37.61,81405.11,0.0,0.42578,0.00014,30.15146]
[1778032070653,37.61,81405.11,0.0,0.42578,0.00014,30.15146]
[1778032070658,37.61,81405.11,0.0,0.42578,0.00014,30.15146]
[1778032070887,37.61,81411.14,0.0,0.42659,0.00014,30.16541]
[1778032071440,37.61,81411.14,0.0,0.42659,0.00014,30.16541]
[1778032071491,37.61,81411.65,0.0,0.42666,0.00014,30.16659]
[1778032074783,37.61,81410.37,0.0,0.42649,0.00014,30.16369]
[1778032074789,37.61,81410.37,0.0,0.42649,0.00014,30.16369]
[1778032075191,37.61,81410.29,0.0,0.42649,0.00014,30.16355]
[1778032077797,37.61,81410.86,0.0,0.42657,0.00014,30.1649]
[1778032077942,37.61,81410.86,0.0,0.42657,0.00014,30.1649]
[1778032077975,37.61,81410.86,0.0,0.42657,0.00014,30.1649]
[1778032078248,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078315,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078339,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078447,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078870,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078874,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078894,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032078995,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032079018,37.61,81415.36,0.0,0.42718,0.00014,30.17524]
[1778032079069,37.61,81432.54,0.0,0.42951,0.00014,30.21398]
[1778032080087,37.61,81432.54,0.0,0.42951,0.00014,30.21398]
[1778032080124,37.61,81432.54,0.0,0.42951,0.00014,30.21398]
[1778032080188,37.61,81429.48,0.0,0.42909,0.00014,30.20716]
[1778032080738,37.61,81429.48,0.0,0.42909,0.00014,30.20716]
[1778032080795,37.61,81429.48,0.0,0.42909,0.00014,30.20716]
[1778032080839,37.62,81425.09,0.0,0.4285,0.00014,30.19735]
[1778032081368,37.62,81425.09,0.0,0.4285,0.00014,30.19735]
[1778032081392,37.62,81425.09,0.0,0.4285,0.00014,30.19735]
[1778032081977,37.62,81425.09,0.0,0.4285,0.00014,30.19735]
[1778032081988,37.62,81425.09,0.0,0.4285,0.00014,30.19735]
[1778032082078,37.62,81421.84,0.0,0.42806,0.00014,30.19005]
[1778032082754,37.62,81421.84,0.0,0.42806,0.00014,30.19005]
[1778032082769,37.62,81421.84,0.0,0.42806,0.00014,30.19005]
[1778032082776,37.62,81421.84,0.0,0.42806,0.00014,30.19005]
[1778032083260,37.62,81421.53,0.0,0.42802,0.00014,30.18939]
[1778032083867,37.62,81421.53,0.0,0.42802,0.00014,30.18939]
[1778032083900,37.62,81421.53,0.0,0.42802,0.00014,30.18939]
[1778032083946,37.62,81424.1,0.0,0.42837,0.00014,30.19523]
[1778032084914,37.62,81424.1,0.0,0.42837,0.00014,30.19523]
[1778032084919,37.62,81424.1,0.0,0.42837,0.00014,30.19523]
[1778032085265,37.62,81424.25,0.0,0.4284,0.00014,30.19561]
[1778032086723,37.62,81421.61,0.0,0.42804,0.00014,30.18967]
[1778032086738,37.62,81421.61,0.0,0.42804,0.00014,30.18967]
[1778032086864,37.62,81421.61,0.0,0.42804,0.00014,30.18967]
[1778032086928,37.62,81421.91,0.0,0.42808,0.00014,30.19036]
[1778032089915,37.62,81416.52,0.0,0.42735,0.00014,30.17816]
[1778032089929,37.62,81416.52,0.0,0.42735,0.00014,30.17816]
[1778032090274,37.62,81416.52,0.0,0.42735,0.00014,30.17816]
[1778032090288,37.62,81410.27,0.0,0.42651,0.00014,30.16385]
[1778032090931,37.62,81410.27,0.0,0.42651,0.00014,30.16385]
[1778032096803,37.62,81410.58,0.0,0.42655,0.00014,30.16453]
[1778032097620,37.62,81409.86,0.0,0.42645,0.00014,30.16286]
[1778032098082,37.62,81395.13,0.0,0.42445,0.00014,30.12855]
[1778032098483,37.62,81395.13,0.0,0.42445,0.00014,30.12855]
[1778032098508,37.62,81395.13,0.0,0.42445,0.00014,30.12855]
[1778032098962,37.62,81395.13,0.0,0.42445,0.00014,30.12855]
[1778032099167,37.62,81386.69,0.0,0.42331,0.00014,30.10856]
[1778032100100,37.62,81386.69,0.0,0.42331,0.00014,30.10856]
[1778032100121,37.62,81386.69,0.0,0.42331,0.00014,30.10856]
[1778032100197,37.62,81376.72,0.0,0.42196,0.00014,30.08459]
[1778032101099,37.62,81376.72,0.0,0.42196,0.00014,30.08459]
[1778032101119,37.62,81376.72,0.0,0.42196,0.00014,30.08459]
[1778032101155,37.62,81375.36,0.0,0.42177,0.00014,30.08126]
[1778032101465,37.62,81375.36,0.0,0.42177,0.00014,30.08126]
[1778032101499,37.62,81375.36,0.0,0.42177,0.00014,30.08126]
[1778032103078,37.62,81375.36,0.0,0.42177,0.00014,30.08126]
[1778032103139,37.62,81379.13,0.0,0.42228,0.00014,30.09041]
[1778032105506,37.62,81378.76,0.0,0.42224,0.00014,30.08955]
[1778032105681,37.62,81378.76,0.0,0.42224,0.00014,30.08955]
[1778032105746,37.62,81378.76,0.0,0.42224,0.00014,30.08955]
[1778032105847,37.62,81395.63,0.0,0.42452,0.00014,30.12972]
[1778032107143,37.62,81395.63,0.0,0.42452,0.00014,30.12972]
[1778032107242,37.62,81397.27,0.0,0.42475,0.00014,30.13368]
[1778032112245,37.63,81399.92,0.0,0.42511,0.00014,30.13669]
[1778032113334,37.63,81391.54,0.0,0.42398,0.00014,30.11702]
[1778032118350,37.63,81385.8,0.0,0.4232,0.00014,30.10338]
[1778032122269,37.63,81377.17,0.0,0.42203,0.00014,30.08268]
[1778032125027,37.63,81372.53,0.0,0.42141,0.00014,30.07146]
[1778032125043,37.63,81372.53,0.0,0.42141,0.00014,30.07146]
[1778032125217,37.63,81366.17,0.0,0.42055,0.00014,30.05594]
[1778032126142,37.63,81366.17,0.0,0.42055,0.00014,30.05594]
[1778032126305,37.63,81364.79,0.0,0.42036,0.00014,30.05257]
[1778032127352,37.63,81357.84,0.0,0.41943,0.00014,30.03544]
[1778032127865,37.63,81358.22,0.0,0.41948,0.00014,30.03641]
[1778032131222,37.63,81355.77,0.0,0.41915,0.00014,30.03036]
[1778032131247,37.63,81355.77,0.0,0.41915,0.00014,30.03036]
[1778032131994,37.63,81350.69,0.0,0.41846,0.00014,30.01768]
[1778032133400,37.63,81346.95,0.0,0.41796,0.00014,30.00829]
[1778032133907,37.63,81345.71,0.0,0.41779,0.00014,30.00516]
[1778032138942,37.63,81355.3,0.0,0.41909,0.00014,30.02918]
[1778032139494,37.63,81355.3,0.0,0.41909,0.00014,30.02918]
[1778032139505,37.63,81355.3,0.0,0.41909,0.00014,30.02918]
[1778032140236,37.63,81367.3,0.0,0.42071,0.00014,30.0588]
[1778032141529,37.63,81368.91,0.0,0.42092,0.00014,30.06272]
[1778032141965,37.63,81368.5,0.0,0.42087,0.00014,30.0617]
[1778032148012,37.63,81365.34,0.0,0.42043,0.00014,30.05385]
[1778032152034,37.63,81358.06,0.0,0.41945,0.00014,30.03583]
[1778032154282,37.63,81356.66,0.0,0.41926,0.00014,30.03234]
[1778032154310,37.63,81356.66,0.0,0.41926,0.00014,30.03234]
[1778032154715,37.63,81352.66,0.0,0.41871,0.00014,30.02236]
[1778032155338,37.63,81364.65,0.0,0.42033,0.00014,30.05207]
[1778032156063,37.63,81364.65,0.0,0.42033,0.00014,30.05209]
[1778032157069,37.63,81374.11,0.0,0.42161,0.00014,30.07519]
[1778032162085,37.63,81368.78,0.0,0.42089,0.00014,30.06223]
[1778032168146,37.63,81367.95,0.0,0.42078,0.00014,30.06021]
[1778032173234,37.63,81367.46,0.0,0.42071,0.00014,30.05567]
[1778032179223,37.63,81354.6,0.0,0.41897,0.00014,30.02395]
[1778032184258,37.63,81359.96,0.0,0.4197,0.00014,30.03733]
[1778032189294,37.63,81361.3,0.0,0.41988,0.00014,30.04066]
[1778032194328,37.63,81364.2,0.0,0.42027,0.00014,30.04767]
[1778032200371,37.62,81363.52,0.0,0.42016,0.00014,30.04582]
[1778032202385,37.62,81379.53,0.0,0.42233,0.00014,30.08482]
[1778032203264,37.62,81379.53,0.0,0.42233,0.00014,30.08482]
[1778032203353,37.62,81382.84,0.0,0.42278,0.00014,30.09276]
[1778032204259,37.62,81382.84,0.0,0.42278,0.00014,30.09276]
[1778032204264,37.62,81382.84,0.0,0.42278,0.00014,30.09276]
[1778032204274,37.62,81382.84,0.0,0.42278,0.00014,30.09276]
[1778032206253,37.62,81382.77,0.0,0.42277,0.00014,30.09259]
[1778032206344,37.62,81381.93,0.0,0.42265,0.00014,30.09057]
[1778032210298,37.62,81375.05,0.0,0.42172,0.00014,30.07397]
[1778032213414,37.62,81370.98,0.0,0.42117,0.00014,30.0641]
[1778032214327,37.62,81370.98,0.0,0.42117,0.00014,30.0641]
[1778032214382,37.62,81370.98,0.0,0.42117,0.00014,30.0641]
[1778032216802,37.63,81370.46,0.0,0.4211,0.00014,30.06284]
[1778032217035,37.63,81367.06,0.0,0.42064,0.00014,30.05455]
[1778032217613,37.63,81367.06,0.0,0.42064,0.00014,30.05455]
[1778032218267,37.63,81367.06,0.0,0.42064,0.00014,30.05455]
[1778032218287,37.63,81367.06,0.0,0.42064,0.00014,30.05455]
[1778032218390,37.63,81367.06,0.0,0.42064,0.00014,30.05455]
[1778032218359,37.63,81362.89,0.0,0.42008,0.00014,30.04432]
[1778032218418,37.63,81362.89,0.0,0.42008,0.00014,30.04432]
[1778032218497,37.63,81362.89,0.0,0.42008,0.00014,30.04432]
[1778032223535,37.63,81362.17,0.0,0.41999,0.00014,30.04263]
[1778032228573,37.63,81364.69,0.0,0.42034,0.00014,30.04893]
[1778032233609,37.63,81366.28,0.0,0.42055,0.00014,30.04957]
[1778032238821,37.63,81365.27,0.0,0.42041,0.00014,30.04715]
[1778032240305,37.64,81381.79,0.0,0.42265,0.00014,30.08731]
[1778032244367,37.64,81386.77,0.0,0.42333,0.00014,30.0992]
[1778032244409,37.64,81386.77,0.0,0.42333,0.00014,30.0992]
[1778032244402,37.64,81388.44,0.0,0.42355,0.00014,30.10317]
[1778032244947,37.64,81393.05,0.0,0.42418,0.00014,30.11409]
[1778032246781,37.64,81402.76,0.0,0.4255,0.00014,30.13691]
[1778032248812,37.64,81402.76,0.0,0.4255,0.00014,30.13693]
[1778032248825,37.64,81402.76,0.0,0.4255,0.00014,30.13693]
[1778032249392,37.64,81402.71,0.0,0.42549,0.00014,30.13687]
[1778032254419,37.64,81405.94,0.0,0.42594,0.00014,30.14444]
[1778032254799,37.64,81405.2,0.0,0.42584,0.00014,30.14275]
[1778032254805,37.64,81405.2,0.0,0.42584,0.00014,30.14275]
[1778032254834,37.64,81405.2,0.0,0.42584,0.00014,30.14275]
[1778032254838,37.64,81404.77,0.0,0.42578,0.00014,30.14175]
[1778032260800,37.65,81392.22,0.0,0.42409,0.00014,30.1125]
[1778032266231,37.65,81388.93,0.0,0.42365,0.00014,30.10483]
[1778032271876,37.66,81382.7,0.0,0.42282,0.00014,30.09022]
[1778032277132,37.66,81382.64,0.0,0.42283,0.00014,30.09022]
[1778032282954,37.67,81383.71,0.0,0.42299,0.00014,30.09304]
[1778032288191,37.67,81384.51,0.0,0.42311,0.00014,30.09514]
[1778032294031,37.67,81374.5,0.0,0.42175,0.00014,30.06773]
[1778032296681,37.67,81374.36,0.0,0.42173,0.00014,30.06739]
[1778032296713,37.67,81374.36,0.0,0.42173,0.00014,30.06739]
[1778032297319,37.67,81374.36,0.0,0.42173,0.00014,30.06739]
[1778032297352,37.67,81366.25,0.0,0.42063,0.00014,30.04766]
[1778032303472,37.67,81367.44,0.0,0.4208,0.00014,30.0506]
[1778032310286,37.68,81367.88,0.0,0.42086,0.00014,30.05174]
[1778032312095,37.68,81366.36,0.0,0.42066,0.00014,30.04805]
[1778032312120,37.68,81366.36,0.0,0.42066,0.00014,30.04805]
[1778032313508,37.68,81365.94,0.0,0.4206,0.00014,30.04703]
[1778032314173,37.68,81367.36,0.0,0.42079,0.00014,30.05051]
[1778032319490,37.68,81373.06,0.0,0.42156,0.00014,30.06442]
[1778032320217,37.68,81384.01,0.0,0.42304,0.00014,30.09077]
[1778032321399,37.68,81384.01,0.0,0.42304,0.00014,30.09077]
[1778032321481,37.68,81384.01,0.0,0.42304,0.00014,30.09077]
[1778032321463,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321552,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321613,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321625,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321694,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321840,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032321896,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322061,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322090,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322287,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322329,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322475,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322508,37.68,81391.53,0.0,0.42407,0.00014,30.10871]
[1778032322514,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032322525,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032322702,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032322720,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032322735,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032322741,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032323240,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032324190,37.68,81394.32,0.0,0.42445,0.00014,30.11531]
[1778032324474,37.68,81392.75,0.0,0.42424,0.00014,30.11167]
[1778032327693,37.69,81395.58,0.0,0.42463,0.00014,30.11842]
[1778032328502,37.69,81397.69,0.0,0.42491,0.00014,30.12339]
[1778032329819,37.69,81400.81,0.0,0.42534,0.00014,30.1307]
[1778032329837,37.69,81400.81,0.0,0.42534,0.00014,30.1307]
[1778032331720,37.69,81400.81,0.0,0.42534,0.00014,30.13074]
[1778032332518,37.69,81400.09,0.0,0.42525,0.00014,30.12908]
[1778032332819,37.69,81400.09,0.0,0.42525,0.00014,30.12908]
[1778032333099,37.69,81400.09,0.0,0.42525,0.00014,30.12908]
[1778032333302,37.69,81400.09,0.0,0.42525,0.00014,30.12908]
[1778032333464,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032333585,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032333601,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032333850,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334052,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334119,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334198,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334233,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334432,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334445,37.69,81414.65,0.0,0.42722,0.00014,30.16267]
[1778032334533,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032334650,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032334679,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032334694,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032335287,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032335302,37.69,81419.5,0.0,0.42787,0.00014,30.17369]
[1778032335495,37.69,81417.87,0.0,0.42765,0.00014,30.17]
[1778032337465,37.69,81416.98,0.0,0.42753,0.00014,30.16798]
[1778032337489,37.69,81416.98,0.0,0.42753,0.00014,30.16798]
[1778032337477,37.69,81421.11,0.0,0.42809,0.00014,30.17736]
[1778032338765,37.69,81421.11,0.0,0.4281,0.00014,30.17738]
[1778032338778,37.69,81421.11,0.0,0.4281,0.00014,30.17738]
[1778032339438,37.69,81413.75,0.0,0.4271,0.00014,30.16067]
[1778032341113,37.69,81412.9,0.0,0.42698,0.00014,30.15873]
[1778032341480,37.69,81412.9,0.0,0.42698,0.00014,30.15873]
[1778032341499,37.69,81457.13,0.0,0.43298,0.00014,30.25646]
[1778032342274,37.69,81457.13,0.0,0.43298,0.00014,30.25646]
[1778032342520,37.69,81457.13,0.0,0.43298,0.00014,30.25646]
[1778032342454,37.69,81469.57,0.0,0.43466,0.00014,30.2827]
[1778032342796,37.69,81469.57,0.0,0.43466,0.00014,30.2827]
[1778032343433,37.69,81469.57,0.0,0.43466,0.00014,30.2827]
[1778032343473,37.69,81464.79,0.0,0.43401,0.00014,30.27264]
[1778032343726,37.69,81464.79,0.0,0.43401,0.00014,30.27264]
[1778032343879,37.69,81464.79,0.0,0.43401,0.00014,30.27264]
[1778032344343,37.69,81464.79,0.0,0.43401,0.00014,30.27264]
[1778032344444,37.69,81463.04,0.0,0.43377,0.00014,30.26895]
[1778032344608,37.69,81463.04,0.0,0.43377,0.00014,30.26895]
[1778032344740,37.69,81463.04,0.0,0.43377,0.00014,30.26895]
[1778032345409,37.69,81463.05,0.0,0.43378,0.00014,30.26898]
[1778032345950,37.69,81463.05,0.0,0.43378,0.00014,30.26898]
[1778032345980,37.69,81463.05,0.0,0.43378,0.00014,30.26898]
[1778032346437,37.69,81456.23,0.0,0.43285,0.00014,30.2545]
[1778032351443,37.69,81451.59,0.0,0.43223,0.00014,30.2446]
[1778032354919,37.7,81448.06,0.0,0.43175,0.00014,30.23372]
[1778032355557,37.7,81438.76,0.0,0.43049,0.00014,30.21346]
[1778032356111,37.7,81438.76,0.0,0.43049,0.00014,30.21346]
[1778032356133,37.7,81438.76,0.0,0.43049,0.00014,30.21346]
[1778032356620,37.7,81438.76,0.0,0.43049,0.00014,30.21347]
[1778032357493,37.7,81435.94,0.0,0.4301,0.00014,30.20727]
[1778032358046,37.7,81435.94,0.0,0.4301,0.00014,30.20727]
[1778032358500,37.7,81435.46,0.0,0.43004,0.00014,30.20621]
[1778032358964,37.7,81435.46,0.0,0.43004,0.00014,30.20621]
[1778032359507,37.7,81435.47,0.0,0.43004,0.00014,30.20624]
[1778032364543,37.7,81433.98,0.0,0.42984,0.00014,30.20296]
[1778032368571,37.7,81446.35,0.0,0.43152,0.00014,30.23009]
[1778032373596,37.7,81447.85,0.0,0.43172,0.00014,30.23331]
[1778032375986,37.7,81434.8,0.0,0.42995,0.00014,30.20478]
[1778032377634,37.7,81432.04,0.0,0.42958,0.00014,30.19868]
[1778032381925,37.7,81429.14,0.0,0.42919,0.00014,30.19225]
[1778032382504,37.7,81428.14,0.0,0.42905,0.00014,30.19002]
[1778032383554,37.7,81420.1,0.0,0.42796,0.00014,30.17196]
[1778032386348,37.7,81415.59,0.0,0.42735,0.00014,30.16172]
[1778032386553,37.7,81409.6,0.0,0.42654,0.00014,30.14801]
[1778032391573,37.7,81408.03,0.0,0.42632,0.00014,30.14432]
[1778032396589,37.69,81408.03,0.0,0.42632,0.00014,30.14422]
[1778032397796,37.69,81406.75,0.0,0.42614,0.00014,30.14123]
[1778032398566,37.69,81405.71,0.0,0.426,0.00014,30.13881]
[1778032398652,37.69,81405.71,0.0,0.426,0.00014,30.13881]
[1778032399038,37.69,81403.64,0.0,0.42572,0.00014,30.13402]
[1778032400149,37.69,81403.64,0.0,0.42572,0.00014,30.13402]
[1778032400156,37.69,81403.64,0.0,0.42572,0.00014,30.13402]
[1778032400563,37.69,81402.01,0.0,0.42549,0.00014,30.13018]
[1778032405589,37.69,81406.6,0.0,0.42611,0.00014,30.1407]
[1778032407717,37.68,81412.81,0.0,0.42694,0.00014,30.15489]
[1778032408429,37.68,81412.93,0.0,0.42696,0.00014,30.15514]
[1778032409910,37.68,81423.7,0.0,0.42842,0.00014,30.17958]
[1778032410806,37.68,81423.7,0.0,0.42842,0.00014,30.17958]
[1778032410818,37.68,81423.7,0.0,0.42842,0.00014,30.17958]
[1778032411574,37.68,81425.58,0.0,0.42866,0.00014,30.18045]
[1778032416589,37.68,81422.34,0.0,0.42822,0.00014,30.17315]
[1778032418531,37.68,81415.15,0.0,0.42724,0.00014,30.1568]
[1778032421597,37.68,81425.43,0.0,0.42863,0.00014,30.18002]
[1778032426626,37.68,81421.56,0.0,0.42811,0.00014,30.17129]
[1778032429662,37.68,81412.91,0.0,0.42693,0.00014,30.15156]
[1778032434687,37.67,81415.36,0.0,0.42726,0.00014,30.15706]
[1778032438681,37.67,81423.22,0.0,0.42832,0.00014,30.17481]
[1778032442630,37.67,81403.18,0.0,0.4256,0.00014,30.12893]
[1778032443632,37.67,81407.25,0.0,0.42615,0.00014,30.13831]
[1778032448656,37.67,81408.27,0.0,0.42628,0.00014,30.14054]
[1778032450211,37.66,81407.08,0.0,0.42611,0.00014,30.13773]
[1778032450226,37.66,81407.08,0.0,0.42611,0.00014,30.13773]
[1778032450425,37.66,81406.66,0.0,0.42605,0.00014,30.13672]
[1778032454618,37.66,81398.0,0.0,0.42488,0.00014,30.11652]
[1778032455149,37.66,81398.0,0.0,0.42488,0.00014,30.11652]
[1778032455563,37.66,81394.6,0.0,0.42442,0.00014,30.10854]
[1778032460230,37.66,81386.6,0.0,0.42333,0.00014,30.08961]
[1778032461424,37.66,81395.17,0.0,0.42449,0.00014,30.10988]
[1778032464582,37.66,81402.48,0.0,0.42548,0.00014,30.127]
[1778032469602,37.67,81404.66,0.0,0.42579,0.00014,30.13218]
[1778032471022,37.67,81407.45,0.0,0.42617,0.00014,30.13869]
[1778032471068,37.67,81407.45,0.0,0.42617,0.00014,30.13869]
[1778032471308,37.67,81406.33,0.0,0.42601,0.00014,30.13275]
[1778032471952,37.67,81406.33,0.0,0.42601,0.00014,30.13275]
[1778032471961,37.67,81406.33,0.0,0.42601,0.00014,30.13275]
[1778032472592,37.67,81410.19,0.0,0.42654,0.00014,30.14171]
[1778032477620,37.67,81405.06,0.0,0.42585,0.00014,30.13004]
[1778032477721,37.67,81403.5,0.0,0.42564,0.00014,30.12646]
[1778032478353,37.67,81403.5,0.0,0.42564,0.00014,30.12646]
[1778032483388,37.68,81398.72,0.0,0.425,0.00014,30.11543]
[1778032488422,37.68,81400.07,0.0,0.42519,0.00014,30.11863]
[1778032493422,37.68,81402.88,0.0,0.42557,0.00014,30.12518]
[1778032498429,37.68,81402.01,0.0,0.42545,0.00014,30.12315]
[1778032502401,37.68,81396.36,0.0,0.42469,0.00014,30.10995]
[1778032502676,37.68,81387.93,0.0,0.42355,0.00014,30.09005]
[1778032504657,37.68,81379.93,0.0,0.42246,0.00014,30.07093]
[1778032507817,37.68,81378.01,0.0,0.4222,0.00014,30.06631]
[1778032508563,37.68,81378.01,0.0,0.4222,0.00014,30.06631]
[1778032513600,37.68,81377.11,0.0,0.42208,0.00014,30.06413]
[1778032518634,37.68,81372.1,0.0,0.4214,0.00014,30.052]
[1778032520651,37.68,81364.09,0.0,0.42032,0.00014,30.03246]
[1778032525682,37.67,81367.11,0.0,0.42072,0.00014,30.03968]
[1778032530717,37.67,81363.26,0.0,0.42019,0.00014,30.0301]
[1778032535753,37.67,81362.56,0.0,0.42008,0.00014,30.02491]
[1778032540787,37.66,81359.54,0.0,0.41966,0.00014,30.01736]
[1778032544521,37.66,81359.26,0.0,0.41962,0.00014,30.01663]
[1778032544607,37.66,81358.28,0.0,0.41949,0.00014,30.01417]
[1778032546915,37.66,81358.35,0.0,0.4195,0.00014,30.01431]
[1778032546925,37.66,81358.35,0.0,0.4195,0.00014,30.01431]
[1778032547097,37.66,81359.37,0.0,0.41963,0.00014,30.0168]
[1778032552872,37.66,81365.47,0.0,0.42044,0.00014,30.03163]
[1778032557907,37.65,81362.73,0.0,0.42006,0.00014,30.02473]
[1778032561737,37.65,81371.24,0.0,0.4212,0.00014,30.04545]
[1778032564058,37.65,81372.84,0.0,0.42142,0.00014,30.0493]
[1778032564405,37.65,81372.84,0.0,0.42142,0.00014,30.0493]
[1778032564687,37.65,81371.29,0.0,0.42121,0.00014,30.0455]
[1778032565734,37.65,81379.84,0.0,0.42236,0.00014,30.06619]
[1778032568756,37.65,81387.16,0.0,0.42335,0.00014,30.08371]
[1778032572141,37.65,81387.08,0.0,0.42335,0.00014,30.08355]
[1778032572156,37.65,81387.08,0.0,0.42335,0.00014,30.08355]
[1778032572195,37.65,81387.08,0.0,0.42335,0.00014,30.08355]
[1778032572296,37.65,81388.32,0.0,0.42351,0.00014,30.0865]
[1778032577734,37.65,81391.53,0.0,0.42396,0.00014,30.09428]
[1778032580063,37.65,81381.72,0.0,0.42264,0.00014,30.07104]
[1778032585097,37.65,81376.46,0.0,0.42193,0.00014,30.05835]
[1778032590197,37.65,81371.83,0.0,0.4213,0.00014,30.04713]
[1778032596175,37.65,81370.36,0.0,0.42109,0.00014,30.04021]
[1778032601211,37.65,81376.74,0.0,0.42196,0.00014,30.05569]
[1778032606245,37.65,81379.35,0.0,0.42231,0.00014,30.06196]
[1778032611274,37.66,81383.29,0.0,0.42285,0.00014,30.07153]
[1778032617323,37.66,81381.87,0.0,0.42267,0.00014,30.06836]
[1778032622358,37.67,81373.68,0.0,0.42158,0.00014,30.0488]
[1778032627754,37.67,81371.17,0.0,0.42125,0.00014,30.04286]
[1778032633499,37.67,81365.08,0.0,0.42042,0.00014,30.02796]
[1778032639530,37.67,81367.68,0.0,0.42077,0.00014,30.03432]
[1778032645521,37.67,81371.1,0.0,0.42123,0.00014,30.04263]
[1778032650556,37.67,81373.35,0.0,0.42154,0.00014,30.04807]
[1778032655590,37.67,81375.85,0.0,0.42186,0.00014,30.05072]
[1778032660626,37.67,81375.82,0.0,0.42185,0.00014,30.0506]
[1778032665661,37.67,81375.86,0.0,0.42186,0.00014,30.05065]
[1778032672711,37.67,81376.09,0.0,0.42188,0.00014,30.05115]
[1778032677820,37.66,81373.78,0.0,0.42157,0.00014,30.04552]
[1778032681798,37.66,81366.39,0.0,0.42057,0.00014,30.02749]
[1778032682785,37.66,81358.21,0.0,0.41946,0.00014,30.00733]
[1778032684795,37.66,81352.99,0.0,0.41876,0.00014,29.99434]
[1778032689831,37.66,81355.41,0.0,0.41908,0.00014,30.00036]
[1778032691481,37.66,81355.81,0.0,0.41914,0.00014,30.00135]
[1778032691505,37.66,81355.81,0.0,0.41914,0.00014,30.00135]
[1778032691832,37.66,81355.81,0.0,0.41914,0.00014,30.00135]
[1778032691850,37.66,81355.81,0.0,0.41914,0.00014,30.00135]
[1778032692850,37.66,81355.49,0.0,0.41909,0.00014,30.00055]
[1778032697066,37.66,81356.82,0.0,0.41927,0.00014,30.00386]
[1778032697885,37.66,81357.56,0.0,0.41937,0.00014,30.00566]
[1778032702921,37.66,81365.8,0.0,0.42048,0.00014,30.02585]
[1778032707229,37.65,81369.79,0.0,0.42101,0.00014,30.03548]
[1778032707955,37.65,81370.67,0.0,0.42112,0.00014,30.03759]
[1778032710977,37.65,81380.02,0.0,0.42239,0.00014,30.06018]
[1778032712362,37.65,81379.84,0.0,0.42235,0.00014,30.05638]
[1778032712382,37.65,81379.84,0.0,0.42235,0.00014,30.05638]
[1778032712789,37.65,81380.68,0.0,0.42247,0.00014,30.05845]
[1778032714100,37.66,81384.86,0.0,0.42304,0.00014,30.06849]
[1778032714111,37.66,81384.86,0.0,0.42304,0.00014,30.06849]
[1778032723062,37.66,81376.66,0.0,0.42195,0.00014,30.04916]
[1778032725557,37.67,81376.5,0.0,0.42193,0.00014,30.04881]
[1778032725797,37.67,81376.22,0.0,0.4219,0.00014,30.04818]
[1778032726614,37.67,81376.22,0.0,0.4219,0.00014,30.04818]
[1778032726729,37.67,81376.22,0.0,0.4219,0.00014,30.04818]
[1778032726820,37.67,81362.34,0.0,0.42002,0.00014,30.01431]
[1778032727939,37.67,81353.71,0.0,0.41885,0.00014,29.99289]
[1778032728698,37.67,81353.71,0.0,0.41885,0.00014,29.99289]
[1778032728712,37.67,81353.71,0.0,0.41885,0.00014,29.99289]
[1778032728863,37.67,81350.54,0.0,0.41842,0.00014,29.98494]
[1778032735146,37.66,81350.16,0.0,0.41836,0.00014,29.9839]
[1778032736991,37.66,81358.78,0.0,0.41953,0.00014,30.00537]
[1778032743000,37.66,81351.84,0.0,0.41859,0.00014,29.98813]
[1778032748237,37.66,81350.11,0.0,0.41836,0.00014,29.98379]
[1778032753274,37.66,81350.48,0.0,0.41841,0.00014,29.98472]
[1778032758307,37.66,81350.26,0.0,0.41838,0.00014,29.98417]
[1778032761622,37.66,81364.23,0.0,0.42027,0.00014,30.01883]
[1778032767370,37.66,81367.77,0.0,0.42075,0.00014,30.02753]
[1778032772405,37.66,81369.89,0.0,0.42102,0.00014,30.02934]
[1778032777570,37.66,81371.3,0.0,0.42121,0.00014,30.03278]
[1778032777583,37.66,81371.3,0.0,0.42121,0.00014,30.03278]
[1778032777710,37.66,81373.78,0.0,0.42155,0.00014,30.0388]
[1778032780905,37.66,81374.07,0.0,0.42159,0.00014,30.03949]
[1778032781030,37.66,81376.12,0.0,0.42186,0.00014,30.04445]
[1778032786033,37.67,81379.84,0.0,0.42238,0.00014,30.05357]
[1778032791061,37.67,81374.94,0.0,0.42173,0.00014,30.04198]
[1778032796067,37.68,81376.97,0.0,0.42202,0.00014,30.04708]
[1778032801128,37.68,81381.6,0.0,0.42265,0.00014,30.05836]
[1778032804061,37.69,81374.18,0.0,0.42166,0.00014,30.04057]
[1778032807016,37.69,81372.87,0.0,0.42148,0.00014,30.03738]
[1778032812042,37.68,81375.26,0.0,0.4218,0.00014,30.04313]
[1778032815000,37.68,81365.23,0.0,0.42044,0.00014,30.01869]
[1778032820027,37.68,81372.32,0.0,0.4214,0.00014,30.036]
[1778032825079,37.68,81368.8,0.0,0.42092,0.00014,30.02731]
[1778032830097,37.68,81371.69,0.0,0.42129,0.00014,30.03415]
[1778032835115,37.67,81373.34,0.0,0.42149,0.00014,30.03456]
[1778032840139,37.66,81372.36,0.0,0.42135,0.00014,30.03196]
[1778032845099,37.66,81367.92,0.0,0.42073,0.00014,30.02097]
[1778032845114,37.66,81367.92,0.0,0.42073,0.00014,30.02097]
[1778032846013,37.66,81366.96,0.0,0.4206,0.00014,30.01858]
[1778032846020,37.66,81366.96,0.0,0.4206,0.00014,30.01858]
[1778032846025,37.66,81366.61,0.0,0.42055,0.00014,30.01768]
[1778032850039,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850193,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850238,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850576,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850677,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850746,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850799,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850810,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850842,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850936,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032850962,37.65,81341.9,0.0,0.4172,0.00014,29.95594]
[1778032851010,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032851138,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032851171,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032851342,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032851355,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032851810,37.65,81330.55,0.0,0.41567,0.00013,29.92694]
[1778032852045,37.65,81330.38,0.0,0.41565,0.00013,29.9265]
[1778032852407,37.65,81330.38,0.0,0.41565,0.00013,29.9265]
[1778032852440,37.65,81330.38,0.0,0.41565,0.00013,29.9265]
[1778032852968,37.65,81330.38,0.0,0.41565,0.00013,29.9265]
[1778032853880,37.65,81330.38,0.0,0.41565,0.00013,29.9265]
[1778032855076,37.65,81323.25,0.0,0.41468,0.00013,29.90806]
[1778032855109,37.65,81323.25,0.0,0.41468,0.00013,29.90806]
[1778032855085,37.65,81323.92,0.0,0.41477,0.00013,29.90978]
[1778032855807,37.65,81323.92,0.0,0.41477,0.00013,29.90978]
[1778032855987,37.65,81323.92,0.0,0.41477,0.00013,29.90977]
[1778032858003,37.65,81311.54,0.0,0.4131,0.00013,29.87732]
[1778032858405,37.65,81311.54,0.0,0.4131,0.00013,29.87732]
[1778032859010,37.65,81309.84,0.0,0.41287,0.00013,29.87278]
[1778032859901,37.65,81309.84,0.0,0.41287,0.00013,29.87278]
[1778032860025,37.65,81309.42,0.0,0.41281,0.00013,29.87163]
[1778032861007,37.65,81309.42,0.0,0.41281,0.00013,29.87163]
[1778032861031,37.65,81307.39,0.0,0.41253,0.00013,29.8662]
[1778032866067,37.64,81309.4,0.0,0.41279,0.00013,29.87133]
[1778032866301,37.64,81309.4,0.0,0.41279,0.00013,29.87133]
[1778032867069,37.64,81309.14,0.0,0.41276,0.00013,29.87067]
[1778032868075,37.64,81293.74,0.0,0.41069,0.00013,29.82952]
[1778032873110,37.65,81306.64,0.0,0.41243,0.00013,29.86417]
[1778032874117,37.65,81299.35,0.0,0.41145,0.00013,29.84471]
[1778032879152,37.65,81297.15,0.0,0.41115,0.00013,29.83875]
[1778032884164,37.65,81290.59,0.0,0.41026,0.00013,29.82104]
[1778032890329,37.65,81289.27,0.0,0.41008,0.00013,29.81744]
[1778032892241,37.64,81287.65,0.0,0.40985,0.00013,29.80965]
[1778032893065,37.64,81282.0,0.0,0.40909,0.00013,29.79422]
[1778032896152,37.65,81273.45,0.0,0.40794,0.00013,29.7707]
[1778032896798,37.65,81273.45,0.0,0.40794,0.00013,29.7707]
[1778032896829,37.65,81273.45,0.0,0.40794,0.00013,29.7707]
[1778032898294,37.64,81272.72,0.0,0.40784,0.00013,29.76865]
[1778032898305,37.64,81272.72,0.0,0.40784,0.00013,29.76865]
[1778032898537,37.64,81272.65,0.0,0.40783,0.00013,29.76843]
[1778032899486,37.64,81272.65,0.0,0.40783,0.00013,29.76843]
[1778032899526,37.64,81272.65,0.0,0.40783,0.00013,29.76843]
[1778032900321,37.64,81272.85,0.0,0.40786,0.00013,29.76896]
[1778032901081,37.64,81274.74,0.0,0.40811,0.00013,29.77414]
[1778032902108,37.64,81284.15,0.0,0.40938,0.00013,29.8]
[1778032902351,37.64,81284.15,0.0,0.40938,0.00013,29.8]
[1778032902383,37.64,81284.15,0.0,0.40938,0.00013,29.8]
[1778032902430,37.64,81287.5,0.0,0.40983,0.00013,29.80914]
[1778032904131,37.64,81287.5,0.0,0.40983,0.00013,29.80914]
[1778032904147,37.64,81287.5,0.0,0.40983,0.00013,29.80914]
[1778032904142,37.64,81291.18,0.0,0.41032,0.00013,29.81911]
[1778032904393,37.64,81291.18,0.0,0.41032,0.00013,29.81911]
[1778032904577,37.64,81293.37,0.0,0.41062,0.00013,29.82504]
[1778032910138,37.64,81299.3,0.0,0.41141,0.00013,29.84096]
[1778032915404,37.64,81301.2,0.0,0.41166,0.00013,29.8459]
[1778032920439,37.64,81298.52,0.0,0.4113,0.00013,29.83862]
[1778032924198,37.63,81308.19,0.0,0.41259,0.00013,29.86434]
[1778032927495,37.63,81307.65,0.0,0.41252,0.00013,29.86285]
[1778032927521,37.63,81307.65,0.0,0.41252,0.00013,29.86285]
[1778032928175,37.63,81308.06,0.0,0.41257,0.00013,29.86389]
[1778032929516,37.63,81308.07,0.0,0.41257,0.00013,29.86389]
[1778032930142,37.63,81305.68,0.0,0.41225,0.00013,29.85751]
[1778032930682,37.63,81305.68,0.0,0.41225,0.00013,29.85751]
[1778032930708,37.63,81305.68,0.0,0.41225,0.00013,29.85751]
[1778032930834,37.63,81299.99,0.0,0.41148,0.00013,29.84232]
[1778032931855,37.63,81299.99,0.0,0.41148,0.00013,29.84232]
[1778032931935,37.63,81299.99,0.0,0.41148,0.00013,29.84232]
[1778032934868,37.63,81307.53,0.0,0.4125,0.00013,29.86247]
[1778032940581,37.64,81303.36,0.0,0.41195,0.00013,29.85154]
[1778032945617,37.64,81306.98,0.0,0.41244,0.00013,29.86135]
[1778032950657,37.64,81313.53,0.0,0.41334,0.00013,29.87881]
[1778032955691,37.64,81314.31,0.0,0.41344,0.00013,29.8776]
[1778032961228,37.65,81311.03,0.0,0.413,0.00013,29.86905]
[1778032963103,37.65,81311.29,0.0,0.41304,0.00013,29.86979]
[1778032963152,37.65,81314.7,0.0,0.4135,0.00013,29.87883]
[1778032966874,37.65,81314.25,0.0,0.41344,0.00013,29.87769]
[1778032966976,37.65,81315.42,0.0,0.4136,0.00013,29.88082]
[1778032972561,37.65,81321.12,0.0,0.41438,0.00013,29.8958]
[1778032974327,37.65,81313.47,0.0,0.41335,0.00013,29.87582]
[1778032975281,37.65,81313.47,0.0,0.41335,0.00013,29.87582]
[1778032976019,37.65,81313.47,0.0,0.41335,0.00013,29.87582]
[1778032976032,37.65,81313.47,0.0,0.41335,0.00013,29.87582]
[1778032976119,37.66,81308.92,0.0,0.41274,0.00013,29.86387]
[1778032981882,37.66,81314.76,0.0,0.41354,0.00013,29.87942]
[1778032986917,37.66,81310.72,0.0,0.413,0.00013,29.86889]
[1778032991953,37.66,81310.54,0.0,0.41298,0.00013,29.86855]
[1778032997025,37.67,81305.43,0.0,0.4123,0.00013,29.85519]
[1778033002083,37.67,81310.55,0.0,0.413,0.00013,29.86886]
[1778033008102,37.68,81309.13,0.0,0.41282,0.00013,29.86527]
[1778033013237,37.68,81303.0,0.0,0.41199,0.00013,29.84575]
[1778033017272,37.68,81278.99,0.0,0.40876,0.00013,29.78089]
[1778033017814,37.68,81278.99,0.0,0.40876,0.00013,29.78089]
[1778033017863,37.68,81278.99,0.0,0.40876,0.00013,29.78089]
[1778033017884,37.68,81278.99,0.0,0.40876,0.00013,29.78089]
[1778033017917,37.68,81278.99,0.0,0.40876,0.00013,29.78089]
[1778033018174,37.68,81279.31,0.0,0.40881,0.00013,29.78178]
[1778033019181,37.68,81271.93,0.0,0.40781,0.00013,29.76139]
[1778033019835,37.68,81271.93,0.0,0.40781,0.00013,29.76139]
[1778033019864,37.68,81271.93,0.0,0.40781,0.00013,29.76139]
[1778033020188,37.68,81271.97,0.0,0.40781,0.00013,29.76145]
[1778033021134,37.68,81271.97,0.0,0.40781,0.00013,29.76145]
[1778033021173,37.68,81271.97,0.0,0.40781,0.00013,29.76145]
[1778033021838,37.68,81271.91,0.0,0.4078,0.00013,29.76124]
[1778033022206,37.68,81273.38,0.0,0.408,0.00013,29.76526]
[1778033025312,37.67,81282.18,0.0,0.40918,0.00013,29.78936]
[1778033027251,37.67,81291.77,0.0,0.41047,0.00013,29.81543]
[1778033030919,37.67,81288.1,0.0,0.40997,0.00013,29.80545]
[1778033030929,37.67,81288.1,0.0,0.40997,0.00013,29.80545]
[1778033031265,37.67,81287.66,0.0,0.40991,0.00013,29.80429]
[1778033036267,37.68,81289.96,0.0,0.41023,0.00013,29.81065]
[1778033036859,37.68,81290.67,0.0,0.41033,0.00013,29.8126]
[1778033036904,37.68,81290.67,0.0,0.41033,0.00013,29.8126]
[1778033038031,37.68,81295.81,0.0,0.41102,0.00013,29.82649]
[1778033038046,37.68,81295.81,0.0,0.41102,0.00013,29.82649]
[1778033040035,37.68,81296.79,0.0,0.41115,0.00013,29.82917]
[1778033040047,37.68,81296.79,0.0,0.41115,0.00013,29.82917]
[1778033042056,37.68,81296.55,0.0,0.41112,0.00013,29.82856]
[1778033042158,37.68,81299.77,0.0,0.41156,0.00013,29.8372]
[1778033047875,37.68,81298.89,0.0,0.41144,0.00013,29.83491]
[1778033053418,37.68,81296.72,0.0,0.41116,0.00013,29.82918]
[1778033058455,37.68,81297.91,0.0,0.41132,0.00013,29.83244]
[1778033063489,37.69,81297.08,0.0,0.41121,0.00013,29.83028]
[1778033069531,37.69,81298.59,0.0,0.41142,0.00013,29.8344]
[1778033074566,37.69,81298.09,0.0,0.41134,0.00013,29.82974]
[1778033079754,37.69,81296.33,0.0,0.41111,0.00013,29.82508]
[1778033079762,37.69,81285.14,0.0,0.40961,0.00013,29.79481]
[1778033081874,37.69,81278.62,0.0,0.40873,0.00013,29.77697]
[1778033087657,37.69,81276.09,0.0,0.40839,0.00013,29.77001]
[1778033092651,37.69,81276.62,0.0,0.40846,0.00013,29.77148]
[1778033092695,37.69,81274.87,0.0,0.40822,0.00013,29.76661]
[1778033093564,37.69,81274.87,0.0,0.40822,0.00013,29.76661]
[1778033093586,37.69,81274.87,0.0,0.40822,0.00013,29.76661]
[1778033093858,37.69,81274.61,0.0,0.40818,0.00013,29.76584]
[1778033096697,37.68,81267.59,0.0,0.40723,0.00013,29.74624]
[1778033097377,37.68,81265.75,0.0,0.40698,0.00013,29.74107]
[1778033098467,37.68,81263.02,0.0,0.40661,0.00013,29.73341]
[1778033098476,37.68,81263.02,0.0,0.40661,0.00013,29.73341]
[1778033099347,37.68,81262.03,0.0,0.40648,0.00013,29.7306]
[1778033104360,37.68,81260.1,0.0,0.40621,0.00013,29.72509]
[1778033106802,37.68,81258.55,0.0,0.406,0.00013,29.72067]
[1778033107366,37.68,81259.41,0.0,0.40612,0.00013,29.72306]
[1778033112394,37.68,81256.41,0.0,0.40571,0.00013,29.7145]
[1778033114478,37.67,81247.83,0.0,0.40455,0.00013,29.69005]
[1778033114570,37.67,81247.83,0.0,0.40455,0.00013,29.69005]
[1778033114583,37.67,81247.83,0.0,0.40455,0.00013,29.69005]
[1778033114900,37.67,81247.49,0.0,0.4045,0.00013,29.68909]
[1778033116925,37.67,81247.49,0.0,0.4045,0.00013,29.68903]
[1778033117320,37.67,81247.61,0.0,0.40451,0.00013,29.68927]
[1778033119328,37.67,81255.75,0.0,0.4056,0.00013,29.71222]
[1778033120355,37.67,81263.58,0.0,0.40665,0.00013,29.73421]
[1778033125363,37.66,81262.22,0.0,0.40645,0.00013,29.73022]
[1778033130387,37.66,81261.02,0.0,0.40628,0.00013,29.72663]
[1778033135398,37.66,81261.31,0.0,0.4063,0.00013,29.72388]
[1778033140420,37.65,81264.92,0.0,0.40677,0.00013,29.73383]
[1778033141174,37.65,81268.93,0.0,0.40731,0.00013,29.74498]
[1778033141187,37.65,81268.93,0.0,0.40731,0.00013,29.74498]
[1778033141393,37.65,81269.33,0.0,0.40736,0.00013,29.74605]
[1778033142017,37.65,81269.33,0.0,0.40736,0.00013,29.74605]
[1778033142363,37.65,81269.46,0.0,0.40738,0.00013,29.74637]
[1778033143184,37.65,81269.46,0.0,0.40738,0.00013,29.74637]
[1778033143425,37.65,81268.51,0.0,0.40725,0.00013,29.74368]
[1778033148438,37.64,81263.24,0.0,0.40653,0.00013,29.72871]
[1778033149457,37.64,81270.89,0.0,0.40755,0.00013,29.74999]
[1778033154457,37.64,81268.09,0.0,0.40716,0.00013,29.74199]
[1778033158382,37.64,81259.67,0.0,0.40602,0.00013,29.7182]
[1778033161352,37.63,81258.54,0.0,0.40586,0.00013,29.71492]
[1778033162177,37.63,81256.59,0.0,0.4056,0.00013,29.70939]
[1778033162953,37.63,81256.59,0.0,0.4056,0.00013,29.70939]
[1778033162963,37.63,81256.59,0.0,0.4056,0.00013,29.70939]
[1778033163184,37.63,81256.53,0.0,0.40559,0.00013,29.70918]
[1778033167459,37.63,81254.43,0.0,0.4053,0.00013,29.70316]
[1778033168424,37.63,81250.75,0.0,0.40481,0.00013,29.69269]
[1778033172382,37.61,81235.86,0.0,0.40276,0.00013,29.649]
[1778033173379,37.61,81228.87,0.0,0.40181,0.00013,29.62859]
[1778033173529,37.61,81228.87,0.0,0.40181,0.00013,29.62859]
[1778033174262,37.61,81228.87,0.0,0.40181,0.00013,29.62854]
[1778033177580,37.61,81225.64,0.0,0.40137,0.00013,29.61893]
[1778033177593,37.61,81225.64,0.0,0.40137,0.00013,29.61893]
[1778033178289,37.61,81224.88,0.0,0.40126,0.00013,29.61665]
[1778033183324,37.6,81230.8,0.0,0.40204,0.00013,29.63369]
[1778033188360,37.6,81228.76,0.0,0.40176,0.00013,29.62745]
[1778033193371,37.59,81232.39,0.0,0.40222,0.00013,29.63443]
[1778033198430,37.59,81234.89,0.0,0.40254,0.00013,29.64137]
[1778033203483,37.58,81230.5,0.0,0.40193,0.00013,29.6283]
[1778033204192,37.58,81230.5,0.0,0.40193,0.00013,29.6283]
[1778033205812,37.58,81230.86,0.0,0.40198,0.00013,29.62925]
[1778033206486,37.58,81230.86,0.0,0.40197,0.00013,29.6292]
[1778033211524,37.58,81226.76,0.0,0.40141,0.00013,29.61696]
[1778033213906,37.57,81225.81,0.0,0.40128,0.00013,29.61408]
[1778033213912,37.57,81225.81,0.0,0.40128,0.00013,29.61408]
[1778033214543,37.57,81225.53,0.0,0.40124,0.00013,29.61321]
[1778033214572,37.57,81225.53,0.0,0.40124,0.00013,29.61321]
[1778033215930,37.57,81225.82,0.0,0.40127,0.00013,29.61402]
[1778033216393,37.57,81226.28,0.0,0.40133,0.00013,29.61532]
[1778033219917,37.57,81228.99,0.0,0.40169,0.00013,29.62318]
[1778033219926,37.57,81228.99,0.0,0.40169,0.00013,29.62318]
[1778033220018,37.57,81229.01,0.0,0.40169,0.00013,29.62319]
[1778033225620,37.56,81230.02,0.0,0.40181,0.00013,29.62587]
[1778033228072,37.56,81230.48,0.0,0.40187,0.00013,29.62712]
[1778033228520,37.56,81230.48,0.0,0.40187,0.00013,29.62708]
[1778033233536,37.56,81232.0,0.0,0.40206,0.00013,29.63134]
[1778033235959,37.56,81231.62,0.0,0.40201,0.00013,29.6301]
[1778033236158,37.56,81231.62,0.0,0.40201,0.00013,29.6301]
[1778033236507,37.56,81231.81,0.0,0.40203,0.00013,29.63061]
[1778033239529,37.55,81242.68,0.0,0.40348,0.00013,29.66202]
[1778033240212,37.55,81242.68,0.0,0.40348,0.00013,29.66202]
[1778033240220,37.55,81242.68,0.0,0.40348,0.00013,29.66202]
[1778033240321,37.55,81241.42,0.0,0.40331,0.00013,29.65833]
[1778033245337,37.55,81240.95,0.0,0.40324,0.00013,29.65681]
[1778033247418,37.55,81244.98,0.0,0.40378,0.00013,29.66833]
[1778033247428,37.55,81244.98,0.0,0.40378,0.00013,29.66833]
[1778033247429,37.55,81244.98,0.0,0.40378,0.00013,29.66833]
[1778033247566,37.55,81252.92,0.0,0.40484,0.00013,29.69102]
[1778033248344,37.55,81252.92,0.0,0.40484,0.00013,29.69102]
[1778033248355,37.55,81252.92,0.0,0.40484,0.00013,29.69102]
[1778033248572,37.54,81256.09,0.0,0.40527,0.00013,29.69999]
[1778033253575,37.54,81257.33,0.0,0.40541,0.00013,29.69991]
[1778033258579,37.54,81258.0,0.0,0.40549,0.00013,29.70158]
[1778033260516,37.53,81248.57,0.0,0.40421,0.00013,29.67456]
[1778033265900,37.53,81244.29,0.0,0.40363,0.00013,29.66217]
[1778033270936,37.53,81245.52,0.0,0.40379,0.00013,29.66565]
[1778033275942,37.53,81250.37,0.0,0.40445,0.00013,29.67963]
[1778033280942,37.53,81249.3,0.0,0.40431,0.00013,29.67657]
[1778033285996,37.53,81247.9,0.0,0.40412,0.00013,29.67257]
[1778033291009,37.53,81250.68,0.0,0.40449,0.00013,29.68048]
[1778033296030,37.53,81251.92,0.0,0.40464,0.00013,29.68377]
[1778033301050,37.52,81249.63,0.0,0.40432,0.00013,29.67702]
[1778033306052,37.52,81253.04,0.0,0.40478,0.00013,29.68669]
[1778033311055,37.52,81251.03,0.0,0.4045,0.00013,29.68085]
[1778033312563,37.52,81260.47,0.0,0.40576,0.00013,29.70432]
[1778033317570,37.52,81255.76,0.0,0.40513,0.00013,29.6909]
[1778033322572,37.52,81257.4,0.0,0.40535,0.00013,29.69553]
[1778033322632,37.52,81265.79,0.0,0.40648,0.00013,29.71924]
[1778033327656,37.52,81261.67,0.0,0.40592,0.00013,29.70756]
[1778033332424,37.51,81265.21,0.0,0.40639,0.00013,29.71747]
[1778033332434,37.51,81265.21,0.0,0.40639,0.00013,29.71747]
[1778033332615,37.51,81266.27,0.0,0.40653,0.00013,29.72043]
[1778033337629,37.51,81265.71,0.0,0.40645,0.00013,29.71879]
[1778033342682,37.51,81268.03,0.0,0.40676,0.00014,29.7252]
[1778033344700,37.51,81277.95,0.0,0.4081,0.00014,29.75282]
[1778033349725,37.51,81278.15,0.0,0.40812,0.00014,29.75321]
[1778033351469,37.51,81278.18,0.0,0.40812,0.00014,29.75326]
[1778033351479,37.51,81278.18,0.0,0.40812,0.00014,29.75326]
[1778033353485,37.5,81278.3,0.0,0.40813,0.00014,29.75353]
[1778033353574,37.5,81278.22,0.0,0.40812,0.00014,29.75328]
[1778033358602,37.5,81275.72,0.0,0.40778,0.00014,29.74623]
[1778033363602,37.5,81275.54,0.0,0.40774,0.00014,29.7456]
[1778033368602,37.5,81278.01,0.0,0.40807,0.00014,29.75233]
[1778033373605,37.49,81281.03,0.0,0.40846,0.00014,29.75717]
[1778033378629,37.49,81279.17,0.0,0.4082,0.00014,29.7519]
[1778033378700,37.49,81279.17,0.0,0.4082,0.00014,29.7519]
[1778033379695,37.49,81279.58,0.0,0.40825,0.00014,29.75298]
[1778033381035,37.49,81280.05,0.0,0.40832,0.00014,29.75426]
[1778033381041,37.49,81280.05,0.0,0.40832,0.00014,29.75426]
[1778033381052,37.49,81280.05,0.0,0.40832,0.00014,29.75426]
[1778033381108,37.49,81280.05,0.0,0.40832,0.00014,29.75426]
[1778033381709,37.49,81283.9,0.0,0.40883,0.00014,29.76486]
[1778033382579,37.49,81283.9,0.0,0.40883,0.00014,29.76486]
[1778033382635,37.49,81286.17,0.0,0.40914,0.00014,29.77108]
[1778033382932,37.49,81286.17,0.0,0.40914,0.00014,29.77108]
[1778033383006,37.49,81286.17,0.0,0.40914,0.00014,29.77108]
[1778033383039,37.49,81286.17,0.0,0.40914,0.00014,29.77108]
[1778033383171,37.49,81291.62,0.0,0.40988,0.00014,29.78601]
[1778033384376,37.49,81301.09,0.0,0.41116,0.00014,29.8117]
[1778033385160,37.49,81301.09,0.0,0.41116,0.00014,29.8117]
[1778033385469,37.49,81303.6,0.0,0.4115,0.00014,29.81846]
[1778033385914,37.49,81303.6,0.0,0.4115,0.00014,29.81846]
[1778033386006,37.49,81302.39,0.0,0.41134,0.00014,29.81521]
[1778033391805,37.49,81299.77,0.0,0.41098,0.00014,29.80817]
[1778033391901,37.49,81299.77,0.0,0.41098,0.00014,29.80817]
[1778033391960,37.49,81299.77,0.0,0.41098,0.00014,29.80817]
[1778033392654,37.49,81299.55,0.0,0.41095,0.00014,29.80759]
[1778033393708,37.49,81307.63,0.0,0.41205,0.00014,29.8293]
[1778033396149,37.49,81307.19,0.0,0.41199,0.00014,29.82812]
[1778033396174,37.49,81307.19,0.0,0.41199,0.00014,29.82812]
[1778033396403,37.49,81307.19,0.0,0.41199,0.00014,29.82812]
[1778033396637,37.49,81307.66,0.0,0.41205,0.00014,29.82931]
[1778033397644,37.49,81289.99,0.0,0.40965,0.00014,29.78147]
[1778033403298,37.48,81292.61,0.0,0.41,0.00014,29.78849]
[1778033403362,37.48,81293.85,0.0,0.41017,0.00014,29.79184]
[1778033404279,37.48,81293.85,0.0,0.41017,0.00014,29.79184]
[1778033404293,37.48,81293.85,0.0,0.41017,0.00014,29.79184]
[1778033405344,37.48,81291.37,0.0,0.40983,0.00014,29.78504]
[1778033405682,37.48,81290.7,0.0,0.40973,0.00014,29.78313]
[1778033410695,37.48,81292.46,0.0,0.40996,0.00014,29.78777]
[1778033415700,37.47,81290.44,0.0,0.40968,0.00014,29.78204]
[1778033420722,37.47,81288.73,0.0,0.40943,0.00014,29.77714]
[1778033425749,37.46,81284.43,0.0,0.40884,0.00014,29.76511]
[1778033430771,37.46,81287.2,0.0,0.4092,0.00014,29.77249]
[1778033435654,37.46,81300.69,0.0,0.411,0.00014,29.8057]
[1778033440660,37.46,81297.77,0.0,0.41061,0.00014,29.79777]
[1778033440905,37.46,81294.73,0.0,0.4102,0.00014,29.78951]
[1778033440922,37.46,81294.73,0.0,0.4102,0.00014,29.78951]
[1778033441734,37.46,81296.52,0.0,0.41044,0.00014,29.79438]
[1778033446755,37.46,81300.35,0.0,0.41096,0.00014,29.80476]
[1778033447833,37.46,81302.47,0.0,0.41124,0.00014,29.81047]
[1778033447846,37.46,81302.47,0.0,0.41124,0.00014,29.81047]
[1778033448715,37.45,81302.55,0.0,0.41125,0.00014,29.81068]
[1778033453742,37.45,81301.77,0.0,0.41115,0.00014,29.80856]
[1778033458755,37.45,81306.29,0.0,0.41176,0.00014,29.8207]
[1778033463781,37.45,81302.62,0.0,0.41126,0.00014,29.81078]
[1778033468796,37.45,81298.58,0.0,0.41071,0.00014,29.79987]
[1778033473811,37.46,81300.88,0.0,0.41103,0.00014,29.80618]
[1778033478814,37.46,81302.88,0.0,0.4113,0.00014,29.81167]
[1778033483834,37.46,81305.02,0.0,0.4116,0.00014,29.81752]
[1778033488848,37.46,81307.52,0.0,0.41194,0.00014,29.8243]
[1778033492490,37.46,81295.74,0.0,0.41034,0.00014,29.78917]
[1778033497525,37.46,81293.61,0.0,0.41005,0.00014,29.78344]
[1778033502560,37.46,81296.77,0.0,0.41049,0.00014,29.7921]
[1778033507595,37.47,81304.3,0.0,0.41151,0.00014,29.81253]
[1778033512623,37.47,81305.45,0.0,0.41167,0.00014,29.81564]
[1778033517651,37.47,81310.39,0.0,0.41234,0.00014,29.82894]
[1778033522663,37.47,81315.84,0.0,0.41309,0.00014,29.84366]
[1778033527687,37.47,81316.04,0.0,0.41313,0.00014,29.84425]
[1778033527934,37.48,81320.09,0.0,0.41368,0.00014,29.85499]
[1778033527951,37.48,81320.09,0.0,0.41368,0.00014,29.85499]
[1778033528772,37.48,81320.09,0.0,0.41368,0.00014,29.85499]
[1778033528809,37.48,81320.09,0.0,0.41368,0.00014,29.85499]
[1778033528839,37.48,81321.67,0.0,0.41389,0.00014,29.85917]
[1778033534503,37.48,81315.92,0.0,0.41312,0.00014,29.8441]
[1778033536799,37.48,81327.89,0.0,0.41475,0.00014,29.87565]
[1778033536921,37.48,81327.89,0.0,0.41475,0.00014,29.87565]
[1778033537866,37.48,81326.93,0.0,0.41462,0.00014,29.87317]
[1778033538900,37.48,81330.04,0.0,0.41504,0.00014,29.8813]
[1778033538906,37.48,81330.04,0.0,0.41504,0.00014,29.8813]
[1778033538936,37.48,81330.04,0.0,0.41504,0.00014,29.8813]
[1778033539607,37.48,81330.04,0.0,0.41505,0.00014,29.88132]
[1778033541886,37.48,81330.04,0.0,0.41505,0.00014,29.88135]
[1778033541899,37.48,81330.04,0.0,0.41505,0.00014,29.88135]
[1778033542000,37.48,81331.72,0.0,0.41528,0.00014,29.88573]
[1778033547108,37.49,81333.7,0.0,0.41555,0.00014,29.89098]
[1778033551903,37.48,81323.72,0.0,0.41418,0.00014,29.86152]
[1778033553244,37.48,81323.72,0.0,0.41418,0.00014,29.86152]
[1778033554425,37.48,81318.26,0.0,0.41344,0.00014,29.84714]
[1778033554512,37.48,81318.26,0.0,0.41344,0.00014,29.84714]
[1778033554847,37.48,81314.89,0.0,0.41298,0.00014,29.83822]
[1778033556829,37.48,81305.63,0.0,0.41173,0.00014,29.81352]
[1778033561844,37.48,81301.89,0.0,0.41121,0.00014,29.80333]
[1778033566848,37.48,81302.44,0.0,0.41128,0.00014,29.80466]
[1778033571867,37.47,81298.86,0.0,0.41078,0.00014,29.79479]
[1778033572424,37.47,81294.55,0.0,0.4102,0.00014,29.78305]
[1778033572440,37.47,81294.55,0.0,0.4102,0.00014,29.78305]
[1778033572856,37.47,81293.76,0.0,0.41009,0.00014,29.78087]
[1778033575310,37.47,81287.97,0.0,0.4093,0.00014,29.76498]
[1778033575892,37.47,81286.0,0.0,0.40903,0.00014,29.75955]
[1778033580916,37.47,81285.86,0.0,0.40901,0.00014,29.75906]
[1778033585917,37.47,81288.54,0.0,0.40936,0.00014,29.76629]
[1778033589932,37.46,81279.92,0.0,0.40819,0.00014,29.74241]
[1778033594957,37.46,81278.89,0.0,0.40805,0.00014,29.73947]
[1778033599958,37.46,81277.89,0.0,0.40791,0.00014,29.73661]
[1778033604967,37.46,81276.38,0.0,0.4077,0.00014,29.7323]
[1778033605571,37.46,81276.38,0.0,0.4077,0.00014,29.7323]
[1778033605589,37.46,81276.38,0.0,0.4077,0.00014,29.7323]
[1778033605634,37.46,81276.38,0.0,0.4077,0.00014,29.7323]
[1778033605643,37.46,81276.38,0.0,0.4077,0.00014,29.7323]
[1778033605672,37.46,81276.77,0.0,0.40775,0.00014,29.73336]
[1778033611330,37.45,81274.87,0.0,0.40747,0.00014,29.72456]
[1778033616366,37.45,81267.31,0.0,0.40644,0.00014,29.70328]
[1778033623414,37.45,81266.83,0.0,0.40637,0.00014,29.70184]
[1778033630464,37.45,81269.52,0.0,0.40673,0.00014,29.70933]
[1778033639753,37.45,81269.94,0.0,0.40679,0.00014,29.71046]
[1778033645745,37.45,81270.49,0.0,0.40685,0.00014,29.71185]
[1778033651809,37.44,81265.58,0.0,0.40619,0.00014,29.69796]
[1778033658661,37.44,81265.4,0.0,0.40616,0.00014,29.69738]
[1778033664703,37.44,81263.29,0.0,0.40587,0.00014,29.69138]
[1778033669739,37.44,81263.72,0.0,0.40593,0.00014,29.69258]
[1778033675334,37.44,81264.66,0.0,0.40604,0.00014,29.69183]
[1778033680815,37.44,81264.39,0.0,0.406,0.00014,29.69103]
[1778033684321,37.44,81265.47,0.0,0.40615,0.00014,29.69407]
[1778033684331,37.44,81265.47,0.0,0.40615,0.00014,29.69407]
[1778033684911,37.44,81263.26,0.0,0.40585,0.00014,29.68781]
[1778033688011,37.44,81265.65,0.0,0.40617,0.00014,29.69456]
[1778033687927,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688525,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688544,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688682,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688695,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688897,37.44,81277.27,0.0,0.40775,0.00014,29.72715]
[1778033688976,37.44,81291.15,0.0,0.40962,0.00014,29.76546]
[1778033689638,37.44,81291.15,0.0,0.40962,0.00014,29.76546]
[1778033689657,37.44,81291.15,0.0,0.40962,0.00014,29.76546]
[1778033689879,37.44,81291.15,0.0,0.40962,0.00014,29.76542]
[1778033690658,37.44,81291.15,0.0,0.40962,0.00014,29.76542]
[1778033690946,37.44,81295.97,0.0,0.41027,0.00014,29.77853]
[1778033691311,37.44,81295.97,0.0,0.41027,0.00014,29.77853]
[1778033691996,37.44,81295.14,0.0,0.41016,0.00014,29.77623]
[1778033692637,37.44,81295.14,0.0,0.41016,0.00014,29.77623]
[1778033692900,37.44,81295.14,0.0,0.41016,0.00014,29.77618]
[1778033700892,37.43,81295.01,0.0,0.41013,0.00014,29.77569]
[1778033700982,37.43,81287.48,0.0,0.4091,0.00014,29.75484]
[1778033701182,37.43,81287.48,0.0,0.4091,0.00014,29.75484]
[1778033701225,37.43,81287.48,0.0,0.4091,0.00014,29.75484]
[1778033701970,37.43,81287.42,0.0,0.40909,0.00014,29.75467]
[1778033703219,37.43,81282.16,0.0,0.40837,0.00014,29.74013]
[1778033703231,37.43,81282.16,0.0,0.40837,0.00014,29.74013]
[1778033703680,37.43,81282.16,0.0,0.40837,0.00014,29.74013]
[1778033703982,37.43,81268.72,0.0,0.40655,0.00014,29.70258]
[1778033704727,37.43,81268.72,0.0,0.40655,0.00014,29.70258]
[1778033704989,37.43,81268.16,0.0,0.40648,0.00014,29.70099]
[1778033710023,37.43,81268.53,0.0,0.40652,0.00014,29.70198]
[1778033715060,37.43,81267.15,0.0,0.40633,0.00014,29.69802]
[1778033720922,37.42,81266.91,0.0,0.4063,0.00014,29.69725]
[1778033723460,37.42,81275.74,0.0,0.40749,0.00014,29.72201]
[1778033729156,37.42,81271.65,0.0,0.40693,0.00014,29.71044]
[1778033734191,37.42,81271.08,0.0,0.40683,0.00014,29.70535]
[1778033739296,37.42,81270.31,0.0,0.40673,0.00014,29.70311]
[1778033740401,37.42,81266.66,0.0,0.40623,0.00014,29.69281]
[1778033740413,37.42,81266.66,0.0,0.40623,0.00014,29.69281]
[1778033741063,37.42,81262.57,0.0,0.40567,0.00014,29.68118]
[1778033742078,37.42,81262.57,0.0,0.40567,0.00014,29.68118]
[1778033742172,37.42,81261.65,0.0,0.40555,0.00014,29.67854]
[1778033742227,37.42,81261.65,0.0,0.40555,0.00014,29.67854]
[1778033742502,37.42,81270.05,0.0,0.40669,0.00014,29.70229]
[1778033743717,37.42,81270.05,0.0,0.40669,0.00014,29.70229]
[1778033743818,37.41,81278.21,0.0,0.40779,0.00014,29.72512]
[1778033745720,37.41,81267.58,0.0,0.40635,0.00014,29.69527]
[1778033750721,37.41,81267.07,0.0,0.40628,0.00014,29.69376]
[1778033753399,37.41,81267.07,0.0,0.40627,0.00014,29.69375]
[1778033753459,37.41,81264.53,0.0,0.40593,0.00014,29.68654]
[1778033755042,37.41,81264.53,0.0,0.40593,0.00014,29.68654]
[1778033755051,37.41,81264.53,0.0,0.40593,0.00014,29.68654]
[1778033755095,37.41,81263.25,0.0,0.40576,0.00014,29.6829]
[1778033755822,37.41,81263.25,0.0,0.40576,0.00014,29.6829]
[1778033755994,37.41,81262.86,0.0,0.4057,0.00014,29.68178]
[1778033756849,37.41,81252.55,0.0,0.40431,0.00014,29.65233]
[1778033762396,37.41,81249.19,0.0,0.40384,0.00014,29.64252]
[1778033767432,37.41,81253.05,0.0,0.40436,0.00014,29.65354]
[1778033772466,37.41,81254.35,0.0,0.40453,0.00014,29.65719]
[1778033777501,37.4,81254.96,0.0,0.4046,0.00014,29.65874]
[1778033782535,37.4,81256.55,0.0,0.40481,0.00014,29.66311]
[1778033787572,37.4,81252.72,0.0,0.40429,0.00014,29.65206]
[1778033792607,37.4,81252.68,0.0,0.40427,0.00014,29.64852]
[1778033796930,37.39,81246.34,0.0,0.4034,0.00014,29.63007]
[1778033796940,37.39,81246.34,0.0,0.4034,0.00014,29.63007]
[1778033797031,37.39,81246.2,0.0,0.40338,0.00014,29.62956]
[1778033802055,37.39,81245.84,0.0,0.40332,0.00014,29.62831]
[1778033807073,37.38,81243.42,0.0,0.40298,0.00014,29.62103]
[1778033807861,37.38,81242.2,0.0,0.40281,0.00014,29.61743]
[1778033807885,37.38,81243.28,0.0,0.40295,0.00014,29.62052]
[1778033811923,37.38,81242.19,0.0,0.4028,0.00014,29.61725]
[1778033812005,37.38,81234.13,0.0,0.40171,0.00014,29.59356]
[1778033814491,37.38,81233.51,0.0,0.40162,0.00014,29.5917]
[1778033814515,37.38,81233.51,0.0,0.40162,0.00014,29.5917]
[1778033814764,37.38,81233.88,0.0,0.40167,0.00014,29.59275]
[1778033815952,37.38,81233.88,0.0,0.40167,0.00014,29.59275]
[1778033820972,37.37,81233.22,0.0,0.40157,0.00014,29.59057]
[1778033823136,37.37,81242.69,0.0,0.40284,0.00014,29.61818]
[1778033828141,37.37,81242.26,0.0,0.40277,0.00014,29.61672]
[1778033828422,37.37,81242.26,0.0,0.40277,0.00014,29.61667]
[1778033828530,37.37,81242.26,0.0,0.40277,0.00014,29.61667]
[1778033830140,37.36,81246.19,0.0,0.4033,0.00014,29.62805]
[1778033829971,37.36,81254.43,0.0,0.40441,0.00014,29.65178]
[1778033831159,37.36,81257.49,0.0,0.40482,0.00014,29.6605]
[1778033832719,37.36,81257.39,0.0,0.40481,0.00014,29.66019]
[1778033833173,37.36,81258.31,0.0,0.40493,0.00014,29.66275]
[1778033837453,37.36,81259.82,0.0,0.40513,0.00014,29.66704]
[1778033837474,37.36,81259.82,0.0,0.40513,0.00014,29.66704]
[1778033837561,37.36,81259.82,0.0,0.40513,0.00014,29.66704]
[1778033838232,37.36,81262.95,0.0,0.40556,0.00014,29.67596]
[1778033838932,37.36,81262.73,0.0,0.40553,0.00014,29.67532]
[1778033843967,37.36,81264.9,0.0,0.40582,0.00014,29.68142]
[1778033849002,37.36,81260.09,0.0,0.40516,0.00014,29.66768]
[1778033854036,37.36,81254.91,0.0,0.40445,0.00014,29.64944]
[1778033859072,37.36,81252.03,0.0,0.40406,0.00014,29.64115]
[1778033864106,37.35,81249.5,0.0,0.4037,0.00014,29.63361]
[1778033869143,37.35,81248.01,0.0,0.40349,0.00014,29.6292]
[1778033874178,37.35,81243.45,0.0,0.40287,0.00014,29.61577]
[1778033874967,37.35,81243.45,0.0,0.40287,0.00014,29.61577]
[1778033875187,37.35,81243.68,0.0,0.4029,0.00014,29.61643]
[1778033877198,37.35,81240.74,0.0,0.4025,0.00014,29.6078]
[1778033877218,37.35,81239.04,0.0,0.40226,0.00014,29.60278]
[1778033878218,37.34,81239.04,0.0,0.40226,0.00014,29.60274]
[1778033883243,37.34,81234.08,0.0,0.40158,0.00014,29.58796]
[1778033888278,37.34,81233.8,0.0,0.40153,0.00014,29.58694]
[1778033890322,37.34,81241.22,0.0,0.40253,0.00014,29.60864]
[1778033892029,37.33,81246.48,0.0,0.40324,0.00014,29.62386]
[1778033892316,37.33,81246.48,0.0,0.40324,0.00014,29.62386]
[1778033893203,37.33,81248.41,0.0,0.4035,0.00014,29.6294]
[1778033898208,37.33,81248.41,0.0,0.40348,0.00014,29.62916]
[1778033903231,37.32,81246.68,0.0,0.40323,0.00014,29.62385]
[1778033908256,37.32,81239.37,0.0,0.40223,0.00014,29.60223]
[1778033913268,37.31,81239.54,0.0,0.40223,0.00014,29.59908]
[1778033918277,37.31,81238.68,0.0,0.4021,0.00014,29.59631]
[1778033923299,37.3,81236.11,0.0,0.40174,0.00014,29.58851]
[1778033928324,37.3,81233.53,0.0,0.40137,0.00014,29.58061]
[1778033933330,37.3,81229.98,0.0,0.40088,0.00014,29.56993]
[1778033937297,37.29,81221.67,0.0,0.39974,0.00014,29.54497]
[1778033942345,37.29,81218.74,0.0,0.39934,0.00014,29.53608]
[1778033945353,37.29,81226.74,0.0,0.40042,0.00014,29.55992]
[1778033950391,37.29,81229.13,0.0,0.40074,0.00014,29.56686]
[1778033955399,37.28,81224.78,0.0,0.40014,0.00014,29.55374]
[1778033960408,37.28,81225.66,0.0,0.40025,0.00014,29.55622]
[1778033965414,37.28,81226.84,0.0,0.4004,0.00014,29.55959]
[1778033970380,37.28,81235.33,0.0,0.40154,0.00014,29.58459]
[1778033975398,37.27,81233.32,0.0,0.40125,0.00014,29.57505]
[1778033980413,37.27,81234.31,0.0,0.40137,0.00014,29.57776]
[1778033985436,37.26,81233.61,0.0,0.40127,0.00014,29.57547]
[1778033990445,37.26,81229.24,0.0,0.40066,0.00014,29.5623]
[1778033995461,37.26,81223.96,0.0,0.39994,0.00014,29.54638]
[1778034000488,37.26,81220.79,0.0,0.3995,0.00014,29.53675]
[1778034005418,37.25,81229.35,0.0,0.40066,0.00014,29.56223]
[1778034010422,37.25,81230.74,0.0,0.40084,0.00014,29.56622]
[1778034015452,37.25,81227.94,0.0,0.40045,0.00014,29.55777]
[1778034020458,37.25,81225.62,0.0,0.40013,0.00014,29.55073]
[1778034023404,37.25,81235.86,0.0,0.40152,0.00014,29.58109]
[1778034028431,37.24,81242.4,0.0,0.4024,0.00014,29.60018]
[1778034033434,37.24,81239.39,0.0,0.40196,0.00014,29.58767]
[1778034036983,37.24,81240.19,0.0,0.40206,0.00014,29.58989]
[1778034036992,37.24,81240.19,0.0,0.40206,0.00014,29.58989]
[1778034037420,37.24,81240.85,0.0,0.40215,0.00014,29.59178]
[1778034042431,37.23,81237.76,0.0,0.40172,0.00014,29.58249]
[1778034047454,37.23,81234.68,0.0,0.40129,0.00014,29.57311]
[1778034052457,37.22,81234.68,0.0,0.40128,0.00014,29.57288]
[1778034057472,37.22,81234.68,0.0,0.40126,0.00014,29.57265]
[1778034060680,37.22,81240.17,0.0,0.40201,0.00014,29.58878]
[1778034061463,37.22,81245.6,0.0,0.40274,0.00014,29.60473]
[1778034063379,37.22,81253.02,0.0,0.40375,0.00014,29.62634]
[1778034068381,37.22,81253.5,0.0,0.40382,0.00014,29.62775]
[1778034069485,37.22,81243.4,0.0,0.40244,0.00014,29.59819]
[1778034070314,37.22,81243.4,0.0,0.40244,0.00014,29.59819]
[1778034070326,37.22,81243.4,0.0,0.40244,0.00014,29.59819]
[1778034070400,37.22,81243.24,0.0,0.40242,0.00014,29.59766]
[1778034075400,37.21,81245.56,0.0,0.40272,0.00014,29.60424]
[1778034080425,37.21,81245.81,0.0,0.40274,0.00014,29.6047]
[1778034085447,37.2,81246.25,0.0,0.40278,0.00014,29.60571]
[1778034090473,37.2,81246.11,0.0,0.40275,0.00014,29.60504]
[1778034095475,37.19,81246.43,0.0,0.40277,0.00014,29.60232]
[1778034100503,37.19,81249.89,0.0,0.40323,0.00014,29.61232]
[1778034105504,37.19,81249.77,0.0,0.40321,0.00014,29.61187]
[1778034108140,37.19,81255.51,0.0,0.404,0.00014,29.62861]
[1778034108302,37.19,81251.96,0.0,0.40352,0.00014,29.61833]
[1778034109936,37.19,81239.64,0.0,0.40184,0.00014,29.58219]
[1778034111849,37.19,81238.82,0.0,0.40172,0.00014,29.5797]
[1778034116887,37.18,81240.66,0.0,0.40196,0.00014,29.58495]
[1778034117826,37.18,81240.66,0.0,0.40196,0.00014,29.58495]
[1778034117865,37.18,81240.66,0.0,0.40196,0.00014,29.58495]
[1778034118181,37.18,81240.28,0.0,0.40191,0.00014,29.58379]
[1778034123936,37.18,81236.4,0.0,0.40137,0.00014,29.57217]
[1778034130984,37.18,81237.6,0.0,0.40153,0.00014,29.57555]
[1778034136022,37.18,81240.18,0.0,0.40187,0.00014,29.58306]
[1778034141055,37.17,81236.12,0.0,0.40131,0.00014,29.57094]
[1778034146429,37.17,81232.52,0.0,0.40082,0.00014,29.56018]
[1778034146451,37.17,81232.52,0.0,0.40082,0.00014,29.56018]
[1778034146550,37.17,81231.15,0.0,0.40063,0.00014,29.55609]
[1778034147688,37.17,81232.43,0.0,0.40081,0.00014,29.55989]
[1778034148104,37.17,81232.43,0.0,0.40081,0.00014,29.55989]
[1778034153352,37.17,81234.62,0.0,0.40109,0.00014,29.56298]
[1778034159181,37.17,81238.13,0.0,0.40157,0.00014,29.57336]
[1778034162421,37.17,81238.44,0.0,0.40161,0.00014,29.57427]
[1778034163599,37.17,81238.04,0.0,0.40155,0.00014,29.57307]
[1778034166247,37.17,81236.77,0.0,0.40138,0.00014,29.56931]
[1778034166263,37.17,81236.77,0.0,0.40138,0.00014,29.56931]
[1778034167015,37.17,81236.77,0.0,0.40138,0.00014,29.56931]
[1778034167906,37.17,81236.77,0.0,0.40138,0.00014,29.56932]
[1778034167915,37.17,81236.77,0.0,0.40138,0.00014,29.56932]
[1778034168278,37.17,81236.37,0.0,0.40133,0.00014,29.56814]
[1778034173281,37.17,81243.66,0.0,0.40232,0.00014,29.58965]
[1778034175420,37.17,81244.16,0.0,0.40239,0.00014,29.59111]
[1778034175520,37.17,81245.26,0.0,0.40254,0.00014,29.59433]
[1778034175998,37.17,81245.26,0.0,0.40254,0.00014,29.59433]
[1778034177309,37.17,81245.26,0.0,0.40254,0.00014,29.59432]
[1778034182344,37.17,81248.51,0.0,0.40298,0.00014,29.60379]
[1778034183961,37.17,81247.93,0.0,0.4029,0.00014,29.60208]
[1778034183969,37.17,81247.93,0.0,0.4029,0.00014,29.60208]
[1778034184358,37.17,81248.38,0.0,0.40296,0.00014,29.60338]
[1778034189393,37.17,81248.73,0.0,0.403,0.00014,29.60435]
[1778034194428,37.17,81248.21,0.0,0.40293,0.00014,29.60278]
[1778034196448,37.17,81249.62,0.0,0.40312,0.00014,29.60688]
[1778034196558,37.17,81254.56,0.0,0.40379,0.00014,29.62125]
[1778034198538,37.17,81262.09,0.0,0.40482,0.00014,29.64296]
[1778034200278,37.17,81261.9,0.0,0.40479,0.00014,29.64239]
[1778034200539,37.16,81261.11,0.0,0.40468,0.00014,29.64008]
[1778034203463,37.16,81260.34,0.0,0.40457,0.00014,29.6378]
[1778034203504,37.16,81265.76,0.0,0.40531,0.00014,29.65335]
[1778034208520,37.16,81265.46,0.0,0.40526,0.00014,29.65232]
[1778034213522,37.16,81261.11,0.0,0.40464,0.00014,29.63622]
[1778034218533,37.15,81258.55,0.0,0.40428,0.00014,29.62863]
[1778034223555,37.15,81260.06,0.0,0.40448,0.00014,29.6328]
[1778034225815,37.15,81256.94,0.0,0.40405,0.00014,29.62366]
[1778034225829,37.15,81256.94,0.0,0.40405,0.00014,29.62366]
[1778034227490,37.14,81256.94,0.0,0.40404,0.00014,29.62359]
[1778034232696,37.14,81253.84,0.0,0.40361,0.00014,29.61441]
[1778034237731,37.14,81250.37,0.0,0.40313,0.00014,29.60413]
[1778034242766,37.14,81247.87,0.0,0.40278,0.00014,29.59667]
[1778034247801,37.13,81254.48,0.0,0.40367,0.00014,29.61581]
[1778034252842,37.13,81251.44,0.0,0.40325,0.00014,29.60677]
[1778034258621,37.13,81249.58,0.0,0.40299,0.00014,29.60122]
[1778034264213,37.12,81251.4,0.0,0.40322,0.00014,29.6063]
[1778034264249,37.12,81262.16,0.0,0.40469,0.00014,29.63748]
[1778034264985,37.12,81262.16,0.0,0.40469,0.00014,29.63748]
[1778034265568,37.12,81261.41,0.0,0.40458,0.00014,29.63522]
[1778034270584,37.12,81259.5,0.0,0.40431,0.00014,29.6295]
[1778034275623,37.11,81257.47,0.0,0.40401,0.00014,29.61996]
[1778034280637,37.11,81257.8,0.0,0.40404,0.00014,29.62067]
[1778034285655,37.1,81254.8,0.0,0.40362,0.00014,29.6117]
[1778034290674,37.1,81251.91,0.0,0.40321,0.00014,29.60309]
[1778034295684,37.1,81245.51,0.0,0.40233,0.00014,29.58411]
[1778034300709,37.09,81247.81,0.0,0.40263,0.00014,29.59065]
[1778034305726,37.09,81246.3,0.0,0.40241,0.00014,29.58604]
[1778034310721,37.09,81238.75,0.0,0.40138,0.00014,29.56356]
[1778034311430,37.09,81238.75,0.0,0.40138,0.00014,29.56356]
[1778034311452,37.09,81238.75,0.0,0.40138,0.00014,29.56356]
[1778034311661,37.09,81235.0,0.0,0.40086,0.00014,29.55239]
[1778034314558,37.08,81235.08,0.0,0.40087,0.00014,29.5526]
[1778034314578,37.08,81235.08,0.0,0.40087,0.00014,29.5526]
[1778034315312,37.08,81232.8,0.0,0.40056,0.00014,29.54578]
[1778034315348,37.08,81232.8,0.0,0.40056,0.00014,29.54578]
[1778034318603,37.08,81228.08,0.0,0.39992,0.00014,29.53162]
[1778034318630,37.08,81228.08,0.0,0.39992,0.00014,29.53162]
[1778034319249,37.08,81228.08,0.0,0.39992,0.00014,29.53162]
[1778034319282,37.08,81228.08,0.0,0.39992,0.00014,29.53162]
[1778034323848,37.08,81228.27,0.0,0.39994,0.00014,29.53219]
[1778034323873,37.08,81228.27,0.0,0.39994,0.00014,29.53219]
[1778034325711,37.08,81227.54,0.0,0.39984,0.00014,29.52992]
[1778034325718,37.08,81227.54,0.0,0.39984,0.00014,29.52992]
[1778034326353,37.08,81226.39,0.0,0.39967,0.00014,29.5263]
[1778034327730,37.08,81226.39,0.0,0.39967,0.00014,29.5263]
[1778034327743,37.08,81226.64,0.0,0.39971,0.00014,29.52698]
[1778034327787,37.08,81225.89,0.0,0.3996,0.00014,29.52464]
[1778034333402,37.07,81224.31,0.0,0.39935,0.00014,29.51602]
[1778034335795,37.07,81224.18,0.0,0.39932,0.00014,29.51547]
[1778034335818,37.07,81224.18,0.0,0.39932,0.00014,29.51547]
[1778034336736,37.07,81226.1,0.0,0.39958,0.00014,29.52119]
[1778034337838,37.06,81225.95,0.0,0.39956,0.00014,29.52066]
[1778034337851,37.06,81225.95,0.0,0.39956,0.00014,29.52066]
[1778034339858,37.06,81226.57,0.0,0.39963,0.00014,29.52238]
[1778034339870,37.06,81226.57,0.0,0.39963,0.00014,29.52238]
[1778034340451,37.06,81226.57,0.0,0.39963,0.00014,29.5223]
[1778034345538,37.06,81225.87,0.0,0.39952,0.00014,29.5199]
[1778034347307,37.05,81225.54,0.0,0.39947,0.00014,29.51876]
[1778034347315,37.05,81225.54,0.0,0.39947,0.00014,29.51876]
[1778034353542,37.05,81229.02,0.0,0.39992,0.00014,29.52876]
[1778034357134,37.04,81228.24,0.0,0.3998,0.00014,29.5262]
[1778034357155,37.04,81228.24,0.0,0.3998,0.00014,29.5262]
[1778034358065,37.04,81227.48,0.0,0.39969,0.00014,29.52384]
[1778034358420,37.04,81227.26,0.0,0.39966,0.00014,29.52311]
[1778034363613,37.03,81229.33,0.0,0.39992,0.00014,29.52898]
[1778034365981,37.03,81226.25,0.0,0.39949,0.00014,29.51956]
[1778034366634,37.03,81222.44,0.0,0.39897,0.00014,29.50797]
[1778034367261,37.03,81222.44,0.0,0.39897,0.00014,29.50797]
[1778034367409,37.03,81222.44,0.0,0.39897,0.00014,29.50797]
[1778034367436,37.03,81222.44,0.0,0.39897,0.00014,29.50797]
[1778034368204,37.03,81221.13,0.0,0.39879,0.00014,29.50394]
[1778034368260,37.03,81221.13,0.0,0.39879,0.00014,29.50394]
[1778034368767,37.03,81220.27,0.0,0.39867,0.00014,29.50127]
[1778034373768,37.02,81218.14,0.0,0.39837,0.00014,29.49455]
[1778034376019,37.02,81217.62,0.0,0.39829,0.00014,29.4928]
[1778034376025,37.02,81217.62,0.0,0.39829,0.00014,29.4928]
[1778034377238,37.02,81216.38,0.0,0.39812,0.00014,29.48901]
[1778034377923,37.02,81216.38,0.0,0.39812,0.00014,29.48896]
[1778034379712,37.02,81216.38,0.0,0.39811,0.00014,29.48885]
[1778034379787,37.02,81211.63,0.0,0.39746,0.00014,29.47424]
[1778034381739,37.02,81200.42,0.0,0.39593,0.00014,29.43952]
[1778034382280,37.02,81200.42,0.0,0.39593,0.00014,29.43952]
[1778034382291,37.02,81200.42,0.0,0.39593,0.00014,29.43952]
[1778034384361,37.02,81194.52,0.0,0.39512,0.00014,29.42107]
[1778034384388,37.02,81194.52,0.0,0.39512,0.00014,29.42107]
[1778034384407,37.02,81194.52,0.0,0.39512,0.00014,29.42107]
[1778034384413,37.02,81194.52,0.0,0.39512,0.00014,29.42107]
[1778034384760,37.02,81191.66,0.0,0.39473,0.00014,29.41208]
[1778034386068,37.01,81188.02,0.0,0.39424,0.00014,29.40063]
[1778034386570,37.01,81188.02,0.0,0.39424,0.00014,29.40063]
[1778034386584,37.01,81188.02,0.0,0.39424,0.00014,29.40063]
[1778034386611,37.01,81188.02,0.0,0.39424,0.00014,29.40063]
[1778034386773,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387172,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387542,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387562,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387585,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387648,37.01,81186.37,0.0,0.39401,0.00014,29.39541]
[1778034387823,37.01,81178.0,0.0,0.39287,0.00014,29.36887]
[1778034388090,37.01,81178.0,0.0,0.39287,0.00014,29.36887]
[1778034388790,37.02,81165.28,0.0,0.39114,0.00014,29.32811]
[1778034389394,37.02,81165.28,0.0,0.39114,0.00014,29.32811]
[1778034389797,37.01,81161.75,0.0,0.39066,0.00014,29.31663]
[1778034390600,37.01,81161.75,0.0,0.39066,0.00014,29.31663]
[1778034390797,37.01,81161.75,0.0,0.39066,0.00014,29.31663]
[1778034390806,37.01,81158.35,0.0,0.3902,0.00014,29.30554]
[1778034390818,37.01,81158.35,0.0,0.3902,0.00014,29.30554]
[1778034392598,37.01,81156.9,0.0,0.38999,0.00014,29.29734]
[1778034392821,37.01,81156.98,0.0,0.38999,0.00014,29.29755]
[1778034394131,37.01,81158.06,0.0,0.39014,0.00014,29.30101]
[1778034394754,37.01,81158.21,0.0,0.39016,0.00014,29.30145]
[1778034395815,37.01,81158.21,0.0,0.39016,0.00014,29.30145]
[1778034396657,37.01,81158.39,0.0,0.39018,0.00014,29.30198]
[1778034401672,37.01,81161.0,0.0,0.39052,0.00014,29.3102]
[1778034405721,37.0,81166.54,0.0,0.39126,0.00014,29.32791]
[1778034405730,37.0,81166.54,0.0,0.39126,0.00014,29.32791]
[1778034411318,37.0,81166.49,0.0,0.39124,0.00014,29.32748]
[1778034413365,37.0,81167.54,0.0,0.39138,0.00014,29.3307]
[1778034414192,37.0,81164.01,0.0,0.3909,0.00014,29.3193]
[1778034414341,37.0,81164.01,0.0,0.3909,0.00014,29.3193]
[1778034414344,37.0,81164.01,0.0,0.3909,0.00014,29.3193]
[1778034414379,37.0,81164.01,0.0,0.3909,0.00014,29.3193]
[1778034414577,37.0,81162.85,0.0,0.39074,0.00014,29.31545]
[1778034414857,37.0,81162.85,0.0,0.39074,0.00014,29.31545]
[1778034415595,37.0,81162.85,0.0,0.39074,0.00014,29.31545]
[1778034415625,37.0,81162.85,0.0,0.39074,0.00014,29.31545]
[1778034415669,36.99,81158.61,0.0,0.39016,0.00014,29.30164]
[1778034416236,36.99,81158.61,0.0,0.39016,0.00014,29.30164]
[1778034416254,36.99,81158.61,0.0,0.39016,0.00014,29.30164]
[1778034416655,36.99,81158.61,0.0,0.39016,0.00014,29.30164]
[1778034416846,36.99,81159.58,0.0,0.39029,0.00014,29.30476]
[1778034418066,36.99,81160.15,0.0,0.39036,0.00014,29.30657]
[1778034418620,36.99,81160.15,0.0,0.39036,0.00014,29.30657]
[1778034419014,36.99,81161.36,0.0,0.39053,0.00014,29.31046]
[1778034419460,36.99,81161.36,0.0,0.39053,0.00014,29.31046]
[1778034419752,36.99,81163.4,0.0,0.3908,0.00014,29.31703]
[1778034420815,36.99,81163.4,0.0,0.3908,0.00014,29.31703]
[1778034420233,36.99,81171.1,0.0,0.39185,0.00014,29.34186]
[1778034421836,36.99,81172.22,0.0,0.392,0.00014,29.34534]
[1778034427062,36.99,81168.0,0.0,0.39141,0.00014,29.33152]
[1778034428906,36.99,81169.12,0.0,0.39156,0.00014,29.33508]
[1778034429752,36.98,81169.06,0.0,0.39155,0.00014,29.33479]
[1778034434769,36.98,81169.83,0.0,0.39164,0.00014,29.33707]
[1778034439783,36.98,81173.96,0.0,0.39219,0.00014,29.35009]
[1778034444800,36.97,81174.1,0.0,0.3922,0.00014,29.35028]
[1778034447108,36.97,81171.34,0.0,0.39182,0.00014,29.34127]
[1778034447121,36.97,81171.34,0.0,0.39182,0.00014,29.34127]
[1778034447807,36.97,81171.08,0.0,0.39178,0.00014,29.34039]
[1778034449668,36.97,81171.41,0.0,0.39182,0.00014,29.34141]
[1778034451161,36.97,81172.09,0.0,0.39191,0.00014,29.34351]
[1778034451851,36.97,81172.02,0.0,0.39189,0.00014,29.33982]
[1778034454318,36.97,81171.1,0.0,0.39176,0.00014,29.33678]
[1778034454821,36.97,81172.22,0.0,0.39191,0.00014,29.34034]
[1778034459827,36.96,81173.89,0.0,0.39213,0.00014,29.34553]
[1778034464848,36.96,81175.28,0.0,0.39231,0.00014,29.34978]
[1778034464880,36.96,81175.28,0.0,0.39231,0.00014,29.34978]
[1778034464892,36.96,81175.28,0.0,0.39231,0.00014,29.34978]
[1778034470901,36.96,81175.76,0.0,0.39236,0.00014,29.35107]
[1778034471403,36.96,81175.76,0.0,0.39236,0.00014,29.35107]
[1778034471422,36.96,81175.76,0.0,0.39236,0.00014,29.35107]
[1778034471619,36.96,81175.76,0.0,0.39236,0.00014,29.35107]
[1778034471760,36.96,81175.76,0.0,0.39236,0.00014,29.35107]
[1778034471833,36.96,81173.17,0.0,0.392,0.00014,29.34269]
[1778034476767,36.96,81165.81,0.0,0.391,0.00014,29.31887]
[1778034476827,36.95,81165.33,0.0,0.39093,0.00014,29.31727]
[1778034478436,36.95,81159.47,0.0,0.39013,0.00014,29.29822]
[1778034479155,36.95,81158.0,0.0,0.38993,0.00014,29.29343]
[1778034479499,36.95,81158.0,0.0,0.38993,0.00014,29.29343]
[1778034482454,36.95,81149.73,0.0,0.38881,0.00014,29.2663]
[1778034485330,36.95,81147.3,0.0,0.38848,0.00014,29.25831]
[1778034485348,36.95,81147.3,0.0,0.38848,0.00014,29.25831]
[1778034485353,36.95,81147.3,0.0,0.38848,0.00014,29.25831]
[1778034485471,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486419,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486558,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486595,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486696,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486847,36.95,81146.54,0.0,0.38837,0.00014,29.25582]
[1778034486893,36.95,81132.62,0.0,0.38649,0.00014,29.20957]
[1778034486936,36.95,81132.62,0.0,0.38649,0.00014,29.20957]
[1778034488871,36.95,81125.5,0.0,0.38551,0.00014,29.18553]
[1778034489637,36.95,81125.5,0.0,0.38551,0.00014,29.18553]
[1778034489773,36.95,81124.25,0.0,0.38534,0.00014,29.18126]
[1778034492423,36.95,81119.23,0.0,0.38466,0.00014,29.16417]
[1778034492628,36.95,81119.82,0.0,0.38474,0.00014,29.16617]
[1778034493084,36.95,81119.82,0.0,0.38474,0.00014,29.16617]
[1778034493527,36.95,81119.82,0.0,0.38474,0.00014,29.16612]
[1778034497465,36.95,81117.7,0.0,0.38444,0.00014,29.15878]
[1778034497554,36.95,81113.95,0.0,0.38393,0.00014,29.14596]
[1778034498166,36.95,81113.95,0.0,0.38393,0.00014,29.14596]
[1778034498188,36.95,81114.02,0.0,0.38394,0.00014,29.14616]
[1778034499551,36.95,81114.02,0.0,0.38394,0.00014,29.14616]
[1778034499567,36.95,81114.02,0.0,0.38394,0.00014,29.14616]
[1778034499612,36.95,81114.28,0.0,0.38397,0.00014,29.14697]
[1778034501374,36.95,81110.46,0.0,0.38345,0.00014,29.13388]
[1778034501387,36.95,81110.46,0.0,0.38345,0.00014,29.13388]
[1778034502030,36.95,81105.76,0.0,0.38281,0.00014,29.11773]
[1778034502059,36.95,81105.76,0.0,0.38281,0.00014,29.11773]
[1778034502072,36.95,81105.76,0.0,0.38281,0.00014,29.11773]
[1778034503765,36.94,81105.76,0.0,0.38281,0.00014,29.1177]
[1778034503771,36.94,81105.76,0.0,0.38281,0.00014,29.1177]
[1778034503932,36.94,81103.82,0.0,0.38255,0.00014,29.111]
[1778034508949,36.94,81103.42,0.0,0.38249,0.00014,29.1095]
[1778034511314,36.94,81104.95,0.0,0.38269,0.00014,29.11472]
[1778034511347,36.94,81104.95,0.0,0.38269,0.00014,29.11472]
[1778034511404,36.94,81104.95,0.0,0.38269,0.00014,29.11472]
[1778034511907,36.94,81110.54,0.0,0.38344,0.00014,29.13044]
[1778034513405,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513438,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513581,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513592,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513614,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513896,36.94,81110.54,0.0,0.38344,0.00014,29.13041]
[1778034513822,36.94,81112.83,0.0,0.38374,0.00014,29.13821]
[1778034514673,36.94,81113.03,0.0,0.38377,0.00014,29.13886]
[1778034515873,36.94,81126.81,0.0,0.38563,0.00014,29.18554]
[1778034517242,36.94,81126.0,0.0,0.38552,0.00014,29.18275]
[1778034517553,36.94,81126.0,0.0,0.38552,0.00014,29.18275]
[1778034517857,36.94,81126.0,0.0,0.38552,0.00014,29.18275]
[1778034517888,36.94,81127.04,0.0,0.38566,0.00014,29.18619]
[1778034517996,36.94,81127.04,0.0,0.38566,0.00014,29.18619]
[1778034518948,36.94,81127.94,0.0,0.38578,0.00014,29.18916]
[1778034519202,36.94,81127.94,0.0,0.38578,0.00014,29.18916]
[1778034519216,36.94,81127.94,0.0,0.38578,0.00014,29.18916]
[1778034519944,36.94,81127.94,0.0,0.38578,0.00014,29.18916]
[1778034519875,36.94,81130.21,0.0,0.38608,0.00014,29.19672]
[1778034519981,36.94,81130.21,0.0,0.38608,0.00014,29.19672]
[1778034519987,36.94,81130.21,0.0,0.38608,0.00014,29.19672]
[1778034520033,36.94,81130.21,0.0,0.38608,0.00014,29.19672]
[1778034520715,36.94,81130.21,0.0,0.38608,0.00014,29.19665]
[1778034521962,36.93,81133.19,0.0,0.38648,0.00014,29.20658]
[1778034522947,36.93,81132.38,0.0,0.38637,0.00014,29.20379]
[1778034526012,36.93,81131.24,0.0,0.3862,0.00014,29.19975]
[1778034526287,36.93,81131.24,0.0,0.3862,0.00014,29.19975]
[1778034526758,36.93,81131.24,0.0,0.3862,0.00014,29.19968]
[1778034527479,36.93,81131.24,0.0,0.3862,0.00014,29.19968]
[1778034528929,36.93,81131.29,0.0,0.38621,0.00014,29.19977]
[1778034528937,36.93,81128.21,0.0,0.38578,0.00014,29.18935]
[1778034531354,36.93,81121.8,0.0,0.38491,0.00014,29.16758]
[1778034532071,36.93,81119.13,0.0,0.38454,0.00014,29.15847]
[1778034533295,36.92,81119.39,0.0,0.38458,0.00014,29.15931]
[1778034533304,36.92,81119.39,0.0,0.38458,0.00014,29.15931]
[1778034535089,36.92,81117.28,0.0,0.38429,0.00014,29.15203]
[1778034535784,36.92,81117.28,0.0,0.38429,0.00014,29.15203]
[1778034536296,36.92,81115.52,0.0,0.38405,0.00014,29.14599]
[1778034536478,36.92,81115.52,0.0,0.38405,0.00014,29.14599]
[1778034536498,36.92,81115.52,0.0,0.38405,0.00014,29.14599]
[1778034538140,36.92,81112.75,0.0,0.38367,0.00014,29.13646]
[1778034538145,36.92,81112.75,0.0,0.38367,0.00014,29.13646]
[1778034538924,36.92,81115.61,0.0,0.38405,0.00014,29.14618]
[1778034542314,36.92,81116.11,0.0,0.38411,0.00014,29.14774]
[1778034542869,36.92,81115.63,0.0,0.38405,0.00014,29.14605]
[1778034547149,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547237,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547368,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547539,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547575,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547697,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547874,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547918,36.92,81122.28,0.0,0.38494,0.00014,29.16842]
[1778034547964,36.91,81135.38,0.0,0.38671,0.00014,29.21246]
[1778034548186,36.91,81135.38,0.0,0.38671,0.00014,29.21246]
[1778034548311,36.91,81135.38,0.0,0.38671,0.00014,29.21246]
[1778034549185,36.91,81135.38,0.0,0.38671,0.00014,29.21238]
[1778034549919,36.91,81134.81,0.0,0.38663,0.00014,29.21039]
[1778034550288,36.91,81134.81,0.0,0.38663,0.00014,29.21039]
[1778034550926,36.91,81136.39,0.0,0.38684,0.00014,29.2156]
[1778034554134,36.91,81136.99,0.0,0.38692,0.00014,29.21752]
[1778034554956,36.91,81136.56,0.0,0.38685,0.00014,29.21583]
[1778034558936,36.9,81136.05,0.0,0.38677,0.00014,29.21388]
[1778034558991,36.9,81135.13,0.0,0.38664,0.00014,29.21072]
[1778034560538,36.9,81132.3,0.0,0.38625,0.00014,29.20115]
[1778034560547,36.9,81132.3,0.0,0.38625,0.00014,29.20115]
[1778034563211,36.9,81122.62,0.0,0.38493,0.00014,29.16837]
[1778034563577,36.9,81122.62,0.0,0.38493,0.00014,29.16837]
[1778034563914,36.9,81121.84,0.0,0.38482,0.00014,29.16561]
[1778034568931,36.9,81119.1,0.0,0.38444,0.00014,29.15608]
[1778034570107,36.89,81114.6,0.0,0.38382,0.00014,29.14063]
[1778034570119,36.89,81114.6,0.0,0.38382,0.00014,29.14063]
[1778034571299,36.89,81113.86,0.0,0.38372,0.00014,29.1381]
[1778034572130,36.89,81112.53,0.0,0.38353,0.00014,29.13007]
[1778034573467,36.89,81112.53,0.0,0.38352,0.00014,29.12998]
[1778034573495,36.89,81108.02,0.0,0.38291,0.00014,29.1145]
[1778034576307,36.89,81102.31,0.0,0.38213,0.00014,29.09474]
[1778034576601,36.89,81102.31,0.0,0.38213,0.00014,29.09474]
[1778034581864,36.89,81103.99,0.0,0.38236,0.00014,29.10042]
[1778034587404,36.89,81105.14,0.0,0.38251,0.00014,29.10424]
[1778034595233,36.89,81106.03,0.0,0.38262,0.00014,29.10709]
[1778034600887,36.88,81106.31,0.0,0.38265,0.00014,29.10796]
[1778034601668,36.88,81107.08,0.0,0.38275,0.00014,29.11057]
[1778034601765,36.88,81107.08,0.0,0.38275,0.00014,29.11057]
[1778034601798,36.88,81103.2,0.0,0.38223,0.00014,29.09716]
[1778034602745,36.88,81103.2,0.0,0.38223,0.00014,29.09716]
[1778034602845,36.88,81100.0,0.0,0.38179,0.00014,29.08607]
[1778034605746,36.88,81099.83,0.0,0.38177,0.00014,29.08547]
[1778034605762,36.88,81099.83,0.0,0.38177,0.00014,29.08547]
[1778034611533,36.88,81101.88,0.0,0.38204,0.00014,29.09254]
[1778034611631,36.88,81102.18,0.0,0.38209,0.00014,29.09357]
[1778034617400,36.88,81096.18,0.0,0.38127,0.00014,29.07276]
[1778034619451,36.88,81096.75,0.0,0.38135,0.00014,29.07476]
[1778034620138,36.88,81097.34,0.0,0.38143,0.00014,29.07682]
[1778034620175,36.88,81097.34,0.0,0.38143,0.00014,29.07682]
[1778034621084,36.88,81097.34,0.0,0.38143,0.00014,29.07683]
[1778034621101,36.88,81097.34,0.0,0.38143,0.00014,29.07683]
[1778034621428,36.88,81094.6,0.0,0.38106,0.00014,29.06731]
[1778034626463,36.88,81097.16,0.0,0.38141,0.00014,29.07629]
[1778034629587,36.88,81095.83,0.0,0.38123,0.00014,29.07168]
[1778034630984,36.88,81108.93,0.0,0.38301,0.00014,29.11702]
[1778034631196,36.88,81108.93,0.0,0.38301,0.00014,29.11702]
[1778034632040,36.88,81111.99,0.0,0.38341,0.00014,29.12407]
[1778034637052,36.88,81108.67,0.0,0.38295,0.00014,29.11256]
[1778034639031,36.88,81098.87,0.0,0.38162,0.00014,29.07861]
[1778034639302,36.88,81098.87,0.0,0.38162,0.00014,29.07861]
[1778034644304,36.88,81097.54,0.0,0.38144,0.00014,29.07397]
[1778034649326,36.88,81095.24,0.0,0.38113,0.00014,29.06596]
[1778034654364,36.88,81098.82,0.0,0.38161,0.00014,29.07844]
[1778034657399,36.88,81094.45,0.0,0.38102,0.00014,29.06325]
[1778034657412,36.88,81094.45,0.0,0.38102,0.00014,29.06325]
[1778034660028,36.88,81095.19,0.0,0.38112,0.00014,29.06584]
[1778034660059,36.88,81095.19,0.0,0.38112,0.00014,29.06584]
[1778034661541,36.88,81090.61,0.0,0.3805,0.00014,29.04988]
[1778034661718,36.88,81087.41,0.0,0.38007,0.00014,29.03868]
[1778034666721,36.88,81089.09,0.0,0.38031,0.00014,29.04472]
[1778034669927,36.89,81089.48,0.0,0.38036,0.00014,29.04618]
[1778034669962,36.89,81089.48,0.0,0.38036,0.00014,29.04618]
[1778034670901,36.89,81089.74,0.0,0.3804,0.00014,29.04711]
[1778034671053,36.89,81089.74,0.0,0.3804,0.00014,29.04714]
[1778034672765,36.89,81088.87,0.0,0.38028,0.00014,29.04412]
[1778034673062,36.89,81089.19,0.0,0.38033,0.00014,29.04528]
[1778034673769,36.89,81089.19,0.0,0.38033,0.00014,29.04528]
[1778034675013,36.89,81083.27,0.0,0.37953,0.00014,29.02448]
[1778034675721,36.89,81080.22,0.0,0.37911,0.00014,29.01362]
[1778034676009,36.89,81077.54,0.0,0.37875,0.00014,29.00414]
[1778034679027,36.89,81083.7,0.0,0.37958,0.00014,29.02582]
[1778034679040,36.89,81083.7,0.0,0.37958,0.00014,29.02582]
[1778034679056,36.89,81083.7,0.0,0.37958,0.00014,29.02582]
[1778034679045,36.88,81085.58,0.0,0.37983,0.00014,29.0324]
[1778034679857,36.88,81085.58,0.0,0.37983,0.00014,29.03235]
[1778034681029,36.88,81085.58,0.0,0.37983,0.00014,29.03235]
[1778034681049,36.88,81085.27,0.0,0.37978,0.00014,29.03115]
[1778034686459,36.88,81087.06,0.0,0.38001,0.00014,29.03717]
[1778034688117,36.88,81086.69,0.0,0.37996,0.00014,29.03581]
[1778034689112,36.88,81084.94,0.0,0.37972,0.00014,29.0296]
[1778034689006,36.88,81084.35,0.0,0.37964,0.00014,29.02756]
[1778034689927,36.88,81084.35,0.0,0.37964,0.00014,29.02758]
[1778034690278,36.88,81084.35,0.0,0.37964,0.00014,29.02758]
[1778034691134,36.88,81081.37,0.0,0.37924,0.00014,29.01711]
[1778034696172,36.88,81080.25,0.0,0.37908,0.00014,29.00986]
[1778034699504,36.88,81086.99,0.0,0.38,0.00014,29.03368]
[1778034700054,36.88,81087.86,0.0,0.38012,0.00014,29.03675]
[1778034700488,36.88,81087.86,0.0,0.38012,0.00014,29.03675]
[1778034700705,36.88,81087.86,0.0,0.38012,0.00014,29.03675]
[1778034701156,36.88,81092.38,0.0,0.38073,0.00014,29.05259]
[1778034702012,36.88,81092.38,0.0,0.38073,0.00014,29.0526]
[1778034702538,36.88,81092.38,0.0,0.38073,0.00014,29.0526]
[1778034703019,36.88,81085.17,0.0,0.37975,0.00014,29.02734]
[1778034703178,36.88,81085.17,0.0,0.37975,0.00014,29.02734]
[1778034704026,36.88,81085.93,0.0,0.37986,0.00014,29.03004]
[1778034709061,36.88,81087.18,0.0,0.38003,0.00014,29.03456]
[1778034713089,36.89,81097.45,0.0,0.38143,0.00014,29.07053]
[1778034713192,36.89,81097.45,0.0,0.38143,0.00014,29.07053]
[1778034713201,36.89,81097.45,0.0,0.38143,0.00014,29.07053]
[1778034714588,36.89,81099.97,0.0,0.38177,0.00014,29.07928]
[1778034715403,36.89,81103.2,0.0,0.38221,0.00014,29.09047]
[1778034716110,36.89,81098.75,0.0,0.3816,0.00014,29.07506]
[1778034717310,36.89,81098.15,0.0,0.38152,0.00014,29.07299]
[1778034718124,36.89,81097.31,0.0,0.38141,0.00014,29.07009]
[1778034718726,36.89,81097.31,0.0,0.38141,0.00014,29.07009]
[1778034718766,36.89,81097.31,0.0,0.38141,0.00014,29.07009]
[1778034719328,36.89,81094.99,0.0,0.3811,0.00014,29.06204]
[1778034719362,36.89,81094.99,0.0,0.3811,0.00014,29.06204]
[1778034719457,36.89,81094.99,0.0,0.3811,0.00014,29.06204]
[1778034719474,36.89,81094.99,0.0,0.3811,0.00014,29.06204]
[1778034720139,36.89,81091.76,0.0,0.38066,0.00014,29.05079]
[1778034720519,36.89,81091.76,0.0,0.38066,0.00014,29.05079]
[1778034720551,36.89,81091.76,0.0,0.38066,0.00014,29.05079]
[1778034721473,36.89,81091.98,0.0,0.38069,0.00014,29.05159]
[1778034722152,36.89,81091.62,0.0,0.38064,0.00014,29.05036]
[1778034723077,36.89,81091.62,0.0,0.38064,0.00014,29.05036]
[1778034723496,36.89,81090.97,0.0,0.38056,0.00014,29.04812]
[1778034724166,36.89,81089.84,0.0,0.38041,0.00014,29.04421]
[1778034725149,36.89,81089.84,0.0,0.38041,0.00014,29.04421]
[1778034725174,36.89,81088.48,0.0,0.38022,0.00014,29.03944]
[1778034725207,36.89,81088.48,0.0,0.38022,0.00014,29.03944]
[1778034725261,36.89,81088.48,0.0,0.38022,0.00014,29.03944]
[1778034725512,36.89,81088.48,0.0,0.38022,0.00014,29.03944]
[1778034726180,36.89,81089.27,0.0,0.38033,0.00014,29.04213]
[1778034727591,36.89,81088.0,0.0,0.38015,0.00014,29.03761]
[1778034729557,36.89,81083.71,0.0,0.37957,0.00014,29.02255]
[1778034729565,36.89,81083.71,0.0,0.37957,0.00014,29.02255]
[1778034729582,36.89,81083.71,0.0,0.37957,0.00014,29.02255]
[1778034731404,36.89,81083.74,0.0,0.37958,0.00014,29.02267]
[1778034731597,36.89,81083.74,0.0,0.37958,0.00014,29.02267]
[1778034731842,36.89,81083.74,0.0,0.37958,0.00014,29.02267]
[1778034731903,36.89,81088.59,0.0,0.38023,0.00014,29.03971]
[1778034732441,36.89,81088.59,0.0,0.38023,0.00014,29.03971]
[1778034733072,36.89,81088.59,0.0,0.38023,0.00014,29.03971]
[1778034735694,36.89,81092.95,0.0,0.38082,0.00014,29.05494]
[1778034736057,36.89,81093.0,0.0,0.38083,0.00014,29.0551]
[1778034736859,36.89,81093.0,0.0,0.38083,0.00014,29.0551]
[1778034737663,36.89,81096.61,0.0,0.38132,0.00014,29.06771]
[1778034737667,36.89,81096.61,0.0,0.38132,0.00014,29.06771]
[1778034737682,36.89,81096.61,0.0,0.38132,0.00014,29.06771]
[1778034737764,36.89,81100.53,0.0,0.38185,0.00014,29.08132]
[1778034738772,36.89,81100.53,0.0,0.38185,0.00014,29.08132]
[1778034738792,36.89,81100.53,0.0,0.38185,0.00014,29.08132]
[1778034738841,36.89,81100.53,0.0,0.38185,0.00014,29.08132]
[1778034739015,36.89,81105.34,0.0,0.3825,0.00014,29.09798]
[1778034739358,36.89,81105.34,0.0,0.3825,0.00014,29.09798]
[1778034739768,36.89,81106.71,0.0,0.38269,0.00014,29.1027]
[1778034740689,36.89,81106.71,0.0,0.38269,0.00014,29.1027]
[1778034740909,36.89,81111.06,0.0,0.38328,0.00014,29.11766]
[1778034743363,36.89,81111.06,0.0,0.38328,0.00014,29.11765]
[1778034743381,36.89,81111.8,0.0,0.38338,0.00014,29.12018]
[1778034744618,36.89,81111.8,0.0,0.38338,0.00014,29.12018]
[1778034744631,36.89,81111.8,0.0,0.38338,0.00014,29.12018]
[1778034749791,36.89,81112.56,0.0,0.38348,0.00014,29.1227]
[1778034749806,36.89,81112.56,0.0,0.38348,0.00014,29.1227]
[1778034750081,36.89,81112.32,0.0,0.38344,0.00014,29.12185]
[1778034755548,36.88,81110.87,0.0,0.38323,0.00014,29.11335]
[1778034758583,36.88,81101.35,0.0,0.38193,0.00014,29.08044]
[1778034759828,36.88,81101.35,0.0,0.38193,0.00014,29.08044]
[1778034759909,36.88,81101.35,0.0,0.38193,0.00014,29.08044]
[1778034759999,36.88,81105.18,0.0,0.38245,0.00014,29.09368]
[1778034761499,36.88,81106.81,0.0,0.38268,0.00014,29.0993]
[1778034761943,36.88,81106.81,0.0,0.38268,0.00014,29.0993]
[1778034762718,36.88,81106.71,0.0,0.38266,0.00014,29.09893]
[1778034762729,36.88,81106.71,0.0,0.38266,0.00014,29.09893]
[1778034765973,36.88,81111.97,0.0,0.38337,0.00014,29.11697]
[1778034765987,36.88,81111.97,0.0,0.38337,0.00014,29.11697]
[1778034766088,36.88,81111.17,0.0,0.38326,0.00014,29.11417]
[1778034771951,36.88,81109.25,0.0,0.383,0.00014,29.1075]
[1778034777538,36.88,81106.18,0.0,0.38257,0.00014,29.09672]
[1778034782573,36.88,81105.43,0.0,0.38246,0.00014,29.09398]
[1778034787608,36.87,81100.22,0.0,0.38175,0.00014,29.0758]
[1778034792643,36.87,81102.36,0.0,0.38204,0.00014,29.08312]
[1778034798226,36.87,81105.48,0.0,0.38246,0.00014,29.09381]
[1778034799189,36.87,81105.48,0.0,0.38246,0.00014,29.09381]
[1778034801229,36.87,81099.01,0.0,0.38158,0.00014,29.07135]
[1778034803844,36.87,81096.12,0.0,0.38118,0.00014,29.0613]
[1778034804040,36.87,81100.34,0.0,0.38176,0.00014,29.07598]
[1778034810093,36.87,81095.27,0.0,0.38107,0.00014,29.05833]
[1778034810157,36.87,81093.61,0.0,0.38084,0.00014,29.05256]
[1778034810425,36.87,81093.61,0.0,0.38084,0.00014,29.05256]
[1778034810773,36.87,81093.61,0.0,0.38084,0.00014,29.05256]
[1778034812148,36.87,81093.61,0.0,0.38084,0.00014,29.05256]
[1778034815978,36.87,81092.47,0.0,0.38068,0.00014,29.0452]
[1778034816000,36.87,81092.47,0.0,0.38068,0.00014,29.0452]
[1778034816505,36.87,81093.04,0.0,0.38076,0.00014,29.04723]
[1778034819829,36.87,81084.2,0.0,0.37956,0.00014,29.0163]
[1778034824894,36.87,81082.93,0.0,0.3794,0.00014,29.01191]
[1778034828508,36.88,81082.92,0.0,0.3794,0.00014,29.01201]
[1778034828900,36.88,81082.95,0.0,0.37941,0.00014,29.01214]
[1778034833936,36.87,81079.66,0.0,0.37894,0.00014,29.00004]
[1778034838561,36.87,81082.51,0.0,0.37931,0.00014,29.0098]
[1778034838568,36.87,81082.51,0.0,0.37931,0.00014,29.0098]
[1778034839903,36.87,81082.7,0.0,0.37933,0.00014,29.01039]
[1778034840740,36.87,81082.7,0.0,0.37933,0.00014,29.01031]
[1778034846111,36.86,81083.2,0.0,0.37938,0.00014,29.01165]
[1778034846849,36.86,81079.54,0.0,0.37888,0.00014,28.99863]
[1778034846860,36.86,81079.54,0.0,0.37888,0.00014,28.99863]
[1778034847336,36.86,81079.54,0.0,0.37888,0.00014,28.99856]
[1778034847911,36.86,81079.54,0.0,0.37888,0.00014,28.99856]
[1778034848616,36.86,81075.65,0.0,0.37835,0.00014,28.98469]
[1778034848823,36.86,81075.65,0.0,0.37835,0.00014,28.98469]
[1778034854094,36.85,81074.63,0.0,0.3782,0.00014,28.98072]
[1778034855195,36.85,81073.61,0.0,0.37806,0.00014,28.97702]
[1778034855644,36.85,81073.62,0.0,0.37805,0.00014,28.977]
[1778034856394,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034856513,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034856550,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034856919,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034856946,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034856948,36.85,81073.65,0.0,0.37806,0.00014,28.97704]
[1778034857096,36.85,81072.84,0.0,0.37794,0.00014,28.97409]
[1778034862131,36.85,81066.05,0.0,0.37701,0.00014,28.94954]
[1778034864321,36.85,81067.72,0.0,0.37724,0.00014,28.95547]
[1778034865892,36.85,81066.62,0.0,0.37708,0.00014,28.95141]
[1778034867679,36.84,81056.32,0.0,0.37569,0.00014,28.91423]
[1778034867798,36.84,81056.32,0.0,0.37569,0.00014,28.91423]
[1778034868293,36.84,81056.98,0.0,0.37577,0.00014,28.91659]
[1778034873296,36.84,81053.51,0.0,0.37529,0.00014,28.90043]
[1778034875843,36.84,81050.46,0.0,0.37487,0.00014,28.88926]
[1778034876276,36.84,81050.46,0.0,0.37487,0.00014,28.88924]
[1778034880392,36.84,81049.69,0.0,0.37476,0.00014,28.88633]
[1778034880434,36.84,81049.69,0.0,0.37476,0.00014,28.88633]
[1778034881194,36.84,81049.69,0.0,0.37476,0.00014,28.88633]
[1778034881310,36.84,81048.09,0.0,0.37454,0.00014,28.88047]
[1778034886345,36.84,81042.0,0.0,0.37372,0.00013,28.85812]
[1778034887382,36.84,81039.22,0.0,0.37334,0.00013,28.84791]
[1778034887397,36.84,81039.22,0.0,0.37334,0.00013,28.84791]
[1778034887766,36.84,81039.22,0.0,0.37334,0.00013,28.84791]
[1778034887782,36.84,81039.22,0.0,0.37334,0.00013,28.84791]
[1778034888359,36.84,81035.58,0.0,0.37285,0.00013,28.83451]
[1778034889643,36.84,81033.16,0.0,0.37253,0.00013,28.82559]
[1778034889658,36.84,81033.16,0.0,0.37253,0.00013,28.82559]
[1778034890272,36.84,81027.61,0.0,0.37178,0.00013,28.80505]
[1778034891563,36.84,81027.61,0.0,0.37178,0.00013,28.80505]
[1778034893204,36.84,81023.68,0.0,0.37125,0.00013,28.79049]
[1778034893305,36.84,81024.92,0.0,0.37142,0.00013,28.79513]
[1778034893832,36.84,81024.92,0.0,0.37142,0.00013,28.79513]
[1778034894265,36.84,81026.1,0.0,0.37158,0.00013,28.79941]
[1778034899276,36.83,81022.54,0.0,0.37108,0.00013,28.78572]
[1778034899370,36.83,81022.54,0.0,0.37108,0.00013,28.78572]
[1778034899388,36.83,81021.41,0.0,0.37092,0.00013,28.7814]
[1778034903426,36.83,81017.77,0.0,0.37042,0.00013,28.76736]
[1778034904162,36.83,81017.77,0.0,0.37042,0.00013,28.76736]
[1778034904193,36.83,81017.77,0.0,0.37042,0.00013,28.76736]
[1778034904239,36.83,81016.21,0.0,0.3702,0.00013,28.76142]
[1778034905426,36.83,81016.14,0.0,0.37019,0.00013,28.76116]
[1778034905451,36.83,81016.14,0.0,0.37019,0.00013,28.76116]
[1778034905474,36.83,81016.14,0.0,0.37019,0.00013,28.76116]
[1778034905521,36.83,81015.26,0.0,0.37007,0.00013,28.75776]
[1778034907447,36.83,81015.26,0.0,0.37007,0.00013,28.75767]
[1778034908358,36.82,81015.55,0.0,0.3701,0.00013,28.75858]
[1778034913364,36.82,81014.65,0.0,0.36996,0.00013,28.75484]
[1778034918374,36.82,81014.39,0.0,0.36991,0.00013,28.75343]
[1778034922343,36.81,81024.21,0.0,0.37122,0.00013,28.78976]
[1778034923279,36.81,81024.21,0.0,0.37122,0.00013,28.78976]
[1778034923342,36.81,81023.73,0.0,0.37115,0.00013,28.78786]
[1778034924360,36.81,81031.68,0.0,0.37222,0.00013,28.81743]
[1778034926119,36.81,81034.38,0.0,0.37258,0.00013,28.82743]
[1778034926131,36.81,81034.38,0.0,0.37258,0.00013,28.82743]
[1778034927108,36.81,81033.04,0.0,0.3724,0.00013,28.82248]
[1778034927119,36.81,81033.04,0.0,0.3724,0.00013,28.82248]
[1778034927369,36.81,81033.04,0.0,0.3724,0.00013,28.82248]
[1778034927299,36.81,81035.66,0.0,0.37276,0.00013,28.83216]
[1778034927697,36.81,81035.66,0.0,0.37276,0.00013,28.83216]
[1778034927710,36.81,81035.66,0.0,0.37276,0.00013,28.83216]
[1778034927780,36.81,81038.66,0.0,0.37316,0.00014,28.84323]
[1778034929183,36.81,81038.66,0.0,0.37316,0.00014,28.84323]
[1778034929198,36.81,81041.04,0.0,0.37348,0.00014,28.85196]
[1778034930624,36.81,81042.65,0.0,0.3737,0.00014,28.85787]
[1778034931310,36.81,81043.94,0.0,0.37386,0.00014,28.8591]
[1778034935679,36.81,81045.8,0.0,0.37411,0.00014,28.86584]
[1778034936221,36.81,81045.8,0.0,0.37411,0.00014,28.86584]
[1778034937071,36.81,81045.83,0.0,0.37411,0.00014,28.86592]
[1778034937168,36.81,81046.09,0.0,0.37414,0.00014,28.86685]
[1778034937677,36.81,81046.09,0.0,0.37414,0.00014,28.86685]
[1778034938183,36.81,81046.09,0.0,0.37414,0.00014,28.86685]
[1778034939408,36.81,81038.32,0.0,0.37309,0.00014,28.83828]
[1778034942301,36.81,81036.17,0.0,0.3728,0.00013,28.83035]
[1778034942356,36.81,81032.56,0.0,0.37231,0.00013,28.817]
[1778034944116,36.81,81033.93,0.0,0.3725,0.00013,28.82207]
[1778034944395,36.81,81034.71,0.0,0.37261,0.00013,28.82497]
[1778034944877,36.81,81034.71,0.0,0.37261,0.00013,28.82497]
[1778034944879,36.81,81034.4,0.0,0.37256,0.00013,28.82383]
[1778034949443,36.81,81035.53,0.0,0.37272,0.00013,28.82802]
[1778034949451,36.81,81035.53,0.0,0.37272,0.00013,28.82802]
[1778034950118,36.81,81035.53,0.0,0.37272,0.00013,28.82802]
[1778034955842,36.8,81030.86,0.0,0.37207,0.00013,28.81044]
[1778034958735,36.8,81030.32,0.0,0.372,0.00013,28.80834]
[1778034958884,36.8,81030.32,0.0,0.372,0.00013,28.80834]
[1778034958980,36.8,81030.32,0.0,0.372,0.00013,28.80834]
[1778034959287,36.8,81030.32,0.0,0.372,0.00013,28.80834]
[1778034959392,36.8,81030.32,0.0,0.372,0.00013,28.80834]
[1778034959350,36.8,81032.35,0.0,0.37227,0.00013,28.81589]
[1778034960046,36.8,81032.35,0.0,0.37227,0.00013,28.81589]
[1778034960126,36.8,81032.35,0.0,0.37227,0.00013,28.81589]
[1778034960293,36.8,81032.35,0.0,0.37227,0.00013,28.81589]
[1778034960344,36.8,81049.68,0.0,0.37461,0.00014,28.87962]
[1778034961190,36.8,81053.4,0.0,0.37512,0.00014,28.89314]
[1778034961500,36.8,81053.4,0.0,0.37512,0.00014,28.89314]
[1778034962275,36.8,81053.4,0.0,0.37512,0.00014,28.89314]
[1778034962327,36.8,81053.7,0.0,0.37515,0.00014,28.89419]
[1778034963017,36.8,81053.7,0.0,0.37515,0.00014,28.89419]
[1778034963023,36.8,81053.7,0.0,0.37515,0.00014,28.89419]
[1778034963693,36.8,81053.26,0.0,0.37509,0.00014,28.89259]
[1778034964071,36.8,81053.26,0.0,0.37509,0.00014,28.89259]
[1778034964162,36.8,81051.63,0.0,0.37488,0.00014,28.8867]
[1778034965826,36.8,81051.63,0.0,0.37488,0.00014,28.8867]
[1778034966091,36.8,81051.63,0.0,0.37488,0.00014,28.8867]
[1778034966366,36.8,81051.63,0.0,0.37488,0.00014,28.8867]
[1778034966402,36.8,81049.31,0.0,0.37456,0.00014,28.87817]
[1778034968106,36.8,81049.31,0.0,0.37456,0.00014,28.87817]
[1778034970048,36.8,81051.16,0.0,0.37481,0.00014,28.88487]
[1778034970066,36.8,81051.16,0.0,0.37481,0.00014,28.88487]
[1778034970596,36.8,81048.65,0.0,0.37447,0.00014,28.87565]
[1778034972160,36.8,81048.65,0.0,0.37447,0.00014,28.87565]
[1778034977213,36.8,81048.03,0.0,0.37438,0.00014,28.87329]
[1778034981329,36.8,81043.33,0.0,0.37374,0.00014,28.85601]
[1778034981342,36.8,81043.33,0.0,0.37374,0.00014,28.85601]
[1778034982049,36.8,81039.84,0.0,0.37327,0.00014,28.84315]
[1778034982248,36.8,81039.84,0.0,0.37327,0.00014,28.84315]
[1778034985387,36.8,81040.26,0.0,0.37332,0.00014,28.8447]
[1778034987749,36.8,81052.05,0.0,0.37492,0.00014,28.88783]
[1778034987759,36.8,81052.05,0.0,0.37492,0.00014,28.88783]
[1778034987925,36.8,81052.05,0.0,0.37492,0.00014,28.88783]
[1778034988409,36.8,81052.83,0.0,0.37502,0.00014,28.89064]
[1778034989053,36.8,81052.83,0.0,0.37502,0.00014,28.89064]
[1778034989456,36.8,81052.89,0.0,0.37503,0.00014,28.89083]
[1778034992718,36.8,81054.01,0.0,0.37516,0.00014,28.89136]
[1778034992734,36.8,81054.01,0.0,0.37516,0.00014,28.89136]
[1778034998418,36.8,81059.63,0.0,0.37592,0.00014,28.9116]
[1778034999143,36.8,81060.49,0.0,0.37603,0.00014,28.91464]
[1778034999679,36.8,81060.49,0.0,0.37603,0.00014,28.91464]
[1778035000149,36.8,81060.67,0.0,0.37605,0.00014,28.91531]
[1778035001255,36.8,81060.67,0.0,0.37605,0.00014,28.91531]
[1778035001471,36.8,81064.75,0.0,0.37661,0.00014,28.93004]
[1778035003943,36.8,81070.43,0.0,0.37738,0.00014,28.95046]
[1778035003959,36.8,81070.43,0.0,0.37738,0.00014,28.95046]
[1778035004305,36.8,81070.43,0.0,0.37738,0.00014,28.95046]
[1778035004602,36.8,81070.21,0.0,0.37735,0.00014,28.94967]
[1778035004627,36.8,81070.21,0.0,0.37735,0.00014,28.94967]
[1778035005227,36.8,81070.21,0.0,0.37735,0.00014,28.94967]
[1778035005365,36.8,81075.76,0.0,0.3781,0.00014,28.9695]
[1778035005914,36.8,81075.76,0.0,0.3781,0.00014,28.9695]
[1778035006430,36.8,81079.13,0.0,0.37856,0.00014,28.98148]
[1778035012232,36.8,81081.89,0.0,0.37894,0.00014,28.9915]
[1778035017267,36.8,81081.49,0.0,0.37889,0.00014,28.99024]
[1778035018456,36.8,81081.49,0.0,0.37889,0.00014,28.99024]
[1778035019384,36.8,81077.56,0.0,0.37836,0.00014,28.97636]
[1778035024226,36.8,81074.13,0.0,0.37791,0.00014,28.96431]
[1778035024234,36.8,81074.13,0.0,0.37791,0.00014,28.96431]
[1778035024238,36.8,81074.13,0.0,0.37791,0.00014,28.96431]
[1778035027185,36.8,81066.0,0.0,0.3768,0.00014,28.93513]
[1778035030722,36.8,81060.57,0.0,0.37606,0.00014,28.91541]
[1778035030730,36.8,81060.57,0.0,0.37606,0.00014,28.91541]
[1778035031365,36.8,81060.49,0.0,0.37605,0.00014,28.91509]
[1778035032433,36.8,81060.49,0.0,0.37605,0.00014,28.91509]
[1778035032735,36.8,81061.27,0.0,0.37615,0.00014,28.91787]
[1778035033380,36.8,81061.27,0.0,0.37615,0.00014,28.91783]
[1778035034767,36.8,81063.27,0.0,0.37642,0.00014,28.92501]
[1778035035393,36.8,81063.27,0.0,0.37642,0.00014,28.92497]
[1778035037500,36.8,81063.44,0.0,0.37644,0.00014,28.92554]
[1778035037793,36.8,81063.95,0.0,0.37651,0.00014,28.92733]
[1778035037870,36.8,81063.95,0.0,0.37651,0.00014,28.92733]
[1778035038473,36.8,81081.21,0.0,0.37885,0.00014,28.98912]
[1778035038884,36.8,81081.21,0.0,0.37885,0.00014,28.98912]
[1778035038913,36.8,81081.21,0.0,0.37885,0.00014,28.98912]
[1778035039014,36.8,81081.21,0.0,0.37885,0.00014,28.98912]
[1778035039076,36.8,81081.21,0.0,0.37885,0.00014,28.98912]
[1778035039423,36.8,81081.21,0.0,0.37885,0.00014,28.98916]
[1778035040428,36.8,81091.13,0.0,0.3802,0.00014,29.0242]
[1778035040882,36.8,81091.13,0.0,0.3802,0.00014,29.0242]
[1778035041400,36.8,81091.13,0.0,0.3802,0.00014,29.0242]
[1778035041459,36.8,81093.61,0.0,0.38054,0.00014,29.03291]
[1778035042440,36.8,81093.61,0.0,0.38054,0.00014,29.03291]
[1778035042455,36.8,81093.61,0.0,0.38054,0.00014,29.03291]
[1778035042490,36.8,81091.56,0.0,0.38026,0.00014,29.02574]
[1778035042985,36.8,81091.56,0.0,0.38026,0.00014,29.02574]
[1778035043496,36.8,81090.67,0.0,0.38014,0.00014,29.02263]
[1778035046750,36.8,81091.32,0.0,0.38023,0.00014,29.025]
[1778035047479,36.8,81089.44,0.0,0.37998,0.00014,29.01842]
[1778035052514,36.8,81090.69,0.0,0.38014,0.00014,29.01953]
[1778035057549,36.8,81094.06,0.0,0.3806,0.00014,29.0315]
[1778035062584,36.81,81093.78,0.0,0.38057,0.00014,29.03067]
[1778035067635,36.81,81094.55,0.0,0.38068,0.00014,29.03349]
[1778035072712,36.81,81096.52,0.0,0.38096,0.00014,29.04054]
[1778035074382,36.81,81096.52,0.0,0.38096,0.00014,29.04054]
[1778035074560,36.81,81097.33,0.0,0.38107,0.00014,29.04341]
[1778035076125,36.81,81099.99,0.0,0.38143,0.00014,29.05269]
[1778035077244,36.81,81101.34,0.0,0.38161,0.00014,29.05741]
[1778035082788,36.81,81104.37,0.0,0.38203,0.00014,29.06794]
[1778035083227,36.81,81104.37,0.0,0.38203,0.00014,29.06794]
[1778035083238,36.81,81104.37,0.0,0.38203,0.00014,29.06794]
[1778035088766,36.81,81100.38,0.0,0.38149,0.00014,29.05413]
[1778035092200,36.81,81101.03,0.0,0.38157,0.00014,29.0564]
[1778035093455,36.81,81102.26,0.0,0.38174,0.00014,29.06067]
[1778035098837,36.81,81107.08,0.0,0.38239,0.00014,29.07732]
[1778035101127,36.81,81106.7,0.0,0.38234,0.00014,29.076]
[1778035101144,36.81,81106.7,0.0,0.38234,0.00014,29.076]
[1778035102338,36.81,81106.53,0.0,0.38232,0.00014,29.07539]
[1778035103522,36.81,81106.65,0.0,0.38233,0.00014,29.07578]
[1778035107068,36.81,81105.21,0.0,0.38213,0.00014,29.07075]
[1778035107075,36.81,81105.21,0.0,0.38213,0.00014,29.07075]
[1778035107623,36.81,81104.93,0.0,0.3821,0.00014,29.06977]
[1778035107744,36.81,81104.93,0.0,0.3821,0.00014,29.06977]
[1778035107759,36.81,81104.93,0.0,0.3821,0.00014,29.06977]
[1778035107816,36.81,81104.93,0.0,0.3821,0.00014,29.06977]
[1778035107909,36.81,81110.22,0.0,0.38281,0.00014,29.08804]
[1778035108931,36.81,81110.22,0.0,0.38281,0.00014,29.08804]
[1778035108975,36.81,81110.22,0.0,0.38281,0.00014,29.08804]
[1778035109106,36.81,81110.22,0.0,0.38281,0.00014,29.08804]
[1778035109170,36.81,81110.22,0.0,0.38281,0.00014,29.08804]
[1778035109369,36.81,81114.6,0.0,0.38341,0.00014,29.10308]
[1778035111673,36.81,81121.54,0.0,0.38434,0.00014,29.12332]
[1778035111945,36.81,81121.46,0.0,0.38433,0.00014,29.12304]
[1778035117973,36.8,81122.61,0.0,0.38447,0.00014,29.1267]
[1778035119671,36.8,81122.47,0.0,0.38445,0.00014,29.12613]
[1778035119720,36.8,81122.47,0.0,0.38445,0.00014,29.12613]
[1778035120202,36.8,81122.47,0.0,0.38445,0.00014,29.12613]
[1778035121638,36.8,81134.68,0.0,0.38611,0.00014,29.16741]
[1778035125778,36.8,81140.82,0.0,0.38693,0.00014,29.18772]
[1778035126613,36.8,81141.38,0.0,0.387,0.00014,29.18953]
[1778035127401,36.8,81141.38,0.0,0.387,0.00014,29.18953]
[1778035127456,36.8,81142.49,0.0,0.38715,0.00014,29.19318]
[1778035128152,36.8,81142.49,0.0,0.38715,0.00014,29.19318]
[1778035128167,36.8,81142.49,0.0,0.38715,0.00014,29.19318]
[1778035133281,36.79,81141.96,0.0,0.38706,0.00014,29.19107]
[1778035135224,36.79,81133.48,0.0,0.3859,0.00014,29.16243]
[1778035135745,36.79,81133.48,0.0,0.3859,0.00014,29.16243]
[1778035136099,36.79,81133.48,0.0,0.3859,0.00014,29.16237]
[1778035139123,36.79,81130.71,0.0,0.38552,0.00014,29.1529]
[1778035139900,36.79,81130.52,0.0,0.38549,0.00014,29.15216]
[1778035140491,36.79,81130.52,0.0,0.38549,0.00014,29.15216]
[1778035140503,36.79,81130.52,0.0,0.38549,0.00014,29.15216]
[1778035141103,36.79,81130.12,0.0,0.38543,0.00014,29.15076]
[1778035141923,36.79,81130.14,0.0,0.38543,0.00014,29.15083]
[1778035144114,36.78,81130.86,0.0,0.38553,0.00014,29.15318]
[1778035144125,36.78,81130.86,0.0,0.38553,0.00014,29.15318]
[1778035145823,36.78,81128.43,0.0,0.38519,0.00014,29.14486]
[1778035145967,36.78,81128.43,0.0,0.38519,0.00014,29.14486]
[1778035146504,36.78,81128.43,0.0,0.38519,0.00014,29.14486]
[1778035146514,36.78,81128.43,0.0,0.38519,0.00014,29.14486]
[1778035147223,36.78,81131.69,0.0,0.38563,0.00014,29.15583]
[1778035147999,36.78,81133.45,0.0,0.38587,0.00014,29.16174]
[1778035150265,36.78,81137.45,0.0,0.38641,0.00014,29.17517]
[1778035150273,36.78,81137.45,0.0,0.38641,0.00014,29.17517]
[1778035151734,36.78,81139.26,0.0,0.38665,0.00014,29.1811]
[1778035152032,36.78,81139.26,0.0,0.38665,0.00014,29.1811]
[1778035156796,36.78,81137.67,0.0,0.38643,0.00014,29.17565]
[1778035156805,36.78,81137.67,0.0,0.38643,0.00014,29.17565]
[1778035160135,36.77,81137.89,0.0,0.38645,0.00014,29.17614]
[1778035160268,36.77,81137.89,0.0,0.38645,0.00014,29.17605]
[1778035161004,36.77,81137.89,0.0,0.38645,0.00014,29.17605]
[1778035161273,36.77,81136.92,0.0,0.38631,0.00014,29.17274]
[1778035164144,36.77,81136.62,0.0,0.38627,0.00014,29.17168]
[1778035164295,36.77,81137.09,0.0,0.38633,0.00014,29.17317]
[1778035172354,36.77,81137.68,0.0,0.38638,0.00014,29.17136]
[1778035175155,36.76,81138.32,0.0,0.38646,0.00014,29.17347]
[1778035175324,36.76,81138.32,0.0,0.38646,0.00014,29.17347]
[1778035176334,36.76,81144.32,0.0,0.38728,0.00014,29.1935]
[1778035181248,36.76,81152.54,0.0,0.38839,0.00014,29.22055]
[1778035188186,36.75,81141.81,0.0,0.38691,0.00014,29.18442]
[1778035188548,36.75,81141.81,0.0,0.38691,0.00014,29.18442]
[1778035188621,36.75,81137.38,0.0,0.3863,0.00014,29.16943]
[1778035191618,36.75,81127.52,0.0,0.38495,0.00014,29.13596]
[1778035196874,36.75,81128.41,0.0,0.38506,0.00014,29.13887]
[1778035196951,36.75,81128.41,0.0,0.38506,0.00014,29.13887]
[1778035197618,36.75,81138.77,0.0,0.38648,0.00014,29.17389]
[1778035199542,36.75,81142.42,0.0,0.38697,0.00014,29.18606]
[1778035203069,36.75,81143.65,0.0,0.38713,0.00014,29.19003]
[1778035203189,36.75,81143.65,0.0,0.38713,0.00014,29.19003]
[1778035203343,36.75,81143.65,0.0,0.38713,0.00014,29.19003]
[1778035203620,36.75,81150.75,0.0,0.3881,0.00014,29.21367]
[1778035204480,36.75,81150.75,0.0,0.3881,0.00014,29.21367]
[1778035204486,36.75,81150.75,0.0,0.3881,0.00014,29.21367]
[1778035204493,36.75,81150.75,0.0,0.3881,0.00014,29.21367]
[1778035204577,36.75,81150.75,0.0,0.3881,0.00014,29.21361]
[1778035205586,36.74,81160.48,0.0,0.38943,0.00014,29.24571]
[1778035205880,36.74,81160.48,0.0,0.38943,0.00014,29.24571]
[1778035206592,36.74,81165.89,0.0,0.39016,0.00014,29.26343]
[1778035206896,36.74,81165.89,0.0,0.39016,0.00014,29.26343]
[1778035207680,36.74,81174.19,0.0,0.3913,0.00014,29.29045]
[1778035207898,36.74,81174.19,0.0,0.3913,0.00014,29.29045]
[1778035208605,36.74,81174.19,0.0,0.39129,0.00014,29.29034]
[1778035208734,36.74,81174.19,0.0,0.39129,0.00014,29.29034]
[1778035209613,36.74,81169.65,0.0,0.39067,0.00014,29.27553]
[1778035210152,36.74,81169.65,0.0,0.39067,0.00014,29.27553]
[1778035210619,36.74,81171.83,0.0,0.39097,0.00014,29.28258]
[1778035211225,36.74,81171.83,0.0,0.39097,0.00014,29.28258]
[1778035211233,36.74,81171.83,0.0,0.39097,0.00014,29.28258]
[1778035211627,36.74,81167.18,0.0,0.39033,0.00014,29.26731]
[1778035216661,36.73,81161.44,0.0,0.38952,0.00014,29.24811]
[1778035221696,36.73,81160.29,0.0,0.38935,0.00014,29.24399]
[1778035223045,36.73,81160.05,0.0,0.38931,0.00014,29.24311]
[1778035223098,36.73,81160.02,0.0,0.38931,0.00014,29.24301]
[1778035228746,36.72,81160.87,0.0,0.3894,0.00014,29.2453]
[1778035233803,36.71,81162.72,0.0,0.38962,0.00014,29.24752]
[1778035239916,36.71,81161.85,0.0,0.38947,0.00014,29.24411]
[1778035245495,36.7,81160.99,0.0,0.38934,0.00014,29.24101]
[1778035248629,36.7,81160.99,0.0,0.38933,0.00014,29.24066]
[1778035248640,36.7,81160.99,0.0,0.38933,0.00014,29.24066]
[1778035249972,36.69,81160.63,0.0,0.38927,0.00014,29.23929]
[1778035251184,36.69,81160.38,0.0,0.38923,0.00014,29.23838]
[1778035253096,36.69,81160.15,0.0,0.38919,0.00014,29.23736]
[1778035253106,36.69,81160.15,0.0,0.38919,0.00014,29.23736]
[1778035253660,36.69,81160.15,0.0,0.38919,0.00014,29.23736]
[1778035255240,36.69,81160.19,0.0,0.38919,0.00014,29.2374]
[1778035255326,36.69,81160.19,0.0,0.38919,0.00014,29.2374]
[1778035255610,36.69,81162.18,0.0,0.38945,0.00014,29.24379]
[1778035259058,36.69,81164.93,0.0,0.38983,0.00014,29.25282]
[1778035259283,36.69,81164.93,0.0,0.38983,0.00014,29.25282]
[1778035262599,36.69,81167.25,0.0,0.39015,0.00014,29.26038]
[1778035263296,36.68,81172.96,0.0,0.39093,0.00014,29.27902]
[1778035263738,36.68,81171.3,0.0,0.3907,0.00014,29.27358]
[1778035268759,36.68,81168.59,0.0,0.39032,0.00014,29.26461]
[1778035269393,36.68,81167.87,0.0,0.39022,0.00014,29.26222]
[1778035269460,36.68,81168.77,0.0,0.39034,0.00014,29.26514]
[1778035270138,36.68,81168.77,0.0,0.39034,0.00014,29.26514]
[1778035270157,36.68,81168.77,0.0,0.39034,0.00014,29.26514]
[1778035270862,36.68,81167.47,0.0,0.39017,0.00014,29.26088]
[1778035271423,36.68,81167.47,0.0,0.39017,0.00014,29.26088]
[1778035272499,36.68,81167.52,0.0,0.39017,0.00014,29.26099]
[1778035272730,36.68,81168.62,0.0,0.39032,0.00014,29.26456]
[1778035276273,36.68,81170.17,0.0,0.39053,0.00014,29.26957]
[1778035277481,36.68,81169.78,0.0,0.39047,0.00014,29.26826]
[1778035277664,36.68,81169.78,0.0,0.39047,0.00014,29.26826]
[1778035277680,36.68,81169.78,0.0,0.39047,0.00014,29.26826]
[1778035277888,36.68,81169.64,0.0,0.39045,0.00014,29.26774]
[1778035277914,36.68,81169.64,0.0,0.39045,0.00014,29.26774]
[1778035278704,36.68,81170.27,0.0,0.39054,0.00014,29.26976]
[1778035279506,36.68,81170.27,0.0,0.39054,0.00014,29.26976]
[1778035279605,36.68,81175.17,0.0,0.39121,0.00014,29.2857]
[1778035285222,36.67,81175.71,0.0,0.39127,0.00014,29.28725]
[1778035290542,36.67,81175.34,0.0,0.39121,0.00014,29.28588]
[1778035290714,36.67,81170.76,0.0,0.39058,0.00014,29.27087]
[1778035295589,36.67,81166.13,0.0,0.38993,0.00014,29.25215]
[1778035295593,36.67,81166.21,0.0,0.38994,0.00014,29.25239]
[1778035298317,36.67,81173.8,0.0,0.39098,0.00014,29.27716]
[1778035303348,36.66,81177.59,0.0,0.39149,0.00014,29.28927]
[1778035304852,36.66,81179.22,0.0,0.39171,0.00014,29.29447]
[1778035305833,36.66,81179.22,0.0,0.39171,0.00014,29.29447]
[1778035305641,36.66,81181.73,0.0,0.39205,0.00014,29.30265]
[1778035306684,36.66,81186.44,0.0,0.3927,0.00014,29.31788]
[1778035308678,36.67,81187.9,0.0,0.39291,0.00014,29.32261]
[1778035309193,36.67,81189.69,0.0,0.39315,0.00014,29.32838]
[1778035309924,36.67,81189.69,0.0,0.39315,0.00014,29.32838]
[1778035310757,36.67,81191.98,0.0,0.39347,0.00014,29.33578]
[1778035311817,36.67,81191.98,0.0,0.39347,0.00014,29.33578]
[1778035311852,36.67,81193.97,0.0,0.39375,0.00014,29.34217]
[1778035313384,36.67,81193.97,0.0,0.39375,0.00014,29.34217]
[1778035313403,36.67,81193.97,0.0,0.39375,0.00014,29.34217]
[1778035314701,36.67,81197.39,0.0,0.39422,0.00014,29.35312]
[1778035315261,36.67,81197.86,0.0,0.39429,0.00014,29.35463]
[1778035320468,36.67,81201.15,0.0,0.39474,0.00014,29.36519]
[1778035322291,36.67,81206.39,0.0,0.39547,0.00014,29.38177]
[1778035322377,36.67,81206.39,0.0,0.39547,0.00014,29.38177]
[1778035322427,36.67,81206.39,0.0,0.39547,0.00014,29.38177]
[1778035322610,36.67,81206.39,0.0,0.39547,0.00014,29.38177]
[1778035322624,36.67,81211.31,0.0,0.39615,0.00014,29.39723]
[1778035323738,36.67,81211.31,0.0,0.39615,0.00014,29.39723]
[1778035323749,36.67,81211.31,0.0,0.39615,0.00014,29.39723]
[1778035323755,36.67,81214.95,0.0,0.39665,0.00014,29.4086]
[1778035324926,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035324961,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035324987,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035325794,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035325829,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035325503,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035326075,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035326187,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035326226,36.67,81218.73,0.0,0.39717,0.00014,29.42036]
[1778035326718,36.67,81219.4,0.0,0.39726,0.00014,29.42244]
[1778035328114,36.67,81219.4,0.0,0.39726,0.00014,29.42243]
[1778035328792,36.67,81222.13,0.0,0.39764,0.00014,29.43088]
[1778035333795,36.67,81223.49,0.0,0.39782,0.00014,29.43504]
[1778035338817,36.67,81223.0,0.0,0.39775,0.00014,29.43346]
[1778035339123,36.67,81222.83,0.0,0.39773,0.00014,29.43292]
[1778035339201,36.67,81222.83,0.0,0.39773,0.00014,29.43292]
[1778035344204,36.67,81227.31,0.0,0.39834,0.00014,29.44664]
[1778035349227,36.67,81226.75,0.0,0.39826,0.00014,29.44481]
[1778035351064,36.67,81220.47,0.0,0.39739,0.00014,29.42538]
[1778035351403,36.67,81220.47,0.0,0.39739,0.00014,29.42538]
[1778035351410,36.67,81220.47,0.0,0.39739,0.00014,29.42538]
[1778035352907,36.67,81212.35,0.0,0.39626,0.00014,29.39667]
[1778035357934,36.67,81210.41,0.0,0.39599,0.00014,29.39063]
[1778035362467,36.67,81211.44,0.0,0.39614,0.00014,29.39389]
[1778035362528,36.67,81211.44,0.0,0.39614,0.00014,29.39389]
[1778035362762,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363190,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363217,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363254,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363273,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363477,36.67,81211.44,0.0,0.39614,0.00014,29.3939]
[1778035363769,36.67,81209.06,0.0,0.39581,0.00014,29.38646]
[1778035364861,36.67,81193.06,0.0,0.39361,0.00014,29.33585]
[1778035366500,36.67,81191.54,0.0,0.3934,0.00014,29.33094]
[1778035366521,36.67,81191.54,0.0,0.3934,0.00014,29.33094]
[1778035366802,36.67,81191.54,0.0,0.3934,0.00014,29.33094]
[1778035366837,36.67,81188.53,0.0,0.39298,0.00014,29.32126]
[1778035368112,36.67,81188.53,0.0,0.39298,0.00014,29.32122]
[1778035368805,36.67,81183.99,0.0,0.39235,0.00014,29.30659]
[1778035369209,36.67,81183.99,0.0,0.39235,0.00014,29.30659]
[1778035369813,36.66,81182.79,0.0,0.39219,0.00014,29.30269]
[1778035371184,36.66,81180.39,0.0,0.39186,0.00014,29.2949]
[1778035372569,36.66,81180.25,0.0,0.39184,0.00014,29.29443]
[1778035377617,36.66,81173.86,0.0,0.39095,0.00014,29.27355]
[1778035382903,36.66,81167.18,0.0,0.39003,0.00014,29.25156]
[1778035383124,36.66,81167.18,0.0,0.39003,0.00014,29.25156]
[1778035383780,36.66,81167.18,0.0,0.39003,0.00014,29.25156]
[1778035383806,36.66,81167.18,0.0,0.39003,0.00014,29.25156]
[1778035384358,36.66,81165.96,0.0,0.38986,0.00014,29.24753]
[1778035384375,36.66,81165.96,0.0,0.38986,0.00014,29.24753]
[1778035384922,36.66,81162.85,0.0,0.38943,0.00014,29.23727]
[1778035388093,36.66,81160.63,0.0,0.38913,0.00014,29.22992]
[1778035388131,36.66,81160.63,0.0,0.38913,0.00014,29.22992]
[1778035388734,36.66,81160.63,0.0,0.38913,0.00014,29.22992]
[1778035388835,36.66,81161.59,0.0,0.38926,0.00014,29.23306]
[1778035391325,36.66,81162.16,0.0,0.38933,0.00014,29.23491]
[1778035391333,36.66,81162.16,0.0,0.38933,0.00014,29.23491]
[1778035395635,36.66,81164.45,0.0,0.38965,0.00014,29.24239]
[1778035396839,36.66,81162.8,0.0,0.38942,0.00014,29.23691]
[1778035399696,36.66,81162.99,0.0,0.38944,0.00014,29.23748]
[1778035399709,36.66,81162.99,0.0,0.38944,0.00014,29.23748]
[1778035400932,36.66,81162.99,0.0,0.38944,0.00014,29.23746]
[1778035402819,36.66,81162.99,0.0,0.38944,0.00014,29.23744]
[1778035405078,36.65,81164.06,0.0,0.38958,0.00014,29.24088]
[1778035405142,36.65,81159.59,0.0,0.38897,0.00014,29.22612]
[1778035406599,36.65,81147.78,0.0,0.38734,0.00014,29.18662]
[1778035408320,36.65,81146.21,0.0,0.38713,0.00014,29.18135]
[1778035408341,36.65,81146.21,0.0,0.38713,0.00014,29.18135]
[1778035408723,36.65,81146.66,0.0,0.38718,0.00014,29.18272]
[1778035409609,36.65,81146.66,0.0,0.38718,0.00014,29.18272]
[1778035410548,36.65,81146.0,0.0,0.38709,0.00014,29.18043]
[1778035415967,36.64,81144.14,0.0,0.3868,0.00014,29.17039]
[1778035419031,36.64,81144.31,0.0,0.38682,0.00014,29.17075]
[1778035419078,36.64,81144.31,0.0,0.38682,0.00014,29.17075]
[1778035422438,36.64,81144.62,0.0,0.38685,0.00014,29.17158]
[1778035422452,36.64,81144.62,0.0,0.38685,0.00014,29.17158]
[1778035423625,36.64,81140.27,0.0,0.38625,0.00014,29.15678]
[1778035424340,36.64,81140.77,0.0,0.38631,0.00014,29.15841]
[1778035428513,36.63,81138.31,0.0,0.38596,0.00014,29.14985]
[1778035429205,36.63,81138.38,0.0,0.38597,0.00014,29.15003]
[1778035435131,36.63,81137.9,0.0,0.38589,0.00014,29.14811]
[1778035436879,36.63,81138.91,0.0,0.38603,0.00014,29.15142]
[1778035436889,36.63,81138.91,0.0,0.38603,0.00014,29.15142]
[1778035437038,36.63,81138.12,0.0,0.38591,0.00014,29.14869]
[1778035437851,36.62,81136.51,0.0,0.38569,0.00014,29.14318]
[1778035438860,36.62,81136.51,0.0,0.38569,0.00014,29.14318]
[1778035438896,36.62,81135.34,0.0,0.38553,0.00014,29.13916]
[1778035444332,36.62,81138.98,0.0,0.38602,0.00014,29.15129]
[1778035445801,36.62,81138.98,0.0,0.38602,0.00014,29.15129]
[1778035445888,36.62,81137.6,0.0,0.38583,0.00014,29.14653]
[1778035447132,36.62,81137.6,0.0,0.38583,0.00014,29.14653]
[1778035447635,36.62,81137.6,0.0,0.38583,0.00014,29.14653]
[1778035451136,36.62,81138.73,0.0,0.38597,0.00014,29.15018]
[1778035451424,36.62,81142.45,0.0,0.38648,0.00014,29.16271]
[1778035457422,36.61,81139.1,0.0,0.38601,0.00014,29.1511]
[1778035462457,36.61,81138.97,0.0,0.38598,0.00014,29.15044]
[1778035467634,36.61,81138.28,0.0,0.38588,0.00014,29.14792]
[1778035473536,36.6,81135.35,0.0,0.38545,0.00014,29.13426]
[1778035478814,36.6,81135.5,0.0,0.38546,0.00014,29.1346]
[1778035484401,36.6,81139.1,0.0,0.38595,0.00014,29.1466]
[1778035490209,36.6,81139.44,0.0,0.38598,0.00014,29.1475]
[1778035493039,36.59,81142.67,0.0,0.38642,0.00014,29.15834]
[1778035493745,36.59,81143.92,0.0,0.38659,0.00014,29.16251]
[1778035493800,36.59,81143.92,0.0,0.38659,0.00014,29.16251]
[1778035495707,36.59,81160.78,0.0,0.3889,0.00014,29.21872]
[1778035496434,36.59,81160.78,0.0,0.3889,0.00014,29.21872]
[1778035497027,36.59,81161.29,0.0,0.38896,0.00014,29.22033]
[1778035502037,36.58,81155.81,0.0,0.38819,0.00014,29.20169]
[1778035502353,36.58,81155.81,0.0,0.38819,0.00014,29.20169]
[1778035502984,36.58,81154.48,0.0,0.388,0.00014,29.19717]
[1778035505823,36.58,81155.15,0.0,0.38809,0.00014,29.19926]
[1778035505940,36.58,81157.77,0.0,0.38845,0.00014,29.20792]
[1778035507362,36.58,81162.95,0.0,0.38916,0.00014,29.22512]
[1778035507771,36.58,81162.95,0.0,0.38916,0.00014,29.22512]
[1778035509925,36.58,81164.38,0.0,0.38935,0.00014,29.22984]
[1778035509959,36.58,81163.76,0.0,0.38927,0.00014,29.22778]
[1778035510789,36.58,81163.76,0.0,0.38927,0.00014,29.22778]
[1778035510801,36.58,81163.78,0.0,0.38927,0.00014,29.22784]
[1778035513071,36.58,81163.75,0.0,0.38926,0.00014,29.22764]
[1778035513871,36.58,81163.98,0.0,0.38929,0.00014,29.22831]
[1778035519139,36.58,81169.13,0.0,0.39,0.00014,29.24524]
[1778035519181,36.58,81169.13,0.0,0.39,0.00014,29.24524]
[1778035519197,36.58,81169.13,0.0,0.39,0.00014,29.24524]
[1778035519865,36.58,81168.27,0.0,0.38988,0.00014,29.24246]
[1778035523894,36.58,81176.92,0.0,0.39108,0.00014,29.27109]
[1778035526295,36.58,81178.48,0.0,0.39131,0.00014,29.27632]
[1778035526914,36.58,81179.62,0.0,0.39147,0.00014,29.28009]
[1778035530062,36.59,81181.02,0.0,0.39166,0.00014,29.28478]
[1778035530063,36.59,81183.01,0.0,0.39194,0.00014,29.2913]
[1778035530108,36.59,81183.01,0.0,0.39194,0.00014,29.2913]
[1778035530118,36.59,81183.01,0.0,0.39194,0.00014,29.2913]
[1778035530350,36.59,81183.01,0.0,0.39194,0.00014,29.2913]
[1778035531057,36.59,81183.01,0.0,0.39194,0.00014,29.2913]
[1778035530942,36.59,81183.01,0.0,0.39194,0.00014,29.29137]
[1778035531653,36.59,81183.01,0.0,0.39194,0.00014,29.29137]
[1778035531666,36.59,81183.01,0.0,0.39194,0.00014,29.29137]
[1778035531949,36.59,81187.81,0.0,0.3926,0.00014,29.30352]
[1778035532994,36.59,81187.81,0.0,0.3926,0.00014,29.30352]
[1778035533963,36.59,81189.26,0.0,0.3928,0.00014,29.30831]
[1778035534387,36.59,81189.26,0.0,0.3928,0.00014,29.30831]
[1778035534970,36.59,81190.46,0.0,0.39297,0.00014,29.31222]
[1778035537308,36.59,81186.65,0.0,0.39245,0.00014,29.30008]
[1778035537596,36.59,81186.65,0.0,0.39245,0.00014,29.30008]
[1778035543044,36.6,81182.85,0.0,0.39195,0.00014,29.28817]
[1778035543109,36.6,81183.63,0.0,0.39206,0.00014,29.29077]
[1778035549025,36.61,81185.78,0.0,0.39237,0.00014,29.29811]
[1778035553595,36.61,81187.86,0.0,0.39268,0.00014,29.30519]
[1778035554103,36.61,81188.34,0.0,0.39275,0.00014,29.30681]
[1778035554886,36.61,81188.34,0.0,0.39275,0.00014,29.30681]
[1778035556255,36.61,81195.59,0.0,0.39375,0.00014,29.33011]
[1778035557029,36.61,81195.59,0.0,0.39375,0.00014,29.33011]
[1778035557633,36.61,81199.58,0.0,0.3943,0.00014,29.34288]
[1778035561001,36.62,81204.54,0.0,0.39499,0.00014,29.35876]
[1778035561055,36.62,81204.54,0.0,0.39499,0.00014,29.35876]
[1778035561062,36.62,81204.54,0.0,0.39499,0.00014,29.35876]
[1778035561088,36.62,81204.54,0.0,0.39499,0.00014,29.35876]
[1778035561096,36.62,81201.52,0.0,0.39458,0.00014,29.3493]
[1778035562170,36.62,81205.05,0.0,0.39507,0.00014,29.36048]
[1778035562186,36.62,81205.05,0.0,0.39507,0.00014,29.36048]
[1778035562715,36.62,81205.05,0.0,0.39507,0.00014,29.36048]
[1778035563066,36.62,81208.28,0.0,0.39552,0.00014,29.37075]
[1778035564756,36.62,81205.75,0.0,0.39517,0.00014,29.36281]
[1778035565075,36.62,81210.35,0.0,0.39581,0.00014,29.37733]
[1778035566575,36.62,81213.41,0.0,0.39623,0.00014,29.38696]
[1778035567076,36.62,81211.99,0.0,0.39603,0.00014,29.38254]
[1778035568248,36.62,81211.99,0.0,0.39603,0.00014,29.38254]
[1778035568262,36.62,81214.14,0.0,0.39633,0.00014,29.3893]
[1778035570377,36.62,81214.14,0.0,0.39633,0.00014,29.38932]
[1778035570396,36.62,81214.37,0.0,0.39637,0.00014,29.39007]
[1778035571936,36.62,81214.37,0.0,0.39637,0.00014,29.39007]
[1778035572039,36.62,81214.85,0.0,0.39644,0.00014,29.39161]
[1778035572822,36.62,81214.85,0.0,0.39644,0.00014,29.39161]
[1778035572833,36.62,81214.85,0.0,0.39644,0.00014,29.39161]
[1778035572902,36.62,81210.79,0.0,0.39588,0.00014,29.37892]
[1778035574420,36.62,81206.99,0.0,0.39535,0.00014,29.367]
[1778035574830,36.62,81206.99,0.0,0.39535,0.00014,29.367]
[1778035574834,36.62,81206.99,0.0,0.39535,0.00014,29.367]
[1778035575017,36.63,81206.98,0.0,0.39535,0.00014,29.36701]
[1778035575757,36.63,81206.98,0.0,0.39535,0.00014,29.36701]
[1778035575765,36.63,81206.98,0.0,0.39535,0.00014,29.36701]
[1778035575937,36.63,81206.98,0.0,0.39535,0.00014,29.36701]
[1778035575974,36.63,81206.3,0.0,0.39526,0.00014,29.3649]
[1778035578019,36.63,81206.3,0.0,0.39526,0.00014,29.3649]
[1778035578042,36.63,81206.3,0.0,0.39526,0.00014,29.3649]
[1778035578038,36.63,81202.48,0.0,0.39474,0.00014,29.35291]
[1778035578330,36.63,81202.48,0.0,0.39474,0.00014,29.35291]
[1778035578873,36.63,81202.48,0.0,0.39474,0.00014,29.35291]
[1778035578965,36.63,81204.68,0.0,0.39505,0.00014,29.35991]
[1778035585043,36.63,81208.06,0.0,0.39552,0.00014,29.37077]
[1778035587181,36.63,81208.06,0.0,0.39552,0.00014,29.3708]
[1778035587193,36.63,81208.06,0.0,0.39552,0.00014,29.3708]
[1778035588368,36.63,81210.43,0.0,0.39585,0.00014,29.37832]
[1778035588985,36.63,81210.43,0.0,0.39585,0.00014,29.37832]
[1778035589745,36.63,81211.15,0.0,0.39595,0.00014,29.3806]
[1778035589868,36.63,81215.27,0.0,0.39652,0.00014,29.39353]
[1778035591004,36.63,81215.27,0.0,0.39652,0.00014,29.39353]
[1778035591105,36.63,81215.58,0.0,0.39655,0.00014,29.3911]
[1778035593134,36.63,81215.58,0.0,0.39655,0.00014,29.3911]
[1778035593628,36.63,81217.52,0.0,0.39682,0.00014,29.39718]
[1778035600022,36.64,81212.37,0.0,0.39612,0.00014,29.38119]
[1778035605464,36.64,81212.36,0.0,0.39613,0.00014,29.38133]
[1778035610500,36.64,81212.21,0.0,0.39611,0.00014,29.38098]
[1778035612203,36.64,81211.31,0.0,0.39599,0.00014,29.37819]
[1778035612223,36.64,81211.31,0.0,0.39599,0.00014,29.37819]
[1778035612772,36.64,81211.31,0.0,0.39599,0.00014,29.37819]
[1778035613268,36.64,81214.28,0.0,0.3964,0.00014,29.38751]
[1778035619563,36.64,81216.4,0.0,0.3967,0.00014,29.39424]
[1778035623384,36.64,81215.98,0.0,0.39664,0.00014,29.39298]
[1778035623594,36.64,81216.62,0.0,0.39673,0.00014,29.39498]
[1778035628626,36.65,81211.84,0.0,0.39608,0.00014,29.38014]
[1778035631466,36.65,81211.81,0.0,0.39607,0.00014,29.38009]
[1778035632167,36.65,81211.81,0.0,0.39607,0.00014,29.38009]
[1778035632174,36.65,81211.81,0.0,0.39607,0.00014,29.38009]
[1778035631647,36.65,81211.61,0.0,0.39605,0.00014,29.37948]
[1778035632832,36.65,81211.61,0.0,0.39605,0.00014,29.37948]
[1778035633491,36.65,81211.07,0.0,0.39598,0.00014,29.37784]
[1778035638696,36.65,81213.48,0.0,0.39631,0.00014,29.38549]
[1778035639561,36.65,81213.48,0.0,0.39631,0.00014,29.38549]
[1778035639702,36.65,81213.29,0.0,0.39629,0.00014,29.38491]
[1778035643373,36.65,81212.29,0.0,0.39615,0.00014,29.38187]
[1778035643732,36.65,81212.31,0.0,0.39616,0.00014,29.38193]
[1778035648767,36.65,81208.0,0.0,0.39557,0.00014,29.36855]
[1778035653802,36.65,81211.42,0.0,0.39604,0.00014,29.37601]
[1778035658924,36.66,81209.09,0.0,0.39572,0.00014,29.36881]
[1778035664878,36.66,81207.97,0.0,0.39558,0.00014,29.3655]
[1778035669913,36.66,81209.62,0.0,0.39581,0.00014,29.37086]
[1778035670789,36.66,81209.62,0.0,0.39581,0.00014,29.37086]
[1778035670802,36.66,81209.62,0.0,0.39581,0.00014,29.37086]
[1778035675955,36.67,81209.75,0.0,0.39584,0.00014,29.37144]
[1778035677377,36.67,81212.84,0.0,0.39627,0.00014,29.38114]
[1778035678000,36.67,81212.84,0.0,0.39627,0.00014,29.38114]
[1778035683845,36.67,81215.35,0.0,0.39662,0.00014,29.38907]
[1778035687155,36.67,81214.34,0.0,0.39648,0.00014,29.38599]
[1778035687207,36.67,81214.89,0.0,0.39656,0.00014,29.38772]
[1778035689393,36.67,81218.0,0.0,0.39699,0.00014,29.39743]
[1778035689519,36.67,81218.0,0.0,0.39699,0.00014,29.39743]
[1778035689632,36.67,81218.0,0.0,0.39699,0.00014,29.39743]
[1778035691284,36.67,81226.69,0.0,0.39819,0.00014,29.42432]
[1778035693471,36.67,81228.22,0.0,0.3984,0.00014,29.42902]
[1778035694233,36.67,81227.92,0.0,0.39836,0.00014,29.42809]
[1778035694712,36.67,81227.92,0.0,0.39836,0.00014,29.42809]
[1778035695170,36.67,81230.42,0.0,0.3987,0.00014,29.43576]
[1778035700179,36.67,81231.74,0.0,0.39888,0.00014,29.43974]
[1778035705196,36.67,81230.02,0.0,0.39864,0.00014,29.43438]
[1778035710222,36.67,81224.74,0.0,0.39791,0.00014,29.41807]
[1778035711039,36.67,81224.74,0.0,0.3979,0.00014,29.41806]
[1778035711201,36.67,81224.9,0.0,0.39791,0.00014,29.41512]
[1778035711636,36.67,81224.9,0.0,0.39791,0.00014,29.41512]
[1778035712207,36.66,81217.96,0.0,0.39696,0.00014,29.39362]
[1778035712319,36.66,81217.96,0.0,0.39696,0.00014,29.39362]
[1778035712916,36.66,81217.96,0.0,0.39696,0.00014,29.39362]
[1778035713335,36.66,81215.99,0.0,0.39668,0.00014,29.38749]
[1778035714233,36.66,81215.85,0.0,0.39667,0.00014,29.38706]
[1778035719256,36.67,81214.86,0.0,0.39653,0.00014,29.38399]
[1778035721917,36.67,81213.54,0.0,0.39635,0.00014,29.37988]
[1778035721936,36.67,81213.54,0.0,0.39635,0.00014,29.37988]
[1778035722277,36.67,81214.62,0.0,0.3965,0.00014,29.38326]
[1778035722443,36.67,81214.62,0.0,0.3965,0.00014,29.38326]
[1778035723144,36.67,81214.62,0.0,0.3965,0.00014,29.38326]
[1778035724223,36.67,81225.45,0.0,0.39799,0.00014,29.41683]
[1778035724497,36.67,81225.45,0.0,0.39799,0.00014,29.41683]
[1778035728799,36.66,81224.44,0.0,0.39785,0.00014,29.41366]
[1778035729148,36.66,81223.47,0.0,0.39771,0.00014,29.41065]
[1778035731388,36.66,81232.52,0.0,0.39896,0.00014,29.43843]
[1778035733906,36.66,81232.52,0.0,0.39896,0.00014,29.4384]
[1778035734085,36.66,81230.19,0.0,0.39863,0.00014,29.4312]
[1778035739429,36.66,81235.65,0.0,0.39938,0.00014,29.44776]
[1778035746177,36.66,81235.85,0.0,0.3994,0.00014,29.44815]
[1778035746265,36.65,81235.81,0.0,0.39939,0.00014,29.44795]
[1778035747811,36.65,81235.78,0.0,0.39938,0.00014,29.44786]
[1778035747824,36.65,81235.78,0.0,0.39938,0.00014,29.44786]
[1778035748027,36.65,81224.78,0.0,0.39786,0.00014,29.41407]
[1778035753497,36.65,81227.52,0.0,0.39824,0.00014,29.42242]
[1778035756821,36.65,81228.43,0.0,0.39836,0.00014,29.42516]
[1778035756835,36.65,81228.43,0.0,0.39836,0.00014,29.42516]
[1778035756922,36.65,81228.5,0.0,0.39837,0.00014,29.42537]
[1778035762514,36.65,81229.45,0.0,0.39849,0.00014,29.42817]
[1778035762892,36.65,81229.45,0.0,0.39849,0.00014,29.42817]
[1778035763740,36.65,81224.13,0.0,0.39776,0.00014,29.41176]
[1778035764084,36.65,81223.14,0.0,0.39762,0.00014,29.40867]
[1778035766858,36.65,81222.43,0.0,0.39752,0.00014,29.40645]
[1778035766867,36.65,81222.43,0.0,0.39752,0.00014,29.40645]
[1778035772524,36.65,81223.12,0.0,0.3976,0.00014,29.40512]
[1778035773761,36.65,81222.89,0.0,0.39757,0.00014,29.4044]
[1778035775022,36.65,81225.75,0.0,0.39796,0.00014,29.41322]
[1778035775783,36.65,81226.37,0.0,0.39805,0.00014,29.4151]
[1778035775794,36.65,81226.37,0.0,0.39805,0.00014,29.4151]
[1778035776519,36.65,81225.62,0.0,0.39794,0.00014,29.41279]
[1778035777043,36.65,81225.62,0.0,0.39794,0.00014,29.41279]
[1778035778333,36.65,81226.31,0.0,0.39804,0.00014,29.41488]
[1778035778672,36.65,81227.36,0.0,0.39818,0.00014,29.41809]
[1778035781095,36.64,81228.62,0.0,0.39835,0.00014,29.42195]
[1778035781103,36.64,81228.62,0.0,0.39835,0.00014,29.42195]
[1778035781343,36.64,81228.37,0.0,0.39832,0.00014,29.42113]
[1778035783122,36.64,81229.24,0.0,0.39844,0.00014,29.42378]
[1778035783150,36.64,81229.24,0.0,0.39844,0.00014,29.42378]
[1778035783252,36.64,81231.96,0.0,0.39881,0.00014,29.4321]
[1778035788272,36.64,81231.19,0.0,0.3987,0.00014,29.42965]
[1778035788278,36.64,81231.19,0.0,0.3987,0.00014,29.42965]
[1778035788340,36.64,81230.74,0.0,0.39863,0.00014,29.42821]
[1778035788459,36.64,81230.74,0.0,0.39863,0.00014,29.42821]
[1778035788743,36.64,81230.74,0.0,0.39863,0.00014,29.42821]
[1778035793778,36.64,81237.58,0.0,0.39957,0.00014,29.44896]
[1778035798821,36.63,81239.06,0.0,0.39977,0.00014,29.45326]
[1778035803858,36.63,81236.26,0.0,0.39937,0.00014,29.44453]
[1778035810206,36.63,81236.21,0.0,0.39935,0.00014,29.4442]
[1778035815939,36.62,81234.15,0.0,0.39905,0.00014,29.43767]
[1778035820974,36.62,81235.94,0.0,0.39929,0.00014,29.44297]
[1778035827022,36.62,81236.62,0.0,0.39938,0.00014,29.44484]
[1778035831683,36.62,81236.44,0.0,0.39935,0.00014,29.44418]
[1778035831736,36.62,81236.44,0.0,0.39935,0.00014,29.44418]
[1778035832053,36.62,81236.45,0.0,0.39933,0.00014,29.44073]
[1778035832789,36.62,81236.45,0.0,0.39933,0.00014,29.44073]
[1778035832804,36.62,81236.45,0.0,0.39933,0.00014,29.44073]
[1778035833179,36.61,81245.19,0.0,0.40054,0.00014,29.46724]
[1778035837161,36.62,81246.95,0.0,0.40079,0.00014,29.47271]
[1778035843130,36.62,81245.8,0.0,0.40064,0.00014,29.46943]
[1778035849170,36.62,81248.51,0.0,0.40103,0.00014,29.47777]
[1778035855212,36.63,81248.55,0.0,0.40104,0.00014,29.47806]
[1778035860248,36.63,81248.8,0.0,0.40108,0.00014,29.47895]
[1778035865736,36.63,81249.19,0.0,0.40114,0.00014,29.4802]
[1778035867440,36.63,81240.66,0.0,0.39997,0.00014,29.45455]
[1778035872450,36.64,81242.89,0.0,0.40029,0.00014,29.4615]
[1778035877472,36.64,81243.92,0.0,0.40044,0.00014,29.46481]
[1778035882479,36.64,81243.7,0.0,0.40042,0.00014,29.46433]
[1778035884415,36.64,81234.37,0.0,0.39912,0.00014,29.43591]
[1778035889440,36.64,81237.22,0.0,0.39951,0.00014,29.44451]
[1778035889834,36.64,81237.0,0.0,0.39948,0.00014,29.44381]
[1778035889901,36.64,81237.0,0.0,0.39948,0.00014,29.44381]
[1778035892417,36.64,81228.81,0.0,0.39833,0.00014,29.41527]
[1778035897507,36.64,81224.4,0.0,0.39772,0.00014,29.40163]
[1778035901272,36.64,81224.1,0.0,0.39768,0.00014,29.40069]
[1778035901821,36.64,81223.92,0.0,0.39765,0.00014,29.40012]
[1778035902690,36.64,81220.83,0.0,0.39723,0.00014,29.39054]
[1778035902716,36.64,81220.83,0.0,0.39723,0.00014,29.39054]
[1778035902819,36.64,81220.83,0.0,0.39723,0.00014,29.39054]
[1778035902870,36.64,81220.83,0.0,0.39723,0.00014,29.39054]
[1778035902928,36.64,81219.58,0.0,0.39706,0.00014,29.38666]
[1778035904286,36.64,81219.58,0.0,0.39706,0.00014,29.38666]
[1778035904387,36.64,81210.12,0.0,0.39575,0.00014,29.35711]
[1778035905148,36.64,81210.12,0.0,0.39575,0.00014,29.35711]
[1778035906494,36.64,81205.83,0.0,0.39516,0.00014,29.34363]
[1778035907306,36.64,81205.83,0.0,0.39516,0.00014,29.34363]
[1778035907325,36.64,81205.83,0.0,0.39516,0.00014,29.34363]
[1778035907333,36.64,81206.18,0.0,0.39521,0.00014,29.34478]
[1778035908507,36.64,81206.18,0.0,0.39521,0.00014,29.34478]
[1778035909362,36.64,81207.33,0.0,0.39537,0.00014,29.34845]
[1778035914367,36.64,81209.67,0.0,0.3957,0.00014,29.3559]
[1778035919369,36.64,81211.75,0.0,0.39599,0.00014,29.36253]
[1778035922667,36.64,81211.81,0.0,0.396,0.00014,29.36279]
[1778035923485,36.64,81211.86,0.0,0.39601,0.00014,29.36297]
[1778035923895,36.64,81211.86,0.0,0.39601,0.00014,29.36297]
[1778035924692,36.64,81212.03,0.0,0.39603,0.00014,29.3635]
[1778035924800,36.64,81211.87,0.0,0.39601,0.00014,29.36302]
[1778035926717,36.64,81211.87,0.0,0.39601,0.00014,29.36303]
[1778035927435,36.64,81211.87,0.0,0.39601,0.00014,29.36303]
[1778035927452,36.64,81212.08,0.0,0.39604,0.00014,29.36373]
[1778035927929,36.64,81212.08,0.0,0.39604,0.00014,29.36373]
[1778035927967,36.64,81212.08,0.0,0.39604,0.00014,29.36373]
[1778035928388,36.64,81212.08,0.0,0.39604,0.00014,29.36373]
[1778035928430,36.64,81196.43,0.0,0.39389,0.00014,29.31429]
[1778035928780,36.64,81196.43,0.0,0.39389,0.00014,29.31429]
[1778035928784,36.64,81196.43,0.0,0.39389,0.00014,29.31429]
[1778035929281,36.64,81196.43,0.0,0.39389,0.00014,29.31429]
[1778035929297,36.64,81196.43,0.0,0.39389,0.00014,29.31429]
[1778035929483,36.65,81189.81,0.0,0.39298,0.00014,29.29316]
[1778035930108,36.65,81189.81,0.0,0.39298,0.00014,29.29316]
[1778035930418,36.65,81189.81,0.0,0.39298,0.00014,29.29316]
[1778035930457,36.65,81189.81,0.0,0.39298,0.00014,29.29316]
[1778035930787,36.65,81187.07,0.0,0.3926,0.00014,29.28441]
[1778035930794,36.65,81187.07,0.0,0.3926,0.00014,29.28441]
[1778035931405,36.65,81187.07,0.0,0.3926,0.00014,29.28441]
[1778035931415,36.65,81187.07,0.0,0.3926,0.00014,29.28441]
[1778035931391,36.65,81188.59,0.0,0.39282,0.00014,29.28937]
[1778035932941,36.65,81188.59,0.0,0.39282,0.00014,29.28937]
[1778035934092,36.65,81188.93,0.0,0.39287,0.00014,29.29052]
[1778035934099,36.65,81188.93,0.0,0.39287,0.00014,29.29052]
[1778035934137,36.65,81188.93,0.0,0.39287,0.00014,29.29052]
[1778035934150,36.65,81188.93,0.0,0.39287,0.00014,29.29052]
[1778035936235,36.65,81187.46,0.0,0.39267,0.00014,29.28592]
[1778035936837,36.65,81188.64,0.0,0.39284,0.00014,29.28984]
[1778035937130,36.65,81188.64,0.0,0.39284,0.00014,29.28984]
[1778035937141,36.65,81188.64,0.0,0.39284,0.00014,29.28984]
[1778035942829,36.66,81191.85,0.0,0.3933,0.00014,29.30052]
[1778035946898,36.66,81193.5,0.0,0.39353,0.00014,29.30598]
[1778035946922,36.66,81193.5,0.0,0.39353,0.00014,29.30598]
[1778035948153,36.66,81195.01,0.0,0.39375,0.00014,29.31093]
[1778035948161,36.66,81195.01,0.0,0.39375,0.00014,29.31093]
[1778035949307,36.66,81195.92,0.0,0.39388,0.00014,29.31389]
[1778035950885,36.66,81195.37,0.0,0.3938,0.00014,29.31219]
[1778035952928,36.67,81196.11,0.0,0.3939,0.00014,29.31124]
[1778035952985,36.67,81196.11,0.0,0.3939,0.00014,29.31124]
[1778035953658,36.67,81196.57,0.0,0.39396,0.00014,29.31277]
[1778035953672,36.67,81196.57,0.0,0.39396,0.00014,29.31277]
[1778035955833,36.67,81196.57,0.0,0.39397,0.00014,29.31283]
[1778035957029,36.67,81194.99,0.0,0.39376,0.00014,29.30791]
[1778035958099,36.67,81195.35,0.0,0.39381,0.00014,29.30912]
[1778035958105,36.67,81195.35,0.0,0.39381,0.00014,29.30912]
[1778035958574,36.67,81195.81,0.0,0.39388,0.00014,29.31071]
[1778035959054,36.67,81195.81,0.0,0.39388,0.00014,29.31071]
[1778035962074,36.67,81196.29,0.0,0.39395,0.00014,29.31236]
[1778035962193,36.67,81196.29,0.0,0.39395,0.00014,29.31236]
[1778035962503,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963056,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963095,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963119,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963155,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963160,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963339,36.68,81199.11,0.0,0.39434,0.00014,29.32144]
[1778035963440,36.68,81212.28,0.0,0.39616,0.00014,29.363]
[1778035964498,36.68,81214.13,0.0,0.39642,0.00014,29.36881]
[1778035965185,36.68,81214.13,0.0,0.39642,0.00014,29.36881]
[1778035965264,36.68,81214.32,0.0,0.39645,0.00014,29.36943]
[1778035965966,36.68,81214.32,0.0,0.39645,0.00014,29.36943]
[1778035967179,36.68,81217.32,0.0,0.39686,0.00014,29.37878]
[1778035973528,36.68,81222.87,0.0,0.39763,0.00014,29.39608]
[1778035980235,36.68,81222.26,0.0,0.39755,0.00014,29.39423]
[1778035980903,36.68,81220.85,0.0,0.39735,0.00014,29.38987]
[1778035981539,36.68,81223.86,0.0,0.39777,0.00014,29.39918]
[1778035982159,36.68,81223.86,0.0,0.39777,0.00014,29.39918]
[1778035983354,36.68,81227.36,0.0,0.39825,0.00014,29.40996]
[1778035988377,36.68,81227.32,0.0,0.39824,0.00014,29.40978]
[1778035991878,36.68,81226.72,0.0,0.39816,0.00014,29.40788]
[1778035992457,36.68,81226.51,0.0,0.39813,0.00014,29.40722]
[1778035996195,36.68,81225.72,0.0,0.39802,0.00014,29.40475]
[1778035996461,36.68,81225.97,0.0,0.39805,0.00014,29.4055]
[1778035997406,36.68,81225.97,0.0,0.39805,0.00014,29.4055]
[1778035997416,36.68,81226.52,0.0,0.39813,0.00014,29.40718]
[1778036001614,36.68,81225.97,0.0,0.39805,0.00014,29.40542]
[1778036001692,36.68,81225.24,0.0,0.39795,0.00014,29.40318]
[1778036003912,36.68,81225.24,0.0,0.39794,0.00014,29.40314]
[1778036004262,36.68,81224.52,0.0,0.39784,0.00014,29.40091]
[1778036008592,36.67,81221.47,0.0,0.39742,0.00014,29.39142]
[1778036009268,36.67,81221.47,0.0,0.39742,0.00014,29.39142]
[1778036014332,36.67,81220.47,0.0,0.39727,0.00014,29.38484]
[1778036019366,36.67,81219.57,0.0,0.39714,0.00014,29.382]
[1778036023101,36.67,81218.04,0.0,0.39693,0.00014,29.37723]
[1778036023111,36.67,81218.04,0.0,0.39693,0.00014,29.37723]
[1778036024245,36.67,81217.83,0.0,0.3969,0.00014,29.37657]
[1778036025833,36.67,81217.79,0.0,0.39689,0.00014,29.37644]
[1778036031450,36.67,81218.04,0.0,0.39693,0.00014,29.37717]
[1778036032156,36.67,81218.04,0.0,0.39693,0.00014,29.37717]
[1778036032163,36.67,81218.04,0.0,0.39693,0.00014,29.37717]
[1778036033859,36.67,81217.94,0.0,0.39691,0.00014,29.37685]
[1778036033925,36.67,81217.94,0.0,0.39691,0.00014,29.37685]
[1778036035841,36.67,81217.83,0.0,0.3969,0.00014,29.37649]
[1778036035860,36.67,81217.83,0.0,0.3969,0.00014,29.37649]
[1778036040127,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040248,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040270,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040291,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040512,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040540,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040572,36.67,81217.51,0.0,0.39685,0.00014,29.37548]
[1778036040552,36.67,81222.28,0.0,0.39751,0.00014,29.39027]
[1778036041594,36.67,81230.44,0.0,0.39864,0.00014,29.41541]
[1778036042017,36.67,81230.44,0.0,0.39864,0.00014,29.41541]
[1778036042089,36.67,81230.44,0.0,0.39864,0.00014,29.41541]
[1778036042529,36.67,81230.44,0.0,0.39863,0.00014,29.41539]
[1778036042896,36.67,81230.44,0.0,0.39863,0.00014,29.41539]
[1778036042906,36.67,81230.44,0.0,0.39863,0.00014,29.41539]
[1778036042916,36.67,81230.44,0.0,0.39863,0.00014,29.41539]
[1778036043534,36.67,81236.58,0.0,0.39948,0.00014,29.43413]
[1778036048570,36.67,81235.98,0.0,0.39939,0.00014,29.43219]
[1778036051590,36.67,81245.22,0.0,0.40067,0.00014,29.46023]
[1778036056627,36.67,81245.23,0.0,0.40068,0.00014,29.46042]
[1778036061661,36.67,81248.55,0.0,0.40115,0.00014,29.47055]
[1778036066696,36.68,81247.93,0.0,0.40107,0.00014,29.46882]
[1778036071727,36.68,81246.58,0.0,0.40088,0.00014,29.46148]
[1778036077389,36.68,81240.03,0.0,0.39998,0.00014,29.44181]
[1778036083815,36.68,81240.75,0.0,0.40008,0.00014,29.44406]
[1778036088889,36.68,81245.42,0.0,0.40072,0.00014,29.45808]
[1778036094871,36.68,81246.05,0.0,0.40081,0.00014,29.46006]
[1778036101164,36.68,81246.67,0.0,0.4009,0.00014,29.46203]
[1778036102118,36.68,81255.5,0.0,0.40213,0.00014,29.48849]
[1778036105969,36.69,81246.85,0.0,0.40094,0.00014,29.46269]
[1778036111004,36.69,81245.87,0.0,0.40081,0.00014,29.4599]
[1778036116041,36.69,81246.58,0.0,0.40092,0.00014,29.4622]
[1778036121075,36.69,81249.39,0.0,0.40131,0.00014,29.47077]
[1778036126112,36.7,81250.88,0.0,0.40152,0.00014,29.47535]
[1778036131146,36.7,81250.85,0.0,0.40151,0.00014,29.47196]
[1778036137189,36.7,81256.62,0.0,0.40232,0.00014,29.48926]
[1778036142224,36.7,81259.67,0.0,0.40274,0.00014,29.49837]
[1778036147259,36.7,81259.44,0.0,0.40271,0.00014,29.49776]
[1778036153301,36.7,81261.57,0.0,0.40301,0.00014,29.50415]
[1778036158336,36.7,81260.63,0.0,0.40289,0.00014,29.50146]
[1778036160994,36.71,81261.39,0.0,0.40299,0.00014,29.50373]
[1778036161358,36.71,81262.1,0.0,0.40309,0.00014,29.50584]
[1778036163397,36.71,81267.43,0.0,0.40383,0.00014,29.52153]
[1778036163662,36.71,81267.81,0.0,0.40389,0.00014,29.52266]
[1778036168677,36.71,81268.71,0.0,0.40401,0.00014,29.52531]
[1778036168794,36.71,81268.65,0.0,0.404,0.00014,29.52514]
[1778036168802,36.71,81268.65,0.0,0.404,0.00014,29.52514]
[1778036169434,36.71,81268.5,0.0,0.40399,0.00014,29.52477]
[1778036169761,36.71,81268.5,0.0,0.40399,0.00014,29.52477]
[1778036170705,36.71,81279.8,0.0,0.40555,0.00014,29.55769]
[1778036171606,36.71,81279.8,0.0,0.40555,0.00014,29.55769]
[1778036171636,36.71,81278.78,0.0,0.40542,0.00014,29.5548]
[1778036176660,36.71,81278.04,0.0,0.40533,0.00014,29.55291]
[1778036176806,36.72,81279.95,0.0,0.40559,0.00014,29.55849]
[1778036176814,36.72,81279.95,0.0,0.40559,0.00014,29.55849]
[1778036176845,36.72,81279.95,0.0,0.40559,0.00014,29.55849]
[1778036177471,36.72,81280.1,0.0,0.40562,0.00014,29.55898]
[1778036179490,36.72,81288.81,0.0,0.40683,0.00014,29.58409]
[1778036184451,36.72,81288.07,0.0,0.40674,0.00014,29.58217]
[1778036184534,36.72,81285.42,0.0,0.40638,0.00014,29.57464]
[1778036189724,36.73,81281.36,0.0,0.40583,0.00014,29.5632]
[1778036197745,36.74,81283.14,0.0,0.40609,0.00014,29.56541]
[1778036199936,36.74,81282.72,0.0,0.40604,0.00014,29.56438]
[1778036200370,36.74,81282.49,0.0,0.40601,0.00014,29.56372]
[1778036205534,36.75,81283.41,0.0,0.40615,0.00014,29.56666]
[1778036208053,36.75,81282.62,0.0,0.40605,0.00014,29.56457]
[1778036208688,36.75,81283.79,0.0,0.40622,0.00014,29.56797]
[1778036213723,36.76,81287.12,0.0,0.40669,0.00014,29.57772]
[1778036216152,36.76,81288.28,0.0,0.40685,0.00014,29.58112]
[1778036216744,36.76,81288.89,0.0,0.40694,0.00014,29.58291]
[1778036221484,36.76,81288.33,0.0,0.40688,0.00014,29.58151]
[1778036221561,36.76,81288.33,0.0,0.40688,0.00014,29.58151]
[1778036221778,36.76,81289.28,0.0,0.40701,0.00014,29.58426]
[1778036222246,36.76,81289.28,0.0,0.40701,0.00014,29.58426]
[1778036222277,36.76,81289.28,0.0,0.40701,0.00014,29.58426]
[1778036224858,36.76,81299.06,0.0,0.40837,0.00014,29.612]
[1778036230208,36.77,81301.52,0.0,0.40872,0.00014,29.61906]
[1778036233378,36.77,81307.89,0.0,0.4096,0.00014,29.63688]
[1778036234600,36.77,81321.48,0.0,0.41149,0.00014,29.67438]
[1778036236306,36.77,81332.14,0.0,0.41297,0.00014,29.70334]
[1778036238248,36.77,81332.14,0.0,0.41297,0.00014,29.70338]
[1778036238266,36.77,81332.14,0.0,0.41297,0.00014,29.70338]
[1778036238749,36.77,81329.32,0.0,0.41259,0.00014,29.69585]
[1778036241553,36.77,81329.45,0.0,0.41261,0.00014,29.69629]
[1778036241568,36.77,81329.45,0.0,0.41261,0.00014,29.69629]
[1778036241595,36.77,81329.45,0.0,0.41261,0.00014,29.69629]
[1778036241696,36.77,81328.33,0.0,0.41246,0.00014,29.6933]
[1778036245519,36.78,81330.9,0.0,0.41282,0.00014,29.70027]
[1778036245615,36.78,81333.31,0.0,0.41315,0.00014,29.70678]
[1778036246196,36.78,81333.31,0.0,0.41315,0.00014,29.70678]
[1778036246656,36.78,81333.31,0.0,0.41315,0.00014,29.70678]
[1778036246675,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036246836,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247024,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247080,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247224,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247354,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247378,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247573,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247588,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247780,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247796,36.78,81343.81,0.0,0.41461,0.00014,29.73482]
[1778036247673,36.78,81350.83,0.0,0.41558,0.00014,29.75334]
[1778036248015,36.78,81350.83,0.0,0.41558,0.00014,29.75334]
[1778036248337,36.78,81350.83,0.0,0.41558,0.00014,29.75334]
[1778036248358,36.78,81350.83,0.0,0.41558,0.00014,29.75334]
[1778036248560,36.78,81348.8,0.0,0.4153,0.00014,29.74799]
[1778036254004,36.77,81346.06,0.0,0.41491,0.00014,29.73733]
[1778036259817,36.77,81339.64,0.0,0.41401,0.00014,29.72025]
[1778036262604,36.77,81339.53,0.0,0.414,0.00014,29.71994]
[1778036262617,36.77,81339.53,0.0,0.414,0.00014,29.71994]
[1778036262670,36.77,81339.53,0.0,0.414,0.00014,29.71994]
[1778036262685,36.77,81339.53,0.0,0.414,0.00014,29.71994]
[1778036262718,36.77,81339.45,0.0,0.41399,0.00014,29.71972]
[1778036264725,36.77,81339.45,0.0,0.41399,0.00014,29.71972]
[1778036264827,36.77,81334.76,0.0,0.41333,0.00014,29.70716]
[1778036265518,36.77,81334.76,0.0,0.41333,0.00014,29.70716]
[1778036265529,36.77,81334.76,0.0,0.41333,0.00014,29.70716]
[1778036265551,36.77,81334.28,0.0,0.41327,0.00014,29.70588]
[1778036271127,36.77,81334.23,0.0,0.41326,0.00014,29.70575]
[1778036276162,36.77,81334.86,0.0,0.41335,0.00014,29.7075]
[1778036281410,36.78,81338.52,0.0,0.41387,0.00014,29.71738]
[1778036287237,36.78,81331.91,0.0,0.41296,0.00014,29.69978]
[1778036293800,36.78,81334.33,0.0,0.41329,0.00014,29.70629]
[1778036299321,36.78,81333.5,0.0,0.41318,0.00014,29.70404]
[1778036304357,36.78,81332.3,0.0,0.41301,0.00014,29.7008]
[1778036309463,36.78,81330.05,0.0,0.4127,0.00014,29.69473]
[1778036312568,36.78,81322.98,0.0,0.4117,0.00014,29.67217]
[1778036320273,36.78,81323.31,0.0,0.41175,0.00014,29.67315]
[1778036325503,36.78,81315.66,0.0,0.41069,0.00014,29.6522]
[1778036331544,36.78,81317.91,0.0,0.411,0.00014,29.65827]
[1778036336580,36.78,81318.88,0.0,0.41113,0.00014,29.66082]
[1778036341616,36.77,81319.5,0.0,0.41121,0.00014,29.6624]
[1778036346650,36.77,81320.75,0.0,0.41137,0.00014,29.66571]
[1778036351685,36.77,81321.49,0.0,0.41147,0.00014,29.66762]
[1778036356720,36.77,81323.36,0.0,0.41172,0.00014,29.67261]
[1778036361754,36.76,81322.67,0.0,0.41162,0.00014,29.67061]
[1778036367796,36.76,81325.48,0.0,0.412,0.00014,29.67812]
[1778036372831,36.76,81324.59,0.0,0.41186,0.00014,29.67218]
[1778036377867,36.76,81324.65,0.0,0.41186,0.00014,29.67222]
[1778036382901,36.75,81322.67,0.0,0.41158,0.00014,29.6668]
[1778036387937,36.76,81325.37,0.0,0.41196,0.00014,29.6742]
[1778036390284,36.76,81325.24,0.0,0.41194,0.00014,29.67386]
[1778036390965,36.76,81312.99,0.0,0.41024,0.00014,29.64025]
[1778036391969,36.76,81304.74,0.0,0.4091,0.00014,29.61732]
[1778036392285,36.76,81304.74,0.0,0.4091,0.00014,29.61732]
[1778036392364,36.76,81302.77,0.0,0.40883,0.00014,29.61181]
[1778036394035,36.76,81312.29,0.0,0.41015,0.00014,29.63832]
[1778036396313,36.76,81312.29,0.0,0.41015,0.00014,29.63831]
[1778036396325,36.76,81312.29,0.0,0.41015,0.00014,29.63831]
[1778036396393,36.76,81314.52,0.0,0.41046,0.00014,29.64447]
[1778036400258,36.75,81321.3,0.0,0.41139,0.00014,29.66306]
[1778036400838,36.75,81324.03,0.0,0.41177,0.00014,29.67048]
[1778036406132,36.75,81321.83,0.0,0.41147,0.00014,29.66447]
[1778036409913,36.76,81319.4,0.0,0.41114,0.00014,29.65795]
[1778036409942,36.76,81330.42,0.0,0.41266,0.00014,29.68793]
[1778036410117,36.76,81330.42,0.0,0.41266,0.00014,29.68793]
[1778036410174,36.76,81330.42,0.0,0.41266,0.00014,29.68793]
[1778036410195,36.76,81330.42,0.0,0.41266,0.00014,29.68793]
[1778036410470,36.76,81340.8,0.0,0.41411,0.00014,29.71576]
[1778036411513,36.76,81350.13,0.0,0.4154,0.00014,29.74048]
[1778036412884,36.76,81350.13,0.0,0.4154,0.00014,29.74048]
[1778036412897,36.76,81350.13,0.0,0.4154,0.00014,29.74048]
[1778036412922,36.76,81349.62,0.0,0.41533,0.00014,29.73913]
[1778036418355,36.76,81352.01,0.0,0.41566,0.00014,29.7454]
[1778036423526,36.76,81354.25,0.0,0.41599,0.00014,29.75154]
[1778036426486,36.76,81346.48,0.0,0.41491,0.00014,29.73111]
[1778036430195,36.76,81338.45,0.0,0.4138,0.00014,29.70983]
[1778036435758,36.76,81338.93,0.0,0.41386,0.00014,29.70777]
[1778036440828,36.76,81345.55,0.0,0.41478,0.00014,29.72539]
[1778036445946,36.77,81346.31,0.0,0.41489,0.00014,29.72741]
[1778036451789,36.77,81340.72,0.0,0.41411,0.00014,29.71259]
[1778036456167,36.77,81348.88,0.0,0.41525,0.00014,29.73425]
[1778036463383,36.77,81347.49,0.0,0.41506,0.00014,29.73064]
[1778036465534,36.77,81338.8,0.0,0.41385,0.00014,29.70758]
[1778036469515,36.77,81333.35,0.0,0.4131,0.00014,29.69302]
[1778036474549,36.77,81335.21,0.0,0.41336,0.00014,29.69811]
[1778036479584,36.77,81334.12,0.0,0.41321,0.00014,29.69527]
[1778036484622,36.78,81332.69,0.0,0.41302,0.00014,29.69151]
[1778036489664,36.78,81330.26,0.0,0.41269,0.00014,29.68506]
[1778036494699,36.78,81320.71,0.0,0.41136,0.00014,29.65586]
[1778036495299,36.78,81320.71,0.0,0.41136,0.00014,29.65586]
[1778036496072,36.78,81315.49,0.0,0.41064,0.00014,29.64157]
[1778036496555,36.78,81315.49,0.0,0.41064,0.00014,29.64157]
[1778036496566,36.78,81315.49,0.0,0.41064,0.00014,29.64157]
[1778036496712,36.78,81315.49,0.0,0.41064,0.00014,29.64157]
[1778036499129,36.78,81314.91,0.0,0.41056,0.00014,29.63997]
[1778036499734,36.78,81314.63,0.0,0.41052,0.00014,29.63919]
[1778036500492,36.78,81314.63,0.0,0.41052,0.00014,29.63919]
[1778036500511,36.78,81314.63,0.0,0.41052,0.00014,29.63919]
[1778036501341,36.78,81321.7,0.0,0.4115,0.00014,29.65858]
[1778036501974,36.78,81323.62,0.0,0.41176,0.00014,29.66379]
[1778036506983,36.78,81323.49,0.0,0.41174,0.00014,29.66337]
[1778036511009,36.78,81332.58,0.0,0.413,0.00014,29.68791]
[1778036512077,36.78,81340.15,0.0,0.41405,0.00014,29.70822]
[1778036514999,36.78,81344.1,0.0,0.41461,0.00014,29.71878]
[1778036520016,36.78,81345.03,0.0,0.41474,0.00014,29.72132]
[1778036522778,36.78,81348.26,0.0,0.41519,0.00014,29.7299]
[1778036522824,36.78,81348.26,0.0,0.41519,0.00014,29.7299]
[1778036522895,36.78,81348.26,0.0,0.41519,0.00014,29.72992]
[1778036525006,36.78,81352.81,0.0,0.41583,0.00014,29.74188]
[1778036525024,36.78,81352.81,0.0,0.41583,0.00014,29.74188]
[1778036525105,36.78,81357.43,0.0,0.41647,0.00014,29.75395]
[1778036525911,36.78,81357.43,0.0,0.41647,0.00014,29.75395]
[1778036526051,36.78,81357.41,0.0,0.41647,0.00014,29.7539]
[1778036531205,36.78,81358.63,0.0,0.41664,0.00014,29.75708]
[1778036536013,36.78,81365.41,0.0,0.41758,0.00014,29.77459]
[1778036536025,36.78,81365.41,0.0,0.41758,0.00014,29.77459]
[1778036536032,36.78,81359.23,0.0,0.41672,0.00014,29.7586]
[1778036541048,36.78,81358.62,0.0,0.41663,0.00014,29.757]
[1778036546077,36.78,81357.39,0.0,0.41646,0.00014,29.75378]
[1778036549122,36.78,81340.43,0.0,0.4141,0.00014,29.70912]
[1778036554133,36.78,81337.5,0.0,0.41369,0.00014,29.69799]
[1778036559146,36.79,81334.74,0.0,0.41331,0.00014,29.69071]
[1778036564010,36.79,81338.5,0.0,0.41384,0.00014,29.70086]
[1778036564094,36.79,81338.82,0.0,0.41388,0.00014,29.70174]
[1778036569218,36.79,81338.23,0.0,0.41381,0.00014,29.70026]
[1778036574287,36.79,81339.52,0.0,0.41399,0.00014,29.7038]
[1778036579364,36.79,81343.48,0.0,0.41455,0.00014,29.7144]
[1778036579440,36.79,81353.46,0.0,0.41594,0.00014,29.7407]
[1778036585329,36.8,81352.15,0.0,0.41576,0.00014,29.73732]
[1778036590484,36.8,81350.13,0.0,0.41548,0.00014,29.73205]
[1778036595498,36.8,81352.59,0.0,0.41582,0.00014,29.73855]
[1778036600862,36.8,81362.62,0.0,0.41722,0.00014,29.76464]
[1778036606477,36.8,81362.99,0.0,0.41727,0.00014,29.76557]
[1778036610461,36.8,81364.6,0.0,0.41749,0.00014,29.76971]
[1778036610470,36.8,81364.6,0.0,0.41749,0.00014,29.76971]
[1778036611154,36.8,81364.94,0.0,0.41753,0.00014,29.76719]
[1778036616157,36.8,81364.13,0.0,0.41743,0.00014,29.7653]
[1778036621179,36.81,81360.0,0.0,0.41687,0.00014,29.75489]
[1778036626186,36.81,81358.85,0.0,0.41673,0.00014,29.75217]
[1778036631191,36.82,81357.79,0.0,0.41659,0.00014,29.74967]
[1778036636186,36.83,81357.53,0.0,0.41657,0.00014,29.74925]
[1778036636331,36.83,81357.41,0.0,0.41656,0.00014,29.74898]
[1778036637183,36.83,81368.37,0.0,0.41809,0.00014,29.77729]
[1778036639187,36.83,81373.14,0.0,0.41875,0.00014,29.78952]
[1778036644213,36.83,81370.39,0.0,0.41838,0.00014,29.78264]
[1778036644913,36.83,81370.07,0.0,0.41834,0.00014,29.78185]
[1778036645010,36.83,81370.07,0.0,0.41834,0.00014,29.78185]
[1778036645098,36.83,81370.07,0.0,0.41834,0.00014,29.78185]
[1778036646159,36.84,81381.96,0.0,0.41999,0.00014,29.81199]
[1778036647180,36.84,81381.96,0.0,0.41999,0.00014,29.81199]
[1778036647319,36.84,81384.86,0.0,0.4204,0.00014,29.81928]
[1778036647715,36.84,81384.86,0.0,0.4204,0.00014,29.81928]
[1778036648027,36.84,81384.86,0.0,0.4204,0.00014,29.81928]
[1778036648168,36.84,81384.86,0.0,0.4204,0.00014,29.81928]
[1778036648157,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036648292,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036648424,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036648485,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036648625,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036648914,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036649043,36.84,81400.11,0.0,0.42252,0.00014,29.85698]
[1778036649110,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649281,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649327,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649479,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649498,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649711,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649734,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649916,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036649942,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036650098,36.84,81397.23,0.0,0.42212,0.00014,29.84992]
[1778036650179,36.84,81397.33,0.0,0.42214,0.00014,29.85017]
[1778036651082,36.84,81397.33,0.0,0.42214,0.00014,29.85017]
[1778036651195,36.84,81395.39,0.0,0.42187,0.00014,29.84541]
[1778036655174,36.84,81396.45,0.0,0.42201,0.00014,29.84802]
[1778036655823,36.84,81396.52,0.0,0.42202,0.00014,29.8482]
[1778036661154,36.84,81395.56,0.0,0.42189,0.00014,29.84585]
[1778036661239,36.84,81387.23,0.0,0.42073,0.00014,29.82525]
[1778036662137,36.84,81387.23,0.0,0.42073,0.00014,29.82525]
[1778036662227,36.84,81384.18,0.0,0.42031,0.00014,29.81765]
[1778036662833,36.84,81384.18,0.0,0.42031,0.00014,29.81765]
[1778036662871,36.84,81384.18,0.0,0.42031,0.00014,29.81765]
[1778036662914,36.84,81371.95,0.0,0.41861,0.00014,29.7868]
[1778036665244,36.84,81371.95,0.0,0.41861,0.00014,29.78682]
[1778036665267,36.84,81364.38,0.0,0.41756,0.00014,29.76752]
[1778036666465,36.84,81364.38,0.0,0.41756,0.00014,29.76752]
[1778036666497,36.84,81364.38,0.0,0.41756,0.00014,29.76752]
[1778036667224,36.84,81364.38,0.0,0.41756,0.00014,29.76752]
[1778036667908,36.84,81363.64,0.0,0.41747,0.00014,29.76575]
[1778036669359,36.84,81362.91,0.0,0.41737,0.00014,29.76387]
[1778036669366,36.84,81362.91,0.0,0.41737,0.00014,29.76387]
[1778036669922,36.85,81362.59,0.0,0.41733,0.00014,29.76313]
[1778036674967,36.85,81361.65,0.0,0.4172,0.00014,29.75752]
[1778036679998,36.86,81360.66,0.0,0.41707,0.00014,29.75519]
[1778036685041,36.86,81358.46,0.0,0.41678,0.00014,29.74972]
[1778036687447,36.86,81356.39,0.0,0.4165,0.00014,29.74444]
[1778036688061,36.86,81355.13,0.0,0.41633,0.00014,29.74122]
[1778036691200,36.87,81362.91,0.0,0.41742,0.00014,29.76149]
[1778036691441,36.87,81362.91,0.0,0.41742,0.00014,29.76149]
[1778036691957,36.87,81362.91,0.0,0.41742,0.00014,29.76149]
[1778036692090,36.87,81362.91,0.0,0.41742,0.00014,29.76153]
[1778036693097,36.87,81382.01,0.0,0.42008,0.00014,29.81004]
[1778036695200,36.87,81385.5,0.0,0.42056,0.00014,29.81877]
[1778036695212,36.87,81385.5,0.0,0.42056,0.00014,29.81877]
[1778036695248,36.87,81386.51,0.0,0.4207,0.00014,29.8213]
[1778036700273,36.87,81382.73,0.0,0.42018,0.00014,29.81194]
[1778036705285,36.87,81388.14,0.0,0.42094,0.00014,29.82551]
[1778036710298,36.88,81395.2,0.0,0.42193,0.00014,29.84306]
[1778036710461,36.88,81395.2,0.0,0.42193,0.00014,29.84306]
[1778036710509,36.88,81395.2,0.0,0.42193,0.00014,29.84306]
[1778036710579,36.88,81395.2,0.0,0.42193,0.00014,29.84306]
[1778036711222,36.88,81395.2,0.0,0.42193,0.00014,29.84307]
[1778036712228,36.88,81407.99,0.0,0.42371,0.00014,29.87418]
[1778036713793,36.88,81409.05,0.0,0.42386,0.00014,29.87673]
[1778036714243,36.88,81408.87,0.0,0.42383,0.00014,29.87629]
[1778036719282,36.88,81407.92,0.0,0.4237,0.00014,29.87397]
[1778036720842,36.88,81407.56,0.0,0.42365,0.00014,29.8731]
[1778036721296,36.88,81407.37,0.0,0.42362,0.00014,29.87263]
[1778036726334,36.88,81408.15,0.0,0.42373,0.00014,29.8746]
[1778036732016,36.88,81407.13,0.0,0.4236,0.00014,29.87221]
[1778036733139,36.88,81407.25,0.0,0.42361,0.00014,29.86916]
[1778036733304,36.88,81409.14,0.0,0.42387,0.00014,29.87373]
[1778036736812,36.88,81408.46,0.0,0.42378,0.00014,29.87213]
[1778036736829,36.88,81408.46,0.0,0.42378,0.00014,29.87213]
[1778036737255,36.88,81408.33,0.0,0.42376,0.00014,29.87184]
[1778036742265,36.88,81408.31,0.0,0.42376,0.00014,29.87185]
[1778036743763,36.88,81403.77,0.0,0.42313,0.00014,29.86089]
[1778036744288,36.88,81404.07,0.0,0.42317,0.00014,29.86161]
[1778036746264,36.89,81413.12,0.0,0.42443,0.00014,29.88341]
[1778036748165,36.89,81414.29,0.0,0.4246,0.00014,29.88621]
[1778036748183,36.89,81414.29,0.0,0.4246,0.00014,29.88621]
[1778036748223,36.89,81414.29,0.0,0.4246,0.00014,29.88621]
[1778036748267,36.89,81415.04,0.0,0.4247,0.00014,29.88801]
[1778036750204,36.89,81414.85,0.0,0.42468,0.00014,29.88756]
[1778036750330,36.89,81419.26,0.0,0.42529,0.00014,29.89805]
[1778036754235,36.89,81419.28,0.0,0.42529,0.00014,29.8981]
[1778036754329,36.89,81420.02,0.0,0.4254,0.00014,29.89986]
[1778036759375,36.89,81418.8,0.0,0.42523,0.00014,29.89698]
[1778036762205,36.89,81414.73,0.0,0.42466,0.00014,29.88731]
[1778036762338,36.89,81411.11,0.0,0.42416,0.00014,29.87867]
[1778036763703,36.89,81396.38,0.0,0.42211,0.00014,29.84295]
[1778036765298,36.89,81396.38,0.0,0.42211,0.00014,29.84295]
[1778036766368,36.89,81394.8,0.0,0.42189,0.00014,29.83907]
[1778036765617,36.89,81395.19,0.0,0.42194,0.00014,29.84003]
[1778036767365,36.89,81396.17,0.0,0.42208,0.00014,29.84251]
[1778036772371,36.89,81396.84,0.0,0.42219,0.00014,29.8443]
[1778036777375,36.9,81394.98,0.0,0.42194,0.00014,29.83993]
[1778036782386,36.9,81393.05,0.0,0.42169,0.00014,29.83536]
[1778036787410,36.91,81399.13,0.0,0.42255,0.00014,29.85048]
[1778036790988,36.91,81398.33,0.0,0.42244,0.00014,29.84864]
[1778036791026,36.91,81398.26,0.0,0.42242,0.00014,29.84509]
[1778036795739,36.92,81398.37,0.0,0.42245,0.00014,29.8455]
[1778036795826,36.92,81397.81,0.0,0.42237,0.00014,29.84417]
[1778036797657,36.92,81391.97,0.0,0.42157,0.00014,29.82992]
[1778036797836,36.92,81391.97,0.0,0.42157,0.00014,29.82992]
[1778036800609,36.92,81390.3,0.0,0.42134,0.00014,29.82588]
[1778036801105,36.92,81390.3,0.0,0.42134,0.00014,29.82588]
[1778036801356,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801481,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801572,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801602,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801776,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801804,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801937,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036801951,36.92,81384.56,0.0,0.42054,0.00014,29.81166]
[1778036802231,36.92,81374.33,0.0,0.41912,0.00014,29.78602]
[1778036804070,36.92,81374.33,0.0,0.41912,0.00014,29.78602]
[1778036804080,36.92,81374.33,0.0,0.41912,0.00014,29.78602]
[1778036804086,36.92,81374.33,0.0,0.41912,0.00014,29.78602]
[1778036804219,36.92,81373.34,0.0,0.41899,0.00014,29.78357]
[1778036810201,36.93,81372.0,0.0,0.41881,0.00014,29.78028]
[1778036813373,36.93,81384.37,0.0,0.42053,0.00014,29.81146]
[1778036819424,36.93,81390.2,0.0,0.42135,0.00014,29.82596]
[1778036822230,36.93,81393.21,0.0,0.42177,0.00014,29.83339]
[1778036822241,36.93,81393.21,0.0,0.42177,0.00014,29.83339]
[1778036822331,36.93,81383.69,0.0,0.42045,0.00014,29.80986]
[1778036828061,36.93,81381.81,0.0,0.42019,0.00014,29.80526]
[1778036829003,36.93,81381.81,0.0,0.42019,0.00014,29.80526]
[1778036829096,36.93,81380.46,0.0,0.42,0.00014,29.8019]
[1778036834100,36.94,81373.73,0.0,0.41907,0.00014,29.78505]
[1778036837091,36.94,81373.45,0.0,0.41904,0.00014,29.78439]
[1778036837173,36.94,81372.68,0.0,0.41894,0.00014,29.78249]
[1778036843163,36.94,81375.09,0.0,0.41928,0.00014,29.78872]
[1778036844170,36.94,81383.91,0.0,0.4205,0.00014,29.81083]
[1778036849205,36.95,81385.86,0.0,0.42078,0.00014,29.81579]
[1778036853233,36.95,81377.98,0.0,0.41968,0.00014,29.79281]
[1778036858289,36.95,81385.29,0.0,0.4207,0.00014,29.81117]
[1778036863304,36.95,81391.79,0.0,0.42161,0.00014,29.82733]
[1778036865403,36.95,81392.0,0.0,0.42164,0.00014,29.82786]
[1778036865473,36.95,81391.96,0.0,0.42164,0.00014,29.82779]
[1778036871313,36.96,81387.75,0.0,0.42106,0.00014,29.81749]
[1778036876395,36.96,81387.94,0.0,0.42109,0.00014,29.81804]
[1778036880650,36.96,81387.78,0.0,0.42107,0.00014,29.8177]
[1778036881432,36.96,81387.29,0.0,0.42101,0.00014,29.8165]
[1778036886466,36.96,81382.07,0.0,0.42029,0.00014,29.80363]
[1778036891500,36.97,81382.16,0.0,0.42031,0.00014,29.80396]
[1778036896536,36.97,81385.15,0.0,0.42073,0.00014,29.81149]
[1778036900528,36.97,81374.88,0.0,0.41931,0.00014,29.7859]
[1778036902005,36.97,81362.28,0.0,0.41757,0.00014,29.75391]
[1778036908400,36.97,81360.65,0.0,0.41734,0.00014,29.74973]
[1778036913656,36.97,81361.78,0.0,0.41748,0.00014,29.7492]
[1778036918422,36.97,81362.44,0.0,0.41757,0.00014,29.75087]
[1778036920046,36.97,81357.07,0.0,0.41683,0.00014,29.73702]
[1778036920451,36.97,81356.53,0.0,0.41675,0.00014,29.73559]
[1778036924086,36.96,81352.35,0.0,0.41616,0.00014,29.72462]
[1778036924106,36.96,81352.35,0.0,0.41616,0.00014,29.72462]
[1778036924382,36.96,81340.2,0.0,0.41448,0.00014,29.69271]
[1778036929410,36.95,81337.31,0.0,0.41405,0.00014,29.6847]
[1778036934803,36.95,81340.87,0.0,0.41453,0.00014,29.69377]
[1778036938315,36.94,81340.72,0.0,0.4145,0.00014,29.69323]
[1778036938503,36.94,81341.09,0.0,0.41454,0.00014,29.69407]
[1778036939589,36.94,81341.11,0.0,0.41454,0.00014,29.69405]
[1778036940303,36.94,81341.11,0.0,0.41454,0.00014,29.69405]
[1778036940479,36.94,81342.91,0.0,0.41478,0.00014,29.69873]
[1778036942483,36.94,81355.92,0.0,0.41658,0.00014,29.73271]
[1778036947495,36.94,81355.21,0.0,0.41649,0.00014,29.73089]
[1778036952518,36.94,81354.05,0.0,0.41633,0.00014,29.72789]
[1778036957542,36.94,81352.08,0.0,0.41606,0.00014,29.72282]
[1778036962546,36.94,81354.46,0.0,0.41639,0.00014,29.72906]
[1778036967546,36.93,81350.82,0.0,0.41587,0.00014,29.71927]
[1778036971344,36.93,81350.04,0.0,0.41574,0.00014,29.71698]
[1778036971366,36.93,81350.04,0.0,0.41574,0.00014,29.71698]
[1778036972454,36.92,81346.33,0.0,0.41521,0.00014,29.7038]
[1778036972597,36.92,81345.93,0.0,0.41515,0.00014,29.70268]
[1778036974448,36.92,81345.93,0.0,0.41515,0.00014,29.70268]
[1778036974482,36.92,81345.93,0.0,0.41515,0.00014,29.70268]
[1778036974638,36.92,81341.7,0.0,0.41456,0.00014,29.69148]
[1778036975571,36.92,81341.52,0.0,0.41454,0.00014,29.69098]
[1778036980587,36.92,81340.54,0.0,0.4144,0.00014,29.68829]
[1778036981823,36.92,81340.67,0.0,0.41441,0.00014,29.68859]
[1778036982555,36.92,81337.94,0.0,0.41403,0.00014,29.68133]
[1778036987578,36.92,81339.9,0.0,0.4143,0.00014,29.68645]
[1778036992590,36.91,81340.04,0.0,0.41431,0.00014,29.68669]
[1778036997596,36.91,81338.05,0.0,0.41403,0.00014,29.68128]
[1778037002596,36.91,81334.84,0.0,0.41357,0.00014,29.6726]
[1778037007606,36.9,81332.42,0.0,0.41323,0.00014,29.66602]
[1778037012633,36.9,81327.56,0.0,0.41255,0.00014,29.65286]
[1778037017662,36.9,81332.63,0.0,0.41325,0.00014,29.66635]
[1778037022686,36.9,81329.91,0.0,0.41286,0.00014,29.65891]
[1778037026631,36.89,81337.46,0.0,0.4139,0.00014,29.67899]
[1778037028763,36.89,81343.72,0.0,0.41476,0.00014,29.6955]
[1778037028785,36.89,81343.72,0.0,0.41476,0.00014,29.6955]
[1778037029586,36.89,81346.25,0.0,0.41511,0.00014,29.70213]
[1778037032639,36.89,81338.17,0.0,0.41397,0.00014,29.67722]
[1778037037650,36.88,81338.87,0.0,0.41406,0.00014,29.67894]
[1778037040695,36.88,81346.84,0.0,0.41516,0.00014,29.69988]
[1778037045712,36.88,81351.45,0.0,0.41579,0.00014,29.71176]
[1778037050738,36.87,81355.11,0.0,0.41628,0.00014,29.7211]
[1778037055755,36.87,81354.91,0.0,0.41624,0.00014,29.72035]
[1778037060761,36.86,81354.88,0.0,0.41622,0.00014,29.72005]
[1778037065772,36.86,81353.19,0.0,0.41597,0.00014,29.71544]
[1778037070774,36.85,81351.77,0.0,0.41576,0.00014,29.71153]
[1778037075795,36.85,81353.31,0.0,0.41597,0.00014,29.71535]
[1778037080810,36.84,81351.74,0.0,0.41574,0.00014,29.71104]
[1778037085828,36.84,81350.54,0.0,0.41556,0.00014,29.70769]
[1778037090832,36.83,81350.14,0.0,0.41549,0.00014,29.70644]
[1778037095849,36.83,81348.29,0.0,0.41521,0.00014,29.69799]
[1778037100857,36.82,81344.26,0.0,0.41464,0.00014,29.68715]
[1778037103000,36.82,81347.08,0.0,0.41502,0.00014,29.69453]
[1778037103049,36.82,81347.08,0.0,0.41502,0.00014,29.69453]
[1778037103432,36.82,81351.15,0.0,0.41559,0.00014,29.7052]
[1778037104688,36.82,81360.68,0.0,0.41691,0.00014,29.72999]
[1778037110025,36.81,81361.23,0.0,0.41697,0.00014,29.73119]
[1778037115060,36.81,81353.66,0.0,0.41591,0.00014,29.71138]
[1778037120233,36.81,81350.93,0.0,0.41552,0.00014,29.70408]
[1778037126136,36.8,81349.07,0.0,0.41525,0.00014,29.69892]
[1778037131954,36.8,81348.14,0.0,0.41511,0.00014,29.69635]
[1778037137033,36.79,81347.15,0.0,0.41496,0.00014,29.69355]
[1778037143256,36.79,81347.37,0.0,0.41498,0.00014,29.69391]
[1778037148291,36.78,81344.05,0.0,0.41451,0.00014,29.68496]
[1778037149869,36.78,81344.06,0.0,0.41451,0.00014,29.68495]
[1778037149897,36.78,81344.06,0.0,0.41451,0.00014,29.68495]
[1778037150611,36.78,81344.06,0.0,0.41451,0.00014,29.68495]
[1778037150778,36.78,81344.21,0.0,0.41452,0.00014,29.68528]
[1778037155780,36.78,81343.78,0.0,0.41444,0.00014,29.6806]
[1778037158828,36.78,81353.35,0.0,0.41577,0.00014,29.70571]
[1778037160815,36.77,81352.33,0.0,0.41562,0.00014,29.70297]
[1778037160833,36.77,81352.33,0.0,0.41562,0.00014,29.70297]
[1778037160851,36.77,81352.33,0.0,0.41562,0.00014,29.70297]
[1778037161657,36.77,81356.95,0.0,0.41626,0.00014,29.71505]
[1778037162568,36.77,81367.08,0.0,0.41768,0.00014,29.7413]
[1778037164603,36.77,81370.46,0.0,0.41815,0.00014,29.74997]
[1778037166650,36.77,81370.46,0.0,0.41815,0.00014,29.74997]
[1778037166682,36.77,81370.46,0.0,0.41815,0.00014,29.74997]
[1778037166766,36.77,81369.57,0.0,0.41802,0.00014,29.74769]
[1778037168839,36.78,81370.23,0.0,0.41812,0.00014,29.74943]
[1778037168846,36.78,81370.23,0.0,0.41812,0.00014,29.74943]
[1778037168867,36.78,81370.23,0.0,0.41812,0.00014,29.74943]
[1778037170837,36.78,81370.93,0.0,0.41822,0.00014,29.75127]
[1778037171453,36.78,81369.22,0.0,0.41798,0.00014,29.74695]
[1778037176487,36.79,81372.53,0.0,0.41847,0.00014,29.75573]
[1778037181522,36.79,81373.65,0.0,0.41864,0.00014,29.75886]
[1778037186557,36.8,81376.7,0.0,0.41908,0.00014,29.76686]
[1778037191591,36.81,81378.95,0.0,0.41941,0.00014,29.77281]
[1778037197634,36.81,81382.59,0.0,0.41994,0.00014,29.78226]
[1778037202671,36.82,81385.19,0.0,0.42031,0.00014,29.789]
[1778037207707,36.82,81383.86,0.0,0.42014,0.00014,29.78589]
[1778037213747,36.83,81384.16,0.0,0.42019,0.00014,29.78352]
[1778037218791,36.83,81384.69,0.0,0.42027,0.00014,29.78497]
[1778037224402,36.84,81387.75,0.0,0.42071,0.00014,29.79281]
[1778037229464,36.85,81387.96,0.0,0.42076,0.00014,29.7936]
[1778037235900,36.85,81388.24,0.0,0.42081,0.00014,29.79453]
[1778037241341,36.85,81382.17,0.0,0.41997,0.00014,29.77937]
[1778037243845,36.86,81393.36,0.0,0.42153,0.00014,29.80727]
[1778037248994,36.86,81398.89,0.0,0.42231,0.00014,29.82099]
[1778037253561,36.86,81394.15,0.0,0.42166,0.00014,29.80943]
[1778037253801,36.86,81379.79,0.0,0.41966,0.00014,29.77368]
[1778037254048,36.86,81379.79,0.0,0.41966,0.00014,29.77368]
[1778037254524,36.86,81379.79,0.0,0.41966,0.00014,29.77368]
[1778037254776,36.86,81379.79,0.0,0.41966,0.00014,29.77368]
[1778037254871,36.86,81379.79,0.0,0.41966,0.00014,29.77368]
[1778037254838,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037254941,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037254961,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255151,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255170,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255353,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255381,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255390,36.86,81368.03,0.0,0.41802,0.00014,29.74383]
[1778037255689,36.86,81370.29,0.0,0.41833,0.00014,29.74959]
[1778037256386,36.86,81370.29,0.0,0.41833,0.00014,29.74959]
[1778037256850,36.86,81370.7,0.0,0.41839,0.00014,29.75062]
[1778037257955,36.86,81370.7,0.0,0.41839,0.00014,29.75061]
[1778037257971,36.86,81370.7,0.0,0.41839,0.00014,29.75061]
[1778037257979,36.86,81370.7,0.0,0.41839,0.00014,29.75061]
[1778037258072,36.86,81369.82,0.0,0.41827,0.00014,29.74837]
[1778037259914,36.86,81369.82,0.0,0.41826,0.00014,29.74835]
[1778037259926,36.86,81369.82,0.0,0.41826,0.00014,29.74835]
[1778037261324,36.86,81370.08,0.0,0.4183,0.00014,29.74901]
[1778037261518,36.86,81370.08,0.0,0.4183,0.00014,29.74901]
[1778037261557,36.86,81370.08,0.0,0.4183,0.00014,29.74901]
[1778037261905,36.86,81369.82,0.0,0.41826,0.00014,29.7483]
[1778037261929,36.86,81369.82,0.0,0.41826,0.00014,29.7483]
[1778037262173,36.86,81380.49,0.0,0.41975,0.00014,29.77532]
[1778037264103,36.86,81385.9,0.0,0.4205,0.00014,29.78893]
[1778037265976,36.86,81387.11,0.0,0.42067,0.00014,29.79197]
[1778037265987,36.86,81387.11,0.0,0.42067,0.00014,29.79197]
[1778037266117,36.86,81387.11,0.0,0.42068,0.00014,29.792]
[1778037271154,36.86,81387.58,0.0,0.42074,0.00014,29.7899]
[1778037272018,36.86,81387.58,0.0,0.42074,0.00014,29.7899]
[1778037272808,36.87,81387.39,0.0,0.42072,0.00014,29.78948]
[1778037276678,36.87,81388.13,0.0,0.42082,0.00014,29.79139]
[1778037276682,36.87,81388.26,0.0,0.42084,0.00014,29.79174]
[1778037277744,36.87,81388.26,0.0,0.42084,0.00014,29.79174]
[1778037277761,36.87,81391.74,0.0,0.42133,0.00014,29.80039]
[1778037283238,36.87,81392.25,0.0,0.42141,0.00014,29.80179]
[1778037288425,36.88,81391.39,0.0,0.4213,0.00014,29.79977]
[1778037294330,36.88,81382.69,0.0,0.4201,0.00014,29.77831]
[1778037297643,36.88,81370.47,0.0,0.41841,0.00014,29.74756]
[1778037301753,36.88,81354.4,0.0,0.41618,0.00014,29.70623]
[1778037304240,36.88,81351.75,0.0,0.41581,0.00014,29.69929]
[1778037304253,36.88,81351.75,0.0,0.41581,0.00014,29.69929]
[1778037304440,36.88,81352.03,0.0,0.41584,0.00014,29.69998]
[1778037309643,36.88,81355.61,0.0,0.41633,0.00014,29.70921]
[1778037315568,36.87,81361.69,0.0,0.41716,0.00014,29.72462]
[1778037321558,36.86,81364.27,0.0,0.4175,0.00014,29.73096]
[1778037326594,36.86,81358.55,0.0,0.4167,0.00014,29.71613]
[1778037328688,36.86,81357.18,0.0,0.41651,0.00014,29.71257]
[1778037328712,36.86,81357.18,0.0,0.41651,0.00014,29.71257]
[1778037328922,36.86,81354.63,0.0,0.41615,0.00014,29.70593]
[1778037333939,36.86,81352.96,0.0,0.41591,0.00014,29.69816]
[1778037338971,36.86,81345.88,0.0,0.41491,0.00014,29.67942]
[1778037343992,36.85,81350.18,0.0,0.4155,0.00014,29.69055]
[1778037346974,36.85,81362.65,0.0,0.41723,0.00014,29.72293]
[1778037347045,36.85,81362.65,0.0,0.41723,0.00014,29.72293]
[1778037347062,36.85,81362.65,0.0,0.41723,0.00014,29.72293]
[1778037347897,36.85,81366.06,0.0,0.4177,0.00014,29.73169]
[1778037352925,36.85,81365.68,0.0,0.41765,0.00014,29.73067]
[1778037357927,36.85,81366.18,0.0,0.41771,0.00014,29.73189]
[1778037360950,36.85,81374.41,0.0,0.41886,0.00014,29.75284]
[1778037365975,36.85,81368.82,0.0,0.41807,0.00014,29.73852]
[1778037370988,36.84,81369.48,0.0,0.41816,0.00014,29.74013]
[1778037375999,36.84,81370.14,0.0,0.41825,0.00014,29.74173]
[1778037378025,36.84,81360.73,0.0,0.41694,0.00014,29.71751]
[1778037383056,36.84,81362.45,0.0,0.41717,0.00014,29.72193]
[1778037388089,36.84,81362.59,0.0,0.41719,0.00014,29.72228]
[1778037393112,36.84,81360.87,0.0,0.41694,0.00014,29.71444]
[1778037398000,36.84,81352.95,0.0,0.41584,0.00014,29.69379]
[1778037399465,36.84,81351.26,0.0,0.4156,0.00014,29.68934]
[1778037399514,36.84,81349.56,0.0,0.41536,0.00014,29.68488]
[1778037405469,36.84,81344.59,0.0,0.41466,0.00014,29.6716]
[1778037408494,36.83,81337.17,0.0,0.41362,0.00014,29.65171]
[1778037414805,36.83,81337.6,0.0,0.41367,0.00014,29.65274]
[1778037418935,36.83,81349.24,0.0,0.41528,0.00014,29.68345]
[1778037424271,36.82,81342.31,0.0,0.41431,0.00014,29.66498]
[1778037429307,36.82,81348.61,0.0,0.41518,0.00014,29.68145]
[1778037434343,36.81,81348.48,0.0,0.41515,0.00014,29.68092]
[1778037440066,36.81,81349.2,0.0,0.41524,0.00014,29.68273]
[1778037445419,36.81,81343.61,0.0,0.41445,0.00014,29.66775]
[1778037450456,36.8,81344.7,0.0,0.41459,0.00014,29.67046]
[1778037458510,36.8,81346.06,0.0,0.41475,0.00014,29.67039]
[1778037463545,36.79,81342.57,0.0,0.41426,0.00014,29.66096]
[1778037464361,36.79,81342.57,0.0,0.41426,0.00014,29.66096]
[1778037464377,36.79,81342.57,0.0,0.41426,0.00014,29.66096]
[1778037464579,36.79,81340.08,0.0,0.41391,0.00014,29.65431]
[1778037468214,36.79,81346.68,0.0,0.41482,0.00014,29.67179]
[1778037469060,36.79,81349.3,0.0,0.41519,0.00014,29.67865]
[1778037472856,36.79,81348.62,0.0,0.41508,0.00014,29.67675]
[1778037472867,36.79,81348.62,0.0,0.41508,0.00014,29.67675]
[1778037472931,36.79,81348.62,0.0,0.41508,0.00014,29.67672]
[1778037474303,36.79,81348.62,0.0,0.41508,0.00014,29.67672]
[1778037474622,36.78,81347.96,0.0,0.41499,0.00014,29.67494]
[1778037480664,36.78,81343.91,0.0,0.41441,0.00014,29.66395]
[1778037483891,36.78,81353.35,0.0,0.41572,0.00014,29.6888]
[1778037486957,36.78,81355.71,0.0,0.41604,0.00014,29.69488]
[1778037487077,36.77,81356.58,0.0,0.41616,0.00014,29.69712]
[1778037489055,36.77,81358.27,0.0,0.41639,0.00014,29.7015]
[1778037489087,36.77,81358.27,0.0,0.41639,0.00014,29.7015]
[1778037490480,36.77,81359.74,0.0,0.4166,0.00014,29.70527]
[1778037491134,36.77,81359.55,0.0,0.41657,0.00014,29.70475]
[1778037496132,36.77,81350.59,0.0,0.41531,0.00014,29.68119]
[1778037497308,36.77,81349.6,0.0,0.41517,0.00014,29.67854]
[1778037498105,36.77,81349.21,0.0,0.41512,0.00014,29.67748]
[1778037503111,36.76,81351.91,0.0,0.41548,0.00014,29.68445]
[1778037508119,36.76,81353.61,0.0,0.41571,0.00014,29.68876]
[1778037513138,36.76,81352.16,0.0,0.41549,0.00014,29.68141]
[1778037518145,36.75,81353.78,0.0,0.41571,0.00014,29.68552]
[1778037520145,36.75,81361.52,0.0,0.41678,0.00014,29.70564]
[1778037525174,36.75,81362.54,0.0,0.41692,0.00014,29.7082]
[1778037530190,36.75,81362.0,0.0,0.41684,0.00014,29.70672]
[1778037535190,36.75,81356.96,0.0,0.41613,0.00014,29.69353]
[1778037540190,36.74,81359.09,0.0,0.41642,0.00014,29.69899]
[1778037543063,36.74,81359.06,0.0,0.41641,0.00014,29.69887]
[1778037543113,36.74,81361.26,0.0,0.41672,0.00014,29.70458]
[1778037548129,36.74,81358.84,0.0,0.41638,0.00014,29.69821]
[1778037550005,36.74,81357.62,0.0,0.41621,0.00014,29.695]
[1778037550017,36.74,81357.62,0.0,0.41621,0.00014,29.695]
[1778037550150,36.74,81357.62,0.0,0.41621,0.00014,29.69498]
[1778037555176,36.74,81356.61,0.0,0.41606,0.00014,29.69225]
[1778037557232,36.74,81356.23,0.0,0.416,0.00014,29.69119]
[1778037557256,36.74,81356.23,0.0,0.416,0.00014,29.69119]
[1778037558207,36.74,81364.68,0.0,0.41718,0.00014,29.71318]
[1778037559238,36.74,81366.64,0.0,0.41745,0.00014,29.71824]
[1778037560221,36.74,81365.12,0.0,0.41724,0.00014,29.71431]
[1778037563242,36.74,81357.94,0.0,0.41624,0.00014,29.69563]
[1778037568277,36.73,81357.21,0.0,0.41613,0.00014,29.69367]
[1778037573311,36.73,81357.46,0.0,0.41616,0.00014,29.69089]
[1778037579354,36.73,81358.45,0.0,0.41629,0.00014,29.69345]
[1778037584389,36.73,81360.07,0.0,0.41652,0.00014,29.69767]
[1778037589822,36.73,81361.14,0.0,0.41666,0.00014,29.70036]
[1778037590559,36.73,81366.77,0.0,0.41745,0.00014,29.71493]
[1778037590570,36.73,81366.77,0.0,0.41745,0.00014,29.71493]
[1778037591252,36.73,81367.23,0.0,0.41751,0.00014,29.7161]
[1778037596259,36.73,81368.52,0.0,0.41769,0.00014,29.71937]
[1778037601286,36.73,81368.01,0.0,0.41761,0.00014,29.71803]
[1778037606310,36.73,81368.97,0.0,0.41775,0.00014,29.72047]
[1778037611325,36.73,81367.45,0.0,0.41753,0.00014,29.71654]
[1778037616319,36.73,81375.53,0.0,0.41867,0.00014,29.73734]
[1778037621375,36.73,81378.74,0.0,0.41913,0.00014,29.74571]
[1778037626393,36.74,81379.45,0.0,0.41924,0.00014,29.74771]
[1778037627960,36.74,81378.88,0.0,0.41916,0.00014,29.7463]
[1778037627973,36.74,81378.88,0.0,0.41916,0.00014,29.7463]
[1778037628064,36.74,81378.88,0.0,0.41916,0.00014,29.7463]
[1778037630046,36.74,81381.6,0.0,0.41955,0.00014,29.75326]
[1778037630069,36.74,81381.6,0.0,0.41955,0.00014,29.75326]
[1778037630302,36.74,81384.8,0.0,0.42,0.00014,29.76136]
[1778037635308,36.75,81395.48,0.0,0.42149,0.00014,29.78475]
[1778037636276,36.75,81402.77,0.0,0.42251,0.00014,29.80271]
[1778037637448,36.75,81405.56,0.0,0.4229,0.00014,29.80954]
[1778037637459,36.75,81405.56,0.0,0.4229,0.00014,29.80954]
[1778037638216,36.75,81405.56,0.0,0.4229,0.00014,29.80954]
[1778037638234,36.75,81405.56,0.0,0.4229,0.00014,29.80954]
[1778037638293,36.75,81405.64,0.0,0.42291,0.00014,29.80974]
[1778037643810,36.75,81405.47,0.0,0.42289,0.00014,29.80936]
[1778037648027,36.75,81409.91,0.0,0.42351,0.00014,29.82018]
[1778037648286,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037648370,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037648609,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037648856,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037648937,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037649081,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037649116,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037649290,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037649328,36.75,81386.06,0.0,0.42018,0.00014,29.76139]
[1778037649182,36.75,81384.49,0.0,0.41996,0.00014,29.75744]
[1778037649350,36.75,81384.49,0.0,0.41996,0.00014,29.75744]
[1778037651769,36.75,81377.93,0.0,0.41905,0.00014,29.74093]
[1778037651970,36.75,81377.91,0.0,0.41904,0.00014,29.74088]
[1778037652372,36.75,81377.91,0.0,0.41904,0.00014,29.74088]
[1778037652405,36.75,81377.91,0.0,0.41904,0.00014,29.74088]
[1778037657909,36.76,81379.75,0.0,0.41932,0.00014,29.74579]
[1778037662957,36.76,81379.34,0.0,0.41927,0.00014,29.74492]
[1778037665462,36.76,81378.09,0.0,0.4191,0.00014,29.74183]
[1778037665487,36.76,81378.09,0.0,0.4191,0.00014,29.74183]
[1778037666303,36.76,81378.09,0.0,0.4191,0.00014,29.74183]
[1778037666331,36.76,81391.73,0.0,0.42101,0.00014,29.77611]
[1778037666482,36.76,81391.73,0.0,0.42101,0.00014,29.77611]
[1778037667331,36.76,81394.4,0.0,0.42138,0.00014,29.78275]
[1778037668562,36.76,81393.32,0.0,0.42123,0.00014,29.78008]
[1778037669344,36.77,81394.39,0.0,0.42138,0.00014,29.78276]
[1778037674366,36.77,81390.9,0.0,0.4209,0.00014,29.77418]
[1778037679422,36.77,81387.01,0.0,0.42036,0.00014,29.76456]
[1778037684438,36.77,81388.14,0.0,0.42053,0.00014,29.76746]
[1778037684684,36.77,81388.14,0.0,0.42053,0.00014,29.76746]
[1778037684689,36.77,81388.14,0.0,0.42053,0.00014,29.76746]
[1778037685257,36.77,81389.43,0.0,0.42071,0.00014,29.7707]
[1778037690278,36.77,81391.33,0.0,0.42098,0.00014,29.77549]
[1778037690756,36.77,81391.49,0.0,0.421,0.00014,29.7759]
[1778037691303,36.77,81391.89,0.0,0.42105,0.00014,29.77352]
[1778037693305,36.78,81384.02,0.0,0.41995,0.00014,29.75389]
[1778037698311,36.78,81382.56,0.0,0.41975,0.00014,29.75031]
[1778037703314,36.78,81381.14,0.0,0.41956,0.00014,29.74685]
[1778037704313,36.78,81389.02,0.0,0.42066,0.00014,29.76666]
[1778037709313,36.78,81391.23,0.0,0.42098,0.00014,29.77222]
[1778037714317,36.78,81395.64,0.0,0.4216,0.00014,29.78321]
[1778037719331,36.79,81396.56,0.0,0.42173,0.00014,29.78554]
[1778037724335,36.79,81396.36,0.0,0.42171,0.00014,29.78511]
[1778037729413,36.79,81394.76,0.0,0.42149,0.00014,29.78122]
[1778037732257,36.79,81387.36,0.0,0.42046,0.00014,29.76289]
[1778037737469,36.79,81380.09,0.0,0.41945,0.00014,29.74474]
[1778037742474,36.8,81383.95,0.0,0.42,0.00014,29.75457]
[1778037747492,36.8,81382.57,0.0,0.41981,0.00014,29.75119]
[1778037752511,36.8,81380.05,0.0,0.41945,0.00014,29.74154]
[1778037753548,36.8,81386.52,0.0,0.42036,0.00014,29.75781]
[1778037753571,36.8,81386.52,0.0,0.42036,0.00014,29.75781]
[1778037753584,36.8,81386.52,0.0,0.42036,0.00014,29.75781]
[1778037753786,36.8,81386.52,0.0,0.42036,0.00014,29.75781]
[1778037753815,36.8,81386.52,0.0,0.42036,0.00014,29.75781]
[1778037753816,36.8,81398.65,0.0,0.42205,0.00014,29.78788]
[1778037754708,36.8,81398.65,0.0,0.42205,0.00014,29.78788]
[1778037754722,36.8,81398.65,0.0,0.42205,0.00014,29.78788]
[1778037754809,36.8,81402.45,0.0,0.42258,0.00014,29.79718]
[1778037755603,36.8,81402.45,0.0,0.42258,0.00014,29.79718]
[1778037755616,36.8,81402.45,0.0,0.42258,0.00014,29.79718]
[1778037756009,36.8,81402.45,0.0,0.42258,0.00014,29.79718]
[1778037756093,36.8,81405.69,0.0,0.42303,0.00014,29.80506]
[1778037757552,36.8,81406.34,0.0,0.42312,0.00014,29.80663]
[1778037757562,36.8,81406.34,0.0,0.42312,0.00014,29.80663]
[1778037758427,36.8,81407.04,0.0,0.42322,0.00014,29.80832]
[1778037763444,36.8,81409.31,0.0,0.42353,0.00014,29.81378]
[1778037768458,36.8,81403.62,0.0,0.42274,0.00014,29.79993]
[1778037768419,36.8,81395.49,0.0,0.4216,0.00014,29.77998]
[1778037768491,36.8,81395.49,0.0,0.4216,0.00014,29.77998]
[1778037768509,36.8,81395.49,0.0,0.4216,0.00014,29.77998]
[1778037769372,36.8,81392.44,0.0,0.42117,0.00014,29.77242]
[1778037774395,36.8,81393.09,0.0,0.42126,0.00014,29.77393]
[1778037775353,36.8,81404.66,0.0,0.42287,0.00014,29.80234]
[1778037780360,36.79,81407.03,0.0,0.4232,0.00014,29.80805]
[1778037785365,36.79,81413.73,0.0,0.42414,0.00014,29.8242]
[1778037786463,36.79,81415.16,0.0,0.42434,0.00014,29.82764]
[1778037786672,36.79,81409.79,0.0,0.42359,0.00014,29.8147]
[1778037787115,36.79,81409.79,0.0,0.42359,0.00014,29.8147]
[1778037787259,36.79,81426.03,0.0,0.42586,0.00014,29.85348]
[1778037788270,36.79,81426.57,0.0,0.42593,0.00014,29.85475]
[1778037789753,36.79,81430.07,0.0,0.42642,0.00014,29.86296]
[1778037789767,36.79,81430.07,0.0,0.42642,0.00014,29.86296]
[1778037790421,36.79,81429.93,0.0,0.4264,0.00014,29.86263]
[1778037792107,36.79,81430.7,0.0,0.42651,0.00014,29.86443]
[1778037792411,36.79,81431.19,0.0,0.42658,0.00014,29.86558]
[1778037793385,36.79,81441.09,0.0,0.42796,0.00014,29.88855]
[1778037796390,36.79,81444.66,0.0,0.42846,0.00014,29.89667]
[1778037799349,36.79,81445.89,0.0,0.42862,0.00014,29.89943]
[1778037799458,36.79,81446.32,0.0,0.42868,0.00014,29.90039]
[1778037800480,36.79,81455.89,0.0,0.43003,0.00014,29.9221]
[1778037802480,36.79,81458.07,0.0,0.43033,0.00014,29.927]
[1778037807490,36.79,81455.89,0.0,0.43003,0.00014,29.92211]
[1778037812515,36.79,81456.82,0.0,0.43015,0.00014,29.92084]
[1778037815303,36.79,81457.8,0.0,0.43029,0.00014,29.92304]
[1778037815452,36.79,81457.36,0.0,0.43022,0.00014,29.92206]
[1778037816834,36.79,81451.52,0.0,0.42941,0.00014,29.90889]
[1778037816843,36.79,81451.52,0.0,0.42941,0.00014,29.90889]
[1778037817042,36.79,81451.52,0.0,0.42941,0.00014,29.90889]
[1778037820221,36.79,81448.8,0.0,0.42903,0.00014,29.90272]
[1778037820260,36.79,81448.8,0.0,0.42903,0.00014,29.90272]
[1778037820322,36.79,81443.6,0.0,0.4283,0.00014,29.89086]
[1778037825517,36.79,81448.1,0.0,0.42893,0.00014,29.90118]
[1778037831139,36.79,81455.05,0.0,0.42991,0.00014,29.91697]
[1778037834177,36.79,81446.55,0.0,0.42872,0.00014,29.89771]
[1778037839195,36.79,81447.28,0.0,0.42883,0.00014,29.89945]
[1778037844229,36.8,81447.89,0.0,0.42892,0.00014,29.9009]
[1778037845269,36.8,81455.49,0.0,0.42998,0.00014,29.91811]
[1778037850272,36.8,81460.11,0.0,0.43063,0.00014,29.92848]
[1778037855308,36.8,81458.5,0.0,0.4304,0.00014,29.92487]
[1778037860342,36.8,81458.67,0.0,0.43043,0.00014,29.92525]
[1778037865377,36.8,81458.26,0.0,0.43037,0.00014,29.92433]
[1778037866230,36.8,81458.26,0.0,0.43037,0.00014,29.92433]
[1778037866390,36.8,81458.26,0.0,0.43037,0.00014,29.92433]
[1778037866557,36.8,81458.26,0.0,0.43037,0.00014,29.92433]
[1778037866534,36.8,81473.87,0.0,0.43256,0.00014,29.95885]
[1778037866836,36.8,81473.87,0.0,0.43256,0.00014,29.95885]
[1778037867150,36.8,81473.87,0.0,0.43256,0.00014,29.95885]
[1778037867275,36.8,81473.87,0.0,0.43256,0.00014,29.95885]
[1778037867522,36.8,81473.87,0.0,0.43256,0.00014,29.95885]
[1778037867392,36.8,81473.87,0.0,0.43256,0.00014,29.95888]
[1778037867583,36.8,81473.87,0.0,0.43256,0.00014,29.95888]
[1778037867674,36.8,81473.87,0.0,0.43256,0.00014,29.95888]
[1778037868398,36.8,81486.22,0.0,0.43429,0.00014,29.98557]
[1778037869022,36.8,81486.22,0.0,0.43429,0.00014,29.98557]
[1778037869405,36.8,81489.49,0.0,0.43475,0.00014,29.99256]
[1778037870499,36.8,81489.49,0.0,0.43475,0.00014,29.99256]
[1778037870518,36.8,81494.03,0.0,0.43539,0.00014,30.00218]
[1778037875523,36.8,81496.73,0.0,0.43577,0.00014,30.0046]
[1778037878381,36.8,81503.13,0.0,0.43667,0.00014,30.01798]
[1778037878496,36.8,81503.66,0.0,0.43675,0.00014,30.01908]
[1778037878710,36.8,81503.66,0.0,0.43675,0.00014,30.01908]
[1778037878803,36.8,81503.66,0.0,0.43675,0.00014,30.01908]
[1778037879356,36.8,81503.66,0.0,0.43675,0.00014,30.01908]
[1778037879534,36.81,81557.37,0.0,0.4443,0.00014,30.12504]
[1778037879825,36.81,81557.37,0.0,0.4443,0.00014,30.12504]
[1778037880057,36.81,81557.37,0.0,0.4443,0.00014,30.12504]
[1778037880482,36.81,81557.37,0.0,0.4443,0.00014,30.12504]
[1778037880525,36.81,81557.37,0.0,0.4443,0.00014,30.12504]
[1778037880585,36.81,81567.61,0.0,0.44575,0.00014,30.1441]
[1778037880648,36.81,81567.61,0.0,0.44575,0.00014,30.1441]
[1778037881376,36.81,81567.61,0.0,0.44575,0.00014,30.1441]
[1778037881499,36.81,81567.59,0.0,0.44574,0.00014,30.14404]
[1778037882060,36.81,81567.59,0.0,0.44574,0.00014,30.14404]
[1778037882132,36.81,81567.59,0.0,0.44574,0.00014,30.14404]
[1778037882574,36.81,81567.59,0.0,0.44574,0.00014,30.14404]
[1778037882502,36.81,81580.6,0.0,0.44758,0.00014,30.16759]
[1778037883047,36.81,81580.6,0.0,0.44758,0.00014,30.16759]
[1778037883378,36.81,81580.6,0.0,0.44758,0.00014,30.16759]
[1778037883503,36.81,81582.1,0.0,0.44779,0.00014,30.17028]
[1778037884222,36.81,81582.1,0.0,0.44779,0.00014,30.17028]
[1778037884506,36.81,81582.1,0.0,0.44779,0.00014,30.17028]
[1778037884578,36.81,81580.49,0.0,0.44756,0.00014,30.16742]
[1778037884987,36.81,81580.49,0.0,0.44756,0.00014,30.16742]
[1778037884997,36.81,81580.49,0.0,0.44756,0.00014,30.16742]
[1778037885517,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037885715,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037885903,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037886116,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037886474,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037886530,36.81,81580.49,0.0,0.44756,0.00014,30.16743]
[1778037886554,36.81,81611.42,0.0,0.45192,0.00014,30.22089]
[1778037887010,36.81,81611.42,0.0,0.45192,0.00014,30.22089]
[1778037887117,36.81,81611.42,0.0,0.45192,0.00014,30.22089]
[1778037887137,36.81,81611.42,0.0,0.45192,0.00014,30.22089]
[1778037887473,36.81,81611.42,0.0,0.45192,0.00014,30.22089]
[1778037887537,36.81,81610.79,0.0,0.45183,0.00014,30.21983]
[1778037887661,36.81,81610.79,0.0,0.45183,0.00014,30.21983]
[1778037888184,36.81,81610.79,0.0,0.45183,0.00014,30.21983]
[1778037888543,36.81,81594.07,0.0,0.44948,0.00014,30.19134]
[1778037888776,36.81,81594.07,0.0,0.44948,0.00014,30.19134]
[1778037888798,36.81,81594.07,0.0,0.44948,0.00014,30.19134]
[1778037889550,36.81,81581.35,0.0,0.44769,0.00014,30.16897]
[1778037890162,36.81,81581.35,0.0,0.44769,0.00014,30.16897]
[1778037890187,36.81,81581.35,0.0,0.44769,0.00014,30.16897]
[1778037890204,36.81,81581.35,0.0,0.44769,0.00014,30.16897]
[1778037890558,36.81,81592.86,0.0,0.44931,0.00014,30.18926]
[1778037891592,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037892228,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037892245,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037892571,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893204,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893240,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893274,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893364,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893387,36.81,81614.82,0.0,0.45241,0.00014,30.22657]
[1778037893581,36.81,81619.08,0.0,0.45301,0.00014,30.23359]
[1778037894411,36.81,81619.08,0.0,0.45301,0.00014,30.23359]
[1778037894517,36.81,81619.08,0.0,0.45301,0.00014,30.23359]
[1778037894589,36.81,81618.99,0.0,0.45299,0.00014,30.23344]
[1778037895283,36.81,81618.99,0.0,0.45299,0.00014,30.23344]
[1778037895313,36.81,81618.99,0.0,0.45299,0.00014,30.23344]
[1778037896751,36.81,81614.26,0.0,0.45233,0.00014,30.22564]
[1778037897610,36.81,81605.63,0.0,0.45111,0.00014,30.21118]
[1778037899500,36.81,81602.62,0.0,0.45069,0.00014,30.20607]
[1778037899625,36.81,81597.4,0.0,0.44995,0.00014,30.19714]
[1778037900598,36.81,81597.4,0.0,0.44995,0.00014,30.19714]
[1778037900608,36.81,81597.4,0.0,0.44995,0.00014,30.19714]
[1778037900632,36.81,81599.48,0.0,0.45024,0.00014,30.20071]
[1778037902645,36.81,81608.04,0.0,0.45145,0.00014,30.21525]
[1778037903603,36.81,81617.87,0.0,0.45284,0.00014,30.23161]
[1778037906559,36.81,81610.79,0.0,0.45184,0.00014,30.21985]
[1778037907624,36.81,81601.1,0.0,0.45047,0.00014,30.20347]
[1778037910426,36.81,81600.11,0.0,0.45033,0.00014,30.20178]
[1778037910488,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911054,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911086,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911241,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911330,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911426,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911523,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911546,36.81,81623.86,0.0,0.45368,0.00014,30.24139]
[1778037911622,36.81,81645.4,0.0,0.45672,0.00014,30.27547]
[1778037912427,36.81,81645.4,0.0,0.45672,0.00014,30.27547]
[1778037912494,36.81,81652.97,0.0,0.45779,0.00014,30.28703]
[1778037914632,36.81,81664.34,0.0,0.45939,0.00014,30.30399]
[1778037915350,36.81,81664.34,0.0,0.45939,0.00014,30.30399]
[1778037915688,36.81,81671.0,0.0,0.46033,0.00014,30.31371]
[1778037915778,36.81,81671.0,0.0,0.46033,0.00014,30.31371]
[1778037915885,36.81,81671.0,0.0,0.46033,0.00014,30.31371]
[1778037915940,36.81,81685.84,0.0,0.46243,0.00014,30.33475]
[1778037916997,36.81,81685.84,0.0,0.46243,0.00014,30.33475]
[1778037917029,36.81,81686.67,0.0,0.46255,0.00014,30.3359]
[1778037917671,36.81,81686.67,0.0,0.46255,0.00014,30.3359]
[1778037917972,36.81,81686.67,0.0,0.46255,0.00014,30.3359]
[1778037918027,36.81,81676.94,0.0,0.46117,0.00014,30.32224]
[1778037919473,36.81,81676.94,0.0,0.46117,0.00014,30.32224]
[1778037919539,36.81,81671.93,0.0,0.46047,0.00014,30.31507]
[1778037922599,36.81,81687.08,0.0,0.46261,0.00014,30.33649]
[1778037922813,36.81,81694.65,0.0,0.46368,0.00014,30.34686]
[1778037926225,36.82,81701.22,0.0,0.46461,0.00014,30.35571]
[1778037927459,36.82,81701.22,0.0,0.46461,0.00014,30.35571]
[1778037927471,36.82,81701.22,0.0,0.46461,0.00014,30.35571]
[1778037927627,36.82,81701.28,0.0,0.46462,0.00014,30.35581]
[1778037928658,36.82,81708.65,0.0,0.46566,0.00014,30.36552]
[1778037929693,36.82,81708.26,0.0,0.46561,0.00014,30.365]
[1778037930634,36.82,81704.4,0.0,0.46506,0.00014,30.35994]
[1778037930857,36.82,81685.95,0.0,0.46246,0.00014,30.33497]
[1778037932021,36.82,81685.95,0.0,0.46246,0.00014,30.33497]
[1778037932577,36.82,81680.15,0.0,0.46163,0.00014,30.32348]
[1778037933323,36.82,81680.15,0.0,0.46163,0.00014,30.32348]
[1778037933615,36.82,81683.54,0.0,0.4621,0.00014,30.32824]
[1778037934572,36.82,81696.14,0.0,0.46389,0.00014,30.34555]
[1778037935317,36.82,81696.14,0.0,0.46389,0.00014,30.34555]
[1778037935328,36.82,81696.14,0.0,0.46389,0.00014,30.34555]
[1778037935399,36.82,81701.34,0.0,0.46462,0.00014,30.35252]
[1778037935892,36.82,81701.34,0.0,0.46462,0.00014,30.35252]
[1778037939656,36.82,81702.9,0.0,0.46484,0.00014,30.35458]
[1778037939687,36.82,81702.9,0.0,0.46484,0.00014,30.35458]
[1778037939739,36.82,81699.8,0.0,0.4644,0.00014,30.35046]
[1778037939923,36.82,81699.8,0.0,0.4644,0.00014,30.35046]
[1778037942581,36.81,81688.57,0.0,0.46281,0.00014,30.33521]
[1778037943494,36.81,81678.67,0.0,0.46142,0.00014,30.32138]
[1778037944005,36.81,81678.67,0.0,0.46142,0.00014,30.32138]
[1778037944105,36.81,81678.67,0.0,0.46142,0.00014,30.32138]
[1778037944167,36.83,81671.32,0.0,0.4604,0.00014,30.31104]
[1778037945573,36.83,81665.47,0.0,0.45958,0.00014,30.30254]
[1778037946970,36.83,81671.44,0.0,0.46042,0.00014,30.31124]
[1778037947809,36.83,81671.44,0.0,0.46042,0.00014,30.31124]
[1778037948565,36.83,81671.9,0.0,0.46049,0.00014,30.31191]
[1778037950686,36.83,81688.44,0.0,0.46282,0.00014,30.33523]
[1778037952675,36.84,81692.24,0.0,0.46336,0.00014,30.34045]
[1778037957683,36.84,81694.26,0.0,0.46365,0.00014,30.3432]
[1778037962124,36.84,81687.05,0.0,0.46263,0.00014,30.33333]
[1778037962214,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963074,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963332,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963413,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963534,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963602,36.84,81670.92,0.0,0.46035,0.00014,30.31054]
[1778037963605,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037963722,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037963742,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037963923,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037963954,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964131,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964167,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964348,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964372,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964387,36.85,81657.55,0.0,0.45849,0.00014,30.29104]
[1778037964388,36.85,81651.54,0.0,0.45764,0.00014,30.28201]
[1778037965115,36.85,81651.54,0.0,0.45764,0.00014,30.28201]
[1778037967776,36.85,81647.84,0.0,0.45712,0.00014,30.27637]
[1778037967787,36.85,81647.84,0.0,0.45712,0.00014,30.27637]
[1778037968396,36.85,81648.42,0.0,0.4572,0.00014,30.27727]
[1778037974178,36.85,81653.78,0.0,0.45796,0.00014,30.28542]
[1778037979502,36.85,81651.15,0.0,0.45759,0.00014,30.28144]
[1778037979555,36.85,81651.15,0.0,0.45759,0.00014,30.28144]
[1778037979659,36.85,81651.15,0.0,0.45759,0.00014,30.28144]
[1778037979741,36.85,81645.38,0.0,0.45677,0.00014,30.27262]
[1778037980663,36.85,81623.81,0.0,0.45373,0.00014,30.23854]
[1778037982222,36.85,81623.81,0.0,0.45373,0.00014,30.23853]
[1778037982250,36.85,81623.81,0.0,0.45373,0.00014,30.23853]
[1778037982311,36.85,81614.86,0.0,0.45247,0.00014,30.22387]
[1778037983953,36.85,81614.86,0.0,0.45247,0.00014,30.22387]
[1778037984123,36.85,81614.86,0.0,0.45247,0.00014,30.22387]
[1778037984248,36.85,81614.86,0.0,0.45247,0.00014,30.22387]
[1778037984253,36.85,81614.86,0.0,0.45247,0.00014,30.22387]
[1778037984705,36.85,81622.87,0.0,0.4536,0.00014,30.23702]
[1778037986275,36.85,81627.02,0.0,0.45418,0.00014,30.24372]
[1778037986399,36.85,81627.02,0.0,0.45418,0.00014,30.24372]
[1778037986686,36.85,81626.73,0.0,0.45415,0.00014,30.24327]
[1778037988640,36.85,81633.58,0.0,0.45511,0.00014,30.25422]
[1778037992634,36.85,81624.21,0.0,0.45378,0.00014,30.23582]
[1778037992992,36.85,81624.21,0.0,0.45378,0.00014,30.23582]
[1778037994321,36.85,81619.59,0.0,0.45313,0.00014,30.2283]
[1778037994626,36.85,81620.33,0.0,0.45323,0.00014,30.2295]
[1778037999652,36.85,81619.25,0.0,0.45307,0.00014,30.22768]
[1778038004654,36.84,81615.63,0.0,0.45256,0.00014,30.22165]
[1778038009675,36.84,81618.55,0.0,0.45296,0.00014,30.22638]
[1778038013672,36.83,81628.09,0.0,0.4543,0.00014,30.2418]
[1778038015883,36.83,81631.32,0.0,0.45475,0.00014,30.24695]
[1778038016723,36.83,81630.34,0.0,0.45461,0.00014,30.24536]
[1778038020827,36.83,81629.48,0.0,0.45448,0.00014,30.24396]
[1778038021508,36.83,81629.48,0.0,0.45448,0.00014,30.24395]
[1778038022772,36.82,81618.45,0.0,0.45293,0.00014,30.22605]
[1778038026543,36.82,81610.84,0.0,0.45185,0.00014,30.2134]
[1778038030731,36.82,81607.21,0.0,0.45133,0.00014,30.20727]
[1778038030743,36.82,81605.3,0.0,0.45106,0.00014,30.20404]
[1778038032742,36.82,81603.03,0.0,0.45074,0.00014,30.20019]
[1778038033756,36.82,81601.39,0.0,0.45051,0.00014,30.1974]
[1778038038777,36.82,81595.17,0.0,0.44964,0.00014,30.18671]
[1778038040452,36.82,81594.34,0.0,0.44952,0.00014,30.1853]
[1778038040467,36.82,81594.34,0.0,0.44952,0.00014,30.1853]
[1778038040648,36.82,81595.08,0.0,0.44963,0.00014,30.18659]
[1778038042935,36.82,81595.62,0.0,0.4497,0.00014,30.18754]
[1778038043130,36.82,81595.62,0.0,0.4497,0.00014,30.18754]
[1778038043146,36.82,81595.62,0.0,0.4497,0.00014,30.18754]
[1778038043347,36.82,81595.62,0.0,0.4497,0.00014,30.18754]
[1778038043718,36.82,81581.68,0.0,0.44774,0.00014,30.16309]
[1778038044932,36.82,81581.68,0.0,0.44774,0.00014,30.1631]
[1778038045742,36.82,81581.68,0.0,0.44774,0.00014,30.1631]
[1778038045759,36.82,81581.68,0.0,0.44774,0.00014,30.1631]
[1778038045679,36.82,81579.03,0.0,0.44737,0.00014,30.15838]
[1778038046686,36.83,81576.59,0.0,0.44703,0.00014,30.15402]
[1778038051715,36.83,81579.6,0.0,0.44746,0.00014,30.15948]
[1778038056792,36.83,81575.23,0.0,0.44684,0.00014,30.14831]
[1778038062798,36.83,81575.97,0.0,0.44694,0.00014,30.14962]
[1778038067833,36.83,81572.86,0.0,0.44651,0.00014,30.14401]
[1778038069848,36.83,81564.7,0.0,0.44536,0.00014,30.12909]
[1778038074877,36.83,81566.46,0.0,0.4456,0.00014,30.13233]
[1778038075791,36.83,81582.83,0.0,0.44791,0.00014,30.1619]
[1778038076861,36.83,81585.91,0.0,0.44835,0.00014,30.16739]
[1778038079241,36.83,81587.43,0.0,0.44856,0.00014,30.17008]
[1778038079853,36.83,81588.11,0.0,0.44866,0.00014,30.1713]
[1778038084881,36.84,81588.4,0.0,0.44871,0.00014,30.17187]
[1778038089908,36.84,81586.65,0.0,0.44847,0.00014,30.16885]
[1778038092108,36.84,81584.75,0.0,0.4482,0.00014,30.16554]
[1778038092129,36.84,81584.75,0.0,0.4482,0.00014,30.16554]
[1778038097866,36.85,81580.51,0.0,0.44761,0.00014,30.15808]
[1778038097915,36.85,81579.93,0.0,0.44753,0.00014,30.15706]
[1778038099428,36.85,81591.29,0.0,0.44913,0.00014,30.17712]
[1778038100787,36.85,81591.29,0.0,0.44913,0.00014,30.17712]
[1778038100804,36.85,81591.29,0.0,0.44913,0.00014,30.17712]
[1778038101327,36.85,81590.78,0.0,0.44906,0.00014,30.17624]
[1778038101353,36.85,81590.78,0.0,0.44906,0.00014,30.17624]
[1778038106835,36.85,81591.77,0.0,0.44921,0.00014,30.178]
[1778038106837,36.85,81580.45,0.0,0.44761,0.00014,30.15807]
[1778038111585,36.86,81578.08,0.0,0.44729,0.00014,30.15388]
[1778038111599,36.86,81578.08,0.0,0.44729,0.00014,30.15388]
[1778038111680,36.86,81575.49,0.0,0.44692,0.00014,30.14588]
[1778038117399,36.85,81569.81,0.0,0.44611,0.00014,30.13556]
[1778038117431,36.85,81569.81,0.0,0.44611,0.00014,30.13556]
[1778038117657,36.85,81569.81,0.0,0.44611,0.00014,30.13556]
[1778038117863,36.85,81567.27,0.0,0.44576,0.00014,30.13092]
[1778038119739,36.85,81567.05,0.0,0.44572,0.00014,30.13051]
[1778038119771,36.85,81567.05,0.0,0.44572,0.00014,30.13051]
[1778038119873,36.85,81576.76,0.0,0.44709,0.00014,30.14813]
[1778038121709,36.85,81576.76,0.0,0.44709,0.00014,30.14813]
[1778038121875,36.85,81584.13,0.0,0.44813,0.00014,30.16125]
[1778038125747,36.85,81586.52,0.0,0.44846,0.00014,30.16544]
[1778038125783,36.85,81586.76,0.0,0.44849,0.00014,30.16586]
[1778038129598,36.85,81587.63,0.0,0.44861,0.00014,30.16738]
[1778038129614,36.85,81587.63,0.0,0.44861,0.00014,30.16738]
[1778038129685,36.85,81589.73,0.0,0.44891,0.00014,30.17106]
[1778038135305,36.85,81589.43,0.0,0.44887,0.00014,30.17057]
[1778038140340,36.86,81589.91,0.0,0.44894,0.00014,30.17146]
[1778038145789,36.86,81590.02,0.0,0.44896,0.00014,30.17171]
[1778038150857,36.86,81589.39,0.0,0.44888,0.00014,30.17067]
[1778038154416,36.87,81596.87,0.0,0.44994,0.00014,30.18369]
[1778038161487,36.87,81595.55,0.0,0.44976,0.00014,30.18149]
[1778038162738,36.87,81595.55,0.0,0.44976,0.00014,30.18149]
[1778038162824,36.87,81595.55,0.0,0.44976,0.00014,30.18149]
[1778038162877,36.87,81592.22,0.0,0.44929,0.00014,30.17573]
[1778038163926,36.87,81600.2,0.0,0.45042,0.00014,30.1895]
[1778038168932,36.87,81600.06,0.0,0.4504,0.00014,30.18929]
[1778038173933,36.88,81600.38,0.0,0.45044,0.00014,30.18651]
[1778038178606,36.88,81588.59,0.0,0.44879,0.00014,30.16617]
[1778038180393,36.88,81583.35,0.0,0.44805,0.00014,30.15696]
[1778038180951,36.88,81583.0,0.0,0.44801,0.00014,30.15637]
[1778038182276,36.88,81582.84,0.0,0.44799,0.00014,30.1561]
[1778038182287,36.88,81582.84,0.0,0.44799,0.00014,30.1561]
[1778038182959,36.88,81582.15,0.0,0.44789,0.00014,30.15489]
[1778038188675,36.89,81580.14,0.0,0.44761,0.00014,30.15138]
[1778038193711,36.89,81576.91,0.0,0.44717,0.00014,30.14568]
[1778038198747,36.89,81573.64,0.0,0.44671,0.00014,30.13986]
[1778038203782,36.9,81568.9,0.0,0.44605,0.00014,30.13134]
[1778038208717,36.9,81566.08,0.0,0.44566,0.00014,30.12621]
[1778038208726,36.9,81566.08,0.0,0.44566,0.00014,30.12621]
[1778038208983,36.9,81567.07,0.0,0.4458,0.00014,30.12801]
[1778038213991,36.9,81563.28,0.0,0.44526,0.00014,30.12104]
[1778038218018,36.9,81554.69,0.0,0.44406,0.00014,30.10506]
[1778038218808,36.9,81554.69,0.0,0.44406,0.00014,30.10506]
[1778038218889,36.9,81554.69,0.0,0.44406,0.00014,30.10506]
[1778038220133,36.9,81554.85,0.0,0.44408,0.00014,30.10537]
[1778038220148,36.9,81554.85,0.0,0.44408,0.00014,30.10537]
[1778038220903,36.9,81555.59,0.0,0.44418,0.00014,30.10676]
[1778038225946,36.9,81558.45,0.0,0.44459,0.00014,30.11211]
[1778038227653,36.9,81561.3,0.0,0.44499,0.00014,30.1174]
[1778038227991,36.9,81578.43,0.0,0.4474,0.00014,30.14856]
[1778038228960,36.9,81578.43,0.0,0.4474,0.00014,30.14856]
[1778038233981,36.9,81580.95,0.0,0.44774,0.00014,30.14965]
[1778038234023,36.9,81570.96,0.0,0.44633,0.00014,30.1317]
[1778038239032,36.89,81573.16,0.0,0.44664,0.00014,30.13565]
[1778038244056,36.89,81571.39,0.0,0.44639,0.00014,30.13242]
[1778038248616,36.89,81565.4,0.0,0.44555,0.00014,30.12148]
[1778038248634,36.89,81565.4,0.0,0.44555,0.00014,30.12148]
[1778038248735,36.89,81565.96,0.0,0.44562,0.00014,30.12251]
[1778038254218,36.89,81563.65,0.0,0.4453,0.00014,30.11826]
[1778038259277,36.89,81567.19,0.0,0.4458,0.00014,30.12475]
[1778038259289,36.89,81567.19,0.0,0.4458,0.00014,30.12475]
[1778038259295,36.89,81567.19,0.0,0.4458,0.00014,30.12475]
[1778038259447,36.89,81567.19,0.0,0.4458,0.00014,30.12475]
[1778038259459,36.89,81567.19,0.0,0.4458,0.00014,30.12475]
[1778038259500,36.89,81564.59,0.0,0.44543,0.00014,30.11997]
[1778038265325,36.89,81562.94,0.0,0.44519,0.00014,30.11688]
[1778038265338,36.89,81562.94,0.0,0.44519,0.00014,30.11688]
[1778038265427,36.89,81564.01,0.0,0.44534,0.00014,30.11884]
[1778038271264,36.88,81565.3,0.0,0.44552,0.00014,30.12116]
[1778038276298,36.88,81569.09,0.0,0.44605,0.00014,30.12805]
[1778038281334,36.88,81572.73,0.0,0.44656,0.00014,30.13463]
[1778038286370,36.88,81570.42,0.0,0.44623,0.00014,30.1304]
[1778038291698,36.88,81573.37,0.0,0.44664,0.00014,30.13573]
[1778038297245,36.87,81576.11,0.0,0.44701,0.00014,30.13726]
[1778038303489,36.87,81574.8,0.0,0.44682,0.00014,30.13484]
[1778038308524,36.87,81573.33,0.0,0.44661,0.00014,30.13215]
[1778038313559,36.87,81575.53,0.0,0.44692,0.00014,30.13607]
[1778038315820,36.87,81575.25,0.0,0.44688,0.00014,30.13556]
[1778038316125,36.87,81577.77,0.0,0.44723,0.00014,30.14008]
[1778038317249,36.86,81582.35,0.0,0.44787,0.00014,30.14823]
[1778038317264,36.86,81582.35,0.0,0.44787,0.00014,30.14823]
[1778038317587,36.86,81582.35,0.0,0.44787,0.00014,30.14823]
[1778038319262,36.87,81583.65,0.0,0.44806,0.00014,30.15054]
[1778038319276,36.87,81583.65,0.0,0.44806,0.00014,30.15054]
[1778038319369,36.87,81583.65,0.0,0.44806,0.00014,30.15054]
[1778038319706,36.87,81587.36,0.0,0.44858,0.00014,30.1571]
[1778038321277,36.87,81592.01,0.0,0.44924,0.00014,30.16523]
[1778038321878,36.87,81592.01,0.0,0.44924,0.00014,30.16523]
[1778038321894,36.87,81592.01,0.0,0.44924,0.00014,30.16523]
[1778038321936,36.87,81595.58,0.0,0.44974,0.00014,30.17143]
[1778038323316,36.87,81595.58,0.0,0.44974,0.00014,30.17144]
[1778038323334,36.87,81595.58,0.0,0.44974,0.00014,30.17144]
[1778038330447,36.87,81599.74,0.0,0.45034,0.00014,30.17867]
[1778038331389,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331521,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331593,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331650,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331675,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331716,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331741,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038331986,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038332025,36.87,81600.6,0.0,0.45046,0.00014,30.18016]
[1778038332065,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332197,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332234,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332430,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332473,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332632,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332655,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332848,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332865,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038333098,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038333133,36.87,81609.53,0.0,0.45172,0.00014,30.19525]
[1778038332949,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333299,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333342,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333360,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333522,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333554,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333586,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333774,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333797,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038333997,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038334036,36.87,81615.12,0.0,0.45251,0.00014,30.20455]
[1778038334078,36.87,81620.99,0.0,0.45333,0.00014,30.21418]
[1778038334223,36.87,81620.99,0.0,0.45333,0.00014,30.21418]
[1778038334245,36.87,81620.99,0.0,0.45333,0.00014,30.21418]
[1778038334628,36.87,81620.99,0.0,0.45333,0.00014,30.21418]
[1778038334916,36.87,81624.13,0.0,0.45377,0.00014,30.21928]
[1778038335446,36.87,81624.13,0.0,0.45377,0.00014,30.21928]
[1778038336058,36.87,81625.26,0.0,0.45393,0.00014,30.2211]
[1778038337509,36.87,81624.91,0.0,0.45388,0.00014,30.22051]
[1778038337547,36.87,81624.91,0.0,0.45388,0.00014,30.22051]
[1778038337881,36.87,81628.72,0.0,0.45442,0.00014,30.22664]
[1778038338645,36.87,81628.72,0.0,0.45442,0.00014,30.22664]
[1778038339553,36.87,81634.22,0.0,0.45519,0.00014,30.23537]
[1778038340155,36.87,81637.16,0.0,0.4556,0.00014,30.23999]
[1778038341101,36.87,81630.16,0.0,0.45462,0.00014,30.22891]
[1778038341544,36.87,81630.16,0.0,0.45462,0.00014,30.22891]
[1778038342050,36.87,81627.05,0.0,0.45418,0.00014,30.22393]
[1778038346001,36.87,81616.37,0.0,0.45267,0.00014,30.2065]
[1778038347008,36.87,81607.52,0.0,0.45142,0.00014,30.19176]
[1778038348948,36.87,81611.82,0.0,0.45203,0.00014,30.19894]
[1778038354846,36.86,81618.36,0.0,0.45293,0.00014,30.20635]
[1778038359881,36.86,81619.96,0.0,0.45316,0.00014,30.20894]
[1778038364918,36.86,81623.25,0.0,0.45362,0.00014,30.21427]
[1778038369952,36.86,81621.85,0.0,0.45342,0.00014,30.21198]
[1778038374991,36.85,81620.82,0.0,0.45327,0.00014,30.21026]
[1778038380029,36.85,81619.07,0.0,0.45301,0.00014,30.20733]
[1778038385056,36.85,81616.99,0.0,0.45271,0.00014,30.20385]
[1778038391103,36.84,81617.22,0.0,0.45274,0.00014,30.20415]
[1778038396140,36.83,81616.42,0.0,0.45262,0.00014,30.20275]
[1778038401173,36.83,81617.67,0.0,0.45279,0.00014,30.20475]
[1778038406187,36.83,81617.8,0.0,0.4528,0.00014,30.20491]
[1778038408342,36.82,81611.36,0.0,0.45189,0.00014,30.1942]
[1778038410257,36.82,81604.42,0.0,0.4509,0.00014,30.18248]
[1778038415286,36.82,81603.67,0.0,0.45078,0.00014,30.17776]
[1778038420290,36.81,81599.19,0.0,0.45014,0.00014,30.17003]
[1778038424282,36.81,81592.33,0.0,0.44917,0.00014,30.15808]
[1778038424543,36.81,81592.33,0.0,0.44917,0.00014,30.15808]
[1778038424725,36.81,81592.33,0.0,0.44917,0.00014,30.15808]
[1778038424727,36.81,81584.04,0.0,0.44799,0.00014,30.14348]
[1778038426058,36.81,81584.04,0.0,0.44799,0.00014,30.14348]
[1778038426072,36.81,81584.04,0.0,0.44799,0.00014,30.14348]
[1778038426252,36.81,81573.16,0.0,0.44646,0.00014,30.12397]
[1778038426349,36.81,81573.16,0.0,0.44646,0.00014,30.12398]
[1778038431389,36.81,81568.85,0.0,0.44586,0.00014,30.11619]
[1778038437779,36.82,81568.28,0.0,0.44579,0.00014,30.11526]
[1778038438698,36.82,81566.74,0.0,0.44558,0.00014,30.11245]
[1778038439257,36.82,81564.54,0.0,0.44527,0.00014,30.10843]
[1778038444285,36.82,81570.54,0.0,0.44612,0.00014,30.11952]
[1778038445170,36.82,81579.34,0.0,0.44736,0.00014,30.13542]
[1778038446220,36.82,81586.9,0.0,0.44843,0.00014,30.14885]
[1778038447246,36.83,81590.93,0.0,0.449,0.00014,30.15594]
[1778038451204,36.83,81598.08,0.0,0.45001,0.00014,30.16835]
[1778038456232,36.83,81600.44,0.0,0.45034,0.00014,30.17242]
[1778038461255,36.83,81599.68,0.0,0.45024,0.00014,30.17115]
[1778038461767,36.83,81598.86,0.0,0.45012,0.00014,30.16975]
[1778038461777,36.83,81598.86,0.0,0.45012,0.00014,30.16975]
[1778038462271,36.83,81600.03,0.0,0.45029,0.00014,30.17177]
[1778038467271,36.83,81595.63,0.0,0.44967,0.00014,30.16423]
[1778038471301,36.84,81604.52,0.0,0.45093,0.00014,30.17614]
[1778038471466,36.84,81604.52,0.0,0.45093,0.00014,30.17614]
[1778038471484,36.84,81604.52,0.0,0.45093,0.00014,30.17614]
[1778038471485,36.84,81604.52,0.0,0.45093,0.00014,30.17614]
[1778038471508,36.84,81604.52,0.0,0.45093,0.00014,30.17614]
[1778038471753,36.84,81607.84,0.0,0.45139,0.00014,30.18175]
[1778038477712,36.84,81608.4,0.0,0.45148,0.00014,30.18272]
[1778038482035,36.84,81605.95,0.0,0.45113,0.00014,30.17861]
[1778038482212,36.84,81606.67,0.0,0.45123,0.00014,30.17983]
[1778038483753,36.84,81599.96,0.0,0.45029,0.00014,30.16844]
[1778038488788,36.84,81599.37,0.0,0.45021,0.00014,30.16749]
[1778038489875,36.84,81607.21,0.0,0.45132,0.00014,30.18082]
[1778038495837,36.85,81603.16,0.0,0.45075,0.00014,30.17403]
[1778038500872,36.85,81602.79,0.0,0.45071,0.00014,30.17345]
[1778038505907,36.85,81603.06,0.0,0.45075,0.00014,30.17396]
[1778038508297,36.85,81594.66,0.0,0.44957,0.00014,30.15957]
[1778038510941,36.86,81601.84,0.0,0.45058,0.00014,30.17193]
[1778038515977,36.86,81603.1,0.0,0.45077,0.00014,30.17412]
[1778038521147,36.86,81605.29,0.0,0.45108,0.00014,30.17786]
[1778038525305,36.86,81596.94,0.0,0.44991,0.00014,30.16368]
[1778038527484,36.87,81594.76,0.0,0.4496,0.00014,30.15993]
[1778038527532,36.87,81594.76,0.0,0.4496,0.00014,30.15993]
[1778038528062,36.87,81594.76,0.0,0.4496,0.00014,30.15993]
[1778038533097,36.87,81593.01,0.0,0.44935,0.00014,30.1536]
[1778038538132,36.87,81591.19,0.0,0.4491,0.00014,30.15049]
[1778038540432,36.87,81591.29,0.0,0.44912,0.00014,30.15069]
[1778038540451,36.87,81591.29,0.0,0.44912,0.00014,30.15069]
[1778038541860,36.87,81587.86,0.0,0.44864,0.00014,30.1447]
[1778038542308,36.88,81585.48,0.0,0.44831,0.00014,30.14055]
[1778038545914,36.88,81588.49,0.0,0.44873,0.00014,30.14587]
[1778038546328,36.88,81588.49,0.0,0.44874,0.00014,30.14589]
[1778038551332,36.88,81589.96,0.0,0.44895,0.00014,30.14852]
[1778038554889,36.89,81596.24,0.0,0.44984,0.00014,30.15946]
[1778038555022,36.89,81596.24,0.0,0.44984,0.00014,30.15946]
[1778038555358,36.89,81612.38,0.0,0.45211,0.00014,30.18677]
[1778038556378,36.89,81614.27,0.0,0.45238,0.00014,30.18992]
[1778038557893,36.89,81613.9,0.0,0.45233,0.00014,30.18933]
[1778038558202,36.89,81613.9,0.0,0.45233,0.00014,30.18933]
[1778038558290,36.89,81613.9,0.0,0.45233,0.00014,30.18933]
[1778038558311,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558474,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558600,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558662,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558772,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558777,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038558948,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559197,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559201,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559226,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559296,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559412,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559433,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559463,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559480,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038559484,36.89,81629.91,0.0,0.45459,0.00014,30.21536]
[1778038560302,36.89,81635.53,0.0,0.45538,0.00014,30.22426]
[1778038560689,36.89,81635.53,0.0,0.45538,0.00014,30.22426]
[1778038561385,36.89,81636.97,0.0,0.45558,0.00014,30.22651]
[1778038564144,36.89,81636.7,0.0,0.45554,0.00014,30.22607]
[1778038564153,36.89,81636.7,0.0,0.45554,0.00014,30.22607]
[1778038564341,36.88,81635.24,0.0,0.45533,0.00014,30.22376]
[1778038569348,36.88,81632.56,0.0,0.45495,0.00014,30.21949]
[1778038569390,36.88,81619.99,0.0,0.45318,0.00014,30.19924]
[1778038569875,36.88,81619.99,0.0,0.45318,0.00014,30.19924]
[1778038569888,36.88,81619.99,0.0,0.45318,0.00014,30.19924]
[1778038570372,36.88,81619.99,0.0,0.45317,0.00014,30.19922]
[1778038575374,36.88,81620.41,0.0,0.45323,0.00014,30.19986]
[1778038576268,36.88,81622.03,0.0,0.45345,0.00014,30.20248]
[1778038576291,36.88,81622.03,0.0,0.45345,0.00014,30.20248]
[1778038576414,36.87,81622.27,0.0,0.45349,0.00014,30.20286]
[1778038577418,36.87,81615.56,0.0,0.45254,0.00014,30.19185]
[1778038580301,36.87,81607.82,0.0,0.45144,0.00014,30.17892]
[1778038583463,36.87,81618.76,0.0,0.45298,0.00014,30.19707]
[1778038588498,36.87,81621.69,0.0,0.45339,0.00014,30.2018]
[1778038593533,36.86,81616.92,0.0,0.45271,0.00014,30.19057]
[1778038598567,36.86,81610.46,0.0,0.45179,0.00014,30.17981]
[1778038603605,36.86,81615.02,0.0,0.45243,0.00014,30.18737]
[1778038608640,36.86,81616.31,0.0,0.45261,0.00014,30.18948]
[1778038613678,36.85,81618.88,0.0,0.45297,0.00014,30.19368]
[1778038619716,36.85,81619.0,0.0,0.45298,0.00014,30.19385]
[1778038624752,36.85,81619.8,0.0,0.45309,0.00014,30.19514]
[1778038627773,36.85,81626.88,0.0,0.45409,0.00014,30.20661]
[1778038633815,36.85,81623.99,0.0,0.45368,0.00014,30.20189]
[1778038638843,36.84,81625.43,0.0,0.45388,0.00014,30.20418]
[1778038643885,36.84,81626.97,0.0,0.45409,0.00014,30.20661]
[1778038648919,36.84,81626.2,0.0,0.45397,0.00014,30.20533]
[1778038653964,36.83,81625.57,0.0,0.45387,0.00014,30.20093]
[1778038655597,36.83,81625.19,0.0,0.45382,0.00014,30.2003]
[1778038655634,36.83,81625.19,0.0,0.45382,0.00014,30.2003]
[1778038655977,36.83,81631.95,0.0,0.45477,0.00014,30.21115]
[1778038657200,36.83,81631.95,0.0,0.45477,0.00014,30.21115]
[1778038657521,36.83,81626.56,0.0,0.45401,0.00014,30.2025]
[1778038662545,36.83,81624.3,0.0,0.45369,0.00014,30.19882]
[1778038667566,36.83,81619.71,0.0,0.45304,0.00014,30.19129]
[1778038674104,36.82,81619.61,0.0,0.45302,0.00014,30.19107]
[1778038679119,36.82,81625.42,0.0,0.45383,0.00014,30.20049]
[1778038683506,36.82,81631.07,0.0,0.45463,0.00014,30.20956]
[1778038684174,36.82,81632.99,0.0,0.4549,0.00014,30.21262]
[1778038685844,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686003,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686136,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686209,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686259,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686479,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686497,36.82,81633.4,0.0,0.45496,0.00014,30.21327]
[1778038686472,36.82,81645.57,0.0,0.45668,0.00014,30.23232]
[1778038686600,36.82,81645.57,0.0,0.45668,0.00014,30.23232]
[1778038686616,36.82,81645.57,0.0,0.45668,0.00014,30.23232]
[1778038687197,36.82,81645.57,0.0,0.45668,0.00014,30.23232]
[1778038688205,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038688599,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038689310,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038689436,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038689449,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038689475,36.82,81648.86,0.0,0.45714,0.00014,30.23738]
[1778038689517,36.82,81647.71,0.0,0.45698,0.00014,30.23565]
[1778038690311,36.82,81638.59,0.0,0.45569,0.00014,30.22151]
[1778038692269,36.82,81638.59,0.0,0.45569,0.00014,30.2215]
[1778038692384,36.82,81638.15,0.0,0.45563,0.00014,30.22081]
[1778038693663,36.82,81638.15,0.0,0.45563,0.00014,30.22081]
[1778038694528,36.82,81640.63,0.0,0.45598,0.00014,30.2247]
[1778038699533,36.82,81639.26,0.0,0.45579,0.00014,30.22257]
[1778038704544,36.82,81638.05,0.0,0.45562,0.00014,30.22068]
[1778038709572,36.83,81636.69,0.0,0.45543,0.00014,30.21856]
[1778038714579,36.83,81636.06,0.0,0.45534,0.00014,30.21422]
[1778038718549,36.83,81625.82,0.0,0.45389,0.00014,30.19788]
[1778038719544,36.83,81622.56,0.0,0.45343,0.00014,30.19259]
[1778038724567,36.83,81625.64,0.0,0.45386,0.00014,30.19756]
[1778038725551,36.82,81618.95,0.0,0.45292,0.00014,30.18664]
[1778038725768,36.82,81618.95,0.0,0.45292,0.00014,30.18664]
[1778038725782,36.82,81618.95,0.0,0.45292,0.00014,30.18664]
[1778038726573,36.82,81619.23,0.0,0.45296,0.00014,30.1871]
[1778038732418,36.82,81619.29,0.0,0.45296,0.00014,30.18716]
[1778038737547,36.82,81612.94,0.0,0.45206,0.00014,30.17663]
[1778038742582,36.82,81613.32,0.0,0.45211,0.00014,30.17724]
[1778038747619,36.82,81607.86,0.0,0.45134,0.00014,30.16808]
[1778038753468,36.82,81608.53,0.0,0.45143,0.00014,30.16918]
[1778038759025,36.81,81605.17,0.0,0.45095,0.00014,30.16343]
[1778038761718,36.81,81612.86,0.0,0.45203,0.00014,30.17629]
[1778038766729,36.8,81614.38,0.0,0.45224,0.00014,30.17877]
[1778038772795,36.8,81608.87,0.0,0.45144,0.00014,30.16614]
[1778038777830,36.79,81603.55,0.0,0.45069,0.00014,30.15707]
[1778038782872,36.79,81602.22,0.0,0.45049,0.00014,30.15473]
[1778038786689,36.79,81599.9,0.0,0.45016,0.00014,30.15069]
[1778038786899,36.79,81599.9,0.0,0.45016,0.00014,30.15069]
[1778038788520,36.79,81585.58,0.0,0.44813,0.00014,30.12572]
[1778038789944,36.79,81585.75,0.0,0.44816,0.00014,30.12603]
[1778038790306,36.79,81585.28,0.0,0.44809,0.00014,30.1252]
[1778038795962,36.79,81585.98,0.0,0.44819,0.00014,30.12646]
[1778038799753,36.79,81584.9,0.0,0.44804,0.00014,30.12456]
[1778038799990,36.79,81585.19,0.0,0.44808,0.00014,30.12508]
[1778038803859,36.79,81580.41,0.0,0.44741,0.00014,30.11659]
[1778038803872,36.79,81580.41,0.0,0.44741,0.00014,30.11659]
[1778038804060,36.79,81584.77,0.0,0.44803,0.00014,30.12436]
[1778038810202,36.79,81585.14,0.0,0.44808,0.00014,30.12505]
[1778038816108,36.8,81587.73,0.0,0.44845,0.00014,30.12967]
[1778038821143,36.8,81589.63,0.0,0.44872,0.00014,30.13304]
[1778038826177,36.8,81587.42,0.0,0.44842,0.00014,30.12919]
[1778038829287,36.8,81581.91,0.0,0.44764,0.00014,30.11943]
[1778038829734,36.8,81580.04,0.0,0.44738,0.00014,30.11611]
[1778038833620,36.8,81570.7,0.0,0.44606,0.00014,30.09589]
[1778038835032,36.8,81570.7,0.0,0.44606,0.00014,30.09589]
[1778038835048,36.8,81570.7,0.0,0.44606,0.00014,30.09589]
[1778038835240,36.8,81568.36,0.0,0.44573,0.00014,30.09161]
[1778038840241,36.8,81566.09,0.0,0.44541,0.00014,30.08744]
[1778038845311,36.8,81562.79,0.0,0.44494,0.00014,30.08128]
[1778038846746,36.8,81562.79,0.0,0.44494,0.00014,30.08128]
[1778038846780,36.8,81562.82,0.0,0.44494,0.00014,30.08131]
[1778038849773,36.8,81548.47,0.0,0.44291,0.00014,30.05426]
[1778038851398,36.8,81547.48,0.0,0.44277,0.00014,30.05235]
[1778038851417,36.8,81547.48,0.0,0.44277,0.00014,30.05235]
[1778038851602,36.8,81547.09,0.0,0.44271,0.00014,30.0516]
[1778038855604,36.79,81546.51,0.0,0.44263,0.00014,30.05045]
[1778038855696,36.79,81545.46,0.0,0.44248,0.00014,30.04841]
[1778038861428,36.79,81540.66,0.0,0.44179,0.00014,30.03907]
[1778038865681,36.78,81533.73,0.0,0.44081,0.00014,30.02542]
[1778038866125,36.78,81533.73,0.0,0.44081,0.00014,30.02542]
[1778038866135,36.78,81533.73,0.0,0.44081,0.00014,30.02542]
[1778038866462,36.78,81533.73,0.0,0.44081,0.00014,30.02542]
[1778038871655,36.78,81531.34,0.0,0.44047,0.00014,30.02067]
[1778038876915,36.78,81528.66,0.0,0.44009,0.00014,30.01536]
[1778038877943,36.78,81528.29,0.0,0.44003,0.00014,30.01461]
[1778038878550,36.78,81529.19,0.0,0.44016,0.00014,30.01637]
[1778038882487,36.78,81525.39,0.0,0.43962,0.00014,30.00875]
[1778038882576,36.78,81526.02,0.0,0.43971,0.00014,30.00999]
[1778038886425,36.78,81523.18,0.0,0.4393,0.00014,30.00427]
[1778038886438,36.78,81523.18,0.0,0.4393,0.00014,30.00427]
[1778038886607,36.77,81519.18,0.0,0.43874,0.00014,29.99619]
[1778038891639,36.77,81519.0,0.0,0.4387,0.00014,29.99238]
[1778038896674,36.77,81525.12,0.0,0.43955,0.00014,30.00459]
[1778038901710,36.76,81528.35,0.0,0.44,0.00014,30.01096]
[1778038902231,36.76,81528.35,0.0,0.44,0.00014,30.01096]
[1778038902718,36.76,81536.57,0.0,0.44116,0.00014,30.02717]
[1778038903994,36.76,81538.75,0.0,0.44147,0.00014,30.03142]
[1778038904010,36.76,81538.75,0.0,0.44147,0.00014,30.03142]
[1778038904731,36.76,81543.19,0.0,0.44209,0.00014,30.04003]
[1778038908392,36.76,81547.43,0.0,0.44269,0.00014,30.04817]
[1778038908627,36.76,81547.43,0.0,0.44269,0.00014,30.04817]
[1778038908819,36.76,81539.59,0.0,0.44158,0.00014,30.03302]
[1778038911431,36.76,81536.03,0.0,0.44108,0.00014,30.02606]
[1778038916458,36.76,81537.52,0.0,0.44129,0.00014,30.02896]
[1778038921486,36.76,81537.87,0.0,0.44134,0.00014,30.02963]
[1778038926511,36.76,81539.67,0.0,0.44159,0.00014,30.03312]
[1778038931518,36.76,81538.49,0.0,0.44142,0.00014,30.03078]
[1778038936518,36.75,81538.11,0.0,0.44136,0.00014,30.02998]
[1778038936594,36.75,81538.11,0.0,0.44136,0.00014,30.02998]
[1778038941990,36.75,81535.95,0.0,0.44105,0.00014,30.0257]
[1778038947834,36.75,81536.62,0.0,0.44114,0.00014,30.02696]
[1778038948223,36.75,81536.62,0.0,0.44114,0.00014,30.02696]
[1778038948261,36.75,81536.62,0.0,0.44114,0.00014,30.02696]
[1778038948382,36.75,81536.62,0.0,0.44114,0.00014,30.02696]
[1778038948439,36.75,81536.62,0.0,0.44114,0.00014,30.02696]
[1778038948537,36.75,81536.87,0.0,0.44117,0.00014,30.02745]
[1778038949338,36.75,81523.46,0.0,0.43928,0.00014,30.00085]
[1778038950839,36.75,81523.46,0.0,0.43928,0.00014,30.00085]
[1778038950854,36.75,81523.46,0.0,0.43928,0.00014,30.00085]
[1778038951269,36.75,81523.46,0.0,0.43928,0.00014,30.00084]
[1778038951463,36.75,81519.73,0.0,0.43875,0.00014,29.98996]
[1778038952813,36.75,81519.73,0.0,0.43875,0.00014,29.98996]
[1778038952824,36.75,81520.81,0.0,0.4389,0.00014,29.99214]
[1778038954528,36.75,81523.02,0.0,0.43921,0.00014,29.99659]
[1778038960117,36.75,81521.9,0.0,0.43905,0.00014,29.99433]
[1778038965151,36.75,81522.85,0.0,0.43919,0.00014,29.99624]
[1778038968405,36.75,81521.91,0.0,0.43905,0.00014,29.99434]
[1778038974217,36.75,81523.21,0.0,0.43923,0.00014,29.99694]
[1778038979276,36.75,81523.66,0.0,0.4393,0.00014,29.99781]
[1778038981033,36.75,81523.18,0.0,0.43923,0.00014,29.99685]
[1778038982766,36.75,81511.42,0.0,0.43757,0.00014,29.97296]
[1778038984775,36.75,81508.12,0.0,0.4371,0.00014,29.96617]
[1778038985173,36.75,81508.12,0.0,0.4371,0.00014,29.96617]
[1778038989217,36.75,81507.84,0.0,0.43707,0.00014,29.96561]
[1778038995385,36.75,81507.13,0.0,0.43697,0.00014,29.96419]
[1778039000420,36.75,81505.45,0.0,0.43674,0.00014,29.96074]
[1778039005403,36.75,81503.84,0.0,0.43651,0.00014,29.95743]
[1778039006200,36.75,81505.3,0.0,0.43672,0.00014,29.96047]
[1778039006463,36.75,81505.3,0.0,0.43672,0.00014,29.96048]
[1778039011498,36.75,81504.79,0.0,0.43664,0.00014,29.95602]
[1778039016535,36.75,81515.34,0.0,0.43812,0.00014,29.97768]
[1778039022577,36.74,81515.03,0.0,0.43807,0.00014,29.97695]
[1778039027871,36.74,81512.46,0.0,0.4377,0.00014,29.97168]
[1778039027944,36.74,81505.07,0.0,0.43666,0.00014,29.95639]
[1778039033654,36.74,81505.3,0.0,0.43668,0.00014,29.95678]
[1778039038688,36.74,81499.12,0.0,0.43581,0.00014,29.94379]
[1778039043722,36.73,81498.32,0.0,0.43569,0.00014,29.94204]
[1778039048759,36.73,81496.0,0.0,0.43535,0.00014,29.93707]
[1778039053791,36.73,81494.55,0.0,0.43514,0.00014,29.93393]
[1778039054153,36.73,81489.18,0.0,0.43439,0.00014,29.92249]
[1778039054177,36.73,81489.18,0.0,0.43439,0.00014,29.92249]
[1778039054800,36.73,81489.18,0.0,0.43439,0.00014,29.92249]
[1778039059835,36.73,81484.3,0.0,0.43369,0.00014,29.91198]
[1778039064869,36.72,81484.64,0.0,0.43374,0.00014,29.91267]
[1778039070913,36.72,81485.49,0.0,0.43386,0.00014,29.91446]
[1778039075946,36.72,81485.21,0.0,0.43381,0.00014,29.91045]
[1778039080982,36.72,81489.46,0.0,0.4344,0.00014,29.91954]
[1778039087025,36.72,81488.47,0.0,0.43426,0.00014,29.91738]
[1778039089038,36.72,81496.39,0.0,0.43537,0.00014,29.9342]
[1778039094073,36.72,81497.97,0.0,0.43559,0.00014,29.93747]
[1778039099110,36.71,81496.41,0.0,0.43537,0.00014,29.93412]
[1778039102514,36.71,81502.69,0.0,0.43625,0.00014,29.94728]
[1778039103058,36.71,81506.62,0.0,0.4368,0.00014,29.95542]
[1778039104764,36.71,81509.28,0.0,0.43718,0.00014,29.9609]
[1778039104775,36.71,81509.28,0.0,0.43718,0.00014,29.9609]
[1778039104832,36.71,81509.84,0.0,0.43725,0.00014,29.96206]
[1778039110186,36.71,81511.85,0.0,0.43753,0.00014,29.96615]
[1778039115476,36.71,81513.08,0.0,0.43771,0.00014,29.96868]
[1778039122271,36.71,81519.11,0.0,0.43856,0.00014,29.98098]
[1778039127305,36.71,81515.36,0.0,0.43803,0.00014,29.97334]
[1778039132340,36.71,81516.32,0.0,0.43816,0.00014,29.97194]
[1778039137522,36.71,81514.58,0.0,0.43791,0.00014,29.96839]
[1778039144071,36.71,81508.17,0.0,0.43701,0.00014,29.95523]
[1778039149460,36.71,81511.24,0.0,0.43745,0.00014,29.96163]
[1778039154494,36.71,81509.92,0.0,0.43727,0.00014,29.95896]
[1778039160536,36.72,81511.28,0.0,0.43746,0.00014,29.96181]
[1778039162521,36.72,81509.92,0.0,0.43727,0.00014,29.95902]
[1778039162733,36.72,81509.92,0.0,0.43727,0.00014,29.95902]
[1778039163072,36.72,81507.87,0.0,0.43698,0.00014,29.95479]
[1778039164064,36.72,81496.66,0.0,0.4354,0.00014,29.93137]
[1778039165018,36.72,81496.27,0.0,0.43535,0.00014,29.93057]
[1778039166480,36.72,81495.0,0.0,0.43517,0.00014,29.92788]
[1778039166491,36.72,81495.0,0.0,0.43517,0.00014,29.92788]
[1778039167033,36.72,81495.16,0.0,0.4352,0.00014,29.92825]
[1778039172052,36.72,81494.81,0.0,0.43514,0.00014,29.92749]
[1778039177081,36.72,81491.57,0.0,0.43468,0.00014,29.92058]
[1778039177330,36.72,81491.52,0.0,0.43468,0.00014,29.92047]
[1778039177337,36.72,81491.52,0.0,0.43468,0.00014,29.92047]
[1778039178124,36.72,81491.51,0.0,0.43468,0.00014,29.92044]
[1778039183146,36.72,81491.56,0.0,0.43468,0.00014,29.92053]
[1778039188169,36.71,81492.1,0.0,0.43476,0.00014,29.92166]
[1778039193184,36.71,81489.16,0.0,0.43433,0.00014,29.91198]
[1778039198196,36.71,81488.95,0.0,0.4343,0.00014,29.91152]
[1778039203217,36.71,81486.0,0.0,0.43388,0.00014,29.90518]
[1778039208229,36.71,81484.35,0.0,0.43365,0.00014,29.90163]
[1778039213239,36.71,81482.28,0.0,0.43335,0.00014,29.89709]
[1778039218265,36.71,81477.41,0.0,0.43266,0.00014,29.88636]
[1778039219973,36.7,81477.41,0.0,0.43265,0.00014,29.88633]
[1778039220128,36.7,81470.58,0.0,0.43169,0.00014,29.87129]
[1778039222129,36.7,81461.99,0.0,0.43047,0.00014,29.85213]
[1778039224885,36.7,81457.4,0.0,0.42982,0.00014,29.84175]
[1778039225157,36.7,81457.04,0.0,0.42977,0.00014,29.84092]
[1778039225879,36.7,81457.04,0.0,0.42977,0.00014,29.84092]
[1778039226103,36.7,81460.58,0.0,0.43027,0.00014,29.84889]
[1778039231109,36.7,81465.3,0.0,0.43093,0.00014,29.85937]
[1778039234202,36.69,81473.13,0.0,0.43203,0.00014,29.87664]
[1778039238770,36.69,81472.18,0.0,0.43188,0.00014,29.87443]
[1778039240220,36.69,81484.65,0.0,0.43364,0.00014,29.90162]
[1778039240671,36.69,81484.65,0.0,0.43364,0.00014,29.90162]
[1778039240680,36.69,81484.65,0.0,0.43364,0.00014,29.90162]
[1778039241115,36.69,81485.56,0.0,0.43377,0.00014,29.90358]
[1778039244076,36.69,81485.79,0.0,0.4338,0.00014,29.90408]
[1778039244082,36.69,81485.79,0.0,0.4338,0.00014,29.90408]
[1778039244112,36.69,81485.79,0.0,0.4338,0.00014,29.90408]
[1778039244134,36.69,81485.74,0.0,0.4338,0.00014,29.90397]
[1778039246121,36.69,81485.74,0.0,0.4338,0.00014,29.90397]
[1778039246141,36.69,81486.85,0.0,0.43395,0.00014,29.90636]
[1778039247977,36.69,81488.73,0.0,0.43422,0.00014,29.9104]
[1778039247990,36.69,81488.73,0.0,0.43422,0.00014,29.9104]
[1778039248150,36.69,81488.73,0.0,0.43422,0.00014,29.9104]
[1778039253186,36.69,81487.46,0.0,0.43403,0.00014,29.9043]
[1778039255201,36.69,81498.13,0.0,0.43554,0.00014,29.92703]
[1778039258222,36.69,81507.07,0.0,0.4368,0.00014,29.94576]
[1778039263508,36.69,81505.86,0.0,0.43663,0.00014,29.94329]
[1778039271678,36.7,81505.07,0.0,0.43653,0.00014,29.9417]
[1778039278153,36.7,81506.18,0.0,0.43669,0.00014,29.94409]
[1778039283399,36.7,81498.99,0.0,0.43568,0.00014,29.92907]
[1778039288434,36.7,81493.96,0.0,0.43496,0.00014,29.91841]
[1778039293717,36.7,81492.86,0.0,0.43481,0.00014,29.91606]
[1778039298973,36.7,81486.53,0.0,0.43392,0.00014,29.90252]
[1778039303541,36.7,81495.31,0.0,0.43516,0.00014,29.92135]
[1778039308576,36.7,81495.06,0.0,0.43513,0.00014,29.92088]
[1778039313613,36.7,81492.65,0.0,0.43478,0.00014,29.9124]
[1778039317272,36.7,81504.24,0.0,0.43642,0.00014,29.93679]
[1778039317557,36.7,81504.24,0.0,0.43642,0.00014,29.93679]
[1778039317566,36.7,81504.24,0.0,0.43642,0.00014,29.93679]
[1778039318280,36.7,81509.21,0.0,0.43712,0.00014,29.94709]
[1778039318882,36.7,81509.21,0.0,0.43712,0.00014,29.94709]
[1778039318888,36.7,81509.21,0.0,0.43712,0.00014,29.94709]
[1778039318899,36.7,81509.21,0.0,0.43712,0.00014,29.94709]
[1778039323923,36.7,81504.5,0.0,0.43645,0.00014,29.93723]
[1778039324934,36.7,81504.5,0.0,0.43645,0.00014,29.93724]
[1778039324952,36.7,81504.5,0.0,0.43645,0.00014,29.93724]
[1778039329959,36.7,81504.67,0.0,0.43647,0.00014,29.93763]
[1778039334978,36.7,81503.46,0.0,0.43631,0.00014,29.93514]
[1778039335044,36.7,81503.46,0.0,0.43631,0.00014,29.93514]
[1778039335153,36.7,81503.62,0.0,0.43633,0.00014,29.93548]
[1778039340650,36.7,81503.66,0.0,0.43634,0.00014,29.9356]
[1778039345839,36.71,81503.68,0.0,0.43634,0.00014,29.93568]
[1778039350876,36.71,81505.28,0.0,0.43657,0.00014,29.93905]
[1778039356916,36.71,81505.42,0.0,0.4366,0.00014,29.9394]
[1778039361950,36.71,81506.03,0.0,0.43669,0.00014,29.94071]
[1778039366986,36.71,81506.46,0.0,0.43675,0.00014,29.94165]
[1778039373179,36.71,81506.73,0.0,0.43678,0.00014,29.93886]
[1778039380077,36.72,81504.99,0.0,0.43654,0.00014,29.93532]
[1778039385113,36.72,81512.27,0.0,0.43757,0.00014,29.95041]
[1778039390173,36.72,81514.82,0.0,0.43794,0.00014,29.95564]
[1778039396019,36.72,81515.26,0.0,0.438,0.00014,29.95656]
[1778039396338,36.72,81506.86,0.0,0.43681,0.00014,29.93928]
[1778039397318,36.72,81498.13,0.0,0.43558,0.00014,29.92104]
[1778039402327,36.72,81499.56,0.0,0.43579,0.00014,29.9241]
[1778039406106,36.72,81496.43,0.0,0.43535,0.00014,29.91753]
[1778039406332,36.72,81496.91,0.0,0.43542,0.00014,29.91854]
[1778039407146,36.72,81496.91,0.0,0.43542,0.00014,29.91854]
[1778039407359,36.72,81491.07,0.0,0.43459,0.00014,29.90614]
[1778039409126,36.72,81490.39,0.0,0.43449,0.00014,29.90469]
[1778039409138,36.72,81490.39,0.0,0.43449,0.00014,29.90469]
[1778039409960,36.72,81490.39,0.0,0.43449,0.00014,29.90468]
[1778039410288,36.72,81489.76,0.0,0.43441,0.00014,29.90333]
[1778039411682,36.72,81490.2,0.0,0.43447,0.00014,29.90427]
[1778039411693,36.72,81490.2,0.0,0.43447,0.00014,29.90427]
[1778039412302,36.72,81489.61,0.0,0.43438,0.00014,29.903]
[1778039415324,36.72,81482.43,0.0,0.43337,0.00014,29.88756]
[1778039416332,36.72,81472.17,0.0,0.43192,0.00014,29.86513]
[1778039417338,36.72,81462.92,0.0,0.43062,0.00014,29.84458]
[1778039424097,36.72,81463.51,0.0,0.4307,0.00014,29.84582]
[1778039429733,36.71,81462.48,0.0,0.43054,0.00014,29.84335]
[1778039435313,36.71,81462.7,0.0,0.43055,0.00014,29.8403]
[1778039440500,36.7,81462.89,0.0,0.43057,0.00014,29.84061]
[1778039445535,36.7,81466.99,0.0,0.43114,0.00014,29.84968]
[1778039450731,36.7,81467.95,0.0,0.43127,0.00014,29.85173]
[1778039456615,36.69,81466.69,0.0,0.43108,0.00014,29.8488]
[1778039461802,36.69,81468.05,0.0,0.43127,0.00014,29.85175]
[1778039462230,36.69,81475.21,0.0,0.43227,0.00014,29.86754]
[1778039463884,36.69,81484.72,0.0,0.43361,0.00014,29.88821]
[1778039469706,36.68,81476.66,0.0,0.43246,0.00014,29.87051]
[1778039474742,36.68,81474.77,0.0,0.43219,0.00014,29.86624]
[1778039479777,36.67,81474.31,0.0,0.43211,0.00014,29.86511]
[1778039484817,36.67,81475.57,0.0,0.43228,0.00014,29.86776]
[1778039489850,36.66,81480.43,0.0,0.43296,0.00014,29.87825]
[1778039494882,36.66,81478.45,0.0,0.43266,0.00014,29.87041]
[1778039499917,36.65,81479.7,0.0,0.43282,0.00014,29.873]
[1778039504954,36.65,81474.8,0.0,0.43212,0.00014,29.86212]
[1778039509989,36.64,81474.96,0.0,0.43213,0.00014,29.86234]
[1778039515028,36.64,81475.06,0.0,0.43214,0.00014,29.86243]
[1778039520063,36.64,81474.89,0.0,0.4321,0.00014,29.86192]
[1778039524773,36.63,81476.94,0.0,0.43238,0.00014,29.86633]
[1778039524788,36.63,81476.94,0.0,0.43238,0.00014,29.86633]
[1778039525099,36.63,81478.61,0.0,0.43262,0.00014,29.86996]
[1778039530341,36.63,81484.67,0.0,0.43348,0.00014,29.88318]
[1778039534622,36.63,81493.48,0.0,0.43472,0.00014,29.90212]
[1778039540205,36.63,81490.91,0.0,0.43436,0.00014,29.89661]
[1778039551287,36.63,81490.76,0.0,0.43433,0.00014,29.8929]
[1778039557331,36.63,81491.29,0.0,0.4344,0.00014,29.89402]
[1778039561407,36.63,81501.45,0.0,0.43584,0.00014,29.91557]
[1778039562452,36.63,81510.55,0.0,0.43712,0.00014,29.93455]
[1778039564378,36.63,81511.53,0.0,0.43726,0.00014,29.93654]
[1778039564721,36.63,81511.53,0.0,0.43726,0.00014,29.93654]
[1778039564733,36.63,81511.53,0.0,0.43726,0.00014,29.93654]
[1778039565538,36.63,81513.55,0.0,0.43754,0.00014,29.94069]
[1778039565786,36.63,81513.55,0.0,0.43754,0.00014,29.94069]
[1778039565798,36.63,81513.55,0.0,0.43754,0.00014,29.94069]
[1778039568475,36.63,81511.93,0.0,0.43731,0.00014,29.93731]
[1778039568484,36.63,81511.93,0.0,0.43731,0.00014,29.93731]
[1778039568513,36.63,81511.93,0.0,0.43731,0.00014,29.93731]
[1778039568530,36.63,81511.93,0.0,0.43731,0.00014,29.93731]
[1778039569516,36.63,81513.16,0.0,0.43748,0.00014,29.93982]
[1778039569530,36.63,81513.16,0.0,0.43748,0.00014,29.93982]
[1778039569517,36.62,81517.29,0.0,0.43807,0.00014,29.94829]
[1778039570421,36.62,81517.29,0.0,0.43807,0.00014,29.94828]
[1778039573501,36.62,81518.79,0.0,0.43828,0.00014,29.95131]
[1778039573573,36.62,81519.44,0.0,0.43837,0.00014,29.95263]
[1778039573866,36.62,81519.44,0.0,0.43837,0.00014,29.95263]
[1778039574506,36.62,81519.89,0.0,0.43843,0.00014,29.95353]
[1778039579536,36.62,81517.9,0.0,0.43814,0.00014,29.94942]
[1778039584557,36.62,81518.24,0.0,0.4382,0.00014,29.95015]
[1778039589583,36.62,81521.11,0.0,0.43861,0.00014,29.95603]
[1778039594591,36.62,81522.7,0.0,0.43883,0.00014,29.95928]
[1778039599620,36.62,81522.77,0.0,0.43884,0.00014,29.95943]
[1778039604630,36.63,81519.26,0.0,0.43835,0.00014,29.95235]
[1778039609654,36.63,81519.31,0.0,0.43836,0.00014,29.95248]
[1778039614457,36.63,81516.91,0.0,0.43801,0.00014,29.94424]
[1778039614486,36.63,81516.91,0.0,0.43801,0.00014,29.94424]
[1778039614519,36.63,81518.7,0.0,0.43827,0.00014,29.9479]
[1778039616349,36.63,81518.7,0.0,0.43827,0.00014,29.9479]
[1778039616366,36.63,81518.7,0.0,0.43827,0.00014,29.9479]
[1778039616420,36.63,81528.14,0.0,0.4396,0.00014,29.96697]
[1778039621079,36.63,81535.69,0.0,0.44067,0.00014,29.98195]
[1778039623836,36.63,81540.83,0.0,0.4414,0.00014,29.99205]
[1778039623844,36.63,81540.83,0.0,0.4414,0.00014,29.99205]
[1778039624515,36.63,81542.48,0.0,0.44163,0.00014,29.99526]
[1778039629529,36.62,81546.59,0.0,0.44221,0.00014,30.00321]
[1778039634545,36.62,81546.55,0.0,0.4422,0.00014,30.00308]
[1778039639557,36.62,81543.93,0.0,0.44183,0.00014,29.99795]
[1778039642535,36.62,81533.13,0.0,0.44029,0.00014,29.97669]
[1778039644582,36.62,81528.72,0.0,0.43967,0.00014,29.96789]
[1778039649609,36.62,81525.38,0.0,0.43919,0.00014,29.96119]
[1778039654628,36.62,81526.33,0.0,0.43933,0.00014,29.96312]
[1778039659630,36.62,81526.74,0.0,0.43939,0.00014,29.96397]
[1778039661896,36.62,81526.32,0.0,0.43933,0.00014,29.96314]
[1778039662052,36.62,81526.32,0.0,0.43933,0.00014,29.96314]
[1778039662102,36.62,81526.32,0.0,0.43933,0.00014,29.96314]
[1778039662162,36.62,81526.32,0.0,0.43933,0.00014,29.96314]
[1778039662290,36.62,81517.09,0.0,0.43802,0.00014,29.94441]
[1778039665082,36.62,81513.17,0.0,0.43747,0.00014,29.93637]
[1778039671125,36.62,81513.54,0.0,0.43752,0.00014,29.93379]
[1778039676160,36.62,81516.49,0.0,0.43794,0.00014,29.93987]
[1778039681390,36.62,81513.94,0.0,0.43758,0.00014,29.93465]
[1778039683395,36.62,81512.99,0.0,0.43744,0.00014,29.93271]
[1778039683405,36.62,81512.99,0.0,0.43744,0.00014,29.93271]
[1778039683496,36.63,81505.42,0.0,0.43637,0.00014,29.91701]
[1778039687109,36.63,81507.45,0.0,0.43666,0.00014,29.92127]
[1778039687657,36.63,81505.42,0.0,0.43638,0.00014,29.91705]
[1778039692674,36.63,81500.18,0.0,0.43564,0.00014,29.90609]
[1778039697678,36.63,81500.86,0.0,0.43574,0.00014,29.90759]
[1778039702694,36.63,81502.11,0.0,0.43592,0.00014,29.91028]
[1778039707699,36.64,81499.28,0.0,0.43552,0.00014,29.90438]
[1778039709611,36.64,81506.55,0.0,0.43656,0.00014,29.91967]
[1778039714631,36.64,81506.23,0.0,0.43651,0.00014,29.91903]
[1778039719644,36.64,81507.21,0.0,0.43666,0.00014,29.92111]
[1778039724661,36.64,81512.72,0.0,0.43744,0.00014,29.93254]
[1778039727519,36.64,81512.44,0.0,0.4374,0.00014,29.93197]
[1778039727658,36.64,81513.13,0.0,0.4375,0.00014,29.93339]
[1778039727852,36.64,81513.13,0.0,0.4375,0.00014,29.93339]
[1778039729542,36.64,81513.59,0.0,0.43756,0.00014,29.93434]
[1778039729600,36.64,81513.41,0.0,0.43754,0.00014,29.93397]
[1778039735577,36.64,81517.46,0.0,0.4381,0.00014,29.93891]
[1778039738601,36.64,81524.63,0.0,0.43912,0.00014,29.95347]
[1778039743633,36.64,81526.65,0.0,0.43941,0.00014,29.95755]
[1778039748668,36.64,81527.56,0.0,0.43954,0.00014,29.95939]
[1778039753702,36.64,81525.81,0.0,0.43929,0.00014,29.95589]
[1778039758739,36.64,81525.06,0.0,0.43918,0.00014,29.95439]
[1778039763773,36.64,81524.47,0.0,0.4391,0.00014,29.95321]
[1778039768808,36.65,81523.7,0.0,0.43899,0.00014,29.95167]
[1778039773844,36.65,81525.76,0.0,0.43929,0.00014,29.95583]
[1778039775469,36.65,81525.76,0.0,0.43929,0.00014,29.95583]
[1778039775500,36.65,81525.76,0.0,0.43929,0.00014,29.95583]
[1778039775648,36.65,81529.13,0.0,0.43976,0.00014,29.96259]
[1778039776036,36.65,81529.13,0.0,0.43976,0.00014,29.96259]
[1778039776704,36.65,81530.0,0.0,0.43989,0.00014,29.96433]
[1778039779738,36.64,81539.99,0.0,0.4413,0.00014,29.98406]
[1778039783670,36.64,81548.16,0.0,0.44246,0.00014,29.9999]
[1778039788690,36.64,81551.37,0.0,0.44291,0.00014,30.00604]
[1778039792792,36.64,81558.78,0.0,0.44395,0.00014,30.01673]
[1778039797799,36.64,81558.97,0.0,0.44398,0.00014,30.01708]
[1778039802885,36.64,81559.85,0.0,0.4441,0.00014,30.01874]
[1778039804781,36.64,81550.89,0.0,0.44283,0.00014,30.00171]
[1778039809789,36.64,81553.65,0.0,0.44322,0.00014,30.00694]
[1778039814809,36.64,81555.32,0.0,0.44345,0.00014,30.01008]
[1778039819833,36.63,81556.51,0.0,0.44361,0.00014,30.01229]
[1778039824852,36.63,81561.45,0.0,0.44431,0.00014,30.02158]
[1778039829854,36.63,81561.3,0.0,0.44429,0.00014,30.02126]
[1778039834879,36.63,81562.85,0.0,0.4445,0.00014,30.02413]
[1778039839891,36.63,81565.83,0.0,0.44492,0.00014,30.02966]
[1778039844891,36.62,81560.86,0.0,0.44421,0.00014,30.02032]
[1778039848393,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848439,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848537,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848552,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848597,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848650,36.62,81565.46,0.0,0.44486,0.00014,30.02892]
[1778039848662,36.62,81566.48,0.0,0.44501,0.00014,30.03082]
[1778039849388,36.62,81566.48,0.0,0.44501,0.00014,30.03082]
[1778039850847,36.62,81573.18,0.0,0.44596,0.00014,30.0432]
[1778039850940,36.62,81573.18,0.0,0.44596,0.00014,30.0432]
[1778039851384,36.62,81573.13,0.0,0.44595,0.00014,30.03974]
[1778039853600,36.62,81582.64,0.0,0.4473,0.00014,30.05703]
[1778039854886,36.62,81582.64,0.0,0.4473,0.00014,30.05703]
[1778039855412,36.62,81582.3,0.0,0.44725,0.00014,30.05642]
[1778039857517,36.62,81582.04,0.0,0.44721,0.00014,30.05596]
[1778039857529,36.62,81582.04,0.0,0.44721,0.00014,30.05596]
[1778039857797,36.62,81584.47,0.0,0.44756,0.00014,30.06033]
[1778039860954,36.62,81589.38,0.0,0.44826,0.00014,30.06908]
[1778039860971,36.62,81589.38,0.0,0.44826,0.00014,30.06908]
[1778039861777,36.62,81589.38,0.0,0.44826,0.00014,30.06908]
[1778039862469,36.62,81593.11,0.0,0.44879,0.00014,30.07567]
[1778039863011,36.62,81593.11,0.0,0.44879,0.00014,30.07567]
[1778039863690,36.63,81591.53,0.0,0.44857,0.00014,30.07292]
[1778039869512,36.63,81589.12,0.0,0.44823,0.00014,30.06873]
[1778039873975,36.63,81586.9,0.0,0.44791,0.00014,30.06477]
[1778039873998,36.63,81586.9,0.0,0.44791,0.00014,30.06477]
[1778039875100,36.63,81584.22,0.0,0.44753,0.00014,30.05998]
[1778039875788,36.63,81585.4,0.0,0.4477,0.00014,30.06209]
[1778039879762,36.63,81592.28,0.0,0.44868,0.00014,30.07429]
[1778039884767,36.63,81594.07,0.0,0.44893,0.00014,30.07742]
[1778039887803,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039888241,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039888335,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039888376,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039888400,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039888647,36.63,81585.02,0.0,0.44764,0.00014,30.06136]
[1778039889654,36.63,81571.26,0.0,0.44569,0.00014,30.03638]
[1778039890868,36.63,81569.55,0.0,0.44545,0.00014,30.03324]
[1778039891390,36.63,81569.55,0.0,0.44545,0.00014,30.03324]
[1778039891698,36.63,81569.83,0.0,0.44549,0.00014,30.03376]
[1778039896702,36.63,81569.8,0.0,0.44549,0.00014,30.03375]
[1778039901738,36.63,81571.08,0.0,0.44567,0.00014,30.03614]
[1778039907778,36.63,81576.15,0.0,0.44638,0.00014,30.04536]
[1778039912847,36.63,81575.88,0.0,0.44634,0.00014,30.04151]
[1778039915341,36.63,81578.59,0.0,0.44673,0.00014,30.04644]
[1778039915353,36.63,81578.59,0.0,0.44673,0.00014,30.04644]
[1778039915868,36.63,81579.76,0.0,0.44689,0.00014,30.04856]
[1778039920903,36.63,81581.44,0.0,0.44713,0.00014,30.05159]
[1778039925938,36.63,81573.01,0.0,0.44593,0.00014,30.03626]
[1778039931272,36.63,81570.47,0.0,0.44557,0.00014,30.03162]
[1778039931499,36.63,81570.47,0.0,0.44557,0.00014,30.03162]
[1778039931694,36.63,81570.66,0.0,0.4456,0.00014,30.03197]
[1778039933172,36.63,81553.24,0.0,0.44313,0.00014,29.99928]
[1778039938832,36.63,81559.84,0.0,0.44406,0.00014,30.01177]
[1778039944067,36.63,81563.58,0.0,0.44459,0.00014,30.01878]
[1778039949102,36.63,81565.84,0.0,0.44491,0.00014,30.02298]
[1778039954292,36.63,81561.41,0.0,0.44428,0.00014,30.01467]
[1778039954385,36.63,81558.53,0.0,0.44387,0.00014,30.00924]
[1778039955604,36.63,81558.53,0.0,0.44387,0.00014,30.00924]
[1778039955677,36.63,81558.53,0.0,0.44387,0.00014,30.00924]
[1778039955869,36.63,81556.26,0.0,0.44355,0.00014,30.00493]
[1778039957409,36.63,81542.42,0.0,0.44159,0.00014,29.97828]
[1778039959446,36.63,81541.38,0.0,0.44144,0.00014,29.97623]
[1778039960048,36.63,81541.38,0.0,0.44144,0.00014,29.97623]
[1778039960513,36.62,81541.39,0.0,0.44144,0.00014,29.97624]
[1778039962068,36.62,81541.39,0.0,0.44144,0.00014,29.97624]
[1778039962169,36.63,81541.39,0.0,0.44144,0.00014,29.97625]
[1778039967229,36.63,81540.78,0.0,0.44135,0.00014,29.97508]
[1778039968145,36.63,81540.78,0.0,0.44135,0.00014,29.97508]
[1778039968236,36.63,81540.41,0.0,0.4413,0.00014,29.97436]
[1778039973271,36.63,81538.43,0.0,0.44101,0.00014,29.96712]
[1778039978661,36.63,81537.97,0.0,0.44095,0.00014,29.96624]
[1778039982132,36.63,81540.85,0.0,0.44136,0.00014,29.9719]
[1778039982862,36.63,81543.71,0.0,0.44177,0.00014,29.97749]
[1778039987886,36.63,81549.28,0.0,0.44256,0.00014,29.98826]
[1778039992905,36.63,81548.94,0.0,0.44251,0.00014,29.98759]
[1778039997933,36.63,81549.22,0.0,0.44254,0.00014,29.98811]
[1778040002005,36.63,81556.56,0.0,0.44358,0.00014,30.00213]
[1778040005003,36.63,81557.8,0.0,0.44376,0.00014,30.00446]
[1778040010030,36.62,81556.82,0.0,0.44362,0.00014,30.00257]
[1778040015041,36.62,81556.31,0.0,0.44354,0.00014,30.00156]
[1778040020051,36.62,81554.07,0.0,0.44322,0.00014,29.99726]
[1778040025052,36.62,81554.66,0.0,0.4433,0.00014,29.99835]
[1778040030089,36.62,81555.52,0.0,0.44342,0.00014,29.99996]
[1778040031943,36.62,81563.29,0.0,0.44451,0.00014,30.01124]
[1778040032677,36.62,81563.29,0.0,0.44451,0.00014,30.01124]
[1778040032691,36.62,81563.29,0.0,0.44451,0.00014,30.01124]
[1778040032750,36.62,81562.77,0.0,0.44444,0.00014,30.01027]
[1778040038603,36.62,81561.4,0.0,0.44424,0.00014,30.00768]
[1778040044604,36.62,81561.61,0.0,0.44427,0.00014,30.00807]
[1778040049814,36.62,81557.14,0.0,0.44364,0.00014,29.99963]
[1778040054846,36.61,81556.89,0.0,0.4436,0.00014,29.99913]
[1778040057980,36.61,81558.51,0.0,0.44383,0.00014,30.0022]
[1778040060508,36.61,81548.24,0.0,0.44237,0.00014,29.98255]
[1778040065121,36.61,81540.61,0.0,0.44129,0.00014,29.96771]
[1778040072971,36.61,81535.41,0.0,0.44055,0.00014,29.95748]
[1778040078007,36.61,81535.27,0.0,0.44053,0.00014,29.95722]
[1778040083044,36.61,81534.91,0.0,0.44048,0.00014,29.95652]
[1778040089884,36.62,81535.05,0.0,0.4405,0.00014,29.95682]
[1778040091682,36.62,81526.73,0.0,0.43932,0.00014,29.93684]
[1778040093240,36.62,81526.73,0.0,0.43932,0.00014,29.93685]
[1778040093677,36.62,81521.8,0.0,0.43862,0.00014,29.92689]
[1778040099955,36.62,81518.59,0.0,0.43816,0.00014,29.92038]
[1778040102347,36.62,81527.1,0.0,0.43937,0.00014,29.93761]
[1778040108222,36.61,81529.93,0.0,0.43976,0.00014,29.94321]
[1778040113261,36.61,81533.61,0.0,0.44028,0.00014,29.95047]
[1778040118296,36.61,81535.27,0.0,0.44051,0.00014,29.95369]
[1778040123331,36.6,81535.07,0.0,0.44048,0.00014,29.95322]
[1778040126666,36.6,81534.62,0.0,0.44041,0.00014,29.95231]
[1778040126676,36.6,81534.62,0.0,0.44041,0.00014,29.95231]
[1778040126930,36.6,81535.95,0.0,0.4406,0.00014,29.95492]
[1778040132394,36.6,81540.23,0.0,0.4412,0.00014,29.96336]
[1778040137430,36.6,81541.45,0.0,0.44138,0.00014,29.96578]
[1778040142464,36.6,81539.31,0.0,0.44108,0.00014,29.9616]
[1778040147499,36.61,81539.24,0.0,0.44107,0.00014,29.96149]
[1778040150941,36.61,81540.42,0.0,0.44124,0.00014,29.96382]
[1778040151116,36.61,81540.29,0.0,0.44121,0.00014,29.96019]
[1778040155555,36.61,81547.18,0.0,0.44219,0.00014,29.97362]
[1778040160590,36.61,81541.12,0.0,0.44133,0.00014,29.96182]
[1778040162405,36.61,81540.83,0.0,0.44129,0.00014,29.96126]
[1778040162517,36.61,81540.83,0.0,0.44129,0.00014,29.96126]
[1778040162619,36.61,81540.49,0.0,0.44124,0.00014,29.96059]
[1778040164421,36.61,81540.49,0.0,0.44124,0.00014,29.96059]
[1778040165127,36.61,81540.54,0.0,0.44125,0.00014,29.9607]
[1778040166444,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040166457,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040166471,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040166632,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040168472,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040168504,36.61,81540.47,0.0,0.44124,0.00014,29.96056]
[1778040170491,36.61,81540.21,0.0,0.4412,0.00014,29.96006]
[1778040170593,36.61,81540.48,0.0,0.44124,0.00014,29.96059]
[1778040175697,36.61,81544.94,0.0,0.44188,0.00014,29.96931]
[1778040180730,36.61,81537.18,0.0,0.44077,0.00014,29.9541]
[1778040185768,36.61,81534.55,0.0,0.4404,0.00014,29.94892]
[1778040191296,36.61,81537.63,0.0,0.44084,0.00014,29.95501]
[1778040196841,36.61,81534.72,0.0,0.44043,0.00014,29.94926]
[1778040201877,36.61,81533.17,0.0,0.44021,0.00014,29.94618]
[1778040206910,36.61,81532.93,0.0,0.44017,0.00014,29.9457]
[1778040206920,36.61,81532.71,0.0,0.44014,0.00014,29.94526]
[1778040207919,36.61,81525.79,0.0,0.43916,0.00014,29.9314]
[1778040209934,36.61,81520.16,0.0,0.43836,0.00014,29.91999]
[1778040213960,36.61,81512.3,0.0,0.43724,0.00014,29.90048]
[1778040214840,36.61,81512.3,0.0,0.43724,0.00014,29.90048]
[1778040219902,36.61,81504.94,0.0,0.4362,0.00014,29.88523]
[1778040219917,36.61,81504.94,0.0,0.4362,0.00014,29.88523]
[1778040219981,36.61,81504.94,0.0,0.4362,0.00014,29.88523]
[1778040220004,36.61,81504.94,0.0,0.4362,0.00014,29.88523]
[1778040220197,36.61,81501.87,0.0,0.43577,0.00014,29.87879]
[1778040222018,36.61,81501.87,0.0,0.43577,0.00014,29.87879]
[1778040222036,36.61,81501.87,0.0,0.43577,0.00014,29.87879]
[1778040222124,36.61,81493.39,0.0,0.43457,0.00014,29.86083]
[1778040227989,36.62,81497.53,0.0,0.43516,0.00014,29.86977]
[1778040233093,36.62,81501.03,0.0,0.43567,0.00014,29.87727]
[1778040238131,36.62,81503.09,0.0,0.43597,0.00014,29.88169]
[1778040242837,36.63,81504.44,0.0,0.43616,0.00014,29.88458]
[1778040242916,36.63,81504.51,0.0,0.43617,0.00014,29.88473]
[1778040248201,36.63,81505.52,0.0,0.43632,0.00014,29.88692]
[1778040253237,36.63,81506.38,0.0,0.43645,0.00014,29.88878]
[1778040258354,36.63,81509.15,0.0,0.43684,0.00014,29.89459]
[1778040259654,36.64,81520.99,0.0,0.43852,0.00014,29.91893]
[1778040261081,36.64,81525.92,0.0,0.43922,0.00014,29.92891]
[1778040263954,36.64,81518.08,0.0,0.43811,0.00014,29.91304]
[1778040269348,36.64,81521.43,0.0,0.43859,0.00014,29.91992]
[1778040274384,36.64,81524.69,0.0,0.43905,0.00014,29.92318]
[1778040281219,36.64,81523.12,0.0,0.43883,0.00014,29.92005]
[1778040286469,36.64,81514.57,0.0,0.43763,0.00014,29.90266]
[1778040291503,36.65,81514.08,0.0,0.43756,0.00014,29.90172]
[1778040296538,36.65,81508.81,0.0,0.43682,0.00014,29.89091]
[1778040301573,36.65,81508.79,0.0,0.43683,0.00014,29.89095]
[1778040307119,36.66,81512.02,0.0,0.43729,0.00014,29.89769]
[1778040310728,36.66,81521.49,0.0,0.43863,0.00014,29.91711]
[1778040316679,36.66,81526.19,0.0,0.4393,0.00014,29.92662]
[1778040321713,36.66,81526.65,0.0,0.43937,0.00014,29.92755]
[1778040326749,36.66,81529.72,0.0,0.4398,0.00014,29.9337]
[1778040331783,36.66,81526.49,0.0,0.43934,0.00014,29.92385]
[1778040337113,36.66,81526.62,0.0,0.43936,0.00014,29.92413]
[1778040342860,36.66,81527.91,0.0,0.43954,0.00014,29.92673]
[1778040347895,36.66,81530.56,0.0,0.43992,0.00014,29.93204]
[1778040352930,36.66,81531.39,0.0,0.44003,0.00014,29.9337]
[1778040357966,36.66,81530.22,0.0,0.43987,0.00014,29.93138]
[1778040363004,36.66,81530.4,0.0,0.4399,0.00014,29.93174]
[1778040368035,36.66,81530.5,0.0,0.43991,0.00014,29.93195]
[1778040373071,36.66,81530.94,0.0,0.43997,0.00014,29.93284]
[1778040377102,36.66,81539.0,0.0,0.44112,0.00014,29.94877]
[1778040380260,36.66,81543.1,0.0,0.4417,0.00014,29.95677]
[1778040380277,36.66,81543.1,0.0,0.4417,0.00014,29.95677]
[1778040380355,36.66,81544.96,0.0,0.44196,0.00014,29.96037]
[1778040385360,36.66,81541.27,0.0,0.44143,0.00014,29.95315]
[1778040386952,36.66,81540.74,0.0,0.44136,0.00014,29.95209]
[1778040387172,36.66,81540.74,0.0,0.44136,0.00014,29.95209]
[1778040392206,36.66,81540.13,0.0,0.44126,0.00014,29.94748]
[1778040396340,36.66,81550.8,0.0,0.44277,0.00014,29.96813]
[1778040399360,36.66,81566.5,0.0,0.445,0.00014,29.99778]
[1778040400262,36.66,81566.5,0.0,0.445,0.00014,29.99779]
[1778040405298,36.66,81567.07,0.0,0.44509,0.00014,29.99891]
[1778040406925,36.66,81566.7,0.0,0.44503,0.00014,29.99823]
[1778040407312,36.66,81566.16,0.0,0.44496,0.00014,29.99724]
[1778040408319,36.66,81574.78,0.0,0.44618,0.00014,30.01312]
[1778040413355,36.66,81584.32,0.0,0.44753,0.00014,30.03031]
[1778040414378,36.66,81584.32,0.0,0.44753,0.00014,30.03031]
[1778040415369,36.65,81584.81,0.0,0.4476,0.00014,30.03115]
[1778040420404,36.65,81585.14,0.0,0.44763,0.00014,30.03166]
[1778040423621,36.65,81583.05,0.0,0.44733,0.00014,30.02786]
[1778040423677,36.65,81583.05,0.0,0.44733,0.00014,30.02786]
[1778040424432,36.65,81586.67,0.0,0.44785,0.00014,30.03432]
[1778040425439,36.65,81593.96,0.0,0.44888,0.00014,30.04721]
[1778040428283,36.64,81590.45,0.0,0.44838,0.00014,30.04099]
[1778040428295,36.64,81590.45,0.0,0.44838,0.00014,30.04099]
[1778040428360,36.64,81587.13,0.0,0.4479,0.00014,30.03508]
[1778040432980,36.64,81584.61,0.0,0.44754,0.00014,30.03051]
[1778040433072,36.64,81584.34,0.0,0.4475,0.00014,30.03003]
[1778040435039,36.64,81571.16,0.0,0.44562,0.00014,30.00604]
[1778040437371,36.63,81562.57,0.0,0.4444,0.00014,29.99002]
[1778040442559,36.63,81562.62,0.0,0.4444,0.00014,29.99005]
[1778040447597,36.63,81554.46,0.0,0.44324,0.00014,29.97464]
[1778040452632,36.63,81556.63,0.0,0.44355,0.00014,29.97542]
[1778040458675,36.64,81559.65,0.0,0.44398,0.00014,29.98118]
[1778040463711,36.64,81559.56,0.0,0.44397,0.00014,29.98104]
[1778040467853,36.64,81559.49,0.0,0.44396,0.00014,29.98093]
[1778040469863,36.64,81552.59,0.0,0.44298,0.00014,29.96782]
[1778040470433,36.64,81544.76,0.0,0.44187,0.00014,29.95272]
[1778040470698,36.64,81544.76,0.0,0.44187,0.00014,29.95272]
[1778040470711,36.64,81544.76,0.0,0.44187,0.00014,29.95272]
[1778040470779,36.64,81541.56,0.0,0.44142,0.00014,29.94648]
[1778040472845,36.64,81543.41,0.0,0.44168,0.00014,29.95008]
[1778040479382,36.64,81545.06,0.0,0.44191,0.00014,29.95328]
[1778040485866,36.64,81551.2,0.0,0.44278,0.00014,29.9651]
[1778040490901,36.63,81555.02,0.0,0.44332,0.00014,29.97238]
[1778040498957,36.63,81557.47,0.0,0.44367,0.00014,29.97701]
[1778040504084,36.63,81560.3,0.0,0.44407,0.00014,29.98235]
[1778040505376,36.63,81550.78,0.0,0.44271,0.00014,29.96423]
[1778040506289,36.63,81550.78,0.0,0.44271,0.00014,29.96423]
[1778040506328,36.63,81550.78,0.0,0.44271,0.00014,29.96423]
[1778040506429,36.63,81547.67,0.0,0.44227,0.00014,29.95824]
[1778040506913,36.63,81547.67,0.0,0.44227,0.00014,29.95824]
[1778040506929,36.63,81547.67,0.0,0.44227,0.00014,29.95824]
[1778040508020,36.63,81547.67,0.0,0.44227,0.00014,29.95825]
[1778040512352,36.63,81542.34,0.0,0.44151,0.00014,29.94453]
[1778040512393,36.63,81533.9,0.0,0.44031,0.00014,29.92792]
[1778040518471,36.63,81533.83,0.0,0.4403,0.00014,29.92774]
[1778040525356,36.63,81529.95,0.0,0.43974,0.00014,29.9199]
[1778040533196,36.62,81530.66,0.0,0.43983,0.00014,29.92119]
[1778040538231,36.62,81533.09,0.0,0.44017,0.00014,29.92596]
[1778040543266,36.62,81533.09,0.0,0.44016,0.00014,29.9259]
[1778040551322,36.61,81531.24,0.0,0.43989,0.00014,29.92211]
[1778040556358,36.61,81535.71,0.0,0.44052,0.00014,29.93094]
[1778040561372,36.61,81534.6,0.0,0.44036,0.00014,29.92872]
[1778040562595,36.61,81542.03,0.0,0.44141,0.00014,29.94334]
[1778040567615,36.61,81547.62,0.0,0.44221,0.00014,29.95422]
[1778040572604,36.61,81555.31,0.0,0.44329,0.00014,29.96561]
[1778040577605,36.61,81554.65,0.0,0.4432,0.00014,29.96434]
[1778040582609,36.61,81553.72,0.0,0.44306,0.00014,29.96254]
[1778040587609,36.6,81555.74,0.0,0.44335,0.00014,29.96637]
[1778040592609,36.6,81554.13,0.0,0.44312,0.00014,29.96327]
[1778040595453,36.6,81555.16,0.0,0.44326,0.00014,29.96522]
[1778040595631,36.6,81518.88,0.0,0.43811,0.00014,29.89355]
[1778040595692,36.6,81518.88,0.0,0.43811,0.00014,29.89355]
[1778040595736,36.6,81518.88,0.0,0.43811,0.00014,29.89355]
[1778040596272,36.6,81518.88,0.0,0.43811,0.00014,29.89355]
[1778040596478,36.6,81518.88,0.0,0.43811,0.00014,29.89355]
[1778040596635,36.6,81518.88,0.0,0.43811,0.00014,29.89356]
[1778040596695,36.6,81518.88,0.0,0.43811,0.00014,29.89356]
[1778040596744,36.6,81518.88,0.0,0.43811,0.00014,29.89356]
[1778040596748,36.6,81518.88,0.0,0.43811,0.00014,29.89356]
[1778040596994,36.6,81510.11,0.0,0.43686,0.00014,29.87549]
[1778040597689,36.6,81510.11,0.0,0.43686,0.00014,29.87549]
[1778040597798,36.6,81509.7,0.0,0.43681,0.00014,29.87467]
[1778040599030,36.6,81509.7,0.0,0.43681,0.00014,29.87467]
[1778040599041,36.6,81509.7,0.0,0.43681,0.00014,29.87467]
[1778040599600,36.61,81509.58,0.0,0.4368,0.00014,29.87447]
[1778040601581,36.61,81516.55,0.0,0.43779,0.00014,29.88891]
[1778040602561,36.61,81527.56,0.0,0.43935,0.00014,29.91129]
[1778040604570,36.61,81533.86,0.0,0.44025,0.00014,29.9239]
[1778040609740,36.61,81529.22,0.0,0.43958,0.00014,29.91456]
[1778040615011,36.6,81530.9,0.0,0.43981,0.00014,29.91782]
[1778040620068,36.6,81526.48,0.0,0.43918,0.00014,29.90886]
[1778040620272,36.6,81526.48,0.0,0.43918,0.00014,29.90886]
[1778040621700,36.6,81527.02,0.0,0.43926,0.00014,29.90998]
[1778040621909,36.6,81524.75,0.0,0.43894,0.00014,29.90542]
[1778040628466,36.6,81524.48,0.0,0.4389,0.00014,29.90496]
[1778040631311,36.61,81517.6,0.0,0.43793,0.00014,29.891]
[1778040638951,36.61,81519.06,0.0,0.43815,0.00014,29.89079]
[1778040644111,36.62,81518.66,0.0,0.4381,0.00014,29.89005]
[1778040650026,36.62,81517.84,0.0,0.43799,0.00014,29.8885]
[1778040655059,36.63,81513.6,0.0,0.4374,0.00014,29.87989]
[1778040658151,36.63,81513.62,0.0,0.4374,0.00014,29.87997]
[1778040658189,36.63,81513.62,0.0,0.4374,0.00014,29.87997]
[1778040658274,36.63,81513.62,0.0,0.4374,0.00014,29.87997]
[1778040658292,36.63,81513.11,0.0,0.43733,0.00014,29.87894]
[1778040659333,36.63,81513.11,0.0,0.43733,0.00014,29.87894]
[1778040659397,36.63,81513.11,0.0,0.43733,0.00014,29.87894]
[1778040659426,36.63,81512.7,0.0,0.43728,0.00014,29.87811]
[1778040661760,36.63,81513.02,0.0,0.43733,0.00014,29.87882]
[1778040662114,36.63,81513.02,0.0,0.43733,0.00014,29.87884]
[1778040664465,36.63,81516.87,0.0,0.43788,0.00014,29.8868]
[1778040664567,36.63,81517.2,0.0,0.43793,0.00014,29.88749]
[1778040666250,36.63,81517.1,0.0,0.43791,0.00014,29.88728]
[1778040666262,36.63,81517.1,0.0,0.43791,0.00014,29.88728]
[1778040666465,36.63,81530.77,0.0,0.43985,0.00014,29.91494]
[1778040668494,36.64,81531.8,0.0,0.44,0.00014,29.91702]
[1778040669129,36.64,81531.8,0.0,0.44,0.00014,29.91702]
[1778040669142,36.64,81531.8,0.0,0.44,0.00014,29.91702]
[1778040669333,36.64,81531.69,0.0,0.43999,0.00014,29.91681]
[1778040675198,36.64,81534.03,0.0,0.44032,0.00014,29.9215]
[1778040680234,36.64,81534.58,0.0,0.4404,0.00014,29.92263]
[1778040685245,36.64,81538.37,0.0,0.44094,0.00014,29.93013]
[1778040691311,36.64,81544.38,0.0,0.44179,0.00014,29.93853]
[1778040696346,36.64,81535.17,0.0,0.44048,0.00014,29.92048]
[1778040701383,36.64,81535.53,0.0,0.44054,0.00014,29.92124]
[1778040706418,36.65,81536.37,0.0,0.44066,0.00014,29.92295]
[1778040711454,36.65,81536.62,0.0,0.4407,0.00014,29.92349]
[1778040716487,36.65,81538.32,0.0,0.44095,0.00014,29.92688]
[1778040721523,36.65,81538.5,0.0,0.44098,0.00014,29.92728]
[1778040726558,36.65,81545.07,0.0,0.44191,0.00014,29.94015]
[1778040733823,36.65,81546.18,0.0,0.44207,0.00014,29.94232]
[1778040738826,36.66,81546.39,0.0,0.44211,0.00014,29.94277]
[1778040743840,36.66,81552.88,0.0,0.44303,0.00014,29.95528]
[1778040747179,36.66,81553.33,0.0,0.44309,0.00014,29.95615]
[1778040747208,36.66,81553.33,0.0,0.44309,0.00014,29.95615]
[1778040747705,36.66,81553.33,0.0,0.4431,0.00014,29.95615]
[1778040748086,36.66,81553.33,0.0,0.4431,0.00014,29.95615]
[1778040748102,36.66,81553.33,0.0,0.4431,0.00014,29.95615]
[1778040749202,36.66,81554.1,0.0,0.4432,0.00014,29.95762]
[1778040749723,36.66,81553.6,0.0,0.44313,0.00014,29.95667]
[1778040754753,36.66,81554.44,0.0,0.44325,0.00014,29.95491]
[1778040759769,36.66,81553.2,0.0,0.44307,0.00014,29.95257]
[1778040764784,36.66,81554.32,0.0,0.44323,0.00014,29.95473]
[1778040769803,36.66,81555.02,0.0,0.44334,0.00014,29.95608]
[1778040774805,36.66,81556.11,0.0,0.44349,0.00014,29.95817]
[1778040779853,36.67,81552.86,0.0,0.44303,0.00014,29.95201]
[1778040784876,36.67,81550.52,0.0,0.4427,0.00014,29.94757]
[1778040789886,36.67,81547.76,0.0,0.44232,0.00014,29.94229]
[1778040794892,36.67,81544.28,0.0,0.44183,0.00014,29.9356]
[1778040799910,36.67,81545.63,0.0,0.44202,0.00014,29.93826]
[1778040804913,36.67,81543.7,0.0,0.44175,0.00014,29.93455]
[1778040809920,36.68,81542.32,0.0,0.44156,0.00014,29.9319]
[1778040814934,36.68,81540.61,0.0,0.44131,0.00014,29.92523]
[1778040819934,36.68,81539.73,0.0,0.44119,0.00014,29.92355]
[1778040824941,36.68,81535.92,0.0,0.44066,0.00014,29.91612]
[1778040829956,36.69,81536.46,0.0,0.44074,0.00014,29.91724]
[1778040834968,36.69,81536.24,0.0,0.44071,0.00014,29.91687]
[1778040839978,36.69,81529.79,0.0,0.4398,0.00014,29.90414]
[1778040842338,36.69,81528.15,0.0,0.43957,0.00014,29.90088]
[1778040842356,36.69,81528.15,0.0,0.43957,0.00014,29.90088]
[1778040842658,36.69,81529.77,0.0,0.4398,0.00014,29.90411]
[1778040847335,36.69,81528.21,0.0,0.43958,0.00014,29.90101]
[1778040847547,36.69,81528.21,0.0,0.43958,0.00014,29.90101]
[1778040847788,36.69,81524.42,0.0,0.43904,0.00014,29.8934]
[1778040849859,36.69,81515.63,0.0,0.4378,0.00014,29.87555]
[1778040850375,36.69,81515.63,0.0,0.4378,0.00014,29.87555]
[1778040855381,36.69,81511.51,0.0,0.43722,0.00014,29.86714]
[1778040856432,36.7,81511.59,0.0,0.43723,0.00014,29.86732]
[1778040856834,36.7,81511.59,0.0,0.43723,0.00014,29.86733]
[1778040861002,36.7,81509.52,0.0,0.43694,0.00014,29.86309]
[1778040861620,36.7,81502.87,0.0,0.436,0.00014,29.84924]
[1778040864936,36.7,81504.68,0.0,0.43626,0.00014,29.85305]
[1778040865539,36.7,81504.68,0.0,0.43626,0.00014,29.85305]
[1778040866522,36.7,81504.68,0.0,0.43626,0.00014,29.85305]
[1778040866846,36.7,81503.9,0.0,0.43615,0.00014,29.85145]
[1778040870892,36.7,81511.07,0.0,0.43717,0.00014,29.86641]
[1778040875911,36.71,81512.23,0.0,0.43734,0.00014,29.86553]
[1778040880927,36.71,81511.89,0.0,0.4373,0.00014,29.86495]
[1778040882960,36.71,81518.86,0.0,0.43829,0.00014,29.87929]
[1778040886444,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040886494,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040886549,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040886687,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887216,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887340,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887384,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887443,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887476,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887627,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887656,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887669,36.72,81524.43,0.0,0.43909,0.00014,29.89062]
[1778040887865,36.72,81534.99,0.0,0.44058,0.00014,29.91168]
[1778040889872,36.72,81550.97,0.0,0.44285,0.00014,29.94274]
[1778040890848,36.72,81558.39,0.0,0.4439,0.00014,29.95683]
[1778040891302,36.72,81558.39,0.0,0.4439,0.00014,29.95683]
[1778040891318,36.72,81558.39,0.0,0.4439,0.00014,29.95683]
[1778040891722,36.72,81558.39,0.0,0.4439,0.00014,29.95683]
[1778040896757,36.72,81559.52,0.0,0.44406,0.00014,29.95891]
[1778040901792,36.71,81559.7,0.0,0.44408,0.00014,29.9592]
[1778040904254,36.71,81556.2,0.0,0.44358,0.00014,29.95258]
[1778040904266,36.71,81556.2,0.0,0.44358,0.00014,29.95258]
[1778040904843,36.71,81556.77,0.0,0.44366,0.00014,29.95365]
[1778040909847,36.71,81556.05,0.0,0.44356,0.00014,29.95225]
[1778040914882,36.71,81550.96,0.0,0.44283,0.00014,29.94252]
[1778040917970,36.71,81559.33,0.0,0.44402,0.00014,29.95838]
[1778040922978,36.71,81559.59,0.0,0.44405,0.00014,29.95884]
[1778040927985,36.7,81556.38,0.0,0.44359,0.00014,29.95274]
[1778040928981,36.7,81549.32,0.0,0.44259,0.00014,29.93927]
[1778040934015,36.7,81549.65,0.0,0.44263,0.00014,29.93651]
[1778040938985,36.7,81542.14,0.0,0.44156,0.00014,29.92195]
[1778040939289,36.7,81542.14,0.0,0.44156,0.00014,29.92195]
[1778040939304,36.7,81542.14,0.0,0.44156,0.00014,29.92195]
[1778040939316,36.7,81542.14,0.0,0.44156,0.00014,29.92195]
[1778040939320,36.7,81542.14,0.0,0.44156,0.00014,29.92195]
[1778040940001,36.7,81538.48,0.0,0.44104,0.00014,29.91479]
[1778040945895,36.7,81535.93,0.0,0.44068,0.00014,29.9098]
[1778040947864,36.7,81535.59,0.0,0.44063,0.00014,29.90914]
[1778040947882,36.7,81535.59,0.0,0.44063,0.00014,29.90914]
[1778040947922,36.7,81521.34,0.0,0.43861,0.00014,29.88067]
[1778040953151,36.71,81519.12,0.0,0.43831,0.00014,29.87625]
[1778040958662,36.71,81516.12,0.0,0.43789,0.00014,29.8702]
[1778040964228,36.71,81514.53,0.0,0.43767,0.00014,29.86708]
[1778040969232,36.72,81517.97,0.0,0.43817,0.00014,29.87419]
[1778040972068,36.72,81526.28,0.0,0.43935,0.00014,29.89103]
[1778040977080,36.72,81531.68,0.0,0.44012,0.00014,29.90185]
[1778040982081,36.72,81533.17,0.0,0.44033,0.00014,29.90483]
[1778040983044,36.72,81540.61,0.0,0.44138,0.00014,29.91946]
[1778040984941,36.72,81545.58,0.0,0.44209,0.00014,29.92911]
[1778040986298,36.72,81545.58,0.0,0.44209,0.00014,29.92911]
[1778040987018,36.72,81546.84,0.0,0.44227,0.00014,29.93154]
[1778040988026,36.72,81555.18,0.0,0.44345,0.00014,29.94749]
[1778040989854,36.72,81560.08,0.0,0.44414,0.00014,29.95673]
[1778040989863,36.72,81560.08,0.0,0.44414,0.00014,29.95673]
[1778040989975,36.72,81561.49,0.0,0.44434,0.00014,29.95937]
[1778040991440,36.72,81564.03,0.0,0.4447,0.00014,29.96073]
[1778040991457,36.72,81564.03,0.0,0.4447,0.00014,29.96073]
[1778040991933,36.72,81568.14,0.0,0.44528,0.00014,29.96836]
[1778040996725,36.72,81567.25,0.0,0.44515,0.00014,29.96671]
[1778040997061,36.72,81567.66,0.0,0.44521,0.00014,29.96747]
[1778041000037,36.72,81558.91,0.0,0.44397,0.00014,29.95114]
[1778041005045,36.72,81559.18,0.0,0.44401,0.00014,29.95166]
[1778041010064,36.72,81559.24,0.0,0.44402,0.00014,29.9518]
[1778041015080,36.73,81559.1,0.0,0.444,0.00014,29.95157]
[1778041020107,36.73,81554.72,0.0,0.44338,0.00014,29.9433]
[1778041025112,36.72,81549.46,0.0,0.44263,0.00014,29.93323]
[1778041028696,36.72,81541.15,0.0,0.44145,0.00014,29.91715]
[1778041033737,36.72,81540.6,0.0,0.44137,0.00014,29.91601]
[1778041038861,36.72,81543.88,0.0,0.44183,0.00014,29.92231]
[1778041044792,36.71,81542.53,0.0,0.44163,0.00014,29.91958]
[1778041049820,36.71,81544.66,0.0,0.44192,0.00014,29.92363]
[1778041054836,36.71,81547.09,0.0,0.44225,0.00014,29.92488]
[1778041060901,36.7,81545.84,0.0,0.44207,0.00014,29.92239]
[1778041065936,36.7,81546.35,0.0,0.44213,0.00014,29.92332]
[1778041071978,36.7,81545.4,0.0,0.44199,0.00014,29.9214]
[1778041076984,36.69,81544.54,0.0,0.44186,0.00014,29.91966]
[1778041083055,36.69,81543.06,0.0,0.44164,0.00014,29.91668]
[1778041088091,36.68,81541.76,0.0,0.44145,0.00014,29.91405]
[1778041093126,36.68,81539.23,0.0,0.44108,0.00014,29.909]
[1778041098161,36.67,81540.47,0.0,0.44125,0.00014,29.91131]
[1778041103197,36.67,81541.48,0.0,0.44138,0.00014,29.91318]
[1778041107251,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041107344,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041107359,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041107373,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041107455,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041107480,36.66,81541.99,0.0,0.44145,0.00014,29.91411]
[1778041108123,36.67,81532.47,0.0,0.4401,0.00014,29.89536]
[1778041108992,36.67,81522.12,0.0,0.43863,0.00014,29.87459]
[1778041109331,36.67,81522.12,0.0,0.43863,0.00014,29.87459]
[1778041109896,36.67,81522.12,0.0,0.43863,0.00014,29.87459]
[1778041110179,36.67,81520.91,0.0,0.43846,0.00014,29.87218]
[1778041111265,36.67,81521.16,0.0,0.43849,0.00014,29.86933]
[1778041112140,36.67,81520.69,0.0,0.43843,0.00014,29.86839]
[1778041115316,36.67,81518.7,0.0,0.43815,0.00014,29.86441]
[1778041115974,36.67,81519.26,0.0,0.43823,0.00014,29.86555]
[1778041117967,36.67,81518.12,0.0,0.43807,0.00014,29.86328]
[1778041118383,36.67,81517.29,0.0,0.43796,0.00014,29.86161]
[1778041121570,36.68,81519.17,0.0,0.43823,0.00014,29.86549]
[1778041126894,36.68,81516.25,0.0,0.43782,0.00014,29.85964]
[1778041132407,36.69,81515.15,0.0,0.43768,0.00014,29.85756]
[1778041133521,36.69,81515.15,0.0,0.43768,0.00014,29.85756]
[1778041134189,36.69,81514.66,0.0,0.43762,0.00014,29.8566]
[1778041134280,36.69,81514.66,0.0,0.43762,0.00014,29.8566]
[1778041134623,36.69,81514.66,0.0,0.43762,0.00014,29.8566]
[1778041135568,36.69,81509.55,0.0,0.43689,0.00014,29.84606]
[1778041135747,36.69,81509.55,0.0,0.43689,0.00014,29.84606]
[1778041135783,36.69,81509.55,0.0,0.43689,0.00014,29.84606]
[1778041136153,36.69,81501.79,0.0,0.4358,0.00014,29.82991]
[1778041137637,36.69,81500.17,0.0,0.43557,0.00014,29.82651]
[1778041138094,36.69,81498.75,0.0,0.43537,0.00014,29.82353]
[1778041139453,36.69,81500.25,0.0,0.43558,0.00014,29.82672]
[1778041139612,36.69,81500.25,0.0,0.43558,0.00014,29.82672]
[1778041140050,36.69,81496.55,0.0,0.43506,0.00014,29.8189]
[1778041145058,36.7,81492.23,0.0,0.43445,0.00014,29.80978]
[1778041149134,36.7,81501.43,0.0,0.43577,0.00014,29.82943]
[1778041154177,36.71,81505.46,0.0,0.43635,0.00014,29.838]
[1778041159183,36.71,81504.9,0.0,0.43628,0.00014,29.83698]
[1778041160179,36.72,81512.03,0.0,0.4373,0.00014,29.85183]
[1778041163903,36.72,81514.6,0.0,0.43767,0.00014,29.85718]
[1778041164197,36.72,81520.37,0.0,0.43849,0.00014,29.86897]
[1778041165215,36.72,81528.03,0.0,0.43957,0.00014,29.88441]
[1778041170245,36.73,81524.8,0.0,0.43913,0.00014,29.87805]
[1778041175269,36.73,81524.86,0.0,0.43914,0.00014,29.8749]
[1778041176501,36.73,81528.06,0.0,0.43959,0.00014,29.88134]
[1778041176514,36.73,81528.06,0.0,0.43959,0.00014,29.88134]
[1778041177044,36.73,81530.47,0.0,0.43993,0.00014,29.88615]
[1778041182759,36.73,81525.97,0.0,0.4393,0.00014,29.87721]
[1778041187792,36.74,81530.15,0.0,0.4399,0.00014,29.88562]
[1778041192830,36.74,81532.0,0.0,0.44016,0.00014,29.88934]
[1778041197863,36.74,81534.17,0.0,0.44047,0.00014,29.89368]
[1778041202898,36.74,81534.08,0.0,0.44047,0.00014,29.89354]
[1778041207933,36.74,81537.17,0.0,0.44091,0.00014,29.89966]
[1778041212975,36.75,81539.99,0.0,0.44131,0.00014,29.90521]
[1778041218008,36.75,81538.94,0.0,0.44116,0.00014,29.90318]
[1778041223046,36.75,81537.34,0.0,0.44094,0.00014,29.90007]
[1778041228076,36.75,81531.52,0.0,0.44012,0.00014,29.88863]
[1778041233110,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041235699,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041235801,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041235894,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041235980,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041236013,36.75,81532.39,0.0,0.44024,0.00014,29.88702]
[1778041236132,36.75,81532.88,0.0,0.44031,0.00014,29.88802]
[1778041238146,36.75,81524.3,0.0,0.43909,0.00014,29.87093]
[1778041238768,36.75,81524.3,0.0,0.43909,0.00014,29.87093]
[1778041238794,36.75,81524.3,0.0,0.43909,0.00014,29.87093]
[1778041241254,36.76,81521.09,0.0,0.43864,0.00014,29.86449]
[1778041241299,36.76,81522.92,0.0,0.43891,0.00014,29.86822]
[1778041242820,36.76,81522.92,0.0,0.43891,0.00014,29.86822]
[1778041248217,36.76,81522.14,0.0,0.4388,0.00014,29.86675]
[1778041253251,36.77,81519.89,0.0,0.43849,0.00014,29.8623]
[1778041258286,36.77,81518.87,0.0,0.43836,0.00014,29.86033]
[1778041259021,36.77,81518.87,0.0,0.43836,0.00014,29.86033]
[1778041261421,36.77,81520.56,0.0,0.4386,0.00014,29.86379]
[1778041262458,36.77,81528.44,0.0,0.43972,0.00014,29.87966]
[1778041267479,36.78,81528.94,0.0,0.4398,0.00014,29.8808]
[1778041272503,36.79,81526.69,0.0,0.4395,0.00014,29.87646]
[1778041277721,36.79,81523.69,0.0,0.43908,0.00014,29.87058]
[1778041280448,36.79,81514.99,0.0,0.43786,0.00014,29.85304]
[1778041285483,36.8,81515.9,0.0,0.438,0.00014,29.85499]
[1778041290491,36.8,81518.69,0.0,0.4384,0.00014,29.86073]
[1778041295494,36.81,81518.71,0.0,0.4384,0.00014,29.85748]
[1778041300504,36.81,81516.21,0.0,0.43806,0.00014,29.85252]
[1778041305510,36.81,81516.2,0.0,0.43806,0.00014,29.85259]
[1778041310514,36.82,81515.01,0.0,0.4379,0.00014,29.85025]
[1778041315540,36.82,81515.31,0.0,0.43795,0.00014,29.85095]
[1778041320567,36.83,81518.25,0.0,0.43837,0.00014,29.85701]
[1778041325590,36.83,81517.91,0.0,0.43834,0.00014,29.85642]
[1778041329515,36.83,81527.19,0.0,0.43965,0.00014,29.87516]
[1778041334524,36.84,81526.76,0.0,0.4396,0.00014,29.87441]
[1778041339461,36.84,81518.26,0.0,0.43841,0.00014,29.85749]
[1778041344467,36.85,81516.83,0.0,0.43822,0.00014,29.85467]
[1778041349467,36.85,81517.33,0.0,0.4383,0.00014,29.85578]
[1778041354475,36.86,81512.87,0.0,0.43767,0.00014,29.84339]
[1778041359490,36.86,81513.62,0.0,0.43778,0.00014,29.84499]
[1778041362910,36.86,81512.74,0.0,0.43766,0.00014,29.84323]
[1778041363538,36.86,81495.78,0.0,0.43527,0.00014,29.80806]
[1778041364562,36.86,81496.04,0.0,0.4353,0.00014,29.80862]
[1778041366154,36.86,81495.3,0.0,0.4352,0.00014,29.80708]
[1778041366165,36.86,81495.3,0.0,0.4352,0.00014,29.80708]
[1778041366455,36.86,81495.44,0.0,0.43522,0.00014,29.80739]
[1778041371484,36.86,81495.89,0.0,0.43529,0.00014,29.80839]
[1778041373920,36.87,81496.17,0.0,0.43533,0.00014,29.80903]
[1778041374095,36.87,81496.17,0.0,0.43533,0.00014,29.80903]
[1778041374164,36.87,81486.72,0.0,0.434,0.00014,29.78897]
[1778041374898,36.87,81486.72,0.0,0.434,0.00014,29.78897]
[1778041374948,36.87,81486.72,0.0,0.434,0.00014,29.78897]
[1778041374985,36.87,81486.72,0.0,0.434,0.00014,29.78897]
[1778041375118,36.87,81486.72,0.0,0.434,0.00014,29.78899]
[1778041376372,36.87,81486.72,0.0,0.434,0.00014,29.78899]
[1778041376380,36.87,81481.37,0.0,0.43324,0.00014,29.77746]
[1778041377680,36.87,81481.37,0.0,0.43324,0.00014,29.77746]
[1778041377691,36.87,81481.37,0.0,0.43324,0.00014,29.77746]
[1778041378551,36.86,81481.31,0.0,0.43323,0.00014,29.7773]
[1778041383562,36.86,81483.37,0.0,0.43352,0.00014,29.78163]
[1778041388568,36.86,81484.66,0.0,0.43369,0.00014,29.78427]
[1778041393585,36.85,81485.19,0.0,0.43376,0.00014,29.78539]
[1778041398611,36.85,81479.94,0.0,0.43302,0.00014,29.77404]
[1778041404193,36.85,81473.68,0.0,0.43213,0.00014,29.76039]
[1778041410362,36.85,81473.29,0.0,0.43208,0.00014,29.75956]
[1778041415396,36.85,81476.65,0.0,0.43255,0.00014,29.76352]
[1778041420398,36.85,81479.26,0.0,0.43291,0.00014,29.76919]
[1778041424597,36.85,81486.35,0.0,0.43391,0.00014,29.78446]
[1778041429602,36.85,81488.4,0.0,0.4342,0.00014,29.78881]
[1778041434617,36.85,81488.54,0.0,0.43422,0.00014,29.78906]
[1778041439628,36.85,81485.03,0.0,0.43372,0.00014,29.7815]
[1778041444642,36.85,81485.41,0.0,0.43377,0.00014,29.78227]
[1778041449651,36.85,81485.53,0.0,0.43378,0.00014,29.78249]
[1778041454662,36.84,81481.32,0.0,0.43318,0.00014,29.77339]
[1778041459675,36.84,81481.67,0.0,0.43323,0.00014,29.77413]
[1778041464697,36.84,81478.49,0.0,0.43278,0.00014,29.76723]
[1778041469715,36.84,81475.87,0.0,0.43241,0.00014,29.76151]
[1778041474733,36.84,81477.13,0.0,0.43258,0.00014,29.76084]
[1778041479754,36.84,81474.63,0.0,0.43222,0.00014,29.75534]
[1778041484782,36.84,81469.31,0.0,0.43147,0.00014,29.74362]
[1778041489805,36.84,81465.29,0.0,0.4309,0.00014,29.7347]
[1778041494809,36.84,81466.83,0.0,0.43112,0.00014,29.7381]
[1778041499823,36.84,81466.94,0.0,0.43113,0.00014,29.73832]
[1778041504848,36.84,81465.33,0.0,0.4309,0.00014,29.73472]
[1778041505776,36.84,81469.56,0.0,0.4315,0.00014,29.74411]
[1778041506678,36.84,81475.15,0.0,0.43229,0.00014,29.75641]
[1778041507528,36.84,81475.15,0.0,0.43229,0.00014,29.75641]
[1778041507539,36.84,81475.15,0.0,0.43229,0.00014,29.75641]
[1778041507570,36.84,81475.15,0.0,0.43229,0.00014,29.75641]
[1778041507623,36.84,81477.02,0.0,0.43256,0.00014,29.76051]
[1778041512670,36.84,81468.25,0.0,0.43133,0.00014,29.74137]
[1778041513175,36.84,81468.25,0.0,0.43133,0.00014,29.74137]
[1778041513187,36.84,81468.25,0.0,0.43133,0.00014,29.74137]
[1778041513500,36.84,81467.99,0.0,0.43129,0.00014,29.74079]
[1778041519117,36.84,81468.77,0.0,0.4314,0.00014,29.74249]
[1778041524152,36.84,81466.06,0.0,0.43102,0.00014,29.73648]
[1778041528005,36.84,81466.14,0.0,0.43103,0.00014,29.73666]
[1778041528724,36.84,81465.74,0.0,0.43097,0.00014,29.73577]
[1778041533746,36.84,81467.36,0.0,0.43119,0.00014,29.73597]
[1778041538769,36.84,81468.79,0.0,0.43139,0.00014,29.73914]
[1778041543780,36.84,81464.22,0.0,0.43074,0.00014,29.72892]
[1778041548804,36.84,81462.81,0.0,0.43054,0.00014,29.72567]
[1778041553832,36.83,81462.69,0.0,0.43051,0.00014,29.7253]
[1778041558849,36.83,81467.03,0.0,0.43112,0.00014,29.73485]
[1778041561697,36.83,81477.76,0.0,0.43262,0.00014,29.75835]
[1778041566698,36.82,81481.08,0.0,0.43308,0.00014,29.76546]
[1778041571716,36.82,81483.06,0.0,0.43335,0.00014,29.76962]
[1778041576741,36.82,81478.19,0.0,0.43267,0.00014,29.75905]
[1778041581743,36.82,81472.95,0.0,0.43193,0.00014,29.74762]
[1778041586760,36.82,81472.67,0.0,0.43189,0.00014,29.74703]
[1778041591789,36.78,81473.51,0.0,0.43193,0.00014,29.7479]
[1778041596806,36.74,81476.62,0.0,0.43226,0.00014,29.75004]
[1778041600827,36.73,81470.17,0.0,0.43133,0.00014,29.73559]
[1778041601704,36.73,81469.9,0.0,0.4313,0.00014,29.73498]
[1778041605736,36.73,81462.18,0.0,0.4302,0.00014,29.71771]
[1778041608322,36.73,81462.11,0.0,0.43019,0.00014,29.71755]
[1778041608338,36.73,81462.11,0.0,0.43019,0.00014,29.71755]
[1778041608742,36.73,81458.54,0.0,0.42969,0.00014,29.7095]
[1778041611854,36.73,81454.68,0.0,0.42914,0.00014,29.70075]
[1778041611949,36.73,81454.68,0.0,0.42914,0.00014,29.70075]
[1778041612770,36.73,81454.68,0.0,0.42914,0.00014,29.70075]
[1778041617810,36.73,81450.22,0.0,0.42851,0.00014,29.69058]
[1778041622845,36.73,81455.06,0.0,0.42919,0.00014,29.70162]
[1778041627880,36.73,81455.78,0.0,0.42929,0.00014,29.70324]
[1778041632915,36.73,81455.69,0.0,0.42928,0.00014,29.70302]
[1778041637950,36.73,81457.73,0.0,0.42957,0.00014,29.70763]
[1778041642984,36.73,81460.59,0.0,0.42997,0.00014,29.71406]
[1778041647338,36.73,81460.71,0.0,0.42999,0.00014,29.71431]
[1778041647847,36.73,81467.66,0.0,0.43097,0.00014,29.72986]
[1778041648516,36.73,81467.66,0.0,0.43097,0.00014,29.72986]
[1778041648553,36.73,81467.66,0.0,0.43097,0.00014,29.72986]
[1778041648772,36.73,81475.55,0.0,0.43208,0.00014,29.74729]
[1778041649376,36.73,81475.55,0.0,0.43208,0.00014,29.74729]
[1778041649383,36.73,81475.55,0.0,0.43208,0.00014,29.74729]
[1778041649799,36.72,81475.87,0.0,0.43213,0.00014,29.74798]
[1778041654812,36.72,81473.46,0.0,0.43177,0.00014,29.73921]
[1778041659825,36.72,81472.59,0.0,0.43164,0.00014,29.7372]
[1778041664840,36.72,81475.2,0.0,0.432,0.00014,29.74286]
[1778041669840,36.71,81477.0,0.0,0.43225,0.00014,29.74674]
[1778041672806,36.71,81488.31,0.0,0.43385,0.00014,29.77128]
[1778041677831,36.71,81489.07,0.0,0.43396,0.00014,29.77291]
[1778041682851,36.71,81488.67,0.0,0.4339,0.00014,29.77204]
[1778041685777,36.71,81488.77,0.0,0.43392,0.00014,29.77224]
[1778041685859,36.71,81488.53,0.0,0.43388,0.00014,29.77173]
[1778041688032,36.71,81487.05,0.0,0.43368,0.00014,29.76861]
[1778041688045,36.71,81487.05,0.0,0.43368,0.00014,29.76861]
[1778041688352,36.71,81486.75,0.0,0.43364,0.00014,29.76796]
[1778041694089,36.72,81485.65,0.0,0.43349,0.00014,29.76577]
[1778041697418,36.73,81469.75,0.0,0.43126,0.00014,29.73112]
[1778041699377,36.73,81468.09,0.0,0.43103,0.00014,29.72752]
[1778041703965,36.73,81464.39,0.0,0.43052,0.00014,29.71942]
[1778041704413,36.73,81464.39,0.0,0.43052,0.00014,29.71942]
[1778041706524,36.73,81461.97,0.0,0.43017,0.00014,29.71399]
[1778041706542,36.73,81461.97,0.0,0.43017,0.00014,29.71399]
[1778041706725,36.73,81459.23,0.0,0.42979,0.00014,29.70782]
[1778041710038,36.73,81456.4,0.0,0.42938,0.00014,29.70135]
[1778041710821,36.73,81456.55,0.0,0.4294,0.00014,29.70167]
[1778041715827,36.73,81455.13,0.0,0.42919,0.00014,29.69498]
[1778041720206,36.73,81449.21,0.0,0.42834,0.00014,29.68139]
[1778041720890,36.73,81449.26,0.0,0.42835,0.00014,29.68149]
[1778041721720,36.73,81449.26,0.0,0.42835,0.00014,29.68149]
[1778041721739,36.73,81449.26,0.0,0.42835,0.00014,29.68149]
[1778041721831,36.73,81449.0,0.0,0.42831,0.00014,29.68089]
[1778041726845,36.73,81449.6,0.0,0.42839,0.00014,29.68223]
[1778041730426,36.72,81447.26,0.0,0.42806,0.00014,29.67683]
[1778041730441,36.72,81447.26,0.0,0.42806,0.00014,29.67683]
[1778041730856,36.73,81446.02,0.0,0.42789,0.00014,29.67401]
[1778041732294,36.73,81446.02,0.0,0.42789,0.00014,29.67401]
[1778041732853,36.73,81442.05,0.0,0.42733,0.00014,29.66488]
[1778041734355,36.73,81435.82,0.0,0.42645,0.00014,29.65038]
[1778041734366,36.73,81435.82,0.0,0.42645,0.00014,29.65038]
[1778041734799,36.73,81435.27,0.0,0.42638,0.00014,29.64911]
[1778041736201,36.73,81435.27,0.0,0.42638,0.00014,29.64911]
[1778041740384,36.73,81429.49,0.0,0.42557,0.00014,29.63555]
[1778041740665,36.73,81430.23,0.0,0.42567,0.00014,29.63731]
[1778041745701,36.73,81429.98,0.0,0.42564,0.00014,29.63681]
[1778041750738,36.74,81431.99,0.0,0.42593,0.00014,29.64163]
[1778041753936,36.74,81441.2,0.0,0.42724,0.00014,29.66322]
[1778041756554,36.74,81441.03,0.0,0.42721,0.00014,29.66286]
[1778041756566,36.74,81441.03,0.0,0.42721,0.00014,29.66286]
[1778041758560,36.74,81438.0,0.0,0.42679,0.00014,29.65584]
[1778041758791,36.74,81438.0,0.0,0.42679,0.00014,29.65585]
[1778041763827,36.74,81432.31,0.0,0.42599,0.00014,29.64257]
[1778041765418,36.74,81432.44,0.0,0.42601,0.00014,29.6429]
[1778041765427,36.74,81432.44,0.0,0.42601,0.00014,29.6429]
[1778041765742,36.74,81432.44,0.0,0.42601,0.00014,29.6429]
[1778041765745,36.74,81432.44,0.0,0.42601,0.00014,29.6429]
[1778041765762,36.74,81432.44,0.0,0.42601,0.00014,29.6429]
[1778041765843,36.74,81428.42,0.0,0.42544,0.00014,29.63342]
[1778041768953,36.74,81418.87,0.0,0.4241,0.00014,29.61069]
[1778041773958,36.75,81413.33,0.0,0.42332,0.00014,29.59407]
[1778041774729,36.75,81413.33,0.0,0.42332,0.00014,29.59407]
[1778041774914,36.75,81410.78,0.0,0.42296,0.00014,29.58791]
[1778041779933,36.75,81413.13,0.0,0.42331,0.00014,29.59377]
[1778041783351,36.76,81410.53,0.0,0.42295,0.00014,29.5876]
[1778041783366,36.76,81410.53,0.0,0.42295,0.00014,29.5876]
[1778041783966,36.76,81408.78,0.0,0.42271,0.00014,29.58337]
[1778041787994,36.76,81400.84,0.0,0.4216,0.00014,29.56405]
[1778041788908,36.76,81400.84,0.0,0.4216,0.00014,29.56405]
[1778041791027,36.77,81396.47,0.0,0.42099,0.00014,29.55338]
[1778041796040,36.77,81400.91,0.0,0.42163,0.00014,29.5646]
[1778041801046,36.78,81398.97,0.0,0.42137,0.00014,29.56003]
[1778041806063,36.78,81403.8,0.0,0.42207,0.00014,29.57212]
[1778041807940,36.79,81396.34,0.0,0.42102,0.00014,29.55378]
[1778041812968,36.79,81390.04,0.0,0.42015,0.00014,29.53825]
[1778041815931,36.79,81379.79,0.0,0.41871,0.00014,29.51243]
[1778041816902,36.79,81379.79,0.0,0.41871,0.00014,29.51243]
[1778041816921,36.79,81379.79,0.0,0.41871,0.00014,29.51243]
[1778041816989,36.79,81379.37,0.0,0.41865,0.00014,29.51132]
[1778041818103,36.79,81379.64,0.0,0.41868,0.00014,29.51196]
[1778041818380,36.79,81372.44,0.0,0.41767,0.00014,29.49357]
[1778041820735,36.79,81364.82,0.0,0.4166,0.00014,29.47381]
[1778041821264,36.79,81364.82,0.0,0.4166,0.00014,29.47381]
[1778041821948,36.79,81357.12,0.0,0.41551,0.00014,29.45369]
[1778041822996,36.79,81357.12,0.0,0.41551,0.00014,29.45369]
[1778041823007,36.79,81357.12,0.0,0.41551,0.00014,29.45369]
[1778041823010,36.79,81357.12,0.0,0.41551,0.00014,29.45369]
[1778041823998,36.79,81354.63,0.0,0.41516,0.00014,29.44714]
[1778041829002,36.79,81353.97,0.0,0.41507,0.00014,29.44536]
[1778041829582,36.79,81351.54,0.0,0.41473,0.00014,29.43893]
[1778041829969,36.79,81349.82,0.0,0.41449,0.00014,29.43437]
[1778041831326,36.79,81347.96,0.0,0.41422,0.00014,29.42943]
[1778041831341,36.79,81347.96,0.0,0.41422,0.00014,29.42943]
[1778041831349,36.79,81347.96,0.0,0.41422,0.00014,29.42943]
[1778041831588,36.79,81348.14,0.0,0.41424,0.00014,29.42648]
[1778041837352,36.79,81347.43,0.0,0.41414,0.00014,29.42459]
[1778041837610,36.79,81346.06,0.0,0.41395,0.00014,29.42094]
[1778041840919,36.79,81346.58,0.0,0.41402,0.00014,29.42233]
[1778041840990,36.79,81344.98,0.0,0.4138,0.00014,29.41807]
[1778041841456,36.79,81336.46,0.0,0.4126,0.00014,29.39521]
[1778041843436,36.79,81336.46,0.0,0.4126,0.00014,29.39522]
[1778041843968,36.79,81330.39,0.0,0.41175,0.00014,29.37875]
[1778041845294,36.79,81328.75,0.0,0.41152,0.00014,29.37427]
[1778041846010,36.79,81326.55,0.0,0.41121,0.00014,29.36824]
[1778041847053,36.79,81314.81,0.0,0.40957,0.00014,29.33592]
[1778041849038,36.79,81320.24,0.0,0.41033,0.00014,29.35103]
[1778041854055,36.79,81318.72,0.0,0.41013,0.00014,29.34697]
[1778041854420,36.79,81319.02,0.0,0.41017,0.00014,29.34784]
[1778041855071,36.79,81322.17,0.0,0.41062,0.00014,29.35656]
[1778041855555,36.79,81322.17,0.0,0.41062,0.00014,29.35656]
[1778041855570,36.79,81322.17,0.0,0.41062,0.00014,29.35656]
[1778041855577,36.79,81322.17,0.0,0.41062,0.00014,29.35656]
[1778041855913,36.79,81325.65,0.0,0.4111,0.00014,29.36615]
[1778041856946,36.79,81325.65,0.0,0.4111,0.00014,29.36615]
[1778041856985,36.79,81325.65,0.0,0.4111,0.00014,29.36615]
[1778041858036,36.79,81335.82,0.0,0.41253,0.00014,29.39385]
[1778041858837,36.79,81335.82,0.0,0.41253,0.00014,29.39385]
[1778041858846,36.79,81335.82,0.0,0.41253,0.00014,29.39385]
[1778041858964,36.79,81338.36,0.0,0.41289,0.00014,29.40071]
[1778041863990,36.8,81335.17,0.0,0.41244,0.00014,29.39212]
[1778041865632,36.8,81332.75,0.0,0.41211,0.00014,29.38559]
[1778041865637,36.8,81332.75,0.0,0.41211,0.00014,29.38559]
[1778041865666,36.8,81332.75,0.0,0.41211,0.00014,29.38559]
[1778041865677,36.8,81333.7,0.0,0.41224,0.00014,29.38817]
[1778041871578,36.8,81332.15,0.0,0.41202,0.00014,29.38401]
[1778041876613,36.8,81325.38,0.0,0.41108,0.00014,29.3656]
[1778041881648,36.8,81328.56,0.0,0.41153,0.00014,29.37436]
[1778041886685,36.8,81335.62,0.0,0.41252,0.00014,29.39352]
[1778041892039,36.8,81334.86,0.0,0.41241,0.00014,29.39146]
[1778041892134,36.8,81334.86,0.0,0.41241,0.00014,29.39146]
[1778041892186,36.8,81334.87,0.0,0.4124,0.00014,29.38806]
[1778041892520,36.8,81334.87,0.0,0.4124,0.00014,29.38806]
[1778041892832,36.8,81334.87,0.0,0.4124,0.00014,29.38806]
[1778041892877,36.8,81334.87,0.0,0.4124,0.00014,29.38806]
[1778041893060,36.8,81334.87,0.0,0.4124,0.00014,29.38806]
[1778041893093,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893244,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893282,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893479,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893585,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893663,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893929,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041894102,36.8,81331.54,0.0,0.41193,0.00014,29.37903]
[1778041893963,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894178,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894196,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894375,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894400,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894574,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894610,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894778,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894816,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894829,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894832,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041894986,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041895029,36.8,81332.04,0.0,0.412,0.00014,29.38038]
[1778041895071,36.8,81335.0,0.0,0.41242,0.00014,29.3884]
[1778041895239,36.8,81335.0,0.0,0.41242,0.00014,29.3884]
[1778041896100,36.8,81334.12,0.0,0.4123,0.00014,29.38601]
[1778041898367,36.8,81334.0,0.0,0.41228,0.00014,29.38568]
[1778041899011,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899370,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899762,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899778,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899807,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899903,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041899947,36.8,81333.48,0.0,0.4122,0.00014,29.38427]
[1778041900005,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900280,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900324,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900351,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900529,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900562,36.8,81328.08,0.0,0.41145,0.00014,29.36959]
[1778041900954,36.8,81315.82,0.0,0.40973,0.00014,29.33588]
[1778041902797,36.8,81325.65,0.0,0.41111,0.00014,29.36298]
[1778041903202,36.8,81325.65,0.0,0.41111,0.00014,29.36298]
[1778041903215,36.8,81325.65,0.0,0.41111,0.00014,29.36298]
[1778041903224,36.8,81325.65,0.0,0.41111,0.00014,29.36298]
[1778041903802,36.8,81334.56,0.0,0.41236,0.00014,29.38722]
[1778041908837,36.8,81335.12,0.0,0.41243,0.00014,29.38871]
[1778041910755,36.8,81335.22,0.0,0.41245,0.00014,29.38897]
[1778041910799,36.8,81335.22,0.0,0.41245,0.00014,29.38897]
[1778041910951,36.8,81336.42,0.0,0.41262,0.00014,29.39221]
[1778041911412,36.8,81336.42,0.0,0.41262,0.00014,29.39221]
[1778041911431,36.8,81336.42,0.0,0.41262,0.00014,29.39221]
[1778041916469,36.8,81339.21,0.0,0.413,0.00014,29.39967]
[1778041918162,36.8,81350.75,0.0,0.41462,0.00014,29.43042]
[1778041918893,36.8,81350.75,0.0,0.41462,0.00014,29.43042]
[1778041918916,36.8,81350.75,0.0,0.41462,0.00014,29.43042]
[1778041919098,36.8,81355.36,0.0,0.41527,0.00014,29.44256]
[1778041922014,36.79,81364.38,0.0,0.41653,0.00014,29.46609]
[1778041922273,36.79,81364.38,0.0,0.41653,0.00014,29.46609]
[1778041922303,36.79,81364.38,0.0,0.41653,0.00014,29.46609]
[1778041922937,36.8,81364.38,0.0,0.41653,0.00014,29.46612]
[1778041923559,36.8,81364.38,0.0,0.41653,0.00014,29.46612]
[1778041923591,36.8,81364.38,0.0,0.41653,0.00014,29.46612]
[1778041923758,36.8,81364.38,0.0,0.41653,0.00014,29.46612]
[1778041925855,36.8,81375.96,0.0,0.41816,0.00014,29.49602]
[1778041928279,36.8,81375.97,0.0,0.41817,0.00014,29.49618]
[1778041928291,36.8,81375.97,0.0,0.41817,0.00014,29.49618]
[1778041929151,36.8,81380.55,0.0,0.41882,0.00014,29.50789]
[1778041934157,36.8,81382.13,0.0,0.41903,0.00014,29.51173]
[1778041936057,36.79,81372.96,0.0,0.41773,0.00014,29.48823]
[1778041938160,36.79,81368.12,0.0,0.41705,0.00014,29.4757]
[1778041943162,36.8,81367.91,0.0,0.41703,0.00014,29.47527]
[1778041948178,36.79,81369.78,0.0,0.41728,0.00014,29.47998]
[1778041953193,36.79,81368.81,0.0,0.41712,0.00014,29.47388]
[1778041955163,36.79,81376.09,0.0,0.41815,0.00014,29.49256]
[1778041957175,36.79,81368.01,0.0,0.41701,0.00014,29.47171]
[1778041962183,36.78,81364.14,0.0,0.41645,0.00014,29.46154]
[1778041967206,36.78,81357.34,0.0,0.41549,0.00014,29.44367]
[1778041972209,36.79,81359.01,0.0,0.41574,0.00014,29.44827]
[1778041977220,36.79,81361.33,0.0,0.41608,0.00014,29.45448]
[1778041982242,36.79,81357.1,0.0,0.41549,0.00014,29.44353]
[1778041987245,36.79,81355.87,0.0,0.41532,0.00014,29.44042]
[1778041992115,36.8,81365.84,0.0,0.41673,0.00014,29.46648]
[1778041995198,36.79,81373.43,0.0,0.41779,0.00014,29.486]
[1778042000223,36.79,81379.03,0.0,0.41857,0.00014,29.50028]
[1778042005236,36.79,81377.86,0.0,0.41841,0.00014,29.49725]
[1778042009247,36.79,81367.02,0.0,0.41688,0.00014,29.4694]
[1778042014275,36.79,81366.45,0.0,0.41679,0.00014,29.46454]
[1778042019280,36.79,81366.45,0.0,0.4168,0.00014,29.46459]
[1778042022284,36.79,81376.68,0.0,0.41824,0.00014,29.49092]
[1778042022871,36.79,81376.68,0.0,0.41824,0.00014,29.49092]
[1778042023231,36.79,81379.36,0.0,0.41861,0.00014,29.49775]
[1778042023673,36.79,81379.36,0.0,0.41861,0.00014,29.49775]
[1778042023683,36.79,81379.36,0.0,0.41861,0.00014,29.49775]
[1778042023833,36.79,81379.48,0.0,0.41863,0.00014,29.49806]
[1778042029680,36.8,81380.07,0.0,0.41872,0.00014,29.49972]
[1778042034714,36.8,81381.38,0.0,0.41892,0.00014,29.50327]
[1778042039749,36.81,81385.85,0.0,0.41956,0.00014,29.51476]
[1778042043778,36.81,81378.31,0.0,0.41851,0.00014,29.49583]
[1778042048813,36.82,81378.75,0.0,0.41859,0.00014,29.49716]
[1778042052046,36.82,81369.77,0.0,0.41734,0.00014,29.47437]
[1778042054257,36.82,81362.94,0.0,0.41638,0.00014,29.45672]
[1778042055103,36.82,81362.94,0.0,0.41638,0.00014,29.45672]
[1778042055119,36.82,81362.94,0.0,0.41638,0.00014,29.45672]
[1778042055167,36.82,81361.27,0.0,0.41615,0.00014,29.45239]
[1778042060898,36.82,81357.5,0.0,0.41561,0.00014,29.44237]
[1778042065933,36.82,81357.44,0.0,0.41559,0.00014,29.44205]
[1778042071271,36.82,81355.83,0.0,0.41536,0.00014,29.43776]
[1778042077010,36.81,81353.09,0.0,0.41495,0.00014,29.42687]
[1778042079334,36.81,81347.53,0.0,0.41417,0.00014,29.41208]
[1778042080257,36.81,81345.53,0.0,0.41388,0.00014,29.40673]
[1778042085262,36.81,81345.75,0.0,0.41391,0.00014,29.40725]
[1778042090273,36.8,81343.09,0.0,0.41353,0.00014,29.40008]
[1778042095298,36.8,81346.63,0.0,0.41403,0.00014,29.40947]
[1778042095502,36.8,81343.48,0.0,0.41358,0.00014,29.40105]
[1778042096146,36.8,81343.48,0.0,0.41358,0.00014,29.40104]
[1778042097258,36.8,81343.48,0.0,0.41358,0.00014,29.40104]
[1778042097270,36.8,81343.48,0.0,0.41358,0.00014,29.40104]
[1778042097279,36.8,81343.0,0.0,0.41352,0.00014,29.39975]
[1778042103195,36.8,81341.64,0.0,0.41332,0.00014,29.39606]
[1778042107057,36.8,81346.15,0.0,0.41395,0.00014,29.40808]
[1778042107074,36.8,81346.15,0.0,0.41395,0.00014,29.40808]
[1778042107224,36.8,81346.15,0.0,0.41395,0.00014,29.40808]
[1778042108081,36.8,81346.15,0.0,0.41395,0.00014,29.40808]
[1778042108288,36.8,81349.26,0.0,0.41439,0.00014,29.41633]
[1778042113288,36.8,81353.81,0.0,0.41503,0.00014,29.42839]
[1778042113712,36.8,81355.5,0.0,0.41527,0.00014,29.43284]
[1778042113728,36.8,81355.5,0.0,0.41527,0.00014,29.43284]
[1778042115735,36.8,81355.14,0.0,0.41522,0.00014,29.43192]
[1778042115738,36.8,81355.14,0.0,0.41522,0.00014,29.43192]
[1778042115752,36.8,81355.14,0.0,0.41522,0.00014,29.43192]
[1778042116286,36.8,81355.56,0.0,0.41528,0.00014,29.43303]
[1778042116379,36.8,81355.56,0.0,0.41528,0.00014,29.43303]
[1778042117327,36.8,81356.32,0.0,0.41538,0.00014,29.43504]
[1778042117773,36.8,81356.32,0.0,0.41538,0.00014,29.43504]
[1778042117788,36.8,81356.32,0.0,0.41538,0.00014,29.43504]
[1778042119784,36.8,81355.25,0.0,0.41523,0.00014,29.43225]
[1778042119790,36.8,81355.25,0.0,0.41523,0.00014,29.43225]
[1778042119823,36.8,81355.25,0.0,0.41523,0.00014,29.43225]
[1778042120314,36.8,81355.25,0.0,0.41524,0.00014,29.43226]
[1778042125349,36.8,81353.93,0.0,0.41505,0.00014,29.42884]
[1778042131002,36.8,81352.93,0.0,0.41491,0.00014,29.42623]
[1778042137393,36.8,81350.13,0.0,0.41451,0.00014,29.41543]
[1778042140917,36.8,81348.11,0.0,0.41423,0.00014,29.41008]
[1778042140931,36.8,81348.11,0.0,0.41423,0.00014,29.41008]
[1778042140953,36.8,81347.56,0.0,0.41415,0.00014,29.40862]
[1778042146319,36.8,81354.96,0.0,0.41519,0.00014,29.42819]
[1778042149213,36.81,81345.86,0.0,0.41392,0.00014,29.40413]
[1778042150386,36.81,81337.74,0.0,0.41278,0.00014,29.38238]
[1778042156393,36.81,81337.14,0.0,0.41269,0.00014,29.38074]
[1778042161607,36.8,81338.42,0.0,0.41287,0.00014,29.38417]
[1778042166651,36.8,81339.51,0.0,0.41302,0.00014,29.38708]
[1778042168324,36.8,81339.34,0.0,0.413,0.00014,29.38662]
[1778042168364,36.8,81336.48,0.0,0.4126,0.00014,29.37891]
[1778042173375,36.8,81337.39,0.0,0.41272,0.00014,29.38137]
[1778042178386,36.8,81341.04,0.0,0.41323,0.00014,29.39116]
[1778042182467,36.8,81331.57,0.0,0.41191,0.00014,29.3656]
[1778042182518,36.8,81331.57,0.0,0.41191,0.00014,29.3656]
[1778042182959,36.8,81327.49,0.0,0.41134,0.00014,29.3545]
[1778042188333,36.8,81328.3,0.0,0.41144,0.00014,29.35657]
[1778042193832,36.8,81330.29,0.0,0.4117,0.00014,29.35834]
[1778042198867,36.79,81330.46,0.0,0.41172,0.00014,29.35874]
[1778042203902,36.8,81333.48,0.0,0.41214,0.00014,29.36699]
[1778042208939,36.8,81338.86,0.0,0.4129,0.00014,29.38154]
[1778042213974,36.8,81340.2,0.0,0.41309,0.00014,29.38516]
[1778042219008,36.8,81350.19,0.0,0.41449,0.00014,29.41182]
[1778042221025,36.8,81354.03,0.0,0.41503,0.00014,29.42195]
[1778042226059,36.8,81351.59,0.0,0.41468,0.00014,29.41548]
[1778042231095,36.79,81348.87,0.0,0.4143,0.00014,29.40823]
[1778042236129,36.79,81349.3,0.0,0.41436,0.00014,29.40933]
[1778042241300,36.79,81348.07,0.0,0.41418,0.00014,29.40603]
[1778042244395,36.79,81355.69,0.0,0.41525,0.00014,29.42615]
[1778042244439,36.79,81355.69,0.0,0.41525,0.00014,29.42615]
[1778042244484,36.79,81354.23,0.0,0.41504,0.00014,29.42231]
[1778042244813,36.79,81354.23,0.0,0.41504,0.00014,29.42231]
[1778042246152,36.79,81360.33,0.0,0.4159,0.00014,29.43832]
[1778042246160,36.79,81360.33,0.0,0.4159,0.00014,29.43832]
[1778042246460,36.79,81365.14,0.0,0.41658,0.00014,29.45086]
[1778042251487,36.79,81362.67,0.0,0.41624,0.00014,29.44451]
[1778042256515,36.8,81362.3,0.0,0.41618,0.00014,29.44024]
[1778042261516,36.8,81364.13,0.0,0.41644,0.00014,29.4451]
[1778042266541,36.8,81364.84,0.0,0.41655,0.00014,29.44704]
[1778042271549,36.8,81363.81,0.0,0.41641,0.00014,29.44446]
[1778042276560,36.81,81363.47,0.0,0.41637,0.00014,29.44364]
[1778042281569,36.81,81368.44,0.0,0.41707,0.00014,29.45657]
[1778042284523,36.81,81379.32,0.0,0.4186,0.00014,29.4845]
[1778042289526,36.81,81378.89,0.0,0.41853,0.00014,29.4833]
[1778042291715,36.8,81377.4,0.0,0.41832,0.00014,29.47941]
[1778042292530,36.8,81376.03,0.0,0.41812,0.00014,29.47588]
[1778042293466,36.8,81376.03,0.0,0.41812,0.00014,29.47588]
[1778042293479,36.8,81376.03,0.0,0.41812,0.00014,29.47588]
[1778042293531,36.8,81376.03,0.0,0.41812,0.00014,29.47587]
[1778042295147,36.8,81375.81,0.0,0.41809,0.00014,29.4753]
[1778042295556,36.8,81375.52,0.0,0.41805,0.00014,29.47454]
[1778042297180,36.8,81375.47,0.0,0.41804,0.00014,29.4744]
[1778042297216,36.8,81375.47,0.0,0.41804,0.00014,29.4744]
[1778042297779,36.8,81376.85,0.0,0.41823,0.00014,29.47792]
[1778042298567,36.8,81376.45,0.0,0.41818,0.00014,29.47688]
[1778042303574,36.8,81375.05,0.0,0.41798,0.00014,29.47324]
[1778042308588,36.8,81372.06,0.0,0.41755,0.00014,29.46548]
[1778042313606,36.79,81372.5,0.0,0.4176,0.00014,29.46311]
[1778042318621,36.79,81366.21,0.0,0.41671,0.00014,29.4468]
[1778042323615,36.79,81357.11,0.0,0.41542,0.00014,29.42295]
[1778042326575,36.79,81364.57,0.0,0.41648,0.00014,29.44251]
[1778042331579,36.79,81368.33,0.0,0.41701,0.00014,29.45231]
[1778042336601,36.79,81368.56,0.0,0.41704,0.00014,29.45294]
[1778042341605,36.8,81364.78,0.0,0.41651,0.00014,29.44321]
[1778042346605,36.8,81365.73,0.0,0.41665,0.00014,29.44575]
[1778042351612,36.8,81367.08,0.0,0.41685,0.00014,29.44931]
[1778042356641,36.8,81367.44,0.0,0.4169,0.00014,29.45032]
[1778042361660,36.8,81367.39,0.0,0.4169,0.00014,29.45025]
[1778042366665,36.8,81367.41,0.0,0.4169,0.00014,29.45036]
[1778042371671,36.81,81365.5,0.0,0.41663,0.00014,29.44205]
[1778042376678,36.81,81369.34,0.0,0.41717,0.00014,29.45205]
[1778042381701,36.81,81367.78,0.0,0.41696,0.00014,29.44808]
[1778042386702,36.81,81370.66,0.0,0.41737,0.00014,29.45556]
[1778042391705,36.81,81370.33,0.0,0.41732,0.00014,29.45476]
[1778042395254,36.81,81368.14,0.0,0.41702,0.00014,29.44911]
[1778042395612,36.81,81340.04,0.0,0.41307,0.00014,29.37503]
[1778042396113,36.81,81340.04,0.0,0.41307,0.00014,29.37503]
[1778042396467,36.81,81340.04,0.0,0.41307,0.00014,29.37503]
[1778042396568,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042396905,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042396917,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042396922,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042396945,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042397345,36.81,81323.21,0.0,0.41071,0.00014,29.32932]
[1778042397427,36.81,81320.73,0.0,0.41036,0.00014,29.32251]
[1778042402997,36.81,81322.01,0.0,0.41054,0.00014,29.32606]
[1778042403017,36.81,81322.01,0.0,0.41054,0.00014,29.32606]
[1778042403645,36.81,81322.3,0.0,0.41058,0.00014,29.32688]
[1778042408658,36.81,81325.03,0.0,0.41097,0.00014,29.3344]
[1778042413679,36.81,81325.94,0.0,0.4111,0.00014,29.33692]
[1778042418696,36.81,81327.79,0.0,0.41136,0.00014,29.342]
[1778042423720,36.81,81326.54,0.0,0.41118,0.00014,29.33861]
[1778042428738,36.81,81328.62,0.0,0.41148,0.00014,29.34431]
[1778042431333,36.81,81331.07,0.0,0.41182,0.00014,29.35098]
[1778042431341,36.81,81331.07,0.0,0.41182,0.00014,29.35098]
[1778042431657,36.81,81332.7,0.0,0.41204,0.00014,29.35197]
[1778042436675,36.81,81334.26,0.0,0.41226,0.00014,29.3562]
[1778042441698,36.81,81335.81,0.0,0.41247,0.00014,29.36039]
[1778042446700,36.81,81337.45,0.0,0.4127,0.00014,29.36481]
[1778042451728,36.81,81338.96,0.0,0.41292,0.00014,29.36888]
[1778042456731,36.81,81339.28,0.0,0.41296,0.00014,29.36975]
[1778042461746,36.81,81334.88,0.0,0.41234,0.00014,29.35788]
[1778042466770,36.81,81336.97,0.0,0.41264,0.00014,29.36353]
[1778042471782,36.81,81338.57,0.0,0.41286,0.00014,29.36786]
[1778042476795,36.82,81333.34,0.0,0.41213,0.00014,29.35377]
[1778042481820,36.82,81328.34,0.0,0.41143,0.00014,29.34022]
[1778042486836,36.82,81328.48,0.0,0.41145,0.00014,29.34057]
[1778042491845,36.82,81327.13,0.0,0.41126,0.00014,29.33354]
[1778042496867,36.82,81330.41,0.0,0.41172,0.00014,29.34255]
[1778042501871,36.82,81334.76,0.0,0.41233,0.00014,29.35441]
[1778042506881,36.82,81334.75,0.0,0.41233,0.00014,29.35441]
[1778042511911,36.82,81335.96,0.0,0.41251,0.00014,29.35773]
[1778042516911,36.82,81337.56,0.0,0.41273,0.00014,29.36209]
[1778042521921,36.82,81339.1,0.0,0.41295,0.00014,29.36628]
[1778042526938,36.83,81340.26,0.0,0.41312,0.00014,29.36945]
[1778042531944,36.83,81341.64,0.0,0.41332,0.00014,29.37321]
[1778042536966,36.83,81343.48,0.0,0.41358,0.00014,29.37819]
[1778042540824,36.83,81351.34,0.0,0.41468,0.00014,29.3991]
[1778042545832,36.83,81357.4,0.0,0.41553,0.00014,29.41502]
[1778042546270,36.83,81357.4,0.0,0.41553,0.00014,29.41502]
[1778042546309,36.83,81357.4,0.0,0.41553,0.00014,29.41502]
[1778042546505,36.83,81357.4,0.0,0.41553,0.00014,29.41502]
[1778042546520,36.83,81357.4,0.0,0.41553,0.00014,29.41502]
[1778042546531,36.83,81360.43,0.0,0.41596,0.00014,29.42294]
[1778042550458,36.83,81364.08,0.0,0.41647,0.00014,29.43243]
[1778042550474,36.83,81363.92,0.0,0.41644,0.00014,29.43202]
[1778042553469,36.83,81365.43,0.0,0.41665,0.00014,29.43252]
[1778042553482,36.83,81365.43,0.0,0.41665,0.00014,29.43252]
[1778042553527,36.83,81367.71,0.0,0.41697,0.00014,29.43843]
[1778042559391,36.83,81366.14,0.0,0.41675,0.00014,29.43442]
[1778042564421,36.83,81365.93,0.0,0.41672,0.00014,29.43391]
[1778042570468,36.83,81364.52,0.0,0.41653,0.00014,29.43038]
[1778042575503,36.84,81363.96,0.0,0.41646,0.00014,29.42901]
[1778042580538,36.84,81363.27,0.0,0.41637,0.00014,29.42732]
[1778042585573,36.84,81359.21,0.0,0.4158,0.00014,29.41681]
[1778042587588,36.84,81352.15,0.0,0.41481,0.00014,29.39828]
[1778042592852,36.84,81349.72,0.0,0.41447,0.00014,29.39183]
[1778042595403,36.84,81343.97,0.0,0.41366,0.00014,29.37652]
[1778042595420,36.84,81343.97,0.0,0.41366,0.00014,29.37652]
[1778042595864,36.84,81342.89,0.0,0.41351,0.00014,29.37364]
[1778042599094,36.84,81342.47,0.0,0.41345,0.00014,29.3725]
[1778042599765,36.84,81342.86,0.0,0.41351,0.00014,29.37353]
[1778042604787,36.84,81343.6,0.0,0.41361,0.00014,29.37549]
[1778042609814,36.84,81346.15,0.0,0.41396,0.00014,29.38225]
[1778042614820,36.84,81349.37,0.0,0.4144,0.00014,29.38732]
[1778042619829,36.83,81348.98,0.0,0.41434,0.00014,29.38623]
[1778042624844,36.83,81348.35,0.0,0.41425,0.00014,29.38451]
[1778042629859,36.83,81348.12,0.0,0.41422,0.00014,29.38385]
[1778042633909,36.83,81356.64,0.0,0.41541,0.00014,29.4063]
[1778042638915,36.83,81358.0,0.0,0.4156,0.00014,29.40987]
[1778042643942,36.83,81359.5,0.0,0.41581,0.00014,29.41383]
[1778042645629,36.83,81359.71,0.0,0.41584,0.00014,29.41439]
[1778042645852,36.83,81360.03,0.0,0.41589,0.00014,29.41523]
[1778042646750,36.83,81360.03,0.0,0.41589,0.00014,29.41523]
[1778042646762,36.83,81360.03,0.0,0.41589,0.00014,29.41523]
[1778042647653,36.83,81361.81,0.0,0.41614,0.00014,29.41988]
[1778042647858,36.83,81361.15,0.0,0.41605,0.00014,29.41818]
[1778042652865,36.83,81360.31,0.0,0.41593,0.00014,29.41604]
[1778042657866,36.84,81361.37,0.0,0.41609,0.00014,29.41888]
[1778042662870,36.84,81359.91,0.0,0.41589,0.00014,29.41517]
[1778042667873,36.84,81358.79,0.0,0.41574,0.00014,29.41234]
[1778042672884,36.84,81357.79,0.0,0.41559,0.00014,29.4064]
[1778042677898,36.85,81357.79,0.0,0.4156,0.00014,29.4065]
[1778042682926,36.85,81357.39,0.0,0.41555,0.00014,29.40557]
[1778042687929,36.85,81359.1,0.0,0.4158,0.00014,29.41017]
[1778042692934,36.85,81354.66,0.0,0.41518,0.00014,29.39867]
[1778042693878,36.86,81347.39,0.0,0.41417,0.00014,29.37951]
[1778042698905,36.86,81350.99,0.0,0.41467,0.00014,29.38908]
[1778042703917,36.86,81353.4,0.0,0.41501,0.00014,29.39548]
[1778042708942,36.86,81354.53,0.0,0.41517,0.00014,29.39849]
[1778042713947,36.86,81355.83,0.0,0.41536,0.00014,29.40193]
[1778042718948,36.86,81355.89,0.0,0.41537,0.00014,29.4021]
[1778042723951,36.86,81359.08,0.0,0.41582,0.00014,29.41046]
[1778042728952,36.86,81362.13,0.0,0.41625,0.00014,29.41843]
[1778042733981,36.86,81359.84,0.0,0.41592,0.00014,29.40907]
[1778042739004,36.86,81358.63,0.0,0.41575,0.00014,29.40594]
[1778042744030,36.86,81358.64,0.0,0.41575,0.00014,29.40601]
[1778042749043,36.86,81356.94,0.0,0.41552,0.00014,29.40161]
[1778042754053,36.86,81360.52,0.0,0.41602,0.00014,29.41096]
[1778042759041,36.86,81350.07,0.0,0.41455,0.00014,29.38354]
[1778042760680,36.86,81349.54,0.0,0.41448,0.00014,29.38213]
[1778042760855,36.86,81349.54,0.0,0.41448,0.00014,29.38212]
[1778042764747,36.86,81343.03,0.0,0.41356,0.00014,29.36481]
[1778042764757,36.86,81343.03,0.0,0.41356,0.00014,29.36481]
[1778042765063,36.86,81341.31,0.0,0.41332,0.00014,29.36022]
[1778042770086,36.86,81339.43,0.0,0.41306,0.00014,29.35518]
[1778042775113,36.86,81339.58,0.0,0.41308,0.00014,29.35554]
[1778042780139,36.86,81340.14,0.0,0.41315,0.00014,29.35691]
[1778042785142,36.86,81339.04,0.0,0.41299,0.00014,29.35397]
[1778042790162,36.86,81333.96,0.0,0.41228,0.00014,29.34029]
[1778042794053,36.86,81331.81,0.0,0.41197,0.00014,29.33105]
[1778042794064,36.86,81331.81,0.0,0.41197,0.00014,29.33105]
[1778042794083,36.86,81331.81,0.0,0.41197,0.00014,29.33105]
[1778042799118,36.86,81330.27,0.0,0.41176,0.00014,29.32691]
[1778042802825,36.86,81330.88,0.0,0.41184,0.00014,29.3285]
[1778042803011,36.86,81332.84,0.0,0.41211,0.00014,29.33375]
[1778042803453,36.86,81332.84,0.0,0.41211,0.00014,29.33375]
[1778042803513,36.86,81332.84,0.0,0.41211,0.00014,29.33375]
[1778042803613,36.86,81332.84,0.0,0.41211,0.00014,29.33375]
[1778042803644,36.86,81332.84,0.0,0.41211,0.00014,29.33375]
[1778042803829,36.86,81320.25,0.0,0.41035,0.00014,29.2994]
[1778042805502,36.86,81320.25,0.0,0.41035,0.00014,29.2994]
[1778042805813,36.86,81331.11,0.0,0.41187,0.00014,29.3291]
[1778042811082,36.86,81333.0,0.0,0.41214,0.00014,29.33426]
[1778042816238,36.86,81335.2,0.0,0.41244,0.00014,29.34003]
[1778042818910,36.85,81336.02,0.0,0.41255,0.00014,29.34221]
[1778042819078,36.85,81337.24,0.0,0.41272,0.00014,29.34543]
[1778042820015,36.85,81347.44,0.0,0.41415,0.00014,29.3727]
[1778042821086,36.85,81356.45,0.0,0.41541,0.00014,29.39647]
[1778042823730,36.85,81357.44,0.0,0.41555,0.00014,29.39905]
[1778042823752,36.85,81357.44,0.0,0.41555,0.00014,29.39905]
[1778042823790,36.85,81356.94,0.0,0.41548,0.00014,29.39774]
[1778042825725,36.85,81356.94,0.0,0.41548,0.00014,29.39774]
[1778042825746,36.85,81356.94,0.0,0.41548,0.00014,29.39774]
[1778042825801,36.85,81356.94,0.0,0.41548,0.00014,29.39774]
[1778042825894,36.85,81357.27,0.0,0.41552,0.00014,29.39859]
[1778042827732,36.85,81357.27,0.0,0.41552,0.00014,29.39859]
[1778042827808,36.85,81355.74,0.0,0.41531,0.00014,29.39457]
[1778042830269,36.85,81362.39,0.0,0.41624,0.00014,29.41193]
[1778042830281,36.85,81362.39,0.0,0.41624,0.00014,29.41193]
[1778042830717,36.85,81364.74,0.0,0.41657,0.00014,29.41803]
[1778042833759,36.85,81366.4,0.0,0.41681,0.00014,29.42236]
[1778042834029,36.85,81366.02,0.0,0.41675,0.00014,29.42139]
[1778042835459,36.85,81368.27,0.0,0.41707,0.00014,29.42721]
[1778042835467,36.85,81368.27,0.0,0.41707,0.00014,29.42721]
[1778042836048,36.85,81368.85,0.0,0.41715,0.00014,29.42872]
[1778042841069,36.86,81365.98,0.0,0.41675,0.00014,29.42139]
[1778042846069,36.86,81367.79,0.0,0.41702,0.00014,29.42619]
[1778042850952,36.86,81363.84,0.0,0.41647,0.00014,29.4161]
[1778042850955,36.86,81363.84,0.0,0.41647,0.00014,29.4161]
[1778042851097,36.86,81364.42,0.0,0.41654,0.00014,29.4142]
[1778042852126,36.86,81375.78,0.0,0.41814,0.00014,29.44338]
[1778042854837,36.86,81375.6,0.0,0.41811,0.00014,29.44284]
[1778042854847,36.86,81375.6,0.0,0.41811,0.00014,29.44284]
[1778042854852,36.86,81375.6,0.0,0.41811,0.00014,29.44284]
[1778042854876,36.86,81375.6,0.0,0.41811,0.00014,29.44284]
[1778042855155,36.86,81375.57,0.0,0.4181,0.00014,29.44274]
[1778042860156,36.86,81374.26,0.0,0.41791,0.00014,29.43928]
[1778042865171,36.85,81379.35,0.0,0.41861,0.00014,29.45211]
[1778042870173,36.85,81382.74,0.0,0.41908,0.00014,29.46055]
[1778042875195,36.85,81389.01,0.0,0.41996,0.00014,29.47629]
[1778042880218,36.85,81390.86,0.0,0.42022,0.00014,29.48086]
[1778042880327,36.85,81390.86,0.0,0.42022,0.00014,29.48086]
[1778042880997,36.85,81399.12,0.0,0.42138,0.00014,29.50136]
[1778042881624,36.85,81399.12,0.0,0.42138,0.00014,29.50136]
[1778042881698,36.85,81407.03,0.0,0.42249,0.00014,29.52077]
[1778042883787,36.85,81413.87,0.0,0.42346,0.00014,29.53737]
[1778042886871,36.85,81417.13,0.0,0.42392,0.00014,29.54525]
[1778042886881,36.85,81417.13,0.0,0.42392,0.00014,29.54525]
[1778042887158,36.85,81419.95,0.0,0.42432,0.00014,29.55203]
[1778042892168,36.85,81420.89,0.0,0.42445,0.00014,29.55432]
[1778042897195,36.85,81425.33,0.0,0.42508,0.00014,29.56495]
[1778042902198,36.85,81425.61,0.0,0.42513,0.00014,29.56568]
[1778042902468,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042902470,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042902488,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042902559,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042902561,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042902869,36.85,81426.16,0.0,0.4252,0.00014,29.56699]
[1778042904511,36.85,81430.04,0.0,0.42575,0.00014,29.57617]
[1778042904517,36.85,81430.04,0.0,0.42575,0.00014,29.57617]
[1778042904885,36.85,81430.82,0.0,0.42586,0.00014,29.57802]
[1778042910209,36.86,81428.81,0.0,0.42559,0.00014,29.57338]
[1778042919990,36.86,81423.64,0.0,0.42486,0.00014,29.55786]
[1778042925026,36.86,81419.24,0.0,0.42424,0.00014,29.54743]
[1778042930060,36.86,81422.33,0.0,0.42468,0.00014,29.55486]
[1778042935136,36.87,81421.81,0.0,0.42461,0.00014,29.55367]
[1778042935236,36.87,81429.75,0.0,0.42573,0.00014,29.57249]
[1778042938116,36.87,81434.61,0.0,0.42642,0.00014,29.58393]
[1778042942144,36.87,81424.76,0.0,0.42504,0.00014,29.56081]
[1778042945165,36.87,81433.46,0.0,0.42626,0.00014,29.58134]
[1778042950200,36.87,81432.9,0.0,0.42619,0.00014,29.5801]
[1778042955240,36.87,81434.25,0.0,0.42639,0.00014,29.58333]
[1778042960269,36.88,81434.96,0.0,0.42649,0.00014,29.58507]
[1778042966264,36.88,81433.68,0.0,0.42632,0.00014,29.58214]
[1778042976383,36.88,81437.26,0.0,0.42682,0.00014,29.58725]
[1778042981418,36.89,81437.41,0.0,0.42685,0.00014,29.58769]
[1778042987460,36.89,81439.48,0.0,0.42715,0.00014,29.5926]
[1778042992495,36.89,81440.17,0.0,0.42725,0.00014,29.59429]
[1778042996441,36.9,81440.44,0.0,0.4273,0.00014,29.59498]
[1778042996493,36.9,81440.44,0.0,0.4273,0.00014,29.59498]
[1778042996582,36.9,81441.87,0.0,0.4275,0.00014,29.5983]
[1778042999961,36.9,81450.58,0.0,0.42873,0.00014,29.61832]
[1778043000365,36.9,81450.58,0.0,0.42873,0.00014,29.61832]
[1778043001275,36.9,81453.08,0.0,0.42909,0.00014,29.62406]
[1778043006282,36.9,81454.75,0.0,0.42933,0.00014,29.62784]
[1778043011295,36.9,81454.22,0.0,0.42925,0.00014,29.62666]
[1778043016308,36.9,81454.27,0.0,0.42926,0.00014,29.62679]
[1778043020341,36.9,81455.6,0.0,0.42945,0.00014,29.62982]
[1778043020355,36.9,81455.6,0.0,0.42945,0.00014,29.62982]
[1778043021297,36.9,81455.96,0.0,0.4295,0.00014,29.63063]
[1778043022331,36.9,81435.03,0.0,0.42655,0.00014,29.58269]
[1778043023236,36.9,81431.05,0.0,0.42599,0.00014,29.57339]
[1778043026144,36.9,81428.93,0.0,0.4257,0.00014,29.56843]
[1778043026157,36.9,81428.93,0.0,0.4257,0.00014,29.56843]
[1778043026220,36.9,81429.86,0.0,0.42583,0.00014,29.57062]
[1778043031241,36.91,81428.04,0.0,0.42557,0.00014,29.56637]
[1778043036251,36.91,81425.33,0.0,0.42519,0.00014,29.5566]
[1778043038941,36.91,81432.02,0.0,0.42613,0.00014,29.57237]
[1778043039248,36.91,81432.88,0.0,0.42625,0.00014,29.57439]
[1778043042119,36.91,81440.77,0.0,0.42737,0.00014,29.59278]
[1778043047121,36.91,81443.12,0.0,0.4277,0.00014,29.59828]
[1778043050821,36.92,81444.02,0.0,0.42784,0.00014,29.60045]
[1778043051355,36.92,81444.59,0.0,0.42792,0.00014,29.60176]
[1778043056368,36.91,81448.32,0.0,0.42844,0.00014,29.61027]
[1778043061369,36.91,81445.61,0.0,0.42806,0.00014,29.604]
[1778043066375,36.91,81449.58,0.0,0.42861,0.00014,29.61303]
[1778043071399,36.91,81449.99,0.0,0.42867,0.00014,29.6139]
[1778043073392,36.91,81443.01,0.0,0.42768,0.00014,29.59794]
[1778043076415,36.91,81434.02,0.0,0.42642,0.00014,29.57715]
[1778043077229,36.91,81434.02,0.0,0.42642,0.00014,29.57715]
[1778043077245,36.91,81434.02,0.0,0.42642,0.00014,29.57715]
[1778043077300,36.91,81435.04,0.0,0.42656,0.00014,29.57953]
[1778043080521,36.91,81431.03,0.0,0.426,0.00014,29.57018]
[1778043080538,36.91,81431.03,0.0,0.426,0.00014,29.57018]
[1778043081117,36.91,81431.42,0.0,0.42606,0.00014,29.57111]
[1778043086154,36.91,81430.84,0.0,0.42598,0.00014,29.5698]
[1778043091233,36.91,81429.7,0.0,0.42582,0.00014,29.56716]
[1778043092164,36.92,81428.89,0.0,0.4257,0.00014,29.56186]
[1778043092287,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043092648,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043092724,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043092727,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043092927,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043093049,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043093449,36.92,81403.74,0.0,0.42216,0.00014,29.50154]
[1778043093358,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043093712,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043093869,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043093879,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043093937,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043094078,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043094112,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043094175,36.92,81396.61,0.0,0.42116,0.00014,29.48402]
[1778043094386,36.92,81393.78,0.0,0.42076,0.00014,29.47703]
[1778043095245,36.92,81393.78,0.0,0.42076,0.00014,29.47711]
[1778043096791,36.92,81390.43,0.0,0.4203,0.00014,29.46883]
[1778043096802,36.92,81390.43,0.0,0.4203,0.00014,29.46883]
[1778043097350,36.92,81388.07,0.0,0.41997,0.00014,29.46299]
[1778043100664,36.92,81381.75,0.0,0.41909,0.00014,29.44727]
[1778043100679,36.92,81381.75,0.0,0.41909,0.00014,29.44727]
[1778043101390,36.92,81380.65,0.0,0.41894,0.00014,29.44449]
[1778043105408,36.92,81372.1,0.0,0.41774,0.00014,29.42276]
[1778043106946,36.92,81372.1,0.0,0.41774,0.00014,29.42276]
[1778043106956,36.92,81372.1,0.0,0.41774,0.00014,29.42276]
[1778043107374,36.92,81368.53,0.0,0.41723,0.00014,29.41357]
[1778043107649,36.92,81368.53,0.0,0.41723,0.00014,29.41357]
[1778043107692,36.92,81368.53,0.0,0.41723,0.00014,29.41357]
[1778043108342,36.92,81368.53,0.0,0.41723,0.00014,29.41357]
[1778043108496,36.92,81368.53,0.0,0.41723,0.00014,29.41357]
[1778043109050,36.92,81368.84,0.0,0.41727,0.00014,29.41432]
[1778043109136,36.92,81368.84,0.0,0.41727,0.00014,29.41432]
[1778043109388,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043109713,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043109823,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043110197,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043110286,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043110334,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043110371,36.92,81347.63,0.0,0.4143,0.00014,29.35897]
[1778043110386,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110551,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110589,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110764,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110792,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110822,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110834,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110954,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110967,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043110971,36.92,81340.27,0.0,0.41326,0.00014,29.33936]
[1778043111402,36.92,81343.11,0.0,0.41366,0.00014,29.34692]
[1778043113064,36.92,81343.11,0.0,0.41366,0.00014,29.34691]
[1778043113070,36.92,81343.11,0.0,0.41366,0.00014,29.34691]
[1778043113380,36.92,81348.62,0.0,0.41443,0.00014,29.36152]
[1778043115803,36.92,81355.25,0.0,0.41536,0.00014,29.37894]
[1778043116152,36.92,81355.25,0.0,0.41536,0.00014,29.37894]
[1778043116427,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043116471,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043116651,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043116745,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043116841,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117039,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117069,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117138,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117262,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117281,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117310,36.92,81313.59,0.0,0.40953,0.00014,29.2667]
[1778043117411,36.92,81313.59,0.0,0.40953,0.00014,29.26671]
[1778043118448,36.92,81311.69,0.0,0.40926,0.00014,29.26148]
[1778043119106,36.92,81311.69,0.0,0.40926,0.00014,29.26148]
[1778043119126,36.92,81311.69,0.0,0.40926,0.00014,29.26148]
[1778043119445,36.92,81309.17,0.0,0.40891,0.00014,29.25451]
[1778043121257,36.92,81309.17,0.0,0.40892,0.00014,29.25455]
[1778043121439,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043121575,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043121716,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043121754,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043121887,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043121947,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043122102,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043122131,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043122315,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043122363,36.92,81307.05,0.0,0.40862,0.00014,29.24868]
[1778043122446,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043122516,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043122536,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043122795,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043122824,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043122834,36.92,81284.28,0.0,0.40544,0.00014,29.18415]
[1778043123451,36.92,81274.87,0.0,0.40412,0.00014,29.15691]
[1778043123899,36.92,81274.87,0.0,0.40412,0.00014,29.15691]
[1778043124459,36.92,81276.55,0.0,0.40436,0.00014,29.16173]
[1778043125115,36.92,81276.55,0.0,0.40436,0.00014,29.16173]
[1778043125466,36.92,81275.01,0.0,0.40414,0.00014,29.15721]
[1778043125973,36.92,81275.01,0.0,0.40414,0.00014,29.15721]
[1778043126473,36.92,81273.49,0.0,0.40392,0.00014,29.15273]
[1778043127102,36.92,81273.49,0.0,0.40392,0.00014,29.15273]
[1778043127480,36.92,81271.64,0.0,0.40366,0.00014,29.14729]
[1778043132495,36.91,81272.98,0.0,0.40384,0.00014,29.15102]
[1778043133494,36.91,81282.28,0.0,0.40513,0.00014,29.17785]
[1778043136431,36.91,81295.46,0.0,0.40696,0.00014,29.21535]
[1778043138472,36.91,81300.66,0.0,0.40769,0.00014,29.23002]
[1778043138584,36.91,81300.66,0.0,0.40769,0.00014,29.23002]
[1778043138596,36.91,81300.66,0.0,0.40769,0.00014,29.23002]
[1778043139475,36.91,81299.78,0.0,0.40756,0.00014,29.22753]
[1778043144477,36.91,81301.63,0.0,0.40782,0.00014,29.2327]
[1778043149480,36.9,81299.2,0.0,0.40748,0.00014,29.22581]
[1778043153049,36.9,81295.43,0.0,0.40694,0.00014,29.21168]
[1778043153274,36.9,81295.43,0.0,0.40694,0.00014,29.21168]
[1778043156381,36.9,81290.59,0.0,0.40626,0.00014,29.19791]
[1778043156518,36.9,81290.59,0.0,0.40626,0.00014,29.19791]
[1778043156518,36.9,81292.2,0.0,0.40649,0.00014,29.20249]
[1778043157419,36.9,81292.2,0.0,0.40649,0.00014,29.20249]
[1778043157432,36.9,81281.7,0.0,0.40502,0.00014,29.17241]
[1778043157772,36.9,81281.7,0.0,0.40502,0.00014,29.17241]
[1778043158216,36.9,81281.7,0.0,0.40502,0.00014,29.17241]
[1778043158230,36.9,81281.7,0.0,0.40502,0.00014,29.17241]
[1778043158278,36.9,81262.14,0.0,0.40229,0.00014,29.11527]
[1778043159933,36.9,81257.73,0.0,0.40167,0.00014,29.10218]
[1778043160551,36.9,81257.73,0.0,0.40167,0.00014,29.10218]
[1778043161286,36.9,81258.19,0.0,0.40173,0.00014,29.10349]
[1778043165558,36.9,81259.05,0.0,0.40185,0.00014,29.10594]
[1778043165649,36.9,81259.05,0.0,0.40185,0.00014,29.10594]
[1778043166435,36.9,81261.8,0.0,0.40223,0.00014,29.11401]
[1778043167611,36.9,81263.66,0.0,0.40249,0.00014,29.11946]
[1778043167620,36.9,81263.66,0.0,0.40249,0.00014,29.11946]
[1778043167646,36.9,81263.66,0.0,0.40249,0.00014,29.11946]
[1778043168240,36.9,81263.66,0.0,0.40249,0.00014,29.11946]
[1778043168278,36.9,81263.66,0.0,0.40249,0.00014,29.11946]
[1778043168319,36.9,81254.82,0.0,0.40125,0.00014,29.09321]
[1778043168913,36.9,81254.82,0.0,0.40125,0.00014,29.09321]
[1778043168954,36.9,81252.81,0.0,0.40097,0.00014,29.08722]
[1778043171675,36.9,81252.53,0.0,0.40093,0.00014,29.08633]
[1778043171713,36.9,81252.53,0.0,0.40093,0.00014,29.08633]
[1778043172067,36.9,81252.53,0.0,0.40093,0.00014,29.08633]
[1778043172303,36.9,81252.53,0.0,0.40093,0.00014,29.08633]
[1778043172441,36.9,81252.53,0.0,0.40093,0.00014,29.08633]
[1778043172467,36.89,81250.95,0.0,0.40071,0.00014,29.08155]
[1778043172638,36.89,81250.95,0.0,0.40071,0.00014,29.08155]
[1778043172779,36.89,81250.95,0.0,0.40071,0.00014,29.08155]
[1778043172819,36.89,81250.95,0.0,0.40071,0.00014,29.08155]
[1778043173235,36.89,81235.44,0.0,0.39855,0.00014,29.03468]
[1778043174535,36.89,81235.44,0.0,0.39855,0.00014,29.03468]
[1778043174537,36.89,81234.17,0.0,0.39837,0.00014,29.03081]
[1778043175655,36.89,81235.23,0.0,0.39852,0.00014,29.03404]
[1778043175667,36.89,81235.23,0.0,0.39852,0.00014,29.03404]
[1778043175694,36.89,81235.23,0.0,0.39852,0.00014,29.03404]
[1778043175738,36.89,81235.23,0.0,0.39852,0.00014,29.03404]
[1778043176301,36.89,81240.28,0.0,0.39922,0.00014,29.04939]
[1778043177807,36.89,81240.6,0.0,0.39926,0.00014,29.05036]
[1778043178503,36.89,81241.38,0.0,0.39937,0.00014,29.05271]
[1778043181863,36.89,81245.17,0.0,0.3999,0.00014,29.06413]
[1778043182511,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183114,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183164,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183200,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183347,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183387,36.89,81250.38,0.0,0.40062,0.00014,29.07977]
[1778043183443,36.89,81267.0,0.0,0.40294,0.00014,29.12905]
[1778043183568,36.89,81267.0,0.0,0.40294,0.00014,29.12905]
[1778043184404,36.89,81267.0,0.0,0.40294,0.00014,29.12905]
[1778043184504,36.89,81271.48,0.0,0.40356,0.00014,29.14213]
[1778043185359,36.89,81271.48,0.0,0.40356,0.00014,29.14213]
[1778043185440,36.89,81271.48,0.0,0.40356,0.00014,29.14213]
[1778043185462,36.89,81271.48,0.0,0.40356,0.00014,29.14213]
[1778043185475,36.89,81271.48,0.0,0.40356,0.00014,29.14213]
[1778043185450,36.89,81275.31,0.0,0.40409,0.00014,29.15324]
[1778043185905,36.89,81275.31,0.0,0.40409,0.00014,29.15324]
[1778043191476,36.89,81272.47,0.0,0.40369,0.00014,29.1448]
[1778043195043,36.88,81276.81,0.0,0.40428,0.00014,29.15725]
[1778043196103,36.88,81282.93,0.0,0.40513,0.00014,29.17488]
[1778043196563,36.88,81294.01,0.0,0.40668,0.00014,29.20657]
[1778043201568,36.88,81294.41,0.0,0.40673,0.00014,29.20769]
[1778043201796,36.88,81295.27,0.0,0.40685,0.00014,29.21013]
[1778043201807,36.88,81295.27,0.0,0.40685,0.00014,29.21013]
[1778043202453,36.88,81296.5,0.0,0.40703,0.00014,29.21362]
[1778043207457,36.88,81296.39,0.0,0.40701,0.00014,29.21331]
[1778043209539,36.88,81306.24,0.0,0.40839,0.00014,29.24107]
[1778043214557,36.88,81306.41,0.0,0.4084,0.00014,29.23814]
[1778043219561,36.88,81303.8,0.0,0.40803,0.00014,29.23075]
[1778043224590,36.88,81302.64,0.0,0.40787,0.00014,29.22741]
[1778043225974,36.88,81302.69,0.0,0.40787,0.00014,29.22751]
[1778043226039,36.88,81302.69,0.0,0.40787,0.00014,29.22751]
[1778043226223,36.88,81302.69,0.0,0.40787,0.00014,29.22751]
[1778043226324,36.88,81306.64,0.0,0.40842,0.00014,29.23858]
[1778043231471,36.88,81307.03,0.0,0.40849,0.00014,29.23983]
[1778043231784,36.88,81306.02,0.0,0.40835,0.00014,29.23704]
[1778043231796,36.88,81306.02,0.0,0.40835,0.00014,29.23704]
[1778043232228,36.88,81306.02,0.0,0.40835,0.00014,29.23708]
[1778043237264,36.89,81302.0,0.0,0.4078,0.00014,29.22603]
[1778043243289,36.89,81301.82,0.0,0.40779,0.00014,29.22576]
[1778043248440,36.9,81300.75,0.0,0.40765,0.00014,29.2229]
[1778043254188,36.9,81300.1,0.0,0.40756,0.00014,29.22119]
[1778043260426,36.9,81297.34,0.0,0.40719,0.00014,29.21351]
[1778043265539,36.9,81297.81,0.0,0.40726,0.00014,29.21492]
[1778043270574,36.91,81296.04,0.0,0.40701,0.00014,29.21]
[1778043275617,36.91,81296.61,0.0,0.40709,0.00014,29.20829]
[1778043280646,36.91,81296.02,0.0,0.40701,0.00014,29.20677]
[1778043285682,36.91,81296.37,0.0,0.40707,0.00014,29.2079]
[1778043292165,36.92,81299.11,0.0,0.40747,0.00014,29.21587]
[1778043295634,36.92,81308.71,0.0,0.40882,0.00014,29.24296]
[1778043296473,36.92,81308.71,0.0,0.40882,0.00014,29.24296]
[1778043296490,36.92,81308.71,0.0,0.40882,0.00014,29.24296]
[1778043296567,36.92,81311.58,0.0,0.40922,0.00014,29.25097]
[1778043301637,36.92,81313.58,0.0,0.4095,0.00014,29.25657]
[1778043302581,36.92,81305.82,0.0,0.40842,0.00014,29.23505]
[1778043307835,36.93,81305.9,0.0,0.40844,0.00014,29.23542]
[1778043313484,36.93,81305.83,0.0,0.40844,0.00014,29.23538]
[1778043315243,36.93,81304.08,0.0,0.4082,0.00014,29.23052]
[1778043316969,36.93,81296.89,0.0,0.4072,0.00014,29.21041]
[1778043321301,36.94,81302.02,0.0,0.40793,0.00014,29.22497]
[1778043321329,36.94,81301.43,0.0,0.40785,0.00014,29.22335]
[1778043326969,36.94,81295.38,0.0,0.40701,0.00014,29.20642]
[1778043332003,36.94,81295.17,0.0,0.40697,0.00014,29.20246]
[1778043337039,36.94,81294.44,0.0,0.40688,0.00014,29.20049]
[1778043342287,36.94,81287.42,0.0,0.4059,0.00014,29.18059]
[1778043348116,36.94,81285.66,0.0,0.40565,0.00014,29.17555]
[1778043351209,36.94,81286.21,0.0,0.40573,0.00014,29.17711]
[1778043351216,36.94,81286.21,0.0,0.40573,0.00014,29.17711]
[1778043351708,36.94,81285.7,0.0,0.40566,0.00014,29.17564]
[1778043356720,36.94,81287.62,0.0,0.40593,0.00014,29.18112]
[1778043361772,36.94,81288.29,0.0,0.40602,0.00014,29.18302]
[1778043366786,36.94,81284.38,0.0,0.40547,0.00014,29.17177]
[1778043371808,36.94,81281.69,0.0,0.40509,0.00014,29.16394]
[1778043373930,36.94,81282.59,0.0,0.40521,0.00014,29.16648]
[1778043374610,36.94,81282.99,0.0,0.40527,0.00014,29.1676]
[1778043374868,36.94,81282.99,0.0,0.40527,0.00014,29.1676]
[1778043375305,36.94,81283.04,0.0,0.40527,0.00014,29.16772]
[1778043376313,36.94,81294.09,0.0,0.40681,0.00014,29.19925]
[1778043377321,36.94,81301.88,0.0,0.4079,0.00014,29.2212]
[1778043380228,36.94,81303.32,0.0,0.4081,0.00014,29.22516]
[1778043380754,36.94,81303.37,0.0,0.4081,0.00014,29.22527]
[1778043381804,36.94,81303.37,0.0,0.4081,0.00014,29.22532]
[1778043381853,36.94,81303.37,0.0,0.4081,0.00014,29.22532]
[1778043382755,36.94,81312.84,0.0,0.40943,0.00014,29.25174]
[1778043383060,36.94,81312.84,0.0,0.40943,0.00014,29.25174]
[1778043383082,36.94,81312.84,0.0,0.40943,0.00014,29.25174]
[1778043384085,36.94,81312.84,0.0,0.40943,0.00014,29.25177]
[1778043384114,36.94,81312.84,0.0,0.40943,0.00014,29.25177]
[1778043384369,36.94,81312.81,0.0,0.40943,0.00014,29.25171]
[1778043389405,36.94,81315.02,0.0,0.40974,0.00014,29.25795]
[1778043394439,36.94,81310.14,0.0,0.40906,0.00014,29.24113]
[1778043399474,36.95,81312.33,0.0,0.40937,0.00014,29.24734]
[1778043404509,36.95,81311.99,0.0,0.40933,0.00014,29.24651]
[1778043407582,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408330,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408363,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408548,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408575,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408758,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408788,36.95,81301.33,0.0,0.40785,0.00014,29.21684]
[1778043408587,36.95,81293.31,0.0,0.40673,0.00014,29.19424]
[1778043409000,36.95,81293.31,0.0,0.40673,0.00014,29.19424]
[1778043409068,36.95,81293.31,0.0,0.40673,0.00014,29.19424]
[1778043409085,36.95,81293.31,0.0,0.40673,0.00014,29.19424]
[1778043410113,36.95,81293.31,0.0,0.40673,0.00014,29.19429]
[1778043410396,36.95,81293.31,0.0,0.40673,0.00014,29.19429]
[1778043410758,36.95,81292.67,0.0,0.40664,0.00014,29.19252]
[1778043415774,36.96,81293.16,0.0,0.40672,0.00014,29.19412]
[1778043420801,36.96,81290.46,0.0,0.40636,0.00014,29.18668]
[1778043425818,36.97,81291.27,0.0,0.40649,0.00014,29.1892]
[1778043430818,36.97,81292.04,0.0,0.40661,0.00014,29.1916]
[1778043435831,36.97,81292.25,0.0,0.40665,0.00014,29.1924]
[1778043437857,36.98,81299.88,0.0,0.40772,0.00014,29.21407]
[1778043442863,36.98,81300.64,0.0,0.40783,0.00014,29.21639]
[1778043447879,36.98,81296.44,0.0,0.40726,0.00014,29.20475]
[1778043452883,36.99,81293.88,0.0,0.4069,0.00014,29.19428]
[1778043457902,36.99,81293.86,0.0,0.40691,0.00014,29.19443]
[1778043459936,36.99,81293.44,0.0,0.40686,0.00014,29.19333]
[1778043460126,36.99,81293.44,0.0,0.40686,0.00014,29.19333]
[1778043460789,37.0,81278.57,0.0,0.40479,0.00014,29.15089]
[1778043460953,37.0,81278.57,0.0,0.40479,0.00014,29.15089]
[1778043461017,37.0,81278.57,0.0,0.40479,0.00014,29.15089]
[1778043461095,37.0,81278.57,0.0,0.40479,0.00014,29.15089]
[1778043461196,37.0,81264.45,0.0,0.40282,0.00014,29.10984]
[1778043461910,36.99,81264.45,0.0,0.40282,0.00014,29.10976]
[1778043463224,36.99,81264.45,0.0,0.40282,0.00014,29.10976]
[1778043463707,36.99,81258.15,0.0,0.40194,0.00014,29.0911]
[1778043467079,36.99,81256.23,0.0,0.40166,0.00014,29.08527]
[1778043467094,36.99,81256.23,0.0,0.40166,0.00014,29.08527]
[1778043467385,36.99,81255.77,0.0,0.4016,0.00014,29.0839]
[1778043469755,36.99,81255.77,0.0,0.40159,0.00014,29.08385]
[1778043469856,36.99,81253.79,0.0,0.40131,0.00014,29.07788]
[1778043471060,36.99,81251.31,0.0,0.40097,0.00014,29.07046]
[1778043471876,36.98,81250.73,0.0,0.40088,0.00014,29.06869]
[1778043477015,36.98,81254.4,0.0,0.40138,0.00014,29.07941]
[1778043483057,36.98,81254.18,0.0,0.40134,0.00014,29.0785]
[1778043488066,36.97,81258.51,0.0,0.40193,0.00014,29.0911]
[1778043492928,36.97,81266.08,0.0,0.40297,0.00014,29.11312]
[1778043494253,36.97,81267.16,0.0,0.40312,0.00014,29.11623]
[1778043494858,36.97,81268.49,0.0,0.4033,0.00014,29.12006]
[1778043499885,36.96,81274.73,0.0,0.40416,0.00014,29.13802]
[1778043501397,36.96,81275.13,0.0,0.40421,0.00014,29.13911]
[1778043501468,36.96,81275.13,0.0,0.40421,0.00014,29.13907]
[1778043507460,36.96,81275.39,0.0,0.40424,0.00014,29.13975]
[1778043507554,36.96,81273.64,0.0,0.40399,0.00014,29.13453]
[1778043512787,36.95,81274.62,0.0,0.4041,0.00014,29.13377]
[1778043516291,36.95,81287.1,0.0,0.40584,0.00014,29.16962]
[1778043521324,36.95,81287.43,0.0,0.40588,0.00014,29.17051]
[1778043525636,36.95,81286.64,0.0,0.40576,0.00014,29.1681]
[1778043525935,36.95,81285.91,0.0,0.40566,0.00014,29.16595]
[1778043527656,36.94,81285.71,0.0,0.40562,0.00014,29.16531]
[1778043527665,36.94,81285.71,0.0,0.40562,0.00014,29.16531]
[1778043527747,36.94,81285.52,0.0,0.40559,0.00014,29.16471]
[1778043530209,36.94,81286.5,0.0,0.40572,0.00014,29.16739]
[1778043530216,36.94,81286.5,0.0,0.40572,0.00014,29.16739]
[1778043530386,36.94,81286.5,0.0,0.40572,0.00014,29.16732]
[1778043537437,36.93,81281.72,0.0,0.40503,0.00014,29.15314]
[1778043542474,36.93,81279.66,0.0,0.40473,0.00014,29.14705]
[1778043547510,36.93,81282.95,0.0,0.40519,0.00014,29.1565]
[1778043551536,36.92,81290.51,0.0,0.40624,0.00014,29.17801]
[1778043556571,36.92,81292.17,0.0,0.40646,0.00014,29.18254]
[1778043561607,36.92,81296.84,0.0,0.4071,0.00014,29.19559]
[1778043566641,36.91,81297.78,0.0,0.40721,0.00014,29.19789]
[1778043571677,36.9,81297.86,0.0,0.40719,0.00014,29.19432]
[1778043576711,36.9,81299.1,0.0,0.40736,0.00014,29.19774]
[1778043582753,36.9,81299.84,0.0,0.40747,0.00014,29.19991]
[1778043587788,36.9,81300.25,0.0,0.40753,0.00014,29.20113]
[1778043592824,36.9,81300.57,0.0,0.40758,0.00014,29.20209]
[1778043598866,36.91,81301.04,0.0,0.40765,0.00014,29.20347]
[1778043600871,36.91,81301.4,0.0,0.4077,0.00014,29.2045]
[1778043600985,36.91,81301.4,0.0,0.4077,0.00014,29.2045]
[1778043600956,36.91,81293.04,0.0,0.40653,0.00014,29.18085]
[1778043601887,36.91,81293.04,0.0,0.40653,0.00014,29.18086]
[1778043602426,36.91,81293.04,0.0,0.40653,0.00014,29.18086]
[1778043602895,36.91,81292.18,0.0,0.4064,0.00014,29.17835]
[1778043604123,36.9,81290.17,0.0,0.40612,0.00014,29.17255]
[1778043604156,36.9,81290.17,0.0,0.40612,0.00014,29.17255]
[1778043608470,36.9,81291.91,0.0,0.40636,0.00014,29.17747]
[1778043608960,36.9,81292.89,0.0,0.4065,0.00014,29.18025]
[1778043613989,36.9,81289.22,0.0,0.40598,0.00014,29.16974]
[1778043618662,36.9,81292.97,0.0,0.4065,0.00014,29.18037]
[1778043618689,36.9,81292.97,0.0,0.4065,0.00014,29.18037]
[1778043619021,36.9,81295.67,0.0,0.40688,0.00014,29.18804]
[1778043621024,36.9,81304.6,0.0,0.40812,0.00014,29.21312]
[1778043626032,36.89,81303.07,0.0,0.4079,0.00014,29.20861]
[1778043631040,36.89,81298.37,0.0,0.40724,0.00014,29.1953]
[1778043636052,36.89,81292.59,0.0,0.40641,0.00014,29.17543]
[1778043639013,36.89,81284.65,0.0,0.4053,0.00014,29.1527]
[1778043640834,36.89,81282.43,0.0,0.40499,0.00014,29.14629]
[1778043640843,36.89,81282.43,0.0,0.40499,0.00014,29.14629]
[1778043640974,36.89,81282.43,0.0,0.40499,0.00014,29.14627]
[1778043646196,36.89,81282.25,0.0,0.40496,0.00014,29.14563]
[1778043651232,36.89,81283.5,0.0,0.40513,0.00014,29.14911]
[1778043656298,36.89,81283.25,0.0,0.40509,0.00014,29.14828]
[1778043659115,36.88,81281.17,0.0,0.40479,0.00014,29.14223]
[1778043659128,36.88,81281.17,0.0,0.40479,0.00014,29.14223]
[1778043659989,36.88,81291.56,0.0,0.40624,0.00014,29.17203]
[1778043662018,36.88,81299.43,0.0,0.40734,0.00014,29.19433]
[1778043667018,36.88,81298.61,0.0,0.40722,0.00014,29.19181]
[1778043672028,36.87,81303.22,0.0,0.40785,0.00014,29.20457]
[1778043676005,36.87,81292.87,0.0,0.40638,0.00014,29.17499]
[1778043681008,36.87,81291.19,0.0,0.40614,0.00014,29.17004]
[1778043686011,36.86,81290.89,0.0,0.40609,0.00014,29.169]
[1778043691033,36.86,81292.6,0.0,0.40631,0.00014,29.17365]
[1778043696034,36.85,81293.86,0.0,0.40647,0.00014,29.17354]
[1778043701039,36.85,81295.66,0.0,0.4067,0.00014,29.17842]
[1778043701523,36.85,81297.34,0.0,0.40694,0.00014,29.18314]
[1778043701619,36.85,81305.34,0.0,0.40805,0.00014,29.20568]
[1778043706651,36.84,81302.06,0.0,0.40758,0.00014,29.19614]
[1778043709672,36.84,81294.78,0.0,0.40655,0.00014,29.17533]
[1778043714707,36.83,81289.63,0.0,0.40581,0.00014,29.16038]
[1778043719742,36.83,81286.0,0.0,0.40529,0.00014,29.14976]
[1778043724777,36.82,81287.03,0.0,0.40543,0.00014,29.15255]
[1778043729812,36.82,81286.72,0.0,0.40538,0.00014,29.15147]
[1778043734848,36.82,81284.35,0.0,0.40503,0.00014,29.14448]
[1778043736295,36.82,81284.02,0.0,0.40499,0.00014,29.14349]
[1778043736312,36.82,81284.02,0.0,0.40499,0.00014,29.14349]
[1778043736861,36.82,81284.8,0.0,0.40509,0.00014,29.14572]
[1778043742037,36.81,81288.82,0.0,0.40565,0.00014,29.15716]
[1778043747041,36.81,81288.12,0.0,0.40554,0.00014,29.15497]
[1778043752972,36.81,81287.31,0.0,0.4054,0.00014,29.14893]
[1778043758010,36.8,81287.34,0.0,0.4054,0.00014,29.14885]
[1778043762129,36.8,81284.66,0.0,0.40502,0.00014,29.14102]
[1778043762175,36.8,81275.67,0.0,0.40376,0.00014,29.11488]
[1778043766120,36.8,81271.38,0.0,0.40315,0.00014,29.1022]
[1778043766275,36.8,81271.38,0.0,0.40315,0.00014,29.1022]
[1778043767134,36.8,81261.02,0.0,0.4017,0.00014,29.07154]
[1778043767401,36.8,81261.02,0.0,0.4017,0.00014,29.07154]
[1778043767430,36.8,81261.02,0.0,0.4017,0.00014,29.07154]
[1778043767461,36.8,81261.02,0.0,0.4017,0.00014,29.07154]
[1778043767487,36.8,81261.02,0.0,0.4017,0.00014,29.07154]
[1778043768639,36.8,81261.13,0.0,0.40171,0.00014,29.07183]
[1778043769238,36.8,81257.82,0.0,0.40125,0.00014,29.06196]
[1778043769255,36.8,81257.82,0.0,0.40125,0.00014,29.06196]
[1778043769937,36.8,81257.82,0.0,0.40125,0.00014,29.06196]
[1778043770355,36.8,81257.2,0.0,0.40116,0.00014,29.06011]
[1778043770360,36.8,81257.2,0.0,0.40116,0.00014,29.06011]
[1778043771101,36.8,81257.25,0.0,0.40117,0.00014,29.06026]
[1778043771730,36.8,81257.25,0.0,0.40117,0.00014,29.06026]
[1778043771760,36.8,81257.25,0.0,0.40117,0.00014,29.06026]
[1778043772343,36.8,81257.07,0.0,0.40115,0.00014,29.05973]
[1778043772356,36.8,81257.07,0.0,0.40115,0.00014,29.05973]
[1778043772370,36.8,81257.07,0.0,0.40115,0.00014,29.05973]
[1778043772441,36.8,81255.85,0.0,0.40097,0.00014,29.05608]
[1778043774172,36.8,81255.85,0.0,0.40097,0.00014,29.05608]
[1778043774192,36.8,81251.13,0.0,0.40032,0.00014,29.04192]
[1778043774250,36.8,81251.13,0.0,0.40032,0.00014,29.04192]
[1778043775131,36.8,81251.13,0.0,0.40032,0.00014,29.04193]
[1778043775698,36.8,81251.13,0.0,0.40032,0.00014,29.04193]
[1778043776204,36.8,81251.13,0.0,0.40032,0.00014,29.04193]
[1778043781802,36.8,81252.23,0.0,0.40047,0.00014,29.04531]
[1778043782227,36.8,81252.23,0.0,0.40047,0.00014,29.04531]
[1778043782716,36.8,81252.36,0.0,0.40049,0.00014,29.04571]
[1778043783189,36.8,81247.21,0.0,0.39977,0.00014,29.0302]
[1778043784478,36.8,81242.55,0.0,0.39912,0.00014,29.01609]
[1778043785200,36.8,81240.75,0.0,0.39887,0.00014,29.01064]
[1778043785858,36.8,81240.75,0.0,0.39887,0.00014,29.01064]
[1778043786506,36.8,81236.85,0.0,0.39833,0.00014,28.99876]
[1778043787158,36.8,81236.85,0.0,0.39833,0.00014,28.99876]
[1778043787170,36.8,81236.85,0.0,0.39833,0.00014,28.99876]
[1778043788532,36.8,81235.51,0.0,0.39815,0.00014,28.99473]
[1778043788850,36.8,81235.51,0.0,0.39815,0.00014,28.99473]
[1778043789332,36.8,81232.83,0.0,0.39777,0.00014,28.98654]
[1778043790235,36.8,81230.81,0.0,0.39749,0.00014,28.98036]
[1778043790525,36.8,81230.81,0.0,0.39749,0.00014,28.98036]
[1778043790599,36.8,81230.81,0.0,0.39749,0.00014,28.98036]
[1778043793638,36.8,81227.2,0.0,0.39699,0.00014,28.96918]
[1778043793703,36.8,81227.2,0.0,0.39699,0.00014,28.96918]
[1778043794592,36.8,81228.2,0.0,0.39713,0.00014,28.97223]
[1778043798538,36.8,81231.67,0.0,0.39761,0.00014,28.983]
[1778043799185,36.8,81230.03,0.0,0.39739,0.00014,28.97799]
[1778043801214,36.8,81242.09,0.0,0.39907,0.00014,29.01498]
[1778043806022,36.8,81237.75,0.0,0.39847,0.00014,29.00182]
[1778043806038,36.8,81237.75,0.0,0.39847,0.00014,29.00182]
[1778043811056,36.81,81234.1,0.0,0.39797,0.00014,28.99074]
[1778043816056,36.81,81230.25,0.0,0.39742,0.00014,28.97553]
[1778043821083,36.81,81225.27,0.0,0.39673,0.00014,28.96026]
[1778043826108,36.81,81226.06,0.0,0.39685,0.00014,28.96285]
[1778043831129,36.81,81226.13,0.0,0.39687,0.00014,28.96316]
[1778043835021,36.82,81222.17,0.0,0.39632,0.00014,28.95096]
[1778043835027,36.82,81222.17,0.0,0.39632,0.00014,28.95096]
[1778043835123,36.82,81222.07,0.0,0.39631,0.00014,28.95067]
[1778043841024,36.82,81221.57,0.0,0.39624,0.00014,28.94923]
[1778043841116,36.82,81221.57,0.0,0.39624,0.00014,28.94923]
[1778043841126,36.82,81226.14,0.0,0.39688,0.00014,28.96343]
[1778043846628,36.82,81226.31,0.0,0.39691,0.00014,28.96404]
[1778043851552,36.82,81230.19,0.0,0.39745,0.00014,28.97611]
[1778043851595,36.82,81230.19,0.0,0.39745,0.00014,28.97611]
[1778043851712,36.82,81230.19,0.0,0.39745,0.00014,28.97611]
[1778043851904,36.82,81230.19,0.0,0.39745,0.00014,28.97611]
[1778043852237,36.82,81236.49,0.0,0.39833,0.00014,28.99546]
[1778043853233,36.82,81236.49,0.0,0.39833,0.00014,28.99546]
[1778043853321,36.82,81236.46,0.0,0.39833,0.00014,28.99537]
[1778043854770,36.82,81236.46,0.0,0.39833,0.00014,28.99537]
[1778043854779,36.82,81236.46,0.0,0.39833,0.00014,28.99537]
[1778043855231,36.82,81234.31,0.0,0.39803,0.00014,28.98881]
[1778043857296,36.82,81234.31,0.0,0.39803,0.00014,28.98882]
[1778043857338,36.82,81240.81,0.0,0.39894,0.00014,29.00868]
[1778043858413,36.82,81240.09,0.0,0.39884,0.00014,29.00649]
[1778043859314,36.82,81240.09,0.0,0.39884,0.00014,29.00649]
[1778043859343,36.82,81241.56,0.0,0.39904,0.00014,29.01096]
[1778043862246,36.82,81250.3,0.0,0.40026,0.00014,29.03739]
[1778043867259,36.82,81247.82,0.0,0.39991,0.00014,29.02987]
[1778043871277,36.82,81258.02,0.0,0.40132,0.00014,29.05694]
[1778043876307,36.82,81262.9,0.0,0.402,0.00014,29.07134]
[1778043881316,36.82,81260.48,0.0,0.40165,0.00014,29.064]
[1778043886341,36.81,81261.4,0.0,0.40177,0.00014,29.06658]
[1778043890958,36.81,81260.36,0.0,0.40162,0.00014,29.06332]
[1778043891284,36.81,81264.84,0.0,0.40224,0.00014,29.07658]
[1778043892297,36.81,81276.02,0.0,0.40381,0.00014,29.10942]
[1778043893506,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893604,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893630,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893724,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893768,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893965,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043893978,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043894178,36.81,81277.25,0.0,0.40397,0.00014,29.11295]
[1778043894279,36.81,81280.38,0.0,0.40441,0.00014,29.12201]
[1778043894538,36.81,81280.38,0.0,0.40441,0.00014,29.12201]
[1778043895070,36.81,81284.73,0.0,0.40502,0.00014,29.13456]
[1778043897245,36.8,81292.0,0.0,0.40603,0.00014,29.15535]
[1778043899808,36.8,81294.62,0.0,0.40639,0.00014,29.16279]
[1778043900380,36.8,81294.52,0.0,0.40638,0.00014,29.16249]
[1778043902378,36.8,81283.17,0.0,0.40478,0.00014,29.12981]
[1778043903292,36.8,81275.07,0.0,0.40365,0.00014,29.10625]
[1778043907386,36.8,81283.96,0.0,0.40489,0.00014,29.13206]
[1778043910333,36.8,81271.71,0.0,0.40318,0.00014,29.09638]
[1778043912341,36.8,81271.49,0.0,0.40314,0.00014,29.09564]
[1778043917359,36.8,81268.9,0.0,0.40277,0.00014,29.08788]
[1778043922372,36.79,81263.53,0.0,0.40201,0.00014,29.07185]
[1778043925588,36.79,81263.23,0.0,0.40197,0.00014,29.07085]
[1778043925603,36.79,81263.23,0.0,0.40197,0.00014,29.07085]
[1778043926345,36.79,81262.19,0.0,0.40182,0.00014,29.06774]
[1778043931366,36.79,81261.7,0.0,0.40175,0.00014,29.06619]
[1778043936391,36.79,81259.55,0.0,0.40143,0.00014,29.05621]
[1778043939342,36.79,81267.22,0.0,0.4025,0.00014,29.07889]
[1778043943339,36.78,81276.85,0.0,0.40384,0.00014,29.10708]
[1778043947799,36.78,81279.76,0.0,0.40424,0.00014,29.11554]
[1778043948354,36.78,81282.63,0.0,0.40465,0.00014,29.12388]
[1778043949386,36.78,81293.33,0.0,0.40615,0.00014,29.15471]
[1778043951372,36.78,81295.97,0.0,0.40652,0.00014,29.16229]
[1778043956397,36.79,81293.33,0.0,0.40616,0.00014,29.15487]
[1778043961427,36.79,81293.42,0.0,0.40618,0.00014,29.15525]
[1778043966427,36.79,81290.51,0.0,0.40576,0.00014,29.14679]
[1778043969840,36.79,81291.95,0.0,0.40597,0.00014,29.15099]
[1778043970409,36.79,81293.04,0.0,0.40612,0.00014,29.15413]
[1778043971446,36.79,81302.74,0.0,0.40748,0.00014,29.18173]
[1778043972726,36.79,81306.18,0.0,0.40796,0.00014,29.19144]
[1778043972736,36.79,81306.18,0.0,0.40796,0.00014,29.19144]
[1778043973405,36.79,81306.43,0.0,0.408,0.00014,29.19214]
[1778043978420,36.79,81304.74,0.0,0.40776,0.00014,29.18734]
[1778043983422,36.79,81304.45,0.0,0.40772,0.00014,29.18648]
[1778043987411,36.79,81295.66,0.0,0.40648,0.00014,29.16147]
[1778043988776,36.79,81289.73,0.0,0.40565,0.00014,29.14448]
[1778043988855,36.79,81292.67,0.0,0.40606,0.00014,29.15292]
[1778043994672,36.79,81288.06,0.0,0.4054,0.00014,29.13624]
[1778043999707,36.79,81289.8,0.0,0.40565,0.00014,29.14129]
[1778044004920,36.79,81286.37,0.0,0.40517,0.00014,29.13146]
[1778044005021,36.79,81286.68,0.0,0.40522,0.00014,29.13237]
[1778044010723,36.79,81286.55,0.0,0.4052,0.00014,29.13205]
[1778044015785,36.79,81286.05,0.0,0.40513,0.00014,29.13068]
[1778044021862,36.79,81281.09,0.0,0.40444,0.00014,29.11633]
[1778044024892,36.79,81273.33,0.0,0.40335,0.00014,29.09365]
[1778044029920,36.79,81274.7,0.0,0.40354,0.00014,29.09752]
[1778044034206,36.79,81271.33,0.0,0.40306,0.00014,29.08755]
[1778044034216,36.79,81271.33,0.0,0.40306,0.00014,29.08755]
[1778044034372,36.79,81268.34,0.0,0.40264,0.00014,29.07871]
[1778044040169,36.78,81271.77,0.0,0.40311,0.00014,29.0887]
[1778044040787,36.78,81271.04,0.0,0.40301,0.00014,29.08653]
[1778044041532,36.78,81266.85,0.0,0.40242,0.00014,29.07415]
[1778044042445,36.78,81266.85,0.0,0.40242,0.00014,29.07415]
[1778044042488,36.78,81266.85,0.0,0.40242,0.00014,29.07415]
[1778044042545,36.78,81261.31,0.0,0.40164,0.00014,29.05769]
[1778044043388,36.78,81261.31,0.0,0.40164,0.00014,29.05769]
[1778044043397,36.78,81261.31,0.0,0.40164,0.00014,29.05769]
[1778044043460,36.78,81253.54,0.0,0.40056,0.00014,29.03445]
[1778044044038,36.78,81253.54,0.0,0.40056,0.00014,29.03445]
[1778044044147,36.78,81250.22,0.0,0.40009,0.00014,29.02446]
[1778044049404,36.78,81252.52,0.0,0.40042,0.00014,29.03143]
[1778044051449,36.78,81252.6,0.0,0.40043,0.00014,29.03168]
[1778044051546,36.78,81253.21,0.0,0.4005,0.00014,29.03006]
[1778044052067,36.78,81253.21,0.0,0.4005,0.00014,29.03006]
[1778044053283,36.78,81253.18,0.0,0.4005,0.00014,29.02998]
[1778044058758,36.78,81253.35,0.0,0.40052,0.00014,29.03053]
[1778044059504,36.78,81253.35,0.0,0.40052,0.00014,29.03053]
[1778044059526,36.78,81253.35,0.0,0.40052,0.00014,29.03053]
[1778044060192,36.78,81254.23,0.0,0.40065,0.00014,29.03319]
[1778044061547,36.78,81254.23,0.0,0.40065,0.00014,29.03319]
[1778044062146,36.78,81254.31,0.0,0.40066,0.00014,29.03344]
[1778044066056,36.78,81251.98,0.0,0.40034,0.00014,29.02647]
[1778044066173,36.78,81252.33,0.0,0.40039,0.00014,29.02753]
[1778044068323,36.78,81257.02,0.0,0.40104,0.00014,29.0416]
[1778044068397,36.78,81270.72,0.0,0.40296,0.00014,29.08224]
[1778044074229,36.78,81273.59,0.0,0.40335,0.00014,29.09052]
[1778044079265,36.78,81273.23,0.0,0.40329,0.00014,29.08934]
[1778044084300,36.78,81272.67,0.0,0.40321,0.00014,29.08756]
[1778044089336,36.77,81271.94,0.0,0.4031,0.00014,29.08528]
[1778044094373,36.77,81270.44,0.0,0.40288,0.00014,29.08075]
[1778044099405,36.77,81270.25,0.0,0.40285,0.00014,29.08007]
[1778044104444,36.77,81266.04,0.0,0.40225,0.00014,29.06753]
[1778044109352,36.77,81264.56,0.0,0.40204,0.00014,29.06307]
[1778044109479,36.77,81264.09,0.0,0.40198,0.00014,29.06166]
[1778044114513,36.76,81270.41,0.0,0.40284,0.00014,29.07678]
[1778044119550,36.76,81269.94,0.0,0.40277,0.00014,29.07528]
[1778044124585,36.76,81261.55,0.0,0.40159,0.00014,29.0503]
[1778044129620,36.76,81260.55,0.0,0.40145,0.00014,29.04722]
[1778044134654,36.76,81259.43,0.0,0.40128,0.00014,29.04378]
[1778044139690,36.76,81259.02,0.0,0.40122,0.00014,29.04245]
[1778044141669,36.76,81259.02,0.0,0.40122,0.00014,29.04245]
[1778044142058,36.75,81260.19,0.0,0.40138,0.00014,29.04591]
[1778044144725,36.75,81252.65,0.0,0.40032,0.00014,29.02324]
[1778044150294,36.75,81251.86,0.0,0.40021,0.00014,29.02083]
[1778044154222,36.75,81252.67,0.0,0.40032,0.00014,29.02325]
[1778044154318,36.75,81252.87,0.0,0.40035,0.00014,29.02382]
[1778044159336,36.75,81259.45,0.0,0.40127,0.00014,29.04354]
[1778044161708,36.75,81264.08,0.0,0.40192,0.00014,29.05728]
[1778044166731,36.75,81265.64,0.0,0.40213,0.00014,29.06179]
[1778044171733,36.75,81260.06,0.0,0.40133,0.00014,29.04162]
[1778044176752,36.75,81261.32,0.0,0.4015,0.00014,29.04532]
[1778044181761,36.74,81262.62,0.0,0.40168,0.00014,29.04912]
[1778044188328,36.74,81263.55,0.0,0.40181,0.00014,29.05183]
[1778044193356,36.74,81265.6,0.0,0.40209,0.00014,29.05781]
[1778044198359,36.74,81265.25,0.0,0.40204,0.00014,29.05669]
[1778044208166,36.74,81266.6,0.0,0.40222,0.00014,29.06053]
[1778044213514,36.74,81264.63,0.0,0.40194,0.00014,29.05463]
[1778044213714,36.74,81266.3,0.0,0.40217,0.00014,29.05956]
[1778044214665,36.74,81274.06,0.0,0.40326,0.00014,29.08248]
[1778044214801,36.74,81274.06,0.0,0.40326,0.00014,29.08248]
[1778044214833,36.74,81274.06,0.0,0.40326,0.00014,29.08248]
[1778044215642,36.73,81281.93,0.0,0.40436,0.00014,29.10547]
[1778044218647,36.74,81286.33,0.0,0.40498,0.00014,29.11826]
[1778044219238,36.74,81286.33,0.0,0.40498,0.00014,29.11826]
[1778044219255,36.74,81286.33,0.0,0.40498,0.00014,29.11826]
[1778044219355,36.74,81286.33,0.0,0.40498,0.00014,29.11826]
[1778044219629,36.74,81285.83,0.0,0.40491,0.00014,29.11682]
[1778044224649,36.74,81280.85,0.0,0.40421,0.00014,29.10237]
[1778044225312,36.74,81280.69,0.0,0.40419,0.00014,29.10191]
[1778044225750,36.74,81280.99,0.0,0.40423,0.00014,29.10278]
[1778044230771,36.73,81282.56,0.0,0.40444,0.00014,29.10716]
[1778044237920,36.73,81276.48,0.0,0.40356,0.00014,29.08575]
[1778044242925,36.73,81274.14,0.0,0.40323,0.00014,29.07871]
[1778044247447,36.72,81265.98,0.0,0.40208,0.00014,29.05447]
[1778044252480,36.72,81263.08,0.0,0.40167,0.00014,29.04578]
[1778044257515,36.72,81263.74,0.0,0.40176,0.00014,29.04769]
[1778044259796,36.72,81262.28,0.0,0.40155,0.00014,29.04333]
[1778044259809,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044259966,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044259995,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260171,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260205,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260395,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260415,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260599,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260639,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260796,36.72,81260.13,0.0,0.40125,0.00014,29.03689]
[1778044260698,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044260846,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261053,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261084,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261259,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261297,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261467,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261515,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261671,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261703,36.72,81258.96,0.0,0.40108,0.00014,29.03338]
[1778044261772,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262032,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262065,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262271,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262305,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262340,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262364,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262461,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262484,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262685,36.72,81254.24,0.0,0.40042,0.00014,29.01919]
[1778044262786,36.72,81247.9,0.0,0.39953,0.00014,29.00001]
[1778044263779,36.72,81247.9,0.0,0.39953,0.00014,29.00001]
[1778044264564,36.72,81245.19,0.0,0.39915,0.00014,28.99178]
[1778044265856,36.72,81243.93,0.0,0.39898,0.00014,28.98795]
[1778044265877,36.72,81243.93,0.0,0.39898,0.00014,28.98795]
[1778044266055,36.72,81243.93,0.0,0.39898,0.00014,28.98795]
[1778044266096,36.72,81243.93,0.0,0.39898,0.00014,28.98795]
[1778044266578,36.72,81243.33,0.0,0.39889,0.00014,28.98613]
[1778044267893,36.72,81243.86,0.0,0.39897,0.00014,28.98776]
[1778044268595,36.72,81244.14,0.0,0.39901,0.00014,28.98863]
[1778044273627,36.72,81242.96,0.0,0.39885,0.00014,28.9851]
[1778044273956,36.72,81242.96,0.0,0.39885,0.00014,28.9851]
[1778044274635,36.72,81242.96,0.0,0.39885,0.00014,28.98511]
[1778044275039,36.72,81242.96,0.0,0.39885,0.00014,28.98511]
[1778044275979,36.72,81244.86,0.0,0.39911,0.00014,28.99092]
[1778044276647,36.72,81244.12,0.0,0.39901,0.00014,28.98868]
[1778044281049,36.72,81243.61,0.0,0.39894,0.00014,28.98717]
[1778044281162,36.72,81243.61,0.0,0.39894,0.00014,28.98717]
[1778044281211,36.72,81243.61,0.0,0.39894,0.00014,28.98717]
[1778044281683,36.72,81242.92,0.0,0.39885,0.00014,28.98508]
[1778044282066,36.72,81242.92,0.0,0.39885,0.00014,28.98508]
[1778044282076,36.72,81242.92,0.0,0.39885,0.00014,28.98508]
[1778044282323,36.72,81242.92,0.0,0.39885,0.00014,28.98508]
[1778044282728,36.72,81232.62,0.0,0.39741,0.00014,28.95348]
[1778044283171,36.72,81232.62,0.0,0.39741,0.00014,28.95348]
[1778044283697,36.72,81232.62,0.0,0.39741,0.00014,28.95351]
[1778044284094,36.72,81232.62,0.0,0.39741,0.00014,28.95351]
[1778044284464,36.72,81232.62,0.0,0.39741,0.00014,28.95351]
[1778044284704,36.73,81231.12,0.0,0.3972,0.00014,28.94891]
[1778044286087,36.73,81230.87,0.0,0.39717,0.00014,28.94817]
[1778044287146,36.73,81231.4,0.0,0.39724,0.00014,28.94985]
[1778044287173,36.73,81231.4,0.0,0.39724,0.00014,28.94985]
[1778044287858,36.73,81232.55,0.0,0.39741,0.00014,28.95345]
[1778044287890,36.73,81232.55,0.0,0.39741,0.00014,28.95345]
[1778044293262,36.73,81233.06,0.0,0.39747,0.00014,28.95176]
[1778044295951,36.73,81234.93,0.0,0.39774,0.00014,28.95765]
[1778044295958,36.73,81234.93,0.0,0.39774,0.00014,28.95765]
[1778044298794,36.73,81235.21,0.0,0.39779,0.00014,28.9586]
[1778044298813,36.73,81235.21,0.0,0.39779,0.00014,28.9586]
[1778044298845,36.73,81232.05,0.0,0.39735,0.00014,28.9489]
[1778044298884,36.73,81232.05,0.0,0.39735,0.00014,28.9489]
[1778044298936,36.73,81232.05,0.0,0.39735,0.00014,28.9489]
[1778044299814,36.74,81230.61,0.0,0.39715,0.00014,28.94449]
[1778044300217,36.74,81230.61,0.0,0.39715,0.00014,28.94449]
[1778044300230,36.74,81230.61,0.0,0.39715,0.00014,28.94449]
[1778044300817,36.73,81225.23,0.0,0.39639,0.00014,28.92776]
[1778044306355,36.73,81218.74,0.0,0.39548,0.00014,28.9074]
[1778044306942,36.73,81216.74,0.0,0.3952,0.00014,28.90108]
[1778044306964,36.73,81215.71,0.0,0.39506,0.00014,28.89784]
[1778044308061,36.73,81215.71,0.0,0.39506,0.00014,28.89784]
[1778044308075,36.73,81215.71,0.0,0.39506,0.00014,28.89784]
[1778044308325,36.73,81215.71,0.0,0.39506,0.00014,28.89784]
[1778044308670,36.73,81215.71,0.0,0.39506,0.00014,28.89784]
[1778044308848,36.73,81212.28,0.0,0.39458,0.00014,28.88698]
[1778044309161,36.73,81212.28,0.0,0.39458,0.00014,28.88698]
[1778044309209,36.73,81216.0,0.0,0.39509,0.00014,28.89871]
[1778044310427,36.73,81216.0,0.0,0.39509,0.00014,28.89871]
[1778044310490,36.73,81219.37,0.0,0.39557,0.00014,28.90928]
[1778044312303,36.73,81223.14,0.0,0.39609,0.00014,28.92108]
[1778044312404,36.73,81223.88,0.0,0.3962,0.00014,28.92339]
[1778044313225,36.73,81223.88,0.0,0.3962,0.00014,28.92339]
[1778044313271,36.73,81223.88,0.0,0.3962,0.00014,28.92339]
[1778044313820,36.73,81223.88,0.0,0.3962,0.00014,28.92339]
[1778044314466,36.73,81225.45,0.0,0.39642,0.00014,28.92833]
[1778044316442,36.73,81230.9,0.0,0.39719,0.00014,28.94533]
[1778044316651,36.74,81232.28,0.0,0.39738,0.00014,28.94964]
[1778044322411,36.74,81237.91,0.0,0.39817,0.00014,28.96709]
[1778044324259,36.74,81236.21,0.0,0.39794,0.00014,28.96196]
[1778044324270,36.74,81236.21,0.0,0.39794,0.00014,28.96196]
[1778044324777,36.74,81234.25,0.0,0.39767,0.00014,28.95596]
[1778044329173,36.74,81235.24,0.0,0.39781,0.00014,28.95915]
[1778044329182,36.74,81235.24,0.0,0.39781,0.00014,28.95915]
[1778044333128,36.74,81237.24,0.0,0.3981,0.00014,28.96544]
[1778044333781,36.74,81237.24,0.0,0.3981,0.00014,28.96547]
[1778044338803,36.75,81234.49,0.0,0.39773,0.00014,28.95717]
[1778044343457,36.75,81234.34,0.0,0.39772,0.00014,28.95693]
[1778044343475,36.75,81234.34,0.0,0.39772,0.00014,28.95693]
[1778044343550,36.75,81234.34,0.0,0.39772,0.00014,28.95693]
[1778044343801,36.75,81234.48,0.0,0.39774,0.00014,28.9574]
[1778044343942,36.75,81234.48,0.0,0.39774,0.00014,28.9574]
[1778044344376,36.75,81234.48,0.0,0.39774,0.00014,28.9574]
[1778044345252,36.75,81230.34,0.0,0.39716,0.00014,28.94468]
[1778044345272,36.75,81230.34,0.0,0.39716,0.00014,28.94468]
[1778044346570,36.75,81225.0,0.0,0.39641,0.00014,28.92808]
[1778044352079,36.75,81224.47,0.0,0.39632,0.00014,28.92282]
[1778044357211,36.75,81223.18,0.0,0.39613,0.00014,28.91863]
[1778044359088,36.75,81222.92,0.0,0.39609,0.00014,28.91782]
[1778044359825,36.75,81222.92,0.0,0.39609,0.00014,28.91782]
[1778044364227,36.75,81223.81,0.0,0.39622,0.00014,28.92058]
[1778044370021,36.74,81222.67,0.0,0.39605,0.00014,28.91688]
[1778044370026,36.74,81222.67,0.0,0.39605,0.00014,28.91688]
[1778044371078,36.74,81222.67,0.0,0.39605,0.00014,28.91684]
[1778044371210,36.74,81222.67,0.0,0.39605,0.00014,28.91684]
[1778044371355,36.74,81227.95,0.0,0.39679,0.00014,28.93329]
[1778044372048,36.74,81227.95,0.0,0.39679,0.00014,28.93329]
[1778044372763,36.74,81227.95,0.0,0.39679,0.00014,28.93329]
[1778044373086,36.74,81228.66,0.0,0.39689,0.00014,28.93553]
[1778044373718,36.74,81228.66,0.0,0.39689,0.00014,28.93553]
[1778044373844,36.75,81228.54,0.0,0.39688,0.00014,28.93521]
[1778044377115,36.75,81221.84,0.0,0.39594,0.00014,28.91435]
[1778044381140,36.74,81220.68,0.0,0.39577,0.00014,28.91064]
[1778044381389,36.74,81222.1,0.0,0.39597,0.00014,28.91503]
[1778044383716,36.74,81225.25,0.0,0.39641,0.00014,28.92481]
[1778044383816,36.74,81225.25,0.0,0.39641,0.00014,28.92481]
[1778044383850,36.74,81225.98,0.0,0.39651,0.00014,28.92705]
[1778044383953,36.74,81225.98,0.0,0.39651,0.00014,28.92705]
[1778044384841,36.74,81234.73,0.0,0.39773,0.00014,28.95408]
[1778044385917,36.74,81244.43,0.0,0.39909,0.00014,28.98381]
[1778044386627,36.74,81244.43,0.0,0.39909,0.00014,28.98381]
[1778044387243,36.74,81247.9,0.0,0.39957,0.00014,28.99436]
[1778044387275,36.74,81247.9,0.0,0.39957,0.00014,28.99436]
[1778044387277,36.74,81247.9,0.0,0.39957,0.00014,28.99436]
[1778044387847,36.74,81247.9,0.0,0.39957,0.00014,28.99436]
[1778044389069,36.74,81248.34,0.0,0.39964,0.00014,28.99572]
[1778044389079,36.74,81248.34,0.0,0.39964,0.00014,28.99572]
[1778044389837,36.74,81248.34,0.0,0.39964,0.00014,28.99572]
[1778044389901,36.74,81248.23,0.0,0.39962,0.00014,28.99539]
[1778044393260,36.74,81249.0,0.0,0.39973,0.00014,28.99776]
[1778044393464,36.74,81248.99,0.0,0.39973,0.00014,28.99774]
[1778044395269,36.74,81248.42,0.0,0.39965,0.00014,28.99602]
[1778044395282,36.74,81248.42,0.0,0.39965,0.00014,28.99602]
[1778044395736,36.74,81248.74,0.0,0.3997,0.00014,28.997]
[1778044401525,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402046,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402060,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402382,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402384,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402498,36.75,81250.45,0.0,0.39994,0.00014,29.00225]
[1778044402540,36.75,81246.19,0.0,0.39934,0.00014,28.98935]
[1778044404430,36.75,81246.19,0.0,0.39935,0.00014,28.98938]
[1778044404548,36.75,81247.9,0.0,0.39959,0.00014,28.99459]
[1778044405142,36.75,81247.9,0.0,0.39959,0.00014,28.99459]
[1778044405931,36.75,81250.06,0.0,0.39989,0.00014,29.00115]
[1778044407396,36.75,81252.07,0.0,0.40017,0.00014,29.00723]
[1778044407564,36.75,81252.07,0.0,0.40017,0.00014,29.00724]
[1778044411430,36.75,81252.2,0.0,0.40019,0.00014,29.00767]
[1778044411861,36.75,81253.27,0.0,0.40033,0.00014,29.00744]
[1778044413015,36.75,81253.41,0.0,0.40035,0.00014,29.00787]
[1778044413606,36.75,81253.41,0.0,0.40035,0.00014,29.00788]
[1778044418640,36.75,81260.05,0.0,0.40128,0.00014,29.02783]
[1778044423676,36.75,81259.99,0.0,0.40128,0.00014,29.02766]
[1778044428712,36.75,81259.69,0.0,0.40123,0.00014,29.02675]
[1778044432740,36.75,81251.8,0.0,0.40013,0.00014,29.00306]
[1778044438783,36.75,81251.75,0.0,0.40012,0.00014,29.00297]
[1778044443828,36.75,81252.99,0.0,0.4003,0.00014,29.00677]
[1778044448852,36.75,81253.53,0.0,0.40038,0.00014,29.00845]
[1778044453888,36.75,81254.19,0.0,0.40047,0.00014,29.01049]
[1778044455057,36.75,81254.13,0.0,0.40047,0.00014,29.01032]
[1778044455163,36.75,81254.13,0.0,0.40047,0.00014,29.01032]
[1778044455176,36.75,81254.13,0.0,0.40047,0.00014,29.01032]
[1778044455901,36.75,81254.34,0.0,0.4005,0.00014,29.01096]
[1778044457915,36.75,81246.67,0.0,0.39942,0.00014,28.98782]
[1778044462950,36.76,81247.94,0.0,0.39961,0.00014,28.99179]
[1778044468992,36.76,81249.74,0.0,0.39987,0.00014,28.99737]
[1778044474029,36.76,81249.39,0.0,0.39981,0.00014,28.99296]
[1778044474156,36.76,81249.39,0.0,0.39981,0.00014,28.99296]
[1778044474169,36.76,81249.39,0.0,0.39981,0.00014,28.99296]
[1778044474193,36.76,81249.34,0.0,0.3998,0.00014,28.99281]
[1778044479527,36.76,81251.39,0.0,0.4001,0.00014,28.99909]
[1778044480225,36.76,81250.93,0.0,0.40003,0.00014,28.99775]
[1778044480265,36.76,81251.26,0.0,0.40008,0.00014,28.99874]
[1778044484283,36.76,81251.96,0.0,0.40018,0.00014,29.00094]
[1778044484286,36.76,81251.96,0.0,0.40018,0.00014,29.00094]
[1778044484332,36.76,81251.91,0.0,0.40018,0.00014,29.00079]
[1778044485145,36.76,81251.91,0.0,0.40018,0.00014,29.00079]
[1778044485619,36.76,81251.91,0.0,0.40018,0.00014,29.00079]
[1778044485852,36.76,81252.45,0.0,0.40025,0.00014,29.00246]
[1778044491908,36.77,81253.36,0.0,0.40039,0.00014,29.00534]
[1778044497560,36.77,81253.08,0.0,0.40035,0.00014,29.00458]
[1778044498443,36.77,81253.49,0.0,0.40041,0.00014,29.00585]
[1778044498544,36.77,81253.49,0.0,0.40041,0.00014,29.00588]
[1778044500129,36.77,81253.49,0.0,0.40041,0.00014,29.00588]
[1778044500465,36.77,81253.49,0.0,0.40041,0.00014,29.00588]
[1778044500562,36.77,81253.72,0.0,0.40045,0.00014,29.00661]
[1778044502480,36.77,81250.37,0.0,0.39998,0.00014,28.99654]
[1778044502974,36.77,81248.18,0.0,0.39968,0.00014,28.98994]
[1778044508253,36.77,81244.24,0.0,0.39913,0.00014,28.97813]
[1778044510470,36.77,81241.21,0.0,0.39871,0.00014,28.96898]
[1778044510726,36.77,81242.34,0.0,0.39887,0.00014,28.97235]
[1778044516365,36.77,81242.48,0.0,0.39888,0.00014,28.97266]
[1778044517085,36.77,81242.77,0.0,0.39892,0.00014,28.97346]
[1778044517854,36.77,81242.77,0.0,0.39892,0.00014,28.97346]
[1778044518295,36.77,81242.86,0.0,0.39893,0.00014,28.97369]
[1778044523583,36.77,81242.96,0.0,0.39894,0.00014,28.97393]
[1778044529417,36.77,81242.76,0.0,0.3989,0.00014,28.97314]
[1778044534798,36.77,81242.39,0.0,0.39884,0.00014,28.96854]
[1778044539928,36.76,81236.37,0.0,0.39799,0.00014,28.95005]
[1778044545529,36.76,81238.0,0.0,0.39821,0.00014,28.95486]
[1778044550743,36.76,81238.02,0.0,0.39821,0.00014,28.95482]
[1778044551007,36.76,81238.02,0.0,0.39821,0.00014,28.95482]
[1778044551014,36.76,81239.24,0.0,0.39837,0.00014,28.95853]
[1778044552685,36.76,81239.24,0.0,0.39837,0.00014,28.9585]
[1778044552739,36.76,81239.24,0.0,0.39837,0.00014,28.9585]
[1778044552748,36.76,81239.24,0.0,0.39837,0.00014,28.9585]
[1778044552750,36.76,81239.24,0.0,0.39837,0.00014,28.9585]
[1778044552787,36.76,81242.82,0.0,0.39887,0.00014,28.96941]
[1778044555496,36.76,81243.44,0.0,0.39896,0.00014,28.97128]
[1778044557080,36.76,81243.16,0.0,0.39892,0.00014,28.9704]
[1778044561881,36.75,81246.31,0.0,0.39935,0.00014,28.97981]
[1778044561890,36.75,81246.31,0.0,0.39935,0.00014,28.97981]
[1778044567682,36.75,81243.55,0.0,0.39895,0.00014,28.97118]
[1778044572718,36.75,81242.5,0.0,0.3988,0.00014,28.96783]
[1778044573254,36.75,81242.5,0.0,0.3988,0.00014,28.96783]
[1778044573429,36.75,81242.5,0.0,0.3988,0.00014,28.96783]
[1778044573725,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044574399,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044574419,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044574431,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044574435,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044574978,36.75,81242.56,0.0,0.3988,0.00014,28.96799]
[1778044575279,36.75,81238.54,0.0,0.39824,0.00014,28.95567]
[1778044575740,36.75,81238.54,0.0,0.39824,0.00014,28.95564]
[1778044581781,36.74,81236.93,0.0,0.39801,0.00014,28.9506]
[1778044583366,36.74,81237.8,0.0,0.39813,0.00014,28.95325]
[1778044583796,36.74,81236.69,0.0,0.39797,0.00014,28.94982]
[1778044585558,36.74,81236.29,0.0,0.39792,0.00014,28.94858]
[1778044585567,36.74,81236.29,0.0,0.39792,0.00014,28.94858]
[1778044586797,36.74,81237.17,0.0,0.39804,0.00014,28.95125]
[1778044587399,36.74,81237.66,0.0,0.3981,0.00014,28.95272]
[1778044591144,36.74,81238.69,0.0,0.39824,0.00014,28.95577]
[1778044592130,36.74,81240.93,0.0,0.39855,0.00014,28.96261]
[1778044592081,36.74,81245.62,0.0,0.3992,0.00014,28.97342]
[1778044592859,36.74,81245.06,0.0,0.39912,0.00014,28.97169]
[1778044593476,36.74,81245.06,0.0,0.39912,0.00014,28.97169]
[1778044593869,36.74,81253.42,0.0,0.40029,0.00014,28.99705]
[1778044598405,36.74,81256.45,0.0,0.40072,0.00014,29.00631]
[1778044599106,36.74,81256.46,0.0,0.40073,0.00014,29.00637]
[1778044601676,36.74,81256.29,0.0,0.40071,0.00014,29.00591]
[1778044602114,36.74,81260.83,0.0,0.40134,0.00014,29.01954]
[1778044602409,36.74,81260.83,0.0,0.40134,0.00014,29.01954]
[1778044603592,36.75,81260.83,0.0,0.40135,0.00014,29.01957]
[1778044604129,36.75,81263.23,0.0,0.40168,0.00014,29.02674]
[1778044609982,36.75,81261.84,0.0,0.40149,0.00014,29.02269]
[1778044615018,36.75,81257.21,0.0,0.40085,0.00014,29.00895]
[1778044617648,36.75,81255.55,0.0,0.40062,0.00014,29.00401]
[1778044618038,36.75,81255.53,0.0,0.40062,0.00014,29.00398]
[1778044618901,36.75,81255.53,0.0,0.40062,0.00014,29.00398]
[1778044618913,36.75,81255.53,0.0,0.40062,0.00014,29.00398]
[1778044621772,36.75,81256.04,0.0,0.40069,0.00014,29.00558]
[1778044622066,36.75,81255.66,0.0,0.40064,0.00014,29.00446]
[1778044627100,36.75,81260.71,0.0,0.40135,0.00014,29.0197]
[1778044632136,36.76,81260.51,0.0,0.40133,0.00014,29.01917]
[1778044637171,36.76,81260.17,0.0,0.40129,0.00014,29.01823]
[1778044642206,36.76,81262.92,0.0,0.40168,0.00014,29.02649]
[1778044647241,36.76,81265.7,0.0,0.40207,0.00014,29.03479]
[1778044649065,36.76,81265.7,0.0,0.40207,0.00014,29.03479]
[1778044649194,36.76,81264.81,0.0,0.40194,0.00014,29.03215]
[1778044650139,36.76,81264.81,0.0,0.40194,0.00014,29.03215]
[1778044650609,36.76,81266.04,0.0,0.40212,0.00014,29.03581]
[1778044650658,36.76,81266.04,0.0,0.40212,0.00014,29.03581]
[1778044651131,36.76,81271.12,0.0,0.40282,0.00014,29.04737]
[1778044654183,36.76,81272.94,0.0,0.40307,0.00014,29.0527]
[1778044654209,36.76,81272.48,0.0,0.40301,0.00014,29.05134]
[1778044656743,36.76,81271.15,0.0,0.40282,0.00014,29.04741]
[1778044656750,36.76,81271.15,0.0,0.40282,0.00014,29.04741]
[1778044656951,36.76,81277.55,0.0,0.40371,0.00014,29.06618]
[1778044663099,36.75,81275.55,0.0,0.40343,0.00014,29.06021]
[1778044668489,36.75,81272.12,0.0,0.40294,0.00014,29.05007]
[1778044675225,36.75,81268.22,0.0,0.40239,0.00014,29.03846]
[1778044676382,36.75,81271.11,0.0,0.40279,0.00014,29.04696]
[1778044676457,36.75,81271.8,0.0,0.40289,0.00014,29.04899]
[1778044681538,36.75,81265.22,0.0,0.40197,0.00014,29.02951]
[1778044683746,36.75,81258.82,0.0,0.40107,0.00014,29.01039]
[1778044683757,36.75,81258.82,0.0,0.40107,0.00014,29.01039]
[1778044683769,36.75,81257.72,0.0,0.40091,0.00014,29.00708]
[1778044689538,36.75,81261.48,0.0,0.40144,0.00014,29.01825]
[1778044694574,36.75,81262.58,0.0,0.40159,0.00014,29.02145]
[1778044700615,36.75,81260.45,0.0,0.40128,0.00014,29.01502]
[1778044707074,36.75,81260.66,0.0,0.40131,0.00014,29.01559]
[1778044709301,36.74,81268.69,0.0,0.40243,0.00014,29.03942]
[1778044714315,36.74,81271.3,0.0,0.40278,0.00014,29.04359]
[1778044717293,36.74,81263.54,0.0,0.40169,0.00014,29.02054]
[1778044726797,36.74,81266.81,0.0,0.40214,0.00014,29.0301]
[1778044731834,36.74,81267.19,0.0,0.40219,0.00014,29.03114]
[1778044737104,36.74,81265.82,0.0,0.40199,0.00014,29.027]
[1778044737200,36.74,81261.85,0.0,0.40144,0.00014,29.01516]
[1778044742232,36.74,81260.69,0.0,0.40127,0.00014,29.01166]
[1778044742680,36.74,81260.69,0.0,0.40127,0.00014,29.01166]
[1778044742688,36.74,81260.69,0.0,0.40127,0.00014,29.01166]
[1778044742912,36.73,81260.69,0.0,0.40127,0.00014,29.01165]
[1778044745820,36.73,81259.28,0.0,0.40107,0.00014,29.00742]
[1778044746356,36.73,81259.28,0.0,0.40107,0.00014,29.00742]
[1778044751973,36.73,81259.32,0.0,0.40108,0.00014,29.00751]
[1778044757730,36.73,81258.67,0.0,0.40099,0.00014,29.00555]
[1778044763050,36.73,81256.99,0.0,0.40075,0.00014,29.0005]
[1778044768085,36.73,81256.9,0.0,0.40074,0.00014,29.00023]
[1778044773119,36.73,81257.3,0.0,0.40078,0.00014,28.99796]
[1778044775563,36.73,81257.15,0.0,0.40076,0.00014,28.99751]
[1778044776142,36.73,81256.45,0.0,0.40066,0.00014,28.99541]
[1778044781177,36.73,81255.02,0.0,0.40046,0.00014,28.99112]
[1778044786212,36.73,81255.08,0.0,0.40047,0.00014,28.99132]
[1778044791351,36.73,81254.77,0.0,0.40043,0.00014,28.99041]
[1778044798297,36.74,81254.1,0.0,0.40034,0.00014,28.98843]
[1778044803332,36.74,81255.39,0.0,0.40052,0.00014,28.99234]
[1778044805918,36.74,81255.36,0.0,0.40051,0.00014,28.99225]
[1778044806364,36.74,81255.17,0.0,0.40049,0.00014,28.99169]
[1778044809742,36.74,81255.17,0.0,0.40049,0.00014,28.99169]
[1778044809969,36.74,81255.17,0.0,0.40049,0.00014,28.99169]
[1778044810381,36.74,81255.19,0.0,0.40049,0.00014,28.99176]
[1778044814010,36.74,81255.29,0.0,0.40051,0.00014,28.99207]
[1778044814044,36.74,81254.66,0.0,0.40042,0.00014,28.99017]
[1778044818063,36.74,81256.55,0.0,0.40068,0.00014,28.99586]
[1778044818155,36.74,81257.41,0.0,0.4008,0.00014,28.99845]
[1778044823625,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044823645,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044823727,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044824004,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044824077,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044824135,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044824224,36.74,81256.57,0.0,0.40069,0.00014,28.99592]
[1778044824226,36.74,81255.68,0.0,0.40056,0.00014,28.99324]
[1778044825127,36.74,81255.68,0.0,0.40056,0.00014,28.99324]
[1778044825179,36.74,81244.76,0.0,0.39903,0.00014,28.9602]
[1778044825720,36.74,81244.76,0.0,0.39903,0.00014,28.9602]
[1778044826175,36.74,81244.76,0.0,0.39903,0.00014,28.9602]
[1778044828463,36.74,81239.61,0.0,0.39831,0.00014,28.94452]
[1778044833571,36.74,81242.25,0.0,0.39868,0.00014,28.94927]
[1778044836289,36.74,81245.46,0.0,0.39913,0.00014,28.95912]
[1778044836354,36.74,81245.78,0.0,0.39918,0.00014,28.96015]
[1778044838310,36.74,81245.78,0.0,0.39918,0.00014,28.96018]
[1778044838411,36.74,81246.57,0.0,0.39929,0.00014,28.96261]
[1778044842354,36.74,81248.98,0.0,0.39963,0.00014,28.96999]
[1778044843381,36.75,81249.49,0.0,0.39971,0.00014,28.97159]
[1778044848388,36.75,81250.63,0.0,0.39987,0.00014,28.97513]
[1778044853410,36.75,81250.88,0.0,0.39991,0.00014,28.97601]
[1778044857366,36.75,81251.34,0.0,0.39998,0.00014,28.97749]
[1778044857374,36.75,81251.34,0.0,0.39998,0.00014,28.97749]
[1778044858458,36.75,81251.16,0.0,0.39996,0.00014,28.97697]
[1778044858544,36.75,81251.16,0.0,0.39996,0.00014,28.97697]
[1778044860421,36.75,81251.5,0.0,0.40001,0.00014,28.97804]
[1778044860453,36.75,81251.5,0.0,0.40001,0.00014,28.97804]
[1778044860574,36.75,81251.77,0.0,0.40005,0.00014,28.97888]
[1778044861150,36.75,81243.42,0.0,0.39888,0.00014,28.95357]
[1778044862048,36.75,81243.42,0.0,0.39888,0.00014,28.95357]
[1778044862115,36.75,81243.42,0.0,0.39888,0.00014,28.95357]
[1778044865114,36.75,81231.85,0.0,0.39725,0.00014,28.91799]
[1778044871819,36.75,81233.71,0.0,0.3975,0.00014,28.92353]
[1778044874349,36.75,81233.71,0.0,0.3975,0.00014,28.92353]
[1778044874697,36.75,81234.13,0.0,0.39756,0.00014,28.92476]
[1778044876217,36.75,81234.13,0.0,0.39756,0.00014,28.92476]
[1778044876720,36.75,81235.34,0.0,0.39773,0.00014,28.92844]
[1778044876853,36.75,81235.34,0.0,0.39773,0.00014,28.92844]
[1778044878739,36.75,81235.54,0.0,0.39775,0.00014,28.92904]
[1778044884083,36.74,81237.02,0.0,0.39796,0.00014,28.93347]
[1778044889941,36.74,81241.87,0.0,0.39863,0.00014,28.94817]
[1778044895803,36.74,81242.21,0.0,0.39866,0.00014,28.94564]
[1778044896933,36.74,81242.21,0.0,0.39866,0.00014,28.94562]
[1778044904040,36.74,81242.56,0.0,0.39869,0.00014,28.94648]
[1778044909076,36.73,81241.34,0.0,0.39852,0.00014,28.94266]
[1778044914111,36.73,81239.5,0.0,0.39825,0.00014,28.93692]
[1778044917125,36.73,81238.75,0.0,0.39815,0.00014,28.93459]
[1778044918721,36.73,81239.29,0.0,0.39822,0.00014,28.93621]
[1778044918756,36.73,81239.29,0.0,0.39822,0.00014,28.93621]
[1778044919159,36.73,81239.29,0.0,0.39822,0.00014,28.93621]
[1778044919171,36.73,81239.29,0.0,0.39822,0.00014,28.93621]
[1778044919309,36.73,81224.25,0.0,0.39612,0.00014,28.88968]
[1778044921161,36.73,81223.18,0.0,0.39597,0.00014,28.88635]
[1778044923402,36.73,81222.62,0.0,0.39589,0.00014,28.88461]
[1778044923461,36.73,81219.89,0.0,0.39551,0.00014,28.87607]
[1778044925239,36.73,81209.62,0.0,0.39407,0.00014,28.84361]
[1778044925753,36.73,81209.62,0.0,0.39407,0.00014,28.84361]
[1778044925775,36.73,81209.62,0.0,0.39407,0.00014,28.84361]
[1778044925862,36.73,81209.62,0.0,0.39407,0.00014,28.84361]
[1778044927243,36.73,81209.62,0.0,0.39406,0.00014,28.84354]
[1778044927280,36.73,81209.62,0.0,0.39406,0.00014,28.84354]
[1778044927329,36.73,81206.27,0.0,0.39359,0.00014,28.83283]
[1778044932656,36.72,81208.5,0.0,0.39389,0.00014,28.83958]
[1778044933289,36.72,81208.5,0.0,0.39389,0.00014,28.83958]
[1778044933498,36.72,81205.89,0.0,0.39352,0.00014,28.8312]
[1778044935308,36.72,81203.78,0.0,0.39322,0.00014,28.8244]
[1778044935336,36.72,81203.78,0.0,0.39322,0.00014,28.8244]
[1778044935362,36.72,81203.51,0.0,0.39318,0.00014,28.82347]
[1778044941382,36.71,81204.91,0.0,0.39336,0.00014,28.82762]
[1778044942758,36.71,81213.1,0.0,0.3945,0.00014,28.85349]
[1778044943316,36.71,81222.85,0.0,0.39586,0.00014,28.8841]
[1778044943874,36.71,81222.85,0.0,0.39586,0.00014,28.8841]
[1778044944323,36.71,81222.85,0.0,0.39586,0.00014,28.8841]
[1778044944366,36.71,81224.02,0.0,0.39602,0.00014,28.8877]
[1778044948897,36.71,81227.23,0.0,0.39645,0.00014,28.89743]
[1778044949448,36.71,81227.23,0.0,0.39645,0.00014,28.89743]
[1778044953490,36.7,81233.51,0.0,0.39731,0.00014,28.91327]
[1778044953549,36.7,81233.53,0.0,0.39732,0.00014,28.91332]
[1778044956280,36.7,81233.53,0.0,0.39731,0.00014,28.91329]
[1778044957560,36.7,81241.5,0.0,0.39843,0.00014,28.93778]
[1778044962588,36.7,81244.59,0.0,0.39886,0.00014,28.94714]
[1778044967588,36.7,81245.71,0.0,0.39901,0.00014,28.95041]
[1778044967636,36.7,81241.21,0.0,0.39837,0.00014,28.93662]
[1778044968516,36.7,81238.69,0.0,0.39802,0.00014,28.92885]
[1778044972881,36.7,81237.43,0.0,0.39784,0.00014,28.92489]
[1778044972925,36.7,81237.43,0.0,0.39784,0.00014,28.92489]
[1778044972961,36.7,81237.43,0.0,0.39784,0.00014,28.92489]
[1778044973035,36.7,81237.43,0.0,0.39784,0.00014,28.92489]
[1778044973527,36.69,81237.64,0.0,0.39787,0.00014,28.92552]
[1778044973721,36.69,81237.64,0.0,0.39787,0.00014,28.92552]
[1778044974225,36.69,81237.64,0.0,0.39787,0.00014,28.92552]
[1778044974238,36.69,81237.64,0.0,0.39787,0.00014,28.92552]
[1778044974533,36.69,81226.2,0.0,0.39626,0.00014,28.89006]
[1778044976548,36.69,81220.51,0.0,0.39547,0.00014,28.87227]
[1778044981582,36.7,81218.11,0.0,0.39513,0.00014,28.86478]
[1778044986618,36.7,81218.64,0.0,0.39521,0.00014,28.86647]
[1778044987234,36.7,81218.64,0.0,0.39521,0.00014,28.86647]
[1778044987874,36.7,81217.93,0.0,0.39511,0.00014,28.86423]
[1778044993120,36.7,81216.25,0.0,0.39487,0.00014,28.85894]
[1778044993137,36.7,81216.25,0.0,0.39487,0.00014,28.85894]
[1778044993949,36.7,81214.08,0.0,0.39457,0.00014,28.85208]
[1778044993973,36.7,81214.08,0.0,0.39457,0.00014,28.85208]
[1778044993990,36.7,81208.86,0.0,0.39384,0.00014,28.83554]
[1778044999338,36.69,81207.49,0.0,0.39364,0.00014,28.83103]
[1778045000026,36.69,81205.91,0.0,0.39341,0.00014,28.82591]
[1778045000114,36.69,81205.97,0.0,0.39342,0.00014,28.82601]
[1778045005750,36.68,81203.63,0.0,0.39307,0.00014,28.81812]
[1778045011549,36.68,81201.3,0.0,0.39271,0.00014,28.80674]
[1778045016634,36.68,81201.11,0.0,0.39268,0.00014,28.80602]
[1778045020266,36.67,81198.98,0.0,0.39237,0.00014,28.79891]
[1778045020287,36.67,81198.98,0.0,0.39237,0.00014,28.79891]
[1778045020363,36.67,81198.98,0.0,0.39237,0.00014,28.79891]
[1778045020443,36.67,81198.94,0.0,0.39236,0.00014,28.79866]
[1778045022277,36.67,81198.03,0.0,0.39223,0.00014,28.79567]
[1778045022308,36.67,81198.5,0.0,0.39229,0.00014,28.79712]
[1778045027579,36.66,81195.5,0.0,0.39186,0.00014,28.78719]
[1778045028337,36.66,81195.5,0.0,0.39186,0.00014,28.78719]
[1778045028348,36.66,81195.5,0.0,0.39186,0.00014,28.78719]
[1778045028415,36.66,81194.77,0.0,0.39175,0.00014,28.78471]
[1778045032689,36.66,81193.69,0.0,0.39159,0.00014,28.78103]
[1778045032701,36.66,81193.69,0.0,0.39159,0.00014,28.78103]
[1778045032809,36.66,81193.69,0.0,0.39159,0.00014,28.78103]
[1778045034430,36.66,81196.86,0.0,0.39203,0.00014,28.79122]
[1778045034500,36.66,81198.18,0.0,0.39221,0.00014,28.79535]
[1778045037396,36.65,81198.3,0.0,0.39222,0.00014,28.7956]
[1778045038464,36.65,81198.32,0.0,0.39222,0.00014,28.79559]
[1778045042895,36.65,81198.7,0.0,0.39226,0.00014,28.79653]
[1778045042906,36.65,81198.7,0.0,0.39226,0.00014,28.79653]
[1778045044013,36.65,81199.36,0.0,0.39235,0.00014,28.79859]
[1778045044346,36.65,81199.36,0.0,0.39235,0.00014,28.79859]
[1778045044485,36.65,81199.36,0.0,0.39235,0.00014,28.79859]
[1778045044561,36.65,81199.36,0.0,0.39235,0.00014,28.79859]
[1778045044633,36.65,81199.18,0.0,0.39231,0.00014,28.79786]
[1778045045569,36.65,81209.2,0.0,0.39371,0.00014,28.82989]
[1778045046541,36.65,81209.2,0.0,0.39371,0.00014,28.82989]
[1778045051211,36.64,81219.14,0.0,0.3951,0.00014,28.86129]
[1778045051222,36.64,81219.14,0.0,0.3951,0.00014,28.86129]
[1778045052532,36.64,81220.8,0.0,0.39533,0.00014,28.8665]
[1778045052618,36.64,81220.8,0.0,0.39533,0.00014,28.8665]
[1778045053795,36.64,81221.08,0.0,0.39537,0.00014,28.86734]
[1778045053805,36.64,81221.08,0.0,0.39537,0.00014,28.86734]
[1778045056215,36.64,81226.06,0.0,0.39607,0.00014,28.88291]
[1778045056664,36.64,81226.06,0.0,0.39607,0.00014,28.88291]
[1778045057108,36.64,81225.05,0.0,0.39592,0.00014,28.87971]
[1778045060712,36.64,81226.12,0.0,0.39607,0.00014,28.88299]
[1778045061137,36.64,81226.12,0.0,0.39607,0.00014,28.88297]
[1778045066454,36.64,81228.98,0.0,0.39647,0.00014,28.89182]
[1778045066794,36.64,81229.77,0.0,0.39658,0.00014,28.89426]
[1778045067179,36.64,81229.77,0.0,0.39657,0.00014,28.89424]
[1778045072615,36.64,81227.2,0.0,0.3962,0.00014,28.88269]
[1778045072850,36.64,81228.08,0.0,0.39632,0.00014,28.88542]
[1778045073221,36.64,81228.76,0.0,0.39642,0.00014,28.88753]
[1778045076705,36.64,81229.82,0.0,0.39656,0.00014,28.89081]
[1778045076904,36.64,81230.11,0.0,0.3966,0.00014,28.8917]
[1778045077354,36.64,81231.66,0.0,0.39682,0.00014,28.89651]
[1778045079340,36.64,81232.04,0.0,0.39687,0.00014,28.89768]
[1778045079526,36.64,81231.86,0.0,0.39685,0.00014,28.89711]
[1778045081278,36.64,81222.85,0.0,0.39558,0.00014,28.86896]
[1778045086312,36.64,81223.38,0.0,0.39566,0.00014,28.87064]
[1778045091347,36.64,81229.06,0.0,0.39645,0.00014,28.8884]
[1778045094817,36.64,81231.14,0.0,0.39675,0.00014,28.89485]
[1778045095375,36.64,81232.07,0.0,0.39688,0.00014,28.89774]
[1778045100065,36.63,81234.58,0.0,0.39723,0.00014,28.9055]
[1778045100385,36.63,81234.58,0.0,0.39723,0.00014,28.9055]
[1778045100439,36.63,81234.58,0.0,0.39723,0.00014,28.9055]
[1778045100728,36.63,81234.58,0.0,0.39723,0.00014,28.9055]
[1778045100607,36.63,81236.86,0.0,0.39755,0.00014,28.91254]
[1778045100740,36.63,81236.86,0.0,0.39755,0.00014,28.91254]
[1778045101522,36.63,81250.0,0.0,0.39939,0.00014,28.95283]
[1778045102274,36.63,81250.0,0.0,0.39939,0.00014,28.95283]
[1778045102694,36.64,81254.7,0.0,0.40006,0.00014,28.96716]
[1778045103658,36.64,81253.34,0.0,0.39987,0.00014,28.96309]
[1778045108674,36.64,81253.63,0.0,0.39992,0.00014,28.96414]
[1778045113627,36.64,81253.63,0.0,0.39993,0.00014,28.96433]
[1778045113656,36.64,81253.63,0.0,0.39993,0.00014,28.96437]
[1778045118656,36.65,81257.17,0.0,0.40044,0.00014,28.97523]
[1778045123676,36.65,81256.78,0.0,0.40039,0.00014,28.97422]
[1778045124611,36.65,81256.51,0.0,0.40035,0.00014,28.97343]
[1778045124671,36.65,81256.51,0.0,0.40035,0.00014,28.97343]
[1778045124720,36.65,81256.51,0.0,0.40035,0.00014,28.97343]
[1778045124739,36.65,81256.51,0.0,0.40035,0.00014,28.97343]
[1778045124749,36.65,81256.46,0.0,0.40035,0.00014,28.97332]
[1778045126234,36.65,81258.1,0.0,0.40058,0.00014,28.9783]
[1778045127520,36.65,81255.84,0.0,0.40026,0.00014,28.97151]
[1778045127543,36.65,81255.84,0.0,0.40026,0.00014,28.97151]
[1778045127576,36.65,81255.84,0.0,0.40026,0.00014,28.97151]
[1778045128920,36.65,81253.9,0.0,0.4,0.00014,28.96571]
[1778045129615,36.65,81254.21,0.0,0.40004,0.00014,28.96669]
[1778045129787,36.65,81254.21,0.0,0.40004,0.00014,28.96669]
[1778045129797,36.65,81254.21,0.0,0.40004,0.00014,28.96669]
[1778045130622,36.65,81254.58,0.0,0.40009,0.00014,28.96784]
[1778045135657,36.66,81253.34,0.0,0.39992,0.00014,28.96081]
[1778045140693,36.66,81249.99,0.0,0.39946,0.00014,28.95085]
[1778045145728,36.66,81250.31,0.0,0.39951,0.00014,28.95205]
[1778045149758,36.67,81253.2,0.0,0.39993,0.00014,28.96095]
[1778045149776,36.67,81252.69,0.0,0.39986,0.00014,28.95944]
[1778045151322,36.67,81252.69,0.0,0.39986,0.00014,28.95949]
[1778045151775,36.67,81252.69,0.0,0.39986,0.00014,28.95949]
[1778045152777,36.67,81253.41,0.0,0.39997,0.00014,28.96175]
[1778045157812,36.67,81254.79,0.0,0.40017,0.00014,28.96613]
[1778045163146,36.68,81255.15,0.0,0.40023,0.00014,28.96741]
[1778045168889,36.68,81259.95,0.0,0.40092,0.00014,28.98206]
[1778045174007,36.68,81260.01,0.0,0.40093,0.00014,28.98234]
[1778045174022,36.68,81260.01,0.0,0.40093,0.00014,28.98234]
[1778045174183,36.68,81257.54,0.0,0.40059,0.00014,28.97495]
[1778045175623,36.68,81257.54,0.0,0.40059,0.00014,28.97495]
[1778045176055,36.68,81251.7,0.0,0.39977,0.00014,28.95737]
[1778045176307,36.68,81251.95,0.0,0.39981,0.00014,28.95817]
[1778045182095,36.69,81254.77,0.0,0.40021,0.00014,28.96686]
[1778045187205,36.69,81259.47,0.0,0.40088,0.00014,28.98116]
[1778045193638,36.69,81258.85,0.0,0.40079,0.00014,28.97602]
[1778045194257,36.69,81258.85,0.0,0.40079,0.00014,28.97605]
[1778045194267,36.69,81258.85,0.0,0.40079,0.00014,28.97605]
[1778045194358,36.69,81258.67,0.0,0.40077,0.00014,28.97554]
[1778045200144,36.7,81258.48,0.0,0.40075,0.00014,28.97507]
[1778045201432,36.7,81250.99,0.0,0.3997,0.00014,28.95255]
[1778045202362,36.7,81250.99,0.0,0.3997,0.00014,28.95255]
[1778045202386,36.7,81250.99,0.0,0.3997,0.00014,28.95255]
[1778045202480,36.7,81249.23,0.0,0.39945,0.00014,28.94725]
[1778045204384,36.7,81249.23,0.0,0.39945,0.00014,28.94725]
[1778045204441,36.7,81247.89,0.0,0.39926,0.00014,28.94318]
[1778045205191,36.7,81247.89,0.0,0.39926,0.00014,28.94318]
[1778045205771,36.7,81248.18,0.0,0.39931,0.00014,28.94411]
[1778045210785,36.7,81248.5,0.0,0.39935,0.00014,28.94497]
[1778045215053,36.69,81248.12,0.0,0.39929,0.00014,28.94369]
[1778045215108,36.69,81248.12,0.0,0.39929,0.00014,28.94369]
[1778045217456,36.69,81241.17,0.0,0.39831,0.00014,28.92242]
[1778045217472,36.69,81241.17,0.0,0.39831,0.00014,28.92242]
[1778045217506,36.69,81236.42,0.0,0.39764,0.00014,28.90779]
[1778045218375,36.69,81236.42,0.0,0.39764,0.00014,28.90779]
[1778045218565,36.69,81236.42,0.0,0.39764,0.00014,28.90779]
[1778045218573,36.69,81236.42,0.0,0.39764,0.00014,28.90779]
[1778045218666,36.69,81235.41,0.0,0.3975,0.00014,28.90467]
[1778045222593,36.69,81234.01,0.0,0.3973,0.00014,28.90032]
[1778045222653,36.69,81232.56,0.0,0.3971,0.00014,28.89582]
[1778045227307,36.69,81224.77,0.0,0.39601,0.00014,28.87157]
[1778045232331,36.69,81222.47,0.0,0.39568,0.00014,28.86437]
[1778045236758,36.69,81219.66,0.0,0.39529,0.00014,28.85555]
[1778045236820,36.69,81218.87,0.0,0.39518,0.00014,28.85307]
[1778045238140,36.69,81218.87,0.0,0.39517,0.00014,28.85299]
[1778045238667,36.69,81218.87,0.0,0.39517,0.00014,28.85299]
[1778045247436,36.68,81212.62,0.0,0.39426,0.00014,28.83252]
[1778045250126,36.68,81211.52,0.0,0.3941,0.00014,28.82888]
[1778045250923,36.68,81210.22,0.0,0.39392,0.00014,28.82468]
[1778045251822,36.68,81209.78,0.0,0.39384,0.00014,28.81973]
[1778045256851,36.67,81208.37,0.0,0.39363,0.00014,28.81495]
[1778045260658,36.67,81207.86,0.0,0.39354,0.00014,28.81304]
[1778045260869,36.67,81207.92,0.0,0.39354,0.00014,28.81316]
[1778045265880,36.66,81205.41,0.0,0.39318,0.00014,28.80479]
[1778045270903,36.66,81206.01,0.0,0.39325,0.00014,28.80643]
[1778045275222,36.65,81203.89,0.0,0.39293,0.00014,28.7993]
[1778045280225,36.64,81203.44,0.0,0.39285,0.00014,28.79751]
[1778045285227,36.64,81204.91,0.0,0.39304,0.00014,28.80187]
[1778045290242,36.63,81204.07,0.0,0.39291,0.00014,28.79881]
[1778045295258,36.63,81202.23,0.0,0.39263,0.00014,28.79255]
[1778045300281,36.62,81201.32,0.0,0.39248,0.00014,28.78927]
[1778045305286,36.62,81195.85,0.0,0.3917,0.00014,28.77126]
[1778045310287,36.61,81195.86,0.0,0.39169,0.00014,28.77097]
[1778045315292,36.61,81195.23,0.0,0.39157,0.00014,28.76516]
[1778045320311,36.6,81195.12,0.0,0.39154,0.00014,28.76453]
[1778045325320,36.6,81196.71,0.0,0.39175,0.00014,28.7694]
[1778045327937,36.6,81205.3,0.0,0.39295,0.00014,28.79699]
[1778045332961,36.6,81206.31,0.0,0.3931,0.00014,28.80025]
[1778045337974,36.6,81207.06,0.0,0.3932,0.00014,28.80271]
[1778045342984,36.6,81208.41,0.0,0.3934,0.00014,28.80709]
[1778045347995,36.6,81209.02,0.0,0.39348,0.00014,28.80909]
[1778045353014,36.6,81207.8,0.0,0.39332,0.00014,28.80524]
[1778045358040,36.6,81208.49,0.0,0.39341,0.00014,28.80744]
[1778045363044,36.6,81207.39,0.0,0.39324,0.00014,28.8036]
[1778045368070,36.59,81207.88,0.0,0.39329,0.00014,28.80485]
[1778045373088,36.59,81207.1,0.0,0.39316,0.00014,28.79853]
[1778045378114,36.58,81205.63,0.0,0.39293,0.00014,28.79349]
[1778045383142,36.58,81204.54,0.0,0.39276,0.00014,28.78967]
[1778045388152,36.57,81203.84,0.0,0.39265,0.00014,28.78712]
[1778045393176,36.57,81202.08,0.0,0.39239,0.00014,28.78115]
[1778045396711,36.57,81205.47,0.0,0.39286,0.00014,28.79188]
[1778045398307,36.57,81208.99,0.0,0.39335,0.00014,28.8032]
[1778045398488,36.57,81208.99,0.0,0.39335,0.00014,28.80321]
[1778045400281,36.57,81213.02,0.0,0.39392,0.00014,28.81608]
[1778045400294,36.57,81213.02,0.0,0.39392,0.00014,28.81608]
[1778045402152,36.57,81212.35,0.0,0.39383,0.00014,28.81395]
[1778045402726,36.57,81212.35,0.0,0.39383,0.00014,28.81395]
[1778045403351,36.57,81214.15,0.0,0.39408,0.00014,28.81969]
[1778045403358,36.57,81214.15,0.0,0.39408,0.00014,28.81969]
[1778045403973,36.57,81214.15,0.0,0.39408,0.00014,28.81969]
[1778045404746,36.57,81214.15,0.0,0.39408,0.00014,28.81969]
[1778045404847,36.57,81213.08,0.0,0.39393,0.00014,28.81628]
[1778045410830,36.57,81209.2,0.0,0.39338,0.00014,28.80393]
[1778045412525,36.57,81209.87,0.0,0.39348,0.00014,28.80609]
[1778045412850,36.57,81201.2,0.0,0.39226,0.00014,28.77825]
[1778045413174,36.57,81201.2,0.0,0.39226,0.00014,28.77825]
[1778045413908,36.57,81201.2,0.0,0.39226,0.00014,28.77825]
[1778045414663,36.57,81196.02,0.0,0.39154,0.00014,28.76151]
[1778045414863,36.57,81196.02,0.0,0.39154,0.00014,28.76151]
[1778045418317,36.57,81196.51,0.0,0.39161,0.00014,28.76315]
[1778045418334,36.57,81196.51,0.0,0.39161,0.00014,28.76315]
[1778045418494,36.57,81196.51,0.0,0.39161,0.00014,28.76315]
[1778045418919,36.57,81196.51,0.0,0.39161,0.00014,28.76315]
[1778045418922,36.57,81194.0,0.0,0.39125,0.00014,28.75494]
[1778045419165,36.57,81194.0,0.0,0.39125,0.00014,28.75494]
[1778045419274,36.57,81194.0,0.0,0.39125,0.00014,28.75494]
[1778045419848,36.57,81194.0,0.0,0.39125,0.00014,28.75494]
[1778045420937,36.57,81194.28,0.0,0.39129,0.00014,28.75579]
[1778045421074,36.57,81193.17,0.0,0.39113,0.00014,28.75212]
[1778045421086,36.57,81193.17,0.0,0.39113,0.00014,28.75212]
[1778045427524,36.56,81192.53,0.0,0.39103,0.00014,28.74974]
[1778045432745,36.56,81187.98,0.0,0.39036,0.00014,28.73096]
[1778045437780,36.55,81186.66,0.0,0.39016,0.00014,28.72634]
[1778045442815,36.55,81185.48,0.0,0.38998,0.00014,28.72219]
[1778045447852,36.54,81184.19,0.0,0.38978,0.00014,28.71767]
[1778045448329,36.54,81184.19,0.0,0.38978,0.00014,28.71767]
[1778045448343,36.54,81184.19,0.0,0.38978,0.00014,28.71767]
[1778045448384,36.54,81184.19,0.0,0.38978,0.00014,28.71767]
[1778045448861,36.54,81184.86,0.0,0.38988,0.00014,28.71982]
[1778045451032,36.54,81194.47,0.0,0.39123,0.00014,28.75134]
[1778045452981,36.54,81194.47,0.0,0.39123,0.00014,28.75137]
[1778045453043,36.54,81195.24,0.0,0.39134,0.00014,28.7539]
[1778045454661,36.54,81195.24,0.0,0.39134,0.00014,28.75391]
[1778045454900,36.54,81195.21,0.0,0.39134,0.00014,28.75384]
[1778045457364,36.55,81194.94,0.0,0.3913,0.00014,28.753]
[1778045457921,36.55,81195.27,0.0,0.39135,0.00014,28.75409]
[1778045459105,36.55,81194.93,0.0,0.3913,0.00014,28.753]
[1778045459387,36.55,81194.93,0.0,0.3913,0.00014,28.753]
[1778045460243,36.55,81194.57,0.0,0.39125,0.00014,28.75185]
[1778045460260,36.55,81194.57,0.0,0.39125,0.00014,28.75185]
[1778045461765,36.55,81191.74,0.0,0.39085,0.00014,28.74265]
[1778045463428,36.55,81192.27,0.0,0.39093,0.00014,28.74443]
[1778045468703,36.55,81192.67,0.0,0.39099,0.00014,28.74586]
[1778045468712,36.55,81192.67,0.0,0.39099,0.00014,28.74586]
[1778045469503,36.55,81192.72,0.0,0.391,0.00014,28.74604]
[1778045470011,36.55,81192.8,0.0,0.39101,0.00014,28.74633]
[1778045470305,36.55,81192.8,0.0,0.39101,0.00014,28.74633]
[1778045471015,36.55,81192.62,0.0,0.39099,0.00014,28.74577]
[1778045471564,36.55,81192.62,0.0,0.39099,0.00014,28.74577]
[1778045472021,36.55,81192.47,0.0,0.39097,0.00014,28.7453]
[1778045476854,36.55,81191.25,0.0,0.3908,0.00014,28.74143]
[1778045477054,36.55,81189.19,0.0,0.39052,0.00014,28.73472]
[1778045478113,36.55,81189.19,0.0,0.39052,0.00014,28.73472]
[1778045478115,36.55,81187.71,0.0,0.39031,0.00014,28.72982]
[1778045478129,36.55,81187.71,0.0,0.39031,0.00014,28.72982]
[1778045479067,36.55,81187.71,0.0,0.3903,0.00014,28.72977]
[1778045479349,36.55,81187.71,0.0,0.3903,0.00014,28.72977]
[1778045480075,36.55,81188.07,0.0,0.39035,0.00014,28.73091]
[1778045480192,36.55,81188.07,0.0,0.39035,0.00014,28.73091]
[1778045481082,36.55,81187.72,0.0,0.3903,0.00014,28.72971]
[1778045483064,36.55,81187.28,0.0,0.39024,0.00014,28.72822]
[1778045483075,36.55,81187.28,0.0,0.39024,0.00014,28.72822]
[1778045485003,36.55,81183.35,0.0,0.38968,0.00014,28.71521]
[1778045486950,36.55,81184.84,0.0,0.38989,0.00014,28.72004]
[1778045491621,36.54,81181.17,0.0,0.38937,0.00014,28.70782]
[1778045491649,36.54,81180.91,0.0,0.38931,0.00014,28.70335]
[1778045495035,36.54,81181.18,0.0,0.38935,0.00014,28.70417]
[1778045495087,36.54,81181.99,0.0,0.38946,0.00014,28.70681]
[1778045497157,36.54,81181.6,0.0,0.3894,0.00014,28.70548]
[1778045499111,36.54,81183.76,0.0,0.3897,0.00014,28.71253]
[1778045504243,36.54,81189.56,0.0,0.3905,0.00014,28.73128]
[1778045510074,36.53,81190.71,0.0,0.39065,0.00014,28.73479]
[1778045510077,36.53,81190.71,0.0,0.39065,0.00014,28.73479]
[1778045510087,36.53,81190.71,0.0,0.39065,0.00014,28.73479]
[1778045511115,36.53,81187.82,0.0,0.39024,0.00014,28.72527]
[1778045511266,36.53,81184.0,0.0,0.3897,0.00014,28.71266]
[1778045511682,36.53,81184.0,0.0,0.3897,0.00014,28.71266]
[1778045511698,36.53,81184.0,0.0,0.3897,0.00014,28.71266]
[1778045512078,36.53,81184.0,0.0,0.3897,0.00014,28.71266]
[1778045512128,36.53,81179.46,0.0,0.38906,0.00014,28.69762]
[1778045513726,36.53,81179.2,0.0,0.38903,0.00014,28.69673]
[1778045515283,36.53,81181.16,0.0,0.3893,0.00014,28.70319]
[1778045520178,36.53,81185.45,0.0,0.38989,0.00014,28.71717]
[1778045520190,36.53,81185.45,0.0,0.38989,0.00014,28.71717]
[1778045525396,36.52,81186.76,0.0,0.39007,0.00014,28.72127]
[1778045530432,36.52,81184.22,0.0,0.3897,0.00014,28.71274]
[1778045535466,36.52,81184.73,0.0,0.38977,0.00014,28.71427]
[1778045538343,36.52,81191.63,0.0,0.39073,0.00014,28.73683]
[1778045539137,36.52,81191.63,0.0,0.39073,0.00014,28.73683]
[1778045539517,36.52,81192.21,0.0,0.39081,0.00014,28.73869]
[1778045539873,36.52,81192.21,0.0,0.39081,0.00014,28.73869]
[1778045539974,36.52,81189.33,0.0,0.3904,0.00014,28.72922]
[1778045541585,36.52,81189.33,0.0,0.3904,0.00014,28.72922]
[1778045543207,36.51,81193.05,0.0,0.39092,0.00014,28.74127]
[1778045543213,36.51,81193.05,0.0,0.39092,0.00014,28.74127]
[1778045544865,36.51,81193.05,0.0,0.39092,0.00014,28.74127]
[1778045545635,36.51,81194.06,0.0,0.39106,0.00014,28.74449]
[1778045551279,36.51,81199.19,0.0,0.39177,0.00014,28.76099]
[1778045557010,36.51,81197.21,0.0,0.39147,0.00014,28.75087]
[1778045558022,36.51,81199.31,0.0,0.39176,0.00014,28.75767]
[1778045558028,36.51,81199.31,0.0,0.39176,0.00014,28.75767]
[1778045559266,36.51,81200.46,0.0,0.39192,0.00014,28.76135]
[1778045559293,36.51,81200.46,0.0,0.39192,0.00014,28.76135]
[1778045559342,36.51,81200.46,0.0,0.39192,0.00014,28.76135]
[1778045560115,36.51,81200.46,0.0,0.39192,0.00014,28.76135]
[1778045559981,36.51,81195.73,0.0,0.39126,0.00014,28.74595]
[1778045560998,36.51,81195.73,0.0,0.39126,0.00014,28.74595]
[1778045561151,36.51,81186.34,0.0,0.38994,0.00014,28.71518]
[1778045561395,36.51,81186.34,0.0,0.38994,0.00014,28.71518]
[1778045562175,36.51,81186.34,0.0,0.38994,0.00014,28.71518]
[1778045561650,36.51,81186.34,0.0,0.38994,0.00014,28.71516]
[1778045562868,36.51,81186.34,0.0,0.38994,0.00014,28.71516]
[1778045563253,36.51,81179.62,0.0,0.38899,0.00014,28.69297]
[1778045563263,36.51,81179.62,0.0,0.38899,0.00014,28.69297]
[1778045563661,36.51,81179.62,0.0,0.38899,0.00014,28.69297]
[1778045565003,36.51,81179.62,0.0,0.38899,0.00014,28.69297]
[1778045565572,36.51,81181.5,0.0,0.38926,0.00014,28.6992]
[1778045566832,36.51,81181.5,0.0,0.38926,0.00014,28.69919]
[1778045567928,36.51,81184.43,0.0,0.38967,0.00014,28.70886]
[1778045573733,36.5,81179.88,0.0,0.38903,0.00014,28.69378]
[1778045575940,36.5,81180.03,0.0,0.38905,0.00014,28.69428]
[1778045575948,36.5,81180.03,0.0,0.38905,0.00014,28.69428]
[1778045577192,36.5,81180.94,0.0,0.38917,0.00014,28.69729]
[1778045578034,36.5,81180.25,0.0,0.38908,0.00014,28.695]
[1778045578369,36.5,81180.86,0.0,0.38916,0.00014,28.69701]
[1778045578379,36.5,81180.86,0.0,0.38916,0.00014,28.69701]
[1778045579693,36.5,81180.86,0.0,0.38916,0.00014,28.69701]
[1778045580058,36.5,81180.86,0.0,0.38916,0.00014,28.69701]
[1778045582229,36.5,81180.15,0.0,0.38906,0.00014,28.69465]
[1778045582798,36.5,81177.8,0.0,0.38873,0.00014,28.68686]
[1778045583634,36.5,81177.8,0.0,0.38873,0.00014,28.68686]
[1778045583645,36.5,81177.8,0.0,0.38873,0.00014,28.68686]
[1778045585846,36.5,81173.54,0.0,0.38814,0.00014,28.6727]
[1778045586122,36.5,81173.54,0.0,0.38814,0.00014,28.6727]
[1778045587163,36.51,81173.54,0.0,0.38814,0.00014,28.67271]
[1778045587172,36.51,81173.54,0.0,0.38814,0.00014,28.67271]
[1778045587910,36.51,81173.54,0.0,0.38814,0.00014,28.67273]
[1778045588163,36.51,81173.54,0.0,0.38814,0.00014,28.67273]
[1778045588223,36.51,81174.81,0.0,0.38832,0.00014,28.67697]
[1778045590177,36.51,81174.81,0.0,0.38832,0.00014,28.67698]
[1778045590853,36.51,81175.98,0.0,0.38848,0.00014,28.6809]
[1778045594216,36.51,81176.83,0.0,0.3886,0.00014,28.68374]
[1778045594223,36.51,81180.58,0.0,0.38913,0.00014,28.69619]
[1778045599915,36.51,81181.16,0.0,0.38921,0.00014,28.69812]
[1778045602289,36.51,81183.78,0.0,0.38958,0.00014,28.70677]
[1778045602429,36.51,81183.78,0.0,0.38958,0.00014,28.70677]
[1778045602511,36.51,81183.78,0.0,0.38958,0.00014,28.70677]
[1778045602531,36.51,81183.78,0.0,0.38958,0.00014,28.70677]
[1778045603244,36.51,81183.78,0.0,0.38958,0.00014,28.70677]
[1778045602941,36.51,81184.29,0.0,0.38965,0.00014,28.70845]
[1778045604052,36.51,81196.97,0.0,0.39143,0.00014,28.74998]
[1778045604407,36.51,81196.97,0.0,0.39143,0.00014,28.74998]
[1778045604422,36.51,81196.97,0.0,0.39143,0.00014,28.74998]
[1778045604450,36.51,81196.97,0.0,0.39143,0.00014,28.74998]
[1778045604949,36.51,81196.97,0.0,0.39143,0.00014,28.74995]
[1778045605593,36.51,81196.97,0.0,0.39143,0.00014,28.74995]
[1778045606258,36.51,81197.02,0.0,0.39143,0.00014,28.75009]
[1778045611999,36.5,81193.93,0.0,0.39098,0.00014,28.73633]
[1778045612443,36.5,81193.93,0.0,0.39098,0.00014,28.73633]
[1778045613008,36.5,81192.21,0.0,0.39073,0.00014,28.73068]
[1778045615152,36.5,81190.79,0.0,0.39053,0.00014,28.72601]
[1778045615253,36.5,81187.89,0.0,0.39013,0.00014,28.71646]
[1778045620449,36.5,81181.86,0.0,0.38927,0.00014,28.69649]
[1778045620461,36.5,81181.86,0.0,0.38927,0.00014,28.69649]
[1778045626263,36.5,81182.72,0.0,0.38939,0.00014,28.69929]
[1778045634042,36.5,81182.94,0.0,0.38942,0.00014,28.69992]
[1778045641209,36.5,81186.1,0.0,0.38986,0.00014,28.71021]
[1778045642250,36.5,81186.1,0.0,0.38986,0.00014,28.71021]
[1778045642796,36.5,81186.06,0.0,0.38985,0.00014,28.71006]
[1778045643224,36.5,81186.62,0.0,0.38993,0.00014,28.71189]
[1778045645236,36.49,81194.88,0.0,0.39109,0.00014,28.7389]
[1778045645948,36.49,81194.88,0.0,0.39109,0.00014,28.7389]
[1778045646841,36.49,81195.27,0.0,0.39114,0.00014,28.74014]
[1778045647223,36.49,81195.27,0.0,0.39114,0.00014,28.74014]
[1778045647240,36.49,81195.27,0.0,0.39114,0.00014,28.74014]
[1778045648559,36.49,81194.23,0.0,0.39099,0.00014,28.73667]
[1778045648857,36.49,81194.23,0.0,0.39099,0.00014,28.73667]
[1778045654134,36.49,81191.66,0.0,0.39062,0.00014,28.72808]
[1778045654144,36.49,81191.66,0.0,0.39062,0.00014,28.72808]
[1778045655349,36.49,81190.47,0.0,0.39045,0.00014,28.72411]
[1778045656948,36.49,81189.55,0.0,0.39032,0.00014,28.72109]
[1778045657875,36.49,81189.05,0.0,0.39025,0.00014,28.71938]
[1778045657886,36.49,81189.05,0.0,0.39025,0.00014,28.71938]
[1778045660642,36.49,81190.65,0.0,0.39047,0.00014,28.72456]
[1778045661249,36.49,81190.65,0.0,0.39047,0.00014,28.72456]
[1778045660768,36.49,81186.58,0.0,0.38989,0.00014,28.71111]
[1778045662565,36.49,81179.96,0.0,0.38896,0.00014,28.6892]
[1778045662666,36.49,81178.62,0.0,0.38877,0.00014,28.68475]
[1778045668397,36.48,81179.22,0.0,0.38885,0.00014,28.68665]
[1778045669629,36.48,81179.22,0.0,0.38885,0.00014,28.68665]
[1778045669635,36.48,81179.22,0.0,0.38885,0.00014,28.68665]
[1778045671104,36.48,81178.94,0.0,0.38881,0.00014,28.6857]
[1778045673134,36.48,81179.55,0.0,0.38888,0.00014,28.68422]
[1778045678322,36.48,81177.81,0.0,0.38864,0.00014,28.67839]
[1778045679106,36.48,81177.81,0.0,0.38864,0.00014,28.67839]
[1778045679118,36.48,81177.81,0.0,0.38864,0.00014,28.67839]
[1778045680276,36.48,81177.04,0.0,0.38853,0.00014,28.67582]
[1778045681233,36.48,81177.04,0.0,0.38853,0.00014,28.67582]
[1778045682725,36.48,81179.42,0.0,0.38886,0.00014,28.68372]
[1778045682739,36.48,81179.42,0.0,0.38886,0.00014,28.68372]
[1778045689586,36.48,81179.48,0.0,0.38887,0.00014,28.68389]
[1778045694897,36.48,81181.96,0.0,0.38922,0.00014,28.69208]
[1778045695295,36.48,81181.96,0.0,0.38922,0.00014,28.69208]
[1778045695813,36.48,81183.42,0.0,0.38942,0.00014,28.69688]
[1778045697682,36.48,81183.42,0.0,0.38942,0.00014,28.69688]
[1778045699449,36.48,81182.45,0.0,0.38928,0.00014,28.69365]
[1778045699616,36.48,81182.45,0.0,0.38928,0.00014,28.69365]
[1778045702690,36.48,81180.53,0.0,0.38901,0.00014,28.68727]
[1778045702875,36.48,81180.53,0.0,0.38901,0.00014,28.68727]
[1778045702886,36.48,81180.53,0.0,0.38901,0.00014,28.68727]
[1778045702962,36.48,81179.45,0.0,0.38886,0.00014,28.68368]
[1778045703609,36.48,81179.45,0.0,0.38886,0.00014,28.68368]
[1778045705337,36.48,81175.77,0.0,0.38834,0.00014,28.67144]
[1778045709607,36.48,81174.11,0.0,0.38811,0.00014,28.66594]
[1778045709618,36.48,81174.11,0.0,0.38811,0.00014,28.66594]
[1778045711059,36.48,81174.29,0.0,0.38814,0.00014,28.66655]
[1778045711567,36.48,81175.4,0.0,0.38829,0.00014,28.67028]
[1778045712369,36.48,81175.4,0.0,0.38829,0.00014,28.67028]
[1778045712383,36.48,81175.4,0.0,0.38829,0.00014,28.67028]
[1778045717747,36.48,81175.83,0.0,0.38836,0.00014,28.67181]
[1778045722775,36.48,81176.9,0.0,0.38851,0.00014,28.67544]
[1778045727175,36.48,81177.6,0.0,0.38861,0.00014,28.67781]
[1778045727759,36.49,81175.69,0.0,0.38835,0.00014,28.67147]
[1778045727814,36.49,81176.01,0.0,0.38839,0.00014,28.67255]
[1778045729112,36.49,81176.01,0.0,0.38839,0.00014,28.67255]
[1778045729377,36.49,81171.04,0.0,0.38769,0.00014,28.65597]
[1778045729825,36.49,81171.04,0.0,0.38769,0.00014,28.65597]
[1778045729910,36.49,81171.04,0.0,0.38769,0.00014,28.65597]
[1778045729992,36.49,81171.04,0.0,0.38769,0.00014,28.65597]
[1778045730028,36.49,81171.04,0.0,0.38769,0.00014,28.65597]
[1778045730678,36.49,81163.88,0.0,0.38669,0.00014,28.63193]
[1778045730723,36.49,81163.88,0.0,0.38669,0.00014,28.63193]
[1778045730905,36.49,81163.88,0.0,0.38669,0.00014,28.63193]
[1778045731285,36.49,81163.88,0.0,0.38669,0.00014,28.63193]
[1778045731332,36.49,81163.88,0.0,0.38669,0.00014,28.63193]
[1778045731318,36.49,81154.17,0.0,0.38532,0.00014,28.59555]
[1778045731527,36.49,81154.17,0.0,0.38532,0.00014,28.59555]
[1778045731871,36.49,81154.17,0.0,0.38532,0.00014,28.59555]
[1778045732201,36.49,81116.95,0.0,0.38011,0.00014,28.46633]
[1778045732435,36.49,81116.95,0.0,0.38011,0.00014,28.46633]
[1778045732669,36.49,81116.95,0.0,0.38011,0.00014,28.46633]
[1778045732765,36.49,81116.95,0.0,0.38011,0.00014,28.46633]
[1778045733079,36.49,81116.95,0.0,0.38011,0.00014,28.46633]
[1778045733299,36.49,81101.96,0.0,0.37803,0.00014,28.41304]
[1778045733907,36.49,81101.96,0.0,0.37803,0.00014,28.41304]
[1778045734048,36.49,81101.96,0.0,0.37803,0.00014,28.41304]
[1778045734163,36.49,81101.96,0.0,0.37803,0.00014,28.41304]
[1778045734179,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045734621,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045734684,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045734909,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045735059,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045735100,36.49,81106.06,0.0,0.37859,0.00014,28.42766]
[1778045735364,36.49,81112.03,0.0,0.37942,0.00014,28.44886]
[1778045735793,36.49,81112.03,0.0,0.37942,0.00014,28.44886]
[1778045736381,36.49,81109.46,0.0,0.37906,0.00014,28.43964]
[1778045736514,36.49,81109.46,0.0,0.37906,0.00014,28.43964]
[1778045736526,36.49,81109.46,0.0,0.37906,0.00014,28.43964]
[1778045737325,36.48,81111.5,0.0,0.37934,0.00014,28.44683]
[1778045742503,36.48,81113.57,0.0,0.37962,0.00014,28.45377]
[1778045745119,36.48,81113.11,0.0,0.37955,0.00014,28.45205]
[1778045745193,36.48,81113.11,0.0,0.37955,0.00014,28.45205]
[1778045745297,36.48,81111.84,0.0,0.37937,0.00014,28.44743]
[1778045745417,36.48,81111.84,0.0,0.37937,0.00014,28.44743]
[1778045746298,36.48,81095.7,0.0,0.37711,0.00014,28.38956]
[1778045746602,36.48,81095.7,0.0,0.37711,0.00014,28.38956]
[1778045747205,36.48,81095.7,0.0,0.37711,0.00014,28.38956]
[1778045747332,36.48,81092.47,0.0,0.37666,0.00014,28.37782]
[1778045748926,36.48,81091.17,0.0,0.37648,0.00014,28.37306]
[1778045749333,36.48,81091.17,0.0,0.37648,0.00014,28.37306]
[1778045749370,36.48,81091.17,0.0,0.37648,0.00014,28.37306]
[1778045750002,36.47,81092.5,0.0,0.37666,0.00014,28.37784]
[1778045750387,36.47,81102.97,0.0,0.37812,0.00014,28.41553]
[1778045750737,36.47,81102.97,0.0,0.37812,0.00014,28.41553]
[1778045750822,36.47,81102.97,0.0,0.37812,0.00014,28.41553]
[1778045751353,36.47,81102.97,0.0,0.37812,0.00014,28.41553]
[1778045751341,36.47,81107.19,0.0,0.3787,0.00014,28.43056]
[1778045752341,36.47,81111.26,0.0,0.37927,0.00014,28.44499]
[1778045753025,36.47,81111.26,0.0,0.37927,0.00014,28.44499]
[1778045753298,36.47,81112.58,0.0,0.37945,0.00014,28.4496]
[1778045754194,36.47,81112.58,0.0,0.37945,0.00014,28.4496]
[1778045754355,36.47,81112.12,0.0,0.37938,0.00014,28.44788]
[1778045754761,36.47,81112.12,0.0,0.37938,0.00014,28.44788]
[1778045755364,36.47,81112.12,0.0,0.37938,0.00014,28.44788]
[1778045755295,36.47,81111.51,0.0,0.37929,0.00014,28.44567]
[1778045756263,36.47,81110.95,0.0,0.37921,0.00014,28.44364]
[1778045757032,36.47,81110.95,0.0,0.37921,0.00014,28.44364]
[1778045757138,36.47,81110.95,0.0,0.37921,0.00014,28.44364]
[1778045757167,36.47,81110.95,0.0,0.37921,0.00014,28.44364]
[1778045757301,36.47,81111.61,0.0,0.3793,0.00014,28.44595]
[1778045758729,36.47,81113.86,0.0,0.37962,0.00014,28.45396]
[1778045759228,36.47,81113.86,0.0,0.37962,0.00014,28.45396]
[1778045760110,36.47,81111.43,0.0,0.37928,0.00014,28.44534]
[1778045760826,36.47,81111.31,0.0,0.37926,0.00014,28.44493]
[1778045760835,36.47,81111.31,0.0,0.37926,0.00014,28.44493]
[1778045760962,36.47,81111.31,0.0,0.37926,0.00014,28.44493]
[1778045761102,36.47,81107.63,0.0,0.37875,0.00014,28.43184]
[1778045762121,36.47,81107.63,0.0,0.37875,0.00014,28.43184]
[1778045762167,36.47,81107.63,0.0,0.37875,0.00014,28.43184]
[1778045762175,36.47,81107.63,0.0,0.37875,0.00014,28.43184]
[1778045762261,36.47,81096.67,0.0,0.37722,0.00014,28.39252]
[1778045764139,36.47,81098.49,0.0,0.37747,0.00014,28.39893]
[1778045769397,36.47,81096.61,0.0,0.3772,0.00014,28.39189]
[1778045770226,36.46,81096.23,0.0,0.37714,0.00014,28.39046]
[1778045770416,36.46,81097.53,0.0,0.37732,0.00014,28.39509]
[1778045771710,36.46,81096.7,0.0,0.3772,0.00014,28.39203]
[1778045772274,36.46,81096.7,0.0,0.3772,0.00014,28.39203]
[1778045772352,36.46,81098.12,0.0,0.3774,0.00014,28.39709]
[1778045773975,36.46,81098.09,0.0,0.37739,0.00014,28.39691]
[1778045774281,36.46,81098.09,0.0,0.37739,0.00014,28.39691]
[1778045780203,36.45,81106.95,0.0,0.3786,0.00014,28.42814]
[1778045785238,36.45,81105.74,0.0,0.37841,0.00014,28.42336]
[1778045789565,36.45,81106.47,0.0,0.37851,0.00014,28.42585]
[1778045789576,36.45,81106.47,0.0,0.37851,0.00014,28.42585]
[1778045790213,36.45,81106.47,0.0,0.37851,0.00014,28.42585]
[1778045790460,36.45,81105.57,0.0,0.37839,0.00014,28.42265]
[1778045792162,36.45,81104.91,0.0,0.37828,0.00014,28.4168]
[1778045792368,36.45,81104.28,0.0,0.37819,0.00014,28.41457]
[1778045792966,36.45,81104.28,0.0,0.37819,0.00014,28.41457]
[1778045793358,36.45,81106.49,0.0,0.3785,0.00014,28.4224]
[1778045793468,36.45,81106.49,0.0,0.3785,0.00014,28.4224]
[1778045794301,36.45,81106.49,0.0,0.3785,0.00014,28.42243]
[1778045796069,36.45,81110.31,0.0,0.37903,0.00014,28.4361]
[1778045796525,36.45,81110.85,0.0,0.37911,0.00014,28.43804]
[1778045797200,36.45,81110.85,0.0,0.37911,0.00014,28.43804]
[1778045797210,36.45,81110.85,0.0,0.37911,0.00014,28.43804]
[1778045797921,36.45,81108.56,0.0,0.37879,0.00014,28.42989]
[1778045798330,36.45,81105.82,0.0,0.37841,0.00014,28.42011]
[1778045799232,36.45,81105.82,0.0,0.37841,0.00014,28.42011]
[1778045799245,36.45,81105.82,0.0,0.37841,0.00014,28.42011]
[1778045800450,36.45,81101.36,0.0,0.37779,0.00014,28.40413]
[1778045800452,36.45,81087.16,0.0,0.37581,0.00014,28.35276]
[1778045800624,36.45,81087.16,0.0,0.37581,0.00014,28.35276]
[1778045802228,36.45,81087.16,0.0,0.37581,0.00014,28.35282]
[1778045802357,36.45,81081.6,0.0,0.37504,0.00014,28.33245]
[1778045802927,36.45,81081.6,0.0,0.37504,0.00014,28.33245]
[1778045802942,36.45,81081.6,0.0,0.37504,0.00014,28.33245]
[1778045803364,36.45,81079.1,0.0,0.37469,0.00014,28.32325]
[1778045804001,36.45,81079.1,0.0,0.37469,0.00014,28.32325]
[1778045804428,36.45,81074.47,0.0,0.37404,0.00014,28.30618]
[1778045805556,36.45,81073.78,0.0,0.37394,0.00014,28.30361]
[1778045805619,36.45,81073.78,0.0,0.37394,0.00014,28.30361]
[1778045805797,36.45,81073.78,0.0,0.37394,0.00014,28.30361]
[1778045806387,36.45,81073.66,0.0,0.37393,0.00014,28.30315]
[1778045806475,36.45,81073.66,0.0,0.37393,0.00014,28.30315]
[1778045806490,36.45,81073.66,0.0,0.37393,0.00014,28.30315]
[1778045806683,36.45,81073.66,0.0,0.37393,0.00014,28.30315]
[1778045806697,36.45,81073.66,0.0,0.37393,0.00014,28.30315]
[1778045807393,36.45,81065.9,0.0,0.37285,0.00014,28.27439]
[1778045808733,36.45,81063.17,0.0,0.37247,0.00014,28.26423]
[1778045809408,36.45,81061.15,0.0,0.37219,0.00014,28.25671]
[1778045810879,36.45,81061.03,0.0,0.37217,0.00014,28.25627]
[1778045810891,36.45,81061.03,0.0,0.37217,0.00014,28.25627]
[1778045811420,36.45,81065.08,0.0,0.37273,0.00014,28.27138]
[1778045811899,36.45,81065.08,0.0,0.37273,0.00014,28.27138]
[1778045812056,36.45,81065.08,0.0,0.37273,0.00014,28.27138]
[1778045812451,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812757,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812782,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812848,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812880,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812917,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045812944,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045813016,36.45,81079.88,0.0,0.37479,0.00014,28.32606]
[1778045813434,36.45,81080.59,0.0,0.37489,0.00014,28.32859]
[1778045814440,36.45,81091.54,0.0,0.37641,0.00014,28.36851]
[1778045814962,36.45,81091.54,0.0,0.37641,0.00014,28.36851]
[1778045815144,36.45,81091.54,0.0,0.37641,0.00014,28.36851]
[1778045815175,36.45,81091.54,0.0,0.37641,0.00014,28.36851]
[1778045815471,36.45,81095.37,0.0,0.37694,0.00014,28.38234]
[1778045815711,36.45,81095.37,0.0,0.37694,0.00014,28.38234]
[1778045815735,36.45,81095.37,0.0,0.37694,0.00014,28.38234]
[1778045815877,36.45,81095.37,0.0,0.37694,0.00014,28.38234]
[1778045815885,36.45,81095.37,0.0,0.37694,0.00014,28.38234]
[1778045816455,36.45,81095.37,0.0,0.37694,0.00014,28.38228]
[1778045816686,36.45,81095.37,0.0,0.37694,0.00014,28.38228]
[1778045816711,36.45,81095.37,0.0,0.37694,0.00014,28.38228]
[1778045817260,36.45,81095.37,0.0,0.37694,0.00014,28.38228]
[1778045817278,36.45,81095.37,0.0,0.37694,0.00014,28.38228]
[1778045818827,36.44,81101.25,0.0,0.37776,0.00014,28.40337]
[1778045818843,36.44,81101.25,0.0,0.37776,0.00014,28.40337]
[1778045819475,36.44,81103.11,0.0,0.37801,0.00014,28.40998]
[1778045820998,36.44,81102.27,0.0,0.37789,0.00014,28.40689]
[1778045821490,36.44,81102.34,0.0,0.3779,0.00014,28.40707]
[1778045822058,36.44,81102.34,0.0,0.3779,0.00014,28.40707]
[1778045822068,36.44,81102.34,0.0,0.3779,0.00014,28.40707]
[1778045822210,36.44,81102.34,0.0,0.3779,0.00014,28.40707]
[1778045822498,36.44,81091.69,0.0,0.37641,0.00014,28.36852]
[1778045822862,36.44,81091.69,0.0,0.37641,0.00014,28.36852]
[1778045823002,36.44,81091.69,0.0,0.37641,0.00014,28.36852]
[1778045823504,36.44,81087.65,0.0,0.37585,0.00014,28.35378]
[1778045823667,36.44,81087.65,0.0,0.37585,0.00014,28.35378]
[1778045824511,36.44,81087.93,0.0,0.37588,0.00014,28.35476]
[1778045827739,36.44,81088.53,0.0,0.37596,0.00014,28.35687]
[1778045827747,36.44,81088.53,0.0,0.37596,0.00014,28.35687]
[1778045827877,36.44,81088.53,0.0,0.37596,0.00014,28.35687]
[1778045828900,36.44,81091.08,0.0,0.37632,0.00014,28.36611]
[1778045835383,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045836585,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045836623,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045836803,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045836876,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045837279,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045837294,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045837443,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045837484,36.43,81096.95,0.0,0.37712,0.00014,28.38701]
[1778045837320,36.43,81096.13,0.0,0.377,0.00014,28.38394]
[1778045837571,36.43,81096.13,0.0,0.377,0.00014,28.38394]
[1778045838331,36.43,81096.13,0.0,0.377,0.00014,28.38394]
[1778045838433,36.43,81096.13,0.0,0.377,0.00014,28.38394]
[1778045838534,36.43,81083.21,0.0,0.3752,0.00014,28.33688]
[1778045839247,36.43,81083.21,0.0,0.3752,0.00014,28.33688]
[1778045839261,36.43,81083.21,0.0,0.3752,0.00014,28.33688]
[1778045839266,36.43,81083.21,0.0,0.3752,0.00014,28.33688]
[1778045839291,36.43,81083.21,0.0,0.3752,0.00014,28.33688]
[1778045839475,36.43,81076.34,0.0,0.37424,0.00014,28.31163]
[1778045839686,36.43,81076.34,0.0,0.37424,0.00014,28.31163]
[1778045840188,36.43,81076.34,0.0,0.37424,0.00014,28.31163]
[1778045840857,36.43,81075.91,0.0,0.37418,0.00014,28.31004]
[1778045841113,36.43,81075.91,0.0,0.37418,0.00014,28.31004]
[1778045843150,36.43,81075.35,0.0,0.3741,0.00014,28.30796]
[1778045843175,36.43,81072.3,0.0,0.37368,0.00014,28.29669]
[1778045847135,36.43,81073.93,0.0,0.3739,0.00014,28.30271]
[1778045847236,36.43,81072.27,0.0,0.37367,0.00014,28.29656]
[1778045849151,36.43,81071.28,0.0,0.37353,0.00014,28.2929]
[1778045849223,36.43,81072.3,0.0,0.37368,0.00014,28.29666]
[1778045850120,36.43,81072.3,0.0,0.37368,0.00014,28.29666]
[1778045850141,36.43,81072.3,0.0,0.37368,0.00014,28.29666]
[1778045850692,36.43,81065.56,0.0,0.37274,0.00014,28.27165]
[1778045850710,36.43,81065.56,0.0,0.37274,0.00014,28.27165]
[1778045851164,36.43,81065.56,0.0,0.37274,0.00014,28.27165]
[1778045851361,36.43,81063.66,0.0,0.37246,0.00014,28.26105]
[1778045855811,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045855823,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045855963,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045855998,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045856107,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045856115,36.43,81067.21,0.0,0.37295,0.00014,28.27428]
[1778045856119,36.43,81070.64,0.0,0.37343,0.00014,28.28701]
[1778045859262,36.43,81064.73,0.0,0.37261,0.00014,28.26505]
[1778045859448,36.43,81062.4,0.0,0.37229,0.00014,28.25637]
[1778045861276,36.43,81063.13,0.0,0.37239,0.00014,28.25911]
[1778045861288,36.43,81063.13,0.0,0.37239,0.00014,28.25911]
[1778045861321,36.43,81063.13,0.0,0.37239,0.00014,28.25911]
[1778045861403,36.43,81063.56,0.0,0.37245,0.00014,28.26072]
[1778045864784,36.43,81064.26,0.0,0.37255,0.00014,28.26334]
[1778045864796,36.43,81064.26,0.0,0.37255,0.00014,28.26334]
[1778045864997,36.43,81067.92,0.0,0.37305,0.00014,28.27695]
[1778045865886,36.43,81067.92,0.0,0.37305,0.00014,28.27695]
[1778045867362,36.43,81069.24,0.0,0.37324,0.00014,28.28185]
[1778045867443,36.43,81070.46,0.0,0.37341,0.00014,28.28636]
[1778045870276,36.43,81070.79,0.0,0.37345,0.00014,28.28757]
[1778045871426,36.43,81073.08,0.0,0.37377,0.00014,28.29602]
[1778045872585,36.43,81083.67,0.0,0.37524,0.00014,28.33493]
[1778045872854,36.43,81083.67,0.0,0.37524,0.00014,28.33493]
[1778045873427,36.43,81083.67,0.0,0.37524,0.00014,28.33493]
[1778045873629,36.43,81085.82,0.0,0.37554,0.00014,28.34275]
[1778045874244,36.43,81085.97,0.0,0.37556,0.00014,28.34326]
[1778045875442,36.43,81085.97,0.0,0.37556,0.00014,28.34326]
[1778045875456,36.43,81087.93,0.0,0.37583,0.00014,28.35037]
[1778045878416,36.43,81092.14,0.0,0.37642,0.00014,28.36559]
[1778045878751,36.43,81093.41,0.0,0.37659,0.00014,28.37015]
[1778045878975,36.43,81093.41,0.0,0.37659,0.00014,28.37015]
[1778045879489,36.43,81093.41,0.0,0.37659,0.00014,28.37015]
[1778045880289,36.43,81104.19,0.0,0.37809,0.00014,28.40893]
[1778045883547,36.43,81105.2,0.0,0.37823,0.00014,28.41248]
[1778045883579,36.42,81095.29,0.0,0.37684,0.00014,28.37662]
[1778045885552,36.42,81095.29,0.0,0.37684,0.00014,28.37662]
[1778045885779,36.42,81093.86,0.0,0.37664,0.00014,28.37138]
[1778045885945,36.42,81095.45,0.0,0.37686,0.00014,28.37709]
[1778045887576,36.42,81095.45,0.0,0.37686,0.00014,28.37709]
[1778045887959,36.42,81096.47,0.0,0.37699,0.00014,28.38067]
[1778045891622,36.42,81093.86,0.0,0.37662,0.00014,28.37104]
[1778045891646,36.42,81093.86,0.0,0.37662,0.00014,28.37104]
[1778045891686,36.42,81093.86,0.0,0.37662,0.00014,28.37104]
[1778045891987,36.42,81093.86,0.0,0.37662,0.00014,28.37098]
[1778045893663,36.42,81094.41,0.0,0.37669,0.00014,28.37293]
[1778045894008,36.42,81094.25,0.0,0.37667,0.00014,28.3723]
[1778045896075,36.42,81092.39,0.0,0.37641,0.00014,28.36545]
[1778045896152,36.42,81092.39,0.0,0.37641,0.00014,28.36545]
[1778045896449,36.42,81092.39,0.0,0.37641,0.00014,28.36545]
[1778045896477,36.42,81092.39,0.0,0.37641,0.00014,28.36545]
[1778045897704,36.42,81094.63,0.0,0.37672,0.00014,28.37354]
[1778045897962,36.42,81094.63,0.0,0.37672,0.00014,28.37354]
[1778045898305,36.42,81094.63,0.0,0.37672,0.00014,28.37354]
[1778045898386,36.42,81089.45,0.0,0.37599,0.00014,28.35463]
[1778045899045,36.42,81089.45,0.0,0.37599,0.00014,28.35463]
[1778045899082,36.42,81089.45,0.0,0.37599,0.00014,28.35463]
[1778045899738,36.42,81089.45,0.0,0.37599,0.00014,28.35463]
[1778045899742,36.42,81089.45,0.0,0.37599,0.00014,28.35463]
[1778045900103,36.41,81088.17,0.0,0.37581,0.00014,28.34993]
[1778045901068,36.41,81088.17,0.0,0.37581,0.00014,28.34993]
[1778045901095,36.41,81088.17,0.0,0.37581,0.00014,28.34993]
[1778045901750,36.41,81091.57,0.0,0.37628,0.00014,28.36228]
[1778045902675,36.41,81092.12,0.0,0.37636,0.00014,28.3642]
[1778045903774,36.41,81090.05,0.0,0.37607,0.00014,28.35663]
[1778045904653,36.41,81089.06,0.0,0.37593,0.00014,28.35299]
[1778045905800,36.41,81088.65,0.0,0.37587,0.00014,28.35147]
[1778045906642,36.41,81087.72,0.0,0.37574,0.00014,28.34804]
[1778045906924,36.41,81087.72,0.0,0.37574,0.00014,28.34804]
[1778045906932,36.41,81087.72,0.0,0.37574,0.00014,28.34804]
[1778045908645,36.41,81087.36,0.0,0.37569,0.00014,28.3467]
[1778045909845,36.41,81084.76,0.0,0.37532,0.00014,28.33715]
[1778045911004,36.41,81086.47,0.0,0.37556,0.00014,28.34338]
[1778045911161,36.41,81086.47,0.0,0.37556,0.00014,28.34338]
[1778045911408,36.41,81086.47,0.0,0.37556,0.00014,28.34338]
[1778045911875,36.41,81080.89,0.0,0.37476,0.00014,28.31939]
[1778045912107,36.41,81080.89,0.0,0.37476,0.00014,28.31939]
[1778045912119,36.41,81080.89,0.0,0.37476,0.00014,28.31939]
[1778045913891,36.41,81074.68,0.0,0.3739,0.00014,28.29651]
[1778045913902,36.41,81074.68,0.0,0.3739,0.00014,28.29651]
[1778045913918,36.41,81074.68,0.0,0.3739,0.00014,28.29651]
[1778045913922,36.41,81074.68,0.0,0.3739,0.00014,28.29651]
[1778045914400,36.41,81074.1,0.0,0.37382,0.00014,28.29437]
[1778045915743,36.41,81074.1,0.0,0.37382,0.00014,28.29437]
[1778045915753,36.41,81074.1,0.0,0.37382,0.00014,28.29437]
[1778045918053,36.41,81072.2,0.0,0.37355,0.00014,28.28735]
[1778045919949,36.41,81069.89,0.0,0.37323,0.00014,28.2788]
[1778045919978,36.41,81069.89,0.0,0.37323,0.00014,28.2788]
[1778045919990,36.41,81069.89,0.0,0.37323,0.00014,28.2788]
[1778045921840,36.41,81069.64,0.0,0.3732,0.00014,28.2779]
[1778045921984,36.41,81069.64,0.0,0.3732,0.00014,28.2779]
[1778045923746,36.41,81080.99,0.0,0.37478,0.00014,28.31982]
[1778045928759,36.41,81081.19,0.0,0.37481,0.00014,28.32047]
[1778045931312,36.41,81075.16,0.0,0.37396,0.00014,28.29822]
[1778045932106,36.41,81082.06,0.0,0.37493,0.00014,28.32362]
[1778045932326,36.41,81082.06,0.0,0.37492,0.00014,28.32361]
[1778045933738,36.41,81082.06,0.0,0.37492,0.00014,28.32361]
[1778045933748,36.41,81082.06,0.0,0.37492,0.00014,28.32361]
[1778045934574,36.41,81076.71,0.0,0.37418,0.00014,28.30388]
[1778045936147,36.41,81072.04,0.0,0.37353,0.00014,28.2866]
[1778045936236,36.41,81072.04,0.0,0.37353,0.00014,28.2866]
[1778045936393,36.41,81071.11,0.0,0.3734,0.00014,28.28315]
[1778045938170,36.41,81071.11,0.0,0.3734,0.00014,28.28315]
[1778045938369,36.41,81070.76,0.0,0.37335,0.00014,28.28186]
[1778045943406,36.41,81076.27,0.0,0.37411,0.00014,28.30223]
[1778045948439,36.41,81081.06,0.0,0.37478,0.00014,28.31979]
[1778045953474,36.41,81080.29,0.0,0.37467,0.00014,28.31686]
[1778045958509,36.41,81080.66,0.0,0.37472,0.00014,28.31813]
[1778045961182,36.41,81080.83,0.0,0.37474,0.00014,28.31872]
[1778045962458,36.41,81084.76,0.0,0.37528,0.00014,28.33312]
[1778045962559,36.41,81087.63,0.0,0.37568,0.00014,28.34359]
[1778045964021,36.4,81088.56,0.0,0.37581,0.00014,28.34696]
[1778045964124,36.4,81088.56,0.0,0.37581,0.00014,28.34696]
[1778045968789,36.4,81084.62,0.0,0.37526,0.00014,28.33243]
[1778045968969,36.4,81087.06,0.0,0.3756,0.00014,28.34133]
[1778045969717,36.4,81087.06,0.0,0.3756,0.00014,28.34133]
[1778045969698,36.4,81061.98,0.0,0.3721,0.00014,28.24856]
[1778045969946,36.4,81061.98,0.0,0.3721,0.00014,28.24856]
[1778045969964,36.4,81061.98,0.0,0.3721,0.00014,28.24856]
[1778045970545,36.4,81061.98,0.0,0.3721,0.00014,28.24856]
[1778045970697,36.4,81061.98,0.0,0.3721,0.00014,28.24856]
[1778045970790,36.4,81052.99,0.0,0.37085,0.00014,28.21484]
[1778045971303,36.4,81052.99,0.0,0.37085,0.00014,28.21484]
[1778045971314,36.4,81052.99,0.0,0.37085,0.00014,28.21484]
[1778045971715,36.4,81052.87,0.0,0.37082,0.00014,28.21084]
[1778045972059,36.4,81052.87,0.0,0.37082,0.00014,28.21084]
[1778045972081,36.4,81052.87,0.0,0.37082,0.00014,28.21084]
[1778045972613,36.4,81052.87,0.0,0.37082,0.00014,28.21084]
[1778045972625,36.4,81052.87,0.0,0.37082,0.00014,28.21084]
[1778045972650,36.4,81054.17,0.0,0.371,0.00014,28.21579]
[1778045973308,36.4,81054.17,0.0,0.371,0.00014,28.21579]
[1778045973790,36.4,81049.05,0.0,0.37029,0.00014,28.19651]
[1778045975225,36.4,81049.09,0.0,0.3703,0.00014,28.19671]
[1778045976462,36.4,81048.58,0.0,0.37023,0.00014,28.19484]
[1778045976498,36.4,81048.58,0.0,0.37023,0.00014,28.19484]
[1778045976640,36.41,81044.82,0.0,0.36971,0.00014,28.18065]
[1778045977168,36.41,81044.82,0.0,0.36971,0.00014,28.18065]
[1778045977649,36.41,81043.84,0.0,0.36958,0.00014,28.17699]
[1778045981733,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045981825,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045981876,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982014,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982266,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982333,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982349,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982786,36.41,81032.3,0.0,0.36799,0.00014,28.13321]
[1778045982759,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045983009,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045983476,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045983567,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045983706,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045984209,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045984657,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045984686,36.41,81027.1,0.0,0.36727,0.00014,28.11337]
[1778045987115,36.41,81027.03,0.0,0.36727,0.00014,28.11332]
[1778045990854,36.42,81034.36,0.0,0.3683,0.00014,28.14188]
[1778045990882,36.42,81034.36,0.0,0.3683,0.00014,28.14188]
[1778045990919,36.42,81034.36,0.0,0.3683,0.00014,28.14188]
[1778045990948,36.42,81034.36,0.0,0.3683,0.00014,28.14188]
[1778045991765,36.42,81035.03,0.0,0.3684,0.00014,28.14454]
[1778045992316,36.42,81035.03,0.0,0.3684,0.00014,28.14454]
[1778045992379,36.42,81035.03,0.0,0.3684,0.00014,28.14454]
[1778045992770,36.42,81036.0,0.0,0.36854,0.00014,28.14835]
[1778045994404,36.42,81038.53,0.0,0.36889,0.00014,28.1581]
[1778045994608,36.42,81038.53,0.0,0.36889,0.00014,28.1581]
[1778045994691,36.42,81038.53,0.0,0.36889,0.00014,28.1581]
[1778045994793,36.42,81040.5,0.0,0.36917,0.00014,28.16569]
[1778045996503,36.42,81033.31,0.0,0.36818,0.00014,28.1383]
[1778045996610,36.42,81033.31,0.0,0.36818,0.00014,28.1383]
[1778046001618,36.43,81035.36,0.0,0.36848,0.00014,28.14664]
[1778046007040,36.43,81030.59,0.0,0.36784,0.00014,28.12897]
[1778046010389,36.44,81031.94,0.0,0.36804,0.00014,28.13436]
[1778046013561,36.44,81044.04,0.0,0.36974,0.00014,28.181]
[1778046015092,36.44,81044.04,0.0,0.36974,0.00014,28.181]
[1778046015829,36.44,81049.84,0.0,0.37055,0.00014,28.20307]
[1778046017104,36.44,81050.45,0.0,0.37063,0.00014,28.20542]
[1778046017115,36.44,81050.45,0.0,0.37063,0.00014,28.20542]
[1778046017682,36.44,81050.45,0.0,0.37063,0.00014,28.20542]
[1778046017729,36.44,81050.45,0.0,0.37063,0.00014,28.20542]
[1778046017820,36.44,81050.12,0.0,0.37059,0.00014,28.20423]
[1778046021148,36.44,81054.96,0.0,0.37127,0.00014,28.22257]
[1778046021166,36.44,81054.96,0.0,0.37127,0.00014,28.22257]
[1778046021823,36.44,81054.8,0.0,0.37125,0.00014,28.22201]
[1778046026851,36.45,81055.99,0.0,0.37142,0.00014,28.22658]
[1778046031201,36.45,81057.3,0.0,0.3716,0.00014,28.2316]
[1778046031291,36.45,81057.3,0.0,0.3716,0.00014,28.2316]
[1778046031303,36.45,81057.3,0.0,0.3716,0.00014,28.2316]
[1778046031335,36.45,81058.74,0.0,0.37179,0.00014,28.23345]
[1778046035338,36.45,81057.82,0.0,0.37166,0.00014,28.23003]
[1778046035439,36.45,81055.66,0.0,0.37136,0.00014,28.22195]
[1778046036002,36.45,81055.66,0.0,0.37136,0.00014,28.22195]
[1778046036017,36.45,81055.66,0.0,0.37136,0.00014,28.22195]
[1778046036658,36.45,81055.66,0.0,0.37136,0.00014,28.22195]
[1778046037352,36.45,81055.31,0.0,0.37131,0.00014,28.22065]
[1778046038165,36.45,81055.55,0.0,0.37135,0.00014,28.22156]
[1778046038182,36.45,81055.55,0.0,0.37135,0.00014,28.22156]
[1778046038709,36.45,81055.55,0.0,0.37135,0.00014,28.22156]
[1778046039372,36.45,81055.35,0.0,0.37132,0.00014,28.22082]
[1778046041391,36.45,81055.74,0.0,0.37137,0.00014,28.2223]
[1778046041685,36.45,81055.74,0.0,0.37137,0.00014,28.2223]
[1778046041733,36.45,81055.86,0.0,0.37139,0.00014,28.22276]
[1778046043613,36.45,81056.49,0.0,0.37148,0.00014,28.22513]
[1778046044860,36.45,81064.01,0.0,0.37252,0.00014,28.25324]
[1778046045653,36.45,81068.83,0.0,0.37319,0.00014,28.27112]
[1778046046112,36.45,81068.83,0.0,0.37319,0.00014,28.27112]
[1778046046494,36.45,81068.44,0.0,0.37314,0.00014,28.26967]
[1778046047977,36.45,81068.44,0.0,0.37314,0.00014,28.26964]
[1778046048448,36.45,81068.44,0.0,0.37314,0.00014,28.26964]
[1778046048514,36.45,81055.9,0.0,0.37139,0.00014,28.22283]
[1778046050042,36.45,81056.97,0.0,0.37154,0.00014,28.22684]
[1778046050766,36.45,81060.75,0.0,0.37207,0.00014,28.24099]
[1778046052833,36.45,81060.75,0.0,0.37207,0.00014,28.24099]
[1778046053196,36.45,81059.77,0.0,0.37193,0.00014,28.23731]
[1778046058230,36.45,81060.26,0.0,0.372,0.00014,28.23912]
[1778046062437,36.45,81064.06,0.0,0.37253,0.00014,28.25328]
[1778046062510,36.45,81068.48,0.0,0.37314,0.00014,28.2697]
[1778046064204,36.45,81069.23,0.0,0.37324,0.00014,28.27246]
[1778046065704,36.45,81069.02,0.0,0.37321,0.00014,28.27168]
[1778046066162,36.45,81072.07,0.0,0.37364,0.00014,28.28293]
[1778046066178,36.45,81072.07,0.0,0.37364,0.00014,28.28293]
[1778046066192,36.45,81072.07,0.0,0.37364,0.00014,28.28293]
[1778046066835,36.45,81073.21,0.0,0.37379,0.00014,28.28712]
[1778046067468,36.45,81073.21,0.0,0.37379,0.00014,28.28712]
[1778046067725,36.45,81073.21,0.0,0.37379,0.00014,28.28712]
[1778046068940,36.45,81080.84,0.0,0.37485,0.00014,28.31514]
[1778046071273,36.44,81079.21,0.0,0.37462,0.00014,28.30907]
[1778046071291,36.44,81079.21,0.0,0.37462,0.00014,28.30907]
[1778046072936,36.44,81082.36,0.0,0.37506,0.00014,28.32059]
[1778046072942,36.44,81082.36,0.0,0.37506,0.00014,28.32059]
[1778046073796,36.44,81082.36,0.0,0.37506,0.00014,28.32059]
[1778046073824,36.44,81085.89,0.0,0.37555,0.00014,28.33341]
[1778046075238,36.44,81087.2,0.0,0.37573,0.00014,28.33814]
[1778046075870,36.44,81087.2,0.0,0.37573,0.00014,28.33814]
[1778046076547,36.44,81087.09,0.0,0.37571,0.00014,28.33768]
[1778046076563,36.44,81087.09,0.0,0.37571,0.00014,28.33768]
[1778046077207,36.44,81087.93,0.0,0.37583,0.00014,28.34069]
[1778046077841,36.44,81087.93,0.0,0.37583,0.00014,28.34069]
[1778046082473,36.44,81092.9,0.0,0.37651,0.00014,28.35853]
[1778046082481,36.44,81092.9,0.0,0.37651,0.00014,28.35853]
[1778046082847,36.44,81092.27,0.0,0.37642,0.00014,28.35611]
[1778046083887,36.44,81092.27,0.0,0.37642,0.00014,28.35611]
[1778046083920,36.44,81092.81,0.0,0.37649,0.00014,28.358]
[1778046088094,36.43,81092.55,0.0,0.37644,0.00014,28.35678]
[1778046088415,36.43,81092.55,0.0,0.37644,0.00014,28.35678]
[1778046091460,36.43,81093.85,0.0,0.37661,0.00014,28.36129]
[1778046091986,36.43,81093.66,0.0,0.37657,0.00014,28.357]
[1778046092325,36.43,81093.66,0.0,0.37657,0.00014,28.357]
[1778046092442,36.43,81093.66,0.0,0.37657,0.00014,28.357]
[1778046092775,36.43,81096.89,0.0,0.37702,0.00014,28.36863]
[1778046093809,36.43,81096.89,0.0,0.37702,0.00014,28.36863]
[1778046094024,36.43,81099.0,0.0,0.37731,0.00014,28.3762]
[1778046096351,36.43,81101.68,0.0,0.37768,0.00014,28.38573]
[1778046096357,36.43,81101.68,0.0,0.37768,0.00014,28.38573]
[1778046096794,36.43,81101.68,0.0,0.37768,0.00014,28.38573]
[1778046096888,36.43,81101.68,0.0,0.37768,0.00014,28.38573]
[1778046096938,36.43,81101.16,0.0,0.3776,0.00014,28.38378]
[1778046097473,36.43,81101.16,0.0,0.3776,0.00014,28.38378]
[1778046097930,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098108,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098134,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098194,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098295,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098870,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098899,36.42,81109.26,0.0,0.37873,0.00014,28.41278]
[1778046098516,36.42,81109.44,0.0,0.37875,0.00014,28.41341]
[1778046099377,36.42,81109.44,0.0,0.37875,0.00014,28.41341]
[1778046099470,36.42,81109.44,0.0,0.37875,0.00014,28.41341]
[1778046099484,36.42,81109.44,0.0,0.37875,0.00014,28.41341]
[1778046099527,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046100921,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046100979,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046101026,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046101069,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046101928,36.42,81120.16,0.0,0.38025,0.00014,28.45154]
[1778046101540,36.42,81119.78,0.0,0.3802,0.00014,28.45017]
[1778046102262,36.42,81119.78,0.0,0.3802,0.00014,28.45017]
[1778046102375,36.42,81119.78,0.0,0.3802,0.00014,28.45017]
[1778046102546,36.42,81113.72,0.0,0.37935,0.00014,28.42865]
[1778046103054,36.42,81113.72,0.0,0.37935,0.00014,28.42865]
[1778046103829,36.42,81109.94,0.0,0.37882,0.00014,28.41517]
[1778046104196,36.42,81109.94,0.0,0.37882,0.00014,28.41517]
[1778046106191,36.42,81110.4,0.0,0.37889,0.00014,28.41683]
[1778046111606,36.42,81112.62,0.0,0.3792,0.00014,28.42481]
[1778046112255,36.42,81112.62,0.0,0.3792,0.00014,28.42481]
[1778046112614,36.42,81115.1,0.0,0.37955,0.00014,28.43364]
[1778046113561,36.42,81115.1,0.0,0.37955,0.00014,28.43364]
[1778046113623,36.42,81114.9,0.0,0.37952,0.00014,28.43293]
[1778046116899,36.42,81115.08,0.0,0.37955,0.00014,28.43357]
[1778046116912,36.42,81115.08,0.0,0.37955,0.00014,28.43357]
[1778046117648,36.42,81114.17,0.0,0.37942,0.00014,28.43034]
[1778046118063,36.42,81114.17,0.0,0.37942,0.00014,28.43034]
[1778046118074,36.42,81114.17,0.0,0.37942,0.00014,28.43034]
[1778046118872,36.42,81103.16,0.0,0.37788,0.00014,28.39095]
[1778046119976,36.43,81102.12,0.0,0.37773,0.00014,28.38723]
[1778046120346,36.43,81102.12,0.0,0.37773,0.00014,28.38723]
[1778046122998,36.43,81101.61,0.0,0.37767,0.00014,28.38547]
[1778046123005,36.43,81101.61,0.0,0.37767,0.00014,28.38547]
[1778046123022,36.43,81101.61,0.0,0.37767,0.00014,28.38547]
[1778046123690,36.43,81097.81,0.0,0.37714,0.00014,28.37179]
[1778046128724,36.43,81096.02,0.0,0.3769,0.00014,28.36553]
[1778046133204,36.43,81098.48,0.0,0.37725,0.00014,28.37458]
[1778046134522,36.43,81099.43,0.0,0.37738,0.00014,28.37805]
[1778046137686,36.43,81103.24,0.0,0.37792,0.00014,28.39186]
[1778046137695,36.43,81103.24,0.0,0.37792,0.00014,28.39186]
[1778046142718,36.43,81103.73,0.0,0.37798,0.00014,28.39351]
[1778046146682,36.43,81102.62,0.0,0.37781,0.00014,28.38915]
[1778046146919,36.43,81104.36,0.0,0.37805,0.00014,28.39531]
[1778046147030,36.43,81104.36,0.0,0.37805,0.00014,28.39531]
[1778046147057,36.43,81104.36,0.0,0.37805,0.00014,28.39531]
[1778046147860,36.42,81104.36,0.0,0.37804,0.00014,28.39522]
[1778046148756,36.42,81104.36,0.0,0.37804,0.00014,28.39522]
[1778046148770,36.42,81104.36,0.0,0.37804,0.00014,28.39522]
[1778046148883,36.42,81108.28,0.0,0.37859,0.00014,28.4093]
[1778046149574,36.42,81108.28,0.0,0.37859,0.00014,28.4093]
[1778046149874,36.42,81108.28,0.0,0.37859,0.00014,28.40931]
[1778046150751,36.42,81108.28,0.0,0.37859,0.00014,28.40931]
[1778046150764,36.42,81108.28,0.0,0.37859,0.00014,28.40931]
[1778046150881,36.42,81108.34,0.0,0.3786,0.00014,28.40954]
[1778046155916,36.43,81102.5,0.0,0.37778,0.00014,28.38516]
[1778046160952,36.43,81103.64,0.0,0.37794,0.00014,28.38941]
[1778046166993,36.43,81103.51,0.0,0.37793,0.00014,28.38912]
[1778046170945,36.43,81104.83,0.0,0.37812,0.00014,28.39395]
[1778046171023,36.43,81105.61,0.0,0.37823,0.00014,28.39678]
[1778046172380,36.43,81105.34,0.0,0.37819,0.00014,28.39584]
[1778046172978,36.43,81105.34,0.0,0.37819,0.00014,28.39584]
[1778046173035,36.43,81105.72,0.0,0.37825,0.00014,28.39723]
[1778046178050,36.43,81110.48,0.0,0.37892,0.00014,28.41436]
[1778046179042,36.43,81110.48,0.0,0.37892,0.00014,28.41436]
[1778046180809,36.43,81115.19,0.0,0.37958,0.00014,28.43117]
[1778046180892,36.43,81116.21,0.0,0.37972,0.00014,28.43481]
[1778046182490,36.43,81118.76,0.0,0.38008,0.00014,28.44385]
[1778046182520,36.43,81118.76,0.0,0.38008,0.00014,28.44385]
[1778046182650,36.43,81119.4,0.0,0.38017,0.00014,28.44616]
[1778046183132,36.43,81119.4,0.0,0.38017,0.00014,28.44616]
[1778046187701,36.44,81126.28,0.0,0.38114,0.00014,28.47054]
[1778046187890,36.44,81125.88,0.0,0.38108,0.00014,28.46916]
[1778046191185,36.44,81128.2,0.0,0.38141,0.00014,28.47738]
[1778046191977,36.44,81128.35,0.0,0.38143,0.00014,28.47792]
[1778046196996,36.44,81130.17,0.0,0.38169,0.00014,28.48446]
[1778046197253,36.44,81130.1,0.0,0.38169,0.00014,28.4843]
[1778046197982,36.44,81130.0,0.0,0.38168,0.00014,28.48404]
[1778046203005,36.45,81130.19,0.0,0.38172,0.00014,28.48508]
[1778046205351,36.45,81130.2,0.0,0.38174,0.00014,28.48538]
[1778046205365,36.45,81130.2,0.0,0.38174,0.00014,28.48538]
[1778046209398,36.45,81131.22,0.0,0.38189,0.00014,28.48922]
[1778046209404,36.45,81131.22,0.0,0.38189,0.00014,28.48922]
[1778046209416,36.45,81131.22,0.0,0.38189,0.00014,28.48922]
[1778046209487,36.45,81131.43,0.0,0.38192,0.00014,28.48996]
[1778046214938,36.46,81133.49,0.0,0.3822,0.00014,28.49382]
[1778046219974,36.46,81136.03,0.0,0.38257,0.00014,28.50301]
[1778046221828,36.46,81138.13,0.0,0.38288,0.00014,28.51064]
[1778046221853,36.46,81138.13,0.0,0.38288,0.00014,28.51064]
[1778046222027,36.47,81141.47,0.0,0.38335,0.00014,28.5223]
[1778046222158,36.47,81141.47,0.0,0.38335,0.00014,28.5223]
[1778046222850,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046223332,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046224062,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046224103,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046224712,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046224726,36.47,81129.77,0.0,0.38172,0.00014,28.48169]
[1778046224967,36.47,81126.4,0.0,0.38125,0.00014,28.46989]
[1778046230437,36.47,81126.56,0.0,0.38127,0.00014,28.47045]
[1778046231668,36.47,81126.56,0.0,0.38127,0.00014,28.47045]
[1778046232164,36.47,81126.66,0.0,0.38128,0.00014,28.4708]
[1778046232451,36.47,81126.66,0.0,0.38128,0.00014,28.4708]
[1778046236086,36.47,81130.27,0.0,0.38179,0.00014,28.48345]
[1778046237742,36.47,81131.31,0.0,0.38193,0.00014,28.48706]
[1778046238315,36.47,81132.67,0.0,0.38212,0.00014,28.49177]
[1778046238330,36.47,81132.67,0.0,0.38212,0.00014,28.49177]
[1778046239570,36.47,81132.79,0.0,0.38214,0.00014,28.49218]
[1778046239770,36.47,81132.79,0.0,0.38214,0.00014,28.49218]
[1778046240196,36.47,81132.53,0.0,0.3821,0.00014,28.49126]
[1778046240206,36.47,81132.53,0.0,0.3821,0.00014,28.49126]
[1778046242132,36.47,81132.24,0.0,0.38206,0.00014,28.49023]
[1778046242692,36.47,81132.24,0.0,0.38206,0.00014,28.49023]
[1778046242761,36.47,81131.59,0.0,0.38197,0.00014,28.48793]
[1778046243805,36.47,81131.59,0.0,0.38197,0.00014,28.48793]
[1778046243890,36.47,81131.59,0.0,0.38197,0.00014,28.48793]
[1778046243978,36.46,81136.15,0.0,0.38261,0.00014,28.5038]
[1778046245806,36.46,81136.15,0.0,0.38261,0.00014,28.5038]
[1778046251316,36.47,81137.7,0.0,0.38284,0.00014,28.50962]
[1778046252813,36.47,81135.53,0.0,0.38254,0.00014,28.50215]
[1778046253915,36.47,81137.2,0.0,0.38278,0.00014,28.5081]
[1778046253949,36.47,81137.82,0.0,0.38287,0.00014,28.51032]
[1778046259033,36.48,81137.63,0.0,0.38286,0.00014,28.50993]
[1778046264675,36.48,81139.6,0.0,0.38316,0.00014,28.51722]
[1778046268080,36.49,81140.76,0.0,0.38332,0.00014,28.52136]
[1778046268722,36.49,81141.77,0.0,0.38347,0.00014,28.52499]
[1778046269387,36.49,81141.77,0.0,0.38347,0.00014,28.52499]
[1778046270101,36.49,81141.77,0.0,0.38347,0.00014,28.52499]
[1778046270726,36.49,81144.66,0.0,0.38388,0.00014,28.53502]
[1778046275788,36.49,81145.96,0.0,0.38406,0.00014,28.53628]
[1778046276177,36.49,81144.1,0.0,0.3838,0.00014,28.52994]
[1778046276770,36.49,81144.1,0.0,0.38381,0.00014,28.53]
[1778046277951,36.49,81136.13,0.0,0.38269,0.00014,28.50251]
[1778046283431,36.5,81133.24,0.0,0.3823,0.00014,28.49267]
[1778046288150,36.5,81123.94,0.0,0.381,0.00014,28.46012]
[1778046293891,36.5,81127.19,0.0,0.38145,0.00014,28.47147]
[1778046298925,36.5,81125.57,0.0,0.38123,0.00014,28.46597]
[1778046300430,36.5,81125.35,0.0,0.3812,0.00014,28.46525]
[1778046300939,36.5,81125.14,0.0,0.38117,0.00014,28.46456]
[1778046302126,36.5,81125.14,0.0,0.38117,0.00014,28.46456]
[1778046302452,36.5,81125.03,0.0,0.38116,0.00014,28.46423]
[1778046302953,36.5,81124.94,0.0,0.38115,0.00014,28.46396]
[1778046307988,36.5,81124.76,0.0,0.38114,0.00014,28.46357]
[1778046312574,36.51,81127.82,0.0,0.38157,0.00014,28.47448]
[1778046312692,36.51,81127.82,0.0,0.38157,0.00014,28.47448]
[1778046313024,36.51,81127.82,0.0,0.38157,0.00014,28.47452]
[1778046313240,36.51,81127.82,0.0,0.38157,0.00014,28.47452]
[1778046314000,36.51,81127.82,0.0,0.38157,0.00014,28.47452]
[1778046314605,36.51,81127.71,0.0,0.38156,0.00014,28.47418]
[1778046315121,36.51,81127.71,0.0,0.38156,0.00014,28.47422]
[1778046316961,36.51,81126.34,0.0,0.38137,0.00014,28.46946]
[1778046318609,36.51,81129.18,0.0,0.38177,0.00014,28.47947]
[1778046319720,36.51,81135.76,0.0,0.38269,0.00014,28.50241]
[1778046320678,36.51,81139.02,0.0,0.38315,0.00014,28.51378]
[1778046321081,36.51,81141.64,0.0,0.38352,0.00014,28.52288]
[1778046322677,36.51,81144.34,0.0,0.3839,0.00014,28.53224]
[1778046323127,36.51,81149.61,0.0,0.38464,0.00014,28.55037]
[1778046328144,36.52,81150.57,0.0,0.38479,0.00014,28.55382]
[1778046333166,36.52,81149.61,0.0,0.38465,0.00014,28.54724]
[1778046338193,36.52,81148.63,0.0,0.38452,0.00014,28.54413]
[1778046341025,36.52,81150.19,0.0,0.38475,0.00014,28.54963]
[1778046341034,36.52,81150.19,0.0,0.38475,0.00014,28.54963]
[1778046341113,36.52,81150.63,0.0,0.38481,0.00014,28.55119]
[1778046345989,36.53,81153.15,0.0,0.38517,0.00014,28.55994]
[1778046346189,36.53,81153.15,0.0,0.38517,0.00014,28.55994]
[1778046348135,36.53,81156.61,0.0,0.38566,0.00014,28.5718]
[1778046348991,36.53,81158.12,0.0,0.38588,0.00014,28.57702]
[1778046349077,36.53,81158.81,0.0,0.38597,0.00014,28.57939]
[1778046354266,36.53,81153.06,0.0,0.38518,0.00014,28.56006]
[1778046355064,36.53,81153.06,0.0,0.38518,0.00014,28.56006]
[1778046355117,36.53,81150.5,0.0,0.38482,0.00014,28.55138]
[1778046355263,36.53,81150.5,0.0,0.38482,0.00014,28.55138]
[1778046355911,36.53,81150.5,0.0,0.38482,0.00014,28.55138]
[1778046357968,36.53,81153.18,0.0,0.3852,0.00014,28.56063]
[1778046359109,36.53,81153.95,0.0,0.38531,0.00014,28.5633]
[1778046359209,36.54,81154.05,0.0,0.38533,0.00014,28.56369]
[1778046363140,36.54,81154.19,0.0,0.38535,0.00014,28.56426]
[1778046363199,36.54,81152.92,0.0,0.38518,0.00014,28.56003]
[1778046368212,36.54,81153.02,0.0,0.3852,0.00014,28.56057]
[1778046373240,36.54,81157.91,0.0,0.3859,0.00014,28.57742]
[1778046378264,36.55,81158.35,0.0,0.38597,0.00014,28.57916]
[1778046379333,36.55,81158.23,0.0,0.38596,0.00014,28.57879]
[1778046379802,36.55,81156.55,0.0,0.38572,0.00014,28.57314]
[1778046384915,36.55,81156.57,0.0,0.38573,0.00014,28.5734]
[1778046386067,36.55,81157.02,0.0,0.3858,0.00014,28.57497]
[1778046386749,36.55,81157.35,0.0,0.38585,0.00014,28.57613]
[1778046387874,36.55,81158.23,0.0,0.38597,0.00014,28.57915]
[1778046389464,36.55,81162.72,0.0,0.38661,0.00014,28.5944]
[1778046390227,36.55,81164.79,0.0,0.3869,0.00014,28.6014]
[1778046390599,36.55,81164.79,0.0,0.3869,0.00014,28.6014]
[1778046391469,36.55,81162.65,0.0,0.3866,0.00014,28.5942]
[1778046391768,36.56,81163.79,0.0,0.38675,0.00014,28.59459]
[1778046394186,36.56,81166.23,0.0,0.38709,0.00014,28.60279]
[1778046394212,36.56,81166.33,0.0,0.38711,0.00014,28.60318]
[1778046400019,36.56,81163.46,0.0,0.38671,0.00014,28.59365]
[1778046402952,36.56,81154.63,0.0,0.38548,0.00014,28.56395]
[1778046405641,36.56,81154.36,0.0,0.38544,0.00014,28.56308]
[1778046405703,36.56,81154.3,0.0,0.38544,0.00014,28.56292]
[1778046410699,36.56,81155.56,0.0,0.38562,0.00014,28.5674]
[1778046410857,36.56,81155.56,0.0,0.38562,0.00014,28.5674]
[1778046410866,36.56,81155.56,0.0,0.38562,0.00014,28.5674]
[1778046411173,36.57,81159.09,0.0,0.38612,0.00014,28.57945]
[1778046413177,36.57,81166.56,0.0,0.38717,0.00014,28.60467]
[1778046415929,36.57,81166.33,0.0,0.38714,0.00014,28.60395]
[1778046416014,36.57,81166.33,0.0,0.38714,0.00014,28.60395]
[1778046416115,36.57,81167.11,0.0,0.38725,0.00014,28.60659]
[1778046419607,36.57,81165.26,0.0,0.38699,0.00014,28.60042]
[1778046419798,36.57,81165.26,0.0,0.38699,0.00014,28.60042]
[1778046419807,36.57,81165.26,0.0,0.38699,0.00014,28.60042]
[1778046420262,36.57,81163.81,0.0,0.38679,0.00014,28.59559]
[1778046425275,36.57,81164.98,0.0,0.38696,0.00014,28.59962]
[1778046425843,36.57,81164.67,0.0,0.38692,0.00014,28.5986]
[1778046425938,36.57,81164.51,0.0,0.3869,0.00014,28.59809]
[1778046431509,36.57,81165.52,0.0,0.38704,0.00014,28.60159]
[1778046436893,36.57,81162.41,0.0,0.38661,0.00014,28.59126]
[1778046442071,36.57,81163.77,0.0,0.38681,0.00014,28.59593]
[1778046446076,36.58,81165.02,0.0,0.38699,0.00014,28.60021]
[1778046446177,36.58,81164.76,0.0,0.38695,0.00014,28.59936]
[1778046447881,36.58,81167.54,0.0,0.38734,0.00014,28.6087]
[1778046448096,36.58,81167.54,0.0,0.38734,0.00014,28.6087]
[1778046448191,36.58,81169.67,0.0,0.38764,0.00014,28.61584]
[1778046453863,36.58,81169.09,0.0,0.38755,0.00014,28.61044]
[1778046454784,36.58,81170.07,0.0,0.38769,0.00014,28.61373]
[1778046455725,36.58,81175.4,0.0,0.38843,0.00014,28.63149]
[1778046456195,36.58,81175.4,0.0,0.38843,0.00014,28.63149]
[1778046456330,36.58,81178.64,0.0,0.38889,0.00014,28.64224]
[1778046456345,36.58,81178.64,0.0,0.38889,0.00014,28.64224]
[1778046457208,36.58,81178.64,0.0,0.38889,0.00014,28.64224]
[1778046457265,36.58,81183.08,0.0,0.38951,0.00014,28.6569]
[1778046458222,36.58,81183.08,0.0,0.38951,0.00014,28.6569]
[1778046458311,36.58,81183.97,0.0,0.38964,0.00014,28.65982]
[1778046463803,36.58,81183.48,0.0,0.38956,0.00014,28.65809]
[1778046466292,36.57,81183.48,0.0,0.38956,0.00014,28.65805]
[1778046467331,36.57,81180.78,0.0,0.38918,0.00014,28.64909]
[1778046469137,36.57,81180.78,0.0,0.38918,0.00014,28.64907]
[1778046469153,36.57,81180.78,0.0,0.38918,0.00014,28.64907]
[1778046469243,36.57,81179.79,0.0,0.38904,0.00014,28.64578]
[1778046470324,36.57,81179.79,0.0,0.38904,0.00014,28.64578]
[1778046471131,36.57,81179.61,0.0,0.38901,0.00014,28.64515]
[1778046476166,36.57,81177.82,0.0,0.38876,0.00014,28.63912]
[1778046481204,36.57,81177.8,0.0,0.38875,0.00014,28.63897]
[1778046485305,36.57,81177.81,0.0,0.38875,0.00014,28.63896]
[1778046485975,36.57,81178.11,0.0,0.38879,0.00014,28.63991]
[1778046486018,36.57,81178.11,0.0,0.38879,0.00014,28.63991]
[1778046486236,36.57,81177.86,0.0,0.38875,0.00014,28.63906]
[1778046487081,36.57,81177.86,0.0,0.38875,0.00014,28.63906]
[1778046487605,36.57,81180.34,0.0,0.3891,0.00014,28.64724]
[1778046488282,36.57,81180.34,0.0,0.3891,0.00014,28.64724]
[1778046488306,36.57,81192.71,0.0,0.39083,0.00014,28.68784]
[1778046488425,36.57,81192.71,0.0,0.39083,0.00014,28.68784]
[1778046488552,36.57,81192.71,0.0,0.39083,0.00014,28.68784]
[1778046489301,36.57,81202.38,0.0,0.39219,0.00014,28.71918]
[1778046489869,36.57,81202.38,0.0,0.39219,0.00014,28.71918]
[1778046490264,36.57,81202.38,0.0,0.39219,0.00014,28.71913]
[1778046490986,36.57,81202.38,0.0,0.39219,0.00014,28.71913]
[1778046491283,36.57,81202.38,0.0,0.39219,0.00014,28.71913]
[1778046491336,36.57,81189.47,0.0,0.39037,0.00014,28.67707]
[1778046492607,36.56,81185.01,0.0,0.38974,0.00014,28.66236]
[1778046493328,36.56,81185.01,0.0,0.38974,0.00014,28.66236]
[1778046493285,36.56,81185.01,0.0,0.38974,0.00014,28.66231]
[1778046494292,36.56,81183.15,0.0,0.38947,0.00014,28.65614]
[1778046494420,36.56,81183.15,0.0,0.38947,0.00014,28.65614]
[1778046494644,36.56,81183.15,0.0,0.38947,0.00014,28.65614]
[1778046495225,36.56,81183.15,0.0,0.38947,0.00014,28.65614]
[1778046495237,36.56,81183.15,0.0,0.38947,0.00014,28.65614]
[1778046495984,36.56,81178.04,0.0,0.38876,0.00014,28.6392]
[1778046496635,36.56,81178.04,0.0,0.38875,0.00014,28.63916]
[1778046501250,36.56,81177.35,0.0,0.38865,0.00014,28.63674]
[1778046501258,36.56,81177.35,0.0,0.38865,0.00014,28.63674]
[1778046503253,36.56,81175.99,0.0,0.38846,0.00014,28.63216]
[1778046504010,36.56,81176.23,0.0,0.38849,0.00014,28.63293]
[1778046509609,36.56,81174.16,0.0,0.38819,0.00014,28.62588]
[1778046509764,36.56,81174.16,0.0,0.38819,0.00014,28.62588]
[1778046509801,36.56,81174.16,0.0,0.38819,0.00014,28.62588]
[1778046509951,36.56,81174.05,0.0,0.38817,0.00014,28.62549]
[1778046515438,36.55,81176.13,0.0,0.38844,0.00014,28.62871]
[1778046520474,36.55,81174.95,0.0,0.38827,0.00014,28.62462]
[1778046522263,36.55,81174.95,0.0,0.38827,0.00014,28.62462]
[1778046522308,36.55,81174.68,0.0,0.38823,0.00014,28.62365]
[1778046527330,36.55,81171.36,0.0,0.38776,0.00014,28.61246]
[1778046532356,36.55,81173.41,0.0,0.38804,0.00014,28.61915]
[1778046537372,36.54,81172.95,0.0,0.38796,0.00014,28.61744]
[1778046542398,36.54,81175.0,0.0,0.38824,0.00014,28.62409]
[1778046547428,36.54,81173.78,0.0,0.38806,0.00014,28.61981]
[1778046549049,36.54,81174.1,0.0,0.38811,0.00014,28.62085]
[1778046549224,36.54,81174.1,0.0,0.38811,0.00014,28.62085]
[1778046549322,36.54,81174.18,0.0,0.38812,0.00014,28.62108]
[1778046552251,36.54,81180.57,0.0,0.38901,0.00014,28.64224]
[1778046553282,36.54,81181.63,0.0,0.38916,0.00014,28.6457]
[1778046558741,36.53,81181.28,0.0,0.38909,0.00014,28.64425]
[1778046559504,36.53,81181.28,0.0,0.38909,0.00014,28.64425]
[1778046559545,36.53,81181.28,0.0,0.38909,0.00014,28.64425]
[1778046559567,36.53,81181.28,0.0,0.38909,0.00014,28.64425]
[1778046560131,36.53,81184.38,0.0,0.38952,0.00014,28.65439]
[1778046561307,36.53,81184.38,0.0,0.38952,0.00014,28.65439]
[1778046561394,36.53,81184.38,0.0,0.38952,0.00014,28.65439]
[1778046563040,36.53,81188.27,0.0,0.39007,0.00014,28.66714]
[1778046563049,36.53,81188.27,0.0,0.39007,0.00014,28.66714]
[1778046565011,36.53,81190.39,0.0,0.39036,0.00014,28.67397]
[1778046565427,36.53,81190.39,0.0,0.39036,0.00014,28.67397]
[1778046565409,36.53,81193.22,0.0,0.39075,0.00014,28.6831]
[1778046566238,36.53,81193.22,0.0,0.39075,0.00014,28.6831]
[1778046569464,36.52,81199.51,0.0,0.39163,0.00014,28.70339]
[1778046570406,36.52,81201.6,0.0,0.39191,0.00014,28.71002]
[1778046571502,36.52,81204.19,0.0,0.39226,0.00014,28.71483]
[1778046572432,36.52,81204.67,0.0,0.39233,0.00014,28.7163]
[1778046572869,36.52,81204.67,0.0,0.39233,0.00014,28.7163]
[1778046573282,36.52,81211.95,0.0,0.39335,0.00014,28.73966]
[1778046575727,36.52,81214.59,0.0,0.39372,0.00014,28.74811]
[1778046575858,36.52,81214.86,0.0,0.39376,0.00014,28.74898]
[1778046579672,36.52,81215.08,0.0,0.39379,0.00014,28.7497]
[1778046579710,36.52,81215.08,0.0,0.39379,0.00014,28.7497]
[1778046580371,36.52,81207.71,0.0,0.39275,0.00014,28.72609]
[1778046581141,36.52,81199.0,0.0,0.39152,0.00014,28.69785]
[1778046582832,36.52,81196.75,0.0,0.3912,0.00014,28.69047]
[1778046582848,36.52,81196.75,0.0,0.3912,0.00014,28.69047]
[1778046583385,36.51,81198.97,0.0,0.39151,0.00014,28.69765]
[1778046583910,36.51,81198.97,0.0,0.39151,0.00014,28.69765]
[1778046585656,36.51,81199.5,0.0,0.39159,0.00014,28.69931]
[1778046586458,36.51,81197.6,0.0,0.39131,0.00014,28.69301]
[1778046589865,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046589887,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046589892,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046589930,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046590180,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046590191,36.51,81194.73,0.0,0.3909,0.00014,28.68354]
[1778046590393,36.51,81193.27,0.0,0.39069,0.00014,28.67866]
[1778046591005,36.51,81193.27,0.0,0.39069,0.00014,28.67866]
[1778046591466,36.51,81193.93,0.0,0.39078,0.00014,28.68076]
[1778046591498,36.51,81193.93,0.0,0.39078,0.00014,28.68076]
[1778046591506,36.51,81193.93,0.0,0.39078,0.00014,28.68076]
[1778046591729,36.51,81193.93,0.0,0.39078,0.00014,28.68076]
[1778046591972,36.51,81193.93,0.0,0.39078,0.00014,28.68076]
[1778046594093,36.51,81192.4,0.0,0.39056,0.00014,28.6757]
[1778046594107,36.51,81192.4,0.0,0.39056,0.00014,28.6757]
[1778046595314,36.51,81191.26,0.0,0.3904,0.00014,28.67186]
[1778046595764,36.5,81190.67,0.0,0.39031,0.00014,28.66987]
[1778046596025,36.5,81190.67,0.0,0.39031,0.00014,28.66987]
[1778046596032,36.5,81190.67,0.0,0.39031,0.00014,28.66987]
[1778046598354,36.5,81189.95,0.0,0.39021,0.00014,28.6674]
[1778046599814,36.5,81189.11,0.0,0.39008,0.00014,28.66453]
[1778046601937,36.5,81188.59,0.0,0.39,0.00014,28.66272]
[1778046602158,36.5,81188.23,0.0,0.38995,0.00014,28.66148]
[1778046603768,36.5,81194.85,0.0,0.39088,0.00014,28.68313]
[1778046603775,36.5,81194.85,0.0,0.39088,0.00014,28.68313]
[1778046604057,36.5,81194.85,0.0,0.39088,0.00014,28.68308]
[1778046607184,36.5,81196.52,0.0,0.39111,0.00014,28.68843]
[1778046607277,36.5,81198.2,0.0,0.39134,0.00014,28.69384]
[1778046609936,36.49,81202.4,0.0,0.39193,0.00014,28.70734]
[1778046610260,36.49,81203.06,0.0,0.39202,0.00014,28.7095]
[1778046616014,36.49,81203.43,0.0,0.39208,0.00014,28.71077]
[1778046616275,36.49,81203.43,0.0,0.39208,0.00014,28.71077]
[1778046616306,36.49,81203.38,0.0,0.39207,0.00014,28.71062]
[1778046618043,36.5,81203.38,0.0,0.39207,0.00014,28.71064]
[1778046618155,36.5,81203.86,0.0,0.39214,0.00014,28.71221]
[1778046623189,36.5,81204.16,0.0,0.39219,0.00014,28.71329]
[1778046628140,36.5,81210.01,0.0,0.39302,0.00014,28.73225]
[1778046628242,36.5,81210.69,0.0,0.39311,0.00014,28.73446]
[1778046629340,36.5,81210.69,0.0,0.39311,0.00014,28.73446]
[1778046630171,36.5,81212.46,0.0,0.39336,0.00014,28.74016]
[1778046630258,36.5,81214.3,0.0,0.39362,0.00014,28.74607]
[1778046634222,36.5,81219.13,0.0,0.3943,0.00014,28.75804]
[1778046634294,36.5,81220.06,0.0,0.39443,0.00014,28.76101]
[1778046639356,36.5,81223.04,0.0,0.39485,0.00014,28.77052]
[1778046640282,36.5,81223.96,0.0,0.39498,0.00014,28.77344]
[1778046640456,36.5,81224.23,0.0,0.39502,0.00014,28.77431]
[1778046642303,36.5,81224.23,0.0,0.39502,0.00014,28.77432]
[1778046642313,36.5,81224.23,0.0,0.39502,0.00014,28.77432]
[1778046642342,36.5,81224.23,0.0,0.39502,0.00014,28.77432]
[1778046642415,36.5,81224.23,0.0,0.39502,0.00014,28.77433]
[1778046644814,36.5,81222.63,0.0,0.3948,0.00014,28.76928]
[1778046644829,36.5,81222.63,0.0,0.3948,0.00014,28.76928]
[1778046645500,36.5,81223.63,0.0,0.39494,0.00014,28.77248]
[1778046645630,36.5,81223.63,0.0,0.39494,0.00014,28.77248]
[1778046646411,36.5,81223.63,0.0,0.39494,0.00014,28.77248]
[1778046646420,36.5,81223.63,0.0,0.39494,0.00014,28.77248]
[1778046646497,36.5,81228.89,0.0,0.39568,0.00014,28.78908]
[1778046646837,36.5,81228.89,0.0,0.39568,0.00014,28.78908]
[1778046647338,36.5,81228.89,0.0,0.39568,0.00014,28.78908]
[1778046648110,36.5,81232.16,0.0,0.39614,0.00014,28.79936]
[1778046648122,36.5,81232.16,0.0,0.39614,0.00014,28.79936]
[1778046648175,36.5,81232.16,0.0,0.39614,0.00014,28.79936]
[1778046648195,36.5,81232.16,0.0,0.39614,0.00014,28.79936]
[1778046648444,36.5,81232.16,0.0,0.39614,0.00014,28.79936]
[1778046648444,36.5,81234.19,0.0,0.39643,0.00014,28.80572]
[1778046649202,36.5,81234.19,0.0,0.39643,0.00014,28.80572]
[1778046649245,36.5,81234.19,0.0,0.39643,0.00014,28.80572]
[1778046649494,36.5,81237.01,0.0,0.39683,0.00014,28.81452]
[1778046651108,36.5,81237.01,0.0,0.39683,0.00014,28.81451]
[1778046651675,36.5,81236.65,0.0,0.39678,0.00014,28.81338]
[1778046652511,36.5,81236.65,0.0,0.39678,0.00014,28.81338]
[1778046652520,36.5,81236.65,0.0,0.39678,0.00014,28.81338]
[1778046653521,36.5,81236.35,0.0,0.39673,0.00014,28.81242]
[1778046655339,36.5,81236.16,0.0,0.39671,0.00014,28.81181]
[1778046656468,36.5,81236.1,0.0,0.3967,0.00014,28.81161]
[1778046656691,36.5,81235.81,0.0,0.39666,0.00014,28.81069]
[1778046656700,36.5,81235.81,0.0,0.39666,0.00014,28.81069]
[1778046662467,36.5,81235.26,0.0,0.39657,0.00014,28.80888]
[1778046667503,36.5,81234.32,0.0,0.39644,0.00014,28.80586]
[1778046671643,36.5,81235.23,0.0,0.39657,0.00014,28.80881]
[1778046672217,36.5,81235.23,0.0,0.39657,0.00014,28.80881]
[1778046672227,36.5,81235.23,0.0,0.39657,0.00014,28.80881]
[1778046672537,36.5,81233.91,0.0,0.39638,0.00014,28.80467]
[1778046674237,36.5,81231.12,0.0,0.39599,0.00014,28.79591]
[1778046674254,36.5,81231.12,0.0,0.39599,0.00014,28.79591]
[1778046674551,36.5,81223.29,0.0,0.39488,0.00014,28.77122]
[1778046676719,36.5,81220.09,0.0,0.39443,0.00014,28.76109]
[1778046677068,36.5,81216.88,0.0,0.39398,0.00014,28.75087]
[1778046678632,36.5,81215.56,0.0,0.39379,0.00014,28.74667]
[1778046678726,36.5,81215.56,0.0,0.39379,0.00014,28.74667]
[1778046679240,36.5,81213.3,0.0,0.39348,0.00014,28.73949]
[1778046680752,36.5,81213.3,0.0,0.39348,0.00014,28.73949]
[1778046681368,36.5,81213.4,0.0,0.39349,0.00014,28.73986]
[1778046684387,36.5,81204.52,0.0,0.39224,0.00014,28.71128]
[1778046684818,36.5,81204.52,0.0,0.39224,0.00014,28.71128]
[1778046685223,36.5,81200.64,0.0,0.39169,0.00014,28.69865]
[1778046686032,36.5,81200.64,0.0,0.39169,0.00014,28.69865]
[1778046686809,36.5,81198.24,0.0,0.39135,0.00014,28.6908]
[1778046686832,36.5,81197.88,0.0,0.3913,0.00014,28.68963]
[1778046688690,36.5,81197.88,0.0,0.3913,0.00014,28.68959]
[1778046688839,36.5,81197.88,0.0,0.3913,0.00014,28.68959]
[1778046689284,36.5,81197.88,0.0,0.3913,0.00014,28.68959]
[1778046689300,36.5,81197.88,0.0,0.3913,0.00014,28.68959]
[1778046694692,36.49,81195.54,0.0,0.39094,0.00014,28.67812]
[1778046700116,36.49,81191.85,0.0,0.39041,0.00014,28.66585]
[1778046705423,36.49,81190.44,0.0,0.3902,0.00014,28.66098]
[1778046710804,36.48,81186.98,0.0,0.3897,0.00014,28.64925]
[1778046716049,36.48,81185.06,0.0,0.38942,0.00014,28.64272]
[1778046721058,36.48,81182.25,0.0,0.38901,0.00014,28.63316]
[1778046721193,36.48,81182.25,0.0,0.38901,0.00014,28.63316]
[1778046721523,36.48,81179.85,0.0,0.38867,0.00014,28.6251]
[1778046723230,36.48,81179.71,0.0,0.38865,0.00014,28.62463]
[1778046723247,36.48,81179.71,0.0,0.38865,0.00014,28.62463]
[1778046723258,36.47,81175.58,0.0,0.38806,0.00014,28.61079]
[1778046723900,36.47,81175.58,0.0,0.38806,0.00014,28.61079]
[1778046724259,36.47,81175.58,0.0,0.38806,0.00014,28.61079]
[1778046724266,36.47,81175.58,0.0,0.38806,0.00014,28.61079]
[1778046724268,36.47,81175.58,0.0,0.38806,0.00014,28.61079]
[1778046724338,36.47,81174.19,0.0,0.38786,0.00014,28.60611]
[1778046729938,36.47,81173.79,0.0,0.3878,0.00014,28.60462]
[1778046735513,36.47,81173.8,0.0,0.3878,0.00014,28.60454]
[1778046741348,36.47,81170.27,0.0,0.38729,0.00014,28.59255]
[1778046744705,36.47,81169.69,0.0,0.38721,0.00014,28.59052]
[1778046745336,36.47,81169.98,0.0,0.38725,0.00014,28.59147]
[1778046746463,36.47,81169.98,0.0,0.38725,0.00014,28.59147]
[1778046747478,36.47,81171.1,0.0,0.3874,0.00014,28.59521]
[1778046747570,36.47,81172.54,0.0,0.38761,0.00014,28.60002]
[1778046753105,36.46,81170.5,0.0,0.3873,0.00014,28.58957]
[1778046757601,36.46,81170.23,0.0,0.38726,0.00014,28.5886]
[1778046758141,36.46,81170.78,0.0,0.38734,0.00014,28.59043]
[1778046763175,36.46,81171.12,0.0,0.38738,0.00014,28.59148]
[1778046768211,36.46,81168.59,0.0,0.38702,0.00014,28.58289]
[1778046773248,36.46,81168.85,0.0,0.38706,0.00014,28.58373]
[1778046774006,36.46,81168.85,0.0,0.38706,0.00014,28.58373]
[1778046775333,36.46,81172.19,0.0,0.38752,0.00014,28.59495]
[1778046782311,36.46,81173.21,0.0,0.38766,0.00014,28.59823]
[1778046787346,36.46,81174.47,0.0,0.38784,0.00014,28.60238]
[1778046789407,36.46,81174.44,0.0,0.38783,0.00014,28.60226]
[1778046789981,36.46,81179.46,0.0,0.38854,0.00014,28.619]
[1778046790374,36.46,81179.46,0.0,0.38854,0.00014,28.61898]
[1778046795402,36.45,81182.3,0.0,0.38893,0.00014,28.62826]
[1778046800436,36.45,81179.5,0.0,0.38853,0.00014,28.61879]
[1778046805472,36.45,81181.83,0.0,0.38885,0.00014,28.62639]
[1778046810507,36.45,81177.83,0.0,0.38828,0.00014,28.61291]
[1778046815541,36.45,81175.83,0.0,0.38798,0.00014,28.60261]
[1778046820568,36.45,81173.76,0.0,0.38768,0.00014,28.59561]
[1778046826609,36.44,81173.89,0.0,0.38769,0.00014,28.59595]
[1778046832661,36.44,81174.58,0.0,0.38779,0.00014,28.59815]
[1778046837697,36.44,81176.98,0.0,0.38812,0.00014,28.60611]
[1778046842160,36.44,81179.12,0.0,0.38842,0.00014,28.61317]
[1778046842582,36.44,81179.12,0.0,0.38842,0.00014,28.61317]
[1778046842990,36.44,81181.36,0.0,0.38873,0.00014,28.6206]
[1778046843739,36.44,81184.82,0.0,0.38922,0.00014,28.63206]
[1778046845185,36.44,81190.37,0.0,0.39,0.00014,28.65037]
[1778046845266,36.44,81190.37,0.0,0.39,0.00014,28.65037]
[1778046845360,36.44,81193.37,0.0,0.39042,0.00014,28.66019]
[1778046846624,36.44,81193.37,0.0,0.39042,0.00014,28.66019]
[1778046846683,36.44,81195.1,0.0,0.39066,0.00014,28.66582]
[1778046847175,36.44,81195.1,0.0,0.39066,0.00014,28.66582]
[1778046847186,36.44,81195.1,0.0,0.39066,0.00014,28.66582]
[1778046847252,36.44,81196.96,0.0,0.39093,0.00014,28.67191]
[1778046850660,36.44,81199.32,0.0,0.39125,0.00014,28.67952]
[1778046850705,36.43,81199.31,0.0,0.39125,0.00014,28.67938]
[1778046855512,36.43,81204.28,0.0,0.39194,0.00014,28.69534]
[1778046856084,36.43,81203.32,0.0,0.3918,0.00014,28.69217]
[1778046865893,36.43,81209.59,0.0,0.39268,0.00014,28.71228]
[1778046868858,36.43,81206.59,0.0,0.39225,0.00014,28.70249]
[1778046869093,36.43,81206.59,0.0,0.39225,0.00014,28.70249]
[1778046869113,36.43,81207.18,0.0,0.39233,0.00014,28.7044]
[1778046870891,36.43,81207.51,0.0,0.39238,0.00014,28.70541]
[1778046871448,36.43,81207.51,0.0,0.39236,0.00014,28.70189]
[1778046872901,36.43,81207.51,0.0,0.39236,0.00014,28.70189]
[1778046872930,36.43,81207.51,0.0,0.39236,0.00014,28.70189]
[1778046873311,36.43,81207.51,0.0,0.39236,0.00014,28.70189]
[1778046873336,36.42,81208.66,0.0,0.39252,0.00014,28.70555]
[1778046875746,36.42,81208.63,0.0,0.39251,0.00014,28.70542]
[1778046876375,36.42,81208.63,0.0,0.39251,0.00014,28.70542]
[1778046877209,36.42,81209.25,0.0,0.3926,0.00014,28.70737]
[1778046877863,36.42,81209.25,0.0,0.3926,0.00014,28.70737]
[1778046884770,36.42,81215.25,0.0,0.39343,0.00014,28.72642]
[1778046888986,36.42,81215.98,0.0,0.39353,0.00014,28.72863]
[1778046889031,36.42,81215.98,0.0,0.39353,0.00014,28.72863]
[1778046889056,36.42,81218.44,0.0,0.39388,0.00014,28.73651]
[1778046890632,36.42,81218.44,0.0,0.39388,0.00014,28.73651]
[1778046890701,36.42,81218.44,0.0,0.39388,0.00014,28.73651]
[1778046890709,36.42,81218.44,0.0,0.39388,0.00014,28.73651]
[1778046890711,36.42,81218.44,0.0,0.39388,0.00014,28.73651]
[1778046890702,36.42,81207.58,0.0,0.39234,0.00014,28.7015]
[1778046891070,36.42,81207.58,0.0,0.39234,0.00014,28.7015]
[1778046896105,36.41,81202.77,0.0,0.39166,0.00014,28.68582]
[1778046896927,36.41,81202.77,0.0,0.39166,0.00014,28.68582]
[1778046896948,36.41,81202.77,0.0,0.39166,0.00014,28.68582]
[1778046900023,36.41,81193.0,0.0,0.39028,0.00014,28.65382]
[1778046906175,36.41,81189.16,0.0,0.38973,0.00014,28.64106]
[1778046911176,36.41,81190.11,0.0,0.38986,0.00014,28.64412]
[1778046915417,36.41,81188.91,0.0,0.38969,0.00014,28.64007]
[1778046915506,36.41,81187.7,0.0,0.38951,0.00014,28.63602]
[1778046920166,36.41,81187.7,0.0,0.38951,0.00014,28.63595]
[1778046921481,36.41,81188.79,0.0,0.38966,0.00014,28.63953]
[1778046921549,36.41,81191.4,0.0,0.39003,0.00014,28.64809]
[1778046922297,36.41,81191.4,0.0,0.39003,0.00014,28.64809]
[1778046922983,36.41,81193.3,0.0,0.39029,0.00014,28.65431]
[1778046923801,36.41,81193.4,0.0,0.39031,0.00014,28.6546]
[1778046925521,36.41,81193.51,0.0,0.39032,0.00014,28.65492]
[1778046925724,36.41,81190.6,0.0,0.38991,0.00014,28.64529]
[1778046930728,36.4,81190.19,0.0,0.38984,0.00014,28.64378]
[1778046933326,36.4,81189.25,0.0,0.38969,0.00014,28.63705]
[1778046933363,36.4,81189.25,0.0,0.38969,0.00014,28.63705]
[1778046933624,36.4,81189.25,0.0,0.38969,0.00014,28.63705]
[1778046933648,36.4,81189.25,0.0,0.38969,0.00014,28.63705]
[1778046933730,36.4,81188.83,0.0,0.38963,0.00014,28.63563]
[1778046935777,36.4,81190.91,0.0,0.38992,0.00014,28.64245]
[1778046935785,36.4,81190.91,0.0,0.38992,0.00014,28.64245]
[1778046936385,36.4,81193.03,0.0,0.39022,0.00014,28.64936]
[1778046937811,36.4,81193.03,0.0,0.39022,0.00014,28.64936]
[1778046939693,36.4,81192.24,0.0,0.3901,0.00014,28.64666]
[1778046939752,36.4,81194.26,0.0,0.39038,0.00014,28.65327]
[1778046945740,36.39,81198.0,0.0,0.3909,0.00014,28.6653]
[1778046945751,36.39,81198.0,0.0,0.3909,0.00014,28.6653]
[1778046945765,36.39,81198.0,0.0,0.3909,0.00014,28.6653]
[1778046945841,36.39,81199.88,0.0,0.39116,0.00014,28.67141]
[1778046947380,36.39,81199.88,0.0,0.39116,0.00014,28.67136]
[1778046947778,36.39,81199.88,0.0,0.39116,0.00014,28.67136]
[1778046948192,36.39,81201.68,0.0,0.39141,0.00014,28.67719]
[1778046951826,36.39,81206.09,0.0,0.39203,0.00014,28.6914]
[1778046952500,36.39,81207.17,0.0,0.39218,0.00014,28.69481]
[1778046957844,36.38,81207.54,0.0,0.39222,0.00014,28.6958]
[1778046963963,36.38,81204.8,0.0,0.39182,0.00014,28.68656]
[1778046965161,36.38,81204.51,0.0,0.39177,0.00014,28.68556]
[1778046965206,36.38,81204.51,0.0,0.39177,0.00014,28.68556]
[1778046965591,36.38,81205.01,0.0,0.39184,0.00014,28.68714]
[1778046965993,36.38,81205.01,0.0,0.39184,0.00014,28.68714]
[1778046966598,36.38,81205.15,0.0,0.39186,0.00014,28.68754]
[1778046971716,36.37,81204.39,0.0,0.39174,0.00014,28.68487]
[1778046973731,36.37,81208.43,0.0,0.39231,0.00014,28.69789]
[1778046973825,36.37,81208.43,0.0,0.39231,0.00014,28.69789]
[1778046973923,36.37,81210.14,0.0,0.39255,0.00014,28.70337]
[1778046973930,36.37,81210.14,0.0,0.39255,0.00014,28.70337]
[1778046975155,36.37,81216.26,0.0,0.39341,0.00014,28.72314]
[1778046975164,36.37,81216.26,0.0,0.39341,0.00014,28.72314]
[1778046975182,36.37,81216.26,0.0,0.39341,0.00014,28.72314]
[1778046975792,36.37,81220.93,0.0,0.39408,0.00014,28.73814]
[1778046976215,36.37,81220.93,0.0,0.39408,0.00014,28.73814]
[1778046976667,36.37,81220.93,0.0,0.39408,0.00014,28.73816]
[1778046977449,36.37,81220.93,0.0,0.39408,0.00014,28.73816]
[1778046978169,36.37,81221.64,0.0,0.39418,0.00014,28.74044]
[1778046983716,36.38,81228.7,0.0,0.39519,0.00014,28.76301]
[1778046984698,36.38,81228.7,0.0,0.39519,0.00014,28.76301]
[1778046984787,36.38,81230.52,0.0,0.39544,0.00014,28.76877]
[1778046990115,36.38,81233.81,0.0,0.39593,0.00014,28.77958]
[1778046995801,36.39,81239.44,0.0,0.39674,0.00014,28.79423]
[1778046996356,36.39,81239.44,0.0,0.39674,0.00014,28.79423]
[1778046996808,36.39,81238.89,0.0,0.39667,0.00014,28.79258]
[1778047002850,36.4,81241.85,0.0,0.39711,0.00014,28.80228]
[1778047007885,36.4,81245.33,0.0,0.39762,0.00014,28.81346]
[1778047012920,36.41,81246.73,0.0,0.39784,0.00014,28.81813]
[1778047018614,36.41,81246.33,0.0,0.39779,0.00014,28.81713]
[1778047018715,36.42,81247.69,0.0,0.39799,0.00014,28.82147]
[1778047025767,36.42,81251.5,0.0,0.39855,0.00014,28.83363]
[1778047026164,36.42,81251.5,0.0,0.39855,0.00014,28.83363]
[1778047026177,36.42,81251.5,0.0,0.39855,0.00014,28.83363]
[1778047026263,36.42,81252.02,0.0,0.39863,0.00014,28.83523]
[1778047030753,36.43,81252.0,0.0,0.39864,0.00014,28.83538]
[1778047030760,36.43,81253.13,0.0,0.3988,0.00014,28.83891]
[1778047033228,36.43,81250.92,0.0,0.39849,0.00014,28.83216]
[1778047033234,36.43,81250.92,0.0,0.39849,0.00014,28.83216]
[1778047033329,36.43,81249.18,0.0,0.39824,0.00014,28.82685]
[1778047036826,36.43,81251.48,0.0,0.39858,0.00014,28.83411]
[1778047036899,36.43,81253.48,0.0,0.39887,0.00014,28.84031]
[1778047039233,36.43,81253.13,0.0,0.39882,0.00014,28.83929]
[1778047039285,36.43,81253.13,0.0,0.39882,0.00014,28.83929]
[1778047039317,36.43,81253.13,0.0,0.39882,0.00014,28.83929]
[1778047039453,36.43,81253.13,0.0,0.39882,0.00014,28.83929]
[1778047039855,36.43,81253.57,0.0,0.39889,0.00014,28.84074]
[1778047042968,36.44,81259.86,0.0,0.39979,0.00014,28.86011]
[1778047043910,36.44,81260.03,0.0,0.39981,0.00014,28.86066]
[1778047048914,36.44,81259.77,0.0,0.39978,0.00014,28.86003]
[1778047053942,36.44,81257.89,0.0,0.39952,0.00014,28.85102]
[1778047058952,36.45,81257.31,0.0,0.39944,0.00014,28.84948]
[1778047059341,36.45,81258.21,0.0,0.39957,0.00014,28.85227]
[1778047059357,36.45,81258.21,0.0,0.39957,0.00014,28.85227]
[1778047059534,36.45,81256.05,0.0,0.39927,0.00014,28.84572]
[1778047060366,36.45,81256.05,0.0,0.39927,0.00014,28.84572]
[1778047061114,36.45,81253.37,0.0,0.39889,0.00014,28.83751]
[1778047061269,36.45,81253.37,0.0,0.39889,0.00014,28.83751]
[1778047061275,36.45,81253.37,0.0,0.39889,0.00014,28.83751]
[1778047062561,36.45,81252.5,0.0,0.39877,0.00014,28.83488]
[1778047063134,36.45,81253.05,0.0,0.39885,0.00014,28.83668]
[1778047064675,36.45,81253.05,0.0,0.39885,0.00014,28.83668]
[1778047064683,36.45,81253.05,0.0,0.39885,0.00014,28.83668]
[1778047070319,36.46,81255.36,0.0,0.3992,0.00014,28.84414]
[1778047075285,36.46,81258.74,0.0,0.39969,0.00014,28.85472]
[1778047075382,36.46,81262.48,0.0,0.40022,0.00014,28.86609]
[1778047080396,36.47,81265.97,0.0,0.40073,0.00014,28.87685]
[1778047086432,36.47,81260.75,0.0,0.4,0.00014,28.86122]
[1778047091480,36.47,81257.9,0.0,0.3996,0.00014,28.85271]
[1778047093482,36.47,81257.88,0.0,0.39961,0.00014,28.85273]
[1778047093676,36.48,81257.67,0.0,0.39958,0.00014,28.85218]
[1778047099523,36.48,81257.97,0.0,0.39964,0.00014,28.85334]
[1778047104562,36.48,81259.8,0.0,0.3999,0.00014,28.85909]
[1778047109593,36.49,81260.47,0.0,0.40001,0.00014,28.86129]
[1778047114629,36.49,81262.57,0.0,0.4003,0.00014,28.86433]
[1778047119662,36.49,81261.63,0.0,0.40018,0.00014,28.86163]
[1778047122544,36.49,81261.44,0.0,0.40015,0.00014,28.86111]
[1778047122688,36.49,81261.3,0.0,0.40013,0.00014,28.86072]
[1778047126025,36.49,81270.95,0.0,0.40151,0.00014,28.8899]
[1778047129215,36.5,81275.93,0.0,0.40222,0.00014,28.90487]
[1778047129883,36.5,81277.56,0.0,0.40245,0.00014,28.90977]
[1778047134907,36.5,81277.88,0.0,0.40251,0.00014,28.91096]
[1778047139914,36.51,81276.76,0.0,0.40237,0.00014,28.90792]
[1778047144915,36.51,81279.56,0.0,0.40278,0.00014,28.91652]
[1778047146883,36.51,81278.73,0.0,0.40267,0.00014,28.91418]
[1778047148074,36.52,81278.04,0.0,0.40258,0.00014,28.91226]
[1778047148929,36.52,81281.62,0.0,0.40309,0.00014,28.92293]
[1778047153940,36.52,81280.63,0.0,0.40296,0.00014,28.9203]
[1778047158958,36.53,81279.61,0.0,0.40284,0.00014,28.91766]
[1778047162971,36.54,81271.17,0.0,0.40166,0.00014,28.89292]
[1778047167998,36.54,81271.09,0.0,0.40167,0.00014,28.89294]
[1778047173010,36.55,81270.72,0.0,0.40162,0.00014,28.88865]
[1778047178019,36.55,81271.29,0.0,0.40172,0.00014,28.89065]
[1778047180098,36.56,81264.12,0.0,0.40071,0.00014,28.86931]
[1778047185112,36.56,81263.04,0.0,0.40057,0.00014,28.86625]
[1778047190138,36.56,81259.65,0.0,0.4001,0.00014,28.85618]
[1778047194712,36.56,81262.78,0.0,0.40054,0.00014,28.86572]
[1778047194877,36.56,81262.78,0.0,0.40054,0.00014,28.86572]
[1778047194912,36.56,81262.78,0.0,0.40054,0.00014,28.86572]
[1778047194926,36.56,81262.78,0.0,0.40054,0.00014,28.86572]
[1778047195028,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195250,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195350,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195384,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195629,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195643,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195839,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195851,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047196050,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047196089,36.56,81268.15,0.0,0.4013,0.00014,28.88188]
[1778047195940,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196306,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196327,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196339,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196723,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196750,36.56,81269.45,0.0,0.40149,0.00014,28.88578]
[1778047196755,36.56,81271.77,0.0,0.40182,0.00014,28.89276]
[1778047198745,36.57,81271.82,0.0,0.40183,0.00014,28.89297]
[1778047199019,36.57,81274.21,0.0,0.40217,0.00014,28.90015]
[1778047201450,36.57,81273.25,0.0,0.40204,0.00014,28.89742]
[1778047202784,36.57,81267.82,0.0,0.40128,0.00014,28.88125]
[1778047202881,36.57,81266.97,0.0,0.40116,0.00014,28.87875]
[1778047205047,36.57,81274.53,0.0,0.40223,0.00014,28.90144]
[1778047209294,36.58,81276.79,0.0,0.40257,0.00014,28.90841]
[1778047209673,36.58,81276.79,0.0,0.40257,0.00014,28.90841]
[1778047210104,36.58,81286.13,0.0,0.4039,0.00014,28.93603]
[1778047211072,36.58,81295.58,0.0,0.40523,0.00014,28.96354]
[1778047212469,36.58,81298.69,0.0,0.40567,0.00014,28.97249]
[1778047212520,36.58,81298.69,0.0,0.40567,0.00014,28.97249]
[1778047212896,36.58,81298.69,0.0,0.40567,0.00014,28.97249]
[1778047212910,36.58,81298.69,0.0,0.40567,0.00014,28.97249]
[1778047214508,36.58,81298.38,0.0,0.40563,0.00014,28.97155]
[1778047214609,36.57,81296.43,0.0,0.40535,0.00014,28.96586]
[1778047220220,36.57,81297.64,0.0,0.40551,0.00014,28.96914]
[1778047221291,36.57,81297.81,0.0,0.40553,0.00014,28.96955]
[1778047224310,36.57,81308.74,0.0,0.40708,0.00014,29.00092]
[1778047231476,36.57,81307.95,0.0,0.40696,0.00014,28.99528]
[1778047232766,36.57,81307.95,0.0,0.40696,0.00014,28.99528]
[1778047232859,36.57,81307.54,0.0,0.4069,0.00014,28.99414]
[1778047233174,36.57,81307.54,0.0,0.4069,0.00014,28.99414]
[1778047233538,36.57,81308.09,0.0,0.40698,0.00014,28.99571]
[1778047239531,36.57,81307.66,0.0,0.40692,0.00014,28.9946]
[1778047245573,36.58,81310.05,0.0,0.40727,0.00014,29.00153]
[1778047249030,36.58,81310.0,0.0,0.40727,0.00014,29.00145]
[1778047249103,36.58,81309.58,0.0,0.40721,0.00014,29.00027]
[1778047254876,36.58,81307.54,0.0,0.40692,0.00014,28.99452]
[1778047256952,36.58,81302.47,0.0,0.4062,0.00014,28.97998]
[1778047256960,36.58,81302.47,0.0,0.4062,0.00014,28.97998]
[1778047256977,36.58,81303.07,0.0,0.40628,0.00014,28.98163]
[1778047259621,36.58,81305.79,0.0,0.40666,0.00014,28.98935]
[1778047260064,36.57,81312.25,0.0,0.40758,0.00014,29.00772]
[1778047265085,36.58,81317.01,0.0,0.40826,0.00014,29.02128]
[1778047269071,36.58,81309.05,0.0,0.40713,0.00014,28.99879]
[1778047269558,36.58,81309.05,0.0,0.40713,0.00014,28.99879]
[1778047269743,36.58,81309.05,0.0,0.40714,0.00014,28.99882]
[1778047271969,36.58,81308.75,0.0,0.4071,0.00014,28.99799]
[1778047271983,36.58,81308.75,0.0,0.4071,0.00014,28.99799]
[1778047271994,36.58,81307.69,0.0,0.40695,0.00014,28.99499]
[1778047277804,36.58,81308.22,0.0,0.40703,0.00014,28.99669]
[1778047282837,36.59,81308.31,0.0,0.40705,0.00014,28.99712]
[1778047287876,36.59,81310.14,0.0,0.40732,0.00014,29.0025]
[1778047289658,36.59,81309.2,0.0,0.40719,0.00014,28.99979]
[1778047289747,36.59,81309.2,0.0,0.40719,0.00014,28.99979]
[1778047290123,36.59,81309.2,0.0,0.40719,0.00014,28.99979]
[1778047290021,36.59,81321.24,0.0,0.4089,0.00014,29.03376]
[1778047290226,36.59,81321.24,0.0,0.4089,0.00014,29.03376]
[1778047290284,36.59,81321.24,0.0,0.4089,0.00014,29.03376]
[1778047290526,36.59,81321.24,0.0,0.4089,0.00014,29.03376]
[1778047291227,36.59,81348.84,0.0,0.41281,0.00014,29.10631]
[1778047291684,36.59,81348.84,0.0,0.41281,0.00014,29.10631]
[1778047291696,36.59,81348.84,0.0,0.41281,0.00014,29.10631]
[1778047292213,36.59,81357.6,0.0,0.41406,0.00014,29.12992]
[1778047292909,36.59,81357.6,0.0,0.41407,0.00014,29.12996]
[1778047293635,36.59,81357.6,0.0,0.41407,0.00014,29.12996]
[1778047294123,36.59,81358.79,0.0,0.41424,0.00014,29.13317]
[1778047298115,36.6,81351.65,0.0,0.41323,0.00014,29.11425]
[1778047300143,36.6,81342.83,0.0,0.41198,0.00014,29.09046]
[1778047301212,36.6,81342.83,0.0,0.41198,0.00014,29.09046]
[1778047301266,36.6,81342.19,0.0,0.4119,0.00014,29.08876]
[1778047301970,36.6,81342.23,0.0,0.4119,0.00014,29.08891]
[1778047302977,36.6,81334.2,0.0,0.41076,0.00014,29.06696]
[1778047303372,36.6,81334.2,0.0,0.41076,0.00014,29.06696]
[1778047303387,36.6,81334.2,0.0,0.41076,0.00014,29.06696]
[1778047304151,36.6,81332.17,0.0,0.41048,0.00014,29.06142]
[1778047306155,36.61,81332.64,0.0,0.41055,0.00014,29.06278]
[1778047306201,36.61,81333.33,0.0,0.41065,0.00014,29.06475]
[1778047307229,36.61,81318.9,0.0,0.40861,0.00014,29.02465]
[1778047309176,36.61,81315.46,0.0,0.40812,0.00014,29.01508]
[1778047312033,36.61,81317.05,0.0,0.40835,0.00014,29.01963]
[1778047312048,36.61,81317.05,0.0,0.40835,0.00014,29.01963]
[1778047312229,36.61,81316.44,0.0,0.40827,0.00014,29.01793]
[1778047314041,36.61,81316.44,0.0,0.40827,0.00014,29.01795]
[1778047314098,36.61,81324.87,0.0,0.40947,0.00014,29.0416]
[1778047317077,36.62,81331.96,0.0,0.41049,0.00014,29.0615]
[1778047322111,36.62,81336.35,0.0,0.41113,0.00014,29.0739]
[1778047323291,36.63,81334.89,0.0,0.41093,0.00014,29.06995]
[1778047323300,36.63,81334.89,0.0,0.41093,0.00014,29.06995]
[1778047324125,36.63,81332.84,0.0,0.41064,0.00014,29.06438]
[1778047328204,36.63,81329.49,0.0,0.41017,0.00014,29.05528]
[1778047328221,36.63,81329.49,0.0,0.41017,0.00014,29.05528]
[1778047330257,36.63,81322.24,0.0,0.40915,0.00014,29.03515]
[1778047336307,36.63,81315.49,0.0,0.4082,0.00014,29.01637]
[1778047337217,36.64,81315.9,0.0,0.40826,0.00014,29.01755]
[1778047341258,36.64,81303.78,0.0,0.40655,0.00014,28.98327]
[1778047346270,36.64,81303.32,0.0,0.40649,0.00014,28.98212]
[1778047351278,36.64,81302.27,0.0,0.40635,0.00014,28.97921]
[1778047355193,36.64,81311.01,0.0,0.40758,0.00014,29.00072]
[1778047360212,36.65,81310.52,0.0,0.40751,0.00014,28.99936]
[1778047365234,36.65,81311.57,0.0,0.40766,0.00014,29.00236]
[1778047370254,36.65,81309.5,0.0,0.40737,0.00014,28.99652]
[1778047375280,36.65,81311.28,0.0,0.40762,0.00014,29.00158]
[1778047380281,36.65,81309.98,0.0,0.40744,0.00014,28.99791]
[1778047385288,36.65,81305.92,0.0,0.40686,0.00014,28.98639]
[1778047390298,36.65,81312.38,0.0,0.40778,0.00014,29.00476]
[1778047395311,36.65,81312.55,0.0,0.40781,0.00014,29.00525]
[1778047400322,36.65,81312.89,0.0,0.40785,0.00014,29.0062]
[1778047405345,36.65,81312.87,0.0,0.40785,0.00014,29.00613]
[1778047410361,36.65,81311.87,0.0,0.40771,0.00014,29.0033]
[1778047413550,36.65,81316.63,0.0,0.40837,0.00014,29.01325]
[1778047413812,36.65,81316.63,0.0,0.40837,0.00014,29.01325]
[1778047413930,36.65,81316.63,0.0,0.40837,0.00014,29.01325]
[1778047414199,36.65,81316.63,0.0,0.40837,0.00014,29.01325]
[1778047414210,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414360,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414559,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414655,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414680,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414905,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047414919,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047415158,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047415189,36.65,81342.55,0.0,0.41205,0.00014,29.08495]
[1778047415259,36.65,81348.85,0.0,0.41295,0.00014,29.10204]
[1778047415381,36.65,81348.85,0.0,0.41295,0.00014,29.10204]
[1778047415396,36.65,81348.85,0.0,0.41295,0.00014,29.10204]
[1778047415410,36.65,81348.85,0.0,0.41295,0.00014,29.10204]
[1778047415762,36.65,81348.85,0.0,0.41295,0.00014,29.10204]
[1778047416338,36.65,81347.17,0.0,0.41271,0.00014,29.09755]
[1778047416971,36.65,81347.17,0.0,0.41271,0.00014,29.09755]
[1778047416978,36.65,81347.17,0.0,0.41271,0.00014,29.09755]
[1778047417269,36.65,81345.97,0.0,0.41255,0.00014,29.09435]
[1778047421335,36.65,81338.13,0.0,0.41144,0.00014,29.07321]
[1778047426353,36.66,81335.96,0.0,0.41115,0.00014,29.0675]
[1778047431368,36.67,81342.33,0.0,0.41207,0.00014,29.08517]
[1778047436375,36.67,81343.6,0.0,0.41227,0.00014,29.08892]
[1778047441387,36.68,81343.96,0.0,0.41234,0.00014,29.09015]
[1778047446407,36.68,81345.81,0.0,0.41262,0.00014,29.09542]
[1778047451408,36.69,81345.74,0.0,0.41262,0.00014,29.0955]
[1778047456419,36.7,81346.37,0.0,0.41273,0.00014,29.09746]
[1778047461437,36.7,81346.23,0.0,0.41272,0.00014,29.09734]
[1778047466463,36.71,81346.46,0.0,0.41277,0.00014,29.09822]
[1778047468365,36.71,81354.08,0.0,0.41386,0.00014,29.11876]
[1778047473366,36.71,81351.46,0.0,0.41349,0.00014,29.10848]
[1778047478370,36.72,81349.77,0.0,0.41326,0.00014,29.10417]
[1778047483377,36.72,81347.57,0.0,0.41296,0.00014,29.0985]
[1778047488402,36.73,81350.27,0.0,0.41336,0.00014,29.10598]
[1778047493422,36.74,81350.15,0.0,0.41336,0.00014,29.10588]
[1778047498423,36.74,81348.57,0.0,0.41315,0.00014,29.10187]
[1778047503353,36.75,81352.39,0.0,0.4137,0.00014,29.11232]
[1778047503370,36.75,81352.39,0.0,0.4137,0.00014,29.11232]
[1778047503385,36.75,81352.39,0.0,0.4137,0.00014,29.11236]
[1778047506702,36.75,81355.84,0.0,0.4142,0.00014,29.12165]
[1778047507413,36.75,81352.85,0.0,0.41378,0.00014,29.11373]
[1778047511441,36.75,81345.71,0.0,0.41278,0.00014,29.09476]
[1778047516449,36.76,81349.87,0.0,0.41338,0.00014,29.10616]
[1778047521458,36.76,81353.78,0.0,0.41395,0.00014,29.1168]
[1778047526481,36.77,81355.35,0.0,0.41418,0.00014,29.12117]
[1778047531485,36.77,81358.38,0.0,0.41461,0.00014,29.12591]
[1778047536493,36.78,81359.17,0.0,0.41473,0.00014,29.12816]
[1778047541515,36.78,81356.52,0.0,0.41437,0.00014,29.12132]
[1778047543524,36.78,81356.73,0.0,0.4144,0.00014,29.12194]
[1778047544350,36.78,81356.73,0.0,0.4144,0.00014,29.12194]
[1778047544361,36.78,81356.73,0.0,0.4144,0.00014,29.12194]
[1778047544405,36.78,81362.57,0.0,0.41523,0.00014,29.13738]
[1778047546413,36.78,81369.58,0.0,0.41623,0.00014,29.15576]
[1778047551420,36.79,81364.54,0.0,0.41552,0.00014,29.14272]
[1778047555223,36.79,81363.12,0.0,0.41533,0.00014,29.13909]
[1778047555430,36.79,81362.55,0.0,0.41525,0.00014,29.13761]
[1778047560454,36.79,81358.65,0.0,0.4147,0.00014,29.12744]
[1778047560854,36.79,81357.75,0.0,0.41457,0.00014,29.12508]
[1778047561030,36.79,81357.75,0.0,0.41457,0.00014,29.12508]
[1778047561064,36.79,81357.75,0.0,0.41457,0.00014,29.12508]
[1778047561232,36.79,81357.75,0.0,0.41457,0.00014,29.12508]
[1778047561482,36.79,81343.97,0.0,0.41262,0.00014,29.08833]
[1778047562443,36.79,81339.63,0.0,0.41201,0.00014,29.07665]
[1778047564894,36.8,81333.14,0.0,0.4111,0.00014,29.05909]
[1778047565151,36.8,81333.14,0.0,0.4111,0.00014,29.05909]
[1778047565161,36.8,81333.14,0.0,0.4111,0.00014,29.05909]
[1778047565241,36.8,81330.74,0.0,0.41076,0.00014,29.05258]
[1778047570856,36.8,81326.95,0.0,0.41024,0.00014,29.04246]
[1778047576136,36.81,81326.86,0.0,0.41025,0.00014,29.04246]
[1778047577632,36.81,81334.09,0.0,0.41128,0.00014,29.06243]
[1778047585960,36.82,81334.3,0.0,0.41133,0.00014,29.06332]
[1778047590995,36.82,81331.69,0.0,0.41097,0.00014,29.05638]
[1778047595025,36.83,81317.2,0.0,0.40892,0.00014,29.01306]
[1778047597038,36.83,81314.03,0.0,0.40848,0.00014,29.00432]
[1778047600496,36.83,81310.97,0.0,0.40805,0.00014,28.99587]
[1778047601530,36.83,81311.56,0.0,0.40815,0.00014,28.99773]
[1778047604648,36.84,81311.66,0.0,0.40817,0.00014,28.99821]
[1778047605505,36.84,81311.95,0.0,0.40822,0.00014,28.99909]
[1778047610517,36.84,81312.08,0.0,0.40823,0.00014,28.99939]
[1778047615525,36.84,81314.04,0.0,0.4085,0.00014,29.00476]
[1778047620552,36.83,81317.29,0.0,0.40895,0.00014,29.0137]
[1778047621274,36.83,81317.55,0.0,0.40899,0.00014,29.01439]
[1778047621556,36.83,81309.56,0.0,0.40786,0.00014,28.992]
[1778047624560,36.83,81304.39,0.0,0.40713,0.00014,28.97736]
[1778047629580,36.83,81306.35,0.0,0.40739,0.00014,28.98267]
[1778047634598,36.82,81303.62,0.0,0.40699,0.00014,28.97472]
[1778047639621,36.82,81298.57,0.0,0.40627,0.00014,28.96017]
[1778047640553,36.82,81298.57,0.0,0.40627,0.00014,28.96017]
[1778047641509,36.82,81280.02,0.0,0.40365,0.00014,28.90653]
[1778047641847,36.82,81280.02,0.0,0.40365,0.00014,28.90653]
[1778047642540,36.82,81278.61,0.0,0.40345,0.00014,28.90243]
[1778047643549,36.82,81278.61,0.0,0.40345,0.00014,28.90243]
[1778047643559,36.82,81278.61,0.0,0.40345,0.00014,28.90243]
[1778047644514,36.82,81277.21,0.0,0.40325,0.00014,28.89833]
[1778047650412,36.82,81274.22,0.0,0.40283,0.00014,28.88952]
[1778047655591,36.82,81272.83,0.0,0.40262,0.00014,28.88192]
[1778047661421,36.82,81276.79,0.0,0.40318,0.00014,28.89349]
[1778047665518,36.81,81269.27,0.0,0.40211,0.00014,28.87127]
[1778047670553,36.81,81265.32,0.0,0.40155,0.00014,28.85951]
[1778047674137,36.81,81259.55,0.0,0.40074,0.00014,28.84229]
[1778047674147,36.81,81259.55,0.0,0.40074,0.00014,28.84229]
[1778047674584,36.81,81260.46,0.0,0.40087,0.00014,28.84502]
[1778047679587,36.81,81258.67,0.0,0.40062,0.00014,28.83968]
[1778047684615,36.81,81261.79,0.0,0.40106,0.00014,28.84904]
[1778047689631,36.82,81263.8,0.0,0.40134,0.00014,28.85506]
[1778047690608,36.82,81263.8,0.0,0.40134,0.00014,28.85506]
[1778047690628,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047690708,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047690738,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047690903,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047690948,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691132,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691173,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691202,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691243,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691280,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691352,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691403,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691572,36.82,81263.96,0.0,0.40137,0.00014,28.85553]
[1778047691625,36.82,81271.35,0.0,0.40241,0.00014,28.87745]
[1778047693820,36.81,81277.73,0.0,0.40331,0.00014,28.89621]
[1778047694440,36.81,81281.42,0.0,0.40382,0.00014,28.90695]
[1778047696404,36.81,81281.42,0.0,0.40382,0.00014,28.90695]
[1778047696423,36.81,81281.42,0.0,0.40382,0.00014,28.90695]
[1778047696557,36.81,81280.0,0.0,0.40362,0.00014,28.90275]
[1778047696679,36.81,81280.0,0.0,0.40362,0.00014,28.90275]
[1778047697597,36.81,81279.4,0.0,0.40353,0.00014,28.90097]
[1778047702600,36.81,81279.21,0.0,0.4035,0.00014,28.90029]
[1778047706664,36.81,81271.5,0.0,0.40241,0.00014,28.8775]
[1778047707887,36.81,81269.05,0.0,0.40206,0.00014,28.87023]
[1778047708623,36.81,81269.96,0.0,0.40219,0.00014,28.8729]
[1778047713636,36.81,81265.63,0.0,0.40156,0.00014,28.85651]
[1778047718657,36.8,81265.43,0.0,0.40153,0.00014,28.85585]
[1778047723663,36.8,81265.51,0.0,0.40154,0.00014,28.85601]
[1778047728667,36.8,81265.1,0.0,0.40148,0.00014,28.85472]
[1778047733693,36.8,81266.57,0.0,0.40168,0.00014,28.85898]
[1778047736890,36.8,81263.71,0.0,0.40127,0.00014,28.85041]
[1778047737678,36.8,81258.05,0.0,0.40048,0.00014,28.83348]
[1778047739954,36.8,81255.3,0.0,0.40009,0.00014,28.82521]
[1778047739964,36.8,81255.3,0.0,0.40009,0.00014,28.82521]
[1778047740587,36.8,81254.99,0.0,0.40004,0.00014,28.82428]
[1778047744642,36.8,81244.19,0.0,0.39853,0.00014,28.79155]
[1778047745695,36.8,81239.64,0.0,0.39789,0.00014,28.77765]
[1778047745791,36.8,81239.64,0.0,0.39789,0.00014,28.77765]
[1778047746383,36.8,81239.64,0.0,0.39789,0.00014,28.77765]
[1778047746999,36.8,81237.24,0.0,0.39755,0.00014,28.77031]
[1778047747664,36.8,81237.28,0.0,0.39756,0.00014,28.77046]
[1778047752690,36.8,81237.03,0.0,0.39752,0.00014,28.76966]
[1778047757715,36.8,81236.61,0.0,0.39745,0.00014,28.76815]
[1778047762717,36.79,81235.41,0.0,0.39727,0.00014,28.76419]
[1778047767233,36.79,81234.13,0.0,0.39708,0.00014,28.76003]
[1778047767646,36.79,81235.11,0.0,0.39722,0.00014,28.76309]
[1778047768782,36.79,81235.93,0.0,0.39734,0.00014,28.76565]
[1778047769253,36.79,81235.93,0.0,0.39734,0.00014,28.76565]
[1778047769667,36.79,81236.56,0.0,0.39743,0.00014,28.76762]
[1778047771284,36.79,81237.16,0.0,0.39751,0.00014,28.7695]
[1778047771701,36.79,81237.85,0.0,0.3976,0.00014,28.76816]
[1778047776707,36.79,81240.16,0.0,0.39793,0.00014,28.77539]
[1778047779794,36.8,81239.96,0.0,0.39791,0.00014,28.77491]
[1778047780349,36.8,81239.96,0.0,0.39791,0.00014,28.77491]
[1778047788830,36.8,81247.04,0.0,0.39892,0.00014,28.79684]
[1778047789481,36.8,81247.04,0.0,0.39892,0.00014,28.79684]
[1778047789490,36.8,81247.04,0.0,0.39892,0.00014,28.79684]
[1778047789570,36.8,81248.26,0.0,0.39909,0.00014,28.80057]
[1778047795151,36.8,81248.69,0.0,0.39916,0.00014,28.80202]
[1778047797562,36.81,81249.38,0.0,0.39926,0.00014,28.80417]
[1778047797629,36.81,81249.64,0.0,0.3993,0.00014,28.80499]
[1778047803480,36.81,81250.61,0.0,0.39944,0.00014,28.8081]
[1778047805220,36.81,81250.9,0.0,0.39949,0.00014,28.80901]
[1778047805676,36.81,81245.74,0.0,0.39876,0.00014,28.79337]
[1778047807080,36.81,81238.63,0.0,0.39776,0.00014,28.77166]
[1778047807093,36.81,81238.63,0.0,0.39776,0.00014,28.77166]
[1778047807523,36.81,81238.17,0.0,0.3977,0.00014,28.77029]
[1778047808153,36.81,81238.17,0.0,0.3977,0.00014,28.77029]
[1778047809718,36.81,81237.99,0.0,0.39768,0.00014,28.76979]
[1778047809730,36.81,81237.0,0.0,0.39754,0.00014,28.76671]
[1778047810445,36.81,81237.0,0.0,0.39754,0.00014,28.76671]
[1778047810757,36.81,81226.31,0.0,0.39604,0.00014,28.7336]
[1778047811179,36.81,81226.31,0.0,0.39604,0.00014,28.7336]
[1778047811340,36.81,81226.31,0.0,0.39604,0.00014,28.7336]
[1778047811412,36.81,81226.31,0.0,0.39604,0.00014,28.7336]
[1778047811463,36.81,81226.31,0.0,0.39604,0.00014,28.7336]
[1778047811537,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047811842,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047811879,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047812305,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047812329,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047812339,36.81,81226.31,0.0,0.39603,0.00014,28.73347]
[1778047812543,36.81,81210.07,0.0,0.39375,0.00014,28.68237]
[1778047813161,36.81,81210.07,0.0,0.39375,0.00014,28.68237]
[1778047813552,36.81,81200.45,0.0,0.3924,0.00014,28.65171]
[1778047813818,36.81,81200.45,0.0,0.3924,0.00014,28.65171]
[1778047813856,36.81,81200.45,0.0,0.3924,0.00014,28.65171]
[1778047815847,36.81,81197.89,0.0,0.39204,0.00014,28.64338]
[1778047815856,36.81,81197.89,0.0,0.39204,0.00014,28.64338]
[1778047815902,36.81,81197.89,0.0,0.39204,0.00014,28.64338]
[1778047815937,36.81,81197.89,0.0,0.39204,0.00014,28.64338]
[1778047816632,36.8,81197.73,0.0,0.39201,0.00014,28.6428]
[1778047817830,36.8,81197.73,0.0,0.39201,0.00014,28.64274]
[1778047818765,36.8,81194.49,0.0,0.39155,0.00014,28.63225]
[1778047823771,36.8,81188.93,0.0,0.39076,0.00014,28.61403]
[1778047828783,36.79,81182.65,0.0,0.38987,0.00014,28.59324]
[1778047829958,36.79,81181.34,0.0,0.38968,0.00014,28.5889]
[1778047830248,36.79,81181.34,0.0,0.38968,0.00014,28.5889]
[1778047830771,36.79,81181.34,0.0,0.38968,0.00014,28.5889]
[1778047830737,36.79,81180.86,0.0,0.38961,0.00014,28.58728]
[1778047831682,36.79,81181.49,0.0,0.38968,0.00014,28.58579]
[1778047831963,36.79,81181.49,0.0,0.38968,0.00014,28.58579]
[1778047832688,36.79,81179.51,0.0,0.3894,0.00014,28.57926]
[1778047833077,36.79,81179.51,0.0,0.3894,0.00014,28.57926]
[1778047834002,36.79,81183.66,0.0,0.38998,0.00014,28.5928]
[1778047834701,36.79,81183.66,0.0,0.38998,0.00014,28.59276]
[1778047835282,36.79,81183.66,0.0,0.38998,0.00014,28.59276]
[1778047835439,36.79,81183.66,0.0,0.38998,0.00014,28.59276]
[1778047835503,36.79,81183.66,0.0,0.38998,0.00014,28.59276]
[1778047835708,36.79,81185.13,0.0,0.39018,0.00014,28.59746]
[1778047836715,36.79,81194.6,0.0,0.39151,0.00014,28.62818]
[1778047837002,36.79,81194.6,0.0,0.39151,0.00014,28.62818]
[1778047837449,36.79,81194.6,0.0,0.39151,0.00014,28.62818]
[1778047838098,36.79,81199.06,0.0,0.39213,0.00014,28.64248]
[1778047838616,36.79,81199.06,0.0,0.39213,0.00014,28.64248]
[1778047839368,36.79,81200.63,0.0,0.39235,0.00014,28.64744]
[1778047839736,36.79,81201.08,0.0,0.39241,0.00014,28.64881]
[1778047840118,36.79,81201.08,0.0,0.39241,0.00014,28.64881]
[1778047840742,36.78,81201.48,0.0,0.39246,0.00014,28.65002]
[1778047844091,36.78,81201.24,0.0,0.39241,0.00014,28.64904]
[1778047844772,36.78,81202.07,0.0,0.39253,0.00014,28.65162]
[1778047847820,36.78,81204.55,0.0,0.39286,0.00014,28.65934]
[1778047848799,36.78,81206.8,0.0,0.39317,0.00014,28.66644]
[1778047849118,36.78,81206.8,0.0,0.39317,0.00014,28.66644]
[1778047850168,36.77,81212.0,0.0,0.3939,0.00014,28.68289]
[1778047850256,36.77,81214.65,0.0,0.39427,0.00014,28.69128]
[1778047851007,36.77,81214.65,0.0,0.39427,0.00014,28.69128]
[1778047851035,36.77,81214.65,0.0,0.39427,0.00014,28.69128]
[1778047851062,36.77,81218.51,0.0,0.39481,0.00014,28.70337]
[1778047852204,36.77,81218.51,0.0,0.39481,0.00014,28.70337]
[1778047852482,36.77,81220.11,0.0,0.39503,0.00014,28.70822]
[1778047853308,36.77,81220.11,0.0,0.39503,0.00014,28.70822]
[1778047853316,36.77,81220.11,0.0,0.39503,0.00014,28.70822]
[1778047853737,36.77,81222.78,0.0,0.3954,0.00014,28.71651]
[1778047859328,36.76,81217.03,0.0,0.39457,0.00014,28.69796]
[1778047860278,36.76,81214.46,0.0,0.3942,0.00014,28.68984]
[1778047860284,36.76,81214.39,0.0,0.39419,0.00014,28.68954]
[1778047861959,36.76,81215.42,0.0,0.39433,0.00014,28.69264]
[1778047862297,36.76,81215.42,0.0,0.39433,0.00014,28.69264]
[1778047862304,36.76,81216.28,0.0,0.39445,0.00014,28.69536]
[1778047864318,36.76,81216.3,0.0,0.39445,0.00014,28.69534]
[1778047864630,36.75,81216.11,0.0,0.39441,0.00014,28.69459]
[1778047865640,36.75,81216.11,0.0,0.39441,0.00014,28.69459]
[1778047866343,36.75,81217.13,0.0,0.39455,0.00014,28.69774]
[1778047866402,36.75,81217.78,0.0,0.39464,0.00014,28.69979]
[1778047871738,36.75,81219.21,0.0,0.39483,0.00014,28.704]
[1778047872415,36.75,81219.1,0.0,0.39481,0.00014,28.70351]
[1778047872685,36.74,81221.53,0.0,0.39514,0.00014,28.71107]
[1778047872937,36.74,81221.53,0.0,0.39514,0.00014,28.71107]
[1778047874434,36.74,81225.04,0.0,0.39563,0.00014,28.722]
[1778047874756,36.74,81224.44,0.0,0.39555,0.00014,28.72004]
[1778047880026,36.74,81222.89,0.0,0.39531,0.00014,28.7148]
[1778047884544,36.73,81222.31,0.0,0.39521,0.00014,28.71269]
[1778047884755,36.73,81223.08,0.0,0.39532,0.00014,28.71503]
[1778047885364,36.73,81223.08,0.0,0.39532,0.00014,28.71503]
[1778047886574,36.73,81223.15,0.0,0.39532,0.00014,28.71518]
[1778047886633,36.73,81223.33,0.0,0.39534,0.00014,28.71568]
[1778047890304,36.72,81232.59,0.0,0.39664,0.00014,28.74437]
[1778047896133,36.72,81232.0,0.0,0.39652,0.00014,28.73863]
[1778047898698,36.72,81232.49,0.0,0.39659,0.00014,28.74008]
[1778047898798,36.71,81232.41,0.0,0.39657,0.00014,28.7397]
[1778047900100,36.71,81232.41,0.0,0.39657,0.00014,28.7397]
[1778047900714,36.71,81232.41,0.0,0.39657,0.00014,28.7397]
[1778047900816,36.71,81233.38,0.0,0.3967,0.00014,28.74258]
[1778047902740,36.71,81233.38,0.0,0.3967,0.00014,28.74258]
[1778047902745,36.71,81233.38,0.0,0.3967,0.00014,28.74258]
[1778047902750,36.71,81233.38,0.0,0.3967,0.00014,28.74258]
[1778047908217,36.7,81234.91,0.0,0.39689,0.00014,28.74684]
[1778047913255,36.7,81237.74,0.0,0.39727,0.00014,28.75526]
[1778047916898,36.69,81240.55,0.0,0.39765,0.00014,28.76372]
[1778047917178,36.69,81240.55,0.0,0.39765,0.00014,28.76372]
[1778047917284,36.69,81240.55,0.0,0.39765,0.00014,28.76365]
[1778047918924,36.69,81240.77,0.0,0.39768,0.00014,28.76426]
[1778047919298,36.69,81239.86,0.0,0.39755,0.00014,28.76138]
[1778047924333,36.69,81241.15,0.0,0.39771,0.00014,28.76501]
[1778047929518,36.68,81242.3,0.0,0.39786,0.00014,28.76826]
[1778047931062,36.68,81242.41,0.0,0.39787,0.00014,28.76845]
[1778047931068,36.68,81242.41,0.0,0.39787,0.00014,28.76845]
[1778047931382,36.68,81242.41,0.0,0.39786,0.00014,28.76838]
[1778047935377,36.67,81242.62,0.0,0.39788,0.00014,28.76882]
[1778047937135,36.67,81241.56,0.0,0.39772,0.00014,28.76542]
[1778047937423,36.67,81242.24,0.0,0.39781,0.00014,28.76737]
[1778047942484,36.66,81242.13,0.0,0.39778,0.00014,28.7667]
[1778047947257,36.66,81242.5,0.0,0.39782,0.00014,28.76759]
[1778047947495,36.66,81241.96,0.0,0.39774,0.00014,28.76586]
[1778047953537,36.65,81237.49,0.0,0.39708,0.00014,28.74821]
[1778047955478,36.65,81237.99,0.0,0.39715,0.00014,28.74976]
[1778047956788,36.65,81241.36,0.0,0.39762,0.00014,28.76007]
[1778047957447,36.65,81245.32,0.0,0.39818,0.00014,28.77221]
[1778047958174,36.65,81245.32,0.0,0.39817,0.00014,28.77215]
[1778047963606,36.64,81246.98,0.0,0.39839,0.00014,28.77689]
[1778047964867,36.64,81246.98,0.0,0.39839,0.00014,28.77689]
[1778047965468,36.64,81249.16,0.0,0.39869,0.00014,28.7835]
[1778047965681,36.64,81250.82,0.0,0.39892,0.00014,28.78851]
[1778047969527,36.64,81252.88,0.0,0.3992,0.00014,28.79459]
[1778047969681,36.64,81252.88,0.0,0.3992,0.00014,28.79459]
[1778047969719,36.64,81250.68,0.0,0.39889,0.00014,28.78788]
[1778047970200,36.64,81250.68,0.0,0.39889,0.00014,28.78788]
[1778047970984,36.64,81250.68,0.0,0.39889,0.00014,28.78788]
[1778047971539,36.64,81250.68,0.0,0.39889,0.00014,28.78788]
[1778047971662,36.64,81250.18,0.0,0.39882,0.00014,28.78636]
[1778047976698,36.64,81249.79,0.0,0.39877,0.00014,28.78514]
[1778047980663,36.64,81247.47,0.0,0.39844,0.00014,28.77802]
[1778047983626,36.64,81235.46,0.0,0.39674,0.00014,28.74094]
[1778047989789,36.64,81230.42,0.0,0.39604,0.00014,28.72535]
[1778047990298,36.64,81230.42,0.0,0.39604,0.00014,28.72535]
[1778047990332,36.64,81230.42,0.0,0.39604,0.00014,28.72535]
[1778047991790,36.64,81230.53,0.0,0.39605,0.00014,28.72562]
[1778047991944,36.64,81229.45,0.0,0.39589,0.00014,28.72218]
[1778047993812,36.63,81229.25,0.0,0.39586,0.00014,28.72149]
[1778047993933,36.63,81229.11,0.0,0.39584,0.00014,28.72098]
[1778047994429,36.63,81229.11,0.0,0.39584,0.00014,28.72098]
[1778047995834,36.63,81236.06,0.0,0.39682,0.00014,28.74259]
[1778047995873,36.63,81237.18,0.0,0.39697,0.00014,28.74602]
[1778047997162,36.63,81237.18,0.0,0.39697,0.00014,28.74603]
[1778047997858,36.63,81237.18,0.0,0.39697,0.00014,28.74603]
[1778047997884,36.63,81239.43,0.0,0.39729,0.00014,28.75301]
[1778047999881,36.63,81237.8,0.0,0.39706,0.00014,28.74797]
[1778048000925,36.63,81238.09,0.0,0.3971,0.00014,28.74888]
[1778048006011,36.63,81240.15,0.0,0.39739,0.00014,28.75528]
[1778048011944,36.63,81240.32,0.0,0.3974,0.00014,28.75231]
[1778048014039,36.63,81243.06,0.0,0.39779,0.00014,28.76076]
[1778048014964,36.63,81241.3,0.0,0.39754,0.00014,28.75532]
[1778048020000,36.63,81236.86,0.0,0.39691,0.00014,28.74155]
[1778048025034,36.63,81237.68,0.0,0.39703,0.00014,28.7441]
[1778048030246,36.63,81241.11,0.0,0.39751,0.00014,28.7547]
[1778048036887,36.63,81240.14,0.0,0.39737,0.00014,28.7516]
[1778048042155,36.63,81237.02,0.0,0.39693,0.00014,28.74187]
[1778048047191,36.63,81231.66,0.0,0.39617,0.00014,28.72513]
[1778048053233,36.63,81234.81,0.0,0.39661,0.00014,28.73491]
[1778048059274,36.63,81236.46,0.0,0.39684,0.00014,28.73999]
[1778048065316,36.63,81240.23,0.0,0.39737,0.00014,28.75162]
[1778048070352,36.63,81242.04,0.0,0.39762,0.00014,28.75716]
[1778048075387,36.62,81243.92,0.0,0.39787,0.00014,28.75941]
[1778048080422,36.62,81245.51,0.0,0.3981,0.00014,28.76426]
[1778048084798,36.62,81235.06,0.0,0.39662,0.00014,28.73188]
[1778048087916,36.62,81233.58,0.0,0.39641,0.00014,28.72732]
[1778048093303,36.62,81235.78,0.0,0.39672,0.00014,28.73422]
[1778048098369,36.63,81237.08,0.0,0.39691,0.00014,28.73832]
[1778048103583,36.63,81236.25,0.0,0.3968,0.00014,28.73582]
[1778048108617,36.63,81237.74,0.0,0.39701,0.00014,28.74052]
[1778048113653,36.62,81236.81,0.0,0.39686,0.00014,28.7373]
[1778048118690,36.62,81234.64,0.0,0.39654,0.00014,28.73023]
[1778048123875,36.61,81238.79,0.0,0.39711,0.00014,28.74287]
[1778048130010,36.61,81232.99,0.0,0.39627,0.00014,28.72441]
[1778048135812,36.6,81230.09,0.0,0.39583,0.00014,28.71138]
[1778048138781,36.6,81225.3,0.0,0.39514,0.00014,28.69619]
[1778048139066,36.6,81219.38,0.0,0.39431,0.00014,28.6774]
[1778048139998,36.59,81208.52,0.0,0.39277,0.00014,28.64262]
[1778048140138,36.59,81208.52,0.0,0.39277,0.00014,28.64262]
[1778048140174,36.59,81208.52,0.0,0.39277,0.00014,28.64262]
[1778048140233,36.59,81208.52,0.0,0.39277,0.00014,28.64262]
[1778048140266,36.59,81208.52,0.0,0.39277,0.00014,28.64262]
[1778048142964,36.59,81204.05,0.0,0.39214,0.00014,28.6282]
[1778048142983,36.59,81204.05,0.0,0.39214,0.00014,28.6282]
[1778048143057,36.59,81203.71,0.0,0.39209,0.00014,28.62707]
[1778048148323,36.59,81200.58,0.0,0.39164,0.00014,28.61679]
[1778048148971,36.59,81200.58,0.0,0.39164,0.00014,28.61679]
[1778048151645,36.59,81195.62,0.0,0.39093,0.00014,28.60059]
[1778048153512,36.59,81202.32,0.0,0.39188,0.00014,28.62229]
[1778048153649,36.59,81202.32,0.0,0.39188,0.00014,28.62229]
[1778048153936,36.59,81202.34,0.0,0.39188,0.00014,28.62232]
[1778048154978,36.59,81211.29,0.0,0.39314,0.00014,28.65109]
[1778048155655,36.59,81211.29,0.0,0.39314,0.00014,28.65109]
[1778048156045,36.59,81211.71,0.0,0.39319,0.00014,28.65238]
[1778048157579,36.59,81211.84,0.0,0.39321,0.00014,28.65274]
[1778048158067,36.58,81210.68,0.0,0.39304,0.00014,28.64897]
[1778048163093,36.58,81209.8,0.0,0.39291,0.00014,28.64594]
[1778048163756,36.58,81207.47,0.0,0.39258,0.00014,28.63841]
[1778048163764,36.58,81207.47,0.0,0.39258,0.00014,28.63841]
[1778048164088,36.58,81205.52,0.0,0.3923,0.00014,28.63208]
[1778048169101,36.58,81203.49,0.0,0.39201,0.00014,28.62537]
[1778048171835,36.58,81204.0,0.0,0.39207,0.00014,28.62691]
[1778048172061,36.58,81204.75,0.0,0.39218,0.00014,28.62929]
[1778048173216,36.57,81204.48,0.0,0.39214,0.00014,28.62839]
[1778048173853,36.57,81204.48,0.0,0.39214,0.00014,28.62839]
[1778048174075,36.57,81205.02,0.0,0.39221,0.00014,28.6301]
[1778048175877,36.57,81205.56,0.0,0.39229,0.00014,28.6318]
[1778048176090,36.57,81205.75,0.0,0.39231,0.00014,28.63238]
[1778048181125,36.57,81205.69,0.0,0.39229,0.00014,28.63202]
[1778048181946,36.57,81205.69,0.0,0.39229,0.00014,28.63202]
[1778048182131,36.57,81206.91,0.0,0.39247,0.00014,28.63592]
[1778048183158,36.57,81206.77,0.0,0.39244,0.00014,28.63543]
[1778048184146,36.57,81209.59,0.0,0.39284,0.00014,28.64447]
[1778048187942,36.57,81198.13,0.0,0.39122,0.00014,28.60729]
[1778048193630,36.57,81195.32,0.0,0.3908,0.00014,28.59453]
[1778048198654,36.56,81195.03,0.0,0.39075,0.00014,28.59343]
[1778048203683,36.56,81192.19,0.0,0.39035,0.00014,28.584]
[1778048208710,36.56,81185.66,0.0,0.38942,0.00014,28.56241]
[1778048213733,36.56,81182.48,0.0,0.38897,0.00014,28.55181]
[1778048218754,36.56,81182.21,0.0,0.38893,0.00014,28.55082]
[1778048223770,36.56,81175.21,0.0,0.38794,0.00014,28.52749]
[1778048224853,36.56,81173.29,0.0,0.38767,0.00014,28.52107]
[1778048224886,36.56,81173.29,0.0,0.38767,0.00014,28.52107]
[1778048224987,36.56,81165.71,0.0,0.3866,0.00014,28.49564]
[1778048226468,36.56,81165.71,0.0,0.3866,0.00014,28.49564]
[1778048226542,36.56,81165.71,0.0,0.3866,0.00014,28.49564]
[1778048226557,36.56,81165.71,0.0,0.3866,0.00014,28.49564]
[1778048226958,36.56,81165.71,0.0,0.3866,0.00014,28.49564]
[1778048227059,36.56,81163.17,0.0,0.38624,0.00014,28.4871]
[1778048228189,36.56,81163.17,0.0,0.38624,0.00014,28.4871]
[1778048228201,36.56,81163.17,0.0,0.38624,0.00014,28.4871]
[1778048229153,36.56,81163.09,0.0,0.38623,0.00014,28.48687]
[1778048231351,36.56,81165.88,0.0,0.38663,0.00014,28.49633]
[1778048232563,36.56,81171.16,0.0,0.38737,0.00014,28.51406]
[1778048233168,36.56,81175.62,0.0,0.388,0.00014,28.52899]
[1778048238171,36.56,81178.17,0.0,0.38836,0.00014,28.53748]
[1778048240615,36.56,81172.16,0.0,0.38751,0.00014,28.51743]
[1778048240676,36.56,81171.26,0.0,0.38739,0.00014,28.51442]
[1778048242299,36.56,81171.26,0.0,0.38739,0.00014,28.51443]
[1778048242623,36.56,81171.26,0.0,0.38739,0.00014,28.51443]
[1778048242721,36.56,81172.7,0.0,0.38759,0.00014,28.51926]
[1778048248599,36.56,81172.29,0.0,0.38754,0.00014,28.51797]
[1778048251399,36.56,81175.18,0.0,0.38795,0.00014,28.52765]
[1778048252744,36.56,81180.5,0.0,0.38868,0.00014,28.54185]
[1778048253171,36.56,81181.17,0.0,0.38878,0.00014,28.54408]
[1778048254766,36.56,81181.08,0.0,0.38876,0.00014,28.54378]
[1778048254772,36.56,81181.08,0.0,0.38876,0.00014,28.54378]
[1778048255162,36.56,81180.46,0.0,0.38868,0.00014,28.54172]
[1778048257229,36.56,81181.76,0.0,0.38886,0.00014,28.54604]
[1778048258816,36.56,81183.35,0.0,0.38908,0.00014,28.5513]
[1778048258951,36.56,81182.87,0.0,0.38902,0.00014,28.54971]
[1778048262871,36.56,81181.42,0.0,0.38881,0.00014,28.5449]
[1778048262883,36.56,81181.42,0.0,0.38881,0.00014,28.5449]
[1778048262897,36.56,81180.39,0.0,0.38867,0.00014,28.54149]
[1778048264416,36.56,81180.39,0.0,0.38867,0.00014,28.54149]
[1778048264899,36.56,81180.39,0.0,0.38867,0.00014,28.54149]
[1778048264933,36.56,81179.84,0.0,0.38859,0.00014,28.53966]
[1778048268948,36.56,81180.46,0.0,0.38868,0.00014,28.54172]
[1778048269029,36.56,81180.54,0.0,0.38869,0.00014,28.54199]
[1778048272366,36.56,81183.61,0.0,0.38912,0.00014,28.55215]
[1778048272987,36.56,81183.61,0.0,0.38912,0.00014,28.55215]
[1778048273001,36.56,81183.61,0.0,0.38912,0.00014,28.55215]
[1778048273100,36.56,81185.01,0.0,0.38932,0.00014,28.55678]
[1778048278809,36.56,81184.84,0.0,0.38929,0.00014,28.55614]
[1778048283107,36.56,81183.98,0.0,0.38917,0.00014,28.55326]
[1778048283112,36.56,81183.98,0.0,0.38917,0.00014,28.55326]
[1778048283199,36.56,81185.51,0.0,0.38938,0.00014,28.5583]
[1778048289169,36.56,81182.21,0.0,0.38891,0.00014,28.54733]
[1778048289247,36.56,81182.06,0.0,0.38889,0.00014,28.54682]
[1778048289327,36.56,81182.06,0.0,0.38889,0.00014,28.54682]
[1778048291195,36.56,81182.06,0.0,0.38889,0.00014,28.54681]
[1778048292110,36.56,81183.53,0.0,0.3891,0.00014,28.55166]
[1778048292199,36.56,81187.37,0.0,0.38964,0.00014,28.56432]
[1778048293219,36.56,81187.37,0.0,0.38964,0.00014,28.56432]
[1778048293228,36.56,81187.37,0.0,0.38964,0.00014,28.56432]
[1778048293917,36.56,81188.29,0.0,0.38977,0.00014,28.5673]
[1778048297260,36.55,81186.95,0.0,0.38957,0.00014,28.56284]
[1778048297268,36.55,81186.95,0.0,0.38957,0.00014,28.56284]
[1778048298289,36.55,81178.04,0.0,0.38832,0.00014,28.5333]
[1778048303310,36.55,81177.26,0.0,0.3882,0.00014,28.53066]
[1778048305352,36.55,81179.05,0.0,0.38846,0.00014,28.53659]
[1778048306002,36.55,81179.05,0.0,0.38846,0.00014,28.53659]
[1778048306432,36.55,81179.05,0.0,0.38846,0.00014,28.53659]
[1778048307379,36.55,81179.05,0.0,0.38846,0.00014,28.53658]
[1778048308019,36.55,81179.02,0.0,0.38845,0.00014,28.53646]
[1778048311423,36.55,81178.79,0.0,0.3884,0.00014,28.53215]
[1778048312000,36.55,81178.79,0.0,0.3884,0.00014,28.53215]
[1778048312056,36.55,81177.39,0.0,0.3882,0.00014,28.52748]
[1778048313446,36.55,81177.39,0.0,0.3882,0.00014,28.52747]
[1778048314059,36.55,81175.94,0.0,0.388,0.00014,28.52263]
[1778048315470,36.55,81175.63,0.0,0.38796,0.00014,28.52159]
[1778048316074,36.55,81175.98,0.0,0.388,0.00014,28.52275]
[1778048321109,36.55,81175.32,0.0,0.38791,0.00014,28.52052]
[1778048328159,36.55,81175.34,0.0,0.38791,0.00014,28.52055]
[1778048333192,36.55,81176.36,0.0,0.38805,0.00014,28.52392]
[1778048335698,36.55,81176.07,0.0,0.38801,0.00014,28.52294]
[1778048336214,36.55,81176.64,0.0,0.38809,0.00014,28.52484]
[1778048337052,36.55,81176.64,0.0,0.38809,0.00014,28.52484]
[1778048337736,36.55,81176.45,0.0,0.38807,0.00014,28.5242]
[1778048338248,36.55,81178.18,0.0,0.38831,0.00014,28.52995]
[1778048344269,36.55,81175.02,0.0,0.38786,0.00014,28.51938]
[1778048349304,36.55,81172.6,0.0,0.38752,0.00014,28.51127]
[1778048355363,36.55,81173.47,0.0,0.38764,0.00014,28.51418]
[1778048357480,36.55,81173.53,0.0,0.38765,0.00014,28.51438]
[1778048357949,36.55,81173.53,0.0,0.38765,0.00014,28.51438]
[1778048357978,36.55,81173.53,0.0,0.38765,0.00014,28.51438]
[1778048358004,36.55,81173.98,0.0,0.38771,0.00014,28.51588]
[1778048363403,36.55,81179.71,0.0,0.38852,0.00014,28.53491]
[1778048369205,36.55,81179.64,0.0,0.3885,0.00014,28.53457]
[1778048369608,36.55,81179.64,0.0,0.3885,0.00014,28.53457]
[1778048369696,36.55,81179.79,0.0,0.38852,0.00014,28.53507]
[1778048375872,36.55,81180.94,0.0,0.38867,0.00014,28.53528]
[1778048379912,36.54,81189.37,0.0,0.38985,0.00014,28.56301]
[1778048382237,36.54,81190.38,0.0,0.38999,0.00014,28.5663]
[1778048382273,36.54,81191.13,0.0,0.39009,0.00014,28.56868]
[1778048387282,36.54,81191.5,0.0,0.39014,0.00014,28.56975]
[1778048389797,36.54,81188.88,0.0,0.38976,0.00014,28.56104]
[1778048390318,36.54,81188.88,0.0,0.38976,0.00014,28.56104]
[1778048391143,36.54,81187.04,0.0,0.3895,0.00014,28.55492]
[1778048396377,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048396390,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048396808,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048396812,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048396843,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048397265,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048397273,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048397282,36.54,81185.49,0.0,0.38928,0.00014,28.54968]
[1778048397309,36.54,81185.26,0.0,0.38924,0.00014,28.5489]
[1778048397628,36.54,81185.26,0.0,0.38924,0.00014,28.5489]
[1778048397808,36.54,81185.26,0.0,0.38924,0.00014,28.5489]
[1778048398018,36.54,81185.26,0.0,0.38924,0.00014,28.5489]
[1778048398066,36.53,81208.82,0.0,0.39257,0.00014,28.62574]
[1778048398393,36.53,81208.82,0.0,0.39257,0.00014,28.62574]
[1778048398540,36.53,81208.82,0.0,0.39257,0.00014,28.62574]
[1778048399117,36.53,81208.82,0.0,0.39257,0.00014,28.62574]
[1778048399315,36.53,81208.82,0.0,0.39257,0.00014,28.62574]
[1778048399215,36.53,81217.52,0.0,0.39379,0.00014,28.65356]
[1778048400163,36.53,81217.52,0.0,0.39379,0.00014,28.65356]
[1778048400508,36.53,81216.53,0.0,0.39365,0.00014,28.65032]
[1778048401237,36.53,81216.53,0.0,0.39365,0.00014,28.65032]
[1778048401256,36.53,81216.53,0.0,0.39365,0.00014,28.65032]
[1778048401326,36.53,81211.4,0.0,0.39293,0.00014,28.6339]
[1778048402167,36.53,81200.97,0.0,0.39145,0.00014,28.60013]
[1778048402427,36.53,81200.97,0.0,0.39145,0.00014,28.60013]
[1778048402461,36.53,81200.97,0.0,0.39145,0.00014,28.60013]
[1778048403286,36.53,81200.97,0.0,0.39145,0.00014,28.60013]
[1778048403310,36.53,81200.97,0.0,0.39145,0.00014,28.60013]
[1778048403287,36.53,81198.18,0.0,0.39105,0.00014,28.591]
[1778048403863,36.53,81198.18,0.0,0.39105,0.00014,28.591]
[1778048404325,36.53,81198.27,0.0,0.39106,0.00014,28.5912]
[1778048406508,36.53,81198.38,0.0,0.39108,0.00014,28.59156]
[1778048407158,36.53,81198.38,0.0,0.39108,0.00014,28.59156]
[1778048407250,36.53,81199.28,0.0,0.3912,0.00014,28.59441]
[1778048407811,36.53,81199.28,0.0,0.3912,0.00014,28.59441]
[1778048408280,36.53,81201.77,0.0,0.39155,0.00014,28.60246]
[1778048409334,36.53,81211.7,0.0,0.39295,0.00014,28.63448]
[1778048414349,36.52,81217.7,0.0,0.39379,0.00014,28.65345]
[1778048416487,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416532,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416768,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416788,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416824,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416855,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048416886,36.52,81219.78,0.0,0.39407,0.00014,28.65989]
[1778048418656,36.52,81233.52,0.0,0.39601,0.00014,28.70319]
[1778048418916,36.52,81233.52,0.0,0.39601,0.00014,28.70319]
[1778048419235,36.52,81235.24,0.0,0.39625,0.00014,28.70858]
[1778048422659,36.52,81233.21,0.0,0.39597,0.00014,28.70222]
[1778048422829,36.52,81231.75,0.0,0.39576,0.00014,28.69764]
[1778048424720,36.52,81231.28,0.0,0.39569,0.00014,28.69618]
[1778048424839,36.52,81233.08,0.0,0.39595,0.00014,28.70184]
[1778048429875,36.52,81235.55,0.0,0.3963,0.00014,28.7096]
[1778048430854,36.52,81235.55,0.0,0.3963,0.00014,28.7096]
[1778048431287,36.52,81234.84,0.0,0.39619,0.00014,28.70389]
[1778048432843,36.52,81228.87,0.0,0.39534,0.00014,28.68515]
[1778048432920,36.52,81224.7,0.0,0.39475,0.00014,28.67197]
[1778048439948,36.52,81226.5,0.0,0.39499,0.00014,28.67738]
[1778048444039,36.51,81230.71,0.0,0.39558,0.00014,28.69047]
[1778048444710,36.51,81234.81,0.0,0.39615,0.00014,28.70323]
[1778048445629,36.51,81236.13,0.0,0.39634,0.00014,28.70731]
[1778048446994,36.51,81236.13,0.0,0.39634,0.00014,28.70731]
[1778048448260,36.51,81236.7,0.0,0.39642,0.00014,28.70911]
[1778048448271,36.51,81236.7,0.0,0.39642,0.00014,28.70911]
[1778048453944,36.51,81238.26,0.0,0.39664,0.00014,28.71405]
[1778048459082,36.51,81239.02,0.0,0.39675,0.00014,28.71647]
[1778048464141,36.51,81238.47,0.0,0.39668,0.00014,28.71478]
[1778048470159,36.51,81241.06,0.0,0.39705,0.00014,28.7229]
[1778048475194,36.51,81241.81,0.0,0.39716,0.00014,28.72525]
[1778048475704,36.51,81241.81,0.0,0.39716,0.00014,28.72525]
[1778048475761,36.51,81241.81,0.0,0.39716,0.00014,28.72525]
[1778048476206,36.51,81241.21,0.0,0.39707,0.00014,28.7234]
[1778048477258,36.51,81227.59,0.0,0.39514,0.00014,28.68072]
[1778048478215,36.51,81227.59,0.0,0.39514,0.00014,28.68076]
[1778048480318,36.51,81228.58,0.0,0.39529,0.00014,28.68392]
[1778048482244,36.52,81239.56,0.0,0.39684,0.00014,28.71839]
[1778048487278,36.52,81239.48,0.0,0.39684,0.00014,28.71819]
[1778048492313,36.52,81239.5,0.0,0.39683,0.00014,28.71481]
[1778048497348,36.52,81240.08,0.0,0.39691,0.00014,28.71667]
[1778048497371,36.52,81241.21,0.0,0.39707,0.00014,28.7202]
[1778048498991,36.52,81241.21,0.0,0.39707,0.00014,28.72022]
[1778048499513,36.52,81243.56,0.0,0.39741,0.00014,28.72752]
[1778048504530,36.52,81245.19,0.0,0.39764,0.00014,28.7326]
[1778048511446,36.52,81242.41,0.0,0.39725,0.00014,28.72402]
[1778048511518,36.52,81242.41,0.0,0.39725,0.00014,28.72402]
[1778048511532,36.52,81242.41,0.0,0.39725,0.00014,28.72402]
[1778048516550,36.52,81244.26,0.0,0.39751,0.00014,28.72978]
[1778048520279,36.52,81244.65,0.0,0.39757,0.00014,28.73099]
[1778048521747,36.52,81246.5,0.0,0.39783,0.00014,28.73672]
[1778048522287,36.52,81246.66,0.0,0.39785,0.00014,28.73721]
[1778048526054,36.52,81244.99,0.0,0.39762,0.00014,28.73205]
[1778048526562,36.52,81245.12,0.0,0.39763,0.00014,28.73245]
[1778048533320,36.52,81247.63,0.0,0.39799,0.00014,28.7402]
[1778048534420,36.52,81248.24,0.0,0.39808,0.00014,28.74208]
[1778048535642,36.52,81246.25,0.0,0.39779,0.00014,28.73594]
[1778048535841,36.52,81246.25,0.0,0.39779,0.00014,28.73594]
[1778048535998,36.52,81246.25,0.0,0.39779,0.00014,28.73594]
[1778048536006,36.52,81246.25,0.0,0.39779,0.00014,28.73594]
[1778048536012,36.52,81246.25,0.0,0.39779,0.00014,28.73594]
[1778048536371,36.52,81245.54,0.0,0.39769,0.00014,28.73374]
[1778048536913,36.52,81245.54,0.0,0.39769,0.00014,28.73374]
[1778048536966,36.52,81238.15,0.0,0.39665,0.00014,28.71079]
[1778048537544,36.52,81238.15,0.0,0.39665,0.00014,28.71079]
[1778048538728,36.52,81235.88,0.0,0.39632,0.00014,28.7037]
[1778048539952,36.52,81238.11,0.0,0.39664,0.00014,28.71068]
[1778048539964,36.52,81238.11,0.0,0.39664,0.00014,28.71068]
[1778048539977,36.52,81238.11,0.0,0.39664,0.00014,28.71068]
[1778048540505,36.52,81238.11,0.0,0.39664,0.00014,28.71068]
[1778048541249,36.52,81239.62,0.0,0.39686,0.00014,28.71541]
[1778048541672,36.52,81240.29,0.0,0.39695,0.00014,28.71752]
[1778048541983,36.52,81240.29,0.0,0.39695,0.00014,28.71752]
[1778048547280,36.52,81247.33,0.0,0.39795,0.00014,28.73937]
[1778048547524,36.52,81247.71,0.0,0.39801,0.00014,28.74055]
[1778048548488,36.52,81247.71,0.0,0.39801,0.00014,28.74055]
[1778048549521,36.52,81250.67,0.0,0.39843,0.00014,28.74966]
[1778048554548,36.52,81247.01,0.0,0.39789,0.00014,28.73489]
[1778048558784,36.52,81245.48,0.0,0.39768,0.00014,28.73018]
[1778048558793,36.52,81245.48,0.0,0.39768,0.00014,28.73018]
[1778048563807,36.52,81243.9,0.0,0.39746,0.00014,28.72532]
[1778048568514,36.52,81244.7,0.0,0.39757,0.00014,28.72782]
[1778048569885,36.52,81243.88,0.0,0.39745,0.00014,28.72528]
[1778048575895,36.52,81241.08,0.0,0.39706,0.00014,28.71665]
[1778048580433,36.52,81238.49,0.0,0.3967,0.00014,28.70862]
[1778048580507,36.53,81238.63,0.0,0.39672,0.00014,28.70909]
[1778048582092,36.53,81238.63,0.0,0.39672,0.00014,28.70909]
[1778048582456,36.53,81238.63,0.0,0.39672,0.00014,28.70909]
[1778048582518,36.53,81238.77,0.0,0.39674,0.00014,28.70956]
[1778048586361,36.53,81246.85,0.0,0.39788,0.00014,28.73457]
[1778048592010,36.53,81246.4,0.0,0.39782,0.00014,28.73319]
[1778048597043,36.53,81246.32,0.0,0.39781,0.00014,28.73293]
[1778048602078,36.52,81244.95,0.0,0.39761,0.00014,28.72868]
[1778048605398,36.52,81243.67,0.0,0.39743,0.00014,28.72471]
[1778048606650,36.52,81243.11,0.0,0.39735,0.00014,28.72296]
[1778048608494,36.52,81242.67,0.0,0.39729,0.00014,28.72159]
[1778048608775,36.52,81242.67,0.0,0.39729,0.00014,28.72159]
[1778048612115,36.52,81240.88,0.0,0.39702,0.00014,28.7125]
[1778048612121,36.52,81240.88,0.0,0.39702,0.00014,28.7125]
[1778048613283,36.52,81239.93,0.0,0.39688,0.00014,28.70953]
[1778048614840,36.52,81239.51,0.0,0.39682,0.00014,28.70821]
[1778048619890,36.52,81239.62,0.0,0.39684,0.00014,28.70852]
[1778048625242,36.52,81238.85,0.0,0.39672,0.00014,28.70604]
[1778048630277,36.52,81235.44,0.0,0.39624,0.00014,28.69533]
[1778048633153,36.52,81234.92,0.0,0.39616,0.00014,28.69368]
[1778048633583,36.52,81234.33,0.0,0.39608,0.00014,28.69182]
[1778048637109,36.52,81234.84,0.0,0.39615,0.00014,28.69339]
[1778048637119,36.52,81234.84,0.0,0.39615,0.00014,28.69339]
[1778048637174,36.52,81234.84,0.0,0.39615,0.00014,28.69339]
[1778048637504,36.52,81237.34,0.0,0.3965,0.00014,28.7012]
[1778048638968,36.52,81237.05,0.0,0.39646,0.00014,28.70028]
[1778048638977,36.52,81237.05,0.0,0.39646,0.00014,28.70028]
[1778048639340,36.52,81241.67,0.0,0.39712,0.00014,28.71466]
[1778048640591,36.52,81241.67,0.0,0.39712,0.00014,28.71466]
[1778048641354,36.52,81240.21,0.0,0.39691,0.00014,28.71007]
[1778048643399,36.52,81248.89,0.0,0.39814,0.00014,28.73708]
[1778048648406,36.52,81253.45,0.0,0.3988,0.00014,28.75132]
[1778048652617,36.53,81267.91,0.0,0.40087,0.00014,28.79544]
[1778048658475,36.53,81267.65,0.0,0.40085,0.00014,28.79497]
[1778048663511,36.54,81266.24,0.0,0.40066,0.00014,28.79103]
[1778048668545,36.54,81265.71,0.0,0.4006,0.00014,28.78973]
[1778048674158,36.55,81267.59,0.0,0.40087,0.00014,28.79215]
[1778048679623,36.56,81266.87,0.0,0.40079,0.00014,28.79043]
[1778048684659,36.56,81265.99,0.0,0.40068,0.00014,28.78808]
[1778048689694,36.57,81271.3,0.0,0.40145,0.00014,28.80436]
[1778048694729,36.57,81266.58,0.0,0.4008,0.00014,28.79054]
[1778048700249,36.58,81263.33,0.0,0.40036,0.00014,28.781]
[1778048705350,36.58,81261.74,0.0,0.40014,0.00014,28.7764]
[1778048705925,36.58,81261.11,0.0,0.40006,0.00014,28.77458]
[1778048706602,36.58,81254.84,0.0,0.39917,0.00014,28.75556]
[1778048707940,36.58,81253.42,0.0,0.39897,0.00014,28.75126]
[1778048707951,36.58,81253.42,0.0,0.39897,0.00014,28.75126]
[1778048709958,36.59,81252.47,0.0,0.39884,0.00014,28.74842]
[1778048709973,36.59,81252.47,0.0,0.39884,0.00014,28.74842]
[1778048711987,36.59,81254.45,0.0,0.39912,0.00014,28.75454]
[1778048711997,36.59,81254.45,0.0,0.39912,0.00014,28.75454]
[1778048712023,36.59,81254.45,0.0,0.39912,0.00014,28.75454]
[1778048712646,36.59,81254.72,0.0,0.39916,0.00014,28.7554]
[1778048717779,36.59,81255.54,0.0,0.39929,0.00014,28.75803]
[1778048724657,36.59,81259.14,0.0,0.39981,0.00014,28.76917]
[1778048729754,36.6,81258.93,0.0,0.39979,0.00014,28.76872]
[1778048735729,36.6,81260.84,0.0,0.40005,0.00014,28.7712]
[1778048740342,36.6,81252.36,0.0,0.39886,0.00014,28.74555]
[1778048740358,36.6,81252.36,0.0,0.39886,0.00014,28.74555]
[1778048740436,36.6,81251.66,0.0,0.39876,0.00014,28.74341]
[1778048744526,36.6,81241.75,0.0,0.39735,0.00014,28.71278]
[1778048749806,36.6,81242.72,0.0,0.3975,0.00014,28.71593]
[1778048756157,36.6,81245.19,0.0,0.39785,0.00014,28.72362]
[1778048761193,36.6,81242.41,0.0,0.39745,0.00014,28.71494]
[1778048766228,36.6,81240.42,0.0,0.39716,0.00014,28.70869]
[1778048771369,36.6,81242.74,0.0,0.39749,0.00014,28.71579]
[1778048777717,36.6,81244.49,0.0,0.39773,0.00014,28.72108]
[1778048783352,36.59,81242.67,0.0,0.39746,0.00014,28.71528]
[1778048788725,36.59,81239.18,0.0,0.39697,0.00014,28.70436]
[1778048795778,36.59,81239.46,0.0,0.39698,0.00014,28.70157]
[1778048798498,36.59,81243.76,0.0,0.39759,0.00014,28.71481]
[1778048798755,36.59,81245.88,0.0,0.39789,0.00014,28.72141]
[1778048803770,36.59,81252.84,0.0,0.39887,0.00014,28.7427]
[1778048808788,36.59,81254.45,0.0,0.39911,0.00014,28.74777]
[1778048813815,36.59,81252.29,0.0,0.39881,0.00014,28.74135]
[1778048815365,36.59,81252.76,0.0,0.39888,0.00014,28.74281]
[1778048815790,36.59,81254.94,0.0,0.39919,0.00014,28.7495]
[1778048816490,36.59,81254.94,0.0,0.39919,0.00014,28.7495]
[1778048816690,36.6,81259.41,0.0,0.39983,0.00014,28.76312]
[1778048821698,36.6,81261.42,0.0,0.40012,0.00014,28.76939]
[1778048824062,36.6,81264.52,0.0,0.40057,0.00014,28.77889]
[1778048824642,36.6,81264.52,0.0,0.40057,0.00014,28.77895]
[1778048829677,36.6,81264.41,0.0,0.40056,0.00014,28.77865]
[1778048834714,36.6,81267.5,0.0,0.401,0.00014,28.78799]
[1778048839747,36.6,81274.75,0.0,0.40203,0.00014,28.80967]
[1778048844782,36.6,81281.29,0.0,0.40295,0.00014,28.82905]
[1778048849817,36.6,81286.44,0.0,0.40368,0.00014,28.84416]
[1778048852256,36.6,81286.54,0.0,0.40368,0.00014,28.84093]
[1778048852843,36.6,81288.8,0.0,0.404,0.00014,28.84754]
[1778048857867,36.6,81289.03,0.0,0.40403,0.00014,28.84814]
[1778048859919,36.6,81296.99,0.0,0.40516,0.00014,28.87124]
[1778048864913,36.6,81304.2,0.0,0.40618,0.00014,28.8919]
[1778048868422,36.59,81306.32,0.0,0.40647,0.00014,28.89788]
[1778048868493,36.59,81306.32,0.0,0.40647,0.00014,28.89788]
[1778048868556,36.59,81306.32,0.0,0.40647,0.00014,28.89788]
[1778048868655,36.59,81307.03,0.0,0.40657,0.00014,28.89988]
[1778048869767,36.59,81307.03,0.0,0.40657,0.00014,28.89988]
[1778048869790,36.59,81307.03,0.0,0.40657,0.00014,28.89988]
[1778048874991,36.59,81310.51,0.0,0.40706,0.00014,28.90959]
[1778048879020,36.59,81311.26,0.0,0.40716,0.00014,28.91162]
[1778048879090,36.59,81315.73,0.0,0.40779,0.00014,28.92427]
[1778048884580,36.58,81318.86,0.0,0.40823,0.00014,28.93295]
[1778048890311,36.58,81316.53,0.0,0.40788,0.00014,28.9261]
[1778048895735,36.57,81317.33,0.0,0.40798,0.00014,28.92811]
[1778048899353,36.57,81321.52,0.0,0.40857,0.00014,28.93981]
[1778048899365,36.57,81321.52,0.0,0.40857,0.00014,28.93981]
[1778048899884,36.57,81323.66,0.0,0.40887,0.00014,28.94575]
[1778048903943,36.57,81313.59,0.0,0.40743,0.00014,28.91718]
[1778048908950,36.56,81313.82,0.0,0.40745,0.00014,28.91771]
[1778048913975,36.56,81316.12,0.0,0.40776,0.00014,28.92063]
[1778048918986,36.56,81314.77,0.0,0.40757,0.00014,28.91674]
[1778048924003,36.56,81315.68,0.0,0.40769,0.00014,28.91925]
[1778048926882,36.56,81324.18,0.0,0.4089,0.00014,28.94317]
[1778048927961,36.56,81331.26,0.0,0.40991,0.00014,28.96291]
[1778048930436,36.56,81333.95,0.0,0.41029,0.00014,28.97039]
[1778048930870,36.56,81330.99,0.0,0.40987,0.00014,28.96218]
[1778048935401,36.56,81332.62,0.0,0.41011,0.00014,28.96674]
[1778048935907,36.56,81333.49,0.0,0.41023,0.00014,28.96916]
[1778048938087,36.56,81336.01,0.0,0.41059,0.00014,28.97614]
[1778048938099,36.56,81336.01,0.0,0.41059,0.00014,28.97614]
[1778048938583,36.56,81334.05,0.0,0.41031,0.00014,28.97072]
[1778048944662,36.56,81329.43,0.0,0.40965,0.00014,28.95791]
[1778048950564,36.55,81332.93,0.0,0.41014,0.00014,28.96748]
[1778048956562,36.55,81339.19,0.0,0.41104,0.00014,28.98477]
[1778048958136,36.55,81338.74,0.0,0.41097,0.00014,28.98353]
[1778048958577,36.55,81338.34,0.0,0.41092,0.00014,28.98242]
[1778048963611,36.56,81342.04,0.0,0.41146,0.00014,28.99281]
[1778048968647,36.57,81342.47,0.0,0.41154,0.00014,28.99427]
[1778048973753,36.57,81341.9,0.0,0.41146,0.00014,28.98948]
[1778048978045,36.58,81350.24,0.0,0.41267,0.00014,29.01247]
[1778048979530,36.58,81351.74,0.0,0.41288,0.00014,29.01658]
[1778048979934,36.58,81352.32,0.0,0.41297,0.00014,29.01819]
[1778048984943,36.59,81356.97,0.0,0.41365,0.00014,29.03092]
[1778048988941,36.59,81346.67,0.0,0.4122,0.00014,29.00344]
[1778048990962,36.59,81339.57,0.0,0.41119,0.00014,28.98415]
[1778048993996,36.6,81332.74,0.0,0.41023,0.00014,28.9656]
[1778048998999,36.6,81335.09,0.0,0.41058,0.00014,28.97231]
[1778049005340,36.61,81335.03,0.0,0.4106,0.00014,28.97259]
[1778049005356,36.61,81335.03,0.0,0.4106,0.00014,28.97259]
[1778049006033,36.61,81335.31,0.0,0.41064,0.00014,28.97337]
[1778049011046,36.62,81334.62,0.0,0.41054,0.00014,28.97151]
[1778049016065,36.61,81329.53,0.0,0.40981,0.00014,28.95739]
[1778049021089,36.61,81328.35,0.0,0.40964,0.00014,28.95398]
[1778049021470,36.61,81328.35,0.0,0.40964,0.00014,28.95398]
[1778049022017,36.61,81319.44,0.0,0.40837,0.00014,28.92903]
[1778049025040,36.61,81312.99,0.0,0.40745,0.00014,28.91077]
[1778049030068,36.61,81312.97,0.0,0.40744,0.00014,28.91061]
[1778049035077,36.61,81314.89,0.0,0.40769,0.00014,28.91244]
[1778049040105,36.6,81315.92,0.0,0.40783,0.00014,28.91521]
[1778049045122,36.6,81318.81,0.0,0.40824,0.00014,28.92326]
[1778049050144,36.6,81323.98,0.0,0.40897,0.00014,28.93767]
[1778049053913,36.6,81324.94,0.0,0.4091,0.00014,28.94027]
[1778049055007,36.6,81338.97,0.0,0.4111,0.00014,28.97912]
[1778049055936,36.6,81338.97,0.0,0.4111,0.00014,28.97912]
[1778049056047,36.6,81342.08,0.0,0.41154,0.00014,28.98762]
[1778049061074,36.59,81341.5,0.0,0.41145,0.00014,28.98596]
[1778049066089,36.6,81339.82,0.0,0.41122,0.00014,28.9814]
[1778049071102,36.6,81342.23,0.0,0.41156,0.00014,28.98802]
[1778049076112,36.6,81339.39,0.0,0.41116,0.00014,28.98027]
[1778049081132,36.6,81338.31,0.0,0.41101,0.00014,28.97734]
[1778049086159,36.6,81336.78,0.0,0.41079,0.00014,28.97316]
[1778049091188,36.6,81335.29,0.0,0.41057,0.00014,28.9656]
[1778049096211,36.6,81335.07,0.0,0.41054,0.00014,28.96503]
[1778049101231,36.6,81333.49,0.0,0.41031,0.00014,28.9607]
[1778049106261,36.6,81326.5,0.0,0.40932,0.00014,28.94132]
[1778049111278,36.6,81330.51,0.0,0.4099,0.00014,28.95255]
[1778049116297,36.6,81330.35,0.0,0.40988,0.00014,28.95216]
[1778049121308,36.6,81330.76,0.0,0.40994,0.00014,28.95335]
[1778049126318,36.61,81329.66,0.0,0.40978,0.00014,28.95034]
[1778049131338,36.61,81335.38,0.0,0.41062,0.00014,28.96647]
[1778049136350,36.62,81336.77,0.0,0.41084,0.00014,28.97064]
[1778049141370,36.63,81338.15,0.0,0.41105,0.00014,28.97478]
[1778049141845,36.63,81338.15,0.0,0.41105,0.00014,28.97478]
[1778049142049,36.63,81338.15,0.0,0.41105,0.00014,28.97478]
[1778049142079,36.63,81338.15,0.0,0.41105,0.00014,28.97478]
[1778049142113,36.63,81339.61,0.0,0.41126,0.00014,28.97885]
[1778049144125,36.63,81349.07,0.0,0.41262,0.00014,29.00472]
[1778049149155,36.64,81349.37,0.0,0.41268,0.00014,29.00575]
[1778049154167,36.64,81351.19,0.0,0.41294,0.00014,29.00744]
[1778049159180,36.65,81351.24,0.0,0.41296,0.00014,29.00781]
[1778049163212,36.65,81359.0,0.0,0.41408,0.00014,29.02883]
[1778049168217,36.66,81357.84,0.0,0.41393,0.00014,29.02588]
[1778049173227,36.66,81354.09,0.0,0.4134,0.00014,29.01602]
[1778049178241,36.66,81354.66,0.0,0.41349,0.00014,29.01771]
[1778049178583,36.66,81354.13,0.0,0.41342,0.00014,29.01632]
[1778049178595,36.66,81354.13,0.0,0.41342,0.00014,29.01632]
[1778049179243,36.66,81353.12,0.0,0.41328,0.00014,29.01364]
[1778049184256,36.67,81351.6,0.0,0.41307,0.00014,29.00971]
[1778049185740,36.67,81352.01,0.0,0.41313,0.00014,29.01084]
[1778049186263,36.67,81356.66,0.0,0.4138,0.00014,29.02333]
[1778049190193,36.67,81349.28,0.0,0.41275,0.00014,29.00362]
[1778049195229,36.68,81345.69,0.0,0.41225,0.00014,28.99406]
[1778049200264,36.68,81345.12,0.0,0.41218,0.00014,28.99267]
[1778049200373,36.68,81345.12,0.0,0.41218,0.00014,28.99267]
[1778049201270,36.68,81344.52,0.0,0.41209,0.00014,28.99107]
[1778049206306,36.68,81339.78,0.0,0.41143,0.00014,28.97835]
[1778049211347,36.69,81340.63,0.0,0.41156,0.00014,28.98082]
[1778049217383,36.69,81340.79,0.0,0.41158,0.00014,28.97803]
[1778049223243,36.7,81338.24,0.0,0.41124,0.00014,28.9713]
[1778049230476,36.7,81338.24,0.0,0.41125,0.00014,28.97159]
[1778049235511,36.71,81338.79,0.0,0.41134,0.00014,28.97329]
[1778049239163,36.71,81321.69,0.0,0.40892,0.00014,28.92621]
[1778049239464,36.71,81321.69,0.0,0.40892,0.00014,28.92621]
[1778049240232,36.71,81317.05,0.0,0.40826,0.00014,28.91328]
[1778049245239,36.72,81317.17,0.0,0.40829,0.00014,28.91385]
[1778049250247,36.72,81318.52,0.0,0.40849,0.00014,28.91767]
[1778049255248,36.72,81320.38,0.0,0.40876,0.00014,28.92292]
[1778049260277,36.72,81321.01,0.0,0.40885,0.00014,28.92471]
[1778049265293,36.72,81326.28,0.0,0.4096,0.00014,28.93941]
[1778049270311,36.72,81326.78,0.0,0.40967,0.00014,28.94081]
[1778049273296,36.72,81334.41,0.0,0.41075,0.00014,28.95857]
[1778049278313,36.73,81335.1,0.0,0.41087,0.00014,28.9607]
[1778049283321,36.74,81337.63,0.0,0.41124,0.00014,28.96792]
[1778049288336,36.74,81336.19,0.0,0.41106,0.00014,28.96428]
[1778049293360,36.75,81335.66,0.0,0.411,0.00014,28.96314]
[1778049298365,36.76,81336.67,0.0,0.41116,0.00014,28.96623]
[1778049302989,36.76,81332.05,0.0,0.41051,0.00014,28.9537]
[1778049303003,36.76,81332.05,0.0,0.41051,0.00014,28.9537]
[1778049303338,36.76,81332.05,0.0,0.41051,0.00014,28.9537]
[1778049308344,36.76,81332.27,0.0,0.41055,0.00014,28.95432]
[1778049313352,36.76,81331.09,0.0,0.41038,0.00014,28.95109]
[1778049318359,36.76,81333.08,0.0,0.41066,0.00014,28.95656]
[1778049323383,36.76,81332.41,0.0,0.41057,0.00014,28.95473]
[1778049328412,36.76,81331.74,0.0,0.41047,0.00014,28.95288]
[1778049333436,36.76,81331.13,0.0,0.41037,0.00014,28.94773]
[1778049335710,36.76,81333.47,0.0,0.41071,0.00014,28.95415]
[1778049335749,36.76,81333.47,0.0,0.41071,0.00014,28.95415]
[1778049335770,36.76,81333.47,0.0,0.41071,0.00014,28.95415]
[1778049335874,36.76,81333.47,0.0,0.41071,0.00014,28.95415]
[1778049336320,36.76,81333.47,0.0,0.41071,0.00014,28.95415]
[1778049336417,36.76,81345.19,0.0,0.41237,0.00014,28.98605]
[1778049336486,36.76,81345.19,0.0,0.41237,0.00014,28.98605]
[1778049336630,36.76,81345.19,0.0,0.41237,0.00014,28.98605]
[1778049336673,36.76,81345.19,0.0,0.41237,0.00014,28.98605]
[1778049337230,36.76,81345.19,0.0,0.41237,0.00014,28.98605]
[1778049338235,36.76,81357.22,0.0,0.41409,0.00014,29.01833]
[1778049338807,36.76,81357.22,0.0,0.41409,0.00014,29.01833]
[1778049338832,36.76,81357.22,0.0,0.41409,0.00014,29.01833]
[1778049340739,36.76,81354.05,0.0,0.41364,0.00014,29.00997]
[1778049340753,36.76,81354.05,0.0,0.41364,0.00014,29.00997]
[1778049341257,36.76,81354.32,0.0,0.41368,0.00014,29.01072]
[1778049344880,36.77,81353.98,0.0,0.41364,0.00014,29.00993]
[1778049345423,36.77,81354.35,0.0,0.41369,0.00014,29.01095]
[1778049350431,36.77,81353.85,0.0,0.41363,0.00014,29.00977]
[1778049355431,36.77,81352.61,0.0,0.41347,0.00014,29.00665]
[1778049359070,36.78,81351.71,0.0,0.41335,0.00014,29.00439]
[1778049359081,36.78,81351.71,0.0,0.41335,0.00014,29.00439]
[1778049359383,36.78,81351.71,0.0,0.41335,0.00014,29.00443]
[1778049361093,36.78,81351.37,0.0,0.4133,0.00014,29.00355]
[1778049361112,36.78,81351.37,0.0,0.4133,0.00014,29.00355]
[1778049367439,36.79,81350.46,0.0,0.41319,0.00014,29.00137]
[1778049373480,36.79,81349.38,0.0,0.41305,0.00014,28.99871]
[1778049379160,36.79,81349.0,0.0,0.41301,0.00014,28.99785]
[1778049381059,36.8,81357.43,0.0,0.41421,0.00014,29.02044]
[1778049381406,36.8,81358.87,0.0,0.41442,0.00014,29.02427]
[1778049385379,36.8,81366.28,0.0,0.41547,0.00014,29.04383]
[1778049390379,36.8,81367.83,0.0,0.4157,0.00014,29.04792]
[1778049395398,36.8,81371.66,0.0,0.41623,0.00014,29.05447]
[1778049400426,36.8,81374.94,0.0,0.4167,0.00014,29.06302]
[1778049405435,36.8,81378.33,0.0,0.41719,0.00014,29.07181]
[1778049410461,36.8,81376.98,0.0,0.417,0.00014,29.06838]
[1778049415483,36.8,81376.41,0.0,0.41692,0.00014,29.06695]
[1778049420508,36.81,81377.13,0.0,0.41703,0.00014,29.06887]
[1778049425521,36.81,81376.58,0.0,0.41695,0.00014,29.06752]
[1778049429487,36.81,81385.01,0.0,0.41816,0.00014,29.08918]
[1778049430103,36.81,81385.01,0.0,0.41816,0.00014,29.08918]
[1778049430183,36.81,81385.23,0.0,0.41819,0.00014,29.08975]
[1778049431427,36.81,81385.23,0.0,0.41819,0.00014,29.08975]
[1778049431452,36.81,81385.23,0.0,0.41819,0.00014,29.08975]
[1778049432412,36.81,81384.94,0.0,0.41815,0.00014,29.08901]
[1778049432431,36.81,81384.94,0.0,0.41815,0.00014,29.08901]
[1778049432513,36.81,81388.69,0.0,0.41868,0.00014,29.09854]
[1778049435917,36.81,81396.57,0.0,0.4198,0.00014,29.11839]
[1778049441360,36.81,81398.17,0.0,0.42003,0.00014,29.12244]
[1778049444272,36.81,81395.12,0.0,0.4196,0.00014,29.11488]
[1778049444304,36.81,81395.12,0.0,0.4196,0.00014,29.11488]
[1778049444329,36.81,81395.12,0.0,0.4196,0.00014,29.11488]
[1778049444413,36.81,81395.12,0.0,0.4196,0.00014,29.11488]
[1778049444453,36.81,81395.12,0.0,0.4196,0.00014,29.11488]
[1778049444490,36.81,81399.8,0.0,0.42027,0.00014,29.12662]
[1778049446998,36.81,81407.59,0.0,0.42139,0.00014,29.14598]
[1778049452134,36.81,81408.18,0.0,0.42146,0.00014,29.14399]
[1778049456638,36.81,81407.57,0.0,0.42138,0.00014,29.1425]
[1778049457069,36.81,81403.38,0.0,0.42078,0.00014,29.13214]
[1778049462103,36.82,81398.33,0.0,0.42006,0.00014,29.1196]
[1778049465124,36.82,81391.18,0.0,0.41904,0.00014,29.10166]
[1778049469677,36.81,81385.82,0.0,0.41828,0.00014,29.08802]
[1778049470482,36.81,81385.75,0.0,0.41827,0.00014,29.08782]
[1778049473507,36.81,81387.73,0.0,0.41855,0.00014,29.09283]
[1778049473544,36.81,81387.14,0.0,0.41846,0.00014,29.09132]
[1778049478552,36.81,81387.24,0.0,0.41847,0.00014,29.09152]
[1778049481118,36.81,81388.95,0.0,0.41871,0.00014,29.09582]
[1778049481549,36.81,81392.44,0.0,0.41921,0.00014,29.10463]
[1778049485531,36.81,81401.5,0.0,0.4205,0.00014,29.12737]
[1778049490574,36.81,81403.65,0.0,0.42081,0.00014,29.13275]
[1778049495577,36.81,81405.98,0.0,0.42115,0.00014,29.13856]
[1778049500591,36.81,81403.49,0.0,0.42079,0.00014,29.13242]
[1778049505599,36.82,81403.23,0.0,0.42076,0.00014,29.1318]
[1778049510602,36.82,81408.92,0.0,0.42157,0.00014,29.14588]
[1778049515621,36.82,81408.73,0.0,0.42153,0.00014,29.14194]
[1778049520649,36.81,81405.74,0.0,0.42111,0.00014,29.13455]
[1778049525653,36.81,81404.51,0.0,0.42093,0.00014,29.1315]
[1778049530657,36.81,81403.59,0.0,0.4208,0.00014,29.12921]
[1778049535675,36.81,81403.04,0.0,0.42072,0.00014,29.12783]
[1778049539426,36.81,81402.75,0.0,0.42068,0.00014,29.1271]
[1778049539643,36.81,81407.44,0.0,0.42135,0.00014,29.13871]
[1778049540496,36.81,81407.44,0.0,0.42135,0.00014,29.13871]
[1778049540517,36.81,81407.44,0.0,0.42135,0.00014,29.13871]
[1778049540576,36.81,81407.44,0.0,0.42135,0.00014,29.13871]
[1778049540649,36.81,81410.08,0.0,0.42172,0.00014,29.1452]
[1778049543793,36.81,81416.86,0.0,0.42269,0.00014,29.16176]
[1778049544677,36.81,81417.93,0.0,0.42284,0.00014,29.16436]
[1778049547168,36.81,81417.45,0.0,0.42277,0.00014,29.16318]
[1778049547646,36.81,81417.39,0.0,0.42276,0.00014,29.16303]
[1778049551806,36.81,81414.7,0.0,0.42238,0.00014,29.15646]
[1778049552581,36.81,81412.39,0.0,0.42205,0.00014,29.15081]
[1778049554605,36.81,81405.29,0.0,0.42103,0.00014,29.13331]
[1778049556606,36.81,81404.79,0.0,0.42096,0.00014,29.13207]
[1778049557612,36.81,81399.84,0.0,0.42026,0.00014,29.11975]
[1778049558029,36.81,81399.84,0.0,0.42026,0.00014,29.11975]
[1778049558662,36.81,81396.78,0.0,0.41982,0.00014,29.1121]
[1778049563505,36.81,81393.63,0.0,0.41937,0.00014,29.1042]
[1778049563520,36.81,81393.63,0.0,0.41937,0.00014,29.1042]
[1778049563538,36.81,81389.68,0.0,0.41881,0.00014,29.09423]
[1778049564072,36.81,81389.68,0.0,0.41881,0.00014,29.09423]
[1778049564619,36.81,81387.54,0.0,0.4185,0.00014,29.08881]
[1778049566118,36.81,81386.92,0.0,0.41842,0.00014,29.08725]
[1778049566139,36.81,81386.92,0.0,0.41842,0.00014,29.08725]
[1778049566145,36.81,81386.92,0.0,0.41842,0.00014,29.08725]
[1778049566669,36.81,81384.05,0.0,0.41801,0.00014,29.07995]
[1778049568673,36.81,81375.81,0.0,0.41684,0.00014,29.05882]
[1778049573683,36.81,81378.96,0.0,0.41727,0.00014,29.06342]
[1778049578732,36.81,81384.44,0.0,0.41805,0.00014,29.07738]
[1778049583757,36.81,81388.28,0.0,0.41859,0.00014,29.08711]
[1778049588763,36.81,81386.83,0.0,0.41838,0.00014,29.08338]
[1778049593766,36.81,81387.07,0.0,0.41841,0.00014,29.08393]
[1778049598792,36.81,81380.45,0.0,0.41747,0.00014,29.06698]
[1778049598855,36.81,81380.45,0.0,0.41747,0.00014,29.06698]
[1778049598873,36.81,81380.45,0.0,0.41747,0.00014,29.06698]
[1778049599197,36.81,81380.22,0.0,0.41743,0.00014,29.06639]
[1778049605762,36.81,81381.44,0.0,0.41761,0.00014,29.06952]
[1778049610494,36.8,81391.03,0.0,0.41897,0.00014,29.09383]
[1778049612158,36.8,81398.79,0.0,0.42007,0.00014,29.11334]
[1778049613373,36.8,81401.56,0.0,0.42047,0.00014,29.12023]
[1778049614740,36.8,81401.56,0.0,0.42047,0.00014,29.12023]
[1778049615733,36.8,81404.96,0.0,0.42095,0.00014,29.12866]
[1778049620747,36.8,81404.2,0.0,0.42084,0.00014,29.12677]
[1778049620808,36.8,81403.18,0.0,0.4207,0.00014,29.12424]
[1778049621222,36.8,81403.18,0.0,0.4207,0.00014,29.12424]
[1778049626256,36.8,81403.06,0.0,0.42068,0.00014,29.12394]
[1778049631290,36.8,81402.67,0.0,0.42061,0.00014,29.11951]
[1778049636331,36.8,81397.99,0.0,0.41995,0.00014,29.10783]
[1778049641360,36.8,81399.88,0.0,0.42022,0.00014,29.11254]
[1778049646396,36.8,81398.74,0.0,0.42005,0.00014,29.10969]
[1778049651431,36.8,81396.35,0.0,0.41971,0.00014,29.10369]
[1778049655578,36.8,81396.31,0.0,0.4197,0.00014,29.10358]
[1778049655697,36.8,81393.53,0.0,0.41931,0.00014,29.09658]
[1778049657251,36.8,81387.44,0.0,0.41844,0.00014,29.08116]
[1778049657757,36.8,81384.74,0.0,0.41805,0.00014,29.07427]
[1778049662757,36.8,81388.08,0.0,0.41853,0.00014,29.08275]
[1778049667769,36.8,81392.04,0.0,0.41909,0.00014,29.09274]
[1778049670720,36.8,81402.19,0.0,0.42053,0.00014,29.11814]
[1778049672767,36.8,81403.89,0.0,0.42078,0.00014,29.12236]
[1778049672791,36.8,81403.89,0.0,0.42078,0.00014,29.12236]
[1778049672837,36.8,81404.7,0.0,0.42089,0.00014,29.12437]
[1778049672859,36.8,81404.7,0.0,0.42089,0.00014,29.12437]
[1778049673586,36.8,81404.7,0.0,0.42089,0.00014,29.12437]
[1778049676606,36.8,81412.33,0.0,0.42198,0.00014,29.14321]
[1778049681642,36.8,81408.62,0.0,0.42146,0.00014,29.13417]
[1778049686677,36.8,81406.78,0.0,0.4212,0.00014,29.12969]
[1778049691712,36.8,81405.65,0.0,0.42103,0.00014,29.12349]
[1778049696747,36.8,81404.18,0.0,0.42083,0.00014,29.11992]
[1778049701449,36.81,81403.0,0.0,0.42066,0.00014,29.11702]
[1778049701782,36.81,81403.43,0.0,0.42072,0.00014,29.11811]
[1778049704446,36.81,81405.15,0.0,0.42097,0.00014,29.1224]
[1778049704804,36.81,81397.34,0.0,0.41986,0.00014,29.10296]
[1778049706818,36.81,81389.35,0.0,0.41872,0.00014,29.08283]
[1778049709839,36.81,81397.47,0.0,0.41987,0.00014,29.10326]
[1778049714839,36.81,81399.53,0.0,0.42017,0.00014,29.10843]
[1778049719868,36.81,81398.45,0.0,0.42002,0.00014,29.10575]
[1778049721039,36.81,81398.9,0.0,0.42008,0.00014,29.10688]
[1778049721812,36.81,81372.38,0.0,0.4163,0.00014,29.0393]
[1778049722786,36.81,81362.73,0.0,0.41493,0.00014,29.01407]
[1778049723777,36.81,81362.73,0.0,0.41493,0.00014,29.01407]
[1778049723845,36.81,81362.73,0.0,0.41493,0.00014,29.01407]
[1778049723853,36.81,81361.93,0.0,0.41482,0.00014,29.01198]
[1778049729144,36.81,81367.31,0.0,0.41558,0.00014,29.02615]
[1778049729314,36.81,81358.79,0.0,0.41437,0.00014,29.00374]
[1778049730154,36.81,81358.79,0.0,0.41437,0.00014,29.00374]
[1778049730796,36.81,81345.94,0.0,0.41255,0.00014,28.96944]
[1778049732478,36.81,81350.91,0.0,0.41325,0.00014,28.98281]
[1778049732491,36.81,81350.91,0.0,0.41325,0.00014,28.98281]
[1778049732761,36.81,81355.65,0.0,0.41393,0.00014,28.99547]
[1778049737770,36.81,81353.52,0.0,0.41363,0.00014,28.98986]
[1778049741877,36.81,81343.63,0.0,0.41223,0.00014,28.96338]
[1778049746902,36.82,81346.85,0.0,0.41269,0.00014,28.97214]
[1778049751928,36.82,81343.21,0.0,0.41217,0.00014,28.95891]
[1778049756937,36.82,81341.85,0.0,0.41198,0.00014,28.95531]
[1778049758546,36.82,81341.45,0.0,0.41192,0.00014,28.95424]
[1778049759802,36.82,81347.91,0.0,0.41284,0.00014,28.97168]
[1778049759819,36.82,81354.06,0.0,0.41371,0.00014,28.98813]
[1778049764819,36.82,81351.46,0.0,0.41335,0.00014,28.9812]
[1778049768942,36.82,81359.47,0.0,0.41448,0.00014,29.00248]
[1778049773965,36.82,81362.07,0.0,0.41485,0.00014,29.00931]
[1778049778978,36.82,81365.05,0.0,0.41527,0.00014,29.01711]
[1778049783998,36.82,81359.85,0.0,0.41453,0.00014,29.0034]
[1778049789024,36.82,81364.87,0.0,0.41525,0.00014,29.0166]
[1778049794034,36.82,81369.16,0.0,0.41586,0.00014,29.0278]
[1778049794082,36.82,81369.16,0.0,0.41586,0.00014,29.0278]
[1778049794090,36.82,81369.16,0.0,0.41586,0.00014,29.0278]
[1778049794432,36.82,81369.16,0.0,0.41585,0.00014,29.02779]
[1778049798872,36.82,81369.99,0.0,0.41597,0.00014,29.02993]
[1778049798907,36.82,81370.07,0.0,0.41598,0.00014,29.03013]
[1778049801481,36.81,81378.53,0.0,0.41718,0.00014,29.052]
[1778049806498,36.81,81380.89,0.0,0.41752,0.00014,29.058]
[1778049807922,36.81,81381.4,0.0,0.41759,0.00014,29.05931]
[1778049808938,36.81,81384.37,0.0,0.41801,0.00014,29.06689]
[1778049813952,36.81,81386.57,0.0,0.41831,0.00014,29.06902]
[1778049818984,36.81,81389.38,0.0,0.41871,0.00014,29.07617]
[1778049823988,36.81,81391.82,0.0,0.41906,0.00014,29.08235]
[1778049827955,36.81,81399.81,0.0,0.4202,0.00014,29.10244]
[1778049832982,36.81,81398.04,0.0,0.41995,0.00014,29.09795]
[1778049837995,36.81,81397.38,0.0,0.41985,0.00014,29.09623]
[1778049842999,36.81,81392.52,0.0,0.41916,0.00014,29.08399]
[1778049849817,36.81,81390.58,0.0,0.41888,0.00014,29.07909]
[1778049853878,36.81,81398.2,0.0,0.41996,0.00014,29.09826]
[1778049858879,36.81,81400.6,0.0,0.42031,0.00014,29.10429]
[1778049863881,36.81,81400.71,0.0,0.42033,0.00014,29.10463]
[1778049868908,36.81,81400.57,0.0,0.42031,0.00014,29.10435]
[1778049873919,36.82,81400.13,0.0,0.42025,0.00014,29.09986]
[1778049878948,36.82,81405.33,0.0,0.42099,0.00014,29.11285]
[1778049883972,36.82,81406.57,0.0,0.42116,0.00014,29.11584]
[1778049889000,36.81,81405.1,0.0,0.42095,0.00014,29.11213]
[1778049894007,36.81,81399.41,0.0,0.42013,0.00014,29.09792]
[1778049899020,36.81,81399.42,0.0,0.42013,0.00014,29.0979]
[1778049900045,36.81,81399.33,0.0,0.42012,0.00014,29.09767]
[1778049900148,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900266,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900366,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900531,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900805,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900930,36.81,81399.51,0.0,0.42014,0.00014,29.09811]
[1778049900931,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901135,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901169,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901337,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901352,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901581,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901593,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049901607,36.81,81418.3,0.0,0.42283,0.00014,29.14439]
[1778049902023,36.81,81431.63,0.0,0.42473,0.00014,29.17642]
[1778049903130,36.81,81431.63,0.0,0.42473,0.00014,29.17642]
[1778049903965,36.81,81434.34,0.0,0.42512,0.00014,29.18282]
[1778049904215,36.81,81434.34,0.0,0.42512,0.00014,29.18282]
[1778049904225,36.81,81434.34,0.0,0.42512,0.00014,29.18282]
[1778049904998,36.81,81434.39,0.0,0.42512,0.00014,29.18293]
[1778049910021,36.81,81434.21,0.0,0.42509,0.00014,29.18244]
[1778049912061,36.81,81443.37,0.0,0.4264,0.00014,29.20394]
[1778049913967,36.81,81453.75,0.0,0.42789,0.00014,29.22802]
[1778049918995,36.81,81454.52,0.0,0.428,0.00014,29.22983]
[1778049919030,36.81,81447.49,0.0,0.427,0.00014,29.21363]
[1778049924059,36.81,81446.62,0.0,0.42688,0.00014,29.21169]
[1778049929064,36.81,81442.33,0.0,0.42627,0.00014,29.2018]
[1778049934072,36.82,81439.74,0.0,0.4259,0.00014,29.19241]
[1778049939074,36.82,81433.98,0.0,0.42509,0.00014,29.17898]
[1778049944090,36.83,81431.27,0.0,0.42471,0.00014,29.17271]
[1778049949115,36.83,81429.01,0.0,0.4244,0.00014,29.16751]
[1778049951316,36.84,81426.3,0.0,0.42402,0.00014,29.1611]
[1778049951325,36.84,81426.3,0.0,0.42402,0.00014,29.1611]
[1778049952082,36.84,81426.11,0.0,0.42399,0.00014,29.16063]
[1778049957111,36.83,81427.07,0.0,0.42413,0.00014,29.16288]
[1778049962127,36.83,81427.62,0.0,0.4242,0.00014,29.16412]
[1778049967147,36.83,81426.68,0.0,0.42406,0.00014,29.16181]
[1778049971039,36.83,81437.32,0.0,0.42558,0.00014,29.18703]
[1778049976057,36.83,81433.88,0.0,0.42509,0.00014,29.17892]
[1778049981063,36.83,81430.52,0.0,0.42462,0.00014,29.17108]
[1778049986072,36.84,81428.54,0.0,0.42434,0.00014,29.1665]
[1778049991120,36.84,81426.98,0.0,0.42413,0.00014,29.16291]
[1778049996129,36.85,81423.93,0.0,0.4237,0.00014,29.15229]
[1778050001129,36.85,81421.02,0.0,0.42329,0.00014,29.14544]
[1778050006131,36.86,81419.12,0.0,0.42303,0.00014,29.14102]
[1778050011133,36.86,81416.56,0.0,0.42268,0.00014,29.135]
[1778050012632,36.86,81416.61,0.0,0.42269,0.00014,29.1352]
[1778050013149,36.86,81425.59,0.0,0.42398,0.00014,29.15689]
[1778050014139,36.86,81432.71,0.0,0.42499,0.00014,29.17389]
[1778050016122,36.87,81435.23,0.0,0.42536,0.00014,29.1799]
[1778050021136,36.87,81434.5,0.0,0.42526,0.00014,29.17825]
[1778050026140,36.87,81438.78,0.0,0.42588,0.00014,29.18842]
[1778050031142,36.87,81437.46,0.0,0.4257,0.00014,29.18541]
[1778050036151,36.88,81432.78,0.0,0.42503,0.00014,29.17448]
[1778050041153,36.88,81434.24,0.0,0.42525,0.00014,29.17805]
[1778050046161,36.88,81434.4,0.0,0.42528,0.00014,29.17855]
[1778050051190,36.89,81435.5,0.0,0.42545,0.00014,29.18126]
[1778050056214,36.89,81439.13,0.0,0.42596,0.00014,29.18643]
[1778050064312,36.9,81438.84,0.0,0.42594,0.00014,29.18593]
[1778050069348,36.9,81440.69,0.0,0.42621,0.00014,29.19035]
[1778050075389,36.9,81440.12,0.0,0.42613,0.00014,29.18913]
[1778050080424,36.91,81438.93,0.0,0.42597,0.00014,29.18643]
[1778050085996,36.91,81433.14,0.0,0.42515,0.00014,29.17289]
[1778050091330,36.91,81428.59,0.0,0.42451,0.00014,29.1623]
[1778050096353,36.92,81431.5,0.0,0.42494,0.00014,29.16935]
[1778050101382,36.92,81435.56,0.0,0.42553,0.00014,29.17906]
[1778050106394,36.93,81435.7,0.0,0.42556,0.00014,29.17951]
[1778050111411,36.93,81437.99,0.0,0.42588,0.00014,29.18154]
[1778050116430,36.93,81438.9,0.0,0.42602,0.00014,29.18378]
[1778050121439,36.94,81441.2,0.0,0.42635,0.00014,29.18926]
[1778050122260,36.94,81452.9,0.0,0.42803,0.00014,29.21628]
[1778050122441,36.94,81452.9,0.0,0.42803,0.00014,29.21628]
[1778050122453,36.94,81452.9,0.0,0.42803,0.00014,29.21628]
[1778050123264,36.94,81456.66,0.0,0.42856,0.00014,29.22486]
[1778050125279,36.94,81460.69,0.0,0.42914,0.00014,29.234]
[1778050130292,36.94,81463.0,0.0,0.42947,0.00014,29.23921]
[1778050130810,36.94,81463.0,0.0,0.42947,0.00014,29.23921]
[1778050130840,36.94,81463.0,0.0,0.42947,0.00014,29.23921]
[1778050130937,36.94,81463.34,0.0,0.42952,0.00014,29.23998]
[1778050136830,36.94,81464.21,0.0,0.42964,0.00014,29.24194]
[1778050136897,36.94,81464.21,0.0,0.42964,0.00014,29.24194]
[1778050136923,36.94,81464.21,0.0,0.42964,0.00014,29.24194]
[1778050137904,36.94,81475.51,0.0,0.43126,0.00014,29.26706]
[1778050140090,36.94,81467.86,0.0,0.43016,0.00014,29.25011]
[1778050141856,36.94,81460.8,0.0,0.42916,0.00014,29.23428]
[1778050145574,36.94,81461.71,0.0,0.42929,0.00014,29.23635]
[1778050145888,36.94,81460.26,0.0,0.42908,0.00014,29.23308]
[1778050150926,36.94,81460.72,0.0,0.42915,0.00014,29.23416]
[1778050156968,36.94,81460.99,0.0,0.42919,0.00014,29.23479]
[1778050162004,36.94,81459.35,0.0,0.42896,0.00014,29.23111]
[1778050167270,36.94,81459.48,0.0,0.42898,0.00014,29.23142]
[1778050168047,36.94,81459.51,0.0,0.42898,0.00014,29.23149]
[1778050170170,36.94,81468.15,0.0,0.43022,0.00014,29.25089]
[1778050174858,36.95,81472.67,0.0,0.43086,0.00014,29.25753]
[1778050175096,36.95,81473.12,0.0,0.43092,0.00014,29.25855]
[1778050180130,36.95,81477.16,0.0,0.43151,0.00014,29.26757]
[1778050185165,36.95,81480.76,0.0,0.43203,0.00014,29.27555]
[1778050187551,36.96,81475.15,0.0,0.43123,0.00014,29.2633]
[1778050187592,36.96,81475.15,0.0,0.43123,0.00014,29.2633]
[1778050188186,36.96,81476.63,0.0,0.43145,0.00014,29.26658]
[1778050193222,36.96,81479.99,0.0,0.43194,0.00014,29.27405]
[1778050198261,36.96,81480.54,0.0,0.43202,0.00014,29.27535]
[1778050201337,36.97,81479.82,0.0,0.43192,0.00014,29.27382]
[1778050202285,36.97,81475.44,0.0,0.4313,0.00014,29.26427]
[1778050207320,36.97,81468.98,0.0,0.43038,0.00014,29.25003]
[1778050212356,36.97,81469.16,0.0,0.43041,0.00014,29.25042]
[1778050216524,36.97,81459.39,0.0,0.42901,0.00014,29.22854]
[1778050221552,36.97,81456.84,0.0,0.42865,0.00014,29.22279]
[1778050227458,36.97,81453.75,0.0,0.42822,0.00014,29.21582]
[1778050233504,36.97,81452.6,0.0,0.42805,0.00014,29.20979]
[1778050238539,36.97,81450.22,0.0,0.42771,0.00014,29.20438]
[1778050243574,36.98,81444.09,0.0,0.42684,0.00014,29.19031]
[1778050248609,36.98,81442.18,0.0,0.42657,0.00014,29.18594]
[1778050253646,36.98,81445.89,0.0,0.4271,0.00014,29.19459]
[1778050258678,36.98,81445.16,0.0,0.427,0.00014,29.19293]
[1778050263714,36.98,81443.18,0.0,0.42672,0.00014,29.18839]
[1778050268752,36.98,81441.86,0.0,0.42654,0.00014,29.18536]
[1778050273783,36.98,81440.75,0.0,0.42638,0.00014,29.18283]
[1778050278823,36.99,81440.34,0.0,0.42633,0.00014,29.18192]
[1778050283853,36.99,81437.76,0.0,0.42596,0.00014,29.17596]
[1778050288891,36.99,81439.44,0.0,0.42621,0.00014,29.17995]
[1778050293924,36.99,81435.8,0.0,0.42568,0.00014,29.16804]
[1778050298959,36.99,81436.03,0.0,0.42572,0.00014,29.16864]
[1778050303994,37.0,81434.42,0.0,0.4255,0.00014,29.16494]
[1778050309030,37.0,81431.28,0.0,0.42506,0.00014,29.15762]
[1778050314066,37.0,81434.77,0.0,0.42556,0.00014,29.16593]
[1778050319100,37.0,81435.2,0.0,0.42563,0.00014,29.16702]
[1778050324136,37.01,81433.59,0.0,0.4254,0.00014,29.16333]
[1778050330177,37.01,81433.8,0.0,0.42544,0.00014,29.16394]
[1778050335498,37.01,81434.97,0.0,0.42561,0.00014,29.16676]
[1778050341254,37.02,81438.38,0.0,0.42611,0.00014,29.17485]
[1778050346289,37.02,81440.88,0.0,0.42647,0.00014,29.18074]
[1778050351324,37.02,81443.51,0.0,0.42684,0.00014,29.18343]
[1778050356359,37.02,81442.8,0.0,0.42674,0.00014,29.18184]
[1778050361394,37.02,81438.64,0.0,0.42615,0.00014,29.17224]
[1778050366429,37.03,81437.23,0.0,0.42596,0.00014,29.16903]
[1778050367347,37.03,81437.23,0.0,0.42596,0.00014,29.16903]
[1778050367547,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050367591,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050367722,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050367726,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368024,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368069,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368122,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368176,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368206,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368271,37.03,81436.41,0.0,0.42584,0.00014,29.16713]
[1778050368532,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368548,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368581,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368738,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368771,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368780,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050368798,37.02,81412.51,0.0,0.42244,0.00014,29.11018]
[1778050369450,37.02,81412.89,0.0,0.42249,0.00014,29.11108]
[1778050370465,37.02,81412.89,0.0,0.42249,0.00014,29.11108]
[1778050370478,37.02,81412.89,0.0,0.42249,0.00014,29.11108]
[1778050370475,37.02,81416.47,0.0,0.423,0.00014,29.11973]
[1778050371514,37.02,81417.58,0.0,0.42316,0.00014,29.1224]
[1778050376521,37.02,81418.58,0.0,0.4233,0.00014,29.12476]
[1778050380527,37.02,81425.88,0.0,0.42433,0.00014,29.14216]
[1778050385527,37.02,81426.31,0.0,0.42439,0.00014,29.14312]
[1778050390539,37.02,81426.22,0.0,0.42437,0.00014,29.14282]
[1778050395541,37.01,81426.68,0.0,0.42443,0.00014,29.14384]
[1778050400559,37.01,81424.27,0.0,0.42408,0.00014,29.13802]
[1778050405587,37.01,81421.84,0.0,0.42373,0.00014,29.13214]
[1778050410607,37.01,81423.22,0.0,0.42392,0.00014,29.13538]
[1778050415613,37.01,81425.32,0.0,0.42421,0.00014,29.13687]
[1778050416344,37.01,81425.32,0.0,0.42421,0.00014,29.13687]
[1778050416426,37.01,81425.19,0.0,0.42419,0.00014,29.13654]
[1778050417411,37.01,81425.19,0.0,0.42419,0.00014,29.13654]
[1778050417423,37.01,81425.19,0.0,0.42419,0.00014,29.13654]
[1778050417471,37.01,81428.41,0.0,0.42465,0.00014,29.14418]
[1778050419879,37.0,81435.97,0.0,0.42572,0.00014,29.16196]
[1778050425843,37.0,81435.43,0.0,0.42563,0.00014,29.16055]
[1778050430878,37.0,81441.53,0.0,0.42649,0.00014,29.17466]
[1778050435913,36.99,81434.73,0.0,0.42551,0.00014,29.15863]
[1778050440951,36.99,81432.48,0.0,0.42518,0.00014,29.1532]
[1778050446273,36.98,81426.09,0.0,0.42427,0.00014,29.13796]
[1778050452247,36.98,81424.46,0.0,0.42403,0.00014,29.13396]
[1778050458069,36.98,81423.43,0.0,0.42387,0.00014,29.13138]
[1778050462175,36.98,81424.04,0.0,0.42395,0.00014,29.13278]
[1778050462629,36.98,81424.5,0.0,0.42402,0.00014,29.13386]
[1778050467646,36.97,81421.92,0.0,0.42365,0.00014,29.12762]
[1778050472649,36.97,81423.97,0.0,0.42393,0.00014,29.12903]
[1778050477662,36.97,81426.53,0.0,0.42429,0.00014,29.13507]
[1778050482683,36.97,81433.85,0.0,0.42532,0.00014,29.15233]
[1778050485301,36.97,81433.63,0.0,0.42529,0.00014,29.15177]
[1778050485524,36.97,81433.63,0.0,0.42529,0.00014,29.15177]
[1778050485554,36.97,81433.6,0.0,0.42528,0.00014,29.15168]
[1778050488282,36.97,81442.99,0.0,0.42662,0.00014,29.17366]
[1778050493317,36.97,81440.3,0.0,0.42625,0.00014,29.16748]
[1778050498352,36.97,81435.31,0.0,0.42554,0.00014,29.15589]
[1778050503389,36.98,81434.31,0.0,0.4254,0.00014,29.15363]
[1778050508423,36.98,81436.49,0.0,0.42572,0.00014,29.15884]
[1778050513433,36.98,81437.05,0.0,0.42581,0.00014,29.1602]
[1778050518553,36.98,81435.72,0.0,0.42562,0.00014,29.15715]
[1778050524536,36.98,81434.42,0.0,0.42544,0.00014,29.15419]
[1778050529571,36.99,81433.29,0.0,0.42528,0.00014,29.15159]
[1778050530578,36.99,81420.71,0.0,0.42349,0.00014,29.12169]
[1778050531585,36.99,81418.53,0.0,0.42318,0.00014,29.11301]
[1778050534319,36.99,81421.11,0.0,0.42355,0.00014,29.11927]
[1778050534634,36.99,81422.05,0.0,0.42368,0.00014,29.12155]
[1778050539670,36.99,81424.68,0.0,0.42405,0.00014,29.1278]
[1778050544675,36.99,81425.7,0.0,0.42419,0.00014,29.13013]
[1778050549681,36.98,81426.46,0.0,0.42429,0.00014,29.13183]
[1778050554034,36.98,81425.89,0.0,0.4242,0.00014,29.13037]
[1778050554720,36.98,81426.37,0.0,0.42427,0.00014,29.13149]
[1778050557565,36.98,81419.83,0.0,0.42334,0.00014,29.11581]
[1778050557657,36.98,81418.33,0.0,0.42312,0.00014,29.11218]
[1778050562811,36.98,81417.64,0.0,0.42302,0.00014,29.11047]
[1778050567846,36.97,81416.82,0.0,0.4229,0.00014,29.10845]
[1778050573799,36.97,81418.57,0.0,0.42315,0.00014,29.11265]
[1778050576910,36.97,81426.57,0.0,0.42429,0.00014,29.13179]
[1778050581572,36.97,81429.07,0.0,0.42464,0.00014,29.13765]
[1778050587412,36.97,81427.75,0.0,0.42444,0.00014,29.13445]
[1778050587513,36.97,81426.09,0.0,0.42421,0.00014,29.13046]
[1778050589950,36.97,81428.47,0.0,0.42454,0.00014,29.1361]
[1778050589999,36.97,81428.47,0.0,0.42454,0.00014,29.13609]
[1778050595037,36.96,81427.83,0.0,0.42443,0.00014,29.13101]
[1778050603091,36.96,81430.04,0.0,0.42474,0.00014,29.13613]
[1778050608126,36.96,81430.96,0.0,0.42487,0.00014,29.13823]
[1778050613161,36.96,81433.32,0.0,0.4252,0.00014,29.14372]
[1778050616283,36.95,81434.0,0.0,0.42529,0.00014,29.14528]
[1778050616302,36.95,81434.0,0.0,0.42529,0.00014,29.14528]
[1778050616706,36.95,81441.7,0.0,0.42639,0.00014,29.16329]
[1778050618166,36.95,81442.8,0.0,0.42655,0.00014,29.16587]
[1778050618197,36.95,81442.8,0.0,0.42655,0.00014,29.16587]
[1778050618293,36.95,81442.8,0.0,0.42655,0.00014,29.16587]
[1778050618719,36.96,81443.49,0.0,0.42665,0.00014,29.1675]
[1778050620414,36.96,81443.49,0.0,0.42665,0.00014,29.16751]
[1778050620428,36.96,81443.49,0.0,0.42665,0.00014,29.16751]
[1778050620529,36.96,81443.1,0.0,0.42659,0.00014,29.16663]
[1778050626327,36.96,81442.88,0.0,0.42657,0.00014,29.16621]
[1778050626399,36.96,81442.88,0.0,0.42657,0.00014,29.16621]
[1778050626716,36.96,81446.05,0.0,0.42702,0.00014,29.17358]
[1778050631721,36.96,81443.81,0.0,0.42671,0.00014,29.16845]
[1778050636746,36.96,81442.8,0.0,0.42657,0.00014,29.16619]
[1778050641954,36.97,81437.43,0.0,0.42581,0.00014,29.15378]
[1778050648219,36.97,81438.91,0.0,0.42603,0.00014,29.15736]
[1778050653222,36.97,81441.38,0.0,0.42638,0.00014,29.15974]
[1778050658234,36.98,81442.42,0.0,0.42653,0.00014,29.16223]
[1778050663251,36.98,81440.69,0.0,0.42629,0.00014,29.15828]
[1778050668252,36.98,81439.15,0.0,0.42608,0.00014,29.15477]
[1778050673253,36.98,81441.76,0.0,0.42646,0.00014,29.16093]
[1778050678276,36.99,81440.57,0.0,0.42629,0.00014,29.15822]
[1778050683296,36.99,81439.77,0.0,0.42618,0.00014,29.15643]
[1778050688311,36.99,81439.7,0.0,0.42618,0.00014,29.15634]
[1778050693330,36.99,81440.06,0.0,0.42623,0.00014,29.15724]
[1778050698353,36.99,81444.35,0.0,0.42685,0.00014,29.16725]
[1778050703374,37.0,81441.29,0.0,0.42642,0.00014,29.16021]
[1778050707309,37.0,81435.01,0.0,0.42552,0.00014,29.14559]
[1778050707321,37.0,81435.01,0.0,0.42552,0.00014,29.14559]
[1778050710855,37.0,81427.46,0.0,0.42445,0.00014,29.12774]
[1778050711367,37.0,81432.39,0.0,0.42515,0.00014,29.13943]
[1778050711380,37.0,81432.39,0.0,0.42515,0.00014,29.13943]
[1778050711856,37.0,81434.78,0.0,0.42548,0.00014,29.14161]
[1778050716884,37.0,81436.99,0.0,0.4258,0.00014,29.14686]
[1778050721909,37.0,81440.37,0.0,0.42629,0.00014,29.15482]
[1778050726913,37.0,81439.64,0.0,0.42619,0.00014,29.15319]
[1778050731952,37.01,81440.46,0.0,0.42631,0.00014,29.15516]
[1778050736953,37.01,81440.46,0.0,0.42632,0.00014,29.15522]
[1778050737668,37.01,81440.46,0.0,0.42632,0.00014,29.15522]
[1778050737678,37.01,81440.46,0.0,0.42632,0.00014,29.15522]
[1778050739696,37.01,81440.26,0.0,0.42629,0.00014,29.15478]
[1778050739712,37.01,81440.26,0.0,0.42629,0.00014,29.15478]
[1778050741721,37.01,81440.26,0.0,0.42629,0.00014,29.15479]
[1778050741731,37.01,81442.35,0.0,0.42659,0.00014,29.15967]
[1778050743508,37.01,81443.42,0.0,0.42674,0.00014,29.16215]
[1778050743845,37.01,81444.01,0.0,0.42683,0.00014,29.16353]
[1778050748845,37.01,81450.76,0.0,0.42779,0.00014,29.17908]
[1778050752834,37.01,81458.42,0.0,0.42889,0.00014,29.1965]
[1778050757862,37.01,81459.54,0.0,0.42904,0.00014,29.19903]
[1778050760940,37.01,81451.81,0.0,0.42794,0.00014,29.18147]
[1778050765941,37.01,81453.46,0.0,0.42817,0.00014,29.18518]
[1778050770941,37.01,81457.65,0.0,0.42877,0.00014,29.19466]
[1778050775959,37.01,81459.52,0.0,0.42903,0.00014,29.19543]
[1778050780987,37.01,81455.93,0.0,0.42851,0.00014,29.18731]
[1778050783909,37.01,81456.83,0.0,0.42864,0.00014,29.18936]
[1778050783954,37.01,81457.36,0.0,0.42872,0.00014,29.19056]
[1778050785680,37.01,81449.31,0.0,0.42757,0.00014,29.17224]
[1778050791225,37.01,81443.35,0.0,0.42673,0.00014,29.15857]
[1778050796455,37.01,81437.54,0.0,0.42589,0.00014,29.14498]
[1778050798336,37.01,81435.2,0.0,0.42556,0.00014,29.13946]
[1778050798348,37.01,81435.2,0.0,0.42556,0.00014,29.13946]
[1778050799007,37.01,81436.07,0.0,0.42568,0.00014,29.14148]
[1778050800975,37.01,81435.21,0.0,0.42556,0.00014,29.13945]
[1778050801005,37.01,81437.14,0.0,0.42583,0.00014,29.14395]
[1778050801377,37.01,81437.14,0.0,0.42583,0.00014,29.14395]
[1778050802004,37.01,81451.1,0.0,0.42782,0.00014,29.17622]
[1778050804009,37.01,81453.47,0.0,0.42816,0.00014,29.18167]
[1778050808463,37.01,81451.74,0.0,0.42792,0.00014,29.17776]
[1778050808534,37.01,81451.74,0.0,0.42792,0.00014,29.17777]
[1778050813568,37.01,81452.83,0.0,0.42807,0.00014,29.1803]
[1778050818606,37.01,81447.68,0.0,0.42734,0.00014,29.16855]
[1778050823638,37.01,81443.22,0.0,0.42671,0.00014,29.15833]
[1778050828673,37.02,81442.26,0.0,0.42658,0.00014,29.15618]
[1778050833101,37.02,81449.41,0.0,0.42759,0.00014,29.16925]
[1778050838743,37.02,81444.69,0.0,0.42693,0.00014,29.15845]
[1778050843822,37.02,81446.17,0.0,0.42714,0.00014,29.16192]
[1778050849821,37.02,81444.89,0.0,0.42696,0.00014,29.15903]
[1778050854855,37.02,81446.76,0.0,0.42723,0.00014,29.1634]
[1778050859891,37.03,81446.32,0.0,0.42718,0.00014,29.16245]
[1778050861114,37.03,81435.84,0.0,0.42568,0.00014,29.13808]
[1778050864925,37.03,81443.24,0.0,0.42673,0.00014,29.1553]
[1778050869961,37.03,81442.14,0.0,0.42658,0.00014,29.15282]
[1778050874997,37.03,81440.64,0.0,0.42637,0.00014,29.14941]
[1778050880031,37.03,81440.72,0.0,0.42639,0.00014,29.14967]
[1778050885066,37.03,81438.53,0.0,0.42608,0.00014,29.14463]
[1778050890101,37.04,81436.02,0.0,0.42573,0.00014,29.13885]
[1778050895136,37.04,81434.7,0.0,0.42554,0.00014,29.13237]
[1778050900171,37.04,81436.04,0.0,0.42574,0.00014,29.13559]
[1778050905207,37.04,81443.86,0.0,0.42685,0.00014,29.15384]
[1778050906449,37.04,81443.86,0.0,0.42685,0.00014,29.15384]
[1778050907392,37.04,81448.79,0.0,0.42756,0.00014,29.1652]
[1778050907404,37.04,81448.79,0.0,0.42756,0.00014,29.1652]
[1778050907783,37.04,81457.52,0.0,0.4288,0.00014,29.18507]
[1778050909818,37.04,81466.37,0.0,0.43006,0.00014,29.20492]
[1778050915276,37.04,81467.28,0.0,0.43019,0.00014,29.20696]
[1778050920311,37.04,81469.13,0.0,0.43046,0.00014,29.21108]
[1778050925818,37.04,81471.49,0.0,0.4308,0.00014,29.21631]
[1778050925876,37.04,81461.55,0.0,0.42938,0.00014,29.19418]
[1778050927060,37.04,81459.0,0.0,0.42902,0.00014,29.18845]
[1778050932395,37.05,81459.22,0.0,0.42905,0.00014,29.18895]
[1778050937430,37.05,81461.43,0.0,0.42936,0.00014,29.19394]
[1778050942844,37.05,81462.38,0.0,0.4295,0.00014,29.19609]
[1778050944364,37.05,81463.05,0.0,0.4296,0.00014,29.19759]
[1778050944822,37.05,81462.79,0.0,0.42956,0.00014,29.19702]
[1778050945993,37.05,81462.79,0.0,0.42956,0.00014,29.19702]
[1778050946008,37.05,81462.79,0.0,0.42956,0.00014,29.19702]
[1778050946014,37.05,81450.84,0.0,0.42786,0.00014,29.17001]
[1778050950525,37.05,81443.96,0.0,0.42688,0.00014,29.15425]
[1778050954834,37.05,81444.61,0.0,0.42697,0.00014,29.15233]
[1778050955211,37.05,81441.74,0.0,0.42656,0.00014,29.14572]
[1778050956117,37.05,81454.76,0.0,0.42842,0.00014,29.17559]
[1778050957212,37.05,81454.0,0.0,0.42831,0.00014,29.17387]
[1778050962221,37.05,81459.44,0.0,0.42908,0.00014,29.18617]
[1778050967223,37.05,81457.68,0.0,0.42883,0.00014,29.1822]
[1778050972238,37.05,81458.76,0.0,0.42899,0.00014,29.18464]
[1778050977259,37.05,81459.8,0.0,0.42913,0.00014,29.18698]
[1778050977576,37.05,81459.8,0.0,0.42913,0.00014,29.18698]
[1778050977715,37.05,81459.8,0.0,0.42913,0.00014,29.18698]
[1778050980585,37.05,81454.01,0.0,0.42831,0.00014,29.17389]
[1778050981213,37.05,81456.76,0.0,0.4287,0.00014,29.18013]
[1778050986224,37.05,81457.89,0.0,0.42886,0.00014,29.18269]
[1778050991250,37.05,81459.44,0.0,0.42909,0.00014,29.1862]
[1778050993240,37.05,81468.24,0.0,0.43034,0.00014,29.20588]
[1778050998254,37.05,81468.64,0.0,0.4304,0.00014,29.20675]
[1778051002543,37.05,81473.87,0.0,0.43114,0.00014,29.21828]
[1778051002581,37.05,81473.87,0.0,0.43114,0.00014,29.21828]
[1778051002623,37.05,81473.87,0.0,0.43114,0.00014,29.21828]
[1778051002636,37.05,81473.87,0.0,0.43114,0.00014,29.21828]
[1778051004000,37.05,81479.01,0.0,0.43187,0.00014,29.22953]
[1778051004037,37.05,81479.01,0.0,0.43187,0.00014,29.22953]
[1778051004065,37.05,81479.01,0.0,0.43187,0.00014,29.22953]
[1778051006018,37.05,81489.4,0.0,0.43336,0.00014,29.25198]
[1778051006031,37.05,81489.4,0.0,0.43336,0.00014,29.25198]
[1778051006218,37.05,81494.61,0.0,0.4341,0.00014,29.26309]
[1778051008243,37.05,81493.22,0.0,0.43391,0.00014,29.26016]
[1778051013988,37.05,81491.35,0.0,0.43363,0.00014,29.25276]
[1778051020209,37.06,81486.64,0.0,0.43296,0.00014,29.2427]
[1778051026054,37.06,81484.61,0.0,0.43268,0.00014,29.23837]
[1778051028070,37.06,81476.51,0.0,0.43152,0.00014,29.22079]
[1778051033103,37.06,81473.68,0.0,0.43112,0.00014,29.21465]
[1778051038140,37.06,81473.3,0.0,0.43107,0.00014,29.21388]
[1778051043173,37.07,81472.08,0.0,0.43091,0.00014,29.21128]
[1778051048209,37.07,81470.39,0.0,0.43067,0.00014,29.20762]
[1778051053246,37.07,81475.18,0.0,0.43136,0.00014,29.21823]
[1778051058278,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051058895,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051058921,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051058977,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051059293,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051059306,37.07,81479.35,0.0,0.43196,0.00014,29.22737]
[1778051059285,37.07,81480.77,0.0,0.43216,0.00014,29.23047]
[1778051064320,37.07,81484.37,0.0,0.43267,0.00014,29.23826]
[1778051068350,37.07,81472.85,0.0,0.43103,0.00014,29.21316]
[1778051073385,37.07,81473.01,0.0,0.43105,0.00014,29.2101]
[1778051075004,37.07,81473.01,0.0,0.43105,0.00014,29.2101]
[1778051075222,37.07,81478.0,0.0,0.43176,0.00014,29.22104]
[1778051076119,37.07,81468.44,0.0,0.4304,0.00014,29.20002]
[1778051078253,37.07,81466.69,0.0,0.43015,0.00014,29.19616]
[1778051083455,37.08,81466.82,0.0,0.43017,0.00014,29.19651]
[1778051089095,37.08,81461.5,0.0,0.42942,0.00014,29.1847]
[1778051092829,37.08,81457.21,0.0,0.42881,0.00014,29.17509]
[1778051092839,37.08,81457.21,0.0,0.42881,0.00014,29.17509]
[1778051092890,37.08,81458.4,0.0,0.42898,0.00014,29.17777]
[1778051097658,37.08,81460.74,0.0,0.42931,0.00014,29.18303]
[1778051098216,37.08,81460.74,0.0,0.42931,0.00014,29.18303]
[1778051098308,37.08,81460.74,0.0,0.42931,0.00014,29.18303]
[1778051098402,37.08,81422.88,0.0,0.42392,0.00014,29.09539]
[1778051098584,37.08,81422.88,0.0,0.42392,0.00014,29.09539]
[1778051098714,37.08,81422.88,0.0,0.42392,0.00014,29.09539]
[1778051099368,37.08,81422.88,0.0,0.42392,0.00014,29.09539]
[1778051099177,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051099614,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051099747,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051099925,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051099939,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051100073,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051100127,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051100174,37.08,81410.2,0.0,0.42212,0.00014,29.06487]
[1778051100238,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051100444,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051100594,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051100624,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051100771,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051100821,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051101021,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051101221,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051101346,37.08,81410.2,0.0,0.42212,0.00014,29.06481]
[1778051101359,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101419,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101470,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101612,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101651,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101660,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101866,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051101898,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051102027,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051102045,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051102247,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051102259,37.08,81413.38,0.0,0.42256,0.00014,29.07245]
[1778051102472,37.08,81421.12,0.0,0.42367,0.00014,29.09107]
[1778051102498,37.08,81421.12,0.0,0.42367,0.00014,29.09107]
[1778051103683,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051103696,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051103858,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051103884,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051103998,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051104033,37.08,81422.51,0.0,0.42386,0.00014,29.09437]
[1778051104134,37.07,81422.24,0.0,0.42382,0.00014,29.09371]
[1778051107659,37.07,81420.75,0.0,0.42361,0.00014,29.0901]
[1778051107667,37.07,81420.75,0.0,0.42361,0.00014,29.0901]
[1778051107959,37.07,81419.52,0.0,0.42343,0.00014,29.08712]
[1778051112969,37.07,81420.39,0.0,0.42355,0.00014,29.08912]
[1778051117991,37.07,81420.52,0.0,0.42356,0.00014,29.08932]
[1778051119489,37.07,81421.38,0.0,0.42368,0.00014,29.09133]
[1778051119587,37.07,81421.38,0.0,0.42368,0.00014,29.09133]
[1778051119712,37.07,81421.38,0.0,0.42368,0.00014,29.09133]
[1778051121867,37.06,81425.89,0.0,0.42432,0.00014,29.10206]
[1778051121873,37.06,81425.89,0.0,0.42432,0.00014,29.10206]
[1778051122405,37.07,81436.51,0.0,0.42583,0.00014,29.1271]
[1778051125434,37.07,81439.72,0.0,0.42629,0.00014,29.13461]
[1778051125446,37.07,81439.72,0.0,0.42629,0.00014,29.13461]
[1778051126392,37.07,81440.52,0.0,0.4264,0.00014,29.13647]
[1778051131424,37.07,81436.74,0.0,0.42587,0.00014,29.1277]
[1778051136440,37.07,81438.05,0.0,0.42605,0.00014,29.12734]
[1778051138466,37.07,81448.32,0.0,0.42751,0.00014,29.1511]
[1778051143482,37.07,81453.99,0.0,0.42832,0.00014,29.16403]
[1778051148489,37.07,81456.79,0.0,0.42872,0.00014,29.17037]
[1778051153513,37.07,81459.54,0.0,0.42911,0.00014,29.17656]
[1778051158519,37.07,81461.53,0.0,0.42939,0.00014,29.18102]
[1778051160805,37.07,81463.76,0.0,0.42971,0.00014,29.186]
[1778051160807,37.07,81463.76,0.0,0.42971,0.00014,29.186]
[1778051160843,37.07,81463.76,0.0,0.42971,0.00014,29.186]
[1778051161229,37.07,81465.33,0.0,0.42993,0.00014,29.1895]
[1778051164854,37.07,81469.44,0.0,0.43052,0.00014,29.19863]
[1778051164887,37.07,81469.44,0.0,0.43052,0.00014,29.19863]
[1778051165195,37.07,81469.44,0.0,0.43052,0.00014,29.19863]
[1778051165388,37.07,81474.1,0.0,0.43118,0.00014,29.2089]
[1778051170398,37.07,81473.29,0.0,0.43107,0.00014,29.20714]
[1778051175414,37.07,81476.27,0.0,0.4315,0.00014,29.2137]
[1778051180416,37.07,81473.21,0.0,0.43106,0.00014,29.20698]
[1778051185448,37.07,81474.5,0.0,0.43124,0.00014,29.20982]
[1778051186477,37.07,81464.78,0.0,0.42986,0.00014,29.18831]
[1778051190455,37.07,81457.65,0.0,0.42884,0.00014,29.1723]
[1778051195465,37.07,81458.63,0.0,0.42897,0.00014,29.17107]
[1778051195533,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051195549,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051195787,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051195829,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051195900,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051196262,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051196945,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051196966,37.07,81456.49,0.0,0.42867,0.00014,29.16625]
[1778051199156,37.07,81464.76,0.0,0.42985,0.00014,29.18484]
[1778051199203,37.07,81464.76,0.0,0.42985,0.00014,29.18484]
[1778051199457,37.07,81465.9,0.0,0.43001,0.00014,29.18738]
[1778051204465,37.07,81470.01,0.0,0.4306,0.00014,29.19649]
[1778051209484,37.07,81469.11,0.0,0.43047,0.00014,29.19447]
[1778051214496,37.07,81468.1,0.0,0.43032,0.00014,29.19221]
[1778051215463,37.07,81460.74,0.0,0.42927,0.00014,29.17578]
[1778051220464,37.07,81459.68,0.0,0.42912,0.00014,29.1734]
[1778051225490,37.07,81460.04,0.0,0.42917,0.00014,29.17424]
[1778051230499,37.07,81460.48,0.0,0.42924,0.00014,29.17525]
[1778051232564,37.07,81453.22,0.0,0.4282,0.00014,29.15886]
[1778051237572,37.07,81447.81,0.0,0.42744,0.00014,29.14656]
[1778051242589,37.08,81453.57,0.0,0.42826,0.00014,29.15976]
[1778051247613,37.08,81452.17,0.0,0.42806,0.00014,29.15661]
[1778051252641,37.08,81452.95,0.0,0.42817,0.00014,29.15495]
[1778051257662,37.08,81453.67,0.0,0.42827,0.00014,29.15662]
[1778051265745,37.08,81456.22,0.0,0.42864,0.00014,29.16243]
[1778051270780,37.08,81454.99,0.0,0.42847,0.00014,29.15967]
[1778051275200,37.08,81467.75,0.0,0.43029,0.00014,29.1883]
[1778051277732,37.08,81474.5,0.0,0.43125,0.00014,29.20319]
[1778051277742,37.08,81474.5,0.0,0.43125,0.00014,29.20319]
[1778051277833,37.08,81475.33,0.0,0.43137,0.00014,29.20501]
[1778051283509,37.08,81476.48,0.0,0.43153,0.00014,29.20754]
[1778051284740,37.08,81466.74,0.0,0.43014,0.00014,29.18608]
[1778051290071,37.08,81464.51,0.0,0.42982,0.00014,29.1811]
[1778051295958,37.08,81474.85,0.0,0.4313,0.00014,29.20396]
[1778051300995,37.08,81475.81,0.0,0.43143,0.00014,29.20606]
[1778051306030,37.08,81476.58,0.0,0.43154,0.00014,29.20774]
[1778051311065,37.08,81481.23,0.0,0.4322,0.00014,29.21445]
[1778051314328,37.08,81480.94,0.0,0.43216,0.00014,29.21384]
[1778051314416,37.08,81480.71,0.0,0.43213,0.00014,29.21335]
[1778051319204,37.08,81488.62,0.0,0.43325,0.00014,29.23034]
[1778051321365,37.08,81487.59,0.0,0.4331,0.00014,29.22809]
[1778051321549,37.08,81487.06,0.0,0.43303,0.00014,29.22693]
[1778051327236,37.07,81484.83,0.0,0.4327,0.00014,29.22199]
[1778051332272,37.07,81485.85,0.0,0.43283,0.00014,29.22406]
[1778051337617,37.06,81487.98,0.0,0.43313,0.00014,29.22852]
[1778051343012,37.06,81487.51,0.0,0.43306,0.00014,29.22747]
[1778051343022,37.06,81487.51,0.0,0.43306,0.00014,29.22747]
[1778051343349,37.06,81485.23,0.0,0.43273,0.00014,29.22257]
[1778051347369,37.06,81487.27,0.0,0.43302,0.00014,29.22698]
[1778051347578,37.06,81491.62,0.0,0.43365,0.00014,29.2363]
[1778051348596,37.06,81498.37,0.0,0.43461,0.00014,29.25061]
[1778051353624,37.06,81496.92,0.0,0.4344,0.00014,29.24756]
[1778051355704,37.06,81506.27,0.0,0.43574,0.00014,29.26717]
[1778051357758,37.06,81512.23,0.0,0.43659,0.00014,29.27948]
[1778051357789,37.06,81512.23,0.0,0.43659,0.00014,29.27948]
[1778051358669,37.06,81514.93,0.0,0.43698,0.00014,29.28501]
[1778051363684,37.06,81515.79,0.0,0.4371,0.00014,29.28675]
[1778051368709,37.06,81519.13,0.0,0.43757,0.00014,29.29352]
[1778051371935,37.06,81519.12,0.0,0.43756,0.00014,29.29004]
[1778051373142,37.06,81520.07,0.0,0.4377,0.00014,29.29196]
[1778051373562,37.06,81520.07,0.0,0.4377,0.00014,29.29195]
[1778051378597,37.06,81522.98,0.0,0.43811,0.00014,29.29783]
[1778051383631,37.06,81527.17,0.0,0.43871,0.00014,29.30621]
[1778051385695,37.06,81526.9,0.0,0.43867,0.00014,29.30567]
[1778051386653,37.06,81527.2,0.0,0.43871,0.00014,29.30626]
[1778051391688,37.06,81527.47,0.0,0.43875,0.00014,29.30677]
[1778051395615,37.06,81527.9,0.0,0.43881,0.00014,29.30761]
[1778051395716,37.06,81529.27,0.0,0.43901,0.00014,29.31034]
[1778051396960,37.06,81536.52,0.0,0.44004,0.00014,29.32468]
[1778051399056,37.06,81536.52,0.0,0.44004,0.00014,29.32467]
[1778051399149,37.06,81533.39,0.0,0.43959,0.00014,29.31849]
[1778051404781,37.05,81530.98,0.0,0.43924,0.00014,29.31366]
[1778051410599,37.05,81531.66,0.0,0.43934,0.00014,29.31496]
[1778051415836,37.05,81530.44,0.0,0.43916,0.00014,29.31251]
[1778051420952,37.05,81529.32,0.0,0.439,0.00014,29.31023]
[1778051426941,37.05,81526.26,0.0,0.43856,0.00014,29.3041]
[1778051431976,37.05,81527.14,0.0,0.43867,0.00014,29.3024]
[1778051437011,37.05,81526.91,0.0,0.43864,0.00014,29.30193]
[1778051442047,37.05,81527.45,0.0,0.43872,0.00014,29.30301]
[1778051447083,37.05,81527.35,0.0,0.4387,0.00014,29.3028]
[1778051452118,37.05,81525.02,0.0,0.43837,0.00014,29.29813]
[1778051457152,37.05,81526.85,0.0,0.43863,0.00014,29.30181]
[1778051462187,37.05,81525.15,0.0,0.43839,0.00014,29.2984]
[1778051467222,37.05,81525.92,0.0,0.4385,0.00014,29.29996]
[1778051472222,37.05,81526.47,0.0,0.43858,0.00014,29.30107]
[1778051472735,37.05,81526.47,0.0,0.43858,0.00014,29.30107]
[1778051472742,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051472873,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051472975,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473006,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473174,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473217,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473402,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473431,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473603,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473619,37.05,81532.65,0.0,0.43946,0.00014,29.31339]
[1778051473626,37.05,81536.18,0.0,0.43997,0.00014,29.32036]
[1778051473849,37.05,81536.18,0.0,0.43997,0.00014,29.32036]
[1778051473886,37.05,81536.18,0.0,0.43997,0.00014,29.32036]
[1778051474198,37.05,81536.18,0.0,0.43997,0.00014,29.32036]
[1778051474384,37.05,81536.18,0.0,0.43997,0.00014,29.32036]
[1778051475601,37.05,81542.16,0.0,0.44082,0.00014,29.33205]
[1778051475653,37.05,81542.01,0.0,0.4408,0.00014,29.33176]
[1778051476462,37.05,81542.01,0.0,0.4408,0.00014,29.33176]
[1778051476494,37.05,81542.01,0.0,0.4408,0.00014,29.33176]
[1778051477526,37.05,81541.64,0.0,0.44075,0.00014,29.33103]
[1778051477623,37.05,81541.64,0.0,0.44075,0.00014,29.33103]
[1778051478613,37.05,81555.54,0.0,0.44274,0.00014,29.35772]
[1778051480083,37.04,81555.54,0.0,0.44274,0.00014,29.3577]
[1778051480096,37.04,81555.54,0.0,0.44274,0.00014,29.3577]
[1778051480367,37.04,81555.69,0.0,0.44276,0.00014,29.35797]
[1778051481358,37.04,81555.69,0.0,0.44276,0.00014,29.35797]
[1778051481415,37.04,81555.69,0.0,0.44276,0.00014,29.35797]
[1778051481754,37.04,81562.55,0.0,0.44374,0.00014,29.37084]
[1778051482776,37.04,81570.3,0.0,0.44485,0.00014,29.38521]
[1778051484708,37.04,81569.13,0.0,0.44468,0.00014,29.38304]
[1778051484757,37.04,81567.53,0.0,0.44445,0.00014,29.38005]
[1778051486534,37.04,81567.53,0.0,0.44444,0.00014,29.38003]
[1778051486775,37.04,81566.69,0.0,0.44432,0.00014,29.37845]
[1778051491790,37.03,81563.82,0.0,0.4439,0.00014,29.373]
[1778051496816,37.02,81558.41,0.0,0.4431,0.00014,29.35927]
[1778051497916,37.02,81554.98,0.0,0.44261,0.00014,29.35273]
[1778051500455,37.02,81540.22,0.0,0.44048,0.00014,29.3242]
[1778051501436,37.02,81540.22,0.0,0.44048,0.00014,29.3242]
[1778051501528,37.02,81538.8,0.0,0.44028,0.00014,29.3214]
[1778051506719,37.01,81539.63,0.0,0.44039,0.00014,29.32294]
[1778051508800,37.01,81539.17,0.0,0.44032,0.00014,29.322]
[1778051509519,37.01,81536.56,0.0,0.43994,0.00014,29.31686]
[1778051514654,37.01,81542.79,0.0,0.44083,0.00014,29.32899]
[1778051520742,37.0,81540.39,0.0,0.44047,0.00014,29.32418]
[1778051526640,36.99,81544.39,0.0,0.44103,0.00014,29.33182]
[1778051531411,36.99,81549.34,0.0,0.44174,0.00014,29.34129]
[1778051531441,36.99,81549.34,0.0,0.44174,0.00014,29.34129]
[1778051533142,36.99,81552.3,0.0,0.44216,0.00014,29.34692]
[1778051533784,36.99,81554.09,0.0,0.44241,0.00014,29.35032]
[1778051534255,36.99,81554.09,0.0,0.44241,0.00014,29.35032]
[1778051534695,36.99,81554.09,0.0,0.44241,0.00014,29.35029]
[1778051539731,36.98,81556.64,0.0,0.44276,0.00014,29.355]
[1778051544765,36.97,81557.2,0.0,0.44283,0.00014,29.35592]
[1778051548793,36.97,81548.47,0.0,0.44156,0.00014,29.33911]
[1778051553829,36.96,81551.98,0.0,0.44205,0.00014,29.34229]
[1778051558864,36.95,81552.83,0.0,0.44216,0.00014,29.34379]
[1778051559526,36.95,81552.83,0.0,0.44216,0.00014,29.34379]
[1778051559871,36.95,81552.22,0.0,0.44207,0.00014,29.3426]
[1778051564962,36.95,81549.13,0.0,0.44162,0.00014,29.33656]
[1778051566920,36.95,81541.87,0.0,0.44057,0.00014,29.32239]
[1778051569692,36.94,81537.23,0.0,0.4399,0.00014,29.31324]
[1778051569724,36.94,81537.23,0.0,0.4399,0.00014,29.31324]
[1778051569940,36.94,81537.08,0.0,0.43988,0.00014,29.31293]
[1778051570539,36.94,81537.08,0.0,0.43988,0.00014,29.31293]
[1778051570947,36.94,81538.86,0.0,0.44013,0.00014,29.31642]
[1778051575982,36.94,81534.6,0.0,0.43951,0.00014,29.30793]
[1778051580018,36.94,81527.84,0.0,0.43854,0.00014,29.29438]
[1778051583311,36.94,81530.19,0.0,0.43887,0.00014,29.29907]
[1778051583882,36.94,81530.19,0.0,0.43887,0.00014,29.29907]
[1778051584043,36.94,81529.53,0.0,0.43878,0.00014,29.29774]
[1778051586014,36.93,81520.93,0.0,0.43754,0.00014,29.28036]
[1778051591030,36.93,81522.48,0.0,0.43776,0.00014,29.2835]
[1778051593442,36.93,81522.9,0.0,0.43782,0.00014,29.28434]
[1778051593543,36.93,81522.25,0.0,0.43773,0.00014,29.28302]
[1778051596017,36.93,81532.68,0.0,0.43923,0.00014,29.304]
[1778051601935,36.93,81527.3,0.0,0.43845,0.00014,29.29318]
[1778051607852,36.93,81525.65,0.0,0.43821,0.00014,29.28985]
[1778051609835,36.93,81523.3,0.0,0.43787,0.00014,29.28509]
[1778051610043,36.93,81523.32,0.0,0.43788,0.00014,29.28513]
[1778051611228,36.93,81522.53,0.0,0.43775,0.00014,29.28008]
[1778051612010,36.93,81520.92,0.0,0.43752,0.00014,29.27681]
[1778051614978,36.93,81507.83,0.0,0.43564,0.00014,29.24978]
[1778051617334,36.93,81504.53,0.0,0.43516,0.00014,29.24283]
[1778051617971,36.93,81503.87,0.0,0.43507,0.00014,29.24144]
[1778051622977,36.93,81502.98,0.0,0.43493,0.00014,29.23949]
[1778051628007,36.92,81503.69,0.0,0.43503,0.00014,29.24089]
[1778051633010,36.92,81502.02,0.0,0.43478,0.00014,29.23729]
[1778051638019,36.91,81503.81,0.0,0.43503,0.00014,29.24097]
[1778051643029,36.91,81500.2,0.0,0.43451,0.00014,29.23327]
[1778051648041,36.91,81499.35,0.0,0.43438,0.00014,29.23138]
[1778051653042,36.9,81501.74,0.0,0.43471,0.00014,29.23634]
[1778051658054,36.9,81499.19,0.0,0.43434,0.00014,29.23087]
[1778051663069,36.9,81501.84,0.0,0.43471,0.00014,29.23637]
[1778051668091,36.89,81502.94,0.0,0.43486,0.00014,29.23857]
[1778051673112,36.89,81503.95,0.0,0.43499,0.00014,29.23712]
[1778051678137,36.88,81503.55,0.0,0.43492,0.00014,29.23616]
[1778051683139,36.88,81500.63,0.0,0.43449,0.00014,29.22986]
[1778051688153,36.87,81501.55,0.0,0.43461,0.00014,29.23167]
[1778051688820,36.87,81501.64,0.0,0.43462,0.00014,29.23184]
[1778051689073,36.87,81494.92,0.0,0.43365,0.00014,29.21751]
[1778051689936,36.87,81494.92,0.0,0.43365,0.00014,29.21751]
[1778051690950,36.87,81488.83,0.0,0.43278,0.00014,29.20438]
[1778051691155,36.87,81484.07,0.0,0.43209,0.00014,29.19403]
[1778051692197,36.87,81484.07,0.0,0.43209,0.00014,29.19403]
[1778051693200,36.87,81480.26,0.0,0.43155,0.00014,29.18568]
[1778051693317,36.87,81480.26,0.0,0.43155,0.00014,29.18568]
[1778051693465,36.87,81480.26,0.0,0.43155,0.00014,29.18568]
[1778051693850,36.87,81480.26,0.0,0.43155,0.00014,29.18568]
[1778051693855,36.87,81480.26,0.0,0.43155,0.00014,29.18568]
[1778051694176,36.87,81427.71,0.0,0.42401,0.00014,29.06509]
[1778051695075,36.87,81427.71,0.0,0.42401,0.00014,29.06509]
[1778051695079,36.87,81427.71,0.0,0.42401,0.00014,29.06509]
[1778051695184,36.87,81419.27,0.0,0.4228,0.00014,29.04476]
[1778051696128,36.85,81418.62,0.0,0.42267,0.00014,29.04264]
[1778051697199,36.85,81418.62,0.0,0.42267,0.00014,29.04264]
[1778051698184,36.85,81416.75,0.0,0.4224,0.00014,29.03803]
[1778051700951,36.85,81416.65,0.0,0.42238,0.00014,29.03772]
[1778051701150,36.85,81424.64,0.0,0.42352,0.00014,29.05703]
[1778051701475,36.85,81424.64,0.0,0.42352,0.00014,29.05703]
[1778051701491,36.85,81424.64,0.0,0.42352,0.00014,29.05703]
[1778051702018,36.85,81430.08,0.0,0.4243,0.00014,29.07003]
[1778051706933,36.84,81438.09,0.0,0.42543,0.00014,29.08885]
[1778051708635,36.84,81438.07,0.0,0.42543,0.00014,29.08877]
[1778051708662,36.84,81438.07,0.0,0.42543,0.00014,29.08877]
[1778051708947,36.84,81438.83,0.0,0.42554,0.00014,29.09055]
[1778051711968,36.84,81447.46,0.0,0.42677,0.00014,29.11069]
[1778051713188,36.84,81447.46,0.0,0.42677,0.00014,29.11069]
[1778051713204,36.84,81447.46,0.0,0.42677,0.00014,29.11069]
[1778051714141,36.84,81453.2,0.0,0.42759,0.00014,29.12393]
[1778051716205,36.84,81461.25,0.0,0.42875,0.00014,29.14229]
[1778051721210,36.83,81460.0,0.0,0.42856,0.00014,29.13934]
[1778051726221,36.83,81458.39,0.0,0.42832,0.00014,29.13553]
[1778051729446,36.83,81459.97,0.0,0.42853,0.00014,29.13901]
[1778051730218,36.83,81458.92,0.0,0.42838,0.00014,29.13659]
[1778051735229,36.82,81452.58,0.0,0.42745,0.00014,29.11847]
[1778051740243,36.82,81452.39,0.0,0.42742,0.00014,29.1179]
[1778051745266,36.81,81450.96,0.0,0.4272,0.00014,29.11445]
[1778051750279,36.81,81450.94,0.0,0.42719,0.00014,29.11429]
[1778051755305,36.81,81453.86,0.0,0.4276,0.00014,29.12091]
[1778051760323,36.8,81453.89,0.0,0.42759,0.00014,29.12085]
[1778051765332,36.8,81459.6,0.0,0.4284,0.00014,29.1338]
[1778051769605,36.79,81454.06,0.0,0.4276,0.00014,29.12098]
[1778051770225,36.79,81455.57,0.0,0.42781,0.00014,29.12443]
[1778051775246,36.79,81459.85,0.0,0.42842,0.00014,29.1341]
[1778051777307,36.78,81452.25,0.0,0.42732,0.00014,29.11656]
[1778051782311,36.78,81450.98,0.0,0.42713,0.00014,29.11349]
[1778051787323,36.78,81456.43,0.0,0.4279,0.00014,29.12594]
[1778051792349,36.77,81452.99,0.0,0.42739,0.00014,29.1144]
[1778051797185,36.77,81450.16,0.0,0.42697,0.00014,29.10775]
[1778051797258,36.77,81450.13,0.0,0.42697,0.00014,29.10765]
[1778051802278,36.77,81446.53,0.0,0.42644,0.00014,29.09919]
[1778051807297,36.76,81446.63,0.0,0.42645,0.00014,29.09932]
[1778051812322,36.76,81441.35,0.0,0.42569,0.00014,29.08686]
[1778051812406,36.76,81441.86,0.0,0.42576,0.00014,29.08804]
[1778051812420,36.76,81441.86,0.0,0.42576,0.00014,29.08804]
[1778051813320,36.76,81441.33,0.0,0.42568,0.00014,29.08678]
[1778051815562,36.76,81441.33,0.0,0.42568,0.00014,29.08675]
[1778051815700,36.76,81440.58,0.0,0.42557,0.00014,29.08499]
[1778051821007,36.76,81440.15,0.0,0.42551,0.00014,29.08392]
[1778051821162,36.76,81432.6,0.0,0.42442,0.00014,29.06597]
[1778051822521,36.76,81432.6,0.0,0.42442,0.00014,29.06597]
[1778051822746,36.76,81430.46,0.0,0.42411,0.00014,29.06084]
[1778051827781,36.75,81434.29,0.0,0.42466,0.00014,29.06995]
[1778051832816,36.75,81429.39,0.0,0.42395,0.00014,29.0582]
[1778051837900,36.75,81434.73,0.0,0.42472,0.00014,29.07095]
[1778051841879,36.75,81442.48,0.0,0.42583,0.00014,29.08922]
[1778051846915,36.75,81442.65,0.0,0.42585,0.00014,29.08954]
[1778051847935,36.75,81434.96,0.0,0.42474,0.00014,29.07134]
[1778051850743,36.75,81435.71,0.0,0.42485,0.00014,29.07311]
[1778051850853,36.75,81435.71,0.0,0.42485,0.00014,29.07311]
[1778051852884,36.75,81435.01,0.0,0.42474,0.00014,29.06795]
[1778051853343,36.75,81425.54,0.0,0.42337,0.00014,29.04521]
[1778051854912,36.75,81426.96,0.0,0.42357,0.00014,29.04861]
[1778051855355,36.74,81427.38,0.0,0.42363,0.00014,29.04959]
[1778051858383,36.74,81421.37,0.0,0.42276,0.00014,29.03494]
[1778051859283,36.74,81422.71,0.0,0.42295,0.00014,29.03816]
[1778051864273,36.74,81426.58,0.0,0.4235,0.00014,29.04739]
[1778051864341,36.74,81428.08,0.0,0.42371,0.00014,29.05098]
[1778051869348,36.73,81427.58,0.0,0.42363,0.00014,29.04965]
[1778051874351,36.73,81433.47,0.0,0.42447,0.00014,29.06364]
[1778051878035,36.73,81436.08,0.0,0.42484,0.00014,29.06975]
[1778051878315,36.72,81438.91,0.0,0.42524,0.00014,29.07644]
[1778051883684,36.72,81443.71,0.0,0.42592,0.00014,29.08761]
[1778051888702,36.72,81443.42,0.0,0.42587,0.00014,29.08681]
[1778051890506,36.71,81441.32,0.0,0.42556,0.00014,29.08181]
[1778051890566,36.71,81441.32,0.0,0.42556,0.00014,29.08181]
[1778051891367,36.71,81441.32,0.0,0.42556,0.00014,29.08181]
[1778051891380,36.71,81441.32,0.0,0.42556,0.00014,29.08181]
[1778051891222,36.71,81440.4,0.0,0.42543,0.00014,29.07962]
[1778051893236,36.71,81449.92,0.0,0.4268,0.00014,29.10187]
[1778051893453,36.71,81449.92,0.0,0.4268,0.00014,29.10187]
[1778051893467,36.71,81449.92,0.0,0.4268,0.00014,29.10187]
[1778051894245,36.71,81449.48,0.0,0.42673,0.00014,29.10081]
[1778051897861,36.71,81445.81,0.0,0.42619,0.00014,29.09209]
[1778051899440,36.7,81454.61,0.0,0.42745,0.00014,29.11252]
[1778051904457,36.7,81452.39,0.0,0.42712,0.00014,29.10714]
[1778051909478,36.69,81448.42,0.0,0.42652,0.00014,29.09763]
[1778051914487,36.68,81450.23,0.0,0.42676,0.00014,29.09811]
[1778051919501,36.67,81450.23,0.0,0.42674,0.00014,29.09785]
[1778051924281,36.66,81444.45,0.0,0.42589,0.00014,29.08409]
[1778051924453,36.66,81443.77,0.0,0.42579,0.00014,29.08243]
[1778051929487,36.65,81442.9,0.0,0.42564,0.00014,29.08012]
[1778051935531,36.65,81441.92,0.0,0.42548,0.00014,29.07749]
[1778051940990,36.64,81440.09,0.0,0.4252,0.00014,29.07294]
[1778051947300,36.63,81443.78,0.0,0.42571,0.00014,29.08144]
[1778051952429,36.63,81444.34,0.0,0.42578,0.00014,29.08259]
[1778051957686,36.62,81446.16,0.0,0.42602,0.00014,29.08659]
[1778051962721,36.61,81447.7,0.0,0.42623,0.00014,29.09001]
[1778051967756,36.61,81442.38,0.0,0.42545,0.00014,29.07727]
[1778051973495,36.6,81442.88,0.0,0.4255,0.00014,29.07485]
[1778051979841,36.59,81456.26,0.0,0.42741,0.00014,29.1059]
[1778051984876,36.59,81449.8,0.0,0.42647,0.00014,29.09064]
[1778051990229,36.58,81448.71,0.0,0.4263,0.00014,29.08793]
[1778051995956,36.57,81448.71,0.0,0.42628,0.00014,29.0877]
[1778052000988,36.57,81458.82,0.0,0.42773,0.00014,29.11116]
[1778052006024,36.57,81461.23,0.0,0.42808,0.00014,29.11662]
[1778052011058,36.57,81462.34,0.0,0.42823,0.00014,29.1191]
[1778052016093,36.56,81462.64,0.0,0.42827,0.00014,29.11972]
[1778052021128,36.56,81457.3,0.0,0.42749,0.00014,29.10733]
[1778052026163,36.56,81458.09,0.0,0.4276,0.00014,29.10909]
[1778052031198,36.56,81460.46,0.0,0.42793,0.00014,29.11101]
[1778052036233,36.55,81459.13,0.0,0.42773,0.00014,29.10783]
[1778052041268,36.55,81459.47,0.0,0.42777,0.00014,29.10851]
[1778052046302,36.55,81459.58,0.0,0.42778,0.00014,29.10866]
[1778052053352,36.54,81459.51,0.0,0.42775,0.00014,29.10829]
[1778052058393,36.53,81457.46,0.0,0.42744,0.00014,29.1034]
[1778052061505,36.53,81447.03,0.0,0.42593,0.00014,29.07894]
[1778052067451,36.54,81445.33,0.0,0.42569,0.00014,29.075]
[1778052072488,36.54,81448.38,0.0,0.42614,0.00014,29.08227]
[1778052077522,36.54,81446.02,0.0,0.4258,0.00014,29.07677]
[1778052082557,36.54,81446.83,0.0,0.42592,0.00014,29.07873]
[1778052087591,36.54,81447.28,0.0,0.42599,0.00014,29.07983]
[1778052092629,36.54,81448.69,0.0,0.42618,0.00014,29.07968]
[1778052097662,36.54,81452.37,0.0,0.4267,0.00014,29.08812]
[1778052102697,36.53,81451.83,0.0,0.42661,0.00014,29.08666]
[1778052108080,36.53,81453.05,0.0,0.42677,0.00014,29.08936]
[1778052113136,36.52,81464.78,0.0,0.42846,0.00014,29.1163]
[1778052120738,36.51,81462.46,0.0,0.4281,0.00014,29.11067]
[1778052121093,36.51,81462.46,0.0,0.4281,0.00014,29.11067]
[1778052121253,36.51,81462.46,0.0,0.4281,0.00014,29.11067]
[1778052121378,36.51,81462.46,0.0,0.4281,0.00014,29.11067]
[1778052121599,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052121697,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052121891,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122077,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122156,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122273,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122516,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122554,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122653,36.5,81462.61,0.0,0.42811,0.00014,29.1109]
[1778052122617,36.5,81475.69,0.0,0.43,0.00015,29.14063]
[1778052122950,36.5,81485.15,0.0,0.43137,0.00015,29.1618]
[1778052123931,36.5,81485.15,0.0,0.43137,0.00015,29.1618]
[1778052123963,36.5,81485.15,0.0,0.43137,0.00015,29.1618]
[1778052124224,36.49,81487.74,0.0,0.43173,0.00015,29.16732]
[1778052129895,36.49,81488.91,0.0,0.43189,0.00015,29.16976]
[1778052135937,36.48,81490.9,0.0,0.43216,0.00015,29.17396]
[1778052140972,36.48,81492.76,0.0,0.43242,0.00015,29.17789]
[1778052142451,36.48,81492.76,0.0,0.43242,0.00015,29.17789]
[1778052142624,36.47,81493.94,0.0,0.43259,0.00015,29.18041]
[1778052143615,36.48,81503.16,0.0,0.43393,0.00015,29.20046]
[1778052144425,36.48,81503.16,0.0,0.43393,0.00015,29.20046]
[1778052145734,36.48,81514.71,0.0,0.43561,0.00015,29.22509]
[1778052146064,36.48,81514.71,0.0,0.43561,0.00015,29.22509]
[1778052146493,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052146725,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052146838,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052147200,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052147331,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052147533,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052147574,36.48,81530.21,0.0,0.43787,0.00015,29.2573]
[1778052147583,36.48,81533.48,0.0,0.43834,0.00015,29.26396]
[1778052147726,36.48,81533.48,0.0,0.43834,0.00015,29.26396]
[1778052148084,36.48,81533.48,0.0,0.43834,0.00015,29.26396]
[1778052148137,36.48,81533.48,0.0,0.43834,0.00015,29.26396]
[1778052148152,36.48,81533.48,0.0,0.43834,0.00015,29.26396]
[1778052148273,36.47,81535.88,0.0,0.43869,0.00015,29.26881]
[1778052149410,36.48,81543.09,0.0,0.43974,0.00015,29.28339]
[1778052155072,36.48,81541.78,0.0,0.43955,0.00015,29.27733]
[1778052158521,36.48,81542.77,0.0,0.43969,0.00015,29.27932]
[1778052158699,36.48,81541.89,0.0,0.43956,0.00015,29.27756]
[1778052160603,36.48,81544.53,0.0,0.43995,0.00015,29.28284]
[1778052162559,36.48,81544.92,0.0,0.44001,0.00015,29.28362]
[1778052162632,36.48,81546.31,0.0,0.44021,0.00015,29.28639]
[1778052167674,36.48,81547.59,0.0,0.44039,0.00015,29.28893]
[1778052172735,36.48,81552.22,0.0,0.44107,0.00015,29.29807]
[1778052178236,36.48,81552.74,0.0,0.44115,0.00015,29.29909]
[1778052183271,36.48,81552.37,0.0,0.44109,0.00015,29.29836]
[1778052188304,36.48,81548.75,0.0,0.44056,0.00015,29.29123]
[1778052191327,36.48,81540.0,0.0,0.43929,0.00015,29.27381]
[1778052196447,36.48,81537.91,0.0,0.43899,0.00015,29.26964]
[1778052201471,36.48,81536.72,0.0,0.43881,0.00015,29.26718]
[1778052201501,36.48,81527.43,0.0,0.43746,0.00015,29.24823]
[1778052207438,36.48,81523.66,0.0,0.43692,0.00015,29.24055]
[1778052209714,36.49,81514.14,0.0,0.43554,0.00015,29.22067]
[1778052210589,36.49,81514.14,0.0,0.43554,0.00015,29.22067]
[1778052210654,36.49,81509.05,0.0,0.4348,0.00015,29.20989]
[1778052213540,36.49,81496.74,0.0,0.433,0.00015,29.17993]
[1778052215172,36.49,81496.74,0.0,0.433,0.00015,29.17993]
[1778052215185,36.49,81496.74,0.0,0.433,0.00015,29.17993]
[1778052215745,36.49,81494.12,0.0,0.43262,0.00015,29.17422]
[1778052217968,36.49,81497.14,0.0,0.43306,0.00015,29.18082]
[1778052217982,36.49,81497.14,0.0,0.43306,0.00015,29.18082]
[1778052218530,36.49,81496.17,0.0,0.43292,0.00015,29.17871]
[1778052223551,36.49,81499.48,0.0,0.4334,0.00015,29.18591]
[1778052228585,36.49,81500.16,0.0,0.4335,0.00015,29.1874]
[1778052233621,36.49,81494.64,0.0,0.4327,0.00015,29.17542]
[1778052238656,36.49,81490.62,0.0,0.43212,0.00015,29.16665]
[1778052239409,36.49,81490.62,0.0,0.43212,0.00015,29.16665]
[1778052239706,36.49,81488.5,0.0,0.43182,0.00015,29.16198]
[1778052244718,36.49,81489.29,0.0,0.43193,0.00015,29.16376]
[1778052249734,36.49,81484.94,0.0,0.43131,0.00015,29.15418]
[1778052252821,36.49,81475.88,0.0,0.42999,0.00015,29.13393]
[1778052253768,36.49,81468.98,0.0,0.42899,0.00015,29.11827]
[1778052254058,36.49,81468.98,0.0,0.42899,0.00015,29.11827]
[1778052254076,36.49,81468.98,0.0,0.42899,0.00015,29.11827]
[1778052254772,36.49,81468.98,0.0,0.42899,0.00015,29.11826]
[1778052256798,36.49,81461.68,0.0,0.42793,0.00014,29.10148]
[1778052260632,36.5,81462.13,0.0,0.428,0.00014,29.10259]
[1778052260810,36.5,81463.97,0.0,0.42827,0.00015,29.10685]
[1778052262564,36.5,81465.86,0.0,0.42855,0.00015,29.11122]
[1778052262824,36.5,81467.47,0.0,0.42878,0.00015,29.11493]
[1778052266938,36.5,81477.83,0.0,0.43029,0.00015,29.13852]
[1778052272349,36.5,81479.25,0.0,0.43049,0.00015,29.14166]
[1778052275249,36.5,81483.57,0.0,0.43111,0.00015,29.14781]
[1778052275258,36.5,81483.57,0.0,0.43111,0.00015,29.14781]
[1778052275744,36.5,81485.98,0.0,0.43146,0.00015,29.15318]
[1778052280749,36.5,81487.96,0.0,0.43175,0.00015,29.15758]
[1778052285751,36.5,81489.11,0.0,0.43191,0.00015,29.16004]
[1778052290762,36.49,81491.42,0.0,0.43224,0.00015,29.16507]
[1778052295764,36.49,81492.64,0.0,0.43241,0.00015,29.1677]
[1778052300768,36.49,81494.36,0.0,0.43266,0.00015,29.1714]
[1778052305783,36.49,81497.55,0.0,0.43312,0.00015,29.17837]
[1778052310786,36.49,81499.66,0.0,0.43343,0.00015,29.183]
[1778052315787,36.49,81496.23,0.0,0.43294,0.00015,29.17559]
[1778052316186,36.49,81497.01,0.0,0.43305,0.00015,29.17729]
[1778052316205,36.49,81497.01,0.0,0.43305,0.00015,29.17729]
[1778052316213,36.49,81497.01,0.0,0.43305,0.00015,29.17729]
[1778052318205,36.5,81495.8,0.0,0.43288,0.00015,29.17466]
[1778052318229,36.5,81495.6,0.0,0.43285,0.00015,29.17423]
[1778052324867,36.5,81495.83,0.0,0.43288,0.00015,29.17476]
[1778052330611,36.5,81497.34,0.0,0.43311,0.00015,29.17808]
[1778052332388,36.5,81505.94,0.0,0.43435,0.00015,29.19317]
[1778052338547,36.5,81508.34,0.0,0.4347,0.00015,29.19831]
[1778052344395,36.5,81510.93,0.0,0.43508,0.00015,29.20385]
[1778052349430,36.5,81511.01,0.0,0.43509,0.00015,29.20405]
[1778052354465,36.5,81512.93,0.0,0.43537,0.00015,29.20814]
[1778052355236,36.5,81512.93,0.0,0.43537,0.00015,29.20814]
[1778052355246,36.5,81512.93,0.0,0.43537,0.00015,29.20814]
[1778052355804,36.5,81513.76,0.0,0.43549,0.00015,29.20989]
[1778052358238,36.5,81514.82,0.0,0.43565,0.00015,29.21214]
[1778052358247,36.5,81514.82,0.0,0.43565,0.00015,29.21214]
[1778052358341,36.5,81514.82,0.0,0.43565,0.00015,29.21214]
[1778052358846,36.5,81514.82,0.0,0.43565,0.00015,29.21214]
[1778052358859,36.5,81516.58,0.0,0.4359,0.00015,29.21585]
[1778052359889,36.5,81526.55,0.0,0.43736,0.00015,29.2366]
[1778052361922,36.51,81530.95,0.0,0.438,0.00015,29.24568]
[1778052366954,36.51,81528.58,0.0,0.43766,0.00015,29.24094]
[1778052371443,36.51,81534.87,0.0,0.43859,0.00015,29.25383]
[1778052371455,36.51,81534.87,0.0,0.43859,0.00015,29.25383]
[1778052371589,36.51,81534.87,0.0,0.43858,0.00015,29.25382]
[1778052376624,36.51,81535.25,0.0,0.43863,0.00015,29.25447]
[1778052381659,36.5,81536.82,0.0,0.43885,0.00015,29.25757]
[1778052386743,36.5,81538.57,0.0,0.4391,0.00015,29.26103]
[1778052392736,36.5,81539.13,0.0,0.43916,0.00015,29.2586]
[1778052395046,36.49,81539.68,0.0,0.43924,0.00015,29.25968]
[1778052395758,36.49,81539.65,0.0,0.43923,0.00015,29.2596]
[1778052396766,36.49,81531.53,0.0,0.43805,0.00015,29.24313]
[1778052397073,36.49,81531.53,0.0,0.43805,0.00015,29.24313]
[1778052397772,36.49,81527.76,0.0,0.4375,0.00015,29.23538]
[1778052401782,36.49,81530.65,0.0,0.43792,0.00015,29.24134]
[1778052401795,36.49,81530.65,0.0,0.43792,0.00015,29.24134]
[1778052401883,36.49,81529.91,0.0,0.43782,0.00015,29.23985]
[1778052406646,36.5,81538.67,0.0,0.4391,0.00015,29.25767]
[1778052411869,36.49,81548.83,0.0,0.44057,0.00015,29.27788]
[1778052416909,36.49,81551.51,0.0,0.44096,0.00015,29.28314]
[1778052421943,36.49,81552.57,0.0,0.44111,0.00015,29.28519]
[1778052426978,36.49,81553.48,0.0,0.44124,0.00015,29.28694]
[1778052431006,36.49,81546.61,0.0,0.44023,0.00015,29.27334]
[1778052435652,36.48,81539.7,0.0,0.43922,0.00015,29.25944]
[1778052440331,36.48,81531.8,0.0,0.43806,0.00015,29.24331]
[1778052446113,36.48,81531.78,0.0,0.43806,0.00015,29.24329]
[1778052451269,36.48,81532.87,0.0,0.43821,0.00015,29.24544]
[1778052457192,36.47,81533.11,0.0,0.43823,0.00015,29.24235]
[1778052462228,36.47,81529.05,0.0,0.43763,0.00015,29.23396]
[1778052468270,36.46,81527.48,0.0,0.43739,0.00015,29.23065]
[1778052473304,36.46,81525.03,0.0,0.43703,0.00015,29.22551]
[1778052478340,36.46,81528.14,0.0,0.43747,0.00015,29.23185]
[1778052483589,36.45,81526.57,0.0,0.43724,0.00015,29.22855]
[1778052484854,36.45,81516.53,0.0,0.43578,0.00015,29.20758]
[1778052485933,36.45,81516.53,0.0,0.43578,0.00015,29.20758]
[1778052485948,36.45,81516.53,0.0,0.43578,0.00015,29.20758]
[1778052486049,36.45,81513.92,0.0,0.4354,0.00015,29.2021]
[1778052487985,36.46,81516.02,0.0,0.43571,0.00015,29.20656]
[1778052492997,36.46,81515.43,0.0,0.43562,0.00015,29.20537]
[1778052499487,36.46,81506.58,0.0,0.43435,0.00015,29.18668]
[1778052503059,36.46,81503.81,0.0,0.43394,0.00015,29.18075]
[1778052503148,36.46,81504.63,0.0,0.43406,0.00015,29.18252]
[1778052503195,36.46,81504.63,0.0,0.43406,0.00015,29.18252]
[1778052503515,36.46,81504.63,0.0,0.43406,0.00015,29.18253]
[1778052504343,36.46,81504.63,0.0,0.43406,0.00015,29.18253]
[1778052505071,36.46,81519.11,0.0,0.43617,0.00015,29.21325]
[1778052506860,36.46,81518.85,0.0,0.43613,0.00015,29.21268]
[1778052512579,36.46,81517.54,0.0,0.43593,0.00015,29.20639]
[1778052517773,36.46,81515.13,0.0,0.43557,0.00015,29.20126]
[1778052519895,36.46,81512.36,0.0,0.43517,0.00015,29.19538]
[1778052519967,36.46,81512.36,0.0,0.43517,0.00015,29.19538]
[1778052520021,36.46,81508.48,0.0,0.4346,0.00015,29.18711]
[1778052521049,36.46,81501.49,0.0,0.43358,0.00015,29.1721]
[1778052524023,36.46,81495.48,0.0,0.43271,0.00015,29.15906]
[1778052529038,36.46,81489.52,0.0,0.43185,0.00015,29.14598]
[1778052534054,36.46,81489.93,0.0,0.43191,0.00015,29.14691]
[1778052539059,36.46,81492.94,0.0,0.43235,0.00015,29.15357]
[1778052544087,36.46,81493.66,0.0,0.43245,0.00015,29.15517]
[1778052549112,36.46,81490.46,0.0,0.43199,0.00015,29.14814]
[1778052550688,36.46,81486.89,0.0,0.43147,0.00015,29.14025]
[1778052550703,36.46,81486.89,0.0,0.43147,0.00015,29.14025]
[1778052550846,36.46,81486.89,0.0,0.43147,0.00015,29.14026]
[1778052555882,36.46,81485.89,0.0,0.43133,0.00015,29.13809]
[1778052560918,36.46,81487.08,0.0,0.43151,0.00015,29.14079]
[1778052565031,36.47,81484.76,0.0,0.43117,0.00015,29.13567]
[1778052565132,36.47,81483.05,0.0,0.43093,0.00015,29.13187]
[1778052570140,36.47,81486.08,0.0,0.43137,0.00015,29.13868]
[1778052575167,36.47,81488.27,0.0,0.43169,0.00015,29.14014]
[1778052580170,36.47,81485.92,0.0,0.43135,0.00015,29.135]
[1778052583269,36.47,81486.46,0.0,0.43143,0.00015,29.1362]
[1778052583952,36.47,81486.46,0.0,0.43143,0.00015,29.1362]
[1778052584076,36.47,81486.46,0.0,0.43143,0.00015,29.1362]
[1778052584106,36.47,81486.46,0.0,0.43143,0.00015,29.1362]
[1778052584097,36.47,81501.49,0.0,0.43361,0.00015,29.16911]
[1778052586094,36.47,81509.59,0.0,0.43479,0.00015,29.18649]
[1778052586637,36.47,81509.59,0.0,0.43479,0.00015,29.18649]
[1778052587099,36.47,81508.93,0.0,0.4347,0.00015,29.18509]
[1778052590377,36.48,81507.74,0.0,0.43452,0.00015,29.18258]
[1778052590597,36.48,81507.74,0.0,0.43452,0.00015,29.18258]
[1778052590623,36.48,81507.74,0.0,0.43452,0.00015,29.18258]
[1778052591129,36.48,81504.76,0.0,0.43409,0.00015,29.1762]
[1778052595413,36.48,81505.89,0.0,0.43426,0.00015,29.17866]
[1778052595472,36.48,81505.89,0.0,0.43426,0.00015,29.17866]
[1778052596162,36.48,81505.35,0.0,0.43418,0.00015,29.1775]
[1778052600226,36.48,81507.28,0.0,0.43446,0.00015,29.18165]
[1778052600238,36.48,81507.28,0.0,0.43446,0.00015,29.18165]
[1778052601181,36.48,81505.5,0.0,0.4342,0.00015,29.17784]
[1778052606198,36.48,81506.07,0.0,0.43429,0.00015,29.17908]
[1778052609442,36.48,81510.25,0.0,0.4349,0.00015,29.18802]
[1778052609474,36.48,81510.25,0.0,0.4349,0.00015,29.18802]
[1778052610132,36.48,81510.5,0.0,0.43493,0.00015,29.18856]
[1778052613196,36.48,81503.67,0.0,0.43394,0.00015,29.17397]
[1778052614435,36.48,81503.42,0.0,0.43391,0.00015,29.17344]
[1778052614458,36.48,81503.42,0.0,0.43391,0.00015,29.17344]
[1778052615185,36.48,81502.52,0.0,0.43378,0.00015,29.17151]
[1778052616533,36.48,81498.58,0.0,0.4332,0.00015,29.16299]
[1778052616550,36.48,81498.58,0.0,0.4332,0.00015,29.16299]
[1778052616632,36.48,81497.85,0.0,0.4331,0.00015,29.16142]
[1778052622115,36.48,81495.73,0.0,0.4328,0.00015,29.15686]
[1778052625752,36.48,81495.93,0.0,0.43283,0.00015,29.15734]
[1778052626034,36.49,81495.71,0.0,0.4328,0.00015,29.15688]
[1778052631844,36.49,81491.6,0.0,0.4322,0.00015,29.14448]
[1778052633231,36.49,81484.09,0.0,0.43111,0.00015,29.1279]
[1778052638245,36.49,81484.87,0.0,0.43123,0.00015,29.12975]
[1778052643258,36.5,81486.14,0.0,0.43142,0.00015,29.13269]
[1778052644900,36.5,81486.1,0.0,0.43142,0.00015,29.13262]
[1778052644910,36.5,81482.49,0.0,0.4309,0.00015,29.12461]
[1778052648527,36.5,81490.47,0.0,0.43205,0.00015,29.14228]
[1778052651645,36.5,81490.78,0.0,0.4321,0.00015,29.14292]
[1778052651709,36.5,81491.56,0.0,0.43221,0.00015,29.14461]
[1778052653607,36.5,81499.12,0.0,0.43331,0.00015,29.16111]
[1778052659604,36.5,81497.21,0.0,0.43303,0.00015,29.15702]
[1778052663795,36.5,81486.18,0.0,0.43143,0.00015,29.13284]
[1778052669675,36.5,81488.94,0.0,0.43184,0.00015,29.13904]
[1778052674236,36.51,81485.59,0.0,0.43136,0.00015,29.13168]
[1778052674268,36.51,81480.49,0.0,0.43062,0.00015,29.12034]
[1778052675076,36.51,81478.33,0.0,0.43031,0.00015,29.11551]
[1778052680094,36.51,81476.94,0.0,0.43011,0.00015,29.11242]
[1778052685219,36.5,81472.4,0.0,0.42944,0.00015,29.10197]
[1778052688110,36.5,81470.42,0.0,0.42914,0.00015,29.09735]
[1778052688185,36.5,81458.28,0.0,0.42738,0.00015,29.06937]
[1778052690175,36.49,81453.71,0.0,0.42671,0.00015,29.05861]
[1778052695177,36.49,81457.6,0.0,0.42725,0.00015,29.06409]
[1778052700206,36.48,81456.63,0.0,0.42709,0.00015,29.0616]
[1778052704315,36.48,81449.55,0.0,0.42607,0.00015,29.04502]
[1778052707363,36.49,81448.81,0.0,0.42597,0.00015,29.04335]
[1778052707380,36.49,81448.81,0.0,0.42597,0.00015,29.04335]
[1778052707943,36.49,81448.81,0.0,0.42597,0.00015,29.04337]
[1778052712979,36.49,81445.76,0.0,0.42553,0.00015,29.03622]
[1778052718017,36.49,81448.12,0.0,0.42588,0.00015,29.04188]
[1778052723032,36.49,81453.73,0.0,0.4267,0.00015,29.05515]
[1778052725190,36.49,81454.98,0.0,0.42687,0.00015,29.058]
[1778052725203,36.49,81454.98,0.0,0.42687,0.00015,29.058]
[1778052725305,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725505,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725532,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725595,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725626,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725666,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052725689,36.49,81454.83,0.0,0.42685,0.00015,29.05761]
[1778052726073,36.49,81454.83,0.0,0.42684,0.00015,29.05756]
[1778052727080,36.49,81468.87,0.0,0.42888,0.00015,29.08999]
[1778052728086,36.48,81475.44,0.0,0.42983,0.00015,29.10488]
[1778052728334,36.48,81475.44,0.0,0.42983,0.00015,29.10488]
[1778052728372,36.48,81475.44,0.0,0.42983,0.00015,29.10488]
[1778052733555,36.48,81475.89,0.0,0.42988,0.00015,29.1057]
[1778052733931,36.48,81475.89,0.0,0.42988,0.00015,29.1057]
[1778052735344,36.48,81468.63,0.0,0.42882,0.00015,29.08913]
[1778052740359,36.47,81466.37,0.0,0.42848,0.00015,29.08381]
[1778052745388,36.47,81468.69,0.0,0.42881,0.00015,29.08895]
[1778052750395,36.46,81466.29,0.0,0.42844,0.00015,29.08325]
[1778052755397,36.45,81464.16,0.0,0.42811,0.00015,29.0747]
[1778052760409,36.45,81459.62,0.0,0.42744,0.00015,29.06401]
[1778052765424,36.44,81455.22,0.0,0.42679,0.00015,29.05355]
[1778052770426,36.43,81455.3,0.0,0.42678,0.00015,29.05352]
[1778052775434,36.43,81459.42,0.0,0.42736,0.00015,29.06291]
[1778052780456,36.42,81457.54,0.0,0.42707,0.00015,29.05832]
[1778052785478,36.42,81458.86,0.0,0.42725,0.00015,29.06122]
[1778052790488,36.41,81456.31,0.0,0.42687,0.00015,29.0551]
[1778052795507,36.4,81456.12,0.0,0.42683,0.00015,29.05447]
[1778052800513,36.4,81454.08,0.0,0.42652,0.00015,29.04949]
[1778052805532,36.4,81450.2,0.0,0.42595,0.00015,29.04027]
[1778052810583,36.4,81447.11,0.0,0.42551,0.00015,29.03307]
[1778052811626,36.4,81448.05,0.0,0.42564,0.00015,29.03185]
[1778052811758,36.4,81444.97,0.0,0.42519,0.00015,29.02453]
[1778052817717,36.41,81438.61,0.0,0.42428,0.00015,29.00938]
[1778052821354,36.41,81439.81,0.0,0.42445,0.00015,29.0123]
[1778052822398,36.41,81437.73,0.0,0.42415,0.00015,29.00731]
[1778052827402,36.41,81437.15,0.0,0.42407,0.00015,29.00593]
[1778052832409,36.41,81435.62,0.0,0.42385,0.00015,29.00226]
[1778052837418,36.41,81432.03,0.0,0.42333,0.00015,28.99357]
[1778052842432,36.41,81430.53,0.0,0.42311,0.00015,28.98991]
[1778052843469,36.41,81438.31,0.0,0.42424,0.00015,29.00877]
[1778052848486,36.41,81438.13,0.0,0.42422,0.00015,29.00837]
[1778052849811,36.41,81437.93,0.0,0.42419,0.00015,29.00789]
[1778052850357,36.41,81441.95,0.0,0.42477,0.00015,29.01757]
[1778052855378,36.41,81437.29,0.0,0.42409,0.00015,29.00635]
[1778052860390,36.41,81436.42,0.0,0.42397,0.00015,29.00429]
[1778052862939,36.41,81434.7,0.0,0.42372,0.00015,29.00015]
[1778052863352,36.41,81434.36,0.0,0.42367,0.00015,28.99934]
[1778052869076,36.41,81428.55,0.0,0.42283,0.00015,28.9852]
[1778052874508,36.41,81431.03,0.0,0.42318,0.00015,28.98776]
[1778052880153,36.41,81432.27,0.0,0.42336,0.00015,28.99074]
[1778052881122,36.41,81432.27,0.0,0.42336,0.00015,28.99074]
[1778052881137,36.41,81432.27,0.0,0.42336,0.00015,28.99074]
[1778052881474,36.41,81432.63,0.0,0.42341,0.00015,28.9916]
[1778052886498,36.41,81431.45,0.0,0.42324,0.00015,28.9887]
[1778052891520,36.41,81433.74,0.0,0.42357,0.00015,28.99424]
[1778052896536,36.41,81427.54,0.0,0.42266,0.00015,28.97908]
[1778052898224,36.41,81427.32,0.0,0.42263,0.00015,28.97854]
[1778052898445,36.41,81423.42,0.0,0.42207,0.00015,28.96894]
[1778052903454,36.41,81423.48,0.0,0.42208,0.00015,28.96911]
[1778052908461,36.41,81424.27,0.0,0.42219,0.00015,28.9711]
[1778052910531,36.41,81431.17,0.0,0.4232,0.00015,28.98804]
[1778052915547,36.41,81432.58,0.0,0.4234,0.00015,28.99147]
[1778052920576,36.41,81433.16,0.0,0.42348,0.00015,28.99287]
[1778052925603,36.41,81433.93,0.0,0.4236,0.00015,28.99472]
[1778052930622,36.41,81434.53,0.0,0.42368,0.00015,28.99616]
[1778052935636,36.41,81434.74,0.0,0.4237,0.00015,28.99319]
[1778052940641,36.41,81435.29,0.0,0.42378,0.00015,28.99452]
[1778052945647,36.41,81435.63,0.0,0.42383,0.00015,28.99536]
[1778052950665,36.41,81437.82,0.0,0.42415,0.00015,29.00067]
[1778052955691,36.41,81432.09,0.0,0.42332,0.00015,28.9868]
[1778052960691,36.41,81429.65,0.0,0.42297,0.00015,28.98089]
[1778052965704,36.41,81426.57,0.0,0.42253,0.00015,28.97339]
[1778052970727,36.42,81425.63,0.0,0.42239,0.00015,28.97115]
[1778052975735,36.42,81424.93,0.0,0.4223,0.00015,28.96951]
[1778052979262,36.42,81427.72,0.0,0.42271,0.00015,28.97641]
[1778052979274,36.42,81427.72,0.0,0.42271,0.00015,28.97641]
[1778052979547,36.42,81424.01,0.0,0.42217,0.00015,28.96731]
[1778052984554,36.42,81423.72,0.0,0.42212,0.00015,28.9665]
[1778052989570,36.41,81421.12,0.0,0.42173,0.00015,28.95995]
[1778052996891,36.41,81421.63,0.0,0.42178,0.00015,28.95753]
[1778053001897,36.4,81419.48,0.0,0.42146,0.00015,28.95206]
[1778053006918,36.4,81415.33,0.0,0.42085,0.00015,28.94159]
[1778053011918,36.4,81414.27,0.0,0.42069,0.00015,28.93881]
[1778053016941,36.39,81413.82,0.0,0.42061,0.00015,28.93754]
[1778053021963,36.39,81411.5,0.0,0.42027,0.00015,28.93161]
[1778053026968,36.39,81408.09,0.0,0.41977,0.00015,28.92288]
[1778053031972,36.38,81406.39,0.0,0.41951,0.00015,28.91848]
[1778053036980,36.38,81407.75,0.0,0.41971,0.00015,28.92183]
[1778053041984,36.38,81409.08,0.0,0.41989,0.00015,28.92509]
[1778053047001,36.38,81409.32,0.0,0.41992,0.00015,28.92562]
[1778053050613,36.38,81401.63,0.0,0.4188,0.00015,28.906]
[1778053055622,36.37,81398.2,0.0,0.41829,0.00015,28.89368]
[1778053056040,36.37,81398.52,0.0,0.41833,0.00015,28.89449]
[1778053056649,36.37,81397.76,0.0,0.41822,0.00015,28.89252]
[1778053061674,36.37,81400.41,0.0,0.41861,0.00015,28.8993]
[1778053066681,36.37,81398.4,0.0,0.41831,0.00015,28.89405]
[1778053071690,36.37,81401.09,0.0,0.41869,0.00015,28.90085]
[1778053076716,36.36,81400.29,0.0,0.41857,0.00015,28.89866]
[1778053081723,36.36,81395.9,0.0,0.41792,0.00015,28.88726]
[1778053086730,36.36,81393.11,0.0,0.41751,0.00015,28.87996]
[1778053091748,36.36,81392.89,0.0,0.41747,0.00015,28.8793]
[1778053096753,36.36,81390.09,0.0,0.41706,0.00015,28.87192]
[1778053101774,36.35,81388.26,0.0,0.41679,0.00015,28.86702]
[1778053106800,36.35,81388.16,0.0,0.41677,0.00015,28.86667]
[1778053111814,36.35,81388.51,0.0,0.4168,0.00015,28.86398]
[1778053116834,36.34,81392.16,0.0,0.41732,0.00015,28.87337]
[1778053121836,36.34,81392.52,0.0,0.41737,0.00015,28.87418]
[1778053126852,36.34,81399.35,0.0,0.41835,0.00015,28.89169]
[1778053131852,36.33,81403.67,0.0,0.41897,0.00015,28.9026]
[1778053133178,36.33,81406.47,0.0,0.41938,0.00015,28.90976]
[1778053133187,36.33,81406.47,0.0,0.41938,0.00015,28.90976]
[1778053133213,36.33,81408.38,0.0,0.41965,0.00015,28.91463]
[1778053136977,36.34,81413.78,0.0,0.42044,0.00015,28.9283]
[1778053137730,36.34,81414.76,0.0,0.42059,0.00015,28.93078]
[1778053139007,36.34,81414.62,0.0,0.42057,0.00015,28.93044]
[1778053139025,36.34,81414.62,0.0,0.42057,0.00015,28.93044]
[1778053141036,36.34,81417.69,0.0,0.42101,0.00015,28.93815]
[1778053141067,36.34,81417.69,0.0,0.42101,0.00015,28.93815]
[1778053141132,36.34,81417.88,0.0,0.42104,0.00015,28.93863]
[1778053147021,36.34,81416.41,0.0,0.42083,0.00015,28.93501]
[1778053152055,36.34,81414.76,0.0,0.4206,0.00015,28.93095]
[1778053157092,36.34,81417.13,0.0,0.42095,0.00015,28.93697]
[1778053162126,36.34,81418.88,0.0,0.42121,0.00015,28.94142]
[1778053167161,36.35,81422.01,0.0,0.42167,0.00015,28.94929]
[1778053172197,36.35,81423.31,0.0,0.42185,0.00015,28.9491]
[1778053177231,36.35,81427.42,0.0,0.42245,0.00015,28.95932]
[1778053182266,36.35,81428.37,0.0,0.42259,0.00015,28.9617]
[1778053187303,36.35,81431.89,0.0,0.42311,0.00015,28.97036]
[1778053192506,36.35,81431.83,0.0,0.4231,0.00015,28.97022]
[1778053198381,36.35,81430.89,0.0,0.42296,0.00015,28.96791]
[1778053203416,36.35,81429.09,0.0,0.4227,0.00015,28.96349]
[1778053208452,36.35,81429.27,0.0,0.42273,0.00015,28.96393]
[1778053209816,36.35,81419.75,0.0,0.42134,0.00015,28.94038]
[1778053215260,36.35,81416.19,0.0,0.42083,0.00015,28.93152]
[1778053220535,36.36,81409.62,0.0,0.41988,0.00015,28.91507]
[1778053225570,36.36,81412.44,0.0,0.42029,0.00015,28.92227]
[1778053230607,36.36,81412.4,0.0,0.42029,0.00015,28.92224]
[1778053235640,36.36,81410.06,0.0,0.41995,0.00015,28.91294]
[1778053240675,36.36,81412.92,0.0,0.42037,0.00015,28.92025]
[1778053245710,36.37,81414.16,0.0,0.42056,0.00015,28.92345]
[1778053250745,36.37,81416.66,0.0,0.42092,0.00015,28.92979]
[1778053255780,36.37,81416.15,0.0,0.42085,0.00015,28.92859]
[1778053260815,36.37,81413.4,0.0,0.42046,0.00015,28.92177]
[1778053261676,36.37,81413.4,0.0,0.42046,0.00015,28.92177]
[1778053261687,36.37,81413.4,0.0,0.42046,0.00015,28.92177]
[1778053261695,36.37,81413.4,0.0,0.42046,0.00015,28.92177]
[1778053261825,36.37,81412.62,0.0,0.42035,0.00015,28.91983]
[1778053262415,36.37,81412.62,0.0,0.42035,0.00015,28.91983]
[1778053262830,36.37,81412.37,0.0,0.42031,0.00015,28.91922]
[1778053267864,36.38,81411.07,0.0,0.42013,0.00015,28.91606]
[1778053272899,36.38,81410.27,0.0,0.42002,0.00015,28.91418]
[1778053277934,36.38,81411.43,0.0,0.4202,0.00015,28.91722]
[1778053282969,36.39,81412.19,0.0,0.42032,0.00015,28.91925]
[1778053288004,36.39,81413.74,0.0,0.42055,0.00015,28.92325]
[1778053293044,36.39,81416.64,0.0,0.42097,0.00015,28.92711]
[1778053298081,36.39,81416.41,0.0,0.42094,0.00015,28.92662]
[1778053303114,36.4,81416.33,0.0,0.42093,0.00015,28.9265]
[1778053308808,36.4,81415.42,0.0,0.42081,0.00015,28.9243]
[1778053314889,36.4,81415.51,0.0,0.42083,0.00015,28.92463]
[1778053320233,36.4,81415.1,0.0,0.42078,0.00015,28.92372]
[1778053325268,36.41,81415.62,0.0,0.42086,0.00015,28.9251]
[1778053333325,36.41,81415.38,0.0,0.42083,0.00015,28.92463]
[1778053338937,36.41,81415.59,0.0,0.42087,0.00015,28.92522]
[1778053343953,36.41,81415.67,0.0,0.42088,0.00015,28.9255]
[1778053348961,36.42,81415.56,0.0,0.42087,0.00015,28.9253]
[1778053353979,36.42,81415.19,0.0,0.42081,0.00015,28.92096]
[1778053358989,36.42,81415.49,0.0,0.42086,0.00015,28.92181]
[1778053364017,36.42,81415.14,0.0,0.42082,0.00015,28.92102]
[1778053366491,36.42,81415.82,0.0,0.42092,0.00015,28.92274]
[1778053366542,36.42,81415.82,0.0,0.42092,0.00015,28.92274]
[1778053366901,36.42,81414.28,0.0,0.4207,0.00015,28.9189]
[1778053368005,36.42,81403.3,0.0,0.4191,0.00015,28.8912]
[1778053374003,36.43,81396.61,0.0,0.41814,0.00014,28.87413]
[1778053375653,36.43,81394.03,0.0,0.41776,0.00014,28.86751]
[1778053375667,36.43,81394.03,0.0,0.41776,0.00014,28.86751]
[1778053375978,36.43,81393.03,0.0,0.41762,0.00014,28.86494]
[1778053381666,36.43,81385.99,0.0,0.41661,0.00014,28.84676]
[1778053386702,36.43,81385.02,0.0,0.41647,0.00014,28.84432]
[1778053387824,36.43,81385.02,0.0,0.41647,0.00014,28.84432]
[1778053387837,36.43,81385.02,0.0,0.41647,0.00014,28.84432]
[1778053387851,36.43,81378.1,0.0,0.41547,0.00014,28.8261]
[1778053390175,36.43,81377.19,0.0,0.41532,0.00014,28.82356]
[1778053390184,36.43,81377.19,0.0,0.41532,0.00014,28.82356]
[1778053390730,36.43,81377.57,0.0,0.41538,0.00014,28.82449]
[1778053393918,36.42,81370.94,0.0,0.41441,0.00014,28.80675]
[1778053394019,36.42,81368.03,0.0,0.41398,0.00014,28.7989]
[1778053397895,36.42,81369.35,0.0,0.41416,0.00014,28.80226]
[1778053399936,36.41,81372.58,0.0,0.41462,0.00014,28.81076]
[1778053400019,36.41,81373.61,0.0,0.41477,0.00014,28.81344]
[1778053405033,36.41,81376.11,0.0,0.41511,0.00014,28.81984]
[1778053410037,36.4,81376.47,0.0,0.41514,0.00014,28.82042]
[1778053415067,36.39,81375.32,0.0,0.41495,0.00014,28.81356]
[1778053420086,36.38,81374.13,0.0,0.41475,0.00014,28.8101]
[1778053425102,36.38,81376.83,0.0,0.41513,0.00015,28.81698]
[1778053430128,36.37,81377.01,0.0,0.41513,0.00015,28.81715]
[1778053435128,36.36,81376.37,0.0,0.41502,0.00015,28.81514]
[1778053440154,36.35,81374.09,0.0,0.41467,0.00015,28.80879]
[1778053445181,36.35,81373.9,0.0,0.41463,0.00015,28.80799]
[1778053449524,36.34,81374.49,0.0,0.4147,0.00015,28.80934]
[1778053449534,36.34,81374.49,0.0,0.4147,0.00015,28.80934]
[1778053449589,36.34,81374.37,0.0,0.41468,0.00015,28.80896]
[1778053455189,36.33,81378.47,0.0,0.41525,0.00015,28.81957]
[1778053462319,36.33,81379.09,0.0,0.41532,0.00015,28.82086]
[1778053463801,36.32,81379.15,0.0,0.41532,0.00015,28.82089]
[1778053464072,36.32,81378.97,0.0,0.41529,0.00015,28.82035]
[1778053464139,36.32,81378.97,0.0,0.41529,0.00015,28.82035]
[1778053464983,36.32,81381.56,0.0,0.41566,0.00015,28.82714]
[1778053467735,36.32,81384.26,0.0,0.41606,0.00015,28.83425]
[1778053467761,36.32,81384.26,0.0,0.41606,0.00015,28.83425]
[1778053468056,36.32,81387.24,0.0,0.41649,0.00015,28.84207]
[1778053473057,36.32,81390.0,0.0,0.41688,0.00015,28.84574]
[1778053477095,36.32,81381.72,0.0,0.41567,0.00015,28.82392]
[1778053482100,36.32,81381.7,0.0,0.41566,0.00015,28.82383]
[1778053484882,36.32,81381.47,0.0,0.41563,0.00015,28.82321]
[1778053485086,36.32,81381.86,0.0,0.41568,0.00015,28.82424]
[1778053487387,36.31,81382.23,0.0,0.41574,0.00015,28.8252]
[1778053487396,36.31,81382.23,0.0,0.41574,0.00015,28.8252]
[1778053487433,36.31,81382.58,0.0,0.41579,0.00015,28.82612]
[1778053492521,36.31,81382.93,0.0,0.41584,0.00015,28.82704]
[1778053498202,36.31,81384.73,0.0,0.41609,0.00015,28.83155]
[1778053499047,36.31,81384.73,0.0,0.41609,0.00015,28.83155]
[1778053499115,36.31,81382.32,0.0,0.41573,0.00015,28.82513]
[1778053504812,36.3,81388.92,0.0,0.41667,0.00015,28.84218]
[1778053505473,36.3,81389.29,0.0,0.41672,0.00015,28.84309]
[1778053505514,36.3,81389.29,0.0,0.41672,0.00015,28.84309]
[1778053505779,36.3,81393.24,0.0,0.41729,0.00015,28.85333]
[1778053506457,36.3,81393.24,0.0,0.41729,0.00015,28.85333]
[1778053506474,36.3,81393.24,0.0,0.41729,0.00015,28.85333]
[1778053506494,36.3,81393.24,0.0,0.41729,0.00015,28.85333]
[1778053507103,36.3,81398.15,0.0,0.41801,0.00015,28.86604]
[1778053512579,36.29,81391.9,0.0,0.41709,0.00015,28.84972]
[1778053513936,36.29,81391.9,0.0,0.41709,0.00015,28.84972]
[1778053514111,36.29,81389.86,0.0,0.41679,0.00015,28.84442]
[1778053516607,36.3,81382.74,0.0,0.41576,0.00015,28.82574]
[1778053519274,36.29,81385.29,0.0,0.41613,0.00015,28.83244]
[1778053519628,36.29,81385.29,0.0,0.41613,0.00015,28.83243]
[1778053524663,36.29,81389.22,0.0,0.4167,0.00015,28.84269]
[1778053529680,36.29,81391.4,0.0,0.41701,0.00015,28.84831]
[1778053532719,36.29,81381.86,0.0,0.41561,0.00015,28.81969]
[1778053533716,36.29,81381.86,0.0,0.41561,0.00015,28.81969]
[1778053535457,36.29,81379.2,0.0,0.41522,0.00015,28.81263]
[1778053535741,36.29,81378.75,0.0,0.41515,0.00015,28.81144]
[1778053540779,36.29,81372.58,0.0,0.41426,0.00015,28.79498]
[1778053541533,36.29,81372.58,0.0,0.41426,0.00015,28.79498]
[1778053542161,36.29,81371.64,0.0,0.41412,0.00015,28.79247]
[1778053547171,36.29,81372.27,0.0,0.4142,0.00015,28.79396]
[1778053552173,36.28,81373.52,0.0,0.41437,0.00015,28.79707]
[1778053557174,36.27,81375.1,0.0,0.41458,0.00015,28.80107]
[1778053562190,36.27,81376.34,0.0,0.41475,0.00015,28.80416]
[1778053562083,36.27,81383.9,0.0,0.41585,0.00015,28.82418]
[1778053563800,36.27,81386.18,0.0,0.41618,0.00015,28.83016]
[1778053563829,36.27,81386.18,0.0,0.41618,0.00015,28.83016]
[1778053563942,36.27,81386.01,0.0,0.41615,0.00015,28.82967]
[1778053569031,36.26,81386.03,0.0,0.41614,0.00015,28.82949]
[1778053571053,36.26,81386.03,0.0,0.41613,0.00015,28.82945]
[1778053571136,36.26,81389.7,0.0,0.41667,0.00015,28.83904]
[1778053571899,36.26,81389.7,0.0,0.41667,0.00015,28.83904]
[1778053572103,36.26,81389.7,0.0,0.41667,0.00015,28.83904]
[1778053572113,36.26,81389.7,0.0,0.41667,0.00015,28.83904]
[1778053572123,36.26,81389.7,0.0,0.41667,0.00015,28.83904]
[1778053572114,36.26,81402.57,0.0,0.41854,0.00015,28.87238]
[1778053573112,36.26,81404.48,0.0,0.41882,0.00015,28.87728]
[1778053574159,36.26,81403.83,0.0,0.41872,0.00015,28.87564]
[1778053579110,36.26,81404.15,0.0,0.41877,0.00015,28.87655]
[1778053579118,36.26,81404.15,0.0,0.41877,0.00015,28.87655]
[1778053579149,36.26,81404.15,0.0,0.41877,0.00015,28.87655]
[1778053579190,36.26,81404.15,0.0,0.41877,0.00015,28.87655]
[1778053579153,36.26,81405.23,0.0,0.41893,0.00015,28.87931]
[1778053579990,36.26,81405.23,0.0,0.41893,0.00015,28.87931]
[1778053586133,36.26,81409.23,0.0,0.41953,0.00015,28.8897]
[1778053586163,36.27,81418.25,0.0,0.42084,0.00015,28.91251]
[1778053589118,36.27,81423.43,0.0,0.4216,0.00015,28.92551]
[1778053589885,36.27,81423.43,0.0,0.4216,0.00015,28.92551]
[1778053589896,36.27,81423.43,0.0,0.4216,0.00015,28.92551]
[1778053590140,36.27,81420.63,0.0,0.4212,0.00015,28.91854]
[1778053595160,36.27,81421.73,0.0,0.42135,0.00015,28.91787]
[1778053596157,36.27,81422.0,0.0,0.42139,0.00015,28.91856]
[1778053596186,36.27,81421.87,0.0,0.42137,0.00015,28.91825]
[1778053596806,36.27,81421.87,0.0,0.42137,0.00015,28.91825]
[1778053597183,36.27,81422.14,0.0,0.42141,0.00015,28.91894]
[1778053598188,36.27,81410.13,0.0,0.41966,0.00015,28.88874]
[1778053598640,36.27,81410.13,0.0,0.41966,0.00015,28.88874]
[1778053599202,36.27,81399.39,0.0,0.4181,0.00015,28.86129]
[1778053599805,36.27,81399.39,0.0,0.4181,0.00015,28.86129]
[1778053599819,36.27,81399.39,0.0,0.4181,0.00015,28.86129]
[1778053600199,36.27,81398.9,0.0,0.41803,0.00015,28.86003]
[1778053604260,36.28,81394.27,0.0,0.41737,0.00015,28.84817]
[1778053605233,36.28,81390.27,0.0,0.41678,0.00015,28.83774]
[1778053610269,36.28,81392.57,0.0,0.41713,0.00015,28.84392]
[1778053615298,36.28,81391.63,0.0,0.417,0.00015,28.84157]
[1778053620321,36.29,81396.25,0.0,0.41768,0.00015,28.85368]
[1778053625321,36.29,81401.23,0.0,0.41841,0.00015,28.8666]
[1778053630350,36.29,81399.71,0.0,0.41819,0.00015,28.86275]
[1778053635353,36.29,81394.14,0.0,0.41738,0.00015,28.84839]
[1778053640372,36.29,81392.15,0.0,0.4171,0.00015,28.8433]
[1778053647842,36.3,81384.74,0.0,0.41603,0.00015,28.82401]
[1778053654579,36.3,81378.89,0.0,0.41518,0.00015,28.80527]
[1778053659614,36.3,81377.61,0.0,0.41501,0.00015,28.80203]
[1778053664649,36.31,81376.92,0.0,0.41492,0.00015,28.80036]
[1778053669684,36.31,81375.35,0.0,0.4147,0.00015,28.79635]
[1778053672816,36.31,81373.38,0.0,0.41441,0.00015,28.79109]
[1778053672826,36.31,81373.38,0.0,0.41441,0.00015,28.79109]
[1778053672917,36.31,81374.1,0.0,0.41452,0.00015,28.79301]
[1778053678748,36.31,81375.06,0.0,0.41464,0.00015,28.79539]
[1778053683783,36.3,81373.72,0.0,0.41444,0.00015,28.79158]
[1778053688964,36.3,81374.32,0.0,0.41451,0.00015,28.79302]
[1778053694860,36.29,81381.32,0.0,0.41551,0.00015,28.81132]
[1778053699897,36.29,81380.88,0.0,0.41543,0.00015,28.80991]
[1778053704930,36.28,81382.2,0.0,0.41561,0.00015,28.81317]
[1778053709966,36.27,81379.24,0.0,0.41516,0.00015,28.80509]
[1778053715008,36.27,81378.39,0.0,0.41501,0.00015,28.79912]
[1778053720045,36.26,81379.45,0.0,0.41516,0.00015,28.80175]
[1778053725076,36.26,81379.18,0.0,0.4151,0.00015,28.80083]
[1778053730109,36.26,81380.95,0.0,0.41535,0.00015,28.80535]
[1778053735144,36.25,81380.76,0.0,0.41531,0.00015,28.80467]
[1778053737792,36.25,81380.89,0.0,0.41533,0.00015,28.80494]
[1778053738165,36.25,81375.57,0.0,0.41455,0.00015,28.79073]
[1778053739225,36.25,81367.61,0.0,0.41339,0.00015,28.76929]
[1778053745216,36.25,81368.7,0.0,0.41354,0.00015,28.77212]
[1778053750251,36.24,81367.66,0.0,0.41338,0.00015,28.76921]
[1778053752943,36.24,81366.65,0.0,0.41323,0.00015,28.76644]
[1778053752950,36.24,81366.65,0.0,0.41323,0.00015,28.76644]
[1778053753305,36.24,81366.36,0.0,0.41319,0.00015,28.76563]
[1778053758340,36.24,81363.97,0.0,0.41284,0.00015,28.75906]
[1778053763375,36.24,81363.83,0.0,0.41281,0.00015,28.75858]
[1778053768410,36.24,81363.74,0.0,0.41279,0.00015,28.75825]
[1778053773447,36.23,81363.62,0.0,0.41276,0.00015,28.75434]
[1778053778479,36.23,81363.44,0.0,0.41273,0.00015,28.75377]
[1778053783628,36.23,81363.13,0.0,0.41268,0.00015,28.75287]
[1778053788720,36.23,81364.1,0.0,0.41282,0.00015,28.75544]
[1778053793612,36.23,81366.26,0.0,0.41313,0.00015,28.76123]
[1778053793717,36.23,81366.26,0.0,0.41313,0.00015,28.76123]
[1778053793926,36.23,81366.26,0.0,0.41313,0.00015,28.76123]
[1778053793953,36.23,81366.26,0.0,0.41313,0.00015,28.76123]
[1778053794311,36.23,81372.95,0.0,0.4141,0.00015,28.77929]
[1778053796198,36.23,81394.44,0.0,0.41723,0.00015,28.83613]
[1778053796567,36.23,81394.44,0.0,0.41723,0.00015,28.83613]
[1778053797473,36.23,81400.83,0.0,0.41816,0.00015,28.85268]
[1778053802500,36.23,81394.25,0.0,0.4172,0.00015,28.83558]
[1778053807523,36.23,81395.37,0.0,0.41736,0.00015,28.83852]
[1778053812539,36.23,81397.06,0.0,0.41761,0.00015,28.84295]
[1778053817547,36.23,81400.78,0.0,0.41816,0.00015,28.85262]
[1778053822566,36.23,81401.98,0.0,0.41833,0.00015,28.85575]
[1778053825466,36.23,81392.49,0.0,0.41695,0.00015,28.83109]
[1778053827781,36.23,81387.08,0.0,0.41615,0.00015,28.81681]
[1778053827791,36.23,81387.08,0.0,0.41615,0.00015,28.81681]
[1778053828375,36.22,81386.24,0.0,0.41603,0.00015,28.81456]
[1778053832936,36.22,81383.71,0.0,0.41564,0.00015,28.80425]
[1778053832942,36.22,81381.26,0.0,0.41528,0.00015,28.79772]
[1778053836974,36.22,81377.16,0.0,0.41468,0.00015,28.78671]
[1778053837017,36.22,81377.33,0.0,0.4147,0.00015,28.78714]
[1778053842597,36.22,81375.83,0.0,0.41448,0.00015,28.78301]
[1778053843442,36.22,81364.77,0.0,0.41287,0.00015,28.75316]
[1778053844301,36.22,81349.72,0.0,0.41068,0.00015,28.71178]
[1778053845218,36.22,81349.72,0.0,0.41068,0.00015,28.71178]
[1778053845514,36.21,81348.94,0.0,0.41056,0.00015,28.70954]
[1778053845847,36.21,81348.94,0.0,0.41056,0.00015,28.70954]
[1778053846522,36.21,81347.95,0.0,0.41041,0.00015,28.70666]
[1778053851525,36.21,81346.33,0.0,0.41016,0.00015,28.70204]
[1778053856545,36.21,81343.16,0.0,0.40971,0.00015,28.69323]
[1778053861560,36.21,81342.25,0.0,0.40957,0.00015,28.69059]
[1778053866561,36.2,81342.31,0.0,0.40956,0.00015,28.6904]
[1778053867306,36.2,81342.31,0.0,0.40956,0.00015,28.6904]
[1778053867362,36.2,81342.72,0.0,0.40962,0.00015,28.69155]
[1778053867856,36.2,81342.72,0.0,0.40962,0.00015,28.69155]
[1778053868114,36.2,81342.72,0.0,0.40962,0.00015,28.69156]
[1778053873029,36.2,81343.61,0.0,0.40975,0.00015,28.69408]
[1778053873149,36.2,81343.64,0.0,0.40975,0.00015,28.69417]
[1778053875399,36.2,81349.47,0.0,0.4106,0.00015,28.71045]
[1778053875428,36.2,81349.47,0.0,0.4106,0.00015,28.71045]
[1778053877402,36.2,81352.83,0.0,0.41109,0.00015,28.71976]
[1778053877463,36.2,81354.31,0.0,0.4113,0.00015,28.72385]
[1778053877654,36.2,81354.31,0.0,0.4113,0.00015,28.72385]
[1778053878531,36.2,81354.45,0.0,0.41132,0.00015,28.72422]
[1778053883543,36.2,81354.16,0.0,0.41128,0.00015,28.72337]
[1778053888560,36.2,81353.57,0.0,0.41119,0.00015,28.72169]
[1778053893566,36.2,81358.5,0.0,0.41189,0.00015,28.73173]
[1778053898584,36.2,81360.35,0.0,0.41216,0.00015,28.73668]
[1778053899667,36.2,81359.05,0.0,0.41197,0.00015,28.73312]
[1778053900341,36.2,81359.0,0.0,0.41196,0.00015,28.73296]
[1778053901688,36.2,81359.36,0.0,0.41201,0.00015,28.73393]
[1778053901713,36.2,81359.36,0.0,0.41201,0.00015,28.73393]
[1778053908399,36.19,81359.27,0.0,0.41199,0.00015,28.73355]
[1778053913433,36.19,81359.92,0.0,0.41208,0.00015,28.73523]
[1778053918467,36.19,81358.22,0.0,0.41182,0.00015,28.73046]
[1778053923502,36.19,81358.82,0.0,0.4119,0.00015,28.73201]
[1778053929547,36.18,81358.03,0.0,0.41178,0.00015,28.72969]
[1778053934603,36.18,81355.98,0.0,0.41147,0.00015,28.72394]
[1778053939491,36.18,81348.42,0.0,0.41037,0.00015,28.70292]
[1778053944649,36.18,81348.63,0.0,0.4104,0.00015,28.70346]
[1778053949684,36.18,81348.59,0.0,0.41039,0.00015,28.7033]
[1778053952002,36.18,81348.59,0.0,0.41039,0.00015,28.7033]
[1778053952463,36.18,81348.89,0.0,0.41042,0.00015,28.70061]
[1778053952911,36.18,81338.36,0.0,0.40889,0.00015,28.67105]
[1778053955429,36.18,81336.43,0.0,0.40861,0.00015,28.66558]
[1778053955634,36.18,81331.72,0.0,0.40792,0.00015,28.65214]
[1778053956386,36.18,81331.72,0.0,0.40792,0.00015,28.65214]
[1778053956575,36.18,81328.78,0.0,0.40749,0.00015,28.64374]
[1778053961596,36.17,81332.31,0.0,0.408,0.00015,28.65381]
[1778053966597,36.18,81336.56,0.0,0.40863,0.00015,28.66597]
[1778053971597,36.18,81337.99,0.0,0.40884,0.00015,28.67008]
[1778053976602,36.18,81338.1,0.0,0.40885,0.00015,28.67039]
[1778053978576,36.18,81338.08,0.0,0.40885,0.00015,28.67034]
[1778053979605,36.18,81335.78,0.0,0.40851,0.00015,28.66378]
[1778053982650,36.17,81328.23,0.0,0.40741,0.00015,28.64208]
[1778053984494,36.17,81322.82,0.0,0.40662,0.00015,28.62652]
[1778053984635,36.17,81322.82,0.0,0.40662,0.00015,28.62652]
[1778053984628,36.17,81324.58,0.0,0.40687,0.00015,28.63156]
[1778053985316,36.17,81327.69,0.0,0.40732,0.00015,28.64047]
[1778053987607,36.17,81329.28,0.0,0.40755,0.00015,28.64499]
[1778053987624,36.17,81329.28,0.0,0.40755,0.00015,28.64499]
[1778053987624,36.17,81332.0,0.0,0.40795,0.00015,28.65273]
[1778053988622,36.17,81332.31,0.0,0.40799,0.00015,28.65365]
[1778053993644,36.17,81329.18,0.0,0.40753,0.00015,28.64462]
[1778053994839,36.17,81326.05,0.0,0.40707,0.00015,28.63552]
[1778053995002,36.17,81326.05,0.0,0.40707,0.00015,28.63552]
[1778053999163,36.17,81321.57,0.0,0.40642,0.00015,28.62251]
[1778053999214,36.16,81320.51,0.0,0.40626,0.00015,28.61941]
[1778054005074,36.16,81319.2,0.0,0.40606,0.00015,28.61544]
[1778054010109,36.16,81318.83,0.0,0.406,0.00015,28.61421]
[1778054012653,36.16,81310.49,0.0,0.40477,0.00015,28.58629]
[1778054012995,36.16,81310.49,0.0,0.40477,0.00015,28.58629]
[1778054013001,36.16,81310.49,0.0,0.40477,0.00015,28.58629]
[1778054013131,36.16,81310.49,0.0,0.40477,0.00015,28.58627]
[1778054018165,36.16,81309.4,0.0,0.4046,0.00015,28.58297]
[1778054023200,36.15,81309.2,0.0,0.40457,0.00015,28.58229]
[1778054025956,36.15,81311.69,0.0,0.40493,0.00015,28.58956]
[1778054026616,36.15,81321.89,0.0,0.40641,0.00015,28.61924]
[1778054028079,36.15,81326.83,0.0,0.40713,0.00015,28.63346]
[1778054028086,36.15,81326.83,0.0,0.40713,0.00015,28.63346]
[1778054028350,36.15,81327.97,0.0,0.40729,0.00015,28.63673]
[1778054034281,36.15,81328.16,0.0,0.40732,0.00015,28.63719]
[1778054039315,36.15,81329.22,0.0,0.40747,0.00015,28.64018]
[1778054044387,36.14,81323.04,0.0,0.40656,0.00015,28.62219]
[1778054049425,36.14,81323.5,0.0,0.40661,0.00015,28.62335]
[1778054055420,36.14,81324.17,0.0,0.4067,0.00015,28.62511]
[1778054061001,36.13,81324.67,0.0,0.40676,0.00015,28.62634]
[1778054066507,36.13,81325.3,0.0,0.40684,0.00015,28.62795]
[1778054072550,36.13,81325.44,0.0,0.40684,0.00015,28.62463]
[1778054077585,36.12,81327.35,0.0,0.40711,0.00015,28.62996]
[1778054082620,36.12,81328.48,0.0,0.40726,0.00015,28.63304]
[1778054087655,36.12,81328.24,0.0,0.40722,0.00015,28.63217]
[1778054092691,36.11,81328.34,0.0,0.40722,0.00015,28.63228]
[1778054097725,36.11,81328.49,0.0,0.40723,0.00015,28.63254]
[1778054102761,36.1,81328.36,0.0,0.4072,0.00015,28.63195]
[1778054108828,36.1,81328.68,0.0,0.40724,0.00015,28.63266]
[1778054113864,36.1,81328.65,0.0,0.40722,0.00015,28.6324]
[1778054118899,36.09,81328.42,0.0,0.40718,0.00015,28.63157]
[1778054123945,36.09,81328.31,0.0,0.40715,0.00015,28.63109]
[1778054125256,36.09,81328.31,0.0,0.40715,0.00015,28.63109]
[1778054125265,36.09,81328.31,0.0,0.40715,0.00015,28.63109]
[1778054125270,36.09,81328.31,0.0,0.40715,0.00015,28.63109]
[1778054125316,36.09,81327.13,0.0,0.40698,0.00015,28.62766]
[1778054130983,36.09,81316.93,0.0,0.40548,0.00015,28.59788]
[1778054136019,36.08,81312.07,0.0,0.40476,0.00015,28.58003]
[1778054141052,36.08,81310.65,0.0,0.40455,0.00015,28.57579]
[1778054146087,36.08,81308.89,0.0,0.40429,0.00015,28.57054]
[1778054152129,36.08,81307.41,0.0,0.40407,0.00015,28.5661]
[1778054157164,36.08,81309.28,0.0,0.40434,0.00015,28.57156]
[1778054162199,36.08,81308.52,0.0,0.40422,0.00015,28.56925]
[1778054167329,36.08,81308.64,0.0,0.40424,0.00015,28.56958]
[1778054172300,36.08,81306.84,0.0,0.40397,0.00015,28.56416]
[1778054172313,36.08,81306.84,0.0,0.40397,0.00015,28.56416]
[1778054172759,36.07,81305.5,0.0,0.40378,0.00015,28.56018]
[1778054173381,36.07,81295.13,0.0,0.40227,0.00015,28.5292]
[1778054174854,36.07,81295.13,0.0,0.40227,0.00015,28.5292]
[1778054174861,36.07,81291.88,0.0,0.40179,0.00015,28.51941]
[1778054174872,36.07,81291.88,0.0,0.40179,0.00015,28.51941]
[1778054175645,36.07,81291.88,0.0,0.40179,0.00015,28.51941]
[1778054175849,36.07,81292.35,0.0,0.40186,0.00015,28.52083]
[1778054181355,36.08,81290.24,0.0,0.40156,0.00015,28.51453]
[1778054187374,36.08,81289.11,0.0,0.4014,0.00015,28.51122]
[1778054192561,36.08,81286.61,0.0,0.40103,0.00015,28.50018]
[1778054197230,36.08,81294.06,0.0,0.40212,0.00015,28.52278]
[1778054205501,36.08,81292.33,0.0,0.40187,0.00015,28.51764]
[1778054210536,36.08,81292.22,0.0,0.40185,0.00015,28.51733]
[1778054215571,36.08,81284.61,0.0,0.40075,0.00015,28.49432]
[1778054219450,36.08,81282.52,0.0,0.40045,0.00015,28.48801]
[1778054219598,36.08,81282.52,0.0,0.40045,0.00015,28.48803]
[1778054224634,36.09,81282.27,0.0,0.40042,0.00015,28.48738]
[1778054225186,36.09,81282.27,0.0,0.40042,0.00015,28.48738]
[1778054225193,36.09,81282.27,0.0,0.40042,0.00015,28.48738]
[1778054225642,36.09,81283.04,0.0,0.40053,0.00015,28.48975]
[1778054227533,36.09,81282.37,0.0,0.40044,0.00015,28.48773]
[1778054227655,36.09,81282.49,0.0,0.40046,0.00015,28.48812]
[1778054230845,36.09,81291.46,0.0,0.40176,0.00015,28.51541]
[1778054233886,36.09,81298.62,0.0,0.40281,0.00015,28.53695]
[1778054238893,36.09,81298.82,0.0,0.40283,0.00015,28.53754]
[1778054243910,36.09,81297.13,0.0,0.40259,0.00015,28.53247]
[1778054247302,36.09,81298.17,0.0,0.40274,0.00015,28.53557]
[1778054247314,36.09,81298.17,0.0,0.40274,0.00015,28.53557]
[1778054247919,36.09,81298.12,0.0,0.40273,0.00015,28.53542]
[1778054248922,36.09,81298.12,0.0,0.40273,0.00015,28.53542]
[1778054248965,36.09,81299.46,0.0,0.40293,0.00015,28.53942]
[1778054249027,36.09,81299.46,0.0,0.40293,0.00015,28.53942]
[1778054251868,36.09,81305.91,0.0,0.40386,0.00015,28.55858]
[1778054251880,36.09,81305.91,0.0,0.40386,0.00015,28.55858]
[1778054255908,36.09,81305.75,0.0,0.40382,0.00015,28.55453]
[1778054255921,36.09,81305.75,0.0,0.40382,0.00015,28.55453]
[1778054260937,36.09,81307.55,0.0,0.40408,0.00015,28.55979]
[1778054265922,36.08,81314.72,0.0,0.40512,0.00015,28.5808]
[1778054270932,36.08,81315.7,0.0,0.40526,0.00015,28.58359]
[1778054275934,36.08,81314.25,0.0,0.40504,0.00015,28.57919]
[1778054284048,36.08,81314.35,0.0,0.40504,0.00015,28.57926]
[1778054286271,36.07,81314.81,0.0,0.40511,0.00015,28.58059]
[1778054292107,36.08,81322.57,0.0,0.40625,0.00015,28.60341]
[1778054297140,36.08,81322.72,0.0,0.40628,0.00015,28.60401]
[1778054300609,36.08,81322.54,0.0,0.40626,0.00015,28.60352]
[1778054300615,36.08,81322.54,0.0,0.40626,0.00015,28.60352]
[1778054300637,36.08,81322.81,0.0,0.4063,0.00015,28.60436]
[1778054306202,36.09,81326.65,0.0,0.40687,0.00015,28.61565]
[1778054311449,36.09,81328.81,0.0,0.40719,0.00015,28.62199]
[1778054311904,36.09,81328.81,0.0,0.40719,0.00015,28.62199]
[1778054311916,36.09,81327.59,0.0,0.407,0.00015,28.61499]
[1778054317719,36.09,81324.11,0.0,0.40649,0.00015,28.60482]
[1778054323904,36.09,81327.82,0.0,0.40702,0.00015,28.61546]
[1778054328933,36.08,81329.38,0.0,0.40724,0.00015,28.61982]
[1778054334434,36.08,81334.32,0.0,0.40794,0.00015,28.63358]
[1778054339468,36.07,81335.93,0.0,0.40816,0.00015,28.63796]
[1778054344505,36.07,81338.03,0.0,0.40847,0.00015,28.64398]
[1778054345063,36.07,81338.03,0.0,0.40847,0.00015,28.64398]
[1778054345158,36.07,81338.03,0.0,0.40847,0.00015,28.64398]
[1778054345510,36.07,81337.38,0.0,0.40838,0.00015,28.64217]
[1778054347047,36.07,81336.16,0.0,0.4082,0.00015,28.63873]
[1778054347752,36.07,81336.26,0.0,0.40822,0.00015,28.63906]
[1778054348787,36.07,81336.26,0.0,0.40822,0.00015,28.63906]
[1778054349045,36.08,81336.17,0.0,0.40821,0.00015,28.63884]
[1778054349539,36.08,81336.17,0.0,0.40821,0.00015,28.63889]
[1778054354574,36.08,81324.5,0.0,0.40652,0.00015,28.60543]
[1778054359609,36.08,81321.17,0.0,0.40603,0.00015,28.59569]
[1778054365651,36.07,81318.53,0.0,0.40564,0.00015,28.58792]
[1778054370686,36.07,81315.78,0.0,0.40523,0.00015,28.57981]
[1778054375724,36.07,81318.99,0.0,0.40568,0.00015,28.5856]
[1778054380759,36.07,81317.77,0.0,0.4055,0.00015,28.58195]
[1778054381548,36.07,81317.77,0.0,0.4055,0.00015,28.58195]
[1778054381553,36.07,81317.81,0.0,0.4055,0.00015,28.58205]
[1778054386803,36.07,81317.06,0.0,0.40539,0.00015,28.57976]
[1778054391901,36.07,81315.51,0.0,0.40516,0.00015,28.57517]
[1778054392035,36.07,81315.51,0.0,0.40516,0.00015,28.57517]
[1778054393161,36.07,81319.8,0.0,0.40578,0.00015,28.58765]
[1778054393550,36.07,81319.8,0.0,0.40578,0.00015,28.58765]
[1778054393632,36.07,81319.8,0.0,0.40578,0.00015,28.58765]
[1778054393853,36.07,81333.99,0.0,0.40786,0.00015,28.62868]
[1778054394859,36.07,81337.16,0.0,0.40832,0.00015,28.63776]
[1778054396921,36.07,81337.16,0.0,0.40832,0.00015,28.63776]
[1778054396926,36.07,81337.16,0.0,0.40832,0.00015,28.63776]
[1778054397021,36.07,81337.52,0.0,0.40837,0.00015,28.63871]
[1778054398128,36.07,81337.52,0.0,0.40837,0.00015,28.63871]
[1778054399015,36.07,81337.52,0.0,0.40837,0.00015,28.63871]
[1778054399896,36.06,81338.23,0.0,0.40847,0.00015,28.64064]
[1778054400550,36.06,81338.23,0.0,0.40847,0.00015,28.64064]
[1778054402461,36.06,81349.99,0.0,0.41018,0.00015,28.67379]
[1778054400112,36.06,81349.99,0.0,0.41018,0.00015,28.67379]
[1778054411874,36.06,81349.99,0.0,0.41018,0.00015,28.67379]
[1778054412990,36.06,81332.59,0.0,0.40764,0.00015,28.62449]
[1778054413278,36.06,81332.59,0.0,0.40764,0.00015,28.62449]
[1778054414003,36.06,81336.16,0.0,0.40816,0.00015,28.6347]
[1778054417044,36.06,81344.3,0.0,0.40935,0.00015,28.6578]
[1778054422063,36.06,81342.0,0.0,0.40902,0.00015,28.6513]
[1778054427099,36.06,81340.79,0.0,0.40884,0.00015,28.64787]
[1778054432165,36.06,81333.7,0.0,0.40779,0.00015,28.62415]
[1778054437185,36.06,81331.26,0.0,0.40744,0.00015,28.61715]
[1778054442220,36.06,81332.31,0.0,0.40759,0.00015,28.62017]
[1778054447257,36.06,81330.82,0.0,0.40737,0.00015,28.61589]
[1778054452291,36.06,81329.93,0.0,0.40724,0.00015,28.61333]
[1778054457327,36.06,81331.07,0.0,0.40741,0.00015,28.61663]
[1778054462364,36.06,81329.93,0.0,0.40725,0.00015,28.6134]
[1778054463371,36.06,81322.13,0.0,0.40611,0.00015,28.59087]
[1778054468405,36.07,81316.71,0.0,0.40533,0.00015,28.57523]
[1778054474047,36.07,81315.02,0.0,0.40509,0.00015,28.57042]
[1778054474146,36.07,81315.02,0.0,0.40509,0.00015,28.57042]
[1778054474172,36.07,81316.36,0.0,0.40529,0.00015,28.57443]
[1778054477127,36.07,81302.64,0.0,0.40329,0.00015,28.53392]
[1778054482503,36.07,81308.39,0.0,0.40413,0.00015,28.55094]
[1778054487198,36.07,81318.49,0.0,0.4056,0.00015,28.58063]
[1778054492573,36.08,81326.27,0.0,0.40673,0.00015,28.59993]
[1778054496600,36.08,81336.67,0.0,0.40826,0.00015,28.6299]
[1778054501635,36.08,81338.56,0.0,0.40854,0.00015,28.63538]
[1778054502643,36.08,81347.89,0.0,0.40991,0.00015,28.66175]
[1778054503650,36.08,81359.77,0.0,0.41164,0.00015,28.69483]
[1778054507678,36.08,81367.56,0.0,0.41278,0.00015,28.7162]
[1778054509918,36.08,81369.41,0.0,0.41305,0.00015,28.72124]
[1778054510116,36.08,81369.41,0.0,0.41305,0.00015,28.72124]
[1778054510154,36.08,81370.17,0.0,0.41316,0.00015,28.72328]
[1778054512714,36.08,81380.77,0.0,0.41471,0.00015,28.75188]
[1778054517750,36.08,81390.66,0.0,0.41615,0.00015,28.77809]
[1778054522784,36.07,81392.2,0.0,0.41637,0.00015,28.782]
[1778054525797,36.07,81393.46,0.0,0.41655,0.00015,28.78524]
[1778054525968,36.07,81393.46,0.0,0.41655,0.00015,28.78524]
[1778054526065,36.07,81397.02,0.0,0.41706,0.00015,28.79451]
[1778054528826,36.07,81404.83,0.0,0.41821,0.00015,28.81482]
[1778054530840,36.07,81396.96,0.0,0.41705,0.00015,28.79424]
[1778054536044,36.07,81401.33,0.0,0.4177,0.00015,28.80578]
[1778054537851,36.07,81405.83,0.0,0.41836,0.00015,28.81756]
[1778054537950,36.07,81405.83,0.0,0.41836,0.00015,28.81756]
[1778054538051,36.07,81406.66,0.0,0.41849,0.00015,28.81976]
[1778054543931,36.08,81409.25,0.0,0.41889,0.00015,28.82674]
[1778054548967,36.09,81410.19,0.0,0.41904,0.00015,28.82941]
[1778054554004,36.09,81410.49,0.0,0.4191,0.00015,28.82693]
[1778054559036,36.1,81409.12,0.0,0.41891,0.00015,28.82368]
[1778054560720,36.1,81411.2,0.0,0.41922,0.00015,28.82907]
[1778054560730,36.1,81411.2,0.0,0.41922,0.00015,28.82907]
[1778054561050,36.1,81412.49,0.0,0.41941,0.00015,28.83241]
[1778054564071,36.11,81423.29,0.0,0.421,0.00015,28.8599]
[1778054564435,36.11,81423.29,0.0,0.421,0.00015,28.8599]
[1778054570113,36.11,81420.86,0.0,0.42066,0.00015,28.85399]
[1778054575147,36.12,81419.83,0.0,0.42052,0.00015,28.85156]
[1778054580182,36.12,81418.91,0.0,0.4204,0.00015,28.84942]
[1778054580577,36.12,81418.91,0.0,0.4204,0.00015,28.84942]
[1778054581468,36.12,81416.7,0.0,0.42008,0.00015,28.84386]
[1778054583502,36.13,81416.71,0.0,0.42009,0.00015,28.84396]
[1778054589248,36.13,81422.21,0.0,0.42091,0.00015,28.85807]
[1778054589608,36.13,81422.21,0.0,0.42091,0.00015,28.85807]
[1778054589675,36.13,81422.21,0.0,0.42091,0.00015,28.85807]
[1778054589680,36.13,81422.21,0.0,0.42091,0.00015,28.85807]
[1778054590253,36.13,81422.83,0.0,0.421,0.00015,28.85966]
[1778054591260,36.13,81432.75,0.0,0.42246,0.00015,28.88441]
[1778054591522,36.13,81432.75,0.0,0.42246,0.00015,28.88441]
[1778054592267,36.13,81440.66,0.0,0.42362,0.00015,28.90386]
[1778054593405,36.13,81442.95,0.0,0.42396,0.00015,28.90946]
[1778054599316,36.13,81439.11,0.0,0.4234,0.00015,28.90015]
[1778054600834,36.13,81439.11,0.0,0.4234,0.00015,28.90015]
[1778054600837,36.13,81439.11,0.0,0.4234,0.00015,28.90015]
[1778054600934,36.14,81440.12,0.0,0.42355,0.00015,28.90264]
[1778054601971,36.14,81440.12,0.0,0.42355,0.00015,28.90264]
[1778054602126,36.14,81440.12,0.0,0.42355,0.00015,28.90264]
[1778054602230,36.14,81452.28,0.0,0.42533,0.00015,28.93208]
[1778054602336,36.14,81452.28,0.0,0.42533,0.00015,28.93208]
[1778054602434,36.14,81455.18,0.0,0.42576,0.00015,28.93901]
[1778054604525,36.14,81455.18,0.0,0.42576,0.00015,28.93901]
[1778054605814,36.14,81455.48,0.0,0.4258,0.00015,28.93972]
[1778054605947,36.14,81455.48,0.0,0.4258,0.00015,28.93972]
[1778054606000,36.14,81455.48,0.0,0.4258,0.00015,28.93972]
[1778054606126,36.14,81455.48,0.0,0.4258,0.00015,28.93972]
[1778054606225,36.13,81457.12,0.0,0.42604,0.00015,28.94361]
[1778054608043,36.13,81471.04,0.0,0.42809,0.00015,28.97631]
[1778054612411,36.13,81461.97,0.0,0.42674,0.00015,28.95151]
[1778054618113,36.13,81465.91,0.0,0.42731,0.00015,28.96069]
[1778054621607,36.13,81469.93,0.0,0.4279,0.00015,28.97005]
[1778054621613,36.13,81469.93,0.0,0.4279,0.00015,28.97005]
[1778054621708,36.13,81469.91,0.0,0.42789,0.00015,28.96999]
[1778054623712,36.13,81469.93,0.0,0.4279,0.00015,28.97002]
[1778054623716,36.13,81469.93,0.0,0.4279,0.00015,28.97002]
[1778054623813,36.13,81477.36,0.0,0.42899,0.00015,28.98721]
[1778054625501,36.12,81484.23,0.0,0.43,0.00015,29.00288]
[1778054629530,36.12,81474.97,0.0,0.42863,0.00015,28.98155]
[1778054630483,36.12,81474.97,0.0,0.42863,0.00015,28.98155]
[1778054630584,36.12,81465.54,0.0,0.42724,0.00015,28.95958]
[1778054635767,36.12,81460.24,0.0,0.42646,0.00015,28.94705]
[1778054638255,36.12,81451.52,0.0,0.42517,0.00015,28.92624]
[1778054643628,36.12,81448.89,0.0,0.42479,0.00015,28.91993]
[1778054646652,36.12,81441.63,0.0,0.42372,0.00015,28.90231]
[1778054651684,36.12,81440.88,0.0,0.42361,0.00015,28.9005]
[1778054656721,36.12,81440.74,0.0,0.42359,0.00015,28.90017]
[1778054662357,36.12,81440.35,0.0,0.42354,0.00015,28.89923]
[1778054662362,36.12,81440.35,0.0,0.42354,0.00015,28.89923]
[1778054662378,36.12,81440.35,0.0,0.42354,0.00015,28.89923]
[1778054662762,36.12,81441.99,0.0,0.42378,0.00015,28.90324]
[1778054666248,36.12,81442.39,0.0,0.42384,0.00015,28.90421]
[1778054666257,36.12,81442.39,0.0,0.42384,0.00015,28.90421]
[1778054666314,36.12,81443.87,0.0,0.42405,0.00015,28.90781]
[1778054668302,36.12,81443.87,0.0,0.42405,0.00015,28.90781]
[1778054668309,36.12,81443.87,0.0,0.42405,0.00015,28.90781]
[1778054668807,36.12,81444.62,0.0,0.42416,0.00015,28.90963]
[1778054670282,36.12,81444.62,0.0,0.42416,0.00015,28.90963]
[1778054670288,36.12,81444.62,0.0,0.42416,0.00015,28.90963]
[1778054670383,36.12,81447.54,0.0,0.42459,0.00015,28.9167]
[1778054672307,36.12,81447.55,0.0,0.42459,0.00015,28.91673]
[1778054672835,36.12,81448.2,0.0,0.42468,0.00015,28.9148]
[1778054674312,36.12,81448.2,0.0,0.42468,0.00015,28.9148]
[1778054674332,36.12,81448.2,0.0,0.42468,0.00015,28.9148]
[1778054674335,36.12,81448.2,0.0,0.42468,0.00015,28.9148]
[1778054674850,36.12,81449.39,0.0,0.42485,0.00015,28.91766]
[1778054675656,36.12,81449.39,0.0,0.42485,0.00015,28.91766]
[1778054675665,36.12,81449.39,0.0,0.42485,0.00015,28.91766]
[1778054675841,36.12,81449.39,0.0,0.42485,0.00015,28.91766]
[1778054676020,36.12,81452.39,0.0,0.42529,0.00015,28.92486]
[1778054676428,36.12,81452.39,0.0,0.42529,0.00015,28.92486]
[1778054676867,36.12,81452.39,0.0,0.42529,0.00015,28.92486]
[1778054676968,36.12,81465.43,0.0,0.42721,0.00015,28.95581]
[1778054678359,36.12,81465.43,0.0,0.42721,0.00015,28.95581]
[1778054678362,36.12,81465.43,0.0,0.42721,0.00015,28.95581]
[1778054678878,36.12,81474.2,0.0,0.4285,0.00015,28.97623]
[1778054680392,36.12,81474.2,0.0,0.4285,0.00015,28.97623]
[1778054680891,36.12,81476.67,0.0,0.42886,0.00015,28.98189]
[1778054685930,36.11,81473.49,0.0,0.42838,0.00015,28.97442]
[1778054690962,36.11,81472.58,0.0,0.42824,0.00015,28.97221]
[1778054696241,36.11,81470.79,0.0,0.42797,0.00015,28.96797]
[1778054702044,36.1,81476.78,0.0,0.42884,0.00015,28.98172]
[1778054707073,36.1,81478.19,0.0,0.42904,0.00015,28.98486]
[1778054709242,36.1,81478.02,0.0,0.42902,0.00015,28.98445]
[1778054710756,36.1,81477.91,0.0,0.429,0.00015,28.98416]
[1778054711103,36.1,81477.79,0.0,0.42898,0.00015,28.98386]
[1778054716137,36.09,81484.76,0.0,0.43,0.00015,28.9997]
[1778054718213,36.09,81484.45,0.0,0.42995,0.00015,28.99896]
[1778054718226,36.09,81484.45,0.0,0.42995,0.00015,28.99896]
[1778054718229,36.09,81484.45,0.0,0.42995,0.00015,28.99896]
[1778054718252,36.09,81488.95,0.0,0.43061,0.00015,29.00915]
[1778054723275,36.09,81490.48,0.0,0.43083,0.00015,29.01251]
[1778054728356,36.09,81496.84,0.0,0.43177,0.00015,29.02678]
[1778054734263,36.09,81496.8,0.0,0.43175,0.00015,29.0232]
[1778054735415,36.09,81496.8,0.0,0.43175,0.00015,29.0232]
[1778054735423,36.09,81496.8,0.0,0.43175,0.00015,29.0232]
[1778054736278,36.09,81498.82,0.0,0.43205,0.00015,29.02769]
[1778054741313,36.09,81500.29,0.0,0.43227,0.00015,29.03093]
[1778054742287,36.09,81500.29,0.0,0.43227,0.00015,29.03093]
[1778054742362,36.09,81503.12,0.0,0.43268,0.00015,29.03717]
[1778054744437,36.09,81517.44,0.0,0.4348,0.00015,29.06838]
[1778054746347,36.09,81526.09,0.0,0.43608,0.00015,29.08683]
[1778054746911,36.09,81526.09,0.0,0.43608,0.00015,29.08683]
[1778054746927,36.09,81526.09,0.0,0.43608,0.00015,29.08683]
[1778054747354,36.09,81530.02,0.0,0.43666,0.00015,29.09511]
[1778054749340,36.09,81530.53,0.0,0.43674,0.00015,29.09619]
[1778054749426,36.09,81541.69,0.0,0.43839,0.00015,29.11933]
[1778054753436,36.09,81542.34,0.0,0.43848,0.00015,29.12067]
[1778054754405,36.09,81550.64,0.0,0.43971,0.00015,29.13753]
[1778054759438,36.1,81554.21,0.0,0.44025,0.00015,29.14478]
[1778054764473,36.1,81548.03,0.0,0.43933,0.00015,29.13234]
[1778054765480,36.1,81555.73,0.0,0.44047,0.00015,29.14782]
[1778054770515,36.1,81559.8,0.0,0.44108,0.00015,29.15591]
[1778054773543,36.1,81566.87,0.0,0.44212,0.00015,29.16979]
[1778054775586,36.1,81567.35,0.0,0.44219,0.00015,29.17072]
[1778054775596,36.1,81567.35,0.0,0.44219,0.00015,29.17072]
[1778054776326,36.1,81569.46,0.0,0.4425,0.00015,29.17481]
[1778054779753,36.1,81564.79,0.0,0.44181,0.00015,29.16572]
[1778054779871,36.1,81564.79,0.0,0.44181,0.00015,29.16572]
[1778054779973,36.1,81563.52,0.0,0.44163,0.00015,29.16323]
[1778054781774,36.1,81563.52,0.0,0.44163,0.00015,29.16323]
[1778054781998,36.1,81563.52,0.0,0.44163,0.00015,29.16323]
[1778054782081,36.1,81561.6,0.0,0.44134,0.00015,29.15946]
[1778054783395,36.1,81561.6,0.0,0.44134,0.00015,29.15946]
[1778054783420,36.1,81561.6,0.0,0.44134,0.00015,29.15946]
[1778054783493,36.1,81560.14,0.0,0.44113,0.00015,29.15658]
[1778054787237,36.1,81560.6,0.0,0.44119,0.00015,29.15749]
[1778054787248,36.1,81560.6,0.0,0.44119,0.00015,29.15749]
[1778054787431,36.1,81561.56,0.0,0.44134,0.00015,29.1594]
[1778054792674,36.1,81560.23,0.0,0.44113,0.00015,29.15332]
[1778054793876,36.1,81560.23,0.0,0.44113,0.00015,29.15332]
[1778054794011,36.1,81560.23,0.0,0.44113,0.00015,29.15332]
[1778054794112,36.1,81552.49,0.0,0.43999,0.00015,29.1379]
[1778054795882,36.1,81552.27,0.0,0.43996,0.00015,29.13746]
[1778054799990,36.1,81551.17,0.0,0.43979,0.00015,29.13525]
[1778054801741,36.1,81539.66,0.0,0.43809,0.00015,29.11183]
[1778054805343,36.1,81538.72,0.0,0.43795,0.00015,29.10991]
[1778054805993,36.1,81539.69,0.0,0.4381,0.00015,29.11192]
[1778054806085,36.1,81539.62,0.0,0.43809,0.00015,29.11179]
[1778054810024,36.1,81537.48,0.0,0.43777,0.00015,29.10739]
[1778054810125,36.1,81526.72,0.0,0.43619,0.00015,29.08493]
[1778054811910,36.1,81524.5,0.0,0.43586,0.00015,29.08025]
[1778054811927,36.1,81524.5,0.0,0.43586,0.00015,29.08025]
[1778054812152,36.1,81525.77,0.0,0.43605,0.00015,29.08298]
[1778054817848,36.11,81526.68,0.0,0.43619,0.00015,29.085]
[1778054822884,36.11,81529.68,0.0,0.43664,0.00015,29.0914]
[1778054824198,36.11,81529.68,0.0,0.43664,0.00015,29.0914]
[1778054824231,36.11,81539.88,0.0,0.43815,0.00015,29.1126]
[1778054827344,36.11,81545.39,0.0,0.43897,0.00015,29.1239]
[1778054829251,36.11,81545.55,0.0,0.43899,0.00015,29.12422]
[1778054829263,36.11,81545.55,0.0,0.43899,0.00015,29.12422]
[1778054829503,36.11,81545.88,0.0,0.43904,0.00015,29.12491]
[1778054834528,36.12,81544.22,0.0,0.4388,0.00015,29.12154]
[1778054836987,36.12,81551.99,0.0,0.43995,0.00015,29.13729]
[1778054842026,36.12,81550.94,0.0,0.43979,0.00015,29.13518]
[1778054843624,36.12,81550.34,0.0,0.43971,0.00015,29.13397]
[1778054844041,36.12,81550.32,0.0,0.4397,0.00015,29.13394]
[1778054846054,36.12,81539.26,0.0,0.43807,0.00015,29.11142]
[1778054846871,36.12,81539.26,0.0,0.43807,0.00015,29.11142]
[1778054847064,36.12,81537.01,0.0,0.43774,0.00015,29.10679]
[1778054852097,36.12,81530.63,0.0,0.43679,0.00015,29.09013]
[1778054853077,36.12,81530.63,0.0,0.43679,0.00015,29.09013]
[1778054853086,36.12,81530.63,0.0,0.43679,0.00015,29.09013]
[1778054853343,36.12,81528.56,0.0,0.43649,0.00015,29.08582]
[1778054857439,36.12,81526.85,0.0,0.43624,0.00015,29.08226]
[1778054857539,36.12,81538.23,0.0,0.43792,0.00015,29.10601]
[1778054857974,36.12,81538.23,0.0,0.43792,0.00015,29.10601]
[1778054858535,36.12,81538.23,0.0,0.43792,0.00015,29.10601]
[1778054858139,36.12,81538.23,0.0,0.43792,0.00015,29.10601]
[1778054859149,36.12,81548.57,0.0,0.43945,0.00015,29.12712]
[1778054864181,36.12,81552.29,0.0,0.44,0.00015,29.13461]
[1778054869494,36.13,81551.04,0.0,0.43982,0.00015,29.13211]
[1778054872244,36.13,81563.08,0.0,0.4416,0.00015,29.15603]
[1778054873557,36.13,81571.34,0.0,0.44282,0.00015,29.1721]
[1778054874709,36.13,81571.34,0.0,0.44282,0.00015,29.17211]
[1778054875262,36.13,81574.07,0.0,0.44323,0.00015,29.17737]
[1778054876894,36.13,81570.79,0.0,0.44274,0.00015,29.17107]
[1778054876905,36.13,81570.79,0.0,0.44274,0.00015,29.17107]
[1778054877275,36.13,81570.79,0.0,0.44274,0.00015,29.17108]
[1778054882310,36.13,81567.32,0.0,0.44223,0.00015,29.16439]
[1778054884077,36.13,81567.23,0.0,0.44222,0.00015,29.16423]
[1778054884098,36.13,81567.23,0.0,0.44222,0.00015,29.16423]
[1778054884282,36.13,81567.23,0.0,0.44222,0.00015,29.16423]
[1778054884297,36.13,81567.23,0.0,0.44222,0.00015,29.16423]
[1778054884310,36.13,81567.23,0.0,0.44222,0.00015,29.16423]
[1778054884383,36.13,81584.4,0.0,0.44476,0.00015,29.19703]
[1778054885302,36.13,81584.4,0.0,0.44476,0.00015,29.19703]
[1778054885336,36.13,81584.4,0.0,0.44476,0.00015,29.19703]
[1778054885925,36.13,81584.4,0.0,0.44476,0.00015,29.19703]
[1778054886339,36.13,81586.42,0.0,0.44506,0.00015,29.2008]
[1778054887923,36.13,81583.1,0.0,0.44456,0.00015,29.19456]
[1778054888352,36.13,81582.43,0.0,0.44446,0.00015,29.19329]
[1778054893429,36.12,81580.91,0.0,0.44423,0.00015,29.19037]
[1778054893510,36.12,81580.91,0.0,0.44423,0.00015,29.19037]
[1778054893548,36.12,81584.08,0.0,0.4447,0.00015,29.19633]
[1778054895530,36.12,81591.86,0.0,0.44586,0.00015,29.21083]
[1778054900549,36.12,81591.51,0.0,0.4458,0.00015,29.21019]
[1778054905552,36.12,81595.1,0.0,0.44633,0.00015,29.21675]
[1778054910575,36.12,81598.48,0.0,0.44683,0.00015,29.22293]
[1778054915596,36.12,81596.12,0.0,0.44647,0.00015,29.21516]
[1778054920617,36.12,81593.54,0.0,0.44609,0.00015,29.21038]
[1778054921178,36.12,81588.5,0.0,0.44534,0.00015,29.20104]
[1778054921202,36.12,81588.5,0.0,0.44534,0.00015,29.20104]
[1778054921583,36.12,81588.5,0.0,0.44534,0.00015,29.20103]
[1778054926618,36.12,81589.88,0.0,0.44554,0.00015,29.20355]
[1778054931654,36.11,81587.55,0.0,0.44519,0.00015,29.19917]
[1778054933610,36.11,81587.55,0.0,0.44519,0.00015,29.19917]
[1778054933622,36.11,81587.55,0.0,0.44519,0.00015,29.19917]
[1778054933713,36.11,81582.88,0.0,0.4445,0.00015,29.19039]
[1778054939331,36.11,81580.08,0.0,0.44408,0.00015,29.18504]
[1778054943737,36.11,81586.87,0.0,0.44508,0.00015,29.19782]
[1778054948773,36.11,81586.26,0.0,0.44499,0.00015,29.19672]
[1778054953549,36.11,81575.1,0.0,0.44334,0.00015,29.17553]
[1778054958557,36.11,81569.21,0.0,0.44247,0.00015,29.16422]
[1778054961639,36.11,81572.41,0.0,0.44294,0.00015,29.17041]
[1778054962583,36.11,81573.16,0.0,0.44305,0.00015,29.17185]
[1778054967792,36.11,81570.13,0.0,0.44261,0.00015,29.16601]
[1778054968049,36.11,81560.67,0.0,0.44121,0.00015,29.14752]
[1778054969652,36.11,81560.67,0.0,0.44121,0.00015,29.14752]
[1778054969692,36.11,81555.82,0.0,0.44049,0.00015,29.1379]
[1778054970691,36.11,81547.75,0.0,0.4393,0.00015,29.12169]
[1778054974771,36.11,81544.51,0.0,0.43881,0.00015,29.11166]
[1778054974914,36.11,81544.51,0.0,0.43881,0.00015,29.11166]
[1778054974925,36.11,81544.51,0.0,0.43881,0.00015,29.11166]
[1778054975129,36.11,81544.51,0.0,0.43881,0.00015,29.11166]
[1778054975643,36.11,81539.87,0.0,0.43813,0.00015,29.10216]
[1778054977753,36.11,81533.99,0.0,0.43726,0.00015,29.09002]
[1778054977789,36.11,81533.99,0.0,0.43726,0.00015,29.09002]
[1778054977797,36.11,81533.99,0.0,0.43726,0.00015,29.09002]
[1778054982825,36.12,81535.23,0.0,0.43745,0.00015,29.09269]
[1778054987847,36.12,81535.8,0.0,0.43754,0.00015,29.09396]
[1778054992351,36.12,81535.16,0.0,0.43745,0.00015,29.0927]
[1778054992366,36.12,81535.16,0.0,0.43745,0.00015,29.0927]
[1778054992652,36.12,81535.41,0.0,0.43749,0.00015,29.09324]
[1778054993548,36.12,81535.41,0.0,0.43749,0.00015,29.09324]
[1778054993558,36.12,81535.41,0.0,0.43749,0.00015,29.09324]
[1778054993698,36.13,81535.31,0.0,0.43748,0.00015,29.09305]
[1778054994808,36.13,81534.83,0.0,0.43741,0.00015,29.09207]
[1778054994825,36.13,81534.83,0.0,0.43741,0.00015,29.09207]
[1778054995907,36.13,81535.03,0.0,0.43744,0.00015,29.09249]
[1778054996177,36.13,81535.71,0.0,0.43754,0.00015,29.09392]
[1778055001192,36.13,81538.42,0.0,0.43795,0.00015,29.09959]
[1778055006293,36.13,81542.51,0.0,0.43856,0.00015,29.10807]
[1778055009202,36.14,81549.36,0.0,0.43958,0.00015,29.12203]
[1778055013396,36.14,81558.71,0.0,0.44096,0.00015,29.14076]
[1778055018266,36.14,81567.39,0.0,0.44225,0.00015,29.15782]
[1778055021074,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021111,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021552,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021555,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021569,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021578,36.14,81570.55,0.0,0.44272,0.00015,29.16394]
[1778055021635,36.14,81571.42,0.0,0.44284,0.00015,29.16561]
[1778055021817,36.14,81571.42,0.0,0.44284,0.00015,29.16561]
[1778055022046,36.14,81571.42,0.0,0.44284,0.00015,29.16561]
[1778055022294,36.14,81570.77,0.0,0.44275,0.00015,29.16436]
[1778055026355,36.14,81567.07,0.0,0.4422,0.00015,29.15718]
[1778055026368,36.14,81567.07,0.0,0.4422,0.00015,29.15718]
[1778055026605,36.14,81567.07,0.0,0.4422,0.00015,29.15718]
[1778055026622,36.14,81567.07,0.0,0.4422,0.00015,29.15718]
[1778055026706,36.14,81569.68,0.0,0.44259,0.00015,29.16224]
[1778055026831,36.14,81569.68,0.0,0.44259,0.00015,29.16224]
[1778055029044,36.14,81568.32,0.0,0.44238,0.00015,29.1596]
[1778055029182,36.14,81568.32,0.0,0.44238,0.00015,29.1596]
[1778055029344,36.14,81569.2,0.0,0.44251,0.00015,29.16131]
[1778055030189,36.14,81569.2,0.0,0.44251,0.00015,29.16131]
[1778055030304,36.14,81569.2,0.0,0.44251,0.00015,29.16131]
[1778055030332,36.14,81569.2,0.0,0.44251,0.00015,29.16131]
[1778055030532,36.14,81569.2,0.0,0.44251,0.00015,29.16131]
[1778055030618,36.14,81584.3,0.0,0.44475,0.00015,29.19009]
[1778055030767,36.14,81584.3,0.0,0.44475,0.00015,29.19009]
[1778055034378,36.14,81577.03,0.0,0.44367,0.00015,29.1729]
[1778055036488,36.14,81575.68,0.0,0.44347,0.00015,29.17033]
[1778055036644,36.14,81575.68,0.0,0.44347,0.00015,29.17033]
[1778055036719,36.14,81575.68,0.0,0.44347,0.00015,29.17033]
[1778055036650,36.14,81569.42,0.0,0.44254,0.00015,29.15829]
[1778055038660,36.14,81575.94,0.0,0.44351,0.00015,29.17083]
[1778055040550,36.14,81576.95,0.0,0.44365,0.00015,29.17274]
[1778055040583,36.14,81576.95,0.0,0.44365,0.00015,29.17274]
[1778055040651,36.14,81559.61,0.0,0.44109,0.00015,29.13907]
[1778055045993,36.14,81562.62,0.0,0.44153,0.00015,29.145]
[1778055051139,36.14,81558.24,0.0,0.44088,0.00015,29.13636]
[1778055055534,36.14,81540.35,0.0,0.43824,0.00015,29.10027]
[1778055056532,36.14,81537.67,0.0,0.43785,0.00015,29.09477]
[1778055058859,36.14,81536.24,0.0,0.43763,0.00015,29.09183]
[1778055058884,36.14,81536.24,0.0,0.43763,0.00015,29.09183]
[1778055059726,36.14,81536.24,0.0,0.43763,0.00015,29.09183]
[1778055059759,36.14,81536.24,0.0,0.43763,0.00015,29.09183]
[1778055059554,36.14,81536.37,0.0,0.43765,0.00015,29.09211]
[1778055059812,36.14,81536.37,0.0,0.43765,0.00015,29.09211]
[1778055060561,36.14,81538.17,0.0,0.43792,0.00015,29.09583]
[1778055061378,36.14,81538.17,0.0,0.43792,0.00015,29.09583]
[1778055061404,36.14,81538.17,0.0,0.43792,0.00015,29.09583]
[1778055061567,36.14,81538.24,0.0,0.43793,0.00015,29.09599]
[1778055062574,36.14,81545.17,0.0,0.43896,0.00015,29.11017]
[1778055064591,36.14,81552.03,0.0,0.43997,0.00015,29.12401]
[1778055069652,36.14,81549.84,0.0,0.43965,0.00015,29.1196]
[1778055069689,36.14,81549.84,0.0,0.43965,0.00015,29.1196]
[1778055069734,36.14,81553.42,0.0,0.44017,0.00015,29.12679]
[1778055069935,36.14,81553.42,0.0,0.44017,0.00015,29.12679]
[1778055071206,36.14,81553.42,0.0,0.44017,0.00015,29.12678]
[1778055071237,36.14,81553.42,0.0,0.44017,0.00015,29.12678]
[1778055071638,36.14,81549.92,0.0,0.43966,0.00015,29.11976]
[1778055075441,36.14,81543.57,0.0,0.43872,0.00015,29.10689]
[1778055075472,36.14,81543.57,0.0,0.43872,0.00015,29.10689]
[1778055075654,36.14,81543.57,0.0,0.43872,0.00015,29.10689]
[1778055075725,36.14,81535.61,0.0,0.43754,0.00015,29.09053]
[1778055077086,36.14,81535.61,0.0,0.43754,0.00015,29.09054]
[1778055077114,36.14,81535.61,0.0,0.43754,0.00015,29.09054]
[1778055077708,36.14,81535.61,0.0,0.43754,0.00015,29.09054]
[1778055077724,36.14,81535.61,0.0,0.43754,0.00015,29.09054]
[1778055077784,36.14,81528.44,0.0,0.43648,0.00015,29.0756]
[1778055077979,36.14,81528.44,0.0,0.43648,0.00015,29.0756]
[1778055082861,36.14,81524.98,0.0,0.43597,0.00015,29.06827]
[1778055082933,36.14,81524.98,0.0,0.43597,0.00015,29.06827]
[1778055083723,36.14,81522.2,0.0,0.43556,0.00015,29.06236]
[1778055087814,36.14,81522.06,0.0,0.43553,0.00015,29.062]
[1778055088758,36.13,81520.17,0.0,0.43525,0.00015,29.05794]
[1778055092614,36.14,81518.64,0.0,0.43502,0.00015,29.05123]
[1778055092814,36.14,81519.58,0.0,0.43516,0.00015,29.05325]
[1778055097822,36.14,81525.18,0.0,0.43599,0.00015,29.0652]
[1778055102839,36.14,81522.23,0.0,0.43556,0.00015,29.059]
[1778055105930,36.14,81522.63,0.0,0.43562,0.00015,29.05989]
[1778055106010,36.14,81522.63,0.0,0.43562,0.00015,29.05989]
[1778055106026,36.14,81522.63,0.0,0.43562,0.00015,29.05989]
[1778055106083,36.14,81522.63,0.0,0.43562,0.00015,29.05989]
[1778055106750,36.14,81525.53,0.0,0.43605,0.00015,29.06604]
[1778055106940,36.14,81525.53,0.0,0.43605,0.00015,29.06604]
[1778055107768,36.14,81532.63,0.0,0.4371,0.00015,29.08093]
[1778055108834,36.14,81540.61,0.0,0.43828,0.00015,29.09742]
[1778055112735,36.14,81532.94,0.0,0.43714,0.00015,29.08157]
[1778055117757,36.14,81527.76,0.0,0.43638,0.00015,29.07078]
[1778055122772,36.15,81528.43,0.0,0.43649,0.00015,29.07224]
[1778055127793,36.15,81522.78,0.0,0.43566,0.00015,29.0604]
[1778055132809,36.15,81523.79,0.0,0.43582,0.00015,29.06262]
[1778055133169,36.15,81523.59,0.0,0.43579,0.00015,29.06221]
[1778055133245,36.15,81523.59,0.0,0.43579,0.00015,29.06221]
[1778055133626,36.15,81523.27,0.0,0.43574,0.00015,29.06155]
[1778055139111,36.16,81522.6,0.0,0.43565,0.00015,29.06021]
[1778055141181,36.16,81522.97,0.0,0.43571,0.00015,29.06102]
[1778055141438,36.16,81519.86,0.0,0.43525,0.00015,29.05439]
[1778055142758,36.16,81519.86,0.0,0.43525,0.00015,29.05439]
[1778055142770,36.16,81519.86,0.0,0.43525,0.00015,29.05439]
[1778055142857,36.16,81518.34,0.0,0.43502,0.00015,29.05113]
[1778055148174,36.15,81519.86,0.0,0.43524,0.00015,29.0543]
[1778055152203,36.15,81512.96,0.0,0.43421,0.00015,29.03595]
[1778055155771,36.15,81503.47,0.0,0.4328,0.00015,29.01516]
[1778055161443,36.15,81496.98,0.0,0.43184,0.00015,29.0008]
[1778055163049,36.15,81493.08,0.0,0.43127,0.00015,28.99212]
[1778055163279,36.15,81491.15,0.0,0.43098,0.00015,28.9878]
[1778055166632,36.15,81487.43,0.0,0.43043,0.00015,28.97943]
[1778055166653,36.15,81487.43,0.0,0.43043,0.00015,28.97943]
[1778055166832,36.15,81487.01,0.0,0.43037,0.00015,28.97849]
[1778055168840,36.15,81487.42,0.0,0.43043,0.00015,28.97942]
[1778055168862,36.15,81490.05,0.0,0.43082,0.00015,28.98532]
[1778055174366,36.14,81485.86,0.0,0.43019,0.00015,28.97572]
[1778055179397,36.14,81482.82,0.0,0.42974,0.00015,28.96882]
[1778055182872,36.14,81492.21,0.0,0.43112,0.00015,28.98999]
[1778055185860,36.14,81492.82,0.0,0.43121,0.00015,28.99128]
[1778055185872,36.14,81492.82,0.0,0.43121,0.00015,28.99128]
[1778055185877,36.14,81492.82,0.0,0.43121,0.00015,28.99128]
[1778055186448,36.14,81493.14,0.0,0.43125,0.00015,28.99196]
[1778055191455,36.13,81492.62,0.0,0.43116,0.00015,28.9906]
[1778055192708,36.13,81502.54,0.0,0.43262,0.00015,29.01258]
[1778055198532,36.12,81503.78,0.0,0.43278,0.00015,29.01504]
[1778055203567,36.11,81503.18,0.0,0.43267,0.00015,29.0135]
[1778055208203,36.1,81502.0,0.0,0.43248,0.00015,29.01073]
[1778055208602,36.1,81502.0,0.0,0.43248,0.00015,29.01069]
[1778055213637,36.09,81503.81,0.0,0.43272,0.00015,29.01097]
[1778055218672,36.09,81502.38,0.0,0.43249,0.00015,29.0076]
[1778055223707,36.08,81507.17,0.0,0.43318,0.00015,29.01791]
[1778055228522,36.07,81506.58,0.0,0.43308,0.00015,29.01644]
[1778055228838,36.07,81504.24,0.0,0.43273,0.00015,29.01126]
[1778055232924,36.07,81513.66,0.0,0.43412,0.00015,29.03179]
[1778055235548,36.07,81515.3,0.0,0.43437,0.00015,29.03538]
[1778055235576,36.07,81515.3,0.0,0.43437,0.00015,29.03538]
[1778055235792,36.07,81515.37,0.0,0.43438,0.00015,29.03555]
[1778055240826,36.07,81519.75,0.0,0.43503,0.00015,29.04505]
[1778055246648,36.08,81518.58,0.0,0.43487,0.00015,29.04261]
[1778055251906,36.08,81517.18,0.0,0.43467,0.00015,29.03975]
[1778055256938,36.09,81518.32,0.0,0.43485,0.00015,29.04232]
[1778055262018,36.09,81522.41,0.0,0.43546,0.00015,29.05112]
[1778055271000,36.1,81527.48,0.0,0.43622,0.00015,29.06204]
[1778055279916,36.1,81530.87,0.0,0.43673,0.00015,29.06581]
[1778055285796,36.11,81532.37,0.0,0.43696,0.00015,29.06905]
[1778055285804,36.11,81532.37,0.0,0.43696,0.00015,29.06905]
[1778055285971,36.11,81531.79,0.0,0.43687,0.00015,29.06787]
[1778055290981,36.11,81533.13,0.0,0.43708,0.00015,29.07073]
[1778055291316,36.11,81534.66,0.0,0.43731,0.00015,29.07393]
[1778055291328,36.11,81534.66,0.0,0.43731,0.00015,29.07393]
[1778055295372,36.11,81530.9,0.0,0.43675,0.00015,29.06615]
[1778055295385,36.11,81530.9,0.0,0.43675,0.00015,29.06615]
[1778055299325,36.11,81527.12,0.0,0.4362,0.00015,29.05828]
[1778055299453,36.11,81527.12,0.0,0.4362,0.00015,29.05828]
[1778055299476,36.11,81527.12,0.0,0.4362,0.00015,29.05828]
[1778055299627,36.12,81525.41,0.0,0.43595,0.00015,29.05469]
[1778055301471,36.12,81519.6,0.0,0.43509,0.00015,29.04236]
[1778055301639,36.12,81519.6,0.0,0.43509,0.00015,29.04236]
[1778055301672,36.12,81519.6,0.0,0.43509,0.00015,29.04236]
[1778055301679,36.12,81519.6,0.0,0.43509,0.00015,29.04236]
[1778055301702,36.12,81519.6,0.0,0.43509,0.00015,29.04236]
[1778055301740,36.12,81507.38,0.0,0.43329,0.00015,29.01594]
[1778055303500,36.12,81501.54,0.0,0.43243,0.00015,29.00311]
[1778055303643,36.12,81501.54,0.0,0.43243,0.00015,29.00311]
[1778055303956,36.12,81503.92,0.0,0.43278,0.00015,29.00835]
[1778055305711,36.12,81508.69,0.0,0.43348,0.00015,29.0188]
[1778055305732,36.12,81508.69,0.0,0.43348,0.00015,29.0188]
[1778055307576,36.12,81511.05,0.0,0.43383,0.00015,29.02392]
[1778055307989,36.12,81511.32,0.0,0.43387,0.00015,29.02449]
[1778055309302,36.12,81513.79,0.0,0.43423,0.00015,29.02983]
[1778055309312,36.12,81513.79,0.0,0.43423,0.00015,29.02983]
[1778055309982,36.11,81515.29,0.0,0.43445,0.00015,29.03306]
[1778055314995,36.11,81512.3,0.0,0.43401,0.00015,29.02655]
[1778055319999,36.11,81508.42,0.0,0.43343,0.00015,29.01807]
[1778055324999,36.11,81507.67,0.0,0.43332,0.00015,29.01639]
[1778055330014,36.11,81507.48,0.0,0.43329,0.00015,29.01594]
[1778055335023,36.11,81507.62,0.0,0.43329,0.00015,29.01273]
[1778055340032,36.11,81506.58,0.0,0.43314,0.00015,29.01041]
[1778055345056,36.1,81507.99,0.0,0.43334,0.00015,29.01346]
[1778055350065,36.1,81508.12,0.0,0.43336,0.00015,29.01371]
[1778055355068,36.1,81508.15,0.0,0.43336,0.00015,29.01373]
[1778055360078,36.1,81505.08,0.0,0.4329,0.00015,29.00697]
[1778055362148,36.1,81497.89,0.0,0.43184,0.00015,28.99106]
[1778055363475,36.1,81496.3,0.0,0.43161,0.00015,28.98752]
[1778055363491,36.1,81496.3,0.0,0.43161,0.00015,28.98752]
[1778055363685,36.1,81496.3,0.0,0.43161,0.00015,28.98752]
[1778055368720,36.1,81493.8,0.0,0.43124,0.00015,28.98195]
[1778055373755,36.1,81492.19,0.0,0.431,0.00015,28.97835]
[1778055378791,36.1,81495.05,0.0,0.43143,0.00015,28.98478]
[1778055383825,36.1,81497.99,0.0,0.43186,0.00015,28.99134]
[1778055388860,36.1,81500.13,0.0,0.43218,0.00015,28.99608]
[1778055393895,36.1,81500.49,0.0,0.43222,0.00015,28.99338]
[1778055398931,36.1,81501.06,0.0,0.4323,0.00015,28.99463]
[1778055403965,36.1,81501.21,0.0,0.43232,0.00015,28.99496]
[1778055406361,36.1,81501.6,0.0,0.43238,0.00015,28.99581]
[1778055407161,36.1,81492.74,0.0,0.43107,0.00015,28.97607]
[1778055412171,36.1,81488.62,0.0,0.43047,0.00015,28.96683]
[1778055417185,36.1,81485.12,0.0,0.42995,0.00015,28.95894]
[1778055422206,36.11,81489.52,0.0,0.43061,0.00015,28.96899]
[1778055427208,36.11,81489.28,0.0,0.43058,0.00015,28.9685]
[1778055432218,36.11,81488.83,0.0,0.43052,0.00015,28.96752]
[1778055437233,36.11,81485.75,0.0,0.43007,0.00015,28.9606]
[1778055442244,36.11,81486.93,0.0,0.43024,0.00015,28.96334]
[1778055447255,36.11,81486.28,0.0,0.43015,0.00015,28.96192]
[1778055452259,36.12,81487.45,0.0,0.43032,0.00015,28.96114]
[1778055457283,36.12,81487.14,0.0,0.43028,0.00015,28.96049]
[1778055462284,36.12,81488.36,0.0,0.43046,0.00015,28.96331]
[1778055467312,36.12,81494.21,0.0,0.43133,0.00015,28.97651]
[1778055471264,36.12,81502.45,0.0,0.43255,0.00015,28.99482]
[1778055476283,36.12,81507.65,0.0,0.43331,0.00015,29.00622]
[1778055481294,36.12,81504.24,0.0,0.43281,0.00015,28.99873]
[1778055486315,36.12,81502.37,0.0,0.43253,0.00015,28.99461]
[1778055486511,36.12,81502.37,0.0,0.43253,0.00015,28.99461]
[1778055487039,36.12,81502.19,0.0,0.43251,0.00015,28.99421]
[1778055492557,36.12,81498.28,0.0,0.43193,0.00015,28.98555]
[1778055495545,36.12,81496.45,0.0,0.43166,0.00015,28.98149]
[1778055495558,36.12,81496.45,0.0,0.43166,0.00015,28.98149]
[1778055495664,36.12,81495.51,0.0,0.43152,0.00015,28.97939]
[1778055501612,36.12,81497.0,0.0,0.43174,0.00015,28.98274]
[1778055502242,36.12,81497.17,0.0,0.43177,0.00015,28.98313]
[1778055507688,36.12,81498.86,0.0,0.43202,0.00015,28.9869]
[1778055509705,36.12,81498.86,0.0,0.43202,0.00015,28.9869]
[1778055509756,36.12,81499.3,0.0,0.43208,0.00015,28.98789]
[1778055511721,36.12,81499.45,0.0,0.43211,0.00015,28.98822]
[1778055511740,36.12,81499.69,0.0,0.43213,0.00015,28.98527]
[1778055515764,36.12,81499.22,0.0,0.43206,0.00015,28.98424]
[1778055515865,36.12,81499.1,0.0,0.43205,0.00015,28.98398]
[1778055517790,36.12,81499.1,0.0,0.43205,0.00015,28.98398]
[1778055517793,36.12,81499.41,0.0,0.43209,0.00015,28.98467]
[1778055521844,36.13,81496.32,0.0,0.43164,0.00015,28.97782]
[1778055522135,36.13,81496.7,0.0,0.4317,0.00015,28.97869]
[1778055527689,36.13,81493.22,0.0,0.43119,0.00015,28.97095]
[1778055527902,36.13,81493.22,0.0,0.43119,0.00015,28.97095]
[1778055528002,36.13,81492.91,0.0,0.43114,0.00015,28.97027]
[1778055529924,36.13,81495.44,0.0,0.43152,0.00015,28.97595]
[1778055530242,36.13,81498.78,0.0,0.43201,0.00015,28.98339]
[1778055535250,36.13,81502.15,0.0,0.43251,0.00015,28.99086]
[1778055538013,36.13,81500.15,0.0,0.43221,0.00015,28.98637]
[1778055538138,36.13,81500.21,0.0,0.43221,0.00015,28.98647]
[1778055542153,36.12,81500.29,0.0,0.43222,0.00015,28.98655]
[1778055542242,36.12,81499.84,0.0,0.43215,0.00015,28.98551]
[1778055545238,36.12,81505.04,0.0,0.43292,0.00015,28.99699]
[1778055545265,36.12,81505.04,0.0,0.43292,0.00015,28.99699]
[1778055546095,36.12,81503.61,0.0,0.4327,0.00015,28.99385]
[1778055546313,36.12,81502.37,0.0,0.43252,0.00015,28.99111]
[1778055551350,36.12,81498.68,0.0,0.43197,0.00015,28.98288]
[1778055557645,36.12,81496.85,0.0,0.43169,0.00015,28.97872]
[1778055558229,36.12,81496.85,0.0,0.43169,0.00015,28.97872]
[1778055558254,36.11,81496.49,0.0,0.43164,0.00015,28.97785]
[1778055564287,36.11,81500.63,0.0,0.43223,0.00015,28.98687]
[1778055565088,36.1,81499.47,0.0,0.43206,0.00015,28.98422]
[1778055566340,36.1,81492.58,0.0,0.43104,0.00015,28.9688]
[1778055570493,36.1,81487.71,0.0,0.43031,0.00015,28.95773]
[1778055575591,36.09,81485.0,0.0,0.42989,0.00015,28.94792]
[1778055581203,36.09,81484.7,0.0,0.42983,0.00015,28.94711]
[1778055587213,36.08,81486.84,0.0,0.43014,0.00015,28.95182]
[1778055592278,36.08,81488.2,0.0,0.43033,0.00015,28.95474]
[1778055597312,36.07,81487.05,0.0,0.43015,0.00015,28.952]
[1778055602347,36.07,81483.9,0.0,0.42967,0.00015,28.9447]
[1778055605971,36.07,81484.07,0.0,0.42969,0.00015,28.94502]
[1778055606023,36.07,81484.07,0.0,0.42969,0.00015,28.94502]
[1778055606273,36.07,81484.15,0.0,0.4297,0.00015,28.94518]
[1778055607713,36.07,81468.5,0.0,0.42739,0.00015,28.90895]
[1778055608398,36.07,81468.87,0.0,0.42744,0.00015,28.90981]
[1778055613664,36.07,81467.14,0.0,0.42719,0.00015,28.90571]
[1778055619481,36.06,81470.94,0.0,0.42774,0.00015,28.91457]
[1778055625309,36.06,81473.42,0.0,0.42811,0.00015,28.9203]
[1778055630558,36.06,81474.06,0.0,0.4282,0.00015,28.92175]
[1778055635782,36.06,81477.27,0.0,0.42866,0.00015,28.92564]
[1778055636158,36.06,81477.04,0.0,0.42862,0.00015,28.92511]
[1778055636461,36.06,81477.04,0.0,0.42862,0.00015,28.92511]
[1778055637268,36.06,81477.04,0.0,0.42862,0.00015,28.92511]
[1778055637307,36.06,81491.28,0.0,0.43072,0.00015,28.95762]
[1778055637468,36.06,81491.28,0.0,0.43072,0.00015,28.95762]
[1778055637476,36.06,81491.28,0.0,0.43072,0.00015,28.95762]
[1778055637731,36.06,81491.28,0.0,0.43072,0.00015,28.95762]
[1778055637832,36.06,81499.24,0.0,0.4319,0.00015,28.97546]
[1778055639306,36.06,81499.24,0.0,0.4319,0.00015,28.97546]
[1778055639341,36.06,81500.92,0.0,0.43215,0.00015,28.97914]
[1778055639734,36.06,81500.92,0.0,0.43215,0.00015,28.97914]
[1778055640265,36.06,81501.44,0.0,0.43222,0.00015,28.98027]
[1778055641319,36.06,81501.44,0.0,0.43222,0.00015,28.98027]
[1778055641352,36.05,81501.41,0.0,0.43221,0.00015,28.98017]
[1778055646671,36.05,81494.93,0.0,0.43124,0.00015,28.96557]
[1778055651704,36.04,81493.19,0.0,0.43098,0.00015,28.96154]
[1778055656739,36.04,81495.88,0.0,0.43137,0.00015,28.96748]
[1778055661774,36.04,81495.98,0.0,0.43137,0.00015,28.96759]
[1778055666811,36.03,81501.16,0.0,0.43213,0.00015,28.97903]
[1778055672484,36.03,81500.6,0.0,0.43204,0.00015,28.97769]
[1778055677863,36.02,81500.97,0.0,0.43208,0.00015,28.97836]
[1778055682023,36.02,81509.32,0.0,0.43331,0.00015,28.99663]
[1778055683780,36.02,81509.01,0.0,0.43326,0.00015,28.99596]
[1778055684180,36.02,81509.27,0.0,0.4333,0.00015,28.99646]
[1778055685816,36.02,81509.27,0.0,0.43329,0.00015,28.99645]
[1778055686054,36.02,81509.16,0.0,0.43328,0.00015,28.9962]
[1778055691989,36.01,81501.11,0.0,0.43206,0.00015,28.97479]
[1778055699038,36.0,81499.86,0.0,0.43186,0.00015,28.97178]
[1778055704073,36.0,81500.19,0.0,0.4319,0.00015,28.97236]
[1778055709108,35.99,81498.03,0.0,0.43156,0.00015,28.96739]
[1778055714144,35.99,81497.15,0.0,0.43142,0.00015,28.96526]
[1778055719179,35.98,81497.29,0.0,0.43143,0.00015,28.96542]
[1778055724214,35.98,81498.45,0.0,0.43159,0.00015,28.96787]
[1778055729249,35.97,81497.6,0.0,0.43145,0.00015,28.9658]
[1778055733277,35.97,81486.08,0.0,0.42974,0.00015,28.93959]
[1778055738313,35.96,81487.55,0.0,0.42995,0.00015,28.94284]
[1778055742525,35.96,81488.82,0.0,0.43013,0.00015,28.94565]
[1778055743348,35.96,81489.19,0.0,0.43018,0.00015,28.94648]
[1778055744507,35.96,81489.19,0.0,0.43018,0.00015,28.94648]
[1778055745292,35.96,81489.15,0.0,0.43017,0.00015,28.94635]
[1778055750488,35.95,81491.84,0.0,0.43056,0.00015,28.95238]
[1778055755502,35.95,81491.77,0.0,0.43054,0.00015,28.94863]
[1778055760506,35.95,81495.76,0.0,0.43112,0.00015,28.95757]
[1778055765512,35.94,81499.81,0.0,0.43171,0.00015,28.96655]
[1778055770516,35.94,81500.44,0.0,0.4318,0.00015,28.96784]
[1778055775516,35.94,81500.03,0.0,0.43173,0.00015,28.96682]
[1778055780536,35.93,81500.43,0.0,0.43178,0.00015,28.9676]
[1778055785558,35.93,81500.17,0.0,0.43173,0.00015,28.9669]
[1778055790560,35.92,81500.11,0.0,0.43171,0.00015,28.96666]
[1778055795572,35.92,81500.38,0.0,0.43175,0.00015,28.96715]
[1778055800595,35.92,81500.71,0.0,0.43178,0.00015,28.96775]
[1778055805619,35.91,81500.31,0.0,0.43172,0.00015,28.96675]
[1778055810647,35.91,81499.84,0.0,0.43164,0.00015,28.96558]
[1778055815677,35.9,81502.66,0.0,0.43204,0.00015,28.96828]
[1778055820509,35.91,81515.47,0.0,0.43394,0.00015,28.99654]
[1778055825516,35.91,81510.14,0.0,0.43315,0.00015,28.98489]
[1778055830517,35.91,81513.2,0.0,0.43361,0.00015,28.99164]
[1778055835518,35.91,81513.42,0.0,0.43365,0.00015,28.99214]
[1778055840532,35.91,81513.75,0.0,0.4337,0.00015,28.99288]
[1778055842598,35.91,81523.57,0.0,0.43516,0.00015,29.01416]
[1778055846169,35.91,81526.07,0.0,0.43553,0.00015,29.0195]
[1778055846212,35.91,81526.07,0.0,0.43553,0.00015,29.0195]
[1778055846536,35.91,81526.37,0.0,0.43557,0.00015,29.02013]
[1778055847632,35.91,81526.37,0.0,0.43557,0.00015,29.02013]
[1778055847713,35.91,81526.37,0.0,0.43557,0.00015,29.02013]
[1778055848646,35.91,81537.2,0.0,0.43719,0.00015,29.04307]
[1778055849684,35.91,81537.54,0.0,0.43724,0.00015,29.04381]
[1778055850560,35.91,81538.88,0.0,0.43744,0.00015,29.04662]
[1778055856146,35.92,81540.43,0.0,0.43768,0.00015,29.04997]
[1778055861179,35.92,81541.9,0.0,0.43791,0.00015,29.05313]
[1778055866214,35.93,81546.94,0.0,0.43867,0.00015,29.06365]
[1778055871302,35.93,81548.57,0.0,0.43892,0.00015,29.06707]
[1778055871380,35.93,81561.22,0.0,0.4408,0.00015,29.08913]
[1778055873263,35.93,81563.56,0.0,0.44115,0.00015,29.0938]
[1778055878297,35.94,81562.26,0.0,0.44096,0.00015,29.09127]
[1778055884491,35.94,81558.97,0.0,0.44048,0.00015,29.08476]
[1778055886536,35.94,81550.19,0.0,0.43917,0.00015,29.06706]
[1778055892396,35.94,81544.21,0.0,0.43827,0.00015,29.05473]
[1778055897431,35.93,81540.16,0.0,0.43766,0.00015,29.04627]
[1778055902466,35.93,81537.96,0.0,0.43733,0.00015,29.04159]
[1778055906494,35.92,81526.41,0.0,0.43561,0.00015,29.01716]
[1778055911690,35.92,81525.92,0.0,0.43553,0.00015,29.01607]
[1778055917825,35.92,81525.05,0.0,0.43539,0.00015,29.01413]
[1778055919725,35.92,81524.79,0.0,0.43535,0.00015,29.01357]
[1778055919739,35.92,81524.79,0.0,0.43535,0.00015,29.01357]
[1778055920593,35.92,81524.79,0.0,0.43535,0.00015,29.01354]
[1778055925628,35.92,81524.23,0.0,0.43527,0.00015,29.01234]
[1778055930663,35.92,81524.42,0.0,0.4353,0.00015,29.01276]
[1778055934841,35.92,81526.14,0.0,0.43554,0.00015,29.01296]
[1778055935698,35.92,81526.02,0.0,0.43553,0.00015,29.01271]
[1778055940718,35.92,81526.22,0.0,0.43556,0.00015,29.01314]
[1778055945740,35.92,81527.19,0.0,0.4357,0.00015,29.01522]
[1778055949010,35.92,81527.43,0.0,0.43574,0.00015,29.01574]
[1778055949020,35.92,81527.43,0.0,0.43574,0.00015,29.01574]
[1778055949198,35.92,81527.02,0.0,0.43568,0.00015,29.01487]
[1778055955431,35.92,81525.67,0.0,0.43548,0.00015,29.01198]
[1778055960874,35.92,81525.6,0.0,0.43546,0.00015,29.01178]
[1778055965909,35.92,81525.97,0.0,0.43551,0.00015,29.01253]
[1778055970945,35.92,81526.77,0.0,0.43563,0.00015,29.01424]
[1778055975979,35.92,81526.95,0.0,0.43566,0.00015,29.01464]
[1778055981014,35.92,81527.49,0.0,0.43574,0.00015,29.01578]
[1778055986620,35.92,81526.74,0.0,0.43563,0.00015,29.01415]
[1778055991818,35.91,81527.94,0.0,0.43579,0.00015,29.01317]
[1778055997126,35.91,81527.11,0.0,0.43566,0.00015,29.01135]
[1778056002162,35.91,81524.56,0.0,0.43528,0.00015,29.00586]
[1778056007239,35.91,81525.03,0.0,0.43535,0.00015,29.00683]
[1778056013238,35.91,81524.78,0.0,0.43531,0.00015,29.00625]
[1778056018273,35.91,81527.09,0.0,0.43565,0.00015,29.01114]
[1778056023309,35.9,81527.23,0.0,0.43566,0.00015,29.01139]
[1778056028344,35.9,81526.15,0.0,0.4355,0.00015,29.00902]
[1778056033573,35.9,81526.05,0.0,0.43548,0.00015,29.00877]
[1778056039421,35.9,81526.8,0.0,0.43558,0.00015,29.0103]
[1778056044806,35.89,81526.95,0.0,0.4356,0.00015,29.01058]
[1778056050274,35.89,81528.75,0.0,0.43587,0.00015,29.01435]
[1778056050834,35.89,81530.0,0.0,0.43605,0.00015,29.01699]
[1778056053232,35.89,81532.1,0.0,0.43635,0.00015,29.01794]
[1778056053332,35.89,81532.1,0.0,0.43635,0.00015,29.01794]
[1778056053359,35.89,81532.1,0.0,0.43635,0.00015,29.01794]
[1778056053519,35.89,81532.1,0.0,0.43635,0.00015,29.01793]
[1778056054150,35.89,81532.1,0.0,0.43635,0.00015,29.01793]
[1778056054191,35.89,81532.1,0.0,0.43635,0.00015,29.01793]
[1778056054249,35.89,81532.1,0.0,0.43635,0.00015,29.01793]
[1778056054526,35.89,81534.54,0.0,0.43672,0.00015,29.02307]
[1778056056180,35.89,81536.65,0.0,0.43703,0.00015,29.0275]
[1778056056540,35.89,81537.1,0.0,0.4371,0.00015,29.02843]
[1778056060235,35.89,81538.81,0.0,0.43735,0.00015,29.03198]
[1778056060809,35.89,81538.48,0.0,0.4373,0.00015,29.03128]
[1778056065825,35.89,81537.53,0.0,0.43715,0.00015,29.02926]
[1778056070846,35.89,81537.54,0.0,0.43715,0.00015,29.02924]
[1778056071930,35.88,81534.75,0.0,0.43673,0.00015,29.02337]
[1778056072665,35.88,81534.75,0.0,0.43673,0.00015,29.02335]
[1778056073670,35.88,81527.6,0.0,0.43567,0.00015,29.00819]
[1778056074491,35.88,81527.6,0.0,0.43567,0.00015,29.00819]
[1778056074506,35.88,81527.6,0.0,0.43567,0.00015,29.00819]
[1778056074803,35.88,81525.54,0.0,0.43536,0.00015,29.00377]
[1778056079822,35.88,81524.0,0.0,0.43513,0.00015,29.00043]
[1778056084831,35.88,81528.69,0.0,0.43582,0.00015,29.01041]
[1778056085909,35.88,81535.74,0.0,0.43687,0.00015,29.02531]
[1778056090912,35.88,81535.52,0.0,0.43683,0.00015,29.0248]
[1778056095924,35.88,81534.9,0.0,0.43674,0.00015,29.02346]
[1778056099877,35.87,81523.91,0.0,0.4351,0.00015,29.00006]
[1778056104890,35.87,81521.33,0.0,0.43471,0.00015,28.99449]
[1778056109909,35.87,81523.81,0.0,0.43508,0.00015,28.99979]
[1778056114912,35.87,81525.28,0.0,0.43529,0.00015,28.99946]
[1778056119938,35.87,81525.35,0.0,0.4353,0.00015,28.99962]
[1778056124962,35.87,81527.82,0.0,0.43567,0.00015,29.0049]
[1778056129971,35.87,81527.7,0.0,0.43565,0.00015,29.00466]
[1778056134985,35.87,81532.45,0.0,0.43636,0.00015,29.01475]
[1778056140016,35.87,81531.52,0.0,0.43622,0.00015,29.01277]
[1778056145021,35.87,81533.48,0.0,0.43651,0.00015,29.01691]
[1778056150027,35.87,81535.05,0.0,0.43674,0.00015,29.02019]
[1778056155037,35.87,81531.74,0.0,0.43625,0.00015,29.01319]
[1778056160057,35.87,81532.83,0.0,0.43641,0.00015,29.01548]
[1778056165069,35.87,81534.19,0.0,0.43661,0.00015,29.01833]
[1778056170071,35.87,81534.57,0.0,0.43667,0.00015,29.01911]
[1778056175097,35.87,81534.68,0.0,0.43667,0.00015,29.01583]
[1778056180106,35.87,81534.21,0.0,0.4366,0.00015,29.01481]
[1778056185114,35.87,81536.21,0.0,0.43689,0.00015,29.01899]
[1778056190137,35.86,81535.6,0.0,0.4368,0.00015,29.01767]
[1778056195161,35.86,81533.32,0.0,0.43646,0.00015,29.01282]
[1778056200169,35.86,81532.79,0.0,0.43637,0.00015,29.01167]
[1778056204121,35.86,81533.26,0.0,0.43644,0.00015,29.01263]
[1778056204171,35.86,81533.26,0.0,0.43644,0.00015,29.01263]
[1778056204592,35.86,81533.26,0.0,0.43644,0.00015,29.01263]
[1778056205718,35.86,81541.99,0.0,0.43774,0.00015,29.03091]
[1778056207110,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207129,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207569,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207615,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207954,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207975,35.86,81541.99,0.0,0.43774,0.00015,29.03089]
[1778056207987,35.86,81543.28,0.0,0.43793,0.00015,29.03356]
[1778056209846,35.86,81550.01,0.0,0.43893,0.00015,29.04738]
[1778056210526,35.86,81550.01,0.0,0.43893,0.00015,29.04738]
[1778056210840,35.86,81551.33,0.0,0.43913,0.00015,29.05006]
[1778056216927,35.86,81544.95,0.0,0.43818,0.00015,29.037]
[1778056216960,35.86,81538.09,0.0,0.43716,0.00015,29.02273]
[1778056221983,35.86,81539.32,0.0,0.43734,0.00015,29.02526]
[1778056227754,35.85,81542.97,0.0,0.43788,0.00015,29.03279]
[1778056230194,35.85,81543.26,0.0,0.43792,0.00015,29.03337]
[1778056231046,35.85,81542.98,0.0,0.43787,0.00015,29.0293]
[1778056231372,35.85,81542.98,0.0,0.43787,0.00015,29.0293]
[1778056232256,35.85,81542.98,0.0,0.43786,0.00015,29.02929]
[1778056232298,35.85,81544.07,0.0,0.43803,0.00015,29.03155]
[1778056236817,35.85,81552.56,0.0,0.4393,0.00015,29.04902]
[1778056237603,35.85,81552.56,0.0,0.4393,0.00015,29.04902]
[1778056237824,35.85,81555.05,0.0,0.43967,0.00015,29.0541]
[1778056238899,35.85,81561.78,0.0,0.44068,0.00015,29.06765]
[1778056241163,35.85,81561.66,0.0,0.44066,0.00015,29.06743]
[1778056241172,35.85,81561.66,0.0,0.44066,0.00015,29.06743]
[1778056241961,35.85,81561.37,0.0,0.44062,0.00015,29.06685]
[1778056242301,35.85,81561.37,0.0,0.44062,0.00015,29.06685]
[1778056242310,35.85,81561.37,0.0,0.44062,0.00015,29.06685]
[1778056246357,35.86,81565.78,0.0,0.44128,0.00015,29.07566]
[1778056246379,35.86,81565.78,0.0,0.44128,0.00015,29.07566]
[1778056251386,35.86,81569.56,0.0,0.44185,0.00015,29.08315]
[1778056252447,35.86,81568.93,0.0,0.44175,0.00015,29.08191]
[1778056252454,35.86,81568.93,0.0,0.44175,0.00015,29.08191]
[1778056257465,35.86,81573.32,0.0,0.44241,0.00015,29.09053]
[1778056259843,35.86,81574.73,0.0,0.44262,0.00015,29.09327]
[1778056259876,35.86,81574.73,0.0,0.44262,0.00015,29.09327]
[1778056259880,35.86,81574.73,0.0,0.44262,0.00015,29.09327]
[1778056260575,35.86,81574.37,0.0,0.44257,0.00015,29.09257]
[1778056260986,35.86,81574.37,0.0,0.44257,0.00015,29.09257]
[1778056262040,35.86,81574.37,0.0,0.44257,0.00015,29.09257]
[1778056262052,35.86,81574.37,0.0,0.44257,0.00015,29.09257]
[1778056262005,35.86,81581.57,0.0,0.44364,0.00015,29.10648]
[1778056262999,35.86,81581.57,0.0,0.44364,0.00015,29.10647]
[1778056268038,35.86,81580.46,0.0,0.44347,0.00015,29.10432]
[1778056273077,35.85,81580.29,0.0,0.44344,0.00015,29.10397]
[1778056278401,35.85,81581.85,0.0,0.44368,0.00015,29.10695]
[1778056280773,35.85,81582.71,0.0,0.4438,0.00015,29.10859]
[1778056281086,35.85,81584.46,0.0,0.44406,0.00015,29.11192]
[1778056286952,35.85,81578.76,0.0,0.44321,0.00015,29.10094]
[1778056292208,35.85,81575.02,0.0,0.44264,0.00015,29.0902]
[1778056297244,35.85,81573.36,0.0,0.44239,0.00015,29.08696]
[1778056298228,35.85,81573.36,0.0,0.44239,0.00015,29.08696]
[1778056298239,35.85,81573.36,0.0,0.44239,0.00015,29.08696]
[1778056298251,35.85,81572.36,0.0,0.44224,0.00015,29.08499]
[1778056303488,35.84,81565.85,0.0,0.44126,0.00015,29.07208]
[1778056309329,35.84,81566.61,0.0,0.44136,0.00015,29.07348]
[1778056314367,35.83,81565.67,0.0,0.44121,0.00015,29.07151]
[1778056320121,35.83,81563.31,0.0,0.44085,0.00015,29.06666]
[1778056324845,35.83,81562.25,0.0,0.44068,0.00015,29.0645]
[1778056329854,35.83,81564.35,0.0,0.441,0.00015,29.06868]
[1778056334854,35.83,81563.44,0.0,0.44086,0.00015,29.06686]
[1778056339881,35.83,81562.59,0.0,0.44073,0.00015,29.06516]
[1778056344608,35.82,81569.07,0.0,0.4417,0.00015,29.078]
[1778056345114,35.82,81571.01,0.0,0.44199,0.00015,29.08182]
[1778056350168,35.82,81573.75,0.0,0.4424,0.00015,29.08716]
[1778056355283,35.82,81576.39,0.0,0.44278,0.00015,29.08877]
[1778056357160,35.82,81577.2,0.0,0.4429,0.00015,29.09032]
[1778056357172,35.82,81577.23,0.0,0.4429,0.00015,29.09037]
[1778056362374,35.82,81577.21,0.0,0.44289,0.00015,29.09028]
[1778056364856,35.82,81576.88,0.0,0.44284,0.00015,29.08963]
[1778056364886,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056365415,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056365480,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056365774,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056365854,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056365960,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056366130,35.82,81589.97,0.0,0.4448,0.00015,29.11468]
[1778056366167,35.81,81601.18,0.0,0.44648,0.00015,29.13558]
[1778056367295,35.81,81607.25,0.0,0.44739,0.00015,29.14669]
[1778056367398,35.81,81607.25,0.0,0.44739,0.00015,29.14669]
[1778056367701,35.81,81607.25,0.0,0.44739,0.00015,29.14669]
[1778056367811,35.81,81607.25,0.0,0.44739,0.00015,29.14669]
[1778056368062,35.81,81607.25,0.0,0.44739,0.00015,29.14669]
[1778056369111,35.81,81624.56,0.0,0.44998,0.00015,29.17754]
[1778056369818,35.81,81624.56,0.0,0.44998,0.00015,29.17754]
[1778056370051,35.81,81624.56,0.0,0.44998,0.00015,29.17754]
[1778056370120,35.82,81625.53,0.0,0.45013,0.00015,29.17926]
[1778056370963,35.82,81625.53,0.0,0.45013,0.00015,29.17929]
[1778056372171,35.82,81635.38,0.0,0.45161,0.00015,29.19626]
[1778056374070,35.82,81635.62,0.0,0.45165,0.00015,29.19667]
[1778056374116,35.82,81632.09,0.0,0.45112,0.00015,29.19065]
[1778056379650,35.82,81633.67,0.0,0.45136,0.00015,29.19341]
[1778056382381,35.82,81638.39,0.0,0.45207,0.00015,29.20145]
[1778056382390,35.82,81638.39,0.0,0.45207,0.00015,29.20145]
[1778056383043,35.83,81642.96,0.0,0.45276,0.00015,29.20914]
[1778056388080,35.83,81641.1,0.0,0.45248,0.00015,29.20605]
[1778056392106,35.83,81633.45,0.0,0.45134,0.00015,29.19313]
[1778056397142,35.83,81631.32,0.0,0.45102,0.00015,29.18946]
[1778056398367,35.83,81631.01,0.0,0.45097,0.00015,29.18891]
[1778056399156,35.83,81631.01,0.0,0.45097,0.00015,29.18889]
[1778056400373,35.83,81627.76,0.0,0.45048,0.00015,29.1833]
[1778056401196,35.83,81628.03,0.0,0.45053,0.00015,29.18379]
[1778056403186,35.83,81635.0,0.0,0.45157,0.00015,29.19579]
[1778056405200,35.83,81640.32,0.0,0.45237,0.00015,29.20481]
[1778056410243,35.84,81649.21,0.0,0.45371,0.00015,29.21964]
[1778056410519,35.84,81649.21,0.0,0.45371,0.00015,29.21964]
[1778056411256,35.84,81657.38,0.0,0.45493,0.00015,29.22948]
[1778056412542,35.84,81657.22,0.0,0.45491,0.00015,29.22922]
[1778056413258,35.84,81657.22,0.0,0.45491,0.00015,29.22923]
[1778056414088,35.84,81657.22,0.0,0.45491,0.00015,29.22923]
[1778056414105,35.84,81657.22,0.0,0.45491,0.00015,29.22923]
[1778056414263,35.84,81656.86,0.0,0.45486,0.00015,29.22865]
[1778056419296,35.84,81656.8,0.0,0.45485,0.00015,29.22856]
[1778056420504,35.84,81654.56,0.0,0.45451,0.00015,29.22494]
[1778056420595,35.84,81654.56,0.0,0.45451,0.00015,29.22494]
[1778056420979,35.84,81654.56,0.0,0.45451,0.00015,29.22494]
[1778056421007,35.84,81654.56,0.0,0.45451,0.00015,29.22494]
[1778056421033,35.84,81654.56,0.0,0.45451,0.00015,29.22494]
[1778056421184,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421289,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421435,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421480,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421617,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421694,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421748,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421894,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056421925,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056422109,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056422142,35.84,81664.14,0.0,0.45595,0.00015,29.24029]
[1778056422182,35.84,81678.37,0.0,0.45809,0.00015,29.26239]
[1778056422305,35.84,81678.37,0.0,0.45809,0.00015,29.26239]
[1778056422324,35.84,81678.37,0.0,0.45809,0.00015,29.26239]
[1778056422529,35.84,81678.37,0.0,0.45809,0.00015,29.26239]
[1778056422595,35.84,81685.57,0.0,0.45917,0.00015,29.27326]
[1778056423783,35.84,81691.56,0.0,0.46007,0.00015,29.28214]
[1778056424696,35.84,81691.56,0.0,0.46007,0.00015,29.28214]
[1778056424727,35.84,81691.56,0.0,0.46007,0.00015,29.28214]
[1778056424883,35.84,81697.83,0.0,0.46101,0.00015,29.29127]
[1778056426353,35.84,81699.32,0.0,0.46123,0.00015,29.29341]
[1778056428759,35.84,81699.01,0.0,0.46119,0.00015,29.29296]
[1778056428770,35.84,81699.01,0.0,0.46119,0.00015,29.29296]
[1778056429217,35.84,81698.47,0.0,0.4611,0.00015,29.29218]
[1778056432783,35.84,81701.62,0.0,0.46158,0.00015,29.29669]
[1778056432863,35.84,81702.34,0.0,0.46168,0.00015,29.29771]
[1778056434935,35.84,81698.74,0.0,0.46114,0.00015,29.29255]
[1778056435025,35.84,81691.51,0.0,0.46006,0.00015,29.28203]
[1778056436079,35.84,81691.51,0.0,0.46006,0.00015,29.28203]
[1778056436253,35.84,81691.51,0.0,0.46006,0.00015,29.28203]
[1778056436124,35.84,81695.66,0.0,0.46068,0.00015,29.28809]
[1778056436345,35.84,81695.66,0.0,0.46068,0.00015,29.28809]
[1778056436829,35.84,81695.66,0.0,0.46068,0.00015,29.28809]
[1778056437049,35.84,81695.66,0.0,0.46068,0.00015,29.28809]
[1778056437117,35.84,81710.02,0.0,0.46284,0.00015,29.30853]
[1778056438846,35.84,81710.02,0.0,0.46284,0.00015,29.30853]
[1778056438878,35.84,81710.02,0.0,0.46284,0.00015,29.30853]
[1778056438906,35.84,81710.02,0.0,0.46284,0.00015,29.30853]
[1778056439270,35.84,81716.07,0.0,0.46375,0.00015,29.31689]
[1778056441007,35.84,81717.16,0.0,0.46391,0.00015,29.31838]
[1778056441208,35.84,81716.29,0.0,0.46378,0.00015,29.31718]
[1778056442441,35.84,81715.53,0.0,0.46366,0.00015,29.31614]
[1778056442666,35.84,81715.53,0.0,0.46366,0.00015,29.31614]
[1778056442704,35.84,81715.53,0.0,0.46366,0.00015,29.31614]
[1778056442813,35.84,81740.93,0.0,0.46748,0.00015,29.34959]
[1778056443532,35.84,81740.93,0.0,0.46748,0.00015,29.34959]
[1778056444024,35.84,81740.93,0.0,0.46748,0.00015,29.34959]
[1778056444225,35.84,81740.93,0.0,0.46748,0.00015,29.34959]
[1778056444231,35.84,81805.65,0.0,0.47721,0.00015,29.42271]
[1778056445446,35.84,81805.65,0.0,0.47721,0.00015,29.42271]
[1778056445773,35.84,81805.65,0.0,0.47721,0.00015,29.42271]
[1778056445921,35.83,81817.86,0.0,0.47905,0.00015,29.43453]
[1778056446396,35.83,81817.86,0.0,0.47905,0.00015,29.43453]
[1778056446945,35.83,81817.86,0.0,0.47905,0.00015,29.43453]
[1778056447236,35.83,81813.6,0.0,0.47841,0.00015,29.43048]
[1778056448143,35.83,81813.6,0.0,0.47841,0.00015,29.43048]
[1778056448244,35.84,81828.35,0.0,0.48063,0.00015,29.44421]
[1778056448856,35.84,81828.35,0.0,0.48063,0.00015,29.44421]
[1778056448906,35.84,81828.35,0.0,0.48063,0.00015,29.44421]
[1778056449146,35.84,81827.02,0.0,0.48043,0.00015,29.44301]
[1778056449784,35.84,81827.02,0.0,0.48043,0.00015,29.44301]
[1778056449869,35.84,81827.99,0.0,0.48058,0.00015,29.44389]
[1778056452030,35.84,81827.99,0.0,0.48058,0.00015,29.44389]
[1778056452400,35.84,81829.96,0.0,0.48087,0.00015,29.44566]
[1778056452440,35.84,81829.96,0.0,0.48087,0.00015,29.44566]
[1778056453997,35.84,81829.96,0.0,0.48087,0.00015,29.44566]
[1778056454032,35.84,81829.96,0.0,0.48087,0.00015,29.44566]
[1778056454041,35.84,81829.96,0.0,0.48087,0.00015,29.44566]
[1778056454126,35.84,81833.29,0.0,0.48137,0.00015,29.44861]
[1778056455351,35.84,81833.81,0.0,0.48145,0.00015,29.44907]
[1778056455482,35.84,81833.81,0.0,0.48145,0.00015,29.44907]
[1778056455744,35.84,81833.81,0.0,0.48145,0.00015,29.44907]
[1778056455788,35.84,81833.81,0.0,0.48145,0.00015,29.44907]
[1778056456254,35.84,81815.39,0.0,0.47868,0.00015,29.4322]
[1778056456351,35.84,81815.39,0.0,0.47868,0.00015,29.4322]
[1778056456406,35.84,81815.39,0.0,0.47868,0.00015,29.4322]
[1778056457615,35.84,81812.1,0.0,0.47819,0.00015,29.42905]
[1778056458761,35.84,81812.1,0.0,0.47819,0.00015,29.42905]
[1778056458773,35.84,81812.1,0.0,0.47819,0.00015,29.42905]
[1778056459260,35.84,81820.77,0.0,0.47949,0.00015,29.43728]
[1778056460276,35.84,81827.42,0.0,0.48049,0.00015,29.44339]
[1778056461733,35.84,81828.23,0.0,0.48062,0.00015,29.44412]
[1778056461776,35.84,81828.23,0.0,0.48062,0.00015,29.44412]
[1778056461811,35.84,81828.23,0.0,0.48062,0.00015,29.44412]
[1778056462122,35.84,81828.23,0.0,0.48062,0.00015,29.44412]
[1778056462185,35.84,81825.1,0.0,0.48015,0.00015,29.44128]
[1778056462585,35.84,81825.1,0.0,0.48015,0.00015,29.44128]
[1778056462677,35.84,81825.1,0.0,0.48015,0.00015,29.44128]
[1778056462736,35.84,81825.1,0.0,0.48015,0.00015,29.44128]
[1778056463075,35.84,81825.1,0.0,0.48015,0.00015,29.44128]
[1778056463143,35.84,81785.1,0.0,0.47413,0.00015,29.4014]
[1778056464102,35.84,81785.1,0.0,0.47413,0.00015,29.4014]
[1778056464155,35.84,81769.66,0.0,0.4718,0.00015,29.38421]
[1778056465291,35.84,81769.66,0.0,0.4718,0.00015,29.38421]
[1778056466318,35.84,81766.7,0.0,0.47136,0.00015,29.3808]
[1778056467154,35.84,81759.27,0.0,0.47024,0.00015,29.37208]
[1778056468183,35.84,81759.27,0.0,0.47024,0.00015,29.37208]
[1778056468284,35.84,81757.42,0.0,0.46996,0.00015,29.36988]
[1778056470874,35.84,81756.28,0.0,0.46979,0.00015,29.36851]
[1778056472365,35.84,81747.17,0.0,0.46841,0.00015,29.35394]
[1778056474961,35.84,81745.69,0.0,0.46819,0.00015,29.35211]
[1778056474974,35.84,81745.69,0.0,0.46819,0.00015,29.35211]
[1778056475279,35.84,81742.47,0.0,0.46771,0.00015,29.34808]
[1778056477250,35.84,81742.07,0.0,0.46765,0.00015,29.34757]
[1778056477306,35.83,81739.66,0.0,0.46728,0.00015,29.3445]
[1778056478230,35.83,81728.96,0.0,0.46567,0.00015,29.33067]
[1778056480348,35.83,81720.97,0.0,0.46447,0.00015,29.32002]
[1778056481232,35.83,81720.97,0.0,0.46447,0.00015,29.32002]
[1778056481277,35.83,81721.46,0.0,0.46454,0.00015,29.32068]
[1778056482165,35.83,81709.5,0.0,0.46274,0.00015,29.30428]
[1778056483339,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483454,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483463,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483470,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483541,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483590,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483611,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483955,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056483969,35.83,81699.55,0.0,0.46125,0.00015,29.2902]
[1778056484247,35.83,81698.01,0.0,0.46102,0.00015,29.28797]
[1778056485817,35.83,81689.45,0.0,0.45973,0.00015,29.27546]
[1778056488000,35.83,81689.45,0.0,0.45973,0.00015,29.27544]
[1778056488075,35.83,81687.21,0.0,0.45939,0.00015,29.27212]
[1778056489454,35.83,81687.21,0.0,0.45939,0.00015,29.27211]
[1778056489472,35.83,81687.21,0.0,0.45939,0.00015,29.27211]
[1778056490319,35.83,81692.75,0.0,0.46022,0.00015,29.28028]
[1778056491448,35.82,81695.4,0.0,0.46062,0.00015,29.28413]
[1778056491464,35.82,81695.4,0.0,0.46062,0.00015,29.28413]
[1778056491858,35.82,81695.4,0.0,0.46062,0.00015,29.28412]
[1778056493060,35.82,81695.4,0.0,0.46062,0.00015,29.28412]
[1778056493144,35.82,81696.97,0.0,0.46085,0.00015,29.2864]
[1778056495546,35.82,81696.58,0.0,0.46079,0.00015,29.28581]
[1778056495608,35.82,81696.58,0.0,0.46079,0.00015,29.28581]
[1778056495635,35.82,81696.58,0.0,0.46079,0.00015,29.28581]
[1778056495775,35.82,81696.58,0.0,0.46079,0.00015,29.28581]
[1778056495950,35.82,81692.8,0.0,0.46022,0.00015,29.2803]
[1778056497547,35.82,81692.8,0.0,0.46022,0.00015,29.28029]
[1778056498005,35.82,81690.63,0.0,0.45989,0.00015,29.27708]
[1778056499190,35.82,81690.63,0.0,0.45989,0.00015,29.27708]
[1778056499198,35.82,81690.63,0.0,0.45989,0.00015,29.27708]
[1778056499256,35.82,81691.68,0.0,0.46005,0.00015,29.27863]
[1778056501933,35.82,81690.74,0.0,0.45991,0.00015,29.27722]
[1778056501992,35.81,81703.3,0.0,0.46179,0.00015,29.29539]
[1778056503875,35.81,81703.3,0.0,0.46179,0.00015,29.29537]
[1778056503886,35.81,81703.3,0.0,0.46179,0.00015,29.29537]
[1778056503974,35.81,81712.85,0.0,0.46322,0.00015,29.30876]
[1778056505058,35.81,81712.85,0.0,0.46322,0.00015,29.30876]
[1778056505068,35.81,81712.85,0.0,0.46322,0.00015,29.30876]
[1778056505073,35.81,81712.85,0.0,0.46322,0.00015,29.30876]
[1778056505341,35.81,81716.24,0.0,0.46373,0.00015,29.31342]
[1778056507542,35.81,81717.44,0.0,0.46391,0.00015,29.31505]
[1778056507558,35.81,81717.44,0.0,0.46391,0.00015,29.31505]
[1778056507562,35.81,81717.44,0.0,0.46391,0.00015,29.31505]
[1778056508323,35.81,81719.21,0.0,0.46418,0.00015,29.31745]
[1778056510304,35.81,81732.0,0.0,0.4661,0.00015,29.33446]
[1778056511558,35.81,81735.97,0.0,0.4667,0.00015,29.3396]
[1778056511569,35.81,81735.97,0.0,0.4667,0.00015,29.3396]
[1778056512380,35.81,81726.78,0.0,0.46531,0.00015,29.32759]
[1778056515328,35.81,81724.41,0.0,0.46495,0.00015,29.32443]
[1778056520349,35.81,81726.38,0.0,0.46525,0.00015,29.32704]
[1778056525355,35.81,81731.83,0.0,0.46607,0.00015,29.3342]
[1778056525365,35.81,81718.95,0.0,0.46413,0.00015,29.31706]
[1778056525700,35.81,81718.95,0.0,0.46413,0.00015,29.31706]
[1778056525819,35.81,81718.95,0.0,0.46413,0.00015,29.31706]
[1778056525871,35.81,81718.95,0.0,0.46413,0.00015,29.31706]
[1778056526104,35.81,81718.95,0.0,0.46413,0.00015,29.31705]
[1778056527111,35.8,81710.89,0.0,0.46292,0.00015,29.30596]
[1778056527845,35.8,81710.89,0.0,0.46292,0.00015,29.30596]
[1778056528264,35.8,81710.89,0.0,0.46292,0.00015,29.30596]
[1778056528282,35.8,81710.89,0.0,0.46292,0.00015,29.30596]
[1778056528323,35.8,81710.64,0.0,0.46287,0.00015,29.30559]
[1778056529279,35.8,81710.64,0.0,0.46287,0.00015,29.30559]
[1778056529388,35.8,81710.64,0.0,0.46287,0.00015,29.30559]
[1778056529369,35.8,81709.75,0.0,0.46274,0.00015,29.30434]
[1778056529461,35.8,81709.75,0.0,0.46274,0.00015,29.30434]
[1778056530372,35.8,81709.75,0.0,0.46274,0.00015,29.30434]
[1778056530376,35.8,81718.85,0.0,0.46411,0.00015,29.31689]
[1778056531976,35.8,81718.85,0.0,0.4641,0.00015,29.31343]
[1778056532148,35.8,81722.86,0.0,0.46471,0.00015,29.31884]
[1778056534743,35.8,81727.73,0.0,0.46544,0.00015,29.32532]
[1778056534775,35.8,81727.73,0.0,0.46544,0.00015,29.32532]
[1778056535168,35.8,81726.13,0.0,0.4652,0.00015,29.32319]
[1778056536789,35.8,81726.4,0.0,0.46524,0.00015,29.32354]
[1778056537183,35.8,81727.37,0.0,0.46538,0.00015,29.32482]
[1778056539527,35.8,81729.11,0.0,0.46564,0.00015,29.32712]
[1778056540343,35.8,81736.25,0.0,0.46672,0.00015,29.33641]
[1778056543365,35.8,81741.62,0.0,0.46752,0.00015,29.34325]
[1778056543415,35.8,81741.62,0.0,0.46752,0.00015,29.34325]
[1778056543361,35.8,81748.34,0.0,0.46853,0.00015,29.35164]
[1778056544234,35.79,81748.34,0.0,0.46853,0.00015,29.35163]
[1778056546049,35.79,81754.4,0.0,0.46944,0.00015,29.35904]
[1778056546246,35.79,81753.16,0.0,0.46926,0.00015,29.35753]
[1778056547038,35.79,81753.16,0.0,0.46926,0.00015,29.35753]
[1778056547056,35.79,81753.16,0.0,0.46926,0.00015,29.35753]
[1778056547253,35.79,81750.22,0.0,0.46881,0.00015,29.35393]
[1778056552287,35.79,81741.09,0.0,0.46743,0.00015,29.34251]
[1778056557325,35.78,81748.2,0.0,0.4685,0.00015,29.35137]
[1778056562361,35.78,81744.47,0.0,0.46793,0.00015,29.34669]
[1778056564010,35.78,81743.28,0.0,0.46775,0.00015,29.34519]
[1778056564300,35.78,81743.28,0.0,0.46775,0.00015,29.34519]
[1778056564384,35.78,81754.09,0.0,0.46938,0.00015,29.35854]
[1778056565380,35.78,81753.97,0.0,0.46936,0.00015,29.3584]
[1778056566330,35.78,81753.97,0.0,0.46936,0.00015,29.3584]
[1778056566411,35.78,81764.94,0.0,0.47101,0.00015,29.37146]
[1778056570333,35.77,81761.48,0.0,0.47049,0.00015,29.36739]
[1778056570336,35.77,81761.48,0.0,0.47049,0.00015,29.36739]
[1778056570366,35.77,81761.48,0.0,0.47049,0.00015,29.36739]
[1778056570419,35.77,81761.31,0.0,0.47046,0.00015,29.36718]
[1778056571426,35.77,81754.53,0.0,0.46944,0.00015,29.35905]
[1778056573442,35.77,81747.31,0.0,0.46835,0.00015,29.35017]
[1778056573688,35.77,81747.31,0.0,0.46835,0.00015,29.35017]
[1778056573701,35.77,81747.31,0.0,0.46835,0.00015,29.35017]
[1778056573703,35.77,81747.31,0.0,0.46835,0.00015,29.35017]
[1778056574448,35.77,81744.5,0.0,0.46792,0.00015,29.34666]
[1778056576247,35.77,81740.7,0.0,0.46735,0.00015,29.34186]
[1778056576472,35.77,81740.98,0.0,0.46739,0.00015,29.3422]
[1778056578462,35.77,81737.36,0.0,0.46684,0.00015,29.33758]
[1778056578477,35.76,81732.01,0.0,0.46604,0.00015,29.33064]
[1778056583501,35.76,81734.85,0.0,0.46646,0.00015,29.33431]
[1778056586430,35.76,81744.29,0.0,0.46788,0.00015,29.34633]
[1778056587380,35.76,81750.67,0.0,0.46884,0.00015,29.35425]
[1778056588449,35.76,81757.73,0.0,0.4699,0.00015,29.36282]
[1778056588811,35.76,81757.73,0.0,0.4699,0.00015,29.36282]
[1778056589482,35.76,81761.08,0.0,0.47041,0.00015,29.36682]
[1778056590400,35.76,81768.44,0.0,0.47152,0.00015,29.37542]
[1778056590661,35.76,81768.44,0.0,0.47152,0.00015,29.37542]
[1778056590740,35.76,81768.44,0.0,0.47152,0.00015,29.37542]
[1778056591478,35.76,81778.2,0.0,0.47299,0.00015,29.38304]
[1778056592883,35.76,81791.08,0.0,0.47493,0.00015,29.39703]
[1778056593526,35.76,81791.08,0.0,0.47493,0.00015,29.39703]
[1778056593707,35.76,81795.22,0.0,0.47555,0.00015,29.40139]
[1778056596974,35.76,81796.17,0.0,0.4757,0.00015,29.40238]
[1778056597178,35.76,81787.64,0.0,0.47441,0.00015,29.39337]
[1778056598733,35.76,81783.67,0.0,0.47381,0.00015,29.38907]
[1778056598744,35.76,81783.67,0.0,0.47381,0.00015,29.38907]
[1778056598950,35.76,81783.67,0.0,0.47381,0.00015,29.38907]
[1778056598963,35.76,81783.67,0.0,0.47381,0.00015,29.38907]
[1778056599454,35.76,81778.77,0.0,0.47307,0.00015,29.38368]
[1778056601423,35.76,81771.9,0.0,0.47204,0.00015,29.37595]
[1778056604390,35.76,81761.45,0.0,0.47046,0.00015,29.3638]
[1778056605992,35.76,81760.16,0.0,0.47027,0.00015,29.36227]
[1778056606005,35.76,81760.16,0.0,0.47027,0.00015,29.36227]
[1778056606444,35.76,81761.14,0.0,0.47041,0.00015,29.36343]
[1778056610839,35.76,81763.82,0.0,0.47082,0.00015,29.36659]
[1778056611498,35.76,81763.2,0.0,0.47072,0.00015,29.36586]
[1778056616525,35.76,81764.67,0.0,0.47094,0.00015,29.36759]
[1778056618172,35.76,81770.86,0.0,0.47188,0.00015,29.37475]
[1778056618180,35.76,81770.86,0.0,0.47188,0.00015,29.37475]
[1778056618513,35.76,81772.45,0.0,0.47212,0.00015,29.37656]
[1778056623517,35.76,81773.85,0.0,0.47233,0.00015,29.37814]
[1778056624850,35.76,81774.66,0.0,0.47245,0.00015,29.37906]
[1778056624951,35.76,81775.51,0.0,0.47258,0.00015,29.38001]
[1778056630097,35.75,81774.14,0.0,0.47237,0.00015,29.37845]
[1778056636435,35.75,81765.27,0.0,0.47103,0.00015,29.36824]
[1778056636537,35.75,81766.41,0.0,0.4712,0.00015,29.36957]
[1778056638095,35.75,81766.41,0.0,0.4712,0.00015,29.36956]
[1778056638112,35.75,81766.41,0.0,0.4712,0.00015,29.36956]
[1778056638162,35.75,81758.56,0.0,0.47001,0.00015,29.3603]
[1778056643012,35.75,81755.45,0.0,0.46954,0.00015,29.35656]
[1778056643535,35.75,81758.67,0.0,0.47003,0.00015,29.36043]
[1778056648544,35.75,81762.84,0.0,0.47066,0.00015,29.36538]
[1778056653563,35.75,81765.0,0.0,0.47098,0.00015,29.36446]
[1778056656159,35.75,81762.77,0.0,0.47064,0.00015,29.36184]
[1778056659593,35.75,81758.5,0.0,0.47,0.00015,29.35676]
[1778056662229,35.75,81751.05,0.0,0.46887,0.00015,29.34773]
[1778056664079,35.75,81741.76,0.0,0.46747,0.00015,29.33613]
[1778056668896,35.74,81738.25,0.0,0.46694,0.00015,29.33163]
[1778056669003,35.74,81738.25,0.0,0.46694,0.00015,29.33163]
[1778056669442,35.74,81738.25,0.0,0.46694,0.00015,29.33163]
[1778056669533,35.74,81732.69,0.0,0.4661,0.00015,29.32443]
[1778056670717,35.74,81732.69,0.0,0.4661,0.00015,29.32443]
[1778056670739,35.74,81732.69,0.0,0.4661,0.00015,29.32443]
[1778056670755,35.74,81732.69,0.0,0.4661,0.00015,29.32443]
[1778056671127,35.74,81730.95,0.0,0.46583,0.00015,29.32215]
[1778056676163,35.74,81733.83,0.0,0.46626,0.00015,29.32588]
[1778056681199,35.74,81732.42,0.0,0.46605,0.00015,29.32403]
[1778056686234,35.73,81732.91,0.0,0.46612,0.00015,29.32465]
[1778056691269,35.73,81727.96,0.0,0.46537,0.00015,29.31812]
[1778056692277,35.73,81718.69,0.0,0.46397,0.00015,29.30565]
[1778056695770,35.73,81715.12,0.0,0.46344,0.00015,29.30076]
[1778056695779,35.73,81715.12,0.0,0.46344,0.00015,29.30076]
[1778056696570,35.73,81715.16,0.0,0.46344,0.00015,29.30082]
[1778056697819,35.73,81719.8,0.0,0.46414,0.00015,29.30717]
[1778056697831,35.73,81719.8,0.0,0.46414,0.00015,29.30717]
[1778056697879,35.73,81719.8,0.0,0.46414,0.00015,29.30717]
[1778056698248,35.73,81719.8,0.0,0.46414,0.00015,29.30717]
[1778056698318,35.73,81719.8,0.0,0.46414,0.00015,29.30717]
[1778056699325,35.73,81726.63,0.0,0.46517,0.00015,29.31636]
[1778056699820,35.73,81726.63,0.0,0.46517,0.00015,29.31636]
[1778056699832,35.73,81726.63,0.0,0.46517,0.00015,29.31636]
[1778056700332,35.73,81723.92,0.0,0.46476,0.00015,29.31273]
[1778056705369,35.73,81725.13,0.0,0.46494,0.00015,29.31435]
[1778056710402,35.73,81721.34,0.0,0.46437,0.00015,29.30925]
[1778056715437,35.73,81720.06,0.0,0.46417,0.00015,29.30406]
[1778056717965,35.73,81718.1,0.0,0.46388,0.00015,29.30139]
[1778056718488,35.73,81714.95,0.0,0.4634,0.00015,29.29706]
[1778056719544,35.73,81714.95,0.0,0.4634,0.00015,29.29706]
[1778056719557,35.73,81707.85,0.0,0.46233,0.00015,29.28715]
[1778056721721,35.73,81706.71,0.0,0.46216,0.00015,29.28553]
[1778056721748,35.73,81706.71,0.0,0.46216,0.00015,29.28553]
[1778056722620,35.73,81705.08,0.0,0.46191,0.00015,29.2832]
[1778056723847,35.72,81702.03,0.0,0.46145,0.00015,29.27881]
[1778056723859,35.72,81702.03,0.0,0.46145,0.00015,29.27881]
[1778056724503,35.72,81702.33,0.0,0.46149,0.00015,29.27924]
[1778056725508,35.72,81694.09,0.0,0.46025,0.00015,29.26727]
[1778056726167,35.72,81694.09,0.0,0.46025,0.00015,29.26727]
[1778056726571,35.72,81688.02,0.0,0.45933,0.00015,29.25829]
[1778056727366,35.72,81688.02,0.0,0.45933,0.00015,29.25829]
[1778056727540,35.72,81685.89,0.0,0.45901,0.00015,29.2551]
[1778056729847,35.72,81683.02,0.0,0.45858,0.00015,29.25077]
[1778056730554,35.72,81669.1,0.0,0.45648,0.00015,29.2293]
[1778056731144,35.72,81669.1,0.0,0.45648,0.00015,29.2293]
[1778056731278,35.72,81669.1,0.0,0.45648,0.00015,29.2293]
[1778056731554,35.72,81664.87,0.0,0.45584,0.00015,29.22261]
[1778056732190,35.72,81664.87,0.0,0.45584,0.00015,29.22261]
[1778056732205,35.72,81664.87,0.0,0.45584,0.00015,29.22261]
[1778056732259,35.72,81664.87,0.0,0.45584,0.00015,29.22261]
[1778056732557,35.72,81664.87,0.0,0.45584,0.00015,29.22261]
[1778056734223,35.72,81665.71,0.0,0.45597,0.00015,29.22393]
[1778056734571,35.72,81668.26,0.0,0.45635,0.00015,29.22795]
[1778056734663,35.72,81668.26,0.0,0.45635,0.00015,29.22795]
[1778056735578,35.72,81667.87,0.0,0.45629,0.00015,29.22732]
[1778056737783,35.72,81665.48,0.0,0.45593,0.00015,29.22352]
[1778056737793,35.72,81665.48,0.0,0.45593,0.00015,29.22352]
[1778056737801,35.72,81665.48,0.0,0.45593,0.00015,29.22352]
[1778056738599,35.72,81664.7,0.0,0.45581,0.00015,29.22227]
[1778056743608,35.71,81659.99,0.0,0.45509,0.00015,29.21469]
[1778056743673,35.71,81647.96,0.0,0.45328,0.00015,29.19501]
[1778056747328,35.71,81642.68,0.0,0.45249,0.00015,29.18619]
[1778056747670,35.71,81642.68,0.0,0.45249,0.00015,29.18618]
[1778056748705,35.71,81629.18,0.0,0.45045,0.00015,29.1631]
[1778056750707,35.71,81609.63,0.0,0.44752,0.00015,29.12841]
[1778056750885,35.71,81609.63,0.0,0.44752,0.00015,29.12841]
[1778056750899,35.71,81609.63,0.0,0.44752,0.00015,29.12841]
[1778056751698,35.71,81609.63,0.0,0.4475,0.00015,29.12824]
[1778056752710,35.71,81599.44,0.0,0.44597,0.00015,29.1095]
[1778056753340,35.71,81599.44,0.0,0.44597,0.00015,29.1095]
[1778056753374,35.71,81599.44,0.0,0.44597,0.00015,29.1095]
[1778056753713,35.7,81599.44,0.0,0.44596,0.00015,29.1094]
[1778056756410,35.7,81598.11,0.0,0.44576,0.00015,29.10691]
[1778056756733,35.7,81596.27,0.0,0.44548,0.00015,29.10346]
[1778056757385,35.7,81596.27,0.0,0.44548,0.00015,29.10346]
[1778056757394,35.7,81596.27,0.0,0.44548,0.00015,29.10346]
[1778056757739,35.7,81596.08,0.0,0.44545,0.00015,29.10311]
[1778056760304,35.7,81598.66,0.0,0.44584,0.00015,29.10792]
[1778056760766,35.7,81604.77,0.0,0.44676,0.00015,29.11923]
[1778056761770,35.7,81616.63,0.0,0.44854,0.00015,29.14075]
[1778056762560,35.7,81616.63,0.0,0.44854,0.00015,29.14075]
[1778056762611,35.7,81616.63,0.0,0.44854,0.00015,29.14075]
[1778056762621,35.7,81616.63,0.0,0.44854,0.00015,29.14075]
[1778056762638,35.7,81622.74,0.0,0.44946,0.00015,29.1516]
[1778056764224,35.7,81624.8,0.0,0.44977,0.00015,29.15523]
[1778056764290,35.7,81620.07,0.0,0.44906,0.00015,29.14686]
[1778056766565,35.7,81620.07,0.0,0.44906,0.00015,29.14686]
[1778056766577,35.7,81620.07,0.0,0.44906,0.00015,29.14686]
[1778056766637,35.69,81615.16,0.0,0.44831,0.00015,29.13804]
[1778056771843,35.69,81616.89,0.0,0.44856,0.00015,29.1376]
[1778056777527,35.69,81615.49,0.0,0.44835,0.00015,29.13507]
[1778056782920,35.69,81614.51,0.0,0.44819,0.00015,29.13326]
[1778056787955,35.68,81613.55,0.0,0.44805,0.00015,29.13149]
[1778056792991,35.68,81615.65,0.0,0.44836,0.00015,29.13522]
[1778056798025,35.68,81619.79,0.0,0.44897,0.00015,29.14256]
[1778056803061,35.68,81622.72,0.0,0.44941,0.00015,29.14774]
[1778056808094,35.68,81627.21,0.0,0.45009,0.00015,29.15563]
[1778056813130,35.68,81627.67,0.0,0.45016,0.00015,29.15642]
[1778056818164,35.67,81630.17,0.0,0.45053,0.00015,29.16076]
[1778056823200,35.67,81632.0,0.0,0.45081,0.00015,29.16393]
[1778056824207,35.67,81624.94,0.0,0.44974,0.00015,29.15161]
[1778056829242,35.67,81618.69,0.0,0.4488,0.00015,29.14056]
[1778056834277,35.68,81622.34,0.0,0.44935,0.00015,29.14359]
[1778056839074,35.68,81621.13,0.0,0.44916,0.00015,29.14144]
[1778056839101,35.68,81621.13,0.0,0.44916,0.00015,29.14144]
[1778056839852,35.67,81619.87,0.0,0.44897,0.00015,29.13919]
[1778056841351,35.67,81618.96,0.0,0.44883,0.00015,29.13755]
[1778056841793,35.67,81618.31,0.0,0.44874,0.00015,29.13638]
[1778056842798,35.67,81618.31,0.0,0.44874,0.00015,29.13638]
[1778056842807,35.67,81618.31,0.0,0.44874,0.00015,29.13638]
[1778056842856,35.67,81618.13,0.0,0.44871,0.00015,29.13605]
[1778056848376,35.67,81620.73,0.0,0.44909,0.00015,29.14061]
[1778056853411,35.66,81618.05,0.0,0.44868,0.00015,29.13573]
[1778056858448,35.66,81619.73,0.0,0.44892,0.00015,29.13866]
[1778056863482,35.65,81617.13,0.0,0.44852,0.00015,29.1339]
[1778056869524,35.65,81612.96,0.0,0.44788,0.00015,29.12631]
[1778056874560,35.64,81612.01,0.0,0.44773,0.00015,29.12449]
[1778056875752,35.64,81612.01,0.0,0.44773,0.00015,29.12449]
[1778056875794,35.64,81618.73,0.0,0.44874,0.00015,29.13658]
[1778056876220,35.64,81618.73,0.0,0.44874,0.00015,29.13658]
[1778056876235,35.64,81618.73,0.0,0.44874,0.00015,29.13658]
[1778056876880,35.64,81618.24,0.0,0.44867,0.00015,29.13569]
[1778056878798,35.64,81624.86,0.0,0.44966,0.00015,29.14742]
[1778056883831,35.64,81631.25,0.0,0.45062,0.00015,29.1586]
[1778056885853,35.64,81631.85,0.0,0.45072,0.00015,29.15964]
[1778056886882,35.64,81633.94,0.0,0.45103,0.00015,29.16325]
[1778056887484,35.64,81633.94,0.0,0.45103,0.00015,29.16325]
[1778056887493,35.64,81633.94,0.0,0.45103,0.00015,29.16325]
[1778056887651,35.64,81633.94,0.0,0.45103,0.00015,29.16325]
[1778056893694,35.64,81639.75,0.0,0.4519,0.00015,29.16972]
[1778056898729,35.64,81638.27,0.0,0.45167,0.00015,29.16718]
[1778056903764,35.64,81639.42,0.0,0.45185,0.00015,29.16913]
[1778056909084,35.64,81641.55,0.0,0.45217,0.00015,29.17274]
[1778056910208,35.64,81641.7,0.0,0.45219,0.00015,29.17299]
[1778056910218,35.64,81641.7,0.0,0.45219,0.00015,29.17299]
[1778056910248,35.64,81641.7,0.0,0.45219,0.00015,29.17299]
[1778056910617,35.64,81641.7,0.0,0.45219,0.00015,29.17299]
[1778056910813,35.64,81647.74,0.0,0.4531,0.00015,29.18313]
[1778056912188,35.63,81648.31,0.0,0.45318,0.00015,29.18407]
[1778056912203,35.63,81648.31,0.0,0.45318,0.00015,29.18407]
[1778056912560,35.63,81648.31,0.0,0.45318,0.00015,29.18407]
[1778056912828,35.63,81644.59,0.0,0.45262,0.00015,29.17785]
[1778056916282,35.63,81643.5,0.0,0.45246,0.00015,29.17601]
[1778056916289,35.63,81643.5,0.0,0.45246,0.00015,29.17601]
[1778056916855,35.63,81645.46,0.0,0.45275,0.00015,29.1793]
[1778056921899,35.63,81649.87,0.0,0.45342,0.00015,29.18663]
[1778056922900,35.63,81659.36,0.0,0.45485,0.00015,29.20218]
[1778056923934,35.63,81675.31,0.0,0.45726,0.00015,29.22748]
[1778056924394,35.63,81675.31,0.0,0.45726,0.00015,29.22748]
[1778056924403,35.63,81675.31,0.0,0.45726,0.00015,29.22748]
[1778056924431,35.63,81675.31,0.0,0.45726,0.00015,29.22748]
[1778056924463,35.63,81675.31,0.0,0.45726,0.00015,29.22748]
[1778056924915,35.63,81675.31,0.0,0.45726,0.00015,29.22749]
[1778056925388,35.63,81675.31,0.0,0.45726,0.00015,29.22749]
[1778056925921,35.63,81672.66,0.0,0.45686,0.00015,29.22336]
[1778056926356,35.63,81672.66,0.0,0.45686,0.00015,29.22336]
[1778056926384,35.63,81672.66,0.0,0.45686,0.00015,29.22336]
[1778056926929,35.63,81671.99,0.0,0.45676,0.00015,29.22232]
[1778056932087,35.63,81670.25,0.0,0.4565,0.00015,29.2196]
[1778056932888,35.64,81668.9,0.0,0.45629,0.00015,29.21748]
[1778056934924,35.64,81675.41,0.0,0.45728,0.00015,29.22768]
[1778056938954,35.64,81674.87,0.0,0.4572,0.00015,29.22686]
[1778056938962,35.64,81674.87,0.0,0.4572,0.00015,29.22686]
[1778056939872,35.64,81677.14,0.0,0.45754,0.00015,29.23038]
[1778056939876,35.64,81678.32,0.0,0.45772,0.00015,29.2322]
[1778056940449,35.64,81678.32,0.0,0.45772,0.00015,29.2322]
[1778056940797,35.64,81678.83,0.0,0.4578,0.00015,29.23299]
[1778056943088,35.64,81679.83,0.0,0.45795,0.00015,29.23454]
[1778056943098,35.64,81679.83,0.0,0.45795,0.00015,29.23454]
[1778056943101,35.64,81679.83,0.0,0.45795,0.00015,29.23454]
[1778056943202,35.64,81682.35,0.0,0.45833,0.00015,29.2384]
[1778056948719,35.64,81686.75,0.0,0.459,0.00015,29.2451]
[1778056954163,35.65,81682.92,0.0,0.45842,0.00015,29.23588]
[1778056959212,35.65,81688.78,0.0,0.45931,0.00015,29.24474]
[1778056960732,35.65,81688.78,0.0,0.45931,0.00015,29.24474]
[1778056960741,35.65,81688.78,0.0,0.45931,0.00015,29.24474]
[1778056960760,35.65,81688.78,0.0,0.45931,0.00015,29.24474]
[1778056960808,35.65,81688.78,0.0,0.45931,0.00015,29.24474]
[1778056960936,35.65,81689.65,0.0,0.45944,0.00015,29.24605]
[1778056962683,35.65,81690.18,0.0,0.45953,0.00015,29.24685]
[1778056962745,35.65,81690.38,0.0,0.45956,0.00015,29.24716]
[1778056964767,35.65,81690.38,0.0,0.45956,0.00015,29.24716]
[1778056964781,35.65,81690.38,0.0,0.45956,0.00015,29.24716]
[1778056964788,35.65,81690.38,0.0,0.45956,0.00015,29.24716]
[1778056964816,35.65,81690.38,0.0,0.45956,0.00015,29.24716]
[1778056964841,35.65,81691.14,0.0,0.45967,0.00015,29.2483]
[1778056966744,35.65,81691.14,0.0,0.45967,0.00015,29.2483]
[1778056966913,35.65,81691.59,0.0,0.45974,0.00015,29.24898]
[1778056968842,35.65,81690.75,0.0,0.45962,0.00015,29.24774]
[1778056968918,35.65,81690.75,0.0,0.45962,0.00015,29.24774]
[1778056968899,35.66,81691.59,0.0,0.45975,0.00015,29.249]
[1778056969927,35.66,81692.59,0.0,0.4599,0.00015,29.2505]
[1778056970051,35.66,81692.59,0.0,0.4599,0.00015,29.2505]
[1778056970804,35.66,81692.59,0.0,0.4599,0.00015,29.2505]
[1778056970889,35.66,81692.59,0.0,0.4599,0.00015,29.2505]
[1778056970950,35.66,81692.59,0.0,0.4599,0.00015,29.2505]
[1778056975592,35.66,81693.37,0.0,0.46002,0.00015,29.25168]
[1778056975602,35.66,81693.37,0.0,0.46002,0.00015,29.25168]
[1778056975883,35.66,81696.12,0.0,0.46044,0.00015,29.25573]
[1778056980892,35.66,81690.54,0.0,0.45959,0.00015,29.24749]
[1778056980993,35.66,81688.54,0.0,0.45929,0.00015,29.24451]
[1778056983372,35.66,81682.17,0.0,0.45833,0.00015,29.23489]
[1778056986008,35.66,81689.25,0.0,0.4594,0.00015,29.24556]
[1778056991011,35.66,81691.5,0.0,0.45974,0.00015,29.2489]
[1778056993091,35.66,81695.71,0.0,0.46037,0.00015,29.25511]
[1778056993107,35.66,81695.71,0.0,0.46037,0.00015,29.25511]
[1778056994005,35.66,81697.75,0.0,0.46068,0.00015,29.25808]
[1778056995987,35.66,81690.65,0.0,0.45961,0.00015,29.24763]
[1778056996034,35.66,81690.65,0.0,0.45961,0.00015,29.24763]
[1778056996952,35.66,81687.22,0.0,0.45909,0.00015,29.24251]
[1778057001960,35.66,81693.09,0.0,0.45998,0.00015,29.25124]
[1778057006974,35.66,81694.22,0.0,0.46014,0.00015,29.25289]
[1778057011981,35.65,81693.12,0.0,0.45998,0.00015,29.25125]
[1778057016996,35.65,81692.93,0.0,0.45994,0.00015,29.24749]
[1778057022025,35.65,81691.74,0.0,0.45976,0.00015,29.24571]
[1778057027048,35.65,81694.14,0.0,0.46012,0.00015,29.24926]
[1778057032054,35.65,81691.29,0.0,0.45969,0.00015,29.24507]
[1778057037078,35.66,81690.27,0.0,0.45954,0.00015,29.24358]
[1778057042106,35.66,81689.44,0.0,0.45942,0.00015,29.24237]
[1778057044320,35.66,81694.31,0.0,0.46016,0.00015,29.24959]
[1778057045032,35.66,81698.26,0.0,0.46075,0.00015,29.25538]
[1778057046965,35.66,81701.04,0.0,0.46117,0.00015,29.25941]
[1778057051991,35.66,81700.8,0.0,0.46114,0.00015,29.25907]
[1778057054112,35.66,81693.62,0.0,0.46005,0.00015,29.24859]
[1778057055685,35.66,81693.31,0.0,0.46001,0.00015,29.24814]
[1778057056035,35.66,81692.16,0.0,0.45983,0.00015,29.24644]
[1778057058076,35.66,81689.56,0.0,0.45944,0.00015,29.24258]
[1778057058990,35.66,81688.42,0.0,0.45927,0.00015,29.24088]
[1778057059716,35.66,81688.42,0.0,0.45927,0.00015,29.24088]
[1778057059728,35.66,81688.42,0.0,0.45927,0.00015,29.24088]
[1778057059908,35.66,81688.42,0.0,0.45927,0.00015,29.24089]
[1778057062929,35.66,81679.78,0.0,0.45797,0.00015,29.22781]
[1778057066576,35.66,81676.07,0.0,0.45741,0.00015,29.2221]
[1778057066591,35.66,81676.07,0.0,0.45741,0.00015,29.2221]
[1778057067030,35.66,81676.77,0.0,0.45751,0.00015,29.22319]
[1778057072054,35.66,81679.3,0.0,0.45789,0.00015,29.22362]
[1778057074069,35.66,81679.57,0.0,0.45793,0.00015,29.22403]
[1778057074091,35.66,81679.4,0.0,0.4579,0.00015,29.22377]
[1778057076024,35.66,81668.51,0.0,0.45626,0.00015,29.20681]
[1778057081058,35.66,81665.59,0.0,0.45581,0.00015,29.20214]
[1778057086094,35.66,81664.08,0.0,0.45558,0.00015,29.19968]
[1778057089842,35.65,81669.25,0.0,0.45636,0.00015,29.20785]
[1778057089854,35.65,81669.25,0.0,0.45636,0.00015,29.20785]
[1778057090053,35.65,81669.25,0.0,0.45636,0.00015,29.20785]
[1778057090065,35.65,81669.25,0.0,0.45636,0.00015,29.20785]
[1778057095157,35.65,81668.12,0.0,0.45617,0.00015,29.20599]
[1778057100192,35.64,81670.8,0.0,0.45658,0.00015,29.21018]
[1778057106029,35.65,81671.9,0.0,0.45674,0.00015,29.21193]
[1778057111270,35.65,81671.54,0.0,0.45669,0.00015,29.21138]
[1778057115689,35.65,81682.7,0.0,0.45838,0.00015,29.22863]
[1778057120867,35.64,81681.36,0.0,0.45817,0.00015,29.22655]
[1778057126375,35.63,81676.84,0.0,0.45747,0.00015,29.21945]
[1778057131410,35.62,81676.34,0.0,0.45737,0.00015,29.2151]
[1778057136445,35.61,81675.88,0.0,0.45729,0.00015,29.21428]
[1778057141480,35.6,81675.74,0.0,0.45725,0.00015,29.21393]
[1778057146516,35.6,81677.26,0.0,0.45747,0.00015,29.21621]
[1778057150050,35.59,81693.21,0.0,0.45988,0.00015,29.2403]
[1778057150235,35.59,81693.21,0.0,0.45988,0.00015,29.2403]
[1778057150246,35.59,81693.21,0.0,0.45988,0.00015,29.2403]
[1778057150823,35.59,81693.21,0.0,0.45988,0.00015,29.2403]
[1778057151103,35.59,81679.4,0.0,0.45779,0.00015,29.21942]
[1778057152776,35.59,81673.12,0.0,0.45683,0.00015,29.20964]
[1778057153199,35.59,81668.14,0.0,0.45608,0.00015,29.20178]
[1778057157200,35.58,81664.52,0.0,0.45552,0.00015,29.19597]
[1778057158567,35.58,81666.51,0.0,0.45582,0.00015,29.19915]
[1778057158582,35.58,81666.51,0.0,0.45582,0.00015,29.19915]
[1778057159139,35.58,81664.52,0.0,0.45552,0.00015,29.19596]
[1778057161529,35.58,81664.7,0.0,0.45555,0.00015,29.19622]
[1778057161677,35.58,81664.7,0.0,0.45555,0.00015,29.19622]
[1778057161962,35.58,81672.19,0.0,0.45668,0.00015,29.20809]
[1778057162906,35.58,81672.19,0.0,0.45668,0.00015,29.20809]
[1778057163193,35.58,81680.73,0.0,0.45797,0.00015,29.22136]
[1778057164878,35.58,81684.63,0.0,0.45856,0.00015,29.22731]
[1778057165072,35.58,81685.28,0.0,0.45866,0.00015,29.2283]
[1778057166965,35.58,81685.28,0.0,0.45866,0.00015,29.2283]
[1778057166992,35.58,81685.28,0.0,0.45866,0.00015,29.2283]
[1778057167053,35.58,81682.3,0.0,0.45821,0.00015,29.22377]
[1778057172701,35.58,81681.57,0.0,0.4581,0.00015,29.22268]
[1778057177735,35.59,81682.43,0.0,0.45824,0.00015,29.22403]
[1778057182769,35.59,81683.06,0.0,0.45834,0.00015,29.22501]
[1778057187805,35.59,81687.67,0.0,0.45904,0.00015,29.232]
[1778057189827,35.59,81694.67,0.0,0.4601,0.00015,29.24244]
[1778057194938,35.59,81697.15,0.0,0.46047,0.00015,29.24261]
[1778057196999,35.59,81682.41,0.0,0.45823,0.00015,29.22056]
[1778057199336,35.59,81678.76,0.0,0.45768,0.00015,29.21495]
[1778057199356,35.59,81678.76,0.0,0.45768,0.00015,29.21495]
[1778057199893,35.59,81676.47,0.0,0.45733,0.00015,29.21139]
[1778057203320,35.58,81677.05,0.0,0.45741,0.00015,29.21226]
[1778057203390,35.58,81677.05,0.0,0.45741,0.00015,29.21226]
[1778057203918,35.59,81677.94,0.0,0.45755,0.00015,29.21365]
[1778057205220,35.59,81677.94,0.0,0.45755,0.00015,29.21365]
[1778057205237,35.59,81677.94,0.0,0.45755,0.00015,29.21365]
[1778057205240,35.59,81677.94,0.0,0.45755,0.00015,29.21365]
[1778057205244,35.59,81677.75,0.0,0.45752,0.00015,29.21336]
[1778057205426,35.59,81677.75,0.0,0.45752,0.00015,29.21336]
[1778057205931,35.59,81677.75,0.0,0.45752,0.00015,29.21336]
[1778057207963,35.59,81677.85,0.0,0.45754,0.00015,29.21352]
[1778057207971,35.59,81677.85,0.0,0.45754,0.00015,29.21352]
[1778057208140,35.59,81673.5,0.0,0.45688,0.00015,29.20674]
[1778057213147,35.58,81670.42,0.0,0.45641,0.00015,29.20187]
[1778057215218,35.58,81663.75,0.0,0.4554,0.00015,29.19122]
[1778057216164,35.58,81656.51,0.0,0.4543,0.00015,29.17947]
[1778057217174,35.58,81646.37,0.0,0.45276,0.00015,29.16265]
[1778057220241,35.58,81637.41,0.0,0.45141,0.00015,29.14744]
[1778057221883,35.58,81636.75,0.0,0.45131,0.00015,29.14631]
[1778057221942,35.58,81636.75,0.0,0.45131,0.00015,29.14631]
[1778057222154,35.58,81636.75,0.0,0.45131,0.00015,29.14631]
[1778057222177,35.58,81636.75,0.0,0.45131,0.00015,29.14631]
[1778057222185,35.58,81630.58,0.0,0.45038,0.00015,29.13563]
[1778057222293,35.58,81630.58,0.0,0.45038,0.00015,29.13563]
[1778057222308,35.58,81630.58,0.0,0.45038,0.00015,29.13563]
[1778057222432,35.58,81630.58,0.0,0.45038,0.00015,29.13563]
[1778057223070,35.58,81630.31,0.0,0.45033,0.00015,29.13515]
[1778057224075,35.58,81623.17,0.0,0.44925,0.00015,29.12257]
[1778057225082,35.58,81616.49,0.0,0.44824,0.00015,29.11062]
[1778057225416,35.58,81616.49,0.0,0.44824,0.00015,29.11062]
[1778057225430,35.58,81616.49,0.0,0.44824,0.00015,29.11062]
[1778057225438,35.58,81616.49,0.0,0.44824,0.00015,29.11062]
[1778057226089,35.58,81616.15,0.0,0.44819,0.00015,29.10999]
[1778057231124,35.57,81617.94,0.0,0.44845,0.00015,29.11313]
[1778057236164,35.57,81617.4,0.0,0.44837,0.00015,29.1121]
[1778057238227,35.57,81618.01,0.0,0.44846,0.00015,29.11318]
[1778057238251,35.57,81617.23,0.0,0.44834,0.00015,29.11177]
[1778057238319,35.57,81617.23,0.0,0.44834,0.00015,29.11177]
[1778057239186,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057239724,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057239745,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057239786,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057239804,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057239834,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240005,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240011,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240047,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240204,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240224,35.57,81617.23,0.0,0.44833,0.00015,29.11174]
[1778057240191,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057240459,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057240492,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057240729,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057240763,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057240955,35.57,81627.56,0.0,0.44989,0.00015,29.13012]
[1778057241198,35.56,81631.7,0.0,0.45052,0.00015,29.13735]
[1778057241616,35.56,81631.7,0.0,0.45052,0.00015,29.13735]
[1778057241719,35.56,81631.7,0.0,0.45052,0.00015,29.13735]
[1778057241740,35.56,81631.7,0.0,0.45052,0.00015,29.13735]
[1778057242205,35.56,81632.13,0.0,0.45058,0.00015,29.13809]
[1778057243786,35.56,81632.21,0.0,0.4506,0.00015,29.13822]
[1778057243797,35.56,81632.21,0.0,0.4506,0.00015,29.13822]
[1778057243844,35.56,81632.21,0.0,0.4506,0.00015,29.13822]
[1778057244106,35.56,81632.21,0.0,0.4506,0.00015,29.13822]
[1778057244126,35.56,81632.21,0.0,0.4506,0.00015,29.13822]
[1778057244228,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244330,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244364,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244579,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244602,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244805,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057244842,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057245005,35.56,81631.86,0.0,0.45054,0.00015,29.1376]
[1778057245228,35.56,81631.86,0.0,0.45054,0.00015,29.13756]
[1778057245797,35.56,81631.86,0.0,0.45054,0.00015,29.13756]
[1778057246234,35.56,81632.27,0.0,0.4506,0.00015,29.13826]
[1778057247794,35.56,81632.27,0.0,0.4506,0.00015,29.13826]
[1778057247805,35.56,81632.27,0.0,0.4506,0.00015,29.13826]
[1778057248262,35.56,81633.75,0.0,0.45082,0.00015,29.14079]
[1778057253285,35.55,81636.77,0.0,0.45126,0.00015,29.14247]
[1778057257977,35.55,81635.29,0.0,0.45103,0.00015,29.13986]
[1778057258026,35.55,81635.29,0.0,0.45103,0.00015,29.13986]
[1778057258046,35.55,81635.29,0.0,0.45103,0.00015,29.13986]
[1778057258215,35.55,81635.29,0.0,0.45103,0.00015,29.13986]
[1778057258252,35.55,81635.29,0.0,0.45103,0.00015,29.13986]
[1778057258089,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258456,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258488,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258683,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258694,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258905,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057258938,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057259030,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057259154,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057259157,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057259180,35.55,81637.16,0.0,0.45131,0.00015,29.14307]
[1778057259189,35.55,81637.89,0.0,0.45142,0.00015,29.14431]
[1778057259354,35.55,81637.89,0.0,0.45142,0.00015,29.14431]
[1778057260085,35.55,81637.89,0.0,0.45142,0.00015,29.14431]
[1778057260236,35.55,81639.81,0.0,0.45171,0.00015,29.14759]
[1778057261947,35.55,81641.86,0.0,0.45202,0.00015,29.15109]
[1778057261993,35.55,81641.86,0.0,0.45202,0.00015,29.15109]
[1778057262121,35.55,81642.62,0.0,0.45214,0.00015,29.15238]
[1778057268076,35.55,81644.42,0.0,0.45241,0.00015,29.15544]
[1778057268092,35.55,81644.42,0.0,0.45241,0.00015,29.15544]
[1778057268296,35.55,81644.46,0.0,0.45242,0.00015,29.15551]
[1778057272076,35.55,81643.26,0.0,0.45223,0.00015,29.15349]
[1778057272087,35.55,81643.26,0.0,0.45223,0.00015,29.15349]
[1778057272206,35.55,81644.38,0.0,0.4524,0.00015,29.15539]
[1778057273523,35.55,81644.38,0.0,0.4524,0.00015,29.15539]
[1778057274133,35.55,81644.38,0.0,0.4524,0.00015,29.15539]
[1778057274142,35.55,81644.38,0.0,0.4524,0.00015,29.15539]
[1778057274184,35.55,81645.29,0.0,0.45254,0.00015,29.15693]
[1778057276139,35.55,81645.43,0.0,0.45256,0.00015,29.15717]
[1778057276153,35.55,81645.43,0.0,0.45256,0.00015,29.15717]
[1778057276187,35.55,81648.01,0.0,0.45296,0.00015,29.1615]
[1778057276617,35.55,81648.01,0.0,0.45296,0.00015,29.1615]
[1778057276697,35.55,81649.42,0.0,0.45317,0.00015,29.16386]
[1778057278163,35.55,81649.42,0.0,0.45317,0.00015,29.16386]
[1778057278172,35.55,81649.42,0.0,0.45317,0.00015,29.16386]
[1778057278248,35.55,81648.7,0.0,0.45306,0.00015,29.16266]
[1778057280228,35.55,81648.7,0.0,0.45306,0.00015,29.16266]
[1778057280246,35.55,81648.7,0.0,0.45306,0.00015,29.16266]
[1778057280329,35.55,81650.08,0.0,0.45327,0.00015,29.16497]
[1778057280345,35.55,81650.08,0.0,0.45327,0.00015,29.16497]
[1778057280475,35.55,81650.08,0.0,0.45327,0.00015,29.16497]
[1778057282206,35.55,81650.08,0.0,0.45327,0.00015,29.16497]
[1778057282218,35.55,81650.08,0.0,0.45327,0.00015,29.16497]
[1778057282298,35.55,81649.84,0.0,0.45323,0.00015,29.16457]
[1778057288134,35.55,81650.05,0.0,0.45327,0.00015,29.16493]
[1778057288736,35.55,81639.16,0.0,0.45162,0.00015,29.14654]
[1778057291554,35.55,81634.52,0.0,0.45092,0.00015,29.13857]
[1778057295971,35.55,81627.96,0.0,0.44992,0.00015,29.12713]
[1778057301980,35.54,81621.85,0.0,0.44899,0.00015,29.11618]
[1778057302425,35.54,81620.31,0.0,0.44875,0.00015,29.1134]
[1778057302432,35.54,81620.31,0.0,0.44875,0.00015,29.1134]
[1778057303313,35.54,81619.59,0.0,0.44864,0.00015,29.11209]
[1778057304424,35.54,81618.77,0.0,0.44851,0.00015,29.11059]
[1778057304462,35.54,81618.77,0.0,0.44851,0.00015,29.11059]
[1778057304989,35.54,81618.77,0.0,0.44851,0.00015,29.11059]
[1778057305016,35.54,81617.31,0.0,0.44829,0.00015,29.10791]
[1778057306435,35.54,81617.31,0.0,0.44828,0.00015,29.10788]
[1778057306468,35.54,81617.31,0.0,0.44828,0.00015,29.10788]
[1778057306662,35.54,81616.71,0.0,0.44819,0.00015,29.1068]
[1778057307705,35.54,81616.71,0.0,0.44819,0.00015,29.1068]
[1778057307719,35.54,81616.71,0.0,0.44819,0.00015,29.1068]
[1778057308344,35.53,81613.97,0.0,0.44777,0.00015,29.10178]
[1778057313360,35.53,81610.18,0.0,0.44718,0.00015,29.09129]
[1778057316370,35.52,81603.64,0.0,0.44618,0.00015,29.07906]
[1778057321386,35.51,81601.13,0.0,0.44579,0.00015,29.07425]
[1778057326412,35.5,81602.05,0.0,0.44591,0.00015,29.07578]
[1778057331421,35.5,81600.55,0.0,0.44567,0.00015,29.07283]
[1778057336425,35.49,81597.38,0.0,0.44517,0.00015,29.06673]
[1778057341438,35.48,81596.74,0.0,0.44506,0.00015,29.06533]
[1778057346438,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057346872,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057346879,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057346898,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057346994,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057348315,35.47,81596.43,0.0,0.445,0.00015,29.06462]
[1778057348392,35.47,81597.28,0.0,0.44513,0.00015,29.06623]
[1778057348879,35.47,81597.28,0.0,0.44513,0.00015,29.06623]
[1778057348970,35.47,81597.66,0.0,0.44518,0.00015,29.06694]
[1778057353991,35.47,81600.91,0.0,0.44568,0.00015,29.07305]
[1778057359026,35.47,81599.22,0.0,0.44542,0.00015,29.06984]
[1778057364066,35.47,81597.38,0.0,0.44514,0.00015,29.06634]
[1778057369100,35.47,81593.72,0.0,0.44458,0.00015,29.05939]
[1778057374136,35.47,81592.05,0.0,0.44432,0.00015,29.05272]
[1778057379170,35.47,81591.92,0.0,0.4443,0.00015,29.05246]
[1778057384205,35.47,81591.59,0.0,0.44425,0.00015,29.05184]
[1778057391255,35.47,81590.98,0.0,0.44416,0.00015,29.05072]
[1778057396289,35.47,81591.46,0.0,0.44424,0.00015,29.05168]
[1778057401325,35.48,81590.82,0.0,0.44415,0.00015,29.05049]
[1778057405371,35.48,81589.51,0.0,0.44395,0.00015,29.04798]
[1778057405426,35.48,81582.29,0.0,0.44286,0.00015,29.03397]
[1778057406367,35.48,81572.78,0.0,0.44142,0.00015,29.0152]
[1778057408190,35.48,81572.69,0.0,0.44141,0.00015,29.01502]
[1778057408319,35.48,81572.69,0.0,0.44141,0.00015,29.01502]
[1778057408423,35.48,81574.32,0.0,0.44166,0.00015,29.01838]
[1778057409223,35.48,81574.32,0.0,0.44166,0.00015,29.01838]
[1778057409401,35.49,81605.61,0.0,0.44641,0.00015,29.07863]
[1778057409730,35.49,81605.61,0.0,0.44641,0.00015,29.07863]
[1778057410184,35.49,81605.61,0.0,0.44641,0.00015,29.07863]
[1778057410409,35.49,81639.46,0.0,0.45154,0.00015,29.1391]
[1778057411442,35.49,81664.21,0.0,0.45529,0.00015,29.18028]
[1778057411712,35.49,81664.21,0.0,0.45529,0.00015,29.18028]
[1778057412442,35.49,81664.21,0.0,0.45529,0.00015,29.18029]
[1778057413159,35.49,81664.21,0.0,0.45529,0.00015,29.18029]
[1778057413361,35.49,81664.21,0.0,0.45529,0.00015,29.18029]
[1778057413443,35.49,81657.19,0.0,0.45423,0.00015,29.16888]
[1778057415457,35.48,81644.58,0.0,0.45231,0.00015,29.14781]
[1778057415724,35.48,81644.58,0.0,0.45231,0.00015,29.14781]
[1778057415749,35.48,81644.58,0.0,0.45231,0.00015,29.14781]
[1778057416408,35.48,81644.58,0.0,0.45231,0.00015,29.14781]
[1778057416465,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057416553,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057416676,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057416801,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057416985,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057417234,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057417382,35.48,81646.49,0.0,0.4526,0.00015,29.15104]
[1778057417481,35.48,81641.53,0.0,0.45185,0.00015,29.14262]
[1778057418257,35.48,81641.53,0.0,0.45185,0.00015,29.14262]
[1778057418519,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057418816,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057418971,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057419534,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057419976,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057420158,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057420167,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057420479,35.48,81709.15,0.0,0.46212,0.00015,29.24845]
[1778057420559,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421299,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421446,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421527,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421661,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421853,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057421943,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057422237,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057422517,35.48,81736.98,0.0,0.46635,0.00015,29.2864]
[1778057422711,35.48,81720.5,0.0,0.46384,0.00015,29.26432]
[1778057422903,35.48,81720.5,0.0,0.46384,0.00015,29.26432]
[1778057423426,35.48,81720.5,0.0,0.46384,0.00015,29.26432]
[1778057423562,35.48,81730.85,0.0,0.46541,0.00015,29.27832]
[1778057425220,35.48,81730.85,0.0,0.46541,0.00015,29.27832]
[1778057425557,35.49,81745.23,0.0,0.4676,0.00015,29.29702]
[1778057427578,35.49,81766.05,0.0,0.47077,0.00015,29.32254]
[1778057427969,35.49,81766.05,0.0,0.47077,0.00015,29.32254]
[1778057428042,35.49,81766.05,0.0,0.47077,0.00015,29.32254]
[1778057428581,35.49,81772.4,0.0,0.47174,0.00015,29.32996]
[1778057428929,35.49,81772.4,0.0,0.47174,0.00015,29.32996]
[1778057429586,35.49,81779.24,0.0,0.47278,0.00015,29.33775]
[1778057430549,35.49,81779.24,0.0,0.47278,0.00015,29.33775]
[1778057430592,35.49,81786.34,0.0,0.47386,0.00015,29.34562]
[1778057431568,35.49,81786.34,0.0,0.47386,0.00015,29.34562]
[1778057431599,35.49,81778.41,0.0,0.47265,0.00015,29.33335]
[1778057431612,35.49,81778.41,0.0,0.47265,0.00015,29.33335]
[1778057433760,35.49,81770.99,0.0,0.47152,0.00015,29.32486]
[1778057433912,35.49,81770.99,0.0,0.47152,0.00015,29.32486]
[1778057434457,35.49,81773.88,0.0,0.47196,0.00015,29.3282]
[1778057436855,35.49,81782.92,0.0,0.47333,0.00015,29.3384]
[1778057437924,35.49,81782.92,0.0,0.47333,0.00015,29.3384]
[1778057437972,35.49,81782.92,0.0,0.47333,0.00015,29.3384]
[1778057438570,35.49,81784.77,0.0,0.47361,0.00015,29.34044]
[1778057439263,35.49,81777.45,0.0,0.4725,0.00015,29.33226]
[1778057439836,35.49,81777.45,0.0,0.4725,0.00015,29.33226]
[1778057439846,35.49,81777.45,0.0,0.4725,0.00015,29.33226]
[1778057439935,35.49,81774.87,0.0,0.47211,0.00015,29.32933]
[1778057441093,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057441668,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057442118,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057442150,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057442207,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057442402,35.49,81787.72,0.0,0.47406,0.00015,29.34367]
[1778057442465,35.49,81795.07,0.0,0.47518,0.00015,29.35155]
[1778057443904,35.49,81795.07,0.0,0.47518,0.00015,29.35155]
[1778057443995,35.48,81804.63,0.0,0.47663,0.00015,29.36143]
[1778057445970,35.48,81804.63,0.0,0.47663,0.00015,29.36143]
[1778057446590,35.47,81808.87,0.0,0.47726,0.00015,29.36567]
[1778057447758,35.47,81813.24,0.0,0.47793,0.00015,29.37]
[1778057447770,35.47,81813.24,0.0,0.47793,0.00015,29.37]
[1778057448592,35.47,81809.2,0.0,0.47732,0.00015,29.36601]
[1778057448932,35.47,81809.2,0.0,0.47732,0.00015,29.36601]
[1778057449456,35.47,81809.2,0.0,0.47732,0.00015,29.36601]
[1778057449562,35.47,81802.6,0.0,0.47631,0.00015,29.35933]
[1778057450632,35.46,81789.97,0.0,0.47438,0.00015,29.34599]
[1778057451306,35.46,81789.97,0.0,0.47438,0.00015,29.34599]
[1778057451449,35.46,81789.97,0.0,0.47438,0.00015,29.34599]
[1778057451589,35.46,81774.38,0.0,0.47201,0.00015,29.32863]
[1778057452355,35.46,81766.8,0.0,0.47085,0.00015,29.31979]
[1778057453172,35.46,81759.98,0.0,0.46981,0.00015,29.31167]
[1778057453993,35.46,81759.98,0.0,0.46981,0.00015,29.31167]
[1778057454436,35.47,81757.15,0.0,0.46939,0.00015,29.30826]
[1778057455268,35.47,81757.15,0.0,0.46939,0.00015,29.30826]
[1778057455294,35.47,81756.46,0.0,0.46928,0.00015,29.30742]
[1778057455916,35.47,81756.46,0.0,0.46928,0.00015,29.30742]
[1778057456638,35.48,81754.53,0.0,0.46901,0.00015,29.30516]
[1778057457059,35.48,81754.53,0.0,0.46901,0.00015,29.30516]
[1778057457198,35.48,81746.85,0.0,0.46784,0.00015,29.29558]
[1778057457882,35.48,81746.85,0.0,0.46784,0.00015,29.29558]
[1778057458633,35.48,81738.18,0.0,0.46651,0.00015,29.28443]
[1778057459550,35.47,81725.02,0.0,0.46451,0.00015,29.26694]
[1778057459791,35.47,81725.02,0.0,0.46451,0.00015,29.26694]
[1778057460548,35.47,81714.68,0.0,0.46294,0.00015,29.2527]
[1778057461549,35.47,81698.85,0.0,0.46052,0.00015,29.22992]
[1778057462150,35.47,81698.85,0.0,0.46052,0.00015,29.22992]
[1778057462574,35.47,81696.01,0.0,0.46009,0.00015,29.22573]
[1778057463640,35.46,81704.33,0.0,0.46135,0.00015,29.23788]
[1778057464122,35.46,81704.33,0.0,0.46135,0.00015,29.23788]
[1778057464612,35.46,81701.59,0.0,0.46093,0.00015,29.2339]
[1778057464740,35.46,81701.59,0.0,0.46093,0.00015,29.2339]
[1778057465581,35.46,81699.14,0.0,0.46055,0.00015,29.23025]
[1778057466495,35.46,81699.14,0.0,0.46055,0.00015,29.23025]
[1778057466606,35.45,81701.59,0.0,0.46091,0.00015,29.23375]
[1778057467482,35.45,81701.59,0.0,0.46091,0.00015,29.23375]
[1778057467647,35.45,81705.56,0.0,0.46151,0.00015,29.2395]
[1778057467794,35.45,81705.56,0.0,0.46151,0.00015,29.2395]
[1778057468542,35.45,81725.74,0.0,0.46458,0.00015,29.26769]
[1778057469634,35.45,81735.24,0.0,0.46602,0.00015,29.28034]
[1778057470262,35.45,81735.24,0.0,0.46602,0.00015,29.28034]
[1778057470619,35.45,81739.15,0.0,0.46662,0.00015,29.28545]
[1778057473544,35.45,81744.81,0.0,0.46748,0.00015,29.29273]
[1778057473560,35.45,81744.81,0.0,0.46748,0.00015,29.29273]
[1778057473611,35.44,81750.35,0.0,0.46832,0.00015,29.2997]
[1778057475543,35.44,81765.44,0.0,0.47062,0.00015,29.31807]
[1778057476276,35.44,81765.44,0.0,0.47062,0.00015,29.31807]
[1778057476309,35.44,81765.44,0.0,0.47062,0.00015,29.31807]
[1778057476488,35.44,81765.44,0.0,0.47062,0.00015,29.31807]
[1778057476521,35.44,81765.44,0.0,0.47062,0.00015,29.31807]
[1778057476589,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057476779,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057476826,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477067,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477098,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477304,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477338,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477504,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477516,35.44,81774.38,0.0,0.47198,0.00015,29.3285]
[1778057477606,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057477734,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057477756,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057477774,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057478574,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057478584,35.44,81775.21,0.0,0.47211,0.00015,29.32946]
[1778057478625,35.44,81776.37,0.0,0.47228,0.00015,29.33078]
[1778057480667,35.44,81762.63,0.0,0.47019,0.00015,29.31471]
[1778057481049,35.44,81762.63,0.0,0.47019,0.00015,29.31471]
[1778057481671,35.44,81762.39,0.0,0.47015,0.00015,29.31441]
[1778057482689,35.44,81751.36,0.0,0.46847,0.00015,29.30092]
[1778057482811,35.44,81751.36,0.0,0.46847,0.00015,29.30092]
[1778057483478,35.44,81751.36,0.0,0.46847,0.00015,29.30092]
[1778057483668,35.44,81762.79,0.0,0.47021,0.00015,29.31489]
[1778057484578,35.44,81770.57,0.0,0.4714,0.00015,29.32408]
[1778057486351,35.44,81767.17,0.0,0.47088,0.00015,29.3201]
[1778057486647,35.44,81767.45,0.0,0.47092,0.00015,29.32043]
[1778057491676,35.44,81761.88,0.0,0.47007,0.00015,29.31381]
[1778057492837,35.44,81766.29,0.0,0.47074,0.00015,29.3156]
[1778057492849,35.44,81766.29,0.0,0.47074,0.00015,29.3156]
[1778057493553,35.44,81769.69,0.0,0.47126,0.00015,29.31959]
[1778057494418,35.44,81769.69,0.0,0.47126,0.00015,29.31959]
[1778057494699,35.44,81778.08,0.0,0.47254,0.00015,29.32925]
[1778057497112,35.44,81778.27,0.0,0.47257,0.00015,29.32946]
[1778057497714,35.44,81768.68,0.0,0.47111,0.00015,29.31842]
[1778057498439,35.44,81768.68,0.0,0.47111,0.00015,29.31842]
[1778057498650,35.44,81768.68,0.0,0.47111,0.00015,29.31842]
[1778057498670,35.44,81768.68,0.0,0.47111,0.00015,29.31842]
[1778057498726,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057498775,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057498846,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057499071,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057499102,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057499131,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057499160,35.44,81756.51,0.0,0.46925,0.00015,29.30383]
[1778057499238,35.44,81739.83,0.0,0.46671,0.00015,29.28281]
[1778057500497,35.44,81739.83,0.0,0.46671,0.00015,29.28281]
[1778057500665,35.44,81737.05,0.0,0.46629,0.00015,29.2792]
[1778057501327,35.44,81737.05,0.0,0.46629,0.00015,29.2792]
[1778057501364,35.44,81737.05,0.0,0.46629,0.00015,29.2792]
[1778057501495,35.44,81734.99,0.0,0.46598,0.00015,29.27651]
[1778057502514,35.44,81734.99,0.0,0.46598,0.00015,29.27651]
[1778057502585,35.44,81735.39,0.0,0.46604,0.00015,29.27705]
[1778057503484,35.44,81735.39,0.0,0.46604,0.00015,29.27705]
[1778057503519,35.44,81735.39,0.0,0.46604,0.00015,29.27705]
[1778057503718,35.44,81735.39,0.0,0.46604,0.00015,29.27705]
[1778057503578,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057503773,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057503858,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057503914,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504003,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504064,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504180,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504183,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504419,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504472,35.44,81734.65,0.0,0.46593,0.00015,29.27609]
[1778057504574,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057504755,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505007,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505011,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505036,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505187,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505226,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505393,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505395,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505411,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505587,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505621,35.45,81750.15,0.0,0.46829,0.00015,29.29601]
[1778057505654,35.45,81753.29,0.0,0.46877,0.00015,29.29992]
[1778057505781,35.45,81753.29,0.0,0.46877,0.00015,29.29992]
[1778057505827,35.45,81753.29,0.0,0.46877,0.00015,29.29992]
[1778057505840,35.45,81753.29,0.0,0.46877,0.00015,29.29992]
[1778057506571,35.45,81753.29,0.0,0.46877,0.00015,29.29992]
[1778057506647,35.45,81754.62,0.0,0.46897,0.00015,29.30157]
[1778057507666,35.45,81764.42,0.0,0.47047,0.00015,29.31344]
[1778057509391,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509454,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509546,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509583,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509622,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509642,35.45,81767.39,0.0,0.47092,0.00015,29.31696]
[1778057509716,35.45,81772.88,0.0,0.47176,0.00015,29.32336]
[1778057509806,35.45,81772.88,0.0,0.47176,0.00015,29.32336]
[1778057510159,35.45,81772.88,0.0,0.47176,0.00015,29.32336]
[1778057510198,35.45,81772.88,0.0,0.47176,0.00015,29.32336]
[1778057510509,35.45,81780.57,0.0,0.47293,0.00015,29.33211]
[1778057512451,35.45,81785.38,0.0,0.47366,0.00015,29.33745]
[1778057514695,35.45,81785.38,0.0,0.47366,0.00015,29.33745]
[1778057514318,35.45,81775.72,0.0,0.47219,0.00015,29.32662]
[1778057515742,35.45,81777.37,0.0,0.47244,0.00015,29.32849]
[1778057515758,35.45,81777.37,0.0,0.47244,0.00015,29.32849]
[1778057516680,35.45,81775.77,0.0,0.4722,0.00015,29.32667]
[1778057519432,35.45,81776.91,0.0,0.47237,0.00015,29.32796]
[1778057519447,35.45,81776.91,0.0,0.47237,0.00015,29.32796]
[1778057519683,35.45,81779.8,0.0,0.47281,0.00015,29.33122]
[1778057520860,35.44,81776.18,0.0,0.47225,0.00015,29.32712]
[1778057521548,35.44,81773.46,0.0,0.47184,0.00015,29.324]
[1778057522044,35.44,81773.46,0.0,0.47184,0.00015,29.324]
[1778057522056,35.44,81773.46,0.0,0.47184,0.00015,29.324]
[1778057522717,35.44,81766.53,0.0,0.47078,0.00015,29.31591]
[1778057524654,35.44,81776.71,0.0,0.47233,0.00015,29.32771]
[1778057528400,35.44,81773.7,0.0,0.47188,0.00015,29.32428]
[1778057528753,35.45,81773.61,0.0,0.47186,0.00015,29.32418]
[1778057530416,35.45,81779.01,0.0,0.47269,0.00015,29.33033]
[1778057530634,35.45,81780.12,0.0,0.47286,0.00015,29.33158]
[1778057532709,35.45,81789.28,0.0,0.47425,0.00015,29.3417]
[1778057533347,35.45,81789.28,0.0,0.47425,0.00015,29.3417]
[1778057533705,35.45,81789.28,0.0,0.47425,0.00015,29.3417]
[1778057533670,35.45,81799.74,0.0,0.47585,0.00015,29.3528]
[1778057534694,35.45,81809.43,0.0,0.47732,0.00015,29.36267]
[1778057535671,35.45,81819.8,0.0,0.4789,0.00015,29.37279]
[1778057536223,35.45,81819.8,0.0,0.4789,0.00015,29.37279]
[1778057536285,35.45,81819.8,0.0,0.4789,0.00015,29.37279]
[1778057536693,35.45,81819.15,0.0,0.47881,0.00015,29.37217]
[1778057537714,35.45,81818.15,0.0,0.47865,0.00015,29.37121]
[1778057537836,35.45,81818.15,0.0,0.47865,0.00015,29.37121]
[1778057537849,35.45,81818.15,0.0,0.47865,0.00015,29.37121]
[1778057538731,35.45,81820.73,0.0,0.47905,0.00015,29.37368]
[1778057541075,35.45,81816.95,0.0,0.47847,0.00015,29.37005]
[1778057541509,35.45,81828.27,0.0,0.48019,0.00015,29.38071]
[1778057542760,35.45,81826.19,0.0,0.47988,0.00015,29.3788]
[1778057545584,35.45,81830.03,0.0,0.48046,0.00015,29.38233]
[1778057545600,35.45,81830.03,0.0,0.48046,0.00015,29.38233]
[1778057545746,35.45,81828.64,0.0,0.48025,0.00015,29.38106]
[1778057548708,35.45,81836.88,0.0,0.48151,0.00015,29.38846]
[1778057552239,35.45,81838.66,0.0,0.48178,0.00015,29.38656]
[1778057552328,35.45,81838.66,0.0,0.48178,0.00015,29.38656]
[1778057552765,35.45,81848.29,0.0,0.48324,0.00015,29.39477]
[1778057553713,35.45,81840.0,0.0,0.48198,0.00015,29.38773]
[1778057554583,35.45,81847.46,0.0,0.48312,0.00015,29.39408]
[1778057555188,35.45,81847.46,0.0,0.48312,0.00015,29.39408]
[1778057555503,35.45,81847.39,0.0,0.48311,0.00015,29.39403]
[1778057556309,35.45,81847.39,0.0,0.48311,0.00015,29.39403]
[1778057556575,35.45,81853.86,0.0,0.4841,0.00015,29.39934]
[1778057557155,35.45,81853.86,0.0,0.4841,0.00015,29.39934]
[1778057557714,35.45,81855.29,0.0,0.48432,0.00015,29.40049]
[1778057559198,35.45,81857.48,0.0,0.48465,0.00015,29.40224]
[1778057559746,35.45,81845.08,0.0,0.48276,0.00015,29.39209]
[1778057560558,35.45,81845.08,0.0,0.48276,0.00015,29.39209]
[1778057560787,35.45,81838.46,0.0,0.48175,0.00015,29.3864]
[1778057561732,35.45,81852.34,0.0,0.48387,0.00015,29.39812]
[1778057562689,35.45,81853.0,0.0,0.48397,0.00015,29.39865]
[1778057563003,35.45,81853.0,0.0,0.48397,0.00015,29.39865]
[1778057564984,35.45,81852.05,0.0,0.48382,0.00015,29.39788]
[1778057565615,35.46,81852.65,0.0,0.48392,0.00015,29.39837]
[1778057568729,35.46,81862.0,0.0,0.48534,0.00015,29.40579]
[1778057570107,35.46,81862.89,0.0,0.48548,0.00015,29.40647]
[1778057570614,35.46,81862.89,0.0,0.48548,0.00015,29.40648]
[1778057571064,35.46,81862.89,0.0,0.48548,0.00015,29.40648]
[1778057571101,35.46,81862.89,0.0,0.48548,0.00015,29.40648]
[1778057574376,35.46,81868.68,0.0,0.48636,0.00015,29.41086]
[1778057574409,35.46,81868.68,0.0,0.48636,0.00015,29.41086]
[1778057574715,35.46,81868.68,0.0,0.48636,0.00015,29.41086]
[1778057574728,35.46,81868.68,0.0,0.48636,0.00015,29.41086]
[1778057574725,35.46,81866.99,0.0,0.48611,0.00015,29.4096]
[1778057575554,35.46,81866.99,0.0,0.48611,0.00015,29.4096]
[1778057575593,35.46,81866.99,0.0,0.48611,0.00015,29.4096]
[1778057575665,35.46,81866.18,0.0,0.48598,0.00015,29.40899]
[1778057576910,35.46,81866.18,0.0,0.48598,0.00015,29.40899]
[1778057576954,35.46,81866.18,0.0,0.48598,0.00015,29.40899]
[1778057577787,35.46,81859.61,0.0,0.48498,0.00015,29.40394]
[1778057579346,35.46,81860.93,0.0,0.48518,0.00015,29.40497]
[1778057579675,35.46,81860.93,0.0,0.48518,0.00015,29.40497]
[1778057581384,35.46,81861.64,0.0,0.48529,0.00015,29.40552]
[1778057581692,35.46,81861.98,0.0,0.48534,0.00015,29.40578]
[1778057583393,35.46,81862.03,0.0,0.48535,0.00015,29.40582]
[1778057583581,35.46,81862.03,0.0,0.48535,0.00015,29.40582]
[1778057587090,35.47,81866.22,0.0,0.48599,0.00015,29.40903]
[1778057587113,35.47,81866.22,0.0,0.48599,0.00015,29.40903]
[1778057590008,35.47,81870.82,0.0,0.4867,0.00015,29.41245]
[1778057590410,35.47,81870.82,0.0,0.4867,0.00015,29.41245]
[1778057590467,35.47,81870.82,0.0,0.4867,0.00015,29.41245]
[1778057590829,35.47,81904.54,0.0,0.49184,0.00015,29.43478]
[1778057591760,35.47,81904.54,0.0,0.49184,0.00015,29.43478]
[1778057591767,35.47,81907.11,0.0,0.49223,0.00015,29.43628]
[1778057592414,35.47,81907.11,0.0,0.49223,0.00015,29.43628]
[1778057592637,35.47,81907.11,0.0,0.49223,0.00015,29.43628]
[1778057592769,35.47,81907.11,0.0,0.49223,0.00015,29.43628]
[1778057593026,35.47,81907.11,0.0,0.49223,0.00015,29.43628]
[1778057593776,35.47,81882.08,0.0,0.48842,0.00015,29.42046]
[1778057593977,35.47,81882.08,0.0,0.48842,0.00015,29.42046]
[1778057594389,35.47,81882.08,0.0,0.48842,0.00015,29.42046]
[1778057594828,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057595890,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057596218,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057596297,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057596445,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057596562,35.48,81889.84,0.0,0.4896,0.00015,29.42565]
[1778057596805,35.48,81900.83,0.0,0.49127,0.00015,29.43257]
[1778057596996,35.48,81900.83,0.0,0.49127,0.00015,29.43257]
[1778057597006,35.48,81900.83,0.0,0.49127,0.00015,29.43257]
[1778057597806,35.48,81881.9,0.0,0.48839,0.00015,29.42034]
[1778057598611,35.48,81881.9,0.0,0.48839,0.00015,29.42034]
[1778057598812,35.48,81873.33,0.0,0.48708,0.00015,29.4143]
[1778057598870,35.48,81873.33,0.0,0.48708,0.00015,29.4143]
[1778057599820,35.48,81879.22,0.0,0.48798,0.00015,29.41848]
[1778057601697,35.48,81885.02,0.0,0.48887,0.00015,29.42246]
[1778057601723,35.48,81885.02,0.0,0.48887,0.00015,29.42246]
[1778057601729,35.48,81885.02,0.0,0.48887,0.00015,29.42246]
[1778057601835,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057601914,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057602030,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057602711,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057602750,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057602757,35.48,81886.74,0.0,0.48913,0.00015,29.42362]
[1778057602857,35.48,81878.76,0.0,0.48792,0.00015,29.41817]
[1778057605600,35.48,81875.74,0.0,0.48746,0.00015,29.41604]
[1778057605701,35.48,81868.07,0.0,0.48629,0.00015,29.41044]
[1778057606634,35.48,81861.06,0.0,0.48522,0.00015,29.40511]
[1778057607643,35.48,81861.06,0.0,0.48522,0.00015,29.40511]
[1778057607720,35.48,81849.26,0.0,0.48342,0.00015,29.39567]
[1778057607991,35.48,81849.26,0.0,0.48342,0.00015,29.39567]
[1778057607994,35.48,81849.26,0.0,0.48342,0.00015,29.39567]
[1778057608311,35.48,81849.26,0.0,0.48342,0.00015,29.39567]
[1778057608405,35.48,81832.56,0.0,0.48088,0.00015,29.38127]
[1778057609513,35.48,81832.56,0.0,0.48088,0.00015,29.38127]
[1778057609521,35.48,81832.56,0.0,0.48088,0.00015,29.38127]
[1778057609534,35.48,81832.56,0.0,0.48088,0.00015,29.38127]
[1778057609681,35.46,81824.09,0.0,0.47957,0.00015,29.37345]
[1778057610755,35.46,81820.95,0.0,0.47909,0.00015,29.37049]
[1778057612074,35.46,81820.95,0.0,0.47909,0.00015,29.37049]
[1778057613077,35.46,81827.2,0.0,0.48004,0.00015,29.37288]
[1778057613759,35.46,81834.31,0.0,0.48112,0.00015,29.37932]
[1778057614762,35.46,81834.31,0.0,0.48112,0.00015,29.37932]
[1778057614807,35.46,81834.41,0.0,0.48114,0.00015,29.37941]
[1778057615707,35.46,81834.41,0.0,0.48114,0.00015,29.37941]
[1778057615810,35.46,81831.31,0.0,0.48066,0.00015,29.37662]
[1778057616858,35.46,81819.05,0.0,0.47879,0.00015,29.36521]
[1778057616995,35.46,81819.05,0.0,0.47879,0.00015,29.36521]
[1778057617023,35.46,81819.05,0.0,0.47879,0.00015,29.36521]
[1778057617772,35.46,81815.14,0.0,0.4782,0.00015,29.36144]
[1778057618856,35.46,81815.14,0.0,0.4782,0.00015,29.36144]
[1778057618838,35.46,81813.24,0.0,0.47791,0.00015,29.35957]
[1778057619335,35.46,81813.24,0.0,0.47791,0.00015,29.35957]
[1778057619753,35.46,81813.24,0.0,0.47791,0.00015,29.35957]
[1778057619838,35.45,81823.78,0.0,0.47951,0.00015,29.36967]
[1778057619984,35.45,81823.78,0.0,0.47951,0.00015,29.36967]
[1778057620007,35.45,81823.78,0.0,0.47951,0.00015,29.36967]
[1778057620272,35.45,81823.78,0.0,0.47951,0.00015,29.36967]
[1778057620276,35.45,81853.57,0.0,0.48405,0.00015,29.39564]
[1778057621702,35.45,81853.57,0.0,0.48405,0.00015,29.39564]
[1778057621743,35.45,81853.57,0.0,0.48405,0.00015,29.39564]
[1778057621767,35.45,81865.82,0.0,0.48591,0.00015,29.40523]
[1778057621985,35.46,81865.82,0.0,0.48592,0.00015,29.40525]
[1778057624058,35.46,81865.91,0.0,0.48594,0.00015,29.40533]
[1778057624855,35.46,81875.42,0.0,0.48739,0.00015,29.41232]
[1778057626882,35.46,81878.25,0.0,0.48782,0.00015,29.41433]
[1778057627551,35.46,81878.25,0.0,0.48782,0.00015,29.41433]
[1778057627810,35.46,81875.69,0.0,0.48743,0.00015,29.41252]
[1778057628223,35.46,81875.69,0.0,0.48743,0.00015,29.41252]
[1778057628253,35.46,81868.24,0.0,0.4863,0.00015,29.40708]
[1778057629904,35.46,81868.24,0.0,0.4863,0.00015,29.40708]
[1778057629948,35.46,81868.24,0.0,0.4863,0.00015,29.40708]
[1778057630289,35.46,81872.01,0.0,0.48687,0.00015,29.40986]
[1778057632583,35.46,81872.18,0.0,0.4869,0.00015,29.40998]
[1778057632632,35.46,81872.18,0.0,0.4869,0.00015,29.40998]
[1778057632653,35.46,81871.31,0.0,0.48676,0.00015,29.40935]
[1778057633085,35.46,81871.31,0.0,0.48676,0.00015,29.40935]
[1778057633111,35.46,81871.31,0.0,0.48676,0.00015,29.40935]
[1778057633181,35.45,81847.09,0.0,0.48306,0.00015,29.39032]
[1778057635291,35.45,81845.71,0.0,0.48285,0.00015,29.38917]
[1778057635299,35.43,81829.3,0.0,0.48033,0.00015,29.37471]
[1778057636061,35.43,81829.3,0.0,0.48033,0.00015,29.37471]
[1778057636148,35.43,81831.34,0.0,0.48064,0.00015,29.37656]
[1778057638144,35.43,81831.34,0.0,0.48064,0.00015,29.37655]
[1778057638252,35.42,81833.3,0.0,0.48093,0.00015,29.37828]
[1778057641373,35.41,81836.87,0.0,0.48147,0.00015,29.38142]
[1778057641444,35.41,81836.87,0.0,0.48147,0.00015,29.38142]
[1778057641569,35.41,81837.82,0.0,0.48161,0.00015,29.38225]
[1778057642054,35.41,81837.82,0.0,0.48161,0.00015,29.38225]
[1778057642064,35.41,81837.82,0.0,0.48161,0.00015,29.38225]
[1778057642223,35.41,81841.8,0.0,0.48222,0.00015,29.38571]
[1778057644133,35.41,81841.8,0.0,0.48222,0.00015,29.38571]
[1778057644146,35.41,81841.8,0.0,0.48222,0.00015,29.38571]
[1778057644247,35.41,81854.93,0.0,0.48422,0.00015,29.39665]
[1778057647411,35.41,81858.99,0.0,0.48484,0.00015,29.39988]
[1778057650756,35.41,81871.1,0.0,0.48669,0.00015,29.4091]
[1778057652925,35.41,81870.67,0.0,0.48663,0.00015,29.40879]
[1778057653023,35.41,81870.67,0.0,0.48663,0.00015,29.40879]
[1778057653038,35.41,81870.67,0.0,0.48663,0.00015,29.40879]
[1778057653093,35.41,81870.67,0.0,0.48663,0.00015,29.40879]
[1778057653896,35.41,81872.7,0.0,0.48694,0.00015,29.41027]
[1778057655590,35.41,81876.55,0.0,0.48753,0.00015,29.41304]
[1778057655826,35.41,81884.15,0.0,0.48869,0.00015,29.41833]
[1778057657882,35.41,81888.58,0.0,0.48936,0.00015,29.42129]
[1778057658507,35.41,81888.58,0.0,0.48936,0.00015,29.42129]
[1778057659519,35.41,81888.89,0.0,0.48941,0.00015,29.4215]
[1778057659528,35.41,81888.89,0.0,0.48941,0.00015,29.4215]
[1778057659530,35.41,81888.89,0.0,0.48941,0.00015,29.4215]
[1778057659739,35.41,81900.19,0.0,0.49114,0.00015,29.42866]
[1778057661483,35.41,81895.23,0.0,0.49038,0.00015,29.42558]
[1778057667300,35.42,81899.44,0.0,0.49102,0.00015,29.42821]
[1778057672335,35.42,81902.28,0.0,0.49146,0.00015,29.42648]
[1778057676368,35.41,81896.24,0.0,0.49053,0.00015,29.42277]
[1778057677306,35.41,81896.24,0.0,0.49053,0.00015,29.42277]
[1778057677317,35.41,81896.24,0.0,0.49053,0.00015,29.42277]
[1778057677860,35.42,81903.38,0.0,0.49162,0.00015,29.42713]
[1778057682866,35.41,81906.93,0.0,0.49216,0.00015,29.42922]
[1778057682871,35.41,81913.15,0.0,0.49311,0.00015,29.43275]
[1778057684112,35.41,81913.52,0.0,0.49317,0.00015,29.43295]
[1778057684127,35.41,81913.52,0.0,0.49317,0.00015,29.43295]
[1778057684875,35.41,81914.24,0.0,0.49328,0.00015,29.43335]
[1778057686477,35.41,81910.08,0.0,0.49264,0.00015,29.43102]
[1778057686587,35.41,81910.08,0.0,0.49264,0.00015,29.43102]
[1778057686650,35.41,81910.08,0.0,0.49264,0.00015,29.43102]
[1778057686753,35.41,81905.25,0.0,0.4919,0.00015,29.42823]
[1778057688548,35.41,81888.09,0.0,0.48928,0.00015,29.41751]
[1778057690468,35.41,81896.59,0.0,0.49058,0.00015,29.42298]
[1778057691284,35.41,81896.59,0.0,0.49058,0.00015,29.42298]
[1778057691473,35.41,81898.02,0.0,0.4908,0.00015,29.42387]
[1778057692098,35.41,81898.02,0.0,0.4908,0.00015,29.42387]
[1778057692479,35.41,81892.18,0.0,0.48991,0.00015,29.42018]
[1778057693860,35.41,81892.18,0.0,0.48991,0.00015,29.42018]
[1778057693885,35.41,81892.18,0.0,0.48991,0.00015,29.42018]
[1778057695523,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695597,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695665,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695738,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695881,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695951,35.41,81898.14,0.0,0.49082,0.00015,29.42395]
[1778057695944,35.41,81894.6,0.0,0.49028,0.00015,29.42173]
[1778057696508,35.41,81894.04,0.0,0.49019,0.00015,29.42138]
[1778057698201,35.41,81890.62,0.0,0.48967,0.00015,29.41918]
[1778057698824,35.41,81890.62,0.0,0.48967,0.00015,29.41918]
[1778057698910,35.41,81890.62,0.0,0.48967,0.00015,29.41918]
[1778057698876,35.41,81890.32,0.0,0.48963,0.00015,29.41898]
[1778057699079,35.41,81890.32,0.0,0.48963,0.00015,29.41898]
[1778057699829,35.41,81890.32,0.0,0.48963,0.00015,29.41898]
[1778057699857,35.41,81890.32,0.0,0.48963,0.00015,29.41898]
[1778057699948,35.41,81890.32,0.0,0.48963,0.00015,29.41898]
[1778057699948,35.41,81887.55,0.0,0.4892,0.00015,29.41716]
[1778057700061,35.41,81887.55,0.0,0.4892,0.00015,29.41716]
[1778057700559,35.41,81894.73,0.0,0.4903,0.00015,29.42182]
[1778057701601,35.41,81894.73,0.0,0.4903,0.00015,29.42182]
[1778057701893,35.42,81899.09,0.0,0.49097,0.00015,29.42454]
[1778057702723,35.42,81899.09,0.0,0.49097,0.00015,29.42454]
[1778057702779,35.42,81899.09,0.0,0.49097,0.00015,29.42454]
[1778057702846,35.42,81898.67,0.0,0.4909,0.00015,29.42428]
[1778057706951,35.42,81874.45,0.0,0.48721,0.00015,29.4081]
[1778057707027,35.42,81874.45,0.0,0.48721,0.00015,29.4081]
[1778057707476,35.42,81874.45,0.0,0.48721,0.00015,29.4081]
[1778057707595,35.42,81873.46,0.0,0.48706,0.00015,29.40738]
[1778057708699,35.42,81873.46,0.0,0.48706,0.00015,29.40738]
[1778057708723,35.42,81873.46,0.0,0.48706,0.00015,29.40738]
[1778057708735,35.42,81873.46,0.0,0.48706,0.00015,29.40738]
[1778057708905,35.42,81861.32,0.0,0.4852,0.00015,29.39827]
[1778057709235,35.42,81861.32,0.0,0.4852,0.00015,29.39827]
[1778057709404,35.42,81861.32,0.0,0.4852,0.00015,29.39827]
[1778057710837,35.42,81861.32,0.0,0.4852,0.00015,29.39827]
[1778057710855,35.42,81861.32,0.0,0.4852,0.00015,29.39827]
[1778057710939,35.42,81860.88,0.0,0.48514,0.00015,29.39793]
[1778057710996,35.42,81860.88,0.0,0.48514,0.00015,29.39793]
[1778057711280,35.42,81860.88,0.0,0.48514,0.00015,29.39793]
[1778057711622,35.42,81860.88,0.0,0.48514,0.00015,29.39793]
[1778057712939,35.42,81868.32,0.0,0.48627,0.00015,29.4036]
[1778057713689,35.42,81868.32,0.0,0.48627,0.00015,29.4036]
[1778057713900,35.42,81869.35,0.0,0.48643,0.00015,29.40437]
[1778057714798,35.42,81869.35,0.0,0.48643,0.00015,29.40437]
[1778057714835,35.42,81869.35,0.0,0.48643,0.00015,29.40437]
[1778057714912,35.42,81869.35,0.0,0.48643,0.00015,29.40437]
[1778057714950,35.42,81876.75,0.0,0.48756,0.00015,29.40975]
[1778057715185,35.42,81876.75,0.0,0.48756,0.00015,29.40975]
[1778057716890,35.42,81876.75,0.0,0.48756,0.00015,29.40975]
[1778057716952,35.42,81876.75,0.0,0.48756,0.00015,29.40975]
[1778057717002,35.42,81881.49,0.0,0.48828,0.00015,29.41307]
[1778057718950,35.42,81883.58,0.0,0.4886,0.00015,29.4145]
[1778057718969,35.42,81886.04,0.0,0.48898,0.00015,29.41616]
[1778057719113,35.42,81886.04,0.0,0.48898,0.00015,29.41616]
[1778057719418,35.42,81886.04,0.0,0.48898,0.00015,29.41616]
[1778057719739,35.42,81886.04,0.0,0.48898,0.00015,29.41616]
[1778057719966,35.42,81886.04,0.0,0.48898,0.00015,29.41616]
[1778057719944,35.42,81902.32,0.0,0.49146,0.00015,29.4265]
[1778057720686,35.42,81902.32,0.0,0.49146,0.00015,29.4265]
[1778057721692,35.42,81913.94,0.0,0.49324,0.00015,29.43319]
[1778057722845,35.42,81913.94,0.0,0.49324,0.00015,29.43319]
[1778057723803,35.42,81915.41,0.0,0.49346,0.00015,29.43399]
[1778057723812,35.42,81913.24,0.0,0.49313,0.00015,29.4328]
[1778057724051,35.42,81913.24,0.0,0.49313,0.00015,29.4328]
[1778057724086,35.42,81913.24,0.0,0.49313,0.00015,29.4328]
[1778057724971,35.42,81919.72,0.0,0.49412,0.00015,29.4363]
[1778057725874,35.42,81919.72,0.0,0.49412,0.00015,29.4363]
[1778057726908,35.42,81923.68,0.0,0.49472,0.00015,29.43834]
[1778057728616,35.42,81922.85,0.0,0.4946,0.00015,29.43792]
[1778057728997,35.42,81922.85,0.0,0.4946,0.00015,29.43792]
[1778057729109,35.42,81928.2,0.0,0.49541,0.00015,29.4406]
[1778057729139,35.42,81928.2,0.0,0.49541,0.00015,29.4406]
[1778057734211,35.42,81926.27,0.0,0.49511,0.00015,29.43619]
[1778057737082,35.41,81934.4,0.0,0.49635,0.00015,29.44009]
[1778057738138,35.41,81934.4,0.0,0.49635,0.00015,29.44009]
[1778057738918,35.41,81943.6,0.0,0.49776,0.00015,29.44416]
[1778057739144,35.41,81943.6,0.0,0.49776,0.00015,29.44416]
[1778057739520,35.41,81943.6,0.0,0.49776,0.00015,29.44416]
[1778057739706,35.41,81943.6,0.0,0.49776,0.00015,29.44416]
[1778057739980,35.41,81943.6,0.0,0.49776,0.00015,29.44416]
[1778057739821,35.41,81951.74,0.0,0.499,0.00015,29.44746]
[1778057740209,35.41,81951.74,0.0,0.499,0.00015,29.44746]
[1778057740607,35.41,81951.74,0.0,0.499,0.00015,29.44746]
[1778057740792,35.41,81951.74,0.0,0.499,0.00015,29.44746]
[1778057740905,35.41,81951.74,0.0,0.499,0.00015,29.44746]
[1778057740931,35.41,81954.49,0.0,0.49942,0.00015,29.44851]
[1778057741033,35.41,81954.49,0.0,0.49942,0.00015,29.44851]
[1778057742240,35.42,81954.49,0.0,0.49942,0.00015,29.44851]
[1778057742253,35.42,81954.49,0.0,0.49942,0.00015,29.44851]
[1778057742841,35.42,81951.27,0.0,0.49893,0.00015,29.44727]
[1778057743114,35.42,81951.27,0.0,0.49893,0.00015,29.44727]
[1778057743155,35.42,81951.27,0.0,0.49893,0.00015,29.44727]
[1778057743797,35.42,81951.27,0.0,0.49893,0.00015,29.44727]
[1778057743899,35.42,81951.27,0.0,0.49893,0.00015,29.44727]
[1778057744006,35.42,81949.26,0.0,0.49862,0.00015,29.44648]
[1778057744281,35.42,81949.26,0.0,0.49862,0.00015,29.44648]
[1778057744339,35.42,81949.26,0.0,0.49862,0.00015,29.44648]
[1778057744971,35.42,81949.26,0.0,0.49862,0.00015,29.44648]
[1778057744990,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745081,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745433,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745778,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745807,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745827,35.42,81947.66,0.0,0.49838,0.00015,29.44584]
[1778057745967,35.42,81951.25,0.0,0.49893,0.00015,29.44727]
[1778057746148,35.42,81951.25,0.0,0.49893,0.00015,29.44727]
[1778057746772,35.42,81951.25,0.0,0.49893,0.00015,29.44727]
[1778057747682,35.42,81951.25,0.0,0.49893,0.00015,29.44727]
[1778057748561,35.42,81949.47,0.0,0.49866,0.00015,29.44657]
[1778057749033,35.42,81949.47,0.0,0.49866,0.00015,29.44657]
[1778057749199,35.42,81949.47,0.0,0.49866,0.00015,29.44657]
[1778057749371,35.42,81949.47,0.0,0.49866,0.00015,29.44657]
[1778057750377,35.42,81947.77,0.0,0.4984,0.00015,29.44589]
[1778057750639,35.42,81947.77,0.0,0.4984,0.00015,29.44589]
[1778057750869,35.42,81947.77,0.0,0.4984,0.00015,29.44589]
[1778057750916,35.43,81927.6,0.0,0.49532,0.00015,29.43685]
[1778057751362,35.43,81927.6,0.0,0.49532,0.00015,29.43685]
[1778057751374,35.43,81927.6,0.0,0.49532,0.00015,29.43685]
[1778057751887,35.43,81927.6,0.0,0.49532,0.00015,29.43685]
[1778057751900,35.43,81927.6,0.0,0.49532,0.00015,29.43685]
[1778057752001,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057752072,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057752077,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057752119,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057752924,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057753877,35.43,81924.92,0.0,0.49491,0.00015,29.43552]
[1778057753956,35.43,81931.73,0.0,0.49595,0.00015,29.43884]
[1778057758967,35.43,81924.53,0.0,0.49485,0.00015,29.43532]
[1778057761086,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057761115,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057761185,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057761206,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057761276,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057761985,35.43,81920.93,0.0,0.49431,0.00015,29.43348]
[1778057763854,35.43,81918.83,0.0,0.49399,0.00015,29.43238]
[1778057764196,35.43,81919.56,0.0,0.4941,0.00015,29.43276]
[1778057766381,35.43,81925.05,0.0,0.49494,0.00015,29.43559]
[1778057766660,35.43,81925.05,0.0,0.49494,0.00015,29.43559]
[1778057766945,35.43,81925.05,0.0,0.49494,0.00015,29.43559]
[1778057767022,35.43,81938.05,0.0,0.49692,0.00015,29.44175]
[1778057767245,35.43,81938.05,0.0,0.49692,0.00015,29.44175]
[1778057767496,35.43,81938.05,0.0,0.49692,0.00015,29.44175]
[1778057767762,35.43,81938.05,0.0,0.49692,0.00015,29.44175]
[1778057767784,35.43,81938.05,0.0,0.49692,0.00015,29.44175]
[1778057768027,35.43,81926.49,0.0,0.49516,0.00015,29.43631]
[1778057768134,35.43,81926.49,0.0,0.49516,0.00015,29.43631]
[1778057769036,35.43,81920.92,0.0,0.4943,0.00015,29.43348]
[1778057769292,35.43,81920.92,0.0,0.4943,0.00015,29.43348]
[1778057769349,35.43,81920.92,0.0,0.4943,0.00015,29.43348]
[1778057769443,35.43,81920.92,0.0,0.4943,0.00015,29.43348]
[1778057770200,35.43,81919.37,0.0,0.49407,0.00015,29.43266]
[1778057770221,35.43,81919.37,0.0,0.49407,0.00015,29.43266]
[1778057773008,35.43,81928.66,0.0,0.49549,0.00015,29.43737]
[1778057773577,35.43,81923.58,0.0,0.49471,0.00015,29.43484]
[1778057773600,35.43,81923.58,0.0,0.49471,0.00015,29.43484]
[1778057773619,35.43,81923.58,0.0,0.49471,0.00015,29.43484]
[1778057773632,35.43,81923.58,0.0,0.49471,0.00015,29.43484]
[1778057775064,35.43,81925.62,0.0,0.49502,0.00015,29.43587]
[1778057775056,35.43,81931.6,0.0,0.49593,0.00015,29.43878]
[1778057775072,35.43,81931.6,0.0,0.49593,0.00015,29.43878]
[1778057775229,35.43,81931.6,0.0,0.49593,0.00015,29.43878]
[1778057775269,35.43,81945.58,0.0,0.49807,0.00015,29.44499]
[1778057777091,35.43,81947.66,0.0,0.49839,0.00015,29.44584]
[1778057779360,35.44,81949.44,0.0,0.49866,0.00015,29.44656]
[1778057779737,35.44,81949.44,0.0,0.49866,0.00015,29.44656]
[1778057779832,35.44,81943.97,0.0,0.49782,0.00015,29.44432]
[1778057783071,35.44,81950.86,0.0,0.49887,0.00015,29.44712]
[1778057783424,35.44,81950.86,0.0,0.49887,0.00015,29.44712]
[1778057784083,35.44,81955.04,0.0,0.49951,0.00015,29.44871]
[1778057784124,35.44,81955.04,0.0,0.49951,0.00015,29.44871]
[1778057784180,35.44,81955.04,0.0,0.49951,0.00015,29.44871]
[1778057784383,35.44,81955.04,0.0,0.49951,0.00015,29.44871]
[1778057784433,35.44,81955.04,0.0,0.49951,0.00015,29.44871]
[1778057784484,35.44,81929.68,0.0,0.49564,0.00015,29.43787]
[1778057785238,35.44,81929.68,0.0,0.49564,0.00015,29.43787]
[1778057785905,35.44,81929.68,0.0,0.49564,0.00015,29.43787]
[1778057785916,35.44,81922.87,0.0,0.4946,0.00015,29.43448]
[1778057786630,35.44,81922.87,0.0,0.4946,0.00015,29.43448]
[1778057786871,35.44,81922.87,0.0,0.4946,0.00015,29.43448]
[1778057788400,35.44,81922.27,0.0,0.49451,0.00015,29.43418]
[1778057789142,35.44,81919.69,0.0,0.49412,0.00015,29.43284]
[1778057789632,35.44,81919.69,0.0,0.49412,0.00015,29.43284]
[1778057789665,35.44,81913.41,0.0,0.49316,0.00015,29.42945]
[1778057791682,35.44,81909.15,0.0,0.49251,0.00015,29.42361]
[1778057791898,35.44,81909.15,0.0,0.49251,0.00015,29.42361]
[1778057793211,35.44,81909.41,0.0,0.49255,0.00015,29.42376]
[1778057793674,35.44,81909.41,0.0,0.49255,0.00015,29.42376]
[1778057793747,35.44,81909.41,0.0,0.49255,0.00015,29.42376]
[1778057793882,35.44,81909.41,0.0,0.49255,0.00015,29.42376]
[1778057793908,35.44,81909.41,0.0,0.49255,0.00015,29.42376]
[1778057793966,35.44,81907.0,0.0,0.49218,0.00015,29.42237]
[1778057795289,35.44,81907.0,0.0,0.49218,0.00015,29.42237]
[1778057795301,35.44,81907.0,0.0,0.49218,0.00015,29.42237]
[1778057796081,35.44,81906.52,0.0,0.49211,0.00015,29.42209]
[1778057797729,35.44,81906.52,0.0,0.49211,0.00015,29.42209]
[1778057797814,35.44,81906.28,0.0,0.49207,0.00015,29.42196]
[1778057802828,35.44,81904.83,0.0,0.49185,0.00015,29.42111]
[1778057804648,35.44,81904.53,0.0,0.49181,0.00015,29.42093]
[1778057804672,35.44,81904.53,0.0,0.49181,0.00015,29.42093]
[1778057805069,35.44,81904.03,0.0,0.49173,0.00015,29.42064]
[1778057807037,35.44,81912.46,0.0,0.49302,0.00015,29.42548]
[1778057809201,35.44,81909.24,0.0,0.49253,0.00015,29.42366]
[1778057809257,35.44,81909.24,0.0,0.49253,0.00015,29.42366]
[1778057810045,35.44,81902.99,0.0,0.49157,0.00015,29.42002]
[1778057815075,35.45,81901.71,0.0,0.49138,0.00015,29.41925]
[1778057820102,35.45,81899.96,0.0,0.49111,0.00015,29.41819]
[1778057825474,35.45,81897.37,0.0,0.49072,0.00015,29.4166]
[1778057830287,35.46,81903.79,0.0,0.4917,0.00015,29.42051]
[1778057830849,35.46,81903.79,0.0,0.4917,0.00015,29.42051]
[1778057830857,35.46,81903.79,0.0,0.4917,0.00015,29.42051]
[1778057831111,35.46,81903.43,0.0,0.49165,0.00015,29.42029]
[1778057832507,35.46,81906.77,0.0,0.49216,0.00015,29.42226]
[1778057833048,35.46,81909.66,0.0,0.4926,0.00015,29.42392]
[1778057833435,35.46,81909.66,0.0,0.4926,0.00015,29.42392]
[1778057833606,35.46,81909.66,0.0,0.4926,0.00015,29.42392]
[1778057833857,35.46,81909.66,0.0,0.4926,0.00015,29.42392]
[1778057833957,35.46,81898.37,0.0,0.49088,0.00015,29.41723]
[1778057834152,35.46,81898.37,0.0,0.49088,0.00015,29.41723]
[1778057834501,35.47,81898.37,0.0,0.49088,0.00015,29.41724]
[1778057835507,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836239,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836276,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836293,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836479,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836482,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057836657,35.47,81881.91,0.0,0.48837,0.00015,29.40651]
[1778057837139,35.47,81880.46,0.0,0.48815,0.00015,29.40551]
[1778057837305,35.47,81880.46,0.0,0.48815,0.00015,29.40551]
[1778057837505,35.47,81880.46,0.0,0.48815,0.00015,29.40551]
[1778057837557,35.47,81875.65,0.0,0.48742,0.00015,29.40213]
[1778057840309,35.47,81873.28,0.0,0.48706,0.00015,29.40043]
[1778057840360,35.47,81873.28,0.0,0.48706,0.00015,29.40043]
[1778057840476,35.47,81873.28,0.0,0.48706,0.00015,29.40043]
[1778057840566,35.47,81876.44,0.0,0.48754,0.00015,29.4027]
[1778057842346,35.47,81875.67,0.0,0.48743,0.00015,29.40215]
[1778057843103,35.47,81874.05,0.0,0.48718,0.00015,29.401]
[1778057843946,35.47,81874.05,0.0,0.48718,0.00015,29.401]
[1778057843996,35.47,81857.95,0.0,0.48473,0.00015,29.38884]
[1778057844718,35.47,81857.95,0.0,0.48473,0.00015,29.38884]
[1778057845007,35.47,81857.95,0.0,0.48473,0.00015,29.38884]
[1778057845011,35.47,81857.95,0.0,0.48473,0.00015,29.38884]
[1778057845093,35.48,81846.76,0.0,0.48302,0.00015,29.37975]
[1778057845877,35.48,81846.18,0.0,0.48293,0.00015,29.37926]
[1778057847515,35.48,81845.86,0.0,0.48289,0.00015,29.379]
[1778057847590,35.48,81850.38,0.0,0.48358,0.00015,29.38276]
[1778057848355,35.48,81850.38,0.0,0.48358,0.00015,29.38276]
[1778057848862,35.48,81861.61,0.0,0.48529,0.00015,29.39172]
[1778057851435,35.48,81863.04,0.0,0.48551,0.00015,29.39282]
[1778057854351,35.48,81860.65,0.0,0.48514,0.00015,29.38752]
[1778057854368,35.48,81860.65,0.0,0.48514,0.00015,29.38752]
[1778057855139,35.48,81860.01,0.0,0.48504,0.00015,29.38702]
[1778057855458,35.48,81860.01,0.0,0.48504,0.00015,29.38702]
[1778057855812,35.48,81860.01,0.0,0.48504,0.00015,29.38702]
[1778057856128,35.48,81855.76,0.0,0.4844,0.00015,29.38367]
[1778057858747,35.51,81847.32,0.0,0.48313,0.00015,29.37684]
[1778057863904,35.51,81850.48,0.0,0.48361,0.00015,29.37945]
[1778057863919,35.51,81850.48,0.0,0.48361,0.00015,29.37945]
[1778057864147,35.51,81853.65,0.0,0.4841,0.00015,29.38203]
[1778057868159,35.51,81844.99,0.0,0.48278,0.00015,29.3749]
[1778057873160,35.52,81848.42,0.0,0.48331,0.00015,29.37778]
[1778057875137,35.52,81858.49,0.0,0.48484,0.00015,29.38591]
[1778057879131,35.52,81862.02,0.0,0.48538,0.00015,29.38866]
[1778057881125,35.52,81855.5,0.0,0.48439,0.00015,29.38355]
[1778057883864,35.53,81850.07,0.0,0.48356,0.00015,29.37916]
[1778057884155,35.53,81859.43,0.0,0.48499,0.00015,29.38666]
[1778057885161,35.53,81867.45,0.0,0.48621,0.00015,29.39279]
[1778057885617,35.53,81867.45,0.0,0.48621,0.00015,29.39279]
[1778057885899,35.53,81868.06,0.0,0.4863,0.00015,29.39325]
[1778057886937,35.53,81868.06,0.0,0.4863,0.00015,29.39325]
[1778057886952,35.53,81868.06,0.0,0.4863,0.00015,29.39325]
[1778057887012,35.53,81874.3,0.0,0.48725,0.00015,29.39781]
[1778057892949,35.53,81884.06,0.0,0.48874,0.00015,29.40461]
[1778057897987,35.53,81889.73,0.0,0.4896,0.00015,29.40838]
[1778057903020,35.53,81887.22,0.0,0.48922,0.00015,29.40673]
[1778057908053,35.53,81886.65,0.0,0.48914,0.00015,29.40635]
[1778057913088,35.53,81890.12,0.0,0.48966,0.00015,29.40518]
[1778057918124,35.53,81888.69,0.0,0.48944,0.00015,29.40424]
[1778057919140,35.53,81894.79,0.0,0.49037,0.00015,29.40817]
[1778057924165,35.53,81891.75,0.0,0.48991,0.00015,29.40623]
[1778057929201,35.54,81891.31,0.0,0.48985,0.00015,29.40596]
[1778057932462,35.56,81889.66,0.0,0.48961,0.00015,29.40491]
[1778057933229,35.57,81890.41,0.0,0.48973,0.00015,29.40542]
[1778057935243,35.59,81883.21,0.0,0.48865,0.00015,29.40067]
[1778057936117,35.59,81883.21,0.0,0.48865,0.00015,29.40067]
[1778057936132,35.59,81883.21,0.0,0.48865,0.00015,29.40067]
[1778057936194,35.61,81883.67,0.0,0.48873,0.00015,29.401]
[1778057936915,35.61,81883.67,0.0,0.48873,0.00015,29.401]
[1778057941300,35.67,81884.68,0.0,0.48893,0.00015,29.40177]
[1778057941752,35.7,81889.49,0.0,0.48967,0.00015,29.40498]
[1778057947327,35.71,81890.59,0.0,0.48985,0.00015,29.40569]
[1778057952896,35.71,81889.62,0.0,0.4897,0.00015,29.40508]
[1778057957967,35.72,81886.16,0.0,0.48918,0.00015,29.40282]
[1778057964099,35.73,81882.58,0.0,0.48865,0.00015,29.40044]
[1778057969482,35.74,81886.75,0.0,0.48929,0.00015,29.40324]
[1778057973913,35.74,81883.79,0.0,0.48884,0.00015,29.39782]
[1778057973974,35.74,81883.79,0.0,0.48884,0.00015,29.39782]
[1778057974043,35.74,81883.79,0.0,0.48884,0.00015,29.39782]
[1778057974073,35.74,81883.79,0.0,0.48884,0.00015,29.39782]
[1778057974136,35.74,81883.79,0.0,0.48884,0.00015,29.39782]
[1778057974209,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974333,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974364,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974540,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974561,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974780,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974793,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974962,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057974997,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057975180,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057975195,35.75,81884.31,0.0,0.48892,0.00015,29.39817]
[1778057975213,35.75,81894.61,0.0,0.49048,0.00015,29.40484]
[1778057975380,35.75,81894.61,0.0,0.49048,0.00015,29.40484]
[1778057976840,35.75,81894.61,0.0,0.49048,0.00015,29.40484]
[1778057976909,35.75,81897.7,0.0,0.49095,0.00015,29.40675]
[1778057978977,35.75,81897.7,0.0,0.49095,0.00015,29.40675]
[1778057979006,35.75,81897.7,0.0,0.49095,0.00015,29.40675]
[1778057979255,35.75,81898.51,0.0,0.49107,0.00015,29.40725]
[1778057984271,35.76,81901.72,0.0,0.49156,0.00015,29.40918]
[1778057989285,35.76,81906.45,0.0,0.49228,0.00015,29.41196]
[1778057993090,35.76,81909.58,0.0,0.49275,0.00015,29.41374]
[1778057993094,35.77,81910.58,0.0,0.49291,0.00015,29.4143]
[1778057998685,35.79,81915.59,0.0,0.49368,0.00015,29.41705]
[1778058001279,35.79,81922.58,0.0,0.49473,0.00015,29.4207]
[1778058001633,35.79,81922.58,0.0,0.49473,0.00015,29.4207]
[1778058002088,35.79,81922.58,0.0,0.49473,0.00015,29.4207]
[1778058002187,35.79,81938.74,0.0,0.49718,0.00015,29.42833]
[1778058002707,35.79,81938.74,0.0,0.49718,0.00015,29.42833]
[1778058012406,35.8,81932.75,0.0,0.49627,0.00015,29.42563]
[1778058038872,35.8,81913.79,0.0,0.49341,0.00015,29.41263]
[1778059632012,35.8,81722.54,0.0,0.46437,0.00015,29.14146]
[1778059673297,35.8,81734.8,0.0,0.46622,0.00015,29.15421]
[1778059699603,35.8,81746.0,0.0,0.46791,0.00015,29.16849]
[1778059704516,35.8,81745.36,0.0,0.46782,0.00015,29.16769]
[1778059706530,35.8,81745.86,0.0,0.46789,0.00015,29.16831]
[1778059708544,35.8,81745.11,0.0,0.46778,0.00015,29.16737]
[1778059710557,35.8,81741.41,0.0,0.46722,0.00015,29.1627]
[1778059713579,35.8,81738.17,0.0,0.46672,0.00015,29.15508]
[1778059715593,35.8,81737.95,0.0,0.46669,0.00015,29.1548]
[1778059717607,35.8,81735.88,0.0,0.46637,0.00015,29.15213]
[1778059720629,35.8,81733.5,0.0,0.46601,0.00015,29.14904]
[1778059723648,35.8,81730.39,0.0,0.46554,0.00015,29.14497]
[1778059727676,35.8,81734.35,0.0,0.46614,0.00015,29.15015]
[1778059729691,35.8,81746.33,0.0,0.46796,0.00015,29.16542]
[1778059731705,35.8,81757.15,0.0,0.4696,0.00015,29.1787]
[1778059733719,35.8,81763.38,0.0,0.47054,0.00015,29.18612]
[1778059737746,35.8,81773.67,0.0,0.4721,0.00015,29.19803]
[1778059740767,35.8,81782.47,0.0,0.47343,0.00015,29.20786]
[1778059744796,35.8,81792.08,0.0,0.47489,0.00015,29.21821]
[1778059749829,35.8,81802.88,0.0,0.47653,0.00015,29.22939]
[1778059751847,35.8,81810.04,0.0,0.47761,0.00015,29.23653]
[1778059756882,35.8,81817.25,0.0,0.4787,0.00015,29.2435]
[1778059761917,35.8,81822.68,0.0,0.47953,0.00015,29.24861]
[1778059766953,35.8,81819.89,0.0,0.4791,0.00015,29.246]
[1778059771987,35.8,81809.88,0.0,0.47758,0.00015,29.2329]
[1778059777190,35.8,81799.71,0.0,0.47604,0.00015,29.22269]
[1778059786086,35.8,81789.74,0.0,0.47453,0.00015,29.21225]
[1778059787263,35.8,81780.69,0.0,0.47316,0.00015,29.20242]
[1778059793133,35.8,81778.11,0.0,0.47277,0.00015,29.19955]
[1778059797333,35.8,81769.19,0.0,0.47142,0.00015,29.18942]
[1778059803204,35.8,81764.14,0.0,0.47065,0.00015,29.18354]
[1778059808239,35.8,81757.83,0.0,0.46969,0.00015,29.17604]
[1778059814282,35.8,81753.53,0.0,0.46904,0.00015,29.17084]
[1778059819317,35.8,81750.44,0.0,0.46857,0.00015,29.16705]
[1778059823904,35.8,81745.8,0.0,0.46787,0.00015,29.16128]
[1778059824355,35.8,81745.8,0.0,0.46787,0.00015,29.16128]
[1778059827554,35.8,81745.12,0.0,0.46777,0.00015,29.16043]
[1778059827655,35.8,81742.52,0.0,0.46737,0.00015,29.15714]
[1778059829020,35.8,81742.52,0.0,0.46737,0.00015,29.15714]
[1778059829389,35.8,81742.41,0.0,0.46736,0.00015,29.157]
[1778059833703,35.79,81740.68,0.0,0.46709,0.00015,29.15131]
[1778059833804,35.79,81738.92,0.0,0.46682,0.00015,29.14906]
[1778059835748,35.79,81738.92,0.0,0.46682,0.00015,29.14905]
[1778059835781,35.79,81737.36,0.0,0.46658,0.00015,29.14705]
[1778059841475,35.79,81733.56,0.0,0.466,0.00015,29.14211]
[1778059846863,35.79,81733.57,0.0,0.46601,0.00015,29.14213]
[1778059847683,35.79,81732.53,0.0,0.46585,0.00015,29.14078]
[1778059848978,35.79,81732.53,0.0,0.46585,0.00015,29.14078]
[1778059849532,35.79,81731.82,0.0,0.46574,0.00015,29.13986]
[1778059854566,35.8,81725.95,0.0,0.46486,0.00015,29.1321]
[1778059859602,35.8,81723.96,0.0,0.46456,0.00015,29.12943]
[1778059861103,35.8,81723.39,0.0,0.46447,0.00015,29.12867]
[1778059861616,35.8,81723.43,0.0,0.46448,0.00015,29.12872]
[1778059866651,35.8,81727.1,0.0,0.46503,0.00015,29.13365]
[1778059871686,35.8,81726.13,0.0,0.46489,0.00015,29.13237]
[1778059874318,35.8,81725.35,0.0,0.46477,0.00015,29.13133]
[1778059874419,35.8,81725.0,0.0,0.46472,0.00015,29.13087]
[1778059879742,35.8,81722.83,0.0,0.46439,0.00015,29.12797]
[1778059881401,35.8,81722.1,0.0,0.46428,0.00015,29.12698]
[1778059881756,35.8,81722.17,0.0,0.46429,0.00015,29.12708]
[1778059886791,35.8,81721.23,0.0,0.46415,0.00015,29.12583]
[1778059888480,35.81,81719.45,0.0,0.46388,0.00015,29.12341]
[1778059888806,35.81,81719.45,0.0,0.46389,0.00015,29.12341]
[1778059890493,35.81,81719.45,0.0,0.46389,0.00015,29.12341]
[1778059890595,35.8,81717.82,0.0,0.46364,0.00015,29.12118]
[1778059895853,35.79,81714.29,0.0,0.46307,0.00015,29.11268]
[1778059896639,35.79,81714.29,0.0,0.46307,0.00015,29.11268]
[1778059896740,35.78,81713.77,0.0,0.46299,0.00015,29.11191]
[1778059897643,35.78,81713.77,0.0,0.46299,0.00015,29.11191]
[1778059897744,35.78,81713.16,0.0,0.46289,0.00015,29.11102]
[1778059900713,35.77,81711.96,0.0,0.4627,0.00015,29.1093]
[1778059900889,35.77,81711.28,0.0,0.4626,0.00015,29.10834]
[1778059905924,35.77,81708.97,0.0,0.46224,0.00015,29.10508]
[1778059910959,35.77,81704.54,0.0,0.46157,0.00015,29.09877]
[1778059911128,35.77,81704.54,0.0,0.46157,0.00015,29.09877]
[1778059911966,35.77,81705.13,0.0,0.46166,0.00015,29.09961]
[1778059913998,35.77,81705.15,0.0,0.46166,0.00015,29.09963]
[1778059914486,35.77,81704.92,0.0,0.46162,0.00015,29.0993]
[1778059914495,35.77,81704.92,0.0,0.46162,0.00015,29.0993]
[1778059914994,35.77,81704.92,0.0,0.46162,0.00015,29.0993]
[1778059914987,35.77,81706.33,0.0,0.46184,0.00015,29.1013]
[1778059915994,35.77,81715.68,0.0,0.46325,0.00015,29.11439]
[1778059917001,35.76,81723.75,0.0,0.46448,0.00015,29.12539]
[1778059917054,35.76,81723.75,0.0,0.46448,0.00015,29.12539]
[1778059918008,35.76,81725.18,0.0,0.46469,0.00015,29.1273]
[1778059921912,35.76,81728.94,0.0,0.46526,0.00015,29.1323]
[1778059921920,35.76,81728.94,0.0,0.46526,0.00015,29.1323]
[1778059921992,35.76,81736.09,0.0,0.46634,0.00015,29.14165]
[1778059922755,35.76,81736.09,0.0,0.46634,0.00015,29.14165]
[1778059922812,35.76,81748.29,0.0,0.46819,0.00015,29.15713]
[1778059923361,35.76,81748.29,0.0,0.46819,0.00015,29.15713]
[1778059923615,35.76,81748.29,0.0,0.46819,0.00015,29.15713]
[1778059923619,35.76,81748.29,0.0,0.46819,0.00015,29.15713]
[1778059923622,35.76,81759.48,0.0,0.46989,0.00015,29.1708]
[1778059925319,35.76,81761.12,0.0,0.47013,0.00015,29.17276]
[1778059925335,35.76,81786.94,0.0,0.47405,0.00015,29.20209]
[1778059926295,35.76,81786.94,0.0,0.47405,0.00015,29.20209]
[1778059926336,35.77,81792.27,0.0,0.47487,0.00015,29.20786]
[1778059927256,35.77,81792.27,0.0,0.47487,0.00015,29.20786]
[1778059927322,35.77,81792.27,0.0,0.47487,0.00015,29.20786]
[1778059927357,35.77,81801.77,0.0,0.47632,0.00015,29.21773]
[1778059931447,35.78,81798.04,0.0,0.47576,0.00015,29.21393]
[1778059931630,35.78,81798.04,0.0,0.47576,0.00015,29.21393]
[1778059931637,35.78,81798.04,0.0,0.47576,0.00015,29.21393]
[1778059931689,35.78,81809.45,0.0,0.47749,0.00015,29.22546]
[1778059933114,35.78,81815.62,0.0,0.47843,0.00015,29.23147]
[1778059934359,35.78,81815.62,0.0,0.47843,0.00015,29.23147]
[1778059934644,35.78,81815.62,0.0,0.47843,0.00015,29.23147]
[1778059934734,35.78,81815.62,0.0,0.47843,0.00015,29.23147]
[1778059934787,35.79,81827.7,0.0,0.48027,0.00015,29.24277]
[1778059935387,35.79,81827.7,0.0,0.48027,0.00015,29.24277]
[1778059935587,35.79,81827.7,0.0,0.48027,0.00015,29.24277]
[1778059935633,35.79,81827.7,0.0,0.48027,0.00015,29.24277]
[1778059935634,35.79,81841.69,0.0,0.48239,0.00015,29.25507]
[1778059936630,35.79,81841.69,0.0,0.48239,0.00015,29.25507]
[1778059936632,35.79,81841.69,0.0,0.48239,0.00015,29.25507]
[1778059936731,35.79,81878.15,0.0,0.48792,0.00015,29.28322]
[1778059937632,35.79,81878.15,0.0,0.48792,0.00015,29.28322]
[1778059937840,35.79,81878.15,0.0,0.48792,0.00015,29.28322]
[1778059937843,35.79,81878.15,0.0,0.48792,0.00015,29.28322]
[1778059937963,35.79,81878.15,0.0,0.48792,0.00015,29.28322]
[1778059937941,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938132,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938241,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938413,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938588,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938728,35.76,81903.87,0.0,0.49181,0.00015,29.29967]
[1778059938759,35.73,81919.4,0.0,0.49415,0.00015,29.30825]
[1778059939551,35.73,81919.4,0.0,0.49415,0.00015,29.30825]
[1778059939606,35.73,81919.4,0.0,0.49415,0.00015,29.30825]
[1778059939707,35.74,81933.46,0.0,0.49629,0.00015,29.31517]
[1778059941170,35.74,81933.19,0.0,0.49625,0.00015,29.31504]
[1778059942172,35.74,81933.19,0.0,0.49625,0.00015,29.31504]
[1778059942269,35.74,81930.57,0.0,0.49585,0.00015,29.31382]
[1778059946804,35.74,81934.28,0.0,0.49641,0.00015,29.31555]
[1778059946879,35.75,81929.82,0.0,0.49574,0.00015,29.31346]
[1778059947437,35.75,81929.82,0.0,0.49574,0.00015,29.31346]
[1778059947438,35.75,81929.82,0.0,0.49574,0.00015,29.31346]
[1778059947587,35.75,81929.82,0.0,0.49574,0.00015,29.31346]
[1778059947628,35.75,81929.82,0.0,0.49574,0.00015,29.31346]
[1778059947709,35.75,81931.28,0.0,0.49596,0.00015,29.31416]
[1778059948828,35.75,81931.28,0.0,0.49596,0.00015,29.31416]
[1778059948929,35.75,81923.97,0.0,0.49486,0.00015,29.3106]
[1778059950617,35.75,81923.97,0.0,0.49486,0.00015,29.3106]
[1778059950911,35.75,81923.97,0.0,0.49486,0.00015,29.3106]
[1778059951012,35.76,81911.61,0.0,0.49298,0.00015,29.30061]
[1778059951854,35.76,81911.61,0.0,0.49298,0.00015,29.30061]
[1778059951937,35.76,81918.61,0.0,0.49404,0.00015,29.30439]
[1778059954260,35.76,81911.35,0.0,0.49294,0.00015,29.30047]
[1778059955268,35.76,81911.21,0.0,0.49292,0.00015,29.3004]
[1778059957940,35.76,81910.96,0.0,0.49288,0.00015,29.30026]
[1778059957960,35.76,81910.96,0.0,0.49288,0.00015,29.30026]
[1778059958053,35.77,81913.86,0.0,0.49332,0.00015,29.30185]
[1778059958200,35.77,81913.86,0.0,0.49332,0.00015,29.30185]
[1778059958281,35.77,81913.86,0.0,0.49332,0.00015,29.30185]
[1778059958382,35.77,81929.44,0.0,0.49569,0.00015,29.30982]
[1778059959376,35.77,81929.44,0.0,0.49569,0.00015,29.30982]
[1778059959503,35.77,81929.44,0.0,0.49569,0.00015,29.30982]
[1778059959856,35.77,81929.44,0.0,0.49569,0.00015,29.30982]
[1778059959948,35.77,81929.44,0.0,0.49569,0.00015,29.30982]
[1778059960041,35.77,81945.54,0.0,0.49813,0.00015,29.31697]
[1778059960162,35.77,81945.54,0.0,0.49813,0.00015,29.31697]
[1778059960313,35.77,81945.54,0.0,0.49813,0.00015,29.31697]
[1778059960329,35.77,81945.54,0.0,0.49813,0.00015,29.31697]
[1778059960431,35.77,81942.71,0.0,0.4977,0.00015,29.31579]
[1778059961112,35.77,81942.71,0.0,0.4977,0.00015,29.31579]
[1778059961392,35.77,81942.71,0.0,0.4977,0.00015,29.31579]
[1778059961607,35.77,81942.71,0.0,0.4977,0.00015,29.31579]
[1778059961644,35.76,81929.83,0.0,0.49575,0.00015,29.31001]
[1778059963105,35.76,81930.02,0.0,0.49578,0.00015,29.3101]
[1778059963328,35.77,81931.36,0.0,0.49598,0.00015,29.31073]
[1778059964340,35.77,81931.36,0.0,0.49598,0.00015,29.31073]
[1778059964441,35.77,81931.36,0.0,0.49598,0.00015,29.31073]
[1778059964521,35.77,81931.36,0.0,0.49598,0.00015,29.31073]
[1778059964527,35.77,81934.66,0.0,0.49648,0.00015,29.31226]
[1778059965504,35.77,81934.66,0.0,0.49648,0.00015,29.31226]
[1778059965595,35.77,81915.28,0.0,0.49354,0.00015,29.30262]
[1778059967275,35.77,81915.28,0.0,0.49354,0.00015,29.30262]
[1778059967374,35.77,81891.51,0.0,0.48993,0.00015,29.28863]
[1778059968542,35.77,81888.55,0.0,0.48948,0.00015,29.28672]
[1778059971654,35.77,81889.15,0.0,0.48957,0.00015,29.28711]
[1778059971781,35.77,81889.15,0.0,0.48957,0.00015,29.28711]
[1778059971857,35.77,81896.61,0.0,0.49071,0.00015,29.29183]
[1778059972121,35.77,81896.61,0.0,0.49071,0.00015,29.29183]
[1778059972129,35.77,81896.61,0.0,0.49071,0.00015,29.29183]
[1778059972750,35.77,81896.61,0.0,0.49071,0.00015,29.29183]
[1778059972788,35.77,81860.96,0.0,0.48529,0.00015,29.26713]
[1778059973088,35.77,81860.96,0.0,0.48529,0.00015,29.26713]
[1778059973397,35.77,81861.62,0.0,0.48539,0.00015,29.26763]
[1778059974404,35.77,81831.58,0.0,0.48083,0.00015,29.24272]
[1778059975411,35.77,81817.92,0.0,0.47876,0.00015,29.23013]
[1778059976197,35.77,81817.92,0.0,0.47876,0.00015,29.23013]
[1778059976308,35.77,81817.92,0.0,0.47876,0.00015,29.23013]
[1778059976358,35.77,81817.92,0.0,0.47876,0.00015,29.23013]
[1778059976446,35.77,81817.92,0.0,0.47876,0.00015,29.23013]
[1778059976501,35.77,81824.81,0.0,0.4798,0.00015,29.23658]
[1778059978612,35.77,81835.72,0.0,0.48146,0.00015,29.24638]
[1778059980257,35.77,81835.84,0.0,0.48148,0.00015,29.24649]
[1778059981453,35.77,81824.5,0.0,0.47976,0.00015,29.2363]
[1778059982541,35.77,81824.5,0.0,0.47976,0.00015,29.2363]
[1778059982597,35.77,81825.45,0.0,0.4799,0.00015,29.23717]
[1778059983295,35.77,81825.45,0.0,0.4799,0.00015,29.23717]
[1778059983303,35.77,81825.45,0.0,0.4799,0.00015,29.23717]
[1778059983467,35.77,81825.91,0.0,0.47997,0.00015,29.23759]
[1778059984568,35.77,81825.91,0.0,0.47997,0.00015,29.23759]
[1778059984669,35.77,81853.01,0.0,0.48409,0.00015,29.26089]
[1778059985600,35.77,81853.01,0.0,0.48409,0.00015,29.26089]
[1778059985699,35.78,81857.12,0.0,0.48472,0.00015,29.26418]
[1778059987495,35.78,81851.09,0.0,0.48381,0.00015,29.25937]
[1778059990074,35.78,81850.78,0.0,0.48376,0.00015,29.25912]
[1778059990516,35.78,81852.41,0.0,0.48401,0.00015,29.26044]
[1778059991523,35.78,81861.36,0.0,0.48536,0.00015,29.26746]
[1778059992569,35.78,81861.36,0.0,0.48536,0.00015,29.26746]
[1778059992635,35.78,81871.74,0.0,0.48694,0.00015,29.27519]
[1778059995551,35.78,81871.73,0.0,0.48694,0.00015,29.27518]
[1778059996711,35.78,81871.73,0.0,0.48694,0.00015,29.27518]
[1778059996812,35.78,81873.84,0.0,0.48726,0.00015,29.2767]
[1778059997709,35.78,81873.84,0.0,0.48726,0.00015,29.2767]
[1778059997810,35.78,81873.41,0.0,0.48719,0.00015,29.27639]
[1778059998752,35.78,81873.41,0.0,0.48719,0.00015,29.27639]
[1778059998754,35.78,81874.35,0.0,0.48734,0.00015,29.27706]
[1778060003503,35.79,81875.29,0.0,0.48748,0.00015,29.27774]
[1778060003607,35.79,81875.16,0.0,0.48746,0.00015,29.27765]
[1778060006628,35.79,81883.03,0.0,0.48866,0.00015,29.2831]
[1778060011663,35.8,81877.21,0.0,0.48778,0.00015,29.27564]
[1778060016698,35.81,81879.78,0.0,0.48818,0.00015,29.27743]
[1778060019549,35.81,81882.87,0.0,0.48865,0.00015,29.27954]
[1778060019722,35.81,81882.87,0.0,0.48865,0.00015,29.27954]
[1778060021031,35.81,81882.87,0.0,0.48865,0.00015,29.27954]
[1778060020726,35.81,81891.6,0.0,0.48997,0.00015,29.28527]
[1778060021733,35.81,81894.17,0.0,0.49036,0.00015,29.28689]
[1778060022188,35.81,81894.17,0.0,0.49036,0.00015,29.28689]
[1778060022740,35.81,81895.58,0.0,0.49058,0.00015,29.28777]
[1778060025761,35.81,81903.3,0.0,0.49175,0.00015,29.29244]
[1778060026768,35.82,81894.35,0.0,0.49039,0.00015,29.28701]
[1778060029788,35.82,81890.35,0.0,0.48979,0.00015,29.28448]
[1778060030219,35.82,81890.35,0.0,0.48979,0.00015,29.28448]
[1778060030797,35.82,81890.97,0.0,0.48988,0.00015,29.28488]
[1778060031243,35.82,81890.97,0.0,0.48988,0.00015,29.28488]
[1778060031803,35.83,81895.34,0.0,0.49055,0.00015,29.28764]
[1778060035832,35.83,81905.3,0.0,0.49206,0.00015,29.29362]
[1778060036311,35.83,81905.3,0.0,0.49206,0.00015,29.29362]
[1778060036842,35.83,81905.36,0.0,0.49207,0.00015,29.29366]
[1778060037308,35.83,81905.36,0.0,0.49207,0.00015,29.29366]
[1778060037846,35.83,81904.78,0.0,0.49198,0.00015,29.29332]
[1778060038259,35.83,81904.78,0.0,0.49198,0.00015,29.29332]
[1778060039337,35.83,81904.1,0.0,0.49188,0.00015,29.29293]
[1778060039372,35.83,81904.1,0.0,0.49188,0.00015,29.29293]
[1778060039859,35.83,81904.1,0.0,0.49188,0.00015,29.29293]
[1778060044894,35.84,81903.19,0.0,0.49175,0.00015,29.2924]
[1778060049489,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060049529,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060049814,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060049829,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060050100,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060050104,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060050131,35.85,81908.12,0.0,0.4925,0.00015,29.29525]
[1778060050935,35.85,81912.96,0.0,0.49323,0.00015,29.29795]
[1778060053075,35.85,81918.31,0.0,0.49404,0.00015,29.30081]
[1778060053099,35.85,81918.31,0.0,0.49404,0.00015,29.30081]
[1778060053957,35.85,81925.64,0.0,0.49515,0.00015,29.30454]
[1778060054964,35.85,81934.88,0.0,0.49655,0.00015,29.30892]
[1778060058991,35.85,81926.0,0.0,0.49521,0.00015,29.30472]
[1778060061006,35.86,81924.35,0.0,0.49496,0.00015,29.3039]
[1778060062293,35.86,81922.8,0.0,0.49473,0.00015,29.30313]
[1778060062339,35.86,81922.8,0.0,0.49473,0.00015,29.30313]
[1778060063019,35.86,81926.25,0.0,0.49525,0.00015,29.30484]
[1778060065044,35.86,81918.28,0.0,0.49404,0.00015,29.3008]
[1778060067885,35.86,81917.3,0.0,0.4939,0.00015,29.30029]
[1778060067892,35.86,81917.3,0.0,0.4939,0.00015,29.30029]
[1778060067928,35.86,81917.3,0.0,0.4939,0.00015,29.30029]
[1778060068067,35.86,81916.69,0.0,0.4938,0.00015,29.29997]
[1778060070082,35.86,81907.88,0.0,0.49247,0.00015,29.29513]
[1778060073099,35.87,81914.17,0.0,0.49342,0.00015,29.29515]
[1778060078134,35.87,81911.38,0.0,0.493,0.00015,29.29363]
[1778060078621,35.87,81911.38,0.0,0.493,0.00015,29.29363]
[1778060078667,35.87,81911.38,0.0,0.493,0.00015,29.29363]
[1778060079142,35.88,81912.25,0.0,0.49314,0.00015,29.29411]
[1778060080082,35.88,81912.25,0.0,0.49314,0.00015,29.29411]
[1778060080115,35.88,81912.25,0.0,0.49314,0.00015,29.29411]
[1778060080149,35.88,81908.46,0.0,0.49256,0.00015,29.292]
[1778060080257,35.88,81908.46,0.0,0.49256,0.00015,29.292]
[1778060080291,35.88,81908.46,0.0,0.49256,0.00015,29.292]
[1778060081068,35.88,81908.46,0.0,0.49256,0.00015,29.292]
[1778060081098,35.88,81908.46,0.0,0.49256,0.00015,29.292]
[1778060081159,35.88,81893.36,0.0,0.49028,0.00015,29.28299]
[1778060082077,35.88,81893.36,0.0,0.49028,0.00015,29.28299]
[1778060082114,35.88,81893.36,0.0,0.49028,0.00015,29.28299]
[1778060082163,35.88,81893.36,0.0,0.49028,0.00015,29.28299]
[1778060087197,35.89,81888.68,0.0,0.48958,0.00015,29.28002]
[1778060092233,35.9,81887.0,0.0,0.48933,0.00015,29.27894]
[1778060097270,35.91,81887.96,0.0,0.48948,0.00015,29.27957]
[1778060101058,35.91,81886.15,0.0,0.48921,0.00015,29.27839]
[1778060101108,35.91,81886.15,0.0,0.48921,0.00015,29.27839]
[1778060101128,35.91,81886.15,0.0,0.48921,0.00015,29.27839]
[1778060101135,35.91,81886.15,0.0,0.48921,0.00015,29.27839]
[1778060101155,35.91,81885.39,0.0,0.48909,0.00015,29.27789]
[1778060101262,35.91,81885.39,0.0,0.48909,0.00015,29.27789]
[1778060101480,35.91,81885.39,0.0,0.48909,0.00015,29.27789]
[1778060101501,35.91,81885.39,0.0,0.48909,0.00015,29.27789]
[1778060101580,35.91,81888.49,0.0,0.48956,0.00015,29.27992]
[1778060103520,35.91,81888.49,0.0,0.48956,0.00015,29.27993]
[1778060103554,35.91,81888.49,0.0,0.48956,0.00015,29.27993]
[1778060103614,35.92,81896.34,0.0,0.49075,0.00015,29.28489]
[1778060109355,35.92,81899.42,0.0,0.49122,0.00015,29.28677]
[1778060113791,35.92,81902.71,0.0,0.49172,0.00015,29.28873]
[1778060113812,35.92,81902.71,0.0,0.49172,0.00015,29.28873]
[1778060113879,35.93,81899.09,0.0,0.49117,0.00015,29.28657]
[1778060115018,35.93,81899.09,0.0,0.49117,0.00015,29.28657]
[1778060115055,35.93,81899.09,0.0,0.49117,0.00015,29.28657]
[1778060115086,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115353,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115359,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115413,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115418,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115803,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115829,35.93,81901.7,0.0,0.49157,0.00015,29.28813]
[1778060115894,35.93,81899.87,0.0,0.49129,0.00015,29.28704]
[1778060117862,35.93,81899.87,0.0,0.49129,0.00015,29.28704]
[1778060117897,35.93,81899.87,0.0,0.49129,0.00015,29.28704]
[1778060117960,35.93,81899.15,0.0,0.49119,0.00015,29.28661]
[1778060118856,35.93,81899.15,0.0,0.49119,0.00015,29.28661]
[1778060118889,35.93,81899.15,0.0,0.49119,0.00015,29.28661]
[1778060118957,35.93,81898.39,0.0,0.49107,0.00015,29.28615]
[1778060124460,35.94,81898.85,0.0,0.49115,0.00015,29.28644]
[1778060129496,35.94,81897.84,0.0,0.491,0.00015,29.28583]
[1778060134531,35.95,81897.13,0.0,0.49089,0.00015,29.28194]
[1778060136618,35.95,81895.34,0.0,0.49062,0.00015,29.28084]
[1778060136654,35.95,81895.34,0.0,0.49062,0.00015,29.28084]
[1778060136756,35.95,81888.54,0.0,0.4896,0.00015,29.27654]
[1778060140440,35.96,81882.92,0.0,0.48875,0.00015,29.27284]
[1778060140512,35.96,81882.92,0.0,0.48875,0.00015,29.27284]
[1778060140887,35.96,81875.91,0.0,0.48769,0.00015,29.26805]
[1778060141369,35.96,81875.91,0.0,0.48769,0.00015,29.26805]
[1778060141397,35.96,81875.91,0.0,0.48769,0.00015,29.26805]
[1778060141582,35.96,81875.58,0.0,0.48764,0.00015,29.26781]
[1778060142606,35.96,81875.58,0.0,0.48764,0.00015,29.26781]
[1778060142610,35.96,81875.58,0.0,0.48764,0.00015,29.26781]
[1778060142625,35.96,81875.58,0.0,0.48764,0.00015,29.26781]
[1778060142654,35.96,81875.58,0.0,0.48764,0.00015,29.26781]
[1778060142793,35.96,81860.48,0.0,0.48536,0.00015,29.25675]
[1778060148630,35.96,81861.08,0.0,0.48545,0.00015,29.25721]
[1778060150287,35.96,81861.72,0.0,0.48555,0.00015,29.25769]
[1778060150309,35.96,81861.72,0.0,0.48555,0.00015,29.25769]
[1778060150812,35.96,81862.4,0.0,0.48565,0.00015,29.25821]
[1778060155679,35.96,81869.85,0.0,0.48678,0.00015,29.26373]
[1778060157693,35.98,81877.38,0.0,0.48792,0.00015,29.26909]
[1778060162731,36.01,81870.21,0.0,0.48686,0.00015,29.26407]
[1778060167766,36.01,81866.46,0.0,0.4863,0.00015,29.26134]
[1778060168608,36.01,81866.46,0.0,0.4863,0.00015,29.26134]
[1778060168628,36.01,81866.46,0.0,0.4863,0.00015,29.26134]
[1778060168773,36.01,81867.82,0.0,0.48651,0.00015,29.26234]
[1778060173809,36.02,81867.55,0.0,0.48647,0.00015,29.26215]
[1778060175773,36.02,81867.64,0.0,0.48648,0.00015,29.26222]
[1778060175802,36.02,81867.64,0.0,0.48648,0.00015,29.26222]
[1778060175874,36.02,81867.87,0.0,0.48652,0.00015,29.26239]
[1778060176811,36.02,81867.87,0.0,0.48652,0.00015,29.26239]
[1778060176838,36.02,81867.87,0.0,0.48652,0.00015,29.26239]
[1778060176909,36.02,81869.85,0.0,0.48682,0.00015,29.26383]
[1778060179466,36.02,81869.15,0.0,0.48671,0.00015,29.26333]
[1778060179874,36.02,81869.15,0.0,0.48671,0.00015,29.26333]
[1778060179894,36.02,81869.15,0.0,0.48671,0.00015,29.26333]
[1778060180087,36.02,81869.15,0.0,0.48671,0.00015,29.26333]
[1778060180097,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180793,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180808,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180813,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180837,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180848,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180874,36.02,81875.68,0.0,0.4877,0.00015,29.26798]
[1778060180894,36.02,81886.65,0.0,0.48936,0.00015,29.2754]
[1778060182871,36.03,81888.54,0.0,0.48964,0.00015,29.27663]
[1778060184034,36.03,81888.54,0.0,0.48964,0.00015,29.27663]
[1778060184232,36.03,81888.54,0.0,0.48964,0.00015,29.27663]
[1778060184065,36.03,81889.19,0.0,0.48974,0.00015,29.27705]
[1778060184955,36.03,81896.46,0.0,0.49084,0.00015,29.2816]
[1778060185937,36.03,81896.46,0.0,0.49084,0.00015,29.2816]
[1778060185976,36.03,81896.46,0.0,0.49084,0.00015,29.2816]
[1778060186011,36.03,81901.62,0.0,0.49161,0.00015,29.28471]
[1778060186885,36.03,81901.62,0.0,0.49161,0.00015,29.28471]
[1778060186909,36.03,81901.62,0.0,0.49161,0.00015,29.28471]
[1778060187920,36.03,81903.03,0.0,0.49183,0.00015,29.28553]
[1778060188422,36.03,81903.03,0.0,0.49183,0.00015,29.28553]
[1778060188635,36.03,81903.03,0.0,0.49183,0.00015,29.28553]
[1778060188880,36.03,81903.03,0.0,0.49183,0.00015,29.28553]
[1778060188915,36.03,81903.03,0.0,0.49183,0.00015,29.28553]
[1778060194970,36.03,81890.44,0.0,0.48993,0.00015,29.27438]
[1778060199221,36.03,81887.86,0.0,0.48954,0.00015,29.27272]
[1778060199258,36.03,81887.86,0.0,0.48954,0.00015,29.27272]
[1778060199257,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199322,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199355,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199386,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199418,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199455,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060199475,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060200169,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060200215,36.03,81888.02,0.0,0.48956,0.00015,29.27282]
[1778060200261,36.03,81888.74,0.0,0.48967,0.00015,29.27329]
[1778060200379,36.03,81888.74,0.0,0.48967,0.00015,29.27329]
[1778060200505,36.03,81888.74,0.0,0.48967,0.00015,29.27329]
[1778060200553,36.03,81888.74,0.0,0.48967,0.00015,29.27329]
[1778060200558,36.03,81888.74,0.0,0.48967,0.00015,29.27329]
[1778060201169,36.03,81896.59,0.0,0.49086,0.00015,29.27822]
[1778060202208,36.03,81896.59,0.0,0.49086,0.00015,29.27822]
[1778060202236,36.03,81896.59,0.0,0.49086,0.00015,29.27822]
[1778060202307,36.03,81903.54,0.0,0.4919,0.00015,29.28237]
[1778060204034,36.03,81905.8,0.0,0.49224,0.00015,29.28367]
[1778060207169,36.03,81903.23,0.0,0.49186,0.00015,29.28218]
[1778060207262,36.03,81903.23,0.0,0.49186,0.00015,29.28218]
[1778060207269,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207549,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207581,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207693,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207700,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207744,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207758,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207768,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060207813,36.03,81906.07,0.0,0.49229,0.00015,29.28383]
[1778060208316,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060208526,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060208553,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060208732,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060208761,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060209072,36.03,81919.52,0.0,0.49431,0.00015,29.29114]
[1778060210074,36.03,81910.14,0.0,0.4929,0.00015,29.28612]
[1778060211242,36.03,81901.79,0.0,0.49164,0.00015,29.28134]
[1778060214389,36.03,81903.68,0.0,0.49193,0.00015,29.28245]
[1778060214419,36.03,81903.68,0.0,0.49193,0.00015,29.28245]
[1778060215110,36.03,81902.78,0.0,0.49179,0.00015,29.28192]
[1778060220147,36.03,81904.89,0.0,0.49211,0.00015,29.28315]
[1778060221312,36.03,81911.41,0.0,0.49309,0.00015,29.28682]
[1778060224609,36.03,81910.47,0.0,0.49295,0.00015,29.2863]
[1778060224647,36.03,81910.47,0.0,0.49295,0.00015,29.2863]
[1778060228654,36.04,81915.08,0.0,0.49365,0.00015,29.28881]
[1778060228666,36.04,81915.08,0.0,0.49365,0.00015,29.28881]
[1778060229210,36.04,81915.35,0.0,0.49369,0.00015,29.28895]
[1778060230214,36.04,81909.06,0.0,0.49274,0.00015,29.28552]
[1778060232232,36.04,81904.89,0.0,0.49211,0.00015,29.28315]
[1778060232277,36.04,81904.89,0.0,0.49211,0.00015,29.28315]
[1778060232300,36.04,81907.55,0.0,0.49251,0.00015,29.28467]
[1778060235071,36.04,81906.9,0.0,0.49241,0.00015,29.2843]
[1778060235287,36.04,81916.91,0.0,0.49392,0.00015,29.28978]
[1778060240312,36.04,81915.26,0.0,0.49368,0.00015,29.28891]
[1778060244361,36.04,81922.61,0.0,0.49478,0.00015,29.29271]
[1778060249381,36.04,81925.12,0.0,0.49516,0.00015,29.29396]
[1778060253400,36.05,81931.39,0.0,0.49611,0.00015,29.29349]
[1778060258407,36.05,81931.78,0.0,0.49617,0.00015,29.29368]
[1778060262390,36.05,81937.88,0.0,0.49709,0.00015,29.29643]
[1778060263004,36.05,81937.88,0.0,0.49709,0.00015,29.29643]
[1778060263242,36.05,81937.88,0.0,0.49709,0.00015,29.29643]
[1778060263304,36.05,81937.88,0.0,0.49709,0.00015,29.29643]
[1778060263367,36.05,81937.88,0.0,0.49709,0.00015,29.29643]
[1778060263322,36.05,81936.68,0.0,0.49691,0.00015,29.2959]
[1778060263412,36.05,81936.68,0.0,0.49691,0.00015,29.2959]
[1778060264139,36.05,81936.68,0.0,0.49691,0.00015,29.2959]
[1778060264237,36.05,81936.68,0.0,0.49691,0.00015,29.2959]
[1778060264268,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060264417,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060264577,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060264617,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060264961,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060265233,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060265276,36.05,81918.26,0.0,0.49413,0.00015,29.28702]
[1778060265317,36.05,81907.53,0.0,0.49252,0.00015,29.2812]
[1778060265843,36.05,81907.53,0.0,0.49252,0.00015,29.2812]
[1778060265889,36.05,81907.53,0.0,0.49252,0.00015,29.2812]
[1778060265984,36.06,81907.92,0.0,0.49258,0.00015,29.28142]
[1778060270131,36.06,81906.67,0.0,0.49239,0.00015,29.28072]
[1778060271258,36.06,81905.69,0.0,0.49224,0.00015,29.28016]
[1778060271327,36.06,81899.24,0.0,0.49127,0.00015,29.27638]
[1778060273259,36.06,81894.68,0.0,0.49058,0.00015,29.27361]
[1778060273325,36.06,81890.57,0.0,0.48997,0.00015,29.27103]
[1778060274148,36.06,81890.57,0.0,0.48997,0.00015,29.27103]
[1778060274216,36.06,81890.57,0.0,0.48997,0.00015,29.27103]
[1778060274270,36.07,81888.5,0.0,0.48966,0.00015,29.26971]
[1778060274415,36.07,81888.5,0.0,0.48966,0.00015,29.26971]
[1778060274524,36.07,81888.52,0.0,0.48966,0.00015,29.26972]
[1778060276202,36.07,81888.52,0.0,0.48966,0.00015,29.26972]
[1778060276238,36.07,81888.52,0.0,0.48966,0.00015,29.26972]
[1778060276254,36.07,81898.53,0.0,0.49117,0.00015,29.27596]
[1778060276446,36.07,81898.53,0.0,0.49117,0.00015,29.27596]
[1778060276468,36.07,81898.53,0.0,0.49117,0.00015,29.27596]
[1778060277168,36.07,81898.53,0.0,0.49117,0.00015,29.27596]
[1778060277199,36.07,81898.53,0.0,0.49117,0.00015,29.27596]
[1778060278507,36.07,81897.02,0.0,0.49094,0.00015,29.27505]
[1778060278545,36.07,81897.02,0.0,0.49094,0.00015,29.27505]
[1778060278576,36.07,81897.02,0.0,0.49094,0.00015,29.27505]
[1778060278608,36.07,81893.9,0.0,0.49047,0.00015,29.27313]
[1778060284595,36.08,81896.05,0.0,0.4908,0.00015,29.27447]
[1778060289812,36.09,81891.57,0.0,0.49013,0.00015,29.27169]
[1778060289854,36.09,81900.98,0.0,0.49155,0.00015,29.27745]
[1778060295671,36.1,81896.34,0.0,0.49086,0.00015,29.27466]
[1778060300707,36.1,81895.45,0.0,0.49073,0.00015,29.27413]
[1778060302018,36.11,81888.77,0.0,0.48972,0.00015,29.26993]
[1778060307756,36.12,81889.49,0.0,0.48984,0.00015,29.2704]
[1778060312792,36.12,81887.77,0.0,0.48958,0.00015,29.26584]
[1778060313935,36.12,81887.77,0.0,0.48958,0.00015,29.26584]
[1778060316642,36.13,81888.78,0.0,0.48974,0.00015,29.26649]
[1778060316819,36.13,81888.78,0.0,0.48974,0.00015,29.26649]
[1778060318640,36.13,81888.75,0.0,0.48973,0.00015,29.26648]
[1778060319295,36.13,81888.41,0.0,0.48968,0.00015,29.26626]
[1778060324877,36.14,81890.11,0.0,0.48994,0.00015,29.26736]
[1778060327409,36.15,81896.87,0.0,0.49096,0.00015,29.27156]
[1778060330947,36.15,81897.96,0.0,0.49113,0.00015,29.27223]
[1778060330983,36.15,81903.23,0.0,0.49192,0.00015,29.27535]
[1778060333029,36.15,81913.66,0.0,0.49349,0.00015,29.28118]
[1778060333905,36.15,81913.66,0.0,0.49349,0.00015,29.28118]
[1778060334120,36.15,81923.69,0.0,0.495,0.00015,29.28636]
[1778060335954,36.16,81926.55,0.0,0.49543,0.00015,29.28776]
[1778060340991,36.16,81925.0,0.0,0.4952,0.00015,29.28701]
[1778060342071,36.16,81925.0,0.0,0.4952,0.00015,29.28701]
[1778060342126,36.16,81925.0,0.0,0.4952,0.00015,29.28701]
[1778060342192,36.16,81925.0,0.0,0.4952,0.00015,29.28701]
[1778060342389,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060342639,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060342654,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060342711,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060342730,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060343004,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060343849,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060343886,36.16,81944.79,0.0,0.49817,0.00015,29.2959]
[1778060344021,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060344555,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060344632,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060345026,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060345062,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060345187,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060345219,36.16,81950.33,0.0,0.499,0.00015,29.2981]
[1778060345321,36.16,81960.22,0.0,0.50049,0.00015,29.3017]
[1778060345745,36.16,81960.22,0.0,0.50049,0.00015,29.3017]
[1778060345788,36.16,81960.22,0.0,0.50049,0.00015,29.3017]
[1778060345966,36.16,81960.22,0.0,0.50049,0.00015,29.3017]
[1778060346094,36.16,81961.0,0.0,0.50061,0.00015,29.30197]
[1778060347118,36.16,81961.0,0.0,0.50061,0.00015,29.30197]
[1778060347260,36.16,81961.0,0.0,0.50061,0.00015,29.30197]
[1778060347272,36.16,81965.8,0.0,0.50133,0.00015,29.30356]
[1778060347728,36.16,81965.8,0.0,0.50133,0.00015,29.30356]
[1778060347786,36.16,81965.8,0.0,0.50133,0.00015,29.30356]
[1778060348043,36.16,81964.42,0.0,0.50112,0.00015,29.30311]
[1778060349062,36.16,81964.42,0.0,0.50112,0.00015,29.30311]
[1778060349142,36.16,81963.89,0.0,0.50104,0.00015,29.30294]
[1778060355090,36.16,81964.79,0.0,0.50118,0.00015,29.30323]
[1778060358601,36.16,81968.21,0.0,0.50169,0.00015,29.30432]
[1778060363620,36.16,81971.31,0.0,0.50216,0.00015,29.30526]
[1778060365274,36.16,81972.7,0.0,0.50236,0.00015,29.30567]
[1778060365278,36.16,81972.7,0.0,0.50236,0.00015,29.30567]
[1778060365303,36.16,81972.7,0.0,0.50236,0.00015,29.30567]
[1778060365398,36.16,81974.05,0.0,0.50257,0.00015,29.30606]
[1778060370099,36.16,81977.59,0.0,0.5031,0.00015,29.30705]
[1778060375247,36.16,81981.3,0.0,0.50366,0.00015,29.30456]
[1778060380281,36.17,81982.36,0.0,0.50382,0.00015,29.30483]
[1778060385449,36.17,81983.88,0.0,0.50404,0.00015,29.3052]
[1778060385948,36.17,81984.62,0.0,0.50416,0.00015,29.30539]
[1778060386031,36.17,81984.62,0.0,0.50416,0.00015,29.30539]
[1778060386229,36.17,81984.62,0.0,0.50416,0.00015,29.30539]
[1778060386251,36.17,81984.62,0.0,0.50416,0.00015,29.30539]
[1778060386292,36.17,81984.62,0.0,0.50416,0.00015,29.30539]
[1778060386326,36.17,81990.41,0.0,0.50502,0.00015,29.30672]
[1778060388338,36.17,81997.42,0.0,0.50608,0.00015,29.30815]
[1778060390018,36.17,81996.27,0.0,0.5059,0.00015,29.30793]
[1778060390064,36.17,81996.27,0.0,0.5059,0.00015,29.30793]
[1778060390351,36.17,81993.65,0.0,0.50551,0.00015,29.30741]
[1778060393041,36.18,81991.97,0.0,0.50526,0.00015,29.30705]
[1778060398407,36.18,81988.66,0.0,0.50476,0.00015,29.30633]
[1778060399434,36.18,81998.29,0.0,0.50621,0.00015,29.30831]
[1778060404021,36.19,81996.88,0.0,0.506,0.00015,29.30804]
[1778060409486,36.2,81994.17,0.0,0.5056,0.00015,29.30751]
[1778060414521,36.21,81991.47,0.0,0.50519,0.00015,29.30694]
[1778060419556,36.22,81996.73,0.0,0.50598,0.00015,29.30801]
[1778060424591,36.22,81996.17,0.0,0.5059,0.00015,29.3079]
[1778060429631,36.23,81999.02,0.0,0.50633,0.00015,29.30844]
[1778060435469,36.23,81997.55,0.0,0.50611,0.00015,29.30469]
[1778060438309,36.23,81998.81,0.0,0.5063,0.00015,29.30492]
[1778060438331,36.23,81998.81,0.0,0.5063,0.00015,29.30492]
[1778060438369,36.24,81997.98,0.0,0.50617,0.00015,29.30477]
[1778060444412,36.24,81994.76,0.0,0.50569,0.00015,29.30415]
[1778060449770,36.25,81995.88,0.0,0.50586,0.00015,29.30437]
[1778060452581,36.25,81995.81,0.0,0.50585,0.00015,29.30435]
[1778060452687,36.25,82000.85,0.0,0.50661,0.00015,29.30529]
[1778060452707,36.25,82000.85,0.0,0.50661,0.00015,29.30529]
[1778060453521,36.25,82007.6,0.0,0.50762,0.00015,29.30637]
[1778060454782,36.25,82007.6,0.0,0.50762,0.00015,29.30637]
[1778060454794,36.25,82007.6,0.0,0.50762,0.00015,29.30637]
[1778060454815,36.25,82007.6,0.0,0.50762,0.00015,29.30637]
[1778060455251,36.25,82007.6,0.0,0.50762,0.00015,29.30637]
[1778060455271,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060455617,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060455738,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060455748,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060455781,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060455907,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060456140,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060456153,36.25,82008.23,0.0,0.50771,0.00015,29.30647]
[1778060456201,36.25,82021.81,0.0,0.50974,0.00015,29.30805]
[1778060456827,36.25,82021.81,0.0,0.50974,0.00015,29.30805]
[1778060458489,36.25,82021.81,0.0,0.50974,0.00015,29.30805]
[1778060458584,36.26,82029.16,0.0,0.51084,0.00015,29.30859]
[1778060458662,36.26,82029.16,0.0,0.51084,0.00015,29.30859]
[1778060460541,36.26,82029.16,0.0,0.51084,0.00015,29.30859]
[1778060460552,36.26,82029.16,0.0,0.51084,0.00015,29.30859]
[1778060460587,36.26,82029.16,0.0,0.51084,0.00015,29.30859]
[1778060460571,36.26,82012.03,0.0,0.50828,0.00015,29.30699]
[1778060461467,36.26,82008.26,0.0,0.50772,0.00015,29.30647]
[1778060463528,36.26,82008.26,0.0,0.50772,0.00015,29.30647]
[1778060464655,36.26,82008.38,0.0,0.50774,0.00015,29.30649]
[1778060465300,36.26,82008.38,0.0,0.50774,0.00015,29.30649]
[1778060465386,36.28,82017.55,0.0,0.50911,0.00015,29.30763]
[1778060466514,36.3,82024.82,0.0,0.5102,0.00015,29.30829]
[1778060468192,36.3,82029.82,0.0,0.51095,0.00015,29.30862]
[1778060469915,36.31,82035.58,0.0,0.51181,0.00015,29.30887]
[1778060474508,36.32,82029.4,0.0,0.51088,0.00015,29.3086]
[1778060474812,36.32,82029.4,0.0,0.51088,0.00015,29.3086]
[1778060475103,36.32,82025.28,0.0,0.51027,0.00015,29.30832]
[1778060477743,36.32,82024.68,0.0,0.51018,0.00015,29.30828]
[1778060478081,36.32,82024.68,0.0,0.51018,0.00015,29.30828]
[1778060478116,36.32,82024.68,0.0,0.51018,0.00015,29.30828]
[1778060478545,36.32,82024.2,0.0,0.51011,0.00015,29.30824]
[1778060480584,36.33,82015.46,0.0,0.5088,0.00015,29.30739]
[1778060481587,36.33,82004.92,0.0,0.50723,0.00015,29.30595]
[1778060483556,36.33,81999.65,0.0,0.50644,0.00015,29.30506]
[1778060485519,36.33,82006.32,0.0,0.50744,0.00015,29.30617]
[1778060489583,36.36,82003.85,0.0,0.50707,0.00015,29.30577]
[1778060492537,36.41,81997.75,0.0,0.50617,0.00015,29.30122]
[1778060497543,36.46,81998.17,0.0,0.50624,0.00015,29.30128]
[1778060501645,36.53,82004.19,0.0,0.50715,0.00015,29.30232]
[1778060505980,36.54,82004.79,0.0,0.50724,0.00015,29.30241]
[1778060505998,36.54,82004.79,0.0,0.50724,0.00015,29.30241]
[1778060506002,36.54,82004.79,0.0,0.50724,0.00015,29.30241]
[1778060506175,36.54,82004.79,0.0,0.50724,0.00015,29.30241]
[1778060506237,36.54,82004.79,0.0,0.50724,0.00015,29.30241]
[1778060506492,36.54,82009.85,0.0,0.50799,0.00015,29.30316]
[1778060507308,36.54,82009.85,0.0,0.50799,0.00015,29.30316]
[1778060507351,36.54,82014.77,0.0,0.50872,0.00015,29.3038]
[1778060508929,36.54,82014.77,0.0,0.50872,0.00015,29.3038]
[1778060509201,36.54,82015.55,0.0,0.50884,0.00015,29.30389]
[1778060512433,36.54,82017.01,0.0,0.50906,0.00015,29.30405]
[1778060512525,36.54,82016.23,0.0,0.50894,0.00015,29.30397]
[1778060515670,36.55,82014.99,0.0,0.50876,0.00015,29.30382]
[1778060516251,36.55,82014.99,0.0,0.50876,0.00015,29.30382]
[1778060517700,36.55,82013.63,0.0,0.50856,0.00015,29.30366]
[1778060518265,36.55,82015.73,0.0,0.50887,0.00015,29.30391]
[1778060521224,36.55,82016.28,0.0,0.50895,0.00015,29.30397]
[1778060521311,36.55,82017.41,0.0,0.50912,0.00015,29.30409]
[1778060526327,36.56,82021.73,0.0,0.50976,0.00015,29.30452]
[1778060528257,36.56,82023.19,0.0,0.50998,0.00015,29.30465]
[1778060528392,36.56,82015.06,0.0,0.50877,0.00015,29.30383]
[1778060530675,36.56,82022.76,0.0,0.50991,0.00015,29.30461]
[1778060531639,36.56,82022.76,0.0,0.50991,0.00015,29.30461]
[1778060535531,36.56,82027.35,0.0,0.51059,0.00015,29.30496]
[1778060539153,36.56,82026.35,0.0,0.51045,0.00015,29.30489]
[1778060539417,36.57,82026.25,0.0,0.51043,0.00015,29.30489]
[1778060539833,36.57,82026.25,0.0,0.51043,0.00015,29.30489]
[1778060539890,36.57,82026.25,0.0,0.51043,0.00015,29.30489]
[1778060540424,36.57,82028.8,0.0,0.51081,0.00015,29.30506]
[1778060542080,36.57,82031.64,0.0,0.51123,0.00015,29.30522]
[1778060542441,36.57,82031.64,0.0,0.51123,0.00015,29.30522]
[1778060547505,36.57,82031.48,0.0,0.51121,0.00015,29.30521]
[1778060547855,36.57,82026.43,0.0,0.51046,0.00015,29.3049]
[1778060554522,36.58,82012.11,0.0,0.50833,0.00015,29.29999]
[1778060555440,36.58,82012.11,0.0,0.50833,0.00015,29.29999]
[1778060555447,36.58,82012.11,0.0,0.50833,0.00015,29.29999]
[1778060555697,36.58,82010.21,0.0,0.50805,0.00015,29.29973]
[1778060558552,36.58,82001.61,0.0,0.50677,0.00015,29.2984]
[1778060560928,36.58,81997.15,0.0,0.50611,0.00015,29.29759]
[1778060560987,36.58,81997.15,0.0,0.50611,0.00015,29.29759]
[1778060561605,36.58,81998.03,0.0,0.50624,0.00015,29.29776]
[1778060562100,36.58,81998.03,0.0,0.50624,0.00015,29.29776]
[1778060562163,36.58,81998.03,0.0,0.50624,0.00015,29.29776]
[1778060562579,36.58,81998.03,0.0,0.50624,0.00015,29.29776]
[1778060564852,36.59,81996.36,0.0,0.506,0.00015,29.29744]
[1778060564898,36.59,81996.36,0.0,0.506,0.00015,29.29744]
[1778060565601,36.6,81995.7,0.0,0.5059,0.00015,29.29731]
[1778060566135,36.6,81995.7,0.0,0.5059,0.00015,29.29731]
[1778060566608,36.6,81995.98,0.0,0.50594,0.00015,29.29736]
[1778060571643,36.61,81989.01,0.0,0.50491,0.00015,29.29591]
[1778060576677,36.61,81988.7,0.0,0.50486,0.00015,29.29584]
[1778060581711,36.67,81988.64,0.0,0.50487,0.00015,29.29581]
[1778060582320,36.67,81988.64,0.0,0.50487,0.00015,29.29581]
[1778060582721,36.69,81988.8,0.0,0.5049,0.00015,29.29584]
[1778060587721,36.7,81990.33,0.0,0.50513,0.00015,29.29618]
[1778060592738,36.71,81991.41,0.0,0.50529,0.00015,29.29641]
[1778060597176,36.72,81993.02,0.0,0.50553,0.00015,29.29675]
[1778060603590,36.73,81990.99,0.0,0.50523,0.00015,29.29631]
[1778060608901,36.74,81986.21,0.0,0.50452,0.00015,29.29524]
[1778060614079,36.74,81983.96,0.0,0.50419,0.00015,29.29123]
[1778060619978,36.76,81983.89,0.0,0.50419,0.00015,29.29121]
[1778060625015,36.76,81982.55,0.0,0.50399,0.00015,29.29088]
[1778060630436,36.76,81981.22,0.0,0.50379,0.00015,29.29054]
[1778060636261,36.77,81978.86,0.0,0.50345,0.00015,29.28993]
[1778060642134,36.78,81979.78,0.0,0.50358,0.00015,29.29017]
[1778060643110,36.78,81979.78,0.0,0.50358,0.00015,29.29017]
[1778060643143,36.78,81980.06,0.0,0.50362,0.00015,29.29024]
[1778060648176,36.78,81980.57,0.0,0.5037,0.00015,29.29038]
[1778060651203,36.78,81980.64,0.0,0.50371,0.00015,29.29039]
[1778060651239,36.78,81983.35,0.0,0.50411,0.00015,29.29107]
[1778060656525,36.78,81983.43,0.0,0.50412,0.00015,29.29109]
[1778060659297,36.79,81982.95,0.0,0.50405,0.00015,29.29097]
[1778060659395,36.79,81982.67,0.0,0.50401,0.00015,29.2909]
[1778060662121,36.79,81982.34,0.0,0.50396,0.00015,29.29082]
[1778060662400,36.79,81985.53,0.0,0.50444,0.00015,29.2916]
[1778060663500,36.79,81985.53,0.0,0.50444,0.00015,29.2916]
[1778060663509,36.79,81985.53,0.0,0.50444,0.00015,29.2916]
[1778060663565,36.8,81990.21,0.0,0.50513,0.00015,29.29266]
[1778060666008,36.8,81989.03,0.0,0.50495,0.00015,29.2924]
[1778060666017,36.8,81989.03,0.0,0.50495,0.00015,29.2924]
[1778060666827,36.8,81984.61,0.0,0.5043,0.00015,29.29137]
[1778060668249,36.8,81986.13,0.0,0.50453,0.00015,29.29174]
[1778060668328,36.81,81986.13,0.0,0.50453,0.00015,29.29174]
[1778060671476,36.81,81986.67,0.0,0.50461,0.00015,29.29186]
[1778060671559,36.83,81987.29,0.0,0.5047,0.00015,29.28853]
[1778060672915,36.83,81987.29,0.0,0.5047,0.00015,29.28853]
[1778060673190,36.84,81987.29,0.0,0.50471,0.00015,29.28852]
[1778060673505,36.84,81987.29,0.0,0.50471,0.00015,29.28852]
[1778060673742,36.86,81990.74,0.0,0.50522,0.00015,29.28929]
[1778060675491,36.88,81990.74,0.0,0.50522,0.00015,29.28928]
[1778060675584,36.9,81994.69,0.0,0.50581,0.00015,29.2901]
[1778060678663,36.93,81995.44,0.0,0.50593,0.00015,29.29024]
[1778060678753,36.95,81995.29,0.0,0.50591,0.00015,29.29021]
[1778060681723,36.95,81992.64,0.0,0.50552,0.00015,29.28967]
[1778060681750,36.95,81992.64,0.0,0.50552,0.00015,29.28967]
[1778060681842,36.95,81992.64,0.0,0.50552,0.00015,29.28967]
[1778060681838,36.95,81991.49,0.0,0.50535,0.00015,29.28943]
[1778060682011,36.95,81991.49,0.0,0.50535,0.00015,29.28943]
[1778060684772,36.97,81994.9,0.0,0.50585,0.00015,29.29013]
[1778060684864,36.97,81995.03,0.0,0.50587,0.00015,29.29015]
[1778060685677,36.97,81995.03,0.0,0.50587,0.00015,29.29015]
[1778060685736,36.97,81994.4,0.0,0.50578,0.00015,29.29003]
[1778060691489,36.98,81995.73,0.0,0.50598,0.00015,29.29029]
[1778060692722,36.98,81995.73,0.0,0.50598,0.00015,29.29029]
[1778060692803,36.98,81995.73,0.0,0.50598,0.00015,29.29029]
[1778060692815,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060692935,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693015,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693117,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693283,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693369,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693403,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693433,36.98,81997.43,0.0,0.50623,0.00015,29.29062]
[1778060693715,36.98,82001.68,0.0,0.50685,0.00015,29.29138]
[1778060694715,36.98,82001.68,0.0,0.50685,0.00015,29.29138]
[1778060694757,36.98,82001.68,0.0,0.50685,0.00015,29.29138]
[1778060695537,36.98,82005.72,0.0,0.50745,0.00015,29.29204]
[1778060695767,36.98,82005.72,0.0,0.50745,0.00015,29.29204]
[1778060695863,36.98,82006.41,0.0,0.50755,0.00015,29.29215]
[1778060699838,36.99,82010.23,0.0,0.50811,0.00015,29.29271]
[1778060700562,36.99,82009.22,0.0,0.50796,0.00015,29.29256]
[1778060702425,36.99,82009.72,0.0,0.50803,0.00015,29.29263]
[1778060702451,36.99,82009.72,0.0,0.50803,0.00015,29.29263]
[1778060702622,36.99,82007.92,0.0,0.50777,0.00015,29.29237]
[1778060703871,36.99,82007.92,0.0,0.50777,0.00015,29.29237]
[1778060704626,37.0,81999.77,0.0,0.50657,0.00015,29.29104]
[1778060708658,37.0,81998.69,0.0,0.50642,0.00015,29.29085]
[1778060709640,37.0,81990.5,0.0,0.50521,0.00015,29.28921]
[1778060714706,37.03,81987.79,0.0,0.50482,0.00015,29.2886]
[1778060717625,37.05,81986.35,0.0,0.50462,0.00015,29.28827]
[1778060717683,37.05,81986.35,0.0,0.50462,0.00015,29.28827]
[1778060717856,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718065,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718216,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718278,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718420,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718861,37.06,81983.73,0.0,0.50423,0.00015,29.28764]
[1778060718912,37.06,81957.13,0.0,0.50034,0.00015,29.27978]
[1778060719806,37.06,81941.76,0.0,0.49808,0.00015,29.27396]
[1778060720104,37.06,81941.76,0.0,0.49808,0.00015,29.27396]
[1778060720825,37.06,81941.44,0.0,0.49803,0.00015,29.27383]
[1778060721718,37.06,81941.44,0.0,0.49803,0.00015,29.27383]
[1778060722818,37.06,81941.44,0.0,0.49803,0.00015,29.27383]
[1778060725686,37.07,81938.1,0.0,0.49755,0.00015,29.27244]
[1778060725737,37.07,81938.1,0.0,0.49755,0.00015,29.27244]
[1778060725838,37.07,81932.84,0.0,0.49678,0.00015,29.27015]
[1778060728247,37.07,81931.16,0.0,0.49653,0.00015,29.2694]
[1778060728784,37.07,81931.16,0.0,0.49653,0.00015,29.2694]
[1778060731678,37.08,81930.59,0.0,0.49645,0.00015,29.26915]
[1778060733298,37.08,81925.68,0.0,0.49573,0.00015,29.2634]
[1778060733819,37.08,81924.95,0.0,0.49562,0.00015,29.26306]
[1778060734296,37.08,81924.95,0.0,0.49562,0.00015,29.26306]
[1778060734934,37.08,81929.55,0.0,0.4963,0.00015,29.2652]
[1778060738402,37.09,81930.15,0.0,0.49639,0.00015,29.26548]
[1778060738854,37.09,81930.27,0.0,0.4964,0.00015,29.26553]
[1778060740867,37.09,81924.18,0.0,0.49551,0.00015,29.26269]
[1778060745912,37.1,81924.48,0.0,0.49556,0.00015,29.26284]
[1778060748168,37.1,81920.86,0.0,0.49503,0.00015,29.26109]
[1778060748246,37.1,81920.86,0.0,0.49503,0.00015,29.26109]
[1778060748299,37.1,81920.86,0.0,0.49503,0.00015,29.26109]
[1778060748606,37.1,81920.86,0.0,0.49503,0.00015,29.26109]
[1778060748683,37.1,81920.86,0.0,0.49503,0.00015,29.26109]
[1778060748934,37.1,81918.71,0.0,0.49472,0.00015,29.26002]
[1778060749200,37.1,81918.71,0.0,0.49472,0.00015,29.26002]
[1778060749357,37.1,81918.71,0.0,0.49472,0.00015,29.26002]
[1778060749526,37.1,81918.71,0.0,0.49472,0.00015,29.26002]
[1778060749589,37.1,81918.71,0.0,0.49472,0.00015,29.26002]
[1778060749942,37.1,81900.25,0.0,0.49201,0.00015,29.25013]
[1778060750032,37.1,81900.25,0.0,0.49201,0.00015,29.25013]
[1778060750302,37.1,81900.25,0.0,0.49201,0.00015,29.25013]
[1778060750948,37.1,81884.3,0.0,0.48967,0.00015,29.24049]
[1778060751382,37.1,81884.3,0.0,0.48967,0.00015,29.24049]
[1778060751447,37.1,81884.3,0.0,0.48967,0.00015,29.24049]
[1778060751956,37.11,81882.28,0.0,0.48938,0.00015,29.23921]
[1778060757292,37.12,81881.51,0.0,0.48928,0.00015,29.23874]
[1778060762693,37.13,81885.17,0.0,0.48982,0.00015,29.24108]
[1778060763560,37.13,81885.65,0.0,0.48989,0.00015,29.24138]
[1778060763675,37.13,81885.65,0.0,0.48989,0.00015,29.24138]
[1778060763689,37.13,81885.65,0.0,0.48989,0.00015,29.24138]
[1778060763807,37.13,81890.23,0.0,0.49056,0.00015,29.24422]
[1778060765541,37.13,81895.18,0.0,0.49128,0.00015,29.2472]
[1778060765542,37.13,81898.31,0.0,0.49174,0.00015,29.24903]
[1778060768799,37.13,81897.72,0.0,0.49166,0.00015,29.24869]
[1778060768866,37.13,81898.12,0.0,0.49172,0.00015,29.24893]
[1778060774021,37.14,81894.69,0.0,0.49122,0.00015,29.24692]
[1778060774370,37.14,81894.69,0.0,0.49122,0.00015,29.24692]
[1778060774721,37.14,81893.1,0.0,0.49098,0.00015,29.24597]
[1778060776127,37.14,81883.52,0.0,0.48958,0.00015,29.24004]
[1778060781161,37.14,81879.16,0.0,0.48894,0.00015,29.23723]
[1778060782364,37.14,81879.16,0.0,0.48894,0.00015,29.23723]
[1778060782920,37.14,81875.32,0.0,0.48838,0.00015,29.23469]
[1778060787932,37.14,81875.59,0.0,0.48842,0.00015,29.23487]
[1778060792938,37.15,81879.03,0.0,0.48893,0.00015,29.23368]
[1778060793273,37.15,81878.64,0.0,0.48887,0.00015,29.23342]
[1778060793389,37.15,81878.64,0.0,0.48887,0.00015,29.23342]
[1778060793586,37.15,81878.64,0.0,0.48887,0.00015,29.23342]
[1778060794007,37.15,81879.57,0.0,0.48901,0.00015,29.23403]
[1778060795206,37.15,81881.41,0.0,0.48928,0.00015,29.23523]
[1778060795932,37.15,81882.17,0.0,0.48939,0.00015,29.23572]
[1778060796110,37.15,81882.17,0.0,0.48939,0.00015,29.23572]
[1778060796136,37.15,81882.17,0.0,0.48939,0.00015,29.23572]
[1778060796999,37.15,81883.31,0.0,0.48956,0.00015,29.23645]
[1778060797215,37.15,81883.31,0.0,0.48956,0.00015,29.23645]
[1778060797798,37.15,81883.31,0.0,0.48956,0.00015,29.23645]
[1778060797808,37.15,81883.31,0.0,0.48956,0.00015,29.23645]
[1778060797899,37.15,81881.03,0.0,0.48922,0.00015,29.23498]
[1778060798905,37.15,81872.64,0.0,0.48799,0.00015,29.22942]
[1778060799260,37.15,81872.64,0.0,0.48799,0.00015,29.22942]
[1778060801032,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801258,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801274,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801301,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801483,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801515,37.15,81864.75,0.0,0.48684,0.00015,29.22393]
[1778060801550,37.15,81868.33,0.0,0.48736,0.00015,29.22645]
[1778060803284,37.15,81868.33,0.0,0.48736,0.00015,29.22645]
[1778060803343,37.15,81878.58,0.0,0.48887,0.00015,29.23339]
[1778060804620,37.15,81878.58,0.0,0.48887,0.00015,29.23339]
[1778060804783,37.15,81880.98,0.0,0.48922,0.00015,29.23496]
[1778060805267,37.15,81880.98,0.0,0.48922,0.00015,29.23496]
[1778060805367,37.15,81874.93,0.0,0.48833,0.00015,29.23097]
[1778060806440,37.15,81874.93,0.0,0.48833,0.00015,29.23097]
[1778060806467,37.15,81874.93,0.0,0.48833,0.00015,29.23097]
[1778060806949,37.15,81874.93,0.0,0.48833,0.00015,29.23097]
[1778060806960,37.15,81874.93,0.0,0.48833,0.00015,29.23097]
[1778060806982,37.15,81873.3,0.0,0.48809,0.00015,29.22987]
[1778060808948,37.15,81873.3,0.0,0.48809,0.00015,29.22987]
[1778060808980,37.15,81873.3,0.0,0.48809,0.00015,29.22987]
[1778060810373,37.16,81860.51,0.0,0.48622,0.00015,29.22089]
[1778060812770,37.16,81856.19,0.0,0.48559,0.00015,29.21771]
[1778060812956,37.16,81857.07,0.0,0.48572,0.00015,29.21836]
[1778060815082,37.16,81858.34,0.0,0.4859,0.00015,29.2193]
[1778060815169,37.16,81858.34,0.0,0.4859,0.00015,29.2193]
[1778060816030,37.16,81850.53,0.0,0.48476,0.00015,29.21344]
[1778060817478,37.16,81848.62,0.0,0.48448,0.00015,29.21197]
[1778060817540,37.16,81848.62,0.0,0.48448,0.00015,29.21197]
[1778060817947,37.16,81849.62,0.0,0.48463,0.00015,29.21274]
[1778060819481,37.16,81846.42,0.0,0.48416,0.00015,29.21026]
[1778060819530,37.16,81846.42,0.0,0.48416,0.00015,29.21026]
[1778060819620,37.16,81846.42,0.0,0.48416,0.00015,29.21026]
[1778060819688,37.16,81846.09,0.0,0.48412,0.00015,29.21]
[1778060821661,37.17,81842.76,0.0,0.48363,0.00015,29.20737]
[1778060821777,37.17,81842.76,0.0,0.48363,0.00015,29.20737]
[1778060821898,37.17,81829.98,0.0,0.48176,0.00015,29.19687]
[1778060823566,37.17,81829.98,0.0,0.48176,0.00015,29.19687]
[1778060823567,37.17,81820.43,0.0,0.48036,0.00015,29.1886]
[1778060825183,37.17,81820.43,0.0,0.48036,0.00015,29.1886]
[1778060825202,37.17,81820.43,0.0,0.48036,0.00015,29.1886]
[1778060825939,37.17,81819.23,0.0,0.48019,0.00015,29.18754]
[1778060826797,37.17,81819.23,0.0,0.48019,0.00015,29.18754]
[1778060826826,37.17,81819.23,0.0,0.48019,0.00015,29.18754]
[1778060826838,37.17,81819.23,0.0,0.48019,0.00015,29.18754]
[1778060826858,37.17,81817.07,0.0,0.47987,0.00015,29.18561]
[1778060827114,37.17,81817.07,0.0,0.47987,0.00015,29.18561]
[1778060827125,37.17,81817.07,0.0,0.47987,0.00015,29.18561]
[1778060827490,37.17,81817.07,0.0,0.47987,0.00015,29.18561]
[1778060828532,37.17,81808.18,0.0,0.47857,0.00015,29.17747]
[1778060830511,37.17,81808.07,0.0,0.47855,0.00015,29.17737]
[1778060830590,37.17,81808.07,0.0,0.47855,0.00015,29.17737]
[1778060830921,37.17,81808.07,0.0,0.47855,0.00015,29.17737]
[1778060830959,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831131,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831245,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831294,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831639,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831654,37.17,81814.13,0.0,0.47944,0.00015,29.18295]
[1778060831725,37.17,81830.42,0.0,0.48182,0.00015,29.19724]
[1778060832889,37.17,81830.42,0.0,0.48182,0.00015,29.19724]
[1778060832971,37.17,81839.82,0.0,0.4832,0.00015,29.20502]
[1778060833880,37.17,81844.34,0.0,0.48386,0.00015,29.20864]
[1778060834761,37.17,81844.34,0.0,0.48386,0.00015,29.20864]
[1778060835050,37.17,81847.39,0.0,0.48431,0.00015,29.21104]
[1778060835706,37.17,81847.39,0.0,0.48431,0.00015,29.21104]
[1778060835717,37.17,81847.39,0.0,0.48431,0.00015,29.21104]
[1778060835735,37.17,81847.62,0.0,0.48435,0.00015,29.21122]
[1778060838518,37.17,81844.6,0.0,0.48391,0.00015,29.20885]
[1778060838591,37.17,81843.51,0.0,0.48375,0.00015,29.20799]
[1778060839745,37.17,81843.51,0.0,0.48375,0.00015,29.20799]
[1778060839839,37.18,81845.24,0.0,0.484,0.00015,29.20936]
[1778060845379,37.18,81848.71,0.0,0.48451,0.00015,29.21208]
[1778060845384,37.18,81848.71,0.0,0.48451,0.00015,29.21208]
[1778060845403,37.18,81848.71,0.0,0.48451,0.00015,29.21208]
[1778060845533,37.18,81848.71,0.0,0.48451,0.00015,29.21208]
[1778060845828,37.18,81848.71,0.0,0.48451,0.00015,29.21208]
[1778060845919,37.18,81854.44,0.0,0.48535,0.00015,29.21645]
[1778060846847,37.18,81854.44,0.0,0.48535,0.00015,29.21645]
[1778060846861,37.18,81859.51,0.0,0.48609,0.00015,29.22021]
[1778060847198,37.18,81859.51,0.0,0.48609,0.00015,29.22021]
[1778060847450,37.18,81859.51,0.0,0.48609,0.00015,29.22021]
[1778060847584,37.18,81859.51,0.0,0.48609,0.00015,29.22021]
[1778060847870,37.18,81859.51,0.0,0.48609,0.00015,29.22021]
[1778060847950,37.18,81852.36,0.0,0.48505,0.00015,29.21488]
[1778060852359,37.19,81847.24,0.0,0.4843,0.00015,29.20748]
[1778060852385,37.19,81847.24,0.0,0.4843,0.00015,29.20748]
[1778060852683,37.19,81846.37,0.0,0.48417,0.00015,29.2068]
[1778060853232,37.19,81846.37,0.0,0.48417,0.00015,29.2068]
[1778060853244,37.19,81846.37,0.0,0.48417,0.00015,29.2068]
[1778060853684,37.19,81847.71,0.0,0.48437,0.00015,29.20785]
[1778060855985,37.19,81848.22,0.0,0.48444,0.00015,29.20824]
[1778060856045,37.19,81847.92,0.0,0.4844,0.00015,29.20801]
[1778060861370,37.19,81851.71,0.0,0.48496,0.00015,29.21093]
[1778060862634,37.19,81851.54,0.0,0.48493,0.00015,29.2108]
[1778060863005,37.19,81854.51,0.0,0.48537,0.00015,29.21305]
[1778060868955,37.2,81851.21,0.0,0.48489,0.00015,29.21056]
[1778060874831,37.2,81851.06,0.0,0.48487,0.00015,29.21046]
[1778060878404,37.2,81847.21,0.0,0.48431,0.00015,29.20749]
[1778060879026,37.21,81841.95,0.0,0.48354,0.00015,29.20335]
[1778060881711,37.21,81837.28,0.0,0.48286,0.00015,29.19958]
[1778060881724,37.21,81837.28,0.0,0.48286,0.00015,29.19958]
[1778060881940,37.21,81835.05,0.0,0.48253,0.00015,29.19775]
[1778060885909,37.21,81828.57,0.0,0.48159,0.00015,29.19232]
[1778060887678,37.21,81825.31,0.0,0.48111,0.00015,29.18953]
[1778060887751,37.21,81825.31,0.0,0.48111,0.00015,29.18953]
[1778060887791,37.21,81825.31,0.0,0.48111,0.00015,29.18953]
[1778060888086,37.21,81824.06,0.0,0.48093,0.00015,29.18845]
[1778060888165,37.21,81824.06,0.0,0.48093,0.00015,29.18845]
[1778060889096,37.22,81813.67,0.0,0.47941,0.00015,29.17922]
[1778060889303,37.22,81813.67,0.0,0.47941,0.00015,29.17922]
[1778060889687,37.22,81813.67,0.0,0.47941,0.00015,29.17922]
[1778060890130,37.22,81814.18,0.0,0.47949,0.00015,29.17968]
[1778060890151,37.22,81814.18,0.0,0.47949,0.00015,29.17968]
[1778060890217,37.22,81814.18,0.0,0.47949,0.00015,29.17968]
[1778060890377,37.22,81814.18,0.0,0.47949,0.00015,29.17968]
[1778060890476,37.22,81814.18,0.0,0.47949,0.00015,29.17968]
[1778060890949,37.22,81813.46,0.0,0.47938,0.00015,29.17903]
[1778060891211,37.22,81813.46,0.0,0.47938,0.00015,29.17903]
[1778060891590,37.22,81813.46,0.0,0.47938,0.00015,29.17903]
[1778060891956,37.21,81802.69,0.0,0.47781,0.00015,29.169]
[1778060892230,37.21,81802.69,0.0,0.47781,0.00015,29.169]
[1778060892963,37.22,81793.7,0.0,0.47649,0.00015,29.16028]
[1778060896069,37.22,81784.13,0.0,0.4751,0.00015,29.15065]
[1778060896397,37.22,81784.13,0.0,0.4751,0.00015,29.15065]
[1778060896992,37.21,81783.7,0.0,0.47503,0.00015,29.15021]
[1778060898000,37.21,81770.15,0.0,0.47305,0.00015,29.13593]
[1778060898153,37.21,81770.15,0.0,0.47305,0.00015,29.13593]
[1778060899006,37.22,81763.65,0.0,0.47211,0.00015,29.12887]
[1778060901019,37.22,81770.44,0.0,0.4731,0.00015,29.13628]
[1778060902049,37.22,81763.45,0.0,0.47208,0.00015,29.12866]
[1778060905063,37.22,81769.64,0.0,0.47299,0.00015,29.13543]
[1778060907071,37.22,81782.61,0.0,0.47488,0.00015,29.14913]
[1778060908076,37.22,81789.45,0.0,0.47588,0.00015,29.15609]
[1778060909417,37.22,81785.9,0.0,0.47536,0.00015,29.1525]
[1778060910090,37.22,81785.39,0.0,0.47529,0.00015,29.15198]
[1778060915125,37.22,81783.36,0.0,0.47498,0.00015,29.14641]
[1778060916487,37.22,81783.5,0.0,0.475,0.00015,29.14655]
[1778060916500,37.22,81783.5,0.0,0.475,0.00015,29.14655]
[1778060918146,37.22,81783.5,0.0,0.475,0.00015,29.14654]
[1778060923181,37.22,81780.93,0.0,0.47462,0.00015,29.14387]
[1778060928408,37.21,81778.58,0.0,0.47428,0.00015,29.14142]
[1778060930816,37.21,81778.23,0.0,0.47423,0.00015,29.14105]
[1778060931125,37.21,81778.18,0.0,0.47422,0.00015,29.14099]
[1778060933597,37.21,81782.74,0.0,0.47489,0.00015,29.14574]
[1778060933677,37.21,81795.75,0.0,0.47679,0.00015,29.15881]
[1778060935557,37.21,81800.81,0.0,0.47753,0.00015,29.16372]
[1778060935632,37.21,81806.63,0.0,0.47838,0.00015,29.16923]
[1778060937598,37.21,81808.63,0.0,0.47867,0.00015,29.1711]
[1778060937686,37.21,81809.21,0.0,0.47875,0.00015,29.17164]
[1778060941203,37.21,81814.12,0.0,0.47947,0.00015,29.17613]
[1778060942863,37.21,81814.12,0.0,0.47947,0.00015,29.17613]
[1778060943282,37.21,81814.27,0.0,0.47949,0.00015,29.17627]
[1778060943626,37.21,81818.04,0.0,0.48004,0.00015,29.17966]
[1778060945926,37.21,81827.12,0.0,0.48137,0.00015,29.18762]
[1778060946657,37.21,81827.12,0.0,0.48137,0.00015,29.18762]
[1778060946990,37.21,81827.12,0.0,0.48137,0.00015,29.18762]
[1778060947937,37.22,81828.81,0.0,0.48162,0.00015,29.18906]
[1778060948038,37.22,81826.94,0.0,0.48135,0.00015,29.18747]
[1778060950061,37.22,81826.94,0.0,0.48135,0.00015,29.18747]
[1778060955136,37.22,81825.44,0.0,0.48114,0.00015,29.1862]
[1778060955263,37.23,81828.13,0.0,0.48153,0.00015,29.18851]
[1778060956290,37.23,81831.99,0.0,0.4821,0.00015,29.19178]
[1778060956412,37.23,81831.99,0.0,0.4821,0.00015,29.19178]
[1778060959403,37.23,81834.07,0.0,0.4824,0.00015,29.19351]
[1778060961416,37.23,81830.64,0.0,0.4819,0.00015,29.19065]
[1778060963395,37.23,81839.91,0.0,0.48326,0.00015,29.1983]
[1778060964410,37.24,81839.91,0.0,0.48326,0.00015,29.19831]
[1778060964468,37.24,81840.12,0.0,0.4833,0.00015,29.1985]
[1778060966420,37.26,81843.26,0.0,0.48377,0.00015,29.20104]
[1778060966424,37.26,81843.26,0.0,0.48377,0.00015,29.20104]
[1778060966825,37.27,81843.06,0.0,0.48375,0.00015,29.20091]
[1778060968367,37.29,81845.12,0.0,0.48406,0.00015,29.20257]
[1778060968895,37.29,81845.12,0.0,0.48406,0.00015,29.20257]
[1778060968922,37.29,81845.12,0.0,0.48406,0.00015,29.20257]
[1778060969003,37.29,81845.12,0.0,0.48406,0.00015,29.20257]
[1778060969008,37.29,81850.88,0.0,0.4849,0.00015,29.20702]
[1778060970261,37.29,81856.31,0.0,0.4857,0.00015,29.2111]
[1778060970266,37.29,81856.31,0.0,0.4857,0.00015,29.2111]
[1778060970615,37.29,81860.51,0.0,0.48631,0.00015,29.21418]
[1778060972318,37.29,81862.31,0.0,0.48657,0.00015,29.212]
[1778060972375,37.29,81862.31,0.0,0.48657,0.00015,29.212]
[1778060972526,37.29,81862.31,0.0,0.48657,0.00015,29.212]
[1778060974692,37.29,81871.51,0.0,0.48791,0.00015,29.21843]
[1778060975744,37.29,81871.51,0.0,0.48791,0.00015,29.21843]
[1778060975751,37.29,81871.51,0.0,0.48791,0.00015,29.21843]
[1778060976219,37.29,81872.83,0.0,0.4881,0.00015,29.21932]
[1778060981248,37.29,81867.65,0.0,0.48735,0.00015,29.21577]
[1778060986251,37.29,81867.21,0.0,0.48728,0.00015,29.21546]
[1778060989772,37.29,81870.18,0.0,0.48772,0.00015,29.21752]
[1778060989820,37.29,81870.26,0.0,0.48773,0.00015,29.21757]
[1778060994832,37.29,81865.67,0.0,0.48706,0.00015,29.21438]
[1778060997920,37.29,81864.63,0.0,0.48691,0.00015,29.21365]
[1778060997982,37.29,81868.11,0.0,0.48741,0.00015,29.21609]
[1778061003214,37.29,81870.94,0.0,0.48783,0.00015,29.21803]
[1778061008051,37.27,81875.64,0.0,0.4885,0.00015,29.22118]
[1778061008189,37.27,81875.43,0.0,0.48847,0.00015,29.22103]
[1778061013615,37.26,81874.74,0.0,0.48837,0.00015,29.22057]
[1778061018848,37.26,81865.57,0.0,0.48703,0.00015,29.21427]
[1778061022859,37.26,81864.45,0.0,0.48686,0.00015,29.21348]
[1778061022907,37.26,81867.83,0.0,0.48736,0.00015,29.21585]
[1778061027909,37.26,81867.4,0.0,0.48729,0.00015,29.21555]
[1778061032947,37.26,81866.28,0.0,0.48713,0.00015,29.21129]
[1778061035159,37.26,81864.8,0.0,0.48691,0.00015,29.21024]
[1778061035243,37.26,81864.53,0.0,0.48687,0.00015,29.21005]
[1778061039996,37.26,81856.01,0.0,0.48563,0.00015,29.20387]
[1778061045187,37.26,81849.95,0.0,0.48474,0.00015,29.1993]
[1778061047015,37.26,81849.95,0.0,0.48474,0.00015,29.1993]
[1778061047030,37.26,81849.95,0.0,0.48474,0.00015,29.1993]
[1778061047169,37.26,81849.95,0.0,0.48474,0.00015,29.1993]
[1778061047239,37.26,81843.74,0.0,0.48383,0.00015,29.19446]
[1778061047339,37.26,81843.74,0.0,0.48383,0.00015,29.19446]
[1778061047354,37.26,81843.74,0.0,0.48383,0.00015,29.19446]
[1778061048274,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061048332,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061048369,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061048377,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061049267,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061049287,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061049312,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061049063,37.26,81824.84,0.0,0.48107,0.00015,29.17883]
[1778061050066,37.26,81815.92,0.0,0.47977,0.00015,29.17097]
[1778061052079,37.26,81813.88,0.0,0.47948,0.00015,29.16914]
[1778061052600,37.26,81813.88,0.0,0.47948,0.00015,29.16914]
[1778061052610,37.26,81813.88,0.0,0.47948,0.00015,29.16914]
[1778061052644,37.26,81813.88,0.0,0.47948,0.00015,29.16914]
[1778061052685,37.26,81813.88,0.0,0.47948,0.00015,29.16914]
[1778061053087,37.27,81817.42,0.0,0.47999,0.00015,29.17233]
[1778061058191,37.27,81817.88,0.0,0.48007,0.00015,29.17276]
[1778061061372,37.28,81819.8,0.0,0.48035,0.00015,29.17447]
[1778061062674,37.28,81820.29,0.0,0.48042,0.00015,29.17491]
[1778061068191,37.28,81826.87,0.0,0.48139,0.00015,29.18065]
[1778061073226,37.29,81829.75,0.0,0.48182,0.00015,29.18312]
[1778061077313,37.3,81831.18,0.0,0.48203,0.00015,29.18433]
[1778061077253,37.3,81838.77,0.0,0.48314,0.00015,29.19058]
[1778061078262,37.3,81843.88,0.0,0.48388,0.00015,29.19466]
[1778061081282,37.3,81850.57,0.0,0.48486,0.00015,29.19986]
[1778061086316,37.3,81847.76,0.0,0.48445,0.00015,29.19771]
[1778061091352,37.31,81844.44,0.0,0.48397,0.00015,29.19165]
[1778061096387,37.31,81834.68,0.0,0.48255,0.00015,29.18381]
[1778061101780,37.32,81830.98,0.0,0.48201,0.00015,29.18074]
[1778061105667,37.32,81841.99,0.0,0.48362,0.00015,29.18975]
[1778061109210,37.32,81849.09,0.0,0.48466,0.00015,29.1953]
[1778061111211,37.32,81857.12,0.0,0.48583,0.00015,29.20134]
[1778061113095,37.32,81859.12,0.0,0.48612,0.00015,29.2028]
[1778061113296,37.32,81860.54,0.0,0.48633,0.00015,29.20383]
[1778061117345,37.33,81867.65,0.0,0.48737,0.00015,29.20887]
[1778061120374,37.33,81870.77,0.0,0.48782,0.00015,29.21102]
[1778061120493,37.33,81872.49,0.0,0.48807,0.00015,29.21219]
[1778061120661,37.33,81872.49,0.0,0.48807,0.00015,29.21219]
[1778061120687,37.33,81872.49,0.0,0.48807,0.00015,29.21219]
[1778061120790,37.33,81872.49,0.0,0.48807,0.00015,29.21219]
[1778061120881,37.33,81872.49,0.0,0.48807,0.00015,29.21219]
[1778061121370,37.33,81874.3,0.0,0.48834,0.00015,29.21341]
[1778061123385,37.33,81880.06,0.0,0.48918,0.00015,29.2172]
[1778061123421,37.33,81880.35,0.0,0.48922,0.00015,29.21739]
[1778061123663,37.33,81880.99,0.0,0.48931,0.00015,29.2178]
[1778061125019,37.33,81880.99,0.0,0.48931,0.00015,29.2178]
[1778061125203,37.33,81880.99,0.0,0.48931,0.00015,29.2178]
[1778061125477,37.32,81883.95,0.0,0.48975,0.00015,29.21968]
[1778061127853,37.32,81884.68,0.0,0.48985,0.00015,29.22014]
[1778061127943,37.32,81885.04,0.0,0.4899,0.00015,29.22037]
[1778061133499,37.32,81889.12,0.0,0.4905,0.00015,29.2229]
[1778061135112,37.32,81889.76,0.0,0.49059,0.00015,29.22329]
[1778061135134,37.32,81889.76,0.0,0.49059,0.00015,29.22329]
[1778061135307,37.32,81890.29,0.0,0.49067,0.00015,29.22361]
[1778061137153,37.32,81893.29,0.0,0.49111,0.00015,29.22541]
[1778061137165,37.32,81893.29,0.0,0.49111,0.00015,29.22541]
[1778061137254,37.32,81898.21,0.0,0.49182,0.00015,29.22829]
[1778061142657,37.33,81897.41,0.0,0.49171,0.00015,29.22784]
[1778061145705,37.33,81898.81,0.0,0.49192,0.00015,29.22865]
[1778061147413,37.34,81901.04,0.0,0.49224,0.00015,29.22992]
[1778061147418,37.34,81901.04,0.0,0.49224,0.00015,29.22992]
[1778061147474,37.34,81895.5,0.0,0.49144,0.00015,29.22673]
[1778061147748,37.34,81895.5,0.0,0.49144,0.00015,29.22673]
[1778061149769,37.34,81893.19,0.0,0.4911,0.00015,29.22537]
[1778061149798,37.34,81893.19,0.0,0.4911,0.00015,29.22537]
[1778061150148,37.34,81893.19,0.0,0.4911,0.00015,29.22537]
[1778061150170,37.34,81888.61,0.0,0.49043,0.00015,29.2226]
[1778061153909,37.34,81894.4,0.0,0.49128,0.00015,29.22261]
[1778061156951,37.35,81893.3,0.0,0.49112,0.00015,29.22197]
[1778061157273,37.35,81893.57,0.0,0.49116,0.00015,29.22213]
[1778061160839,37.36,81902.11,0.0,0.49241,0.00015,29.22706]
[1778061165874,37.36,81902.67,0.0,0.49249,0.00015,29.22737]
[1778061170909,37.37,81903.1,0.0,0.49256,0.00015,29.22762]
[1778061172384,37.37,81903.1,0.0,0.49256,0.00015,29.22762]
[1778061172396,37.37,81904.06,0.0,0.4927,0.00015,29.22815]
[1778061177959,37.37,81909.47,0.0,0.49349,0.00015,29.23108]
[1778061180075,37.37,81918.82,0.0,0.49485,0.00015,29.23588]
[1778061186298,37.38,81913.37,0.0,0.49406,0.00015,29.23313]
[1778061186305,37.38,81907.45,0.0,0.4932,0.00015,29.23001]
[1778061190043,37.38,81913.42,0.0,0.49407,0.00015,29.23316]
[1778061195079,37.39,81914.2,0.0,0.49419,0.00015,29.23356]
[1778061200112,37.39,81916.2,0.0,0.49448,0.00015,29.23458]
[1778061205147,37.39,81920.0,0.0,0.49503,0.00015,29.23647]
[1778061209175,37.4,81927.86,0.0,0.49618,0.00015,29.2402]
[1778061212196,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061212625,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061212668,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061212676,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061213304,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061213360,37.4,81932.14,0.0,0.4968,0.00015,29.23865]
[1778061213459,37.4,81927.87,0.0,0.49618,0.00015,29.23673]
[1778061214599,37.4,81927.87,0.0,0.49618,0.00015,29.23673]
[1778061214628,37.4,81927.87,0.0,0.49618,0.00015,29.23673]
[1778061215421,37.4,81926.7,0.0,0.49601,0.00015,29.23619]
[1778061220986,37.4,81922.72,0.0,0.49543,0.00015,29.23431]
[1778061226473,37.41,81922.0,0.0,0.49533,0.00015,29.23397]
[1778061232333,37.41,81918.35,0.0,0.4948,0.00015,29.23219]
[1778061233502,37.41,81926.25,0.0,0.49595,0.00015,29.23598]
[1778061234080,37.41,81926.25,0.0,0.49595,0.00015,29.23598]
[1778061234102,37.41,81926.25,0.0,0.49595,0.00015,29.23598]
[1778061234148,37.41,81926.25,0.0,0.49595,0.00015,29.23598]
[1778061234396,37.41,81934.07,0.0,0.49709,0.00015,29.2395]
[1778061235448,37.41,81935.91,0.0,0.49735,0.00015,29.2403]
[1778061235621,37.41,81935.91,0.0,0.49735,0.00015,29.2403]
[1778061235632,37.41,81935.91,0.0,0.49735,0.00015,29.2403]
[1778061236364,37.41,81935.91,0.0,0.49735,0.00015,29.2403]
[1778061240393,37.41,81944.61,0.0,0.49862,0.00015,29.24387]
[1778061242406,37.41,81938.33,0.0,0.49771,0.00015,29.24132]
[1778061247459,37.42,81937.09,0.0,0.49753,0.00015,29.2408]
[1778061252494,37.42,81938.05,0.0,0.49767,0.00015,29.2412]
[1778061257529,37.42,81936.81,0.0,0.49749,0.00015,29.24068]
[1778061263265,37.42,81933.42,0.0,0.497,0.00015,29.23922]
[1778061268606,37.43,81930.71,0.0,0.49661,0.00015,29.23802]
[1778061273783,37.43,81923.18,0.0,0.49551,0.00015,29.23107]
[1778061279683,37.44,81921.83,0.0,0.49532,0.00015,29.23042]
[1778061285419,37.44,81922.24,0.0,0.49538,0.00015,29.23062]
[1778061290760,37.44,81928.06,0.0,0.49623,0.00015,29.23335]
[1778061296284,37.44,81928.44,0.0,0.49628,0.00015,29.23353]
[1778061300749,37.45,81932.6,0.0,0.49689,0.00015,29.23539]
[1778061301543,37.45,81932.6,0.0,0.49689,0.00015,29.23539]
[1778061301569,37.45,81932.6,0.0,0.49689,0.00015,29.23539]
[1778061301536,37.46,81935.2,0.0,0.49727,0.00015,29.23652]
[1778061301618,37.46,81935.2,0.0,0.49727,0.00015,29.23652]
[1778061301839,37.46,81942.99,0.0,0.4984,0.00015,29.23975]
[1778061302759,37.46,81942.99,0.0,0.4984,0.00015,29.23975]
[1778061303227,37.46,81942.99,0.0,0.4984,0.00015,29.23975]
[1778061303533,37.46,81946.21,0.0,0.49887,0.00015,29.24102]
[1778061303708,37.46,81946.21,0.0,0.49887,0.00015,29.24102]
[1778061303739,37.46,81946.21,0.0,0.49887,0.00015,29.24102]
[1778061303994,37.46,81953.1,0.0,0.49987,0.00015,29.24359]
[1778061305288,37.46,81953.1,0.0,0.49987,0.00015,29.24359]
[1778061306421,37.46,81958.15,0.0,0.50061,0.00015,29.24536]
[1778061306515,37.46,81965.53,0.0,0.50168,0.00015,29.24777]
[1778061307736,37.46,81965.53,0.0,0.50168,0.00015,29.24777]
[1778061308288,37.46,81965.53,0.0,0.50168,0.00015,29.24777]
[1778061309762,37.46,81960.68,0.0,0.50097,0.00015,29.24621]
[1778061311386,37.46,81960.68,0.0,0.50097,0.00015,29.24621]
[1778061311479,37.47,81954.45,0.0,0.50007,0.00015,29.24408]
[1778061315820,37.47,81955.29,0.0,0.50019,0.00015,29.24437]
[1778061318868,37.48,81955.8,0.0,0.50027,0.00015,29.24455]
[1778061318959,37.48,81956.44,0.0,0.50036,0.00015,29.24478]
[1778061320949,37.48,81958.56,0.0,0.50067,0.00015,29.2455]
[1778061321035,37.48,81965.75,0.0,0.50171,0.00015,29.24784]
[1778061324135,37.48,81967.43,0.0,0.50196,0.00015,29.24836]
[1778061325064,37.48,81967.43,0.0,0.50196,0.00015,29.24836]
[1778061325491,37.48,81960.04,0.0,0.50089,0.00015,29.246]
[1778061326553,37.48,81951.25,0.0,0.49961,0.00015,29.24292]
[1778061327933,37.48,81948.42,0.0,0.4992,0.00015,29.24187]
[1778061328026,37.48,81948.18,0.0,0.49917,0.00015,29.24178]
[1778061333297,37.49,81947.49,0.0,0.49907,0.00015,29.23804]
[1778061339100,37.49,81947.56,0.0,0.49908,0.00015,29.23806]
[1778061344276,37.5,81957.65,0.0,0.50054,0.00015,29.24171]
[1778061345530,37.5,81965.72,0.0,0.50172,0.00015,29.24435]
[1778061347160,37.5,81965.91,0.0,0.50174,0.00015,29.24441]
[1778061349100,37.5,81966.56,0.0,0.50184,0.00015,29.24461]
[1778061349394,37.5,81967.36,0.0,0.50195,0.00015,29.24486]
[1778061352492,37.5,81973.3,0.0,0.50282,0.00015,29.2466]
[1778061358239,37.51,81974.41,0.0,0.50298,0.00015,29.24691]
[1778061363275,37.51,81972.55,0.0,0.50271,0.00015,29.24638]
[1778061368316,37.51,81973.6,0.0,0.50286,0.00015,29.24668]
[1778061373348,37.51,81973.05,0.0,0.50278,0.00015,29.24652]
[1778061378383,37.52,81970.8,0.0,0.50246,0.00015,29.24588]
[1778061382688,37.52,81971.29,0.0,0.50253,0.00015,29.24602]
[1778061383010,37.52,81971.29,0.0,0.50253,0.00015,29.24602]
[1778061383419,37.52,81968.89,0.0,0.50218,0.00015,29.24532]
[1778061384558,37.52,81951.64,0.0,0.49968,0.00015,29.23959]
[1778061385434,37.52,81951.64,0.0,0.49968,0.00015,29.23959]
[1778061386614,37.52,81951.64,0.0,0.49968,0.00015,29.23959]
[1778061386628,37.52,81951.64,0.0,0.49968,0.00015,29.23959]
[1778061386630,37.52,81951.64,0.0,0.49968,0.00015,29.23959]
[1778061387447,37.52,81950.35,0.0,0.49949,0.00015,29.23911]
[1778061392481,37.52,81951.08,0.0,0.4996,0.00015,29.2359]
[1778061397516,37.52,81956.6,0.0,0.5004,0.00015,29.23787]
[1778061398280,37.52,81956.6,0.0,0.5004,0.00015,29.23787]
[1778061398295,37.52,81956.6,0.0,0.5004,0.00015,29.23787]
[1778061398527,37.52,81960.16,0.0,0.50091,0.00015,29.23908]
[1778061399530,37.52,81966.82,0.0,0.50188,0.00015,29.24121]
[1778061400640,37.52,81969.72,0.0,0.5023,0.00015,29.24208]
[1778061406437,37.52,81974.42,0.0,0.50298,0.00015,29.24343]
[1778061406604,37.52,81974.03,0.0,0.50293,0.00015,29.24332]
[1778061407023,37.52,81974.03,0.0,0.50293,0.00015,29.24332]
[1778061409041,37.52,81973.28,0.0,0.50282,0.00015,29.24311]
[1778061413078,37.52,81975.45,0.0,0.50313,0.00015,29.24371]
[1778061418665,37.52,81973.47,0.0,0.50285,0.00015,29.24316]
[1778061423701,37.53,81967.65,0.0,0.502,0.00015,29.24146]
[1778061426007,37.53,81968.73,0.0,0.50216,0.00015,29.24179]
[1778061426011,37.53,81968.73,0.0,0.50216,0.00015,29.24179]
[1778061426721,37.53,81971.24,0.0,0.50252,0.00015,29.24253]
[1778061431759,37.53,81970.45,0.0,0.50241,0.00015,29.2423]
[1778061437011,37.53,81967.14,0.0,0.50193,0.00015,29.24131]
[1778061437109,37.53,81952.8,0.0,0.49985,0.00015,29.23653]
[1778061437804,37.53,81952.8,0.0,0.49985,0.00015,29.23653]
[1778061443028,37.53,81947.47,0.0,0.49908,0.00015,29.23455]
[1778061448883,37.53,81944.49,0.0,0.49865,0.00015,29.2334]
[1778061452032,37.53,81954.28,0.0,0.50006,0.00015,29.23358]
[1778061457944,37.54,81948.3,0.0,0.4992,0.00015,29.23139]
[1778061463509,37.54,81950.31,0.0,0.49949,0.00015,29.23214]
[1778061469022,37.54,81948.08,0.0,0.49917,0.00015,29.23131]
[1778061473618,37.55,81946.45,0.0,0.49893,0.00015,29.23069]
[1778061473686,37.55,81945.84,0.0,0.49885,0.00015,29.23045]
[1778061477878,37.55,81949.16,0.0,0.49933,0.00015,29.23172]
[1778061478090,37.55,81948.51,0.0,0.49923,0.00015,29.23147]
[1778061483125,37.55,81947.65,0.0,0.49911,0.00014,29.23115]
[1778061488161,37.55,81946.73,0.0,0.49898,0.00014,29.23079]
[1778061493468,37.55,81942.68,0.0,0.49839,0.00014,29.22921]
[1778061500244,37.56,81943.48,0.0,0.49851,0.00014,29.22953]
[1778061505403,37.56,81945.98,0.0,0.49887,0.00014,29.23051]
[1778061511321,37.57,81943.47,0.0,0.49851,0.00014,29.22604]
[1778061516356,37.57,81944.63,0.0,0.49868,0.00014,29.2265]
[1778061520794,37.57,81944.31,0.0,0.49863,0.00014,29.22638]
[1778061521766,37.57,81943.9,0.0,0.49857,0.00014,29.22621]
[1778061522419,37.57,81943.9,0.0,0.49857,0.00014,29.22621]
[1778061522430,37.57,81943.9,0.0,0.49857,0.00014,29.22621]
[1778061522675,37.57,81943.9,0.0,0.49857,0.00014,29.22621]
[1778061522747,37.57,81943.8,0.0,0.49856,0.00014,29.22618]
[1778061528440,37.57,81942.51,0.0,0.49837,0.00014,29.22566]
[1778061533475,37.57,81942.24,0.0,0.49833,0.00014,29.22555]
[1778061534628,37.58,81948.75,0.0,0.49928,0.00014,29.22808]
[1778061536391,37.58,81948.8,0.0,0.49928,0.00014,29.2281]
[1778061536577,37.58,81949.02,0.0,0.49932,0.00014,29.22819]
[1778061542541,37.58,81953.02,0.0,0.4999,0.00014,29.22965]
[1778061547576,37.58,81957.79,0.0,0.50059,0.00014,29.23132]
[1778061551579,37.58,81962.79,0.0,0.50131,0.00014,29.23298]
[1778061551774,37.58,81962.79,0.0,0.50131,0.00014,29.23298]
[1778061551843,37.58,81963.43,0.0,0.5014,0.00014,29.23319]
[1778061552811,37.58,81963.43,0.0,0.5014,0.00014,29.23319]
[1778061552857,37.58,81955.87,0.0,0.50031,0.00014,29.23066]
[1778061555220,37.58,81954.87,0.0,0.50016,0.00014,29.23031]
[1778061555692,37.58,81954.87,0.0,0.50016,0.00014,29.23031]
[1778061555774,37.58,81955.58,0.0,0.50027,0.00014,29.23056]
[1778061556815,37.58,81955.58,0.0,0.50027,0.00014,29.23056]
[1778061560855,37.58,81956.37,0.0,0.50038,0.00014,29.23084]
[1778061565861,37.59,81959.22,0.0,0.5008,0.00014,29.23181]
[1778061570882,37.59,81959.48,0.0,0.50084,0.00014,29.2319]
[1778061575896,37.59,81961.26,0.0,0.50109,0.00014,29.229]
[1778061580907,37.59,81964.66,0.0,0.50159,0.00014,29.2301]
[1778061585931,37.6,81964.76,0.0,0.5016,0.00014,29.23013]
[1778061590534,37.6,81965.8,0.0,0.50175,0.00014,29.23045]
[1778061590892,37.6,81965.62,0.0,0.50173,0.00014,29.2304]
[1778061592905,37.6,81978.62,0.0,0.50361,0.00014,29.23411]
[1778061593301,37.6,81978.62,0.0,0.50361,0.00014,29.23411]
[1778061593307,37.6,81978.62,0.0,0.50361,0.00014,29.23411]
[1778061593912,37.6,81979.72,0.0,0.50377,0.00014,29.23439]
[1778061597350,37.6,81979.51,0.0,0.50374,0.00014,29.23434]
[1778061597405,37.6,81978.99,0.0,0.50366,0.00014,29.23421]
[1778061599404,37.6,81982.5,0.0,0.50417,0.00014,29.23509]
[1778061599459,37.6,81982.23,0.0,0.50413,0.00014,29.23502]
[1778061602526,37.6,81997.15,0.0,0.50629,0.00014,29.23828]
[1778061604857,37.6,81997.15,0.0,0.50629,0.00014,29.23828]
[1778061604895,37.6,81997.15,0.0,0.50629,0.00014,29.23828]
[1778061605120,37.6,82000.55,0.0,0.50678,0.00014,29.2389]
[1778061605187,37.6,82000.55,0.0,0.50678,0.00014,29.2389]
[1778061607149,37.61,81999.73,0.0,0.50667,0.00014,29.23875]
[1778061607528,37.61,81999.73,0.0,0.50667,0.00014,29.23875]
[1778061607675,37.61,81986.47,0.0,0.50475,0.00014,29.23604]
[1778061608052,37.61,81986.47,0.0,0.50475,0.00014,29.23604]
[1778061613301,37.61,81982.34,0.0,0.50415,0.00014,29.23505]
[1778061613726,37.61,81982.34,0.0,0.50415,0.00014,29.23505]
[1778061613749,37.61,81980.77,0.0,0.50392,0.00014,29.23466]
[1778061614073,37.61,81980.77,0.0,0.50392,0.00014,29.23466]
[1778061615608,37.61,81977.89,0.0,0.50351,0.00014,29.23392]
[1778061617064,37.61,81974.49,0.0,0.50301,0.00014,29.233]
[1778061617802,37.6,81966.94,0.0,0.50192,0.00014,29.2308]
[1778061618685,37.6,81966.94,0.0,0.50192,0.00014,29.2308]
[1778061619654,37.6,81966.06,0.0,0.50179,0.00014,29.23053]
[1778061619711,37.6,81968.62,0.0,0.50216,0.00014,29.23131]
[1778061621659,37.6,81969.56,0.0,0.5023,0.00014,29.23159]
[1778061621714,37.6,81970.77,0.0,0.50247,0.00014,29.23194]
[1778061627423,37.61,81969.44,0.0,0.50228,0.00014,29.23155]
[1778061631795,37.61,81967.57,0.0,0.50201,0.00014,29.23099]
[1778061631876,37.61,81974.58,0.0,0.50302,0.00014,29.22954]
[1778061633839,37.61,81974.58,0.0,0.50302,0.00014,29.22954]
[1778061633915,37.61,81981.35,0.0,0.504,0.00014,29.23133]
[1778061634602,37.61,81981.35,0.0,0.504,0.00014,29.23133]
[1778061634607,37.61,81979.08,0.0,0.50368,0.00014,29.23075]
[1778061635859,37.61,81979.08,0.0,0.50368,0.00014,29.23075]
[1778061640595,37.61,81969.53,0.0,0.50229,0.00014,29.2281]
[1778061641924,37.61,81968.62,0.0,0.50216,0.00014,29.22783]
[1778061641940,37.61,81968.62,0.0,0.50216,0.00014,29.22783]
[1778061642525,37.61,81970.96,0.0,0.5025,0.00014,29.22852]
[1778061643967,37.61,81974.74,0.0,0.50305,0.00014,29.22959]
[1778061647646,37.61,81974.8,0.0,0.50306,0.00014,29.2296]
[1778061651936,37.61,81976.44,0.0,0.50329,0.00014,29.23005]
[1778061659413,37.61,81975.35,0.0,0.50314,0.00014,29.22976]
[1778061664451,37.61,81971.18,0.0,0.50253,0.00014,29.22858]
[1778061666485,37.61,81971.82,0.0,0.50263,0.00014,29.22877]
[1778061666946,37.61,81974.03,0.0,0.50295,0.00014,29.22939]
[1778061669487,37.61,81984.24,0.0,0.50442,0.00014,29.23203]
[1778061671698,37.61,81987.16,0.0,0.50485,0.00014,29.23271]
[1778061671762,37.61,81987.16,0.0,0.50485,0.00014,29.23271]
[1778061671788,37.61,81987.16,0.0,0.50485,0.00014,29.23271]
[1778061671845,37.61,81987.16,0.0,0.50485,0.00014,29.23271]
[1778061671946,37.61,81987.16,0.0,0.50485,0.00014,29.23271]
[1778061671900,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061672108,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061673380,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061673432,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061673920,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061673961,37.61,81982.82,0.0,0.50422,0.00014,29.23169]
[1778061673962,37.61,82005.2,0.0,0.50746,0.00014,29.23619]
[1778061676356,37.61,82006.05,0.0,0.50758,0.00014,29.23633]
[1778061676375,37.61,82006.05,0.0,0.50758,0.00014,29.23633]
[1778061676415,37.61,82006.05,0.0,0.50758,0.00014,29.23633]
[1778061676433,37.61,82006.05,0.0,0.50758,0.00014,29.23633]
[1778061676534,37.61,82003.17,0.0,0.50716,0.00014,29.23586]
[1778061677072,37.61,82003.17,0.0,0.50716,0.00014,29.23586]
[1778061678384,37.61,81999.46,0.0,0.50663,0.00014,29.23522]
[1778061678548,37.62,81999.46,0.0,0.50663,0.00014,29.23522]
[1778061680944,37.62,81987.81,0.0,0.50494,0.00014,29.23286]
[1778061683001,37.62,81982.89,0.0,0.50423,0.00014,29.2317]
[1778061688006,37.62,81986.82,0.0,0.5048,0.00014,29.23263]
[1778061692559,37.62,81983.95,0.0,0.50438,0.00014,29.22848]
[1778061692944,37.62,81989.19,0.0,0.50514,0.00014,29.22968]
[1778061693990,37.62,81996.02,0.0,0.50613,0.00014,29.2311]
[1778061696432,37.62,81998.63,0.0,0.50651,0.00014,29.23159]
[1778061696601,37.62,81998.63,0.0,0.50651,0.00014,29.23159]
[1778061696674,37.62,81998.63,0.0,0.50651,0.00014,29.23159]
[1778061697734,37.62,81992.09,0.0,0.50556,0.00014,29.2303]
[1778061699979,37.63,81998.94,0.0,0.50655,0.00014,29.23164]
[1778061700722,37.63,81998.94,0.0,0.50655,0.00014,29.23164]
[1778061700965,37.63,81998.94,0.0,0.50655,0.00014,29.23164]
[1778061701012,37.63,81999.4,0.0,0.50662,0.00014,29.23173]
[1778061702724,37.63,81998.82,0.0,0.50654,0.00014,29.23162]
[1778061702731,37.63,81998.82,0.0,0.50654,0.00014,29.23162]
[1778061702977,37.63,82000.69,0.0,0.50681,0.00014,29.23196]
[1778061704730,37.63,82000.69,0.0,0.50681,0.00014,29.23196]
[1778061704871,37.63,82000.69,0.0,0.50681,0.00014,29.23196]
[1778061704923,37.63,81997.5,0.0,0.50635,0.00014,29.23138]
[1778061706733,37.63,81998.05,0.0,0.50643,0.00014,29.23148]
[1778061706939,37.63,81997.98,0.0,0.50642,0.00014,29.23147]
[1778061711952,37.63,81996.51,0.0,0.5062,0.00014,29.23119]
[1778061716962,37.63,81995.78,0.0,0.5061,0.00014,29.23105]
[1778061721979,37.64,82001.25,0.0,0.50689,0.00014,29.23205]
[1778061724065,37.64,82007.7,0.0,0.50782,0.00014,29.23309]
[1778061724588,37.64,82007.7,0.0,0.50782,0.00014,29.23309]
[1778061725052,37.64,82018.82,0.0,0.50943,0.00014,29.23451]
[1778061725113,37.64,82018.82,0.0,0.50943,0.00014,29.23451]
[1778061725892,37.64,82018.82,0.0,0.50943,0.00014,29.23451]
[1778061727021,37.64,82026.49,0.0,0.51054,0.00014,29.2352]
[1778061727895,37.64,82026.49,0.0,0.51054,0.00014,29.2352]
[1778061728028,37.64,82027.17,0.0,0.51064,0.00014,29.23526]
[1778061733948,37.65,82030.55,0.0,0.51113,0.00014,29.23548]
[1778061738207,37.65,82033.29,0.0,0.51152,0.00014,29.23564]
[1778061739120,37.65,82034.03,0.0,0.51163,0.00014,29.23567]
[1778061741148,37.65,82031.17,0.0,0.51122,0.00014,29.23552]
[1778061745196,37.66,82030.39,0.0,0.5111,0.00014,29.23547]
[1778061749927,37.66,82030.6,0.0,0.51113,0.00014,29.23548]
[1778061750068,37.66,82031.3,0.0,0.51124,0.00014,29.23553]
[1778061752081,37.67,82040.77,0.0,0.5126,0.00014,29.23242]
[1778061755329,37.67,82041.49,0.0,0.51271,0.00014,29.23244]
[1778061756109,37.67,82042.83,0.0,0.5129,0.00014,29.23246]
[1778061759049,37.68,82044.36,0.0,0.51312,0.00014,29.23248]
[1778061759387,37.68,82041.57,0.0,0.51272,0.00014,29.23244]
[1778061759538,37.68,82041.57,0.0,0.51272,0.00014,29.23244]
[1778061759553,37.68,82041.57,0.0,0.51272,0.00014,29.23244]
[1778061759743,37.68,82041.4,0.0,0.51269,0.00014,29.23243]
[1778061760302,37.68,82032.85,0.0,0.51146,0.00014,29.23213]
[1778061761414,37.68,82032.85,0.0,0.51146,0.00014,29.23213]
[1778061762888,37.68,82032.07,0.0,0.51135,0.00014,29.23209]
[1778061764053,37.68,82013.61,0.0,0.50868,0.00014,29.23041]
[1778061766064,37.68,82007.46,0.0,0.50779,0.00014,29.22956]
[1778061769129,37.68,82013.44,0.0,0.50866,0.00014,29.23039]
[1778061773445,37.69,82019.68,0.0,0.50956,0.00014,29.23111]
[1778061778466,37.69,82021.37,0.0,0.5098,0.00014,29.23127]
[1778061783494,37.7,82020.76,0.0,0.50972,0.00014,29.23121]
[1778061788512,37.7,82017.79,0.0,0.50929,0.00014,29.2309]
[1778061793512,37.71,82016.69,0.0,0.50913,0.00014,29.23078]
[1778061798245,37.72,82016.67,0.0,0.50913,0.00014,29.23077]
[1778061798401,37.72,82016.67,0.0,0.50913,0.00014,29.23077]
[1778061798502,37.72,82016.67,0.0,0.50913,0.00014,29.23077]
[1778061799057,37.72,82016.67,0.0,0.50913,0.00014,29.23077]
[1778061799157,37.72,82008.06,0.0,0.50789,0.00014,29.22965]
[1778061800421,37.72,81998.62,0.0,0.50652,0.00014,29.22808]
[1778061801914,37.72,81998.62,0.0,0.50652,0.00014,29.22808]
[1778061801916,37.72,81996.69,0.0,0.50625,0.00014,29.22772]
[1778061807101,37.72,81996.18,0.0,0.50617,0.00014,29.22762]
[1778061812505,37.72,82001.69,0.0,0.50697,0.00014,29.22515]
[1778061817540,37.72,82004.02,0.0,0.5073,0.00014,29.22554]
[1778061820101,37.72,82004.3,0.0,0.50734,0.00014,29.22558]
[1778061820158,37.73,82004.03,0.0,0.5073,0.00014,29.22554]
[1778061825304,37.73,82004.05,0.0,0.50731,0.00014,29.22554]
[1778061830632,37.73,81998.76,0.0,0.50654,0.00014,29.22463]
[1778061835666,37.73,82001.91,0.0,0.507,0.00014,29.22518]
[1778061841708,37.73,82001.85,0.0,0.50699,0.00014,29.22517]
[1778061846461,37.73,81997.73,0.0,0.5064,0.00014,29.22443]
[1778061846744,37.73,82002.11,0.0,0.50703,0.00014,29.22522]
[1778061848812,37.73,82011.21,0.0,0.50834,0.00014,29.22661]
[1778061854800,37.74,82008.98,0.0,0.50802,0.00014,29.22629]
[1778061859835,37.74,82009.08,0.0,0.50804,0.00014,29.22631]
[1778061864870,37.75,82015.54,0.0,0.50897,0.00014,29.22715]
[1778061869905,37.75,82013.9,0.0,0.50873,0.00014,29.22695]
[1778061874940,37.75,82017.17,0.0,0.5092,0.00014,29.22386]
[1778061876142,37.75,82017.17,0.0,0.5092,0.00014,29.22386]
[1778061876243,37.75,82023.53,0.0,0.51012,0.00014,29.2245]
[1778061879078,37.76,82032.55,0.0,0.51142,0.00014,29.22514]
[1778061881821,37.76,82032.57,0.0,0.51142,0.00014,29.22514]
[1778061881989,37.76,82033.69,0.0,0.51159,0.00014,29.2252]
[1778061883194,37.76,82033.69,0.0,0.51159,0.00014,29.2252]
[1778061884002,37.76,82027.54,0.0,0.5107,0.00014,29.22482]
[1778061885115,37.77,82033.94,0.0,0.51162,0.00014,29.22521]
[1778061890578,37.77,82032.02,0.0,0.51135,0.00014,29.22511]
[1778061892017,37.77,82032.31,0.0,0.51139,0.00014,29.22512]
[1778061892060,37.78,82031.86,0.0,0.51132,0.00014,29.2251]
[1778061896263,37.78,82026.06,0.0,0.51049,0.00014,29.2247]
[1778061901493,37.78,82021.2,0.0,0.50979,0.00014,29.22428]
[1778061901946,37.78,82021.2,0.0,0.50979,0.00014,29.22428]
[1778061902924,37.78,82020.19,0.0,0.50964,0.00014,29.22418]
[1778061903181,37.78,82000.5,0.0,0.5068,0.00014,29.22145]
[1778061905224,37.78,82000.5,0.0,0.5068,0.00014,29.22145]
[1778061905254,37.78,81989.96,0.0,0.50529,0.00014,29.21938]
[1778061910942,37.78,81993.89,0.0,0.50585,0.00014,29.2202]
[1778061916227,37.78,81988.11,0.0,0.50502,0.00014,29.21897]
[1778061916323,37.78,81988.11,0.0,0.50502,0.00014,29.21897]
[1778061916499,37.78,81988.11,0.0,0.50502,0.00014,29.21897]
[1778061923078,37.78,81990.22,0.0,0.50532,0.00014,29.21943]
[1778061928263,37.78,81989.46,0.0,0.50521,0.00014,29.21927]
[1778061934308,37.78,81985.61,0.0,0.50466,0.00014,29.21492]
[1778061935081,37.78,81985.61,0.0,0.50466,0.00014,29.21492]
[1778061935676,37.78,81984.02,0.0,0.50443,0.00014,29.21454]
[1778061935943,37.78,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061936374,37.79,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061937642,37.79,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061937681,37.79,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061937693,37.79,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061937765,37.79,81966.97,0.0,0.50197,0.00014,29.20991]
[1778061937865,37.78,81971.78,0.0,0.50266,0.00014,29.21133]
[1778061938560,37.78,81971.78,0.0,0.50266,0.00014,29.21133]
[1778061938639,37.78,81971.78,0.0,0.50266,0.00014,29.21133]
[1778061938742,37.78,81972.73,0.0,0.5028,0.00014,29.2116]
[1778061939679,37.78,81972.73,0.0,0.5028,0.00014,29.2116]
[1778061939759,37.78,81972.21,0.0,0.50273,0.00014,29.21145]
[1778061941678,37.78,81972.21,0.0,0.50273,0.00014,29.21145]
[1778061941709,37.78,81972.21,0.0,0.50273,0.00014,29.21145]
[1778061941721,37.78,81970.35,0.0,0.50246,0.00014,29.21091]
[1778061943705,37.78,81970.35,0.0,0.50246,0.00014,29.21091]
[1778061943801,37.78,81971.71,0.0,0.50265,0.00014,29.21131]
[1778061949574,37.78,81973.71,0.0,0.50294,0.00014,29.21187]
[1778061955509,37.78,81969.21,0.0,0.50229,0.00014,29.21058]
[1778061959921,37.79,81970.33,0.0,0.50246,0.00014,29.21091]
[1778061960022,37.79,81968.94,0.0,0.50226,0.00014,29.2105]
[1778061961200,37.79,81968.94,0.0,0.50226,0.00014,29.2105]
[1778061962023,37.79,81966.26,0.0,0.50187,0.00014,29.20969]
[1778061962175,37.79,81964.89,0.0,0.50167,0.00014,29.20927]
[1778061963991,37.79,81971.73,0.0,0.50266,0.00014,29.21131]
[1778061969747,37.79,81973.53,0.0,0.50292,0.00014,29.21182]
[1778061974397,37.79,81967.18,0.0,0.502,0.00014,29.20997]
[1778061979539,37.79,81969.22,0.0,0.5023,0.00014,29.21058]
[1778061982734,37.79,81985.73,0.0,0.50468,0.00014,29.21494]
[1778061984254,37.79,81990.29,0.0,0.50533,0.00014,29.21596]
[1778061988016,37.79,81991.83,0.0,0.50556,0.00014,29.21629]
[1778061988330,37.79,81991.1,0.0,0.50545,0.00014,29.21614]
[1778061990323,37.79,81978.22,0.0,0.50359,0.00014,29.21309]
[1778061995765,37.79,81981.22,0.0,0.50403,0.00014,29.21037]
[1778062000183,37.79,81985.41,0.0,0.50463,0.00014,29.21138]
[1778062000281,37.79,81987.71,0.0,0.50496,0.00014,29.21191]
[1778062004867,37.79,81995.09,0.0,0.50603,0.00014,29.21347]
[1778062010006,37.79,81994.57,0.0,0.50595,0.00014,29.21337]
[1778062015940,37.8,81991.72,0.0,0.50554,0.00014,29.21278]
[1778062020975,37.8,81987.72,0.0,0.50496,0.00014,29.21191]
[1778062026010,37.8,81987.2,0.0,0.50489,0.00014,29.2118]
[1778062027268,37.8,81978.87,0.0,0.50369,0.00014,29.20977]
[1778062029034,37.8,81970.53,0.0,0.50249,0.00014,29.20748]
[1778062031047,37.8,81966.03,0.0,0.50184,0.00014,29.20614]
[1778062036081,37.8,81965.64,0.0,0.50178,0.00014,29.20602]
[1778062041117,37.8,81970.46,0.0,0.50248,0.00014,29.20746]
[1778062046152,37.8,81971.82,0.0,0.50267,0.00014,29.20785]
[1778062049174,37.8,81965.15,0.0,0.50171,0.00014,29.20586]
[1778062056222,37.79,81966.0,0.0,0.50183,0.00014,29.20265]
[1778062061257,37.79,81964.31,0.0,0.50159,0.00014,29.20212]
[1778062064278,37.79,81971.16,0.0,0.50257,0.00014,29.20418]
[1778062067386,37.78,81981.55,0.0,0.50407,0.00014,29.20697]
[1778062070424,37.78,81987.25,0.0,0.50489,0.00014,29.20833]
[1778062076278,37.79,81987.21,0.0,0.50489,0.00014,29.20832]
[1778062081398,37.79,81983.02,0.0,0.50428,0.00014,29.20733]
[1778062086433,37.79,81982.66,0.0,0.50423,0.00014,29.20725]
[1778062091468,37.79,81981.06,0.0,0.504,0.00014,29.20685]
[1778062096504,37.79,81978.29,0.0,0.5036,0.00014,29.20614]
[1778062101539,37.8,81981.82,0.0,0.50411,0.00014,29.20704]
[1778062107182,37.8,81982.11,0.0,0.50415,0.00014,29.20711]
[1778062112616,37.8,81982.2,0.0,0.50417,0.00014,29.20365]
[1778062117977,37.8,81981.14,0.0,0.50401,0.00014,29.20338]
[1778062118183,37.8,81978.89,0.0,0.50369,0.00014,29.20281]
[1778062119320,37.8,81970.62,0.0,0.5025,0.00014,29.20054]
[1778062119965,37.8,81970.62,0.0,0.5025,0.00014,29.20054]
[1778062120053,37.8,81958.59,0.0,0.50076,0.00014,29.19678]
[1778062120836,37.8,81954.39,0.0,0.50016,0.00014,29.19533]
[1778062126605,37.8,81956.68,0.0,0.50049,0.00014,29.19613]
[1778062129776,37.8,81958.57,0.0,0.50076,0.00014,29.19677]
[1778062129858,37.8,81959.85,0.0,0.50094,0.00014,29.1972]
[1778062136272,37.79,81957.21,0.0,0.50056,0.00014,29.19631]
[1778062141819,37.79,81958.51,0.0,0.50075,0.00014,29.19675]
[1778062146022,37.79,81967.16,0.0,0.502,0.00014,29.19952]
[1778062151048,37.79,81965.23,0.0,0.50172,0.00014,29.19893]
[1778062155114,37.78,81960.25,0.0,0.501,0.00014,29.19733]
[1778062155209,37.78,81958.29,0.0,0.50071,0.00014,29.19668]
[1778062160718,37.78,81963.29,0.0,0.50143,0.00014,29.19832]
[1778062161412,37.78,81965.48,0.0,0.50175,0.00014,29.199]
[1778062164980,37.78,81971.98,0.0,0.50269,0.00014,29.20094]
[1778062170018,37.78,81976.09,0.0,0.50328,0.00014,29.20208]
[1778062175050,37.78,81980.09,0.0,0.50386,0.00014,29.19964]
[1778062180086,37.77,81980.18,0.0,0.50387,0.00014,29.19966]
[1778062185120,37.78,81983.84,0.0,0.5044,0.00014,29.20057]
[1778062190155,37.78,81986.18,0.0,0.50474,0.00014,29.20112]
[1778062195409,37.78,81987.97,0.0,0.50499,0.00014,29.20152]
[1778062196898,37.78,81988.43,0.0,0.50506,0.00014,29.20163]
[1778062197204,37.78,81990.82,0.0,0.5054,0.00014,29.20215]
[1778062200444,37.78,81999.49,0.0,0.50666,0.00014,29.20385]
[1778062203490,37.79,82009.34,0.0,0.50808,0.00014,29.20544]
[1778062204109,37.79,82009.34,0.0,0.50808,0.00014,29.20544]
[1778062204253,37.79,82009.34,0.0,0.50808,0.00014,29.20544]
[1778062209289,37.79,82008.76,0.0,0.50799,0.00014,29.20535]
[1778062214324,37.79,82008.36,0.0,0.50794,0.00014,29.2053]
[1778062216338,37.79,82016.71,0.0,0.50914,0.00014,29.20638]
[1778062218585,37.79,82026.62,0.0,0.51057,0.00014,29.20733]
[1778062219158,37.79,82026.62,0.0,0.51057,0.00014,29.20733]
[1778062221557,37.8,82032.06,0.0,0.51135,0.00014,29.20769]
[1778062227416,37.8,82035.37,0.0,0.51183,0.00014,29.20785]
[1778062232451,37.8,82035.87,0.0,0.5119,0.00014,29.20439]
[1778062236479,37.8,82044.47,0.0,0.51314,0.00014,29.2046]
[1778062241514,37.8,82047.11,0.0,0.51352,0.00014,29.20461]
[1778062243801,37.8,82047.19,0.0,0.51353,0.00014,29.20461]
[1778062243817,37.8,82047.19,0.0,0.51353,0.00014,29.20461]
[1778062244535,37.8,82048.27,0.0,0.51369,0.00014,29.20461]
[1778062245164,37.8,82048.27,0.0,0.51369,0.00014,29.20461]
[1778062245542,37.8,82053.45,0.0,0.51443,0.00014,29.20452]
[1778062246931,37.8,82056.17,0.0,0.51482,0.00014,29.20444]
[1778062247556,37.8,82053.44,0.0,0.51443,0.00014,29.20452]
[1778062252536,37.8,82059.58,0.0,0.51531,0.00014,29.2043]
[1778062254077,37.8,82059.58,0.0,0.51531,0.00014,29.2043]
[1778062254372,37.8,82059.58,0.0,0.51531,0.00014,29.2043]
[1778062261933,37.8,82062.95,0.0,0.5158,0.00014,29.20411]
[1778062267807,37.8,82060.9,0.0,0.5155,0.00014,29.20423]
[1778062268043,37.8,82060.9,0.0,0.5155,0.00014,29.20423]
[1778062269724,37.8,82060.41,0.0,0.51543,0.00014,29.20425]
[1778062269814,37.8,82060.17,0.0,0.5154,0.00014,29.20427]
[1778062275753,37.8,82062.9,0.0,0.51579,0.00014,29.20411]
[1778062277088,37.8,82062.9,0.0,0.51579,0.00014,29.20411]
[1778062277107,37.8,82062.9,0.0,0.51579,0.00014,29.20411]
[1778062277179,37.8,82060.47,0.0,0.51544,0.00014,29.20425]
[1778062281962,37.8,82066.57,0.0,0.51632,0.00014,29.20386]
[1778062285659,37.8,82072.97,0.0,0.51724,0.00014,29.2033]
[1778062288034,37.8,82072.65,0.0,0.5172,0.00014,29.20333]
[1778062288086,37.8,82075.51,0.0,0.51761,0.00014,29.20303]
[1778062290065,37.8,82075.51,0.0,0.51761,0.00014,29.20303]
[1778062290304,37.8,82075.51,0.0,0.51761,0.00014,29.20303]
[1778062290405,37.8,82080.61,0.0,0.51834,0.00014,29.20242]
[1778062292065,37.8,82080.61,0.0,0.51834,0.00014,29.20242]
[1778062292077,37.8,82081.79,0.0,0.51851,0.00014,29.19878]
[1778062294887,37.81,82072.33,0.0,0.51715,0.00014,29.19987]
[1778062300129,37.81,82075.45,0.0,0.5176,0.00014,29.19955]
[1778062300147,37.81,82073.06,0.0,0.51725,0.00014,29.1998]
[1778062302171,37.81,82073.06,0.0,0.51725,0.00014,29.1998]
[1778062302208,37.81,82070.89,0.0,0.51694,0.00014,29.20001]
[1778062302868,37.81,82070.89,0.0,0.51694,0.00014,29.20001]
[1778062306224,37.81,82070.94,0.0,0.51695,0.00014,29.20001]
[1778062306299,37.81,82072.11,0.0,0.51712,0.00014,29.1999]
[1778062312173,37.81,82075.78,0.0,0.51764,0.00014,29.19952]
[1778062313327,37.81,82075.78,0.0,0.51764,0.00014,29.19952]
[1778062313623,37.81,82075.65,0.0,0.51763,0.00014,29.19953]
[1778062316450,37.82,82066.3,0.0,0.51628,0.00014,29.2004]
[1778062317055,37.82,82066.3,0.0,0.51628,0.00014,29.2004]
[1778062317762,37.82,82064.52,0.0,0.51602,0.00014,29.20052]
[1778062318074,37.82,82064.52,0.0,0.51602,0.00014,29.20052]
[1778062321215,37.82,82056.34,0.0,0.51485,0.00014,29.20095]
[1778062324438,37.82,82051.66,0.0,0.51417,0.00014,29.20108]
[1778062325801,37.82,82045.22,0.0,0.51325,0.00014,29.20112]
[1778062325819,37.82,82045.22,0.0,0.51325,0.00014,29.20112]
[1778062326224,37.82,82044.57,0.0,0.51315,0.00014,29.20112]
[1778062326913,37.82,82044.57,0.0,0.51315,0.00014,29.20112]
[1778062327166,37.82,82041.6,0.0,0.51273,0.00014,29.20107]
[1778062331910,37.82,82040.01,0.0,0.5125,0.00014,29.20104]
[1778062337567,37.82,82041.72,0.0,0.51274,0.00014,29.20108]
[1778062340032,37.83,82042.19,0.0,0.51281,0.00014,29.20108]
[1778062340306,37.83,82042.19,0.0,0.51281,0.00014,29.20108]
[1778062340658,37.83,82044.32,0.0,0.51312,0.00014,29.20111]
[1778062341537,37.83,82052.21,0.0,0.51425,0.00014,29.20107]
[1778062342390,37.83,82058.4,0.0,0.51514,0.00014,29.20087]
[1778062344256,37.83,82058.38,0.0,0.51514,0.00014,29.20087]
[1778062349291,37.83,82066.79,0.0,0.51635,0.00014,29.20036]
[1778062352460,37.83,82061.27,0.0,0.51556,0.00014,29.19724]
[1778062353519,37.83,82061.27,0.0,0.51556,0.00014,29.19724]
[1778062353565,37.83,82059.03,0.0,0.51523,0.00014,29.19735]
[1778062354189,37.83,82059.03,0.0,0.51523,0.00014,29.19735]
[1778062354325,37.83,82059.03,0.0,0.51523,0.00014,29.19735]
[1778062357872,37.83,82060.01,0.0,0.51538,0.00014,29.1973]
[1778062357975,37.83,82060.01,0.0,0.51538,0.00014,29.1973]
[1778062358241,37.83,82060.01,0.0,0.51538,0.00014,29.1973]
[1778062358353,37.83,82056.61,0.0,0.51489,0.00014,29.19745]
[1778062360367,37.82,82064.35,0.0,0.516,0.00014,29.19705]
[1778062361305,37.82,82064.35,0.0,0.516,0.00014,29.19705]
[1778062363804,37.83,82069.47,0.0,0.51674,0.00014,29.19666]
[1778062366746,37.83,82063.56,0.0,0.51589,0.00014,29.1971]
[1778062372601,37.83,82062.63,0.0,0.51575,0.00014,29.19716]
[1778062377612,37.83,82060.6,0.0,0.51546,0.00014,29.19727]
[1778062380134,37.84,82059.88,0.0,0.51536,0.00014,29.19731]
[1778062380514,37.84,82059.38,0.0,0.51528,0.00014,29.19734]
[1778062382671,37.84,82045.2,0.0,0.51324,0.00014,29.19763]
[1778062382996,37.84,82045.2,0.0,0.51324,0.00014,29.19763]
[1778062383087,37.84,82045.2,0.0,0.51324,0.00014,29.19763]
[1778062383534,37.84,82045.2,0.0,0.51324,0.00014,29.19763]
[1778062384266,37.84,82045.2,0.0,0.51324,0.00014,29.19763]
[1778062384542,37.84,82045.13,0.0,0.51323,0.00014,29.19763]
[1778062385548,37.84,82052.07,0.0,0.51423,0.00014,29.19758]
[1778062386578,37.84,82052.07,0.0,0.51423,0.00014,29.19758]
[1778062386584,37.84,82052.07,0.0,0.51423,0.00014,29.19758]
[1778062386646,37.84,82057.97,0.0,0.51508,0.00014,29.1974]
[1778062390056,37.84,82055.33,0.0,0.5147,0.00014,29.1975]
[1778062394611,37.84,82061.0,0.0,0.51552,0.00014,29.19725]
[1778062399157,37.84,82058.07,0.0,0.5151,0.00014,29.1974]
[1778062399645,37.84,82053.71,0.0,0.51447,0.00014,29.19755]
[1778062401660,37.84,82060.12,0.0,0.51539,0.00014,29.1973]
[1778062402777,37.84,82060.12,0.0,0.51539,0.00014,29.1973]
[1778062402810,37.84,82062.85,0.0,0.51578,0.00014,29.19715]
[1778062404818,37.85,82062.9,0.0,0.51579,0.00014,29.19715]
[1778062404822,37.85,82062.9,0.0,0.51579,0.00014,29.19715]
[1778062405689,37.85,82063.51,0.0,0.51588,0.00014,29.19711]
[1778062406465,37.85,82063.51,0.0,0.51588,0.00014,29.19711]
[1778062406700,37.85,82063.61,0.0,0.51589,0.00014,29.1971]
[1778062407778,37.85,82069.89,0.0,0.51679,0.00014,29.19663]
[1778062413128,37.85,82070.27,0.0,0.51685,0.00014,29.1931]
[1778062419794,37.85,82071.58,0.0,0.51704,0.00014,29.19298]
[1778062424829,37.86,82073.32,0.0,0.51729,0.00014,29.19282]
[1778062429863,37.86,82075.17,0.0,0.51755,0.00014,29.19262]
[1778062434898,37.86,82071.5,0.0,0.51703,0.00014,29.19299]
[1778062439933,37.86,82068.16,0.0,0.51655,0.00014,29.19329]
[1778062445978,37.87,82067.43,0.0,0.51644,0.00014,29.19335]
[1778062447993,37.87,82073.41,0.0,0.5173,0.00014,29.19281]
[1778062453034,37.87,82075.83,0.0,0.51765,0.00014,29.19256]
[1778062457445,37.87,82077.87,0.0,0.51794,0.00014,29.19232]
[1778062457815,37.87,82080.5,0.0,0.51832,0.00014,29.192]
[1778062462837,37.87,82083.88,0.0,0.5188,0.00014,29.19155]
[1778062463822,37.87,82091.54,0.0,0.5199,0.00014,29.19036]
[1778062464392,37.87,82091.54,0.0,0.5199,0.00014,29.19036]
[1778062464555,37.87,82091.54,0.0,0.5199,0.00014,29.19036]
[1778062464766,37.87,82091.54,0.0,0.5199,0.00014,29.19036]
[1778062464828,37.87,82104.48,0.0,0.52176,0.00014,29.18785]
[1778062464957,37.87,82104.48,0.0,0.52176,0.00014,29.18785]
[1778062465835,37.87,82104.48,0.0,0.52176,0.00014,29.18785]
[1778062465879,37.87,82101.91,0.0,0.52139,0.00014,29.1884]
[1778062467709,37.87,82101.91,0.0,0.52139,0.00014,29.1884]
[1778062467794,37.87,82101.91,0.0,0.52139,0.00014,29.1884]
[1778062467810,37.87,82101.59,0.0,0.52135,0.00014,29.18847]
[1778062468324,37.87,82101.59,0.0,0.52135,0.00014,29.18847]
[1778062468527,37.87,82101.59,0.0,0.52135,0.00014,29.18847]
[1778062468592,37.87,82100.66,0.0,0.52121,0.00014,29.18866]
[1778062470185,37.87,82100.66,0.0,0.52121,0.00014,29.18866]
[1778062470230,37.87,82100.66,0.0,0.52121,0.00014,29.18866]
[1778062470781,37.87,82103.15,0.0,0.52157,0.00014,29.18814]
[1778062473204,37.87,82104.22,0.0,0.52172,0.00014,29.18442]
[1778062473321,37.87,82104.22,0.0,0.52172,0.00014,29.18442]
[1778062473379,37.87,82104.22,0.0,0.52172,0.00014,29.18442]
[1778062473443,37.87,82104.92,0.0,0.52182,0.00014,29.18427]
[1778062476688,37.88,82100.21,0.0,0.52115,0.00014,29.18526]
[1778062476702,37.88,82100.21,0.0,0.52115,0.00014,29.18526]
[1778062476727,37.88,82100.21,0.0,0.52115,0.00014,29.18526]
[1778062476776,37.88,82100.75,0.0,0.52123,0.00014,29.18515]
[1778062477739,37.88,82100.75,0.0,0.52123,0.00014,29.18515]
[1778062477740,37.88,82096.92,0.0,0.52068,0.00014,29.18591]
[1778062483382,37.87,82075.95,0.0,0.51766,0.00014,29.18906]
[1778062483962,37.87,82075.95,0.0,0.51766,0.00014,29.18906]
[1778062484507,37.88,82074.91,0.0,0.51751,0.00014,29.18917]
[1778062487276,37.88,82067.09,0.0,0.51639,0.00014,29.18989]
[1778062489290,37.88,82060.25,0.0,0.51541,0.00014,29.19032]
[1778062494323,37.88,82055.07,0.0,0.51466,0.00014,29.19054]
[1778062495120,37.88,82055.07,0.0,0.51466,0.00014,29.19054]
[1778062495449,37.88,82055.07,0.0,0.51466,0.00014,29.19054]
[1778062495555,37.88,82055.07,0.0,0.51466,0.00014,29.19054]
[1778062495890,37.88,82048.22,0.0,0.51368,0.00014,29.19066]
[1778062497731,37.88,82048.22,0.0,0.51368,0.00014,29.19066]
[1778062497745,37.88,82048.22,0.0,0.51368,0.00014,29.19066]
[1778062497780,37.88,82036.94,0.0,0.51206,0.00014,29.19048]
[1778062500062,37.88,82033.9,0.0,0.51162,0.00014,29.19035]
[1778062502067,37.88,82031.36,0.0,0.51125,0.00014,29.19021]
[1778062502393,37.88,82035.02,0.0,0.51178,0.00014,29.1904]
[1778062503524,37.88,82045.34,0.0,0.51326,0.00014,29.19066]
[1778062505412,37.88,82048.95,0.0,0.51378,0.00014,29.19066]
[1778062507600,37.88,82050.72,0.0,0.51404,0.00014,29.19064]
[1778062507619,37.88,82049.43,0.0,0.51385,0.00014,29.19065]
[1778062509442,37.87,82039.2,0.0,0.51238,0.00014,29.19055]
[1778062510715,37.87,82036.94,0.0,0.51206,0.00014,29.19048]
[1778062512065,37.88,82036.94,0.0,0.51206,0.00014,29.19048]
[1778062512461,37.88,82041.49,0.0,0.51271,0.00014,29.19061]
[1778062513595,37.88,82051.97,0.0,0.51422,0.00014,29.19061]
[1778062515431,37.87,82051.97,0.0,0.51422,0.00014,29.19061]
[1778062515559,37.87,82046.25,0.0,0.51339,0.00014,29.19066]
[1778062518503,37.87,82041.96,0.0,0.51278,0.00014,29.19062]
[1778062521525,37.87,82048.91,0.0,0.51378,0.00014,29.19066]
[1778062525757,37.88,82038.33,0.0,0.51226,0.00014,29.19053]
[1778062526359,37.88,82038.33,0.0,0.51226,0.00014,29.19053]
[1778062528574,37.88,82028.38,0.0,0.51082,0.00014,29.19002]
[1778062530752,37.88,82022.21,0.0,0.50994,0.00014,29.18951]
[1778062532604,37.88,82029.01,0.0,0.51092,0.00014,29.18657]
[1778062533734,37.88,82036.88,0.0,0.51205,0.00014,29.18699]
[1778062534476,37.88,82036.88,0.0,0.51205,0.00014,29.18699]
[1778062539871,37.88,82035.42,0.0,0.51184,0.00014,29.18693]
[1778062540582,37.88,82033.61,0.0,0.51158,0.00014,29.18684]
[1778062542676,37.88,82025.22,0.0,0.51037,0.00014,29.18629]
[1778062547711,37.89,82026.6,0.0,0.51057,0.00014,29.1864]
[1778062552745,37.89,82023.45,0.0,0.51012,0.00014,29.18614]
[1778062555631,37.89,82020.84,0.0,0.50974,0.00014,29.18589]
[1778062555660,37.89,82020.84,0.0,0.50974,0.00014,29.18589]
[1778062556771,37.89,82018.41,0.0,0.50939,0.00014,29.18564]
[1778062556869,37.89,82012.95,0.0,0.50861,0.00014,29.18499]
[1778062558637,37.89,82012.95,0.0,0.50861,0.00014,29.18499]
[1778062559794,37.89,82005.49,0.0,0.50753,0.00014,29.18393]
[1778062564829,37.89,82004.07,0.0,0.50733,0.00014,29.1837]
[1778062569864,37.89,82002.12,0.0,0.50705,0.00014,29.18338]
[1778062574899,37.89,82003.81,0.0,0.50729,0.00014,29.18366]
[1778062579935,37.89,82002.35,0.0,0.50708,0.00014,29.18341]
[1778062580287,37.89,82002.35,0.0,0.50708,0.00014,29.18341]
[1778062580592,37.89,82001.71,0.0,0.50699,0.00014,29.1833]
[1778062585977,37.89,82007.94,0.0,0.50789,0.00014,29.1843]
[1778062589668,37.89,82013.35,0.0,0.50866,0.00014,29.18504]
[1778062589768,37.89,82020.25,0.0,0.50966,0.00014,29.18583]
[1778062594682,37.89,82032.71,0.0,0.51145,0.00014,29.18331]
[1778062595571,37.89,82032.71,0.0,0.51145,0.00014,29.18331]
[1778062595664,37.89,82032.79,0.0,0.51146,0.00014,29.18331]
[1778062597307,37.88,82032.63,0.0,0.51144,0.00014,29.18331]
[1778062597369,37.88,82035.4,0.0,0.51183,0.00014,29.18344]
[1778062602405,37.88,82036.41,0.0,0.51198,0.00014,29.18348]
[1778062607431,37.88,82038.14,0.0,0.51223,0.00014,29.18354]
[1778062612437,37.89,82039.99,0.0,0.51249,0.00014,29.1836]
[1778062617464,37.9,82040.38,0.0,0.51255,0.00014,29.18361]
[1778062617886,37.9,82040.38,0.0,0.51255,0.00014,29.18361]
[1778062617987,37.9,82039.76,0.0,0.51246,0.00014,29.18359]
[1778062618520,37.9,82045.87,0.0,0.51334,0.00014,29.18369]
[1778062619240,37.9,82054.41,0.0,0.51457,0.00014,29.18358]
[1778062621224,37.9,82055.27,0.0,0.51469,0.00014,29.18355]
[1778062622065,37.9,82055.27,0.0,0.51469,0.00014,29.18355]
[1778062622518,37.9,82055.27,0.0,0.51469,0.00014,29.18355]
[1778062622967,37.91,82062.18,0.0,0.51568,0.00014,29.18325]
[1778062623727,37.91,82062.18,0.0,0.51568,0.00014,29.18325]
[1778062623764,37.91,82065.87,0.0,0.51621,0.00014,29.18301]
[1778062627711,37.91,82069.96,0.0,0.5168,0.00014,29.18268]
[1778062628040,37.91,82076.57,0.0,0.51775,0.00014,29.18202]
[1778062631303,37.91,82069.42,0.0,0.51672,0.00014,29.18273]
[1778062636321,37.91,82064.56,0.0,0.51603,0.00014,29.1831]
[1778062641342,37.91,82064.63,0.0,0.51604,0.00014,29.18309]
[1778062643050,37.91,82064.63,0.0,0.51604,0.00014,29.18309]
[1778062643390,37.91,82064.07,0.0,0.51596,0.00014,29.18313]
[1778062647452,37.91,82060.24,0.0,0.5154,0.00014,29.18335]
[1778062647466,37.91,82060.24,0.0,0.5154,0.00014,29.18335]
[1778062647473,37.91,82066.55,0.0,0.51631,0.00014,29.18296]
[1778062648255,37.91,82066.55,0.0,0.51631,0.00014,29.18296]
[1778062648859,37.91,82072.15,0.0,0.51712,0.00014,29.18248]
[1778062649551,37.91,82072.15,0.0,0.51712,0.00014,29.18248]
[1778062650002,37.91,82072.15,0.0,0.51712,0.00014,29.18248]
[1778062650013,37.91,82076.44,0.0,0.51773,0.00014,29.18204]
[1778062652634,37.91,82077.76,0.0,0.51792,0.00014,29.1784]
[1778062652719,37.91,82077.76,0.0,0.51792,0.00014,29.1784]
[1778062652824,37.91,82077.76,0.0,0.51792,0.00014,29.1784]
[1778062652829,37.91,82077.76,0.0,0.51792,0.00014,29.1784]
[1778062652830,37.91,82080.12,0.0,0.51826,0.00014,29.17811]
[1778062653962,37.91,82080.12,0.0,0.51826,0.00014,29.17811]
[1778062654014,37.91,82092.13,0.0,0.51998,0.00014,29.17633]
[1778062654950,37.91,82092.13,0.0,0.51998,0.00014,29.17633]
[1778062655046,37.92,82100.98,0.0,0.52125,0.00014,29.17467]
[1778062656075,37.92,82100.98,0.0,0.52125,0.00014,29.17467]
[1778062656094,37.92,82100.98,0.0,0.52125,0.00014,29.17467]
[1778062656479,37.92,82105.48,0.0,0.5219,0.00014,29.17371]
[1778062658821,37.92,82104.88,0.0,0.52181,0.00014,29.17384]
[1778062660488,37.93,82101.9,0.0,0.52138,0.00014,29.17448]
[1778062660588,37.93,82092.79,0.0,0.52008,0.00014,29.17622]
[1778062661215,37.93,82092.79,0.0,0.52008,0.00014,29.17622]
[1778062661514,37.93,82093.11,0.0,0.52012,0.00014,29.17617]
[1778062664161,37.93,82089.96,0.0,0.51967,0.00014,29.1767]
[1778062664358,37.93,82089.96,0.0,0.51967,0.00014,29.1767]
[1778062665024,37.93,82096.16,0.0,0.52056,0.00014,29.17562]
[1778062666071,37.93,82096.16,0.0,0.52056,0.00014,29.17562]
[1778062666073,37.93,82096.16,0.0,0.52056,0.00014,29.17562]
[1778062666123,37.93,82096.4,0.0,0.52059,0.00014,29.17557]
[1778062666464,37.93,82096.4,0.0,0.52059,0.00014,29.17557]
[1778062666548,37.93,82096.4,0.0,0.52059,0.00014,29.17557]
[1778062667555,37.94,82102.27,0.0,0.52143,0.00014,29.17441]
[1778062669201,37.94,82103.35,0.0,0.52159,0.00014,29.17419]
[1778062670147,37.94,82103.05,0.0,0.52155,0.00014,29.17425]
[1778062670285,37.94,82103.05,0.0,0.52155,0.00014,29.17425]
[1778062671029,37.94,82103.6,0.0,0.52162,0.00014,29.17414]
[1778062672269,37.95,82104.33,0.0,0.52173,0.00014,29.17398]
[1778062677004,37.95,82099.76,0.0,0.52107,0.00014,29.17494]
[1778062677064,37.95,82100.0,0.0,0.52111,0.00014,29.17489]
[1778062677144,37.95,82100.0,0.0,0.52111,0.00014,29.17489]
[1778062678351,37.95,82100.09,0.0,0.52112,0.00014,29.17487]
[1778062679663,37.96,82112.58,0.0,0.52291,0.00014,29.17208]
[1778062680316,37.96,82112.58,0.0,0.52291,0.00014,29.17208]
[1778062680323,37.96,82112.58,0.0,0.52291,0.00014,29.17208]
[1778062680665,37.96,82115.21,0.0,0.52328,0.00014,29.17142]
[1778062682682,37.96,82121.21,0.0,0.52414,0.00014,29.16981]
[1778062687484,37.97,82120.82,0.0,0.52408,0.00014,29.16992]
[1778062687714,37.97,82120.31,0.0,0.52401,0.00014,29.17007]
[1778062689347,37.97,82121.38,0.0,0.52416,0.00014,29.16977]
[1778062689732,37.97,82120.6,0.0,0.52405,0.00014,29.16999]
[1778062694861,37.98,82127.37,0.0,0.52502,0.00014,29.16804]
[1778062700808,37.99,82133.63,0.0,0.52591,0.00014,29.16608]
[1778062703013,37.99,82139.86,0.0,0.5268,0.00014,29.16399]
[1778062706854,38.0,82134.11,0.0,0.52598,0.00014,29.16594]
[1778062711884,38.01,82133.83,0.0,0.52594,0.00014,29.16255]
[1778062716920,38.01,82131.83,0.0,0.52565,0.00014,29.1632]
[1778062721928,38.02,82132.37,0.0,0.52572,0.00014,29.16304]
[1778062727998,38.03,82129.6,0.0,0.52532,0.00014,29.16393]
[1778062733032,38.03,82132.54,0.0,0.52574,0.00014,29.16301]
[1778062738042,38.04,82132.07,0.0,0.52567,0.00014,29.16316]
[1778062743103,38.05,82132.51,0.0,0.52573,0.00014,29.16304]
[1778062746123,38.05,82125.99,0.0,0.5248,0.00014,29.16505]
[1778062751161,38.05,82125.55,0.0,0.52474,0.00014,29.16519]
[1778062756195,38.06,82124.96,0.0,0.52465,0.00014,29.16537]
[1778062760222,38.07,82117.06,0.0,0.52352,0.00014,29.16756]
[1778062765355,38.07,82120.56,0.0,0.52402,0.00014,29.16663]
[1778062770292,38.08,82126.3,0.0,0.52484,0.00014,29.165]
[1778062775424,38.09,82133.05,0.0,0.5258,0.00014,29.15943]
[1778062781370,38.09,82131.23,0.0,0.52554,0.00014,29.16002]
[1778062787411,38.1,82129.88,0.0,0.52534,0.00014,29.16045]
[1778062792446,38.11,82124.34,0.0,0.52455,0.00014,29.16211]
[1778062797481,38.11,82126.18,0.0,0.52481,0.00014,29.16158]
[1778062802516,38.12,82125.15,0.0,0.52466,0.00014,29.16189]
[1778062803994,38.12,82125.15,0.0,0.52466,0.00014,29.16189]
[1778062804220,38.12,82128.67,0.0,0.52516,0.00014,29.16085]
[1778062805991,38.12,82129.74,0.0,0.52532,0.00014,29.16052]
[1778062806014,38.12,82129.74,0.0,0.52532,0.00014,29.16052]
[1778062806030,38.12,82129.74,0.0,0.52532,0.00014,29.16052]
[1778062806219,38.12,82129.74,0.0,0.52532,0.00014,29.16052]
[1778062806084,38.12,82131.3,0.0,0.52554,0.00014,29.16004]
[1778062808023,38.12,82131.3,0.0,0.52554,0.00014,29.16004]
[1778062808053,38.12,82128.43,0.0,0.52513,0.00014,29.16093]
[1778062813594,38.13,82129.71,0.0,0.52531,0.00014,29.16054]
[1778062818630,38.13,82129.68,0.0,0.5253,0.00014,29.16056]
[1778062823665,38.14,82129.47,0.0,0.52527,0.00014,29.16063]
[1778062828700,38.14,82124.8,0.0,0.52461,0.00014,29.16203]
[1778062833737,38.15,82124.68,0.0,0.52459,0.00014,29.15858]
[1778062838770,38.15,82127.42,0.0,0.52498,0.00014,29.15778]
[1778062841938,38.16,82132.98,0.0,0.52577,0.00014,29.15606]
[1778062846968,38.16,82130.56,0.0,0.52542,0.00014,29.15683]
[1778062851990,38.16,82130.34,0.0,0.52539,0.00014,29.15691]
[1778062857056,38.17,82134.58,0.0,0.52599,0.00014,29.15557]
[1778062857197,38.17,82157.59,0.0,0.52927,0.00014,29.14711]
[1778062857736,38.17,82157.59,0.0,0.52927,0.00014,29.14711]
[1778062858178,38.17,82161.82,0.0,0.52987,0.00014,29.14534]
[1778062858305,38.17,82161.82,0.0,0.52987,0.00014,29.14534]
[1778062858663,38.17,82161.82,0.0,0.52987,0.00014,29.14534]
[1778062858678,38.17,82161.82,0.0,0.52987,0.00014,29.14534]
[1778062858946,38.17,82161.81,0.0,0.52987,0.00014,29.14534]
[1778062859665,38.17,82161.81,0.0,0.52987,0.00014,29.14534]
[1778062859725,38.17,82161.81,0.0,0.52987,0.00014,29.14534]
[1778062860201,38.17,82151.11,0.0,0.52835,0.00014,29.14969]
[1778062861965,38.17,82155.01,0.0,0.5289,0.00014,29.14816]
[1778062864763,38.17,82158.38,0.0,0.52938,0.00014,29.14679]
[1778062865122,38.18,82160.94,0.0,0.52974,0.00014,29.14572]
[1778062867232,38.18,82167.78,0.0,0.53071,0.00014,29.14275]
[1778062867352,38.18,82167.78,0.0,0.53071,0.00014,29.14275]
[1778062868008,38.18,82168.35,0.0,0.53079,0.00014,29.1425]
[1778062870019,38.18,82178.82,0.0,0.53228,0.00014,29.13759]
[1778062870717,38.18,82178.82,0.0,0.53228,0.00014,29.13759]
[1778062870805,38.18,82178.82,0.0,0.53228,0.00014,29.13759]
[1778062871022,38.19,82183.41,0.0,0.53293,0.00014,29.13531]
[1778062872931,38.19,82183.06,0.0,0.53288,0.00014,29.13549]
[1778062873802,38.19,82179.81,0.0,0.53242,0.00014,29.13711]
[1778062877702,38.19,82185.74,0.0,0.53326,0.00014,29.13413]
[1778062881093,38.19,82193.44,0.0,0.53435,0.00014,29.13008]
[1778062884256,38.2,82182.05,0.0,0.53273,0.00014,29.13604]
[1778062885678,38.2,82182.01,0.0,0.53273,0.00014,29.13606]
[1778062886129,38.2,82172.19,0.0,0.53133,0.00014,29.14079]
[1778062886416,38.2,82172.19,0.0,0.53133,0.00014,29.14079]
[1778062887136,38.2,82159.69,0.0,0.52955,0.00014,29.1463]
[1778062888144,38.2,82159.84,0.0,0.52958,0.00014,29.14623]
[1778062890661,38.2,82160.31,0.0,0.52964,0.00014,29.14604]
[1778062890709,38.2,82160.31,0.0,0.52964,0.00014,29.14604]
[1778062894466,38.2,82154.87,0.0,0.52887,0.00014,29.14477]
[1778062899940,38.2,82149.31,0.0,0.52808,0.00014,29.14694]
[1778062903252,38.2,82139.71,0.0,0.52671,0.00014,29.15042]
[1778062903779,38.2,82139.71,0.0,0.52671,0.00014,29.15042]
[1778062909000,38.21,82132.56,0.0,0.52569,0.00014,29.15278]
[1778062910926,38.21,82129.7,0.0,0.52529,0.00014,29.15367]
[1778062911309,38.21,82126.11,0.0,0.52477,0.00014,29.15475]
[1778062913323,38.22,82116.27,0.0,0.52337,0.00014,29.15745]
[1778062918646,38.22,82120.41,0.0,0.52396,0.00014,29.15637]
[1778062924406,38.23,82125.45,0.0,0.52468,0.00014,29.15496]
[1778062925943,38.23,82132.46,0.0,0.52567,0.00014,29.15284]
[1778062926894,38.23,82132.46,0.0,0.52567,0.00014,29.15284]
[1778062928784,38.23,82138.86,0.0,0.52658,0.00014,29.15075]
[1778062928853,38.23,82145.23,0.0,0.52749,0.00014,29.14852]
[1778062930285,38.23,82145.23,0.0,0.52749,0.00014,29.14852]
[1778062932686,38.24,82143.79,0.0,0.52728,0.00014,29.14904]
[1778062936664,38.24,82131.86,0.0,0.52558,0.00014,29.15305]
[1778062937680,38.24,82121.43,0.0,0.5241,0.00014,29.15612]
[1778062938506,38.24,82121.43,0.0,0.5241,0.00014,29.15612]
[1778062941527,38.24,82113.47,0.0,0.52297,0.00014,29.15818]
[1778062944548,38.24,82106.33,0.0,0.52195,0.00014,29.15984]
[1778062946734,38.24,82114.86,0.0,0.52317,0.00014,29.15784]
[1778062951970,38.25,82113.0,0.0,0.5229,0.00014,29.1583]
[1778062953749,38.25,82130.4,0.0,0.52538,0.00014,29.15002]
[1778062956804,38.25,82124.32,0.0,0.52451,0.00014,29.15182]
[1778062962697,38.25,82124.44,0.0,0.52453,0.00014,29.15179]
[1778062966420,38.25,82127.9,0.0,0.52502,0.00014,29.15078]
[1778062968738,38.25,82139.49,0.0,0.52667,0.00014,29.14708]
[1778062972094,38.25,82147.14,0.0,0.52775,0.00014,29.14435]
[1778062972631,38.25,82147.14,0.0,0.52775,0.00014,29.14435]
[1778062975349,38.25,82135.13,0.0,0.52605,0.00014,29.14852]
[1778062977068,38.25,82135.13,0.0,0.52605,0.00014,29.14852]
[1778062977164,38.25,82135.13,0.0,0.52605,0.00014,29.14852]
[1778062980822,38.25,82127.45,0.0,0.52496,0.00014,29.15091]
[1778062983633,38.25,82124.16,0.0,0.52449,0.00014,29.15187]
[1778062988274,38.25,82129.74,0.0,0.52528,0.00014,29.15023]
[1778062994813,38.26,82131.7,0.0,0.52556,0.00014,29.14963]
[1778062997087,38.26,82141.27,0.0,0.52692,0.00014,29.14648]
[1778063000695,38.26,82141.55,0.0,0.52696,0.00014,29.14638]
[1778063001476,38.26,82140.76,0.0,0.52684,0.00014,29.14666]
[1778063007157,38.27,82146.91,0.0,0.52771,0.00014,29.14448]
[1778063012041,38.27,82150.15,0.0,0.52818,0.00014,29.13977]
[1778063017228,38.27,82146.61,0.0,0.52767,0.00014,29.14109]
[1778063023118,38.27,82143.13,0.0,0.52718,0.00014,29.14235]
[1778063028153,38.28,82139.56,0.0,0.52667,0.00014,29.1436]
[1778063030429,38.28,82139.87,0.0,0.52671,0.00014,29.1435]
[1778063032181,38.29,82130.48,0.0,0.52538,0.00014,29.14655]
[1778063033189,38.29,82125.63,0.0,0.52469,0.00014,29.148]
[1778063037370,38.29,82132.97,0.0,0.52573,0.00014,29.14578]
[1778063038384,38.29,82132.97,0.0,0.52573,0.00014,29.14578]
[1778063044267,38.29,82139.84,0.0,0.5267,0.00014,29.14352]
[1778063049302,38.29,82143.3,0.0,0.5272,0.00014,29.14231]
[1778063054093,38.29,82146.27,0.0,0.52762,0.00014,29.14124]
[1778063054336,38.29,82146.82,0.0,0.5277,0.00014,29.14104]
[1778063058940,38.28,82149.86,0.0,0.52813,0.00014,29.1399]
[1778063061197,38.28,82153.94,0.0,0.52871,0.00014,29.13832]
[1778063061248,38.28,82153.94,0.0,0.52871,0.00014,29.13832]
[1778063063400,38.28,82166.35,0.0,0.53047,0.00014,29.13315]
[1778063068434,38.28,82161.45,0.0,0.52978,0.00014,29.13526]
[1778063073473,38.28,82161.72,0.0,0.52982,0.00014,29.13164]
[1778063078371,38.28,82158.25,0.0,0.52932,0.00014,29.13308]
[1778063078395,38.28,82158.25,0.0,0.52932,0.00014,29.13308]
[1778063084548,38.28,82154.69,0.0,0.52882,0.00014,29.13452]
[1778063089583,38.28,82151.84,0.0,0.52841,0.00014,29.13564]
[1778063094618,38.28,82153.55,0.0,0.52866,0.00014,29.13498]
[1778063099987,38.28,82151.93,0.0,0.52843,0.00014,29.13561]
[1778063100129,38.28,82151.93,0.0,0.52843,0.00014,29.13561]
[1778063100245,38.28,82151.93,0.0,0.52843,0.00014,29.13561]
[1778063100257,38.28,82154.38,0.0,0.52877,0.00014,29.13465]
[1778063101944,38.28,82154.58,0.0,0.5288,0.00014,29.13457]
[1778063102038,38.28,82154.58,0.0,0.5288,0.00014,29.13457]
[1778063102043,38.28,82174.49,0.0,0.53163,0.00014,29.12594]
[1778063103681,38.28,82176.23,0.0,0.53187,0.00014,29.12512]
[1778063104569,38.28,82176.23,0.0,0.53187,0.00014,29.12512]
[1778063108024,38.28,82170.89,0.0,0.53112,0.00014,29.12761]
[1778063113751,38.28,82179.42,0.0,0.53233,0.00014,29.12357]
[1778063116806,38.28,82180.93,0.0,0.53254,0.00014,29.12284]
[1778063116936,38.28,82180.93,0.0,0.53254,0.00014,29.12284]
[1778063117076,38.28,82180.93,0.0,0.53254,0.00014,29.12284]
[1778063117102,38.28,82180.93,0.0,0.53254,0.00014,29.12284]
[1778063117144,38.28,82180.47,0.0,0.53248,0.00014,29.12307]
[1778063118110,38.28,82180.47,0.0,0.53248,0.00014,29.12307]
[1778063119875,38.28,82180.55,0.0,0.53249,0.00014,29.12303]
[1778063119928,38.28,82180.55,0.0,0.53249,0.00014,29.12303]
[1778063120068,38.28,82180.55,0.0,0.53249,0.00014,29.12303]
[1778063120153,38.28,82180.27,0.0,0.53245,0.00014,29.12317]
[1778063124829,38.29,82186.24,0.0,0.53329,0.00014,29.12019]
[1778063129403,38.29,82187.85,0.0,0.53352,0.00014,29.11938]
[1778063132482,38.3,82184.35,0.0,0.53302,0.00014,29.11768]
[1778063132544,38.3,82184.35,0.0,0.53302,0.00014,29.11768]
[1778063135088,38.3,82189.6,0.0,0.53376,0.00014,29.11498]
[1778063141205,38.31,82192.79,0.0,0.53421,0.00014,29.11331]
[1778063141262,38.31,82192.79,0.0,0.53421,0.00014,29.11331]
[1778063141669,38.31,82193.75,0.0,0.53435,0.00014,29.1128]
[1778063141754,38.31,82193.75,0.0,0.53435,0.00014,29.1128]
[1778063141984,38.31,82193.75,0.0,0.53435,0.00014,29.1128]
[1778063142283,38.31,82193.75,0.0,0.53435,0.00014,29.1128]
[1778063142547,38.31,82193.75,0.0,0.53435,0.00014,29.1128]
[1778063142583,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063142749,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143223,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143358,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143378,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143408,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143542,38.31,82211.3,0.0,0.53683,0.00014,29.10276]
[1778063143459,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063143666,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063143864,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063143898,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063143932,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063143992,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063144220,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063144359,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063144481,38.31,82221.19,0.0,0.53823,0.00014,29.09661]
[1778063144553,38.31,82221.49,0.0,0.53827,0.00014,29.09642]
[1778063145200,38.31,82221.49,0.0,0.53827,0.00014,29.09642]
[1778063145238,38.31,82221.49,0.0,0.53827,0.00014,29.09642]
[1778063145279,38.31,82212.07,0.0,0.53694,0.00014,29.1023]
[1778063147075,38.32,82212.07,0.0,0.53694,0.00014,29.10231]
[1778063147841,38.32,82208.28,0.0,0.5364,0.00014,29.10459]
[1778063150514,38.32,82219.18,0.0,0.53794,0.00014,29.09792]
[1778063150731,38.32,82219.18,0.0,0.53794,0.00014,29.09792]
[1778063151019,38.32,82219.18,0.0,0.53794,0.00014,29.09792]
[1778063155048,38.33,82211.69,0.0,0.53687,0.00014,29.10261]
[1778063158227,38.35,82205.13,0.0,0.53593,0.00014,29.10657]
[1778063160118,38.35,82205.73,0.0,0.53602,0.00014,29.10623]
[1778063160168,38.35,82201.98,0.0,0.53549,0.00014,29.10839]
[1778063166125,38.36,82208.25,0.0,0.53637,0.00014,29.10477]
[1778063171296,38.36,82203.13,0.0,0.53565,0.00014,29.10776]
[1778063177356,38.36,82199.74,0.0,0.53516,0.00014,29.10969]
[1778063180374,38.37,82189.09,0.0,0.53366,0.00014,29.11546]
[1778063186266,38.37,82187.53,0.0,0.53343,0.00014,29.11629]
[1778063191301,38.38,82182.54,0.0,0.53273,0.00014,29.11533]
[1778063194321,38.38,82176.26,0.0,0.53184,0.00014,29.11838]
[1778063195537,38.38,82176.26,0.0,0.53184,0.00014,29.11838]
[1778063195562,38.38,82168.34,0.0,0.53071,0.00014,29.12201]
[1778063198489,38.38,82161.47,0.0,0.52974,0.00014,29.12498]
[1778063199335,38.38,82161.47,0.0,0.52974,0.00014,29.12498]
[1778063201413,38.38,82158.24,0.0,0.52928,0.00014,29.12631]
[1778063203387,38.38,82166.0,0.0,0.53038,0.00014,29.12304]
[1778063207416,38.37,82177.37,0.0,0.532,0.00014,29.11783]
[1778063208578,38.37,82186.54,0.0,0.53329,0.00014,29.11329]
[1778063211040,38.37,82185.21,0.0,0.53311,0.00014,29.11397]
[1778063211472,38.37,82195.11,0.0,0.53451,0.00014,29.10878]
[1778063213554,38.37,82195.11,0.0,0.53451,0.00014,29.10878]
[1778063213632,38.38,82210.58,0.0,0.53669,0.00014,29.09995]
[1778063213696,38.38,82210.58,0.0,0.53669,0.00014,29.09995]
[1778063214010,38.38,82210.58,0.0,0.53669,0.00014,29.09995]
[1778063214168,38.38,82210.58,0.0,0.53669,0.00014,29.09995]
[1778063214465,38.38,82210.58,0.0,0.53669,0.00014,29.09995]
[1778063219606,38.38,82213.59,0.0,0.53711,0.00014,29.09815]
[1778063225486,38.38,82209.66,0.0,0.53656,0.00014,29.10053]
[1778063229610,38.39,82210.86,0.0,0.53673,0.00014,29.09982]
[1778063232574,38.39,82213.34,0.0,0.53707,0.00014,29.09833]
[1778063237688,38.39,82212.85,0.0,0.537,0.00014,29.09864]
[1778063242989,38.39,82211.23,0.0,0.53677,0.00014,29.09964]
[1778063247371,38.4,82207.45,0.0,0.53624,0.00014,29.10189]
[1778063250795,38.4,82202.49,0.0,0.53554,0.00014,29.10477]
[1778063253738,38.4,82208.34,0.0,0.53636,0.00014,29.09788]
[1778063255830,38.4,82208.18,0.0,0.53634,0.00014,29.09798]
[1778063256218,38.4,82208.18,0.0,0.53634,0.00014,29.09798]
[1778063257430,38.4,82207.37,0.0,0.53623,0.00014,29.09845]
[1778063257476,38.4,82213.76,0.0,0.53713,0.00014,29.09464]
[1778063258586,38.4,82213.76,0.0,0.53713,0.00014,29.09464]
[1778063259113,38.4,82216.82,0.0,0.53756,0.00014,29.09275]
[1778063259367,38.4,82216.82,0.0,0.53756,0.00014,29.09275]
[1778063261826,38.41,82214.63,0.0,0.53725,0.00014,29.09411]
[1778063262530,38.41,82210.95,0.0,0.53673,0.00014,29.09635]
[1778063265152,38.41,82205.39,0.0,0.53594,0.00014,29.09963]
[1778063270983,38.41,82202.16,0.0,0.53548,0.00014,29.10149]
[1778063271707,38.41,82202.16,0.0,0.53548,0.00014,29.10149]
[1778063271865,38.41,82199.15,0.0,0.53506,0.00014,29.10319]
[1778063272946,38.41,82192.45,0.0,0.53411,0.00014,29.10684]
[1778063274886,38.42,82185.73,0.0,0.53316,0.00014,29.11034]
[1778063279950,38.42,82187.94,0.0,0.53347,0.00014,29.10922]
[1778063285963,38.43,82185.92,0.0,0.53318,0.00014,29.11028]
[1778063290999,38.43,82183.08,0.0,0.53278,0.00014,29.11172]
[1778063296034,38.44,82177.28,0.0,0.53195,0.00014,29.11455]
[1778063301533,38.44,82176.41,0.0,0.53183,0.00014,29.11498]
[1778063303093,38.45,82171.34,0.0,0.53111,0.00014,29.11733]
[1778063304294,38.45,82167.43,0.0,0.53056,0.00014,29.11907]
[1778063307207,38.45,82167.77,0.0,0.53061,0.00014,29.11892]
[1778063307288,38.45,82158.03,0.0,0.52923,0.00014,29.12304]
[1778063308751,38.45,82158.03,0.0,0.52923,0.00014,29.12304]
[1778063308821,38.44,82156.42,0.0,0.529,0.00014,29.12368]
[1778063309700,38.44,82156.42,0.0,0.529,0.00014,29.12368]
[1778063310134,38.44,82153.75,0.0,0.52863,0.00014,29.12473]
[1778063313154,38.44,82146.9,0.0,0.52766,0.00014,29.12381]
[1778063318163,38.44,82147.69,0.0,0.52777,0.00014,29.12352]
[1778063323224,38.44,82150.3,0.0,0.52814,0.00014,29.12254]
[1778063328260,38.43,82150.31,0.0,0.52815,0.00014,29.12253]
[1778063329299,38.43,82150.31,0.0,0.52815,0.00014,29.12253]
[1778063331505,38.43,82148.36,0.0,0.52787,0.00014,29.12325]
[1778063333614,38.43,82147.71,0.0,0.52778,0.00014,29.12349]
[1778063333620,38.43,82147.71,0.0,0.52778,0.00014,29.12349]
[1778063337994,38.43,82144.31,0.0,0.5273,0.00014,29.12472]
[1778063343364,38.43,82146.77,0.0,0.52765,0.00014,29.12383]
[1778063345981,38.43,82143.88,0.0,0.52724,0.00014,29.12487]
[1778063347146,38.43,82143.78,0.0,0.52722,0.00014,29.1249]
[1778063347404,38.43,82137.29,0.0,0.5263,0.00014,29.12711]
[1778063349568,38.43,82117.78,0.0,0.52354,0.00014,29.13283]
[1778063350838,38.43,82117.92,0.0,0.52356,0.00014,29.1328]
[1778063351124,38.43,82117.92,0.0,0.52356,0.00014,29.1328]
[1778063351178,38.43,82117.92,0.0,0.52356,0.00014,29.1328]
[1778063352572,38.43,82112.49,0.0,0.52279,0.00014,29.13414]
[1778063352765,38.43,82106.34,0.0,0.52192,0.00014,29.13553]
[1778063356513,38.44,82119.09,0.0,0.52373,0.00014,29.1325]
[1778063359578,38.44,82122.8,0.0,0.52425,0.00014,29.1315]
[1778063365184,38.44,82128.21,0.0,0.52502,0.00014,29.12996]
[1778063367374,38.44,82134.13,0.0,0.52585,0.00014,29.12815]
[1778063370396,38.44,82141.13,0.0,0.52684,0.00014,29.12585]
[1778063376598,38.44,82139.7,0.0,0.52664,0.00014,29.12283]
[1778063381630,38.44,82138.36,0.0,0.52645,0.00014,29.12328]
[1778063384337,38.44,82140.35,0.0,0.52673,0.00014,29.12261]
[1778063384434,38.44,82140.35,0.0,0.52673,0.00014,29.12261]
[1778063384542,38.44,82140.35,0.0,0.52673,0.00014,29.12261]
[1778063384634,38.44,82140.35,0.0,0.52673,0.00014,29.12261]
[1778063384822,38.44,82140.35,0.0,0.52673,0.00014,29.12261]
[1778063384655,38.44,82140.23,0.0,0.52672,0.00014,29.12266]
[1778063385658,38.44,82147.96,0.0,0.52781,0.00014,29.11992]
[1778063386665,38.44,82158.71,0.0,0.52933,0.00014,29.11576]
[1778063387138,38.44,82158.71,0.0,0.52933,0.00014,29.11576]
[1778063387673,38.44,82158.71,0.0,0.52933,0.00014,29.11576]
[1778063387776,38.44,82155.27,0.0,0.52885,0.00014,29.11713]
[1778063389801,38.44,82155.27,0.0,0.52885,0.00014,29.11713]
[1778063389849,38.44,82161.16,0.0,0.52968,0.00014,29.11474]
[1778063390621,38.44,82161.16,0.0,0.52968,0.00014,29.11474]
[1778063390901,38.44,82164.66,0.0,0.53017,0.00014,29.11326]
[1778063391700,38.44,82164.66,0.0,0.53017,0.00014,29.11326]
[1778063396822,38.44,82169.09,0.0,0.5308,0.00014,29.11132]
[1778063396838,38.44,82177.4,0.0,0.53198,0.00014,29.10749]
[1778063396924,38.44,82177.4,0.0,0.53198,0.00014,29.10749]
[1778063397743,38.44,82176.91,0.0,0.53191,0.00014,29.10772]
[1778063401003,38.43,82181.43,0.0,0.53255,0.00014,29.10552]
[1778063406246,38.43,82176.42,0.0,0.53184,0.00014,29.10792]
[1778063411840,38.42,82174.44,0.0,0.53157,0.00014,29.10883]
[1778063413858,38.42,82180.78,0.0,0.53246,0.00014,29.1058]
[1778063416878,38.41,82174.1,0.0,0.53152,0.00014,29.10897]
[1778063419900,38.41,82166.21,0.0,0.53041,0.00014,29.11252]
[1778063424932,38.41,82162.06,0.0,0.52982,0.00014,29.11429]
[1778063428959,38.4,82170.26,0.0,0.53098,0.00014,29.11071]
[1778063433156,38.4,82175.5,0.0,0.53173,0.00014,29.10478]
[1778063433253,38.4,82175.5,0.0,0.53173,0.00014,29.10478]
[1778063433255,38.4,82175.27,0.0,0.5317,0.00014,29.10489]
[1778063438714,38.4,82179.15,0.0,0.53225,0.00014,29.10303]
[1778063440590,38.4,82177.55,0.0,0.53202,0.00014,29.1038]
[1778063443059,38.4,82188.01,0.0,0.5335,0.00014,29.09862]
[1778063444122,38.4,82188.01,0.0,0.5335,0.00014,29.09862]
[1778063445434,38.4,82190.38,0.0,0.53383,0.00014,29.09739]
[1778063446910,38.4,82190.82,0.0,0.53389,0.00014,29.09716]
[1778063451851,38.41,82186.62,0.0,0.5333,0.00014,29.09935]
[1778063454136,38.41,82180.19,0.0,0.53238,0.00014,29.10257]
[1778063459506,38.42,82180.51,0.0,0.53243,0.00014,29.10243]
[1778063465214,38.42,82175.11,0.0,0.53166,0.00014,29.10502]
[1778063470411,38.42,82178.09,0.0,0.53208,0.00014,29.10361]
[1778063474665,38.43,82180.61,0.0,0.53244,0.00014,29.10241]
[1778063474741,38.43,82194.03,0.0,0.53433,0.00014,29.09553]
[1778063475283,38.43,82194.03,0.0,0.53433,0.00014,29.09553]
[1778063480480,38.43,82198.6,0.0,0.53498,0.00014,29.09305]
[1778063486336,38.44,82201.23,0.0,0.53535,0.00014,29.09159]
[1778063492277,38.44,82196.43,0.0,0.53467,0.00014,29.09077]
[1778063494551,38.44,82201.23,0.0,0.53535,0.00014,29.08811]
[1778063494597,38.44,82201.23,0.0,0.53535,0.00014,29.08811]
[1778063494858,38.44,82201.23,0.0,0.53535,0.00014,29.08811]
[1778063494955,38.44,82207.97,0.0,0.5363,0.00014,29.08424]
[1778063496432,38.44,82225.08,0.0,0.53871,0.00014,29.07364]
[1778063497677,38.44,82225.08,0.0,0.53871,0.00014,29.07364]
[1778063497776,38.44,82232.42,0.0,0.53975,0.00014,29.06877]
[1778063501714,38.44,82227.66,0.0,0.53907,0.00014,29.07196]
[1778063503024,38.45,82220.48,0.0,0.53806,0.00014,29.07661]
[1778063508049,38.45,82224.73,0.0,0.53866,0.00014,29.07391]
[1778063513052,38.45,82219.55,0.0,0.53792,0.00014,29.07723]
[1778063515796,38.46,82221.96,0.0,0.53826,0.00014,29.07571]
[1778063515866,38.46,82215.3,0.0,0.53732,0.00014,29.07989]
[1778063517578,38.46,82209.12,0.0,0.53645,0.00014,29.08362]
[1778063520764,38.46,82198.56,0.0,0.53496,0.00014,29.08966]
[1778063526641,38.46,82195.43,0.0,0.53452,0.00014,29.09139]
[1778063530996,38.46,82194.3,0.0,0.53435,0.00014,29.092]
[1778063530834,38.47,82188.66,0.0,0.53356,0.00014,29.09498]
[1778063531677,38.47,82189.44,0.0,0.53367,0.00014,29.09458]
[1778063532111,38.47,82189.44,0.0,0.53367,0.00014,29.09458]
[1778063534703,38.47,82188.9,0.0,0.53359,0.00014,29.09486]
[1778063539733,38.47,82181.52,0.0,0.53255,0.00014,29.09859]
[1778063544768,38.47,82176.35,0.0,0.53182,0.00014,29.10108]
[1778063549803,38.48,82178.04,0.0,0.53205,0.00014,29.10029]
[1778063554838,38.48,82177.17,0.0,0.53193,0.00014,29.0972]
[1778063559875,38.48,82173.16,0.0,0.53136,0.00014,29.09907]
[1778063564914,38.48,82163.68,0.0,0.53003,0.00014,29.10326]
[1778063569945,38.47,82159.19,0.0,0.52939,0.00014,29.10512]
[1778063574981,38.47,82157.4,0.0,0.52914,0.00014,29.10583]
[1778063580020,38.46,82161.9,0.0,0.52978,0.00014,29.10398]
[1778063584046,38.46,82155.99,0.0,0.52895,0.00014,29.10638]
[1778063589082,38.45,82154.61,0.0,0.52875,0.00014,29.10691]
[1778063594117,38.45,82153.69,0.0,0.52863,0.00014,29.10726]
[1778063595320,38.45,82153.69,0.0,0.52863,0.00014,29.10726]
[1778063596293,38.45,82155.51,0.0,0.52888,0.00014,29.10654]
[1778063596373,38.45,82155.51,0.0,0.52888,0.00014,29.10654]
[1778063598222,38.45,82163.86,0.0,0.53007,0.00014,29.10311]
[1778063601178,38.44,82164.42,0.0,0.53014,0.00014,29.10287]
[1778063601637,38.44,82155.98,0.0,0.52895,0.00014,29.10635]
[1778063602857,38.44,82155.98,0.0,0.52895,0.00014,29.10635]
[1778063603003,38.44,82149.72,0.0,0.52807,0.00014,29.10876]
[1778063604434,38.44,82149.69,0.0,0.52806,0.00014,29.10878]
[1778063604525,38.44,82149.69,0.0,0.52806,0.00014,29.10878]
[1778063604535,38.44,82151.07,0.0,0.52826,0.00014,29.10825]
[1778063606206,38.44,82159.54,0.0,0.52946,0.00014,29.10491]
[1778063607940,38.44,82159.54,0.0,0.52946,0.00014,29.10491]
[1778063613256,38.44,82160.92,0.0,0.52966,0.00014,29.10082]
[1778063617283,38.43,82167.61,0.0,0.5306,0.00014,29.09795]
[1778063622318,38.43,82167.48,0.0,0.53058,0.00014,29.09801]
[1778063623864,38.43,82167.48,0.0,0.53058,0.00014,29.09801]
[1778063625340,38.43,82174.49,0.0,0.53158,0.00014,29.09483]
[1778063629705,38.43,82174.64,0.0,0.5316,0.00014,29.09475]
[1778063631543,38.43,82190.43,0.0,0.53383,0.00014,29.08693]
[1778063635498,38.43,82183.78,0.0,0.53289,0.00014,29.09035]
[1778063641612,38.44,82177.55,0.0,0.53201,0.00014,29.09341]
[1778063644480,38.44,82186.11,0.0,0.53321,0.00014,29.0892]
[1778063646495,38.45,82192.13,0.0,0.53406,0.00014,29.08608]
[1778063651683,38.45,82191.55,0.0,0.53398,0.00014,29.0864]
[1778063656570,38.45,82198.84,0.0,0.53501,0.00014,29.08247]
[1778063657573,38.45,82205.65,0.0,0.53597,0.00014,29.07861]
[1778063658579,38.45,82211.27,0.0,0.53676,0.00014,29.0753]
[1778063660593,38.45,82211.44,0.0,0.53679,0.00014,29.0752]
[1778063660673,38.45,82211.44,0.0,0.53679,0.00014,29.0752]
[1778063661549,38.45,82216.54,0.0,0.53751,0.00014,29.0721]
[1778063662158,38.46,82218.36,0.0,0.53776,0.00014,29.07097]
[1778063666227,38.46,82216.61,0.0,0.53751,0.00014,29.07207]
[1778063666537,38.46,82216.61,0.0,0.53751,0.00014,29.07207]
[1778063666667,38.46,82216.61,0.0,0.53751,0.00014,29.07207]
[1778063667000,38.46,82216.61,0.0,0.53751,0.00014,29.07207]
[1778063667099,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063667399,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063667610,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063667822,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063668022,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063668055,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063668085,38.46,82235.31,0.0,0.54015,0.00014,29.05986]
[1778063668183,38.46,82252.63,0.0,0.54259,0.00014,29.04742]
[1778063668263,38.46,82252.63,0.0,0.54259,0.00014,29.04742]
[1778063668732,38.46,82271.63,0.0,0.54526,0.00014,29.03252]
[1778063669235,38.46,82271.63,0.0,0.54526,0.00014,29.03252]
[1778063669302,38.46,82271.63,0.0,0.54526,0.00014,29.03252]
[1778063669660,38.46,82271.63,0.0,0.54526,0.00014,29.03252]
[1778063669685,38.46,82271.63,0.0,0.54526,0.00014,29.03253]
[1778063670690,38.46,82273.69,0.0,0.54555,0.00014,29.03084]
[1778063672741,38.46,82275.46,0.0,0.5458,0.00014,29.02586]
[1778063675726,38.47,82262.03,0.0,0.54391,0.00014,29.03673]
[1778063676732,38.46,82261.56,0.0,0.54385,0.00014,29.03709]
[1778063679692,38.46,82260.22,0.0,0.54366,0.00014,29.03813]
[1778063682856,38.46,82262.41,0.0,0.54397,0.00014,29.03642]
[1778063688147,38.46,82265.57,0.0,0.54441,0.00014,29.03392]
[1778063688721,38.46,82267.43,0.0,0.54467,0.00014,29.03244]
[1778063689162,38.46,82267.43,0.0,0.54467,0.00014,29.03244]
[1778063694872,38.47,82260.28,0.0,0.54366,0.00014,29.03812]
[1778063695550,38.47,82260.28,0.0,0.54366,0.00014,29.03812]
[1778063695596,38.47,82260.28,0.0,0.54366,0.00014,29.03812]
[1778063696144,38.47,82244.91,0.0,0.5415,0.00014,29.04965]
[1778063697950,38.47,82244.91,0.0,0.5415,0.00014,29.04966]
[1778063699553,38.48,82240.43,0.0,0.54086,0.00014,29.05292]
[1778063699676,38.48,82240.43,0.0,0.54086,0.00014,29.05292]
[1778063699728,38.48,82240.43,0.0,0.54086,0.00014,29.05292]
[1778063700054,38.5,82228.85,0.0,0.53922,0.00014,29.06089]
[1778063701598,38.5,82228.85,0.0,0.53922,0.00014,29.0609]
[1778063702122,38.5,82216.88,0.0,0.53753,0.00014,29.06857]
[1778063703606,38.5,82218.64,0.0,0.53778,0.00014,29.06748]
[1778063705950,38.5,82224.54,0.0,0.53861,0.00014,29.06374]
[1778063706958,38.5,82232.24,0.0,0.53969,0.00014,29.05866]
[1778063707659,38.5,82232.24,0.0,0.53969,0.00014,29.05866]
[1778063708170,38.5,82232.64,0.0,0.53975,0.00014,29.05839]
[1778063711345,38.51,82233.09,0.0,0.53981,0.00014,29.05811]
[1778063712153,38.51,82237.04,0.0,0.54036,0.00014,29.05541]
[1778063713001,38.51,82237.04,0.0,0.54036,0.00014,29.05541]
[1778063715684,38.51,82242.8,0.0,0.54117,0.00014,29.05138]
[1778063720950,38.51,82245.89,0.0,0.5416,0.00014,29.04918]
[1778063722100,38.51,82245.7,0.0,0.54158,0.00014,29.04932]
[1778063722126,38.51,82245.7,0.0,0.54158,0.00014,29.04932]
[1778063722152,38.52,82248.09,0.0,0.54191,0.00014,29.04759]
[1778063725086,38.51,82241.39,0.0,0.54097,0.00014,29.0524]
[1778063728107,38.51,82248.37,0.0,0.54195,0.00014,29.04737]
[1778063730123,38.51,82255.2,0.0,0.54292,0.00014,29.04227]
[1778063730577,38.51,82255.2,0.0,0.54292,0.00014,29.04227]
[1778063732251,38.51,82273.58,0.0,0.54551,0.00014,29.02422]
[1778063733142,38.51,82273.58,0.0,0.5455,0.00014,29.02423]
[1778063735069,38.51,82275.94,0.0,0.54584,0.00014,29.02228]
[1778063735332,38.51,82275.57,0.0,0.54578,0.00014,29.02259]
[1778063736163,38.51,82275.46,0.0,0.54577,0.00014,29.02268]
[1778063737987,38.51,82273.75,0.0,0.54553,0.00014,29.0241]
[1778063738009,38.51,82273.75,0.0,0.54553,0.00014,29.0241]
[1778063738177,38.51,82276.06,0.0,0.54585,0.00014,29.0222]
[1778063741198,38.52,82282.2,0.0,0.54671,0.00014,29.01703]
[1778063741582,38.52,82282.2,0.0,0.54671,0.00014,29.01703]
[1778063741734,38.52,82282.2,0.0,0.54671,0.00014,29.01703]
[1778063742205,38.52,82282.82,0.0,0.5468,0.00014,29.0165]
[1778063743591,38.52,82281.22,0.0,0.54657,0.00014,29.01787]
[1778063743620,38.52,82281.22,0.0,0.54657,0.00014,29.01787]
[1778063744219,38.52,82281.23,0.0,0.54657,0.00014,29.01787]
[1778063745053,38.52,82281.23,0.0,0.54657,0.00014,29.01787]
[1778063746077,38.52,82284.2,0.0,0.54699,0.00014,29.01533]
[1778063748961,38.52,82283.81,0.0,0.54693,0.00014,29.01568]
[1778063749550,38.52,82284.2,0.0,0.54699,0.00014,29.01535]
[1778063752488,38.52,82282.11,0.0,0.54669,0.00014,29.01716]
[1778063752610,38.52,82282.11,0.0,0.54669,0.00014,29.01716]
[1778063753282,38.52,82284.26,0.0,0.54699,0.00014,29.01532]
[1778063758321,38.53,82283.47,0.0,0.54688,0.00014,29.01602]
[1778063761572,38.53,82279.32,0.0,0.5463,0.00014,29.01957]
[1778063761667,38.53,82279.32,0.0,0.5463,0.00014,29.01957]
[1778063761714,38.53,82279.32,0.0,0.5463,0.00014,29.01957]
[1778063761842,38.53,82279.32,0.0,0.5463,0.00014,29.01957]
[1778063765366,38.53,82271.39,0.0,0.54518,0.00014,29.02616]
[1778063768541,38.53,82271.58,0.0,0.54521,0.00014,29.02601]
[1778063768584,38.53,82271.58,0.0,0.54521,0.00014,29.02601]
[1778063769144,38.53,82271.58,0.0,0.54521,0.00014,29.02601]
[1778063769245,38.53,82273.58,0.0,0.54549,0.00014,29.02437]
[1778063774429,38.53,82265.38,0.0,0.54433,0.00014,29.03101]
[1778063777625,38.53,82265.74,0.0,0.54438,0.00014,29.03073]
[1778063777810,38.53,82257.11,0.0,0.54317,0.00014,29.03745]
[1778063780004,38.53,82257.11,0.0,0.54317,0.00014,29.03745]
[1778063780106,38.53,82235.99,0.0,0.5402,0.00014,29.05275]
[1778063781153,38.53,82234.84,0.0,0.54004,0.00014,29.05354]
[1778063786075,38.53,82234.97,0.0,0.54006,0.00014,29.05345]
[1778063786120,38.53,82256.28,0.0,0.54305,0.00014,29.03807]
[1778063786513,38.53,82256.28,0.0,0.54306,0.00014,29.03807]
[1778063787422,38.53,82256.28,0.0,0.54306,0.00014,29.03807]
[1778063787626,38.53,82251.37,0.0,0.54236,0.00014,29.04176]
[1778063791729,38.53,82249.93,0.0,0.54216,0.00014,29.04282]
[1778063793315,38.53,82236.44,0.0,0.54027,0.00014,29.04892]
[1778063794250,38.53,82232.54,0.0,0.53972,0.00014,29.05158]
[1778063796788,38.53,82232.01,0.0,0.53964,0.00014,29.05193]
[1778063796820,38.53,82232.01,0.0,0.53964,0.00014,29.05193]
[1778063801619,38.53,82224.51,0.0,0.53859,0.00014,29.05686]
[1778063806653,38.53,82225.33,0.0,0.53871,0.00014,29.05631]
[1778063809675,38.52,82224.93,0.0,0.53865,0.00014,29.05657]
[1778063811735,38.52,82212.17,0.0,0.53685,0.00014,29.06452]
[1778063816723,38.53,82205.95,0.0,0.53598,0.00014,29.0682]
[1778063821758,38.53,82215.92,0.0,0.53738,0.00014,29.06226]
[1778063826795,38.53,82212.38,0.0,0.53688,0.00014,29.06442]
[1778063830631,38.53,82208.19,0.0,0.53629,0.00014,29.06691]
[1778063830822,38.53,82203.74,0.0,0.53566,0.00014,29.06949]
[1778063832981,38.53,82198.21,0.0,0.53488,0.00014,29.07258]
[1778063834120,38.53,82198.21,0.0,0.53488,0.00014,29.07258]
[1778063834659,38.53,82198.79,0.0,0.53496,0.00014,29.07227]
[1778063836866,38.54,82207.95,0.0,0.53625,0.00014,29.06707]
[1778063837599,38.54,82207.95,0.0,0.53625,0.00014,29.06707]
[1778063837871,38.54,82209.17,0.0,0.53642,0.00014,29.06636]
[1778063840167,38.54,82215.87,0.0,0.53737,0.00014,29.06234]
[1778063842901,38.54,82216.68,0.0,0.53748,0.00014,29.06184]
[1778063846934,38.54,82208.47,0.0,0.53632,0.00014,29.06678]
[1778063850962,38.54,82202.78,0.0,0.53552,0.00014,29.07007]
[1778063855997,38.54,82207.25,0.0,0.53615,0.00014,29.064]
[1778063861034,38.55,82212.55,0.0,0.5369,0.00014,29.06088]
[1778063863192,38.55,82218.12,0.0,0.53768,0.00014,29.05748]
[1778063866703,38.55,82218.93,0.0,0.5378,0.00014,29.05698]
[1778063868082,38.55,82227.33,0.0,0.53898,0.00014,29.05161]
[1778063871104,38.55,82230.9,0.0,0.53948,0.00014,29.04926]
[1778063876214,38.55,82228.38,0.0,0.53912,0.00014,29.05094]
[1778063876233,38.55,82228.38,0.0,0.53912,0.00014,29.05094]
[1778063876279,38.55,82228.38,0.0,0.53912,0.00014,29.05094]
[1778063876295,38.55,82228.38,0.0,0.53912,0.00014,29.05094]
[1778063876347,38.55,82241.4,0.0,0.54095,0.00014,29.04207]
[1778063876560,38.55,82241.4,0.0,0.54095,0.00014,29.04207]
[1778063876782,38.55,82241.4,0.0,0.54095,0.00014,29.04207]
[1778063877014,38.55,82241.4,0.0,0.54095,0.00014,29.04207]
[1778063877189,38.55,82258.15,0.0,0.54331,0.00014,29.02975]
[1778063878155,38.56,82258.15,0.0,0.54331,0.00014,29.02976]
[1778063878467,38.56,82258.15,0.0,0.54331,0.00014,29.02976]
[1778063879160,38.56,82265.25,0.0,0.5443,0.00014,29.02424]
[1778063883338,38.56,82259.76,0.0,0.54353,0.00014,29.02854]
[1778063884339,38.56,82259.76,0.0,0.54353,0.00014,29.02854]
[1778063884407,38.56,82259.57,0.0,0.5435,0.00014,29.02868]
[1778063886030,38.56,82259.57,0.0,0.54351,0.00014,29.02867]
[1778063887652,38.56,82254.33,0.0,0.54277,0.00014,29.03265]
[1778063888223,38.55,82246.4,0.0,0.54166,0.00014,29.0385]
[1778063891285,38.55,82244.3,0.0,0.54136,0.00014,29.04001]
[1778063891349,38.55,82243.64,0.0,0.54127,0.00014,29.04048]
[1778063897289,38.55,82240.13,0.0,0.54078,0.00014,29.04295]
[1778063902326,38.55,82234.32,0.0,0.53996,0.00014,29.04696]
[1778063907359,38.55,82225.58,0.0,0.53873,0.00014,29.05276]
[1778063909373,38.55,82231.42,0.0,0.53955,0.00014,29.04891]
[1778063914409,38.55,82236.28,0.0,0.54024,0.00014,29.04209]
[1778063914949,38.55,82236.28,0.0,0.54024,0.00014,29.04209]
[1778063915332,38.55,82236.28,0.0,0.54024,0.00014,29.04209]
[1778063915427,38.55,82252.26,0.0,0.54249,0.00014,29.03065]
[1778063916677,38.55,82252.26,0.0,0.54249,0.00014,29.03065]
[1778063917032,38.55,82252.26,0.0,0.54249,0.00014,29.03065]
[1778063917428,38.55,82261.66,0.0,0.54381,0.00014,29.02349]
[1778063918436,38.55,82261.82,0.0,0.54383,0.00014,29.02336]
[1778063919846,38.55,82261.53,0.0,0.54379,0.00014,29.02359]
[1778063919889,38.55,82261.53,0.0,0.54379,0.00014,29.02359]
[1778063920450,38.55,82261.76,0.0,0.54382,0.00014,29.02342]
[1778063923713,38.55,82261.58,0.0,0.5438,0.00014,29.02357]
[1778063925812,38.55,82264.79,0.0,0.54425,0.00014,29.02105]
[1778063927598,38.55,82271.92,0.0,0.54525,0.00014,29.01533]
[1778063928178,38.55,82271.92,0.0,0.54525,0.00014,29.01533]
[1778063930465,38.55,82273.58,0.0,0.54548,0.00014,29.01398]
[1778063930565,38.56,82277.4,0.0,0.54601,0.00014,29.01082]
[1778063936565,38.56,82279.2,0.0,0.54626,0.00014,29.00934]
[1778063940283,38.56,82279.71,0.0,0.54633,0.00014,29.00892]
[1778063945631,38.57,82280.86,0.0,0.54649,0.00014,29.00798]
[1778063946625,38.57,82280.86,0.0,0.54649,0.00014,29.00798]
[1778063946726,38.57,82280.01,0.0,0.54637,0.00014,29.0087]
[1778063949584,38.57,82279.58,0.0,0.54631,0.00014,29.00907]
[1778063950501,38.57,82279.58,0.0,0.54631,0.00014,29.00907]
[1778063949681,38.57,82280.42,0.0,0.54643,0.00014,29.00837]
[1778063953096,38.57,82280.34,0.0,0.54642,0.00014,29.00844]
[1778063957674,38.57,82273.5,0.0,0.54546,0.00014,29.01414]
[1778063962806,38.57,82271.8,0.0,0.54522,0.00014,29.01554]
[1778063962907,38.57,82268.85,0.0,0.5448,0.00014,29.01792]
[1778063968144,38.57,82266.4,0.0,0.54446,0.00014,29.01991]
[1778063973622,38.58,82272.51,0.0,0.54531,0.00014,29.01152]
[1778063976852,38.58,82258.39,0.0,0.54333,0.00014,29.02271]
[1778063978493,38.58,82251.76,0.0,0.5424,0.00014,29.0277]
[1778063984039,38.58,82249.8,0.0,0.54212,0.00014,29.02916]
[1778063989941,38.59,82247.33,0.0,0.54177,0.00014,29.03097]
[1778063994977,38.59,82245.27,0.0,0.54148,0.00014,29.03246]
[1778064000018,38.59,82243.06,0.0,0.54117,0.00014,29.03405]
[1778064005053,38.59,82240.67,0.0,0.54083,0.00014,29.03574]
[1778064010082,38.59,82242.77,0.0,0.54113,0.00014,29.03427]
[1778064016124,38.59,82243.33,0.0,0.5412,0.00014,29.03388]
[1778064021159,38.59,82241.03,0.0,0.54088,0.00014,29.03551]
[1778064026195,38.59,82242.79,0.0,0.54113,0.00014,29.03427]
[1778064031230,38.6,82243.48,0.0,0.54123,0.00014,29.03027]
[1778064036265,38.6,82240.79,0.0,0.54085,0.00014,29.03218]
[1778064041299,38.6,82238.29,0.0,0.5405,0.00014,29.03393]
[1778064047346,38.6,82236.87,0.0,0.5403,0.00014,29.03491]
[1778064050459,38.6,82237.67,0.0,0.54041,0.00014,29.03436]
[1778064056406,38.6,82240.22,0.0,0.54077,0.00014,29.0326]
[1778064058420,38.6,82247.51,0.0,0.54179,0.00014,29.02741]
[1778064063459,38.61,82251.05,0.0,0.54228,0.00014,29.02486]
[1778064068499,38.61,82250.52,0.0,0.5422,0.00014,29.02526]
[1778064072525,38.61,82257.12,0.0,0.54313,0.00014,29.02031]
[1778064077561,38.61,82258.69,0.0,0.54336,0.00014,29.01909]
[1778064082595,38.6,82258.6,0.0,0.54334,0.00014,29.01915]
[1778064087630,38.6,82262.02,0.0,0.54383,0.00014,29.0165]
[1778064092667,38.6,82264.42,0.0,0.54417,0.00014,29.01109]
[1778064097701,38.6,82267.15,0.0,0.54455,0.00014,29.00891]
[1778064102737,38.59,82265.68,0.0,0.54435,0.00014,29.01006]
[1778064104778,38.59,82264.92,0.0,0.54424,0.00014,29.01066]
[1778064104834,38.59,82264.92,0.0,0.54424,0.00014,29.01066]
[1778064105659,38.59,82263.53,0.0,0.54405,0.00014,29.01176]
[1778064106443,38.59,82263.53,0.0,0.54405,0.00014,29.01176]
[1778064106470,38.59,82263.53,0.0,0.54405,0.00014,29.01176]
[1778064106540,38.59,82263.53,0.0,0.54405,0.00014,29.01176]
[1778064106630,38.59,82258.43,0.0,0.54333,0.00014,29.01571]
[1778064108848,38.6,82254.5,0.0,0.54278,0.00014,29.01869]
[1778064108904,38.6,82253.1,0.0,0.54258,0.00014,29.01974]
[1778064114958,38.6,82248.33,0.0,0.54191,0.00014,29.02327]
[1778064120330,38.6,82248.31,0.0,0.54191,0.00014,29.02329]
[1778064121989,38.6,82232.56,0.0,0.53969,0.00014,29.03433]
[1778064123899,38.6,82227.24,0.0,0.53894,0.00014,29.03786]
[1778064129044,38.6,82228.01,0.0,0.53905,0.00014,29.03737]
[1778064132315,38.61,82225.06,0.0,0.53863,0.00014,29.03929]
[1778064135353,38.61,82222.65,0.0,0.53829,0.00014,29.04084]
[1778064136245,38.61,82223.12,0.0,0.53836,0.00014,29.04055]
[1778064139401,38.61,82224.69,0.0,0.53858,0.00014,29.03955]
[1778064139617,38.61,82224.93,0.0,0.53861,0.00014,29.03939]
[1778064140824,38.61,82220.03,0.0,0.53792,0.00014,29.04251]
[1778064142727,38.61,82216.42,0.0,0.53742,0.00014,29.04475]
[1778064143813,38.61,82216.11,0.0,0.53737,0.00014,29.04494]
[1778064143846,38.61,82216.11,0.0,0.53737,0.00014,29.04494]
[1778064149440,38.61,82219.27,0.0,0.53782,0.00014,29.04299]
[1778064149896,38.61,82222.4,0.0,0.53826,0.00014,29.04102]
[1778064149939,38.61,82222.4,0.0,0.53826,0.00014,29.04102]
[1778064150607,38.61,82222.4,0.0,0.53826,0.00014,29.04102]
[1778064150665,38.61,82235.54,0.0,0.5401,0.00014,29.03237]
[1778064151512,38.61,82235.54,0.0,0.5401,0.00014,29.03237]
[1778064151614,38.61,82260.98,0.0,0.54368,0.00014,29.01033]
[1778064152640,38.61,82260.98,0.0,0.54368,0.00014,29.01033]
[1778064152730,38.61,82265.34,0.0,0.54429,0.00014,29.00692]
[1778064153923,38.61,82265.34,0.0,0.54429,0.00014,29.00691]
[1778064156687,38.61,82264.36,0.0,0.54416,0.00014,29.00767]
[1778064166200,38.6,82260.87,0.0,0.54367,0.00014,29.01035]
[1778064171233,38.6,82262.65,0.0,0.54392,0.00014,29.00895]
[1778064176268,38.59,82267.2,0.0,0.54457,0.00014,29.00534]
[1778064181302,38.59,82269.01,0.0,0.54482,0.00014,29.00386]
[1778064186357,38.59,82272.74,0.0,0.54535,0.00014,29.00081]
[1778064191374,38.58,82275.88,0.0,0.54579,0.00014,28.99821]
[1778064192912,38.58,82275.54,0.0,0.54575,0.00014,28.99848]
[1778064194397,38.58,82280.91,0.0,0.5465,0.00014,28.99399]
[1778064195519,38.58,82288.19,0.0,0.54752,0.00014,28.98773]
[1778064199431,38.59,82289.81,0.0,0.54774,0.00014,28.98634]
[1778064204466,38.59,82292.27,0.0,0.54809,0.00014,28.98419]
[1778064209501,38.59,82291.71,0.0,0.54801,0.00014,28.98471]
[1778064213926,38.6,82293.35,0.0,0.54824,0.00014,28.97975]
[1778064214028,38.6,82293.35,0.0,0.54824,0.00014,28.97975]
[1778064214537,38.6,82293.99,0.0,0.54833,0.00014,28.97918]
[1778064216923,38.6,82289.93,0.0,0.54776,0.00014,28.98279]
[1778064216972,38.6,82289.93,0.0,0.54776,0.00014,28.98279]
[1778064217560,38.6,82290.29,0.0,0.54781,0.00014,28.98248]
[1778064218367,38.6,82290.29,0.0,0.54781,0.00014,28.98248]
[1778064218442,38.6,82290.29,0.0,0.54781,0.00014,28.98248]
[1778064218566,38.6,82291.87,0.0,0.54803,0.00014,28.98109]
[1778064221385,38.6,82291.87,0.0,0.54803,0.00014,28.9811]
[1778064221585,38.6,82296.47,0.0,0.54867,0.00014,28.97699]
[1778064222274,38.6,82296.47,0.0,0.54867,0.00014,28.97699]
[1778064222298,38.6,82296.47,0.0,0.54867,0.00014,28.97699]
[1778064223132,38.6,82299.23,0.0,0.54906,0.00014,28.97449]
[1778064223599,38.6,82305.95,0.0,0.55,0.00014,28.96828]
[1778064227018,38.6,82303.16,0.0,0.54961,0.00014,28.97088]
[1778064227050,38.6,82303.16,0.0,0.54961,0.00014,28.97088]
[1778064227288,38.6,82303.16,0.0,0.54961,0.00014,28.97088]
[1778064227502,38.6,82303.16,0.0,0.54961,0.00014,28.97088]
[1778064230649,38.6,82295.13,0.0,0.54848,0.00014,28.97821]
[1778064230963,38.6,82295.13,0.0,0.54848,0.00014,28.97821]
[1778064231013,38.6,82295.13,0.0,0.54848,0.00014,28.97821]
[1778064231700,38.6,82295.13,0.0,0.54848,0.00014,28.97821]
[1778064231823,38.6,82296.7,0.0,0.5487,0.00014,28.9768]
[1778064231869,38.6,82296.7,0.0,0.5487,0.00014,28.9768]
[1778064232679,38.6,82296.7,0.0,0.5487,0.00014,28.9768]
[1778064234002,38.6,82294.74,0.0,0.54843,0.00014,28.97857]
[1778064234041,38.6,82294.74,0.0,0.54843,0.00014,28.97857]
[1778064234694,38.6,82292.86,0.0,0.54816,0.00014,28.98025]
[1778064236740,38.61,82294.24,0.0,0.54835,0.00014,28.97903]
[1778064236753,38.61,82294.24,0.0,0.54835,0.00014,28.97903]
[1778064236924,38.61,82294.24,0.0,0.54835,0.00014,28.97903]
[1778064237114,38.61,82294.24,0.0,0.54835,0.00014,28.97903]
[1778064237715,38.61,82286.75,0.0,0.5473,0.00014,28.98563]
[1778064238538,38.61,82286.75,0.0,0.5473,0.00014,28.98563]
[1778064238721,38.61,82270.45,0.0,0.54502,0.00014,28.99929]
[1778064239726,38.61,82258.39,0.0,0.54332,0.00014,29.00878]
[1778064240733,38.61,82260.2,0.0,0.54358,0.00014,29.00739]
[1778064243754,38.61,82266.06,0.0,0.5444,0.00014,29.00279]
[1778064245941,38.6,82267.22,0.0,0.54457,0.00014,29.00186]
[1778064246754,38.6,82267.22,0.0,0.54457,0.00014,29.00186]
[1778064246788,38.6,82267.22,0.0,0.54457,0.00014,29.00186]
[1778064246819,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247080,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247237,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247273,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247338,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247360,38.6,82271.94,0.0,0.54523,0.00014,28.99806]
[1778064247786,38.6,82274.95,0.0,0.54565,0.00014,28.99558]
[1778064249798,38.6,82268.3,0.0,0.54472,0.00014,29.00098]
[1778064250927,38.6,82268.3,0.0,0.54472,0.00014,29.00098]
[1778064251419,38.6,82268.3,0.0,0.54472,0.00014,29.00098]
[1778064251547,38.6,82268.3,0.0,0.54472,0.00014,29.00098]
[1778064252820,38.6,82262.08,0.0,0.54385,0.00014,29.00589]
[1778064253204,38.6,82262.08,0.0,0.54385,0.00014,29.00589]
[1778064253826,38.6,82263.4,0.0,0.54403,0.00014,29.00486]
[1778064254058,38.6,82263.4,0.0,0.54403,0.00014,29.00486]
[1778064255973,38.6,82270.37,0.0,0.54501,0.00014,28.9993]
[1778064256847,38.6,82278.19,0.0,0.54611,0.00014,28.99285]
[1778064259637,38.6,82282.43,0.0,0.54671,0.00014,28.98927]
[1778064259718,38.6,82282.43,0.0,0.54671,0.00014,28.98927]
[1778064259759,38.6,82283.38,0.0,0.54684,0.00014,28.98846]
[1778064261462,38.6,82283.38,0.0,0.54684,0.00014,28.98846]
[1778064261503,38.6,82283.38,0.0,0.54684,0.00014,28.98846]
[1778064261510,38.6,82282.18,0.0,0.54667,0.00014,28.98949]
[1778064266917,38.6,82286.46,0.0,0.54727,0.00014,28.98584]
[1778064271952,38.6,82289.14,0.0,0.54764,0.00014,28.98001]
[1778064276987,38.61,82293.62,0.0,0.54827,0.00014,28.97607]
[1778064280595,38.61,82293.09,0.0,0.5482,0.00014,28.97655]
[1778064280711,38.61,82293.09,0.0,0.5482,0.00014,28.97655]
[1778064280796,38.61,82292.83,0.0,0.54816,0.00014,28.97678]
[1778064283431,38.61,82291.38,0.0,0.54795,0.00014,28.97807]
[1778064283566,38.61,82291.38,0.0,0.54795,0.00014,28.97807]
[1778064283651,38.61,82288.28,0.0,0.54752,0.00014,28.98079]
[1778064284396,38.61,82288.28,0.0,0.54752,0.00014,28.98079]
[1778064284425,38.61,82288.28,0.0,0.54752,0.00014,28.98079]
[1778064284490,38.61,82287.81,0.0,0.54745,0.00014,28.9812]
[1778064285130,38.61,82287.81,0.0,0.54745,0.00014,28.9812]
[1778064285144,38.61,82287.81,0.0,0.54745,0.00014,28.9812]
[1778064285205,38.61,82284.52,0.0,0.54699,0.00014,28.98405]
[1778064286363,38.61,82284.52,0.0,0.54699,0.00014,28.98405]
[1778064286373,38.61,82284.52,0.0,0.54699,0.00014,28.98405]
[1778064286644,38.61,82279.31,0.0,0.54626,0.00014,28.98847]
[1778064286971,38.61,82279.31,0.0,0.54626,0.00014,28.98847]
[1778064287035,38.61,82279.31,0.0,0.54626,0.00014,28.98847]
[1778064287788,38.61,82276.81,0.0,0.54591,0.00014,28.99056]
[1778064289695,38.61,82276.81,0.0,0.54591,0.00014,28.99056]
[1778064289860,38.61,82276.81,0.0,0.54591,0.00014,28.99056]
[1778064289821,38.61,82271.23,0.0,0.54513,0.00014,28.99514]
[1778064290131,38.61,82261.13,0.0,0.54371,0.00014,29.00315]
[1778064291845,38.61,82254.28,0.0,0.54275,0.00014,29.00837]
[1778064291911,38.61,82254.28,0.0,0.54275,0.00014,29.00837]
[1778064292035,38.61,82254.28,0.0,0.54275,0.00014,29.00837]
[1778064292105,38.61,82253.06,0.0,0.54258,0.00014,29.00929]
[1778064293750,38.61,82253.06,0.0,0.54258,0.00014,29.00929]
[1778064298161,38.61,82252.55,0.0,0.54251,0.00014,29.00966]
[1778064298460,38.61,82252.67,0.0,0.54252,0.00014,29.00958]
[1778064299804,38.61,82252.67,0.0,0.54252,0.00014,29.00958]
[1778064304543,38.61,82247.16,0.0,0.54175,0.00014,29.01362]
[1778064305490,38.61,82248.23,0.0,0.5419,0.00014,29.01284]
[1778064305651,38.61,82248.23,0.0,0.5419,0.00014,29.01284]
[1778064305750,38.61,82251.95,0.0,0.54242,0.00014,29.01011]
[1778064307115,38.61,82247.64,0.0,0.54182,0.00014,29.01327]
[1778064307124,38.61,82247.64,0.0,0.54182,0.00014,29.01327]
[1778064307734,38.61,82247.64,0.0,0.54182,0.00014,29.01327]
[1778064307834,38.6,82243.83,0.0,0.54128,0.00014,29.01601]
[1778064308169,38.6,82243.83,0.0,0.54128,0.00014,29.01601]
[1778064308331,38.6,82237.53,0.0,0.5404,0.00014,29.02043]
[1778064310483,38.61,82228.5,0.0,0.53913,0.00014,29.02652]
[1778064311026,38.61,82228.5,0.0,0.53913,0.00014,29.02652]
[1778064311301,38.61,82229.64,0.0,0.53929,0.00014,29.02577]
[1778064313862,38.61,82229.64,0.0,0.53928,0.00014,29.02577]
[1778064318307,38.61,82218.58,0.0,0.53773,0.00014,29.03289]
[1778064322730,38.62,82224.16,0.0,0.53851,0.00014,29.02939]
[1778064323634,38.62,82224.16,0.0,0.53851,0.00014,29.02939]
[1778064325162,38.62,82227.58,0.0,0.53899,0.00014,29.02718]
[1778064325356,38.62,82237.33,0.0,0.54036,0.00014,29.02063]
[1778064330392,38.62,82235.44,0.0,0.54009,0.00014,29.02192]
[1778064335428,38.62,82238.22,0.0,0.54049,0.00014,29.0165]
[1778064338451,38.62,82250.55,0.0,0.54222,0.00014,29.00771]
[1778064340462,38.62,82253.36,0.0,0.54262,0.00014,29.00561]
[1778064345502,38.61,82254.25,0.0,0.54274,0.00014,29.00491]
[1778064349729,38.61,82259.68,0.0,0.54351,0.00014,29.00077]
[1778064351964,38.61,82269.97,0.0,0.54496,0.00014,28.99263]
[1778064353554,38.6,82272.39,0.0,0.5453,0.00014,28.99065]
[1778064355913,38.6,82274.33,0.0,0.54557,0.00014,28.98905]
[1778064356021,38.6,82273.51,0.0,0.54546,0.00014,28.98971]
[1778064356117,38.6,82273.51,0.0,0.54546,0.00014,28.98971]
[1778064356146,38.6,82273.51,0.0,0.54546,0.00014,28.98971]
[1778064356234,38.6,82273.51,0.0,0.54546,0.00014,28.98971]
[1778064356686,38.6,82274.42,0.0,0.54559,0.00014,28.98895]
[1778064358588,38.6,82279.91,0.0,0.54636,0.00014,28.98436]
[1778064359946,38.6,82279.91,0.0,0.54636,0.00014,28.98436]
[1778064369665,38.6,82276.25,0.0,0.54584,0.00014,28.98746]
[1778064370672,38.6,82269.4,0.0,0.54488,0.00014,28.99306]
[1778064373693,38.6,82262.4,0.0,0.5439,0.00014,28.9986]
[1778064376826,38.6,82252.54,0.0,0.54252,0.00014,29.0061]
[1778064380154,38.59,82248.93,0.0,0.54201,0.00014,29.00875]
[1778064385777,38.59,82254.26,0.0,0.54276,0.00014,29.00476]
[1778064389354,38.59,82253.75,0.0,0.54269,0.00014,29.00514]
[1778064394840,38.58,82250.63,0.0,0.54226,0.00014,29.00392]
[1778064398529,38.58,82249.41,0.0,0.54209,0.00014,29.00481]
[1778064403815,38.58,82247.16,0.0,0.54178,0.00014,29.00643]
[1778064408939,38.57,82244.51,0.0,0.54141,0.00014,29.00831]
[1778064411184,38.57,82245.95,0.0,0.54161,0.00014,29.00727]
[1778064415988,38.57,82252.63,0.0,0.54255,0.00014,29.00234]
[1778064419009,38.56,82258.0,0.0,0.54331,0.00014,28.99826]
[1778064424051,38.56,82259.08,0.0,0.54347,0.00014,28.99739]
[1778064428891,38.55,82256.09,0.0,0.54305,0.00014,28.99966]
[1778064431826,38.55,82253.28,0.0,0.54266,0.00014,29.00177]
[1778064431876,38.55,82247.8,0.0,0.54189,0.00014,29.00581]
[1778064437252,38.55,82244.84,0.0,0.54147,0.00014,29.00794]
[1778064443184,38.54,82250.19,0.0,0.54223,0.00014,29.00401]
[1778064447321,38.54,82256.19,0.0,0.54308,0.00014,28.99949]
[1778064453254,38.53,82259.34,0.0,0.54353,0.00014,28.99352]
[1778064456275,38.53,82265.37,0.0,0.54438,0.00014,28.98878]
[1778064461310,38.53,82264.83,0.0,0.5443,0.00014,28.98923]
[1778064466348,38.54,82269.78,0.0,0.54499,0.00014,28.98531]
[1778064471382,38.54,82261.11,0.0,0.54377,0.00014,28.99221]
[1778064476417,38.54,82260.98,0.0,0.54375,0.00014,28.99232]
[1778064481452,38.55,82258.14,0.0,0.54335,0.00014,28.99452]
[1778064486576,38.55,82259.1,0.0,0.54348,0.00014,28.99379]
[1778064490619,38.55,82251.41,0.0,0.5424,0.00014,28.99961]
[1778064492530,38.54,82246.85,0.0,0.54176,0.00014,29.00295]
[1778064493274,38.54,82246.85,0.0,0.54176,0.00014,29.00295]
[1778064493537,38.54,82247.48,0.0,0.54185,0.00014,29.00249]
[1778064499030,38.54,82247.45,0.0,0.54185,0.00014,29.00249]
[1778064500278,38.54,82246.29,0.0,0.54169,0.00014,29.00333]
[1778064501044,38.54,82235.16,0.0,0.54012,0.00014,29.01117]
[1778064503111,38.54,82230.02,0.0,0.5394,0.00014,29.01463]
[1778064506006,38.53,82224.17,0.0,0.53857,0.00014,29.01846]
[1778064510007,38.54,82232.14,0.0,0.53969,0.00014,29.01321]
[1778064512090,38.54,82237.56,0.0,0.54046,0.00014,29.00599]
[1778064512166,38.54,82237.56,0.0,0.54046,0.00014,29.00599]
[1778064517811,38.54,82233.98,0.0,0.53995,0.00014,29.00846]
[1778064523598,38.54,82235.28,0.0,0.54014,0.00014,29.00758]
[1778064527882,38.54,82226.73,0.0,0.53893,0.00014,29.01332]
[1778064530255,38.54,82223.96,0.0,0.53854,0.00014,29.01511]
[1778064530292,38.54,82223.96,0.0,0.53854,0.00014,29.01511]
[1778064536893,38.54,82224.26,0.0,0.53858,0.00014,29.01492]
[1778064543887,38.55,82221.7,0.0,0.53822,0.00014,29.01658]
[1778064548922,38.55,82223.49,0.0,0.53847,0.00014,29.01545]
[1778064553957,38.55,82222.44,0.0,0.53832,0.00014,29.01614]
[1778064555642,38.55,82222.75,0.0,0.53836,0.00014,29.01594]
[1778064561010,38.56,82221.03,0.0,0.53812,0.00014,29.01705]
[1778064566051,38.56,82218.76,0.0,0.5378,0.00014,29.01849]
[1778064566339,38.56,82218.76,0.0,0.5378,0.00014,29.01849]
[1778064566588,38.56,82218.76,0.0,0.5378,0.00014,29.01849]
[1778064567060,38.56,82219.87,0.0,0.53795,0.00014,29.01779]
[1778064567528,38.56,82219.87,0.0,0.53795,0.00014,29.01779]
[1778064567657,38.56,82219.87,0.0,0.53795,0.00014,29.01779]
[1778064568170,38.56,82177.0,0.0,0.5319,0.00014,29.04139]
[1778064568381,38.56,82177.0,0.0,0.5319,0.00014,29.04139]
[1778064569106,38.56,82177.0,0.0,0.5319,0.00014,29.04139]
[1778064569113,38.56,82148.92,0.0,0.52794,0.00014,29.0532]
[1778064570087,38.56,82148.95,0.0,0.52794,0.00014,29.0532]
[1778064570333,38.56,82148.95,0.0,0.52794,0.00014,29.0532]
[1778064571094,38.56,82164.03,0.0,0.53007,0.00014,29.04369]
[1778064572100,38.56,82167.69,0.0,0.53059,0.00014,29.04211]
[1778064572971,38.56,82167.69,0.0,0.53059,0.00014,29.04211]
[1778064573057,38.56,82167.69,0.0,0.53059,0.00014,29.04211]
[1778064573107,38.56,82176.73,0.0,0.53187,0.00014,29.038]
[1778064575172,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064575242,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064575383,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064575423,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064575709,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064576114,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064576130,38.56,82172.09,0.0,0.53121,0.00014,29.04014]
[1778064577137,38.56,82157.67,0.0,0.52918,0.00014,29.04631]
[1778064577637,38.56,82157.67,0.0,0.52918,0.00014,29.04631]
[1778064578143,38.55,82149.82,0.0,0.52807,0.00014,29.04935]
[1778064582172,38.55,82157.16,0.0,0.5291,0.00014,29.04652]
[1778064586326,38.55,82160.09,0.0,0.52952,0.00014,29.04532]
[1778064586402,38.55,82160.09,0.0,0.52952,0.00014,29.04532]
[1778064587208,38.55,82160.67,0.0,0.5296,0.00014,29.04508]
[1778064588215,38.55,82166.92,0.0,0.53049,0.00014,29.04243]
[1778064589222,38.55,82173.96,0.0,0.53148,0.00014,29.03927]
[1778064592243,38.55,82167.82,0.0,0.53061,0.00014,29.04203]
[1778064594368,38.55,82161.72,0.0,0.52975,0.00014,29.04463]
[1778064598680,38.55,82165.31,0.0,0.53026,0.00014,29.04311]
[1778064598723,38.54,82169.98,0.0,0.53092,0.00014,29.04106]
[1778064601197,38.54,82169.21,0.0,0.53081,0.00014,29.0414]
[1778064601203,38.54,82168.83,0.0,0.53076,0.00014,29.04157]
[1778064603321,38.54,82174.4,0.0,0.53155,0.00014,29.03904]
[1778064607194,38.54,82162.47,0.0,0.52986,0.00014,29.0443]
[1778064608096,38.54,82156.18,0.0,0.52897,0.00014,29.04687]
[1778064608323,38.54,82156.18,0.0,0.52897,0.00014,29.04687]
[1778064608417,38.54,82153.25,0.0,0.52856,0.00014,29.04802]
[1778064612388,38.54,82147.66,0.0,0.52777,0.00014,29.05012]
[1778064613391,38.54,82153.32,0.0,0.52857,0.00014,29.04799]
[1778064618528,38.54,82149.5,0.0,0.52803,0.00014,29.04944]
[1778064623085,38.54,82148.08,0.0,0.52783,0.00014,29.04996]
[1778064623154,38.54,82161.45,0.0,0.52972,0.00014,29.04472]
[1778064625475,38.53,82167.21,0.0,0.53053,0.00014,29.04226]
[1778064628850,38.53,82162.96,0.0,0.52993,0.00014,29.04408]
[1778064629130,38.53,82162.96,0.0,0.52993,0.00014,29.04408]
[1778064629218,38.53,82165.16,0.0,0.53025,0.00014,29.04315]
[1778064631260,38.53,82165.16,0.0,0.53025,0.00014,29.04315]
[1778064631517,38.53,82162.1,0.0,0.52982,0.00014,29.04093]
[1778064636555,38.53,82160.26,0.0,0.52956,0.00014,29.04169]
[1778064641588,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064642785,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064642933,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064642985,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064643039,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064643252,38.52,82160.79,0.0,0.52963,0.00014,29.04146]
[1778064643052,38.52,82161.18,0.0,0.52969,0.00014,29.0413]
[1778064643602,38.52,82161.06,0.0,0.52967,0.00014,29.04134]
[1778064644818,38.52,82161.06,0.0,0.52967,0.00014,29.04134]
[1778064644919,38.52,82176.27,0.0,0.53182,0.00014,29.0346]
[1778064646623,38.52,82179.23,0.0,0.53224,0.00014,29.03319]
[1778064648745,38.52,82173.52,0.0,0.53144,0.00014,29.03588]
[1778064649960,38.52,82173.52,0.0,0.53144,0.00014,29.03588]
[1778064655686,38.51,82169.09,0.0,0.53081,0.00014,29.03787]
[1778064660723,38.51,82166.19,0.0,0.5304,0.00014,29.03913]
[1778064665756,38.5,82172.92,0.0,0.53136,0.00014,29.03611]
[1778064670791,38.5,82165.64,0.0,0.53033,0.00014,29.03935]
[1778064672806,38.5,82171.59,0.0,0.53117,0.00014,29.03671]
[1778064677843,38.49,82171.93,0.0,0.53122,0.00014,29.03654]
[1778064682875,38.49,82166.37,0.0,0.53044,0.00014,29.03901]
[1778064687977,38.49,82166.77,0.0,0.53049,0.00014,29.03883]
[1778064687999,38.49,82166.77,0.0,0.53049,0.00014,29.03883]
[1778064689031,38.49,82176.99,0.0,0.53194,0.00014,29.03416]
[1778064690935,38.48,82182.83,0.0,0.53277,0.00014,29.03132]
[1778064695972,38.48,82180.97,0.0,0.53251,0.00014,29.02873]
[1778064697984,38.48,82188.1,0.0,0.53352,0.00014,29.02514]
[1778064703019,38.49,82188.91,0.0,0.53363,0.00014,29.02473]
[1778064708055,38.49,82197.09,0.0,0.53479,0.00014,29.02038]
[1778064713090,38.49,82190.86,0.0,0.5339,0.00014,29.02374]
[1778064715914,38.5,82189.65,0.0,0.53373,0.00014,29.02438]
[1778064718128,38.5,82180.73,0.0,0.53247,0.00014,29.02888]
[1778064718555,38.5,82180.73,0.0,0.53247,0.00014,29.02888]
[1778064720587,38.5,82180.19,0.0,0.53239,0.00014,29.02915]
[1778064723089,38.5,82181.03,0.0,0.53251,0.00014,29.02875]
[1778064729312,38.51,82178.73,0.0,0.53218,0.00014,29.02988]
[1778064735250,38.52,82184.15,0.0,0.53294,0.00014,29.02724]
[1778064739381,38.52,82190.76,0.0,0.53387,0.00014,29.02388]
[1778064741376,38.52,82190.76,0.0,0.53387,0.00014,29.02388]
[1778064741396,38.52,82197.12,0.0,0.53477,0.00014,29.02048]
[1778064744313,38.53,82205.0,0.0,0.53588,0.00014,29.01606]
[1778064746327,38.53,82211.69,0.0,0.53683,0.00014,29.01214]
[1778064750384,38.53,82211.4,0.0,0.53678,0.00014,29.01232]
[1778064750439,38.53,82212.98,0.0,0.53701,0.00014,29.01137]
[1778064753039,38.53,82218.08,0.0,0.53773,0.00014,29.00472]
[1778064754836,38.53,82221.6,0.0,0.53823,0.00014,29.00249]
[1778064756177,38.53,82222.18,0.0,0.53831,0.00014,29.00212]
[1778064757603,38.53,82220.86,0.0,0.53812,0.00014,29.00296]
[1778064757640,38.53,82220.86,0.0,0.53812,0.00014,29.00296]
[1778064758411,38.53,82221.0,0.0,0.53814,0.00014,29.00287]
[1778064760425,38.53,82228.82,0.0,0.53925,0.00014,28.99781]
[1778064763446,38.53,82223.17,0.0,0.53845,0.00014,29.00151]
[1778064768480,38.54,82226.53,0.0,0.53892,0.00014,28.99935]
[1778064775530,38.54,82227.01,0.0,0.53898,0.00014,28.99907]
[1778064780564,38.55,82223.87,0.0,0.53854,0.00014,29.00113]
[1778064783586,38.55,82216.28,0.0,0.53746,0.00014,29.00592]
[1778064785727,38.55,82215.34,0.0,0.53733,0.00014,29.0065]
[1778064786000,38.55,82215.34,0.0,0.53733,0.00014,29.0065]
[1778064786035,38.55,82226.48,0.0,0.5389,0.00014,28.99945]
[1778064786612,38.55,82226.48,0.0,0.5389,0.00014,28.99945]
[1778064786768,38.55,82226.48,0.0,0.5389,0.00014,28.99945]
[1778064787297,38.55,82255.19,0.0,0.54295,0.00014,28.97921]
[1778064787572,38.55,82255.19,0.0,0.54295,0.00014,28.97921]
[1778064787726,38.55,82255.19,0.0,0.54295,0.00014,28.97921]
[1778064788130,38.55,82255.19,0.0,0.54295,0.00014,28.97921]
[1778064788324,38.55,82255.19,0.0,0.54295,0.00014,28.97921]
[1778064788389,38.55,82266.18,0.0,0.54449,0.00014,28.97066]
[1778064788503,38.55,82266.18,0.0,0.54449,0.00014,28.97066]
[1778064788625,38.55,82266.18,0.0,0.54449,0.00014,28.97066]
[1778064789090,38.55,82266.18,0.0,0.54449,0.00014,28.97066]
[1778064789156,38.55,82266.18,0.0,0.54449,0.00014,28.97066]
[1778064789257,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064789672,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064789774,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064789826,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064789985,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064790128,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064790212,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064790389,38.55,82256.97,0.0,0.5432,0.00014,28.97784]
[1778064790419,38.55,82243.18,0.0,0.54126,0.00014,28.98802]
[1778064790517,38.55,82243.18,0.0,0.54126,0.00014,28.98802]
[1778064790672,38.55,82243.18,0.0,0.54126,0.00014,28.98801]
[1778064792937,38.55,82240.51,0.0,0.54088,0.00014,28.9899]
[1778064793015,38.55,82240.51,0.0,0.54088,0.00014,28.9899]
[1778064793116,38.55,82230.35,0.0,0.53945,0.00014,28.99687]
[1778064794532,38.54,82232.26,0.0,0.53972,0.00014,28.99558]
[1778064794576,38.54,82232.26,0.0,0.53972,0.00014,28.99558]
[1778064794784,38.54,82232.79,0.0,0.5398,0.00014,28.99522]
[1778064797845,38.54,82234.23,0.0,0.54,0.00014,28.99424]
[1778064797878,38.54,82241.14,0.0,0.54097,0.00014,28.98944]
[1778064801902,38.54,82246.16,0.0,0.54168,0.00014,28.98583]
[1778064802181,38.54,82246.16,0.0,0.54168,0.00014,28.98583]
[1778064802384,38.54,82247.08,0.0,0.54181,0.00014,28.98516]
[1778064803761,38.54,82253.75,0.0,0.54275,0.00014,28.98022]
[1778064804767,38.54,82259.92,0.0,0.54362,0.00014,28.97551]
[1778064805774,38.54,82266.7,0.0,0.54458,0.00014,28.97017]
[1778064809882,38.54,82273.73,0.0,0.54557,0.00014,28.96445]
[1778064811819,38.54,82279.56,0.0,0.54639,0.00014,28.95605]
[1778064816988,38.54,82283.31,0.0,0.54692,0.00014,28.95286]
[1778064823145,38.54,82284.55,0.0,0.54709,0.00014,28.95182]
[1778064827025,38.55,82292.64,0.0,0.54822,0.00014,28.94473]
[1778064832097,38.55,82289.6,0.0,0.5478,0.00014,28.94744]
[1778064838145,38.55,82289.38,0.0,0.54776,0.00014,28.94766]
[1778064841410,38.55,82290.15,0.0,0.54787,0.00014,28.94699]
[1778064844162,38.55,82292.14,0.0,0.54815,0.00014,28.94523]
[1778064844373,38.55,82292.14,0.0,0.54815,0.00014,28.94523]
[1778064844449,38.55,82297.75,0.0,0.54894,0.00014,28.94018]
[1778064845205,38.55,82297.75,0.0,0.54894,0.00014,28.94018]
[1778064847064,38.55,82304.87,0.0,0.54993,0.00014,28.93361]
[1778064847981,38.55,82304.87,0.0,0.54993,0.00014,28.93361]
[1778064850340,38.56,82302.36,0.0,0.54958,0.00014,28.93596]
[1778064850355,38.56,82302.36,0.0,0.54958,0.00014,28.93596]
[1778064850931,38.56,82300.8,0.0,0.54936,0.00014,28.93741]
[1778064850947,38.56,82300.8,0.0,0.54936,0.00014,28.93741]
[1778064851399,38.56,82300.8,0.0,0.54936,0.00014,28.93741]
[1778064851436,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064851591,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064851858,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064852009,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064852257,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064852279,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064852450,38.56,82331.95,0.0,0.55373,0.00014,28.90694]
[1778064852512,38.56,82373.27,0.0,0.55952,0.00014,28.86116]
[1778064852799,38.56,82373.27,0.0,0.55952,0.00014,28.86116]
[1778064853248,38.56,82373.27,0.0,0.55952,0.00014,28.86116]
[1778064853334,38.56,82373.27,0.0,0.55952,0.00014,28.86116]
[1778064853480,38.56,82373.27,0.0,0.55952,0.00014,28.86116]
[1778064853539,38.56,82382.66,0.0,0.56083,0.00014,28.84991]
[1778064853624,38.56,82382.66,0.0,0.56083,0.00014,28.84991]
[1778064854339,38.56,82379.93,0.0,0.56045,0.00014,28.85322]
[1778064854576,38.56,82379.93,0.0,0.56045,0.00014,28.85322]
[1778064856118,38.56,82379.93,0.0,0.56045,0.00014,28.85322]
[1778064856515,38.56,82370.61,0.0,0.55915,0.00014,28.8643]
[1778064856702,38.56,82370.61,0.0,0.55915,0.00014,28.8643]
[1778064858148,38.56,82363.0,0.0,0.55808,0.00014,28.87313]
[1778064859153,38.56,82345.08,0.0,0.55557,0.00014,28.89309]
[1778064860248,38.56,82348.94,0.0,0.55611,0.00014,28.88891]
[1778064862603,38.56,82351.13,0.0,0.55641,0.00014,28.88652]
[1778064863045,38.56,82351.13,0.0,0.55641,0.00014,28.88652]
[1778064863090,38.56,82351.13,0.0,0.55641,0.00014,28.88652]
[1778064863341,38.56,82351.13,0.0,0.55641,0.00014,28.88652]
[1778064863427,38.56,82359.47,0.0,0.55758,0.00014,28.8772]
[1778064863794,38.56,82359.47,0.0,0.55758,0.00014,28.8772]
[1778064864551,38.56,82359.47,0.0,0.55758,0.00014,28.8772]
[1778064865307,38.56,82359.55,0.0,0.55759,0.00014,28.87711]
[1778064865408,38.56,82372.15,0.0,0.55936,0.00014,28.86256]
[1778064866615,38.56,82372.15,0.0,0.55936,0.00014,28.86256]
[1778064869224,38.56,82382.34,0.0,0.56078,0.00014,28.85038]
[1778064874259,38.56,82378.23,0.0,0.56021,0.00014,28.85182]
[1778064874575,38.56,82378.23,0.0,0.56021,0.00014,28.85182]
[1778064875267,38.56,82370.35,0.0,0.55911,0.00014,28.86116]
[1778064875875,38.56,82370.35,0.0,0.55911,0.00014,28.86116]
[1778064876274,38.56,82362.14,0.0,0.55796,0.00014,28.87065]
[1778064877282,38.57,82347.54,0.0,0.55591,0.00014,28.88694]
[1778064878341,38.57,82347.54,0.0,0.55591,0.00014,28.88694]
[1778064878365,38.57,82343.3,0.0,0.55531,0.00014,28.89164]
[1778064881550,38.58,82349.12,0.0,0.55612,0.00014,28.88536]
[1778064886578,38.58,82349.12,0.0,0.55612,0.00014,28.88542]
[1778064892395,38.59,82353.27,0.0,0.55669,0.00014,28.88094]
[1778064896422,38.6,82347.95,0.0,0.55594,0.00014,28.88685]
[1778064900534,38.6,82340.85,0.0,0.55494,0.00014,28.89455]
[1778064901048,38.6,82340.85,0.0,0.55494,0.00014,28.89455]
[1778064901661,38.6,82340.85,0.0,0.55494,0.00014,28.89456]
[1778064904480,38.61,82333.7,0.0,0.55393,0.00014,28.9021]
[1778064905187,38.61,82333.7,0.0,0.55393,0.00014,28.9021]
[1778064905486,38.61,82335.44,0.0,0.55418,0.00014,28.90029]
[1778064906493,38.61,82326.24,0.0,0.55289,0.00014,28.90975]
[1778064908507,38.61,82318.43,0.0,0.55179,0.00014,28.91754]
[1778064911529,38.61,82327.51,0.0,0.55306,0.00014,28.90851]
[1778064912102,38.61,82327.51,0.0,0.55306,0.00014,28.90851]
[1778064914550,38.61,82318.66,0.0,0.55182,0.00014,28.91736]
[1778064916681,38.61,82323.77,0.0,0.55253,0.00014,28.9123]
[1778064918064,38.61,82325.12,0.0,0.55272,0.00014,28.91095]
[1778064919142,38.61,82322.04,0.0,0.55229,0.00014,28.91404]
[1778064920592,38.62,82309.36,0.0,0.55051,0.00014,28.92638]
[1778064921598,38.62,82301.96,0.0,0.54947,0.00014,28.9333]
[1778064924205,38.62,82302.2,0.0,0.54951,0.00014,28.93308]
[1778064924884,38.62,82309.2,0.0,0.55049,0.00014,28.92653]
[1778064925768,38.62,82309.2,0.0,0.55049,0.00014,28.92653]
[1778064925805,38.62,82314.7,0.0,0.55126,0.00014,28.92126]
[1778064927413,38.62,82314.7,0.0,0.55126,0.00014,28.92126]
[1778064927470,38.62,82317.41,0.0,0.55164,0.00014,28.91861]
[1778064929081,38.62,82318.19,0.0,0.55175,0.00014,28.91785]
[1778064929082,38.62,82330.33,0.0,0.55345,0.00014,28.90568]
[1778064930744,38.61,82327.54,0.0,0.55306,0.00014,28.90851]
[1778064933689,38.61,82322.21,0.0,0.55232,0.00014,28.91031]
[1778064936710,38.61,82328.34,0.0,0.55318,0.00014,28.90411]
[1778064941209,38.61,82321.78,0.0,0.55227,0.00014,28.91068]
[1778064946780,38.6,82322.8,0.0,0.55241,0.00014,28.90962]
[1778064951815,38.6,82322.3,0.0,0.55235,0.00014,28.91009]
[1778064954836,38.6,82327.58,0.0,0.55309,0.00014,28.90477]
[1778064959872,38.61,82330.77,0.0,0.55353,0.00014,28.9016]
[1778064964907,38.61,82332.29,0.0,0.55373,0.00014,28.90011]
[1778064968933,38.62,82337.55,0.0,0.55446,0.00014,28.89469]
[1778064970489,38.62,82337.55,0.0,0.55446,0.00014,28.89469]
[1778064975984,38.63,82341.71,0.0,0.55503,0.00014,28.89041]
[1778064980295,38.64,82345.82,0.0,0.5556,0.00014,28.88605]
[1778064981097,38.64,82329.96,0.0,0.55338,0.00014,28.90275]
[1778064983481,38.64,82329.96,0.0,0.55338,0.00014,28.90274]
[1778064983493,38.64,82326.1,0.0,0.55284,0.00014,28.90666]
[1778064986062,38.64,82331.64,0.0,0.55361,0.00014,28.90106]
[1778064988075,38.64,82337.28,0.0,0.5544,0.00014,28.89523]
[1778064989487,38.64,82337.28,0.0,0.5544,0.00014,28.89523]
[1778064989585,38.65,82331.21,0.0,0.55355,0.00014,28.90155]
[1778064992378,38.65,82333.96,0.0,0.55393,0.00014,28.89519]
[1778064992973,38.65,82334.72,0.0,0.55404,0.00014,28.89443]
[1778064998500,38.66,82335.49,0.0,0.55414,0.00014,28.89368]
[1778065001397,38.66,82334.62,0.0,0.55402,0.00014,28.89463]
[1778065004187,38.66,82323.38,0.0,0.55244,0.00014,28.90608]
[1778065004733,38.66,82323.38,0.0,0.55244,0.00014,28.90608]
[1778065006201,38.66,82314.12,0.0,0.55114,0.00014,28.91517]
[1778065007208,38.66,82306.7,0.0,0.5501,0.00014,28.92223]
[1778065012243,38.66,82309.3,0.0,0.55047,0.00014,28.9198]
[1778065013464,38.66,82309.3,0.0,0.55047,0.00014,28.9198]
[1778065014651,38.67,82308.67,0.0,0.55038,0.00014,28.92041]
[1778065014760,38.67,82306.89,0.0,0.55013,0.00014,28.92209]
[1778065015150,38.67,82306.89,0.0,0.55013,0.00014,28.92209]
[1778065015266,38.67,82306.68,0.0,0.5501,0.00014,28.92229]
[1778065016273,38.67,82294.11,0.0,0.54834,0.00014,28.93379]
[1778065017609,38.67,82294.11,0.0,0.54834,0.00014,28.93379]
[1778065017699,38.67,82286.27,0.0,0.54724,0.00014,28.94068]
[1778065017826,38.67,82286.27,0.0,0.54724,0.00014,28.94068]
[1778065021625,38.67,82278.35,0.0,0.54612,0.00014,28.94742]
[1778065021730,38.67,82278.35,0.0,0.54612,0.00014,28.94742]
[1778065023322,38.67,82285.35,0.0,0.5471,0.00014,28.94149]
[1778065028529,38.67,82280.42,0.0,0.54641,0.00014,28.9457]
[1778065028545,38.67,82280.42,0.0,0.54641,0.00014,28.9457]
[1778065028624,38.67,82286.28,0.0,0.54723,0.00014,28.94069]
[1778065031700,38.67,82287.36,0.0,0.54739,0.00014,28.93976]
[1778065031446,38.67,82293.75,0.0,0.54828,0.00014,28.93415]
[1778065033429,38.67,82300.28,0.0,0.5492,0.00014,28.92826]
[1778065034907,38.67,82300.28,0.0,0.54919,0.00014,28.92826]
[1778065035012,38.67,82300.28,0.0,0.54919,0.00014,28.92826]
[1778065035409,38.67,82301.27,0.0,0.54933,0.00014,28.92735]
[1778065038432,38.67,82307.11,0.0,0.55015,0.00014,28.92194]
[1778065041329,38.67,82307.06,0.0,0.55014,0.00014,28.92199]
[1778065046511,38.67,82309.76,0.0,0.55052,0.00014,28.91946]
[1778065046665,38.67,82309.76,0.0,0.55052,0.00014,28.91946]
[1778065049773,38.68,82311.98,0.0,0.55083,0.00014,28.91735]
[1778065055549,38.68,82312.63,0.0,0.55093,0.00014,28.9132]
[1778065060586,38.68,82313.5,0.0,0.55105,0.00014,28.91237]
[1778065061260,38.68,82313.5,0.0,0.55105,0.00014,28.91237]
[1778065063342,38.68,82315.16,0.0,0.55128,0.00014,28.91077]
[1778065063608,38.68,82317.79,0.0,0.55165,0.00014,28.90821]
[1778065064356,38.68,82317.79,0.0,0.55165,0.00014,28.90821]
[1778065069650,38.67,82319.23,0.0,0.55185,0.00014,28.90679]
[1778065073556,38.67,82322.97,0.0,0.55238,0.00014,28.90308]
[1778065073578,38.67,82322.97,0.0,0.55238,0.00014,28.90308]
[1778065073679,38.67,82322.18,0.0,0.55226,0.00014,28.90386]
[1778065078714,38.67,82320.36,0.0,0.55201,0.00014,28.90564]
[1778065082743,38.67,82314.87,0.0,0.55124,0.00014,28.91099]
[1778065086770,38.67,82320.64,0.0,0.55205,0.00014,28.90535]
[1778065090555,38.67,82318.11,0.0,0.5517,0.00014,28.90782]
[1778065090801,38.67,82315.6,0.0,0.55135,0.00014,28.91027]
[1778065095833,38.67,82312.19,0.0,0.55087,0.00014,28.91355]
[1778065100868,38.67,82312.1,0.0,0.55086,0.00014,28.91363]
[1778065105903,38.67,82312.09,0.0,0.55086,0.00014,28.91364]
[1778065110938,38.67,82309.77,0.0,0.55053,0.00014,28.91586]
[1778065113498,38.67,82310.23,0.0,0.5506,0.00014,28.91189]
[1778065118518,38.67,82309.8,0.0,0.55054,0.00014,28.91231]
[1778065123532,38.67,82308.03,0.0,0.55029,0.00014,28.91398]
[1778065124773,38.67,82300.45,0.0,0.54923,0.00014,28.92103]
[1778065126331,38.67,82296.08,0.0,0.54862,0.00014,28.92499]
[1778065129484,38.67,82296.36,0.0,0.54866,0.00014,28.92474]
[1778065135109,38.67,82295.92,0.0,0.54859,0.00014,28.92515]
[1778065140146,38.67,82299.94,0.0,0.54915,0.00014,28.92152]
[1778065144389,38.67,82298.77,0.0,0.54899,0.00014,28.92259]
[1778065145483,38.67,82294.66,0.0,0.54841,0.00014,28.9263]
[1778065150166,38.68,82286.91,0.0,0.54733,0.00014,28.93314]
[1778065154243,38.68,82293.86,0.0,0.5483,0.00014,28.92705]
[1778065159278,38.68,82291.4,0.0,0.54795,0.00014,28.92924]
[1778065162560,38.68,82291.25,0.0,0.54793,0.00014,28.92937]
[1778065162581,38.68,82291.25,0.0,0.54793,0.00014,28.92937]
[1778065165320,38.68,82301.87,0.0,0.54942,0.00014,28.91981]
[1778065170356,38.68,82301.42,0.0,0.54936,0.00014,28.92022]
[1778065175424,38.68,82300.48,0.0,0.54923,0.00014,28.91756]
[1778065180427,38.68,82295.62,0.0,0.54855,0.00014,28.92197]
[1778065182586,38.68,82295.74,0.0,0.54856,0.00014,28.92186]
[1778065187945,38.68,82296.74,0.0,0.5487,0.00014,28.92098]
[1778065191237,38.68,82292.11,0.0,0.54805,0.00014,28.92512]
[1778065191271,38.68,82292.11,0.0,0.54805,0.00014,28.92512]
[1778065191502,38.68,82287.09,0.0,0.54735,0.00014,28.92952]
[1778065193245,38.68,82284.88,0.0,0.54704,0.00014,28.93142]
[1778065198551,38.68,82285.3,0.0,0.5471,0.00014,28.93106]
[1778065200480,38.68,82286.89,0.0,0.54732,0.00014,28.92968]
[1778065200968,38.68,82282.88,0.0,0.54676,0.00014,28.93313]
[1778065201368,38.68,82282.88,0.0,0.54676,0.00014,28.93313]
[1778065201865,38.68,82282.88,0.0,0.54676,0.00014,28.93313]
[1778065201592,38.68,82282.85,0.0,0.54675,0.00014,28.93315]
[1778065202663,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065203069,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065203210,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204022,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204082,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204090,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204110,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204140,38.68,82259.64,0.0,0.5435,0.00014,28.95193]
[1778065204601,38.68,82260.64,0.0,0.54364,0.00014,28.95116]
[1778065205309,38.68,82260.64,0.0,0.54364,0.00014,28.95116]
[1778065207310,38.68,82263.5,0.0,0.54404,0.00014,28.94895]
[1778065208408,38.68,82263.14,0.0,0.54399,0.00014,28.94924]
[1778065208707,38.69,82271.11,0.0,0.54511,0.00014,28.94291]
[1778065210268,38.69,82271.11,0.0,0.54511,0.00014,28.94291]
[1778065210644,38.69,82275.89,0.0,0.54578,0.00014,28.939]
[1778065211440,38.69,82275.89,0.0,0.54578,0.00014,28.939]
[1778065216482,38.68,82278.62,0.0,0.54616,0.00014,28.93672]
[1778065216763,38.68,82286.22,0.0,0.54723,0.00014,28.93026]
[1778065222726,38.68,82285.54,0.0,0.54713,0.00014,28.93085]
[1778065227762,38.68,82282.98,0.0,0.54677,0.00014,28.93304]
[1778065232797,38.68,82283.63,0.0,0.54687,0.00014,28.92896]
[1778065237832,38.68,82282.67,0.0,0.54673,0.00014,28.92978]
[1778065240464,38.68,82284.03,0.0,0.54692,0.00014,28.92862]
[1778065241899,38.68,82295.86,0.0,0.54858,0.00014,28.91825]
[1778065243004,38.68,82295.86,0.0,0.54858,0.00014,28.91825]
[1778065243272,38.68,82295.86,0.0,0.54858,0.00014,28.91825]
[1778065243452,38.68,82295.86,0.0,0.54858,0.00014,28.91825]
[1778065243588,38.68,82295.86,0.0,0.54858,0.00014,28.91825]
[1778065243874,38.68,82294.79,0.0,0.54843,0.00014,28.91921]
[1778065244882,38.69,82303.82,0.0,0.5497,0.00014,28.91099]
[1778065246320,38.68,82305.48,0.0,0.54993,0.00014,28.90944]
[1778065246380,38.68,82305.48,0.0,0.54993,0.00014,28.90944]
[1778065246895,38.68,82308.73,0.0,0.55038,0.00014,28.90639]
[1778065248880,38.68,82307.51,0.0,0.55021,0.00014,28.90754]
[1778065249088,38.68,82308.26,0.0,0.55032,0.00014,28.90683]
[1778065249922,38.68,82311.94,0.0,0.55083,0.00014,28.90334]
[1778065250781,38.68,82311.94,0.0,0.55083,0.00014,28.90334]
[1778065250858,38.68,82311.94,0.0,0.55083,0.00014,28.90334]
[1778065250923,38.69,82313.58,0.0,0.55106,0.00014,28.90177]
[1778065254950,38.68,82299.91,0.0,0.54915,0.00014,28.91457]
[1778065256965,38.68,82300.69,0.0,0.54926,0.00014,28.91386]
[1778065259772,38.68,82301.49,0.0,0.54937,0.00014,28.91313]
[1778065259794,38.68,82300.91,0.0,0.54929,0.00014,28.91366]
[1778065264484,38.69,82299.6,0.0,0.5491,0.00014,28.91487]
[1778065264700,38.69,82299.6,0.0,0.5491,0.00014,28.91487]
[1778065264959,38.69,82299.6,0.0,0.5491,0.00014,28.91487]
[1778065265022,38.69,82297.54,0.0,0.54882,0.00014,28.91674]
[1778065266029,38.69,82291.15,0.0,0.54792,0.00014,28.92244]
[1778065267613,38.69,82291.15,0.0,0.54792,0.00014,28.92244]
[1778065267649,38.69,82291.15,0.0,0.54792,0.00014,28.92244]
[1778065267688,38.69,82285.81,0.0,0.54717,0.00014,28.9271]
[1778065268521,38.69,82285.81,0.0,0.54717,0.00014,28.9271]
[1778065271723,38.69,82289.38,0.0,0.54767,0.00014,28.92401]
[1778065271753,38.69,82289.38,0.0,0.54767,0.00014,28.92401]
[1778065271763,38.69,82297.9,0.0,0.54886,0.00014,28.91643]
[1778065275252,38.69,82287.35,0.0,0.54739,0.00014,28.92579]
[1778065278931,38.69,82286.8,0.0,0.54731,0.00014,28.92626]
[1778065288185,38.69,82295.84,0.0,0.54858,0.00014,28.91828]
[1778065292823,38.69,82296.39,0.0,0.54866,0.00014,28.91426]
[1778065295657,38.69,82299.41,0.0,0.54908,0.00014,28.91153]
[1778065295712,38.69,82299.41,0.0,0.54908,0.00014,28.91153]
[1778065297326,38.69,82307.69,0.0,0.55024,0.00014,28.90386]
[1778065299459,38.69,82307.25,0.0,0.55018,0.00014,28.90428]
[1778065299513,38.69,82307.37,0.0,0.5502,0.00014,28.90417]
[1778065302281,38.69,82317.03,0.0,0.55155,0.00014,28.89494]
[1778065305691,38.69,82318.15,0.0,0.5517,0.00014,28.89386]
[1778065305720,38.69,82318.15,0.0,0.5517,0.00014,28.89386]
[1778065305752,38.69,82318.15,0.0,0.5517,0.00014,28.89386]
[1778065305832,38.69,82327.37,0.0,0.55299,0.00014,28.8847]
[1778065307395,38.69,82331.31,0.0,0.55354,0.00014,28.8807]
[1778065309364,38.69,82331.31,0.0,0.55354,0.00014,28.88071]
[1778065311350,38.7,82339.61,0.0,0.5547,0.00014,28.87212]
[1778065313189,38.7,82339.49,0.0,0.55468,0.00014,28.87226]
[1778065318398,38.71,82339.38,0.0,0.55466,0.00014,28.87246]
[1778065323548,38.71,82339.69,0.0,0.55469,0.00014,28.8722]
[1778065327783,38.72,82337.18,0.0,0.55434,0.00014,28.87488]
[1778065329739,38.72,82334.9,0.0,0.55402,0.00014,28.87728]
[1778065329809,38.72,82344.01,0.0,0.55529,0.00014,28.86772]
[1778065330787,38.72,82344.01,0.0,0.55529,0.00014,28.86772]
[1778065334078,38.73,82347.12,0.0,0.55572,0.00014,28.86442]
[1778065337605,38.73,82354.88,0.0,0.55679,0.00014,28.856]
[1778065340221,38.73,82356.54,0.0,0.55702,0.00014,28.85418]
[1778065340553,38.73,82356.51,0.0,0.55702,0.00014,28.85422]
[1778065343575,38.74,82350.38,0.0,0.55616,0.00014,28.861]
[1778065344210,38.74,82350.38,0.0,0.55616,0.00014,28.861]
[1778065344783,38.74,82350.38,0.0,0.55616,0.00014,28.861]
[1778065344814,38.74,82350.38,0.0,0.55616,0.00014,28.861]
[1778065344851,38.74,82350.38,0.0,0.55616,0.00014,28.861]
[1778065345043,38.74,82342.99,0.0,0.55513,0.00014,28.86899]
[1778065346688,38.74,82342.99,0.0,0.55513,0.00014,28.86899]
[1778065346999,38.73,82313.81,0.0,0.55106,0.00014,28.89842]
[1778065350339,38.73,82316.35,0.0,0.55141,0.00014,28.89598]
[1778065350623,38.73,82317.17,0.0,0.55153,0.00014,28.89519]
[1778065351308,38.73,82317.17,0.0,0.55153,0.00014,28.89519]
[1778065351695,38.73,82317.17,0.0,0.55153,0.00014,28.89519]
[1778065353408,38.73,82314.02,0.0,0.55109,0.00014,28.8947]
[1778065356666,38.73,82321.89,0.0,0.55219,0.00014,28.88703]
[1778065357748,38.73,82329.58,0.0,0.55326,0.00014,28.87933]
[1778065358593,38.73,82329.58,0.0,0.55326,0.00014,28.87933]
[1778065358777,38.73,82329.58,0.0,0.55326,0.00014,28.87933]
[1778065359239,38.74,82332.34,0.0,0.55365,0.00014,28.87654]
[1778065359438,38.74,82332.34,0.0,0.55365,0.00014,28.87654]
[1778065359567,38.74,82332.34,0.0,0.55365,0.00014,28.87654]
[1778065359627,38.74,82332.34,0.0,0.55365,0.00014,28.87654]
[1778065359817,38.74,82332.34,0.0,0.55365,0.00014,28.87654]
[1778065359864,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065360270,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065360653,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065360693,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065360842,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065361077,38.74,82363.79,0.0,0.55804,0.00014,28.84252]
[1778065361061,38.74,82384.28,0.0,0.56089,0.00014,28.81848]
[1778065361388,38.74,82384.28,0.0,0.56089,0.00014,28.81848]
[1778065361718,38.74,82384.28,0.0,0.56089,0.00014,28.81848]
[1778065361810,38.74,82392.62,0.0,0.56205,0.00014,28.80827]
[1778065362230,38.74,82392.62,0.0,0.56205,0.00014,28.80827]
[1778065363080,38.74,82392.62,0.0,0.56205,0.00014,28.80827]
[1778065362714,38.74,82392.76,0.0,0.56207,0.00014,28.8081]
[1778065363104,38.74,82392.76,0.0,0.56207,0.00014,28.8081]
[1778065363151,38.74,82392.76,0.0,0.56207,0.00014,28.8081]
[1778065363720,38.74,82383.81,0.0,0.56082,0.00014,28.81906]
[1778065364418,38.74,82383.81,0.0,0.56082,0.00014,28.81906]
[1778065364445,38.74,82383.81,0.0,0.56082,0.00014,28.81906]
[1778065364729,38.74,82378.72,0.0,0.56012,0.00014,28.82517]
[1778065365820,38.74,82378.72,0.0,0.56012,0.00014,28.82517]
[1778065370434,38.74,82386.44,0.0,0.56119,0.00014,28.81588]
[1778065370532,38.74,82386.44,0.0,0.56119,0.00014,28.81588]
[1778065371977,38.74,82386.93,0.0,0.56126,0.00014,28.81528]
[1778065372072,38.74,82380.77,0.0,0.5604,0.00014,28.82273]
[1778065373907,38.74,82380.77,0.0,0.5604,0.00014,28.82273]
[1778065375103,38.74,82379.49,0.0,0.56022,0.00014,28.82427]
[1778065375906,38.74,82379.49,0.0,0.56022,0.00014,28.82427]
[1778065377900,38.74,82371.07,0.0,0.55905,0.00014,28.83418]
[1778065379479,38.74,82371.07,0.0,0.55905,0.00014,28.83419]
[1778065379833,38.74,82361.68,0.0,0.55774,0.00014,28.84496]
[1778065381598,38.74,82357.29,0.0,0.55712,0.00014,28.84989]
[1778065384598,38.74,82350.94,0.0,0.55624,0.00014,28.85691]
[1778065385991,38.74,82347.17,0.0,0.55571,0.00014,28.861]
[1778065386003,38.74,82338.66,0.0,0.55452,0.00014,28.87005]
[1778065386183,38.74,82338.66,0.0,0.55452,0.00014,28.87005]
[1778065386905,38.74,82338.66,0.0,0.55452,0.00014,28.87005]
[1778065387003,38.74,82329.15,0.0,0.55319,0.00014,28.87985]
[1778065387972,38.74,82319.61,0.0,0.55186,0.00014,28.88936]
[1778065388900,38.74,82319.61,0.0,0.55186,0.00014,28.88937]
[1778065389519,38.74,82319.61,0.0,0.55186,0.00014,28.88937]
[1778065389724,38.74,82319.61,0.0,0.55186,0.00014,28.88937]
[1778065390377,38.74,82318.06,0.0,0.55164,0.00014,28.89089]
[1778065393057,38.74,82312.4,0.0,0.55085,0.00014,28.89636]
[1778065398942,38.75,82307.98,0.0,0.55023,0.00014,28.90056]
[1778065403551,38.75,82308.53,0.0,0.5503,0.00014,28.90008]
[1778065409039,38.75,82302.19,0.0,0.54941,0.00014,28.90599]
[1778065413121,38.75,82303.2,0.0,0.54956,0.00014,28.90153]
[1778065413572,38.75,82304.28,0.0,0.54971,0.00014,28.90054]
[1778065414076,38.75,82310.14,0.0,0.55053,0.00014,28.89506]
[1778065414754,38.75,82310.14,0.0,0.55053,0.00014,28.89506]
[1778065415082,38.75,82327.26,0.0,0.55292,0.00014,28.87834]
[1778065415954,38.75,82327.26,0.0,0.55292,0.00014,28.87834]
[1778065416040,38.75,82327.26,0.0,0.55292,0.00014,28.87834]
[1778065416089,38.75,82333.62,0.0,0.55381,0.00014,28.87187]
[1778065417578,38.76,82334.38,0.0,0.55392,0.00014,28.87111]
[1778065420008,38.76,82337.81,0.0,0.55439,0.00014,28.86758]
[1778065420912,38.76,82340.38,0.0,0.55475,0.00014,28.8649]
[1778065421125,38.76,82340.35,0.0,0.55474,0.00014,28.86494]
[1778065421451,38.76,82340.35,0.0,0.55474,0.00014,28.86494]
[1778065423598,38.76,82345.67,0.0,0.55548,0.00014,28.85931]
[1778065423821,38.76,82345.67,0.0,0.55548,0.00014,28.85931]
[1778065426160,38.77,82353.8,0.0,0.55661,0.00014,28.85053]
[1778065431194,38.77,82353.44,0.0,0.55656,0.00014,28.85094]
[1778065432648,38.77,82353.44,0.0,0.55656,0.00014,28.85094]
[1778065433383,38.77,82351.13,0.0,0.55624,0.00014,28.85347]
[1778065436297,38.77,82352.35,0.0,0.55641,0.00014,28.85215]
[1778065436344,38.77,82352.35,0.0,0.55641,0.00014,28.85215]
[1778065438789,38.77,82361.44,0.0,0.55768,0.00014,28.84205]
[1778065440682,38.77,82361.44,0.0,0.55768,0.00014,28.84205]
[1778065440925,38.77,82361.44,0.0,0.55768,0.00014,28.84205]
[1778065440979,38.77,82360.54,0.0,0.55755,0.00014,28.84306]
[1778065443026,38.77,82360.54,0.0,0.55755,0.00014,28.84306]
[1778065443042,38.77,82360.54,0.0,0.55755,0.00014,28.84306]
[1778065443058,38.77,82375.26,0.0,0.5596,0.00014,28.82614]
[1778065445292,38.77,82379.96,0.0,0.56026,0.00014,28.82056]
[1778065447364,38.77,82382.28,0.0,0.56058,0.00014,28.81778]
[1778065448526,38.77,82383.82,0.0,0.56079,0.00014,28.81593]
[1778065450128,38.77,82385.45,0.0,0.56102,0.00014,28.81396]
[1778065450317,38.77,82387.13,0.0,0.56125,0.00014,28.81193]
[1778065450394,38.77,82392.74,0.0,0.56203,0.00014,28.80505]
[1778065452531,38.77,82392.74,0.0,0.56203,0.00014,28.80505]
[1778065453163,38.77,82392.74,0.0,0.56203,0.00014,28.80505]
[1778065453166,38.77,82398.66,0.0,0.56286,0.00014,28.79767]
[1778065453353,38.77,82398.66,0.0,0.56286,0.00014,28.79767]
[1778065453570,38.77,82398.66,0.0,0.56286,0.00014,28.79767]
[1778065455140,38.77,82396.76,0.0,0.56259,0.00014,28.80005]
[1778065455163,38.77,82396.76,0.0,0.56259,0.00014,28.80005]
[1778065455172,38.77,82398.09,0.0,0.56278,0.00014,28.79839]
[1778065460397,38.77,82398.95,0.0,0.56289,0.00014,28.79733]
[1778065465668,38.77,82401.08,0.0,0.56319,0.00014,28.79465]
[1778065471474,38.78,82399.59,0.0,0.56298,0.00014,28.79303]
[1778065476511,38.78,82400.28,0.0,0.56308,0.00014,28.79219]
[1778065476554,38.78,82400.28,0.0,0.56308,0.00014,28.79219]
[1778065479624,38.78,82404.96,0.0,0.56373,0.00014,28.78626]
[1778065479664,38.78,82404.96,0.0,0.56373,0.00014,28.78626]
[1778065480049,38.78,82411.71,0.0,0.56466,0.00014,28.77756]
[1778065482556,38.78,82413.46,0.0,0.5649,0.00014,28.7753]
[1778065485220,38.78,82410.57,0.0,0.5645,0.00014,28.77908]
[1778065485574,38.79,82405.39,0.0,0.56378,0.00014,28.78579]
[1778065490608,38.8,82403.59,0.0,0.56351,0.00014,28.78825]
[1778065495643,38.81,82398.03,0.0,0.56272,0.00014,28.79554]
[1778065501119,38.83,82395.56,0.0,0.56235,0.00014,28.79887]
[1778065501148,38.83,82395.56,0.0,0.56235,0.00014,28.79887]
[1778065506021,38.84,82394.88,0.0,0.56225,0.00014,28.79983]
[1778065506530,38.84,82395.3,0.0,0.5623,0.00014,28.79935]
[1778065506943,38.84,82395.3,0.0,0.5623,0.00014,28.79935]
[1778065507082,38.84,82395.3,0.0,0.5623,0.00014,28.79935]
[1778065507113,38.84,82422.05,0.0,0.56601,0.00014,28.76489]
[1778065507294,38.84,82422.05,0.0,0.56601,0.00014,28.76489]
[1778065507782,38.84,82422.05,0.0,0.56601,0.00014,28.76489]
[1778065507834,38.85,82460.37,0.0,0.57131,0.00014,28.71126]
[1778065508291,38.85,82460.37,0.0,0.57131,0.00014,28.71126]
[1778065508450,38.85,82460.37,0.0,0.57131,0.00014,28.71126]
[1778065508978,38.85,82460.37,0.0,0.57131,0.00014,28.71126]
[1778065509233,38.85,82457.3,0.0,0.57089,0.00014,28.71574]
[1778065509551,38.85,82457.3,0.0,0.57089,0.00014,28.71574]
[1778065510659,38.85,82457.3,0.0,0.57089,0.00014,28.71574]
[1778065511248,38.85,82451.58,0.0,0.57009,0.00014,28.72406]
[1778065512165,38.85,82451.58,0.0,0.57009,0.00014,28.72406]
[1778065512200,38.85,82451.58,0.0,0.57009,0.00014,28.72406]
[1778065512206,38.85,82445.78,0.0,0.56929,0.00014,28.73233]
[1778065512882,38.85,82445.78,0.0,0.56929,0.00014,28.73233]
[1778065514782,38.85,82432.2,0.0,0.56741,0.00014,28.75126]
[1778065515788,38.85,82426.61,0.0,0.56664,0.00014,28.75889]
[1778065516537,38.85,82426.61,0.0,0.56664,0.00014,28.75889]
[1778065518927,38.85,82429.1,0.0,0.56698,0.00014,28.75555]
[1778065519003,38.85,82435.29,0.0,0.56783,0.00014,28.7471]
[1778065522033,38.86,82437.02,0.0,0.56807,0.00014,28.74475]
[1778065525147,38.86,82435.77,0.0,0.56789,0.00014,28.74655]
[1778065525568,38.86,82438.68,0.0,0.56829,0.00014,28.74254]
[1778065527874,38.87,82445.84,0.0,0.56928,0.00014,28.73256]
[1778065529394,38.87,82446.1,0.0,0.56931,0.00014,28.73222]
[1778065530753,38.87,82446.1,0.0,0.56931,0.00014,28.73224]
[1778065530788,38.87,82446.1,0.0,0.56931,0.00014,28.73224]
[1778065530854,38.87,82446.1,0.0,0.56931,0.00014,28.73224]
[1778065531048,38.87,82448.36,0.0,0.56962,0.00014,28.7255]
[1778065536460,38.88,82450.72,0.0,0.56994,0.00014,28.72226]
[1778065536517,38.88,82450.72,0.0,0.56994,0.00014,28.72226]
[1778065536964,38.88,82450.72,0.0,0.56994,0.00014,28.72226]
[1778065537001,38.88,82450.13,0.0,0.56986,0.00014,28.72313]
[1778065537354,38.88,82450.13,0.0,0.56986,0.00014,28.72313]
[1778065539678,38.88,82450.76,0.0,0.56994,0.00014,28.72229]
[1778065544993,38.89,82455.35,0.0,0.57056,0.00014,28.71583]
[1778065550028,38.9,82451.85,0.0,0.57007,0.00014,28.72101]
[1778065550894,38.9,82451.85,0.0,0.57007,0.00014,28.72101]
[1778065550914,38.9,82451.85,0.0,0.57007,0.00014,28.72101]
[1778065551071,38.9,82451.85,0.0,0.57007,0.00014,28.72101]
[1778065552818,38.9,82459.58,0.0,0.57113,0.00014,28.70987]
[1778065552966,38.9,82459.58,0.0,0.57113,0.00014,28.70987]
[1778065553181,38.9,82459.58,0.0,0.57113,0.00014,28.70987]
[1778065556068,38.91,82466.9,0.0,0.57213,0.00014,28.6992]
[1778065556524,38.91,82466.9,0.0,0.57213,0.00014,28.6992]
[1778065558753,38.91,82470.54,0.0,0.57263,0.00014,28.69378]
[1778065558760,38.91,82470.54,0.0,0.57263,0.00014,28.69378]
[1778065559177,38.91,82473.88,0.0,0.57309,0.00014,28.68875]
[1778065562775,38.91,82478.36,0.0,0.57371,0.00014,28.68196]
[1778065563119,38.91,82478.36,0.0,0.57371,0.00014,28.68196]
[1778065565133,38.91,82470.72,0.0,0.57266,0.00014,28.69351]
[1778065568153,38.91,82466.91,0.0,0.57213,0.00014,28.69923]
[1778065569252,38.91,82459.17,0.0,0.57106,0.00014,28.71064]
[1778065571117,38.91,82458.72,0.0,0.571,0.00014,28.71132]
[1778065571216,38.91,82453.61,0.0,0.57029,0.00014,28.71873]
[1778065576975,38.91,82451.62,0.0,0.57001,0.00014,28.72165]
[1778065577156,38.91,82451.62,0.0,0.57001,0.00014,28.72165]
[1778065579322,38.92,82441.97,0.0,0.56867,0.00014,28.73538]
[1778065584758,38.92,82439.82,0.0,0.56837,0.00014,28.73847]
[1778065588297,38.93,82445.21,0.0,0.56911,0.00014,28.731]
[1778065593331,38.93,82440.11,0.0,0.56841,0.00014,28.73459]
[1778065596383,38.93,82437.07,0.0,0.56799,0.00014,28.73881]
[1778065601984,38.93,82440.18,0.0,0.56842,0.00014,28.7345]
[1778065602041,38.93,82440.18,0.0,0.56842,0.00014,28.7345]
[1778065604411,38.93,82451.6,0.0,0.57,0.00014,28.71837]
[1778065609534,38.93,82445.93,0.0,0.56921,0.00014,28.72645]
[1778065613305,38.93,82442.43,0.0,0.56873,0.00014,28.73141]
[1778065615673,38.93,82434.38,0.0,0.56762,0.00014,28.74255]
[1778065619862,38.93,82432.47,0.0,0.56735,0.00014,28.74521]
[1778065625356,38.93,82432.17,0.0,0.56731,0.00014,28.74562]
[1778065628987,38.93,82424.15,0.0,0.5662,0.00014,28.75644]
[1778065630592,38.93,82419.9,0.0,0.56561,0.00014,28.76212]
[1778065634802,38.94,82411.55,0.0,0.56445,0.00014,28.77309]
[1778065636725,38.94,82408.59,0.0,0.56404,0.00014,28.77692]
[1778065642743,38.94,82411.05,0.0,0.56437,0.00014,28.77382]
[1778065642781,38.95,82420.24,0.0,0.56564,0.00014,28.76184]
[1778065643453,38.95,82420.24,0.0,0.56564,0.00014,28.76184]
[1778065648724,38.95,82424.39,0.0,0.5662,0.00014,28.75646]
[1778065653755,38.96,82421.49,0.0,0.5658,0.00014,28.75687]
[1778065658791,38.97,82423.25,0.0,0.56603,0.00014,28.75465]
[1778065663826,38.97,82423.57,0.0,0.56607,0.00014,28.75433]
[1778065667854,38.98,82416.77,0.0,0.56512,0.00014,28.76337]
[1778065670665,38.98,82414.59,0.0,0.56482,0.00014,28.76623]
[1778065672690,38.98,82410.03,0.0,0.56419,0.00014,28.77214]
[1778065673338,38.98,82404.85,0.0,0.56347,0.00014,28.77877]
[1778065678778,38.99,82404.83,0.0,0.56346,0.00014,28.77885]
[1778065681033,38.99,82410.95,0.0,0.5643,0.00014,28.7711]
[1778065683466,38.99,82401.34,0.0,0.56297,0.00014,28.78333]
[1778065689133,39.0,82401.55,0.0,0.56299,0.00014,28.78313]
[1778065692132,39.0,82408.0,0.0,0.56388,0.00014,28.77503]
[1778065699077,39.01,82406.39,0.0,0.56365,0.00014,28.77718]
[1778065704113,39.01,82402.6,0.0,0.56312,0.00014,28.78204]
[1778065709147,39.02,82405.95,0.0,0.56358,0.00014,28.7779]
[1778065713176,39.02,82413.35,0.0,0.5646,0.00014,28.76494]
[1778065718210,39.03,82413.71,0.0,0.56465,0.00014,28.76453]
[1778065723245,39.03,82414.57,0.0,0.56476,0.00014,28.76347]
[1778065728280,39.03,82417.49,0.0,0.56516,0.00014,28.75972]
[1778065729777,39.03,82420.51,0.0,0.56557,0.00014,28.75577]
[1778065729790,39.03,82420.51,0.0,0.56557,0.00014,28.75577]
[1778065729832,39.03,82420.51,0.0,0.56557,0.00014,28.75577]
[1778065730034,39.03,82420.51,0.0,0.56557,0.00014,28.75577]
[1778065730500,39.03,82433.01,0.0,0.5673,0.00014,28.73907]
[1778065731145,39.03,82433.01,0.0,0.5673,0.00014,28.73907]
[1778065731386,39.03,82442.84,0.0,0.56865,0.00014,28.72554]
[1778065732307,39.03,82442.84,0.0,0.56865,0.00014,28.72555]
[1778065733319,39.03,82439.3,0.0,0.56816,0.00014,28.73045]
[1778065733782,39.03,82439.3,0.0,0.56816,0.00014,28.73045]
[1778065737441,39.03,82439.37,0.0,0.56817,0.00014,28.73035]
[1778065738180,39.03,82437.96,0.0,0.56798,0.00014,28.73228]
[1778065740369,39.03,82427.52,0.0,0.56654,0.00014,28.74645]
[1778065742376,39.03,82425.94,0.0,0.56632,0.00014,28.74857]
[1778065746650,39.03,82431.4,0.0,0.56708,0.00014,28.74123]
[1778065746669,39.03,82431.4,0.0,0.56708,0.00014,28.74123]
[1778065747041,39.03,82431.4,0.0,0.56708,0.00014,28.74123]
[1778065748423,39.03,82424.7,0.0,0.56615,0.00014,28.75022]
[1778065753460,39.03,82425.66,0.0,0.56628,0.00014,28.74895]
[1778065755739,39.03,82424.97,0.0,0.56619,0.00014,28.74987]
[1778065758493,39.03,82433.97,0.0,0.56743,0.00014,28.73776]
[1778065761514,39.03,82428.66,0.0,0.5667,0.00014,28.74493]
[1778065762245,39.03,82428.66,0.0,0.5667,0.00014,28.74493]
[1778065766266,39.03,82425.73,0.0,0.5663,0.00014,28.74883]
[1778065769902,39.03,82426.88,0.0,0.56646,0.00014,28.74728]
[1778065774608,39.03,82418.93,0.0,0.56537,0.00014,28.75423]
[1778065779643,39.03,82418.42,0.0,0.5653,0.00014,28.75489]
[1778065782170,39.03,82417.6,0.0,0.56518,0.00014,28.75596]
[1778065783359,39.03,82419.18,0.0,0.5654,0.00014,28.75389]
[1778065788709,39.03,82417.57,0.0,0.56518,0.00014,28.75599]
[1778065792370,39.03,82419.02,0.0,0.56538,0.00014,28.75409]
[1778065797774,39.03,82420.87,0.0,0.56564,0.00014,28.75163]
[1778065802813,39.02,82425.91,0.0,0.56634,0.00014,28.74492]
[1778065807846,39.03,82427.56,0.0,0.56656,0.00014,28.74282]
[1778065811949,39.04,82421.57,0.0,0.56572,0.00014,28.75088]
[1778065815454,39.04,82421.76,0.0,0.56574,0.00014,28.75067]
[1778065820937,39.04,82415.78,0.0,0.56492,0.00014,28.75852]
[1778065825972,39.05,82418.1,0.0,0.56523,0.00014,28.75558]
[1778065830000,39.05,82423.64,0.0,0.56599,0.00014,28.74835]
[1778065835039,39.05,82416.24,0.0,0.56497,0.00014,28.75458]
[1778065840073,39.06,82420.81,0.0,0.5656,0.00014,28.74864]
[1778065845108,39.06,82419.93,0.0,0.56547,0.00014,28.74982]
[1778065850143,39.06,82416.14,0.0,0.56495,0.00014,28.75482]
[1778065855184,39.07,82415.34,0.0,0.56483,0.00014,28.75592]
[1778065860214,39.07,82415.22,0.0,0.56481,0.00014,28.75613]
[1778065865250,39.07,82417.56,0.0,0.56513,0.00014,28.75314]
[1778065870283,39.08,82412.87,0.0,0.56448,0.00014,28.75926]
[1778065875319,39.08,82410.07,0.0,0.56409,0.00014,28.7629]
[1778065879346,39.08,82417.44,0.0,0.5651,0.00014,28.75342]
[1778065884382,39.08,82420.98,0.0,0.56559,0.00014,28.74881]
[1778065889416,39.08,82420.53,0.0,0.56553,0.00014,28.7494]
[1778065894452,39.08,82420.52,0.0,0.56553,0.00014,28.74587]
[1778065898478,39.08,82414.81,0.0,0.56474,0.00014,28.75331]
[1778065903515,39.09,82411.88,0.0,0.56433,0.00014,28.75713]
[1778065908557,39.09,82413.69,0.0,0.56458,0.00014,28.75487]
[1778065913592,39.09,82414.34,0.0,0.56466,0.00014,28.75408]
[1778065918626,39.1,82413.06,0.0,0.56448,0.00014,28.75579]
[1778065922309,39.1,82415.03,0.0,0.56475,0.00014,28.75326]
[1778065922341,39.1,82415.03,0.0,0.56475,0.00014,28.75326]
[1778065922657,39.1,82414.23,0.0,0.56464,0.00014,28.7543]
[1778065925326,39.1,82415.67,0.0,0.56484,0.00014,28.75244]
[1778065925347,39.1,82415.67,0.0,0.56484,0.00014,28.75244]
[1778065925676,39.1,82415.67,0.0,0.56484,0.00014,28.75245]
[1778065929968,39.1,82415.62,0.0,0.56483,0.00014,28.75252]
[1778065931720,39.1,82405.17,0.0,0.56339,0.00014,28.76588]
[1778065932726,39.1,82403.62,0.0,0.56317,0.00014,28.76784]
[1778065937760,39.1,82402.87,0.0,0.56307,0.00014,28.76881]
[1778065942795,39.11,82397.26,0.0,0.56229,0.00014,28.77581]
[1778065947830,39.11,82398.61,0.0,0.56247,0.00014,28.7742]
[1778065951122,39.11,82397.72,0.0,0.56235,0.00014,28.77532]
[1778065953122,39.11,82399.43,0.0,0.56259,0.00014,28.76968]
[1778065953162,39.11,82397.04,0.0,0.56226,0.00014,28.77264]
[1778065956315,39.12,82389.26,0.0,0.56118,0.00014,28.78212]
[1778065959914,39.11,82387.71,0.0,0.56097,0.00014,28.78397]
[1778065964949,39.11,82392.19,0.0,0.56159,0.00014,28.77856]
[1778065969444,39.11,82388.94,0.0,0.56114,0.00014,28.78248]
[1778065970813,39.11,82383.75,0.0,0.56042,0.00014,28.78866]
[1778065970974,39.11,82383.75,0.0,0.56042,0.00014,28.78866]
[1778065970996,39.11,82383.75,0.0,0.56042,0.00014,28.78866]
[1778065971231,39.11,82383.75,0.0,0.56042,0.00014,28.78866]
[1778065971263,39.11,82381.21,0.0,0.56007,0.00014,28.79166]
[1778065972533,39.11,82381.21,0.0,0.56007,0.00014,28.79166]
[1778065972605,39.11,82374.84,0.0,0.55919,0.00014,28.79907]
[1778065974012,39.11,82370.31,0.0,0.55856,0.00014,28.80426]
[1778065976026,39.11,82377.67,0.0,0.55958,0.00014,28.79581]
[1778065978042,39.11,82383.31,0.0,0.56036,0.00014,28.78919]
[1778065979556,39.11,82383.31,0.0,0.56036,0.00014,28.78919]
[1778065979583,39.11,82383.31,0.0,0.56036,0.00014,28.78919]
[1778065985093,39.11,82383.2,0.0,0.56035,0.00014,28.78931]
[1778065990175,39.11,82387.22,0.0,0.5609,0.00014,28.7845]
[1778065994715,39.11,82386.32,0.0,0.56078,0.00014,28.78557]
[1778065995934,39.11,82386.71,0.0,0.56084,0.00014,28.7851]
[1778065996169,39.11,82394.76,0.0,0.56195,0.00014,28.77536]
[1778065997175,39.11,82404.68,0.0,0.56332,0.00014,28.76307]
[1778065998183,39.11,82406.5,0.0,0.56357,0.00014,28.76078]
[1778065999379,39.11,82406.5,0.0,0.56357,0.00014,28.76078]
[1778065999398,39.11,82400.89,0.0,0.56279,0.00014,28.76781]
[1778066005233,39.11,82398.97,0.0,0.56252,0.00014,28.77027]
[1778066010268,39.12,82397.69,0.0,0.56234,0.00014,28.77193]
[1778066013289,39.12,82403.32,0.0,0.56312,0.00014,28.76143]
[1778066014299,39.12,82408.75,0.0,0.56387,0.00014,28.7546]
[1778066019336,39.13,82408.07,0.0,0.56377,0.00014,28.7555]
[1778066024369,39.13,82411.12,0.0,0.56418,0.00014,28.75167]
[1778066029407,39.13,82410.79,0.0,0.56414,0.00014,28.7521]
[1778066031114,39.13,82412.97,0.0,0.56444,0.00014,28.74931]
[1778066031493,39.13,82413.6,0.0,0.56452,0.00014,28.74851]
[1778066033430,39.13,82413.6,0.0,0.56452,0.00014,28.74851]
[1778066033690,39.13,82413.6,0.0,0.56452,0.00014,28.74851]
[1778066033727,39.13,82412.89,0.0,0.56443,0.00014,28.74943]
[1778066036312,39.13,82412.82,0.0,0.56442,0.00014,28.74953]
[1778066036327,39.13,82412.82,0.0,0.56442,0.00014,28.74953]
[1778066036458,39.13,82411.94,0.0,0.56429,0.00014,28.75066]
[1778066041565,39.13,82413.97,0.0,0.56457,0.00014,28.74808]
[1778066043521,39.14,82413.97,0.0,0.56457,0.00014,28.74809]
[1778066043948,39.14,82413.64,0.0,0.56452,0.00014,28.74852]
[1778066044024,39.14,82413.64,0.0,0.56452,0.00014,28.74852]
[1778066044514,39.14,82413.64,0.0,0.56452,0.00014,28.74853]
[1778066045756,39.14,82413.64,0.0,0.56452,0.00014,28.74853]
[1778066045791,39.14,82408.14,0.0,0.56376,0.00014,28.75556]
[1778066051636,39.14,82404.63,0.0,0.56328,0.00014,28.76004]
[1778066055055,39.14,82401.87,0.0,0.56289,0.00014,28.76352]
[1778066055095,39.14,82401.87,0.0,0.56289,0.00014,28.76352]
[1778066060630,39.14,82397.16,0.0,0.56224,0.00014,28.76935]
[1778066065665,39.14,82400.0,0.0,0.56263,0.00014,28.76585]
[1778066070700,39.15,82403.72,0.0,0.56314,0.00014,28.7613]
[1778066075737,39.15,82400.76,0.0,0.56273,0.00014,28.7615]
[1778066080770,39.16,82402.0,0.0,0.5629,0.00014,28.76003]
[1778066085805,39.16,82402.26,0.0,0.56293,0.00014,28.75977]
[1778066090840,39.17,82402.29,0.0,0.56293,0.00014,28.7598]
[1778066095875,39.17,82404.05,0.0,0.56316,0.00014,28.75767]
[1778066100910,39.18,82411.04,0.0,0.56412,0.00014,28.7489]
[1778066105945,39.18,82409.12,0.0,0.56385,0.00014,28.75137]
[1778066110980,39.18,82404.71,0.0,0.56324,0.00014,28.75697]
[1778066116015,39.18,82406.07,0.0,0.56343,0.00014,28.7553]
[1778066121050,39.19,82404.6,0.0,0.56322,0.00014,28.75719]
[1778066125712,39.19,82407.12,0.0,0.56357,0.00014,28.75405]
[1778066125746,39.19,82407.12,0.0,0.56357,0.00014,28.75405]
[1778066127092,39.19,82413.57,0.0,0.56445,0.00014,28.74588]
[1778066128553,39.19,82413.57,0.0,0.56445,0.00014,28.74588]
[1778066134142,39.19,82418.61,0.0,0.56515,0.00014,28.73587]
[1778066135476,39.19,82418.61,0.0,0.56515,0.00014,28.73587]
[1778066135525,39.19,82418.61,0.0,0.56515,0.00014,28.73587]
[1778066135902,39.19,82418.61,0.0,0.56515,0.00014,28.73587]
[1778066135537,39.19,82419.9,0.0,0.56532,0.00014,28.7342]
[1778066136521,39.19,82419.9,0.0,0.56532,0.00014,28.7342]
[1778066137659,39.19,82424.94,0.0,0.56602,0.00014,28.72759]
[1778066137719,39.19,82431.1,0.0,0.56686,0.00014,28.7194]
[1778066139725,39.19,82431.1,0.0,0.56686,0.00014,28.71939]
[1778066144291,39.19,82431.93,0.0,0.56698,0.00014,28.71824]
[1778066145668,39.19,82432.53,0.0,0.56706,0.00014,28.71742]
[1778066149246,39.19,82438.67,0.0,0.56791,0.00014,28.70905]
[1778066152340,39.19,82447.4,0.0,0.56911,0.00014,28.69701]
[1778066153551,39.19,82447.4,0.0,0.56911,0.00014,28.69701]
[1778066156295,39.19,82452.91,0.0,0.56986,0.00014,28.68926]
[1778066161330,39.19,82460.58,0.0,0.57092,0.00014,28.6783]
[1778066166907,39.19,82459.14,0.0,0.57071,0.00014,28.68042]
[1778066166989,39.19,82459.14,0.0,0.57071,0.00014,28.68042]
[1778066167868,39.19,82459.27,0.0,0.57073,0.00014,28.68025]
[1778066167909,39.19,82459.27,0.0,0.57073,0.00014,28.68025]
[1778066167908,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168168,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168192,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168351,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168468,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168478,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168705,39.19,82463.86,0.0,0.57136,0.00014,28.67362]
[1778066168798,39.19,82477.04,0.0,0.57317,0.00014,28.65416]
[1778066169766,39.19,82477.04,0.0,0.57317,0.00014,28.65416]
[1778066169957,39.19,82477.04,0.0,0.57317,0.00014,28.65416]
[1778066169960,39.19,82478.49,0.0,0.57337,0.00014,28.65199]
[1778066170218,39.19,82478.49,0.0,0.57337,0.00014,28.65199]
[1778066172503,39.19,82475.0,0.0,0.57289,0.00014,28.65721]
[1778066175538,39.19,82478.32,0.0,0.57334,0.00014,28.6522]
[1778066175568,39.19,82478.32,0.0,0.57334,0.00014,28.6522]
[1778066175578,39.19,82485.34,0.0,0.57431,0.00014,28.64155]
[1778066177588,39.19,82485.34,0.0,0.57431,0.00014,28.64154]
[1778066177933,39.19,82488.04,0.0,0.57468,0.00014,28.63739]
[1778066182942,39.19,82486.84,0.0,0.57451,0.00014,28.63924]
[1778066183911,39.19,82476.39,0.0,0.57308,0.00014,28.65505]
[1778066186008,39.19,82467.23,0.0,0.57183,0.00014,28.6686]
[1778066186062,39.19,82467.23,0.0,0.57183,0.00014,28.6686]
[1778066186098,39.19,82467.23,0.0,0.57183,0.00014,28.6686]
[1778066187514,39.19,82461.86,0.0,0.57109,0.00014,28.67641]
[1778066191545,39.19,82468.55,0.0,0.57202,0.00014,28.66307]
[1778066196579,39.19,82466.9,0.0,0.57179,0.00014,28.66549]
[1778066201615,39.19,82467.11,0.0,0.57182,0.00014,28.66518]
[1778066202296,39.19,82467.11,0.0,0.57182,0.00014,28.66518]
[1778066202968,39.19,82467.11,0.0,0.57182,0.00014,28.66518]
[1778066202978,39.19,82467.11,0.0,0.57182,0.00014,28.66518]
[1778066202973,39.19,82461.51,0.0,0.57105,0.00014,28.67333]
[1778066203275,39.19,82461.51,0.0,0.57105,0.00014,28.67333]
[1778066203306,39.19,82461.51,0.0,0.57105,0.00014,28.67333]
[1778066203628,39.19,82461.51,0.0,0.57105,0.00014,28.67333]
[1778066204635,39.19,82453.34,0.0,0.56993,0.00014,28.68501]
[1778066205644,39.19,82443.27,0.0,0.56855,0.00014,28.69911]
[1778066207028,39.19,82443.27,0.0,0.56855,0.00014,28.69911]
[1778066206662,39.19,82443.15,0.0,0.56854,0.00014,28.69927]
[1778066207047,39.19,82443.15,0.0,0.56854,0.00014,28.69927]
[1778066207664,39.18,82445.96,0.0,0.56892,0.00014,28.69536]
[1778066212766,39.18,82442.81,0.0,0.56849,0.00014,28.6997]
[1778066214199,39.18,82442.81,0.0,0.56849,0.00014,28.6997]
[1778066219154,39.18,82436.62,0.0,0.56765,0.00014,28.70816]
[1778066219336,39.18,82436.62,0.0,0.56765,0.00014,28.70816]
[1778066219819,39.18,82432.27,0.0,0.56705,0.00014,28.71405]
[1778066221431,39.18,82432.27,0.0,0.56705,0.00014,28.71404]
[1778066221469,39.18,82432.27,0.0,0.56705,0.00014,28.71404]
[1778066221754,39.18,82423.58,0.0,0.56585,0.00014,28.72561]
[1778066223768,39.18,82430.28,0.0,0.56677,0.00014,28.71672]
[1778066224904,39.18,82430.28,0.0,0.56677,0.00014,28.71672]
[1778066227796,39.18,82441.75,0.0,0.56835,0.00014,28.70115]
[1778066232831,39.19,82439.01,0.0,0.56797,0.00014,28.70497]
[1778066236033,39.19,82441.31,0.0,0.56828,0.00014,28.70183]
[1778066235908,39.19,82448.95,0.0,0.56933,0.00014,28.69122]
[1778066236793,39.19,82448.95,0.0,0.56933,0.00014,28.69122]
[1778066237866,39.19,82457.48,0.0,0.5705,0.00014,28.67916]
[1778066240071,39.19,82463.46,0.0,0.57132,0.00014,28.67051]
[1778066240400,39.19,82463.46,0.0,0.57132,0.00014,28.67051]
[1778066240451,39.19,82463.46,0.0,0.57132,0.00014,28.67051]
[1778066241010,39.19,82463.46,0.0,0.57132,0.00014,28.67051]
[1778066240981,39.19,82501.28,0.0,0.5765,0.00014,28.61314]
[1778066241278,39.19,82501.28,0.0,0.5765,0.00014,28.61314]
[1778066241899,39.19,82501.56,0.0,0.57654,0.00014,28.61269]
[1778066242264,39.19,82501.56,0.0,0.57654,0.00014,28.61269]
[1778066242685,39.19,82501.56,0.0,0.57654,0.00014,28.61269]
[1778066242910,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066243129,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066243232,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066243822,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066243979,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066244024,39.19,82541.97,0.0,0.58205,0.00014,28.54604]
[1778066244020,39.19,82529.27,0.0,0.58032,0.00014,28.56762]
[1778066244173,39.19,82529.27,0.0,0.58032,0.00014,28.56762]
[1778066244434,39.19,82529.27,0.0,0.58032,0.00014,28.56762]
[1778066244924,39.19,82529.72,0.0,0.58038,0.00014,28.56689]
[1778066245709,39.19,82529.72,0.0,0.58038,0.00014,28.56689]
[1778066245746,39.19,82529.72,0.0,0.58038,0.00014,28.56689]
[1778066245875,39.19,82529.72,0.0,0.58038,0.00014,28.56689]
[1778066245975,39.19,82528.88,0.0,0.58026,0.00014,28.56832]
[1778066250011,39.2,82527.08,0.0,0.58001,0.00014,28.5714]
[1778066250143,39.2,82526.27,0.0,0.5799,0.00014,28.57278]
[1778066251063,39.2,82544.63,0.0,0.58241,0.00014,28.53808]
[1778066251774,39.2,82544.63,0.0,0.58241,0.00014,28.53808]
[1778066251992,39.2,82544.63,0.0,0.58241,0.00014,28.53808]
[1778066252033,39.2,82544.63,0.0,0.58241,0.00014,28.53808]
[1778066252017,39.2,82555.04,0.0,0.58383,0.00014,28.51991]
[1778066252887,39.2,82555.04,0.0,0.58383,0.00014,28.51991]
[1778066253031,39.2,82555.04,0.0,0.58383,0.00014,28.51991]
[1778066252988,39.2,82555.04,0.0,0.58383,0.00014,28.51991]
[1778066253994,39.2,82562.59,0.0,0.58486,0.00014,28.50653]
[1778066254640,39.2,82562.59,0.0,0.58486,0.00014,28.50653]
[1778066255001,39.2,82565.42,0.0,0.58524,0.00014,28.50149]
[1778066256011,39.2,82570.66,0.0,0.58595,0.00014,28.49206]
[1778066256782,39.2,82570.66,0.0,0.58595,0.00014,28.49206]
[1778066257015,39.2,82577.95,0.0,0.58694,0.00014,28.47874]
[1778066258022,39.2,82586.79,0.0,0.58814,0.00014,28.46236]
[1778066258148,39.2,82586.79,0.0,0.58814,0.00014,28.46236]
[1778066259029,39.2,82592.7,0.0,0.58894,0.00014,28.45126]
[1778066259511,39.2,82592.7,0.0,0.58894,0.00014,28.45126]
[1778066259925,39.2,82592.7,0.0,0.58894,0.00014,28.45126]
[1778066260834,39.2,82592.78,0.0,0.58896,0.00014,28.45111]
[1778066260890,39.2,82592.78,0.0,0.58896,0.00014,28.45111]
[1778066261045,39.2,82587.99,0.0,0.58831,0.00014,28.46008]
[1778066263058,39.2,82581.66,0.0,0.58745,0.00014,28.47186]
[1778066264065,39.2,82576.26,0.0,0.58671,0.00014,28.48183]
[1778066268099,39.2,82570.98,0.0,0.58599,0.00014,28.49156]
[1778066270434,39.2,82570.4,0.0,0.58591,0.00014,28.49265]
[1778066271264,39.2,82570.14,0.0,0.58587,0.00014,28.49314]
[1778066271520,39.2,82570.14,0.0,0.58587,0.00014,28.49314]
[1778066272121,39.2,82558.36,0.0,0.58427,0.00014,28.51426]
[1778066273130,39.2,82555.23,0.0,0.58384,0.00014,28.5198]
[1778066274311,39.2,82555.23,0.0,0.58384,0.00014,28.5198]
[1778066274411,39.21,82562.06,0.0,0.58477,0.00014,28.5077]
[1778066277157,39.21,82566.79,0.0,0.58541,0.00014,28.49926]
[1778066279171,39.21,82574.92,0.0,0.58651,0.00014,28.48453]
[1778066283199,39.21,82581.02,0.0,0.58734,0.00014,28.47333]
[1778066287735,39.21,82578.41,0.0,0.58699,0.00014,28.47815]
[1778066288735,39.21,82575.26,0.0,0.58656,0.00014,28.48392]
[1778066288909,39.21,82575.26,0.0,0.58656,0.00014,28.48392]
[1778066289067,39.21,82575.26,0.0,0.58656,0.00014,28.48392]
[1778066289105,39.21,82576.88,0.0,0.58678,0.00014,28.48098]
[1778066290825,39.21,82576.88,0.0,0.58678,0.00014,28.481]
[1778066290871,39.21,82576.88,0.0,0.58678,0.00014,28.481]
[1778066291034,39.21,82573.55,0.0,0.58632,0.00014,28.48713]
[1778066296474,39.21,82575.14,0.0,0.58653,0.00014,28.48432]
[1778066302333,39.22,82578.63,0.0,0.587,0.00014,28.47807]
[1778066307367,39.22,82576.28,0.0,0.58667,0.00014,28.4825]
[1778066309075,39.22,82576.28,0.0,0.58667,0.00014,28.4825]
[1778066309104,39.22,82576.28,0.0,0.58667,0.00014,28.4825]
[1778066309361,39.22,82576.03,0.0,0.58663,0.00014,28.48301]
[1778066309729,39.22,82576.03,0.0,0.58663,0.00014,28.48301]
[1778066309816,39.22,82578.69,0.0,0.58699,0.00014,28.47813]
[1778066312250,39.22,82578.86,0.0,0.58703,0.00014,28.47425]
[1778066312282,39.22,82578.86,0.0,0.58703,0.00014,28.47425]
[1778066312467,39.22,82578.86,0.0,0.58703,0.00014,28.47425]
[1778066312534,39.23,82574.01,0.0,0.58637,0.00014,28.48313]
[1778066314261,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314315,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314318,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314335,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314376,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314516,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314624,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314659,39.22,82574.01,0.0,0.58637,0.00014,28.48312]
[1778066314799,39.22,82567.48,0.0,0.58548,0.00014,28.49495]
[1778066316531,39.23,82558.19,0.0,0.58421,0.00014,28.51157]
[1778066318406,39.23,82558.32,0.0,0.58423,0.00014,28.51136]
[1778066318519,39.23,82558.32,0.0,0.58423,0.00014,28.51136]
[1778066318578,39.23,82549.59,0.0,0.58304,0.00014,28.52672]
[1778066320458,39.23,82546.84,0.0,0.58266,0.00014,28.53157]
[1778066323479,39.23,82552.44,0.0,0.58342,0.00014,28.52191]
[1778066325141,39.23,82552.44,0.0,0.58342,0.00014,28.52191]
[1778066326580,39.24,82555.74,0.0,0.58386,0.00014,28.51618]
[1778066327240,39.24,82551.64,0.0,0.5833,0.00014,28.52341]
[1778066327569,39.24,82548.54,0.0,0.58288,0.00014,28.52881]
[1778066330527,39.24,82543.7,0.0,0.58221,0.00014,28.53727]
[1778066333007,39.24,82544.18,0.0,0.58228,0.00014,28.53647]
[1778066333169,39.24,82538.32,0.0,0.58148,0.00014,28.54652]
[1778066335090,39.24,82529.92,0.0,0.58034,0.00014,28.56069]
[1778066336149,39.24,82523.22,0.0,0.57942,0.00014,28.57183]
[1778066338077,39.24,82522.3,0.0,0.5793,0.00014,28.57335]
[1778066338107,39.24,82522.3,0.0,0.5793,0.00014,28.57335]
[1778066343620,39.25,82521.06,0.0,0.57912,0.00014,28.57545]
[1778066349179,39.25,82520.38,0.0,0.57903,0.00014,28.57661]
[1778066349878,39.25,82520.25,0.0,0.57901,0.00014,28.57683]
[1778066349934,39.25,82517.57,0.0,0.57864,0.00014,28.58124]
[1778066350633,39.25,82517.57,0.0,0.57864,0.00014,28.58124]
[1778066350746,39.25,82517.57,0.0,0.57864,0.00014,28.58124]
[1778066350921,39.25,82517.57,0.0,0.57864,0.00014,28.58124]
[1778066351107,39.25,82517.57,0.0,0.57864,0.00014,28.58124]
[1778066351188,39.25,82518.95,0.0,0.57883,0.00014,28.57899]
[1778066351302,39.25,82518.95,0.0,0.57883,0.00014,28.57899]
[1778066351493,39.25,82518.95,0.0,0.57883,0.00014,28.57899]
[1778066351690,39.25,82518.95,0.0,0.57883,0.00014,28.57899]
[1778066351781,39.25,82543.96,0.0,0.58223,0.00014,28.5371]
[1778066353678,39.25,82543.96,0.0,0.58223,0.00014,28.5371]
[1778066353767,39.25,82543.96,0.0,0.58223,0.00014,28.5371]
[1778066353787,39.25,82543.96,0.0,0.58223,0.00014,28.5371]
[1778066353874,39.25,82556.1,0.0,0.58388,0.00014,28.51599]
[1778066354700,39.25,82556.1,0.0,0.58388,0.00014,28.516]
[1778066355646,39.25,82556.1,0.0,0.58388,0.00014,28.516]
[1778066361747,39.25,82565.53,0.0,0.58517,0.00014,28.49914]
[1778066364768,39.25,82558.75,0.0,0.58425,0.00014,28.51113]
[1778066366172,39.25,82558.75,0.0,0.58425,0.00014,28.51113]
[1778066366185,39.24,82560.57,0.0,0.58451,0.00014,28.50785]
[1778066366323,39.24,82560.57,0.0,0.58451,0.00014,28.50785]
[1778066366357,39.24,82560.57,0.0,0.58451,0.00014,28.50785]
[1778066366397,39.24,82560.57,0.0,0.58451,0.00014,28.50785]
[1778066366894,39.24,82557.14,0.0,0.58404,0.00014,28.51392]
[1778066370824,39.24,82554.13,0.0,0.58364,0.00014,28.51913]
[1778066371037,39.24,82554.13,0.0,0.58364,0.00014,28.51913]
[1778066371087,39.24,82554.13,0.0,0.58364,0.00014,28.51913]
[1778066371214,39.24,82554.13,0.0,0.58364,0.00014,28.51913]
[1778066371147,39.24,82550.21,0.0,0.58311,0.00014,28.52242]
[1778066372825,39.24,82544.24,0.0,0.5823,0.00014,28.53274]
[1778066374133,39.24,82544.24,0.0,0.5823,0.00014,28.53274]
[1778066374187,39.24,82538.92,0.0,0.58157,0.00014,28.54184]
[1778066379874,39.24,82534.76,0.0,0.58101,0.00014,28.54887]
[1778066380564,39.24,82534.76,0.0,0.58101,0.00014,28.54887]
[1778066380578,39.24,82534.76,0.0,0.58101,0.00014,28.54887]
[1778066380879,39.24,82533.15,0.0,0.58079,0.00014,28.55159]
[1778066382872,39.24,82528.9,0.0,0.58021,0.00014,28.55871]
[1778066382901,39.24,82528.9,0.0,0.58021,0.00014,28.55871]
[1778066382969,39.24,82523.39,0.0,0.57946,0.00014,28.56787]
[1778066388936,39.24,82527.44,0.0,0.58001,0.00014,28.56123]
[1778066390951,39.24,82521.77,0.0,0.57923,0.00014,28.57063]
[1778066395987,39.25,82518.73,0.0,0.57881,0.00014,28.57566]
[1778066401026,39.25,82516.91,0.0,0.57856,0.00014,28.57868]
[1778066406062,39.25,82514.63,0.0,0.57825,0.00014,28.58245]
[1778066411097,39.25,82515.16,0.0,0.57832,0.00014,28.58165]
[1778066413111,39.25,82520.17,0.0,0.579,0.00014,28.57351]
[1778066416132,39.25,82528.18,0.0,0.58009,0.00014,28.56029]
[1778066421169,39.26,82533.73,0.0,0.58084,0.00014,28.55106]
[1778066421345,39.26,82533.73,0.0,0.58084,0.00014,28.55106]
[1778066421456,39.26,82533.73,0.0,0.58084,0.00014,28.55106]
[1778066421564,39.26,82533.73,0.0,0.58084,0.00014,28.55106]
[1778066422176,39.26,82538.96,0.0,0.58155,0.00014,28.54222]
[1778066423546,39.26,82543.55,0.0,0.58217,0.00014,28.53439]
[1778066423572,39.26,82543.55,0.0,0.58217,0.00014,28.53439]
[1778066423729,39.26,82543.55,0.0,0.58217,0.00014,28.53439]
[1778066424190,39.26,82543.11,0.0,0.58211,0.00014,28.53517]
[1778066425124,39.26,82543.11,0.0,0.58211,0.00014,28.53517]
[1778066425967,39.26,82541.45,0.0,0.58189,0.00014,28.53802]
[1778066426208,39.26,82549.61,0.0,0.58299,0.00014,28.524]
[1778066427216,39.26,82559.57,0.0,0.58435,0.00014,28.50654]
[1778066428223,39.26,82556.89,0.0,0.58398,0.00014,28.5113]
[1778066431244,39.26,82562.86,0.0,0.5848,0.00014,28.49717]
[1778066433796,39.27,82566.07,0.0,0.58523,0.00014,28.49145]
[1778066435272,39.26,82574.54,0.0,0.58638,0.00014,28.47612]
[1778066436284,39.26,82579.85,0.0,0.5871,0.00014,28.4664]
[1778066440205,39.26,82583.5,0.0,0.5876,0.00014,28.45965]
[1778066440300,39.26,82589.42,0.0,0.5884,0.00014,28.44863]
[1778066440501,39.26,82589.42,0.0,0.5884,0.00014,28.44863]
[1778066440611,39.26,82589.42,0.0,0.5884,0.00014,28.44863]
[1778066440738,39.26,82589.42,0.0,0.5884,0.00014,28.44863]
[1778066441319,39.26,82593.14,0.0,0.58891,0.00014,28.44163]
[1778066442325,39.26,82599.97,0.0,0.58984,0.00014,28.42869]
[1778066442470,39.26,82599.97,0.0,0.58984,0.00014,28.42869]
[1778066442571,39.26,82599.95,0.0,0.58983,0.00014,28.42873]
[1778066445230,39.26,82599.95,0.0,0.58983,0.00014,28.42872]
[1778066445263,39.26,82599.95,0.0,0.58983,0.00014,28.42872]
[1778066445319,39.26,82596.28,0.0,0.58934,0.00014,28.43563]
[1778066445340,39.26,82596.28,0.0,0.58934,0.00014,28.43563]
[1778066448635,39.26,82596.39,0.0,0.58936,0.00014,28.43538]
[1778066448966,39.26,82596.39,0.0,0.58936,0.00014,28.43538]
[1778066449159,39.26,82596.39,0.0,0.58936,0.00014,28.43538]
[1778066449217,39.26,82596.39,0.0,0.58936,0.00014,28.43538]
[1778066449245,39.26,82596.39,0.0,0.58936,0.00014,28.43538]
[1778066449317,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066449547,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066449660,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066450116,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066450341,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066450342,39.26,82601.52,0.0,0.59005,0.00014,28.42559]
[1778066450171,39.26,82640.55,0.0,0.59533,0.00013,28.34856]
[1778066450639,39.26,82640.55,0.0,0.59533,0.00013,28.34856]
[1778066450804,39.26,82640.55,0.0,0.59533,0.00013,28.34856]
[1778066450833,39.26,82664.29,0.0,0.59853,0.00013,28.29925]
[1778066451583,39.26,82664.29,0.0,0.59853,0.00013,28.29925]
[1778066452303,39.26,82664.29,0.0,0.59853,0.00013,28.29925]
[1778066451635,39.26,82673.58,0.0,0.59978,0.00013,28.27946]
[1778066452411,39.26,82673.31,0.0,0.59974,0.00013,28.28011]
[1778066453417,39.26,82673.66,0.0,0.59978,0.00013,28.27938]
[1778066455433,39.26,82667.65,0.0,0.59897,0.00013,28.29229]
[1778066458176,39.26,82667.45,0.0,0.59894,0.00013,28.29273]
[1778066458197,39.26,82667.45,0.0,0.59894,0.00013,28.29273]
[1778066458268,39.26,82680.12,0.0,0.60064,0.00013,28.26556]
[1778066459279,39.26,82680.12,0.0,0.60064,0.00013,28.26556]
[1778066459461,39.26,82680.12,0.0,0.60064,0.00013,28.26556]
[1778066459782,39.26,82680.12,0.0,0.60064,0.00013,28.26556]
[1778066459814,39.26,82702.02,0.0,0.60358,0.00013,28.21738]
[1778066460712,39.26,82702.02,0.0,0.60358,0.00013,28.21738]
[1778066460759,39.27,82718.76,0.0,0.60582,0.00013,28.1795]
[1778066461656,39.27,82718.76,0.0,0.60582,0.00013,28.1795]
[1778066461693,39.27,82728.48,0.0,0.60711,0.00013,28.15734]
[1778066462814,39.27,82728.48,0.0,0.60711,0.00013,28.15734]
[1778066462860,39.28,82721.97,0.0,0.60622,0.00013,28.17275]
[1778066464497,39.29,82718.07,0.0,0.60568,0.00013,28.18219]
[1778066466376,39.29,82718.07,0.0,0.60568,0.00013,28.18219]
[1778066466021,39.29,82702.83,0.0,0.60363,0.00013,28.21665]
[1778066466605,39.29,82702.83,0.0,0.60363,0.00013,28.21665]
[1778066466668,39.29,82693.47,0.0,0.60238,0.00013,28.23744]
[1778066467662,39.29,82693.47,0.0,0.60238,0.00013,28.23744]
[1778066467665,39.29,82693.47,0.0,0.60238,0.00013,28.23744]
[1778066467820,39.29,82693.47,0.0,0.60238,0.00013,28.23744]
[1778066467869,39.29,82693.47,0.0,0.60238,0.00013,28.23744]
[1778066467936,39.31,82681.17,0.0,0.60069,0.00013,28.26504]
[1778066468524,39.31,82681.17,0.0,0.60069,0.00013,28.26513]
[1778066469531,39.31,82675.17,0.0,0.59988,0.00013,28.27811]
[1778066470771,39.31,82675.17,0.0,0.59988,0.00013,28.27811]
[1778066470787,39.31,82675.17,0.0,0.59988,0.00013,28.27811]
[1778066470892,39.31,82664.43,0.0,0.59843,0.00013,28.30103]
[1778066471389,39.31,82664.43,0.0,0.59843,0.00013,28.30103]
[1778066472556,39.31,82663.61,0.0,0.59832,0.00013,28.30277]
[1778066473727,39.31,82661.57,0.0,0.59805,0.00013,28.30706]
[1778066475832,39.32,82657.0,0.0,0.59742,0.00013,28.31679]
[1778066478301,39.32,82656.09,0.0,0.5973,0.00013,28.31873]
[1778066478317,39.32,82656.09,0.0,0.5973,0.00013,28.31873]
[1778066478310,39.32,82670.57,0.0,0.59924,0.00013,28.28829]
[1778066480306,39.32,82670.57,0.0,0.59924,0.00013,28.28836]
[1778066480608,39.32,82672.33,0.0,0.59947,0.00013,28.28474]
[1778066482622,39.33,82677.33,0.0,0.60013,0.00013,28.27417]
[1778066483404,39.33,82677.33,0.0,0.60013,0.00013,28.27417]
[1778066487067,39.33,82678.47,0.0,0.60027,0.00013,28.27193]
[1778066487167,39.34,82674.46,0.0,0.59973,0.00013,28.28062]
[1778066491044,39.34,82675.62,0.0,0.59988,0.00013,28.27818]
[1778066492026,39.34,82676.31,0.0,0.59999,0.00013,28.27309]
[1778066492183,39.34,82676.31,0.0,0.59999,0.00013,28.27309]
[1778066492306,39.34,82676.31,0.0,0.59999,0.00013,28.27309]
[1778066492329,39.34,82668.99,0.0,0.599,0.00013,28.28872]
[1778066492541,39.34,82668.99,0.0,0.599,0.00013,28.28872]
[1778066492916,39.34,82668.99,0.0,0.599,0.00013,28.28872]
[1778066492980,39.34,82668.99,0.0,0.599,0.00013,28.28872]
[1778066493317,39.34,82657.13,0.0,0.59741,0.00013,28.31364]
[1778066493702,39.34,82656.04,0.0,0.59726,0.00013,28.31591]
[1778066494691,39.34,82656.04,0.0,0.59726,0.00013,28.31591]
[1778066494738,39.34,82656.04,0.0,0.59726,0.00013,28.31591]
[1778066495047,39.35,82638.83,0.0,0.59493,0.00013,28.35157]
[1778066495727,39.35,82638.83,0.0,0.59493,0.00013,28.35157]
[1778066499107,39.37,82637.06,0.0,0.59465,0.00013,28.35589]
[1778066501128,39.39,82645.54,0.0,0.59575,0.00013,28.33935]
[1778066502824,39.39,82645.54,0.0,0.59575,0.00013,28.33935]
[1778066504339,39.39,82648.26,0.0,0.5961,0.00013,28.33408]
[1778066505243,39.4,82650.67,0.0,0.59641,0.00013,28.32935]
[1778066505343,39.4,82659.34,0.0,0.59758,0.00013,28.3114]
[1778066505784,39.4,82659.34,0.0,0.59757,0.00013,28.31157]
[1778066506790,39.4,82666.06,0.0,0.59847,0.00013,28.2975]
[1778066507910,39.4,82671.38,0.0,0.59918,0.00013,28.28623]
[1778066511826,39.41,82666.37,0.0,0.5985,0.00013,28.29696]
[1778066516861,39.41,82663.89,0.0,0.59816,0.00013,28.30233]
[1778066518582,39.41,82667.18,0.0,0.5986,0.00013,28.29548]
[1778066518875,39.41,82667.18,0.0,0.5986,0.00013,28.29554]
[1778066522903,39.42,82671.93,0.0,0.59922,0.00013,28.28569]
[1778066526078,39.42,82673.32,0.0,0.59941,0.00013,28.28277]
[1778066526115,39.42,82673.32,0.0,0.59941,0.00013,28.28277]
[1778066528279,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066528533,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066528877,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066529034,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066529233,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066529246,39.42,82683.31,0.0,0.60074,0.00013,28.26142]
[1778066529347,39.42,82698.85,0.0,0.60282,0.00013,28.22746]
[1778066529955,39.42,82699.24,0.0,0.60287,0.00013,28.2266]
[1778066530673,39.42,82699.24,0.0,0.60287,0.00013,28.2266]
[1778066531016,39.42,82714.62,0.0,0.60493,0.00013,28.19224]
[1778066531765,39.42,82714.62,0.0,0.60493,0.00013,28.19224]
[1778066531802,39.42,82714.62,0.0,0.60493,0.00013,28.19224]
[1778066531891,39.42,82714.62,0.0,0.60493,0.00013,28.19224]
[1778066531973,39.42,82721.8,0.0,0.60588,0.00013,28.17595]
[1778066533515,39.42,82721.55,0.0,0.60585,0.00013,28.17654]
[1778066533724,39.42,82721.55,0.0,0.60585,0.00013,28.17654]
[1778066534509,39.42,82724.78,0.0,0.60628,0.00013,28.16916]
[1778066535078,39.42,82724.78,0.0,0.60628,0.00013,28.16916]
[1778066535130,39.42,82724.78,0.0,0.60628,0.00013,28.16916]
[1778066535417,39.42,82724.78,0.0,0.60628,0.00013,28.16916]
[1778066535143,39.42,82726.33,0.0,0.60648,0.00013,28.16565]
[1778066535668,39.42,82726.33,0.0,0.60648,0.00013,28.16565]
[1778066536001,39.42,82726.64,0.0,0.60652,0.00013,28.16496]
[1778066537427,39.42,82726.64,0.0,0.60652,0.00013,28.16496]
[1778066537008,39.42,82742.46,0.0,0.60863,0.00013,28.12828]
[1778066537485,39.42,82742.46,0.0,0.60863,0.00013,28.12828]
[1778066538115,39.42,82742.46,0.0,0.60863,0.00013,28.12828]
[1778066538141,39.43,82746.1,0.0,0.60911,0.00013,28.11977]
[1778066539134,39.43,82746.1,0.0,0.60911,0.00013,28.11977]
[1778066539413,39.43,82746.1,0.0,0.60911,0.00013,28.11977]
[1778066540324,39.43,82745.09,0.0,0.60897,0.00013,28.1222]
[1778066540334,39.43,82738.16,0.0,0.60805,0.00013,28.13844]
[1778066542610,39.43,82742.59,0.0,0.60863,0.00013,28.12821]
[1778066543119,39.43,82741.94,0.0,0.60854,0.00013,28.12979]
[1778066544487,39.43,82742.15,0.0,0.60857,0.00013,28.12934]
[1778066546581,39.43,82749.15,0.0,0.6095,0.00013,28.11295]
[1778066547078,39.43,82750.63,0.0,0.60969,0.00013,28.1095]
[1778066550317,39.44,82747.93,0.0,0.60933,0.00013,28.116]
[1778066550393,39.44,82750.51,0.0,0.60967,0.00013,28.10995]
[1778066553925,39.44,82753.74,0.0,0.6101,0.00013,28.09879]
[1778066554131,39.44,82754.01,0.0,0.61013,0.00013,28.0982]
[1778066555423,39.44,82761.0,0.0,0.61106,0.00013,28.08154]
[1778066555915,39.44,82761.0,0.0,0.61106,0.00013,28.08154]
[1778066556462,39.45,82761.04,0.0,0.61106,0.00013,28.08152]
[1778066557149,39.45,82767.72,0.0,0.61194,0.00013,28.06548]
[1778066557829,39.45,82767.72,0.0,0.61194,0.00013,28.06548]
[1778066558283,39.45,82778.05,0.0,0.61331,0.00013,28.04037]
[1778066558778,39.45,82778.05,0.0,0.61331,0.00013,28.04037]
[1778066559177,39.45,82777.8,0.0,0.61327,0.00013,28.04099]
[1778066559525,39.45,82777.8,0.0,0.61327,0.00013,28.04099]
[1778066559580,39.45,82777.8,0.0,0.61327,0.00013,28.04099]
[1778066560142,39.45,82777.8,0.0,0.61327,0.00013,28.04099]
[1778066560158,39.45,82777.8,0.0,0.61327,0.00013,28.04099]
[1778066560250,39.47,82787.5,0.0,0.6145,0.00013,28.01822]
[1778066560684,39.47,82787.5,0.0,0.6145,0.00013,28.01822]
[1778066560760,39.47,82787.5,0.0,0.6145,0.00013,28.01822]
[1778066561179,39.49,82786.35,0.0,0.6143,0.00013,28.02216]
[1778066562180,39.49,82786.35,0.0,0.6143,0.00013,28.02216]
[1778066562279,39.49,82760.69,0.0,0.6109,0.00013,28.08473]
[1778066562484,39.49,82760.69,0.0,0.6109,0.00013,28.08473]
[1778066563114,39.49,82760.69,0.0,0.6109,0.00013,28.08473]
[1778066563202,39.49,82760.78,0.0,0.61091,0.00013,28.08458]
[1778066564200,39.5,82749.71,0.0,0.60944,0.00013,28.11095]
[1778066565209,39.5,82743.66,0.0,0.60863,0.00013,28.12521]
[1778066567300,39.5,82743.92,0.0,0.60866,0.00013,28.12464]
[1778066567326,39.5,82745.63,0.0,0.60889,0.00013,28.12067]
[1778066568358,39.5,82753.08,0.0,0.60988,0.00013,28.10313]
[1778066569241,39.5,82753.72,0.0,0.60996,0.00013,28.10167]
[1778066570251,39.5,82760.22,0.0,0.61082,0.00013,28.08624]
[1778066571778,39.5,82756.83,0.0,0.61036,0.00013,28.09439]
[1778066572366,39.5,82756.83,0.0,0.61036,0.00013,28.09439]
[1778066572428,39.5,82779.07,0.0,0.61331,0.00013,28.0407]
[1778066572493,39.5,82779.07,0.0,0.61331,0.00013,28.0407]
[1778066572831,39.5,82779.07,0.0,0.61331,0.00013,28.0407]
[1778066573283,39.5,82779.07,0.0,0.61331,0.00013,28.0407]
[1778066573385,39.5,82810.48,0.0,0.61745,0.00013,27.96215]
[1778066573539,39.5,82810.48,0.0,0.61745,0.00013,27.96215]
[1778066574273,39.5,82810.48,0.0,0.61746,0.00013,27.96209]
[1778066575279,39.5,82810.6,0.0,0.61747,0.00013,27.96177]
[1778066576286,39.51,82815.43,0.0,0.61809,0.00013,27.94979]
[1778066581325,39.52,82819.32,0.0,0.61857,0.00013,27.94061]
[1778066583339,39.52,82813.8,0.0,0.61784,0.00013,27.95482]
[1778066584551,39.52,82813.98,0.0,0.61786,0.00013,27.95438]
[1778066586361,39.53,82805.94,0.0,0.6168,0.00013,27.97496]
[1778066587200,39.53,82805.94,0.0,0.6168,0.00013,27.97496]
[1778066587368,39.53,82801.11,0.0,0.61616,0.00013,27.9872]
[1778066588019,39.53,82801.11,0.0,0.61616,0.00013,27.9872]
[1778066588375,39.53,82802.48,0.0,0.61634,0.00013,27.9838]
[1778066588721,39.53,82802.48,0.0,0.61634,0.00013,27.9838]
[1778066589382,39.54,82800.18,0.0,0.61601,0.00013,27.99006]
[1778066590256,39.54,82800.18,0.0,0.61601,0.00013,27.99006]
[1778066590391,39.54,82800.91,0.0,0.61609,0.00013,27.98866]
[1778066590754,39.54,82800.91,0.0,0.61609,0.00013,27.98866]
[1778066594417,39.55,82787.11,0.0,0.61424,0.00013,28.02357]
[1778066595092,39.55,82787.11,0.0,0.61424,0.00013,28.02357]
[1778066595426,39.55,82784.95,0.0,0.61396,0.00013,28.02891]
[1778066597589,39.55,82784.29,0.0,0.61387,0.00013,28.03057]
[1778066598445,39.56,82781.47,0.0,0.6135,0.00013,28.03752]
[1778066599156,39.56,82781.47,0.0,0.6135,0.00013,28.03752]
[1778066599452,39.56,82779.75,0.0,0.61327,0.00013,28.04174]
[1778066600459,39.55,82802.45,0.0,0.61627,0.00013,27.98534]
[1778066601467,39.55,82821.31,0.0,0.61875,0.00013,27.93729]
[1778066601857,39.55,82821.31,0.0,0.61875,0.00013,27.93729]
[1778066602473,39.55,82817.74,0.0,0.61828,0.00013,27.94646]
[1778066602566,39.55,82817.74,0.0,0.61828,0.00013,27.94646]
[1778066603480,39.55,82811.87,0.0,0.6175,0.00013,27.96152]
[1778066604507,39.56,82804.44,0.0,0.61652,0.00013,27.98041]
[1778066604637,39.56,82804.44,0.0,0.61652,0.00013,27.98041]
[1778066605523,39.56,82782.22,0.0,0.61359,0.00013,28.03576]
[1778066607508,39.56,82766.49,0.0,0.61151,0.00013,28.07403]
[1778066608516,39.56,82758.03,0.0,0.61039,0.00013,28.09423]
[1778066608552,39.56,82758.03,0.0,0.61039,0.00013,28.09423]
[1778066609526,39.56,82757.98,0.0,0.61039,0.00013,28.09435]
[1778066611553,39.56,82755.08,0.0,0.61002,0.00013,28.09752]
[1778066612545,39.56,82749.78,0.0,0.60931,0.00013,28.11008]
[1778066614554,39.56,82744.26,0.0,0.60858,0.00013,28.12305]
[1778066616613,39.56,82745.54,0.0,0.60875,0.00013,28.12012]
[1778066616648,39.56,82745.54,0.0,0.60875,0.00013,28.12012]
[1778066616711,39.56,82742.16,0.0,0.6083,0.00013,28.12804]
[1778066622205,39.56,82739.53,0.0,0.60794,0.00013,28.13424]
[1778066622249,39.56,82741.13,0.0,0.60815,0.00013,28.13053]
[1778066627648,39.56,82745.75,0.0,0.60876,0.00013,28.11988]
[1778066629882,39.56,82743.59,0.0,0.60847,0.00013,28.12495]
[1778066630252,39.56,82745.72,0.0,0.60875,0.00013,28.11999]
[1778066630799,39.56,82745.72,0.0,0.60875,0.00013,28.11999]
[1778066631077,39.56,82745.72,0.0,0.60875,0.00013,28.11999]
[1778066631093,39.57,82754.6,0.0,0.60993,0.00013,28.09912]
[1778066631722,39.57,82754.6,0.0,0.60993,0.00013,28.09912]
[1778066631760,39.56,82775.78,0.0,0.61273,0.00013,28.04824]
[1778066632757,39.56,82775.78,0.0,0.61273,0.00013,28.04824]
[1778066632793,39.56,82785.34,0.0,0.614,0.00013,28.02483]
[1778066633700,39.56,82785.34,0.0,0.614,0.00013,28.02484]
[1778066638620,39.57,82783.18,0.0,0.61371,0.00013,28.03018]
[1778066638864,39.57,82781.6,0.0,0.6135,0.00013,28.03407]
[1778066643766,39.57,82775.72,0.0,0.61272,0.00013,28.04844]
[1778066646160,39.57,82764.77,0.0,0.61128,0.00013,28.07489]
[1778066646788,39.57,82764.77,0.0,0.61128,0.00013,28.07487]
[1778066651822,39.57,82764.99,0.0,0.6113,0.00013,28.07447]
[1778066653837,39.57,82772.61,0.0,0.61231,0.00013,28.05608]
[1778066655337,39.57,82781.71,0.0,0.61351,0.00013,28.03391]
[1778066659008,39.57,82776.64,0.0,0.61284,0.00013,28.04634]
[1778066661838,39.57,82775.59,0.0,0.6127,0.00013,28.04891]
[1778066661942,39.57,82777.13,0.0,0.6129,0.00013,28.04517]
[1778066663705,39.57,82777.13,0.0,0.6129,0.00013,28.04518]
[1778066663907,39.57,82780.95,0.0,0.61341,0.00013,28.03578]
[1778066664914,39.57,82788.72,0.0,0.61443,0.00013,28.01666]
[1778066666012,39.57,82788.72,0.0,0.61443,0.00013,28.01666]
[1778066666025,39.57,82786.82,0.0,0.61419,0.00013,28.0213]
[1778066669077,39.57,82782.14,0.0,0.61356,0.00013,28.03288]
[1778066671962,39.57,82777.72,0.0,0.61299,0.00013,28.04006]
[1778066674983,39.57,82772.45,0.0,0.61229,0.00013,28.0529]
[1778066678434,39.57,82774.05,0.0,0.6125,0.00013,28.04903]
[1778066680879,39.57,82769.51,0.0,0.6119,0.00013,28.06004]
[1778066681025,39.57,82763.35,0.0,0.61109,0.00013,28.07484]
[1778066681729,39.57,82763.35,0.0,0.61109,0.00013,28.07484]
[1778066682032,39.57,82763.27,0.0,0.61108,0.00013,28.07502]
[1778066683879,39.57,82763.31,0.0,0.61109,0.00013,28.07492]
[1778066684047,39.57,82757.02,0.0,0.61025,0.00013,28.0899]
[1778066686060,39.57,82752.18,0.0,0.60961,0.00013,28.10132]
[1778066691096,39.57,82754.29,0.0,0.6099,0.00013,28.0962]
[1778066693109,39.56,82760.21,0.0,0.61069,0.00013,28.08211]
[1778066696164,39.56,82749.58,0.0,0.60928,0.00013,28.10723]
[1778066700583,39.56,82749.97,0.0,0.60934,0.00013,28.10623]
[1778066701177,39.56,82746.1,0.0,0.60883,0.00013,28.11526]
[1778066704012,39.56,82743.0,0.0,0.60841,0.00013,28.12256]
[1778066705344,39.56,82745.62,0.0,0.60876,0.00013,28.11648]
[1778066705395,39.56,82749.61,0.0,0.60929,0.00013,28.10714]
[1778066707344,39.56,82749.61,0.0,0.60928,0.00013,28.10718]
[1778066707420,39.56,82753.2,0.0,0.60976,0.00013,28.09875]
[1778066709345,39.57,82753.2,0.0,0.60976,0.00013,28.0988]
[1778066715266,39.57,82759.41,0.0,0.61056,0.00013,28.08438]
[1778066717280,39.57,82753.39,0.0,0.60976,0.00013,28.09876]
[1778066718287,39.57,82748.27,0.0,0.60908,0.00013,28.11085]
[1778066719844,39.58,82747.75,0.0,0.60901,0.00013,28.1121]
[1778066720399,39.58,82747.75,0.0,0.60901,0.00013,28.1121]
[1778066720449,39.58,82749.59,0.0,0.60925,0.00013,28.10782]
[1778066723325,39.58,82750.13,0.0,0.60932,0.00013,28.10656]
[1778066723415,39.58,82761.61,0.0,0.61084,0.00013,28.07936]
[1778066724788,39.58,82761.61,0.0,0.61084,0.00013,28.07934]
[1778066725327,39.58,82761.61,0.0,0.61084,0.00013,28.07934]
[1778066725374,39.58,82761.61,0.0,0.61084,0.00013,28.07934]
[1778066725623,39.58,82761.61,0.0,0.61084,0.00013,28.07934]
[1778066725631,39.58,82782.27,0.0,0.61357,0.00013,28.02933]
[1778066726350,39.57,82782.27,0.0,0.61358,0.00013,28.02927]
[1778066727329,39.57,82782.27,0.0,0.61358,0.00013,28.02927]
[1778066727411,39.57,82799.32,0.0,0.61583,0.00013,27.98696]
[1778066731237,39.57,82799.79,0.0,0.61589,0.00013,27.98567]
[1778066731288,39.57,82799.79,0.0,0.61589,0.00013,27.98567]
[1778066731453,39.57,82799.79,0.0,0.61589,0.00013,27.98567]
[1778066731545,39.57,82791.12,0.0,0.61476,0.00013,28.00363]
[1778066732481,39.57,82791.12,0.0,0.61476,0.00013,28.00363]
[1778066732501,39.57,82769.31,0.0,0.61188,0.00013,28.05698]
[1778066733402,39.57,82769.01,0.0,0.61184,0.00013,28.0577]
[1778066734410,39.57,82757.43,0.0,0.61031,0.00013,28.08541]
[1778066735334,39.57,82757.43,0.0,0.61031,0.00013,28.08541]
[1778066735420,39.57,82748.47,0.0,0.60912,0.00013,28.10661]
[1778066740452,39.58,82747.46,0.0,0.60898,0.00013,28.10916]
[1778066745488,39.58,82747.37,0.0,0.60896,0.00013,28.10954]
[1778066746326,39.58,82747.37,0.0,0.60896,0.00013,28.10954]
[1778066749651,39.58,82736.1,0.0,0.60746,0.00013,28.13587]
[1778066750096,39.58,82736.1,0.0,0.60746,0.00013,28.13587]
[1778066750523,39.58,82736.1,0.0,0.60746,0.00013,28.13588]
[1778066755558,39.58,82737.34,0.0,0.60762,0.00013,28.13309]
[1778066760574,39.58,82737.89,0.0,0.60769,0.00013,28.13187]
[1778066761682,39.59,82725.54,0.0,0.60605,0.00013,28.16022]
[1778066762644,39.59,82718.96,0.0,0.60518,0.00013,28.17513]
[1778066762888,39.59,82718.96,0.0,0.60518,0.00013,28.17513]
[1778066762908,39.59,82718.96,0.0,0.60518,0.00013,28.17513]
[1778066763636,39.59,82718.96,0.0,0.60518,0.00013,28.17512]
[1778066765093,39.59,82715.52,0.0,0.60472,0.00013,28.18285]
[1778066765639,39.58,82708.33,0.0,0.60377,0.00013,28.19888]
[1778066766002,39.58,82708.33,0.0,0.60377,0.00013,28.19888]
[1778066768104,39.58,82704.0,0.0,0.60319,0.00013,28.20841]
[1778066769663,39.58,82691.85,0.0,0.60158,0.00013,28.23493]
[1778066770301,39.58,82691.85,0.0,0.60158,0.00013,28.23493]
[1778066770316,39.58,82691.85,0.0,0.60158,0.00013,28.23493]
[1778066770671,39.58,82687.64,0.0,0.60102,0.00013,28.24399]
[1778066775704,39.58,82689.99,0.0,0.60134,0.00013,28.23868]
[1778066780740,39.57,82686.32,0.0,0.60087,0.00013,28.24639]
[1778066786206,39.57,82686.2,0.0,0.60086,0.00013,28.24649]
[1778066789937,39.56,82695.15,0.0,0.60206,0.00013,28.22688]
[1778066793433,39.56,82698.35,0.0,0.6025,0.00013,28.21623]
[1778066793753,39.56,82695.27,0.0,0.60209,0.00013,28.22292]
[1778066794679,39.56,82690.3,0.0,0.60143,0.00013,28.2337]
[1778066799481,39.56,82689.41,0.0,0.60132,0.00013,28.23551]
[1778066799498,39.56,82689.41,0.0,0.60132,0.00013,28.23551]
[1778066799663,39.56,82689.41,0.0,0.60132,0.00013,28.23551]
[1778066799709,39.56,82689.41,0.0,0.60132,0.00013,28.23551]
[1778066799739,39.55,82693.84,0.0,0.60191,0.00013,28.22586]
[1778066800484,39.55,82693.84,0.0,0.60191,0.00013,28.22586]
[1778066802203,39.55,82697.45,0.0,0.6024,0.00013,28.21794]
[1778066804503,39.55,82701.72,0.0,0.60297,0.00013,28.20853]
[1778066804522,39.55,82701.65,0.0,0.60296,0.00013,28.20867]
[1778066805875,39.55,82701.65,0.0,0.60296,0.00013,28.20865]
[1778066805883,39.55,82701.65,0.0,0.60296,0.00013,28.20865]
[1778066807793,39.55,82696.78,0.0,0.60231,0.00013,28.2193]
[1778066812816,39.55,82696.77,0.0,0.60232,0.00013,28.2192]
[1778066817826,39.55,82697.49,0.0,0.60242,0.00013,28.21749]
[1778066820663,39.54,82702.15,0.0,0.60304,0.00013,28.20717]
[1778066822037,39.54,82693.0,0.0,0.60183,0.00013,28.22718]
[1778066823044,39.54,82687.1,0.0,0.60104,0.00013,28.23993]
[1778066826896,39.54,82687.51,0.0,0.6011,0.00013,28.23893]
[1778066826914,39.54,82687.51,0.0,0.6011,0.00013,28.23893]
[1778066829113,39.54,82682.37,0.0,0.60042,0.00013,28.2499]
[1778066829149,39.54,82685.04,0.0,0.60078,0.00013,28.24412]
[1778066830224,39.53,82680.36,0.0,0.60016,0.00013,28.25412]
[1778066834122,39.53,82678.1,0.0,0.59987,0.00013,28.25874]
[1778066839157,39.52,82677.59,0.0,0.59981,0.00013,28.25955]
[1778066844192,39.51,82679.04,0.0,0.60002,0.00013,28.25617]
[1778066849227,39.51,82680.79,0.0,0.60027,0.00013,28.25215]
[1778066854262,39.5,82679.22,0.0,0.60009,0.00013,28.25162]
[1778066859297,39.5,82678.82,0.0,0.60005,0.00013,28.25223]
[1778066860433,39.49,82671.84,0.0,0.59911,0.00013,28.26702]
[1778066863358,39.49,82674.74,0.0,0.59951,0.00013,28.26076]
[1778066863402,39.49,82675.92,0.0,0.59967,0.00013,28.2582]
[1778066869367,39.49,82676.32,0.0,0.59972,0.00013,28.25732]
[1778066874403,39.49,82674.66,0.0,0.5995,0.00013,28.26086]
[1778066877423,39.49,82683.05,0.0,0.60063,0.00013,28.24288]
[1778066882462,39.48,82688.32,0.0,0.60134,0.00013,28.23131]
[1778066883469,39.48,82695.29,0.0,0.60227,0.00013,28.21608]
[1778066888724,39.48,82698.73,0.0,0.60274,0.00013,28.20841]
[1778066888824,39.48,82694.05,0.0,0.60211,0.00013,28.21866]
[1778066889773,39.48,82688.05,0.0,0.60131,0.00013,28.2317]
[1778066891526,39.48,82684.13,0.0,0.60079,0.00013,28.2401]
[1778066896563,39.47,82682.23,0.0,0.60055,0.00013,28.24398]
[1778066900721,39.47,82687.6,0.0,0.60128,0.00013,28.2322]
[1778066906084,39.46,82685.6,0.0,0.60102,0.00013,28.23635]
[1778066906134,39.46,82685.6,0.0,0.60102,0.00013,28.23635]
[1778066910792,39.46,82694.31,0.0,0.6022,0.00013,28.21721]
[1778066916626,39.45,82695.02,0.0,0.60231,0.00013,28.21188]
[1778066920387,39.45,82699.61,0.0,0.60293,0.00013,28.20167]
[1778066920502,39.45,82699.61,0.0,0.60293,0.00013,28.20167]
[1778066920846,39.45,82699.61,0.0,0.60293,0.00013,28.20167]
[1778066920861,39.45,82689.29,0.0,0.60155,0.00013,28.22428]
[1778066922742,39.45,82677.42,0.0,0.59996,0.00013,28.24983]
[1778066923057,39.45,82677.42,0.0,0.59996,0.00013,28.24983]
[1778066923095,39.45,82677.42,0.0,0.59996,0.00013,28.24983]
[1778066923260,39.45,82677.42,0.0,0.59996,0.00013,28.24983]
[1778066923749,39.45,82673.28,0.0,0.59941,0.00013,28.25861]
[1778066928788,39.44,82673.61,0.0,0.59947,0.00013,28.25768]
[1778066933819,39.44,82671.93,0.0,0.59926,0.00013,28.261]
[1778066937111,39.43,82669.35,0.0,0.59892,0.00013,28.26632]
[1778066939861,39.43,82659.01,0.0,0.59754,0.00013,28.28789]
[1778066943889,39.43,82664.0,0.0,0.59822,0.00013,28.27732]
[1778066946759,39.42,82667.24,0.0,0.59865,0.00013,28.27045]
[1778066948926,39.42,82674.35,0.0,0.59961,0.00013,28.25528]
[1778066953960,39.42,82671.17,0.0,0.5992,0.00013,28.26184]
[1778066955974,39.41,82666.0,0.0,0.59851,0.00013,28.27267]
[1778066959913,39.41,82666.6,0.0,0.59859,0.00013,28.27131]
[1778066959926,39.41,82672.85,0.0,0.59944,0.00013,28.25798]
[1778066961141,39.41,82685.67,0.0,0.60116,0.00013,28.23035]
[1778066964020,39.41,82687.94,0.0,0.60147,0.00013,28.22539]
[1778066964080,39.41,82685.13,0.0,0.60109,0.00013,28.23144]
[1778066970072,39.4,82683.65,0.0,0.6009,0.00013,28.2345]
[1778066975107,39.4,82681.12,0.0,0.60058,0.00013,28.2362]
[1778066980143,39.4,82677.46,0.0,0.6001,0.00013,28.24394]
[1778066985177,39.39,82677.36,0.0,0.60009,0.00013,28.244]
[1778066990212,39.39,82677.91,0.0,0.60017,0.00013,28.24266]
[1778066993233,39.39,82672.29,0.0,0.59943,0.00013,28.25458]
[1778066998268,39.38,82670.64,0.0,0.59921,0.00013,28.2579]
[1778067001422,39.38,82664.72,0.0,0.59843,0.00013,28.27031]
[1778067004310,39.37,82670.1,0.0,0.59915,0.00013,28.25881]
[1778067005934,39.37,82670.1,0.0,0.59915,0.00013,28.25881]
[1778067005981,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067005988,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067006004,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067006039,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067006076,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067006277,39.37,82676.01,0.0,0.59995,0.00013,28.24616]
[1778067006325,39.37,82676.01,0.0,0.59995,0.00013,28.24613]
[1778067007333,39.37,82683.44,0.0,0.60095,0.00013,28.23009]
[1778067008337,39.37,82689.3,0.0,0.60174,0.00013,28.21732]
[1778067010355,39.37,82682.68,0.0,0.60085,0.00013,28.23168]
[1778067011073,39.37,82682.68,0.0,0.60085,0.00013,28.23168]
[1778067011492,39.37,82677.53,0.0,0.60016,0.00013,28.24276]
[1778067012411,39.37,82677.53,0.0,0.60016,0.00013,28.24276]
[1778067012604,39.37,82677.53,0.0,0.60016,0.00013,28.24276]
[1778067012705,39.37,82677.91,0.0,0.60021,0.00013,28.24191]
[1778067015155,39.37,82680.12,0.0,0.60051,0.00013,28.2371]
[1778067017404,39.37,82689.74,0.0,0.60181,0.00013,28.21614]
[1778067020425,39.37,82697.43,0.0,0.60284,0.00013,28.19918]
[1778067021562,39.36,82703.36,0.0,0.60363,0.00013,28.18599]
[1778067025460,39.36,82696.81,0.0,0.60276,0.00013,28.20052]
[1778067026117,39.36,82696.81,0.0,0.60276,0.00013,28.20052]
[1778067026135,39.36,82696.81,0.0,0.60276,0.00013,28.20052]
[1778067026467,39.36,82697.52,0.0,0.60285,0.00013,28.19894]
[1778067028426,39.36,82698.25,0.0,0.60295,0.00013,28.19731]
[1778067028479,39.36,82698.25,0.0,0.60295,0.00013,28.19731]
[1778067030496,39.36,82690.55,0.0,0.60192,0.00013,28.21423]
[1778067031632,39.36,82684.42,0.0,0.60111,0.00013,28.22395]
[1778067032759,39.36,82684.42,0.0,0.60111,0.00013,28.22395]
[1778067032901,39.36,82684.42,0.0,0.60111,0.00013,28.22395]
[1778067032981,39.36,82684.61,0.0,0.60114,0.00013,28.22351]
[1778067039558,39.36,82682.26,0.0,0.60084,0.00013,28.22838]
[1778067044593,39.35,82686.01,0.0,0.60135,0.00013,28.22007]
[1778067049632,39.35,82684.38,0.0,0.60114,0.00013,28.22343]
[1778067051424,39.35,82684.74,0.0,0.60119,0.00013,28.22261]
[1778067051440,39.35,82684.74,0.0,0.60119,0.00013,28.22261]
[1778067057688,39.34,82680.41,0.0,0.60062,0.00013,28.2317]
[1778067062728,39.33,82681.25,0.0,0.60075,0.00013,28.22967]
[1778067068769,39.33,82679.95,0.0,0.60059,0.00013,28.23222]
[1778067073804,39.32,82679.44,0.0,0.60053,0.00013,28.23311]
[1778067078840,39.32,82679.48,0.0,0.60055,0.00013,28.23281]
[1778067083874,39.31,82676.39,0.0,0.60014,0.00013,28.23928]
[1778067088910,39.31,82674.91,0.0,0.59995,0.00013,28.24227]
[1778067093945,39.3,82677.37,0.0,0.60031,0.00013,28.23316]
[1778067096911,39.3,82680.1,0.0,0.60068,0.00013,28.2272]
[1778067096926,39.3,82680.1,0.0,0.60068,0.00013,28.2272]
[1778067102000,39.3,82679.78,0.0,0.60064,0.00013,28.22774]
[1778067107036,39.29,82679.7,0.0,0.60064,0.00013,28.22779]
[1778067112073,39.29,82678.68,0.0,0.60051,0.00013,28.22988]
[1778067117106,39.29,82681.69,0.0,0.60092,0.00013,28.22326]
[1778067122263,39.29,82681.22,0.0,0.60086,0.00013,28.22417]
[1778067128372,39.28,82680.99,0.0,0.60083,0.00013,28.22461]
[1778067130977,39.28,82690.13,0.0,0.60206,0.00013,28.20459]
[1778067131172,39.28,82690.13,0.0,0.60206,0.00013,28.20459]
[1778067131208,39.28,82690.13,0.0,0.60206,0.00013,28.20459]
[1778067132333,39.28,82684.63,0.0,0.60132,0.00013,28.21663]
[1778067133180,39.28,82684.63,0.0,0.60132,0.00013,28.21663]
[1778067133197,39.28,82684.63,0.0,0.60132,0.00013,28.21663]
[1778067133499,39.28,82684.63,0.0,0.60132,0.00013,28.21663]
[1778067133656,39.28,82684.63,0.0,0.60132,0.00013,28.21663]
[1778067134499,39.28,82681.58,0.0,0.60091,0.00013,28.22325]
[1778067140271,39.28,82685.47,0.0,0.60144,0.00013,28.21467]
[1778067145306,39.28,82689.46,0.0,0.60198,0.00013,28.20585]
[1778067150341,39.28,82690.48,0.0,0.60212,0.00013,28.20358]
[1778067155377,39.28,82686.52,0.0,0.6016,0.00013,28.2086]
[1778067156327,39.28,82686.52,0.0,0.6016,0.00013,28.2086]
[1778067156428,39.28,82681.83,0.0,0.60097,0.00013,28.21881]
[1778067160728,39.27,82669.71,0.0,0.59935,0.00013,28.24485]
[1778067162542,39.27,82661.09,0.0,0.59819,0.00013,28.26307]
[1778067168467,39.27,82662.92,0.0,0.59844,0.00013,28.25902]
[1778067173502,39.26,82664.05,0.0,0.59861,0.00013,28.25647]
[1778067175688,39.26,82663.19,0.0,0.59849,0.00013,28.25827]
[1778067175760,39.26,82661.83,0.0,0.59831,0.00013,28.26111]
[1778067178083,39.26,82661.83,0.0,0.59831,0.00013,28.26109]
[1778067182683,39.26,82656.04,0.0,0.59753,0.00013,28.27317]
[1778067185597,39.26,82650.87,0.0,0.59684,0.00013,28.28395]
[1778067186605,39.26,82645.69,0.0,0.59614,0.00014,28.29466]
[1778067189047,39.26,82640.01,0.0,0.59537,0.00014,28.30629]
[1778067194659,39.26,82641.9,0.0,0.59563,0.00014,28.30242]
[1778067199695,39.26,82642.55,0.0,0.59572,0.00014,28.30104]
[1778067204731,39.26,82640.59,0.0,0.59546,0.00014,28.30499]
[1778067209766,39.26,82640.15,0.0,0.5954,0.00014,28.30586]
[1778067212894,39.25,82647.58,0.0,0.59641,0.00014,28.28697]
[1778067218723,39.25,82646.24,0.0,0.59623,0.00014,28.28971]
[1778067220843,39.25,82657.95,0.0,0.59781,0.00013,28.26534]
[1778067221848,39.25,82664.98,0.0,0.59876,0.00013,28.25049]
[1778067226884,39.25,82665.84,0.0,0.59888,0.00013,28.24858]
[1778067228898,39.25,82677.69,0.0,0.60048,0.00013,28.22311]
[1778067233034,39.25,82685.04,0.0,0.60148,0.00013,28.20704]
[1778067238936,39.25,82684.52,0.0,0.60141,0.00013,28.20811]
[1778067240981,39.25,82676.72,0.0,0.60036,0.00013,28.22502]
[1778067242935,39.24,82672.21,0.0,0.59976,0.00013,28.23471]
[1778067243105,39.24,82658.32,0.0,0.59788,0.00013,28.2642]
[1778067244003,39.24,82658.32,0.0,0.59789,0.00013,28.26417]
[1778067249038,39.24,82656.54,0.0,0.59766,0.00013,28.26772]
[1778067254073,39.23,82655.43,0.0,0.59752,0.00014,28.26987]
[1778067259108,39.23,82652.23,0.0,0.59709,0.00014,28.27636]
[1778067260064,39.23,82652.23,0.0,0.59709,0.00014,28.27636]
[1778067262131,39.23,82662.03,0.0,0.59842,0.00013,28.25574]
[1778067263247,39.23,82672.76,0.0,0.59987,0.00013,28.23282]
[1778067265150,39.23,82676.69,0.0,0.6004,0.00013,28.22429]
[1778067267164,39.22,82681.41,0.0,0.60104,0.00013,28.214]
[1778067270186,39.22,82687.0,0.0,0.60179,0.00013,28.20173]
[1778067271294,39.22,82687.0,0.0,0.6018,0.00013,28.19809]
[1778067271331,39.22,82687.0,0.0,0.6018,0.00013,28.19809]
[1778067274261,39.22,82690.22,0.0,0.60224,0.00013,28.19099]
[1778067275221,39.22,82687.3,0.0,0.60185,0.00013,28.19742]
[1778067280255,39.22,82687.18,0.0,0.60183,0.00013,28.19767]
[1778067285291,39.22,82682.77,0.0,0.60124,0.00013,28.20731]
[1778067290326,39.22,82680.24,0.0,0.6009,0.00013,28.21279]
[1778067295361,39.22,82684.37,0.0,0.60146,0.00013,28.20374]
[1778067300397,39.22,82687.55,0.0,0.60189,0.00013,28.19675]
[1778067306168,39.22,82687.33,0.0,0.60186,0.00013,28.19723]
[1778067306195,39.22,82695.75,0.0,0.60299,0.00013,28.1786]
[1778067311475,39.22,82691.99,0.0,0.60248,0.00013,28.187]
[1778067316509,39.22,82688.88,0.0,0.60206,0.00013,28.19391]
[1778067319531,39.22,82695.52,0.0,0.60295,0.00013,28.17925]
[1778067322553,39.22,82703.48,0.0,0.60402,0.00013,28.16151]
[1778067323824,39.22,82703.48,0.0,0.60402,0.00013,28.16151]
[1778067325647,39.23,82706.37,0.0,0.6044,0.00013,28.15505]
[1778067325749,39.23,82707.76,0.0,0.60459,0.00013,28.15193]
[1778067326445,39.23,82707.76,0.0,0.60459,0.00013,28.15193]
[1778067327788,39.23,82707.76,0.0,0.60459,0.00013,28.15196]
[1778067330281,39.23,82709.64,0.0,0.60484,0.00013,28.14776]
[1778067338663,39.24,82714.38,0.0,0.60547,0.00013,28.13361]
[1778067343809,39.24,82710.19,0.0,0.6049,0.00013,28.14331]
[1778067349740,39.24,82711.6,0.0,0.60508,0.00013,28.14026]
[1778067354775,39.24,82712.7,0.0,0.60522,0.00013,28.13787]
[1778067359812,39.25,82715.32,0.0,0.60557,0.00013,28.13203]
[1778067364845,39.25,82712.63,0.0,0.6052,0.00013,28.1383]
[1778067369426,39.25,82716.89,0.0,0.60576,0.00013,28.12869]
[1778067376929,39.26,82720.16,0.0,0.60619,0.00013,28.12145]
[1778067379763,39.26,82721.58,0.0,0.60638,0.00013,28.11824]
[1778067379809,39.26,82721.58,0.0,0.60638,0.00013,28.11824]
[1778067380339,39.26,82715.74,0.0,0.60559,0.00013,28.13168]
[1778067381260,39.26,82707.04,0.0,0.60442,0.00013,28.15147]
[1778067382337,39.26,82707.59,0.0,0.6045,0.00013,28.15024]
[1778067382997,39.26,82707.59,0.0,0.6045,0.00013,28.15024]
[1778067383051,39.26,82707.7,0.0,0.60451,0.00013,28.15]
[1778067388428,39.26,82708.58,0.0,0.60462,0.00013,28.14808]
[1778067390759,39.27,82716.49,0.0,0.60568,0.00013,28.13013]
[1778067390976,39.27,82716.49,0.0,0.60568,0.00013,28.13013]
[1778067391145,39.27,82716.49,0.0,0.60568,0.00013,28.13013]
[1778067391244,39.27,82717.48,0.0,0.60583,0.00013,28.12424]
[1778067391478,39.27,82717.48,0.0,0.60583,0.00013,28.12424]
[1778067391499,39.27,82717.48,0.0,0.60583,0.00013,28.12424]
[1778067392035,39.27,82717.48,0.0,0.60582,0.00013,28.12427]
[1778067393043,39.27,82727.85,0.0,0.60721,0.00013,28.10038]
[1778067393733,39.27,82727.85,0.0,0.60721,0.00013,28.10038]
[1778067393778,39.27,82727.85,0.0,0.60721,0.00013,28.10038]
[1778067394166,39.27,82727.85,0.0,0.60721,0.00013,28.10038]
[1778067394266,39.27,82727.57,0.0,0.60717,0.00013,28.10107]
[1778067396664,39.27,82731.33,0.0,0.60768,0.00013,28.09233]
[1778067397070,39.27,82736.17,0.0,0.60832,0.00013,28.08104]
[1778067399084,39.27,82746.73,0.0,0.60973,0.00013,28.05609]
[1778067400092,39.27,82753.21,0.0,0.6106,0.00013,28.04058]
[1778067401394,39.27,82753.21,0.0,0.6106,0.00013,28.04058]
[1778067403119,39.27,82758.94,0.0,0.61137,0.00013,28.02666]
[1778067403839,39.27,82758.94,0.0,0.61137,0.00013,28.02666]
[1778067404239,39.27,82740.22,0.0,0.60886,0.00013,28.07153]
[1778067405126,39.27,82740.22,0.0,0.60886,0.00013,28.07159]
[1778067408714,39.27,82736.99,0.0,0.60842,0.00013,28.07936]
[1778067414310,39.28,82739.25,0.0,0.60871,0.00013,28.07433]
[1778067418316,39.28,82743.08,0.0,0.60921,0.00013,28.06541]
[1778067418417,39.28,82748.38,0.0,0.60992,0.00013,28.05286]
[1778067422245,39.29,82754.83,0.0,0.61077,0.00013,28.03749]
[1778067427282,39.29,82755.71,0.0,0.61089,0.00013,28.03536]
[1778067428288,39.29,82750.67,0.0,0.61022,0.00013,28.04747]
[1778067430305,39.29,82746.75,0.0,0.6097,0.00013,28.0568]
[1778067431314,39.29,82751.46,0.0,0.61033,0.00013,28.04554]
[1778067434333,39.29,82755.43,0.0,0.61086,0.00013,28.03598]
[1778067439367,39.29,82756.06,0.0,0.61094,0.00013,28.03445]
[1778067441382,39.29,82751.49,0.0,0.61033,0.00013,28.04543]
[1778067443396,39.28,82745.35,0.0,0.60951,0.00013,28.06007]
[1778067445410,39.29,82738.63,0.0,0.60861,0.00013,28.07608]
[1778067448153,39.29,82738.92,0.0,0.60864,0.00013,28.07549]
[1778067450744,39.29,82739.36,0.0,0.6087,0.00013,28.07458]
[1778067450763,39.29,82739.36,0.0,0.6087,0.00013,28.07458]
[1778067452460,39.29,82734.02,0.0,0.60799,0.00013,28.08356]
[1778067453465,39.29,82723.91,0.0,0.60663,0.00013,28.10709]
[1778067454896,39.29,82723.91,0.0,0.60663,0.00013,28.10709]
[1778067455130,39.29,82723.91,0.0,0.60663,0.00013,28.10709]
[1778067455135,39.29,82722.72,0.0,0.60647,0.00013,28.10988]
[1778067457336,39.29,82721.78,0.0,0.60635,0.00013,28.11204]
[1778067457397,39.29,82721.78,0.0,0.60635,0.00013,28.11204]
[1778067457437,39.3,82705.25,0.0,0.60413,0.00013,28.14967]
[1778067458501,39.3,82702.86,0.0,0.60381,0.00013,28.15503]
[1778067461522,39.3,82709.09,0.0,0.60465,0.00013,28.141]
[1778067463073,39.3,82709.09,0.0,0.60465,0.00013,28.141]
[1778067465117,39.3,82710.67,0.0,0.60486,0.00013,28.13742]
[1778067465218,39.3,82711.35,0.0,0.60495,0.00013,28.13588]
[1778067470585,39.3,82714.14,0.0,0.60532,0.00013,28.12958]
[1778067475620,39.3,82712.84,0.0,0.60514,0.00013,28.13258]
[1778067481173,39.3,82716.28,0.0,0.6056,0.00013,28.12479]
[1778067482412,39.3,82713.32,0.0,0.60521,0.00013,28.13154]
[1778067483768,39.3,82716.63,0.0,0.60565,0.00013,28.12402]
[1778067483858,39.3,82716.63,0.0,0.60565,0.00013,28.12402]
[1778067483952,39.3,82722.7,0.0,0.60646,0.00013,28.11012]
[1778067486435,39.3,82722.32,0.0,0.60641,0.00013,28.11101]
[1778067486474,39.3,82722.32,0.0,0.60641,0.00013,28.11101]
[1778067486699,39.3,82720.74,0.0,0.60619,0.00013,28.11469]
[1778067489410,39.3,82720.22,0.0,0.60612,0.00013,28.1159]
[1778067491504,39.3,82716.21,0.0,0.60558,0.00013,28.12514]
[1778067491759,39.3,82716.21,0.0,0.60558,0.00013,28.12515]
[1778067494876,39.3,82720.9,0.0,0.60621,0.00013,28.11445]
[1778067500822,39.31,82721.3,0.0,0.60626,0.00013,28.11367]
[1778067505857,39.31,82721.19,0.0,0.60623,0.00013,28.11404]
[1778067510893,39.31,82713.1,0.0,0.60515,0.00013,28.13263]
[1778067515929,39.31,82713.76,0.0,0.60524,0.00013,28.12755]
[1778067520963,39.31,82714.29,0.0,0.60531,0.00013,28.12643]
[1778067525999,39.32,82712.42,0.0,0.60505,0.00013,28.13075]
[1778067526918,39.32,82712.42,0.0,0.60505,0.00013,28.13075]
[1778067527005,39.32,82709.88,0.0,0.60471,0.00013,28.13651]
[1778067528015,39.32,82701.14,0.0,0.60354,0.00013,28.15615]
[1778067529019,39.32,82696.18,0.0,0.60288,0.00013,28.16718]
[1778067530046,39.32,82696.18,0.0,0.60288,0.00013,28.16718]
[1778067530083,39.32,82696.18,0.0,0.60288,0.00013,28.16718]
[1778067530131,39.32,82691.26,0.0,0.60222,0.00013,28.17804]
[1778067535158,39.31,82692.03,0.0,0.60232,0.00013,28.17629]
[1778067541103,39.31,82689.75,0.0,0.60202,0.00013,28.18126]
[1778067546138,39.31,82685.82,0.0,0.60149,0.00013,28.18981]
[1778067549497,39.31,82684.11,0.0,0.60126,0.00013,28.19351]
[1778067549516,39.31,82684.11,0.0,0.60126,0.00013,28.19351]
[1778067551173,39.31,82694.75,0.0,0.6027,0.00013,28.17013]
[1778067551996,39.31,82694.75,0.0,0.6027,0.00013,28.17013]
[1778067552180,39.31,82695.97,0.0,0.60286,0.00013,28.16742]
[1778067555303,39.31,82704.6,0.0,0.60402,0.00013,28.14818]
[1778067561243,39.31,82706.7,0.0,0.6043,0.00013,28.14353]
[1778067563257,39.31,82713.02,0.0,0.60514,0.00013,28.12927]
[1778067569299,39.32,82712.03,0.0,0.605,0.00013,28.13162]
[1778067574334,39.32,82713.07,0.0,0.60515,0.00013,28.1257]
[1778067578370,39.32,82720.9,0.0,0.60619,0.00013,28.10789]
[1778067580383,39.32,82722.51,0.0,0.60641,0.00013,28.10425]
[1778067584411,39.32,82715.14,0.0,0.60541,0.00013,28.12125]
[1778067588439,39.33,82709.13,0.0,0.6046,0.00013,28.13495]
[1778067593474,39.33,82710.47,0.0,0.60478,0.00013,28.13198]
[1778067598509,39.33,82712.14,0.0,0.605,0.00013,28.12826]
[1778067603544,39.33,82708.77,0.0,0.60455,0.00013,28.13593]
[1778067608579,39.33,82709.13,0.0,0.60459,0.00013,28.13515]
[1778067613615,39.33,82710.16,0.0,0.60473,0.00013,28.13285]
[1778067618649,39.33,82711.7,0.0,0.60494,0.00013,28.12939]
[1778067623685,39.33,82712.74,0.0,0.60507,0.00013,28.12707]
[1778067627712,39.33,82719.77,0.0,0.60601,0.00013,28.11107]
[1778067628719,39.33,82724.9,0.0,0.6067,0.00013,28.09929]
[1778067630641,39.33,82728.35,0.0,0.60716,0.00013,28.09134]
[1778067633840,39.34,82727.63,0.0,0.60707,0.00013,28.08945]
[1778067634034,39.34,82727.44,0.0,0.60704,0.00013,28.08995]
[1778067634891,39.34,82727.44,0.0,0.60704,0.00013,28.08995]
[1778067634926,39.34,82735.57,0.0,0.60813,0.00013,28.07099]
[1778067636623,39.34,82735.57,0.0,0.60813,0.00013,28.07099]
[1778067635866,39.34,82736.14,0.0,0.60821,0.00013,28.06963]
[1778067641810,39.33,82736.07,0.0,0.6082,0.00013,28.06966]
[1778067646846,39.33,82736.4,0.0,0.60825,0.00013,28.06877]
[1778067648201,39.33,82736.4,0.0,0.60825,0.00013,28.06877]
[1778067648576,39.33,82736.4,0.0,0.60825,0.00013,28.06877]
[1778067648858,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649048,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649276,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649387,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649442,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649598,39.33,82733.55,0.0,0.60787,0.00013,28.07542]
[1778067649482,39.33,82718.12,0.0,0.60581,0.00013,28.11112]
[1778067649660,39.33,82718.12,0.0,0.60581,0.00013,28.11112]
[1778067649869,39.33,82716.52,0.0,0.60559,0.00013,28.11478]
[1778067650877,39.33,82704.67,0.0,0.604,0.00013,28.14158]
[1778067652517,39.33,82704.67,0.0,0.604,0.00013,28.14158]
[1778067652595,39.33,82704.67,0.0,0.604,0.00013,28.14158]
[1778067652565,39.33,82683.3,0.0,0.60114,0.00013,28.18877]
[1778067657925,39.33,82680.57,0.0,0.60078,0.00013,28.19455]
[1778067660821,39.33,82677.45,0.0,0.60036,0.00013,28.20124]
[1778067660929,39.33,82677.45,0.0,0.60036,0.00013,28.20124]
[1778067662959,39.32,82662.24,0.0,0.59832,0.00013,28.23357]
[1778067663698,39.32,82662.24,0.0,0.59832,0.00013,28.23357]
[1778067664203,39.32,82662.24,0.0,0.59832,0.00013,28.23357]
[1778067664369,39.32,82669.81,0.0,0.59934,0.00013,28.2175]
[1778067665574,39.32,82675.18,0.0,0.60006,0.00013,28.20597]
[1778067671016,39.32,82677.15,0.0,0.60034,0.00013,28.20153]
[1778067676154,39.31,82678.17,0.0,0.60049,0.00013,28.19915]
[1778067682005,39.31,82678.87,0.0,0.60059,0.00013,28.19747]
[1778067683975,39.31,82675.3,0.0,0.60011,0.00013,28.20511]
[1778067684107,39.31,82668.54,0.0,0.5992,0.00013,28.21955]
[1778067685448,39.31,82668.54,0.0,0.5992,0.00013,28.21955]
[1778067685662,39.31,82654.43,0.0,0.5973,0.00013,28.24927]
[1778067687647,39.31,82646.86,0.0,0.59628,0.00013,28.26496]
[1778067693171,39.3,82645.28,0.0,0.59609,0.00014,28.26441]
[1778067694553,39.3,82645.28,0.0,0.59609,0.00014,28.26441]
[1778067694591,39.3,82645.28,0.0,0.59609,0.00014,28.26441]
[1778067700104,39.29,82651.18,0.0,0.5969,0.00014,28.25186]
[1778067700222,39.29,82652.06,0.0,0.59703,0.00013,28.24997]
[1778067701221,39.29,82652.06,0.0,0.59703,0.00013,28.24997]
[1778067701816,39.29,82652.06,0.0,0.59703,0.00013,28.24997]
[1778067701620,39.29,82638.24,0.0,0.59516,0.00014,28.27837]
[1778067702257,39.29,82636.81,0.0,0.59497,0.00014,28.28127]
[1778067702858,39.29,82636.81,0.0,0.59497,0.00014,28.28127]
[1778067703017,39.29,82636.81,0.0,0.59497,0.00014,28.28127]
[1778067703390,39.29,82636.81,0.0,0.59497,0.00014,28.28127]
[1778067703429,39.29,82578.85,0.0,0.58711,0.00014,28.39331]
[1778067705024,39.29,82578.85,0.0,0.58711,0.00014,28.39331]
[1778067705154,39.29,82578.85,0.0,0.58711,0.00014,28.39331]
[1778067705353,39.29,82578.85,0.0,0.58711,0.00014,28.39331]
[1778067705612,39.29,82579.73,0.0,0.58723,0.00014,28.39171]
[1778067707018,39.29,82579.29,0.0,0.58717,0.00014,28.39253]
[1778067707074,39.29,82579.29,0.0,0.58717,0.00014,28.39253]
[1778067707113,39.29,82579.29,0.0,0.58717,0.00014,28.39253]
[1778067707261,39.29,82579.29,0.0,0.58717,0.00014,28.39253]
[1778067707381,39.29,82579.29,0.0,0.58717,0.00014,28.39253]
[1778067707496,39.29,82569.34,0.0,0.58582,0.00014,28.41067]
[1778067708255,39.29,82569.34,0.0,0.58582,0.00014,28.41067]
[1778067708281,39.29,82569.34,0.0,0.58582,0.00014,28.41067]
[1778067708316,39.29,82542.86,0.0,0.58221,0.00014,28.45733]
[1778067708826,39.29,82542.86,0.0,0.58221,0.00014,28.45733]
[1778067709170,39.29,82542.86,0.0,0.58221,0.00014,28.45733]
[1778067709309,39.29,82542.86,0.0,0.58221,0.00014,28.45728]
[1778067709829,39.29,82542.86,0.0,0.58221,0.00014,28.45728]
[1778067710065,39.29,82542.86,0.0,0.58221,0.00014,28.45728]
[1778067710310,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067710968,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711156,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711289,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711639,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711658,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711673,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711692,39.29,82518.45,0.0,0.57888,0.00014,28.49822]
[1778067711648,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067711765,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067711778,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067711951,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067712540,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067712585,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067712590,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067712615,39.29,82530.07,0.0,0.58047,0.00014,28.47896]
[1778067712713,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067712728,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067712743,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067712772,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067712828,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067713268,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067713288,39.28,82539.45,0.0,0.58175,0.00014,28.46305]
[1778067713369,39.28,82547.0,0.0,0.58278,0.00014,28.45004]
[1778067713729,39.28,82547.0,0.0,0.58278,0.00014,28.45004]
[1778067713840,39.28,82547.0,0.0,0.58278,0.00014,28.45004]
[1778067714337,39.28,82545.79,0.0,0.58262,0.00014,28.4521]
[1778067715184,39.28,82545.79,0.0,0.58262,0.00014,28.4521]
[1778067718288,39.28,82546.31,0.0,0.5827,0.00014,28.45109]
[1778067719726,39.27,82540.58,0.0,0.58192,0.00014,28.46087]
[1778067720891,39.27,82543.74,0.0,0.58236,0.00014,28.45541]
[1778067721724,39.27,82551.57,0.0,0.58343,0.00014,28.44177]
[1778067722612,39.27,82557.77,0.0,0.58427,0.00014,28.43083]
[1778067724692,39.27,82544.95,0.0,0.58253,0.00014,28.45317]
[1778067724821,39.27,82544.95,0.0,0.58253,0.00014,28.45317]
[1778067724870,39.27,82544.95,0.0,0.58253,0.00014,28.45317]
[1778067725413,39.27,82544.95,0.0,0.58253,0.00014,28.45313]
[1778067726532,39.27,82539.0,0.0,0.58172,0.00014,28.46332]
[1778067727113,39.27,82539.0,0.0,0.58172,0.00014,28.46332]
[1778067727369,39.27,82539.0,0.0,0.58172,0.00014,28.46332]
[1778067727588,39.27,82539.0,0.0,0.58172,0.00014,28.46332]
[1778067727677,39.27,82539.0,0.0,0.58172,0.00014,28.46332]
[1778067727700,39.26,82545.02,0.0,0.58255,0.00014,28.45297]
[1778067729218,39.26,82545.2,0.0,0.58257,0.00014,28.45261]
[1778067729572,39.26,82545.2,0.0,0.58257,0.00014,28.45261]
[1778067729658,39.26,82562.31,0.0,0.58491,0.00014,28.42252]
[1778067730683,39.26,82562.31,0.0,0.58491,0.00014,28.42252]
[1778067730714,39.26,82562.31,0.0,0.58491,0.00014,28.42252]
[1778067731456,39.26,82561.5,0.0,0.5848,0.00014,28.42391]
[1778067733289,39.26,82562.54,0.0,0.58494,0.00014,28.42207]
[1778067733351,39.26,82562.54,0.0,0.58494,0.00014,28.42207]
[1778067733471,39.26,82565.47,0.0,0.58534,0.00014,28.41683]
[1778067736602,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067736747,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067736787,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067737239,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067737354,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067737524,39.26,82577.28,0.0,0.58695,0.00014,28.3954]
[1778067740624,39.26,82570.42,0.0,0.58601,0.00014,28.40791]
[1778067740693,39.26,82570.42,0.0,0.58601,0.00014,28.40791]
[1778067740726,39.26,82567.66,0.0,0.58564,0.00014,28.4129]
[1778067743366,39.26,82570.81,0.0,0.58606,0.00014,28.40722]
[1778067743550,39.26,82570.81,0.0,0.58606,0.00014,28.40722]
[1778067743618,39.26,82570.81,0.0,0.58606,0.00014,28.40722]
[1778067743734,39.26,82555.64,0.0,0.584,0.00014,28.43435]
[1778067743797,39.26,82555.64,0.0,0.584,0.00014,28.43435]
[1778067745564,39.26,82548.89,0.0,0.58308,0.00014,28.44615]
[1778067746827,39.26,82550.68,0.0,0.58333,0.00014,28.44299]
[1778067747579,39.26,82550.68,0.0,0.58333,0.00014,28.44296]
[1778067748584,39.26,82557.55,0.0,0.58426,0.00014,28.4309]
[1778067753618,39.26,82554.91,0.0,0.58391,0.00014,28.43205]
[1778067754668,39.26,82554.91,0.0,0.58391,0.00014,28.43205]
[1778067754753,39.26,82554.49,0.0,0.58385,0.00014,28.43281]
[1778067756742,39.26,82546.61,0.0,0.58278,0.00014,28.44654]
[1778067757767,39.26,82546.61,0.0,0.58278,0.00014,28.44654]
[1778067757782,39.26,82546.61,0.0,0.58278,0.00014,28.44653]
[1778067760668,39.26,82534.1,0.0,0.58107,0.00014,28.46791]
[1778067761678,39.26,82528.81,0.0,0.58035,0.00014,28.4768]
[1778067766166,39.26,82525.06,0.0,0.57984,0.00014,28.483]
[1778067766639,39.26,82525.06,0.0,0.57984,0.00014,28.483]
[1778067768145,39.26,82520.97,0.0,0.57928,0.00014,28.48973]
[1778067770175,39.25,82515.09,0.0,0.57849,0.00014,28.49915]
[1778067771529,39.25,82515.32,0.0,0.57853,0.00014,28.49875]
[1778067771746,39.24,82514.92,0.0,0.57847,0.00014,28.49939]
[1778067776756,39.23,82510.62,0.0,0.57791,0.00014,28.50606]
[1778067777792,39.23,82504.62,0.0,0.57709,0.00014,28.51564]
[1778067780810,39.23,82500.14,0.0,0.57647,0.00014,28.52279]
[1778067783831,39.23,82507.39,0.0,0.57747,0.00014,28.51121]
[1778067785071,39.23,82509.18,0.0,0.57771,0.00014,28.50832]
[1778067785085,39.23,82509.18,0.0,0.57771,0.00014,28.50832]
[1778067785116,39.23,82509.18,0.0,0.57771,0.00014,28.50832]
[1778067785136,39.23,82509.18,0.0,0.57771,0.00014,28.50832]
[1778067785845,39.23,82504.33,0.0,0.57705,0.00014,28.51607]
[1778067787858,39.23,82497.76,0.0,0.57615,0.00014,28.52642]
[1778067789688,39.23,82497.76,0.0,0.57615,0.00014,28.52642]
[1778067789728,39.23,82497.76,0.0,0.57615,0.00014,28.52642]
[1778067792921,39.22,82496.7,0.0,0.57601,0.00014,28.52801]
[1778067793738,39.22,82491.45,0.0,0.5753,0.00014,28.53618]
[1778067799077,39.22,82490.71,0.0,0.5752,0.00014,28.53731]
[1778067799139,39.22,82490.71,0.0,0.5752,0.00014,28.53731]
[1778067799216,39.22,82489.58,0.0,0.57504,0.00014,28.53905]
[1778067801858,39.22,82489.58,0.0,0.57504,0.00014,28.53905]
[1778067801885,39.22,82491.31,0.0,0.57528,0.00014,28.53637]
[1778067801956,39.22,82493.32,0.0,0.57556,0.00014,28.53322]
[1778067807103,39.22,82498.88,0.0,0.57632,0.00014,28.52443]
[1778067813034,39.21,82496.59,0.0,0.57602,0.00014,28.52438]
[1778067818068,39.21,82495.78,0.0,0.57592,0.00014,28.52559]
[1778067824110,39.21,82495.69,0.0,0.57591,0.00014,28.52566]
[1778067827243,39.21,82487.97,0.0,0.57485,0.00014,28.53765]
[1778067833173,39.21,82489.46,0.0,0.57505,0.00014,28.53534]
[1778067837878,39.2,82492.55,0.0,0.57548,0.00014,28.53048]
[1778067838732,39.2,82492.62,0.0,0.5755,0.00014,28.53034]
[1778067840520,39.2,82490.05,0.0,0.57515,0.00014,28.53427]
[1778067843244,39.19,82484.7,0.0,0.57442,0.00014,28.54242]
[1778067848278,39.19,82486.58,0.0,0.57468,0.00014,28.53947]
[1778067850710,39.19,82485.61,0.0,0.57455,0.00014,28.54095]
[1778067850823,39.19,82485.61,0.0,0.57455,0.00014,28.54095]
[1778067851299,39.19,82484.11,0.0,0.57434,0.00014,28.54322]
[1778067854657,39.19,82482.26,0.0,0.57409,0.00014,28.54601]
[1778067854689,39.19,82482.26,0.0,0.57409,0.00014,28.54601]
[1778067854765,39.19,82484.77,0.0,0.57444,0.00014,28.54217]
[1778067860362,39.18,82485.97,0.0,0.57461,0.00014,28.54025]
[1778067861430,39.18,82485.97,0.0,0.57461,0.00014,28.54025]
[1778067861497,39.18,82485.97,0.0,0.57461,0.00014,28.54025]
[1778067861552,39.18,82486.32,0.0,0.57466,0.00014,28.5397]
[1778067866756,39.18,82490.82,0.0,0.57528,0.00014,28.53271]
[1778067866795,39.18,82490.82,0.0,0.57528,0.00014,28.53271]
[1778067866800,39.18,82495.77,0.0,0.57596,0.00014,28.52497]
[1778067867554,39.18,82500.89,0.0,0.57666,0.00014,28.51688]
[1778067868803,39.18,82500.89,0.0,0.57666,0.00014,28.51688]
[1778067868842,39.18,82500.89,0.0,0.57666,0.00014,28.51688]
[1778067868863,39.18,82500.89,0.0,0.57666,0.00014,28.51688]
[1778067868893,39.18,82503.25,0.0,0.57699,0.00014,28.51313]
[1778067874470,39.18,82499.36,0.0,0.57646,0.00014,28.51569]
[1778067879495,39.18,82496.86,0.0,0.57612,0.00014,28.51961]
[1778067879543,39.18,82491.48,0.0,0.57538,0.00014,28.52802]
[1778067885544,39.17,82489.76,0.0,0.57515,0.00014,28.53062]
[1778067890580,39.17,82488.93,0.0,0.57504,0.00014,28.53186]
[1778067895615,39.17,82488.54,0.0,0.575,0.00014,28.53233]
[1778067900733,39.17,82486.13,0.0,0.57467,0.00014,28.53602]
[1778067906693,39.16,82486.46,0.0,0.57471,0.00014,28.5355]
[1778067911728,39.16,82486.22,0.0,0.57468,0.00014,28.53587]
[1778067916765,39.16,82487.45,0.0,0.57486,0.00014,28.53385]
[1778067919785,39.16,82482.16,0.0,0.57413,0.00014,28.54197]
[1778067924823,39.16,82481.48,0.0,0.57404,0.00014,28.54299]
[1778067928530,39.16,82480.51,0.0,0.57391,0.00014,28.54446]
[1778067929458,39.16,82480.51,0.0,0.57391,0.00014,28.54446]
[1778067929631,39.16,82480.51,0.0,0.57391,0.00014,28.54446]
[1778067929857,39.16,82477.12,0.0,0.57344,0.00014,28.54959]
[1778067932876,39.16,82471.03,0.0,0.57261,0.00014,28.55511]
[1778067933374,39.16,82471.03,0.0,0.57261,0.00014,28.55511]
[1778067933421,39.16,82471.03,0.0,0.57261,0.00014,28.55511]
[1778067933883,39.16,82469.39,0.0,0.57239,0.00014,28.55753]
[1778067938918,39.15,82470.46,0.0,0.57254,0.00014,28.55588]
[1778067943953,39.15,82476.72,0.0,0.5734,0.00014,28.54646]
[1778067944960,39.15,82482.69,0.0,0.57423,0.00014,28.53738]
[1778067946893,39.15,82486.55,0.0,0.57476,0.00014,28.53144]
[1778067948148,39.15,82488.32,0.0,0.575,0.00014,28.52868]
[1778067949208,39.15,82490.12,0.0,0.57525,0.00014,28.52587]
[1778067949278,39.15,82490.12,0.0,0.57525,0.00014,28.52587]
[1778067949423,39.15,82490.12,0.0,0.57525,0.00014,28.52587]
[1778067949998,39.15,82487.3,0.0,0.57487,0.00014,28.53023]
[1778067951206,39.15,82486.4,0.0,0.57474,0.00014,28.5316]
[1778067951232,39.15,82486.4,0.0,0.57474,0.00014,28.5316]
[1778067952012,39.14,82485.77,0.0,0.57466,0.00014,28.53256]
[1778067956040,39.14,82495.72,0.0,0.57603,0.00014,28.51701]
[1778067957052,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958380,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958486,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958508,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958866,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958950,39.14,82506.63,0.0,0.57753,0.00014,28.49962]
[1778067958964,39.14,82509.73,0.0,0.57796,0.00014,28.49458]
[1778067960847,39.14,82509.73,0.0,0.57796,0.00014,28.49458]
[1778067960889,39.14,82509.73,0.0,0.57796,0.00014,28.49458]
[1778067960948,39.14,82528.25,0.0,0.5805,0.00014,28.46396]
[1778067961473,39.14,82528.25,0.0,0.5805,0.00014,28.46396]
[1778067961562,39.14,82526.69,0.0,0.58029,0.00014,28.46656]
[1778067963718,39.14,82524.42,0.0,0.57998,0.00014,28.47033]
[1778067965782,39.13,82517.49,0.0,0.57903,0.00014,28.48179]
[1778067968267,39.13,82511.91,0.0,0.57827,0.00014,28.49088]
[1778067969304,39.13,82511.91,0.0,0.57827,0.00014,28.49088]
[1778067972406,39.13,82514.51,0.0,0.57863,0.00014,28.48655]
[1778067972517,39.13,82514.87,0.0,0.57868,0.00014,28.48592]
[1778067974757,39.13,82514.87,0.0,0.57868,0.00014,28.48592]
[1778067974821,39.13,82514.87,0.0,0.57868,0.00014,28.48592]
[1778067974858,39.12,82513.95,0.0,0.57856,0.00014,28.48734]
[1778067976180,39.12,82508.02,0.0,0.57775,0.00014,28.49698]
[1778067977828,39.12,82489.84,0.0,0.57525,0.00014,28.52583]
[1778067978336,39.12,82481.81,0.0,0.57414,0.00014,28.53822]
[1778067980208,39.12,82478.21,0.0,0.57365,0.00014,28.54368]
[1778067981855,39.12,82478.21,0.0,0.57365,0.00014,28.54368]
[1778067981890,39.12,82478.21,0.0,0.57365,0.00014,28.54368]
[1778067981938,39.12,82478.21,0.0,0.57365,0.00014,28.54368]
[1778067982748,39.12,82480.45,0.0,0.57396,0.00014,28.54028]
[1778067982832,39.12,82480.45,0.0,0.57396,0.00014,28.54028]
[1778067982932,39.12,82479.91,0.0,0.57388,0.00014,28.54109]
[1778067985729,39.12,82479.37,0.0,0.57381,0.00014,28.5419]
[1778067985753,39.12,82479.37,0.0,0.57381,0.00014,28.5419]
[1778067985786,39.12,82479.47,0.0,0.57382,0.00014,28.54175]
[1778067988958,39.12,82486.18,0.0,0.57475,0.00014,28.53146]
[1778067994310,39.12,82487.64,0.0,0.57496,0.00014,28.52555]
[1778067998476,39.12,82481.02,0.0,0.57405,0.00014,28.53567]
[1778067999851,39.12,82481.02,0.0,0.57405,0.00014,28.53567]
[1778068005412,39.11,82483.17,0.0,0.57435,0.00014,28.5323]
[1778068011430,39.11,82483.23,0.0,0.57436,0.00014,28.53222]
[1778068016594,39.11,82485.7,0.0,0.5747,0.00014,28.52842]
[1778068022533,39.11,82485.41,0.0,0.57467,0.00014,28.5288]
[1778068022914,39.11,82498.53,0.0,0.57647,0.00014,28.50827]
[1778068024522,39.11,82506.56,0.0,0.57758,0.00014,28.4954]
[1778068025257,39.11,82506.56,0.0,0.57758,0.00014,28.4954]
[1778068028729,39.11,82510.56,0.0,0.57813,0.00014,28.48889]
[1778068028942,39.11,82518.87,0.0,0.57927,0.00014,28.47524]
[1778068029788,39.11,82518.87,0.0,0.57927,0.00014,28.47524]
[1778068029832,39.11,82518.87,0.0,0.57927,0.00014,28.47524]
[1778068029870,39.11,82523.91,0.0,0.57997,0.00014,28.46684]
[1778068031901,39.1,82534.96,0.0,0.58149,0.00014,28.44811]
[1778068032876,39.1,82534.96,0.0,0.58149,0.00014,28.44811]
[1778068032897,39.1,82534.96,0.0,0.58149,0.00014,28.44811]
[1778068032981,39.1,82539.07,0.0,0.58205,0.00014,28.44102]
[1778068033937,39.1,82539.07,0.0,0.58205,0.00014,28.44102]
[1778068033992,39.1,82539.07,0.0,0.58205,0.00014,28.44102]
[1778068034339,39.1,82539.09,0.0,0.58206,0.00014,28.44096]
[1778068034475,39.1,82539.09,0.0,0.58206,0.00014,28.44096]
[1778068034596,39.1,82539.42,0.0,0.5821,0.00014,28.44035]
[1778068035599,39.1,82551.59,0.0,0.58377,0.00014,28.41909]
[1778068036300,39.1,82551.59,0.0,0.58377,0.00014,28.41909]
[1778068036351,39.1,82551.59,0.0,0.58377,0.00014,28.41909]
[1778068036606,39.1,82559.16,0.0,0.58481,0.00014,28.4056]
[1778068041664,39.1,82560.33,0.0,0.58497,0.00014,28.40345]
[1778068044013,39.1,82564.34,0.0,0.58552,0.00014,28.39619]
[1778068045061,39.1,82560.21,0.0,0.58496,0.00014,28.40363]
[1778068045086,39.1,82543.42,0.0,0.58266,0.00014,28.43329]
[1778068045671,39.09,82543.42,0.0,0.58266,0.00014,28.43326]
[1778068046678,39.09,82537.0,0.0,0.58179,0.00014,28.44432]
[1778068047684,39.09,82530.75,0.0,0.58093,0.00014,28.45497]
[1778068048668,39.09,82530.75,0.0,0.58093,0.00014,28.45497]
[1778068050807,39.09,82533.19,0.0,0.58127,0.00014,28.45078]
[1778068052161,39.09,82537.04,0.0,0.58181,0.00014,28.44053]
[1778068052416,39.09,82537.04,0.0,0.58181,0.00014,28.44053]
[1778068052718,39.09,82531.45,0.0,0.58104,0.00014,28.45006]
[1778068053828,39.09,82531.45,0.0,0.58104,0.00014,28.45006]
[1778068053928,39.09,82507.59,0.0,0.57776,0.00014,28.48964]
[1778068054873,39.09,82507.59,0.0,0.57776,0.00014,28.48964]
[1778068054977,39.09,82507.59,0.0,0.57776,0.00014,28.48964]
[1778068054993,39.08,82513.56,0.0,0.57859,0.00014,28.47988]
[1778068056750,39.08,82519.31,0.0,0.57938,0.00014,28.47038]
[1778068060513,39.08,82520.96,0.0,0.57961,0.00014,28.4676]
[1778068060836,39.08,82520.96,0.0,0.57961,0.00014,28.4676]
[1778068061133,39.08,82520.96,0.0,0.57961,0.00014,28.4676]
[1778068063939,39.08,82526.91,0.0,0.58043,0.00014,28.45759]
[1778068068969,39.08,82530.36,0.0,0.58091,0.00014,28.45163]
[1778068071859,39.07,82530.89,0.0,0.58099,0.00014,28.45068]
[1778068072441,39.07,82531.1,0.0,0.58102,0.00014,28.4503]
[1778068075749,39.07,82532.76,0.0,0.58125,0.00014,28.4474]
[1778068076482,39.07,82532.27,0.0,0.58119,0.00014,28.44821]
[1778068081890,39.06,82528.84,0.0,0.58072,0.00014,28.45391]
[1778068088083,39.06,82526.08,0.0,0.58035,0.00014,28.45844]
[1778068090990,39.05,82533.23,0.0,0.58134,0.00014,28.44621]
[1778068091997,39.05,82539.04,0.0,0.58214,0.00014,28.43619]
[1778068093004,39.05,82545.12,0.0,0.58298,0.00014,28.42559]
[1778068098039,39.05,82542.82,0.0,0.58267,0.00014,28.42951]
[1778068103075,39.04,82545.63,0.0,0.58306,0.00014,28.4245]
[1778068108109,39.04,82542.7,0.0,0.58267,0.00014,28.4295]
[1778068111130,39.04,82536.88,0.0,0.58188,0.00014,28.43589]
[1778068113144,39.04,82531.46,0.0,0.58114,0.00014,28.44513]
[1778068114484,39.03,82529.97,0.0,0.58094,0.00014,28.44765]
[1778068117015,39.03,82527.15,0.0,0.58055,0.00014,28.4524]
[1778068118180,39.03,82513.16,0.0,0.57863,0.00014,28.47567]
[1778068119187,39.03,82499.51,0.0,0.57675,0.00014,28.49778]
[1778068120194,39.03,82500.05,0.0,0.57682,0.00014,28.49692]
[1778068125234,39.03,82501.71,0.0,0.57705,0.00014,28.49423]
[1778068130265,39.03,82503.96,0.0,0.57737,0.00014,28.49057]
[1778068133285,39.03,82510.91,0.0,0.57833,0.00014,28.47923]
[1778068138320,39.02,82511.21,0.0,0.57838,0.00014,28.47861]
[1778068141832,39.02,82512.8,0.0,0.5786,0.00014,28.47595]
[1778068142899,39.02,82517.4,0.0,0.57924,0.00014,28.46831]
[1778068142976,39.02,82517.4,0.0,0.57924,0.00014,28.46831]
[1778068143037,39.02,82520.27,0.0,0.57963,0.00014,28.46354]
[1778068144362,39.02,82525.45,0.0,0.58034,0.00014,28.45485]
[1778068147096,39.01,82527.35,0.0,0.58061,0.00014,28.45161]
[1778068147115,39.02,82533.74,0.0,0.58149,0.00014,28.44072]
[1778068147549,39.01,82542.63,0.0,0.58271,0.00014,28.42531]
[1778068148721,39.01,82553.04,0.0,0.58414,0.00014,28.40694]
[1778068149622,39.01,82560.36,0.0,0.58515,0.00014,28.39379]
[1778068154392,39.01,82558.68,0.0,0.58492,0.00014,28.39676]
[1778068154439,39.01,82558.68,0.0,0.58492,0.00014,28.39676]
[1778068154575,39.01,82558.68,0.0,0.58492,0.00014,28.39676]
[1778068154607,39.01,82558.68,0.0,0.58492,0.00014,28.39676]
[1778068154939,39.01,82558.68,0.0,0.58492,0.00014,28.39676]
[1778068155037,39.01,82555.84,0.0,0.58453,0.00014,28.40185]
[1778068156414,39.01,82554.85,0.0,0.58439,0.00014,28.40368]
[1778068156436,39.01,82554.85,0.0,0.58439,0.00014,28.40368]
[1778068156540,39.01,82533.76,0.0,0.58149,0.00014,28.44065]
[1778068157371,39.01,82533.76,0.0,0.58149,0.00014,28.44065]
[1778068162489,39.02,82532.65,0.0,0.58132,0.00014,28.44278]
[1778068166631,39.03,82530.69,0.0,0.58105,0.00014,28.44623]
[1778068169700,39.03,82529.25,0.0,0.58085,0.00014,28.44874]
[1778068170032,39.03,82529.25,0.0,0.58085,0.00014,28.44874]
[1778068176738,39.03,82525.4,0.0,0.58032,0.00014,28.4517]
[1778068176885,39.03,82525.4,0.0,0.58032,0.00014,28.4517]
[1778068177666,39.03,82524.9,0.0,0.58025,0.00014,28.45254]
[1778068178083,39.03,82524.9,0.0,0.58025,0.00014,28.45254]
[1778068179531,39.04,82522.95,0.0,0.57998,0.00014,28.45594]
[1778068184642,39.05,82524.16,0.0,0.58012,0.00014,28.45429]
[1778068189815,39.06,82524.33,0.0,0.58012,0.00014,28.4543]
[1778068190832,39.06,82524.33,0.0,0.58012,0.00014,28.4543]
[1778068191018,39.06,82524.33,0.0,0.58012,0.00014,28.4543]
[1778068191126,39.06,82524.33,0.0,0.58012,0.00014,28.4543]
[1778068191221,39.06,82524.33,0.0,0.58012,0.00014,28.4543]
[1778068191234,39.07,82523.19,0.0,0.57996,0.00014,28.45627]
[1778068193835,39.07,82526.09,0.0,0.58035,0.00014,28.45151]
[1778068193876,39.07,82526.09,0.0,0.58035,0.00014,28.45151]
[1778068193894,39.07,82528.11,0.0,0.58062,0.00014,28.44816]
[1778068199888,39.08,82531.48,0.0,0.58107,0.00014,28.44268]
[1778068205184,39.08,82531.42,0.0,0.58106,0.00014,28.44279]
[1778068205860,39.08,82532.74,0.0,0.58124,0.00014,28.44054]
[1778068205900,39.08,82540.15,0.0,0.58226,0.00014,28.42782]
[1778068208083,39.08,82539.77,0.0,0.58221,0.00014,28.42852]
[1778068208184,39.08,82549.86,0.0,0.58359,0.00014,28.41094]
[1778068210826,39.09,82549.89,0.0,0.58359,0.00014,28.41098]
[1778068215860,39.09,82549.51,0.0,0.58352,0.00014,28.41178]
[1778068220160,39.1,82548.34,0.0,0.58336,0.00014,28.41391]
[1778068220189,39.1,82548.34,0.0,0.58336,0.00014,28.41391]
[1778068225932,39.1,82545.44,0.0,0.58295,0.00014,28.41916]
[1778068230968,39.11,82546.15,0.0,0.58304,0.00014,28.41803]
[1778068236006,39.11,82547.05,0.0,0.58317,0.00014,28.41295]
[1778068239025,39.11,82552.15,0.0,0.58386,0.00014,28.40402]
[1778068243051,39.11,82546.89,0.0,0.58314,0.00014,28.41334]
[1778068248087,39.12,82547.13,0.0,0.58316,0.00014,28.413]
[1778068250248,39.12,82552.88,0.0,0.58395,0.00014,28.40292]
[1778068253121,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068253604,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068253794,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068253867,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068253926,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068253952,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068254332,39.12,82560.21,0.0,0.58495,0.00014,28.38991]
[1778068254144,39.12,82566.63,0.0,0.58583,0.00014,28.37832]
[1778068255141,39.12,82566.63,0.0,0.58583,0.00014,28.37834]
[1778068256735,39.12,82568.54,0.0,0.58609,0.00014,28.37487]
[1778068257152,39.12,82568.35,0.0,0.58606,0.00014,28.37522]
[1778068260321,39.12,82573.63,0.0,0.58678,0.00014,28.36556]
[1778068266214,39.12,82573.62,0.0,0.58678,0.00014,28.3656]
[1778068271250,39.12,82568.96,0.0,0.58614,0.00014,28.37418]
[1778068276284,39.13,82566.21,0.0,0.58576,0.00014,28.37926]
[1778068281319,39.13,82567.08,0.0,0.58587,0.00014,28.37777]
[1778068286354,39.13,82567.65,0.0,0.58594,0.00014,28.37683]
[1778068287305,39.13,82567.65,0.0,0.58594,0.00014,28.37683]
[1778068287429,39.13,82566.25,0.0,0.58575,0.00014,28.37939]
[1778068289467,39.14,82562.88,0.0,0.58529,0.00014,28.38552]
[1778068292467,39.14,82561.8,0.0,0.58514,0.00014,28.38395]
[1778068292472,39.14,82562.6,0.0,0.58525,0.00014,28.38251]
[1778068295254,39.14,82562.18,0.0,0.58519,0.00014,28.38329]
[1778068295396,39.14,82555.47,0.0,0.58427,0.00014,28.39535]
[1778068295503,39.14,82548.2,0.0,0.58328,0.00014,28.40818]
[1778068297597,39.14,82544.94,0.0,0.58283,0.00014,28.41391]
[1778068297617,39.14,82544.94,0.0,0.58283,0.00014,28.41391]
[1778068300444,39.14,82542.35,0.0,0.58248,0.00014,28.41835]
[1778068302467,39.14,82549.3,0.0,0.58342,0.00014,28.4063]
[1778068307501,39.15,82550.1,0.0,0.58352,0.00014,28.40508]
[1778068308496,39.15,82550.1,0.0,0.58352,0.00014,28.40508]
[1778068308537,39.15,82550.1,0.0,0.58352,0.00014,28.40508]
[1778068308955,39.15,82550.1,0.0,0.58352,0.00014,28.40508]
[1778068309013,39.15,82554.12,0.0,0.58407,0.00014,28.39802]
[1778068311207,39.15,82554.08,0.0,0.58406,0.00014,28.39816]
[1778068311298,39.15,82563.69,0.0,0.58537,0.00014,28.38101]
[1778068316565,39.16,82559.76,0.0,0.58483,0.00014,28.38818]
[1778068321600,39.16,82558.95,0.0,0.58471,0.00014,28.38973]
[1778068322929,39.16,82548.79,0.0,0.58332,0.00014,28.40773]
[1778068324410,39.16,82548.79,0.0,0.58332,0.00014,28.40773]
[1778068324426,39.17,82547.87,0.0,0.58319,0.00014,28.40941]
[1778068324445,39.17,82547.87,0.0,0.58319,0.00014,28.40941]
[1778068327647,39.17,82539.45,0.0,0.58203,0.00014,28.42411]
[1778068332688,39.16,82537.24,0.0,0.58174,0.00014,28.42776]
[1778068337724,39.16,82536.46,0.0,0.58164,0.00014,28.42895]
[1778068342759,39.15,82533.83,0.0,0.58129,0.00014,28.4333]
[1778068347794,39.15,82537.32,0.0,0.58178,0.00014,28.4272]
[1778068349809,39.15,82543.36,0.0,0.5826,0.00014,28.41679]
[1778068351822,39.15,82546.67,0.0,0.58306,0.00014,28.40744]
[1778068356857,39.15,82547.55,0.0,0.58319,0.00014,28.40581]
[1778068362878,39.14,82547.52,0.0,0.58319,0.00014,28.40579]
[1778068368941,39.14,82546.56,0.0,0.58307,0.00014,28.40733]
[1778068373977,39.13,82544.68,0.0,0.58282,0.00014,28.41051]
[1778068379015,39.13,82541.85,0.0,0.58244,0.00014,28.41532]
[1778068384051,39.12,82538.96,0.0,0.58205,0.00014,28.42019]
[1778068385265,39.12,82546.23,0.0,0.58305,0.00014,28.40753]
[1778068390373,39.12,82543.7,0.0,0.5827,0.00014,28.41189]
[1778068395130,39.12,82530.71,0.0,0.58093,0.00014,28.43408]
[1778068400468,39.11,82530.51,0.0,0.58091,0.00014,28.43432]
[1778068410235,39.1,82533.53,0.0,0.58134,0.00014,28.42895]
[1778068415270,39.1,82536.68,0.0,0.58179,0.00014,28.41984]
[1778068420305,39.1,82533.48,0.0,0.58136,0.00014,28.42522]
[1778068425340,39.09,82529.06,0.0,0.58076,0.00014,28.43262]
[1778068430375,39.09,82528.53,0.0,0.58069,0.00014,28.4334]
[1778068435409,39.08,82527.4,0.0,0.58054,0.00014,28.4352]
[1778068438431,39.08,82533.77,0.0,0.58142,0.00014,28.42431]
[1778068443511,39.08,82532.3,0.0,0.58123,0.00014,28.42673]
[1778068447646,39.07,82531.45,0.0,0.58112,0.00014,28.4281]
[1778068448113,39.07,82531.45,0.0,0.58112,0.00014,28.4281]
[1778068448225,39.07,82531.45,0.0,0.58112,0.00014,28.4281]
[1778068448556,39.07,82532.36,0.0,0.58124,0.00014,28.42651]
[1778068449555,39.07,82526.32,0.0,0.58041,0.00014,28.43675]
[1778068450508,39.07,82526.32,0.0,0.58041,0.00014,28.43675]
[1778068450563,39.07,82526.32,0.0,0.58041,0.00014,28.43675]
[1778068450561,39.07,82525.93,0.0,0.58036,0.00014,28.43739]
[1778068452048,39.07,82529.55,0.0,0.58086,0.00014,28.43125]
[1778068452169,39.07,82529.55,0.0,0.58086,0.00014,28.43125]
[1778068452572,39.07,82532.76,0.0,0.5813,0.00014,28.42579]
[1778068453961,39.07,82532.05,0.0,0.58121,0.00014,28.42697]
[1778068453997,39.07,82532.05,0.0,0.58121,0.00014,28.42697]
[1778068454055,39.07,82530.36,0.0,0.58097,0.00014,28.42985]
[1778068458619,39.07,82525.06,0.0,0.58025,0.00014,28.43877]
[1778068460632,39.06,82532.16,0.0,0.58123,0.00014,28.42669]
[1778068462222,39.06,82532.16,0.0,0.58123,0.00014,28.42669]
[1778068462303,39.06,82532.16,0.0,0.58123,0.00014,28.42669]
[1778068462317,39.06,82532.38,0.0,0.58126,0.00014,28.42629]
[1778068465128,39.06,82529.84,0.0,0.58091,0.00014,28.43056]
[1778068465146,39.06,82529.84,0.0,0.58091,0.00014,28.43056]
[1778068465215,39.06,82525.4,0.0,0.5803,0.00014,28.43805]
[1778068470701,39.06,82527.76,0.0,0.58063,0.00014,28.43398]
[1778068475736,39.05,82528.78,0.0,0.58079,0.00014,28.42852]
[1778068479421,39.05,82528.95,0.0,0.58082,0.00014,28.42817]
[1778068481778,39.04,82534.09,0.0,0.58153,0.00014,28.41929]
[1778068483889,39.04,82536.27,0.0,0.58183,0.00014,28.41552]
[1778068489834,39.04,82537.85,0.0,0.58206,0.00014,28.41263]
[1778068494872,39.03,82540.1,0.0,0.58238,0.00014,28.40864]
[1778068499449,39.03,82541.79,0.0,0.58261,0.00014,28.40566]
[1778068504940,39.03,82542.1,0.0,0.58266,0.00014,28.40498]
[1778068508513,39.03,82541.35,0.0,0.58256,0.00014,28.40625]
[1778068514004,39.02,82544.76,0.0,0.58304,0.00014,28.40018]
[1778068519039,39.02,82545.75,0.0,0.58318,0.00014,28.39837]
[1778068522848,39.02,82546.52,0.0,0.58329,0.00014,28.39697]
[1778068526825,39.01,82548.95,0.0,0.58363,0.00014,28.39263]
[1778068532129,39.01,82549.19,0.0,0.58367,0.00014,28.38852]
[1778068537165,39.01,82549.49,0.0,0.58372,0.00014,28.38793]
[1778068542201,39.01,82548.92,0.0,0.58365,0.00014,28.38887]
[1778068547236,39.0,82548.93,0.0,0.58365,0.00014,28.38878]
[1778068553278,39.0,82552.1,0.0,0.58409,0.00014,28.38309]
[1778068558313,39.0,82552.25,0.0,0.58411,0.00014,28.38287]
[1778068563349,39.0,82551.34,0.0,0.58398,0.00014,28.38448]
[1778068563842,39.0,82551.34,0.0,0.58398,0.00014,28.38448]
[1778068566369,39.0,82545.26,0.0,0.58315,0.00014,28.39522]
[1778068567377,39.0,82534.74,0.0,0.5817,0.00014,28.4135]
[1778068568384,39.0,82533.5,0.0,0.58153,0.00014,28.41563]
[1778068573418,39.0,82532.51,0.0,0.5814,0.00014,28.41727]
[1778068578471,39.0,82532.26,0.0,0.58137,0.00014,28.41762]
[1778068581583,39.0,82525.53,0.0,0.58044,0.00014,28.42907]
[1778068587534,39.0,82524.93,0.0,0.58036,0.00014,28.43007]
[1778068591030,39.0,82524.46,0.0,0.5803,0.00014,28.43086]
[1778068592576,39.0,82522.49,0.0,0.58003,0.00014,28.43058]
[1778068596598,39.0,82520.12,0.0,0.5797,0.00014,28.43458]
[1778068601632,39.0,82521.86,0.0,0.57994,0.00014,28.43172]
[1778068606667,39.0,82522.77,0.0,0.58006,0.00014,28.43026]
[1778068611702,39.01,82525.15,0.0,0.58039,0.00014,28.42632]
[1778068614928,39.01,82524.3,0.0,0.58027,0.00014,28.42777]
[1778068615057,39.01,82524.3,0.0,0.58027,0.00014,28.42777]
[1778068615736,39.01,82524.62,0.0,0.58031,0.00014,28.42724]
[1778068617338,39.01,82520.52,0.0,0.57974,0.00014,28.43416]
[1778068617380,39.01,82520.52,0.0,0.57974,0.00014,28.43416]
[1778068617746,39.01,82519.85,0.0,0.57965,0.00014,28.43529]
[1778068618754,39.01,82525.57,0.0,0.58044,0.00014,28.42569]
[1778068621053,39.01,82525.39,0.0,0.58041,0.00014,28.426]
[1778068623045,39.01,82529.89,0.0,0.58103,0.00014,28.41839]
[1778068627987,39.01,82526.97,0.0,0.58062,0.00014,28.42341]
[1778068628047,39.01,82526.97,0.0,0.58062,0.00014,28.42341]
[1778068629701,39.02,82520.96,0.0,0.57979,0.00014,28.43358]
[1778068630751,39.02,82520.96,0.0,0.57979,0.00014,28.43358]
[1778068631006,39.02,82512.07,0.0,0.57857,0.00014,28.44835]
[1778068632175,39.02,82512.07,0.0,0.57857,0.00014,28.44835]
[1778068632281,39.02,82512.07,0.0,0.57857,0.00014,28.44835]
[1778068632293,39.02,82517.18,0.0,0.57927,0.00014,28.43993]
[1778068634527,39.02,82517.18,0.0,0.57927,0.00014,28.43993]
[1778068634543,39.02,82517.18,0.0,0.57927,0.00014,28.43993]
[1778068634557,39.02,82519.85,0.0,0.57964,0.00014,28.43548]
[1778068637032,39.02,82515.29,0.0,0.57901,0.00014,28.44308]
[1778068637047,39.02,82515.29,0.0,0.57901,0.00014,28.44308]
[1778068637260,39.02,82515.29,0.0,0.57901,0.00014,28.44308]
[1778068637353,39.02,82509.02,0.0,0.57814,0.00014,28.4534]
[1778068639042,39.02,82509.02,0.0,0.57814,0.00014,28.45342]
[1778068639290,39.02,82509.02,0.0,0.57814,0.00014,28.45342]
[1778068642596,39.02,82516.25,0.0,0.57913,0.00014,28.44156]
[1778068643109,39.02,82517.05,0.0,0.57925,0.00014,28.44022]
[1778068648063,39.02,82512.93,0.0,0.57868,0.00014,28.44699]
[1778068654010,39.02,82517.61,0.0,0.57934,0.00014,28.43559]
[1778068659044,39.02,82514.3,0.0,0.57888,0.00014,28.44106]
[1778068664064,39.02,82514.95,0.0,0.57897,0.00014,28.44007]
[1778068667276,39.02,82515.03,0.0,0.57897,0.00014,28.43998]
[1778068667373,39.02,82515.03,0.0,0.57897,0.00014,28.43998]
[1778068667416,39.02,82516.27,0.0,0.57914,0.00014,28.43797]
[1778068671621,39.03,82515.79,0.0,0.57907,0.00014,28.43883]
[1778068671647,39.03,82515.79,0.0,0.57907,0.00014,28.43883]
[1778068671732,39.03,82515.79,0.0,0.57907,0.00014,28.43883]
[1778068671708,39.03,82519.9,0.0,0.57963,0.00014,28.43205]
[1778068677182,39.03,82522.27,0.0,0.57995,0.00014,28.42823]
[1778068682235,39.1,82529.61,0.0,0.58085,0.00014,28.41745]
[1778068684232,39.12,82532.18,0.0,0.58117,0.00014,28.41367]
[1778068688329,39.13,82527.03,0.0,0.58045,0.00014,28.42258]
[1778068690409,39.13,82527.03,0.0,0.58044,0.00014,28.42262]
[1778068694302,39.15,82519.2,0.0,0.57933,0.00014,28.43625]
[1778068696317,39.17,82513.79,0.0,0.57857,0.00014,28.44547]
[1778068701353,39.18,82513.16,0.0,0.57845,0.00014,28.44688]
[1778068702956,39.18,82513.52,0.0,0.5785,0.00014,28.44632]
[1778068708469,39.19,82513.08,0.0,0.57843,0.00014,28.4472]
[1778068713079,39.19,82510.58,0.0,0.57809,0.00014,28.44778]
[1778068718540,39.21,82509.78,0.0,0.57795,0.00014,28.44944]
[1778068724516,39.22,82504.58,0.0,0.57723,0.00014,28.45794]
[1778068729553,39.25,82507.18,0.0,0.57752,0.00014,28.45464]
[1778068734887,39.28,82506.79,0.0,0.57743,0.00014,28.45584]
[1778068736887,39.28,82505.48,0.0,0.57725,0.00014,28.45797]
[1778068737606,39.29,82506.05,0.0,0.57731,0.00014,28.45722]
[1778068742641,39.29,82506.18,0.0,0.57732,0.00014,28.45709]
[1778068747678,39.3,82507.1,0.0,0.57744,0.00014,28.45571]
[1778068752714,39.3,82504.68,0.0,0.57711,0.00014,28.45965]
[1778068757749,39.3,82506.16,0.0,0.57731,0.00014,28.45735]
[1778068762783,39.3,82507.29,0.0,0.57746,0.00014,28.4556]
[1778068767819,39.31,82507.8,0.0,0.57752,0.00014,28.45484]
[1778068772854,39.31,82509.15,0.0,0.57771,0.00014,28.44913]
[1778068777889,39.31,82512.96,0.0,0.57823,0.00014,28.44306]
[1778068782924,39.32,82512.51,0.0,0.57816,0.00014,28.44386]
[1778068787959,39.32,82509.74,0.0,0.57778,0.00014,28.4484]
[1778068791987,39.32,82518.48,0.0,0.57897,0.00014,28.43427]
[1778068797021,39.33,82522.29,0.0,0.57948,0.00014,28.42811]
[1778068802058,39.33,82521.96,0.0,0.57943,0.00014,28.42875]
[1778068807093,39.33,82523.81,0.0,0.57968,0.00014,28.42579]
[1778068812127,39.34,82525.76,0.0,0.57994,0.00014,28.42265]
[1778068817164,39.34,82524.49,0.0,0.57976,0.00014,28.42488]
[1778068820605,39.35,82524.96,0.0,0.57981,0.00014,28.4242]
[1778068820668,39.35,82524.96,0.0,0.57981,0.00014,28.4242]
[1778068820734,39.35,82524.91,0.0,0.5798,0.00014,28.42435]
[1778068821600,39.35,82524.91,0.0,0.5798,0.00014,28.42435]
[1778068821693,39.35,82526.77,0.0,0.58006,0.00014,28.42126]
[1778068824202,39.35,82527.68,0.0,0.58018,0.00014,28.41979]
[1778068824289,39.35,82529.79,0.0,0.58047,0.00014,28.41628]
[1778068829314,39.36,82528.23,0.0,0.58025,0.00014,28.41898]
[1778068835289,39.36,82525.57,0.0,0.57988,0.00014,28.41991]
[1778068840326,39.36,82523.99,0.0,0.57966,0.00014,28.4226]
[1778068848380,39.37,82522.35,0.0,0.57943,0.00014,28.4254]
[1778068851559,39.37,82539.9,0.0,0.58182,0.00014,28.39616]
[1778068853417,39.38,82543.7,0.0,0.58233,0.00014,28.38975]
[1778068857005,39.38,82543.43,0.0,0.58229,0.00014,28.39029]
[1778068858451,39.38,82548.98,0.0,0.58304,0.00014,28.38082]
[1778068863489,39.39,82550.61,0.0,0.58325,0.00014,28.37816]
[1778068867517,39.39,82556.11,0.0,0.58399,0.00014,28.36868]
[1778068872595,39.4,82542.87,0.0,0.58217,0.00014,28.3918]
[1778068874565,39.4,82542.35,0.0,0.5821,0.00014,28.39277]
[1778068878592,39.41,82541.55,0.0,0.58198,0.00014,28.39427]
[1778068883673,39.42,82536.39,0.0,0.58126,0.00014,28.40327]
[1778068889751,39.43,82526.35,0.0,0.57987,0.00014,28.4204]
[1778068893035,39.44,82525.89,0.0,0.57981,0.00014,28.41767]
[1778068893062,39.44,82525.79,0.0,0.57979,0.00014,28.41789]
[1778068898735,39.45,82520.52,0.0,0.57905,0.00014,28.42689]
[1778068899435,39.45,82520.52,0.0,0.57905,0.00014,28.42689]
[1778068899580,39.45,82520.52,0.0,0.57905,0.00014,28.42689]
[1778068899821,39.46,82516.65,0.0,0.57851,0.00014,28.43324]
[1778068901074,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901320,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901398,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901489,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901702,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901803,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901906,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068901964,39.46,82516.37,0.0,0.57847,0.00014,28.43375]
[1778068902008,39.46,82495.92,0.0,0.57568,0.00014,28.4662]
[1778068903989,39.46,82495.92,0.0,0.57568,0.00014,28.4662]
[1778068903772,39.46,82480.92,0.0,0.57363,0.00014,28.48905]
[1778068904855,39.46,82480.92,0.0,0.57363,0.00014,28.48905]
[1778068905016,39.46,82477.17,0.0,0.57311,0.00014,28.49469]
[1778068910822,39.47,82472.78,0.0,0.5725,0.00014,28.50128]
[1778068915858,39.47,82468.88,0.0,0.57196,0.00014,28.5071]
[1778068919974,39.48,82480.37,0.0,0.57353,0.00014,28.49021]
[1778068921903,39.48,82486.7,0.0,0.57439,0.00014,28.48071]
[1778068923452,39.48,82487.7,0.0,0.57453,0.00014,28.4792]
[1778068923497,39.48,82487.7,0.0,0.57453,0.00014,28.4792]
[1778068923923,39.48,82488.17,0.0,0.57459,0.00014,28.47848]
[1778068925996,39.48,82491.57,0.0,0.57505,0.00014,28.47329]
[1778068926020,39.48,82491.57,0.0,0.57505,0.00014,28.47329]
[1778068926937,39.48,82485.81,0.0,0.57427,0.00014,28.48207]
[1778068928303,39.48,82484.61,0.0,0.5741,0.00014,28.4839]
[1778068928957,39.48,82483.76,0.0,0.57399,0.00014,28.48518]
[1778068930048,39.48,82474.57,0.0,0.57273,0.00014,28.49891]
[1778068932988,39.48,82469.68,0.0,0.57206,0.00014,28.50614]
[1778068933862,39.48,82469.68,0.0,0.57206,0.00014,28.50614]
[1778068933896,39.48,82469.68,0.0,0.57206,0.00014,28.50614]
[1778068939027,39.49,82467.53,0.0,0.57176,0.00014,28.50934]
[1778068943568,39.49,82467.31,0.0,0.57172,0.00014,28.50968]
[1778068944077,39.49,82466.96,0.0,0.57167,0.00014,28.51022]
[1778068944583,39.49,82466.96,0.0,0.57167,0.00014,28.51022]
[1778068947084,39.49,82458.1,0.0,0.57046,0.00014,28.523]
[1778068949098,39.5,82448.09,0.0,0.56908,0.00014,28.53707]
[1778068952233,39.5,82450.39,0.0,0.5694,0.00014,28.53033]
[1778068955024,39.5,82462.36,0.0,0.57104,0.00014,28.51344]
[1778068957154,39.5,82467.57,0.0,0.57175,0.00014,28.50592]
[1778068958161,39.5,82477.21,0.0,0.57307,0.00014,28.49175]
[1778068960276,39.5,82475.91,0.0,0.5729,0.00014,28.49365]
[1778068962577,39.5,82468.1,0.0,0.57183,0.00014,28.50507]
[1778068966394,39.5,82469.05,0.0,0.57196,0.00014,28.5037]
[1778068967070,39.5,82468.9,0.0,0.57194,0.00014,28.50393]
[1778068970957,39.5,82465.62,0.0,0.57149,0.00014,28.50869]
[1778068971115,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971209,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971372,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971416,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971422,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971518,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971629,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971672,39.5,82466.08,0.0,0.57155,0.00014,28.50802]
[1778068971773,39.5,82463.4,0.0,0.57118,0.00014,28.51189]
[1778068974029,39.5,82463.26,0.0,0.57117,0.00014,28.51207]
[1778068974164,39.49,82467.48,0.0,0.57175,0.00014,28.50595]
[1778068974273,39.49,82467.48,0.0,0.57175,0.00014,28.50595]
[1778068975359,39.49,82467.48,0.0,0.57175,0.00014,28.50595]
[1778068975427,39.49,82447.19,0.0,0.56897,0.00014,28.5347]
[1778068976439,39.49,82447.19,0.0,0.56897,0.00014,28.5347]
[1778068976475,39.49,82447.19,0.0,0.56897,0.00014,28.5347]
[1778068976606,39.5,82443.43,0.0,0.56845,0.00014,28.5399]
[1778068977294,39.5,82443.43,0.0,0.56845,0.00014,28.53991]
[1778068980409,39.5,82435.29,0.0,0.56733,0.00014,28.55099]
[1778068982010,39.5,82435.29,0.0,0.56733,0.00014,28.55099]
[1778068982097,39.5,82430.02,0.0,0.56661,0.00014,28.55803]
[1778068982435,39.5,82430.02,0.0,0.56661,0.00014,28.55803]
[1778068984483,39.5,82427.72,0.0,0.56629,0.00014,28.56108]
[1778068984487,39.5,82422.63,0.0,0.56559,0.00014,28.56774]
[1778068987660,39.5,82421.57,0.0,0.56545,0.00014,28.56912]
[1778068987704,39.5,82420.33,0.0,0.56528,0.00014,28.57072]
[1778068992955,39.5,82418.75,0.0,0.56506,0.00014,28.57276]
[1778068999761,39.5,82421.79,0.0,0.56547,0.00014,28.56886]
[1778069000594,39.5,82419.7,0.0,0.56519,0.00014,28.57156]
[1778069002783,39.5,82418.88,0.0,0.56507,0.00014,28.57262]
[1778069008514,39.5,82408.33,0.0,0.56362,0.00014,28.58601]
[1778069013548,39.51,82408.7,0.0,0.56368,0.00014,28.58199]
[1778069014765,39.51,82408.7,0.0,0.56368,0.00014,28.58199]
[1778069018865,39.51,82415.15,0.0,0.56456,0.00014,28.57386]
[1778069024626,39.51,82408.85,0.0,0.5637,0.00014,28.58183]
[1778069029661,39.51,82403.96,0.0,0.56302,0.00014,28.58793]
[1778069032689,39.51,82399.38,0.0,0.56239,0.00014,28.59356]
[1778069034240,39.51,82392.08,0.0,0.56139,0.00014,28.60237]
[1778069039246,39.51,82389.55,0.0,0.56105,0.00014,28.60534]
[1778069041007,39.51,82387.9,0.0,0.56082,0.00014,28.60728]
[1778069041034,39.51,82387.9,0.0,0.56082,0.00014,28.60728]
[1778069046782,39.5,82389.63,0.0,0.56106,0.00014,28.60517]
[1778069048542,39.5,82390.58,0.0,0.56119,0.00014,28.60403]
[1778069048803,39.5,82390.73,0.0,0.56122,0.00014,28.60384]
[1778069053830,39.5,82393.27,0.0,0.56157,0.00014,28.60075]
[1778069058865,39.49,82395.84,0.0,0.56193,0.00014,28.59761]
[1778069063903,39.49,82397.7,0.0,0.56219,0.00014,28.5953]
[1778069067284,39.49,82399.46,0.0,0.56243,0.00014,28.59313]
[1778069067932,39.49,82399.86,0.0,0.56249,0.00014,28.59263]
[1778069072964,39.48,82402.07,0.0,0.5628,0.00014,28.58631]
[1778069077778,39.48,82404.13,0.0,0.56309,0.00014,28.58373]
[1778069077999,39.48,82404.46,0.0,0.56314,0.00014,28.58331]
[1778069083036,39.48,82406.42,0.0,0.56341,0.00014,28.58083]
[1778069087251,39.47,82409.54,0.0,0.56384,0.00014,28.5769]
[1778069087407,39.47,82409.94,0.0,0.56389,0.00014,28.5764]
[1778069087654,39.47,82409.94,0.0,0.56389,0.00014,28.5764]
[1778069088079,39.47,82410.1,0.0,0.56392,0.00014,28.57618]
[1778069089092,39.47,82390.58,0.0,0.56123,0.00014,28.60009]
[1778069090098,39.47,82384.43,0.0,0.56039,0.00014,28.60734]
[1778069090328,39.47,82384.43,0.0,0.56039,0.00014,28.60734]
[1778069090385,39.47,82384.43,0.0,0.56039,0.00014,28.60734]
[1778069091192,39.47,82380.94,0.0,0.55991,0.00014,28.61141]
[1778069097141,39.47,82379.65,0.0,0.55973,0.00014,28.6129]
[1778069098148,39.47,82384.94,0.0,0.56046,0.00014,28.60674]
[1778069100807,39.47,82386.19,0.0,0.56063,0.00014,28.60527]
[1778069101263,39.47,82391.86,0.0,0.56141,0.00014,28.59854]
[1778069103683,39.47,82394.92,0.0,0.56184,0.00014,28.59483]
[1778069109227,39.46,82393.96,0.0,0.56171,0.00014,28.59591]
[1778069114261,39.46,82392.2,0.0,0.56147,0.00014,28.59799]
[1778069114460,39.46,82392.2,0.0,0.56147,0.00014,28.59799]
[1778069114520,39.46,82392.2,0.0,0.56147,0.00014,28.59799]
[1778069115268,39.46,82390.02,0.0,0.56117,0.00014,28.60059]
[1778069116275,39.46,82384.18,0.0,0.56037,0.00014,28.60749]
[1778069116466,39.46,82384.18,0.0,0.56037,0.00014,28.60749]
[1778069116492,39.46,82384.18,0.0,0.56037,0.00014,28.60749]
[1778069117282,39.46,82377.44,0.0,0.55944,0.00014,28.61531]
[1778069119292,39.46,82378.1,0.0,0.55953,0.00014,28.61455]
[1778069124331,39.46,82377.84,0.0,0.55949,0.00014,28.61484]
[1778069129367,39.46,82380.39,0.0,0.55984,0.00014,28.6119]
[1778069134199,39.46,82378.5,0.0,0.55959,0.00014,28.61052]
[1778069134240,39.46,82378.5,0.0,0.55959,0.00014,28.61052]
[1778069134829,39.46,82376.91,0.0,0.55937,0.00014,28.61234]
[1778069135013,39.46,82376.91,0.0,0.55937,0.00014,28.61234]
[1778069135081,39.46,82376.91,0.0,0.55937,0.00014,28.61234]
[1778069135219,39.46,82365.9,0.0,0.55785,0.00014,28.62475]
[1778069135816,39.46,82365.9,0.0,0.55785,0.00014,28.62475]
[1778069135994,39.46,82354.89,0.0,0.55633,0.00014,28.63676]
[1778069136430,39.46,82354.89,0.0,0.55633,0.00014,28.63676]
[1778069136816,39.46,82354.89,0.0,0.55633,0.00014,28.63676]
[1778069136940,39.46,82354.89,0.0,0.55633,0.00014,28.63676]
[1778069137164,39.46,82354.89,0.0,0.55633,0.00014,28.63676]
[1778069137265,39.46,82348.68,0.0,0.55547,0.00014,28.64335]
[1778069137607,39.46,82348.68,0.0,0.55547,0.00014,28.64335]
[1778069137619,39.46,82348.68,0.0,0.55547,0.00014,28.64335]
[1778069137697,39.46,82363.14,0.0,0.55747,0.00014,28.62782]
[1778069139497,39.46,82362.42,0.0,0.55737,0.00014,28.62862]
[1778069139545,39.46,82362.42,0.0,0.55737,0.00014,28.62862]
[1778069139677,39.47,82362.39,0.0,0.55736,0.00014,28.62867]
[1778069144807,39.47,82359.58,0.0,0.55697,0.00014,28.63179]
[1778069146877,39.47,82359.17,0.0,0.55691,0.00014,28.63226]
[1778069149771,39.48,82357.41,0.0,0.55666,0.00014,28.6342]
[1778069150002,39.48,82357.41,0.0,0.55666,0.00014,28.6342]
[1778069150072,39.48,82357.41,0.0,0.55666,0.00014,28.6342]
[1778069150163,39.48,82357.41,0.0,0.55666,0.00014,28.6342]
[1778069150523,39.48,82361.02,0.0,0.55716,0.00014,28.6303]
[1778069151242,39.48,82361.02,0.0,0.55716,0.00014,28.6303]
[1778069151275,39.48,82361.02,0.0,0.55716,0.00014,28.6303]
[1778069151282,39.48,82370.1,0.0,0.55841,0.00014,28.62027]
[1778069152112,39.48,82370.1,0.0,0.55841,0.00014,28.62027]
[1778069152154,39.48,82370.1,0.0,0.55841,0.00014,28.62027]
[1778069152192,39.48,82381.85,0.0,0.56003,0.00014,28.60684]
[1778069152677,39.48,82381.85,0.0,0.56003,0.00014,28.60684]
[1778069153186,39.48,82384.68,0.0,0.56042,0.00014,28.60354]
[1778069155656,39.48,82385.56,0.0,0.56054,0.00014,28.6025]
[1778069155663,39.48,82392.34,0.0,0.56148,0.00014,28.59445]
[1778069160045,39.48,82392.38,0.0,0.56148,0.00014,28.5944]
[1778069160165,39.48,82392.38,0.0,0.56148,0.00014,28.5944]
[1778069160287,39.48,82392.38,0.0,0.56148,0.00014,28.5944]
[1778069160409,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069160496,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069160615,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069161014,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069161174,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069161208,39.48,82394.05,0.0,0.56171,0.00014,28.59239]
[1778069161251,39.48,82375.15,0.0,0.55911,0.00014,28.61453]
[1778069161726,39.48,82375.15,0.0,0.55911,0.00014,28.61453]
[1778069161925,39.48,82375.15,0.0,0.55911,0.00014,28.61453]
[1778069162027,39.48,82353.48,0.0,0.55612,0.00014,28.63843]
[1778069162610,39.48,82353.48,0.0,0.55612,0.00014,28.63844]
[1778069164232,39.48,82353.48,0.0,0.55612,0.00014,28.63844]
[1778069164307,39.48,82353.48,0.0,0.55612,0.00014,28.63844]
[1778069164320,39.48,82349.47,0.0,0.55557,0.00014,28.64269]
[1778069168556,39.48,82346.6,0.0,0.55517,0.00014,28.64572]
[1778069171185,39.48,82350.79,0.0,0.55574,0.00014,28.64135]
[1778069174243,39.49,82351.97,0.0,0.5559,0.00014,28.64013]
[1778069177812,39.49,82351.94,0.0,0.55589,0.00014,28.64021]
[1778069183513,39.5,82346.15,0.0,0.55509,0.00014,28.64633]
[1778069184292,39.5,82346.15,0.0,0.55509,0.00014,28.64633]
[1778069185451,39.5,82346.57,0.0,0.55515,0.00014,28.64591]
[1778069190805,39.5,82344.69,0.0,0.55488,0.00014,28.64789]
[1778069194933,39.5,82343.55,0.0,0.55473,0.00014,28.64553]
[1778069197641,39.51,82342.34,0.0,0.55456,0.00014,28.64679]
[1778069200168,39.51,82343.38,0.0,0.5547,0.00014,28.64574]
[1778069200563,39.51,82341.36,0.0,0.55442,0.00014,28.64782]
[1778069200586,39.51,82341.36,0.0,0.55442,0.00014,28.64782]
[1778069200603,39.51,82341.36,0.0,0.55442,0.00014,28.64782]
[1778069200812,39.51,82341.36,0.0,0.55442,0.00014,28.64782]
[1778069200903,39.51,82330.69,0.0,0.55295,0.00014,28.65853]
[1778069201976,39.51,82325.25,0.0,0.55219,0.00014,28.66384]
[1778069202599,39.51,82325.25,0.0,0.55219,0.00014,28.66384]
[1778069202624,39.51,82325.25,0.0,0.55219,0.00014,28.66384]
[1778069202890,39.51,82325.25,0.0,0.55219,0.00014,28.66384]
[1778069203698,39.51,82325.25,0.0,0.55219,0.00014,28.66384]
[1778069203932,39.51,82327.06,0.0,0.55244,0.00014,28.6621]
[1778069206169,39.51,82327.79,0.0,0.55254,0.00014,28.6614]
[1778069206184,39.51,82327.79,0.0,0.55254,0.00014,28.6614]
[1778069208932,39.51,82336.39,0.0,0.55373,0.00014,28.65291]
[1778069212045,39.52,82343.34,0.0,0.55469,0.00014,28.64587]
[1778069215231,39.52,82343.0,0.0,0.55464,0.00014,28.64622]
[1778069217995,39.52,82332.36,0.0,0.55317,0.00014,28.65697]
[1778069223031,39.52,82328.86,0.0,0.55268,0.00014,28.66044]
[1778069228066,39.53,82326.94,0.0,0.55241,0.00014,28.66235]
[1778069230080,39.53,82320.37,0.0,0.5515,0.00014,28.66867]
[1778069235115,39.53,82320.06,0.0,0.55146,0.00014,28.669]
[1778069240150,39.54,82323.6,0.0,0.55194,0.00014,28.66566]
[1778069243245,39.54,82323.04,0.0,0.55186,0.00014,28.66621]
[1778069243314,39.54,82323.04,0.0,0.55186,0.00014,28.66621]
[1778069243400,39.54,82324.09,0.0,0.55201,0.00014,28.66521]
[1778069246108,39.54,82326.3,0.0,0.55231,0.00014,28.66309]
[1778069246196,39.54,82325.43,0.0,0.55219,0.00014,28.66394]
[1778069248353,39.54,82326.79,0.0,0.55238,0.00014,28.66263]
[1778069248443,39.54,82332.95,0.0,0.55323,0.00014,28.6566]
[1778069248954,39.54,82332.95,0.0,0.55323,0.00014,28.6566]
[1778069250225,39.54,82340.31,0.0,0.55424,0.00014,28.64921]
[1778069252326,39.54,82345.87,0.0,0.55502,0.00014,28.63993]
[1778069258280,39.54,82347.78,0.0,0.55528,0.00014,28.63793]
[1778069261045,39.54,82351.02,0.0,0.55573,0.00014,28.63453]
[1778069261301,39.54,82351.5,0.0,0.5558,0.00014,28.63402]
[1778069263059,39.54,82352.93,0.0,0.55599,0.00014,28.63251]
[1778069266337,39.54,82359.66,0.0,0.55692,0.00014,28.6253]
[1778069268351,39.54,82361.83,0.0,0.55722,0.00014,28.62295]
[1778069273385,39.54,82359.26,0.0,0.55686,0.00014,28.62575]
[1778069274013,39.54,82359.26,0.0,0.55686,0.00014,28.62575]
[1778069274635,39.54,82358.52,0.0,0.55676,0.00014,28.62656]
[1778069274894,39.54,82358.52,0.0,0.55676,0.00014,28.62656]
[1778069275400,39.54,82364.46,0.0,0.55758,0.00014,28.62009]
[1778069276405,39.54,82376.68,0.0,0.55926,0.00014,28.60643]
[1778069277486,39.54,82381.62,0.0,0.55994,0.00014,28.60077]
[1778069277542,39.54,82381.62,0.0,0.55994,0.00014,28.60077]
[1778069278419,39.54,82383.41,0.0,0.56018,0.00014,28.59871]
[1778069280436,39.54,82389.38,0.0,0.561,0.00014,28.59173]
[1778069285486,39.54,82388.26,0.0,0.56085,0.00014,28.59304]
[1778069290516,39.54,82393.47,0.0,0.56157,0.00014,28.58683]
[1778069294532,39.54,82399.1,0.0,0.56234,0.00014,28.58003]
[1778069297553,39.54,82404.7,0.0,0.56311,0.00014,28.57317]
[1778069302686,39.54,82402.82,0.0,0.56285,0.00014,28.57553]
[1778069308630,39.55,82401.07,0.0,0.5626,0.00014,28.57772]
[1778069313668,39.55,82400.86,0.0,0.56258,0.00014,28.57443]
[1778069319255,39.55,82397.59,0.0,0.56213,0.00014,28.57843]
[1778069322600,39.55,82396.89,0.0,0.56203,0.00014,28.57927]
[1778069324783,39.55,82401.6,0.0,0.56268,0.00014,28.57354]
[1778069330155,39.55,82401.24,0.0,0.56263,0.00014,28.57398]
[1778069335258,39.55,82400.22,0.0,0.56249,0.00014,28.57522]
[1778069340558,39.55,82403.08,0.0,0.56288,0.00014,28.5717]
[1778069344403,39.55,82403.59,0.0,0.56295,0.00014,28.57106]
[1778069345139,39.55,82404.31,0.0,0.56305,0.00014,28.57017]
[1778069345171,39.55,82397.42,0.0,0.56211,0.00014,28.57859]
[1778069346898,39.55,82384.58,0.0,0.56034,0.00014,28.59387]
[1778069348028,39.55,82384.58,0.0,0.56034,0.00014,28.59387]
[1778069348111,39.55,82374.86,0.0,0.559,0.00014,28.60505]
[1778069353211,39.55,82370.76,0.0,0.55844,0.00014,28.60967]
[1778069357699,39.55,82366.98,0.0,0.55792,0.00014,28.61386]
[1778069357706,39.55,82366.98,0.0,0.55792,0.00014,28.61386]
[1778069359554,39.55,82360.86,0.0,0.55708,0.00014,28.62057]
[1778069362557,39.55,82358.72,0.0,0.55678,0.00014,28.62287]
[1778069362608,39.55,82358.72,0.0,0.55678,0.00014,28.62287]
[1778069362621,39.55,82358.72,0.0,0.55678,0.00014,28.62287]
[1778069366033,39.54,82368.3,0.0,0.55811,0.00014,28.61235]
[1778069371069,39.54,82369.62,0.0,0.55829,0.00014,28.6073]
[1778069376104,39.54,82368.53,0.0,0.55815,0.00014,28.6085]
[1778069381138,39.54,82368.79,0.0,0.55818,0.00014,28.60819]
[1778069386175,39.54,82367.63,0.0,0.55802,0.00014,28.60947]
[1778069390204,39.54,82361.06,0.0,0.55712,0.00014,28.61668]
[1778069392702,39.54,82357.31,0.0,0.55661,0.00014,28.62072]
[1778069393320,39.54,82358.52,0.0,0.55677,0.00014,28.61941]
[1778069397615,39.54,82360.93,0.0,0.5571,0.00014,28.61683]
[1778069398259,39.54,82361.6,0.0,0.55719,0.00014,28.61611]
[1778069402287,39.54,82355.36,0.0,0.55633,0.00014,28.62287]
[1778069403389,39.54,82348.84,0.0,0.55543,0.00014,28.62976]
[1778069404572,39.54,82348.84,0.0,0.55543,0.00014,28.62976]
[1778069406315,39.54,82339.69,0.0,0.55417,0.00014,28.63919]
[1778069411350,39.55,82341.29,0.0,0.55439,0.00014,28.63758]
[1778069416385,39.55,82341.45,0.0,0.55441,0.00014,28.63744]
[1778069421420,39.55,82341.67,0.0,0.55444,0.00014,28.63723]
[1778069423530,39.55,82333.91,0.0,0.55336,0.00014,28.64505]
[1778069425449,39.55,82327.39,0.0,0.55246,0.00014,28.65146]
[1778069429097,39.55,82327.38,0.0,0.55246,0.00014,28.6515]
[1778069429151,39.55,82327.38,0.0,0.55246,0.00014,28.6515]
[1778069429479,39.56,82328.74,0.0,0.55265,0.00014,28.65019]
[1778069431491,39.56,82337.51,0.0,0.55386,0.00014,28.63795]
[1778069432045,39.56,82337.51,0.0,0.55386,0.00014,28.63795]
[1778069432498,39.56,82338.59,0.0,0.55401,0.00014,28.63687]
[1778069437533,39.56,82336.84,0.0,0.55376,0.00014,28.63865]
[1778069442568,39.56,82336.07,0.0,0.55366,0.00014,28.63945]
[1778069447603,39.56,82336.73,0.0,0.55374,0.00014,28.6388]
[1778069450505,39.57,82341.75,0.0,0.55444,0.00014,28.63374]
[1778069452332,39.57,82342.83,0.0,0.55458,0.00014,28.63264]
[1778069452375,39.57,82342.83,0.0,0.55458,0.00014,28.63264]
[1778069452638,39.57,82344.1,0.0,0.55476,0.00014,28.63135]
[1778069453374,39.57,82344.1,0.0,0.55476,0.00014,28.63135]
[1778069453578,39.57,82344.1,0.0,0.55476,0.00014,28.63135]
[1778069453645,39.57,82345.98,0.0,0.55502,0.00014,28.62941]
[1778069455315,39.57,82348.15,0.0,0.55532,0.00014,28.62716]
[1778069455472,39.57,82348.15,0.0,0.55532,0.00014,28.62716]
[1778069455662,39.57,82348.34,0.0,0.55534,0.00014,28.62696]
[1778069460695,39.57,82347.78,0.0,0.55526,0.00014,28.62755]
[1778069464126,39.57,82344.18,0.0,0.55477,0.00014,28.63128]
[1778069466739,39.57,82332.82,0.0,0.5532,0.00014,28.64275]
[1778069466927,39.57,82332.82,0.0,0.5532,0.00014,28.64275]
[1778069467745,39.57,82327.17,0.0,0.55242,0.00014,28.64828]
[1778069468021,39.57,82327.17,0.0,0.55242,0.00014,28.64828]
[1778069471772,39.57,82328.01,0.0,0.55253,0.00014,28.64748]
[1778069471774,39.57,82335.35,0.0,0.55355,0.00014,28.64026]
[1778069472781,39.57,82343.36,0.0,0.55465,0.00014,28.63216]
[1778069477816,39.58,82342.74,0.0,0.55456,0.00014,28.63283]
[1778069480835,39.58,82336.89,0.0,0.55375,0.00014,28.63877]
[1778069485871,39.58,82333.5,0.0,0.55328,0.00014,28.64216]
[1778069490906,39.58,82332.22,0.0,0.55311,0.00014,28.64345]
[1778069495941,39.58,82330.76,0.0,0.55291,0.00014,28.64133]
[1778069500219,39.58,82327.22,0.0,0.55242,0.00014,28.64479]
[1778069506012,39.59,82326.41,0.0,0.5523,0.00014,28.64561]
[1778069511047,39.59,82333.27,0.0,0.55325,0.00014,28.63893]
[1778069516081,39.59,82331.67,0.0,0.55302,0.00014,28.64053]
[1778069521116,39.59,82333.05,0.0,0.55321,0.00014,28.63919]
[1778069524238,39.6,82327.43,0.0,0.55244,0.00014,28.6447]
[1778069530180,39.6,82327.01,0.0,0.55237,0.00014,28.64514]
[1778069535214,39.6,82326.19,0.0,0.55226,0.00014,28.64596]
[1778069540251,39.61,82326.48,0.0,0.55229,0.00014,28.64572]
[1778069545286,39.61,82327.28,0.0,0.5524,0.00014,28.64499]
[1778069550321,39.62,82327.23,0.0,0.55239,0.00014,28.64508]
[1778069555358,39.62,82327.6,0.0,0.55244,0.00014,28.64119]
[1778069562408,39.63,82328.24,0.0,0.55252,0.00014,28.64063]
[1778069564452,39.63,82328.24,0.0,0.55252,0.00014,28.64063]
[1778069564490,39.63,82328.24,0.0,0.55252,0.00014,28.64063]
[1778069564535,39.63,82328.24,0.0,0.55252,0.00014,28.64063]
[1778069564556,39.63,82330.69,0.0,0.55286,0.00014,28.63826]
[1778069567385,39.63,82333.3,0.0,0.55322,0.00014,28.63571]
[1778069567472,39.63,82331.0,0.0,0.5529,0.00014,28.63798]
[1778069569793,39.63,82329.12,0.0,0.55264,0.00014,28.63983]
[1778069569799,39.63,82323.23,0.0,0.55183,0.00014,28.6455]
[1778069571472,39.63,82318.65,0.0,0.55119,0.00014,28.64985]
[1778069573821,39.64,82323.93,0.0,0.55192,0.00014,28.64488]
[1778069574524,39.64,82323.93,0.0,0.55192,0.00014,28.64488]
[1778069579552,39.64,82323.31,0.0,0.55183,0.00014,28.64552]
[1778069581557,39.65,82326.77,0.0,0.5523,0.00014,28.64223]
[1778069581688,39.65,82326.77,0.0,0.5523,0.00014,28.64223]
[1778069581800,39.65,82330.38,0.0,0.5528,0.00014,28.63874]
[1778069583567,39.65,82343.85,0.0,0.55465,0.00014,28.6253]
[1778069584698,39.65,82345.28,0.0,0.55485,0.00014,28.62383]
[1778069585268,39.65,82345.28,0.0,0.55485,0.00014,28.62383]
[1778069585414,39.65,82345.28,0.0,0.55485,0.00014,28.62383]
[1778069585435,39.65,82345.28,0.0,0.55485,0.00014,28.62383]
[1778069585582,39.65,82345.28,0.0,0.55485,0.00014,28.62384]
[1778069590616,39.65,82346.8,0.0,0.55506,0.00014,28.62228]
[1778069591037,39.65,82346.8,0.0,0.55506,0.00014,28.62228]
[1778069591067,39.65,82346.8,0.0,0.55506,0.00014,28.62228]
[1778069594431,39.65,82345.31,0.0,0.55485,0.00014,28.62382]
[1778069599433,39.65,82343.55,0.0,0.55461,0.00014,28.62563]
[1778069604456,39.65,82342.89,0.0,0.55452,0.00014,28.62631]
[1778069609486,39.65,82343.12,0.0,0.55455,0.00014,28.62608]
[1778069613813,39.65,82337.14,0.0,0.55373,0.00014,28.62855]
[1778069618831,39.65,82334.23,0.0,0.55333,0.00014,28.63146]
[1778069623857,39.66,82334.73,0.0,0.55339,0.00014,28.63099]
[1778069628870,39.66,82334.41,0.0,0.55335,0.00014,28.63133]
[1778069633901,39.66,82336.15,0.0,0.55358,0.00014,28.62962]
[1778069638922,39.66,82340.57,0.0,0.55419,0.00014,28.62521]
[1778069638982,39.66,82334.71,0.0,0.55338,0.00014,28.63107]
[1778069642241,39.66,82337.43,0.0,0.55376,0.00014,28.62838]
[1778069642500,39.66,82337.43,0.0,0.55376,0.00014,28.62838]
[1778069642570,39.66,82337.43,0.0,0.55376,0.00014,28.62838]
[1778069642705,39.66,82337.43,0.0,0.55376,0.00014,28.62838]
[1778069642980,39.66,82340.18,0.0,0.55413,0.00014,28.62562]
[1778069643980,39.66,82340.18,0.0,0.55413,0.00014,28.62562]
[1778069643987,39.66,82350.82,0.0,0.5556,0.00014,28.61468]
[1778069644002,39.66,82350.82,0.0,0.5556,0.00014,28.61468]
[1778069644575,39.66,82350.82,0.0,0.5556,0.00014,28.61468]
[1778069644643,39.66,82350.82,0.0,0.5556,0.00014,28.61468]
[1778069644994,39.66,82364.15,0.0,0.55743,0.00014,28.60044]
[1778069646001,39.66,82363.62,0.0,0.55736,0.00014,28.60102]
[1778069648047,39.66,82368.59,0.0,0.55804,0.00014,28.59556]
[1778069648374,39.66,82375.86,0.0,0.55904,0.00014,28.58743]
[1778069649887,39.66,82375.86,0.0,0.55904,0.00014,28.58743]
[1778069649959,39.66,82381.8,0.0,0.55986,0.00014,28.58066]
[1778069651029,39.66,82386.21,0.0,0.56046,0.00014,28.57555]
[1778069651112,39.66,82372.95,0.0,0.55864,0.00014,28.59071]
[1778069654552,39.66,82373.76,0.0,0.55875,0.00014,28.5898]
[1778069659099,39.66,82364.3,0.0,0.55745,0.00014,28.6003]
[1778069663755,39.67,82363.17,0.0,0.55729,0.00014,28.60161]
[1778069663779,39.67,82363.17,0.0,0.55729,0.00014,28.60161]
[1778069663880,39.67,82360.83,0.0,0.55696,0.00014,28.60417]
[1778069664066,39.67,82360.83,0.0,0.55696,0.00014,28.60417]
[1778069664285,39.67,82360.83,0.0,0.55696,0.00014,28.60417]
[1778069664421,39.67,82338.08,0.0,0.55384,0.00014,28.62783]
[1778069665385,39.67,82338.08,0.0,0.55384,0.00014,28.62783]
[1778069665430,39.68,82324.67,0.0,0.55199,0.00014,28.64095]
[1778069666838,39.68,82324.67,0.0,0.55199,0.00014,28.64095]
[1778069666855,39.68,82324.67,0.0,0.55199,0.00014,28.64095]
[1778069666945,39.68,82324.62,0.0,0.55198,0.00014,28.641]
[1778069668488,39.68,82324.62,0.0,0.55198,0.00014,28.64101]
[1778069669003,39.68,82325.94,0.0,0.55216,0.00014,28.63975]
[1778069673836,39.68,82324.6,0.0,0.55198,0.00014,28.63748]
[1778069674041,39.68,82327.03,0.0,0.55231,0.00014,28.63516]
[1778069674157,39.68,82327.03,0.0,0.55231,0.00014,28.63516]
[1778069674177,39.68,82327.03,0.0,0.55231,0.00014,28.63516]
[1778069674693,39.68,82327.03,0.0,0.55231,0.00014,28.63516]
[1778069674798,39.68,82327.03,0.0,0.55231,0.00014,28.63516]
[1778069674873,39.68,82305.13,0.0,0.5493,0.00014,28.65543]
[1778069675313,39.68,82305.13,0.0,0.5493,0.00014,28.65543]
[1778069675462,39.68,82305.13,0.0,0.5493,0.00014,28.65543]
[1778069675814,39.68,82305.13,0.0,0.5493,0.00014,28.65543]
[1778069676009,39.68,82305.13,0.0,0.5493,0.00014,28.65543]
[1778069676042,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069676570,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069676575,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069676707,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069676825,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069677027,39.68,82280.86,0.0,0.54595,0.00014,28.67597]
[1778069677059,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677221,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677369,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677444,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677580,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677674,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677886,39.68,82276.32,0.0,0.54532,0.00014,28.6796]
[1778069677953,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678142,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678167,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678207,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678305,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678563,39.68,82249.83,0.0,0.54166,0.00014,28.69927]
[1778069678628,39.68,82229.62,0.0,0.53887,0.00014,28.71266]
[1778069680144,39.68,82224.79,0.0,0.5382,0.00014,28.71565]
[1778069680764,39.68,82224.79,0.0,0.5382,0.00014,28.71565]
[1778069680863,39.69,82223.66,0.0,0.53804,0.00014,28.71635]
[1778069683293,39.69,82231.71,0.0,0.53915,0.00014,28.71137]
[1778069684459,39.69,82231.71,0.0,0.53915,0.00014,28.71137]
[1778069685456,39.69,82232.81,0.0,0.5393,0.00014,28.71068]
[1778069685485,39.69,82232.81,0.0,0.5393,0.00014,28.71068]
[1778069685680,39.69,82232.81,0.0,0.5393,0.00014,28.71068]
[1778069687261,39.69,82232.24,0.0,0.53922,0.00014,28.71104]
[1778069687430,39.69,82232.24,0.0,0.53922,0.00014,28.71104]
[1778069687785,39.69,82232.24,0.0,0.53922,0.00014,28.71104]
[1778069687885,39.69,82201.98,0.0,0.53503,0.00014,28.72871]
[1778069689263,39.69,82202.32,0.0,0.53508,0.00014,28.72853]
[1778069690022,39.7,82209.0,0.0,0.536,0.00014,28.72491]
[1778069690365,39.7,82209.0,0.0,0.536,0.00014,28.72491]
[1778069690887,39.7,82218.74,0.0,0.53735,0.00014,28.71935]
[1778069693470,39.7,82220.42,0.0,0.53758,0.00014,28.71836]
[1778069693570,39.71,82213.97,0.0,0.53669,0.00014,28.72214]
[1778069697403,39.71,82206.86,0.0,0.5357,0.00014,28.72613]
[1778069698504,39.71,82200.6,0.0,0.53483,0.00014,28.7295]
[1778069699111,39.71,82200.6,0.0,0.53483,0.00014,28.7295]
[1778069703438,39.72,82205.0,0.0,0.53544,0.00014,28.72719]
[1778069704638,39.72,82205.0,0.0,0.53544,0.00014,28.72719]
[1778069704872,39.72,82205.0,0.0,0.53544,0.00014,28.72719]
[1778069704933,39.72,82205.0,0.0,0.53544,0.00014,28.72719]
[1778069705027,39.72,82205.0,0.0,0.53544,0.00014,28.72719]
[1778069705060,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705200,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705207,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705397,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705532,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705750,39.73,82217.86,0.0,0.53721,0.00014,28.71997]
[1778069705816,39.73,82229.19,0.0,0.53878,0.00014,28.71314]
[1778069707825,39.73,82229.19,0.0,0.53878,0.00014,28.71314]
[1778069707864,39.73,82229.19,0.0,0.53878,0.00014,28.71314]
[1778069708029,39.73,82252.95,0.0,0.54206,0.00014,28.69734]
[1778069708400,39.73,82252.95,0.0,0.54206,0.00014,28.69734]
[1778069708729,39.73,82252.95,0.0,0.54206,0.00014,28.69734]
[1778069708984,39.73,82252.95,0.0,0.54206,0.00014,28.69734]
[1778069709028,39.73,82271.96,0.0,0.54468,0.00014,28.6833]
[1778069709181,39.73,82271.96,0.0,0.54468,0.00014,28.6833]
[1778069709988,39.73,82271.96,0.0,0.54468,0.00014,28.6833]
[1778069710034,39.73,82282.38,0.0,0.54612,0.00014,28.67507]
[1778069710917,39.73,82282.38,0.0,0.54612,0.00014,28.67507]
[1778069710949,39.73,82282.38,0.0,0.54612,0.00014,28.67507]
[1778069711099,39.73,82288.52,0.0,0.54696,0.00014,28.67007]
[1778069711605,39.73,82288.52,0.0,0.54696,0.00014,28.67007]
[1778069711709,39.73,82288.52,0.0,0.54696,0.00014,28.67007]
[1778069711738,39.73,82288.52,0.0,0.54696,0.00014,28.67007]
[1778069712027,39.73,82288.52,0.0,0.54696,0.00014,28.67007]
[1778069712103,39.73,82284.95,0.0,0.54647,0.00014,28.67302]
[1778069712297,39.73,82284.95,0.0,0.54647,0.00014,28.67302]
[1778069712425,39.73,82284.95,0.0,0.54647,0.00014,28.67302]
[1778069712918,39.73,82284.95,0.0,0.54647,0.00014,28.67302]
[1778069713013,39.73,82284.95,0.0,0.54647,0.00014,28.67302]
[1778069713072,39.73,82248.88,0.0,0.54149,0.00014,28.7002]
[1778069713670,39.73,82248.88,0.0,0.54149,0.00014,28.7002]
[1778069713983,39.73,82248.88,0.0,0.54149,0.00014,28.7002]
[1778069713989,39.75,82209.05,0.0,0.53598,0.00014,28.72508]
[1778069714295,39.75,82209.05,0.0,0.53598,0.00014,28.72508]
[1778069714567,39.75,82209.05,0.0,0.53598,0.00014,28.72508]
[1778069714830,39.75,82209.05,0.0,0.53598,0.00014,28.72508]
[1778069715045,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715146,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715193,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715352,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715432,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715777,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715873,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069716100,39.76,82218.53,0.0,0.53729,0.00014,28.71969]
[1778069715973,39.76,82238.74,0.0,0.54008,0.00014,28.70716]
[1778069716565,39.76,82238.74,0.0,0.54008,0.00014,28.70716]
[1778069717235,39.76,82238.74,0.0,0.54008,0.00014,28.70716]
[1778069717318,39.76,82238.74,0.0,0.54008,0.00014,28.70716]
[1778069717571,39.75,82251.73,0.0,0.54187,0.00014,28.69833]
[1778069718579,39.75,82256.8,0.0,0.54257,0.00014,28.69474]
[1778069720669,39.75,82257.44,0.0,0.54266,0.00014,28.69428]
[1778069721039,39.75,82257.44,0.0,0.54266,0.00014,28.69428]
[1778069721049,39.76,82248.48,0.0,0.54142,0.00014,28.70059]
[1778069722995,39.76,82248.48,0.0,0.54142,0.00014,28.70059]
[1778069723015,39.76,82248.48,0.0,0.54142,0.00014,28.70059]
[1778069723092,39.75,82249.32,0.0,0.54154,0.00014,28.70001]
[1778069723881,39.75,82249.32,0.0,0.54154,0.00014,28.70001]
[1778069725283,39.76,82254.57,0.0,0.54226,0.00014,28.69633]
[1778069726104,39.76,82246.99,0.0,0.54122,0.00014,28.70162]
[1778069726720,39.76,82246.99,0.0,0.54122,0.00014,28.70162]
[1778069729057,39.76,82245.01,0.0,0.54094,0.00014,28.70297]
[1778069729092,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069729199,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069729470,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069729916,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069730098,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069730134,39.76,82252.02,0.0,0.54191,0.00014,28.69813]
[1778069730105,39.76,82225.62,0.0,0.53827,0.00014,28.71545]
[1778069730530,39.76,82225.62,0.0,0.53827,0.00014,28.71545]
[1778069730911,39.76,82225.62,0.0,0.53827,0.00014,28.71545]
[1778069730986,39.76,82203.54,0.0,0.53521,0.00014,28.7281]
[1778069731410,39.76,82203.54,0.0,0.53521,0.00014,28.7281]
[1778069731692,39.76,82203.54,0.0,0.53521,0.00014,28.7281]
[1778069732139,39.76,82204.06,0.0,0.53529,0.00014,28.72428]
[1778069733516,39.76,82204.06,0.0,0.53529,0.00014,28.72428]
[1778069733540,39.76,82204.06,0.0,0.53529,0.00014,28.72428]
[1778069733698,39.76,82216.67,0.0,0.53703,0.00014,28.71726]
[1778069734698,39.77,82230.69,0.0,0.53896,0.00014,28.70881]
[1778069735868,39.77,82229.12,0.0,0.53875,0.00014,28.7098]
[1778069737403,39.77,82229.12,0.0,0.53875,0.00014,28.70981]
[1778069738053,39.79,82223.02,0.0,0.53789,0.00014,28.71362]
[1778069740121,39.79,82232.04,0.0,0.53913,0.00014,28.70808]
[1778069742129,39.8,82236.1,0.0,0.53969,0.00014,28.70549]
[1778069743943,39.8,82235.58,0.0,0.53962,0.00014,28.70583]
[1778069743978,39.8,82235.58,0.0,0.53962,0.00014,28.70583]
[1778069746357,39.8,82238.59,0.0,0.54003,0.00014,28.70389]
[1778069746785,39.8,82238.18,0.0,0.53998,0.00014,28.70415]
[1778069747339,39.8,82238.18,0.0,0.53998,0.00014,28.70415]
[1778069747390,39.8,82238.18,0.0,0.53998,0.00014,28.70415]
[1778069747791,39.8,82242.66,0.0,0.5406,0.00014,28.7012]
[1778069748886,39.81,82250.31,0.0,0.54164,0.00014,28.69608]
[1778069749816,39.82,82257.64,0.0,0.54265,0.00014,28.69092]
[1778069750283,39.82,82257.64,0.0,0.54265,0.00014,28.69092]
[1778069750323,39.82,82257.64,0.0,0.54265,0.00014,28.69092]
[1778069750823,39.82,82265.98,0.0,0.5438,0.00014,28.68481]
[1778069753182,39.82,82268.55,0.0,0.54415,0.00014,28.68289]
[1778069754878,39.82,82268.87,0.0,0.54419,0.00014,28.68266]
[1778069754986,39.82,82268.87,0.0,0.54419,0.00014,28.68266]
[1778069755037,39.82,82277.7,0.0,0.5454,0.00014,28.67586]
[1778069756156,39.82,82277.7,0.0,0.5454,0.00014,28.67586]
[1778069756037,39.83,82289.85,0.0,0.54707,0.00014,28.66608]
[1778069756869,39.83,82289.85,0.0,0.54707,0.00014,28.66608]
[1778069757874,39.83,82298.5,0.0,0.54826,0.00014,28.6588]
[1778069759129,39.83,82298.5,0.0,0.54826,0.00014,28.6588]
[1778069759166,39.83,82298.5,0.0,0.54826,0.00014,28.6588]
[1778069759130,39.83,82306.32,0.0,0.54933,0.00014,28.65201]
[1778069761224,39.83,82305.22,0.0,0.54918,0.00014,28.65299]
[1778069763918,39.84,82296.73,0.0,0.54801,0.00014,28.66038]
[1778069766108,39.84,82287.91,0.0,0.54679,0.00014,28.66778]
[1778069768138,39.84,82281.83,0.0,0.54595,0.00014,28.67273]
[1778069770601,39.85,82281.42,0.0,0.5459,0.00014,28.67307]
[1778069770966,39.85,82281.86,0.0,0.54596,0.00014,28.67273]
[1778069774994,39.87,82275.57,0.0,0.54507,0.00014,28.67784]
[1778069780118,39.91,82279.4,0.0,0.54557,0.00014,28.67512]
[1778069790103,39.93,82285.07,0.0,0.54633,0.00014,28.67073]
[1778069794131,39.94,82292.26,0.0,0.54731,0.00014,28.66133]
[1778069799166,39.95,82297.5,0.0,0.54802,0.00014,28.65698]
[1778069803194,39.95,82291.7,0.0,0.54722,0.00014,28.66189]
[1778069804201,39.96,82284.67,0.0,0.54626,0.00014,28.66764]
[1778069808230,39.96,82290.31,0.0,0.54703,0.00014,28.6631]
[1778069809896,39.96,82290.31,0.0,0.54703,0.00014,28.6631]
[1778069810061,39.96,82290.31,0.0,0.54703,0.00014,28.6631]
[1778069810080,39.96,82294.36,0.0,0.54758,0.00014,28.65975]
[1778069811250,39.97,82302.18,0.0,0.54865,0.00014,28.65313]
[1778069812567,39.97,82308.18,0.0,0.54947,0.00014,28.6479]
[1778069818299,39.98,82306.93,0.0,0.54929,0.00014,28.64905]
[1778069823450,39.98,82305.95,0.0,0.54915,0.00014,28.64995]
[1778069825348,39.98,82297.08,0.0,0.54794,0.00014,28.65761]
[1778069826719,39.98,82297.08,0.0,0.54794,0.00014,28.65761]
[1778069826935,39.98,82297.08,0.0,0.54794,0.00014,28.65761]
[1778069827088,39.98,82297.08,0.0,0.54794,0.00014,28.65761]
[1778069827200,39.98,82297.08,0.0,0.54794,0.00014,28.65761]
[1778069827154,39.99,82292.77,0.0,0.54734,0.00014,28.66123]
[1778069827502,39.99,82292.77,0.0,0.54734,0.00014,28.66123]
[1778069827525,39.99,82292.77,0.0,0.54734,0.00014,28.66123]
[1778069827604,39.99,82276.92,0.0,0.54517,0.00014,28.67396]
[1778069828631,39.99,82276.92,0.0,0.54517,0.00014,28.67396]
[1778069829126,39.99,82276.92,0.0,0.54517,0.00014,28.67396]
[1778069829217,39.99,82258.6,0.0,0.54266,0.00014,28.68761]
[1778069831216,39.99,82258.6,0.0,0.54266,0.00014,28.68761]
[1778069830651,39.99,82258.43,0.0,0.54264,0.00014,28.68774]
[1778069831250,39.99,82258.43,0.0,0.54264,0.00014,28.68774]
[1778069831915,39.99,82258.43,0.0,0.54264,0.00014,28.68774]
[1778069831978,39.99,82258.78,0.0,0.54268,0.00014,28.6875]
[1778069833407,39.99,82250.2,0.0,0.54151,0.00014,28.69351]
[1778069835081,39.99,82250.2,0.0,0.54151,0.00014,28.69351]
[1778069835154,39.99,82249.51,0.0,0.54141,0.00014,28.694]
[1778069840453,40.0,82254.12,0.0,0.54204,0.00014,28.69085]
[1778069842468,40.0,82246.79,0.0,0.54103,0.00014,28.6959]
[1778069846679,40.01,82254.43,0.0,0.54207,0.00014,28.69069]
[1778069849516,40.01,82247.92,0.0,0.54118,0.00014,28.69518]
[1778069852537,40.02,82241.79,0.0,0.54034,0.00014,28.69573]
[1778069857658,40.02,82244.88,0.0,0.54076,0.00014,28.69372]
[1778069859936,40.03,82251.62,0.0,0.54168,0.00014,28.68917]
[1778069862606,40.03,82258.86,0.0,0.54267,0.00014,28.68411]
[1778069864657,40.03,82260.46,0.0,0.54289,0.00014,28.68297]
[1778069864706,40.03,82260.46,0.0,0.54289,0.00014,28.68297]
[1778069864788,40.03,82263.08,0.0,0.54325,0.00014,28.68107]
[1778069865793,40.03,82263.08,0.0,0.54325,0.00014,28.68107]
[1778069865817,40.03,82263.08,0.0,0.54325,0.00014,28.68107]
[1778069866111,40.03,82263.08,0.0,0.54325,0.00014,28.68107]
[1778069866152,40.03,82263.08,0.0,0.54325,0.00014,28.68107]
[1778069866798,40.03,82264.63,0.0,0.54346,0.00014,28.67994]
[1778069866827,40.03,82264.63,0.0,0.54346,0.00014,28.67994]
[1778069866867,40.03,82266.19,0.0,0.54367,0.00014,28.6788]
[1778069867944,40.03,82266.19,0.0,0.54367,0.00014,28.6788]
[1778069867965,40.03,82266.19,0.0,0.54367,0.00014,28.6788]
[1778069868021,40.03,82266.4,0.0,0.5437,0.00014,28.67864]
[1778069873690,40.03,82264.27,0.0,0.54341,0.00014,28.68021]
[1778069874672,40.03,82264.27,0.0,0.54341,0.00014,28.68021]
[1778069875999,40.03,82269.05,0.0,0.54406,0.00014,28.67669]
[1778069876034,40.03,82269.05,0.0,0.54406,0.00014,28.67669]
[1778069876192,40.03,82269.05,0.0,0.54406,0.00014,28.67669]
[1778069876268,40.03,82274.4,0.0,0.5448,0.00014,28.67264]
[1778069876335,40.03,82274.4,0.0,0.5448,0.00014,28.67264]
[1778069876785,40.03,82287.44,0.0,0.54658,0.00014,28.66238]
[1778069878977,40.04,82287.44,0.0,0.54658,0.00014,28.66239]
[1778069879013,40.04,82299.18,0.0,0.54818,0.00014,28.65266]
[1778069879613,40.04,82299.18,0.0,0.54818,0.00014,28.65266]
[1778069879731,40.04,82299.18,0.0,0.54818,0.00014,28.65267]
[1778069884106,40.04,82297.51,0.0,0.54795,0.00014,28.65411]
[1778069886561,40.05,82295.34,0.0,0.54765,0.00014,28.65595]
[1778069886962,40.05,82293.33,0.0,0.54737,0.00014,28.65763]
[1778069890808,40.05,82300.03,0.0,0.54829,0.00014,28.65204]
[1778069892083,40.05,82300.03,0.0,0.54829,0.00014,28.65204]
[1778069893829,40.05,82308.18,0.0,0.5494,0.00014,28.64501]
[1778069898756,40.06,82309.64,0.0,0.54959,0.00014,28.64376]
[1778069898859,40.06,82309.64,0.0,0.54959,0.00014,28.64376]
[1778069899068,40.06,82309.64,0.0,0.54959,0.00014,28.64376]
[1778069899138,40.06,82305.16,0.0,0.54898,0.00014,28.64769]
[1778069900878,40.06,82298.3,0.0,0.54804,0.00014,28.65358]
[1778069904908,40.07,82307.91,0.0,0.54935,0.00014,28.64534]
[1778069905729,40.07,82307.91,0.0,0.54935,0.00014,28.64534]
[1778069905784,40.07,82307.91,0.0,0.54935,0.00014,28.64534]
[1778069905915,40.07,82310.33,0.0,0.54968,0.00014,28.64321]
[1778069910949,40.07,82315.37,0.0,0.55036,0.00014,28.63875]
[1778069913220,40.07,82315.36,0.0,0.55037,0.00014,28.6352]
[1778069913316,40.07,82315.36,0.0,0.55037,0.00014,28.6352]
[1778069913974,40.07,82315.22,0.0,0.55035,0.00014,28.63533]
[1778069914979,40.07,82334.94,0.0,0.55303,0.00014,28.61691]
[1778069916116,40.07,82334.94,0.0,0.55303,0.00014,28.61691]
[1778069916145,40.07,82334.94,0.0,0.55303,0.00014,28.61691]
[1778069916206,40.08,82332.52,0.0,0.5527,0.00014,28.61926]
[1778069919015,40.08,82325.26,0.0,0.55171,0.00014,28.62618]
[1778069920016,40.08,82332.23,0.0,0.55266,0.00014,28.61958]
[1778069920701,40.08,82332.23,0.0,0.55266,0.00014,28.61958]
[1778069924044,40.13,82323.74,0.0,0.55146,0.00014,28.62799]
[1778069924381,40.13,82323.74,0.0,0.55146,0.00014,28.62799]
[1778069927250,40.13,82316.94,0.0,0.55053,0.00014,28.63424]
[1778069928072,40.13,82310.27,0.0,0.54962,0.00014,28.64019]
[1778069929483,40.13,82305.78,0.0,0.54901,0.00014,28.64413]
[1778069930126,40.13,82305.78,0.0,0.54901,0.00014,28.64415]
[1778069931133,40.13,82294.15,0.0,0.54742,0.00014,28.654]
[1778069932140,40.13,82292.58,0.0,0.5472,0.00014,28.65531]
[1778069937319,40.14,82293.08,0.0,0.54727,0.00014,28.65494]
[1778069940383,40.14,82292.48,0.0,0.54718,0.00014,28.65546]
[1778069942217,40.15,82284.56,0.0,0.5461,0.00014,28.66188]
[1778069943224,40.15,82274.12,0.0,0.54467,0.00014,28.67]
[1778069944226,40.15,82267.78,0.0,0.54381,0.00014,28.67476]
[1778069944392,40.15,82267.78,0.0,0.54381,0.00014,28.67476]
[1778069945233,40.15,82262.32,0.0,0.54306,0.00014,28.67874]
[1778069947389,40.15,82262.44,0.0,0.54308,0.00014,28.67865]
[1778069947390,40.15,82262.44,0.0,0.54308,0.00014,28.67865]
[1778069948358,40.15,82262.44,0.0,0.54308,0.00014,28.67865]
[1778069949261,40.15,82261.5,0.0,0.54295,0.00014,28.67933]
[1778069950269,40.15,82252.22,0.0,0.54168,0.00014,28.68585]
[1778069951276,40.15,82242.46,0.0,0.54034,0.00014,28.69238]
[1778069951703,40.15,82242.46,0.0,0.54034,0.00014,28.69238]
[1778069951739,40.15,82242.46,0.0,0.54034,0.00014,28.69238]
[1778069952282,40.16,82235.0,0.0,0.53932,0.00014,28.69719]
[1778069957319,40.17,82243.86,0.0,0.54053,0.00014,28.69153]
[1778069958220,40.17,82243.86,0.0,0.54053,0.00014,28.69153]
[1778069958290,40.17,82243.86,0.0,0.54053,0.00014,28.69153]
[1778069958340,40.17,82244.69,0.0,0.54063,0.00014,28.69103]
[1778069959340,40.18,82250.35,0.0,0.54141,0.00014,28.68726]
[1778069960444,40.18,82255.36,0.0,0.54209,0.00014,28.68382]
[1778069960482,40.18,82255.36,0.0,0.54209,0.00014,28.68382]
[1778069961354,40.18,82253.88,0.0,0.54189,0.00014,28.68485]
[1778069966390,40.19,82255.24,0.0,0.54207,0.00014,28.68396]
[1778069971433,40.2,82256.76,0.0,0.54227,0.00014,28.67939]
[1778069974792,40.2,82251.59,0.0,0.54156,0.00014,28.68297]
[1778069974877,40.2,82251.59,0.0,0.54156,0.00014,28.68297]
[1778069974950,40.2,82248.08,0.0,0.54108,0.00014,28.68537]
[1778069977599,40.21,82253.45,0.0,0.54181,0.00014,28.68174]
[1778069978903,40.21,82253.45,0.0,0.54181,0.00014,28.68174]
[1778069980493,40.21,82266.15,0.0,0.54354,0.00014,28.67277]
[1778069981639,40.21,82266.15,0.0,0.54354,0.00014,28.67277]
[1778069981676,40.21,82266.15,0.0,0.54354,0.00014,28.67277]
[1778069981706,40.21,82273.7,0.0,0.54457,0.00014,28.66717]
[1778069987670,40.21,82275.89,0.0,0.54487,0.00014,28.6655]
[1778069993584,40.21,82273.37,0.0,0.54453,0.00014,28.66741]
[1778069997741,40.21,82280.46,0.0,0.54549,0.00014,28.66198]
[1778070004070,40.21,82281.74,0.0,0.54567,0.00014,28.66098]
[1778070005673,40.21,82288.46,0.0,0.54658,0.00014,28.65565]
[1778070010709,40.22,82293.59,0.0,0.54728,0.00014,28.65151]
[1778070015739,40.22,82286.5,0.0,0.54631,0.00014,28.65729]
[1778070021229,40.22,82289.59,0.0,0.54673,0.00014,28.65481]
[1778070021320,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070021811,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070021871,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070021923,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070022064,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070022133,40.22,82296.26,0.0,0.54764,0.00014,28.64935]
[1778070022138,40.22,82300.61,0.0,0.54823,0.00014,28.64571]
[1778070024100,40.23,82319.9,0.0,0.55085,0.00014,28.62881]
[1778070025036,40.23,82319.9,0.0,0.55085,0.00014,28.62881]
[1778070025072,40.23,82319.9,0.0,0.55085,0.00014,28.62881]
[1778070025142,40.23,82323.93,0.0,0.5514,0.00014,28.62511]
[1778070026826,40.23,82326.93,0.0,0.5518,0.00014,28.62233]
[1778070031861,40.23,82326.53,0.0,0.55175,0.00014,28.61917]
[1778070035422,40.23,82326.83,0.0,0.55179,0.00014,28.61891]
[1778070035621,40.23,82328.04,0.0,0.55196,0.00014,28.61777]
[1778070035889,40.23,82327.89,0.0,0.55193,0.00014,28.61793]
[1778070037260,40.23,82327.89,0.0,0.55193,0.00014,28.61793]
[1778070037331,40.24,82343.07,0.0,0.55399,0.00014,28.60335]
[1778070038023,40.24,82344.87,0.0,0.55424,0.00014,28.60159]
[1778070040214,40.24,82344.41,0.0,0.55417,0.00014,28.60206]
[1778070040280,40.24,82344.41,0.0,0.55417,0.00014,28.60206]
[1778070040315,40.24,82343.88,0.0,0.5541,0.00014,28.6026]
[1778070043043,40.24,82340.43,0.0,0.55363,0.00014,28.60602]
[1778070043135,40.25,82337.29,0.0,0.5532,0.00014,28.60909]
[1778070046857,40.25,82341.43,0.0,0.55376,0.00014,28.60508]
[1778070046961,40.25,82341.43,0.0,0.55376,0.00014,28.60508]
[1778070047018,40.25,82346.55,0.0,0.55445,0.00014,28.60002]
[1778070049166,40.25,82345.21,0.0,0.55427,0.00014,28.60136]
[1778070049224,40.25,82343.44,0.0,0.55403,0.00014,28.60311]
[1778070052671,40.25,82341.1,0.0,0.55371,0.00014,28.6054]
[1778070052884,40.25,82341.1,0.0,0.55371,0.00014,28.6054]
[1778070053280,40.25,82341.1,0.0,0.55371,0.00014,28.6054]
[1778070053292,40.25,82362.0,0.0,0.55655,0.00014,28.5842]
[1778070053589,40.25,82362.0,0.0,0.55655,0.00014,28.5842]
[1778070053806,40.25,82362.0,0.0,0.55655,0.00014,28.5842]
[1778070053857,40.25,82362.0,0.0,0.55655,0.00014,28.5842]
[1778070054042,40.25,82362.0,0.0,0.55655,0.00014,28.5842]
[1778070054089,40.25,82378.85,0.0,0.55883,0.00014,28.56606]
[1778070055047,40.25,82378.85,0.0,0.55883,0.00014,28.56608]
[1778070055675,40.25,82378.85,0.0,0.55883,0.00014,28.56608]
[1778070055691,40.25,82378.85,0.0,0.55883,0.00014,28.56608]
[1778070056054,40.25,82376.92,0.0,0.55857,0.00014,28.56821]
[1778070058173,40.25,82384.37,0.0,0.55958,0.00014,28.55995]
[1778070059993,40.25,82384.37,0.0,0.55958,0.00014,28.55996]
[1778070063042,40.25,82385.0,0.0,0.55966,0.00014,28.55928]
[1778070067132,40.26,82390.94,0.0,0.56046,0.00014,28.55259]
[1778070072167,40.26,82389.45,0.0,0.56026,0.00014,28.55431]
[1778070075189,40.26,82381.06,0.0,0.55912,0.00014,28.56378]
[1778070076196,40.26,82375.47,0.0,0.55836,0.00014,28.56993]
[1778070079216,40.26,82372.34,0.0,0.55793,0.00014,28.57338]
[1778070083245,40.27,82382.09,0.0,0.55925,0.00014,28.56273]
[1778070084251,40.27,82394.87,0.0,0.56098,0.00014,28.54823]
[1778070085258,40.27,82396.49,0.0,0.5612,0.00014,28.54635]
[1778070090295,40.27,82393.16,0.0,0.56074,0.00014,28.55025]
[1778070093316,40.27,82398.57,0.0,0.56148,0.00014,28.54043]
[1778070098453,40.28,82398.8,0.0,0.5615,0.00014,28.5402]
[1778070099629,40.28,82398.8,0.0,0.5615,0.00014,28.54023]
[1778070104195,40.29,82405.25,0.0,0.56236,0.00014,28.53273]
[1778070109428,40.29,82402.23,0.0,0.56195,0.00014,28.53638]
[1778070111442,40.29,82396.96,0.0,0.56124,0.00014,28.54256]
[1778070115471,40.3,82391.8,0.0,0.56054,0.00014,28.54854]
[1778070120505,40.3,82391.87,0.0,0.56054,0.00014,28.54847]
[1778070125541,40.3,82391.69,0.0,0.56052,0.00014,28.54869]
[1778070128562,40.3,82398.07,0.0,0.56138,0.00014,28.54135]
[1778070129571,40.3,82403.67,0.0,0.56213,0.00014,28.53479]
[1778070129604,40.3,82403.67,0.0,0.56213,0.00014,28.53479]
[1778070129788,40.3,82403.67,0.0,0.56213,0.00014,28.53479]
[1778070130576,40.3,82413.76,0.0,0.56349,0.00013,28.52271]
[1778070131537,40.3,82413.76,0.0,0.56349,0.00013,28.52271]
[1778070133136,40.31,82437.35,0.0,0.56667,0.00013,28.49314]
[1778070135384,40.31,82438.3,0.0,0.5668,0.00013,28.49192]
[1778070135411,40.31,82438.3,0.0,0.5668,0.00013,28.49192]
[1778070135472,40.31,82442.89,0.0,0.56742,0.00013,28.48595]
[1778070137625,40.31,82444.72,0.0,0.56766,0.00013,28.48355]
[1778070138738,40.31,82437.94,0.0,0.56675,0.00013,28.4924]
[1778070141653,40.31,82446.31,0.0,0.56788,0.00013,28.48146]
[1778070143667,40.31,82451.12,0.0,0.56852,0.00013,28.47507]
[1778070147698,40.31,82458.21,0.0,0.56948,0.00013,28.4655]
[1778070151728,40.31,82453.14,0.0,0.5688,0.00013,28.46878]
[1778070153740,40.31,82448.13,0.0,0.56812,0.00013,28.4755]
[1778070157769,40.31,82455.83,0.0,0.56916,0.00013,28.46518]
[1778070160792,40.31,82447.31,0.0,0.56801,0.00013,28.4766]
[1778070163813,40.31,82442.3,0.0,0.56734,0.00013,28.4832]
[1778070169491,40.31,82443.74,0.0,0.56753,0.00013,28.48131]
[1778070170578,40.31,82443.01,0.0,0.56743,0.00013,28.48228]
[1778070172877,40.31,82436.57,0.0,0.56657,0.00013,28.49066]
[1778070177912,40.31,82432.65,0.0,0.56603,0.00013,28.49574]
[1778070180301,40.32,82433.32,0.0,0.56612,0.00013,28.4949]
[1778070180691,40.32,82434.12,0.0,0.56623,0.00013,28.49389]
[1778070181333,40.32,82434.12,0.0,0.56623,0.00013,28.49389]
[1778070181387,40.32,82434.12,0.0,0.56623,0.00013,28.49389]
[1778070181595,40.32,82434.12,0.0,0.56623,0.00013,28.49389]
[1778070181431,40.32,82438.13,0.0,0.56677,0.00013,28.48873]
[1778070181798,40.32,82438.13,0.0,0.56677,0.00013,28.48873]
[1778070181952,40.32,82449.81,0.0,0.56834,0.00013,28.47338]
[1778070183953,40.32,82464.74,0.0,0.57035,0.00013,28.45312]
[1778070184892,40.32,82464.74,0.0,0.57035,0.00013,28.45312]
[1778070184931,40.32,82464.74,0.0,0.57035,0.00013,28.45312]
[1778070185342,40.32,82464.91,0.0,0.57037,0.00013,28.45289]
[1778070187987,40.32,82470.98,0.0,0.57119,0.00013,28.44446]
[1778070193022,40.32,82468.86,0.0,0.5709,0.00013,28.44747]
[1778070197051,40.32,82476.26,0.0,0.57189,0.00013,28.43709]
[1778070198149,40.32,82476.26,0.0,0.57189,0.00013,28.43709]
[1778070204335,40.33,82478.06,0.0,0.57212,0.00013,28.43471]
[1778070210141,40.34,82479.4,0.0,0.57228,0.00013,28.43302]
[1778070215176,40.35,82477.25,0.0,0.57199,0.00013,28.43264]
[1778070216183,40.35,82471.72,0.0,0.57124,0.00013,28.44045]
[1778070218827,40.35,82470.18,0.0,0.57104,0.00013,28.44262]
[1778070219302,40.35,82472.07,0.0,0.57129,0.00013,28.43998]
[1778070222199,40.36,82472.19,0.0,0.5713,0.00013,28.43983]
[1778070222216,40.36,82472.19,0.0,0.5713,0.00013,28.43983]
[1778070222228,40.36,82477.27,0.0,0.57198,0.00013,28.4327]
[1778070227259,40.37,82479.52,0.0,0.57227,0.00013,28.42966]
[1778070232294,40.37,82478.19,0.0,0.57209,0.00013,28.43168]
[1778070237343,40.38,82476.47,0.0,0.57185,0.00013,28.43424]
[1778070239793,40.38,82472.0,0.0,0.57124,0.00013,28.44054]
[1778070239824,40.38,82472.0,0.0,0.57124,0.00013,28.44054]
[1778070241386,40.38,82462.98,0.0,0.57003,0.00013,28.45305]
[1778070243374,40.38,82461.1,0.0,0.56978,0.00013,28.45564]
[1778070245791,40.38,82461.21,0.0,0.56979,0.00013,28.45552]
[1778070246394,40.38,82462.15,0.0,0.56992,0.00013,28.45425]
[1778070247402,40.38,82449.89,0.0,0.56827,0.00013,28.47078]
[1778070249512,40.38,82450.24,0.0,0.56832,0.00013,28.47032]
[1778070252435,40.38,82445.23,0.0,0.56764,0.00013,28.47695]
[1778070253442,40.38,82452.36,0.0,0.5686,0.00013,28.4675]
[1778070254449,40.38,82462.8,0.0,0.57,0.00013,28.45337]
[1778070255456,40.38,82464.0,0.0,0.57017,0.00013,28.45172]
[1778070260491,40.38,82468.81,0.0,0.57081,0.00013,28.44507]
[1778070265526,40.38,82464.33,0.0,0.57021,0.00013,28.45126]
[1778070270561,40.38,82465.81,0.0,0.57041,0.00013,28.4492]
[1778070275598,40.38,82467.25,0.0,0.57061,0.00013,28.4436]
[1778070280631,40.38,82468.02,0.0,0.57072,0.00013,28.44252]
[1778070282646,40.38,82461.06,0.0,0.56978,0.00013,28.45209]
[1778070283652,40.38,82454.72,0.0,0.56893,0.00013,28.46068]
[1778070284115,40.38,82454.72,0.0,0.56893,0.00013,28.46068]
[1778070284659,40.38,82446.81,0.0,0.56787,0.00013,28.47121]
[1778070285666,40.38,82440.34,0.0,0.567,0.00013,28.47969]
[1778070286674,40.38,82433.67,0.0,0.5661,0.00013,28.48828]
[1778070288033,40.38,82431.43,0.0,0.5658,0.00013,28.49114]
[1778070288068,40.38,82431.43,0.0,0.5658,0.00013,28.49114]
[1778070288102,40.38,82431.43,0.0,0.5658,0.00013,28.49114]
[1778070288168,40.38,82431.43,0.0,0.5658,0.00013,28.49114]
[1778070289694,40.38,82423.73,0.0,0.56476,0.00013,28.50082]
[1778070290952,40.38,82420.03,0.0,0.56426,0.00013,28.50542]
[1778070290974,40.38,82420.03,0.0,0.56426,0.00013,28.50542]
[1778070296745,40.39,82418.35,0.0,0.56402,0.00013,28.5076]
[1778070298174,40.39,82418.35,0.0,0.56402,0.00013,28.5076]
[1778070298230,40.39,82418.35,0.0,0.56402,0.00013,28.5076]
[1778070303803,40.4,82421.42,0.0,0.56443,0.00013,28.50395]
[1778070303882,40.4,82417.06,0.0,0.56384,0.00013,28.50932]
[1778070307116,40.4,82417.06,0.0,0.56384,0.00013,28.50933]
[1778070307154,40.4,82417.06,0.0,0.56384,0.00013,28.50933]
[1778070307212,40.4,82418.44,0.0,0.56402,0.00013,28.50768]
[1778070312204,40.41,82421.15,0.0,0.56438,0.00013,28.50441]
[1778070312324,40.41,82421.15,0.0,0.56438,0.00013,28.50441]
[1778070312550,40.41,82422.67,0.0,0.56458,0.00013,28.50256]
[1778070313872,40.41,82439.4,0.0,0.56683,0.00013,28.48141]
[1778070315062,40.41,82439.4,0.0,0.56683,0.00013,28.48141]
[1778070315163,40.41,82450.84,0.0,0.56836,0.00013,28.46643]
[1778070320921,40.42,82448.7,0.0,0.56807,0.00013,28.4693]
[1778070325956,40.41,82454.08,0.0,0.5688,0.00013,28.46212]
[1778070330995,40.41,82450.71,0.0,0.56835,0.00013,28.46658]
[1778070336026,40.41,82449.87,0.0,0.56825,0.00013,28.46407]
[1778070341062,40.41,82451.47,0.0,0.56846,0.00013,28.46191]
[1778070346096,40.41,82452.55,0.0,0.56861,0.00013,28.46043]
[1778070349117,40.4,82446.68,0.0,0.56782,0.00013,28.4682]
[1778070350240,40.4,82437.1,0.0,0.56654,0.00013,28.48066]
[1778070354152,40.4,82432.23,0.0,0.56588,0.00013,28.48685]
[1778070360310,40.4,82435.32,0.0,0.56631,0.00013,28.48283]
[1778070367246,40.39,82434.49,0.0,0.5662,0.00013,28.48381]
[1778070368204,40.39,82434.49,0.0,0.5662,0.00013,28.48381]
[1778070368286,40.39,82434.49,0.0,0.5662,0.00013,28.48381]
[1778070368383,40.39,82427.17,0.0,0.56522,0.00013,28.49307]
[1778070370453,40.39,82427.17,0.0,0.56522,0.00013,28.49306]
[1778070370504,40.39,82427.17,0.0,0.56522,0.00013,28.49306]
[1778070370546,40.39,82419.65,0.0,0.56421,0.00013,28.5024]
[1778070375302,40.39,82426.57,0.0,0.56514,0.00013,28.4938]
[1778070377168,40.39,82426.57,0.0,0.56514,0.00013,28.4938]
[1778070377316,40.39,82428.01,0.0,0.56533,0.00013,28.49199]
[1778070382351,40.39,82427.85,0.0,0.56532,0.00013,28.49214]
[1778070387386,40.38,82427.32,0.0,0.56525,0.00013,28.49273]
[1778070388002,40.38,82427.32,0.0,0.56525,0.00013,28.49273]
[1778070388395,40.38,82427.65,0.0,0.5653,0.00013,28.4923]
[1778070393428,40.38,82425.16,0.0,0.56497,0.00013,28.49179]
[1778070398465,40.38,82426.47,0.0,0.56515,0.00013,28.49012]
[1778070403500,40.37,82423.89,0.0,0.5648,0.00013,28.49333]
[1778070408539,40.37,82424.85,0.0,0.56493,0.00013,28.49213]
[1778070409547,40.37,82432.99,0.0,0.56603,0.00013,28.48184]
[1778070411560,40.37,82434.81,0.0,0.56628,0.00013,28.47948]
[1778070416600,40.36,82435.5,0.0,0.56638,0.00013,28.47852]
[1778070421633,40.36,82435.67,0.0,0.56641,0.00013,28.47822]
[1778070426669,40.36,82435.43,0.0,0.56638,0.00013,28.47845]
[1778070430801,40.35,82441.17,0.0,0.56716,0.00013,28.471]
[1778070436738,40.35,82439.58,0.0,0.56695,0.00013,28.47301]
[1778070441774,40.35,82439.97,0.0,0.567,0.00013,28.47245]
[1778070446810,40.34,82438.97,0.0,0.56687,0.00013,28.47371]
[1778070450836,40.34,82432.95,0.0,0.56606,0.00013,28.48143]
[1778070455870,40.34,82431.26,0.0,0.56584,0.00013,28.47997]
[1778070460906,40.34,82427.9,0.0,0.56539,0.00013,28.4842]
[1778070467955,40.34,82425.89,0.0,0.56512,0.00013,28.48672]
[1778070471081,40.34,82417.92,0.0,0.56405,0.00013,28.49661]
[1778070477021,40.34,82420.35,0.0,0.56437,0.00013,28.49363]
[1778070481152,40.34,82411.26,0.0,0.56315,0.00013,28.50475]
[1778070485079,40.34,82403.72,0.0,0.56213,0.00014,28.51379]
[1778070486086,40.34,82396.32,0.0,0.56113,0.00014,28.52245]
[1778070491227,40.35,82392.02,0.0,0.56054,0.00014,28.52742]
[1778070497166,40.35,82394.49,0.0,0.56087,0.00014,28.52461]
[1778070502200,40.35,82394.49,0.0,0.56087,0.00014,28.52464]
[1778070507236,40.35,82388.95,0.0,0.56012,0.00014,28.53099]
[1778070512270,40.35,82385.79,0.0,0.5597,0.00014,28.531]
[1778070517305,40.36,82383.33,0.0,0.55936,0.00014,28.53378]
[1778070522340,40.36,82381.44,0.0,0.5591,0.00014,28.53591]
[1778070527375,40.36,82380.33,0.0,0.55895,0.00014,28.53715]
[1778070532410,40.36,82378.41,0.0,0.55869,0.00014,28.53926]
[1778070538458,40.36,82378.92,0.0,0.55876,0.00014,28.53869]
[1778070543488,40.36,82375.5,0.0,0.5583,0.00014,28.54247]
[1778070548523,40.36,82378.16,0.0,0.55866,0.00014,28.53957]
[1778070553558,40.36,82381.35,0.0,0.55909,0.00014,28.53606]
[1778070554832,40.36,82391.75,0.0,0.56049,0.00014,28.52438]
[1778070555572,40.36,82391.75,0.0,0.56049,0.00014,28.52438]
[1778070557787,40.36,82383.3,0.0,0.55935,0.00014,28.5339]
[1778070567657,40.36,82383.81,0.0,0.55942,0.00014,28.53334]
[1778070570961,40.36,82384.16,0.0,0.55947,0.00014,28.53294]
[1778070570996,40.36,82383.95,0.0,0.55944,0.00014,28.53318]
[1778070576011,40.36,82384.38,0.0,0.5595,0.00014,28.52911]
[1778070576995,40.36,82377.2,0.0,0.55853,0.00014,28.53704]
[1778070579992,40.36,82379.37,0.0,0.55882,0.00014,28.53465]
[1778070585003,40.36,82382.53,0.0,0.55925,0.00014,28.53114]
[1778070588052,40.36,82388.19,0.0,0.56002,0.00014,28.52478]
[1778070593072,40.36,82392.98,0.0,0.56067,0.00014,28.51933]
[1778070598073,40.36,82393.12,0.0,0.56069,0.00014,28.51917]
[1778070603088,40.36,82396.49,0.0,0.56114,0.00014,28.51529]
[1778070608103,40.36,82394.87,0.0,0.56092,0.00014,28.51716]
[1778070613106,40.36,82394.94,0.0,0.56093,0.00014,28.51708]
[1778070617804,40.36,82394.41,0.0,0.56086,0.00014,28.51769]
[1778070618022,40.36,82394.41,0.0,0.56086,0.00014,28.51769]
[1778070621041,40.36,82389.74,0.0,0.56023,0.00014,28.52302]
[1778070629921,40.36,82389.46,0.0,0.56019,0.00014,28.52333]
[1778070630022,40.36,82395.43,0.0,0.561,0.00014,28.51648]
[1778070633151,40.36,82393.35,0.0,0.56073,0.00014,28.51529]
[1778070633309,40.36,82393.35,0.0,0.56073,0.00014,28.51529]
[1778070633322,40.36,82393.35,0.0,0.56073,0.00014,28.51529]
[1778070635013,40.36,82381.78,0.0,0.55916,0.00014,28.52835]
[1778070636075,40.36,82375.23,0.0,0.55828,0.00014,28.53555]
[1778070641094,40.36,82379.5,0.0,0.55885,0.00014,28.53089]
[1778070643118,40.36,82385.53,0.0,0.55967,0.00014,28.52418]
[1778070648138,40.36,82389.49,0.0,0.56021,0.00014,28.51967]
[1778070653157,40.35,82389.55,0.0,0.56022,0.00014,28.51957]
[1778070655449,40.35,82390.72,0.0,0.56038,0.00014,28.51823]
[1778070655460,40.35,82390.72,0.0,0.56038,0.00014,28.51823]
[1778070655490,40.35,82390.72,0.0,0.56038,0.00014,28.51823]
[1778070655532,40.35,82381.39,0.0,0.55912,0.00014,28.52871]
[1778070657281,40.35,82370.83,0.0,0.55769,0.00014,28.54024]
[1778070659511,40.35,82367.01,0.0,0.55717,0.00014,28.54433]
[1778070659543,40.35,82367.01,0.0,0.55717,0.00014,28.54433]
[1778070665338,40.35,82358.0,0.0,0.55595,0.00014,28.55369]
[1778070670374,40.35,82356.86,0.0,0.5558,0.00014,28.55484]
[1778070675421,40.34,82357.56,0.0,0.5559,0.00014,28.55409]
[1778070678444,40.35,82362.91,0.0,0.55662,0.00014,28.54855]
[1778070683478,40.35,82359.49,0.0,0.55615,0.00014,28.55216]
[1778070688513,40.35,82359.57,0.0,0.55616,0.00014,28.55212]
[1778070693549,40.36,82360.97,0.0,0.55635,0.00014,28.54714]
[1778070698586,40.36,82359.17,0.0,0.55611,0.00014,28.54899]
[1778070703621,40.36,82357.22,0.0,0.55584,0.00014,28.55103]
[1778070708662,40.36,82359.42,0.0,0.55614,0.00014,28.54876]
[1778070713693,40.36,82357.04,0.0,0.55582,0.00014,28.55123]
[1778070718726,40.36,82359.7,0.0,0.55617,0.00014,28.5485]
[1778070722850,40.36,82366.56,0.0,0.55711,0.00014,28.54128]
[1778070728797,40.36,82370.15,0.0,0.5576,0.00014,28.53742]
[1778070733831,40.35,82369.8,0.0,0.55755,0.00014,28.53775]
[1778070738869,40.35,82371.24,0.0,0.55775,0.00014,28.53618]
[1778070743902,40.35,82372.77,0.0,0.55796,0.00014,28.53449]
[1778070748936,40.34,82374.06,0.0,0.55814,0.00014,28.53306]
[1778070754088,40.34,82378.21,0.0,0.55871,0.00014,28.52492]
[1778070754161,40.34,82382.79,0.0,0.55933,0.00014,28.51985]
[1778070756118,40.34,82388.26,0.0,0.56007,0.00014,28.5137]
[1778070756286,40.34,82388.26,0.0,0.56007,0.00014,28.5137]
[1778070756344,40.34,82388.26,0.0,0.56007,0.00014,28.5137]
[1778070758003,40.34,82394.69,0.0,0.56094,0.00014,28.50636]
[1778070763040,40.34,82398.72,0.0,0.56148,0.00014,28.50169]
[1778070768073,40.34,82396.64,0.0,0.5612,0.00014,28.50412]
[1778070771094,40.34,82391.49,0.0,0.5605,0.00014,28.51005]
[1778070776129,40.34,82398.83,0.0,0.5615,0.00014,28.50158]
[1778070779624,40.34,82402.43,0.0,0.56198,0.00014,28.49736]
[1778070780157,40.34,82403.53,0.0,0.56213,0.00014,28.49606]
[1778070781164,40.34,82411.09,0.0,0.56315,0.00014,28.48701]
[1778070782605,40.34,82414.67,0.0,0.56364,0.00014,28.48266]
[1778070782645,40.34,82414.67,0.0,0.56364,0.00014,28.48266]
[1778070784594,40.34,82412.72,0.0,0.56338,0.00014,28.48501]
[1778070790227,40.33,82414.32,0.0,0.5636,0.00014,28.48296]
[1778070793353,40.33,82407.65,0.0,0.5627,0.00014,28.49098]
[1778070799291,40.32,82403.33,0.0,0.56213,0.00014,28.496]
[1778070803424,40.32,82398.27,0.0,0.56145,0.00014,28.50189]
[1778070806339,40.31,82391.01,0.0,0.56048,0.00014,28.5102]
[1778070808553,40.31,82394.54,0.0,0.56096,0.00014,28.50611]
[1778070813690,40.3,82391.96,0.0,0.56062,0.00014,28.50543]
[1778070814659,40.3,82390.02,0.0,0.56036,0.00014,28.50761]
[1778070820440,40.3,82392.39,0.0,0.56068,0.00014,28.5049]
[1778070823717,40.3,82390.92,0.0,0.56048,0.00014,28.50659]
[1778070824673,40.3,82388.25,0.0,0.56012,0.00014,28.50964]
[1778070824746,40.3,82383.63,0.0,0.55949,0.00014,28.51485]
[1778070830808,40.3,82382.37,0.0,0.55932,0.00014,28.51626]
[1778070836552,40.3,82386.02,0.0,0.55981,0.00014,28.51219]
[1778070841587,40.3,82385.62,0.0,0.55976,0.00014,28.51265]
[1778070846623,40.3,82386.2,0.0,0.55984,0.00014,28.51201]
[1778070851657,40.3,82386.82,0.0,0.55992,0.00014,28.51131]
[1778070856695,40.31,82386.72,0.0,0.55991,0.00014,28.51143]
[1778070860721,40.31,82380.59,0.0,0.55907,0.00014,28.5183]
[1778070865758,40.31,82382.43,0.0,0.55932,0.00014,28.51627]
[1778070870793,40.31,82384.94,0.0,0.55966,0.00014,28.51348]
[1778070875828,40.31,82385.32,0.0,0.55972,0.00014,28.50949]
[1778070880863,40.31,82389.9,0.0,0.56033,0.00014,28.50433]
[1778070884557,40.31,82389.79,0.0,0.56032,0.00014,28.50447]
[1778070884891,40.31,82389.79,0.0,0.56032,0.00014,28.50447]
[1778070887197,40.31,82390.61,0.0,0.56043,0.00014,28.50352]
[1778070888818,40.31,82392.79,0.0,0.56073,0.00014,28.50101]
[1778070888840,40.31,82392.79,0.0,0.56073,0.00014,28.50101]
[1778070888994,40.31,82399.32,0.0,0.56161,0.00014,28.49343]
[1778070890938,40.31,82405.51,0.0,0.56245,0.00014,28.48611]
[1778070891751,40.31,82405.51,0.0,0.56245,0.00014,28.48611]
[1778070891800,40.31,82405.51,0.0,0.56245,0.00014,28.48611]
[1778070891945,40.31,82409.73,0.0,0.56302,0.00014,28.48105]
[1778070894068,40.31,82418.51,0.0,0.56421,0.00014,28.47034]
[1778070900001,40.31,82417.84,0.0,0.56412,0.00014,28.47114]
[1778070905040,40.31,82418.85,0.0,0.56426,0.00014,28.46986]
[1778070910070,40.3,82418.77,0.0,0.56426,0.00014,28.46986]
[1778070915106,40.29,82419.84,0.0,0.56441,0.00014,28.46847]
[1778070917120,40.29,82414.22,0.0,0.56365,0.00014,28.47536]
[1778070918127,40.29,82408.87,0.0,0.56293,0.00014,28.48183]
[1778070923162,40.29,82417.19,0.0,0.56406,0.00014,28.47165]
[1778070926183,40.29,82422.93,0.0,0.56483,0.00014,28.4645]
[1778070931218,40.28,82421.87,0.0,0.5647,0.00014,28.46219]
[1778070936254,40.28,82424.84,0.0,0.56511,0.00014,28.45837]
[1778070941288,40.27,82425.22,0.0,0.56517,0.00014,28.45785]
[1778070945423,40.27,82423.87,0.0,0.56499,0.00014,28.45947]
[1778070946324,40.27,82418.52,0.0,0.56427,0.00014,28.46611]
[1778070947331,40.26,82407.24,0.0,0.56274,0.00014,28.47983]
[1778070947423,40.26,82407.24,0.0,0.56274,0.00014,28.47983]
[1778070948338,40.26,82398.8,0.0,0.5616,0.00014,28.48983]
[1778070950352,40.26,82405.13,0.0,0.56246,0.00014,28.48232]
[1778070951359,40.26,82410.24,0.0,0.56315,0.00014,28.47617]
[1778070956394,40.26,82409.54,0.0,0.56306,0.00014,28.47694]
[1778070961429,40.25,82415.23,0.0,0.56384,0.00014,28.46992]
[1778070966464,40.24,82414.61,0.0,0.56377,0.00014,28.47059]
[1778070971195,40.24,82413.41,0.0,0.56361,0.00014,28.47201]
[1778070971224,40.24,82413.41,0.0,0.56361,0.00014,28.47201]
[1778070972121,40.24,82402.72,0.0,0.56216,0.00014,28.48484]
[1778070972902,40.24,82390.96,0.0,0.56057,0.00014,28.49857]
[1778070973616,40.23,82386.73,0.0,0.56,0.00014,28.50338]
[1778070979558,40.23,82389.12,0.0,0.56032,0.00014,28.50064]
[1778070984714,40.23,82390.8,0.0,0.56055,0.00014,28.49871]
[1778070990639,40.23,82391.16,0.0,0.5606,0.00014,28.49828]
[1778070995673,40.23,82391.49,0.0,0.56065,0.00014,28.49431]
[1778071000708,40.23,82388.89,0.0,0.5603,0.00014,28.49726]
[1778071003731,40.23,82382.38,0.0,0.55942,0.00014,28.50461]
[1778071006393,40.23,82382.44,0.0,0.55943,0.00014,28.50454]
[1778071006411,40.23,82382.44,0.0,0.55943,0.00014,28.50454]
[1778071009771,40.22,82387.73,0.0,0.56015,0.00014,28.49853]
[1778071014927,40.22,82391.88,0.0,0.56072,0.00014,28.49376]
[1778071015542,40.22,82391.88,0.0,0.56072,0.00014,28.49376]
[1778071015618,40.22,82391.88,0.0,0.56072,0.00014,28.49376]
[1778071016821,40.22,82398.52,0.0,0.56162,0.00014,28.48603]
[1778071017828,40.22,82405.04,0.0,0.5625,0.00014,28.4783]
[1778071022864,40.22,82404.53,0.0,0.56243,0.00014,28.47892]
[1778071027899,40.22,82402.26,0.0,0.56212,0.00014,28.48163]
[1778071029916,40.22,82396.43,0.0,0.56133,0.00014,28.48847]
[1778071031926,40.22,82390.81,0.0,0.56057,0.00014,28.49497]
[1778071035067,40.22,82377.29,0.0,0.55874,0.00014,28.51019]
[1778071035954,40.22,82377.29,0.0,0.55874,0.00014,28.51018]
[1778071038070,40.22,82377.29,0.0,0.55874,0.00014,28.51018]
[1778071038409,40.22,82379.48,0.0,0.55904,0.00014,28.50774]
[1778071040989,40.22,82365.69,0.0,0.55717,0.00014,28.52273]
[1778071041996,40.22,82362.18,0.0,0.55669,0.00014,28.52644]
[1778071043576,40.22,82358.65,0.0,0.55621,0.00014,28.53014]
[1778071043596,40.22,82358.65,0.0,0.55621,0.00014,28.53014]
[1778071049049,40.22,82353.64,0.0,0.55553,0.00014,28.53532]
[1778071054085,40.22,82352.35,0.0,0.55536,0.00014,28.53304]
[1778071057106,40.21,82358.15,0.0,0.55615,0.00014,28.52705]
[1778071062140,40.22,82358.84,0.0,0.55624,0.00014,28.52638]
[1778071067176,40.22,82361.18,0.0,0.55655,0.00014,28.52398]
[1778071072211,40.22,82361.78,0.0,0.55663,0.00014,28.52336]
[1778071077249,40.23,82362.82,0.0,0.55677,0.00014,28.52231]
[1778071082282,40.23,82364.27,0.0,0.55696,0.00014,28.52082]
[1778071087319,40.23,82359.75,0.0,0.55635,0.00014,28.52559]
[1778071089333,40.23,82368.3,0.0,0.55751,0.00014,28.51653]
[1778071094367,40.23,82371.45,0.0,0.55794,0.00014,28.51308]
[1778071099402,40.22,82375.27,0.0,0.55847,0.00014,28.50886]
[1778071100286,40.22,82375.27,0.0,0.55847,0.00014,28.50886]
[1778071100396,40.22,82375.27,0.0,0.55847,0.00014,28.50886]
[1778071100532,40.22,82375.27,0.0,0.55847,0.00014,28.50886]
[1778071100548,40.22,82368.86,0.0,0.5576,0.00014,28.51582]
[1778071100630,40.22,82368.86,0.0,0.5576,0.00014,28.51582]
[1778071101417,40.22,82368.86,0.0,0.5576,0.00014,28.5158]
[1778071103130,40.22,82364.49,0.0,0.55701,0.00014,28.52046]
[1778071103154,40.22,82364.49,0.0,0.55701,0.00014,28.52046]
[1778071103432,40.22,82361.86,0.0,0.55665,0.00014,28.52322]
[1778071108466,40.21,82363.41,0.0,0.55687,0.00014,28.52151]
[1778071113502,40.21,82358.99,0.0,0.55627,0.00014,28.52254]
[1778071118537,40.21,82358.77,0.0,0.55625,0.00014,28.52275]
[1778071123573,40.2,82355.61,0.0,0.55582,0.00014,28.526]
[1778071128776,40.2,82351.92,0.0,0.55532,0.00014,28.52978]
[1778071134650,40.2,82350.4,0.0,0.55511,0.00014,28.5313]
[1778071138510,40.2,82347.1,0.0,0.55466,0.00014,28.53463]
[1778071139319,40.2,82340.0,0.0,0.5537,0.00014,28.54168]
[1778071140288,40.2,82340.0,0.0,0.5537,0.00014,28.54168]
[1778071140800,40.2,82337.35,0.0,0.55334,0.00014,28.54427]
[1778071141547,40.2,82337.35,0.0,0.55334,0.00014,28.54427]
[1778071140901,40.2,82327.94,0.0,0.55205,0.00014,28.55327]
[1778071141707,40.2,82327.94,0.0,0.55205,0.00014,28.55328]
[1778071144722,40.2,82335.98,0.0,0.55315,0.00014,28.5456]
[1778071149757,40.2,82336.52,0.0,0.55323,0.00014,28.54506]
[1778071155913,40.2,82335.3,0.0,0.55306,0.00014,28.54621]
[1778071161841,40.19,82333.84,0.0,0.55287,0.00014,28.54759]
[1778071166876,40.19,82338.12,0.0,0.55345,0.00014,28.54342]
[1778071171913,40.19,82341.62,0.0,0.55394,0.00014,28.53637]
[1778071176052,40.18,82349.62,0.0,0.55503,0.00014,28.52833]
[1778071178266,40.18,82349.62,0.0,0.55503,0.00014,28.52832]
[1778071178323,40.18,82349.14,0.0,0.55497,0.00014,28.52878]
[1778071181226,40.18,82351.58,0.0,0.5553,0.00014,28.52627]
[1778071187017,40.17,82349.34,0.0,0.55501,0.00014,28.52847]
[1778071189030,40.17,82341.33,0.0,0.55392,0.00014,28.53646]
[1778071194067,40.16,82346.17,0.0,0.55458,0.00014,28.53158]
[1778071199103,40.15,82344.91,0.0,0.55442,0.00014,28.53277]
[1778071203130,40.15,82337.37,0.0,0.5534,0.00014,28.54018]
[1778071208169,40.14,82335.47,0.0,0.55314,0.00014,28.54199]
[1778071213466,40.14,82333.2,0.0,0.55283,0.00014,28.54416]
[1778071213519,40.14,82333.2,0.0,0.55283,0.00014,28.54416]
[1778071216319,40.14,82325.44,0.0,0.55178,0.00014,28.5515]
[1778071216355,40.14,82315.32,0.0,0.55039,0.00014,28.5608]
[1778071220156,40.14,82316.68,0.0,0.55058,0.00014,28.55957]
[1778071221262,40.14,82323.82,0.0,0.55156,0.00014,28.553]
[1778071224283,40.14,82329.97,0.0,0.5524,0.00014,28.54721]
[1778071229206,40.14,82331.23,0.0,0.55257,0.00014,28.54599]
[1778071234560,40.13,82327.66,0.0,0.55209,0.00014,28.54578]
[1778071236495,40.13,82343.57,0.0,0.55426,0.00014,28.53033]
[1778071242409,40.13,82342.96,0.0,0.55418,0.00014,28.5309]
[1778071247445,40.13,82344.39,0.0,0.55438,0.00014,28.52944]
[1778071250465,40.12,82337.4,0.0,0.55343,0.00014,28.53633]
[1778071256635,40.12,82337.62,0.0,0.55346,0.00014,28.53608]
[1778071262503,40.12,82337.67,0.0,0.55347,0.00014,28.53601]
[1778071268488,40.11,82336.05,0.0,0.55325,0.00014,28.53757]
[1778071273631,40.11,82335.01,0.0,0.55311,0.00014,28.53855]
[1778071278666,40.11,82332.37,0.0,0.55276,0.00014,28.54108]
[1778071283702,40.11,82333.72,0.0,0.55294,0.00014,28.53976]
[1778071284044,40.11,82333.72,0.0,0.55294,0.00014,28.53976]
[1778071289743,40.11,82331.7,0.0,0.55267,0.00014,28.54169]
[1778071291636,40.11,82331.7,0.0,0.55267,0.00014,28.54169]
[1778071292535,40.11,82332.72,0.0,0.55281,0.00014,28.53713]
[1778071295118,40.11,82334.52,0.0,0.55306,0.00014,28.53538]
[1778071295767,40.1,82333.83,0.0,0.55296,0.00014,28.53605]
[1778071300794,40.1,82331.62,0.0,0.55266,0.00014,28.53816]
[1778071301698,40.1,82331.62,0.0,0.55266,0.00014,28.53816]
[1778071302102,40.1,82330.16,0.0,0.55246,0.00014,28.53956]
[1778071303779,40.1,82324.47,0.0,0.55169,0.00014,28.54493]
[1778071306692,40.1,82322.71,0.0,0.55145,0.00014,28.54658]
[1778071306707,40.1,82322.71,0.0,0.55145,0.00014,28.54658]
[1778071311898,40.11,82324.84,0.0,0.55173,0.00014,28.54461]
[1778071317058,40.11,82323.6,0.0,0.55156,0.00014,28.54578]
[1778071322974,40.11,82319.98,0.0,0.55107,0.00014,28.54913]
[1778071328013,40.11,82315.65,0.0,0.55048,0.00014,28.55308]
[1778071330025,40.11,82322.7,0.0,0.55144,0.00014,28.54662]
[1778071331033,40.11,82328.85,0.0,0.55228,0.00014,28.54085]
[1778071336069,40.11,82333.88,0.0,0.55297,0.00014,28.53604]
[1778071340097,40.11,82339.27,0.0,0.5537,0.00014,28.53078]
[1778071345133,40.11,82339.72,0.0,0.55377,0.00014,28.53033]
[1778071350168,40.11,82342.59,0.0,0.55416,0.00014,28.52747]
[1778071355203,40.1,82344.15,0.0,0.55438,0.00014,28.52231]
[1778071358137,40.1,82343.7,0.0,0.55432,0.00014,28.52275]
[1778071358171,40.1,82343.7,0.0,0.55432,0.00014,28.52275]
[1778071362253,40.1,82351.97,0.0,0.55545,0.00014,28.51435]
[1778071367414,40.1,82354.18,0.0,0.55575,0.00014,28.51206]
[1778071373333,40.1,82353.94,0.0,0.55572,0.00014,28.51229]
[1778071376357,40.1,82348.28,0.0,0.55495,0.00014,28.51809]
[1778071380382,40.1,82341.97,0.0,0.55409,0.00014,28.52442]
[1778071382395,40.1,82335.94,0.0,0.55327,0.00014,28.53035]
[1778071387554,40.1,82336.94,0.0,0.5534,0.00014,28.52935]
[1778071393474,40.09,82334.64,0.0,0.55309,0.00014,28.53157]
[1778071398510,40.09,82334.63,0.0,0.55309,0.00014,28.53156]
[1778071403544,40.09,82330.2,0.0,0.55249,0.00014,28.53581]
[1778071408580,40.09,82329.55,0.0,0.5524,0.00014,28.53642]
[1778071411601,40.09,82335.07,0.0,0.55316,0.00014,28.52752]
[1778071416667,40.08,82336.87,0.0,0.55341,0.00014,28.52574]
[1778071421702,40.08,82337.56,0.0,0.55351,0.00014,28.52505]
[1778071426739,40.08,82338.32,0.0,0.55361,0.00014,28.52428]
[1778071430766,40.08,82332.83,0.0,0.55286,0.00014,28.52961]
[1778071435800,40.08,82330.97,0.0,0.55261,0.00014,28.53139]
[1778071440835,40.08,82330.21,0.0,0.55251,0.00014,28.53212]
[1778071444493,40.08,82331.52,0.0,0.55268,0.00014,28.53086]
[1778071444528,40.08,82331.52,0.0,0.55268,0.00014,28.53086]
[1778071450905,40.08,82331.95,0.0,0.55274,0.00014,28.53045]
[1778071456947,40.08,82333.39,0.0,0.55294,0.00014,28.52906]
[1778071458047,40.08,82340.52,0.0,0.55392,0.00014,28.52208]
[1778071463997,40.08,82341.56,0.0,0.55406,0.00014,28.52104]
[1778071468411,40.07,82353.15,0.0,0.55564,0.00014,28.50927]
[1778071469063,40.07,82353.15,0.0,0.55564,0.00014,28.50927]
[1778071469159,40.07,82353.15,0.0,0.55564,0.00014,28.50927]
[1778071469238,40.07,82356.45,0.0,0.55609,0.00014,28.50585]
[1778071471233,40.07,82356.45,0.0,0.55609,0.00014,28.50584]
[1778071471254,40.07,82356.45,0.0,0.55609,0.00014,28.50584]
[1778071471334,40.07,82360.48,0.0,0.55665,0.00014,28.49803]
[1778071472398,40.07,82360.48,0.0,0.55665,0.00014,28.49803]
[1778071472437,40.07,82360.48,0.0,0.55665,0.00014,28.49803]
[1778071472491,40.08,82359.62,0.0,0.55653,0.00014,28.49894]
[1778071478186,40.08,82355.62,0.0,0.55599,0.00014,28.50314]
[1778071480759,40.08,82355.62,0.0,0.55599,0.00014,28.50314]
[1778071482444,40.08,82347.78,0.0,0.55491,0.00014,28.5112]
[1778071483089,40.08,82347.78,0.0,0.55491,0.00014,28.5112]
[1778071488257,40.07,82348.32,0.0,0.55499,0.00014,28.51062]
[1778071494210,40.07,82345.56,0.0,0.55462,0.00014,28.51338]
[1778071499825,40.07,82346.88,0.0,0.5548,0.00014,28.51202]
[1778071502273,40.07,82360.31,0.0,0.55664,0.00014,28.4981]
[1778071507309,40.06,82354.85,0.0,0.55589,0.00014,28.50381]
[1778071512343,40.06,82352.72,0.0,0.55561,0.00014,28.50596]
[1778071517386,40.05,82345.02,0.0,0.55456,0.00014,28.51377]
[1778071518415,40.05,82345.02,0.0,0.55456,0.00014,28.51377]
[1778071518439,40.05,82340.04,0.0,0.55388,0.00014,28.51873]
[1778071524435,40.05,82339.03,0.0,0.55374,0.00014,28.5197]
[1778071531484,40.05,82338.78,0.0,0.55372,0.00014,28.51636]
[1778071536519,40.05,82339.96,0.0,0.55388,0.00014,28.51518]
[1778071539041,40.05,82339.85,0.0,0.55386,0.00014,28.51529]
[1778071540547,40.05,82329.02,0.0,0.55238,0.00014,28.52582]
[1778071541554,40.05,82322.95,0.0,0.55155,0.00014,28.53154]
[1778071542648,40.05,82322.95,0.0,0.55155,0.00014,28.53154]
[1778071544679,40.05,82317.72,0.0,0.55083,0.00014,28.53638]
[1778071548856,40.05,82318.14,0.0,0.55089,0.00014,28.53601]
[1778071548885,40.05,82318.14,0.0,0.55089,0.00014,28.53601]
[1778071548895,40.05,82324.32,0.0,0.55174,0.00014,28.53028]
[1778071554646,40.05,82327.43,0.0,0.55216,0.00014,28.52736]
[1778071557666,40.05,82333.37,0.0,0.55297,0.00014,28.52166]
[1778071562701,40.05,82336.02,0.0,0.55334,0.00014,28.51908]
[1778071567737,40.05,82335.58,0.0,0.55328,0.00014,28.5195]
[1778071572771,40.05,82334.97,0.0,0.55319,0.00014,28.52009]
[1778071577806,40.05,82335.05,0.0,0.55321,0.00014,28.52001]
[1778071582841,40.05,82333.62,0.0,0.55301,0.00014,28.5214]
[1778071585299,40.05,82334.49,0.0,0.55313,0.00014,28.52056]
[1778071585862,40.05,82334.45,0.0,0.55312,0.00014,28.5206]
[1778071587876,40.05,82328.91,0.0,0.55236,0.00014,28.52594]
[1778071592911,40.05,82328.95,0.0,0.55237,0.00014,28.52233]
[1778071594988,40.05,82329.43,0.0,0.55244,0.00014,28.52187]
[1778071598006,40.05,82329.16,0.0,0.5524,0.00014,28.52214]
[1778071602981,40.05,82338.21,0.0,0.55364,0.00014,28.51338]
[1778071604577,40.05,82337.71,0.0,0.55357,0.00014,28.51388]
[1778071606003,40.05,82342.86,0.0,0.55427,0.00014,28.50877]
[1778071607871,40.05,82347.57,0.0,0.55492,0.00014,28.50401]
[1778071608016,40.05,82346.4,0.0,0.55476,0.00014,28.5052]
[1778071613051,40.05,82342.08,0.0,0.55417,0.00014,28.50953]
[1778071614547,40.05,82343.06,0.0,0.5543,0.00014,28.50855]
[1778071619093,40.05,82351.31,0.0,0.55543,0.00014,28.50016]
[1778071624955,40.05,82353.17,0.0,0.55569,0.00014,28.49824]
[1778071630170,40.05,82350.96,0.0,0.55539,0.00014,28.50052]
[1778071635205,40.05,82348.99,0.0,0.55512,0.00014,28.50254]
[1778071638308,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638350,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638589,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638748,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638777,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638910,40.05,82347.71,0.0,0.55494,0.00014,28.50384]
[1778071638950,40.05,82348.75,0.0,0.55508,0.00014,28.50277]
[1778071639333,40.05,82359.53,0.0,0.55656,0.00014,28.49158]
[1778071640256,40.05,82375.12,0.0,0.55869,0.00014,28.47469]
[1778071641728,40.05,82375.12,0.0,0.55869,0.00014,28.47469]
[1778071641752,40.05,82375.12,0.0,0.55869,0.00014,28.47469]
[1778071641815,40.05,82379.36,0.0,0.55927,0.00014,28.46995]
[1778071643591,40.05,82379.36,0.0,0.55927,0.00014,28.46995]
[1778071643684,40.05,82379.36,0.0,0.55927,0.00014,28.46995]
[1778071645277,40.05,82389.9,0.0,0.56071,0.00014,28.45791]
[1778071647464,40.05,82390.18,0.0,0.56075,0.00014,28.45758]
[1778071647508,40.05,82393.55,0.0,0.56121,0.00014,28.45365]
[1778071650791,40.05,82401.29,0.0,0.56226,0.00014,28.44449]
[1778071652325,40.05,82409.3,0.0,0.56336,0.00014,28.4312]
[1778071653332,40.05,82416.67,0.0,0.56436,0.00014,28.42209]
[1778071656629,40.05,82424.12,0.0,0.56538,0.00014,28.41267]
[1778071657648,40.04,82429.92,0.0,0.56617,0.00014,28.40521]
[1778071661388,40.04,82419.78,0.0,0.56479,0.00014,28.41812]
[1778071666424,40.04,82418.5,0.0,0.56462,0.00014,28.4197]
[1778071671459,40.04,82416.57,0.0,0.56436,0.00014,28.42208]
[1778071676723,40.04,82416.95,0.0,0.56442,0.00014,28.42157]
[1778071677121,40.04,82416.95,0.0,0.56442,0.00014,28.42157]
[1778071677150,40.04,82416.95,0.0,0.56442,0.00014,28.42157]
[1778071682537,40.03,82425.89,0.0,0.56564,0.00014,28.41021]
[1778071687571,40.03,82420.22,0.0,0.56487,0.00014,28.41738]
[1778071692606,40.03,82419.54,0.0,0.56478,0.00014,28.4182]
[1778071697643,40.03,82418.51,0.0,0.56464,0.00014,28.41947]
[1778071702679,40.02,82418.06,0.0,0.56458,0.00014,28.42]
[1778071707713,40.02,82417.54,0.0,0.56451,0.00014,28.42062]
[1778071712749,40.02,82417.21,0.0,0.56448,0.00014,28.41741]
[1778071713756,40.02,82410.53,0.0,0.56357,0.00014,28.42569]
[1778071718791,40.02,82411.85,0.0,0.56375,0.00014,28.42405]
[1778071723826,40.02,82413.85,0.0,0.56402,0.00014,28.42155]
[1778071728862,40.01,82410.88,0.0,0.56362,0.00014,28.42521]
[1778071729962,40.02,82401.12,0.0,0.56229,0.00014,28.43708]
[1778071734523,40.02,82396.9,0.0,0.56171,0.00014,28.44211]
[1778071734564,40.02,82396.9,0.0,0.56171,0.00014,28.44211]
[1778071740073,40.02,82395.66,0.0,0.56154,0.00014,28.44358]
[1778071745982,40.02,82394.53,0.0,0.56139,0.00014,28.4449]
[1778071751022,40.01,82391.82,0.0,0.56102,0.00014,28.44807]
[1778071753050,40.01,82391.32,0.0,0.56095,0.00014,28.44865]
[1778071753140,40.01,82381.15,0.0,0.55956,0.00014,28.46033]
[1778071755051,40.01,82375.04,0.0,0.55873,0.00014,28.46718]
[1778071760176,40.01,82371.31,0.0,0.55822,0.00014,28.47131]
[1778071766127,40.01,82373.66,0.0,0.55854,0.00014,28.46869]
[1778071768397,40.01,82375.56,0.0,0.5588,0.00014,28.46656]
[1778071774183,40.01,82378.75,0.0,0.55925,0.00014,28.45935]
[1778071778211,40.0,82384.03,0.0,0.55997,0.00014,28.45334]
[1778071783251,40.0,82388.08,0.0,0.56053,0.00014,28.44865]
[1778071783307,40.0,82388.08,0.0,0.56053,0.00014,28.44865]
[1778071784257,40.0,82394.53,0.0,0.56141,0.00014,28.44112]
[1778071785265,40.0,82402.56,0.0,0.56251,0.00014,28.43155]
[1778071786577,40.0,82406.58,0.0,0.56306,0.00014,28.42669]
[1778071787279,40.0,82407.99,0.0,0.56325,0.00014,28.42497]
[1778071792316,40.0,82404.87,0.0,0.56282,0.00014,28.42879]
[1778071797351,40.0,82404.78,0.0,0.56281,0.00014,28.42893]
[1778071802387,40.0,82404.88,0.0,0.56282,0.00014,28.42879]
[1778071807422,40.0,82408.3,0.0,0.56329,0.00014,28.42456]
[1778071812456,39.99,82406.66,0.0,0.56307,0.00014,28.4265]
[1778071817491,39.99,82405.49,0.0,0.56292,0.00014,28.42786]
[1778071822528,39.99,82403.58,0.0,0.56267,0.00014,28.43011]
[1778071823576,39.99,82403.58,0.0,0.56267,0.00014,28.43011]
[1778071823905,39.99,82403.58,0.0,0.56267,0.00014,28.43011]
[1778071823923,39.98,82404.48,0.0,0.56279,0.00014,28.42899]
[1778071825553,39.98,82398.54,0.0,0.56198,0.00014,28.43614]
[1778071826559,39.98,82389.77,0.0,0.56078,0.00014,28.44648]
[1778071828575,39.99,82382.48,0.0,0.55978,0.00014,28.4549]
[1778071833609,39.99,82377.31,0.0,0.55907,0.00014,28.45722]
[1778071837636,40.0,82370.57,0.0,0.55815,0.00014,28.46473]
[1778071839650,39.99,82365.17,0.0,0.55741,0.00014,28.4706]
[1778071845692,39.99,82361.76,0.0,0.55694,0.00014,28.47424]
[1778071850813,39.99,82355.73,0.0,0.55612,0.00014,28.48057]
[1778071856769,39.98,82352.75,0.0,0.55572,0.00014,28.48364]
[1778071859792,39.98,82361.39,0.0,0.5569,0.00014,28.47453]
[1778071864826,39.98,82364.77,0.0,0.55737,0.00014,28.47086]
[1778071869862,39.98,82366.94,0.0,0.55767,0.00014,28.46848]
[1778071870396,39.98,82366.94,0.0,0.55767,0.00014,28.46848]
[1778071876863,39.97,82368.75,0.0,0.55792,0.00014,28.46648]
[1778071881026,39.97,82375.95,0.0,0.55891,0.00014,28.45847]
[1778071882951,39.97,82381.1,0.0,0.55962,0.00014,28.45266]
[1778071886980,39.97,82389.35,0.0,0.56075,0.00014,28.44315]
[1778071888994,39.97,82394.83,0.0,0.5615,0.00014,28.43674]
[1778071894035,39.97,82395.43,0.0,0.56158,0.00014,28.43245]
[1778071899071,39.97,82394.01,0.0,0.56139,0.00014,28.43414]
[1778071904105,39.97,82390.68,0.0,0.56093,0.00014,28.43806]
[1778071909140,39.97,82390.95,0.0,0.56097,0.00014,28.43776]
[1778071914175,39.97,82390.23,0.0,0.56087,0.00014,28.43861]
[1778071919211,39.97,82389.06,0.0,0.56071,0.00014,28.43999]
[1778071924246,39.98,82388.43,0.0,0.56062,0.00014,28.44074]
[1778071929284,39.98,82388.88,0.0,0.56068,0.00014,28.44023]
[1778071934316,39.98,82389.53,0.0,0.56077,0.00014,28.43949]
[1778071939350,39.98,82389.84,0.0,0.56081,0.00014,28.43914]
[1778071943379,39.98,82398.27,0.0,0.56196,0.00014,28.42921]
[1778071944385,39.98,82403.52,0.0,0.56268,0.00014,28.4229]
[1778071949420,39.98,82403.93,0.0,0.56274,0.00014,28.42238]
[1778071951435,39.98,82398.87,0.0,0.56205,0.00014,28.42486]
[1778071953449,39.98,82393.19,0.0,0.56127,0.00014,28.43159]
[1778071958484,39.98,82392.78,0.0,0.56122,0.00014,28.43207]
[1778071963519,39.98,82393.53,0.0,0.56132,0.00014,28.43118]
[1778071968554,39.97,82394.09,0.0,0.5614,0.00014,28.43052]
[1778071973613,39.97,82397.74,0.0,0.5619,0.00014,28.42619]
[1778071978647,39.97,82404.56,0.0,0.56283,0.00014,28.41796]
[1778071983682,39.97,82406.53,0.0,0.5631,0.00014,28.41555]
[1778071988718,39.97,82406.97,0.0,0.56316,0.00014,28.41499]
[1778071993752,39.97,82407.37,0.0,0.56322,0.00014,28.41449]
[1778071998789,39.97,82409.19,0.0,0.56347,0.00014,28.41225]
[1778072002255,39.97,82408.47,0.0,0.56337,0.00014,28.41313]
[1778072002356,39.97,82403.67,0.0,0.56272,0.00014,28.41898]
[1778072004830,39.97,82394.08,0.0,0.56141,0.00014,28.43043]
[1778072009864,39.97,82396.21,0.0,0.5617,0.00014,28.42791]
[1778072014899,39.97,82402.03,0.0,0.5625,0.00014,28.41734]
[1778072019934,39.96,82404.81,0.0,0.56288,0.00014,28.41395]
[1778072024972,39.96,82405.73,0.0,0.56301,0.00014,28.41282]
[1778072030010,39.96,82401.84,0.0,0.56248,0.00014,28.41751]
[1778072035042,39.96,82400.71,0.0,0.56233,0.00014,28.41885]
[1778072040079,39.96,82397.32,0.0,0.56187,0.00014,28.42289]
[1778072045112,39.96,82395.19,0.0,0.56157,0.00014,28.42541]
[1778072050147,39.96,82392.1,0.0,0.56115,0.00014,28.42904]
[1778072052228,39.96,82385.05,0.0,0.56019,0.00014,28.43724]
[1778072058203,39.96,82389.07,0.0,0.56074,0.00014,28.43261]
[1778072063238,39.96,82391.81,0.0,0.56111,0.00014,28.42943]
[1778072068272,39.96,82395.25,0.0,0.56158,0.00014,28.42541]
[1778072073308,39.97,82400.26,0.0,0.56227,0.00014,28.41586]
[1778072073756,39.97,82400.26,0.0,0.56227,0.00014,28.41586]
[1778072074258,39.97,82400.26,0.0,0.56227,0.00014,28.41586]
[1778072074481,39.97,82400.26,0.0,0.56227,0.00014,28.41586]
[1778072074551,39.97,82377.68,0.0,0.55918,0.00014,28.44211]
[1778072074897,39.97,82377.68,0.0,0.55918,0.00014,28.44211]
[1778072075342,39.97,82377.68,0.0,0.55917,0.00014,28.44212]
[1778072075719,39.97,82377.68,0.0,0.55917,0.00014,28.44212]
[1778072076350,39.97,82349.65,0.0,0.55533,0.00014,28.47232]
[1778072076595,39.97,82349.65,0.0,0.55533,0.00014,28.47232]
[1778072076898,39.97,82349.65,0.0,0.55533,0.00014,28.47232]
[1778072076997,39.97,82349.65,0.0,0.55533,0.00014,28.47232]
[1778072077132,39.97,82349.65,0.0,0.55533,0.00014,28.47232]
[1778072077465,39.97,82325.43,0.0,0.55201,0.00014,28.49627]
[1778072078519,39.97,82311.63,0.0,0.55011,0.00014,28.50903]
[1778072078633,39.97,82311.63,0.0,0.55011,0.00014,28.50903]
[1778072079364,39.97,82311.63,0.0,0.55011,0.00014,28.50903]
[1778072080370,39.97,82317.64,0.0,0.55094,0.00014,28.50356]
[1778072081522,39.97,82317.64,0.0,0.55094,0.00014,28.50356]
[1778072081418,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072081726,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072081832,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072082329,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072082386,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072082510,39.97,82305.82,0.0,0.54931,0.00014,28.5142]
[1778072082443,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072082726,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072082817,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072082880,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072082919,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072083073,39.97,82286.72,0.0,0.54668,0.00014,28.53041]
[1778072083408,39.97,82286.72,0.0,0.54669,0.00014,28.53039]
[1778072083730,39.97,82286.72,0.0,0.54669,0.00014,28.53039]
[1778072083793,39.97,82286.72,0.0,0.54669,0.00014,28.53039]
[1778072083884,39.97,82286.72,0.0,0.54669,0.00014,28.53039]
[1778072084384,39.97,82286.72,0.0,0.54669,0.00014,28.53039]
[1778072084425,39.96,82272.69,0.0,0.54475,0.00014,28.5415]
[1778072085408,39.96,82272.69,0.0,0.54475,0.00014,28.5415]
[1778072086026,39.96,82272.69,0.0,0.54475,0.00014,28.5415]
[1778072086126,39.96,82272.69,0.0,0.54475,0.00014,28.5415]
[1778072086144,39.96,82272.69,0.0,0.54475,0.00014,28.5415]
[1778072086415,39.96,82276.48,0.0,0.54528,0.00014,28.53856]
[1778072089938,39.96,82280.58,0.0,0.54584,0.00014,28.5353]
[1778072090444,39.96,82286.77,0.0,0.5467,0.00014,28.5303]
[1778072092519,39.95,82291.98,0.0,0.54742,0.00014,28.52597]
[1778072094472,39.95,82301.88,0.0,0.54878,0.00014,28.51752]
[1778072099507,39.95,82305.5,0.0,0.54929,0.00014,28.51432]
[1778072104543,39.94,82303.94,0.0,0.54908,0.00014,28.51565]
[1778072106556,39.94,82309.8,0.0,0.54988,0.00014,28.51045]
[1778072108570,39.94,82315.11,0.0,0.55061,0.00014,28.50565]
[1778072110584,39.94,82322.14,0.0,0.55158,0.00014,28.49915]
[1778072112937,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072112974,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072112978,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072113074,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072113202,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072113415,39.94,82323.64,0.0,0.55178,0.00014,28.49774]
[1778072113611,39.94,82328.28,0.0,0.55242,0.00014,28.49333]
[1778072114413,39.94,82328.28,0.0,0.55242,0.00014,28.49333]
[1778072114570,39.94,82328.28,0.0,0.55242,0.00014,28.49333]
[1778072114619,39.94,82348.12,0.0,0.55515,0.00014,28.47364]
[1778072115626,39.94,82361.54,0.0,0.55699,0.00014,28.45956]
[1778072116697,39.94,82356.81,0.0,0.55634,0.00014,28.46458]
[1778072116769,39.94,82356.81,0.0,0.55634,0.00014,28.46458]
[1778072117639,39.94,82353.55,0.0,0.55589,0.00014,28.468]
[1778072122733,39.94,82355.41,0.0,0.55615,0.00014,28.46602]
[1778072128717,39.94,82354.36,0.0,0.55601,0.00014,28.46714]
[1778072133752,39.94,82354.74,0.0,0.55606,0.00014,28.46317]
[1778072138787,39.94,82353.08,0.0,0.55583,0.00014,28.46493]
[1778072143405,39.94,82351.11,0.0,0.55556,0.00014,28.46698]
[1778072143800,39.94,82349.71,0.0,0.55537,0.00014,28.46843]
[1778072143805,39.94,82349.71,0.0,0.55537,0.00014,28.46843]
[1778072144092,39.94,82349.71,0.0,0.55537,0.00014,28.46843]
[1778072144511,39.94,82349.71,0.0,0.55537,0.00014,28.46843]
[1778072144583,39.94,82349.71,0.0,0.55537,0.00014,28.46843]
[1778072144610,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072144754,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145189,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145309,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145351,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145364,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145648,39.94,82316.28,0.0,0.55078,0.00014,28.50103]
[1778072145456,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146173,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146379,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146418,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146462,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146605,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146692,39.94,82300.22,0.0,0.54856,0.00014,28.51533]
[1778072146682,39.95,82250.92,0.0,0.54177,0.00014,28.55374]
[1778072146870,39.95,82250.92,0.0,0.54177,0.00014,28.55374]
[1778072147054,39.95,82250.92,0.0,0.54177,0.00014,28.55374]
[1778072147667,39.95,82250.92,0.0,0.54177,0.00014,28.55374]
[1778072147686,39.95,82250.92,0.0,0.54177,0.00014,28.55374]
[1778072147345,39.95,82229.19,0.0,0.53877,0.00014,28.56803]
[1778072147857,39.95,82229.19,0.0,0.53877,0.00014,28.56803]
[1778072148148,39.95,82229.19,0.0,0.53877,0.00014,28.56803]
[1778072148163,39.95,82216.8,0.0,0.53706,0.00014,28.57545]
[1778072149057,39.95,82216.8,0.0,0.53706,0.00014,28.57545]
[1778072149492,39.95,82216.8,0.0,0.53706,0.00014,28.57545]
[1778072149498,39.95,82216.8,0.0,0.53706,0.00014,28.57545]
[1778072149603,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072149916,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150221,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150310,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150365,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150403,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150520,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150548,39.95,82215.26,0.0,0.53684,0.00014,28.57633]
[1778072150638,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072150902,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072150904,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072150922,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072151120,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072151425,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072151593,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072151639,39.94,82174.15,0.0,0.53116,0.00014,28.59694]
[1778072151621,39.95,82174.18,0.0,0.53116,0.00014,28.59693]
[1778072151836,39.95,82174.18,0.0,0.53116,0.00014,28.59693]
[1778072152080,39.95,82174.18,0.0,0.53116,0.00014,28.59693]
[1778072152171,39.95,82185.89,0.0,0.53278,0.00014,28.59165]
[1778072153410,39.95,82185.89,0.0,0.53278,0.00014,28.59165]
[1778072153423,39.95,82185.89,0.0,0.53278,0.00014,28.59165]
[1778072153438,39.95,82185.89,0.0,0.53278,0.00014,28.59165]
[1778072153498,39.95,82185.52,0.0,0.53273,0.00014,28.59183]
[1778072154494,39.95,82185.52,0.0,0.53273,0.00014,28.59183]
[1778072154571,39.95,82185.52,0.0,0.53273,0.00014,28.59183]
[1778072154830,39.95,82186.08,0.0,0.53281,0.00014,28.59156]
[1778072156121,39.95,82195.59,0.0,0.53412,0.00014,28.58692]
[1778072158457,39.94,82198.65,0.0,0.53455,0.00014,28.58535]
[1778072159326,39.94,82212.51,0.0,0.53646,0.00014,28.57789]
[1778072162083,39.95,82217.26,0.0,0.53712,0.00014,28.57518]
[1778072163145,39.95,82223.08,0.0,0.53792,0.00014,28.57176]
[1778072167031,39.95,82231.41,0.0,0.53907,0.00014,28.56667]
[1778072170886,39.95,82234.15,0.0,0.53945,0.00014,28.56494]
[1778072171032,39.95,82234.15,0.0,0.53945,0.00014,28.56494]
[1778072172066,39.95,82239.87,0.0,0.54024,0.00014,28.56125]
[1778072173864,39.95,82242.91,0.0,0.54066,0.00014,28.55924]
[1778072173929,39.95,82242.91,0.0,0.54066,0.00014,28.55924]
[1778072174294,39.95,82242.91,0.0,0.54066,0.00014,28.55924]
[1778072174341,39.95,82244.3,0.0,0.54085,0.00014,28.55831]
[1778072176095,39.96,82250.14,0.0,0.54165,0.00014,28.55433]
[1778072178660,39.96,82250.03,0.0,0.54164,0.00014,28.55441]
[1778072183453,39.96,82250.89,0.0,0.54176,0.00014,28.55382]
[1778072186165,39.96,82259.45,0.0,0.54294,0.00014,28.54776]
[1778072188290,39.96,82259.57,0.0,0.54295,0.00014,28.54767]
[1778072188329,39.96,82265.61,0.0,0.54379,0.00014,28.54324]
[1778072188847,39.96,82265.61,0.0,0.54379,0.00014,28.54324]
[1778072188881,39.96,82265.61,0.0,0.54379,0.00014,28.54324]
[1778072190555,39.96,82271.68,0.0,0.54462,0.00014,28.53867]
[1778072192771,39.96,82271.68,0.0,0.54463,0.00014,28.53509]
[1778072192893,39.96,82269.4,0.0,0.54431,0.00014,28.53684]
[1778072193046,39.96,82269.4,0.0,0.54431,0.00014,28.53684]
[1778072193201,39.96,82269.4,0.0,0.54431,0.00014,28.53684]
[1778072193292,39.96,82284.29,0.0,0.54636,0.00014,28.52519]
[1778072195803,39.96,82284.29,0.0,0.54636,0.00014,28.52518]
[1778072195833,39.96,82301.33,0.0,0.54871,0.00014,28.5109]
[1778072199263,39.96,82306.78,0.0,0.54946,0.00014,28.50611]
[1778072204298,39.95,82308.37,0.0,0.54968,0.00014,28.50467]
[1778072207056,39.95,82304.45,0.0,0.54914,0.00014,28.50813]
[1778072209075,39.95,82300.36,0.0,0.54858,0.00014,28.51168]
[1778072214368,39.95,82302.57,0.0,0.54889,0.00014,28.50972]
[1778072220411,39.94,82301.35,0.0,0.54873,0.00014,28.51076]
[1778072222424,39.94,82293.16,0.0,0.5476,0.00014,28.51775]
[1778072227460,39.94,82292.99,0.0,0.54757,0.00014,28.51789]
[1778072232494,39.94,82290.73,0.0,0.54726,0.00014,28.51978]
[1778072238535,39.94,82285.0,0.0,0.54647,0.00014,28.52449]
[1778072243713,39.94,82284.07,0.0,0.54635,0.00014,28.52523]
[1778072249615,39.94,82283.3,0.0,0.54624,0.00014,28.52584]
[1778072254654,39.94,82281.05,0.0,0.54594,0.00014,28.52405]
[1778072256296,39.94,82280.6,0.0,0.54588,0.00014,28.52441]
[1778072256297,39.94,82280.6,0.0,0.54588,0.00014,28.52441]
[1778072256506,39.94,82280.6,0.0,0.54588,0.00014,28.52441]
[1778072256973,39.94,82278.9,0.0,0.54564,0.00014,28.52576]
[1778072257186,39.94,82278.9,0.0,0.54564,0.00014,28.52576]
[1778072257493,39.94,82278.9,0.0,0.54564,0.00014,28.52576]
[1778072257684,39.94,82268.31,0.0,0.54418,0.00014,28.53394]
[1778072258689,39.94,82262.74,0.0,0.54341,0.00014,28.5381]
[1778072259693,39.94,82257.27,0.0,0.54266,0.00014,28.54208]
[1778072259986,39.94,82257.27,0.0,0.54266,0.00014,28.54208]
[1778072260701,39.94,82257.12,0.0,0.54264,0.00014,28.54219]
[1778072265738,39.94,82254.17,0.0,0.54223,0.00014,28.5443]
[1778072265954,39.94,82254.17,0.0,0.54223,0.00014,28.5443]
[1778072270966,39.94,82254.2,0.0,0.54223,0.00014,28.54429]
[1778072275969,39.95,82255.45,0.0,0.5424,0.00014,28.54342]
[1778072277790,39.95,82255.19,0.0,0.54236,0.00014,28.54361]
[1778072278930,39.95,82261.54,0.0,0.54324,0.00014,28.53904]
[1778072280073,39.95,82262.98,0.0,0.54344,0.00014,28.53798]
[1778072280157,39.95,82262.98,0.0,0.54344,0.00014,28.53798]
[1778072281734,39.95,82262.98,0.0,0.54344,0.00014,28.53799]
[1778072281819,39.95,82262.98,0.0,0.54344,0.00014,28.53799]
[1778072281911,39.95,82262.98,0.0,0.54344,0.00014,28.53799]
[1778072282865,39.95,82250.31,0.0,0.54169,0.00014,28.54704]
[1778072282968,39.95,82250.31,0.0,0.54169,0.00014,28.54704]
[1778072283872,39.95,82239.22,0.0,0.54016,0.00014,28.55451]
[1778072284427,39.95,82239.22,0.0,0.54016,0.00014,28.55451]
[1778072284466,39.95,82239.22,0.0,0.54016,0.00014,28.55451]
[1778072285541,39.95,82236.68,0.0,0.53981,0.00014,28.55617]
[1778072285581,39.95,82236.68,0.0,0.53981,0.00014,28.55617]
[1778072287900,39.95,82246.03,0.0,0.5411,0.00014,28.54998]
[1778072288028,39.95,82246.03,0.0,0.5411,0.00014,28.54998]
[1778072288036,39.95,82246.03,0.0,0.5411,0.00014,28.54998]
[1778072288067,39.95,82246.03,0.0,0.5411,0.00014,28.54998]
[1778072288907,39.95,82249.37,0.0,0.54156,0.00014,28.5477]
[1778072289144,39.95,82249.37,0.0,0.54156,0.00014,28.5477]
[1778072290135,39.95,82251.44,0.0,0.54184,0.00014,28.54626]
[1778072290550,39.95,82251.44,0.0,0.54184,0.00014,28.54626]
[1778072291630,39.95,82251.99,0.0,0.54192,0.00014,28.54588]
[1778072291762,39.95,82251.99,0.0,0.54192,0.00014,28.54588]
[1778072291928,39.95,82240.83,0.0,0.54038,0.00014,28.55346]
[1778072294166,39.95,82236.06,0.0,0.53972,0.00014,28.55657]
[1778072294273,39.95,82236.06,0.0,0.53972,0.00014,28.55657]
[1778072294845,39.95,82236.06,0.0,0.53972,0.00014,28.55657]
[1778072294925,39.95,82233.87,0.0,0.53942,0.00014,28.55798]
[1778072295956,39.96,82226.92,0.0,0.53845,0.00014,28.56233]
[1778072300991,39.96,82223.43,0.0,0.53797,0.00014,28.56446]
[1778072304417,39.96,82219.53,0.0,0.53743,0.00014,28.56678]
[1778072304429,39.96,82219.53,0.0,0.53743,0.00014,28.56678]
[1778072304550,39.96,82219.53,0.0,0.53743,0.00014,28.56678]
[1778072304595,39.96,82202.85,0.0,0.53512,0.00014,28.57608]
[1778072306026,39.96,82196.47,0.0,0.53424,0.00014,28.57938]
[1778072307032,39.96,82196.47,0.0,0.53424,0.00014,28.57938]
[1778072307211,39.96,82196.47,0.0,0.53424,0.00014,28.57938]
[1778072307240,39.96,82191.56,0.0,0.53356,0.00014,28.58182]
[1778072308635,39.96,82191.56,0.0,0.53356,0.00014,28.58182]
[1778072308659,39.96,82191.56,0.0,0.53356,0.00014,28.58182]
[1778072308844,39.96,82191.58,0.0,0.53357,0.00014,28.58181]
[1778072310610,39.96,82191.13,0.0,0.53351,0.00014,28.58203]
[1778072310761,39.96,82191.13,0.0,0.53351,0.00014,28.58203]
[1778072311607,39.96,82191.15,0.0,0.53351,0.00014,28.58202]
[1778072312646,39.96,82192.6,0.0,0.53371,0.00014,28.57774]
[1778072312788,39.95,82196.97,0.0,0.53432,0.00014,28.57554]
[1778072313260,39.95,82196.97,0.0,0.53432,0.00014,28.57554]
[1778072313281,39.95,82196.97,0.0,0.53432,0.00014,28.57554]
[1778072313349,39.95,82203.63,0.0,0.53524,0.00014,28.57208]
[1778072314206,39.95,82209.26,0.0,0.53602,0.00014,28.56902]
[1778072317875,39.95,82209.4,0.0,0.53604,0.00014,28.56894]
[1778072318115,39.95,82210.69,0.0,0.53622,0.00014,28.56821]
[1778072320130,39.95,82204.92,0.0,0.53542,0.00014,28.57136]
[1778072325164,39.94,82208.39,0.0,0.5359,0.00014,28.56947]
[1778072330691,39.94,82209.01,0.0,0.53599,0.00014,28.56911]
[1778072337248,39.93,82215.97,0.0,0.53696,0.00014,28.56517]
[1778072342354,39.93,82215.28,0.0,0.53686,0.00014,28.56556]
[1778072343898,39.93,82226.55,0.0,0.53842,0.00014,28.55887]
[1778072345978,39.93,82230.09,0.0,0.53891,0.00014,28.55667]
[1778072350984,39.92,82232.96,0.0,0.53931,0.00014,28.55484]
[1778072353972,39.92,82227.35,0.0,0.53854,0.00014,28.55832]
[1778072357974,39.91,82233.24,0.0,0.53936,0.00014,28.55462]
[1778072363001,39.91,82233.65,0.0,0.53942,0.00014,28.55435]
[1778072367665,39.91,82236.34,0.0,0.53979,0.00014,28.55261]
[1778072367766,39.91,82236.33,0.0,0.53979,0.00014,28.55261]
[1778072369685,39.91,82236.33,0.0,0.53979,0.00014,28.55261]
[1778072375517,39.9,82237.54,0.0,0.53996,0.00014,28.54824]
[1778072380552,39.9,82236.19,0.0,0.53978,0.00014,28.5491]
[1778072385586,39.9,82239.71,0.0,0.54027,0.00014,28.54679]
[1778072390623,39.9,82239.25,0.0,0.5402,0.00014,28.54709]
[1778072395659,39.89,82237.97,0.0,0.54003,0.00014,28.54791]
[1778072400693,39.89,82237.26,0.0,0.53993,0.00014,28.54836]
[1778072403715,39.89,82226.05,0.0,0.53838,0.00014,28.55543]
[1778072404887,39.89,82226.05,0.0,0.53838,0.00014,28.55543]
[1778072404988,39.89,82216.87,0.0,0.53711,0.00014,28.5609]
[1778072406994,39.89,82216.87,0.0,0.53711,0.00014,28.5609]
[1778072407021,39.89,82203.88,0.0,0.53531,0.00014,28.56814]
[1778072410105,39.88,82200.4,0.0,0.53483,0.00014,28.56997]
[1778072410157,39.88,82200.4,0.0,0.53483,0.00014,28.56997]
[1778072411453,39.88,82196.2,0.0,0.53425,0.00014,28.57214]
[1778072416807,39.88,82193.56,0.0,0.53389,0.00014,28.57345]
[1778072421842,39.87,82193.34,0.0,0.53386,0.00014,28.57354]
[1778072424994,39.87,82181.02,0.0,0.53215,0.00014,28.57943]
[1778072425620,39.87,82181.02,0.0,0.53215,0.00014,28.57943]
[1778072425815,39.87,82181.02,0.0,0.53215,0.00014,28.57943]
[1778072425870,39.87,82181.02,0.0,0.53215,0.00014,28.57943]
[1778072426877,39.87,82175.65,0.0,0.53141,0.00014,28.58183]
[1778072428891,39.87,82181.41,0.0,0.53221,0.00014,28.57925]
[1778072431069,39.87,82182.37,0.0,0.53234,0.00014,28.5788]
[1778072431912,39.86,82180.81,0.0,0.53213,0.00014,28.57595]
[1778072436262,39.86,82177.94,0.0,0.53173,0.00014,28.57724]
[1778072436351,39.86,82177.94,0.0,0.53173,0.00014,28.57724]
[1778072436966,39.86,82174.9,0.0,0.53131,0.00014,28.57858]
[1778072437967,39.86,82165.54,0.0,0.53001,0.00014,28.58251]
[1778072438974,39.86,82163.35,0.0,0.5297,0.00014,28.58338]
[1778072444019,39.86,82167.81,0.0,0.53032,0.00014,28.58158]
[1778072446561,39.86,82170.29,0.0,0.53067,0.00014,28.58055]
[1778072452068,39.86,82163.97,0.0,0.52979,0.00014,28.58314]
[1778072456103,39.87,82154.2,0.0,0.52843,0.00014,28.58687]
[1778072457110,39.87,82146.72,0.0,0.52739,0.00014,28.5895]
[1778072462146,39.87,82148.62,0.0,0.52765,0.00014,28.58885]
[1778072463599,39.87,82148.62,0.0,0.52765,0.00014,28.58885]
[1778072464032,39.87,82148.62,0.0,0.52765,0.00014,28.58885]
[1778072464036,39.87,82133.79,0.0,0.52559,0.00014,28.59358]
[1778072464163,39.86,82133.79,0.0,0.52559,0.00014,28.59357]
[1778072465345,39.86,82133.79,0.0,0.52559,0.00014,28.59357]
[1778072465521,39.86,82133.79,0.0,0.52559,0.00014,28.59357]
[1778072465622,39.86,82123.75,0.0,0.5242,0.00014,28.59633]
[1778072470819,39.85,82119.51,0.0,0.52361,0.00014,28.59738]
[1778072472145,39.85,82115.8,0.0,0.52309,0.00014,28.59826]
[1778072472183,39.85,82115.8,0.0,0.52309,0.00014,28.59826]
[1778072472260,39.84,82110.51,0.0,0.52236,0.00014,28.59943]
[1778072474604,39.83,82111.4,0.0,0.52249,0.00014,28.59923]
[1778072476685,39.82,82118.08,0.0,0.52342,0.00014,28.5977]
[1778072478474,39.82,82118.28,0.0,0.52345,0.00014,28.59765]
[1778072478577,39.82,82119.17,0.0,0.52357,0.00014,28.59743]
[1778072481040,39.82,82119.17,0.0,0.52357,0.00014,28.59743]
[1778072481081,39.82,82106.37,0.0,0.52179,0.00014,28.60026]
[1778072481153,39.82,82106.37,0.0,0.52179,0.00014,28.60026]
[1778072481899,39.81,82095.69,0.0,0.5203,0.00014,28.60217]
[1778072483558,39.8,82090.23,0.0,0.51954,0.00014,28.60299]
[1778072483601,39.8,82084.35,0.0,0.51872,0.00014,28.60377]
[1778072485458,39.8,82063.02,0.0,0.51574,0.00014,28.60556]
[1778072487029,39.8,82063.02,0.0,0.51574,0.00014,28.60556]
[1778072487139,39.8,82063.02,0.0,0.51574,0.00014,28.60556]
[1778072487102,39.8,82062.59,0.0,0.51568,0.00014,28.60558]
[1778072487723,39.8,82062.59,0.0,0.51568,0.00014,28.60558]
[1778072487749,39.8,82062.59,0.0,0.51568,0.00014,28.60558]
[1778072487775,39.78,82073.03,0.0,0.51714,0.00014,28.60491]
[1778072490149,39.78,82073.03,0.0,0.51714,0.00014,28.60491]
[1778072489345,39.78,82079.91,0.0,0.5181,0.00014,28.60427]
[1778072491357,39.78,82080.03,0.0,0.51812,0.00014,28.60069]
[1778072495533,39.78,82090.1,0.0,0.51953,0.00014,28.59944]
[1778072497399,39.78,82091.87,0.0,0.51977,0.00014,28.59918]
[1778072502433,39.77,82091.28,0.0,0.51969,0.00014,28.59927]
[1778072507468,39.77,82092.76,0.0,0.5199,0.00014,28.59904]
[1778072508921,39.77,82082.19,0.0,0.51842,0.00014,28.60045]
[1778072512421,39.76,82079.55,0.0,0.51806,0.00014,28.60074]
[1778072515675,39.76,82068.04,0.0,0.51645,0.00014,28.60172]
[1778072516422,39.76,82068.04,0.0,0.51645,0.00014,28.60172]
[1778072516560,39.76,82068.16,0.0,0.51646,0.00014,28.60171]
[1778072521568,39.75,82063.53,0.0,0.51582,0.00014,28.60197]
[1778072525049,39.75,82062.25,0.0,0.51564,0.00014,28.60203]
[1778072525129,39.75,82062.25,0.0,0.51564,0.00014,28.60203]
[1778072525171,39.75,82065.34,0.0,0.51607,0.00014,28.60188]
[1778072525430,39.75,82065.34,0.0,0.51607,0.00014,28.60188]
[1778072525488,39.75,82065.34,0.0,0.51607,0.00014,28.60188]
[1778072525688,39.75,82065.34,0.0,0.51607,0.00014,28.60188]
[1778072525694,39.75,82075.4,0.0,0.51748,0.00014,28.60114]
[1778072527398,39.75,82075.4,0.0,0.51748,0.00014,28.60114]
[1778072527610,39.74,82091.05,0.0,0.51966,0.00014,28.59928]
[1778072528617,39.74,82098.91,0.0,0.52076,0.00014,28.59803]
[1778072529625,39.75,82105.9,0.0,0.52174,0.00014,28.59673]
[1778072531007,39.75,82105.9,0.0,0.52174,0.00014,28.59673]
[1778072531097,39.75,82110.46,0.0,0.52237,0.00014,28.59579]
[1778072535174,39.75,82118.08,0.0,0.52344,0.00014,28.59406]
[1778072540183,39.74,82116.62,0.0,0.52323,0.00014,28.5944]
[1778072542137,39.74,82115.15,0.0,0.52303,0.00014,28.59475]
[1778072542385,39.74,82117.74,0.0,0.52339,0.00014,28.59414]
[1778072543083,39.74,82117.74,0.0,0.52339,0.00014,28.59414]
[1778072543151,39.74,82124.91,0.0,0.52439,0.00014,28.59233]
[1778072547753,39.74,82127.19,0.0,0.52471,0.00014,28.59171]
[1778072549964,39.74,82126.25,0.0,0.52458,0.00014,28.59196]
[1778072551090,39.74,82127.97,0.0,0.52482,0.00014,28.59149]
[1778072552791,39.74,82138.59,0.0,0.5263,0.00014,28.5848]
[1778072554805,39.74,82145.7,0.0,0.5273,0.00014,28.58249]
[1778072556985,39.74,82146.3,0.0,0.52738,0.00014,28.58228]
[1778072557022,39.74,82146.3,0.0,0.52738,0.00014,28.58228]
[1778072562861,39.73,82151.35,0.0,0.52809,0.00014,28.58051]
[1778072564263,39.73,82150.98,0.0,0.52804,0.00014,28.58064]
[1778072569987,39.72,82155.07,0.0,0.52861,0.00014,28.57914]
[1778072574909,39.72,82161.03,0.0,0.52944,0.00014,28.57686]
[1778072581994,39.71,82158.37,0.0,0.52907,0.00014,28.57787]
[1778072583921,39.71,82160.27,0.0,0.52934,0.00014,28.57714]
[1778072583942,39.71,82160.27,0.0,0.52934,0.00014,28.57714]
[1778072584028,39.71,82162.5,0.0,0.52965,0.00014,28.57626]
[1778072587105,39.71,82175.59,0.0,0.53148,0.00014,28.57075]
[1778072587364,39.71,82175.59,0.0,0.53148,0.00014,28.57075]
[1778072588069,39.71,82182.65,0.0,0.53246,0.00014,28.56753]
[1778072590323,39.71,82184.26,0.0,0.53268,0.00014,28.56678]
[1778072596261,39.71,82183.4,0.0,0.53256,0.00014,28.56719]
[1778072602140,39.71,82179.24,0.0,0.53198,0.00014,28.56911]
[1778072607177,39.71,82180.15,0.0,0.53211,0.00014,28.56869]
[1778072609196,39.71,82182.51,0.0,0.53244,0.00014,28.5676]
[1778072609333,39.71,82185.11,0.0,0.5328,0.00014,28.56637]
[1778072609419,39.71,82185.11,0.0,0.5328,0.00014,28.56637]
[1778072610196,39.71,82197.1,0.0,0.53447,0.00014,28.5604]
[1778072611049,39.71,82197.1,0.0,0.53447,0.00014,28.5604]
[1778072611148,39.71,82197.1,0.0,0.53447,0.00014,28.5604]
[1778072611256,39.71,82197.1,0.0,0.53447,0.00014,28.5604]
[1778072611217,39.71,82210.8,0.0,0.53638,0.00014,28.5494]
[1778072613218,39.7,82216.18,0.0,0.53713,0.00014,28.54629]
[1778072618253,39.7,82215.42,0.0,0.53703,0.00014,28.54673]
[1778072618904,39.7,82215.42,0.0,0.53703,0.00014,28.54673]
[1778072620256,39.7,82217.48,0.0,0.53732,0.00014,28.54552]
[1778072621480,39.7,82219.31,0.0,0.53757,0.00014,28.54443]
[1778072626095,39.69,82219.58,0.0,0.53762,0.00014,28.54422]
[1778072631350,39.67,82213.21,0.0,0.53674,0.00014,28.5479]
[1778072636548,39.67,82214.21,0.0,0.53688,0.00014,28.54731]
[1778072642425,39.67,82213.88,0.0,0.53684,0.00014,28.54749]
[1778072646620,39.67,82219.77,0.0,0.53766,0.00014,28.54401]
[1778072651814,39.66,82216.84,0.0,0.53725,0.00014,28.54574]
[1778072653555,39.66,82218.01,0.0,0.53741,0.00014,28.54505]
[1778072653576,39.66,82218.01,0.0,0.53741,0.00014,28.54505]
[1778072653583,39.66,82201.36,0.0,0.53509,0.00014,28.55444]
[1778072654585,39.66,82201.36,0.0,0.53509,0.00014,28.55444]
[1778072654614,39.66,82201.35,0.0,0.53509,0.00014,28.55444]
[1778072655734,39.66,82201.35,0.0,0.53509,0.00014,28.55444]
[1778072655826,39.66,82201.35,0.0,0.53509,0.00014,28.55444]
[1778072655833,39.66,82195.13,0.0,0.53423,0.00014,28.5577]
[1778072659546,39.66,82191.05,0.0,0.53366,0.00014,28.55976]
[1778072660831,39.66,82191.05,0.0,0.53366,0.00014,28.55976]
[1778072669617,39.66,82191.36,0.0,0.5337,0.00014,28.55961]
[1778072672640,39.66,82186.13,0.0,0.53297,0.00014,28.55861]
[1778072677676,39.66,82190.01,0.0,0.53351,0.00014,28.55672]
[1778072680325,39.66,82201.7,0.0,0.53514,0.00014,28.55069]
[1778072680520,39.66,82201.7,0.0,0.53514,0.00014,28.55069]
[1778072682711,39.66,82207.21,0.0,0.53591,0.00014,28.54768]
[1778072687214,39.66,82210.71,0.0,0.5364,0.00014,28.5457]
[1778072692387,39.66,82208.79,0.0,0.53613,0.00014,28.54678]
[1778072692677,39.66,82208.41,0.0,0.53608,0.00014,28.54699]
[1778072692826,39.66,82180.52,0.0,0.53219,0.00014,28.56125]
[1778072693554,39.66,82180.52,0.0,0.53219,0.00014,28.56125]
[1778072694076,39.66,82180.52,0.0,0.53219,0.00014,28.56125]
[1778072694331,39.66,82180.52,0.0,0.53219,0.00014,28.56125]
[1778072694100,39.66,82142.65,0.0,0.5269,0.00014,28.57624]
[1778072694732,39.66,82142.65,0.0,0.5269,0.00014,28.57624]
[1778072694826,39.66,82142.65,0.0,0.5269,0.00014,28.57624]
[1778072694891,39.66,82129.03,0.0,0.52499,0.00014,28.5804]
[1778072695740,39.66,82129.03,0.0,0.52499,0.00014,28.5804]
[1778072696094,39.66,82129.03,0.0,0.52499,0.00014,28.5804]
[1778072696225,39.66,82129.03,0.0,0.52499,0.00014,28.5804]
[1778072696264,39.66,82129.03,0.0,0.52499,0.00014,28.5804]
[1778072696298,39.66,82126.57,0.0,0.52465,0.00014,28.58108]
[1778072697010,39.66,82126.57,0.0,0.52465,0.00014,28.58108]
[1778072697111,39.65,82129.87,0.0,0.52511,0.00014,28.58016]
[1778072698752,39.65,82129.87,0.0,0.52511,0.00014,28.58016]
[1778072699007,39.65,82129.87,0.0,0.52511,0.00014,28.58016]
[1778072699024,39.65,82126.54,0.0,0.52465,0.00014,28.58109]
[1778072699650,39.65,82126.54,0.0,0.52465,0.00014,28.58109]
[1778072699733,39.65,82126.54,0.0,0.52465,0.00014,28.58109]
[1778072699750,39.65,82126.54,0.0,0.52465,0.00014,28.58109]
[1778072700291,39.65,82126.54,0.0,0.52465,0.00014,28.58109]
[1778072700393,39.66,82110.0,0.0,0.52233,0.00014,28.58512]
[1778072700511,39.66,82110.0,0.0,0.52233,0.00014,28.58512]
[1778072701124,39.66,82104.41,0.0,0.52155,0.00014,28.58627]
[1778072703883,39.66,82097.74,0.0,0.52062,0.00014,28.58749]
[1778072704889,39.66,82089.32,0.0,0.51944,0.00014,28.5888]
[1778072707542,39.66,82091.28,0.0,0.51971,0.00014,28.58852]
[1778072707597,39.66,82091.28,0.0,0.51971,0.00014,28.58852]
[1778072707910,39.66,82091.78,0.0,0.51978,0.00014,28.58844]
[1778072709923,39.66,82109.2,0.0,0.52222,0.00014,28.5853]
[1778072710959,39.66,82109.2,0.0,0.52222,0.00014,28.5853]
[1778072710993,39.66,82109.2,0.0,0.52222,0.00014,28.5853]
[1778072711069,39.66,82117.42,0.0,0.52337,0.00014,28.58344]
[1778072714958,39.66,82122.15,0.0,0.52403,0.00014,28.58226]
[1778072716872,39.66,82123.09,0.0,0.52416,0.00014,28.58202]
[1778072718890,39.66,82128.16,0.0,0.52487,0.00014,28.58065]
[1778072724025,39.66,82116.19,0.0,0.5232,0.00014,28.58373]
[1778072725168,39.66,82097.62,0.0,0.5206,0.00014,28.58751]
[1778072726041,39.66,82097.62,0.0,0.5206,0.00014,28.58751]
[1778072727186,39.66,82084.47,0.0,0.51876,0.00014,28.58945]
[1778072733092,39.65,82083.64,0.0,0.51864,0.00014,28.58598]
[1778072738126,39.64,82084.15,0.0,0.51872,0.00014,28.58592]
[1778072743162,39.64,82088.69,0.0,0.51935,0.00014,28.58532]
[1778072748198,39.63,82089.27,0.0,0.51943,0.00014,28.58524]
[1778072753234,39.63,82083.97,0.0,0.51869,0.00014,28.58594]
[1778072754369,39.63,82083.97,0.0,0.51869,0.00014,28.58594]
[1778072756793,39.63,82082.45,0.0,0.51848,0.00014,28.58612]
[1778072756964,39.63,82082.45,0.0,0.51848,0.00014,28.58612]
[1778072757880,39.63,82079.87,0.0,0.51812,0.00014,28.58641]
[1778072760548,39.63,82080.57,0.0,0.51822,0.00014,28.58633]
[1778072761290,39.63,82080.05,0.0,0.51814,0.00014,28.58639]
[1778072761983,39.63,82080.05,0.0,0.51814,0.00014,28.58639]
[1778072764361,39.62,82061.34,0.0,0.51552,0.00014,28.58781]
[1778072766193,39.62,82060.87,0.0,0.51545,0.00014,28.58783]
[1778072766213,39.62,82060.87,0.0,0.51545,0.00014,28.58783]
[1778072769766,39.62,82063.39,0.0,0.51581,0.00014,28.58772]
[1778072769773,39.62,82063.39,0.0,0.51581,0.00014,28.58772]
[1778072771125,39.62,82063.12,0.0,0.51577,0.00014,28.58773]
[1778072771480,39.62,82063.12,0.0,0.51577,0.00014,28.58773]
[1778072771689,39.62,82059.75,0.0,0.5153,0.00014,28.58788]
[1778072771742,39.62,82059.75,0.0,0.5153,0.00014,28.58788]
[1778072771815,39.62,82059.75,0.0,0.5153,0.00014,28.58788]
[1778072772221,39.62,82059.75,0.0,0.5153,0.00014,28.58788]
[1778072772268,39.62,82059.75,0.0,0.5153,0.00014,28.58788]
[1778072772371,39.62,82052.56,0.0,0.51429,0.00014,28.58806]
[1778072772521,39.62,82052.56,0.0,0.51429,0.00014,28.58806]
[1778072772686,39.62,82052.56,0.0,0.51429,0.00014,28.58806]
[1778072773128,39.62,82052.56,0.0,0.51429,0.00014,28.58806]
[1778072773376,39.62,82052.56,0.0,0.51429,0.00014,28.58806]
[1778072773455,39.62,82065.47,0.0,0.5161,0.00014,28.58761]
[1778072774382,39.62,82065.47,0.0,0.5161,0.00014,28.58761]
[1778072775248,39.62,82065.47,0.0,0.5161,0.00014,28.58761]
[1778072775373,39.62,82065.47,0.0,0.5161,0.00014,28.58761]
[1778072775464,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072775543,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072775582,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072775625,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072775655,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072775784,39.62,82073.04,0.0,0.51716,0.00014,28.58707]
[1778072777402,39.62,82052.0,0.0,0.51421,0.00014,28.58806]
[1778072778180,39.62,82052.0,0.0,0.51421,0.00014,28.58806]
[1778072778302,39.62,82052.0,0.0,0.51421,0.00014,28.58806]
[1778072778464,39.62,82052.0,0.0,0.51421,0.00014,28.58806]
[1778072778435,39.62,82062.83,0.0,0.51573,0.00014,28.58775]
[1778072778688,39.62,82062.83,0.0,0.51573,0.00014,28.58775]
[1778072779422,39.62,82062.83,0.0,0.51573,0.00014,28.58775]
[1778072780396,39.62,82062.83,0.0,0.51573,0.00014,28.58775]
[1778072780430,39.62,82077.45,0.0,0.51778,0.00014,28.58666]
[1778072780585,39.62,82077.45,0.0,0.51778,0.00014,28.58666]
[1778072781437,39.62,82075.15,0.0,0.51746,0.00014,28.58688]
[1778072783550,39.62,82077.1,0.0,0.51773,0.00014,28.58669]
[1778072784459,39.62,82059.48,0.0,0.51526,0.00014,28.58789]
[1778072785465,39.62,82043.81,0.0,0.51306,0.00014,28.58803]
[1778072786538,39.62,82043.81,0.0,0.51306,0.00014,28.58803]
[1778072786680,39.62,82043.81,0.0,0.51306,0.00014,28.58803]
[1778072787008,39.62,82043.81,0.0,0.51306,0.00014,28.58803]
[1778072787494,39.62,82037.06,0.0,0.51211,0.00014,28.58782]
[1778072788494,39.62,82026.88,0.0,0.51068,0.00014,28.5872]
[1778072788710,39.62,82026.88,0.0,0.51068,0.00014,28.5872]
[1778072790717,39.62,82026.64,0.0,0.51065,0.00014,28.58718]
[1778072790756,39.62,82026.64,0.0,0.51065,0.00014,28.58718]
[1778072790863,39.62,82026.64,0.0,0.51065,0.00014,28.58718]
[1778072790922,39.62,82025.08,0.0,0.51043,0.00014,28.58705]
[1778072796552,39.62,82030.93,0.0,0.51125,0.00014,28.58393]
[1778072801588,39.62,82032.46,0.0,0.51146,0.00014,28.58402]
[1778072806503,39.62,82035.31,0.0,0.51186,0.00014,28.58418]
[1778072806009,39.61,82040.92,0.0,0.51265,0.00014,28.58439]
[1778072807444,39.61,82040.92,0.0,0.51265,0.00014,28.58439]
[1778072807638,39.61,82041.98,0.0,0.5128,0.00014,28.58442]
[1778072808085,39.61,82041.98,0.0,0.5128,0.00014,28.58442]
[1778072808381,39.61,82047.68,0.0,0.5136,0.00014,28.58451]
[1778072808699,39.61,82047.68,0.0,0.5136,0.00014,28.58451]
[1778072809634,39.61,82051.03,0.0,0.51407,0.00014,28.58451]
[1778072809776,39.61,82051.03,0.0,0.51407,0.00014,28.58451]
[1778072809877,39.61,82051.03,0.0,0.51407,0.00014,28.58451]
[1778072811508,39.61,82051.03,0.0,0.51407,0.00014,28.58451]
[1778072811574,39.61,82045.87,0.0,0.51335,0.00014,28.5845]
[1778072811717,39.61,82038.95,0.0,0.51238,0.00014,28.58433]
[1778072813686,39.61,82033.42,0.0,0.5116,0.00014,28.58408]
[1778072814687,39.61,82026.59,0.0,0.51064,0.00014,28.58361]
[1778072819722,39.61,82030.85,0.0,0.51124,0.00014,28.58392]
[1778072824757,39.61,82028.37,0.0,0.51089,0.00014,28.58375]
[1778072825598,39.61,82028.37,0.0,0.51089,0.00014,28.58375]
[1778072825665,39.61,82028.37,0.0,0.51089,0.00014,28.58375]
[1778072826413,39.61,82022.33,0.0,0.51004,0.00014,28.58324]
[1778072827954,39.61,82022.33,0.0,0.51004,0.00014,28.58324]
[1778072831393,39.61,82012.57,0.0,0.50867,0.00014,28.58214]
[1778072833363,39.61,82006.0,0.0,0.50775,0.00014,28.58122]
[1778072838374,39.61,82005.15,0.0,0.50763,0.00014,28.58109]
[1778072839873,39.61,81999.14,0.0,0.50678,0.00014,28.58008]
[1778072841491,39.61,81999.14,0.0,0.50678,0.00014,28.58008]
[1778072841506,39.61,81999.14,0.0,0.50678,0.00014,28.58008]
[1778072843514,39.61,81997.62,0.0,0.50657,0.00014,28.57981]
[1778072843526,39.61,81986.96,0.0,0.50507,0.00014,28.57766]
[1778072844155,39.61,81986.96,0.0,0.50507,0.00014,28.57766]
[1778072844205,39.61,81986.96,0.0,0.50507,0.00014,28.57766]
[1778072844242,39.61,81986.96,0.0,0.50507,0.00014,28.57766]
[1778072844325,39.61,81988.0,0.0,0.50522,0.00014,28.57789]
[1778072845149,39.61,81988.0,0.0,0.50522,0.00014,28.57789]
[1778072845169,39.61,81988.0,0.0,0.50522,0.00014,28.57789]
[1778072845236,39.61,81987.66,0.0,0.50517,0.00014,28.57781]
[1778072847177,39.61,81985.43,0.0,0.50486,0.00014,28.57732]
[1778072847228,39.61,81985.43,0.0,0.50486,0.00014,28.57732]
[1778072847376,39.61,81985.43,0.0,0.50486,0.00014,28.57732]
[1778072847459,39.61,81985.43,0.0,0.50486,0.00014,28.57732]
[1778072847501,39.61,81977.66,0.0,0.50376,0.00014,28.57546]
[1778072847945,39.61,81977.66,0.0,0.50376,0.00014,28.57546]
[1778072848005,39.61,81970.05,0.0,0.50269,0.00014,28.57342]
[1778072849946,39.61,81964.4,0.0,0.5019,0.00014,28.57178]
[1778072851958,39.61,81971.05,0.0,0.50283,0.00014,28.57014]
[1778072856999,39.6,81969.36,0.0,0.50259,0.00014,28.56967]
[1778072860020,39.6,81963.4,0.0,0.50175,0.00014,28.56792]
[1778072862281,39.6,81963.85,0.0,0.50182,0.00014,28.56806]
[1778072862472,39.6,81963.85,0.0,0.50182,0.00014,28.56806]
[1778072862632,39.6,81959.33,0.0,0.50118,0.00014,28.56665]
[1778072862990,39.6,81959.33,0.0,0.50118,0.00014,28.56665]
[1778072863588,39.6,81936.17,0.0,0.49792,0.00014,28.55832]
[1778072864167,39.6,81936.17,0.0,0.49792,0.00014,28.55832]
[1778072864547,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072864714,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072864793,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072864971,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072865031,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072865381,39.6,81925.23,0.0,0.49638,0.00014,28.55372]
[1778072865470,39.6,81922.44,0.0,0.49599,0.00014,28.55248]
[1778072866486,39.6,81922.44,0.0,0.49599,0.00014,28.55248]
[1778072867003,39.6,81922.62,0.0,0.49602,0.00014,28.55256]
[1778072867287,39.6,81906.72,0.0,0.49378,0.00014,28.54497]
[1778072867841,39.6,81906.72,0.0,0.49378,0.00014,28.54497]
[1778072867934,39.6,81906.72,0.0,0.49378,0.00014,28.54497]
[1778072868444,39.61,81894.05,0.0,0.492,0.00014,28.53828]
[1778072869102,39.61,81904.05,0.0,0.4934,0.00014,28.54361]
[1778072870101,39.6,81904.05,0.0,0.4934,0.00014,28.54361]
[1778072871110,39.6,81905.41,0.0,0.49359,0.00014,28.5443]
[1778072873971,39.6,81905.93,0.0,0.49367,0.00014,28.54457]
[1778072876538,39.6,81907.86,0.0,0.49394,0.00014,28.54554]
[1778072876586,39.6,81905.38,0.0,0.49359,0.00014,28.54428]
[1778072877461,39.6,81905.38,0.0,0.49359,0.00014,28.54428]
[1778072877563,39.6,81904.87,0.0,0.49351,0.00014,28.54402]
[1778072880410,39.6,81904.02,0.0,0.49339,0.00014,28.54359]
[1778072880601,39.6,81904.02,0.0,0.49339,0.00014,28.54359]
[1778072881809,39.59,81899.74,0.0,0.49279,0.00014,28.54134]
[1778072881877,39.59,81899.74,0.0,0.49279,0.00014,28.54134]
[1778072881964,39.59,81899.74,0.0,0.49279,0.00014,28.54134]
[1778072883589,39.59,81883.17,0.0,0.49045,0.00014,28.53206]
[1778072883786,39.59,81883.17,0.0,0.49045,0.00014,28.53206]
[1778072883806,39.59,81883.17,0.0,0.49045,0.00014,28.53206]
[1778072883912,39.59,81883.17,0.0,0.49045,0.00014,28.53206]
[1778072884508,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072884638,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072884790,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072884907,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072885231,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072886135,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072886268,39.59,81876.87,0.0,0.48957,0.00014,28.52828]
[1778072886571,39.59,81862.13,0.0,0.48749,0.00014,28.51887]
[1778072887237,39.59,81854.0,0.0,0.48635,0.00014,28.51335]
[1778072890253,39.58,81849.4,0.0,0.4857,0.00014,28.51012]
[1778072892267,39.58,81859.64,0.0,0.48714,0.00014,28.5172]
[1778072893560,39.58,81859.64,0.0,0.48714,0.00014,28.5172]
[1778072893602,39.58,81859.64,0.0,0.48714,0.00014,28.5172]
[1778072894173,39.58,81856.39,0.0,0.48668,0.00014,28.51499]
[1778072895288,39.58,81848.37,0.0,0.48555,0.00014,28.50938]
[1778072897340,39.58,81846.02,0.0,0.48522,0.00014,28.5077]
[1778072897393,39.58,81846.02,0.0,0.48522,0.00014,28.5077]
[1778072897526,39.58,81846.02,0.0,0.48522,0.00014,28.5077]
[1778072898425,39.58,81868.59,0.0,0.4884,0.00014,28.52308]
[1778072899473,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072900324,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072901094,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072901139,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072901211,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072901244,39.58,81880.11,0.0,0.49002,0.00014,28.53024]
[1778072901580,39.58,81899.64,0.0,0.49277,0.00014,28.54128]
[1778072902347,39.58,81899.64,0.0,0.49277,0.00014,28.54128]
[1778072902841,39.58,81899.64,0.0,0.49277,0.00014,28.54128]
[1778072902848,39.58,81899.64,0.0,0.49277,0.00014,28.54128]
[1778072903599,39.58,81927.42,0.0,0.49668,0.00014,28.55467]
[1778072905607,39.58,81931.4,0.0,0.49724,0.00014,28.55636]
[1778072910681,39.58,81928.61,0.0,0.49685,0.00014,28.55518]
[1778072911119,39.58,81928.61,0.0,0.49685,0.00014,28.55518]
[1778072911427,39.58,81928.61,0.0,0.49685,0.00014,28.55518]
[1778072911637,39.58,81938.8,0.0,0.49828,0.00014,28.5558]
[1778072912621,39.58,81938.8,0.0,0.49828,0.00014,28.5558]
[1778072912954,39.58,81938.8,0.0,0.49828,0.00014,28.5558]
[1778072913511,39.57,81942.11,0.0,0.49874,0.00014,28.55707]
[1778072916558,39.58,81937.31,0.0,0.49807,0.00014,28.55521]
[1778072916591,39.58,81937.31,0.0,0.49807,0.00014,28.55521]
[1778072916587,39.58,81927.05,0.0,0.49663,0.00014,28.55095]
[1778072916783,39.58,81927.05,0.0,0.49663,0.00014,28.55095]
[1778072916881,39.58,81927.05,0.0,0.49663,0.00014,28.55095]
[1778072917543,39.58,81927.15,0.0,0.49664,0.00014,28.55099]
[1778072918597,39.58,81921.07,0.0,0.49579,0.00014,28.54829]
[1778072919810,39.58,81921.07,0.0,0.49579,0.00014,28.54829]
[1778072920595,39.58,81921.07,0.0,0.49579,0.00014,28.54829]
[1778072920593,39.58,81926.34,0.0,0.49653,0.00014,28.55064]
[1778072920780,39.58,81926.34,0.0,0.49653,0.00014,28.55064]
[1778072921573,39.56,81919.9,0.0,0.49561,0.00014,28.54775]
[1778072922583,39.56,81907.72,0.0,0.4939,0.00014,28.54189]
[1778072924414,39.56,81902.75,0.0,0.49319,0.00014,28.53935]
[1778072924664,39.56,81905.91,0.0,0.49364,0.00014,28.54097]
[1778072925602,39.56,81908.99,0.0,0.49407,0.00014,28.54252]
[1778072927611,39.56,81913.89,0.0,0.49476,0.00014,28.54492]
[1778072927615,39.54,81917.25,0.0,0.49523,0.00014,28.54651]
[1778072928767,39.52,81921.78,0.0,0.49586,0.00014,28.54859]
[1778072928794,39.52,81921.78,0.0,0.49586,0.00014,28.54859]
[1778072928921,39.52,81921.78,0.0,0.49586,0.00014,28.54859]
[1778072929219,39.52,81921.78,0.0,0.49586,0.00014,28.54859]
[1778072929647,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072929756,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072929783,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072929820,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072930021,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072930042,39.51,81930.39,0.0,0.49707,0.00014,28.55236]
[1778072930651,39.51,81932.95,0.0,0.49743,0.00014,28.55343]
[1778072930793,39.51,81932.95,0.0,0.49743,0.00014,28.55343]
[1778072931662,39.52,81941.39,0.0,0.49862,0.00014,28.55679]
[1778072934542,39.53,81948.17,0.0,0.49958,0.00014,28.55931]
[1778072935162,39.53,81948.17,0.0,0.49958,0.00014,28.55931]
[1778072935653,39.53,81948.17,0.0,0.49958,0.00014,28.55931]
[1778072935632,39.53,81958.67,0.0,0.50106,0.00014,28.56289]
[1778072935786,39.53,81958.67,0.0,0.50106,0.00014,28.56289]
[1778072936176,39.53,81958.67,0.0,0.50106,0.00014,28.56289]
[1778072936525,39.52,81970.83,0.0,0.50278,0.00014,28.56653]
[1778072937112,39.52,81970.83,0.0,0.50278,0.00014,28.56653]
[1778072937666,39.52,81970.83,0.0,0.50278,0.00014,28.56653]
[1778072937125,39.52,81993.04,0.0,0.50591,0.00014,28.57183]
[1778072937705,39.52,81994.36,0.0,0.50609,0.00014,28.57209]
[1778072938750,39.52,82019.33,0.0,0.50961,0.00014,28.57584]
[1778072940396,39.52,82019.33,0.0,0.50961,0.00014,28.57584]
[1778072940582,39.52,82019.33,0.0,0.50961,0.00014,28.57584]
[1778072940624,39.52,82019.33,0.0,0.50961,0.00014,28.57584]
[1778072940633,39.52,82012.26,0.0,0.50861,0.00014,28.575]
[1778072940940,39.52,82012.26,0.0,0.50861,0.00014,28.575]
[1778072940964,39.52,82012.26,0.0,0.50861,0.00014,28.575]
[1778072942741,39.51,82006.4,0.0,0.50779,0.00014,28.57418]
[1778072944504,39.51,82006.4,0.0,0.50779,0.00014,28.57418]
[1778072944597,39.51,82000.39,0.0,0.50694,0.00014,28.5732]
[1778072946378,39.51,81997.58,0.0,0.50654,0.00014,28.5727]
[1778072946393,39.51,81997.58,0.0,0.50654,0.00014,28.5727]
[1778072946472,39.51,81990.8,0.0,0.50559,0.00014,28.57138]
[1778072947380,39.51,81990.8,0.0,0.50559,0.00014,28.57138]
[1778072947391,39.51,81990.8,0.0,0.50559,0.00014,28.57138]
[1778072947479,39.51,81989.62,0.0,0.50542,0.00014,28.57113]
[1778072950830,39.5,81988.64,0.0,0.50528,0.00014,28.57093]
[1778072956838,39.49,81992.37,0.0,0.5058,0.00014,28.57171]
[1778072958390,39.49,81992.37,0.0,0.5058,0.00014,28.57171]
[1778072961545,39.48,81997.63,0.0,0.50655,0.00014,28.57272]
[1778072961769,39.48,81997.53,0.0,0.50653,0.00014,28.5727]
[1778072961772,39.48,81997.53,0.0,0.50653,0.00014,28.5727]
[1778072962044,39.48,82001.5,0.0,0.50709,0.00014,28.5734]
[1778072963505,39.48,82001.5,0.0,0.50709,0.00014,28.5734]
[1778072963524,39.48,82006.09,0.0,0.50774,0.00014,28.57414]
[1778072964425,39.48,82013.95,0.0,0.50885,0.00014,28.57523]
[1778072964764,39.48,82013.95,0.0,0.50885,0.00014,28.57523]
[1778072965356,39.48,82016.05,0.0,0.50914,0.00014,28.57548]
[1778072970937,39.42,82012.03,0.0,0.50857,0.00014,28.57499]
[1778072971943,39.42,82018.36,0.0,0.50946,0.00014,28.57219]
[1778072976979,39.41,82018.91,0.0,0.50954,0.00014,28.57225]
[1778072982014,39.37,82020.42,0.0,0.50975,0.00014,28.57241]
[1778072987055,39.35,82019.26,0.0,0.50958,0.00014,28.5723]
[1778072992090,39.33,82016.77,0.0,0.50923,0.00014,28.57203]
[1778072994284,39.33,82015.36,0.0,0.50903,0.00014,28.57186]
[1778072994323,39.33,82015.36,0.0,0.50903,0.00014,28.57186]
[1778072994680,39.33,82015.36,0.0,0.50903,0.00014,28.57186]
[1778072998229,39.32,82015.93,0.0,0.50911,0.00014,28.57193]
[1778072998242,39.32,82015.88,0.0,0.5091,0.00014,28.57193]
[1778072999179,39.32,82023.14,0.0,0.51013,0.00014,28.57268]
[1778072999897,39.32,82023.14,0.0,0.51013,0.00014,28.57268]
[1778073000372,39.32,82023.14,0.0,0.51013,0.00014,28.57268]
[1778073000539,39.32,82023.14,0.0,0.51013,0.00014,28.57268]
[1778073000620,39.32,82023.46,0.0,0.51017,0.00014,28.57271]
[1778073003170,39.32,82015.88,0.0,0.5091,0.00014,28.57193]
[1778073007002,39.32,82016.15,0.0,0.50914,0.00014,28.57196]
[1778073008207,39.32,82023.09,0.0,0.51012,0.00014,28.57268]
[1778073009249,39.32,82029.63,0.0,0.51105,0.00014,28.5732]
[1778073009889,39.32,82029.63,0.0,0.51105,0.00014,28.5732]
[1778073009923,39.32,82029.63,0.0,0.51105,0.00014,28.5732]
[1778073010220,39.32,82030.51,0.0,0.51117,0.00014,28.57325]
[1778073011226,39.32,82038.34,0.0,0.51228,0.00014,28.57365]
[1778073012234,39.32,82045.35,0.0,0.51327,0.00014,28.57381]
[1778073014401,39.32,82052.42,0.0,0.51427,0.00014,28.5738]
[1778073020291,39.31,82053.19,0.0,0.51438,0.00014,28.57379]
[1778073021437,39.31,82053.19,0.0,0.51438,0.00014,28.57379]
[1778073021487,39.31,82053.19,0.0,0.51438,0.00014,28.57379]
[1778073021675,39.31,82053.19,0.0,0.51438,0.00014,28.57379]
[1778073021973,39.31,82052.92,0.0,0.51434,0.00014,28.57379]
[1778073022107,39.31,82052.92,0.0,0.51434,0.00014,28.57379]
[1778073022221,39.31,82052.92,0.0,0.51434,0.00014,28.57379]
[1778073022306,39.31,82052.92,0.0,0.51434,0.00014,28.57379]
[1778073023315,39.31,82067.03,0.0,0.51634,0.00014,28.5732]
[1778073024078,39.31,82067.03,0.0,0.51634,0.00014,28.5732]
[1778073024088,39.31,82067.03,0.0,0.51634,0.00014,28.5732]
[1778073024134,39.31,82067.03,0.0,0.51634,0.00014,28.5732]
[1778073024770,39.31,82067.03,0.0,0.51634,0.00014,28.5732]
[1778073024318,39.31,82077.74,0.0,0.51785,0.00014,28.57227]
[1778073025326,39.31,82074.94,0.0,0.51746,0.00014,28.57255]
[1778073026086,39.31,82074.94,0.0,0.51746,0.00014,28.57255]
[1778073026101,39.31,82074.94,0.0,0.51746,0.00014,28.57255]
[1778073026769,39.3,82080.16,0.0,0.5182,0.00014,28.57201]
[1778073030232,39.3,82081.84,0.0,0.51843,0.00014,28.57181]
[1778073030245,39.3,82081.84,0.0,0.51843,0.00014,28.57181]
[1778073030273,39.3,82081.84,0.0,0.51843,0.00014,28.57181]
[1778073030561,39.3,82083.32,0.0,0.51864,0.00014,28.57162]
[1778073033756,39.3,82093.33,0.0,0.52006,0.00014,28.56662]
[1778073037708,39.3,82097.45,0.0,0.52064,0.00014,28.56592]
[1778073038234,39.29,82096.67,0.0,0.52053,0.00014,28.56605]
[1778073038267,39.29,82096.67,0.0,0.52053,0.00014,28.56605]
[1778073042281,39.29,82095.71,0.0,0.5204,0.00014,28.56621]
[1778073042295,39.29,82095.71,0.0,0.5204,0.00014,28.56621]
[1778073044287,39.29,82095.35,0.0,0.52035,0.00014,28.56627]
[1778073044339,39.29,82095.35,0.0,0.52035,0.00014,28.56627]
[1778073049545,39.28,82097.07,0.0,0.52059,0.00014,28.56597]
[1778073055536,39.27,82095.67,0.0,0.5204,0.00014,28.56621]
[1778073058724,39.26,82101.23,0.0,0.52118,0.00014,28.5652]
[1778073062264,39.25,82101.38,0.0,0.52121,0.00014,28.56516]
[1778073062289,39.25,82101.38,0.0,0.52121,0.00014,28.56516]
[1778073062468,39.25,82101.38,0.0,0.52121,0.00014,28.56516]
[1778073062586,39.23,82104.61,0.0,0.52167,0.00014,28.56451]
[1778073063592,39.22,82098.96,0.0,0.52087,0.00014,28.56559]
[1778073064534,39.22,82098.96,0.0,0.52087,0.00014,28.56559]
[1778073066518,39.21,82100.74,0.0,0.52112,0.00014,28.56526]
[1778073066550,39.21,82100.74,0.0,0.52112,0.00014,28.56526]
[1778073068529,39.21,82100.88,0.0,0.52114,0.00014,28.56523]
[1778073068567,39.21,82100.88,0.0,0.52114,0.00014,28.56523]
[1778073068633,39.21,82100.68,0.0,0.52112,0.00014,28.56526]
[1778073070493,39.21,82101.17,0.0,0.52119,0.00014,28.56517]
[1778073070516,39.21,82101.17,0.0,0.52119,0.00014,28.56517]
[1778073070602,39.21,82101.17,0.0,0.52119,0.00014,28.56517]
[1778073070703,39.21,82100.13,0.0,0.52104,0.00014,28.56537]
[1778073071131,39.21,82100.13,0.0,0.52104,0.00014,28.56537]
[1778073072665,39.2,82092.37,0.0,0.51994,0.00014,28.56672]
[1778073073754,39.2,82092.37,0.0,0.51994,0.00014,28.56672]
[1778073073766,39.2,82081.96,0.0,0.51846,0.00014,28.56819]
[1778073075882,39.21,82080.71,0.0,0.51829,0.00014,28.56834]
[1778073075902,39.21,82080.71,0.0,0.51829,0.00014,28.56834]
[1778073076686,39.2,82080.7,0.0,0.51828,0.00014,28.56834]
[1778073077695,39.2,82088.4,0.0,0.51938,0.00014,28.56732]
[1778073078702,39.2,82093.98,0.0,0.52017,0.00014,28.56645]
[1778073079759,39.2,82100.17,0.0,0.52105,0.00014,28.56535]
[1778073082384,39.2,82101.39,0.0,0.52122,0.00014,28.56512]
[1778073087764,39.19,82098.92,0.0,0.52087,0.00014,28.56558]
[1778073090801,39.19,82106.57,0.0,0.52195,0.00014,28.56407]
[1778073092713,39.19,82106.57,0.0,0.52196,0.00014,28.5605]
[1778073092723,39.19,82106.57,0.0,0.52196,0.00014,28.5605]
[1778073092758,39.19,82106.57,0.0,0.52196,0.00014,28.5605]
[1778073092806,39.19,82108.42,0.0,0.52222,0.00014,28.5601]
[1778073094815,39.19,82119.87,0.0,0.52384,0.00014,28.55736]
[1778073095079,39.19,82119.87,0.0,0.52384,0.00014,28.55736]
[1778073095600,39.19,82119.87,0.0,0.52384,0.00014,28.55736]
[1778073095713,39.19,82119.87,0.0,0.52384,0.00014,28.55736]
[1778073095823,39.19,82130.54,0.0,0.52535,0.00014,28.55438]
[1778073096043,39.19,82130.54,0.0,0.52535,0.00014,28.55438]
[1778073096829,39.19,82119.79,0.0,0.52383,0.00014,28.55738]
[1778073096951,39.19,82119.79,0.0,0.52383,0.00014,28.55738]
[1778073096953,39.19,82119.79,0.0,0.52383,0.00014,28.55738]
[1778073097112,39.19,82119.79,0.0,0.52383,0.00014,28.55738]
[1778073097317,39.19,82119.79,0.0,0.52383,0.00014,28.55738]
[1778073097837,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098282,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098696,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098704,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098780,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098811,39.19,82111.22,0.0,0.52261,0.00014,28.55948]
[1778073098843,39.19,82116.86,0.0,0.52341,0.00014,28.55813]
[1778073100333,39.19,82123.59,0.0,0.52437,0.00014,28.55637]
[1778073101275,39.19,82123.59,0.0,0.52437,0.00014,28.55637]
[1778073102523,39.19,82127.15,0.0,0.52487,0.00014,28.55538]
[1778073102780,39.19,82127.15,0.0,0.52487,0.00014,28.55538]
[1778073102823,39.19,82127.15,0.0,0.52487,0.00014,28.55538]
[1778073102540,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073102882,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073103192,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073103289,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073103400,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073103478,39.19,82130.96,0.0,0.52541,0.00014,28.55426]
[1778073103579,39.19,82145.07,0.0,0.52741,0.00014,28.54967]
[1778073104223,39.19,82145.07,0.0,0.52741,0.00014,28.54967]
[1778073104241,39.19,82153.2,0.0,0.52856,0.00014,28.5467]
[1778073104997,39.19,82153.2,0.0,0.52856,0.00014,28.5467]
[1778073105043,39.19,82153.2,0.0,0.52856,0.00014,28.5467]
[1778073105847,39.19,82153.2,0.0,0.52856,0.00014,28.5467]
[1778073105087,39.19,82152.66,0.0,0.52848,0.00014,28.5469]
[1778073105870,39.19,82152.66,0.0,0.52848,0.00014,28.5469]
[1778073106505,39.19,82148.53,0.0,0.5279,0.00014,28.54843]
[1778073108072,39.19,82150.3,0.0,0.52815,0.00014,28.54778]
[1778073108135,39.19,82150.3,0.0,0.52815,0.00014,28.54778]
[1778073109243,39.19,82151.11,0.0,0.52827,0.00014,28.54748]
[1778073109282,39.19,82151.11,0.0,0.52827,0.00014,28.54748]
[1778073109584,39.19,82154.71,0.0,0.52877,0.00014,28.54612]
[1778073110102,39.19,82154.71,0.0,0.52877,0.00014,28.54612]
[1778073110114,39.19,82154.71,0.0,0.52877,0.00014,28.54612]
[1778073110188,39.19,82157.36,0.0,0.52915,0.00014,28.54508]
[1778073115966,39.19,82155.0,0.0,0.52882,0.00014,28.54601]
[1778073118009,39.19,82160.66,0.0,0.52962,0.00014,28.54376]
[1778073120052,39.19,82166.74,0.0,0.53048,0.00014,28.54123]
[1778073124104,39.19,82164.65,0.0,0.53018,0.00014,28.54212]
[1778073124183,39.19,82171.69,0.0,0.53118,0.00014,28.53906]
[1778073126491,39.19,82171.69,0.0,0.53118,0.00014,28.53906]
[1778073133359,39.19,82165.51,0.0,0.5303,0.00014,28.54175]
[1778073133800,39.19,82165.51,0.0,0.5303,0.00014,28.54175]
[1778073133871,39.19,82165.51,0.0,0.5303,0.00014,28.54175]
[1778073133818,39.19,82159.4,0.0,0.52944,0.00014,28.54428]
[1778073134064,39.19,82159.4,0.0,0.52944,0.00014,28.54428]
[1778073134231,39.19,82159.4,0.0,0.52944,0.00014,28.54428]
[1778073134410,39.19,82159.4,0.0,0.52944,0.00014,28.54428]
[1778073134511,39.2,82147.07,0.0,0.52769,0.00014,28.54897]
[1778073136109,39.2,82133.52,0.0,0.52577,0.00014,28.55349]
[1778073137118,39.2,82140.02,0.0,0.52669,0.00014,28.5514]
[1778073138857,39.2,82140.02,0.0,0.52669,0.00014,28.5514]
[1778073138859,39.19,82146.14,0.0,0.52756,0.00014,28.5493]
[1778073144303,39.2,82147.98,0.0,0.52782,0.00014,28.54864]
[1778073145352,39.2,82146.02,0.0,0.52754,0.00014,28.54934]
[1778073147905,39.2,82140.43,0.0,0.52675,0.00014,28.55126]
[1778073152921,39.19,82137.4,0.0,0.52632,0.00014,28.54869]
[1778073157919,39.19,82143.0,0.0,0.52712,0.00014,28.54682]
[1778073162937,39.19,82143.71,0.0,0.52722,0.00014,28.54657]
[1778073167965,39.19,82143.5,0.0,0.52719,0.00014,28.54664]
[1778073172994,39.19,82140.83,0.0,0.52681,0.00014,28.54755]
[1778073178007,39.19,82138.55,0.0,0.52649,0.00014,28.5483]
[1778073183011,39.18,82136.53,0.0,0.5262,0.00014,28.54895]
[1778073187110,39.18,82133.79,0.0,0.52582,0.00014,28.54981]
[1778073187122,39.18,82133.79,0.0,0.52582,0.00014,28.54981]
[1778073187468,39.18,82134.12,0.0,0.52586,0.00014,28.54971]
[1778073188530,39.18,82120.4,0.0,0.52392,0.00014,28.55364]
[1778073189482,39.18,82120.4,0.0,0.52392,0.00014,28.55364]
[1778073194517,39.18,82114.85,0.0,0.52313,0.00014,28.55504]
[1778073199553,39.17,82114.01,0.0,0.52302,0.00014,28.55524]
[1778073204588,39.17,82108.73,0.0,0.52227,0.00014,28.55645]
[1778073207609,39.17,82103.15,0.0,0.52148,0.00014,28.55762]
[1778073208338,39.17,82103.15,0.0,0.52148,0.00014,28.55762]
[1778073212643,39.17,82095.45,0.0,0.52038,0.00014,28.55549]
[1778073217678,39.17,82098.63,0.0,0.52084,0.00014,28.55492]
[1778073220577,39.17,82101.32,0.0,0.52122,0.00014,28.55441]
[1778073220756,39.17,82108.58,0.0,0.52225,0.00014,28.55291]
[1778073223720,39.17,82119.12,0.0,0.52374,0.00014,28.5504]
[1778073228883,39.17,82118.67,0.0,0.52368,0.00014,28.55052]
[1778073228919,39.17,82130.04,0.0,0.52529,0.00014,28.54737]
[1778073230828,39.17,82135.36,0.0,0.52604,0.00014,28.54574]
[1778073236812,39.17,82136.1,0.0,0.52615,0.00014,28.5455]
[1778073241855,39.17,82136.72,0.0,0.52624,0.00014,28.5453]
[1778073247903,39.16,82136.56,0.0,0.52622,0.00014,28.54534]
[1778073252973,39.16,82140.32,0.0,0.52675,0.00014,28.54411]
[1778073258980,39.16,82137.22,0.0,0.52631,0.00014,28.54512]
[1778073266029,39.15,82138.2,0.0,0.52645,0.00014,28.54479]
[1778073269393,39.15,82144.84,0.0,0.5274,0.00014,28.54254]
[1778073275092,39.15,82141.67,0.0,0.52695,0.00014,28.54006]
[1778073280247,39.14,82140.6,0.0,0.5268,0.00014,28.54041]
[1778073282380,39.14,82140.16,0.0,0.52674,0.00014,28.54056]
[1778073288191,39.14,82138.87,0.0,0.52655,0.00014,28.54098]
[1778073293225,39.13,82139.04,0.0,0.52658,0.00014,28.54092]
[1778073295754,39.13,82139.27,0.0,0.52661,0.00014,28.54084]
[1778073297253,39.13,82133.7,0.0,0.52582,0.00014,28.54263]
[1778073298966,39.13,82126.79,0.0,0.52484,0.00014,28.54469]
[1778073300265,39.13,82126.79,0.0,0.52484,0.00014,28.54469]
[1778073303295,39.13,82118.71,0.0,0.5237,0.00014,28.54689]
[1778073308330,39.13,82115.91,0.0,0.5233,0.00014,28.54759]
[1778073311437,39.13,82122.97,0.0,0.5243,0.00014,28.54576]
[1778073317393,39.13,82124.11,0.0,0.52446,0.00014,28.54544]
[1778073322429,39.12,82128.33,0.0,0.52506,0.00014,28.54424]
[1778073327660,39.12,82129.94,0.0,0.52529,0.00014,28.54376]
[1778073327818,39.12,82129.94,0.0,0.52529,0.00014,28.54376]
[1778073329477,39.12,82142.17,0.0,0.52703,0.00014,28.53984]
[1778073330484,39.12,82153.8,0.0,0.52868,0.00014,28.53561]
[1778073331579,39.12,82160.6,0.0,0.52965,0.00014,28.52934]
[1778073333463,39.12,82160.6,0.0,0.52965,0.00014,28.52934]
[1778073333642,39.12,82161.83,0.0,0.52982,0.00014,28.52883]
[1778073336450,39.12,82162.22,0.0,0.52988,0.00014,28.52867]
[1778073338048,39.12,82164.66,0.0,0.53022,0.00014,28.52765]
[1778073338090,39.12,82166.45,0.0,0.53047,0.00014,28.52689]
[1778073338495,39.12,82166.45,0.0,0.53047,0.00014,28.52689]
[1778073338512,39.12,82166.45,0.0,0.53047,0.00014,28.52689]
[1778073338769,39.12,82166.45,0.0,0.53047,0.00014,28.52689]
[1778073340249,39.12,82169.67,0.0,0.53093,0.00014,28.52548]
[1778073340270,39.12,82169.67,0.0,0.53093,0.00014,28.52548]
[1778073340465,39.12,82169.67,0.0,0.53093,0.00014,28.52548]
[1778073340481,39.12,82169.67,0.0,0.53093,0.00014,28.52548]
[1778073344587,39.12,82160.56,0.0,0.52964,0.00014,28.52935]
[1778073345594,39.12,82155.09,0.0,0.52886,0.00014,28.53154]
[1778073350628,39.12,82151.32,0.0,0.52833,0.00014,28.53298]
[1778073351843,39.12,82151.32,0.0,0.52833,0.00014,28.53298]
[1778073351863,39.12,82145.39,0.0,0.52749,0.00014,28.53515]
[1778073353105,39.12,82138.93,0.0,0.52657,0.00014,28.53736]
[1778073358685,39.12,82141.83,0.0,0.52698,0.00014,28.53638]
[1778073363720,39.11,82140.08,0.0,0.52674,0.00014,28.53697]
[1778073367133,39.11,82137.31,0.0,0.52634,0.00014,28.53788]
[1778073367750,39.11,82136.85,0.0,0.52628,0.00014,28.53802]
[1778073368757,39.11,82128.01,0.0,0.52502,0.00014,28.54074]
[1778073369766,39.11,82121.32,0.0,0.52407,0.00014,28.54261]
[1778073371779,39.11,82104.39,0.0,0.52167,0.00014,28.54661]
[1778073372506,39.11,82104.39,0.0,0.52167,0.00014,28.54661]
[1778073373791,39.11,82098.47,0.0,0.52083,0.00014,28.54777]
[1778073375806,39.1,82096.3,0.0,0.52052,0.00014,28.54816]
[1778073377578,39.1,82095.43,0.0,0.52039,0.00014,28.54831]
[1778073379834,39.1,82088.35,0.0,0.51939,0.00014,28.54945]
[1778073384260,39.1,82090.32,0.0,0.51967,0.00014,28.54915]
[1778073384329,39.1,82090.32,0.0,0.51967,0.00014,28.54915]
[1778073384356,39.1,82090.32,0.0,0.51967,0.00014,28.54915]
[1778073384869,39.1,82090.71,0.0,0.51972,0.00014,28.54909]
[1778073386671,39.1,82090.09,0.0,0.51964,0.00014,28.54918]
[1778073387989,39.1,82087.16,0.0,0.51922,0.00014,28.54962]
[1778073388017,39.1,82087.16,0.0,0.51922,0.00014,28.54962]
[1778073388066,39.1,82096.19,0.0,0.5205,0.00014,28.54817]
[1778073388174,39.1,82096.19,0.0,0.5205,0.00014,28.54817]
[1778073388509,39.1,82096.19,0.0,0.5205,0.00014,28.54817]
[1778073388948,39.1,82112.69,0.0,0.52285,0.00014,28.54477]
[1778073390912,39.1,82117.62,0.0,0.52355,0.00014,28.54356]
[1778073392241,39.09,82122.69,0.0,0.52427,0.00014,28.53865]
[1778073397962,39.09,82121.26,0.0,0.52407,0.00014,28.53904]
[1778073399974,39.09,82126.83,0.0,0.52486,0.00014,28.53749]
[1778073403343,39.09,82129.83,0.0,0.52529,0.00014,28.53661]
[1778073403398,39.09,82129.83,0.0,0.52529,0.00014,28.53661]
[1778073403429,39.09,82129.83,0.0,0.52529,0.00014,28.53661]
[1778073404087,39.09,82136.48,0.0,0.52623,0.00014,28.53454]
[1778073404657,39.09,82136.48,0.0,0.52623,0.00014,28.53454]
[1778073407109,39.09,82140.34,0.0,0.52678,0.00014,28.53327]
[1778073410896,39.09,82140.45,0.0,0.5268,0.00014,28.53323]
[1778073416086,39.08,82143.56,0.0,0.52724,0.00014,28.53216]
[1778073418633,39.08,82146.47,0.0,0.52765,0.00014,28.53113]
[1778073424143,39.08,82134.72,0.0,0.52599,0.00014,28.5351]
[1778073429179,39.08,82135.25,0.0,0.52606,0.00014,28.53492]
[1778073434085,39.08,82136.51,0.0,0.52624,0.00014,28.53452]
[1778073434123,39.08,82142.76,0.0,0.52713,0.00014,28.53243]
[1778073435220,39.08,82148.94,0.0,0.52801,0.00014,28.53022]
[1778073436331,39.08,82148.94,0.0,0.52801,0.00014,28.53022]
[1778073442359,39.08,82139.49,0.0,0.52667,0.00014,28.53354]
[1778073445640,39.08,82131.42,0.0,0.52552,0.00014,28.53611]
[1778073450848,39.07,82127.64,0.0,0.52498,0.00014,28.53723]
[1778073456600,39.07,82131.86,0.0,0.52558,0.00014,28.5324]
[1778073457050,39.07,82140.3,0.0,0.52678,0.00014,28.52968]
[1778073460063,39.07,82140.9,0.0,0.52687,0.00014,28.52948]
[1778073461406,39.07,82147.44,0.0,0.5278,0.00014,28.52718]
[1778073462696,39.07,82147.44,0.0,0.5278,0.00014,28.52718]
[1778073462848,39.07,82158.35,0.0,0.52935,0.00014,28.523]
[1778073465127,39.07,82153.18,0.0,0.52862,0.00014,28.52503]
[1778073469462,39.07,82161.93,0.0,0.52986,0.00014,28.52154]
[1778073472573,39.07,82168.87,0.0,0.53084,0.00014,28.51857]
[1778073478525,39.07,82169.51,0.0,0.53093,0.00014,28.51828]
[1778073483599,39.07,82170.01,0.0,0.53101,0.00014,28.51805]
[1778073486582,39.07,82162.61,0.0,0.52996,0.00014,28.52124]
[1778073488595,39.07,82154.48,0.0,0.5288,0.00014,28.52453]
[1778073493962,39.07,82153.43,0.0,0.52865,0.00014,28.52494]
[1778073499678,39.07,82150.79,0.0,0.52828,0.00014,28.52594]
[1778073504718,39.07,82149.46,0.0,0.52809,0.00014,28.52644]
[1778073508741,39.07,82140.83,0.0,0.52686,0.00014,28.5295]
[1778073513775,39.07,82136.3,0.0,0.52622,0.00014,28.52743]
[1778073518812,39.07,82132.65,0.0,0.5257,0.00014,28.52858]
[1778073523846,39.06,82130.08,0.0,0.52534,0.00014,28.52936]
[1778073528276,39.06,82134.14,0.0,0.52591,0.00014,28.52811]
[1778073528404,39.06,82134.7,0.0,0.52599,0.00014,28.52793]
[1778073528946,39.06,82126.11,0.0,0.52477,0.00014,28.53052]
[1778073530896,39.06,82121.52,0.0,0.52412,0.00014,28.53179]
[1778073535930,39.06,82117.19,0.0,0.5235,0.00014,28.53292]
[1778073541011,39.06,82117.43,0.0,0.52354,0.00014,28.53286]
[1778073541430,39.06,82116.48,0.0,0.5234,0.00014,28.5331]
[1778073543070,39.06,82096.7,0.0,0.52059,0.00014,28.53735]
[1778073543986,39.06,82096.7,0.0,0.52059,0.00014,28.53735]
[1778073546999,39.06,82096.26,0.0,0.52052,0.00014,28.53743]
[1778073549024,39.06,82108.19,0.0,0.52222,0.00014,28.53505]
[1778073551038,39.05,82111.83,0.0,0.52274,0.00014,28.53422]
[1778073554308,39.05,82109.58,0.0,0.52242,0.00014,28.53474]
[1778073554417,39.05,82109.58,0.0,0.52242,0.00014,28.53474]
[1778073557511,39.05,82102.77,0.0,0.52145,0.00014,28.5362]
[1778073560209,39.06,82102.56,0.0,0.52142,0.00014,28.53624]
[1778073560259,39.06,82097.41,0.0,0.52069,0.00014,28.53722]
[1778073561322,39.06,82097.41,0.0,0.52069,0.00014,28.53722]
[1778073561359,39.06,82097.41,0.0,0.52069,0.00014,28.53722]
[1778073562803,39.06,82096.42,0.0,0.52055,0.00014,28.5374]
[1778073568228,39.05,82095.26,0.0,0.52038,0.00014,28.5376]
[1778073570172,39.05,82089.22,0.0,0.51952,0.00014,28.53858]
[1778073570863,39.05,82089.22,0.0,0.51952,0.00014,28.53858]
[1778073571178,39.05,82085.84,0.0,0.51904,0.00014,28.53551]
[1778073572297,39.05,82093.07,0.0,0.52007,0.00014,28.5344]
[1778073575367,39.05,82091.67,0.0,0.51987,0.00014,28.53463]
[1778073576221,39.05,82073.06,0.0,0.51722,0.00014,28.53699]
[1778073577227,39.05,82056.8,0.0,0.5149,0.00014,28.53802]
[1778073579229,39.05,82052.79,0.0,0.51433,0.00014,28.53813]
[1778073579240,39.05,82052.79,0.0,0.51433,0.00014,28.53813]
[1778073579327,39.05,82052.79,0.0,0.51433,0.00014,28.53813]
[1778073579311,39.06,82048.36,0.0,0.5137,0.00014,28.53818]
[1778073583357,39.06,82055.33,0.0,0.51469,0.00014,28.53807]
[1778073589312,39.06,82053.01,0.0,0.51436,0.00014,28.53812]
[1778073594345,39.05,82053.37,0.0,0.51441,0.00014,28.53812]
[1778073597836,39.04,82053.69,0.0,0.51446,0.00014,28.53811]
[1778073598221,39.04,82053.69,0.0,0.51446,0.00014,28.53811]
[1778073599383,39.04,82041.22,0.0,0.51268,0.00014,28.5381]
[1778073599686,39.04,82041.22,0.0,0.51268,0.00014,28.5381]
[1778073599713,39.04,82030.89,0.0,0.5112,0.00014,28.53767]
[1778073600440,39.04,82030.89,0.0,0.5112,0.00014,28.53767]
[1778073600489,39.04,82029.27,0.0,0.51097,0.00014,28.53757]
[1778073601736,39.04,82029.27,0.0,0.51097,0.00014,28.53757]
[1778073604380,39.04,82025.09,0.0,0.51038,0.00014,28.53725]
[1778073604576,39.04,82028.09,0.0,0.5108,0.00014,28.53748]
[1778073604611,39.04,82028.09,0.0,0.5108,0.00014,28.53748]
[1778073604677,39.04,82028.2,0.0,0.51082,0.00014,28.53749]
[1778073608448,39.03,82028.17,0.0,0.51082,0.00014,28.53749]
[1778073609003,39.03,82028.17,0.0,0.51082,0.00014,28.53749]
[1778073609047,39.03,82027.1,0.0,0.51066,0.00014,28.53741]
[1778073611100,39.03,82006.65,0.0,0.50774,0.00014,28.53512]
[1778073611580,39.03,81995.06,0.0,0.50609,0.00014,28.53314]
[1778073612448,39.03,81995.06,0.0,0.50609,0.00014,28.53314]
[1778073612882,39.03,81987.02,0.0,0.50494,0.00014,28.53148]
[1778073613571,39.03,81978.28,0.0,0.50369,0.00014,28.5294]
[1778073614920,39.03,81978.28,0.0,0.50369,0.00014,28.5294]
[1778073614924,39.03,81978.28,0.0,0.50369,0.00014,28.5294]
[1778073615139,39.03,81975.34,0.0,0.50327,0.00014,28.52864]
[1778073615553,39.03,81975.34,0.0,0.50327,0.00014,28.52864]
[1778073615574,39.03,81975.34,0.0,0.50327,0.00014,28.52864]
[1778073616162,39.03,81983.09,0.0,0.50437,0.00014,28.53058]
[1778073617523,39.03,81988.31,0.0,0.50512,0.00014,28.53176]
[1778073618758,39.03,81988.31,0.0,0.50512,0.00014,28.53176]
[1778073618778,39.03,81989.87,0.0,0.50534,0.00014,28.53209]
[1778073620547,39.02,81989.88,0.0,0.50534,0.00014,28.5321]
[1778073620576,39.02,81989.88,0.0,0.50534,0.00014,28.5321]
[1778073620625,39.02,81986.67,0.0,0.50489,0.00014,28.5314]
[1778073621890,39.02,81986.67,0.0,0.50489,0.00014,28.5314]
[1778073621929,39.02,81976.74,0.0,0.50347,0.00014,28.52901]
[1778073622557,39.02,81976.74,0.0,0.50347,0.00014,28.52901]
[1778073624756,39.02,81976.32,0.0,0.50341,0.00014,28.5289]
[1778073624772,39.02,81976.69,0.0,0.50346,0.00014,28.52899]
[1778073625888,39.02,81976.69,0.0,0.50346,0.00014,28.52899]
[1778073626743,39.02,81967.34,0.0,0.50212,0.00014,28.52641]
[1778073630400,39.02,81967.99,0.0,0.50221,0.00014,28.5266]
[1778073633055,39.01,81969.9,0.0,0.50248,0.00014,28.52358]
[1778073633137,39.01,81969.9,0.0,0.50248,0.00014,28.52358]
[1778073633227,39.01,81969.9,0.0,0.50248,0.00014,28.52358]
[1778073633239,39.02,81979.82,0.0,0.5039,0.00014,28.52622]
[1778073633718,39.01,81990.8,0.0,0.50547,0.00014,28.52872]
[1778073634860,39.01,81990.8,0.0,0.50547,0.00014,28.52872]
[1778073634921,39.01,81990.8,0.0,0.50547,0.00014,28.52872]
[1778073635022,39.01,81997.63,0.0,0.50645,0.00014,28.53006]
[1778073636046,39.01,81997.63,0.0,0.50645,0.00014,28.53006]
[1778073636112,39.01,81997.63,0.0,0.50645,0.00014,28.53006]
[1778073636298,39.01,81997.63,0.0,0.50645,0.00014,28.53006]
[1778073636369,39.01,82006.3,0.0,0.50769,0.00014,28.5315]
[1778073636521,39.01,82006.3,0.0,0.50769,0.00014,28.5315]
[1778073636748,39.01,82006.3,0.0,0.50769,0.00014,28.5315]
[1778073637406,39.01,82028.63,0.0,0.51088,0.00014,28.53396]
[1778073638558,39.01,82029.12,0.0,0.51095,0.00014,28.53399]
[1778073638622,39.01,82029.12,0.0,0.51095,0.00014,28.53399]
[1778073639069,39.01,82029.12,0.0,0.51095,0.00014,28.53399]
[1778073639121,39.01,82064.3,0.0,0.51597,0.00014,28.53409]
[1778073639681,39.01,82064.3,0.0,0.51597,0.00014,28.53409]
[1778073641878,39.01,82066.27,0.0,0.51625,0.00014,28.53396]
[1778073643795,39.01,82079.71,0.0,0.51817,0.00014,28.53271]
[1778073644641,39.01,82079.71,0.0,0.51817,0.00014,28.53271]
[1778073645041,39.01,82079.71,0.0,0.51817,0.00014,28.53271]
[1778073645358,39.01,82078.27,0.0,0.51797,0.00014,28.53288]
[1778073647139,39.01,82077.98,0.0,0.51793,0.00014,28.53291]
[1778073647167,39.01,82077.98,0.0,0.51793,0.00014,28.53291]
[1778073647208,39.01,82077.98,0.0,0.51793,0.00014,28.53291]
[1778073647338,39.01,82077.98,0.0,0.51793,0.00014,28.53291]
[1778073647401,39.01,82082.03,0.0,0.5185,0.00014,28.53243]
[1778073647522,39.01,82082.03,0.0,0.5185,0.00014,28.53243]
[1778073647917,39.01,82060.95,0.0,0.51549,0.00014,28.53428]
[1778073649053,39.01,82060.95,0.0,0.51549,0.00014,28.53428]
[1778073649249,39.01,82060.95,0.0,0.51549,0.00014,28.53428]
[1778073649284,39.01,82045.97,0.0,0.51336,0.00014,28.53461]
[1778073651085,39.01,82045.97,0.0,0.51336,0.00014,28.53461]
[1778073651088,39.01,82045.18,0.0,0.51324,0.00014,28.5346]
[1778073656140,39.0,82045.02,0.0,0.51322,0.00014,28.5346]
[1778073656237,39.0,82045.92,0.0,0.51335,0.00014,28.53461]
[1778073658976,39.0,82039.9,0.0,0.51249,0.00014,28.53451]
[1778073663716,39.0,82039.34,0.0,0.51241,0.00014,28.53449]
[1778073663790,39.0,82039.34,0.0,0.51241,0.00014,28.53449]
[1778073663924,39.0,82039.34,0.0,0.51241,0.00014,28.53449]
[1778073664019,39.0,82039.97,0.0,0.5125,0.00014,28.53451]
[1778073664885,39.0,82039.97,0.0,0.5125,0.00014,28.53451]
[1778073665185,39.0,82039.97,0.0,0.5125,0.00014,28.53451]
[1778073665189,39.0,82039.97,0.0,0.5125,0.00014,28.53451]
[1778073665247,39.0,82027.42,0.0,0.51071,0.00014,28.53387]
[1778073667033,39.0,82026.25,0.0,0.51054,0.00014,28.53379]
[1778073667476,39.0,82026.25,0.0,0.51054,0.00014,28.53379]
[1778073669047,38.99,82019.81,0.0,0.50962,0.00014,28.53321]
[1778073669800,38.99,82019.81,0.0,0.50962,0.00014,28.53321]
[1778073675089,38.99,82022.52,0.0,0.51,0.00014,28.53347]
[1778073680130,38.98,82025.28,0.0,0.5104,0.00014,28.53371]
[1778073682140,38.98,82018.61,0.0,0.50944,0.00014,28.53309]
[1778073682582,38.98,82018.61,0.0,0.50944,0.00014,28.53309]
[1778073685257,38.97,82024.79,0.0,0.51033,0.00014,28.53367]
[1778073685375,38.97,82024.79,0.0,0.51033,0.00014,28.53367]
[1778073686476,38.97,82025.77,0.0,0.51047,0.00014,28.53375]
[1778073686500,38.97,82025.77,0.0,0.51047,0.00014,28.53375]
[1778073686592,38.97,82025.77,0.0,0.51047,0.00014,28.53375]
[1778073686648,38.97,82025.77,0.0,0.51047,0.00014,28.53375]
[1778073687408,38.97,82025.77,0.0,0.51047,0.00014,28.53375]
[1778073687176,38.97,82028.27,0.0,0.51082,0.00014,28.53394]
[1778073690195,38.97,82016.7,0.0,0.50917,0.00014,28.53288]
[1778073692211,38.96,82007.33,0.0,0.50783,0.00014,28.5281]
[1778073693217,38.96,82007.15,0.0,0.5078,0.00014,28.52807]
[1778073695231,38.96,82000.64,0.0,0.50687,0.00014,28.52703]
[1778073696596,38.96,82001.03,0.0,0.50693,0.00014,28.5271]
[1778073702281,38.96,81999.95,0.0,0.50677,0.00014,28.52692]
[1778073705301,38.96,82006.1,0.0,0.50765,0.00014,28.52792]
[1778073710389,38.96,82008.82,0.0,0.50804,0.00014,28.52832]
[1778073713386,38.95,82011.9,0.0,0.50848,0.00014,28.52874]
[1778073714390,38.95,82012.24,0.0,0.50853,0.00014,28.52878]
[1778073714405,38.95,82012.24,0.0,0.50853,0.00014,28.52878]
[1778073714437,38.95,82012.24,0.0,0.50853,0.00014,28.52878]
[1778073714488,38.95,82012.63,0.0,0.50858,0.00014,28.52883]
[1778073714645,38.95,82012.63,0.0,0.50858,0.00014,28.52883]
[1778073714985,38.95,82012.63,0.0,0.50858,0.00014,28.52883]
[1778073715285,38.95,82012.63,0.0,0.50858,0.00014,28.52883]
[1778073715386,38.95,82049.4,0.0,0.51385,0.00014,28.53103]
[1778073717387,38.95,82050.11,0.0,0.51395,0.00014,28.53103]
[1778073721306,38.95,82050.24,0.0,0.51397,0.00014,28.53103]
[1778073721415,38.95,82050.4,0.0,0.51399,0.00014,28.53102]
[1778073726454,38.95,82043.41,0.0,0.51299,0.00014,28.53101]
[1778073729789,38.95,82043.49,0.0,0.513,0.00014,28.53102]
[1778073729813,38.95,82043.49,0.0,0.513,0.00014,28.53102]
[1778073729862,38.95,82043.49,0.0,0.513,0.00014,28.53102]
[1778073729866,38.95,82043.49,0.0,0.513,0.00014,28.53102]
[1778073730315,38.95,82043.49,0.0,0.513,0.00014,28.53102]
[1778073730493,38.95,82039.31,0.0,0.5124,0.00014,28.53092]
[1778073731494,38.95,82020.69,0.0,0.50974,0.00014,28.52974]
[1778073731927,38.95,82020.69,0.0,0.50974,0.00014,28.52974]
[1778073731994,38.95,82018.26,0.0,0.50939,0.00014,28.52949]
[1778073736532,38.95,82024.39,0.0,0.51027,0.00014,28.53008]
[1778073738545,38.94,82032.94,0.0,0.51149,0.00014,28.53066]
[1778073741485,38.94,82035.23,0.0,0.51182,0.00014,28.53077]
[1778073741516,38.94,82035.23,0.0,0.51182,0.00014,28.53077]
[1778073741566,38.94,82036.23,0.0,0.51196,0.00014,28.53082]
[1778073741660,38.94,82036.23,0.0,0.51196,0.00014,28.53082]
[1778073742010,38.94,82036.23,0.0,0.51196,0.00014,28.53082]
[1778073747608,38.94,82033.32,0.0,0.51154,0.00014,28.53068]
[1778073751718,38.94,82032.5,0.0,0.51143,0.00014,28.53064]
[1778073751729,38.94,82032.5,0.0,0.51143,0.00014,28.53064]
[1778073751773,38.94,82025.12,0.0,0.51037,0.00014,28.52657]
[1778073757680,38.93,82027.19,0.0,0.51067,0.00014,28.52673]
[1778073762099,38.93,82031.69,0.0,0.51131,0.00014,28.52703]
[1778073762205,38.93,82031.69,0.0,0.51131,0.00014,28.52703]
[1778073762289,38.93,82034.97,0.0,0.51178,0.00014,28.5272]
[1778073765164,38.93,82034.39,0.0,0.5117,0.00014,28.52717]
[1778073765251,38.93,82035.56,0.0,0.51186,0.00014,28.52722]
[1778073769764,38.93,82042.38,0.0,0.51284,0.00014,28.52743]
[1778073773639,38.93,82044.37,0.0,0.51313,0.00014,28.52746]
[1778073773866,38.93,82044.37,0.0,0.51313,0.00014,28.52746]
[1778073773886,38.93,82044.37,0.0,0.51313,0.00014,28.52746]
[1778073777820,38.93,82053.38,0.0,0.51442,0.00014,28.5274]
[1778073783443,38.92,82058.5,0.0,0.51515,0.00014,28.52724]
[1778073786345,38.92,82047.78,0.0,0.51361,0.00014,28.52747]
[1778073789904,38.92,82045.52,0.0,0.51329,0.00014,28.52747]
[1778073794939,38.92,82046.86,0.0,0.51348,0.00014,28.52747]
[1778073799975,38.91,82042.64,0.0,0.51288,0.00014,28.52743]
[1778073805009,38.91,82043.0,0.0,0.51293,0.00014,28.52744]
[1778073810044,38.91,82042.48,0.0,0.51286,0.00014,28.52743]
[1778073812764,38.9,82042.56,0.0,0.51287,0.00014,28.52387]
[1778073813066,38.9,82042.84,0.0,0.51291,0.00014,28.52387]
[1778073817048,38.9,82043.45,0.0,0.51299,0.00014,28.52388]
[1778073817220,38.9,82043.45,0.0,0.51299,0.00014,28.52388]
[1778073817223,38.9,82038.1,0.0,0.51223,0.00014,28.52375]
[1778073818895,38.9,82038.1,0.0,0.51223,0.00014,28.52375]
[1778073818929,38.9,82038.1,0.0,0.51223,0.00014,28.52375]
[1778073819955,38.9,82034.27,0.0,0.51168,0.00014,28.5236]
[1778073820656,38.9,82038.08,0.0,0.51222,0.00014,28.52375]
[1778073822903,38.9,82038.39,0.0,0.51227,0.00014,28.52376]
[1778073822910,38.9,82038.39,0.0,0.51227,0.00014,28.52376]
[1778073822964,38.9,82038.39,0.0,0.51227,0.00014,28.52376]
[1778073823135,38.89,82038.39,0.0,0.51227,0.00014,28.52376]
[1778073824680,38.89,82039.5,0.0,0.51243,0.00014,28.5238]
[1778073824753,38.89,82039.5,0.0,0.51243,0.00014,28.5238]
[1778073824836,38.89,82039.5,0.0,0.51243,0.00014,28.5238]
[1778073825149,38.89,82038.63,0.0,0.5123,0.00014,28.52377]
[1778073826156,38.89,82030.47,0.0,0.51113,0.00014,28.52339]
[1778073826847,38.89,82030.47,0.0,0.51113,0.00014,28.52339]
[1778073826866,38.89,82030.47,0.0,0.51113,0.00014,28.52339]
[1778073826968,38.89,82030.47,0.0,0.51113,0.00014,28.52339]
[1778073827030,38.89,82030.47,0.0,0.51113,0.00014,28.52339]
[1778073827163,38.89,82024.87,0.0,0.51033,0.00014,28.52299]
[1778073828087,38.89,82024.87,0.0,0.51033,0.00014,28.52299]
[1778073828170,38.89,82034.04,0.0,0.51165,0.00014,28.52359]
[1778073829380,38.89,82040.49,0.0,0.51257,0.00014,28.52382]
[1778073835371,38.88,82042.02,0.0,0.51279,0.00014,28.52386]
[1778073838245,38.88,82047.84,0.0,0.51362,0.00014,28.5239]
[1778073842269,38.88,82053.57,0.0,0.51444,0.00014,28.52383]
[1778073847304,38.88,82054.63,0.0,0.5146,0.00014,28.5238]
[1778073852340,38.87,82052.86,0.0,0.51434,0.00014,28.52384]
[1778073857374,38.87,82051.45,0.0,0.51414,0.00014,28.52387]
[1778073862409,38.86,82051.45,0.0,0.51414,0.00014,28.52387]
[1778073863609,38.86,82045.45,0.0,0.51328,0.00014,28.5239]
[1778073865050,38.86,82045.45,0.0,0.51328,0.00014,28.5239]
[1778073865430,38.86,82040.02,0.0,0.5125,0.00014,28.52381]
[1778073867448,38.86,82032.46,0.0,0.51142,0.00014,28.52351]
[1778073868420,38.86,82032.46,0.0,0.51142,0.00014,28.52351]
[1778073868459,38.86,82032.46,0.0,0.51142,0.00014,28.52351]
[1778073869408,38.86,82033.2,0.0,0.51152,0.00014,28.52355]
[1778073869612,38.86,82033.3,0.0,0.51154,0.00014,28.52355]
[1778073871687,38.85,82025.34,0.0,0.51039,0.00014,28.51946]
[1778073873676,38.85,82019.47,0.0,0.50955,0.00014,28.51893]
[1778073878110,38.85,82018.96,0.0,0.50948,0.00014,28.51888]
[1778073884570,38.85,82016.7,0.0,0.50915,0.00014,28.51863]
[1778073884837,38.85,82016.7,0.0,0.50915,0.00014,28.51863]
[1778073885683,38.85,82016.7,0.0,0.50915,0.00014,28.51863]
[1778073885875,38.85,82018.93,0.0,0.50947,0.00014,28.51888]
[1778073886046,38.85,82018.93,0.0,0.50947,0.00014,28.51888]
[1778073886584,38.85,82011.34,0.0,0.50838,0.00014,28.51798]
[1778073887615,38.85,82005.21,0.0,0.5075,0.00014,28.5171]
[1778073888144,38.85,82005.21,0.0,0.5075,0.00014,28.5171]
[1778073888599,38.85,81998.15,0.0,0.50649,0.00014,28.51592]
[1778073890615,38.85,82005.09,0.0,0.50749,0.00014,28.51708]
[1778073894833,38.85,82000.09,0.0,0.50677,0.00014,28.51626]
[1778073896041,38.85,81999.41,0.0,0.50667,0.00014,28.51614]
[1778073899456,38.85,81998.61,0.0,0.50656,0.00014,28.516]
[1778073899677,38.85,81998.61,0.0,0.50656,0.00014,28.516]
[1778073903524,38.85,82003.72,0.0,0.50729,0.00014,28.51687]
[1778073903709,38.85,82000.55,0.0,0.50683,0.00014,28.51634]
[1778073903956,38.85,82000.55,0.0,0.50683,0.00014,28.51634]
[1778073903986,38.85,82000.55,0.0,0.50683,0.00014,28.51634]
[1778073904714,38.85,81983.23,0.0,0.50435,0.00014,28.51281]
[1778073905452,38.85,81983.23,0.0,0.50435,0.00014,28.51281]
[1778073905703,38.85,81983.23,0.0,0.50435,0.00014,28.51281]
[1778073905721,38.85,81977.74,0.0,0.50356,0.00014,28.51146]
[1778073906728,38.85,81972.0,0.0,0.50273,0.00014,28.50993]
[1778073909749,38.85,81971.85,0.0,0.50271,0.00014,28.50989]
[1778073915719,38.84,81975.41,0.0,0.50322,0.00014,28.51085]
[1778073920826,38.84,81974.54,0.0,0.5031,0.00014,28.51062]
[1778073922210,38.84,81974.54,0.0,0.5031,0.00014,28.51062]
[1778073922580,38.84,81964.85,0.0,0.5017,0.00014,28.50785]
[1778073924010,38.84,81964.85,0.0,0.5017,0.00014,28.50785]
[1778073924107,38.84,81957.1,0.0,0.50059,0.00014,28.50538]
[1778073929699,38.83,81955.84,0.0,0.50041,0.00014,28.50496]
[1778073930937,38.83,81953.01,0.0,0.5,0.00014,28.50399]
[1778073930955,38.83,81953.01,0.0,0.5,0.00014,28.50399]
[1778073932078,38.83,81951.76,0.0,0.49982,0.00014,28.49999]
[1778073932749,38.83,81951.61,0.0,0.49979,0.00014,28.49993]
[1778073933351,38.83,81951.61,0.0,0.49979,0.00014,28.49993]
[1778073934068,38.83,81952.6,0.0,0.49994,0.00014,28.50028]
[1778073934373,38.83,81952.6,0.0,0.49994,0.00014,28.50028]
[1778073936116,38.83,81954.02,0.0,0.50014,0.00014,28.50077]
[1778073941973,38.82,81954.04,0.0,0.50014,0.00014,28.50078]
[1778073946881,38.81,81955.76,0.0,0.50039,0.00014,28.50137]
[1778073948241,38.81,81954.85,0.0,0.50025,0.00014,28.50106]
[1778073948939,38.81,81955.21,0.0,0.50031,0.00014,28.50118]
[1778073949145,38.81,81955.21,0.0,0.50031,0.00014,28.50118]
[1778073949227,38.81,81955.21,0.0,0.50031,0.00014,28.50118]
[1778073949326,38.81,81955.21,0.0,0.50031,0.00014,28.50118]
[1778073949519,38.81,81955.21,0.0,0.50031,0.00014,28.50118]
[1778073949630,38.81,81940.17,0.0,0.49814,0.00014,28.49565]
[1778073950081,38.81,81940.17,0.0,0.49814,0.00014,28.49565]
[1778073950710,38.81,81940.17,0.0,0.49814,0.00014,28.49565]
[1778073950810,38.81,81919.87,0.0,0.49522,0.00014,28.48685]
[1778073951256,38.81,81914.27,0.0,0.49441,0.00014,28.48416]
[1778073952742,38.81,81913.26,0.0,0.49427,0.00014,28.48366]
[1778073954374,38.81,81913.26,0.0,0.49427,0.00014,28.48366]
[1778073956756,38.81,81922.42,0.0,0.49558,0.00014,28.48804]
[1778073957704,38.81,81911.61,0.0,0.49403,0.00014,28.48284]
[1778073958363,38.81,81911.61,0.0,0.49403,0.00014,28.48284]
[1778073958543,38.81,81911.61,0.0,0.49403,0.00014,28.48284]
[1778073958573,38.81,81911.61,0.0,0.49403,0.00014,28.48284]
[1778073958613,38.8,81910.48,0.0,0.49387,0.00014,28.48227]
[1778073959213,38.8,81910.48,0.0,0.49387,0.00014,28.48227]
[1778073959509,38.8,81910.48,0.0,0.49387,0.00014,28.48227]
[1778073960399,38.8,81910.66,0.0,0.49389,0.00014,28.48236]
[1778073960486,38.8,81916.57,0.0,0.49474,0.00014,28.48528]
[1778073962149,38.8,81922.65,0.0,0.49562,0.00014,28.48815]
[1778073964413,38.8,81920.25,0.0,0.49527,0.00014,28.48703]
[1778073964536,38.8,81920.25,0.0,0.49527,0.00014,28.48703]
[1778073964634,38.8,81917.98,0.0,0.49494,0.00014,28.48595]
[1778073965047,38.8,81917.98,0.0,0.49494,0.00014,28.48595]
[1778073965531,38.8,81920.42,0.0,0.4953,0.00014,28.48711]
[1778073966804,38.8,81937.49,0.0,0.49775,0.00014,28.49457]
[1778073967820,38.8,81946.82,0.0,0.49909,0.00014,28.4982]
[1778073969808,38.8,81950.79,0.0,0.49967,0.00014,28.49964]
[1778073970868,38.8,81950.3,0.0,0.4996,0.00014,28.49947]
[1778073970880,38.8,81950.3,0.0,0.4996,0.00014,28.49947]
[1778073972072,38.8,81950.3,0.0,0.4996,0.00014,28.49947]
[1778073972225,38.8,81950.3,0.0,0.4996,0.00014,28.49947]
[1778073972243,38.8,81950.96,0.0,0.49969,0.00014,28.4997]
[1778073977619,38.8,81954.18,0.0,0.50015,0.00014,28.50083]
[1778073977815,38.8,81954.18,0.0,0.50015,0.00014,28.50083]
[1778073977627,38.79,81955.33,0.0,0.50032,0.00014,28.50122]
[1778073978108,38.79,81955.33,0.0,0.50032,0.00014,28.50122]
[1778073979268,38.79,81944.32,0.0,0.49873,0.00014,28.49726]
[1778073980608,38.79,81944.32,0.0,0.49873,0.00014,28.49726]
[1778073980613,38.79,81941.68,0.0,0.49835,0.00014,28.49624]
[1778073982006,38.79,81941.68,0.0,0.49835,0.00014,28.49624]
[1778073982025,38.79,81941.68,0.0,0.49835,0.00014,28.49624]
[1778073982705,38.79,81957.24,0.0,0.50059,0.00014,28.50186]
[1778073982906,38.79,81957.24,0.0,0.50059,0.00014,28.50186]
[1778073983298,38.79,81957.24,0.0,0.50059,0.00014,28.50186]
[1778073984314,38.79,81950.4,0.0,0.49961,0.00014,28.4995]
[1778073985838,38.79,81950.4,0.0,0.49961,0.00014,28.4995]
[1778073985851,38.79,81936.66,0.0,0.49763,0.00014,28.49423]
[1778073986822,38.79,81936.66,0.0,0.49763,0.00014,28.49423]
[1778073986895,38.79,81931.0,0.0,0.49681,0.00014,28.49186]
[1778073987206,38.79,81931.0,0.0,0.49681,0.00014,28.49186]
[1778073987441,38.79,81931.0,0.0,0.49681,0.00014,28.49186]
[1778073987647,38.79,81931.0,0.0,0.49681,0.00014,28.49186]
[1778073987747,38.79,81916.62,0.0,0.49474,0.00014,28.4853]
[1778073989746,38.79,81916.62,0.0,0.49474,0.00014,28.4853]
[1778073989831,38.79,81921.5,0.0,0.49544,0.00014,28.48761]
[1778073990464,38.79,81929.11,0.0,0.49654,0.00014,28.49104]
[1778073991769,38.79,81929.11,0.0,0.49654,0.00014,28.49104]
[1778073991858,38.79,81932.99,0.0,0.4971,0.00014,28.48914]
[1778073993785,38.79,81932.99,0.0,0.4971,0.00014,28.48914]
[1778073993817,38.79,81939.38,0.0,0.49802,0.00014,28.49176]
[1778073993961,38.79,81939.38,0.0,0.49802,0.00014,28.49176]
[1778073994094,38.79,81939.38,0.0,0.49802,0.00014,28.49176]
[1778073995706,38.79,81939.19,0.0,0.49799,0.00014,28.49169]
[1778073995780,38.79,81919.61,0.0,0.49517,0.00014,28.48315]
[1778073997086,38.79,81919.61,0.0,0.49517,0.00014,28.48315]
[1778073997394,38.79,81915.66,0.0,0.4946,0.00014,28.48126]
[1778073999848,38.79,81928.42,0.0,0.49644,0.00014,28.48717]
[1778074001830,38.79,81933.07,0.0,0.49711,0.00014,28.48917]
[1778074006835,38.79,81932.74,0.0,0.49706,0.00014,28.48903]
[1778074008366,38.79,81932.67,0.0,0.49705,0.00014,28.48901]
[1778074008643,38.79,81932.67,0.0,0.49705,0.00014,28.48901]
[1778074008722,38.79,81921.24,0.0,0.4954,0.00014,28.48392]
[1778074009481,38.79,81921.24,0.0,0.4954,0.00014,28.48392]
[1778074010800,38.79,81907.46,0.0,0.49342,0.00014,28.47714]
[1778074016529,38.79,81898.67,0.0,0.49216,0.00014,28.47245]
[1778074020236,38.79,81901.19,0.0,0.49252,0.00014,28.47383]
[1778074020521,38.79,81901.19,0.0,0.49252,0.00014,28.47383]
[1778074023105,38.79,81899.31,0.0,0.49225,0.00014,28.47281]
[1778074024108,38.79,81901.01,0.0,0.49249,0.00014,28.47373]
[1778074029645,38.8,81898.02,0.0,0.49206,0.00014,28.4721]
[1778074034681,38.8,81895.32,0.0,0.49167,0.00014,28.4706]
[1778074039900,38.8,81897.65,0.0,0.49201,0.00014,28.4719]
[1778074040609,38.8,81897.1,0.0,0.49193,0.00014,28.47159]
[1778074044086,38.8,81893.02,0.0,0.49135,0.00014,28.4693]
[1778074048408,38.8,81897.8,0.0,0.49204,0.00014,28.47198]
[1778074048662,38.8,81897.8,0.0,0.49204,0.00014,28.47198]
[1778074051799,38.8,81891.87,0.0,0.49118,0.00014,28.46507]
[1778074056838,38.81,81891.05,0.0,0.49106,0.00014,28.4646]
[1778074059047,38.81,81891.67,0.0,0.49115,0.00014,28.46496]
[1778074059762,38.81,81891.67,0.0,0.49115,0.00014,28.46496]
[1778074059861,38.81,81899.91,0.0,0.49234,0.00014,28.46958]
[1778074061530,38.81,81899.91,0.0,0.49234,0.00014,28.46958]
[1778074063552,38.81,81902.2,0.0,0.49267,0.00014,28.47082]
[1778074068921,38.81,81903.85,0.0,0.49291,0.00014,28.4717]
[1778074070256,38.81,81905.67,0.0,0.49317,0.00014,28.47266]
[1778074070943,38.81,81908.09,0.0,0.49352,0.00014,28.47391]
[1778074071943,38.81,81919.89,0.0,0.49522,0.00014,28.47973]
[1778074076979,38.81,81920.59,0.0,0.49532,0.00014,28.48006]
[1778074080677,38.81,81925.81,0.0,0.49607,0.00014,28.48245]
[1778074080821,38.81,81925.81,0.0,0.49607,0.00014,28.48245]
[1778074081003,38.81,81932.78,0.0,0.49707,0.00014,28.48549]
[1778074081365,38.81,81917.13,0.0,0.49482,0.00014,28.47841]
[1778074082015,38.81,81917.13,0.0,0.49482,0.00014,28.47841]
[1778074083796,38.81,81917.13,0.0,0.49482,0.00014,28.47841]
[1778074083800,38.81,81909.15,0.0,0.49367,0.00014,28.47446]
[1778074084490,38.81,81917.63,0.0,0.49489,0.00014,28.47865]
[1778074086974,38.81,81934.47,0.0,0.49732,0.00014,28.4862]
[1778074088976,38.81,81935.89,0.0,0.49752,0.00014,28.48679]
[1778074088990,38.81,81935.89,0.0,0.49752,0.00014,28.48679]
[1778074089002,38.81,81936.61,0.0,0.49762,0.00014,28.48708]
[1778074093159,38.81,81941.74,0.0,0.49836,0.00014,28.48913]
[1778074093978,38.81,81947.97,0.0,0.49926,0.00014,28.49149]
[1778074094081,38.81,81947.97,0.0,0.49926,0.00014,28.49149]
[1778074094123,38.81,81947.97,0.0,0.49926,0.00014,28.49149]
[1778074094916,38.8,81952.94,0.0,0.49997,0.00014,28.49326]
[1778074095730,38.8,81952.94,0.0,0.49997,0.00014,28.49326]
[1778074095738,38.8,81952.94,0.0,0.49997,0.00014,28.49326]
[1778074095782,38.8,81952.94,0.0,0.49997,0.00014,28.49326]
[1778074095866,38.8,81948.78,0.0,0.49937,0.00014,28.49178]
[1778074101156,38.8,81952.94,0.0,0.49997,0.00014,28.49326]
[1778074106189,38.79,81950.78,0.0,0.49966,0.00014,28.4925]
[1778074108005,38.79,81950.78,0.0,0.49966,0.00014,28.4925]
[1778074108204,38.79,81953.75,0.0,0.50008,0.00014,28.49354]
[1778074113238,38.79,81950.85,0.0,0.49966,0.00014,28.48896]
[1778074117534,38.78,81951.58,0.0,0.49977,0.00014,28.48922]
[1778074118138,38.78,81947.27,0.0,0.49915,0.00014,28.48766]
[1778074119687,38.78,81935.05,0.0,0.49739,0.00014,28.48286]
[1778074120671,38.78,81935.05,0.0,0.49739,0.00014,28.48286]
[1778074121008,38.78,81935.05,0.0,0.49739,0.00014,28.48286]
[1778074123760,38.78,81938.24,0.0,0.49785,0.00014,28.48417]
[1778074123901,38.78,81938.24,0.0,0.49785,0.00014,28.48417]
[1778074125327,38.78,81946.04,0.0,0.49897,0.00014,28.4872]
[1778074127308,38.78,81945.73,0.0,0.49893,0.00014,28.48708]
[1778074127460,38.78,81945.73,0.0,0.49893,0.00014,28.48708]
[1778074127561,38.78,81952.48,0.0,0.4999,0.00014,28.48953]
[1778074128800,38.78,81952.48,0.0,0.4999,0.00014,28.48953]
[1778074128851,38.78,81952.48,0.0,0.4999,0.00014,28.48953]
[1778074128858,38.78,81952.48,0.0,0.4999,0.00014,28.48953]
[1778074128865,38.78,81954.23,0.0,0.50015,0.00014,28.49014]
[1778074130293,38.78,81954.23,0.0,0.50015,0.00014,28.49014]
[1778074130305,38.78,81954.23,0.0,0.50015,0.00014,28.49014]
[1778074130378,38.78,81954.23,0.0,0.50015,0.00014,28.49014]
[1778074130488,38.78,81954.23,0.0,0.50015,0.00014,28.49014]
[1778074130537,38.78,81965.76,0.0,0.50181,0.00014,28.49386]
[1778074132344,38.78,81965.76,0.0,0.50181,0.00014,28.49386]
[1778074132681,38.78,81965.76,0.0,0.50181,0.00014,28.49386]
[1778074134310,38.78,81971.1,0.0,0.50258,0.00014,28.49541]
[1778074134393,38.78,81968.44,0.0,0.50219,0.00014,28.49465]
[1778074136363,38.78,81968.44,0.0,0.50219,0.00014,28.49465]
[1778074136405,38.78,81963.18,0.0,0.50144,0.00014,28.49307]
[1778074139265,38.78,81963.2,0.0,0.50144,0.00014,28.49308]
[1778074139342,38.78,81963.2,0.0,0.50144,0.00014,28.49308]
[1778074139826,38.78,81963.2,0.0,0.50144,0.00014,28.49308]
[1778074139889,38.78,81963.2,0.0,0.50144,0.00014,28.49308]
[1778074139988,38.78,81956.74,0.0,0.50051,0.00014,28.49099]
[1778074141267,38.78,81956.74,0.0,0.50051,0.00014,28.49099]
[1778074141438,38.78,81966.87,0.0,0.50197,0.00014,28.49419]
[1778074144509,38.77,81963.23,0.0,0.50144,0.00014,28.49308]
[1778074144514,38.77,81963.23,0.0,0.50144,0.00014,28.49308]
[1778074144542,38.77,81971.27,0.0,0.5026,0.00014,28.49546]
[1778074149543,38.77,81971.76,0.0,0.50267,0.00014,28.4956]
[1778074153802,38.77,81969.41,0.0,0.50233,0.00014,28.49493]
[1778074154451,38.77,81968.96,0.0,0.50227,0.00014,28.4948]
[1778074154597,38.77,81968.96,0.0,0.50227,0.00014,28.4948]
[1778074154684,38.77,81968.96,0.0,0.50227,0.00014,28.4948]
[1778074154897,38.77,81977.6,0.0,0.50351,0.00014,28.49716]
[1778074156966,38.77,81990.99,0.0,0.50544,0.00014,28.50027]
[1778074162166,38.77,81994.02,0.0,0.50588,0.00014,28.50088]
[1778074164030,38.77,81994.02,0.0,0.50588,0.00014,28.50088]
[1778074164039,38.77,81995.3,0.0,0.50606,0.00014,28.50113]
[1778074167903,38.77,81994.72,0.0,0.50598,0.00014,28.50102]
[1778074167930,38.77,81991.91,0.0,0.50557,0.00014,28.50046]
[1778074168842,38.77,81985.92,0.0,0.50471,0.00014,28.49917]
[1778074172719,38.77,81983.2,0.0,0.50432,0.00014,28.49497]
[1778074178700,38.77,81983.29,0.0,0.50433,0.00014,28.49499]
[1778074180565,38.77,81986.82,0.0,0.50484,0.00014,28.4958]
[1778074182062,38.77,81979.18,0.0,0.50374,0.00014,28.49399]
[1778074187766,38.77,81977.19,0.0,0.50345,0.00014,28.49349]
[1778074192798,38.78,81978.0,0.0,0.50357,0.00014,28.49369]
[1778074193166,38.78,81978.0,0.0,0.50357,0.00014,28.49369]
[1778074194447,38.78,81978.04,0.0,0.50358,0.00014,28.4937]
[1778074194507,38.78,81978.04,0.0,0.50358,0.00014,28.4937]
[1778074195021,38.78,81963.74,0.0,0.50152,0.00014,28.48967]
[1778074195820,38.78,81963.74,0.0,0.50152,0.00014,28.48967]
[1778074197834,38.77,81957.11,0.0,0.50056,0.00014,28.48755]
[1778074199001,38.77,81957.11,0.0,0.50056,0.00014,28.48755]
[1778074199092,38.77,81957.02,0.0,0.50055,0.00014,28.48752]
[1778074200936,38.77,81957.02,0.0,0.50055,0.00014,28.48752]
[1778074201036,38.77,81941.21,0.0,0.49827,0.00014,28.48178]
[1778074201169,38.77,81941.21,0.0,0.49827,0.00014,28.48178]
[1778074201688,38.77,81941.21,0.0,0.49827,0.00014,28.48178]
[1778074202050,38.77,81941.21,0.0,0.49827,0.00014,28.48178]
[1778074202128,38.77,81941.21,0.0,0.49827,0.00014,28.48178]
[1778074202134,38.77,81914.7,0.0,0.49445,0.00014,28.47008]
[1778074202324,38.77,81914.7,0.0,0.49445,0.00014,28.47008]
[1778074202482,38.77,81914.7,0.0,0.49445,0.00014,28.47008]
[1778074202894,38.77,81914.7,0.0,0.49445,0.00014,28.47008]
[1778074202973,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074203922,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074204357,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074204611,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074204878,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074204886,38.78,81904.43,0.0,0.49297,0.00014,28.46484]
[1778074204974,38.78,81916.12,0.0,0.49465,0.00014,28.47077]
[1778074205296,38.78,81916.12,0.0,0.49465,0.00014,28.47077]
[1778074206073,38.78,81923.32,0.0,0.49569,0.00014,28.47417]
[1778074208090,38.78,81923.32,0.0,0.49569,0.00014,28.47417]
[1778074209006,38.78,81924.57,0.0,0.49587,0.00014,28.47474]
[1778074209090,38.78,81908.26,0.0,0.49352,0.00014,28.46684]
[1778074209445,38.78,81908.26,0.0,0.49352,0.00014,28.46684]
[1778074211114,38.78,81908.26,0.0,0.49352,0.00014,28.46684]
[1778074211120,38.78,81908.26,0.0,0.49352,0.00014,28.46684]
[1778074210983,38.78,81901.49,0.0,0.49255,0.00014,28.46327]
[1778074212029,38.78,81904.68,0.0,0.49301,0.00014,28.46497]
[1778074213820,38.78,81899.89,0.0,0.49231,0.00014,28.4624]
[1778074214007,38.78,81891.2,0.0,0.49106,0.00014,28.45752]
[1778074216720,38.78,81889.85,0.0,0.49087,0.00014,28.45674]
[1778074219203,38.77,81894.59,0.0,0.49155,0.00014,28.45946]
[1778074220046,38.77,81896.24,0.0,0.49179,0.00014,28.46038]
[1778074220539,38.77,81896.24,0.0,0.49179,0.00014,28.46038]
[1778074221053,38.77,81895.28,0.0,0.49165,0.00014,28.45984]
[1778074222060,38.77,81883.88,0.0,0.49,0.00014,28.45318]
[1778074222197,38.77,81883.88,0.0,0.49,0.00014,28.45318]
[1778074223067,38.77,81881.39,0.0,0.48964,0.00014,28.45166]
[1778074224074,38.77,81889.46,0.0,0.49081,0.00014,28.4565]
[1778074228102,38.77,81899.4,0.0,0.49224,0.00014,28.46213]
[1778074230859,38.77,81895.74,0.0,0.49171,0.00014,28.4601]
[1778074231128,38.77,81896.05,0.0,0.49176,0.00014,28.4567]
[1778074231962,38.77,81896.05,0.0,0.49176,0.00014,28.4567]
[1778074232134,38.77,81888.13,0.0,0.49061,0.00014,28.45215]
[1778074233191,38.77,81882.56,0.0,0.48981,0.00014,28.44881]
[1778074233522,38.77,81882.56,0.0,0.48981,0.00014,28.44881]
[1778074234148,38.77,81873.16,0.0,0.48845,0.00014,28.44291]
[1778074235023,38.77,81873.16,0.0,0.48845,0.00014,28.44291]
[1778074235061,38.77,81873.16,0.0,0.48845,0.00014,28.44291]
[1778074235225,38.77,81875.53,0.0,0.4888,0.00014,28.44443]
[1778074235343,38.77,81875.53,0.0,0.4888,0.00014,28.44443]
[1778074235353,38.77,81875.53,0.0,0.4888,0.00014,28.44443]
[1778074235401,38.77,81875.53,0.0,0.4888,0.00014,28.44443]
[1778074235672,38.77,81875.53,0.0,0.4888,0.00014,28.44443]
[1778074237268,38.77,81882.91,0.0,0.48986,0.00014,28.44902]
[1778074238733,38.77,81882.05,0.0,0.48974,0.00014,28.4485]
[1778074238739,38.77,81882.05,0.0,0.48974,0.00014,28.4485]
[1778074239184,38.77,81875.04,0.0,0.48873,0.00014,28.44412]
[1778074240196,38.77,81866.28,0.0,0.48746,0.00014,28.43838]
[1778074241400,38.77,81869.05,0.0,0.48786,0.00014,28.44022]
[1778074241475,38.77,81869.83,0.0,0.48797,0.00014,28.44074]
[1778074243399,38.76,81869.43,0.0,0.48791,0.00014,28.44047]
[1778074244115,38.76,81865.21,0.0,0.4873,0.00014,28.43765]
[1778074249124,38.76,81867.12,0.0,0.48758,0.00014,28.43893]
[1778074249195,38.76,81858.71,0.0,0.48636,0.00014,28.43318]
[1778074252130,38.75,81870.49,0.0,0.48806,0.00014,28.44115]
[1778074253899,38.75,81871.91,0.0,0.48826,0.00014,28.44208]
[1778074254100,38.75,81871.88,0.0,0.48826,0.00014,28.44206]
[1778074254274,38.75,81871.88,0.0,0.48826,0.00014,28.44206]
[1778074254995,38.75,81885.4,0.0,0.49021,0.00014,28.45051]
[1778074255371,38.75,81885.4,0.0,0.49021,0.00014,28.45051]
[1778074256193,38.76,81906.57,0.0,0.49326,0.00014,28.46238]
[1778074256994,38.76,81906.57,0.0,0.49326,0.00014,28.46238]
[1778074257032,38.76,81906.57,0.0,0.49326,0.00014,28.46238]
[1778074257071,38.76,81906.57,0.0,0.49326,0.00014,28.46238]
[1778074257072,38.75,81905.58,0.0,0.49312,0.00014,28.46186]
[1778074259557,38.76,81907.25,0.0,0.49336,0.00014,28.46274]
[1778074259678,38.76,81907.27,0.0,0.49337,0.00014,28.46275]
[1778074260960,38.76,81920.42,0.0,0.49526,0.00014,28.46925]
[1778074262551,38.76,81920.42,0.0,0.49526,0.00014,28.46925]
[1778074263173,38.76,81944.14,0.0,0.49868,0.00014,28.47934]
[1778074263362,38.76,81944.14,0.0,0.49868,0.00014,28.47934]
[1778074263376,38.76,81944.14,0.0,0.49868,0.00014,28.47934]
[1778074264242,38.76,81944.59,0.0,0.49875,0.00014,28.47951]
[1778074264978,38.76,81944.59,0.0,0.49875,0.00014,28.47951]
[1778074265186,38.76,81935.45,0.0,0.49743,0.00014,28.47589]
[1778074266245,38.75,81923.65,0.0,0.49573,0.00014,28.47074]
[1778074267201,38.75,81922.89,0.0,0.49562,0.00014,28.47039]
[1778074268245,38.75,81935.56,0.0,0.49744,0.00014,28.47593]
[1778074269162,38.75,81941.69,0.0,0.49833,0.00014,28.4784]
[1778074270171,38.75,81935.8,0.0,0.49748,0.00014,28.47603]
[1778074274186,38.75,81945.94,0.0,0.49894,0.00014,28.48002]
[1778074275122,38.75,81945.94,0.0,0.49894,0.00014,28.48002]
[1778074275156,38.75,81945.94,0.0,0.49894,0.00014,28.48002]
[1778074275243,38.75,81955.19,0.0,0.50027,0.00014,28.48333]
[1778074275646,38.75,81955.19,0.0,0.50027,0.00014,28.48333]
[1778074275889,38.75,81955.19,0.0,0.50027,0.00014,28.48333]
[1778074276129,38.75,81965.0,0.0,0.50169,0.00014,28.48649]
[1778074277105,38.75,81965.0,0.0,0.50169,0.00014,28.48649]
[1778074277135,38.75,81965.0,0.0,0.50169,0.00014,28.48649]
[1778074277188,38.75,81973.27,0.0,0.50288,0.00014,28.48888]
[1778074277477,38.75,81973.27,0.0,0.50288,0.00014,28.48888]
[1778074279243,38.75,81977.39,0.0,0.50347,0.00014,28.48997]
[1778074279290,38.75,81977.68,0.0,0.50352,0.00014,28.49005]
[1778074280958,38.75,81977.68,0.0,0.50352,0.00014,28.49005]
[1778074282896,38.75,81966.19,0.0,0.50186,0.00014,28.48685]
[1778074284960,38.75,81966.19,0.0,0.50186,0.00014,28.48685]
[1778074285144,38.75,81966.19,0.0,0.50186,0.00014,28.48685]
[1778074285218,38.75,81977.99,0.0,0.50356,0.00014,28.49013]
[1778074288252,38.75,81995.37,0.0,0.50607,0.00014,28.49401]
[1778074290246,38.75,82003.01,0.0,0.50717,0.00014,28.49536]
[1778074290613,38.75,82003.01,0.0,0.50717,0.00014,28.49536]
[1778074290901,38.75,82003.01,0.0,0.50717,0.00014,28.49536]
[1778074290930,38.75,82003.01,0.0,0.50717,0.00014,28.49536]
[1778074291111,38.75,82008.69,0.0,0.50799,0.00014,28.49265]
[1778074291862,38.75,82008.69,0.0,0.50799,0.00014,28.49265]
[1778074292261,38.75,82008.69,0.0,0.50799,0.00014,28.49265]
[1778074292054,38.75,82009.61,0.0,0.50812,0.00014,28.49278]
[1778074294484,38.76,82011.55,0.0,0.5084,0.00014,28.49304]
[1778074294913,38.76,82011.55,0.0,0.5084,0.00014,28.49304]
[1778074295011,38.76,82011.55,0.0,0.5084,0.00014,28.49304]
[1778074295153,38.76,82025.44,0.0,0.5104,0.00014,28.4945]
[1778074295793,38.76,82037.27,0.0,0.5121,0.00014,28.49517]
[1778074296610,38.76,82037.43,0.0,0.51213,0.00014,28.49518]
[1778074297853,38.76,82037.43,0.0,0.51213,0.00014,28.49518]
[1778074298264,38.76,82038.99,0.0,0.51235,0.00014,28.49523]
[1778074298477,38.76,82038.99,0.0,0.51235,0.00014,28.49523]
[1778074298561,38.76,82038.99,0.0,0.51235,0.00014,28.49523]
[1778074299673,38.75,82038.99,0.0,0.51235,0.00014,28.49523]
[1778074300210,38.75,82038.99,0.0,0.51235,0.00014,28.49523]
[1778074301123,38.75,82033.63,0.0,0.51158,0.00014,28.49502]
[1778074302087,38.75,82033.69,0.0,0.51159,0.00014,28.49502]
[1778074302179,38.75,82034.88,0.0,0.51176,0.00014,28.49508]
[1778074303218,38.75,82025.86,0.0,0.51046,0.00014,28.49453]
[1778074304255,38.75,82019.13,0.0,0.50949,0.00014,28.49392]
[1778074306188,38.75,82014.17,0.0,0.50877,0.00014,28.49337]
[1778074306196,38.75,82016.65,0.0,0.50913,0.00014,28.49366]
[1778074308279,38.75,82026.41,0.0,0.51054,0.00014,28.49457]
[1778074312214,38.75,82030.9,0.0,0.51118,0.00014,28.49487]
[1778074313157,38.75,82030.9,0.0,0.51118,0.00014,28.49487]
[1778074313162,38.75,82030.9,0.0,0.51118,0.00014,28.49487]
[1778074313252,38.75,82030.9,0.0,0.51118,0.00014,28.49487]
[1778074313251,38.75,82034.63,0.0,0.51172,0.00014,28.49507]
[1778074314233,38.75,82034.63,0.0,0.51172,0.00014,28.49507]
[1778074314289,38.75,82034.29,0.0,0.51167,0.00014,28.49505]
[1778074315895,38.75,82034.29,0.0,0.51167,0.00014,28.49505]
[1778074315920,38.75,82034.29,0.0,0.51167,0.00014,28.49505]
[1778074315982,38.75,82034.29,0.0,0.51167,0.00014,28.49505]
[1778074316166,38.75,82039.27,0.0,0.51239,0.00014,28.49523]
[1778074317438,38.75,82042.28,0.0,0.51282,0.00014,28.4953]
[1778074317573,38.75,82042.28,0.0,0.51282,0.00014,28.4953]
[1778074318045,38.75,82042.28,0.0,0.51282,0.00014,28.4953]
[1778074318058,38.75,82042.28,0.0,0.51282,0.00014,28.4953]
[1778074318098,38.75,82058.51,0.0,0.51516,0.00014,28.49508]
[1778074318389,38.75,82058.51,0.0,0.51516,0.00014,28.49508]
[1778074318465,38.75,82058.51,0.0,0.51516,0.00014,28.49508]
[1778074318778,38.75,82058.51,0.0,0.51516,0.00014,28.49508]
[1778074318803,38.75,82058.51,0.0,0.51516,0.00014,28.49508]
[1778074320253,38.75,82060.71,0.0,0.51548,0.00014,28.49497]
[1778074320255,38.75,82066.2,0.0,0.51627,0.00014,28.49463]
[1778074320701,38.75,82066.2,0.0,0.51627,0.00014,28.49463]
[1778074320715,38.75,82066.2,0.0,0.51627,0.00014,28.49463]
[1778074320805,38.75,82066.2,0.0,0.51627,0.00014,28.49463]
[1778074322268,38.75,82046.01,0.0,0.51336,0.00014,28.49534]
[1778074324119,38.75,82046.01,0.0,0.51336,0.00014,28.49534]
[1778074324135,38.75,82046.01,0.0,0.51336,0.00014,28.49534]
[1778074324277,38.75,82045.77,0.0,0.51333,0.00014,28.49534]
[1778074325301,38.75,82054.16,0.0,0.51453,0.00014,28.49524]
[1778074326231,38.75,82060.81,0.0,0.51549,0.00014,28.49497]
[1778074327976,38.75,82058.47,0.0,0.51515,0.00014,28.49508]
[1778074332316,38.75,82066.26,0.0,0.51627,0.00014,28.49463]
[1778074337324,38.75,82063.71,0.0,0.51591,0.00014,28.4948]
[1778074338124,38.76,82062.92,0.0,0.51579,0.00014,28.49485]
[1778074338207,38.76,82062.92,0.0,0.51579,0.00014,28.49485]
[1778074338242,38.76,82062.92,0.0,0.51579,0.00014,28.49485]
[1778074338256,38.75,82055.43,0.0,0.51472,0.00014,28.4952]
[1778074339955,38.75,82048.94,0.0,0.51378,0.00014,28.49533]
[1778074341205,38.75,82048.94,0.0,0.51378,0.00014,28.49533]
[1778074342222,38.75,82046.01,0.0,0.51336,0.00014,28.49534]
[1778074342806,38.75,82046.58,0.0,0.51344,0.00014,28.49534]
[1778074342836,38.75,82046.58,0.0,0.51344,0.00014,28.49534]
[1778074343682,38.76,82046.58,0.0,0.51344,0.00014,28.49534]
[1778074343717,38.76,82046.58,0.0,0.51344,0.00014,28.49534]
[1778074343983,38.75,82037.2,0.0,0.51209,0.00014,28.49517]
[1778074344515,38.75,82037.2,0.0,0.51209,0.00014,28.49517]
[1778074344583,38.75,82037.2,0.0,0.51209,0.00014,28.49517]
[1778074345191,38.75,82037.2,0.0,0.51209,0.00014,28.49517]
[1778074345242,38.75,82034.05,0.0,0.51164,0.00014,28.49504]
[1778074346243,38.75,82034.05,0.0,0.51164,0.00014,28.49504]
[1778074346294,38.75,82031.22,0.0,0.51123,0.00014,28.49489]
[1778074348249,38.75,82031.22,0.0,0.51123,0.00014,28.49489]
[1778074348257,38.75,82031.22,0.0,0.51123,0.00014,28.49489]
[1778074349020,38.75,82029.43,0.0,0.51097,0.00014,28.49478]
[1778074349893,38.75,82029.43,0.0,0.51097,0.00014,28.49478]
[1778074350253,38.75,82035.27,0.0,0.51181,0.00014,28.49509]
[1778074350616,38.75,82035.27,0.0,0.51181,0.00014,28.49509]
[1778074350634,38.75,82035.27,0.0,0.51181,0.00014,28.49509]
[1778074351157,38.75,82038.76,0.0,0.51232,0.00014,28.49165]
[1778074352179,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074352653,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074352665,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074352683,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074352745,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074353057,38.75,82048.73,0.0,0.51375,0.00014,28.49176]
[1778074354081,38.75,82057.96,0.0,0.51508,0.00014,28.49153]
[1778074356651,38.75,82059.42,0.0,0.51529,0.00014,28.49146]
[1778074357084,38.75,82055.44,0.0,0.51472,0.00014,28.49162]
[1778074359098,38.74,82047.69,0.0,0.5136,0.00014,28.49176]
[1778074362517,38.74,82050.09,0.0,0.51395,0.00014,28.49174]
[1778074363181,38.74,82040.23,0.0,0.51253,0.00014,28.49169]
[1778074365234,38.74,82040.23,0.0,0.51253,0.00014,28.49169]
[1778074365320,38.74,82035.42,0.0,0.51183,0.00014,28.49153]
[1778074366768,38.74,82035.42,0.0,0.51183,0.00014,28.49153]
[1778074367155,38.74,82035.82,0.0,0.51189,0.00014,28.49155]
[1778074372189,38.74,82038.24,0.0,0.51224,0.00014,28.49163]
[1778074373646,38.74,82037.24,0.0,0.5121,0.00014,28.4916]
[1778074374841,38.74,82037.03,0.0,0.51207,0.00014,28.49159]
[1778074378131,38.73,82040.16,0.0,0.51252,0.00014,28.49169]
[1778074378875,38.73,82040.72,0.0,0.5126,0.00014,28.4917]
[1778074382041,38.73,82046.13,0.0,0.51338,0.00014,28.49176]
[1778074382914,38.73,82044.91,0.0,0.5132,0.00014,28.49176]
[1778074383469,38.73,82042.12,0.0,0.5128,0.00014,28.49173]
[1778074384453,38.73,82040.64,0.0,0.51259,0.00014,28.4917]
[1778074384480,38.73,82040.64,0.0,0.51259,0.00014,28.4917]
[1778074384936,38.73,82040.64,0.0,0.51259,0.00014,28.4917]
[1778074385778,38.73,82041.61,0.0,0.51273,0.00014,28.49172]
[1778074385996,38.73,82041.61,0.0,0.51273,0.00014,28.49172]
[1778074386293,38.73,82035.75,0.0,0.51188,0.00014,28.49154]
[1778074387057,38.73,82035.75,0.0,0.51188,0.00014,28.49154]
[1778074387063,38.73,82035.75,0.0,0.51188,0.00014,28.49154]
[1778074387303,38.73,82021.5,0.0,0.50983,0.00014,28.49059]
[1778074388336,38.73,82018.81,0.0,0.50944,0.00014,28.49032]
[1778074388939,38.73,82018.81,0.0,0.50944,0.00014,28.49032]
[1778074388986,38.73,82018.81,0.0,0.50944,0.00014,28.49032]
[1778074389020,38.73,82018.81,0.0,0.50944,0.00014,28.49032]
[1778074390369,38.73,82028.09,0.0,0.51078,0.00014,28.49112]
[1778074393346,38.73,82021.35,0.0,0.50981,0.00014,28.49057]
[1778074397633,38.72,82018.66,0.0,0.50942,0.00014,28.49031]
[1778074398396,38.72,82018.15,0.0,0.50934,0.00014,28.49025]
[1778074399064,38.72,82018.15,0.0,0.50934,0.00014,28.49025]
[1778074399398,38.72,82007.96,0.0,0.50787,0.00014,28.48898]
[1778074400402,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401099,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401100,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401114,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401132,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401174,38.72,81990.8,0.0,0.5054,0.00014,28.48596]
[1778074401410,38.72,81991.15,0.0,0.50545,0.00014,28.48603]
[1778074405400,38.73,81977.66,0.0,0.5035,0.00014,28.4829]
[1778074406157,38.73,81983.55,0.0,0.50435,0.00014,28.48435]
[1778074406650,38.73,81997.89,0.0,0.50642,0.00014,28.48734]
[1778074407967,38.73,81997.89,0.0,0.50642,0.00014,28.48734]
[1778074407993,38.73,81997.89,0.0,0.50642,0.00014,28.48734]
[1778074408364,38.73,82009.07,0.0,0.50804,0.00014,28.48914]
[1778074409065,38.73,82026.79,0.0,0.51059,0.00014,28.49103]
[1778074409465,38.73,82026.65,0.0,0.51057,0.00014,28.49102]
[1778074412487,38.73,82016.07,0.0,0.50904,0.00014,28.48645]
[1778074418280,38.73,82011.47,0.0,0.50838,0.00014,28.48589]
[1778074418923,38.73,82006.57,0.0,0.50767,0.00014,28.4852]
[1778074419030,38.73,82006.57,0.0,0.50767,0.00014,28.4852]
[1778074419335,38.73,82006.57,0.0,0.50767,0.00014,28.4852]
[1778074419368,38.73,81988.68,0.0,0.50509,0.00014,28.48194]
[1778074419747,38.73,81975.03,0.0,0.50312,0.00014,28.47864]
[1778074420691,38.73,81975.03,0.0,0.50312,0.00014,28.47864]
[1778074420759,38.73,81969.56,0.0,0.50234,0.00014,28.47713]
[1778074421776,38.73,81969.56,0.0,0.50234,0.00014,28.47713]
[1778074421850,38.73,81969.56,0.0,0.50234,0.00014,28.47713]
[1778074421952,38.73,81972.61,0.0,0.50278,0.00014,28.47799]
[1778074425400,38.73,81973.71,0.0,0.50293,0.00014,28.47829]
[1778074425403,38.73,81973.71,0.0,0.50293,0.00014,28.47829]
[1778074425599,38.73,81975.16,0.0,0.50314,0.00014,28.47868]
[1778074430638,38.73,81981.45,0.0,0.50405,0.00014,28.48028]
[1778074434661,38.73,81975.25,0.0,0.50316,0.00014,28.4787]
[1778074437708,38.74,81967.97,0.0,0.50211,0.00014,28.47667]
[1778074438770,38.74,81967.97,0.0,0.50211,0.00014,28.47667]
[1778074439316,38.74,81967.97,0.0,0.50211,0.00014,28.47667]
[1778074439375,38.74,81967.0,0.0,0.50197,0.00014,28.47638]
[1778074439896,38.74,81967.0,0.0,0.50197,0.00014,28.47638]
[1778074440151,38.74,81967.0,0.0,0.50197,0.00014,28.47638]
[1778074440169,38.74,81967.0,0.0,0.50197,0.00014,28.47638]
[1778074440252,38.74,81965.73,0.0,0.50179,0.00014,28.476]
[1778074441938,38.74,81965.73,0.0,0.50179,0.00014,28.476]
[1778074442346,38.73,81954.58,0.0,0.50018,0.00014,28.47241]
[1778074442822,38.73,81962.8,0.0,0.50136,0.00014,28.4751]
[1778074446378,38.73,81955.11,0.0,0.50025,0.00014,28.47259]
[1778074449156,38.73,81968.8,0.0,0.50223,0.00014,28.47691]
[1778074450852,38.73,81969.2,0.0,0.50228,0.00014,28.47702]
[1778074454007,38.73,81968.8,0.0,0.50223,0.00014,28.47691]
[1778074454021,38.73,81968.8,0.0,0.50223,0.00014,28.47691]
[1778074454107,38.73,81969.27,0.0,0.50229,0.00014,28.47705]
[1778074456411,38.72,81984.16,0.0,0.50444,0.00014,28.48092]
[1778074457822,38.72,81986.9,0.0,0.50484,0.00014,28.48155]
[1778074459853,38.72,81995.01,0.0,0.50601,0.00014,28.48323]
[1778074464255,38.73,82002.47,0.0,0.50708,0.00014,28.48456]
[1778074467892,38.73,81996.07,0.0,0.50616,0.00014,28.48343]
[1778074472927,38.73,82001.22,0.0,0.5069,0.00014,28.48078]
[1778074475948,38.73,81994.1,0.0,0.50588,0.00014,28.47948]
[1778074478968,38.73,82002.7,0.0,0.50712,0.00014,28.48102]
[1778074481990,38.73,82011.32,0.0,0.50836,0.00014,28.4823]
[1778074487036,38.74,82011.48,0.0,0.50838,0.00014,28.48232]
[1778074492069,38.74,82017.45,0.0,0.50924,0.00014,28.48303]
[1778074497104,38.74,82019.77,0.0,0.50958,0.00014,28.48327]
[1778074500782,38.74,82018.0,0.0,0.50932,0.00014,28.48309]
[1778074501471,38.74,82023.43,0.0,0.51011,0.00014,28.48361]
[1778074502153,38.74,82023.43,0.0,0.51011,0.00014,28.48361]
[1778074502176,38.74,82027.5,0.0,0.51069,0.00014,28.48394]
[1778074503467,38.74,82019.87,0.0,0.50959,0.00014,28.48328]
[1778074504791,38.74,82023.59,0.0,0.51013,0.00014,28.48363]
[1778074505163,38.73,82023.59,0.0,0.51013,0.00014,28.48363]
[1778074509392,38.73,82024.45,0.0,0.51025,0.00014,28.4837]
[1778074509415,38.73,82015.71,0.0,0.50899,0.00014,28.48284]
[1778074510197,38.73,82009.17,0.0,0.50805,0.00014,28.48201]
[1778074515299,38.73,82010.37,0.0,0.50822,0.00014,28.48217]
[1778074520282,38.73,81992.48,0.0,0.50564,0.00014,28.47916]
[1778074521273,38.73,81992.48,0.0,0.50564,0.00014,28.47916]
[1778074522281,38.73,81984.66,0.0,0.50451,0.00014,28.47747]
[1778074524300,38.73,81977.87,0.0,0.50353,0.00014,28.47581]
[1778074525490,38.73,81971.16,0.0,0.50256,0.00014,28.47401]
[1778074527445,38.72,81988.63,0.0,0.50508,0.00014,28.47836]
[1778074528414,38.72,81999.21,0.0,0.50661,0.00014,28.48043]
[1778074529334,38.72,81999.21,0.0,0.50661,0.00014,28.48043]
[1778074530354,38.73,82009.89,0.0,0.50815,0.00014,28.48211]
[1778074532507,38.73,81999.09,0.0,0.50659,0.00014,28.47684]
[1778074534369,38.73,81986.54,0.0,0.50478,0.00014,28.47432]
[1778074539404,38.73,81987.9,0.0,0.50498,0.00014,28.47462]
[1778074540425,38.73,81996.3,0.0,0.50619,0.00014,28.47633]
[1778074545447,38.73,81990.65,0.0,0.50538,0.00014,28.47521]
[1778074550496,38.73,81997.83,0.0,0.50641,0.00014,28.47661]
[1778074552497,38.73,81991.26,0.0,0.50547,0.00014,28.47534]
[1778074557531,38.74,81990.04,0.0,0.50529,0.00014,28.47508]
[1778074560566,38.74,81998.99,0.0,0.50658,0.00014,28.47682]
[1778074562328,38.74,82012.12,0.0,0.50847,0.00014,28.47883]
[1778074563539,38.74,82017.02,0.0,0.50918,0.00014,28.47941]
[1778074564596,38.74,82011.2,0.0,0.50834,0.00014,28.47871]
[1778074569630,38.74,82012.68,0.0,0.50856,0.00014,28.4789]
[1778074574667,38.74,82010.05,0.0,0.50818,0.00014,28.47855]
[1778074576815,38.74,81995.75,0.0,0.50611,0.00014,28.47622]
[1778074577770,38.74,81991.39,0.0,0.50549,0.00014,28.47536]
[1778074580716,38.74,81985.57,0.0,0.50465,0.00014,28.4741]
[1778074583475,38.74,81978.65,0.0,0.50365,0.00014,28.47244]
[1778074585026,38.74,81978.65,0.0,0.50365,0.00014,28.47244]
[1778074585108,38.74,81967.3,0.0,0.50201,0.00014,28.46932]
[1778074586578,38.74,81968.82,0.0,0.50223,0.00014,28.46977]
[1778074587617,38.74,81974.54,0.0,0.50305,0.00014,28.47137]
[1778074592624,38.73,81973.81,0.0,0.50295,0.00014,28.4676]
[1778074595180,38.73,81976.18,0.0,0.50329,0.00014,28.46823]
[1778074595282,38.73,81974.59,0.0,0.50306,0.00014,28.46781]
[1778074597465,38.73,81973.81,0.0,0.50294,0.00014,28.4676]
[1778074597566,38.73,81969.42,0.0,0.50231,0.00014,28.46637]
[1778074597708,38.73,81969.42,0.0,0.50231,0.00014,28.46637]
[1778074599202,38.73,81965.21,0.0,0.5017,0.00014,28.46513]
[1778074599672,38.73,81965.54,0.0,0.50175,0.00014,28.46523]
[1778074599777,38.73,81965.54,0.0,0.50175,0.00014,28.46523]
[1778074600510,38.73,81970.97,0.0,0.50253,0.00014,28.46681]
[1778074601087,38.73,81970.97,0.0,0.50253,0.00014,28.46681]
[1778074601248,38.73,81970.97,0.0,0.50253,0.00014,28.46681]
[1778074601503,38.72,81974.62,0.0,0.50306,0.00014,28.46782]
[1778074602392,38.72,81990.53,0.0,0.50536,0.00014,28.47161]
[1778074604236,38.72,81995.7,0.0,0.5061,0.00014,28.47264]
[1778074610230,38.72,81994.49,0.0,0.50593,0.00014,28.47241]
[1778074610932,38.72,82000.54,0.0,0.5068,0.00014,28.47352]
[1778074614151,38.73,82004.62,0.0,0.50739,0.00014,28.47419]
[1778074616967,38.73,81996.1,0.0,0.50616,0.00014,28.47272]
[1778074618082,38.73,81996.1,0.0,0.50616,0.00014,28.47272]
[1778074618183,38.73,81979.96,0.0,0.50383,0.00014,28.4692]
[1778074620425,38.73,81979.96,0.0,0.50383,0.00014,28.4692]
[1778074620507,38.72,81976.63,0.0,0.50335,0.00014,28.46835]
[1778074620998,38.72,81967.34,0.0,0.50201,0.00014,28.46577]
[1778074622995,38.72,81967.34,0.0,0.50201,0.00014,28.46577]
[1778074623073,38.72,81961.16,0.0,0.50112,0.00014,28.46387]
[1778074624560,38.72,81961.16,0.0,0.50112,0.00014,28.46387]
[1778074624591,38.72,81961.16,0.0,0.50112,0.00014,28.46387]
[1778074625573,38.72,81948.12,0.0,0.49923,0.00014,28.4594]
[1778074625830,38.72,81948.12,0.0,0.49923,0.00014,28.4594]
[1778074625831,38.72,81948.12,0.0,0.49923,0.00014,28.4594]
[1778074625866,38.72,81948.12,0.0,0.49923,0.00014,28.4594]
[1778074626037,38.72,81948.12,0.0,0.49923,0.00014,28.4594]
[1778074626453,38.72,81937.32,0.0,0.49767,0.00014,28.45522]
[1778074628478,38.72,81915.36,0.0,0.4945,0.00014,28.44537]
[1778074633906,38.72,81915.67,0.0,0.49454,0.00014,28.44552]
[1778074637115,38.72,81923.54,0.0,0.49568,0.00014,28.44925]
[1778074641624,38.71,81913.47,0.0,0.49422,0.00014,28.44444]
[1778074644164,38.71,81900.22,0.0,0.49231,0.00014,28.43753]
[1778074647770,38.71,81895.73,0.0,0.49166,0.00014,28.43504]
[1778074648660,38.71,81889.01,0.0,0.49069,0.00014,28.43118]
[1778074649769,38.71,81886.0,0.0,0.49025,0.00014,28.42939]
[1778074650206,38.71,81886.0,0.0,0.49025,0.00014,28.42939]
[1778074655241,38.71,81884.07,0.0,0.48997,0.00014,28.42465]
[1778074657393,38.7,81885.22,0.0,0.49013,0.00014,28.42534]
[1778074657452,38.7,81885.22,0.0,0.49013,0.00014,28.42534]
[1778074657683,38.7,81885.22,0.0,0.49013,0.00014,28.42534]
[1778074657698,38.7,81889.57,0.0,0.49076,0.00014,28.42792]
[1778074657763,38.7,81889.57,0.0,0.49076,0.00014,28.42792]
[1778074657788,38.7,81889.57,0.0,0.49076,0.00014,28.42792]
[1778074658598,38.7,81903.71,0.0,0.49281,0.00014,28.43583]
[1778074660598,38.7,81904.99,0.0,0.49299,0.00014,28.43651]
[1778074661043,38.7,81904.99,0.0,0.49299,0.00014,28.43651]
[1778074661099,38.7,81904.99,0.0,0.49299,0.00014,28.43651]
[1778074661630,38.7,81901.27,0.0,0.49245,0.00014,28.43452]
[1778074663153,38.7,81897.79,0.0,0.49195,0.00014,28.43261]
[1778074663298,38.7,81897.79,0.0,0.49195,0.00014,28.43261]
[1778074664397,38.7,81876.29,0.0,0.48884,0.00014,28.41981]
[1778074665258,38.7,81876.29,0.0,0.48884,0.00014,28.41981]
[1778074665273,38.7,81876.29,0.0,0.48884,0.00014,28.41981]
[1778074665638,38.7,81872.19,0.0,0.48824,0.00014,28.41717]
[1778074665995,38.7,81872.19,0.0,0.48824,0.00014,28.41717]
[1778074666247,38.7,81872.19,0.0,0.48824,0.00014,28.41717]
[1778074666480,38.7,81859.49,0.0,0.48641,0.00014,28.4086]
[1778074667329,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074667926,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074667980,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074668024,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074668054,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074668506,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074668543,38.69,81859.11,0.0,0.48635,0.00014,28.40833]
[1778074668590,38.69,81849.28,0.0,0.48493,0.00014,28.40127]
[1778074669346,38.69,81849.23,0.0,0.48492,0.00014,28.40124]
[1778074670355,38.69,81856.05,0.0,0.48591,0.00014,28.40617]
[1778074671600,38.69,81862.85,0.0,0.48689,0.00014,28.41092]
[1778074671980,38.69,81862.85,0.0,0.48689,0.00014,28.41092]
[1778074672024,38.69,81862.85,0.0,0.48689,0.00014,28.41092]
[1778074672067,38.69,81862.85,0.0,0.48689,0.00014,28.41092]
[1778074672637,38.69,81862.85,0.0,0.48689,0.00014,28.41092]
[1778074672365,38.69,81862.36,0.0,0.48682,0.00014,28.41059]
[1778074673372,38.69,81870.21,0.0,0.48796,0.00014,28.41587]
[1778074677400,38.69,81859.58,0.0,0.48642,0.00014,28.40865]
[1778074682587,38.69,81853.92,0.0,0.4856,0.00014,28.40464]
[1778074685100,38.69,81851.48,0.0,0.48524,0.00014,28.40287]
[1778074685637,38.69,81851.48,0.0,0.48524,0.00014,28.40287]
[1778074685650,38.69,81841.14,0.0,0.48375,0.00014,28.39515]
[1778074686379,38.69,81841.14,0.0,0.48375,0.00014,28.39515]
[1778074686486,38.69,81841.14,0.0,0.48375,0.00014,28.39515]
[1778074686547,38.69,81841.14,0.0,0.48375,0.00014,28.39515]
[1778074686648,38.69,81826.1,0.0,0.48157,0.00014,28.38319]
[1778074686924,38.69,81826.1,0.0,0.48157,0.00014,28.38319]
[1778074687298,38.69,81826.1,0.0,0.48157,0.00014,28.38319]
[1778074687705,38.69,81815.52,0.0,0.48004,0.00014,28.37427]
[1778074688084,38.69,81815.52,0.0,0.48004,0.00014,28.37427]
[1778074688482,38.69,81815.52,0.0,0.48004,0.00014,28.37427]
[1778074688533,38.69,81801.0,0.0,0.47794,0.00014,28.36136]
[1778074689673,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074689835,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074689952,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074690540,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074690738,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074690751,38.69,81791.43,0.0,0.47656,0.00014,28.35242]
[1778074690740,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074690947,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074691175,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074691311,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074691447,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074691536,38.68,81807.72,0.0,0.47891,0.00014,28.36743]
[1778074691657,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074691777,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074691782,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074691984,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074692024,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074692490,38.68,81826.78,0.0,0.48167,0.00014,28.38374]
[1778074692552,38.68,81824.22,0.0,0.4813,0.00014,28.38162]
[1778074693547,38.68,81824.22,0.0,0.4813,0.00014,28.38162]
[1778074695901,38.68,81823.47,0.0,0.48119,0.00014,28.381]
[1778074696267,38.68,81823.47,0.0,0.48119,0.00014,28.381]
[1778074696583,38.68,81829.15,0.0,0.48201,0.00014,28.38566]
[1778074701592,38.68,81830.55,0.0,0.48221,0.00014,28.38679]
[1778074701662,38.68,81824.61,0.0,0.48135,0.00014,28.38193]
[1778074704091,38.67,81828.03,0.0,0.48184,0.00014,28.38474]
[1778074705349,38.67,81828.83,0.0,0.48196,0.00014,28.38539]
[1778074705714,38.67,81848.68,0.0,0.48483,0.00014,28.40079]
[1778074706713,38.67,81856.32,0.0,0.48593,0.00014,28.40633]
[1778074707720,38.67,81867.37,0.0,0.48753,0.00014,28.41396]
[1778074708183,38.67,81867.37,0.0,0.48753,0.00014,28.41396]
[1778074708254,38.67,81867.37,0.0,0.48753,0.00014,28.41396]
[1778074708659,38.67,81867.77,0.0,0.48759,0.00014,28.41422]
[1778074709581,38.67,81867.77,0.0,0.48759,0.00014,28.41422]
[1778074709668,38.67,81875.58,0.0,0.48872,0.00014,28.41932]
[1778074713694,38.67,81866.81,0.0,0.48745,0.00014,28.41]
[1778074713972,38.67,81866.81,0.0,0.48745,0.00014,28.41]
[1778074714702,38.67,81859.81,0.0,0.48643,0.00014,28.40521]
[1778074715708,38.67,81853.94,0.0,0.48558,0.00014,28.40104]
[1778074716730,38.67,81840.34,0.0,0.48361,0.00014,28.39091]
[1778074716825,38.67,81840.34,0.0,0.48361,0.00014,28.39091]
[1778074717722,38.67,81840.34,0.0,0.48361,0.00014,28.39091]
[1778074720743,38.67,81848.1,0.0,0.48474,0.00014,28.39678]
[1778074725780,38.67,81844.54,0.0,0.48422,0.00014,28.39411]
[1778074730799,38.67,81848.07,0.0,0.48473,0.00014,28.39675]
[1778074731374,38.67,81848.07,0.0,0.48473,0.00014,28.39675]
[1778074731679,38.67,81852.44,0.0,0.48536,0.00014,28.39996]
[1778074736693,38.67,81854.79,0.0,0.4857,0.00014,28.40165]
[1778074740715,38.66,81863.3,0.0,0.48693,0.00014,28.40761]
[1778074741360,38.66,81863.3,0.0,0.48693,0.00014,28.40761]
[1778074741757,38.66,81867.55,0.0,0.48755,0.00014,28.41049]
[1778074744701,38.66,81875.12,0.0,0.48864,0.00014,28.41544]
[1778074745699,38.66,81882.84,0.0,0.48976,0.00014,28.42027]
[1778074746690,38.66,81882.84,0.0,0.48976,0.00014,28.42027]
[1778074746723,38.66,81890.44,0.0,0.49086,0.00014,28.42482]
[1778074746985,38.66,81890.44,0.0,0.49086,0.00014,28.42482]
[1778074749086,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750021,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750037,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750457,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750562,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750624,38.66,81900.94,0.0,0.49238,0.00014,28.43073]
[1778074750685,38.66,81899.04,0.0,0.4921,0.00014,28.42969]
[1778074751534,38.66,81891.63,0.0,0.49103,0.00014,28.4255]
[1778074752081,38.66,81891.63,0.0,0.49103,0.00014,28.4255]
[1778074752239,38.66,81891.63,0.0,0.49103,0.00014,28.4255]
[1778074752362,38.66,81891.63,0.0,0.49103,0.00014,28.4255]
[1778074752452,38.66,81883.19,0.0,0.48981,0.00014,28.42048]
[1778074752900,38.66,81883.19,0.0,0.48981,0.00014,28.42048]
[1778074752946,38.66,81883.19,0.0,0.48981,0.00014,28.42048]
[1778074753043,38.66,81877.01,0.0,0.48891,0.00014,28.41664]
[1778074754465,38.66,81877.01,0.0,0.48891,0.00014,28.41664]
[1778074754680,38.65,81875.51,0.0,0.48869,0.00014,28.41568]
[1778074757743,38.65,81872.98,0.0,0.48833,0.00014,28.41405]
[1778074757795,38.65,81877.06,0.0,0.48892,0.00014,28.41666]
[1778074758808,38.65,81883.82,0.0,0.48989,0.00014,28.42086]
[1778074758853,38.65,81883.82,0.0,0.48989,0.00014,28.42086]
[1778074759560,38.65,81892.49,0.0,0.49115,0.00014,28.42599]
[1778074764936,38.64,81892.66,0.0,0.49117,0.00014,28.42609]
[1778074765061,38.64,81895.45,0.0,0.49157,0.00014,28.42768]
[1778074766233,38.64,81895.45,0.0,0.49157,0.00014,28.42768]
[1778074766303,38.64,81895.45,0.0,0.49157,0.00014,28.42768]
[1778074766702,38.64,81895.45,0.0,0.49157,0.00014,28.42768]
[1778074766800,38.64,81901.46,0.0,0.49244,0.00014,28.431]
[1778074766898,38.64,81901.46,0.0,0.49244,0.00014,28.431]
[1778074767096,38.64,81901.46,0.0,0.49244,0.00014,28.431]
[1778074768618,38.65,81927.54,0.0,0.49622,0.00014,28.44389]
[1778074769024,38.65,81927.54,0.0,0.49622,0.00014,28.44389]
[1778074769041,38.65,81927.54,0.0,0.49622,0.00014,28.44389]
[1778074769082,38.65,81927.54,0.0,0.49622,0.00014,28.44389]
[1778074769137,38.65,81927.54,0.0,0.49622,0.00014,28.44389]
[1778074769238,38.65,81926.85,0.0,0.49612,0.00014,28.44358]
[1778074771254,38.65,81930.82,0.0,0.4967,0.00014,28.44533]
[1778074771309,38.65,81930.82,0.0,0.4967,0.00014,28.44533]
[1778074771442,38.65,81930.29,0.0,0.49662,0.00014,28.44152]
[1778074777506,38.64,81925.92,0.0,0.49598,0.00014,28.43958]
[1778074778334,38.64,81922.65,0.0,0.49551,0.00014,28.43809]
[1778074778384,38.64,81915.7,0.0,0.4945,0.00014,28.43478]
[1778074779122,38.64,81915.7,0.0,0.4945,0.00014,28.43478]
[1778074779642,38.64,81908.88,0.0,0.49351,0.00014,28.43135]
[1778074779945,38.64,81908.88,0.0,0.49351,0.00014,28.43135]
[1778074780703,38.64,81901.5,0.0,0.49245,0.00014,28.42745]
[1778074781815,38.64,81901.5,0.0,0.49245,0.00014,28.42745]
[1778074781822,38.64,81894.92,0.0,0.49149,0.00014,28.4238]
[1778074783105,38.64,81894.92,0.0,0.49149,0.00014,28.4238]
[1778074783115,38.64,81894.92,0.0,0.49149,0.00014,28.4238]
[1778074783201,38.64,81897.6,0.0,0.49188,0.00014,28.4253]
[1778074788236,38.63,81894.23,0.0,0.49139,0.00014,28.4234]
[1778074793271,38.63,81891.98,0.0,0.49106,0.00014,28.4221]
[1778074794955,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795430,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795456,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795598,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795672,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795727,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795822,38.63,81892.42,0.0,0.49112,0.00014,28.42236]
[1778074795836,38.62,81881.85,0.0,0.48959,0.00014,28.41605]
[1778074795887,38.62,81881.85,0.0,0.48959,0.00014,28.41605]
[1778074796294,38.62,81881.85,0.0,0.48959,0.00014,28.41605]
[1778074797295,38.62,81881.85,0.0,0.48959,0.00014,28.41605]
[1778074797507,38.62,81881.85,0.0,0.48959,0.00014,28.41605]
[1778074797572,38.62,81866.83,0.0,0.48741,0.00014,28.40636]
[1778074799508,38.62,81865.84,0.0,0.48727,0.00014,28.40569]
[1778074799538,38.62,81865.84,0.0,0.48727,0.00014,28.40569]
[1778074801347,38.62,81865.05,0.0,0.48715,0.00014,28.40516]
[1778074801842,38.62,81864.78,0.0,0.48711,0.00014,28.40497]
[1778074802080,38.62,81864.78,0.0,0.48711,0.00014,28.40497]
[1778074802612,38.62,81853.16,0.0,0.48543,0.00014,28.39681]
[1778074803735,38.62,81841.77,0.0,0.48378,0.00014,28.38832]
[1778074804826,38.62,81845.61,0.0,0.48433,0.00014,28.39124]
[1778074805615,38.62,81854.45,0.0,0.48561,0.00014,28.39774]
[1778074805883,38.62,81854.45,0.0,0.48561,0.00014,28.39774]
[1778074806969,38.62,81854.45,0.0,0.48561,0.00014,28.39774]
[1778074807580,38.62,81868.18,0.0,0.4876,0.00014,28.40726]
[1778074809383,38.62,81868.09,0.0,0.48759,0.00014,28.4072]
[1778074809477,38.62,81868.09,0.0,0.48759,0.00014,28.4072]
[1778074809501,38.62,81876.62,0.0,0.48883,0.00014,28.41276]
[1778074811464,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811467,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811602,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811642,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811814,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811852,38.61,81876.39,0.0,0.48879,0.00014,28.41261]
[1778074811863,38.61,81864.37,0.0,0.48705,0.00014,28.40468]
[1778074812033,38.61,81864.37,0.0,0.48705,0.00014,28.40468]
[1778074812248,38.61,81864.37,0.0,0.48705,0.00014,28.40468]
[1778074812287,38.61,81864.37,0.0,0.48705,0.00014,28.40468]
[1778074812804,38.61,81864.56,0.0,0.48708,0.00014,28.40481]
[1778074813498,38.61,81864.56,0.0,0.48708,0.00014,28.40481]
[1778074813609,38.61,81868.22,0.0,0.48761,0.00014,28.40728]
[1778074815166,38.61,81873.77,0.0,0.48841,0.00014,28.41093]
[1778074815250,38.61,81873.77,0.0,0.48841,0.00014,28.41093]
[1778074815796,38.61,81882.31,0.0,0.48965,0.00014,28.41632]
[1778074816821,38.61,81891.61,0.0,0.491,0.00014,28.42187]
[1778074817790,38.61,81891.61,0.0,0.491,0.00014,28.42187]
[1778074817836,38.61,81891.94,0.0,0.49104,0.00014,28.42206]
[1778074819803,38.61,81903.33,0.0,0.49269,0.00014,28.42841]
[1778074821784,38.6,81906.98,0.0,0.49322,0.00014,28.43035]
[1778074823806,38.6,81900.48,0.0,0.49228,0.00014,28.42687]
[1778074825609,38.58,81894.96,0.0,0.49147,0.00015,28.42378]
[1778074825710,38.58,81894.27,0.0,0.49137,0.00015,28.42338]
[1778074826032,38.58,81894.27,0.0,0.49137,0.00015,28.42338]
[1778074826173,38.58,81894.27,0.0,0.49137,0.00015,28.42338]
[1778074826325,38.58,81894.27,0.0,0.49137,0.00015,28.42338]
[1778074826515,38.58,81883.87,0.0,0.48986,0.00015,28.41724]
[1778074828805,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074828961,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074829170,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074829412,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074829577,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074829777,38.58,81891.85,0.0,0.49101,0.00015,28.42199]
[1778074829987,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830136,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830192,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830408,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830798,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830824,38.58,81907.5,0.0,0.49328,0.00015,28.4306]
[1778074830829,38.56,81922.46,0.0,0.49545,0.00015,28.43797]
[1778074830990,38.56,81922.46,0.0,0.49545,0.00015,28.43797]
[1778074831324,38.56,81922.46,0.0,0.49545,0.00015,28.43797]
[1778074831374,38.56,81922.46,0.0,0.49545,0.00015,28.43797]
[1778074831554,38.56,81922.46,0.0,0.49544,0.00015,28.4344]
[1778074832560,38.56,81932.04,0.0,0.49683,0.00015,28.43868]
[1778074833318,38.56,81932.04,0.0,0.49683,0.00015,28.43868]
[1778074833354,38.56,81932.04,0.0,0.49683,0.00015,28.43868]
[1778074833572,38.56,81937.16,0.0,0.49758,0.00015,28.44083]
[1778074835582,38.56,81930.08,0.0,0.49655,0.00015,28.43783]
[1778074836590,38.56,81926.14,0.0,0.49598,0.00015,28.43608]
[1778074837730,38.56,81926.14,0.0,0.49598,0.00015,28.43608]
[1778074837736,38.56,81926.14,0.0,0.49598,0.00015,28.43608]
[1778074837798,38.56,81927.4,0.0,0.49616,0.00015,28.43665]
[1778074841162,38.56,81925.62,0.0,0.4959,0.00015,28.43585]
[1778074841625,38.56,81925.62,0.0,0.4959,0.00015,28.43585]
[1778074842635,38.56,81913.9,0.0,0.4942,0.00015,28.43028]
[1778074843210,38.56,81913.9,0.0,0.4942,0.00015,28.43028]
[1778074843682,38.56,81895.6,0.0,0.49155,0.00015,28.42054]
[1778074844645,38.56,81895.6,0.0,0.49154,0.00015,28.42054]
[1778074845037,38.56,81895.6,0.0,0.49154,0.00015,28.42054]
[1778074845043,38.56,81895.6,0.0,0.49154,0.00015,28.42054]
[1778074845688,38.56,81895.6,0.0,0.49154,0.00015,28.42054]
[1778074845790,38.56,81895.6,0.0,0.49154,0.00015,28.42054]
[1778074845817,38.56,81892.6,0.0,0.49111,0.00015,28.41883]
[1778074847799,38.56,81884.82,0.0,0.48998,0.00015,28.41422]
[1778074853006,38.55,81884.82,0.0,0.48997,0.00015,28.41421]
[1778074858744,38.55,81878.5,0.0,0.48905,0.00015,28.41029]
[1778074862801,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074863597,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074863911,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074863850,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074864359,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074864440,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074864521,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074864605,38.54,81884.42,0.0,0.48991,0.00015,28.41396]
[1778074864795,38.54,81891.78,0.0,0.49098,0.00015,28.41834]
[1778074865928,38.55,81907.47,0.0,0.49326,0.00015,28.42699]
[1778074866105,38.55,81907.47,0.0,0.49326,0.00015,28.42699]
[1778074866212,38.55,81907.47,0.0,0.49326,0.00015,28.42699]
[1778074866806,38.55,81914.27,0.0,0.49425,0.00015,28.43045]
[1778074868820,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869187,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869194,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869208,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869282,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869333,38.55,81923.86,0.0,0.49564,0.00015,28.43504]
[1778074869835,38.55,81924.63,0.0,0.49575,0.00015,28.43539]
[1778074870078,38.55,81924.63,0.0,0.49575,0.00015,28.43539]
[1778074870100,38.55,81924.63,0.0,0.49575,0.00015,28.43539]
[1778074870839,38.55,81923.9,0.0,0.49565,0.00015,28.43506]
[1778074872850,38.54,81915.26,0.0,0.49439,0.00015,28.43094]
[1778074877886,38.54,81917.77,0.0,0.49475,0.00015,28.43216]
[1778074882921,38.54,81914.4,0.0,0.49426,0.00015,28.43051]
[1778074886745,38.54,81909.31,0.0,0.49352,0.00015,28.42794]
[1778074886902,38.54,81909.31,0.0,0.49352,0.00015,28.42794]
[1778074886958,38.54,81911.91,0.0,0.4939,0.00015,28.42926]
[1778074887957,38.54,81900.88,0.0,0.4923,0.00015,28.42346]
[1778074888965,38.54,81890.18,0.0,0.49074,0.00015,28.41739]
[1778074889971,38.54,81888.58,0.0,0.49051,0.00015,28.41645]
[1778074890273,38.54,81888.58,0.0,0.49051,0.00015,28.41645]
[1778074890494,38.54,81894.68,0.0,0.4914,0.00015,28.42]
[1778074892281,38.54,81896.24,0.0,0.49162,0.00015,28.41731]
[1778074896339,38.54,81895.02,0.0,0.49144,0.00015,28.41662]
[1778074899366,38.54,81894.39,0.0,0.49135,0.00015,28.41626]
[1778074900310,38.54,81888.51,0.0,0.4905,0.00015,28.41283]
[1778074901230,38.54,81888.51,0.0,0.4905,0.00015,28.41283]
[1778074903383,38.53,81877.71,0.0,0.48893,0.00015,28.4062]
[1778074905142,38.53,81877.71,0.0,0.48893,0.00015,28.4062]
[1778074905253,38.53,81870.89,0.0,0.48793,0.00015,28.40178]
[1778074907720,38.53,81863.86,0.0,0.48691,0.00015,28.39705]
[1778074909069,38.53,81863.86,0.0,0.48691,0.00015,28.39705]
[1778074909078,38.53,81863.86,0.0,0.48691,0.00015,28.39705]
[1778074909972,38.53,81868.02,0.0,0.48752,0.00015,28.39987]
[1778074914986,38.53,81863.65,0.0,0.48688,0.00015,28.3969]
[1778074919000,38.52,81878.41,0.0,0.48902,0.00015,28.40663]
[1778074919597,38.52,81878.41,0.0,0.48902,0.00015,28.40663]
[1778074919763,38.52,81878.41,0.0,0.48902,0.00015,28.40663]
[1778074919945,38.52,81878.41,0.0,0.48902,0.00015,28.40663]
[1778074919989,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920149,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920417,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920653,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920774,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920812,38.52,81884.04,0.0,0.48984,0.00015,28.41013]
[1778074920830,38.52,81892.25,0.0,0.49103,0.00015,28.41501]
[1778074921481,38.52,81892.25,0.0,0.49103,0.00015,28.41501]
[1778074921827,38.52,81892.25,0.0,0.49103,0.00015,28.41501]
[1778074921863,38.52,81892.25,0.0,0.49103,0.00015,28.41501]
[1778074921867,38.52,81898.38,0.0,0.49192,0.00015,28.4185]
[1778074922040,38.52,81898.38,0.0,0.49192,0.00015,28.4185]
[1778074922215,38.52,81888.29,0.0,0.49046,0.00015,28.41269]
[1778074924216,38.52,81881.13,0.0,0.48942,0.00015,28.40833]
[1778074926090,38.52,81880.66,0.0,0.48935,0.00015,28.40804]
[1778074927012,38.52,81875.02,0.0,0.48853,0.00015,28.40446]
[1778074929481,38.52,81873.62,0.0,0.48832,0.00015,28.40355]
[1778074929633,38.52,81873.62,0.0,0.48832,0.00015,28.40355]
[1778074929977,38.52,81861.69,0.0,0.48659,0.00015,28.39553]
[1778074930752,38.52,81861.69,0.0,0.48659,0.00015,28.39553]
[1778074930850,38.52,81850.31,0.0,0.48493,0.00015,28.38737]
[1778074931465,38.52,81841.87,0.0,0.48371,0.00015,28.38101]
[1778074932315,38.52,81841.87,0.0,0.48371,0.00015,28.38101]
[1778074932368,38.52,81841.87,0.0,0.48371,0.00015,28.38101]
[1778074932469,38.52,81842.32,0.0,0.48377,0.00015,28.38136]
[1778074934760,38.52,81842.32,0.0,0.48377,0.00015,28.38136]
[1778074934937,38.52,81845.43,0.0,0.48422,0.00015,28.38373]
[1778074936226,38.52,81845.43,0.0,0.48422,0.00015,28.38373]
[1778074936234,38.52,81845.43,0.0,0.48422,0.00015,28.38373]
[1778074936279,38.52,81845.43,0.0,0.48422,0.00015,28.38373]
[1778074936868,38.52,81858.84,0.0,0.48617,0.00015,28.39353]
[1778074938216,38.52,81858.84,0.0,0.48617,0.00015,28.39353]
[1778074938332,38.52,81864.29,0.0,0.48697,0.00015,28.39732]
[1778074940347,38.52,81870.85,0.0,0.48792,0.00015,28.40174]
[1778074945884,38.51,81869.99,0.0,0.48779,0.00015,28.40116]
[1778074948402,38.51,81883.6,0.0,0.48977,0.00015,28.40985]
[1778074950418,38.51,81883.74,0.0,0.48979,0.00015,28.40993]
[1778074953437,38.51,81876.65,0.0,0.48875,0.00015,28.40192]
[1778074958474,38.51,81878.3,0.0,0.48899,0.00015,28.40296]
[1778074963501,38.5,81880.48,0.0,0.48931,0.00015,28.40433]
[1778074963575,38.5,81874.39,0.0,0.48842,0.00015,28.40046]
[1778074968928,38.5,81871.28,0.0,0.48797,0.00015,28.39842]
[1778074971567,38.5,81881.8,0.0,0.4895,0.00015,28.40514]
[1778074972575,38.49,81875.43,0.0,0.48856,0.00015,28.40111]
[1778074976602,38.48,81882.78,0.0,0.48963,0.00015,28.40574]
[1778074980968,38.48,81878.36,0.0,0.48899,0.00015,28.40297]
[1778074981069,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074981104,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074981192,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074981287,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074981643,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074982831,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074982868,38.48,81867.5,0.0,0.4874,0.00015,28.39587]
[1778074982932,38.48,81846.85,0.0,0.4844,0.00015,28.38115]
[1778074983115,38.48,81846.85,0.0,0.4844,0.00015,28.38115]
[1778074984873,38.48,81852.27,0.0,0.48519,0.00015,28.38517]
[1778074984974,38.48,81852.04,0.0,0.48515,0.00015,28.385]
[1778074985380,38.48,81852.04,0.0,0.48515,0.00015,28.385]
[1778074985384,38.48,81852.04,0.0,0.48515,0.00015,28.385]
[1778074985429,38.48,81852.04,0.0,0.48515,0.00015,28.385]
[1778074986031,38.48,81852.04,0.0,0.48515,0.00015,28.385]
[1778074986071,38.48,81857.97,0.0,0.48602,0.00015,28.38927]
[1778074987991,38.48,81843.32,0.0,0.48388,0.00015,28.37847]
[1778074993181,38.47,81848.82,0.0,0.48468,0.00015,28.38261]
[1778074993801,38.47,81856.45,0.0,0.48579,0.00015,28.38818]
[1778074996742,38.47,81855.87,0.0,0.48571,0.00015,28.38776]
[1778074997747,38.47,81855.87,0.0,0.48571,0.00015,28.38776]
[1778074999767,38.47,81870.95,0.0,0.4879,0.00015,28.39816]
[1778075001171,38.47,81874.79,0.0,0.48846,0.00015,28.40067]
[1778075001782,38.47,81877.07,0.0,0.48879,0.00015,28.40214]
[1778075006816,38.47,81886.19,0.0,0.49012,0.00015,28.4078]
[1778075010844,38.46,81879.08,0.0,0.48908,0.00015,28.4034]
[1778075015880,38.46,81873.08,0.0,0.4882,0.00015,28.39597]
[1778075020914,38.46,81878.19,0.0,0.48894,0.00015,28.39926]
[1778075022870,38.46,81880.0,0.0,0.48921,0.00015,28.4004]
[1778075022965,38.46,81880.0,0.0,0.48921,0.00015,28.4004]
[1778075022971,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023158,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023432,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023585,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023781,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023786,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023897,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023948,38.46,81893.9,0.0,0.49123,0.00015,28.40875]
[1778075023955,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024167,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024225,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024366,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024605,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024820,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075024947,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075025263,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075025267,38.46,81902.78,0.0,0.49252,0.00015,28.41371]
[1778075025954,38.46,81915.72,0.0,0.49441,0.00015,28.4204]
[1778075026961,38.46,81920.24,0.0,0.49507,0.00015,28.42259]
[1778075027277,38.46,81920.24,0.0,0.49507,0.00015,28.42259]
[1778075027288,38.46,81920.24,0.0,0.49507,0.00015,28.42259]
[1778075028061,38.46,81924.24,0.0,0.49565,0.00015,28.42446]
[1778075033072,38.46,81921.27,0.0,0.49522,0.00015,28.42307]
[1778075038078,38.47,81923.87,0.0,0.4956,0.00015,28.42429]
[1778075042123,38.47,81913.57,0.0,0.4941,0.00015,28.41934]
[1778075043856,38.47,81913.87,0.0,0.49414,0.00015,28.41948]
[1778075043863,38.47,81913.87,0.0,0.49414,0.00015,28.41948]
[1778075044094,38.47,81916.92,0.0,0.49459,0.00015,28.42099]
[1778075049118,38.46,81912.29,0.0,0.49391,0.00015,28.41869]
[1778075049604,38.46,81912.58,0.0,0.49395,0.00015,28.41884]
[1778075049613,38.46,81912.58,0.0,0.49395,0.00015,28.41884]
[1778075049639,38.46,81912.58,0.0,0.49395,0.00015,28.41884]
[1778075050128,38.46,81912.47,0.0,0.49394,0.00015,28.41878]
[1778075051133,38.46,81920.64,0.0,0.49513,0.00015,28.42278]
[1778075052508,38.46,81926.06,0.0,0.49591,0.00015,28.42529]
[1778075053147,38.46,81926.33,0.0,0.49595,0.00015,28.42541]
[1778075054584,38.46,81926.33,0.0,0.49595,0.00015,28.42541]
[1778075054917,38.46,81929.3,0.0,0.49639,0.00015,28.42674]
[1778075056262,38.46,81929.3,0.0,0.49639,0.00015,28.42674]
[1778075056303,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058094,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058132,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058340,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058347,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058555,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058623,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075058866,38.46,81912.01,0.0,0.49387,0.00015,28.41855]
[1778075060054,38.46,81896.83,0.0,0.49166,0.00015,28.41042]
[1778075061150,38.46,81885.86,0.0,0.49006,0.00015,28.40401]
[1778075062178,38.46,81884.94,0.0,0.48993,0.00015,28.40345]
[1778075063067,38.46,81887.34,0.0,0.49027,0.00015,28.4049]
[1778075067133,38.45,81893.92,0.0,0.49123,0.00015,28.40876]
[1778075068284,38.45,81893.77,0.0,0.49121,0.00015,28.40868]
[1778075069159,38.45,81898.87,0.0,0.49195,0.00015,28.41156]
[1778075070086,38.45,81905.44,0.0,0.49291,0.00015,28.41513]
[1778075074056,38.45,81907.61,0.0,0.49322,0.00015,28.4127]
[1778075074069,38.45,81907.61,0.0,0.49322,0.00015,28.4127]
[1778075074105,38.45,81907.61,0.0,0.49322,0.00015,28.4127]
[1778075074158,38.45,81907.61,0.0,0.49322,0.00015,28.4127]
[1778075074145,38.45,81907.04,0.0,0.49313,0.00015,28.4124]
[1778075076170,38.45,81917.12,0.0,0.4946,0.00015,28.4175]
[1778075078338,38.45,81922.92,0.0,0.49545,0.00015,28.42026]
[1778075083373,38.45,81922.72,0.0,0.49542,0.00015,28.42017]
[1778075085099,38.45,81922.72,0.0,0.49542,0.00015,28.42017]
[1778075085137,38.45,81916.11,0.0,0.49446,0.00015,28.41701]
[1778075090774,38.44,81917.51,0.0,0.49466,0.00015,28.41769]
[1778075095798,38.44,81919.02,0.0,0.49488,0.00015,28.41842]
[1778075097006,38.44,81921.96,0.0,0.4953,0.00015,28.41981]
[1778075097047,38.43,81922.57,0.0,0.49539,0.00015,28.4201]
[1778075101750,38.43,81929.47,0.0,0.4964,0.00015,28.42323]
[1778075106307,38.44,81927.44,0.0,0.4961,0.00015,28.42232]
[1778075107109,38.43,81921.2,0.0,0.49519,0.00015,28.41945]
[1778075109367,38.43,81918.9,0.0,0.49486,0.00015,28.41836]
[1778075109701,38.43,81918.9,0.0,0.49486,0.00015,28.41836]
[1778075109742,38.43,81918.9,0.0,0.49486,0.00015,28.41836]
[1778075109892,38.43,81912.36,0.0,0.4939,0.00015,28.41513]
[1778075110895,38.43,81912.36,0.0,0.4939,0.00015,28.41513]
[1778075112758,38.43,81917.01,0.0,0.49458,0.00015,28.41744]
[1778075112813,38.43,81927.08,0.0,0.49605,0.00015,28.42216]
[1778075115654,38.43,81931.35,0.0,0.49667,0.00015,28.42405]
[1778075115704,38.43,81931.35,0.0,0.49667,0.00015,28.42405]
[1778075115798,38.43,81931.35,0.0,0.49667,0.00015,28.42405]
[1778075115850,38.43,81931.35,0.0,0.49667,0.00015,28.42405]
[1778075116085,38.43,81931.35,0.0,0.49667,0.00015,28.42405]
[1778075116185,38.43,81928.53,0.0,0.49626,0.00015,28.42281]
[1778075118535,38.43,81925.41,0.0,0.4958,0.00015,28.4214]
[1778075119112,38.43,81919.66,0.0,0.49496,0.00015,28.41872]
[1778075120534,38.43,81919.66,0.0,0.49496,0.00015,28.41872]
[1778075120569,38.43,81919.66,0.0,0.49496,0.00015,28.41872]
[1778075120791,38.43,81919.66,0.0,0.49496,0.00015,28.41872]
[1778075120891,38.43,81926.27,0.0,0.49593,0.00015,28.4218]
[1778075121349,38.43,81926.27,0.0,0.49593,0.00015,28.4218]
[1778075121377,38.43,81926.27,0.0,0.49593,0.00015,28.4218]
[1778075122890,38.43,81923.38,0.0,0.49551,0.00015,28.42047]
[1778075124230,38.43,81920.98,0.0,0.49516,0.00015,28.41935]
[1778075124263,38.43,81920.98,0.0,0.49516,0.00015,28.41935]
[1778075124824,38.43,81920.98,0.0,0.49516,0.00015,28.41935]
[1778075124830,38.43,81920.98,0.0,0.49516,0.00015,28.41935]
[1778075125152,38.43,81916.64,0.0,0.49452,0.00015,28.41726]
[1778075127848,38.43,81916.35,0.0,0.49448,0.00015,28.41712]
[1778075128126,38.43,81916.35,0.0,0.49448,0.00015,28.41712]
[1778075128882,38.42,81913.76,0.0,0.4941,0.00015,28.41583]
[1778075128971,38.42,81901.67,0.0,0.49234,0.00015,28.4095]
[1778075130867,38.42,81890.96,0.0,0.49078,0.00015,28.40344]
[1778075134877,38.42,81889.66,0.0,0.49059,0.00015,28.39909]
[1778075135109,38.42,81889.66,0.0,0.49059,0.00015,28.39909]
[1778075135151,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135552,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135649,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135706,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135718,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135816,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135820,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075135919,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075136101,38.42,81885.94,0.0,0.49004,0.00015,28.39686]
[1778075136127,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136387,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136571,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136602,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136814,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136834,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075136953,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075137017,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075137043,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075137219,38.42,81872.46,0.0,0.48808,0.00015,28.38835]
[1778075137249,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075137421,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075137450,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075137693,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075137714,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075137896,38.42,81862.71,0.0,0.48666,0.00015,28.38177]
[1778075138049,38.42,81858.9,0.0,0.4861,0.00015,28.37909]
[1778075138575,38.42,81858.9,0.0,0.4861,0.00015,28.37909]
[1778075138964,38.42,81858.9,0.0,0.4861,0.00015,28.37909]
[1778075139095,38.42,81858.58,0.0,0.48605,0.00015,28.37886]
[1778075140120,38.42,81848.13,0.0,0.48453,0.00015,28.37124]
[1778075140408,38.42,81848.13,0.0,0.48453,0.00015,28.37124]
[1778075140411,38.42,81848.13,0.0,0.48453,0.00015,28.37124]
[1778075141159,38.42,81842.81,0.0,0.48375,0.00015,28.3672]
[1778075142123,38.42,81842.81,0.0,0.48375,0.00015,28.3672]
[1778075142236,38.42,81831.62,0.0,0.48212,0.00015,28.35836]
[1778075143805,38.42,81826.94,0.0,0.48144,0.00015,28.35452]
[1778075145355,38.42,81829.11,0.0,0.48176,0.00015,28.35631]
[1778075145387,38.42,81829.11,0.0,0.48176,0.00015,28.35631]
[1778075147050,38.42,81829.11,0.0,0.48176,0.00015,28.35631]
[1778075147244,38.42,81829.75,0.0,0.48185,0.00015,28.35683]
[1778075151141,38.42,81837.88,0.0,0.48304,0.00015,28.36337]
[1778075156164,38.42,81840.29,0.0,0.48339,0.00015,28.36526]
[1778075156913,38.42,81839.87,0.0,0.48333,0.00015,28.36493]
[1778075157257,38.42,81837.17,0.0,0.48293,0.00015,28.36281]
[1778075159012,38.42,81837.17,0.0,0.48293,0.00015,28.36281]
[1778075159229,38.42,81827.62,0.0,0.48154,0.00015,28.35509]
[1778075161208,38.42,81827.62,0.0,0.48154,0.00015,28.35509]
[1778075160933,38.42,81820.07,0.0,0.48044,0.00015,28.34874]
[1778075162472,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075163267,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075163833,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075163895,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075163968,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075164136,38.42,81815.15,0.0,0.47972,0.00015,28.34449]
[1778075164236,38.42,81809.97,0.0,0.47897,0.00015,28.33991]
[1778075164414,38.42,81809.97,0.0,0.47897,0.00015,28.33991]
[1778075164515,38.42,81809.97,0.0,0.47897,0.00015,28.33991]
[1778075165165,38.42,81809.97,0.0,0.47897,0.00015,28.33991]
[1778075165233,38.42,81809.97,0.0,0.47897,0.00015,28.33991]
[1778075165238,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075165360,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075165378,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075166027,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075166082,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075166084,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075166089,38.42,81798.82,0.0,0.47734,0.00015,28.32971]
[1778075166182,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075166439,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075166789,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075167033,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075167042,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075167206,38.42,81782.97,0.0,0.47503,0.00015,28.31441]
[1778075167235,38.42,81771.67,0.0,0.47338,0.00015,28.30292]
[1778075167436,38.42,81771.67,0.0,0.47338,0.00015,28.30292]
[1778075167556,38.42,81771.67,0.0,0.47338,0.00015,28.30292]
[1778075167620,38.42,81771.67,0.0,0.47338,0.00015,28.30292]
[1778075168141,38.42,81765.98,0.0,0.47255,0.00015,28.29695]
[1778075168918,38.42,81765.98,0.0,0.47255,0.00015,28.29695]
[1778075169063,38.42,81765.98,0.0,0.47255,0.00015,28.29695]
[1778075169184,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075169519,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075169671,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075169725,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075169932,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075169947,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075170197,38.42,81773.57,0.0,0.47366,0.00015,28.30488]
[1778075170232,38.42,81770.26,0.0,0.47318,0.00015,28.30145]
[1778075170956,38.42,81770.26,0.0,0.47318,0.00015,28.30145]
[1778075171240,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075171533,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075171583,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075171655,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075171687,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075172048,38.42,81769.31,0.0,0.47304,0.00015,28.30045]
[1778075172274,38.42,81770.55,0.0,0.47322,0.00015,28.30175]
[1778075173183,38.42,81770.55,0.0,0.47322,0.00015,28.30175]
[1778075173228,38.42,81770.55,0.0,0.47322,0.00015,28.30175]
[1778075173251,38.42,81770.55,0.0,0.47322,0.00015,28.30175]
[1778075173250,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075173297,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075173411,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075173881,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075174085,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075174113,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075174143,38.42,81756.41,0.0,0.47116,0.00015,28.28664]
[1778075174235,38.42,81745.36,0.0,0.46955,0.00015,28.2743]
[1778075175073,38.42,81741.36,0.0,0.46897,0.00015,28.26972]
[1778075175681,38.42,81741.36,0.0,0.46897,0.00015,28.26972]
[1778075175743,38.42,81741.36,0.0,0.46897,0.00015,28.26972]
[1778075176639,38.42,81743.7,0.0,0.46931,0.00015,28.2724]
[1778075177213,38.42,81745.87,0.0,0.46962,0.00015,28.27488]
[1778075179242,38.42,81759.1,0.0,0.47155,0.00015,28.28957]
[1778075181249,38.42,81762.66,0.0,0.47207,0.00015,28.29342]
[1778075182976,38.42,81757.85,0.0,0.47137,0.00015,28.28822]
[1778075182980,38.42,81757.85,0.0,0.47137,0.00015,28.28822]
[1778075183237,38.42,81754.14,0.0,0.47083,0.00015,28.28415]
[1778075185177,38.42,81764.73,0.0,0.47237,0.00015,28.29563]
[1778075187154,38.42,81764.73,0.0,0.47237,0.00015,28.29563]
[1778075187201,38.42,81771.25,0.0,0.47332,0.00015,28.30249]
[1778075187488,38.42,81771.25,0.0,0.47332,0.00015,28.30249]
[1778075189566,38.42,81772.77,0.0,0.47355,0.00015,28.30406]
[1778075190194,38.42,81775.02,0.0,0.47387,0.00015,28.30638]
[1778075193064,38.42,81773.55,0.0,0.47365,0.00015,28.30128]
[1778075193287,38.42,81771.69,0.0,0.47338,0.00015,28.29936]
[1778075196184,38.42,81769.17,0.0,0.47301,0.00015,28.29673]
[1778075196269,38.42,81771.73,0.0,0.47339,0.00015,28.2994]
[1778075197609,38.42,81771.73,0.0,0.47339,0.00015,28.2994]
[1778075198217,38.42,81772.67,0.0,0.47352,0.00015,28.30037]
[1778075198375,38.42,81772.67,0.0,0.47352,0.00015,28.30037]
[1778075198927,38.42,81772.67,0.0,0.47352,0.00015,28.30037]
[1778075199227,38.42,81761.17,0.0,0.47185,0.00015,28.28823]
[1778075200234,38.42,81761.17,0.0,0.47185,0.00015,28.28823]
[1778075201238,38.42,81750.98,0.0,0.47036,0.00015,28.27705]
[1778075204450,38.42,81751.62,0.0,0.47046,0.00015,28.27778]
[1778075205784,38.42,81746.18,0.0,0.46967,0.00015,28.27167]
[1778075205818,38.42,81746.18,0.0,0.46967,0.00015,28.27167]
[1778075206307,38.42,81740.65,0.0,0.46886,0.00015,28.26535]
[1778075207762,38.42,81740.65,0.0,0.46886,0.00015,28.26535]
[1778075208288,38.42,81739.05,0.0,0.46863,0.00015,28.2635]
[1778075210301,38.42,81730.25,0.0,0.46735,0.00015,28.25313]
[1778075212315,38.42,81724.11,0.0,0.46645,0.00015,28.24571]
[1778075213226,38.42,81724.11,0.0,0.46645,0.00015,28.24571]
[1778075213270,38.42,81719.49,0.0,0.46578,0.00015,28.24005]
[1778075213616,38.42,81719.49,0.0,0.46578,0.00015,28.24005]
[1778075214271,38.42,81719.49,0.0,0.46578,0.00015,28.24005]
[1778075214402,38.42,81714.02,0.0,0.46498,0.00015,28.23324]
[1778075214623,38.42,81714.02,0.0,0.46498,0.00015,28.23324]
[1778075215157,38.42,81707.67,0.0,0.46406,0.00015,28.22519]
[1778075215852,38.42,81707.67,0.0,0.46406,0.00015,28.22519]
[1778075216125,38.42,81703.27,0.0,0.46341,0.00015,28.21952]
[1778075219270,38.42,81712.12,0.0,0.4647,0.00015,28.23083]
[1778075221627,38.42,81710.2,0.0,0.46442,0.00015,28.22839]
[1778075222168,38.42,81710.2,0.0,0.46442,0.00015,28.22839]
[1778075222265,38.41,81697.47,0.0,0.46257,0.00015,28.21193]
[1778075223329,38.41,81703.57,0.0,0.46345,0.00015,28.21989]
[1778075225439,38.41,81703.38,0.0,0.46343,0.00015,28.21964]
[1778075225455,38.41,81703.38,0.0,0.46343,0.00015,28.21964]
[1778075226046,38.41,81703.38,0.0,0.46343,0.00015,28.21964]
[1778075226059,38.41,81703.38,0.0,0.46343,0.00015,28.21964]
[1778075226328,38.41,81703.84,0.0,0.46349,0.00015,28.22023]
[1778075227098,38.41,81703.84,0.0,0.46349,0.00015,28.22023]
[1778075227199,38.41,81692.02,0.0,0.46177,0.00015,28.20468]
[1778075228038,38.41,81692.02,0.0,0.46177,0.00015,28.20468]
[1778075228232,38.41,81692.02,0.0,0.46177,0.00015,28.20468]
[1778075228330,38.41,81674.16,0.0,0.45917,0.00015,28.1802]
[1778075228591,38.41,81674.16,0.0,0.45917,0.00015,28.1802]
[1778075229207,38.41,81648.72,0.0,0.45547,0.00015,28.14327]
[1778075229966,38.41,81648.72,0.0,0.45547,0.00015,28.14327]
[1778075229997,38.41,81648.72,0.0,0.45547,0.00015,28.14327]
[1778075230277,38.41,81648.72,0.0,0.45547,0.00015,28.14327]
[1778075230338,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075230472,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075230608,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075230641,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075230900,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075230939,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075231088,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075231117,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075231254,38.41,81647.99,0.0,0.45536,0.00015,28.14216]
[1778075231222,38.41,81646.71,0.0,0.45518,0.00015,28.14022]
[1778075231844,38.41,81646.71,0.0,0.45518,0.00015,28.14022]
[1778075231879,38.41,81646.71,0.0,0.45518,0.00015,28.14022]
[1778075232030,38.41,81646.71,0.0,0.45518,0.00015,28.14022]
[1778075232332,38.41,81646.55,0.0,0.45515,0.00015,28.13996]
[1778075232386,38.41,81646.55,0.0,0.45515,0.00015,28.13996]
[1778075232924,38.41,81646.55,0.0,0.45515,0.00015,28.13996]
[1778075233102,38.41,81646.55,0.0,0.45515,0.00015,28.13996]
[1778075233114,38.41,81646.55,0.0,0.45515,0.00015,28.13996]
[1778075233236,38.41,81643.24,0.0,0.45467,0.00015,28.13495]
[1778075233757,38.41,81634.51,0.0,0.4534,0.00015,28.12152]
[1778075235622,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236043,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236060,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236114,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236199,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236225,38.41,81631.41,0.0,0.45295,0.00015,28.11669]
[1778075236263,38.41,81630.31,0.0,0.45279,0.00015,28.11495]
[1778075238592,38.41,81627.02,0.0,0.45231,0.00015,28.10977]
[1778075238630,38.41,81627.02,0.0,0.45231,0.00015,28.10977]
[1778075238894,38.41,81627.02,0.0,0.45231,0.00015,28.10977]
[1778075239333,38.4,81622.52,0.0,0.45165,0.00015,28.1026]
[1778075239796,38.4,81622.52,0.0,0.45165,0.00015,28.1026]
[1778075240072,38.4,81622.52,0.0,0.45165,0.00015,28.1026]
[1778075240096,38.4,81622.52,0.0,0.45165,0.00015,28.1026]
[1778075240280,38.4,81622.52,0.0,0.45165,0.00015,28.1026]
[1778075240305,38.4,81634.01,0.0,0.45332,0.00015,28.1207]
[1778075240395,38.4,81634.01,0.0,0.45332,0.00015,28.1207]
[1778075240509,38.4,81634.01,0.0,0.45332,0.00015,28.1207]
[1778075241232,38.4,81634.01,0.0,0.45332,0.00015,28.1207]
[1778075241317,38.39,81650.68,0.0,0.45572,0.00015,28.1459]
[1778075241461,38.39,81650.68,0.0,0.45572,0.00015,28.1459]
[1778075241738,38.39,81650.68,0.0,0.45572,0.00015,28.1459]
[1778075242044,38.39,81650.68,0.0,0.45572,0.00015,28.1459]
[1778075242216,38.39,81668.44,0.0,0.4583,0.00015,28.17183]
[1778075242488,38.39,81668.44,0.0,0.4583,0.00015,28.17183]
[1778075242637,38.39,81668.44,0.0,0.4583,0.00015,28.17183]
[1778075242714,38.39,81674.42,0.0,0.45917,0.00015,28.1803]
[1778075243430,38.39,81674.42,0.0,0.45917,0.00015,28.1803]
[1778075244236,38.39,81674.42,0.0,0.45917,0.00015,28.1803]
[1778075244243,38.39,81674.42,0.0,0.45917,0.00015,28.1803]
[1778075244495,38.39,81682.03,0.0,0.46028,0.00015,28.19088]
[1778075244558,38.39,81682.03,0.0,0.46028,0.00015,28.19088]
[1778075246011,38.39,81682.03,0.0,0.46028,0.00015,28.19088]
[1778075246030,38.39,81682.03,0.0,0.46028,0.00015,28.19088]
[1778075246352,38.39,81682.03,0.0,0.46028,0.00015,28.19088]
[1778075246087,38.39,81678.3,0.0,0.45974,0.00015,28.18571]
[1778075246690,38.39,81678.3,0.0,0.45974,0.00015,28.18571]
[1778075246781,38.39,81657.36,0.0,0.45669,0.00015,28.15577]
[1778075248120,38.39,81657.36,0.0,0.45669,0.00015,28.15577]
[1778075248126,38.39,81657.36,0.0,0.45669,0.00015,28.15577]
[1778075248202,38.39,81657.36,0.0,0.45669,0.00015,28.15577]
[1778075248257,38.38,81644.15,0.0,0.45476,0.00015,28.13604]
[1778075248588,38.38,81644.15,0.0,0.45476,0.00015,28.13602]
[1778075249873,38.38,81644.15,0.0,0.45476,0.00015,28.13602]
[1778075249985,38.38,81644.15,0.0,0.45476,0.00015,28.13602]
[1778075250038,38.38,81644.15,0.0,0.45476,0.00015,28.13602]
[1778075250144,38.38,81644.15,0.0,0.45476,0.00015,28.13602]
[1778075250493,38.38,81645.72,0.0,0.45499,0.00015,28.13839]
[1778075250742,38.38,81645.72,0.0,0.45499,0.00015,28.13839]
[1778075250982,38.38,81645.72,0.0,0.45499,0.00015,28.13839]
[1778075251331,38.38,81645.72,0.0,0.45499,0.00015,28.13839]
[1778075251364,38.38,81631.56,0.0,0.45292,0.00015,28.11298]
[1778075252319,38.38,81617.98,0.0,0.45094,0.00015,28.09137]
[1778075253333,38.38,81616.74,0.0,0.45076,0.00015,28.08936]
[1778075255281,38.38,81623.57,0.0,0.45176,0.00015,28.10032]
[1778075255530,38.38,81623.57,0.0,0.45176,0.00015,28.10032]
[1778075256289,38.38,81630.53,0.0,0.45277,0.00015,28.11133]
[1778075258153,38.38,81632.6,0.0,0.45307,0.00015,28.11456]
[1778075258159,38.38,81632.6,0.0,0.45307,0.00015,28.11456]
[1778075258355,38.38,81635.7,0.0,0.45352,0.00015,28.11937]
[1778075260366,38.37,81647.44,0.0,0.45522,0.00015,28.13728]
[1778075260593,38.37,81647.44,0.0,0.45522,0.00015,28.13728]
[1778075261261,38.37,81647.44,0.0,0.45522,0.00015,28.13728]
[1778075261323,38.37,81647.44,0.0,0.45522,0.00015,28.13728]
[1778075261377,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075261402,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075261409,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075262243,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075262268,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075262306,38.37,81651.0,0.0,0.45574,0.00015,28.14261]
[1778075262335,38.37,81661.27,0.0,0.45723,0.00015,28.15774]
[1778075262691,38.37,81661.27,0.0,0.45723,0.00015,28.15773]
[1778075263585,38.37,81661.27,0.0,0.45723,0.00015,28.15773]
[1778075264255,38.37,81661.27,0.0,0.45723,0.00015,28.15773]
[1778075264356,38.37,81672.0,0.0,0.45879,0.00015,28.17313]
[1778075264599,38.37,81672.0,0.0,0.45879,0.00015,28.17313]
[1778075264650,38.37,81672.0,0.0,0.45879,0.00015,28.17313]
[1778075264653,38.37,81672.0,0.0,0.45879,0.00015,28.17313]
[1778075265113,38.37,81672.0,0.0,0.45879,0.00015,28.17313]
[1778075265145,38.37,81666.74,0.0,0.45803,0.00015,28.16563]
[1778075265762,38.37,81666.74,0.0,0.45803,0.00015,28.16563]
[1778075265785,38.37,81666.74,0.0,0.45803,0.00015,28.16563]
[1778075265935,38.37,81666.74,0.0,0.45803,0.00015,28.16563]
[1778075266034,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266480,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266482,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266489,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266713,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266798,38.37,81651.09,0.0,0.45575,0.00015,28.14272]
[1778075266840,38.37,81642.07,0.0,0.45443,0.00015,28.12908]
[1778075268394,38.37,81642.07,0.0,0.45443,0.00015,28.12908]
[1778075268407,38.37,81642.07,0.0,0.45443,0.00015,28.12908]
[1778075269315,38.37,81632.8,0.0,0.45308,0.00015,28.11474]
[1778075269593,38.37,81632.8,0.0,0.45308,0.00015,28.11474]
[1778075269788,38.37,81632.8,0.0,0.45308,0.00015,28.11474]
[1778075269811,38.37,81632.8,0.0,0.45308,0.00015,28.11474]
[1778075270004,38.37,81632.8,0.0,0.45308,0.00015,28.11474]
[1778075270079,38.37,81641.34,0.0,0.45432,0.00015,28.12793]
[1778075270427,38.37,81641.34,0.0,0.45432,0.00015,28.12793]
[1778075271232,38.37,81641.34,0.0,0.45432,0.00015,28.12793]
[1778075271332,38.37,81650.81,0.0,0.4557,0.00015,28.14225]
[1778075272337,38.37,81659.22,0.0,0.45692,0.00015,28.15468]
[1778075273351,38.37,81659.22,0.0,0.45692,0.00015,28.15468]
[1778075273333,38.37,81667.42,0.0,0.45812,0.00015,28.16654]
[1778075274392,38.36,81660.23,0.0,0.45707,0.00015,28.15613]
[1778075276189,38.36,81660.95,0.0,0.45717,0.00015,28.15718]
[1778075276335,38.36,81661.2,0.0,0.45721,0.00015,28.15753]
[1778075277323,38.36,81667.8,0.0,0.45817,0.00015,28.16705]
[1778075279399,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075279928,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280171,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280306,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280338,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280351,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280367,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280399,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280428,38.36,81674.8,0.0,0.45918,0.00015,28.17696]
[1778075280341,38.36,81671.08,0.0,0.45864,0.00015,28.17169]
[1778075281004,38.36,81671.08,0.0,0.45864,0.00015,28.17169]
[1778075281073,38.36,81671.08,0.0,0.45864,0.00015,28.17169]
[1778075281126,38.36,81671.08,0.0,0.45864,0.00015,28.17169]
[1778075281241,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075281475,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075281657,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075282466,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075282576,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075282589,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075282633,38.36,81679.76,0.0,0.4599,0.00015,28.18387]
[1778075283360,38.36,81714.94,0.0,0.46503,0.00015,28.23033]
[1778075284137,38.36,81714.94,0.0,0.46503,0.00015,28.23033]
[1778075284146,38.36,81711.91,0.0,0.46459,0.00015,28.22651]
[1778075284868,38.36,81711.91,0.0,0.46459,0.00015,28.22651]
[1778075285048,38.36,81711.91,0.0,0.46459,0.00015,28.22651]
[1778075285107,38.36,81700.29,0.0,0.4629,0.00015,28.21154]
[1778075285964,38.36,81700.29,0.0,0.4629,0.00015,28.21154]
[1778075286193,38.36,81700.29,0.0,0.4629,0.00015,28.21154]
[1778075286293,38.36,81697.11,0.0,0.46243,0.00015,28.20735]
[1778075287667,38.36,81697.11,0.0,0.46243,0.00015,28.20735]
[1778075287872,38.34,81693.14,0.0,0.46183,0.00015,28.20193]
[1778075288692,38.34,81693.14,0.0,0.46183,0.00015,28.20193]
[1778075288884,38.34,81691.27,0.0,0.46156,0.00015,28.1994]
[1778075291477,38.33,81691.04,0.0,0.46152,0.00015,28.19905]
[1778075292397,38.33,81703.44,0.0,0.46332,0.00015,28.21545]
[1778075293428,38.33,81714.86,0.0,0.46499,0.00015,28.23004]
[1778075294359,38.33,81725.45,0.0,0.46654,0.00015,28.24313]
[1778075294867,38.33,81725.45,0.0,0.46654,0.00015,28.24313]
[1778075295358,38.33,81723.22,0.0,0.46621,0.00015,28.2404]
[1778075296375,38.32,81709.65,0.0,0.46422,0.00015,28.22335]
[1778075297403,38.31,81700.16,0.0,0.46282,0.00015,28.21098]
[1778075299405,38.3,81698.69,0.0,0.46259,0.00015,28.20897]
[1778075300568,38.3,81695.27,0.0,0.46208,0.00015,28.20436]
[1778075300572,38.3,81695.27,0.0,0.46208,0.00015,28.20436]
[1778075301391,38.29,81696.84,0.0,0.4623,0.00015,28.20639]
[1778075302802,38.28,81699.85,0.0,0.46273,0.00015,28.2103]
[1778075303375,38.27,81698.24,0.0,0.46248,0.00015,28.2081]
[1778075303701,38.27,81698.24,0.0,0.46248,0.00015,28.2081]
[1778075303709,38.27,81698.24,0.0,0.46248,0.00015,28.2081]
[1778075304452,38.26,81697.9,0.0,0.46242,0.00015,28.20758]
[1778075305758,38.26,81703.38,0.0,0.46322,0.00015,28.21472]
[1778075306433,38.25,81711.54,0.0,0.4644,0.00015,28.22517]
[1778075307415,38.24,81717.94,0.0,0.46533,0.00015,28.2332]
[1778075308875,38.24,81719.32,0.0,0.46552,0.00015,28.23489]
[1778075309417,38.23,81721.36,0.0,0.46581,0.00015,28.23737]
[1778075314424,38.21,81716.28,0.0,0.46504,0.00015,28.22729]
[1778075315478,38.2,81709.07,0.0,0.46397,0.00015,28.21799]
[1778075315649,38.2,81709.07,0.0,0.46397,0.00015,28.21799]
[1778075315766,38.2,81709.07,0.0,0.46397,0.00015,28.21799]
[1778075316422,38.19,81712.52,0.0,0.46446,0.00015,28.22232]
[1778075318449,38.18,81715.81,0.0,0.46493,0.00015,28.22641]
[1778075319106,38.16,81715.99,0.0,0.46493,0.00015,28.22647]
[1778075319680,38.16,81715.99,0.0,0.46493,0.00015,28.22647]
[1778075320126,38.16,81715.99,0.0,0.46493,0.00015,28.22647]
[1778075320171,38.16,81719.05,0.0,0.46537,0.00015,28.23032]
[1778075322132,38.16,81719.05,0.0,0.46537,0.00015,28.23031]
[1778075322141,38.16,81719.05,0.0,0.46537,0.00015,28.23031]
[1778075322391,38.15,81720.86,0.0,0.46564,0.00015,28.23257]
[1778075322780,38.15,81720.86,0.0,0.46564,0.00015,28.23257]
[1778075323133,38.15,81720.86,0.0,0.46564,0.00015,28.23256]
[1778075326447,38.15,81738.53,0.0,0.46823,0.00015,28.25394]
[1778075326524,38.15,81738.53,0.0,0.46823,0.00015,28.25394]
[1778075326575,38.15,81738.53,0.0,0.46823,0.00015,28.25394]
[1778075327163,38.15,81738.75,0.0,0.46826,0.00015,28.2542]
[1778075327795,38.15,81738.75,0.0,0.46826,0.00015,28.2542]
[1778075327803,38.15,81738.75,0.0,0.46826,0.00015,28.2542]
[1778075328435,38.15,81746.87,0.0,0.46945,0.00015,28.26361]
[1778075330472,38.15,81753.47,0.0,0.47042,0.00015,28.27107]
[1778075333546,38.15,81748.95,0.0,0.46975,0.00015,28.26595]
[1778075334456,38.14,81745.19,0.0,0.4692,0.00015,28.26164]
[1778075337235,38.14,81743.74,0.0,0.46898,0.00015,28.25994]
[1778075339404,38.14,81752.84,0.0,0.47031,0.00015,28.27031]
[1778075340413,38.14,81752.84,0.0,0.47031,0.00015,28.27031]
[1778075340495,38.14,81749.65,0.0,0.46984,0.00015,28.2667]
[1778075345501,38.13,81743.93,0.0,0.469,0.00015,28.26012]
[1778075347426,38.13,81750.07,0.0,0.4699,0.00015,28.26713]
[1778075347951,38.13,81750.07,0.0,0.4699,0.00015,28.26713]
[1778075347961,38.13,81750.07,0.0,0.4699,0.00015,28.26713]
[1778075347965,38.13,81750.07,0.0,0.4699,0.00015,28.26713]
[1778075348029,38.13,81750.07,0.0,0.4699,0.00015,28.26713]
[1778075348313,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075348928,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075349064,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075349184,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075349266,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075349299,38.13,81750.22,0.0,0.46992,0.00015,28.2673]
[1778075349342,38.13,81756.49,0.0,0.47084,0.00015,28.27432]
[1778075350702,38.13,81756.49,0.0,0.47084,0.00015,28.27432]
[1778075351479,38.13,81757.0,0.0,0.47091,0.00015,28.27488]
[1778075354560,38.12,81762.07,0.0,0.47165,0.00015,28.28042]
[1778075355107,38.12,81762.07,0.0,0.47165,0.00015,28.28042]
[1778075355114,38.12,81762.07,0.0,0.47165,0.00015,28.28042]
[1778075355115,38.12,81762.07,0.0,0.47165,0.00015,28.28042]
[1778075355491,38.12,81766.86,0.0,0.47235,0.00015,28.28558]
[1778075358157,38.12,81766.86,0.0,0.47235,0.00015,28.28557]
[1778075358429,38.12,81766.91,0.0,0.47236,0.00015,28.28561]
[1778075359433,38.12,81777.32,0.0,0.47388,0.00015,28.29654]
[1778075360402,38.12,81784.64,0.0,0.47496,0.00015,28.30397]
[1778075361491,38.11,81784.67,0.0,0.47496,0.00015,28.30399]
[1778075363482,38.11,81774.56,0.0,0.47347,0.00015,28.29366]
[1778075364454,38.11,81766.76,0.0,0.47233,0.00015,28.28541]
[1778075366494,38.11,81759.52,0.0,0.47126,0.00015,28.27754]
[1778075367540,38.11,81759.52,0.0,0.47126,0.00015,28.27753]
[1778075367763,38.11,81759.52,0.0,0.47126,0.00015,28.27753]
[1778075368462,38.1,81754.87,0.0,0.47057,0.00015,28.27237]
[1778075369537,38.1,81749.4,0.0,0.46977,0.00015,28.2662]
[1778075370477,38.1,81752.03,0.0,0.47015,0.00015,28.26917]
[1778075371034,38.1,81752.03,0.0,0.47015,0.00015,28.26917]
[1778075371316,38.1,81752.03,0.0,0.47015,0.00015,28.26917]
[1778075371509,38.1,81753.8,0.0,0.47041,0.00015,28.26757]
[1778075372491,38.1,81760.86,0.0,0.47144,0.00015,28.27538]
[1778075372974,38.1,81760.86,0.0,0.47144,0.00015,28.27538]
[1778075373501,38.1,81763.18,0.0,0.47178,0.00015,28.2779]
[1778075374373,38.1,81763.18,0.0,0.47178,0.00015,28.2779]
[1778075374505,38.1,81769.83,0.0,0.47276,0.00015,28.28502]
[1778075375974,38.1,81766.82,0.0,0.47231,0.00015,28.28181]
[1778075376518,38.09,81763.45,0.0,0.47182,0.00015,28.27817]
[1778075378532,38.09,81770.64,0.0,0.47287,0.00015,28.28585]
[1778075379761,38.09,81776.74,0.0,0.47376,0.00015,28.29221]
[1778075380705,38.09,81776.74,0.0,0.47376,0.00015,28.29221]
[1778075381463,38.09,81775.72,0.0,0.47361,0.00015,28.29115]
[1778075382513,38.08,81768.4,0.0,0.47253,0.00015,28.28344]
[1778075383424,38.08,81762.01,0.0,0.47159,0.00015,28.27654]
[1778075388426,38.08,81758.76,0.0,0.47111,0.00015,28.27294]
[1778075388436,38.08,81745.94,0.0,0.46922,0.00015,28.25847]
[1778075388753,38.08,81745.94,0.0,0.46922,0.00015,28.25847]
[1778075389493,38.07,81738.71,0.0,0.46816,0.00015,28.25003]
[1778075389795,38.07,81738.71,0.0,0.46816,0.00015,28.25003]
[1778075390427,38.07,81738.8,0.0,0.46817,0.00015,28.25013]
[1778075391445,38.07,81738.8,0.0,0.46817,0.00015,28.25013]
[1778075391459,38.07,81738.8,0.0,0.46817,0.00015,28.25013]
[1778075391516,38.07,81737.76,0.0,0.46801,0.00015,28.2489]
[1778075391761,38.07,81737.76,0.0,0.46801,0.00015,28.2489]
[1778075392480,38.07,81734.76,0.0,0.46757,0.00015,28.24532]
[1778075394457,38.07,81734.41,0.0,0.46752,0.00015,28.2449]
[1778075394521,38.07,81737.93,0.0,0.46804,0.00015,28.24908]
[1778075394727,38.07,81744.21,0.0,0.46896,0.00015,28.25644]
[1778075396606,38.07,81743.43,0.0,0.46884,0.00015,28.25553]
[1778075396901,38.07,81744.88,0.0,0.46906,0.00015,28.2572]
[1778075402704,38.06,81740.65,0.0,0.46843,0.00015,28.25224]
[1778075405322,38.06,81739.33,0.0,0.46823,0.00015,28.25068]
[1778075405543,38.06,81738.67,0.0,0.46813,0.00015,28.24989]
[1778075405994,38.06,81738.67,0.0,0.46813,0.00015,28.24989]
[1778075406051,38.06,81738.67,0.0,0.46813,0.00015,28.24989]
[1778075406233,38.06,81738.67,0.0,0.46813,0.00015,28.24989]
[1778075406347,38.06,81738.67,0.0,0.46813,0.00015,28.24989]
[1778075406412,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075406702,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075406758,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075406913,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075407132,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075407160,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075407418,38.06,81711.86,0.0,0.46419,0.00015,28.21685]
[1778075407495,38.06,81685.92,0.0,0.46038,0.00015,28.18225]
[1778075407622,38.06,81685.92,0.0,0.46038,0.00015,28.18225]
[1778075407813,38.06,81685.92,0.0,0.46038,0.00015,28.18225]
[1778075407923,38.06,81685.92,0.0,0.46038,0.00015,28.18225]
[1778075408097,38.06,81685.92,0.0,0.46038,0.00015,28.18225]
[1778075408490,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075408726,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075408854,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075408965,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075408991,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409050,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409317,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409350,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409378,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409409,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409511,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409530,38.06,81676.88,0.0,0.45904,0.00015,28.16957]
[1778075409474,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075409686,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075409713,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075409891,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075409927,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075410087,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075410137,38.05,81670.07,0.0,0.45804,0.00015,28.15981]
[1778075410220,38.05,81664.2,0.0,0.45718,0.00015,28.15126]
[1778075410724,38.05,81664.2,0.0,0.45718,0.00015,28.15126]
[1778075410998,38.05,81661.79,0.0,0.45682,0.00015,28.1477]
[1778075412062,38.05,81661.79,0.0,0.45682,0.00015,28.1477]
[1778075412519,38.05,81665.88,0.0,0.45742,0.00015,28.15369]
[1778075417542,38.04,81670.54,0.0,0.4581,0.00015,28.16039]
[1778075419436,38.04,81677.31,0.0,0.45909,0.00015,28.17002]
[1778075420403,38.04,81677.31,0.0,0.45909,0.00015,28.17002]
[1778075420540,38.04,81670.72,0.0,0.45812,0.00015,28.16059]
[1778075421498,38.04,81678.28,0.0,0.45922,0.00015,28.17136]
[1778075424575,38.03,81684.28,0.0,0.4601,0.00015,28.17972]
[1778075426621,38.03,81684.8,0.0,0.46017,0.00015,28.18041]
[1778075431370,38.0,81693.26,0.0,0.46138,0.00015,28.19179]
[1778075432417,38.0,81693.57,0.0,0.46142,0.00015,28.1886]
[1778075432505,38.0,81691.76,0.0,0.46115,0.00015,28.18612]
[1778075433177,38.0,81691.76,0.0,0.46115,0.00015,28.18612]
[1778075433207,38.0,81691.76,0.0,0.46115,0.00015,28.18612]
[1778075433248,37.98,81698.09,0.0,0.46205,0.00015,28.1945]
[1778075435342,37.98,81698.09,0.0,0.46205,0.00015,28.19448]
[1778075435408,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436297,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436351,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436383,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436412,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436561,37.98,81701.4,0.0,0.46254,0.00015,28.19888]
[1778075436482,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075436788,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075436799,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075437011,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075437035,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075437044,37.97,81709.82,0.0,0.46377,0.00015,28.20991]
[1778075437282,37.97,81718.99,0.0,0.46512,0.00015,28.22164]
[1778075438990,37.97,81722.4,0.0,0.46563,0.00015,28.22591]
[1778075439640,37.97,81722.4,0.0,0.46563,0.00015,28.22591]
[1778075439678,37.97,81722.4,0.0,0.46563,0.00015,28.22591]
[1778075439996,37.97,81729.51,0.0,0.46667,0.00015,28.23469]
[1778075442337,37.97,81728.0,0.0,0.46645,0.00015,28.23282]
[1778075442378,37.97,81728.0,0.0,0.46645,0.00015,28.23282]
[1778075442595,37.97,81729.42,0.0,0.46666,0.00015,28.23455]
[1778075446589,37.97,81736.0,0.0,0.46762,0.00015,28.24249]
[1778075451514,37.96,81739.98,0.0,0.46821,0.00015,28.24721]
[1778075451397,37.96,81733.22,0.0,0.46721,0.00015,28.23913]
[1778075451643,37.96,81733.22,0.0,0.46721,0.00015,28.23913]
[1778075451834,37.96,81733.22,0.0,0.46721,0.00015,28.23913]
[1778075452332,37.96,81733.22,0.0,0.46721,0.00015,28.23913]
[1778075452347,37.96,81687.81,0.0,0.46052,0.00015,28.18035]
[1778075452732,37.96,81687.81,0.0,0.46052,0.00015,28.18035]
[1778075452943,37.96,81687.81,0.0,0.46052,0.00015,28.18035]
[1778075453392,37.96,81687.81,0.0,0.46052,0.00015,28.18035]
[1778075453428,37.96,81661.19,0.0,0.4566,0.00015,28.14222]
[1778075453626,37.96,81661.19,0.0,0.4566,0.00015,28.14222]
[1778075453940,37.96,81661.19,0.0,0.4566,0.00015,28.14222]
[1778075453947,37.96,81661.19,0.0,0.4566,0.00015,28.14222]
[1778075454311,37.96,81661.19,0.0,0.4566,0.00015,28.14222]
[1778075454521,37.96,81662.92,0.0,0.45685,0.00015,28.14477]
[1778075454635,37.96,81662.92,0.0,0.45685,0.00015,28.14477]
[1778075455021,37.96,81662.92,0.0,0.45685,0.00015,28.14477]
[1778075455547,37.96,81662.92,0.0,0.45685,0.00015,28.14477]
[1778075455579,37.96,81662.92,0.0,0.45685,0.00015,28.14477]
[1778075455141,37.96,81671.39,0.0,0.4581,0.00015,28.15713]
[1778075455632,37.96,81671.39,0.0,0.4581,0.00015,28.15713]
[1778075455674,37.96,81671.39,0.0,0.4581,0.00015,28.15713]
[1778075455846,37.96,81671.39,0.0,0.4581,0.00015,28.15713]
[1778075455888,37.96,81671.39,0.0,0.4581,0.00015,28.15713]
[1778075456130,37.96,81671.33,0.0,0.45809,0.00015,28.15703]
[1778075456624,37.96,81671.33,0.0,0.45809,0.00015,28.15703]
[1778075457174,37.96,81670.7,0.0,0.45799,0.00015,28.15611]
[1778075460502,37.96,81661.18,0.0,0.45659,0.00015,28.14212]
[1778075461181,37.96,81661.18,0.0,0.45659,0.00015,28.14212]
[1778075461414,37.96,81661.18,0.0,0.45659,0.00015,28.14212]
[1778075461489,37.96,81644.04,0.0,0.45406,0.00015,28.11611]
[1778075461988,37.96,81644.04,0.0,0.45406,0.00015,28.11611]
[1778075462035,37.96,81644.04,0.0,0.45406,0.00015,28.11611]
[1778075462170,37.96,81643.73,0.0,0.45401,0.00015,28.11562]
[1778075463148,37.96,81643.73,0.0,0.45401,0.00015,28.11562]
[1778075463180,37.95,81630.44,0.0,0.45206,0.00015,28.09468]
[1778075464463,37.95,81637.7,0.0,0.45313,0.00015,28.1062]
[1778075465506,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075465668,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075465728,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075465859,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075466199,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075466511,37.95,81649.84,0.0,0.45491,0.00015,28.125]
[1778075466519,37.95,81659.24,0.0,0.45629,0.00015,28.13913]
[1778075467247,37.95,81666.22,0.0,0.45731,0.00015,28.14944]
[1778075467671,37.95,81666.22,0.0,0.45731,0.00015,28.14944]
[1778075468213,37.94,81665.79,0.0,0.45724,0.00015,28.14871]
[1778075473224,37.9,81661.08,0.0,0.45649,0.00015,28.14134]
[1778075473983,37.89,81660.21,0.0,0.45635,0.00015,28.13995]
[1778075474046,37.89,81660.21,0.0,0.45635,0.00015,28.13995]
[1778075474255,37.89,81657.49,0.0,0.45594,0.00015,28.13578]
[1778075479292,37.85,81667.52,0.0,0.45737,0.00015,28.15029]
[1778075479830,37.85,81667.52,0.0,0.45737,0.00015,28.15029]
[1778075480474,37.85,81676.79,0.0,0.45873,0.00015,28.16371]
[1778075481639,37.85,81676.79,0.0,0.45873,0.00015,28.16371]
[1778075482421,37.85,81690.93,0.0,0.46082,0.00015,28.18354]
[1778075483974,37.85,81691.37,0.0,0.46088,0.00015,28.18413]
[1778075483983,37.85,81691.37,0.0,0.46088,0.00015,28.18413]
[1778075484053,37.85,81691.37,0.0,0.46088,0.00015,28.18413]
[1778075484563,37.85,81711.45,0.0,0.46385,0.00015,28.21096]
[1778075486082,37.85,81711.45,0.0,0.46385,0.00015,28.21096]
[1778075486118,37.85,81711.45,0.0,0.46385,0.00015,28.21096]
[1778075486536,37.84,81695.94,0.0,0.46155,0.00015,28.19034]
[1778075488551,37.84,81693.66,0.0,0.46121,0.00015,28.1872]
[1778075489064,37.84,81693.66,0.0,0.46121,0.00015,28.1872]
[1778075489081,37.84,81693.66,0.0,0.46121,0.00015,28.1872]
[1778075489361,37.84,81693.66,0.0,0.46121,0.00015,28.18718]
[1778075490196,37.84,81693.66,0.0,0.46121,0.00015,28.18718]
[1778075490371,37.84,81696.98,0.0,0.4617,0.00015,28.19169]
[1778075492638,37.83,81704.41,0.0,0.46278,0.00015,28.19802]
[1778075496230,37.81,81703.99,0.0,0.46269,0.00015,28.19725]
[1778075496412,37.81,81704.04,0.0,0.4627,0.00015,28.1973]
[1778075496745,37.81,81704.04,0.0,0.4627,0.00015,28.1973]
[1778075497463,37.81,81694.03,0.0,0.46121,0.00015,28.18379]
[1778075500439,37.8,81693.66,0.0,0.46115,0.00015,28.18322]
[1778075502638,37.8,81695.06,0.0,0.46135,0.00015,28.18512]
[1778075502660,37.8,81688.84,0.0,0.46043,0.00015,28.17656]
[1778075504377,37.8,81688.33,0.0,0.46036,0.00015,28.17584]
[1778075504471,37.79,81673.57,0.0,0.45816,0.00015,28.15481]
[1778075505473,37.79,81664.08,0.0,0.45676,0.00015,28.14088]
[1778075507486,37.79,81659.95,0.0,0.45614,0.00015,28.1347]
[1778075511522,37.78,81651.2,0.0,0.45484,0.00015,28.12136]
[1778075514537,37.78,81665.03,0.0,0.45688,0.00015,28.14219]
[1778075517605,37.78,81672.26,0.0,0.45795,0.00015,28.15278]
[1778075518996,37.78,81672.26,0.0,0.45795,0.00015,28.15277]
[1778075519571,37.77,81676.02,0.0,0.4585,0.00015,28.1582]
[1778075520334,37.77,81676.02,0.0,0.4585,0.00015,28.1582]
[1778075520620,37.77,81689.6,0.0,0.46051,0.00015,28.17737]
[1778075522593,37.77,81691.41,0.0,0.46078,0.00015,28.17986]
[1778075523762,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075523783,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075523846,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075523961,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524065,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524137,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524179,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524386,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524430,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524561,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524579,37.77,81695.89,0.0,0.46144,0.00015,28.186]
[1778075524621,37.77,81709.7,0.0,0.46348,0.00015,28.20443]
[1778075524785,37.77,81709.7,0.0,0.46348,0.00015,28.20443]
[1778075524826,37.77,81709.7,0.0,0.46348,0.00015,28.20443]
[1778075524998,37.77,81709.7,0.0,0.46348,0.00015,28.20443]
[1778075525613,37.77,81709.7,0.0,0.46348,0.00015,28.20442]
[1778075526694,37.77,81709.7,0.0,0.46348,0.00015,28.20442]
[1778075526620,37.77,81723.44,0.0,0.46552,0.00015,28.22204]
[1778075527575,37.77,81723.44,0.0,0.46552,0.00015,28.22204]
[1778075527665,37.76,81732.2,0.0,0.46681,0.00015,28.23287]
[1778075529297,37.76,81733.67,0.0,0.46703,0.00015,28.23465]
[1778075529308,37.76,81733.67,0.0,0.46703,0.00015,28.23465]
[1778075529641,37.76,81733.67,0.0,0.46703,0.00015,28.23465]
[1778075532668,37.75,81726.95,0.0,0.46602,0.00015,28.22633]
[1778075537290,37.75,81732.46,0.0,0.46683,0.00015,28.23306]
[1778075537700,37.74,81732.46,0.0,0.46683,0.00015,28.23305]
[1778075539712,37.74,81741.04,0.0,0.46809,0.00015,28.24337]
[1778075544284,37.74,81741.49,0.0,0.46816,0.00015,28.2439]
[1778075544747,37.74,81737.13,0.0,0.46751,0.00015,28.23868]
[1778075546761,37.74,81728.54,0.0,0.46624,0.00015,28.22819]
[1778075548763,37.73,81721.4,0.0,0.46517,0.00015,28.21921]
[1778075550662,37.72,81712.08,0.0,0.46377,0.00015,28.20712]
[1778075551806,37.72,81708.31,0.0,0.4632,0.00015,28.19857]
[1778075551811,37.72,81708.31,0.0,0.4632,0.00015,28.19857]
[1778075552748,37.72,81710.08,0.0,0.46346,0.00015,28.20088]
[1778075557757,37.71,81713.16,0.0,0.46391,0.00015,28.20484]
[1778075559747,37.7,81706.32,0.0,0.46289,0.00015,28.19581]
[1778075560477,37.7,81706.32,0.0,0.46289,0.00015,28.19581]
[1778075560688,37.7,81708.04,0.0,0.46314,0.00015,28.19806]
[1778075563751,37.7,81705.08,0.0,0.4627,0.00015,28.1941]
[1778075564018,37.69,81688.59,0.0,0.46024,0.00015,28.17158]
[1778075565610,37.69,81684.31,0.0,0.45961,0.00015,28.16556]
[1778075567078,37.69,81678.92,0.0,0.45881,0.00015,28.15788]
[1778075567236,37.69,81678.92,0.0,0.45881,0.00015,28.15788]
[1778075567496,37.69,81678.92,0.0,0.45881,0.00015,28.15788]
[1778075567520,37.69,81675.98,0.0,0.45837,0.00015,28.15364]
[1778075570710,37.69,81664.49,0.0,0.45666,0.00015,28.13674]
[1778075573125,37.69,81665.74,0.0,0.45684,0.00015,28.13859]
[1778075573138,37.69,81665.74,0.0,0.45684,0.00015,28.13859]
[1778075573772,37.69,81667.77,0.0,0.45714,0.00015,28.14159]
[1778075578789,37.68,81671.07,0.0,0.45763,0.00015,28.14641]
[1778075578819,37.68,81664.08,0.0,0.45659,0.00015,28.13607]
[1778075580804,37.68,81657.44,0.0,0.4556,0.00015,28.12606]
[1778075585817,37.68,81665.7,0.0,0.45683,0.00015,28.13843]
[1778075586547,37.68,81665.7,0.0,0.45683,0.00015,28.13843]
[1778075586632,37.68,81665.53,0.0,0.4568,0.00015,28.13817]
[1778075590810,37.67,81648.7,0.0,0.45429,0.00015,28.1125]
[1778075591081,37.67,81648.7,0.0,0.45429,0.00015,28.1125]
[1778075591089,37.67,81648.7,0.0,0.45429,0.00015,28.1125]
[1778075591730,37.67,81646.61,0.0,0.45398,0.00015,28.10924]
[1778075593704,37.67,81653.89,0.0,0.45506,0.00015,28.12049]
[1778075598706,37.67,81655.15,0.0,0.45524,0.00015,28.12241]
[1778075599153,37.67,81653.58,0.0,0.45501,0.00015,28.11999]
[1778075599158,37.67,81653.58,0.0,0.45501,0.00015,28.11999]
[1778075599254,37.66,81652.24,0.0,0.45481,0.00015,28.11791]
[1778075601448,37.66,81652.24,0.0,0.45481,0.00015,28.11789]
[1778075601545,37.66,81655.81,0.0,0.45533,0.00015,28.12335]
[1778075606949,37.64,81652.54,0.0,0.45482,0.00015,28.11808]
[1778075610050,37.64,81659.36,0.0,0.45582,0.00015,28.12844]
[1778075611670,37.64,81658.59,0.0,0.45571,0.00015,28.12727]
[1778075611774,37.64,81660.37,0.0,0.45596,0.00015,28.12636]
[1778075612694,37.64,81650.44,0.0,0.45449,0.00015,28.11118]
[1778075613378,37.63,81642.98,0.0,0.45338,0.00015,28.09951]
[1778075615582,37.63,81645.13,0.0,0.4537,0.00015,28.10288]
[1778075615598,37.63,81646.8,0.0,0.45395,0.00015,28.10549]
[1778075617647,37.63,81646.8,0.0,0.45395,0.00015,28.10548]
[1778075617734,37.63,81654.26,0.0,0.45505,0.00015,28.11702]
[1778075622755,37.63,81653.48,0.0,0.45493,0.00015,28.11578]
[1778075623706,37.63,81659.28,0.0,0.45579,0.00015,28.12462]
[1778075623721,37.62,81663.39,0.0,0.45639,0.00015,28.1307]
[1778075626218,37.62,81668.54,0.0,0.45715,0.00015,28.13835]
[1778075626421,37.62,81668.54,0.0,0.45715,0.00015,28.13835]
[1778075626428,37.62,81668.54,0.0,0.45715,0.00015,28.13835]
[1778075626442,37.62,81668.54,0.0,0.45715,0.00015,28.13835]
[1778075626521,37.62,81668.54,0.0,0.45715,0.00015,28.13835]
[1778075626621,37.62,81670.4,0.0,0.45742,0.00015,28.14108]
[1778075627467,37.62,81670.4,0.0,0.45742,0.00015,28.14108]
[1778075627494,37.62,81670.4,0.0,0.45742,0.00015,28.14108]
[1778075629298,37.61,81680.78,0.0,0.45897,0.00015,28.15614]
[1778075629775,37.61,81680.78,0.0,0.45897,0.00015,28.15614]
[1778075630674,37.61,81680.64,0.0,0.45894,0.00015,28.15593]
[1778075630764,37.61,81680.43,0.0,0.45891,0.00015,28.15562]
[1778075633496,37.61,81676.35,0.0,0.4583,0.00015,28.14973]
[1778075633505,37.61,81676.35,0.0,0.4583,0.00015,28.14973]
[1778075633596,37.61,81672.15,0.0,0.45768,0.00015,28.1436]
[1778075638883,37.61,81667.04,0.0,0.45692,0.00015,28.13604]
[1778075641580,37.61,81677.01,0.0,0.4584,0.00015,28.15065]
[1778075642380,37.61,81678.53,0.0,0.45862,0.00015,28.15284]
[1778075642539,37.61,81678.53,0.0,0.45862,0.00015,28.15284]
[1778075642785,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643021,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643438,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643512,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643687,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643706,37.61,81686.28,0.0,0.45977,0.00015,28.16388]
[1778075643788,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075643890,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075643922,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075643965,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075643992,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644119,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644156,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644339,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644354,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644538,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644555,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644736,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644758,37.61,81701.95,0.0,0.4621,0.00015,28.18551]
[1778075644770,37.61,81707.98,0.0,0.463,0.00015,28.19357]
[1778075644937,37.61,81707.98,0.0,0.463,0.00015,28.19357]
[1778075645251,37.61,81707.98,0.0,0.463,0.00015,28.19357]
[1778075645455,37.6,81707.98,0.0,0.463,0.00015,28.19355]
[1778075646323,37.6,81707.98,0.0,0.463,0.00015,28.19355]
[1778075646618,37.6,81710.02,0.0,0.4633,0.00015,28.19624]
[1778075647719,37.6,81719.71,0.0,0.46474,0.00015,28.20882]
[1778075648543,37.6,81726.27,0.0,0.46571,0.00015,28.21712]
[1778075649418,37.6,81726.27,0.0,0.46571,0.00015,28.21712]
[1778075649774,37.6,81725.42,0.0,0.46559,0.00015,28.21604]
[1778075653800,37.59,81719.28,0.0,0.46466,0.00015,28.20818]
[1778075654004,37.59,81719.28,0.0,0.46466,0.00015,28.20818]
[1778075654765,37.59,81719.12,0.0,0.46464,0.00015,28.20796]
[1778075659801,37.58,81720.18,0.0,0.46479,0.00015,28.20926]
[1778075660778,37.58,81713.54,0.0,0.46379,0.00015,28.20065]
[1778075664824,37.57,81720.95,0.0,0.46489,0.00015,28.21017]
[1778075668804,37.56,81716.51,0.0,0.46422,0.00015,28.20439]
[1778075673817,37.56,81712.69,0.0,0.46363,0.00015,28.19575]
[1778075674718,37.55,81713.78,0.0,0.46379,0.00015,28.19716]
[1778075674870,37.55,81715.59,0.0,0.46406,0.00015,28.1995]
[1778075675318,37.55,81715.59,0.0,0.46406,0.00015,28.1995]
[1778075675522,37.55,81715.59,0.0,0.46406,0.00015,28.1995]
[1778075675772,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676162,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676240,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676241,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676301,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676424,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676512,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676563,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676586,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676615,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676657,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676686,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676786,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676788,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676807,37.55,81710.34,0.0,0.46327,0.00015,28.19261]
[1778075676864,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677088,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677108,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677296,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677311,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677314,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677343,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677490,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677524,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677738,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677762,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677830,37.55,81703.71,0.0,0.46228,0.00015,28.18375]
[1778075677918,37.55,81706.13,0.0,0.46264,0.00015,28.18698]
[1778075682011,37.54,81710.01,0.0,0.46321,0.00015,28.19209]
[1778075682315,37.54,81710.01,0.0,0.46321,0.00015,28.19209]
[1778075682320,37.54,81710.01,0.0,0.46321,0.00015,28.19209]
[1778075682858,37.54,81723.83,0.0,0.46527,0.00015,28.20998]
[1778075683675,37.54,81723.83,0.0,0.46527,0.00015,28.20998]
[1778075683864,37.54,81727.24,0.0,0.46578,0.00015,28.21427]
[1778075686858,37.53,81734.42,0.0,0.46684,0.00015,28.22315]
[1778075686942,37.53,81734.42,0.0,0.46684,0.00015,28.22315]
[1778075687780,37.53,81734.42,0.0,0.46684,0.00015,28.22313]
[1778075688827,37.53,81744.15,0.0,0.46829,0.00015,28.23489]
[1778075690801,37.53,81744.34,0.0,0.46832,0.00015,28.23511]
[1778075695837,37.53,81744.21,0.0,0.4683,0.00015,28.23496]
[1778075698035,37.53,81742.76,0.0,0.46808,0.00015,28.23323]
[1778075698046,37.53,81742.76,0.0,0.46808,0.00015,28.23323]
[1778075698899,37.53,81742.0,0.0,0.46797,0.00015,28.23232]
[1778075702325,37.53,81739.49,0.0,0.4676,0.00015,28.2293]
[1778075702335,37.53,81739.49,0.0,0.4676,0.00015,28.2293]
[1778075702885,37.53,81734.07,0.0,0.46679,0.00015,28.2227]
[1778075703574,37.53,81734.07,0.0,0.46679,0.00015,28.2227]
[1778075703892,37.53,81728.91,0.0,0.46602,0.00015,28.2163]
[1778075708101,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708502,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708560,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708625,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708683,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708696,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708721,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708806,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708832,37.53,81734.06,0.0,0.46679,0.00015,28.22269]
[1778075708927,37.53,81739.05,0.0,0.46753,0.00015,28.22877]
[1778075708986,37.53,81739.05,0.0,0.46753,0.00015,28.22877]
[1778075709803,37.53,81739.05,0.0,0.46753,0.00015,28.22877]
[1778075709842,37.53,81739.05,0.0,0.46753,0.00015,28.22877]
[1778075709934,37.53,81746.86,0.0,0.4687,0.00015,28.23809]
[1778075710043,37.53,81746.86,0.0,0.4687,0.00015,28.23809]
[1778075710126,37.53,81746.86,0.0,0.4687,0.00015,28.23809]
[1778075710220,37.53,81746.86,0.0,0.4687,0.00015,28.23809]
[1778075710247,37.53,81746.86,0.0,0.4687,0.00015,28.23809]
[1778075710944,37.53,81756.05,0.0,0.47007,0.00015,28.24874]
[1778075711590,37.53,81756.05,0.0,0.47007,0.00015,28.24874]
[1778075711949,37.53,81764.82,0.0,0.47138,0.00015,28.2586]
[1778075712544,37.53,81764.82,0.0,0.47138,0.00015,28.2586]
[1778075712551,37.53,81764.82,0.0,0.47138,0.00015,28.2586]
[1778075712957,37.52,81771.17,0.0,0.47231,0.00015,28.2655]
[1778075714386,37.51,81780.67,0.0,0.47372,0.00015,28.27555]
[1778075715686,37.51,81780.67,0.0,0.47372,0.00015,28.27555]
[1778075715691,37.51,81780.67,0.0,0.47372,0.00015,28.27555]
[1778075715949,37.49,81782.21,0.0,0.47392,0.00015,28.27703]
[1778075717656,37.46,81789.37,0.0,0.47497,0.00015,28.28426]
[1778075718435,37.44,81781.52,0.0,0.47378,0.00015,28.27612]
[1778075720589,37.44,81782.02,0.0,0.47385,0.00015,28.27663]
[1778075720597,37.44,81782.02,0.0,0.47385,0.00015,28.27663]
[1778075720769,37.44,81782.3,0.0,0.47389,0.00015,28.27692]
[1778075722645,37.44,81786.04,0.0,0.47445,0.00015,28.28079]
[1778075722733,37.44,81787.75,0.0,0.47471,0.00015,28.28253]
[1778075725470,37.44,81778.07,0.0,0.47326,0.00015,28.27245]
[1778075727563,37.43,81775.48,0.0,0.47286,0.00015,28.26967]
[1778075729592,37.43,81775.17,0.0,0.47282,0.00015,28.26934]
[1778075729963,37.43,81757.88,0.0,0.47023,0.00015,28.25022]
[1778075730898,37.43,81747.95,0.0,0.46874,0.00015,28.23871]
[1778075732877,37.43,81742.09,0.0,0.46786,0.00015,28.22815]
[1778075736171,37.43,81742.71,0.0,0.46795,0.00015,28.22889]
[1778075736176,37.43,81742.71,0.0,0.46795,0.00015,28.22889]
[1778075736892,37.43,81745.33,0.0,0.46834,0.00015,28.23202]
[1778075739504,37.43,81745.96,0.0,0.46844,0.00015,28.23277]
[1778075739899,37.43,81743.21,0.0,0.46803,0.00015,28.22949]
[1778075740695,37.43,81743.21,0.0,0.46803,0.00015,28.22949]
[1778075740911,37.43,81746.12,0.0,0.46846,0.00015,28.23296]
[1778075741736,37.43,81746.12,0.0,0.46846,0.00015,28.23296]
[1778075741742,37.43,81746.12,0.0,0.46846,0.00015,28.23296]
[1778075741942,37.43,81753.32,0.0,0.46954,0.00015,28.2414]
[1778075743986,37.43,81760.22,0.0,0.47057,0.00015,28.24929]
[1778075748996,37.43,81762.36,0.0,0.47089,0.00015,28.25169]
[1778075753705,37.43,81759.73,0.0,0.4705,0.00015,28.24872]
[1778075753731,37.43,81759.73,0.0,0.4705,0.00015,28.24872]
[1778075753929,37.43,81758.58,0.0,0.47032,0.00015,28.24742]
[1778075755991,37.43,81750.17,0.0,0.46906,0.00015,28.23771]
[1778075760449,37.43,81746.59,0.0,0.46853,0.00015,28.2335]
[1778075760608,37.43,81746.59,0.0,0.46853,0.00015,28.2335]
[1778075760681,37.43,81746.59,0.0,0.46853,0.00015,28.2335]
[1778075760771,37.43,81746.59,0.0,0.46853,0.00015,28.2335]
[1778075761006,37.43,81746.85,0.0,0.46857,0.00015,28.2338]
[1778075761762,37.43,81746.85,0.0,0.46857,0.00015,28.2338]
[1778075761932,37.43,81746.85,0.0,0.46857,0.00015,28.2338]
[1778075761994,37.43,81736.34,0.0,0.46699,0.00015,28.22114]
[1778075763779,37.43,81736.34,0.0,0.46699,0.00015,28.22114]
[1778075763783,37.43,81736.34,0.0,0.46699,0.00015,28.22114]
[1778075763993,37.42,81713.54,0.0,0.46358,0.00015,28.19215]
[1778075765235,37.42,81714.2,0.0,0.46367,0.00015,28.19301]
[1778075765410,37.42,81715.99,0.0,0.46394,0.00015,28.19535]
[1778075770561,37.42,81718.23,0.0,0.46427,0.00015,28.19824]
[1778075775562,37.42,81717.38,0.0,0.46414,0.00015,28.19711]
[1778075776448,37.42,81714.57,0.0,0.46372,0.00015,28.19343]
[1778075777052,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777248,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777297,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777390,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777416,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777523,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777547,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777665,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777774,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777913,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777952,37.41,81708.89,0.0,0.46287,0.00015,28.1859]
[1778075777995,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778064,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778074,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778262,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778281,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778487,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778518,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778686,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778706,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778886,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778910,37.41,81697.8,0.0,0.46121,0.00015,28.17084]
[1778075778987,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779086,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779117,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779127,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779925,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779932,37.41,81683.03,0.0,0.459,0.00015,28.15005]
[1778075779982,37.41,81678.7,0.0,0.45835,0.00015,28.14379]
[1778075781446,37.41,81675.12,0.0,0.45781,0.00015,28.13855]
[1778075782002,37.41,81672.88,0.0,0.45748,0.00015,28.13525]
[1778075787019,37.41,81675.64,0.0,0.45789,0.00015,28.1393]
[1778075789577,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789581,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789594,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789790,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789804,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789833,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789988,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075789989,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075790013,37.41,81676.01,0.0,0.45794,0.00015,28.13984]
[1778075790023,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790238,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790252,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790440,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790446,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790518,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790637,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790667,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790887,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790904,37.41,81680.69,0.0,0.45864,0.00015,28.14665]
[1778075790963,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791086,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791087,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791111,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791120,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791123,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075791959,37.41,81687.28,0.0,0.45963,0.00015,28.15608]
[1778075792039,37.41,81694.66,0.0,0.46072,0.00015,28.16285]
[1778075793034,37.41,81694.66,0.0,0.46072,0.00015,28.16285]
[1778075793059,37.41,81695.75,0.0,0.46089,0.00015,28.16435]
[1778075793263,37.41,81695.75,0.0,0.46089,0.00015,28.16435]
[1778075793294,37.41,81695.75,0.0,0.46089,0.00015,28.16435]
[1778075793651,37.41,81695.75,0.0,0.46089,0.00015,28.16435]
[1778075793657,37.41,81695.75,0.0,0.46089,0.00015,28.16435]
[1778075794059,37.4,81698.16,0.0,0.46124,0.00015,28.16766]
[1778075796424,37.4,81692.32,0.0,0.46036,0.00015,28.15952]
[1778075796430,37.4,81692.32,0.0,0.46036,0.00015,28.15952]
[1778075796565,37.4,81692.12,0.0,0.46033,0.00015,28.15922]
[1778075801580,37.39,81695.45,0.0,0.46082,0.00015,28.16379]
[1778075802354,37.39,81695.45,0.0,0.46082,0.00015,28.16379]
[1778075803038,37.39,81698.58,0.0,0.46129,0.00015,28.16811]
[1778075806000,37.39,81705.32,0.0,0.46229,0.00015,28.17725]
[1778075809933,37.36,81707.99,0.0,0.46265,0.00015,28.18058]
[1778075809986,37.35,81708.98,0.0,0.4628,0.00015,28.18189]
[1778075811811,37.34,81710.1,0.0,0.46294,0.00015,28.18326]
[1778075812026,37.34,81714.14,0.0,0.46355,0.00015,28.18861]
[1778075815988,37.3,81706.45,0.0,0.46234,0.00015,28.17797]
[1778075820990,37.29,81707.27,0.0,0.46245,0.00015,28.17902]
[1778075822880,37.29,81712.9,0.0,0.46329,0.00015,28.18653]
[1778075822991,37.29,81710.95,0.0,0.463,0.00015,28.18392]
[1778075825881,37.28,81708.15,0.0,0.46258,0.00015,28.18015]
[1778075826057,37.28,81711.92,0.0,0.46314,0.00015,28.18518]
[1778075831645,37.28,81712.9,0.0,0.46328,0.00015,28.18643]
[1778075832000,37.28,81716.65,0.0,0.46384,0.00015,28.19137]
[1778075832324,37.28,81716.65,0.0,0.46384,0.00015,28.19137]
[1778075832566,37.28,81716.65,0.0,0.46384,0.00015,28.19137]
[1778075832883,37.27,81727.24,0.0,0.46543,0.00015,28.20504]
[1778075834097,37.27,81727.24,0.0,0.46543,0.00015,28.20504]
[1778075834008,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075834136,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075834160,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075834361,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075834395,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075834472,37.27,81734.48,0.0,0.46652,0.00015,28.21412]
[1778075835078,37.27,81737.09,0.0,0.46691,0.00015,28.21734]
[1778075836826,37.27,81738.21,0.0,0.46707,0.00015,28.21869]
[1778075838019,37.27,81738.21,0.0,0.46707,0.00015,28.21869]
[1778075838065,37.27,81737.28,0.0,0.46693,0.00015,28.21753]
[1778075839806,37.26,81736.51,0.0,0.46681,0.00015,28.21656]
[1778075840045,37.26,81736.32,0.0,0.46678,0.00015,28.21632]
[1778075845409,37.25,81734.48,0.0,0.46649,0.00015,28.21397]
[1778075850926,37.24,81729.21,0.0,0.46569,0.00015,28.20728]
[1778075855961,37.23,81727.91,0.0,0.46547,0.00015,28.20196]
[1778075860055,37.22,81719.65,0.0,0.46422,0.00015,28.19127]
[1778075866031,37.21,81722.55,0.0,0.46464,0.00015,28.19495]
[1778075871066,37.2,81722.49,0.0,0.46462,0.00015,28.1948]
[1778075876101,37.2,81723.78,0.0,0.4648,0.00015,28.19639]
[1778075881136,37.19,81718.46,0.0,0.46399,0.00015,28.18941]
[1778075885988,37.18,81725.24,0.0,0.465,0.00015,28.19813]
[1778075891347,37.17,81722.91,0.0,0.46464,0.00015,28.19507]
[1778075897249,37.16,81722.6,0.0,0.46458,0.00015,28.19456]
[1778075901567,37.15,81714.02,0.0,0.46328,0.00015,28.18323]
[1778075907253,37.14,81716.34,0.0,0.46361,0.00015,28.18624]
[1778075911381,37.12,81708.38,0.0,0.46238,0.00015,28.17179]
[1778075913364,37.09,81707.41,0.0,0.46219,0.00015,28.17022]
[1778075918402,37.09,81705.02,0.0,0.46182,0.00015,28.1669]
[1778075923441,37.08,81710.32,0.0,0.46262,0.00015,28.17408]
[1778075927940,37.08,81718.13,0.0,0.46379,0.00015,28.18444]
[1778075933535,37.07,81718.5,0.0,0.46384,0.00015,28.18486]
[1778075939549,37.06,81722.11,0.0,0.46437,0.00015,28.18954]
[1778075942845,37.06,81715.47,0.0,0.46336,0.00015,28.18075]
[1778075948611,37.05,81719.78,0.0,0.464,0.00015,28.18637]
[1778075953648,37.04,81712.74,0.0,0.46293,0.00015,28.17699]
[1778075958709,37.04,81717.04,0.0,0.46357,0.00015,28.18267]
[1778075963717,37.03,81717.65,0.0,0.46366,0.00015,28.18342]
[1778075968758,37.03,81712.06,0.0,0.46281,0.00015,28.17591]
[1778075973792,37.02,81711.15,0.0,0.46266,0.00015,28.17105]
[1778075978826,37.02,81706.95,0.0,0.46202,0.00015,28.16531]
[1778075981771,37.02,81702.49,0.0,0.46134,0.00015,28.15915]
[1778075982104,37.02,81702.49,0.0,0.46134,0.00015,28.15915]
[1778075982115,37.02,81702.49,0.0,0.46134,0.00015,28.15915]
[1778075982197,37.02,81702.49,0.0,0.46134,0.00015,28.15915]
[1778075982245,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982265,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982482,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982688,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982863,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982876,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075982883,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075983061,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075983063,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075983088,37.02,81689.64,0.0,0.45939,0.00015,28.141]
[1778075983163,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075983288,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075983292,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075983300,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075983304,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075983305,37.02,81683.61,0.0,0.45848,0.00015,28.13225]
[1778075984250,37.01,81677.02,0.0,0.45749,0.00015,28.12253]
[1778075986026,37.01,81674.59,0.0,0.45712,0.00015,28.1189]
[1778075986230,37.01,81675.36,0.0,0.45723,0.00015,28.12005]
[1778075989826,37.01,81673.77,0.0,0.45699,0.00015,28.11767]
[1778075989831,37.01,81673.77,0.0,0.45699,0.00015,28.11767]
[1778075990152,37.02,81674.21,0.0,0.45706,0.00015,28.11834]
[1778075991838,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075991842,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075991873,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075991961,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075991993,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075992161,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075992173,37.02,81671.99,0.0,0.45673,0.00015,28.115]
[1778075992262,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992361,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992385,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992562,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992602,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992823,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992871,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992961,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075992993,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075993186,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075993203,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075993210,37.02,81678.03,0.0,0.45764,0.00015,28.12404]
[1778075993033,37.02,81684.08,0.0,0.45856,0.00015,28.13296]
[1778075993462,37.02,81684.08,0.0,0.45856,0.00015,28.13296]
[1778075993838,37.02,81684.08,0.0,0.45856,0.00015,28.13296]
[1778075993841,37.02,81684.08,0.0,0.45856,0.00015,28.13296]
[1778075994203,37.02,81687.89,0.0,0.45913,0.00015,28.13849]
[1778075996210,37.02,81692.24,0.0,0.45979,0.00015,28.14474]
[1778075996248,37.02,81698.71,0.0,0.46077,0.00015,28.15389]
[1778075997935,37.02,81692.75,0.0,0.45987,0.00015,28.14546]
[1778075999406,37.02,81688.62,0.0,0.45924,0.00015,28.13954]
[1778075999910,37.02,81688.62,0.0,0.45924,0.00015,28.13954]
[1778075999916,37.02,81688.62,0.0,0.45924,0.00015,28.13954]
[1778076000121,37.02,81684.07,0.0,0.45855,0.00015,28.13293]
[1778076004203,37.02,81692.61,0.0,0.45985,0.00015,28.14528]
[1778076005276,37.02,81704.51,0.0,0.46165,0.00015,28.16196]
[1778076006544,37.02,81708.07,0.0,0.46219,0.00015,28.16684]
[1778076006550,37.02,81708.07,0.0,0.46219,0.00015,28.16684]
[1778076007062,37.02,81708.07,0.0,0.46218,0.00015,28.16683]
[1778076008022,37.02,81708.07,0.0,0.46218,0.00015,28.16683]
[1778076008208,37.02,81708.07,0.0,0.46218,0.00015,28.16683]
[1778076008198,37.02,81698.34,0.0,0.46071,0.00015,28.15337]
[1778076009098,37.02,81698.34,0.0,0.46071,0.00015,28.15337]
[1778076009176,37.02,81690.57,0.0,0.45954,0.00015,28.14234]
[1778076011272,37.02,81690.79,0.0,0.45957,0.00015,28.14265]
[1778076012070,37.02,81690.79,0.0,0.45957,0.00015,28.14265]
[1778076012202,37.02,81690.61,0.0,0.45954,0.00015,28.14239]
[1778076016085,37.01,81687.63,0.0,0.45909,0.00015,28.13809]
[1778076016135,37.01,81685.62,0.0,0.45878,0.00015,28.13517]
[1778076021265,37.01,81684.32,0.0,0.45859,0.00015,28.13328]
[1778076021232,37.01,81694.37,0.0,0.46011,0.00015,28.14774]
[1778076025186,37.01,81687.11,0.0,0.45901,0.00015,28.13734]
[1778076028115,37.01,81688.9,0.0,0.45928,0.00015,28.13993]
[1778076028289,37.01,81687.36,0.0,0.45905,0.00015,28.13771]
[1778076028712,37.01,81687.36,0.0,0.45905,0.00015,28.13771]
[1778076029086,37.01,81687.36,0.0,0.45905,0.00015,28.13771]
[1778076029228,37.02,81673.6,0.0,0.45697,0.00015,28.11742]
[1778076030213,37.02,81673.6,0.0,0.45697,0.00015,28.11742]
[1778076030225,37.02,81673.6,0.0,0.45697,0.00015,28.11742]
[1778076030268,37.02,81669.87,0.0,0.45641,0.00015,28.11179]
[1778076032247,37.02,81668.6,0.0,0.45621,0.00015,28.10627]
[1778076034990,37.02,81670.06,0.0,0.45643,0.00015,28.1085]
[1778076037286,37.02,81660.06,0.0,0.45492,0.00015,28.09315]
[1778076039269,37.02,81654.81,0.0,0.45413,0.00015,28.08492]
[1778076039309,37.02,81656.4,0.0,0.45437,0.00015,28.08742]
[1778076039358,37.02,81656.4,0.0,0.45437,0.00015,28.08742]
[1778076039360,37.02,81656.4,0.0,0.45437,0.00015,28.08742]
[1778076040309,37.02,81657.86,0.0,0.45459,0.00015,28.08972]
[1778076042204,37.02,81656.68,0.0,0.45441,0.00015,28.08786]
[1778076042211,37.02,81656.68,0.0,0.45441,0.00015,28.08786]
[1778076042326,37.02,81660.7,0.0,0.45502,0.00015,28.09414]
[1778076046821,37.02,81657.31,0.0,0.4545,0.00015,28.08883]
[1778076046846,37.02,81657.31,0.0,0.4545,0.00015,28.08883]
[1778076047337,37.02,81656.21,0.0,0.45434,0.00015,28.0871]
[1778076048463,37.02,81651.51,0.0,0.45363,0.00015,28.07967]
[1778076049809,37.02,81646.64,0.0,0.45289,0.00015,28.07187]
[1778076049932,37.02,81646.28,0.0,0.45284,0.00015,28.07129]
[1778076050506,37.02,81646.28,0.0,0.45284,0.00015,28.07129]
[1778076050604,37.02,81647.53,0.0,0.45302,0.00015,28.0733]
[1778076052522,37.02,81647.41,0.0,0.45301,0.00015,28.07311]
[1778076052529,37.02,81647.41,0.0,0.45301,0.00015,28.07311]
[1778076052759,37.02,81647.41,0.0,0.45301,0.00015,28.07311]
[1778076052835,37.02,81646.95,0.0,0.45294,0.00015,28.07237]
[1778076054806,37.02,81638.76,0.0,0.4517,0.00015,28.05903]
[1778076057135,37.01,81640.77,0.0,0.452,0.00015,28.0623]
[1778076057138,37.01,81640.77,0.0,0.452,0.00015,28.0623]
[1778076057236,37.01,81642.14,0.0,0.4522,0.00015,28.06452]
[1778076060651,37.01,81643.12,0.0,0.45235,0.00015,28.06608]
[1778076060653,37.01,81643.12,0.0,0.45235,0.00015,28.06608]
[1778076060696,37.01,81643.12,0.0,0.45235,0.00015,28.06608]
[1778076061079,37.01,81643.12,0.0,0.45235,0.00015,28.06608]
[1778076061098,37.01,81643.12,0.0,0.45235,0.00015,28.06608]
[1778076061303,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076061623,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076061770,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076061821,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076061970,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076062151,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076062305,37.01,81640.43,0.0,0.45194,0.00015,28.06168]
[1778076062257,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076062430,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076062813,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076063019,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076063146,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076063283,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076063342,37.01,81622.85,0.0,0.44929,0.00015,28.0323]
[1778076063354,37.01,81606.15,0.0,0.44677,0.00015,28.00324]
[1778076063906,37.01,81606.15,0.0,0.44677,0.00015,28.00324]
[1778076063924,37.01,81606.15,0.0,0.44677,0.00015,28.00324]
[1778076064308,37.01,81606.15,0.0,0.44677,0.00015,28.00324]
[1778076064353,37.01,81606.15,0.0,0.44677,0.00015,28.00324]
[1778076064154,37.01,81599.76,0.0,0.4458,0.00015,27.99183]
[1778076064708,37.01,81599.76,0.0,0.4458,0.00015,27.99183]
[1778076064779,37.01,81613.44,0.0,0.44786,0.00015,28.01606]
[1778076066070,37.01,81613.44,0.0,0.44786,0.00015,28.01606]
[1778076066273,37.01,81622.79,0.0,0.44928,0.00015,28.03219]
[1778076067469,37.01,81622.79,0.0,0.44928,0.00015,28.03219]
[1778076068337,37.01,81626.45,0.0,0.44983,0.00015,28.03838]
[1778076068678,37.01,81626.45,0.0,0.44983,0.00015,28.03838]
[1778076068874,37.01,81626.45,0.0,0.44983,0.00015,28.03838]
[1778076069085,37.01,81626.91,0.0,0.44989,0.00015,28.03915]
[1778076069635,37.01,81626.91,0.0,0.44989,0.00015,28.03915]
[1778076069834,37.01,81626.91,0.0,0.44989,0.00015,28.03915]
[1778076069853,37.01,81626.91,0.0,0.44989,0.00015,28.03915]
[1778076070129,37.01,81617.34,0.0,0.44845,0.00015,28.02281]
[1778076070968,37.01,81617.34,0.0,0.44845,0.00015,28.02281]
[1778076070999,37.01,81617.34,0.0,0.44845,0.00015,28.02281]
[1778076071041,37.01,81606.57,0.0,0.44683,0.00015,28.00397]
[1778076071780,37.01,81606.57,0.0,0.44683,0.00015,28.00397]
[1778076071842,37.01,81606.57,0.0,0.44683,0.00015,28.00397]
[1778076071917,37.01,81610.13,0.0,0.44736,0.00015,28.01025]
[1778076072778,37.01,81610.13,0.0,0.44736,0.00015,28.01025]
[1778076072782,37.01,81610.13,0.0,0.44736,0.00015,28.01025]
[1778076072870,37.01,81616.96,0.0,0.44839,0.00015,28.02216]
[1778076074632,37.01,81626.63,0.0,0.44985,0.00015,28.03869]
[1778076079725,37.0,81629.17,0.0,0.45023,0.00015,28.04291]
[1778076080684,37.0,81633.55,0.0,0.45089,0.00015,28.05023]
[1778076080692,37.0,81633.55,0.0,0.45089,0.00015,28.05023]
[1778076081290,37.0,81646.24,0.0,0.4528,0.00015,28.07101]
[1778076082274,37.0,81650.57,0.0,0.45346,0.00015,28.07794]
[1778076084775,37.0,81649.34,0.0,0.45327,0.00015,28.07594]
[1778076085088,37.0,81649.34,0.0,0.45327,0.00015,28.07594]
[1778076085232,37.0,81649.34,0.0,0.45327,0.00015,28.07594]
[1778076086299,36.99,81636.92,0.0,0.45139,0.00015,28.05572]
[1778076086872,36.99,81636.92,0.0,0.45139,0.00015,28.05572]
[1778076086879,36.99,81636.92,0.0,0.45139,0.00015,28.05572]
[1778076086908,36.99,81636.92,0.0,0.45139,0.00015,28.05572]
[1778076087221,36.99,81622.69,0.0,0.44924,0.00015,28.0318]
[1778076088666,36.99,81622.01,0.0,0.44913,0.00015,28.03062]
[1778076091397,36.99,81623.24,0.0,0.44931,0.00015,28.02907]
[1778076091431,36.99,81623.24,0.0,0.44931,0.00015,28.02907]
[1778076092341,36.99,81627.13,0.0,0.44989,0.00015,28.03567]
[1778076092958,36.99,81627.13,0.0,0.44989,0.00015,28.03567]
[1778076093048,36.99,81633.35,0.0,0.45083,0.00015,28.0461]
[1778076095454,36.99,81634.61,0.0,0.45102,0.00015,28.04819]
[1778076096248,36.99,81635.1,0.0,0.45109,0.00015,28.04897]
[1778076096665,36.99,81635.1,0.0,0.45109,0.00015,28.04897]
[1778076097008,36.99,81635.1,0.0,0.45109,0.00015,28.04897]
[1778076097328,36.99,81634.32,0.0,0.45097,0.00015,28.04766]
[1778076098604,36.99,81634.37,0.0,0.45098,0.00015,28.04774]
[1778076098644,36.99,81634.37,0.0,0.45098,0.00015,28.04774]
[1778076099052,36.99,81634.37,0.0,0.45098,0.00015,28.04774]
[1778076099055,36.98,81623.25,0.0,0.4493,0.00015,28.02898]
[1778076099482,36.98,81623.25,0.0,0.4493,0.00015,28.02898]
[1778076099523,36.98,81623.25,0.0,0.4493,0.00015,28.02898]
[1778076101067,36.98,81619.69,0.0,0.44876,0.00015,28.02287]
[1778076101073,36.98,81619.69,0.0,0.44876,0.00015,28.02287]
[1778076101164,36.98,81620.16,0.0,0.44883,0.00015,28.02366]
[1778076101861,36.98,81613.54,0.0,0.44783,0.00015,28.01219]
[1778076102559,36.98,81613.54,0.0,0.44783,0.00015,28.01219]
[1778076105458,36.98,81620.21,0.0,0.44883,0.00015,28.02371]
[1778076105536,36.98,81620.21,0.0,0.44883,0.00015,28.02371]
[1778076105963,36.98,81620.21,0.0,0.44883,0.00015,28.02371]
[1778076106031,36.98,81620.21,0.0,0.44883,0.00015,28.02371]
[1778076106083,36.98,81628.07,0.0,0.45002,0.00015,28.03709]
[1778076107206,36.98,81628.07,0.0,0.45002,0.00015,28.03709]
[1778076107228,36.98,81628.07,0.0,0.45002,0.00015,28.03709]
[1778076109721,36.98,81628.25,0.0,0.45004,0.00015,28.03737]
[1778076110428,36.98,81628.25,0.0,0.45004,0.00015,28.03737]
[1778076110563,36.98,81627.22,0.0,0.44988,0.00015,28.03562]
[1778076110736,36.98,81627.22,0.0,0.44988,0.00015,28.03562]
[1778076110786,36.98,81627.22,0.0,0.44988,0.00015,28.03562]
[1778076112115,36.97,81614.32,0.0,0.44793,0.00015,28.01343]
[1778076113336,36.97,81607.01,0.0,0.44683,0.00015,28.00058]
[1778076113515,36.97,81607.01,0.0,0.44683,0.00015,28.00058]
[1778076114376,36.98,81603.64,0.0,0.44632,0.00015,27.9946]
[1778076115315,36.98,81603.64,0.0,0.44632,0.00015,27.9946]
[1778076115405,36.98,81601.44,0.0,0.44599,0.00015,27.99066]
[1778076117420,36.98,81602.36,0.0,0.44613,0.00015,27.99231]
[1778076118326,36.98,81606.28,0.0,0.44672,0.00015,27.99931]
[1778076120451,36.98,81605.75,0.0,0.44664,0.00015,27.99836]
[1778076121343,36.98,81605.75,0.0,0.44664,0.00015,27.99836]
[1778076121381,36.98,81605.75,0.0,0.44664,0.00015,27.99836]
[1778076121436,36.98,81600.22,0.0,0.4458,0.00015,27.98847]
[1778076123916,36.97,81591.11,0.0,0.44443,0.00015,27.9719]
[1778076129148,36.97,81587.16,0.0,0.44383,0.00015,27.96458]
[1778076129179,36.98,81593.54,0.0,0.4448,0.00015,27.97637]
[1778076134998,36.97,81595.35,0.0,0.44506,0.00015,27.97957]
[1778076140032,36.97,81599.39,0.0,0.44567,0.00015,27.98685]
[1778076143414,36.97,81613.89,0.0,0.44785,0.00015,28.01257]
[1778076145462,36.97,81614.26,0.0,0.44791,0.00015,28.0132]
[1778076147086,36.97,81607.69,0.0,0.44692,0.00015,28.00167]
[1778076149370,36.97,81599.83,0.0,0.44573,0.00015,27.98765]
[1778076155078,36.97,81602.0,0.0,0.44605,0.00015,27.98794]
[1778076160174,36.97,81607.85,0.0,0.44693,0.00015,27.99836]
[1778076164306,36.97,81597.76,0.0,0.44541,0.00015,27.9803]
[1778076170245,36.97,81600.72,0.0,0.44586,0.00015,27.98565]
[1778076175280,36.97,81596.18,0.0,0.44518,0.00015,27.97745]
[1778076178301,36.97,81589.27,0.0,0.44413,0.00015,27.9648]
[1778076180427,36.97,81585.89,0.0,0.44362,0.00015,27.95854]
[1778076180436,36.97,81585.89,0.0,0.44362,0.00015,27.95854]
[1778076181216,36.97,81584.66,0.0,0.44343,0.00015,27.95624]
[1778076181243,36.97,81584.66,0.0,0.44343,0.00015,27.95624]
[1778076181343,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076181547,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076181761,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076181973,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182118,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182143,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182309,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182319,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182325,36.97,81584.03,0.0,0.44334,0.00015,27.95506]
[1778076182410,36.97,81572.28,0.0,0.44156,0.00015,27.93287]
[1778076182536,36.97,81572.28,0.0,0.44156,0.00015,27.93287]
[1778076182676,36.97,81572.28,0.0,0.44156,0.00015,27.93287]
[1778076183342,36.97,81572.28,0.0,0.44156,0.00015,27.93283]
[1778076183689,36.97,81572.28,0.0,0.44156,0.00015,27.93283]
[1778076184350,36.96,81564.63,0.0,0.4404,0.00015,27.91806]
[1778076184703,36.96,81564.63,0.0,0.4404,0.00015,27.91806]
[1778076184802,36.96,81564.63,0.0,0.4404,0.00015,27.91806]
[1778076185356,36.97,81568.13,0.0,0.44093,0.00015,27.92484]
[1778076186199,36.97,81568.13,0.0,0.44093,0.00015,27.92484]
[1778076186215,36.97,81568.13,0.0,0.44093,0.00015,27.92484]
[1778076186364,36.97,81567.87,0.0,0.44089,0.00015,27.92434]
[1778076189385,36.97,81579.73,0.0,0.44268,0.00015,27.94695]
[1778076190209,36.97,81579.73,0.0,0.44268,0.00015,27.94695]
[1778076190392,36.97,81586.24,0.0,0.44367,0.00015,27.95914]
[1778076191398,36.97,81597.3,0.0,0.44534,0.00015,27.97943]
[1778076192237,36.97,81597.3,0.0,0.44534,0.00015,27.97943]
[1778076192483,36.97,81597.3,0.0,0.44534,0.00015,27.97943]
[1778076192502,36.97,81601.52,0.0,0.44598,0.00015,27.98705]
[1778076194281,36.97,81601.52,0.0,0.44598,0.00015,27.98705]
[1778076194419,36.97,81600.44,0.0,0.44581,0.00015,27.98511]
[1778076195077,36.97,81600.44,0.0,0.44581,0.00015,27.98511]
[1778076196258,36.97,81601.81,0.0,0.44602,0.00015,27.98758]
[1778076196433,36.97,81605.35,0.0,0.44656,0.00015,27.99391]
[1778076201472,36.97,81600.62,0.0,0.44585,0.00015,27.98548]
[1778076204489,36.97,81607.8,0.0,0.44693,0.00015,27.99831]
[1778076207026,36.97,81610.57,0.0,0.44735,0.00015,28.00321]
[1778076207510,36.97,81617.32,0.0,0.44837,0.00015,28.01499]
[1778076208517,36.97,81628.88,0.0,0.45012,0.00015,28.03473]
[1778076209524,36.97,81627.37,0.0,0.44989,0.00015,28.03217]
[1778076210141,36.97,81627.37,0.0,0.44989,0.00015,28.03217]
[1778076210151,36.97,81627.37,0.0,0.44989,0.00015,28.03217]
[1778076210535,36.97,81617.76,0.0,0.44843,0.00015,28.01571]
[1778076211540,36.97,81609.43,0.0,0.44717,0.00015,27.99756]
[1778076216573,36.97,81605.19,0.0,0.44653,0.00015,27.99003]
[1778076221416,36.97,81611.9,0.0,0.44754,0.00015,28.00191]
[1778076226643,36.97,81612.76,0.0,0.44767,0.00015,28.0034]
[1778076231192,36.97,81604.55,0.0,0.44643,0.00015,27.98891]
[1778076232045,36.97,81604.55,0.0,0.44643,0.00015,27.98891]
[1778076232349,36.97,81604.55,0.0,0.44643,0.00015,27.98891]
[1778076232407,36.97,81604.55,0.0,0.44643,0.00015,27.98891]
[1778076232515,36.97,81597.35,0.0,0.44534,0.00015,27.97597]
[1778076232741,36.97,81597.35,0.0,0.44534,0.00015,27.97597]
[1778076232934,36.97,81597.35,0.0,0.44534,0.00015,27.97597]
[1778076233147,36.97,81580.9,0.0,0.44286,0.00015,27.94562]
[1778076234712,36.97,81580.9,0.0,0.44286,0.00015,27.94562]
[1778076234717,36.97,81580.9,0.0,0.44286,0.00015,27.94562]
[1778076235040,36.97,81568.9,0.0,0.44105,0.00015,27.92281]
[1778076236407,36.97,81568.9,0.0,0.44105,0.00015,27.92281]
[1778076236417,36.97,81568.9,0.0,0.44105,0.00015,27.92281]
[1778076236507,36.97,81568.29,0.0,0.44096,0.00015,27.92165]
[1778076237519,36.97,81568.29,0.0,0.44096,0.00015,27.92165]
[1778076237545,36.97,81568.22,0.0,0.44095,0.00015,27.92152]
[1778076238774,36.97,81566.31,0.0,0.44066,0.00015,27.91783]
[1778076238855,36.97,81565.21,0.0,0.4405,0.00015,27.91571]
[1778076240259,36.97,81565.21,0.0,0.4405,0.00015,27.91571]
[1778076240440,36.97,81565.21,0.0,0.4405,0.00015,27.91571]
[1778076240501,36.97,81565.21,0.0,0.4405,0.00015,27.91571]
[1778076240505,36.97,81562.35,0.0,0.44007,0.00015,27.91017]
[1778076242821,36.97,81556.52,0.0,0.43919,0.00015,27.89875]
[1778076242841,36.97,81556.52,0.0,0.43919,0.00015,27.89875]
[1778076243017,36.97,81555.54,0.0,0.43904,0.00015,27.89681]
[1778076244178,36.97,81555.54,0.0,0.43904,0.00015,27.89681]
[1778076244336,36.97,81555.54,0.0,0.43904,0.00015,27.89681]
[1778076244417,36.97,81550.85,0.0,0.43834,0.00015,27.88747]
[1778076244821,36.97,81550.85,0.0,0.43834,0.00015,27.88747]
[1778076246208,36.97,81546.85,0.0,0.43773,0.00015,27.87946]
[1778076246353,36.97,81546.85,0.0,0.43773,0.00015,27.87946]
[1778076247578,36.97,81544.46,0.0,0.43737,0.00015,27.87458]
[1778076248873,36.97,81535.81,0.0,0.43606,0.00015,27.85689]
[1778076248884,36.97,81535.81,0.0,0.43606,0.00015,27.85689]
[1778076249144,36.97,81538.39,0.0,0.43645,0.00015,27.86218]
[1778076255492,36.97,81539.05,0.0,0.43655,0.00015,27.86353]
[1778076255589,36.97,81545.79,0.0,0.43756,0.00015,27.87716]
[1778076256214,36.97,81545.79,0.0,0.43756,0.00015,27.87716]
[1778076256500,36.97,81548.78,0.0,0.43801,0.00015,27.88315]
[1778076261297,36.96,81552.29,0.0,0.43853,0.00015,27.8901]
[1778076261486,36.96,81552.29,0.0,0.43853,0.00015,27.8901]
[1778076261571,36.96,81553.3,0.0,0.43868,0.00015,27.89206]
[1778076262470,36.96,81546.89,0.0,0.43771,0.00015,27.87923]
[1778076262668,36.96,81546.89,0.0,0.43771,0.00015,27.87923]
[1778076262767,36.96,81546.89,0.0,0.43771,0.00015,27.87923]
[1778076262769,36.96,81546.89,0.0,0.43771,0.00015,27.87923]
[1778076262955,36.96,81546.89,0.0,0.43771,0.00015,27.87923]
[1778076262956,36.96,81541.75,0.0,0.43693,0.00015,27.8688]
[1778076263790,36.96,81541.75,0.0,0.43693,0.00015,27.8688]
[1778076264987,36.96,81535.13,0.0,0.43594,0.00015,27.85525]
[1778076267444,36.96,81532.09,0.0,0.43548,0.00015,27.84898]
[1778076267506,36.96,81532.91,0.0,0.4356,0.00015,27.8507]
[1778076269144,36.96,81532.91,0.0,0.4356,0.00015,27.8507]
[1778076269177,36.96,81532.91,0.0,0.4356,0.00015,27.8507]
[1778076269245,36.96,81528.19,0.0,0.4349,0.00015,27.84091]
[1778076269684,36.96,81528.19,0.0,0.4349,0.00015,27.84091]
[1778076269826,36.96,81528.19,0.0,0.4349,0.00015,27.84091]
[1778076270006,36.96,81528.19,0.0,0.4349,0.00015,27.84091]
[1778076271130,36.96,81521.88,0.0,0.43395,0.00015,27.82767]
[1778076271132,36.96,81519.96,0.0,0.43365,0.00015,27.81998]
[1778076273195,36.96,81519.96,0.0,0.43365,0.00015,27.81998]
[1778076273280,36.96,81511.31,0.0,0.43235,0.00015,27.80149]
[1778076278168,36.96,81512.75,0.0,0.43256,0.00015,27.80456]
[1778076278180,36.96,81512.75,0.0,0.43256,0.00015,27.80456]
[1778076278286,36.96,81512.75,0.0,0.43256,0.00015,27.80456]
[1778076278509,36.96,81510.79,0.0,0.43227,0.00015,27.80034]
[1778076281366,36.96,81509.26,0.0,0.43203,0.00015,27.79703]
[1778076281562,36.96,81509.26,0.0,0.43203,0.00015,27.79703]
[1778076281593,36.96,81508.59,0.0,0.43193,0.00015,27.79557]
[1778076283279,36.96,81508.59,0.0,0.43193,0.00015,27.79557]
[1778076284109,36.96,81506.61,0.0,0.43164,0.00015,27.79127]
[1778076285145,36.96,81505.96,0.0,0.43154,0.00015,27.78986]
[1778076285311,36.96,81505.96,0.0,0.43154,0.00015,27.78986]
[1778076285544,36.96,81497.67,0.0,0.43029,0.00015,27.77169]
[1778076287920,36.96,81496.07,0.0,0.43005,0.00015,27.76817]
[1778076288072,36.96,81496.07,0.0,0.43005,0.00015,27.76817]
[1778076288284,36.96,81496.07,0.0,0.43005,0.00015,27.76817]
[1778076288461,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076288829,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289201,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289260,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289278,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289432,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289584,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289609,36.96,81488.25,0.0,0.42888,0.00015,27.75075]
[1778076289605,36.96,81478.19,0.0,0.42737,0.00015,27.72798]
[1778076289729,36.96,81478.19,0.0,0.42737,0.00015,27.72798]
[1778076289834,36.96,81478.19,0.0,0.42737,0.00015,27.72798]
[1778076290454,36.96,81465.72,0.0,0.42549,0.00015,27.6992]
[1778076291212,36.96,81465.72,0.0,0.42549,0.00015,27.6992]
[1778076291223,36.96,81465.72,0.0,0.42549,0.00015,27.6992]
[1778076291288,36.96,81465.72,0.0,0.42549,0.00015,27.6992]
[1778076291562,36.96,81457.7,0.0,0.42429,0.00015,27.68036]
[1778076291744,36.96,81457.7,0.0,0.42429,0.00015,27.68036]
[1778076292189,36.96,81457.7,0.0,0.42429,0.00015,27.68036]
[1778076292515,36.96,81450.46,0.0,0.4232,0.00015,27.66314]
[1778076293482,36.96,81450.46,0.0,0.4232,0.00015,27.66314]
[1778076293561,36.96,81431.51,0.0,0.42036,0.00015,27.61708]
[1778076295563,36.96,81427.89,0.0,0.41982,0.00015,27.60809]
[1778076295614,36.96,81427.89,0.0,0.41982,0.00015,27.60809]
[1778076295620,36.96,81423.84,0.0,0.41921,0.00015,27.59799]
[1778076296949,36.96,81421.38,0.0,0.41884,0.00015,27.59183]
[1778076296990,36.96,81421.38,0.0,0.41884,0.00015,27.59183]
[1778076296995,36.96,81421.38,0.0,0.41884,0.00015,27.59183]
[1778076297018,36.96,81421.38,0.0,0.41884,0.00015,27.59183]
[1778076297653,36.96,81421.38,0.0,0.41884,0.00015,27.59182]
[1778076297676,36.96,81421.38,0.0,0.41884,0.00015,27.59182]
[1778076298477,36.96,81421.38,0.0,0.41884,0.00015,27.59182]
[1778076299521,36.96,81427.77,0.0,0.41979,0.00015,27.60773]
[1778076299523,36.96,81427.77,0.0,0.41979,0.00015,27.60773]
[1778076299567,36.96,81427.78,0.0,0.41979,0.00015,27.60774]
[1778076301425,36.95,81409.28,0.0,0.41702,0.00015,27.56118]
[1778076303088,36.95,81409.28,0.0,0.41702,0.00015,27.56115]
[1778076303626,36.95,81414.01,0.0,0.41773,0.00015,27.57317]
[1778076304446,36.95,81414.01,0.0,0.41773,0.00015,27.57317]
[1778076304498,36.95,81414.01,0.0,0.41773,0.00015,27.57317]
[1778076305098,36.95,81411.25,0.0,0.41732,0.00015,27.56617]
[1778076305140,36.95,81411.25,0.0,0.41732,0.00015,27.56617]
[1778076305543,36.95,81411.25,0.0,0.41732,0.00015,27.56617]
[1778076305647,36.95,81420.15,0.0,0.41865,0.00015,27.58865]
[1778076306277,36.95,81420.15,0.0,0.41865,0.00015,27.58865]
[1778076306361,36.95,81420.15,0.0,0.41865,0.00015,27.58865]
[1778076306462,36.95,81418.97,0.0,0.41847,0.00015,27.58569]
[1778076307092,36.95,81418.97,0.0,0.41847,0.00015,27.58569]
[1778076307112,36.95,81418.97,0.0,0.41847,0.00015,27.58569]
[1778076307602,36.95,81418.97,0.0,0.41847,0.00015,27.58569]
[1778076307607,36.95,81415.1,0.0,0.41789,0.00015,27.57592]
[1778076308560,36.95,81415.1,0.0,0.41789,0.00015,27.57592]
[1778076308632,36.95,81412.62,0.0,0.41752,0.00015,27.56962]
[1778076309879,36.95,81412.85,0.0,0.41755,0.00015,27.57021]
[1778076310624,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076310775,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076310778,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076310889,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076311303,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076311441,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076311490,36.95,81408.53,0.0,0.41691,0.00015,27.5592]
[1778076311532,36.95,81396.69,0.0,0.41514,0.00015,27.52869]
[1778076312182,36.95,81396.69,0.0,0.41514,0.00015,27.52869]
[1778076312311,36.95,81396.69,0.0,0.41514,0.00015,27.52869]
[1778076312441,36.95,81391.52,0.0,0.41437,0.00015,27.51522]
[1778076313365,36.95,81391.52,0.0,0.41437,0.00015,27.51522]
[1778076315388,36.95,81389.47,0.0,0.41406,0.00015,27.50986]
[1778076315692,36.95,81391.21,0.0,0.41432,0.00015,27.51445]
[1778076316359,36.96,81391.21,0.0,0.41432,0.00015,27.51447]
[1778076318438,36.96,81405.61,0.0,0.41648,0.00015,27.55185]
[1778076319752,36.96,81410.96,0.0,0.41728,0.00015,27.56552]
[1778076320579,36.96,81407.1,0.0,0.41671,0.00015,27.55572]
[1778076321160,36.96,81407.1,0.0,0.41671,0.00015,27.55572]
[1778076321181,36.96,81407.1,0.0,0.41671,0.00015,27.55572]
[1778076321234,36.96,81407.1,0.0,0.41671,0.00015,27.55572]
[1778076321260,36.96,81407.1,0.0,0.41671,0.00015,27.55572]
[1778076321753,36.96,81409.21,0.0,0.41702,0.00015,27.56111]
[1778076322676,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076322760,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323066,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323117,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323155,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323205,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323302,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323346,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323369,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323520,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323533,36.96,81421.2,0.0,0.41882,0.00015,27.59143]
[1778076323557,36.96,81435.85,0.0,0.42101,0.00015,27.62771]
[1778076323757,36.96,81435.85,0.0,0.42101,0.00015,27.62771]
[1778076324671,36.96,81434.85,0.0,0.42086,0.00015,27.62521]
[1778076325673,36.96,81421.88,0.0,0.41891,0.00015,27.59308]
[1778076327622,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076327855,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076327878,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076327908,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076327942,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328086,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328121,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328137,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328152,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328284,36.95,81416.73,0.0,0.41814,0.00015,27.5801]
[1778076328549,36.95,81415.73,0.0,0.41799,0.00015,27.57756]
[1778076329778,36.95,81416.34,0.0,0.41808,0.00015,27.57909]
[1778076330624,36.95,81410.65,0.0,0.41723,0.00015,27.56466]
[1778076331317,36.95,81410.65,0.0,0.41723,0.00015,27.56466]
[1778076331668,36.95,81396.62,0.0,0.41512,0.00015,27.52489]
[1778076332579,36.95,81389.13,0.0,0.414,0.00015,27.5053]
[1778076333617,36.95,81384.32,0.0,0.41328,0.00015,27.49263]
[1778076333888,36.95,81384.32,0.0,0.41328,0.00015,27.49263]
[1778076334536,36.95,81384.32,0.0,0.41328,0.00015,27.49263]
[1778076334580,36.95,81384.32,0.0,0.41328,0.00015,27.49263]
[1778076334656,36.95,81384.32,0.0,0.41328,0.00015,27.49263]
[1778076334638,36.95,81371.39,0.0,0.41135,0.00015,27.45811]
[1778076334841,36.95,81371.39,0.0,0.41135,0.00015,27.45811]
[1778076335011,36.95,81371.39,0.0,0.41135,0.00015,27.45811]
[1778076335598,36.95,81366.02,0.0,0.41055,0.00015,27.44354]
[1778076336652,36.95,81362.36,0.0,0.41,0.00015,27.43356]
[1778076338691,36.95,81369.46,0.0,0.41106,0.00015,27.4528]
[1778076338823,36.95,81369.46,0.0,0.41106,0.00015,27.4528]
[1778076338847,36.95,81369.46,0.0,0.41106,0.00015,27.4528]
[1778076339952,36.95,81369.46,0.0,0.41106,0.00015,27.45275]
[1778076339963,36.95,81369.46,0.0,0.41106,0.00015,27.45275]
[1778076340530,36.95,81370.16,0.0,0.41116,0.00015,27.4546]
[1778076343707,36.95,81358.53,0.0,0.40941,0.00015,27.42272]
[1778076344603,36.95,81358.53,0.0,0.40941,0.00015,27.42272]
[1778076344646,36.95,81358.53,0.0,0.40941,0.00015,27.42272]
[1778076344732,36.94,81353.0,0.0,0.40858,0.00015,27.40741]
[1778076345868,36.94,81353.0,0.0,0.40858,0.00015,27.40735]
[1778076346581,36.94,81341.37,0.0,0.40684,0.00015,27.37485]
[1778076347351,36.94,81341.37,0.0,0.40684,0.00015,27.37485]
[1778076347579,36.94,81339.82,0.0,0.40661,0.00015,27.37044]
[1778076348587,36.94,81352.71,0.0,0.40853,0.00015,27.40641]
[1778076349930,36.94,81353.19,0.0,0.4086,0.00015,27.40768]
[1778076349936,36.94,81353.19,0.0,0.4086,0.00015,27.40768]
[1778076350718,36.94,81352.91,0.0,0.40855,0.00015,27.40685]
[1778076352718,36.94,81360.69,0.0,0.4097,0.00015,27.42817]
[1778076353714,36.93,81374.25,0.0,0.41172,0.00015,27.46493]
[1778076354666,36.93,81384.89,0.0,0.41331,0.00015,27.49332]
[1778076356119,36.93,81386.81,0.0,0.4136,0.00015,27.4984]
[1778076356256,36.93,81386.81,0.0,0.4136,0.00015,27.4984]
[1778076356419,36.93,81386.81,0.0,0.4136,0.00015,27.4984]
[1778076356636,36.93,81386.81,0.0,0.4136,0.00015,27.4984]
[1778076356715,36.93,81386.81,0.0,0.4136,0.00015,27.4984]
[1778076356722,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076356840,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076356898,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357062,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357107,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357264,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357288,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357461,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357498,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357506,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357543,36.93,81386.0,0.0,0.41348,0.00015,27.49622]
[1778076357676,36.93,81387.67,0.0,0.41373,0.00015,27.5006]
[1778076358197,36.93,81387.67,0.0,0.41373,0.00015,27.5006]
[1778076358657,36.93,81388.28,0.0,0.41381,0.00015,27.50218]
[1778076359664,36.93,81395.19,0.0,0.41485,0.00015,27.52033]
[1778076360540,36.93,81395.19,0.0,0.41485,0.00015,27.52033]
[1778076360699,36.93,81396.15,0.0,0.415,0.00015,27.52287]
[1778076363188,36.93,81398.82,0.0,0.4154,0.00015,27.52983]
[1778076363654,36.93,81398.82,0.0,0.4154,0.00015,27.52983]
[1778076363731,36.93,81397.27,0.0,0.41516,0.00015,27.52581]
[1778076363984,36.93,81397.27,0.0,0.41516,0.00015,27.52581]
[1778076364700,36.94,81397.27,0.0,0.41517,0.00015,27.52586]
[1778076366716,36.94,81406.87,0.0,0.4166,0.00015,27.55066]
[1778076367726,36.94,81414.21,0.0,0.4177,0.00015,27.56938]
[1778076368434,36.94,81414.21,0.0,0.4177,0.00015,27.56938]
[1778076368737,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369128,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369138,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369171,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369286,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369735,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369749,36.94,81407.24,0.0,0.41666,0.00015,27.55161]
[1778076369738,36.94,81389.13,0.0,0.41395,0.00015,27.50458]
[1778076370340,36.94,81389.13,0.0,0.41395,0.00015,27.50458]
[1778076370753,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076370911,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076370962,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076370998,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371023,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371504,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371691,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371711,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371716,36.94,81378.52,0.0,0.41237,0.00015,27.47644]
[1778076371766,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076371941,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076372048,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076372139,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076372199,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076372341,36.94,81371.92,0.0,0.41138,0.00015,27.45873]
[1778076374111,36.94,81365.07,0.0,0.41036,0.00015,27.44015]
[1778076374359,36.94,81365.07,0.0,0.41036,0.00015,27.44015]
[1778076374790,36.93,81354.51,0.0,0.40878,0.00015,27.41107]
[1778076376804,36.93,81365.23,0.0,0.41037,0.00015,27.44037]
[1778076378836,36.93,81353.78,0.0,0.40865,0.00015,27.40883]
[1778076380166,36.93,81347.1,0.0,0.40766,0.00015,27.39023]
[1778076380211,36.93,81347.1,0.0,0.40766,0.00015,27.39023]
[1778076380828,36.93,81347.1,0.0,0.40766,0.00015,27.39023]
[1778076380840,36.93,81345.04,0.0,0.40735,0.00015,27.38447]
[1778076380906,36.93,81345.04,0.0,0.40735,0.00015,27.38447]
[1778076380946,36.93,81345.04,0.0,0.40735,0.00015,27.38447]
[1778076381080,36.93,81345.04,0.0,0.40735,0.00015,27.38447]
[1778076381085,36.93,81345.04,0.0,0.40735,0.00015,27.38447]
[1778076381846,36.93,81332.92,0.0,0.40554,0.00015,27.35018]
[1778076381965,36.93,81332.92,0.0,0.40554,0.00015,27.35018]
[1778076382115,36.93,81332.92,0.0,0.40554,0.00015,27.35018]
[1778076382463,36.93,81332.92,0.0,0.40554,0.00015,27.35018]
[1778076382852,36.93,81324.28,0.0,0.40426,0.00015,27.32545]
[1778076383842,36.93,81317.79,0.0,0.40329,0.00015,27.30666]
[1778076384233,36.93,81317.79,0.0,0.40329,0.00015,27.30666]
[1778076384771,36.93,81317.32,0.0,0.40322,0.00015,27.30529]
[1778076385997,36.93,81317.32,0.0,0.40322,0.00015,27.30529]
[1778076386763,36.93,81306.93,0.0,0.40167,0.00015,27.27491]
[1778076387892,36.93,81308.23,0.0,0.40187,0.00015,27.27873]
[1778076388327,36.93,81308.23,0.0,0.40187,0.00015,27.27873]
[1778076388339,36.93,81308.23,0.0,0.40187,0.00015,27.27873]
[1778076388626,36.93,81311.95,0.0,0.40242,0.00015,27.28964]
[1778076391915,36.92,81316.04,0.0,0.40301,0.00015,27.29785]
[1778076392111,36.92,81316.04,0.0,0.40301,0.00015,27.29785]
[1778076392513,36.92,81316.04,0.0,0.40301,0.00015,27.29785]
[1778076392518,36.92,81316.04,0.0,0.40301,0.00015,27.29785]
[1778076392815,36.92,81312.81,0.0,0.40253,0.00015,27.28842]
[1778076394584,36.92,81316.89,0.0,0.40314,0.00015,27.3003]
[1778076394736,36.92,81316.89,0.0,0.40314,0.00015,27.3003]
[1778076394826,36.92,81316.89,0.0,0.40314,0.00015,27.3003]
[1778076394834,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076395320,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076395650,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076395693,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076395725,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076395792,36.92,81313.05,0.0,0.40257,0.00015,27.28908]
[1778076398576,36.92,81316.44,0.0,0.40307,0.00015,27.29896]
[1778076398854,36.92,81324.08,0.0,0.4042,0.00015,27.32105]
[1778076400855,36.92,81335.95,0.0,0.40597,0.00015,27.35493]
[1778076401482,36.92,81335.95,0.0,0.40597,0.00015,27.35493]
[1778076401553,36.92,81335.95,0.0,0.40597,0.00015,27.35493]
[1778076401715,36.92,81335.95,0.0,0.40597,0.00015,27.35493]
[1778076401767,36.92,81335.95,0.0,0.40597,0.00015,27.35493]
[1778076401868,36.92,81346.14,0.0,0.40748,0.00015,27.38355]
[1778076401886,36.92,81346.14,0.0,0.40748,0.00015,27.38355]
[1778076402304,36.92,81346.14,0.0,0.40748,0.00015,27.38355]
[1778076402350,36.92,81346.14,0.0,0.40748,0.00015,27.38355]
[1778076402780,36.92,81357.89,0.0,0.40923,0.00015,27.41615]
[1778076403573,36.92,81357.89,0.0,0.40923,0.00015,27.41615]
[1778076403714,36.92,81357.89,0.0,0.40923,0.00015,27.41615]
[1778076403761,36.92,81357.89,0.0,0.40923,0.00015,27.41615]
[1778076403874,36.92,81373.52,0.0,0.41156,0.00015,27.45866]
[1778076403962,36.92,81373.52,0.0,0.41156,0.00015,27.45866]
[1778076404341,36.92,81373.52,0.0,0.41156,0.00015,27.45866]
[1778076404841,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405142,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405174,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405364,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405391,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405588,36.92,81374.71,0.0,0.41174,0.00015,27.46184]
[1778076405853,36.92,81366.96,0.0,0.41058,0.00015,27.44085]
[1778076406482,36.92,81366.96,0.0,0.41058,0.00015,27.44085]
[1778076406864,36.92,81361.26,0.0,0.40973,0.00015,27.42529]
[1778076407145,36.92,81361.26,0.0,0.40973,0.00015,27.42529]
[1778076407524,36.92,81361.26,0.0,0.40973,0.00015,27.42529]
[1778076407561,36.92,81361.26,0.0,0.40973,0.00015,27.42529]
[1778076407819,36.92,81361.26,0.0,0.40973,0.00015,27.42529]
[1778076407779,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408070,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408229,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408328,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408428,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408439,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408600,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408661,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408780,36.92,81337.96,0.0,0.40626,0.00015,27.36042]
[1778076408881,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076408937,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409111,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409119,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409214,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409512,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409567,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409622,36.92,81301.58,0.0,0.40084,0.00015,27.25497]
[1778076409816,36.92,81300.21,0.0,0.40064,0.00015,27.25091]
[1778076410164,36.92,81308.22,0.0,0.40183,0.00015,27.27458]
[1778076414483,36.92,81304.69,0.0,0.4013,0.00015,27.26416]
[1778076414501,36.92,81304.69,0.0,0.4013,0.00015,27.26416]
[1778076414828,36.92,81302.85,0.0,0.40103,0.00015,27.25872]
[1778076415876,36.92,81287.62,0.0,0.39877,0.00015,27.2132]
[1778076418544,36.92,81291.49,0.0,0.39935,0.00015,27.2249]
[1778076418552,36.92,81291.49,0.0,0.39935,0.00015,27.2249]
[1778076418946,36.92,81291.49,0.0,0.39935,0.00015,27.2249]
[1778076418877,36.92,81288.73,0.0,0.39894,0.00015,27.21659]
[1778076419094,36.92,81288.73,0.0,0.39894,0.00015,27.21659]
[1778076419562,36.92,81282.1,0.0,0.39795,0.00015,27.19654]
[1778076420152,36.92,81282.1,0.0,0.39795,0.00015,27.19654]
[1778076420809,36.92,81270.25,0.0,0.3962,0.00015,27.16028]
[1778076422425,36.92,81265.85,0.0,0.39554,0.00015,27.14668]
[1778076422624,36.92,81265.85,0.0,0.39554,0.00015,27.14668]
[1778076422868,36.92,81257.13,0.0,0.39425,0.00015,27.11953]
[1778076423021,36.92,81257.13,0.0,0.39425,0.00015,27.11953]
[1778076423043,36.92,81257.13,0.0,0.39425,0.00015,27.11953]
[1778076423387,36.92,81257.13,0.0,0.39425,0.00015,27.11953]
[1778076423759,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076423966,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424015,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424562,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424603,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424816,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424849,36.92,81239.59,0.0,0.39166,0.00015,27.06397]
[1778076424909,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425042,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425094,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425392,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425416,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425632,36.91,81219.54,0.0,0.3887,0.00015,26.99911]
[1778076425851,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426043,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426072,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426078,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426125,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426362,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426465,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426701,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426800,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426830,36.91,81198.5,0.0,0.38559,0.00015,26.92951]
[1778076426834,36.91,81186.5,0.0,0.38383,0.00015,26.88912]
[1778076426972,36.91,81186.5,0.0,0.38383,0.00015,26.88912]
[1778076427154,36.91,81186.5,0.0,0.38383,0.00015,26.88912]
[1778076427214,36.91,81186.5,0.0,0.38383,0.00015,26.88915]
[1778076428008,36.91,81186.5,0.0,0.38383,0.00015,26.88915]
[1778076428115,36.91,81186.5,0.0,0.38383,0.00015,26.88915]
[1778076428726,36.91,81173.9,0.0,0.38198,0.00015,26.84618]
[1778076429074,36.91,81173.9,0.0,0.38198,0.00015,26.84618]
[1778076429381,36.91,81173.9,0.0,0.38198,0.00015,26.84618]
[1778076429638,36.91,81173.9,0.0,0.38198,0.00015,26.84618]
[1778076429728,36.91,81173.9,0.0,0.38198,0.00015,26.84618]
[1778076429749,36.92,81168.8,0.0,0.38124,0.00015,26.82869]
[1778076430246,36.92,81168.8,0.0,0.38124,0.00015,26.82869]
[1778076430355,36.92,81168.8,0.0,0.38124,0.00015,26.82869]
[1778076430836,36.92,81161.67,0.0,0.38019,0.00015,26.80399]
[1778076431272,36.92,81161.67,0.0,0.38019,0.00015,26.80399]
[1778076431587,36.92,81161.67,0.0,0.38019,0.00015,26.80399]
[1778076431759,36.92,81161.67,0.0,0.38019,0.00015,26.80399]
[1778076431917,36.92,81156.86,0.0,0.37949,0.00015,26.78728]
[1778076432692,36.92,81156.86,0.0,0.37949,0.00015,26.78728]
[1778076432804,36.92,81156.86,0.0,0.37949,0.00015,26.78728]
[1778076432820,36.92,81156.86,0.0,0.37949,0.00015,26.78728]
[1778076432899,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433286,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433415,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433436,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433447,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433503,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433691,36.92,81155.8,0.0,0.37934,0.00015,26.78362]
[1778076433710,36.92,81151.21,0.0,0.37867,0.00015,26.76758]
[1778076434012,36.92,81151.21,0.0,0.37867,0.00015,26.76758]
[1778076434509,36.92,81151.21,0.0,0.37867,0.00015,26.76758]
[1778076434513,36.92,81151.21,0.0,0.37867,0.00015,26.76758]
[1778076434563,36.92,81151.21,0.0,0.37867,0.00015,26.76758]
[1778076434807,36.92,81151.3,0.0,0.37868,0.00015,26.76795]
[1778076435391,36.92,81151.3,0.0,0.37868,0.00015,26.76795]
[1778076435463,36.92,81151.3,0.0,0.37868,0.00015,26.76795]
[1778076435589,36.92,81145.5,0.0,0.37783,0.00015,26.74739]
[1778076436797,36.92,81145.5,0.0,0.37783,0.00015,26.74739]
[1778076436805,36.92,81145.5,0.0,0.37783,0.00015,26.74739]
[1778076436898,36.92,81145.35,0.0,0.3778,0.00015,26.74686]
[1778076439456,36.92,81149.13,0.0,0.37836,0.00015,26.7602]
[1778076439488,36.92,81149.13,0.0,0.37836,0.00015,26.7602]
[1778076439589,36.92,81153.98,0.0,0.37907,0.00015,26.77733]
[1778076440631,36.92,81153.98,0.0,0.37907,0.00015,26.77733]
[1778076440641,36.92,81153.98,0.0,0.37907,0.00015,26.77733]
[1778076440855,36.92,81149.0,0.0,0.37835,0.00015,26.75988]
[1778076441166,36.92,81149.0,0.0,0.37835,0.00015,26.75988]
[1778076441330,36.92,81149.0,0.0,0.37835,0.00015,26.75988]
[1778076443088,36.92,81151.9,0.0,0.37877,0.00015,26.77014]
[1778076443092,36.92,81151.9,0.0,0.37877,0.00015,26.77014]
[1778076443741,36.92,81149.22,0.0,0.37839,0.00015,26.76082]
[1778076449972,36.92,81153.44,0.0,0.37901,0.00015,26.77584]
[1778076450976,36.92,81162.28,0.0,0.38031,0.00015,26.80676]
[1778076451898,36.92,81178.29,0.0,0.38264,0.00015,26.85821]
[1778076452891,36.93,81184.89,0.0,0.38362,0.00015,26.88078]
[1778076454054,36.93,81189.65,0.0,0.38432,0.00015,26.8969]
[1778076454061,36.93,81189.65,0.0,0.38432,0.00015,26.8969]
[1778076454125,36.93,81189.65,0.0,0.38432,0.00015,26.8969]
[1778076454928,36.93,81198.63,0.0,0.38564,0.00015,26.92706]
[1778076455087,36.93,81198.63,0.0,0.38564,0.00015,26.92706]
[1778076455232,36.93,81198.63,0.0,0.38564,0.00015,26.92706]
[1778076455481,36.93,81198.63,0.0,0.38564,0.00015,26.92706]
[1778076455549,36.93,81198.63,0.0,0.38564,0.00015,26.92706]
[1778076455751,36.93,81196.07,0.0,0.38526,0.00015,26.9185]
[1778076456949,36.93,81196.07,0.0,0.38526,0.00015,26.9185]
[1778076456957,36.93,81196.47,0.0,0.38532,0.00015,26.91984]
[1778076458950,36.93,81201.22,0.0,0.38602,0.00015,26.93572]
[1778076458990,36.93,81202.81,0.0,0.38626,0.00015,26.94101]
[1778076459270,36.93,81202.81,0.0,0.38626,0.00015,26.94101]
[1778076459279,36.93,81202.81,0.0,0.38626,0.00015,26.94101]
[1778076459458,36.93,81202.81,0.0,0.38625,0.00015,26.94101]
[1778076460203,36.93,81202.81,0.0,0.38625,0.00015,26.94101]
[1778076460252,36.93,81202.81,0.0,0.38625,0.00015,26.94101]
[1778076461858,36.93,81215.14,0.0,0.38807,0.00015,26.98173]
[1778076464705,36.93,81218.36,0.0,0.38854,0.00015,26.99223]
[1778076464745,36.93,81218.36,0.0,0.38854,0.00015,26.99223]
[1778076464794,36.92,81222.54,0.0,0.38916,0.00015,27.00583]
[1778076466875,36.92,81222.32,0.0,0.38912,0.00015,27.00502]
[1778076466920,36.92,81222.32,0.0,0.38912,0.00015,27.00502]
[1778076467958,36.92,81237.77,0.0,0.39139,0.00015,27.0548]
[1778076469974,36.92,81253.31,0.0,0.39368,0.00015,27.10403]
[1778076471010,36.92,81253.31,0.0,0.39368,0.00015,27.10403]
[1778076470957,36.92,81256.92,0.0,0.39421,0.00015,27.11526]
[1778076471441,36.92,81256.92,0.0,0.39421,0.00015,27.11526]
[1778076471832,36.92,81256.92,0.0,0.39421,0.00015,27.11526]
[1778076471880,36.92,81263.07,0.0,0.39512,0.00015,27.13444]
[1778076472334,36.92,81263.07,0.0,0.39512,0.00015,27.13444]
[1778076472420,36.92,81263.07,0.0,0.39512,0.00015,27.13444]
[1778076473447,36.92,81269.32,0.0,0.39605,0.00015,27.15378]
[1778076473530,36.92,81269.32,0.0,0.39605,0.00015,27.15378]
[1778076473649,36.92,81269.32,0.0,0.39605,0.00015,27.15378]
[1778076473833,36.92,81268.63,0.0,0.39594,0.00015,27.15162]
[1778076475077,36.92,81268.63,0.0,0.39594,0.00015,27.15162]
[1778076475374,36.92,81265.97,0.0,0.39555,0.00015,27.14336]
[1778076475788,36.92,81265.97,0.0,0.39555,0.00015,27.14336]
[1778076475842,36.92,81265.97,0.0,0.39555,0.00015,27.14336]
[1778076475844,36.92,81265.97,0.0,0.39555,0.00015,27.14336]
[1778076475954,36.92,81265.97,0.0,0.39555,0.00015,27.14336]
[1778076476016,36.92,81258.87,0.0,0.39449,0.00015,27.1212]
[1778076476252,36.92,81258.87,0.0,0.39449,0.00015,27.1212]
[1778076476356,36.92,81258.87,0.0,0.39449,0.00015,27.1212]
[1778076476789,36.92,81258.08,0.0,0.39438,0.00015,27.11873]
[1778076478263,36.91,81258.08,0.0,0.39437,0.00015,27.11862]
[1778076478594,36.91,81250.57,0.0,0.39325,0.00015,27.09492]
[1778076482078,36.91,81247.19,0.0,0.39275,0.00015,27.08405]
[1778076482099,36.91,81247.19,0.0,0.39275,0.00015,27.08405]
[1778076482662,36.91,81248.67,0.0,0.39296,0.00015,27.08865]
[1778076482727,36.91,81248.67,0.0,0.39296,0.00015,27.08865]
[1778076482864,36.91,81248.67,0.0,0.39296,0.00015,27.08865]
[1778076482882,36.91,81237.59,0.0,0.39131,0.00015,27.05321]
[1778076483291,36.91,81237.59,0.0,0.39131,0.00015,27.05321]
[1778076483555,36.91,81237.59,0.0,0.39131,0.00015,27.05321]
[1778076483634,36.91,81237.59,0.0,0.39131,0.00015,27.05321]
[1778076483953,36.91,81237.59,0.0,0.39131,0.00015,27.05321]
[1778076484018,36.91,81232.01,0.0,0.39049,0.00015,27.03527]
[1778076484687,36.91,81232.01,0.0,0.39049,0.00015,27.03527]
[1778076484836,36.91,81232.01,0.0,0.39049,0.00015,27.03527]
[1778076485151,36.9,81230.38,0.0,0.39025,0.00015,27.02994]
[1778076485556,36.9,81230.38,0.0,0.39025,0.00015,27.02994]
[1778076485908,36.9,81230.38,0.0,0.39025,0.00015,27.02994]
[1778076486170,36.9,81225.41,0.0,0.38951,0.00015,27.01378]
[1778076486691,36.9,81227.5,0.0,0.38981,0.00015,27.0205]
[1778076487586,36.9,81227.5,0.0,0.38981,0.00015,27.0205]
[1778076487602,36.9,81227.5,0.0,0.38981,0.00015,27.0205]
[1778076487883,36.9,81227.5,0.0,0.38981,0.00015,27.0205]
[1778076488100,36.9,81234.75,0.0,0.39088,0.00015,27.04386]
[1778076488169,36.9,81234.75,0.0,0.39088,0.00015,27.04386]
[1778076488957,36.9,81234.75,0.0,0.39088,0.00015,27.04386]
[1778076489026,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489302,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489320,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489644,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489745,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489750,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489899,36.9,81239.81,0.0,0.39163,0.00015,27.06003]
[1778076489993,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076490106,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076490685,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076491644,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076491672,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076491895,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076492028,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076492048,36.9,81255.87,0.0,0.394,0.00015,27.11082]
[1778076492084,36.9,81272.09,0.0,0.3964,0.00015,27.16127]
[1778076492307,36.9,81272.09,0.0,0.3964,0.00015,27.16127]
[1778076492346,36.9,81272.09,0.0,0.3964,0.00015,27.16127]
[1778076492353,36.9,81272.09,0.0,0.3964,0.00015,27.16127]
[1778076493069,36.9,81272.09,0.0,0.3964,0.00015,27.16127]
[1778076492698,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076493160,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076493592,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076493628,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076493788,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076493812,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076494045,36.9,81272.09,0.0,0.39641,0.00015,27.16132]
[1778076494093,36.9,81272.65,0.0,0.39649,0.00015,27.16306]
[1778076494401,36.9,81272.65,0.0,0.39649,0.00015,27.16306]
[1778076494440,36.9,81272.65,0.0,0.39649,0.00015,27.16306]
[1778076495003,36.9,81272.65,0.0,0.39649,0.00015,27.16306]
[1778076495020,36.9,81272.65,0.0,0.39649,0.00015,27.16306]
[1778076495021,36.9,81271.7,0.0,0.39635,0.00015,27.16014]
[1778076496071,36.9,81271.7,0.0,0.39635,0.00015,27.16014]
[1778076496108,36.9,81270.59,0.0,0.39618,0.00015,27.15671]
[1778076496367,36.9,81270.59,0.0,0.39618,0.00015,27.15671]
[1778076496811,36.9,81274.34,0.0,0.39674,0.00015,27.16825]
[1778076497777,36.9,81274.34,0.0,0.39674,0.00015,27.16825]
[1778076497843,36.9,81274.34,0.0,0.39674,0.00015,27.16825]
[1778076498448,36.9,81272.9,0.0,0.39653,0.00015,27.16385]
[1778076498611,36.9,81272.9,0.0,0.39653,0.00015,27.16385]
[1778076499089,36.9,81272.9,0.0,0.39653,0.00015,27.16385]
[1778076498741,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499146,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499190,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499241,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499272,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499733,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499740,36.9,81272.9,0.0,0.39653,0.00015,27.16387]
[1778076499974,36.9,81286.13,0.0,0.39849,0.00015,27.20425]
[1778076500893,36.9,81286.13,0.0,0.39849,0.00015,27.20425]
[1778076501657,36.9,81292.73,0.0,0.39947,0.00015,27.22417]
[1778076501746,36.9,81292.73,0.0,0.39947,0.00015,27.22417]
[1778076501762,36.9,81292.73,0.0,0.39947,0.00015,27.22417]
[1778076502079,36.9,81292.73,0.0,0.39947,0.00015,27.22417]
[1778076502096,36.9,81292.73,0.0,0.39947,0.00015,27.22417]
[1778076501796,36.9,81294.66,0.0,0.39976,0.00015,27.22999]
[1778076503301,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076503346,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076503354,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076503647,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076503737,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076503996,36.9,81294.66,0.0,0.39976,0.00015,27.23001]
[1778076504056,36.9,81290.85,0.0,0.3992,0.00015,27.2186]
[1778076504640,36.9,81290.85,0.0,0.3992,0.00015,27.2186]
[1778076505078,36.9,81290.85,0.0,0.3992,0.00015,27.2186]
[1778076505090,36.91,81291.76,0.0,0.39933,0.00015,27.22135]
[1778076506647,36.9,81290.78,0.0,0.39919,0.00015,27.21838]
[1778076506889,36.91,81295.9,0.0,0.39995,0.00015,27.23376]
[1778076507815,36.91,81295.9,0.0,0.39995,0.00015,27.23376]
[1778076508067,36.91,81295.9,0.0,0.39995,0.00015,27.23376]
[1778076508025,36.91,81299.46,0.0,0.40048,0.00015,27.2444]
[1778076508905,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510183,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510218,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510252,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510362,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510474,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510506,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510710,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510764,36.91,81301.2,0.0,0.40074,0.00015,27.2496]
[1778076510961,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511186,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511194,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511625,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511848,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511858,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076511940,36.91,81296.94,0.0,0.40011,0.00015,27.23692]
[1778076512085,36.91,81292.64,0.0,0.39946,0.00015,27.22037]
[1778076513161,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513356,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513372,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513475,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513714,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513756,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513845,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076513999,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076514029,36.91,81292.64,0.0,0.39945,0.00015,27.22035]
[1778076514008,36.91,81281.97,0.0,0.39787,0.00015,27.18812]
[1778076514330,36.91,81281.97,0.0,0.39787,0.00015,27.18812]
[1778076514407,36.91,81281.97,0.0,0.39787,0.00015,27.18812]
[1778076515119,36.91,81284.7,0.0,0.39828,0.00015,27.1964]
[1778076515629,36.91,81284.7,0.0,0.39828,0.00015,27.1964]
[1778076515673,36.91,81284.7,0.0,0.39828,0.00015,27.1964]
[1778076515867,36.91,81284.7,0.0,0.39828,0.00015,27.1964]
[1778076515970,36.91,81288.4,0.0,0.39883,0.00015,27.20763]
[1778076516154,36.91,81288.4,0.0,0.39883,0.00015,27.20763]
[1778076516171,36.91,81288.4,0.0,0.39883,0.00015,27.20763]
[1778076516873,36.91,81288.4,0.0,0.39883,0.00015,27.20767]
[1778076517932,36.91,81288.4,0.0,0.39883,0.00015,27.20767]
[1778076518067,36.91,81294.89,0.0,0.39979,0.00015,27.22719]
[1778076519206,36.91,81294.89,0.0,0.3998,0.00015,27.22722]
[1778076519245,36.91,81294.89,0.0,0.3998,0.00015,27.22722]
[1778076519262,36.91,81294.89,0.0,0.3998,0.00015,27.22722]
[1778076519919,36.91,81294.89,0.0,0.3998,0.00015,27.22722]
[1778076519935,36.91,81294.89,0.0,0.3998,0.00015,27.22722]
[1778076519973,36.91,81299.71,0.0,0.40051,0.00015,27.24162]
[1778076520612,36.91,81299.71,0.0,0.40051,0.00015,27.24162]
[1778076520820,36.91,81299.71,0.0,0.40051,0.00015,27.24162]
[1778076520909,36.91,81299.62,0.0,0.4005,0.00015,27.24137]
[1778076521762,36.91,81299.62,0.0,0.4005,0.00015,27.24137]
[1778076521775,36.91,81299.62,0.0,0.4005,0.00015,27.24137]
[1778076521967,36.91,81299.62,0.0,0.4005,0.00015,27.24137]
[1778076522065,36.91,81301.89,0.0,0.40084,0.00015,27.24812]
[1778076524687,36.91,81302.9,0.0,0.40099,0.00015,27.25113]
[1778076524995,36.91,81301.99,0.0,0.40085,0.00015,27.24843]
[1778076526015,36.91,81301.99,0.0,0.40085,0.00015,27.24843]
[1778076526088,36.91,81300.97,0.0,0.4007,0.00015,27.24541]
[1778076526253,36.91,81300.97,0.0,0.4007,0.00015,27.24541]
[1778076526943,36.91,81300.97,0.0,0.4007,0.00015,27.24541]
[1778076528034,36.91,81300.97,0.0,0.4007,0.00015,27.24541]
[1778076528040,36.91,81314.1,0.0,0.40265,0.00015,27.28408]
[1778076530100,36.91,81323.79,0.0,0.40409,0.00015,27.31217]
[1778076531029,36.91,81323.79,0.0,0.40409,0.00015,27.31217]
[1778076531040,36.91,81323.79,0.0,0.40409,0.00015,27.31217]
[1778076531048,36.91,81324.36,0.0,0.40418,0.00015,27.3138]
[1778076531180,36.91,81324.36,0.0,0.40418,0.00015,27.3138]
[1778076531296,36.91,81324.36,0.0,0.40418,0.00015,27.3138]
[1778076531391,36.91,81324.36,0.0,0.40418,0.00015,27.3138]
[1778076531980,36.91,81324.36,0.0,0.40418,0.00015,27.31377]
[1778076533069,36.91,81341.52,0.0,0.40673,0.00015,27.36264]
[1778076533514,36.91,81341.52,0.0,0.40673,0.00015,27.36264]
[1778076533994,36.91,81341.52,0.0,0.40673,0.00015,27.36258]
[1778076536132,36.91,81337.07,0.0,0.40606,0.00015,27.34996]
[1778076537016,36.9,81333.71,0.0,0.40556,0.00015,27.34032]
[1778076537163,36.9,81333.71,0.0,0.40556,0.00015,27.34032]
[1778076538023,36.9,81341.33,0.0,0.40669,0.00015,27.36186]
[1778076540041,36.9,81348.22,0.0,0.40771,0.00015,27.38108]
[1778076540347,36.9,81348.22,0.0,0.40771,0.00015,27.38108]
[1778076541063,36.9,81367.08,0.0,0.41052,0.00015,27.43305]
[1778076541694,36.9,81367.08,0.0,0.41052,0.00015,27.43305]
[1778076541705,36.9,81367.08,0.0,0.41052,0.00015,27.43305]
[1778076542051,36.9,81367.08,0.0,0.41052,0.00015,27.43305]
[1778076543750,36.9,81368.52,0.0,0.41074,0.00015,27.43695]
[1778076543758,36.9,81368.52,0.0,0.41074,0.00015,27.43695]
[1778076543759,36.9,81368.52,0.0,0.41074,0.00015,27.43695]
[1778076544066,36.9,81361.82,0.0,0.40974,0.00015,27.41866]
[1778076544174,36.9,81361.82,0.0,0.40974,0.00015,27.41866]
[1778076545141,36.9,81360.62,0.0,0.40956,0.00015,27.41536]
[1778076548099,36.9,81393.38,0.0,0.41445,0.00015,27.50324]
[1778076549126,36.9,81395.11,0.0,0.41471,0.00015,27.50774]
[1778076550129,36.9,81396.03,0.0,0.41485,0.00015,27.51017]
[1778076552596,36.9,81392.45,0.0,0.41432,0.00015,27.50082]
[1778076553143,36.9,81386.56,0.0,0.41343,0.00015,27.48532]
[1778076554269,36.9,81391.43,0.0,0.41416,0.00015,27.49818]
[1778076555157,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076555815,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076555848,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076555909,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076555940,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076556117,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076556153,36.9,81391.58,0.0,0.41419,0.00015,27.4986]
[1778076556180,36.9,81395.9,0.0,0.41484,0.00015,27.50993]
[1778076556297,36.9,81395.9,0.0,0.41484,0.00015,27.50993]
[1778076557186,36.9,81403.52,0.0,0.41598,0.00015,27.52971]
[1778076557205,36.9,81403.52,0.0,0.41598,0.00015,27.52971]
[1778076558188,36.9,81405.5,0.0,0.41627,0.00015,27.53482]
[1778076558311,36.9,81405.5,0.0,0.41627,0.00015,27.53482]
[1778076558325,36.9,81405.5,0.0,0.41627,0.00015,27.53482]
[1778076559193,36.9,81405.16,0.0,0.41622,0.00015,27.53394]
[1778076564202,36.9,81402.27,0.0,0.41579,0.00015,27.52649]
[1778076564378,36.9,81402.27,0.0,0.41579,0.00015,27.52649]
[1778076565140,36.9,81409.21,0.0,0.41683,0.00015,27.54434]
[1778076565886,36.9,81409.21,0.0,0.41683,0.00015,27.54434]
[1778076566180,36.9,81408.47,0.0,0.41672,0.00015,27.54245]
[1778076566403,36.9,81408.47,0.0,0.41672,0.00015,27.54245]
[1778076566406,36.9,81408.47,0.0,0.41672,0.00015,27.54245]
[1778076567187,36.9,81409.78,0.0,0.41692,0.00015,27.5458]
[1778076571099,36.9,81402.9,0.0,0.41587,0.00015,27.52443]
[1778076575120,36.9,81408.89,0.0,0.41677,0.00015,27.53985]
[1778076575137,36.9,81410.74,0.0,0.41705,0.00015,27.54458]
[1778076575292,36.9,81410.74,0.0,0.41705,0.00015,27.54458]
[1778076575885,36.9,81410.74,0.0,0.41705,0.00015,27.54458]
[1778076576078,36.9,81410.74,0.0,0.41705,0.00015,27.54458]
[1778076576091,36.9,81410.74,0.0,0.41705,0.00015,27.54458]
[1778076576112,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076576322,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076576429,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076576497,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076576989,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076577087,36.9,81381.74,0.0,0.41271,0.00015,27.46891]
[1778076577090,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577246,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577542,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577667,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577813,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577895,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076577936,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076578081,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076578148,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076578175,36.9,81362.57,0.0,0.40984,0.00015,27.41708]
[1778076578216,36.9,81366.43,0.0,0.41041,0.00015,27.42759]
[1778076578276,36.9,81366.43,0.0,0.41041,0.00015,27.42759]
[1778076578286,36.9,81366.43,0.0,0.41041,0.00015,27.42759]
[1778076578537,36.9,81366.43,0.0,0.41041,0.00015,27.42759]
[1778076578794,36.9,81375.41,0.0,0.41175,0.00015,27.45189]
[1778076579794,36.9,81388.86,0.0,0.41377,0.00015,27.48777]
[1778076581359,36.9,81389.95,0.0,0.41394,0.00015,27.49069]
[1778076581558,36.9,81392.98,0.0,0.41439,0.00015,27.49867]
[1778076582866,36.9,81403.43,0.0,0.41596,0.00015,27.52588]
[1778076583363,36.9,81403.43,0.0,0.41596,0.00015,27.52588]
[1778076583371,36.9,81403.43,0.0,0.41596,0.00015,27.52588]
[1778076584139,36.9,81408.35,0.0,0.4167,0.00015,27.53856]
[1778076586597,36.9,81414.77,0.0,0.41766,0.00015,27.55493]
[1778076586604,36.9,81414.77,0.0,0.41766,0.00015,27.55493]
[1778076587144,36.9,81414.66,0.0,0.41764,0.00015,27.55465]
[1778076588842,36.9,81416.91,0.0,0.41798,0.00015,27.56034]
[1778076588848,36.9,81416.91,0.0,0.41798,0.00015,27.56034]
[1778076589166,36.9,81418.04,0.0,0.41815,0.00015,27.56319]
[1778076591162,36.9,81425.09,0.0,0.4192,0.00015,27.58088]
[1778076592733,36.9,81427.21,0.0,0.41952,0.00015,27.58615]
[1778076593191,36.9,81427.48,0.0,0.41956,0.00015,27.5868]
[1778076594486,36.9,81425.11,0.0,0.4192,0.00015,27.58088]
[1778076595238,36.9,81429.39,0.0,0.41984,0.00015,27.59152]
[1778076596141,36.9,81436.52,0.0,0.42091,0.00015,27.60909]
[1778076596757,36.9,81436.52,0.0,0.42091,0.00015,27.60909]
[1778076597193,36.9,81443.11,0.0,0.4219,0.00015,27.62517]
[1778076600835,36.9,81445.93,0.0,0.42232,0.00015,27.632]
[1778076603125,36.9,81433.56,0.0,0.42047,0.00015,27.6018]
[1778076605646,36.9,81430.99,0.0,0.42008,0.00015,27.59543]
[1778076606089,36.9,81431.62,0.0,0.42017,0.00015,27.59697]
[1778076606331,36.9,81431.62,0.0,0.42017,0.00015,27.59697]
[1778076606899,36.9,81431.62,0.0,0.42017,0.00015,27.59697]
[1778076606946,36.9,81431.62,0.0,0.42017,0.00015,27.59697]
[1778076607052,36.9,81431.62,0.0,0.42017,0.00015,27.59697]
[1778076607078,36.9,81419.23,0.0,0.41831,0.00015,27.56599]
[1778076608634,36.9,81413.12,0.0,0.41739,0.00015,27.55051]
[1778076608871,36.9,81410.87,0.0,0.41706,0.00015,27.54477]
[1778076609303,36.9,81410.87,0.0,0.41706,0.00015,27.54477]
[1778076609417,36.9,81410.87,0.0,0.41706,0.00015,27.54477]
[1778076609561,36.9,81411.37,0.0,0.41713,0.00015,27.54604]
[1778076611156,36.9,81401.54,0.0,0.41566,0.00015,27.52077]
[1778076612124,36.9,81401.54,0.0,0.41566,0.00015,27.52077]
[1778076612134,36.9,81401.54,0.0,0.41566,0.00015,27.52077]
[1778076612209,36.9,81399.81,0.0,0.4154,0.00015,27.51629]
[1778076612952,36.9,81399.81,0.0,0.4154,0.00015,27.51629]
[1778076612965,36.9,81399.81,0.0,0.4154,0.00015,27.51629]
[1778076612982,36.9,81399.81,0.0,0.4154,0.00015,27.51629]
[1778076613047,36.9,81399.9,0.0,0.41541,0.00015,27.51654]
[1778076618219,36.9,81401.65,0.0,0.41568,0.00015,27.52112]
[1778076621037,36.9,81398.32,0.0,0.41518,0.00015,27.51247]
[1778076621229,36.9,81393.34,0.0,0.41443,0.00015,27.49945]
[1778076622186,36.9,81384.12,0.0,0.41305,0.00015,27.4751]
[1778076624261,36.9,81385.63,0.0,0.41328,0.00015,27.47909]
[1778076627161,36.9,81396.4,0.0,0.41489,0.00015,27.5074]
[1778076632180,36.9,81390.78,0.0,0.41404,0.00015,27.48907]
[1778076637192,36.9,81389.75,0.0,0.41388,0.00015,27.48632]
[1778076639291,36.9,81380.42,0.0,0.41248,0.00015,27.46155]
[1778076644306,36.9,81385.76,0.0,0.41329,0.00015,27.47579]
[1778076649321,36.9,81388.75,0.0,0.41373,0.00015,27.48359]
[1778076653311,36.89,81380.92,0.0,0.41255,0.00015,27.4627]
[1778076654935,36.89,81376.5,0.0,0.41189,0.00015,27.45085]
[1778076655082,36.89,81376.5,0.0,0.41189,0.00015,27.45085]
[1778076655182,36.89,81373.54,0.0,0.41144,0.00015,27.4428]
[1778076655884,36.89,81373.54,0.0,0.41144,0.00015,27.4428]
[1778076656297,36.89,81360.38,0.0,0.40947,0.00015,27.40689]
[1778076657036,36.89,81360.38,0.0,0.40947,0.00015,27.40689]
[1778076657042,36.89,81360.38,0.0,0.40947,0.00015,27.40689]
[1778076657232,36.89,81362.09,0.0,0.40972,0.00015,27.41151]
[1778076659309,36.88,81369.19,0.0,0.41077,0.00015,27.43077]
[1778076659444,36.88,81369.19,0.0,0.41077,0.00015,27.43077]
[1778076660268,36.88,81369.99,0.0,0.41089,0.00015,27.43287]
[1778076663217,36.88,81360.0,0.0,0.40938,0.00015,27.40537]
[1778076663501,36.88,81360.0,0.0,0.40938,0.00015,27.40537]
[1778076664278,36.88,81354.85,0.0,0.40861,0.00015,27.39109]
[1778076667141,36.87,81354.95,0.0,0.40862,0.00015,27.39128]
[1778076667239,36.87,81346.21,0.0,0.40731,0.00015,27.36687]
[1778076667539,36.87,81346.21,0.0,0.40731,0.00015,27.36687]
[1778076667543,36.87,81346.21,0.0,0.40731,0.00015,27.36687]
[1778076667575,36.87,81346.21,0.0,0.40731,0.00015,27.36687]
[1778076667976,36.87,81346.21,0.0,0.40731,0.00015,27.36684]
[1778076669544,36.87,81343.05,0.0,0.40683,0.00015,27.35792]
[1778076669593,36.87,81343.05,0.0,0.40683,0.00015,27.35792]
[1778076669715,36.87,81343.05,0.0,0.40683,0.00015,27.35792]
[1778076669777,36.87,81343.05,0.0,0.40683,0.00015,27.35792]
[1778076670266,36.87,81328.22,0.0,0.40462,0.00015,27.31569]
[1778076670741,36.87,81328.22,0.0,0.40462,0.00015,27.31569]
[1778076671229,36.87,81323.58,0.0,0.40393,0.00015,27.3023]
[1778076674237,36.87,81314.48,0.0,0.40257,0.00015,27.27581]
[1778076677125,36.87,81317.73,0.0,0.40305,0.00015,27.28529]
[1778076677141,36.87,81317.73,0.0,0.40305,0.00015,27.28529]
[1778076677245,36.87,81318.0,0.0,0.40309,0.00015,27.28607]
[1778076679675,36.87,81318.13,0.0,0.40311,0.00015,27.28643]
[1778076680255,36.87,81329.09,0.0,0.40474,0.00015,27.3181]
[1778076681245,36.87,81338.18,0.0,0.4061,0.00015,27.34401]
[1778076686269,36.87,81332.24,0.0,0.4052,0.00015,27.32697]
[1778076691298,36.86,81331.2,0.0,0.40504,0.00015,27.32385]
[1778076693324,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076693718,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076693886,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076694007,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076694210,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076694348,36.86,81319.12,0.0,0.40322,0.00015,27.28523]
[1778076694311,36.86,81306.17,0.0,0.40129,0.00015,27.24723]
[1778076695349,36.86,81306.17,0.0,0.40129,0.00015,27.24723]
[1778076695354,36.86,81294.62,0.0,0.39957,0.00015,27.21283]
[1778076695356,36.86,81294.62,0.0,0.39957,0.00015,27.21283]
[1778076695719,36.86,81294.62,0.0,0.39957,0.00015,27.21283]
[1778076695938,36.86,81294.62,0.0,0.39957,0.00015,27.21283]
[1778076696232,36.86,81296.73,0.0,0.39989,0.00015,27.21919]
[1778076697154,36.86,81296.73,0.0,0.39989,0.00015,27.21919]
[1778076697165,36.86,81296.73,0.0,0.39989,0.00015,27.21919]
[1778076697228,36.86,81295.47,0.0,0.3997,0.00015,27.21544]
[1778076697923,36.86,81295.47,0.0,0.3997,0.00015,27.21544]
[1778076698151,36.86,81295.47,0.0,0.3997,0.00015,27.21544]
[1778076698252,36.86,81292.66,0.0,0.39929,0.00015,27.20703]
[1778076698477,36.86,81292.66,0.0,0.39929,0.00015,27.20703]
[1778076698498,36.86,81292.66,0.0,0.39929,0.00015,27.20703]
[1778076699940,36.86,81292.66,0.0,0.39929,0.00015,27.20706]
[1778076700207,36.86,81292.96,0.0,0.39934,0.00015,27.20799]
[1778076704273,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076704742,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076704750,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076704803,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076705336,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076705341,36.87,81286.01,0.0,0.39831,0.00015,27.18707]
[1778076705242,36.87,81286.01,0.0,0.39831,0.00015,27.18712]
[1778076706305,36.87,81297.44,0.0,0.40001,0.00015,27.22156]
[1778076706643,36.87,81297.44,0.0,0.40001,0.00015,27.22156]
[1778076707113,36.87,81297.44,0.0,0.40001,0.00015,27.22156]
[1778076707801,36.87,81301.27,0.0,0.40058,0.00015,27.23301]
[1778076708263,36.87,81301.27,0.0,0.40058,0.00015,27.23303]
[1778076713300,36.87,81302.26,0.0,0.40073,0.00015,27.23605]
[1778076715241,36.87,81300.99,0.0,0.40055,0.00015,27.2323]
[1778076715563,36.87,81304.84,0.0,0.40112,0.00015,27.24374]
[1778076719340,36.87,81311.92,0.0,0.40218,0.00015,27.26464]
[1778076722072,36.87,81311.52,0.0,0.40212,0.00015,27.26347]
[1778076722127,36.87,81311.52,0.0,0.40212,0.00015,27.26347]
[1778076722362,36.87,81318.53,0.0,0.40316,0.00015,27.28395]
[1778076724163,36.87,81314.93,0.0,0.40262,0.00015,27.27344]
[1778076724169,36.87,81314.93,0.0,0.40262,0.00015,27.27344]
[1778076725635,36.87,81307.93,0.0,0.40158,0.00015,27.25289]
[1778076728425,36.87,81312.34,0.0,0.40224,0.00015,27.26586]
[1778076728558,36.87,81312.34,0.0,0.40224,0.00015,27.26586]
[1778076729459,36.87,81311.46,0.0,0.40211,0.00015,27.26327]
[1778076729588,36.87,81311.46,0.0,0.40211,0.00015,27.26327]
[1778076729924,36.87,81311.46,0.0,0.40211,0.00015,27.26327]
[1778076729981,36.87,81311.46,0.0,0.40211,0.00015,27.26327]
[1778076730082,36.87,81311.46,0.0,0.40211,0.00015,27.26327]
[1778076730338,36.87,81293.5,0.0,0.39944,0.00015,27.20996]
[1778076731675,36.87,81289.71,0.0,0.39887,0.00015,27.19858]
[1778076731717,36.87,81289.71,0.0,0.39887,0.00015,27.19858]
[1778076731818,36.87,81289.71,0.0,0.39887,0.00015,27.19858]
[1778076732357,36.87,81289.76,0.0,0.39888,0.00015,27.19876]
[1778076732854,36.87,81289.76,0.0,0.39888,0.00015,27.19876]
[1778076733283,36.87,81290.96,0.0,0.39906,0.00015,27.20241]
[1778076734050,36.87,81290.96,0.0,0.39906,0.00015,27.20241]
[1778076734294,36.87,81288.52,0.0,0.3987,0.00015,27.19508]
[1778076735283,36.87,81288.52,0.0,0.3987,0.00015,27.19508]
[1778076735332,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076735422,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076735491,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076735546,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076735895,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076736300,36.87,81292.99,0.0,0.39937,0.00015,27.20857]
[1778076736322,36.87,81296.03,0.0,0.39982,0.00015,27.21771]
[1778076736723,36.87,81296.03,0.0,0.39982,0.00015,27.21771]
[1778076737289,36.87,81296.03,0.0,0.39982,0.00015,27.21771]
[1778076737355,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076737742,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076737831,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076737844,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076737970,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076738037,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076738171,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076738226,36.87,81299.22,0.0,0.4003,0.00015,27.22726]
[1778076738327,36.87,81301.7,0.0,0.40067,0.00015,27.23465]
[1778076739214,36.87,81301.7,0.0,0.40067,0.00015,27.23465]
[1778076739220,36.87,81301.7,0.0,0.40067,0.00015,27.23465]
[1778076739221,36.87,81301.7,0.0,0.40067,0.00015,27.23465]
[1778076739300,36.87,81306.13,0.0,0.40132,0.00015,27.24778]
[1778076741511,36.87,81313.34,0.0,0.4024,0.00015,27.26898]
[1778076745551,36.87,81316.13,0.0,0.40281,0.00015,27.27709]
[1778076745570,36.87,81316.13,0.0,0.40281,0.00015,27.27709]
[1778076746194,36.87,81327.66,0.0,0.40453,0.00015,27.31046]
[1778076747215,36.87,81327.66,0.0,0.40453,0.00015,27.31046]
[1778076747330,36.87,81333.96,0.0,0.40546,0.00015,27.32842]
[1778076748197,36.87,81333.96,0.0,0.40546,0.00015,27.32842]
[1778076748203,36.87,81333.96,0.0,0.40546,0.00015,27.32842]
[1778076748370,36.87,81342.15,0.0,0.40668,0.00015,27.35159]
[1778076752033,36.87,81346.16,0.0,0.40726,0.00015,27.35903]
[1778076752356,36.87,81346.88,0.0,0.40736,0.00015,27.361]
[1778076753411,36.86,81337.47,0.0,0.40595,0.00015,27.3344]
[1778076758411,36.86,81343.17,0.0,0.40679,0.00015,27.3503]
[1778076762412,36.85,81357.51,0.0,0.40892,0.00015,27.39008]
[1778076764977,36.85,81359.11,0.0,0.40915,0.00015,27.39439]
[1778076765266,36.85,81359.11,0.0,0.40915,0.00015,27.39439]
[1778076765339,36.85,81360.64,0.0,0.40938,0.00015,27.39861]
[1778076765446,36.85,81360.64,0.0,0.40938,0.00015,27.39861]
[1778076765891,36.85,81366.43,0.0,0.41024,0.00015,27.41443]
[1778076767361,36.85,81358.94,0.0,0.40912,0.00015,27.3938]
[1778076767530,36.85,81358.94,0.0,0.40912,0.00015,27.3938]
[1778076768105,36.85,81347.49,0.0,0.4074,0.00015,27.36189]
[1778076768490,36.85,81347.49,0.0,0.4074,0.00015,27.36189]
[1778076769035,36.85,81344.77,0.0,0.40699,0.00015,27.35422]
[1778076769680,36.85,81344.77,0.0,0.40699,0.00015,27.35422]
[1778076770137,36.85,81346.38,0.0,0.40723,0.00015,27.3587]
[1778076771422,36.85,81346.38,0.0,0.40723,0.00015,27.3587]
[1778076772424,36.84,81352.67,0.0,0.40816,0.00015,27.37619]
[1778076773272,36.84,81352.67,0.0,0.40816,0.00015,27.37619]
[1778076773398,36.84,81360.67,0.0,0.40936,0.00015,27.3983]
[1778076775329,36.84,81366.97,0.0,0.4103,0.00015,27.41559]
[1778076775948,36.84,81366.97,0.0,0.4103,0.00015,27.41559]
[1778076776355,36.84,81372.48,0.0,0.41113,0.00015,27.43057]
[1778076776838,36.84,81372.48,0.0,0.41113,0.00015,27.43057]
[1778076777421,36.84,81378.17,0.0,0.41198,0.00015,27.44591]
[1778076778438,36.84,81378.17,0.0,0.41198,0.00015,27.44591]
[1778076778447,36.84,81385.17,0.0,0.41302,0.00015,27.46456]
[1778076779423,36.84,81382.31,0.0,0.41259,0.00015,27.45688]
[1778076782410,36.84,81366.89,0.0,0.41027,0.00015,27.41505]
[1778076784361,36.83,81357.04,0.0,0.40879,0.00015,27.3878]
[1778076785448,36.83,81349.97,0.0,0.40773,0.00015,27.36807]
[1778076788141,36.83,81349.7,0.0,0.40768,0.00015,27.36721]
[1778076788361,36.83,81353.25,0.0,0.40821,0.00015,27.37707]
[1778076792977,36.82,81355.99,0.0,0.40861,0.00015,27.38453]
[1778076793424,36.82,81357.56,0.0,0.40884,0.00015,27.38884]
[1778076794616,36.82,81357.56,0.0,0.40884,0.00015,27.3888]
[1778076795354,36.82,81369.59,0.0,0.41064,0.00015,27.42179]
[1778076796384,36.82,81379.35,0.0,0.4121,0.00015,27.44814]
[1778076796532,36.82,81379.35,0.0,0.4121,0.00015,27.44814]
[1778076796945,36.82,81379.35,0.0,0.4121,0.00015,27.44814]
[1778076796950,36.82,81379.35,0.0,0.4121,0.00015,27.44814]
[1778076797048,36.82,81382.84,0.0,0.41262,0.00015,27.45744]
[1778076798933,36.82,81384.58,0.0,0.41288,0.00015,27.46214]
[1778076803968,36.82,81390.05,0.0,0.41371,0.00015,27.47682]
[1778076809003,36.83,81386.03,0.0,0.41311,0.00015,27.46628]
[1778076814038,36.83,81384.27,0.0,0.41284,0.00015,27.45801]
[1778076818319,36.83,81391.21,0.0,0.41389,0.00015,27.47647]
[1778076824233,36.83,81388.59,0.0,0.4135,0.00015,27.46966]
[1778076825582,36.84,81381.0,0.0,0.41237,0.00015,27.4495]
[1778076827665,36.84,81370.42,0.0,0.41078,0.00015,27.42095]
[1778076829474,36.83,81363.82,0.0,0.40979,0.00015,27.40291]
[1778076829476,36.83,81358.47,0.0,0.40899,0.00015,27.38815]
[1778076832419,36.83,81367.44,0.0,0.41033,0.00015,27.41278]
[1778076837448,36.83,81372.87,0.0,0.41114,0.00015,27.4275]
[1778076842453,36.83,81372.94,0.0,0.41115,0.00015,27.42759]
[1778076847454,36.83,81374.38,0.0,0.41136,0.00015,27.43139]
[1778076847494,36.83,81374.38,0.0,0.41136,0.00015,27.43139]
[1778076847491,36.83,81388.43,0.0,0.41346,0.00015,27.46899]
[1778076847620,36.83,81388.43,0.0,0.41346,0.00015,27.46899]
[1778076847837,36.83,81388.43,0.0,0.41346,0.00015,27.46899]
[1778076848282,36.83,81388.43,0.0,0.41346,0.00015,27.46896]
[1778076849384,36.83,81388.43,0.0,0.41346,0.00015,27.46896]
[1778076849407,36.83,81388.43,0.0,0.41346,0.00015,27.46896]
[1778076849440,36.83,81414.53,0.0,0.41738,0.00015,27.53684]
[1778076849755,36.83,81414.53,0.0,0.41738,0.00015,27.53684]
[1778076849774,36.83,81414.53,0.0,0.41738,0.00015,27.53684]
[1778076850296,36.83,81414.53,0.0,0.41738,0.00015,27.53684]
[1778076851425,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076851782,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076851813,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076851827,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076851926,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076851953,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076852137,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076852163,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076852342,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076852374,36.83,81432.69,0.0,0.42011,0.00015,27.58249]
[1778076852418,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076852553,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076852587,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076852756,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076852795,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076852803,36.83,81438.35,0.0,0.42096,0.00015,27.59644]
[1778076853320,36.83,81438.35,0.0,0.42096,0.00015,27.59642]
[1778076855820,36.82,81441.26,0.0,0.42139,0.00015,27.60349]
[1778076856503,36.82,81439.19,0.0,0.42108,0.00015,27.59839]
[1778076861526,36.82,81440.42,0.0,0.42126,0.00015,27.60129]
[1778076861937,36.82,81443.61,0.0,0.42174,0.00015,27.60906]
[1778076862455,36.82,81443.56,0.0,0.42173,0.00015,27.60891]
[1778076863846,36.82,81443.24,0.0,0.42168,0.00015,27.6081]
[1778076863852,36.82,81443.24,0.0,0.42168,0.00015,27.6081]
[1778076864397,36.82,81443.24,0.0,0.42167,0.00015,27.60807]
[1778076866411,36.82,81435.76,0.0,0.42055,0.00015,27.5897]
[1778076866699,36.82,81435.76,0.0,0.42055,0.00015,27.5897]
[1778076867503,36.82,81419.72,0.0,0.41813,0.00015,27.5496]
[1778076868455,36.82,81421.94,0.0,0.41847,0.00015,27.5552]
[1778076869992,36.82,81424.71,0.0,0.41888,0.00015,27.56217]
[1778076870439,36.82,81424.71,0.0,0.41888,0.00015,27.56216]
[1778076875466,36.82,81425.26,0.0,0.41895,0.00015,27.55985]
[1778076880466,36.81,81426.95,0.0,0.4192,0.00015,27.56404]
[1778076882528,36.81,81433.93,0.0,0.42025,0.00015,27.58138]
[1778076885222,36.81,81436.5,0.0,0.42064,0.00015,27.58771]
[1778076885550,36.81,81438.83,0.0,0.42099,0.00015,27.59344]
[1778076885996,36.81,81438.83,0.0,0.42099,0.00015,27.59344]
[1778076886013,36.81,81438.83,0.0,0.42099,0.00015,27.59344]
[1778076886556,36.81,81446.54,0.0,0.42215,0.00015,27.61227]
[1778076887957,36.81,81452.91,0.0,0.4231,0.00015,27.62762]
[1778076887964,36.81,81452.91,0.0,0.4231,0.00015,27.62762]
[1778076888570,36.81,81462.17,0.0,0.4245,0.00015,27.64966]
[1778076889577,36.81,81468.77,0.0,0.42549,0.00015,27.66514]
[1778076890770,36.81,81466.52,0.0,0.42515,0.00015,27.65982]
[1778076891482,36.81,81466.19,0.0,0.42509,0.00015,27.659]
[1778076896498,36.8,81470.53,0.0,0.42574,0.00015,27.66904]
[1778076899483,36.8,81462.23,0.0,0.42447,0.00015,27.64937]
[1778076902562,36.79,81455.31,0.0,0.42342,0.00015,27.63277]
[1778076905605,36.79,81444.84,0.0,0.42183,0.00015,27.60737]
[1778076908569,36.79,81442.47,0.0,0.42147,0.00015,27.60151]
[1778076908591,36.79,81438.74,0.0,0.42091,0.00015,27.59233]
[1778076908673,36.79,81438.74,0.0,0.42091,0.00015,27.59233]
[1778076909383,36.79,81434.34,0.0,0.42024,0.00015,27.58144]
[1778076910468,36.79,81434.34,0.0,0.42024,0.00015,27.58144]
[1778076910549,36.79,81429.56,0.0,0.41952,0.00015,27.56955]
[1778076914069,36.78,81427.68,0.0,0.41924,0.00015,27.56481]
[1778076914273,36.78,81427.68,0.0,0.41924,0.00015,27.56481]
[1778076914527,36.78,81428.78,0.0,0.4194,0.00015,27.56754]
[1778076915471,36.78,81420.08,0.0,0.41809,0.00015,27.54563]
[1778076916731,36.78,81419.7,0.0,0.41803,0.00015,27.54466]
[1778076916740,36.78,81419.7,0.0,0.41803,0.00015,27.54466]
[1778076916994,36.78,81418.9,0.0,0.41791,0.00015,27.54262]
[1778076918644,36.78,81418.9,0.0,0.41791,0.00015,27.54262]
[1778076918760,36.78,81421.44,0.0,0.41829,0.00015,27.54906]
[1778076919568,36.78,81432.8,0.0,0.42,0.00015,27.5775]
[1778076919768,36.78,81432.8,0.0,0.42,0.00015,27.5775]
[1778076919962,36.78,81432.8,0.0,0.42,0.00015,27.5775]
[1778076920014,36.78,81451.23,0.0,0.42278,0.00015,27.62261]
[1778076921073,36.78,81451.23,0.0,0.42278,0.00015,27.62261]
[1778076921135,36.78,81451.23,0.0,0.42278,0.00015,27.62261]
[1778076921573,36.78,81451.23,0.0,0.42278,0.00015,27.62261]
[1778076921584,36.78,81454.28,0.0,0.42324,0.00015,27.62992]
[1778076921632,36.78,81454.28,0.0,0.42324,0.00015,27.62992]
[1778076921676,36.78,81454.28,0.0,0.42324,0.00015,27.62992]
[1778076922087,36.78,81459.17,0.0,0.42397,0.00015,27.64157]
[1778076922667,36.78,81459.17,0.0,0.42397,0.00015,27.64157]
[1778076922679,36.78,81459.17,0.0,0.42397,0.00015,27.64157]
[1778076923585,36.78,81463.13,0.0,0.42457,0.00015,27.65092]
[1778076928614,36.77,81468.21,0.0,0.42532,0.00015,27.66271]
[1778076929648,36.77,81476.53,0.0,0.42657,0.00015,27.68203]
[1778076934525,36.77,81476.13,0.0,0.42649,0.00015,27.67737]
[1778076934566,36.77,81476.81,0.0,0.4266,0.00015,27.67893]
[1778076935594,36.77,81476.81,0.0,0.4266,0.00015,27.67893]
[1778076935602,36.77,81478.37,0.0,0.42683,0.00015,27.68251]
[1778076935800,36.77,81478.37,0.0,0.42683,0.00015,27.68251]
[1778076936502,36.77,81498.92,0.0,0.42994,0.00015,27.72908]
[1778076937586,36.76,81505.33,0.0,0.43091,0.00015,27.74324]
[1778076938781,36.77,81509.05,0.0,0.43147,0.00015,27.75141]
[1778076938803,36.77,81509.05,0.0,0.43147,0.00015,27.75141]
[1778076938805,36.77,81509.05,0.0,0.43147,0.00015,27.75141]
[1778076939622,36.77,81509.04,0.0,0.43147,0.00015,27.75139]
[1778076941435,36.77,81509.04,0.0,0.43147,0.00015,27.75139]
[1778076941519,36.77,81512.95,0.0,0.43206,0.00015,27.75992]
[1778076942861,36.77,81512.3,0.0,0.43196,0.00015,27.75851]
[1778076942961,36.77,81511.64,0.0,0.43186,0.00015,27.75707]
[1778076948013,36.77,81515.1,0.0,0.43239,0.00015,27.76458]
[1778076950666,36.77,81522.81,0.0,0.43355,0.00015,27.78113]
[1778076951592,36.77,81530.42,0.0,0.43471,0.00015,27.79723]
[1778076953609,36.76,81537.95,0.0,0.43585,0.00015,27.81291]
[1778076954559,36.76,81529.43,0.0,0.43455,0.00015,27.79511]
[1778076955609,36.76,81521.34,0.0,0.43333,0.00015,27.77793]
[1778076957605,36.76,81521.16,0.0,0.4333,0.00015,27.77753]
[1778076960564,36.76,81504.42,0.0,0.43076,0.00015,27.74117]
[1778076961616,36.76,81497.79,0.0,0.42976,0.00015,27.72648]
[1778076961720,36.76,81497.79,0.0,0.42976,0.00015,27.72648]
[1778076961746,36.76,81497.79,0.0,0.42976,0.00015,27.72648]
[1778076962645,36.76,81489.91,0.0,0.42857,0.00015,27.70878]
[1778076963148,36.76,81489.91,0.0,0.42857,0.00015,27.70878]
[1778076963402,36.76,81491.84,0.0,0.42886,0.00015,27.71312]
[1778076966656,36.76,81500.97,0.0,0.43024,0.00015,27.73349]
[1778076967517,36.76,81514.6,0.0,0.4323,0.00015,27.76334]
[1778076969146,36.76,81513.37,0.0,0.43211,0.00015,27.76069]
[1778076971392,36.76,81511.99,0.0,0.4319,0.00015,27.7577]
[1778076971396,36.76,81511.99,0.0,0.4319,0.00015,27.7577]
[1778076971661,36.76,81514.44,0.0,0.43228,0.00015,27.76302]
[1778076976676,36.76,81513.48,0.0,0.43213,0.00015,27.76095]
[1778076981697,36.76,81514.96,0.0,0.43236,0.00015,27.76416]
[1778076986606,36.76,81508.71,0.0,0.43141,0.00015,27.75056]
[1778076988712,36.76,81500.98,0.0,0.43024,0.00015,27.73355]
[1778076992112,36.76,81499.87,0.0,0.43006,0.00015,27.72747]
[1778076992451,36.76,81499.87,0.0,0.43006,0.00015,27.72747]
[1778076992682,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076992755,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076992805,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076992960,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993196,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993248,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993365,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993403,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993428,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993565,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993655,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993669,36.76,81487.89,0.0,0.42825,0.00015,27.70057]
[1778076993618,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076993858,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076993877,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994074,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994116,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994345,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994384,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994550,36.76,81486.49,0.0,0.42804,0.00015,27.6974]
[1778076994607,36.76,81490.79,0.0,0.42869,0.00015,27.70714]
[1778076997611,36.76,81495.78,0.0,0.42945,0.00015,27.71836]
[1778076997630,36.76,81495.78,0.0,0.42945,0.00015,27.71836]
[1778076997668,36.76,81498.29,0.0,0.42983,0.00015,27.72397]
[1778076999623,36.76,81495.37,0.0,0.42938,0.00015,27.71743]
[1778076999658,36.76,81491.32,0.0,0.42877,0.00015,27.7083]
[1778077000390,36.76,81491.32,0.0,0.42877,0.00015,27.7083]
[1778077000576,36.76,81490.96,0.0,0.42871,0.00015,27.70747]
[1778077003254,36.76,81484.54,0.0,0.42774,0.00015,27.69285]
[1778077003685,36.76,81477.32,0.0,0.42664,0.00015,27.67621]
[1778077008694,36.75,81482.29,0.0,0.42738,0.00015,27.68747]
[1778077009603,36.75,81478.63,0.0,0.42682,0.00015,27.679]
[1778077009808,36.75,81472.75,0.0,0.42593,0.00015,27.66528]
[1778077009879,36.75,81472.75,0.0,0.42593,0.00015,27.66528]
[1778077009960,36.75,81472.75,0.0,0.42593,0.00015,27.66528]
[1778077010651,36.75,81466.77,0.0,0.42502,0.00015,27.65126]
[1778077011858,36.75,81466.61,0.0,0.425,0.00015,27.65084]
[1778077012508,36.75,81466.61,0.0,0.42499,0.00015,27.6508]
[1778077015327,36.74,81470.16,0.0,0.42552,0.00015,27.65906]
[1778077015632,36.74,81468.72,0.0,0.4253,0.00015,27.65564]
[1778077018688,36.74,81459.77,0.0,0.42394,0.00015,27.63435]
[1778077020692,36.74,81449.9,0.0,0.42245,0.00015,27.61056]
[1778077021996,36.74,81449.77,0.0,0.42243,0.00015,27.61022]
[1778077022630,36.73,81445.48,0.0,0.42178,0.00015,27.59976]
[1778077025705,36.73,81434.91,0.0,0.42018,0.00015,27.57369]
[1778077026040,36.73,81434.91,0.0,0.42018,0.00015,27.57369]
[1778077026710,36.73,81433.33,0.0,0.41994,0.00015,27.56975]
[1778077029653,36.73,81427.49,0.0,0.41906,0.00015,27.55513]
[1778077031668,36.73,81419.29,0.0,0.41782,0.00015,27.53441]
[1778077032113,36.73,81419.29,0.0,0.41782,0.00015,27.53441]
[1778077032733,36.73,81414.64,0.0,0.41712,0.00015,27.52254]
[1778077033351,36.73,81414.64,0.0,0.41712,0.00015,27.52254]
[1778077033367,36.73,81414.64,0.0,0.41712,0.00015,27.52254]
[1778077033655,36.73,81414.64,0.0,0.41712,0.00015,27.52255]
[1778077033819,36.73,81414.64,0.0,0.41712,0.00015,27.52255]
[1778077033893,36.73,81414.64,0.0,0.41712,0.00015,27.52255]
[1778077034200,36.73,81414.64,0.0,0.41712,0.00015,27.52255]
[1778077034662,36.73,81415.05,0.0,0.41718,0.00015,27.52362]
[1778077035884,36.73,81417.06,0.0,0.41748,0.00015,27.52871]
[1778077036677,36.73,81416.99,0.0,0.41747,0.00015,27.52849]
[1778077036866,36.73,81416.99,0.0,0.41747,0.00015,27.52849]
[1778077037685,36.73,81416.36,0.0,0.41737,0.00015,27.52684]
[1778077038732,36.73,81408.62,0.0,0.4162,0.00015,27.50691]
[1778077042223,36.73,81411.0,0.0,0.41655,0.00015,27.51295]
[1778077042233,36.73,81411.0,0.0,0.41655,0.00015,27.51295]
[1778077042750,36.73,81399.52,0.0,0.41482,0.00015,27.48308]
[1778077044266,36.72,81399.52,0.0,0.41482,0.00015,27.48305]
[1778077044732,36.72,81401.09,0.0,0.41506,0.00015,27.48714]
[1778077046746,36.72,81411.64,0.0,0.41664,0.00015,27.51447]
[1778077051781,36.72,81405.6,0.0,0.41571,0.00015,27.49502]
[1778077057254,36.72,81402.62,0.0,0.41525,0.00015,27.48718]
[1778077058938,36.72,81405.51,0.0,0.41569,0.00015,27.49467]
[1778077059486,36.72,81407.09,0.0,0.41592,0.00015,27.49875]
[1778077059707,36.71,81391.96,0.0,0.41364,0.00015,27.45896]
[1778077060759,36.71,81391.96,0.0,0.41364,0.00015,27.45896]
[1778077060724,36.71,81365.03,0.0,0.40959,0.00015,27.38612]
[1778077060955,36.71,81365.03,0.0,0.40959,0.00015,27.38612]
[1778077061212,36.71,81365.03,0.0,0.40959,0.00015,27.38612]
[1778077061538,36.71,81365.03,0.0,0.40959,0.00015,27.38612]
[1778077061612,36.71,81346.35,0.0,0.40678,0.00015,27.33391]
[1778077062238,36.71,81346.35,0.0,0.40678,0.00015,27.33391]
[1778077062384,36.71,81346.35,0.0,0.40678,0.00015,27.33391]
[1778077062639,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077062852,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063000,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063266,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063400,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063479,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063526,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063588,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063619,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063676,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063740,36.71,81351.47,0.0,0.40755,0.00015,27.34833]
[1778077063720,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077063880,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077063927,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064093,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064108,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064293,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064320,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064327,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064329,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064472,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064668,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064693,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064718,36.71,81351.01,0.0,0.40748,0.00015,27.34702]
[1778077064726,36.71,81359.26,0.0,0.40871,0.00015,27.37002]
[1778077066511,36.71,81359.03,0.0,0.40868,0.00015,27.36938]
[1778077066795,36.71,81360.9,0.0,0.40896,0.00015,27.3745]
[1778077070262,36.71,81357.66,0.0,0.40846,0.00015,27.36539]
[1778077070707,36.71,81364.19,0.0,0.40944,0.00015,27.3835]
[1778077071742,36.7,81375.76,0.0,0.41118,0.00015,27.41509]
[1778077072659,36.7,81386.56,0.0,0.4128,0.00015,27.4442]
[1778077073038,36.7,81386.56,0.0,0.4128,0.00015,27.4442]
[1778077073247,36.7,81386.56,0.0,0.4128,0.00015,27.4442]
[1778077073727,36.7,81401.45,0.0,0.41504,0.00015,27.48354]
[1778077073828,36.7,81401.45,0.0,0.41504,0.00015,27.48354]
[1778077074032,36.7,81401.45,0.0,0.41504,0.00015,27.48354]
[1778077074058,36.7,81408.8,0.0,0.41615,0.00015,27.5027]
[1778077076266,36.7,81405.52,0.0,0.41566,0.00015,27.49422]
[1778077076289,36.7,81405.52,0.0,0.41566,0.00015,27.49422]
[1778077076694,36.7,81409.48,0.0,0.41626,0.00015,27.50452]
[1778077079256,36.7,81418.92,0.0,0.41767,0.00015,27.52867]
[1778077083256,36.7,81407.22,0.0,0.4159,0.00015,27.49842]
[1778077089112,36.69,81412.32,0.0,0.41666,0.00015,27.51142]
[1778077091426,36.69,81412.32,0.0,0.41665,0.00015,27.51138]
[1778077091696,36.69,81412.32,0.0,0.41665,0.00015,27.51138]
[1778077093600,36.69,81408.8,0.0,0.41612,0.00015,27.50218]
[1778077093819,36.69,81415.95,0.0,0.41719,0.00015,27.52057]
[1778077094829,36.69,81415.95,0.0,0.41719,0.00015,27.52057]
[1778077094777,36.69,81428.34,0.0,0.41906,0.00015,27.55204]
[1778077094889,36.69,81428.34,0.0,0.41906,0.00015,27.55204]
[1778077095134,36.69,81428.34,0.0,0.41906,0.00015,27.55204]
[1778077096238,36.69,81428.34,0.0,0.41906,0.00015,27.55204]
[1778077096282,36.69,81428.34,0.0,0.41906,0.00015,27.55204]
[1778077096622,36.69,81432.61,0.0,0.41971,0.00015,27.56274]
[1778077098745,36.69,81442.15,0.0,0.42115,0.00015,27.58637]
[1778077098897,36.69,81442.15,0.0,0.42115,0.00015,27.58637]
[1778077099184,36.69,81435.1,0.0,0.42008,0.00015,27.56893]
[1778077100101,36.69,81435.1,0.0,0.42008,0.00015,27.56893]
[1778077100332,36.69,81435.71,0.0,0.42017,0.00015,27.57043]
[1778077100910,36.69,81435.71,0.0,0.42017,0.00015,27.57043]
[1778077101778,36.69,81441.09,0.0,0.42099,0.00015,27.58373]
[1778077106906,36.69,81436.78,0.0,0.42033,0.00015,27.57299]
[1778077109812,36.69,81437.76,0.0,0.42048,0.00015,27.5754]
[1778077111401,36.68,81438.56,0.0,0.4206,0.00015,27.57735]
[1778077111777,36.68,81433.1,0.0,0.41976,0.00015,27.56012]
[1778077112837,36.68,81421.4,0.0,0.41799,0.00015,27.53063]
[1778077113073,36.68,81421.4,0.0,0.41799,0.00015,27.53063]
[1778077113847,36.68,81420.03,0.0,0.41778,0.00015,27.52716]
[1778077115798,36.68,81412.96,0.0,0.41672,0.00015,27.50907]
[1778077117066,36.69,81407.6,0.0,0.41591,0.00015,27.49523]
[1778077117827,36.69,81409.44,0.0,0.41619,0.00015,27.50002]
[1778077119857,36.69,81421.26,0.0,0.41798,0.00015,27.53038]
[1778077120236,36.69,81421.26,0.0,0.41798,0.00015,27.53038]
[1778077120355,36.69,81421.26,0.0,0.41798,0.00015,27.53038]
[1778077120807,36.69,81430.63,0.0,0.41939,0.00015,27.55404]
[1778077121497,36.69,81437.64,0.0,0.42045,0.00015,27.57151]
[1778077123336,36.69,81444.17,0.0,0.42144,0.00015,27.58759]
[1778077128373,36.68,81439.27,0.0,0.42069,0.00015,27.57544]
[1778077129402,36.68,81431.01,0.0,0.41944,0.00015,27.55488]
[1778077134415,36.68,81422.4,0.0,0.41814,0.00015,27.53313]
[1778077139473,36.68,81429.24,0.0,0.41917,0.00015,27.5504]
[1778077140291,36.68,81429.24,0.0,0.41917,0.00015,27.5504]
[1778077140791,36.68,81429.63,0.0,0.41923,0.00015,27.55136]
[1778077143851,36.68,81419.83,0.0,0.41775,0.00015,27.52656]
[1778077147770,36.68,81430.93,0.0,0.41942,0.00015,27.55461]
[1778077150686,36.68,81433.36,0.0,0.41979,0.00015,27.56067]
[1778077150805,36.68,81436.15,0.0,0.42021,0.00015,27.5676]
[1778077154879,36.68,81442.95,0.0,0.42123,0.00015,27.58433]
[1778077156156,36.68,81446.16,0.0,0.42172,0.00015,27.59218]
[1778077156162,36.68,81446.16,0.0,0.42172,0.00015,27.59218]
[1778077156570,36.68,81446.16,0.0,0.42172,0.00015,27.59218]
[1778077161062,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161454,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161637,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161644,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161788,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161863,36.68,81444.28,0.0,0.42143,0.00015,27.58748]
[1778077161868,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162357,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162474,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162533,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162679,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162710,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162889,36.67,81451.11,0.0,0.42246,0.00015,27.60412]
[1778077162834,36.67,81457.62,0.0,0.42344,0.00015,27.61977]
[1778077162924,36.67,81457.62,0.0,0.42344,0.00015,27.61977]
[1778077163101,36.67,81457.62,0.0,0.42344,0.00015,27.61977]
[1778077163822,36.67,81457.84,0.0,0.42347,0.00015,27.62027]
[1778077164316,36.67,81457.84,0.0,0.42347,0.00015,27.62027]
[1778077164833,36.67,81458.24,0.0,0.42353,0.00015,27.62119]
[1778077167838,36.67,81465.04,0.0,0.42455,0.00015,27.63729]
[1778077171693,36.66,81463.91,0.0,0.42437,0.00015,27.63449]
[1778077172870,36.66,81477.1,0.0,0.42635,0.00015,27.66179]
[1778077174084,36.66,81482.32,0.0,0.42714,0.00015,27.67385]
[1778077174913,36.66,81483.72,0.0,0.42735,0.00015,27.67706]
[1778077177714,36.66,81488.3,0.0,0.42804,0.00015,27.68751]
[1778077177800,36.66,81487.96,0.0,0.42799,0.00015,27.68671]
[1778077182800,36.66,81484.99,0.0,0.42753,0.00015,27.67984]
[1778077184901,36.65,81478.3,0.0,0.42651,0.00015,27.66433]
[1778077185575,36.65,81478.3,0.0,0.42651,0.00015,27.66433]
[1778077185924,36.65,81468.69,0.0,0.42506,0.00015,27.64182]
[1778077187884,36.65,81461.36,0.0,0.42394,0.00015,27.62434]
[1778077192840,36.65,81456.43,0.0,0.42318,0.00015,27.61236]
[1778077192849,36.65,81456.43,0.0,0.42318,0.00015,27.61236]
[1778077192847,36.64,81457.3,0.0,0.42331,0.00015,27.61442]
[1778077193875,36.64,81453.62,0.0,0.42275,0.00015,27.60554]
[1778077193981,36.64,81453.62,0.0,0.42275,0.00015,27.60554]
[1778077194017,36.64,81453.62,0.0,0.42275,0.00015,27.60554]
[1778077194083,36.64,81453.62,0.0,0.42275,0.00015,27.60554]
[1778077194843,36.64,81453.62,0.0,0.42275,0.00015,27.60551]
[1778077195915,36.64,81453.62,0.0,0.42275,0.00015,27.60551]
[1778077195892,36.64,81445.38,0.0,0.4215,0.00015,27.5854]
[1778077196719,36.64,81445.38,0.0,0.4215,0.00015,27.5854]
[1778077196725,36.64,81445.38,0.0,0.4215,0.00015,27.5854]
[1778077196912,36.64,81442.64,0.0,0.42108,0.00015,27.57862]
[1778077201932,36.64,81439.53,0.0,0.42061,0.00015,27.57083]
[1778077206955,36.64,81434.28,0.0,0.41981,0.00015,27.5577]
[1778077211974,36.64,81429.61,0.0,0.4191,0.00015,27.54595]
[1778077212783,36.64,81427.2,0.0,0.41873,0.00015,27.53988]
[1778077212791,36.64,81427.2,0.0,0.41873,0.00015,27.53988]
[1778077212922,36.64,81421.01,0.0,0.4178,0.00015,27.52418]
[1778077217936,36.64,81421.54,0.0,0.41788,0.00015,27.52553]
[1778077219732,36.64,81420.59,0.0,0.41773,0.00015,27.52313]
[1778077219936,36.64,81421.06,0.0,0.41781,0.00015,27.52433]
[1778077220963,36.64,81427.94,0.0,0.41885,0.00015,27.54179]
[1778077222974,36.64,81434.57,0.0,0.41985,0.00015,27.55844]
[1778077223965,36.64,81434.57,0.0,0.41985,0.00015,27.55844]
[1778077224967,36.64,81419.51,0.0,0.41757,0.00015,27.52041]
[1778077226946,36.64,81411.81,0.0,0.41641,0.00015,27.50065]
[1778077230923,36.64,81420.48,0.0,0.41773,0.00015,27.52297]
[1778077235928,36.64,81420.62,0.0,0.41774,0.00015,27.5197]
[1778077240209,36.64,81419.33,0.0,0.41755,0.00015,27.51644]
[1778077243204,36.64,81427.78,0.0,0.41882,0.00015,27.53792]
[1778077245158,36.64,81433.7,0.0,0.41972,0.00015,27.55279]
[1778077245194,36.64,81433.7,0.0,0.41972,0.00015,27.55279]
[1778077245721,36.64,81441.27,0.0,0.42087,0.00015,27.57159]
[1778077246532,36.64,81441.27,0.0,0.42087,0.00015,27.57159]
[1778077246599,36.64,81441.27,0.0,0.42087,0.00015,27.57159]
[1778077246628,36.64,81451.53,0.0,0.42242,0.00015,27.5967]
[1778077249758,36.64,81442.88,0.0,0.4211,0.00015,27.57547]
[1778077254817,36.64,81441.35,0.0,0.42087,0.00015,27.57163]
[1778077259115,36.64,81442.92,0.0,0.4211,0.00015,27.57543]
[1778077259122,36.64,81442.92,0.0,0.4211,0.00015,27.57543]
[1778077260049,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077260417,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077260464,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077260671,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077260952,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077261026,36.63,81452.77,0.0,0.42259,0.00015,27.59949]
[1778077260977,36.63,81460.98,0.0,0.42383,0.00015,27.61925]
[1778077261086,36.63,81460.98,0.0,0.42383,0.00015,27.61925]
[1778077261287,36.63,81460.98,0.0,0.42383,0.00015,27.61925]
[1778077261327,36.63,81460.98,0.0,0.42383,0.00015,27.61925]
[1778077261337,36.63,81460.98,0.0,0.42383,0.00015,27.61925]
[1778077262055,36.63,81471.67,0.0,0.42545,0.00015,27.64458]
[1778077262690,36.63,81471.67,0.0,0.42545,0.00015,27.64458]
[1778077262734,36.63,81471.67,0.0,0.42545,0.00015,27.64458]
[1778077262735,36.63,81471.67,0.0,0.42545,0.00015,27.64458]
[1778077262744,36.63,81471.67,0.0,0.42545,0.00015,27.64458]
[1778077263006,36.63,81474.6,0.0,0.42589,0.00015,27.65142]
[1778077264018,36.63,81468.96,0.0,0.42503,0.00015,27.63811]
[1778077264713,36.63,81468.96,0.0,0.42503,0.00015,27.63811]
[1778077265044,36.63,81466.7,0.0,0.42469,0.00015,27.63272]
[1778077268024,36.63,81473.79,0.0,0.42576,0.00015,27.64936]
[1778077268128,36.63,81473.79,0.0,0.42576,0.00015,27.64936]
[1778077268204,36.63,81473.79,0.0,0.42576,0.00015,27.64936]
[1778077268313,36.63,81473.79,0.0,0.42576,0.00015,27.64936]
[1778077268407,36.63,81473.79,0.0,0.42576,0.00015,27.64936]
[1778077268607,36.63,81484.13,0.0,0.42733,0.00015,27.67336]
[1778077269799,36.63,81491.31,0.0,0.42842,0.00015,27.68977]
[1778077270345,36.63,81491.31,0.0,0.42842,0.00015,27.68977]
[1778077271052,36.63,81502.0,0.0,0.43004,0.00015,27.71381]
[1778077271996,36.62,81508.77,0.0,0.43106,0.00015,27.72875]
[1778077272812,36.62,81508.77,0.0,0.43106,0.00015,27.72875]
[1778077272822,36.62,81508.77,0.0,0.43106,0.00015,27.72875]
[1778077272851,36.62,81508.77,0.0,0.43106,0.00015,27.72875]
[1778077272952,36.62,81510.87,0.0,0.43138,0.00015,27.73331]
[1778077273737,36.62,81510.87,0.0,0.43138,0.00015,27.73331]
[1778077274021,36.62,81509.55,0.0,0.43117,0.00015,27.73036]
[1778077274807,36.62,81509.55,0.0,0.43117,0.00015,27.73036]
[1778077276093,36.61,81518.08,0.0,0.43246,0.00015,27.74885]
[1778077277184,36.61,81521.38,0.0,0.43296,0.00015,27.75594]
[1778077277250,36.61,81521.38,0.0,0.43296,0.00015,27.75594]
[1778077277279,36.61,81521.38,0.0,0.43296,0.00015,27.75594]
[1778077277447,36.61,81521.38,0.0,0.43296,0.00015,27.75594]
[1778077277495,36.61,81521.38,0.0,0.43296,0.00015,27.75594]
[1778077278059,36.61,81526.18,0.0,0.43369,0.00015,27.76623]
[1778077280934,36.61,81537.92,0.0,0.43547,0.00015,27.79101]
[1778077282991,36.61,81545.78,0.0,0.43667,0.00015,27.80728]
[1778077283913,36.61,81545.78,0.0,0.43667,0.00015,27.80728]
[1778077283920,36.61,81545.78,0.0,0.43667,0.00015,27.80728]
[1778077284006,36.61,81543.05,0.0,0.43625,0.00015,27.80163]
[1778077286926,36.61,81539.03,0.0,0.43564,0.00015,27.79325]
[1778077286930,36.61,81539.03,0.0,0.43564,0.00015,27.79325]
[1778077286959,36.61,81539.03,0.0,0.43564,0.00015,27.79325]
[1778077287021,36.61,81541.71,0.0,0.43604,0.00015,27.79881]
[1778077287520,36.61,81541.71,0.0,0.43604,0.00015,27.79881]
[1778077287524,36.61,81541.71,0.0,0.43604,0.00015,27.79881]
[1778077287721,36.61,81544.72,0.0,0.4365,0.00015,27.80503]
[1778077293495,36.6,81541.55,0.0,0.436,0.00015,27.79476]
[1778077293862,36.6,81541.55,0.0,0.436,0.00015,27.79476]
[1778077294061,36.6,81548.59,0.0,0.43708,0.00015,27.80925]
[1778077295137,36.6,81554.07,0.0,0.43791,0.00015,27.82038]
[1778077295990,36.6,81565.07,0.0,0.43959,0.00015,27.84238]
[1778077296717,36.6,81565.07,0.0,0.43959,0.00015,27.84238]
[1778077296911,36.6,81564.2,0.0,0.43945,0.00015,27.84065]
[1778077297938,36.6,81557.47,0.0,0.43842,0.00015,27.82719]
[1778077300044,36.6,81549.77,0.0,0.43725,0.00015,27.81156]
[1778077300696,36.6,81556.58,0.0,0.43828,0.00015,27.82535]
[1778077301958,36.6,81556.58,0.0,0.43828,0.00015,27.82535]
[1778077302107,36.6,81564.33,0.0,0.43946,0.00015,27.84081]
[1778077304051,36.6,81554.53,0.0,0.43796,0.00015,27.82114]
[1778077305033,36.6,81554.53,0.0,0.43796,0.00015,27.82114]
[1778077306084,36.59,81547.73,0.0,0.43693,0.00015,27.80727]
[1778077306664,36.59,81547.73,0.0,0.43693,0.00015,27.80727]
[1778077307104,36.59,81544.91,0.0,0.43649,0.00015,27.80146]
[1778077309036,36.59,81534.17,0.0,0.43486,0.00015,27.77907]
[1778077309206,36.59,81534.17,0.0,0.43486,0.00015,27.77907]
[1778077310094,36.59,81533.94,0.0,0.43482,0.00015,27.77858]
[1778077312033,36.59,81520.77,0.0,0.43281,0.00015,27.75048]
[1778077313052,36.59,81515.67,0.0,0.43204,0.00015,27.73942]
[1778077313250,36.59,81515.67,0.0,0.43204,0.00015,27.73942]
[1778077314055,36.59,81514.88,0.0,0.43192,0.00015,27.73771]
[1778077316907,36.59,81513.23,0.0,0.43167,0.00015,27.73413]
[1778077316913,36.59,81513.23,0.0,0.43167,0.00015,27.73413]
[1778077317119,36.59,81512.47,0.0,0.43155,0.00015,27.73247]
[1778077320491,36.6,81510.52,0.0,0.43126,0.00015,27.72823]
[1778077321120,36.6,81518.77,0.0,0.43252,0.00015,27.74625]
[1778077322060,36.6,81527.3,0.0,0.43382,0.00015,27.7646]
[1778077323356,36.6,81525.25,0.0,0.4335,0.00015,27.76022]
[1778077324030,36.6,81529.17,0.0,0.4341,0.00015,27.76858]
[1778077328853,36.6,81532.16,0.0,0.43456,0.00015,27.7749]
[1778077328942,36.6,81532.16,0.0,0.43456,0.00015,27.7749]
[1778077329140,36.6,81537.26,0.0,0.43533,0.00015,27.78563]
[1778077331490,36.6,81542.24,0.0,0.43609,0.00015,27.79598]
[1778077331506,36.6,81542.24,0.0,0.43609,0.00015,27.79598]
[1778077331668,36.6,81542.24,0.0,0.43609,0.00015,27.79598]
[1778077331878,36.6,81542.24,0.0,0.43609,0.00015,27.79598]
[1778077333495,36.59,81540.63,0.0,0.43584,0.00015,27.79262]
[1778077333502,36.59,81540.63,0.0,0.43584,0.00015,27.79262]
[1778077334094,36.59,81547.51,0.0,0.43689,0.00015,27.80682]
[1778077339103,36.59,81550.19,0.0,0.4373,0.00015,27.81226]
[1778077341033,36.59,81546.83,0.0,0.43678,0.00015,27.80535]
[1778077341055,36.59,81550.59,0.0,0.43735,0.00015,27.81304]
[1778077343527,36.59,81551.53,0.0,0.4375,0.00015,27.81493]
[1778077344000,36.59,81551.53,0.0,0.4375,0.00015,27.81493]
[1778077344102,36.59,81526.66,0.0,0.4337,0.00015,27.76305]
[1778077345078,36.59,81520.15,0.0,0.43271,0.00015,27.74906]
[1778077346089,36.59,81527.21,0.0,0.43379,0.00015,27.76423]
[1778077346205,36.59,81527.21,0.0,0.43379,0.00015,27.76423]
[1778077347141,36.59,81525.78,0.0,0.43357,0.00015,27.76118]
[1778077349659,36.59,81522.53,0.0,0.43307,0.00015,27.75421]
[1778077349670,36.59,81522.53,0.0,0.43307,0.00015,27.75421]
[1778077350095,36.59,81523.46,0.0,0.43322,0.00015,27.75622]
[1778077352894,36.59,81521.35,0.0,0.43289,0.00015,27.74804]
[1778077353157,36.59,81518.12,0.0,0.4324,0.00015,27.74106]
[1778077358179,36.59,81518.94,0.0,0.43252,0.00015,27.74289]
[1778077363208,36.59,81518.15,0.0,0.43241,0.00015,27.74123]
[1778077368220,36.6,81519.45,0.0,0.43261,0.00015,27.7441]
[1778077373235,36.6,81518.29,0.0,0.43244,0.00015,27.74165]
[1778077378263,36.6,81518.14,0.0,0.43242,0.00015,27.74138]
[1778077381721,36.6,81521.77,0.0,0.43298,0.00015,27.74927]
[1778077382151,36.6,81523.31,0.0,0.43321,0.00015,27.75259]
[1778077382542,36.6,81523.31,0.0,0.43321,0.00015,27.75259]
[1778077383110,36.6,81517.68,0.0,0.43235,0.00015,27.7404]
[1778077384104,36.6,81517.68,0.0,0.43235,0.00015,27.7404]
[1778077384180,36.6,81514.97,0.0,0.43194,0.00015,27.7345]
[1778077385608,36.6,81519.43,0.0,0.43262,0.00015,27.7442]
[1778077387224,36.6,81519.21,0.0,0.43259,0.00015,27.74374]
[1778077388143,36.6,81519.21,0.0,0.43259,0.00015,27.74374]
[1778077388187,36.6,81505.66,0.0,0.43053,0.00015,27.71404]
[1778077389120,36.6,81507.75,0.0,0.43084,0.00015,27.71868]
[1778077390137,36.6,81507.75,0.0,0.43084,0.00015,27.71868]
[1778077390181,36.6,81509.35,0.0,0.43109,0.00015,27.72222]
[1778077391095,36.6,81516.06,0.0,0.43211,0.00015,27.73692]
[1778077393197,36.6,81509.15,0.0,0.43106,0.00015,27.72177]
[1778077394556,36.6,81504.25,0.0,0.43031,0.00015,27.71093]
[1778077394628,36.6,81503.29,0.0,0.43016,0.00015,27.70876]
[1778077400909,36.6,81508.46,0.0,0.43094,0.00015,27.72016]
[1778077403592,36.6,81512.51,0.0,0.43156,0.00015,27.72911]
[1778077404215,36.6,81511.39,0.0,0.4314,0.00015,27.72668]
[1778077405139,36.6,81518.13,0.0,0.43242,0.00015,27.7414]
[1778077405482,36.6,81518.13,0.0,0.43242,0.00015,27.7414]
[1778077405491,36.6,81518.13,0.0,0.43242,0.00015,27.7414]
[1778077406128,36.6,81524.48,0.0,0.43339,0.00015,27.7551]
[1778077409922,36.6,81522.36,0.0,0.43307,0.00015,27.75055]
[1778077409983,36.6,81522.36,0.0,0.43307,0.00015,27.75055]
[1778077410195,36.6,81524.91,0.0,0.43346,0.00015,27.75603]
[1778077411225,36.6,81535.14,0.0,0.43501,0.00015,27.77408]
[1778077412219,36.6,81546.05,0.0,0.43667,0.00015,27.79675]
[1778077412516,36.6,81546.05,0.0,0.43667,0.00015,27.79675]
[1778077413166,36.6,81546.99,0.0,0.43681,0.00015,27.79867]
[1778077414381,36.6,81548.15,0.0,0.43699,0.00015,27.80103]
[1778077414472,36.6,81547.77,0.0,0.43693,0.00015,27.80025]
[1778077419500,36.6,81553.07,0.0,0.43773,0.00015,27.811]
[1778077421643,36.6,81549.9,0.0,0.43725,0.00015,27.80454]
[1778077421721,36.6,81553.3,0.0,0.43776,0.00015,27.81145]
[1778077426207,36.6,81555.29,0.0,0.43807,0.00015,27.81546]
[1778077426213,36.6,81555.56,0.0,0.43811,0.00015,27.816]
[1778077431511,36.6,81559.5,0.0,0.43871,0.00015,27.82389]
[1778077436538,36.59,81552.4,0.0,0.43761,0.00015,27.80948]
[1778077441655,36.59,81550.39,0.0,0.4373,0.00015,27.80533]
[1778077444106,36.59,81551.12,0.0,0.43741,0.00015,27.80681]
[1778077444196,36.59,81551.05,0.0,0.4374,0.00015,27.80667]
[1778077448710,36.59,81547.64,0.0,0.43688,0.00015,27.79966]
[1778077449165,36.59,81546.92,0.0,0.43677,0.00015,27.79818]
[1778077454937,36.59,81546.78,0.0,0.43674,0.00015,27.79785]
[1778077455248,36.59,81544.34,0.0,0.43637,0.00015,27.79282]
[1778077460303,36.58,81546.23,0.0,0.43665,0.00015,27.79666]
[1778077462071,36.58,81554.83,0.0,0.43796,0.00015,27.81417]
[1778077465095,36.58,81556.28,0.0,0.43818,0.00015,27.81707]
[1778077465114,36.58,81552.18,0.0,0.43756,0.00015,27.80876]
[1778077467213,36.58,81552.18,0.0,0.43756,0.00015,27.80876]
[1778077467059,36.58,81564.97,0.0,0.43951,0.00015,27.83443]
[1778077467926,36.58,81565.51,0.0,0.43959,0.00015,27.83548]
[1778077468976,36.58,81565.51,0.0,0.43959,0.00015,27.83548]
[1778077469195,36.58,81566.0,0.0,0.43966,0.00015,27.83642]
[1778077474201,36.57,81563.05,0.0,0.43919,0.00015,27.82684]
[1778077477160,36.57,81562.82,0.0,0.43915,0.00015,27.82632]
[1778077477261,36.57,81558.33,0.0,0.43846,0.00015,27.81732]
[1778077479495,36.57,81558.64,0.0,0.43851,0.00015,27.8179]
[1778077479926,36.57,81558.64,0.0,0.43851,0.00015,27.81788]
[1778077481093,36.57,81548.47,0.0,0.43695,0.00015,27.79721]
[1778077482947,36.56,81548.06,0.0,0.43689,0.00015,27.79634]
[1778077488193,36.56,81545.68,0.0,0.43652,0.00015,27.79141]
[1778077489635,36.56,81546.69,0.0,0.43667,0.00015,27.79348]
[1778077490176,36.56,81557.58,0.0,0.43833,0.00015,27.81564]
[1778077490721,36.56,81557.58,0.0,0.43833,0.00015,27.81564]
[1778077491002,36.56,81557.58,0.0,0.43833,0.00015,27.81563]
[1778077492016,36.56,81573.39,0.0,0.44075,0.00015,27.84696]
[1778077492990,36.56,81573.39,0.0,0.44075,0.00015,27.84696]
[1778077493128,36.56,81573.39,0.0,0.44075,0.00015,27.84696]
[1778077493257,36.56,81574.73,0.0,0.44095,0.00015,27.84954]
[1778077494295,36.56,81585.38,0.0,0.44258,0.00015,27.87]
[1778077494953,36.56,81585.38,0.0,0.44258,0.00015,27.87]
[1778077495049,36.56,81585.38,0.0,0.44258,0.00015,27.86998]
[1778077495806,36.56,81585.38,0.0,0.44258,0.00015,27.86998]
[1778077495928,36.56,81585.38,0.0,0.44258,0.00015,27.86998]
[1778077496088,36.56,81585.38,0.0,0.44258,0.00015,27.86998]
[1778077496250,36.56,81602.84,0.0,0.44525,0.00015,27.90254]
[1778077496370,36.56,81602.84,0.0,0.44525,0.00015,27.90254]
[1778077496928,36.56,81602.84,0.0,0.44525,0.00015,27.90254]
[1778077497074,36.56,81602.84,0.0,0.44524,0.00015,27.90253]
[1778077497457,36.56,81602.84,0.0,0.44524,0.00015,27.90253]
[1778077497579,36.56,81602.84,0.0,0.44524,0.00015,27.90253]
[1778077497753,36.56,81602.84,0.0,0.44524,0.00015,27.90253]
[1778077498162,36.56,81604.98,0.0,0.44557,0.00015,27.90643]
[1778077499160,36.56,81604.98,0.0,0.44557,0.00015,27.90643]
[1778077499172,36.56,81604.98,0.0,0.44557,0.00015,27.90643]
[1778077499285,36.56,81604.98,0.0,0.44557,0.00015,27.90643]
[1778077499191,36.56,81602.7,0.0,0.44522,0.00015,27.90228]
[1778077499323,36.56,81602.7,0.0,0.44522,0.00015,27.90228]
[1778077499507,36.56,81602.7,0.0,0.44522,0.00015,27.90228]
[1778077500113,36.56,81602.7,0.0,0.44523,0.00015,27.90229]
[1778077500358,36.56,81602.7,0.0,0.44523,0.00015,27.90229]
[1778077500377,36.56,81602.7,0.0,0.44523,0.00015,27.90229]
[1778077501114,36.56,81598.78,0.0,0.44463,0.00015,27.8951]
[1778077506148,36.56,81599.98,0.0,0.44481,0.00015,27.89734]
[1778077511184,36.56,81597.8,0.0,0.44449,0.00015,27.8934]
[1778077513140,36.56,81595.93,0.0,0.4442,0.00015,27.88995]
[1778077513294,36.57,81599.58,0.0,0.44476,0.00015,27.89672]
[1778077517265,36.57,81607.27,0.0,0.44595,0.00015,27.91082]
[1778077519322,36.57,81607.27,0.0,0.44595,0.00015,27.91083]
[1778077519325,36.57,81607.27,0.0,0.44595,0.00015,27.91083]
[1778077520250,36.57,81607.35,0.0,0.44596,0.00015,27.911]
[1778077524328,36.57,81614.34,0.0,0.44704,0.00015,27.92359]
[1778077524628,36.57,81614.34,0.0,0.44704,0.00015,27.92359]
[1778077525284,36.57,81618.71,0.0,0.44771,0.00015,27.93134]
[1778077530303,36.57,81618.01,0.0,0.4476,0.00015,27.93012]
[1778077535325,36.57,81615.07,0.0,0.44714,0.00015,27.9213]
[1778077535352,36.57,81622.27,0.0,0.44825,0.00015,27.93401]
[1778077535741,36.57,81622.27,0.0,0.44825,0.00015,27.93401]
[1778077535771,36.57,81622.27,0.0,0.44825,0.00015,27.93401]
[1778077535854,36.58,81626.57,0.0,0.44891,0.00015,27.94149]
[1778077536937,36.58,81626.57,0.0,0.44891,0.00015,27.94149]
[1778077536990,36.58,81626.57,0.0,0.44891,0.00015,27.94149]
[1778077537374,36.58,81627.83,0.0,0.4491,0.00015,27.94367]
[1778077537383,36.58,81627.83,0.0,0.4491,0.00015,27.94367]
[1778077538015,36.57,81632.85,0.0,0.44987,0.00015,27.95228]
[1778077538864,36.57,81640.19,0.0,0.45099,0.00015,27.96469]
[1778077539730,36.57,81640.19,0.0,0.45099,0.00015,27.96469]
[1778077539774,36.57,81640.19,0.0,0.45099,0.00015,27.96469]
[1778077539839,36.57,81640.19,0.0,0.45099,0.00015,27.96469]
[1778077543133,36.57,81642.92,0.0,0.45141,0.00015,27.96923]
[1778077543144,36.57,81642.92,0.0,0.45141,0.00015,27.96923]
[1778077544167,36.57,81648.94,0.0,0.45233,0.00015,27.97917]
[1778077544172,36.57,81648.94,0.0,0.45233,0.00015,27.97917]
[1778077544282,36.57,81659.67,0.0,0.45397,0.00015,27.99652]
[1778077546254,36.57,81666.2,0.0,0.45497,0.00015,28.00684]
[1778077550031,36.57,81670.32,0.0,0.4556,0.00015,28.01324]
[1778077550249,36.57,81671.3,0.0,0.45575,0.00015,28.01473]
[1778077552287,36.56,81664.01,0.0,0.45463,0.00015,28.0033]
[1778077553076,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554131,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554145,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554294,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554317,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554319,36.56,81655.94,0.0,0.45339,0.00015,27.99041]
[1778077554371,36.56,81653.61,0.0,0.45303,0.00015,27.98664]
[1778077556038,36.56,81653.61,0.0,0.45303,0.00015,27.98664]
[1778077556043,36.56,81653.61,0.0,0.45303,0.00015,27.98664]
[1778077556340,36.56,81653.61,0.0,0.45303,0.00015,27.98664]
[1778077556352,36.56,81653.61,0.0,0.45303,0.00015,27.98664]
[1778077556334,36.56,81634.11,0.0,0.45004,0.00015,27.95424]
[1778077556534,36.56,81634.11,0.0,0.45004,0.00015,27.95424]
[1778077557532,36.56,81634.11,0.0,0.45004,0.00015,27.95424]
[1778077557553,36.56,81634.11,0.0,0.45004,0.00015,27.95424]
[1778077557557,36.56,81634.11,0.0,0.45004,0.00015,27.95424]
[1778077557743,36.56,81635.46,0.0,0.45025,0.00015,27.95653]
[1778077558822,36.56,81635.46,0.0,0.45025,0.00015,27.95653]
[1778077559385,36.56,81637.45,0.0,0.45055,0.00015,27.95989]
[1778077561327,36.56,81647.68,0.0,0.45212,0.00015,27.97692]
[1778077562234,36.56,81647.68,0.0,0.45212,0.00015,27.97692]
[1778077562241,36.56,81647.68,0.0,0.45212,0.00015,27.97692]
[1778077562389,36.56,81654.41,0.0,0.45315,0.00015,27.9879]
[1778077562412,36.56,81654.41,0.0,0.45315,0.00015,27.9879]
[1778077562417,36.56,81654.41,0.0,0.45315,0.00015,27.9879]
[1778077562940,36.56,81658.28,0.0,0.45374,0.00015,27.9941]
[1778077565245,36.56,81671.56,0.0,0.45577,0.00015,28.01502]
[1778077565905,36.56,81671.56,0.0,0.45577,0.00015,28.01502]
[1778077565922,36.56,81671.33,0.0,0.45574,0.00015,28.01465]
[1778077569356,36.55,81671.79,0.0,0.45581,0.00015,28.01534]
[1778077569379,36.55,81671.77,0.0,0.4558,0.00015,28.0153]
[1778077570510,36.55,81672.14,0.0,0.45586,0.00015,28.01587]
[1778077571295,36.55,81684.85,0.0,0.45781,0.00015,28.03518]
[1778077572688,36.55,81685.66,0.0,0.45793,0.00015,28.03639]
[1778077572732,36.55,81685.66,0.0,0.45793,0.00015,28.03639]
[1778077572740,36.55,81685.66,0.0,0.45793,0.00015,28.03639]
[1778077572796,36.55,81685.66,0.0,0.45793,0.00015,28.03639]
[1778077572829,36.55,81685.66,0.0,0.45793,0.00015,28.03639]
[1778077572897,36.55,81687.69,0.0,0.45825,0.00015,28.0394]
[1778077575948,36.55,81687.91,0.0,0.45828,0.00015,28.03972]
[1778077576334,36.55,81687.58,0.0,0.45823,0.00015,28.03923]
[1778077578818,36.55,81691.32,0.0,0.4588,0.00015,28.04473]
[1778077578850,36.55,81691.32,0.0,0.4588,0.00015,28.04473]
[1778077582281,36.55,81694.37,0.0,0.45927,0.00015,28.04918]
[1778077582332,36.55,81692.34,0.0,0.45896,0.00015,28.04621]
[1778077585468,36.55,81691.21,0.0,0.45878,0.00015,28.04454]
[1778077586229,36.55,81683.66,0.0,0.45762,0.00015,28.03334]
[1778077587866,36.55,81677.35,0.0,0.45665,0.00015,28.02378]
[1778077588662,36.55,81677.35,0.0,0.45665,0.00015,28.02378]
[1778077588767,36.54,81677.35,0.0,0.45665,0.00015,28.02377]
[1778077589492,36.54,81677.35,0.0,0.45665,0.00015,28.02377]
[1778077590389,36.55,81680.54,0.0,0.45714,0.00015,28.02862]
[1778077592398,36.54,81680.28,0.0,0.45709,0.00015,28.02459]
[1778077592406,36.54,81676.57,0.0,0.45652,0.00015,28.01894]
[1778077593053,36.54,81676.57,0.0,0.45652,0.00015,28.01894]
[1778077596179,36.54,81667.88,0.0,0.45518,0.00015,28.00549]
[1778077596221,36.54,81667.88,0.0,0.45518,0.00015,28.00549]
[1778077596254,36.54,81667.88,0.0,0.45518,0.00015,28.00549]
[1778077596362,36.54,81670.3,0.0,0.45555,0.00015,28.00925]
[1778077597200,36.54,81670.3,0.0,0.45555,0.00015,28.00925]
[1778077597293,36.54,81679.82,0.0,0.45701,0.00015,28.02385]
[1778077598461,36.54,81679.82,0.0,0.45701,0.00015,28.02385]
[1778077600485,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077600685,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077601124,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077601137,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077601311,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077601356,36.54,81685.78,0.0,0.45792,0.00015,28.03278]
[1778077601412,36.54,81675.59,0.0,0.45635,0.00015,28.01735]
[1778077602303,36.53,81666.08,0.0,0.45489,0.00015,28.00257]
[1778077602511,36.53,81666.08,0.0,0.45489,0.00015,28.00257]
[1778077602985,36.53,81670.27,0.0,0.45553,0.00015,28.00911]
[1778077605412,36.53,81670.27,0.0,0.45553,0.00015,28.00911]
[1778077604928,36.53,81679.16,0.0,0.4569,0.00015,28.02277]
[1778077605902,36.53,81679.16,0.0,0.4569,0.00015,28.02276]
[1778077606538,36.53,81679.16,0.0,0.4569,0.00015,28.02276]
[1778077607442,36.53,81676.22,0.0,0.45644,0.00015,28.01825]
[1778077612470,36.53,81678.64,0.0,0.45681,0.00015,28.02189]
[1778077614482,36.52,81685.11,0.0,0.4578,0.00015,28.03162]
[1778077619487,36.52,81687.82,0.0,0.45821,0.00015,28.03561]
[1778077624491,36.52,81689.57,0.0,0.45848,0.00015,28.0382]
[1778077628838,36.52,81691.72,0.0,0.45881,0.00015,28.04136]
[1778077629114,36.52,81691.72,0.0,0.45881,0.00015,28.04136]
[1778077629260,36.52,81691.72,0.0,0.45881,0.00015,28.04136]
[1778077629360,36.52,81695.04,0.0,0.45932,0.00015,28.0462]
[1778077630422,36.52,81703.79,0.0,0.46067,0.00015,28.05877]
[1778077632418,36.52,81696.68,0.0,0.45957,0.00015,28.0486]
[1778077632726,36.52,81696.68,0.0,0.45957,0.00015,28.0486]
[1778077632754,36.52,81696.68,0.0,0.45957,0.00015,28.0486]
[1778077633094,36.52,81696.68,0.0,0.45957,0.00015,28.0486]
[1778077638130,36.52,81694.54,0.0,0.45924,0.00015,28.04548]
[1778077639659,36.52,81693.61,0.0,0.4591,0.00015,28.04412]
[1778077640456,36.52,81687.24,0.0,0.45812,0.00015,28.03474]
[1778077642418,36.52,81682.0,0.0,0.45731,0.00015,28.0269]
[1778077644943,36.52,81685.58,0.0,0.45786,0.00015,28.03228]
[1778077645181,36.52,81685.58,0.0,0.45786,0.00015,28.03228]
[1778077648109,36.52,81690.4,0.0,0.45861,0.00015,28.03943]
[1778077648119,36.52,81690.4,0.0,0.45861,0.00015,28.03943]
[1778077648220,36.52,81690.13,0.0,0.45857,0.00015,28.03904]
[1778077653284,36.52,81689.74,0.0,0.4585,0.00015,28.03488]
[1778077653335,36.52,81689.74,0.0,0.4585,0.00015,28.03488]
[1778077653466,36.52,81691.5,0.0,0.45877,0.00015,28.03747]
[1778077653660,36.52,81691.5,0.0,0.45877,0.00015,28.03747]
[1778077653849,36.52,81691.5,0.0,0.45877,0.00015,28.03747]
[1778077654099,36.52,81691.5,0.0,0.45877,0.00015,28.03747]
[1778077654380,36.52,81691.5,0.0,0.45877,0.00015,28.03747]
[1778077654421,36.52,81708.87,0.0,0.46145,0.00015,28.06235]
[1778077655042,36.52,81708.87,0.0,0.46145,0.00015,28.06235]
[1778077655109,36.52,81708.87,0.0,0.46145,0.00015,28.06235]
[1778077655145,36.52,81708.87,0.0,0.46145,0.00015,28.06235]
[1778077655259,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077655543,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077655572,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077655677,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077656358,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077656393,36.53,81708.87,0.0,0.46145,0.00015,28.06236]
[1778077656474,36.53,81726.16,0.0,0.46411,0.00015,28.08587]
[1778077656792,36.53,81726.16,0.0,0.46411,0.00015,28.08587]
[1778077657463,36.53,81728.73,0.0,0.4645,0.00015,28.08926]
[1778077659101,36.53,81729.78,0.0,0.46467,0.00015,28.09064]
[1778077659366,36.53,81729.49,0.0,0.46462,0.00015,28.09027]
[1778077661461,36.53,81749.63,0.0,0.46772,0.00015,28.1158]
[1778077661632,36.53,81749.63,0.0,0.46772,0.00015,28.1158]
[1778077662180,36.53,81749.63,0.0,0.46772,0.00015,28.1158]
[1778077662238,36.53,81749.63,0.0,0.46772,0.00015,28.1158]
[1778077662311,36.53,81749.63,0.0,0.46772,0.00015,28.11579]
[1778077662563,36.53,81749.63,0.0,0.46772,0.00015,28.11579]
[1778077662749,36.53,81749.63,0.0,0.46772,0.00015,28.11579]
[1778077663376,36.53,81749.63,0.0,0.46772,0.00015,28.11579]
[1778077663434,36.53,81765.96,0.0,0.47024,0.00015,28.13525]
[1778077663513,36.53,81765.96,0.0,0.47024,0.00015,28.13525]
[1778077664324,36.53,81765.96,0.0,0.47024,0.00015,28.13524]
[1778077664851,36.53,81765.96,0.0,0.47024,0.00015,28.13524]
[1778077666293,36.52,81763.97,0.0,0.46993,0.00015,28.13293]
[1778077666488,36.52,81763.97,0.0,0.46993,0.00015,28.13293]
[1778077666493,36.52,81763.97,0.0,0.46993,0.00015,28.13293]
[1778077667347,36.52,81768.35,0.0,0.4706,0.00015,28.13798]
[1778077668430,36.52,81768.35,0.0,0.4706,0.00015,28.13798]
[1778077668444,36.52,81766.64,0.0,0.47034,0.00015,28.13601]
[1778077670456,36.52,81755.92,0.0,0.46868,0.00015,28.12339]
[1778077671728,36.52,81755.92,0.0,0.46868,0.00015,28.12338]
[1778077672383,36.52,81750.62,0.0,0.46787,0.00015,28.11695]
[1778077674459,36.52,81746.11,0.0,0.46717,0.00015,28.1114]
[1778077674469,36.52,81746.11,0.0,0.46717,0.00015,28.1114]
[1778077675424,36.52,81734.82,0.0,0.46543,0.00015,28.09711]
[1778077678448,36.52,81744.98,0.0,0.467,0.00015,28.10998]
[1778077679330,36.52,81744.98,0.0,0.467,0.00015,28.10998]
[1778077679441,36.52,81744.98,0.0,0.467,0.00015,28.10998]
[1778077680505,36.52,81759.29,0.0,0.4692,0.00015,28.12738]
[1778077681396,36.52,81759.29,0.0,0.4692,0.00015,28.12738]
[1778077681399,36.52,81759.29,0.0,0.4692,0.00015,28.12738]
[1778077681454,36.52,81759.29,0.0,0.4692,0.00015,28.12738]
[1778077682457,36.52,81766.76,0.0,0.47035,0.00015,28.13612]
[1778077683463,36.52,81754.61,0.0,0.46848,0.00015,28.12178]
[1778077683866,36.52,81754.61,0.0,0.46848,0.00015,28.12178]
[1778077684474,36.52,81734.21,0.0,0.46533,0.00015,28.09631]
[1778077685438,36.52,81734.21,0.0,0.46533,0.00015,28.09631]
[1778077685478,36.52,81734.21,0.0,0.46533,0.00015,28.09631]
[1778077686506,36.52,81726.68,0.0,0.46418,0.00015,28.08648]
[1778077690067,36.52,81724.35,0.0,0.46382,0.00015,28.08339]
[1778077690529,36.52,81731.75,0.0,0.46496,0.00015,28.09313]
[1778077691264,36.52,81731.75,0.0,0.46496,0.00015,28.09313]
[1778077691521,36.52,81731.75,0.0,0.46496,0.00015,28.09313]
[1778077694459,36.52,81722.94,0.0,0.4636,0.00015,28.08151]
[1778077695141,36.52,81713.56,0.0,0.46216,0.00015,28.06878]
[1778077696879,36.52,81713.56,0.0,0.46216,0.00015,28.06878]
[1778077697515,36.52,81706.64,0.0,0.46109,0.00015,28.05917]
[1778077700453,36.52,81700.01,0.0,0.46008,0.00015,28.04977]
[1778077701487,36.52,81687.41,0.0,0.45814,0.00015,28.03141]
[1778077702157,36.52,81687.41,0.0,0.45814,0.00015,28.03141]
[1778077702249,36.52,81683.02,0.0,0.45747,0.00015,28.02485]
[1778077704768,36.53,81680.45,0.0,0.45708,0.00015,28.02102]
[1778077704773,36.53,81680.45,0.0,0.45708,0.00015,28.02102]
[1778077704859,36.53,81680.46,0.0,0.45708,0.00015,28.02103]
[1778077706296,36.53,81680.46,0.0,0.45708,0.00015,28.02103]
[1778077706583,36.53,81680.09,0.0,0.45702,0.00015,28.02049]
[1778077706647,36.53,81676.59,0.0,0.45649,0.00015,28.01518]
[1778077710274,36.53,81674.63,0.0,0.45619,0.00015,28.01221]
[1778077710279,36.53,81674.63,0.0,0.45619,0.00015,28.01221]
[1778077710334,36.53,81675.66,0.0,0.45635,0.00015,28.01381]
[1778077714132,36.54,81678.67,0.0,0.45682,0.00015,28.01486]
[1778077714463,36.54,81680.91,0.0,0.45716,0.00015,28.01826]
[1778077715471,36.54,81691.75,0.0,0.45883,0.00015,28.03441]
[1778077716482,36.54,81698.96,0.0,0.45994,0.00015,28.04489]
[1778077716856,36.54,81698.96,0.0,0.45994,0.00015,28.04489]
[1778077717237,36.54,81703.43,0.0,0.46063,0.00015,28.05126]
[1778077717749,36.54,81703.43,0.0,0.46063,0.00015,28.05126]
[1778077718252,36.54,81701.61,0.0,0.46035,0.00015,28.04868]
[1778077721775,36.55,81698.45,0.0,0.45987,0.00015,28.04419]
[1778077721876,36.55,81694.4,0.0,0.45925,0.00015,28.03834]
[1778077727064,36.55,81692.49,0.0,0.45896,0.00015,28.03561]
[1778077727366,36.55,81686.36,0.0,0.45802,0.00015,28.02657]
[1778077729497,36.55,81694.49,0.0,0.45927,0.00015,28.03855]
[1778077734521,36.56,81694.19,0.0,0.45923,0.00015,28.03816]
[1778077738608,36.56,81700.53,0.0,0.46021,0.00015,28.04729]
[1778077743501,36.56,81708.41,0.0,0.46142,0.00015,28.05841]
[1778077744077,36.56,81708.41,0.0,0.46142,0.00015,28.05841]
[1778077744108,36.56,81708.41,0.0,0.46142,0.00015,28.05841]
[1778077744178,36.56,81719.09,0.0,0.46306,0.00015,28.07309]
[1778077745180,36.56,81718.9,0.0,0.46303,0.00015,28.07283]
[1778077746056,36.56,81718.9,0.0,0.46303,0.00015,28.07283]
[1778077746060,36.56,81718.9,0.0,0.46303,0.00015,28.07283]
[1778077746139,36.56,81719.82,0.0,0.46317,0.00015,28.07408]
[1778077750132,36.56,81717.18,0.0,0.46277,0.00015,28.07052]
[1778077750565,36.56,81720.65,0.0,0.4633,0.00015,28.07522]
[1778077755971,36.56,81717.65,0.0,0.46284,0.00015,28.07118]
[1778077759568,36.56,81718.37,0.0,0.46296,0.00015,28.07217]
[1778077759576,36.56,81718.37,0.0,0.46296,0.00015,28.07217]
[1778077760247,36.56,81716.78,0.0,0.46271,0.00015,28.07001]
[1778077760253,36.56,81716.78,0.0,0.46271,0.00015,28.07001]
[1778077760342,36.56,81712.69,0.0,0.46208,0.00015,28.06441]
[1778077762475,36.57,81705.05,0.0,0.46091,0.00015,28.05378]
[1778077765609,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766090,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766120,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766199,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766398,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766483,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766570,36.57,81695.61,0.0,0.45946,0.00015,28.04032]
[1778077766524,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077766663,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077766841,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767049,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767313,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767337,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767407,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767424,36.57,81685.29,0.0,0.45788,0.00015,28.02517]
[1778077767611,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768352,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768381,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768412,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768439,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768610,36.57,81674.24,0.0,0.45619,0.00015,28.00848]
[1778077768537,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077768645,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077768836,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077768857,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077769036,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077769063,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077769236,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077769316,36.57,81668.45,0.0,0.4553,0.00015,27.99954]
[1778077769464,36.57,81668.32,0.0,0.45528,0.00015,27.99934]
[1778077770421,36.57,81668.32,0.0,0.45528,0.00015,27.99934]
[1778077770598,36.58,81666.11,0.0,0.45495,0.00015,27.99591]
[1778077771697,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077771717,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077771736,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077771778,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077771961,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077771988,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077772426,36.58,81661.77,0.0,0.45427,0.00015,27.98545]
[1778077772447,36.58,81654.07,0.0,0.45309,0.00015,27.9731]
[1778077774140,36.58,81655.92,0.0,0.45338,0.00015,27.97612]
[1778077777777,36.58,81651.13,0.0,0.45265,0.00015,27.96838]
[1778077778471,36.58,81651.13,0.0,0.45265,0.00015,27.96838]
[1778077778566,36.58,81647.4,0.0,0.45208,0.00015,27.96227]
[1778077783394,36.58,81638.16,0.0,0.45066,0.00015,27.94689]
[1778077784533,36.58,81638.16,0.0,0.45066,0.00015,27.94689]
[1778077784542,36.58,81634.0,0.0,0.45002,0.00015,27.93984]
[1778077785556,36.58,81626.84,0.0,0.44893,0.00015,27.92756]
[1778077786343,36.58,81626.84,0.0,0.44893,0.00015,27.92756]
[1778077786588,36.58,81622.2,0.0,0.44821,0.00015,27.91949]
[1778077788272,36.58,81623.89,0.0,0.44847,0.00015,27.92244]
[1778077788363,36.58,81623.89,0.0,0.44847,0.00015,27.92244]
[1778077788412,36.58,81626.29,0.0,0.44884,0.00015,27.92661]
[1778077790257,36.58,81626.29,0.0,0.44884,0.00015,27.92662]
[1778077790268,36.58,81626.29,0.0,0.44884,0.00015,27.92662]
[1778077790295,36.58,81626.29,0.0,0.44884,0.00015,27.92662]
[1778077790421,36.58,81626.29,0.0,0.44884,0.00015,27.92662]
[1778077790461,36.58,81626.29,0.0,0.44884,0.00015,27.92662]
[1778077790562,36.58,81630.01,0.0,0.44941,0.00015,27.93304]
[1778077791312,36.58,81630.01,0.0,0.44941,0.00015,27.93304]
[1778077792647,36.58,81633.88,0.0,0.45001,0.00015,27.93966]
[1778077792649,36.58,81633.88,0.0,0.45001,0.00015,27.93966]
[1778077793593,36.58,81633.88,0.0,0.45001,0.00015,27.93966]
[1778077793604,36.58,81633.16,0.0,0.4499,0.00015,27.93844]
[1778077796295,36.58,81621.33,0.0,0.44808,0.00015,27.91799]
[1778077796714,36.58,81621.33,0.0,0.44808,0.00015,27.91799]
[1778077797302,36.58,81620.15,0.0,0.4479,0.00015,27.91592]
[1778077800367,36.58,81613.45,0.0,0.44688,0.00015,27.90408]
[1778077800759,36.58,81613.45,0.0,0.44688,0.00015,27.90408]
[1778077801393,36.58,81613.45,0.0,0.44688,0.00015,27.90408]
[1778077801428,36.58,81613.45,0.0,0.44688,0.00015,27.90408]
[1778077801486,36.58,81613.45,0.0,0.44688,0.00015,27.90408]
[1778077801494,36.59,81608.81,0.0,0.44617,0.00015,27.89576]
[1778077803353,36.59,81627.25,0.0,0.449,0.00015,27.92835]
[1778077803863,36.59,81627.25,0.0,0.449,0.00015,27.92835]
[1778077803870,36.59,81627.25,0.0,0.449,0.00015,27.92835]
[1778077804653,36.59,81630.16,0.0,0.44944,0.00015,27.93338]
[1778077805639,36.59,81630.16,0.0,0.44944,0.00015,27.93338]
[1778077805668,36.59,81630.16,0.0,0.44944,0.00015,27.93338]
[1778077805784,36.59,81633.43,0.0,0.44995,0.00015,27.93897]
[1778077806634,36.59,81640.03,0.0,0.45096,0.00015,27.95012]
[1778077807600,36.59,81647.76,0.0,0.45214,0.00015,27.96295]
[1778077808343,36.59,81647.76,0.0,0.45214,0.00015,27.96295]
[1778077808604,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077808868,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809064,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809143,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809245,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809296,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809611,36.59,81659.03,0.0,0.45387,0.00015,27.98122]
[1778077809597,36.59,81651.66,0.0,0.45274,0.00015,27.96933]
[1778077809706,36.59,81651.66,0.0,0.45274,0.00015,27.96933]
[1778077809813,36.59,81651.66,0.0,0.45274,0.00015,27.96933]
[1778077809859,36.59,81651.66,0.0,0.45274,0.00015,27.96933]
[1778077810015,36.59,81651.66,0.0,0.45274,0.00015,27.96933]
[1778077810597,36.59,81642.86,0.0,0.45139,0.00015,27.95485]
[1778077812095,36.59,81642.86,0.0,0.45139,0.00015,27.95485]
[1778077812607,36.59,81637.67,0.0,0.4506,0.00015,27.94616]
[1778077815262,36.59,81635.74,0.0,0.4503,0.00015,27.94289]
[1778077815345,36.59,81635.74,0.0,0.4503,0.00015,27.94289]
[1778077815449,36.59,81635.74,0.0,0.4503,0.00015,27.94289]
[1778077816794,36.59,81638.0,0.0,0.45065,0.00015,27.94671]
[1778077817457,36.59,81636.65,0.0,0.45044,0.00015,27.94443]
[1778077818315,36.59,81636.65,0.0,0.45044,0.00015,27.94443]
[1778077818352,36.59,81636.65,0.0,0.45044,0.00015,27.94443]
[1778077818466,36.59,81629.66,0.0,0.44937,0.00015,27.93251]
[1778077818716,36.59,81629.66,0.0,0.44937,0.00015,27.93251]
[1778077819473,36.59,81627.01,0.0,0.44896,0.00015,27.92795]
[1778077820542,36.59,81627.01,0.0,0.44896,0.00015,27.92795]
[1778077820627,36.59,81635.98,0.0,0.45034,0.00015,27.9433]
[1778077825597,36.59,81636.84,0.0,0.45047,0.00015,27.94474]
[1778077825608,36.59,81635.15,0.0,0.45021,0.00015,27.94188]
[1778077825846,36.59,81635.15,0.0,0.45021,0.00015,27.94188]
[1778077825907,36.59,81635.15,0.0,0.45021,0.00015,27.94188]
[1778077826052,36.59,81635.15,0.0,0.45021,0.00015,27.94188]
[1778077826544,36.59,81635.15,0.0,0.45021,0.00015,27.94188]
[1778077828718,36.59,81633.02,0.0,0.44988,0.00015,27.93826]
[1778077829670,36.59,81629.77,0.0,0.44938,0.00015,27.93269]
[1778077830991,36.59,81633.1,0.0,0.44989,0.00015,27.93839]
[1778077831063,36.59,81633.1,0.0,0.44989,0.00015,27.93839]
[1778077831698,36.59,81635.7,0.0,0.45028,0.00015,27.93918]
[1778077832481,36.59,81635.7,0.0,0.45028,0.00015,27.93918]
[1778077833726,36.59,81642.51,0.0,0.45133,0.00015,27.95062]
[1778077835895,36.59,81645.29,0.0,0.45176,0.00015,27.95525]
[1778077835910,36.59,81645.29,0.0,0.45176,0.00015,27.95525]
[1778077836615,36.59,81645.29,0.0,0.45176,0.00015,27.95525]
[1778077837207,36.59,81645.29,0.0,0.45176,0.00015,27.95525]
[1778077837239,36.59,81645.29,0.0,0.45176,0.00015,27.95525]
[1778077837696,36.59,81650.96,0.0,0.45263,0.00015,27.96458]
[1778077837935,36.59,81650.96,0.0,0.45263,0.00015,27.96458]
[1778077838666,36.59,81660.23,0.0,0.45405,0.00015,27.97951]
[1778077839713,36.59,81668.79,0.0,0.45536,0.00015,27.993]
[1778077841677,36.59,81669.52,0.0,0.45547,0.00015,27.99412]
[1778077841813,36.59,81669.52,0.0,0.45547,0.00015,27.99412]
[1778077841820,36.59,81669.52,0.0,0.45547,0.00015,27.99412]
[1778077842624,36.59,81669.52,0.0,0.45547,0.00015,27.99412]
[1778077843267,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077843301,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077843484,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077843507,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077843668,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077844097,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077844135,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077844713,36.59,81670.93,0.0,0.45569,0.00015,27.99631]
[1778077844673,36.59,81683.94,0.0,0.45768,0.00015,28.0161]
[1778077845679,36.59,81687.51,0.0,0.45823,0.00015,28.02141]
[1778077846160,36.59,81687.51,0.0,0.45823,0.00015,28.02141]
[1778077846713,36.59,81698.72,0.0,0.45995,0.00015,28.03775]
[1778077849346,36.59,81698.64,0.0,0.45994,0.00015,28.03765]
[1778077849723,36.59,81696.49,0.0,0.45961,0.00015,28.03456]
[1778077853733,36.59,81704.91,0.0,0.46091,0.00015,28.0466]
[1778077854633,36.59,81704.91,0.0,0.46091,0.00015,28.0466]
[1778077854637,36.59,81707.4,0.0,0.46129,0.00015,28.05009]
[1778077856813,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077856813,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077856885,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857126,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857232,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857233,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857636,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857653,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857730,36.59,81712.53,0.0,0.46208,0.00015,28.05722]
[1778077857716,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077857812,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077857962,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858011,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858199,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858438,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858464,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858637,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858672,36.59,81717.82,0.0,0.4629,0.00015,28.06444]
[1778077858739,36.59,81728.17,0.0,0.46449,0.00015,28.07824]
[1778077858863,36.59,81728.17,0.0,0.46449,0.00015,28.07824]
[1778077858885,36.59,81728.17,0.0,0.46449,0.00015,28.07824]
[1778077859012,36.59,81728.17,0.0,0.46449,0.00015,28.07824]
[1778077859086,36.59,81731.98,0.0,0.46507,0.00015,28.08321]
[1778077861501,36.59,81731.98,0.0,0.46507,0.00015,28.0832]
[1778077861717,36.59,81722.23,0.0,0.46357,0.00015,28.07038]
[1778077862547,36.59,81722.23,0.0,0.46357,0.00015,28.07038]
[1778077862663,36.59,81716.74,0.0,0.46273,0.00015,28.06299]
[1778077863581,36.59,81716.74,0.0,0.46273,0.00015,28.06299]
[1778077863643,36.59,81714.3,0.0,0.46236,0.00015,28.05966]
[1778077865651,36.59,81706.7,0.0,0.46119,0.00015,28.04915]
[1778077867739,36.6,81698.55,0.0,0.45994,0.00015,28.03761]
[1778077870361,36.6,81696.16,0.0,0.45958,0.00015,28.03419]
[1778077870660,36.6,81693.44,0.0,0.45916,0.00015,28.03025]
[1778077871723,36.6,81682.45,0.0,0.45748,0.00015,28.01403]
[1778077872912,36.6,81681.55,0.0,0.45734,0.00015,28.01269]
[1778077873700,36.6,81680.94,0.0,0.45725,0.00015,28.01177]
[1778077874421,36.6,81680.94,0.0,0.45725,0.00015,28.01177]
[1778077874422,36.6,81680.94,0.0,0.45725,0.00015,28.01177]
[1778077874517,36.6,81679.45,0.0,0.45702,0.00015,28.00956]
[1778077874869,36.6,81679.45,0.0,0.45702,0.00015,28.00956]
[1778077875392,36.6,81685.85,0.0,0.458,0.00015,28.01915]
[1778077876499,36.61,81697.33,0.0,0.45977,0.00015,28.03596]
[1778077878268,36.61,81701.43,0.0,0.4604,0.00015,28.04182]
[1778077878662,36.61,81704.62,0.0,0.46089,0.00015,28.04635]
[1778077879726,36.61,81712.42,0.0,0.46209,0.00015,28.05721]
[1778077880681,36.61,81719.18,0.0,0.46313,0.00015,28.06642]
[1778077881712,36.61,81719.18,0.0,0.46313,0.00015,28.06642]
[1778077881744,36.61,81722.65,0.0,0.46366,0.00015,28.07107]
[1778077882364,36.61,81722.65,0.0,0.46366,0.00015,28.07107]
[1778077882370,36.61,81722.65,0.0,0.46366,0.00015,28.07107]
[1778077882707,36.61,81721.98,0.0,0.46356,0.00015,28.07018]
[1778077883108,36.61,81721.98,0.0,0.46356,0.00015,28.07018]
[1778077883749,36.61,81720.1,0.0,0.46327,0.00015,28.06766]
[1778077884759,36.61,81710.75,0.0,0.46183,0.00015,28.05492]
[1778077885678,36.61,81708.75,0.0,0.46153,0.00015,28.05215]
[1778077889314,36.61,81708.34,0.0,0.46147,0.00015,28.05159]
[1778077889431,36.61,81708.34,0.0,0.46147,0.00015,28.05159]
[1778077889653,36.61,81711.17,0.0,0.4619,0.00015,28.05552]
[1778077891740,36.61,81720.23,0.0,0.46329,0.00015,28.06425]
[1778077895854,36.61,81721.62,0.0,0.4635,0.00015,28.06613]
[1778077896387,36.61,81721.62,0.0,0.4635,0.00015,28.06613]
[1778077896714,36.61,81722.83,0.0,0.46369,0.00015,28.06774]
[1778077899080,36.61,81710.94,0.0,0.46186,0.00015,28.05161]
[1778077900244,36.61,81710.94,0.0,0.46186,0.00015,28.05161]
[1778077900279,36.61,81709.99,0.0,0.46172,0.00015,28.0503]
[1778077900819,36.61,81709.99,0.0,0.46172,0.00015,28.0503]
[1778077901712,36.61,81716.73,0.0,0.46275,0.00015,28.05955]
[1778077903674,36.61,81716.73,0.0,0.46275,0.00015,28.05955]
[1778077903686,36.61,81716.73,0.0,0.46275,0.00015,28.05955]
[1778077903698,36.62,81723.7,0.0,0.46382,0.00015,28.06892]
[1778077903893,36.62,81723.7,0.0,0.46382,0.00015,28.06892]
[1778077904741,36.62,81725.51,0.0,0.4641,0.00015,28.07133]
[1778077904968,36.62,81725.51,0.0,0.4641,0.00015,28.07133]
[1778077905745,36.62,81732.09,0.0,0.46512,0.00015,28.07994]
[1778077905985,36.62,81732.09,0.0,0.46512,0.00015,28.07994]
[1778077906771,36.62,81734.39,0.0,0.46547,0.00015,28.0829]
[1778077907955,36.62,81731.53,0.0,0.46503,0.00015,28.07923]
[1778077908778,36.62,81730.23,0.0,0.46483,0.00015,28.07754]
[1778077913693,36.62,81727.03,0.0,0.46434,0.00015,28.07338]
[1778077913793,36.62,81726.68,0.0,0.46429,0.00015,28.07292]
[1778077915552,36.62,81711.52,0.0,0.46197,0.00015,28.05251]
[1778077917413,36.62,81715.53,0.0,0.46258,0.00015,28.05801]
[1778077922454,36.63,81716.24,0.0,0.46269,0.00015,28.05898]
[1778077927575,36.63,81714.91,0.0,0.46249,0.00015,28.05718]
[1778077929745,36.63,81725.59,0.0,0.46413,0.00015,28.07153]
[1778077931476,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932233,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932277,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932285,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932311,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932336,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932514,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932545,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932716,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932756,36.63,81717.31,0.0,0.46286,0.00015,28.06046]
[1778077932738,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077932913,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077932937,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077933113,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077933147,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077933185,36.63,81709.31,0.0,0.46163,0.00015,28.04951]
[1778077933425,36.63,81709.55,0.0,0.46167,0.00015,28.04984]
[1778077934294,36.63,81709.55,0.0,0.46167,0.00015,28.04984]
[1778077934296,36.63,81709.55,0.0,0.46167,0.00015,28.04984]
[1778077934720,36.63,81708.35,0.0,0.46149,0.00015,28.04818]
[1778077939733,36.63,81709.82,0.0,0.46171,0.00015,28.05022]
[1778077941779,36.63,81716.89,0.0,0.4628,0.00015,28.05992]
[1778077943751,36.63,81721.23,0.0,0.46347,0.00015,28.06577]
[1778077947783,36.63,81715.16,0.0,0.46254,0.00015,28.05759]
[1778077951838,36.64,81708.64,0.0,0.46153,0.00015,28.04502]
[1778077955766,36.64,81716.9,0.0,0.4628,0.00015,28.05637]
[1778077960788,36.64,81715.7,0.0,0.46262,0.00015,28.05475]
[1778077962887,36.64,81709.36,0.0,0.46165,0.00015,28.04605]
[1778077967899,36.64,81710.18,0.0,0.46178,0.00015,28.04719]
[1778077972903,36.64,81711.12,0.0,0.46192,0.00015,28.04851]
[1778077975883,36.64,81717.56,0.0,0.46291,0.00015,28.05731]
[1778077977889,36.64,81723.57,0.0,0.46384,0.00015,28.06537]
[1778077981862,36.65,81716.22,0.0,0.46271,0.00015,28.05553]
[1778077984791,36.65,81722.91,0.0,0.46374,0.00015,28.06454]
[1778077986440,36.65,81725.7,0.0,0.46417,0.00015,28.06824]
[1778077986450,36.65,81725.7,0.0,0.46417,0.00015,28.06824]
[1778077986856,36.65,81725.87,0.0,0.4642,0.00015,28.06847]
[1778077991866,36.65,81726.18,0.0,0.46425,0.00015,28.0689]
[1778077993667,36.65,81728.27,0.0,0.46457,0.00015,28.07166]
[1778077993890,36.65,81724.06,0.0,0.46393,0.00015,28.06612]
[1778077995586,36.66,81724.06,0.0,0.46393,0.00015,28.06613]
[1778077995881,36.66,81717.29,0.0,0.46289,0.00015,28.05707]
[1778078000889,36.66,81722.99,0.0,0.46377,0.00015,28.06474]
[1778078005844,36.66,81717.75,0.0,0.46297,0.00015,28.05774]
[1778078005886,36.66,81714.91,0.0,0.46253,0.00015,28.05389]
[1778078011037,36.66,81711.9,0.0,0.46207,0.00015,28.04978]
[1778078016920,36.66,81709.46,0.0,0.46169,0.00015,28.04281]
[1778078021938,36.67,81715.43,0.0,0.46261,0.00015,28.05101]
[1778078024568,36.67,81717.22,0.0,0.46289,0.00015,28.05345]
[1778078024912,36.67,81718.52,0.0,0.46309,0.00015,28.05521]
[1778078025827,36.67,81718.52,0.0,0.46309,0.00015,28.05521]
[1778078025860,36.67,81722.66,0.0,0.46372,0.00015,28.06076]
[1778078027868,36.67,81716.2,0.0,0.46273,0.00015,28.05209]
[1778078032894,36.67,81715.66,0.0,0.46265,0.00015,28.05138]
[1778078037909,36.67,81720.06,0.0,0.46333,0.00015,28.05734]
[1778078042911,36.68,81722.25,0.0,0.46367,0.00015,28.06029]
[1778078044221,36.68,81723.4,0.0,0.46385,0.00015,28.06183]
[1778078044228,36.68,81723.4,0.0,0.46385,0.00015,28.06183]
[1778078044851,36.68,81726.68,0.0,0.46435,0.00015,28.06617]
[1778078049876,36.68,81726.17,0.0,0.46428,0.00015,28.06553]
[1778078053581,36.69,81723.38,0.0,0.46386,0.00015,28.06187]
[1778078053599,36.69,81723.38,0.0,0.46386,0.00015,28.06187]
[1778078053853,36.69,81723.46,0.0,0.46387,0.00015,28.06199]
[1778078054600,36.69,81723.46,0.0,0.46387,0.00015,28.06199]
[1778078054604,36.69,81723.46,0.0,0.46387,0.00015,28.06199]
[1778078054645,36.69,81723.46,0.0,0.46387,0.00015,28.06199]
[1778078054701,36.69,81722.41,0.0,0.46371,0.00015,28.0606]
[1778078055177,36.69,81722.41,0.0,0.46371,0.00015,28.0606]
[1778078055597,36.69,81722.41,0.0,0.46371,0.00015,28.0606]
[1778078055928,36.69,81725.08,0.0,0.46412,0.00015,28.06414]
[1778078056373,36.69,81725.08,0.0,0.46412,0.00015,28.06414]
[1778078056919,36.69,81728.44,0.0,0.46464,0.00015,28.06856]
[1778078058871,36.69,81738.15,0.0,0.46613,0.00015,28.08102]
[1778078061663,36.69,81739.61,0.0,0.46635,0.00015,28.08286]
[1778078061869,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062044,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062135,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062275,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062450,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062514,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062783,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062927,36.69,81739.97,0.0,0.4664,0.00015,28.08331]
[1778078062884,36.69,81751.83,0.0,0.46822,0.00015,28.09793]
[1778078063113,36.69,81751.83,0.0,0.46822,0.00015,28.09793]
[1778078063173,36.69,81751.83,0.0,0.46822,0.00015,28.09793]
[1778078063685,36.69,81751.83,0.0,0.46822,0.00015,28.09793]
[1778078063737,36.69,81750.62,0.0,0.46804,0.00015,28.09646]
[1778078065262,36.69,81738.37,0.0,0.46616,0.00015,28.08128]
[1778078067173,36.68,81735.98,0.0,0.46579,0.00015,28.07824]
[1778078067276,36.68,81735.98,0.0,0.46579,0.00015,28.07823]
[1778078069878,36.68,81742.11,0.0,0.46672,0.00015,28.08595]
[1778078074975,36.68,81740.11,0.0,0.46641,0.00015,28.07984]
[1778078077008,36.68,81733.92,0.0,0.46546,0.00015,28.07194]
[1778078077821,36.68,81733.92,0.0,0.46546,0.00015,28.07194]
[1778078077861,36.68,81733.92,0.0,0.46546,0.00015,28.07194]
[1778078077875,36.68,81733.92,0.0,0.46546,0.00015,28.07194]
[1778078077961,36.68,81724.73,0.0,0.46405,0.00015,28.05999]
[1778078078806,36.68,81715.97,0.0,0.46271,0.00015,28.04826]
[1778078079875,36.68,81715.97,0.0,0.46271,0.00015,28.04826]
[1778078079887,36.68,81714.26,0.0,0.46244,0.00015,28.04594]
[1778078084889,36.68,81716.87,0.0,0.46284,0.00015,28.04949]
[1778078090437,36.68,81716.08,0.0,0.46272,0.00015,28.04842]
[1778078093785,36.68,81719.04,0.0,0.46318,0.00015,28.05242]
[1778078093834,36.68,81715.57,0.0,0.46265,0.00015,28.04774]
[1778078099227,36.68,81713.24,0.0,0.46229,0.00015,28.04457]
[1778078099504,36.68,81713.14,0.0,0.46228,0.00015,28.04443]
[1778078100183,36.68,81713.14,0.0,0.46228,0.00015,28.04443]
[1778078102154,36.68,81717.75,0.0,0.46298,0.00015,28.0507]
[1778078102502,36.68,81717.75,0.0,0.46298,0.00015,28.0507]
[1778078102519,36.68,81717.75,0.0,0.46298,0.00015,28.0507]
[1778078102560,36.68,81717.75,0.0,0.46298,0.00015,28.0507]
[1778078102586,36.68,81718.43,0.0,0.46309,0.00015,28.05162]
[1778078104132,36.68,81723.75,0.0,0.4639,0.00015,28.05873]
[1778078104648,36.68,81723.75,0.0,0.4639,0.00015,28.05873]
[1778078104947,36.68,81733.36,0.0,0.46538,0.00015,28.07128]
[1778078109950,36.69,81736.63,0.0,0.46588,0.00015,28.07546]
[1778078112047,36.69,81743.04,0.0,0.46687,0.00015,28.08353]
[1778078112559,36.69,81743.04,0.0,0.46687,0.00015,28.08353]
[1778078112760,36.69,81743.04,0.0,0.46687,0.00015,28.08353]
[1778078112800,36.69,81743.12,0.0,0.46688,0.00015,28.08363]
[1778078114679,36.69,81743.12,0.0,0.46688,0.00015,28.08363]
[1778078114694,36.69,81737.25,0.0,0.46598,0.00015,28.07625]
[1778078118423,36.68,81737.05,0.0,0.46595,0.00015,28.07599]
[1778078118451,36.68,81737.05,0.0,0.46595,0.00015,28.07599]
[1778078118643,36.69,81737.05,0.0,0.46595,0.00015,28.07599]
[1778078120627,36.69,81742.26,0.0,0.46675,0.00015,28.08256]
[1778078120704,36.69,81751.18,0.0,0.46812,0.00015,28.09352]
[1778078126800,36.69,81757.11,0.0,0.46903,0.00015,28.10064]
[1778078126805,36.69,81757.11,0.0,0.46903,0.00015,28.10064]
[1778078127077,36.69,81757.11,0.0,0.46903,0.00015,28.10064]
[1778078127010,36.69,81763.75,0.0,0.47005,0.00015,28.10842]
[1778078127159,36.69,81763.75,0.0,0.47005,0.00015,28.10842]
[1778078127894,36.69,81770.24,0.0,0.47104,0.00015,28.11585]
[1778078129380,36.69,81770.24,0.0,0.47104,0.00015,28.11585]
[1778078129467,36.69,81770.24,0.0,0.47104,0.00015,28.11585]
[1778078129544,36.69,81770.24,0.0,0.47104,0.00015,28.11585]
[1778078129645,36.69,81770.24,0.0,0.47104,0.00015,28.11585]
[1778078129720,36.69,81775.84,0.0,0.4719,0.00015,28.12213]
[1778078132037,36.69,81770.12,0.0,0.47102,0.00015,28.1121]
[1778078132344,36.69,81770.12,0.0,0.47102,0.00015,28.1121]
[1778078132741,36.68,81770.12,0.0,0.47101,0.00015,28.1121]
[1778078137776,36.68,81767.26,0.0,0.47058,0.00015,28.10884]
[1778078140800,36.68,81773.49,0.0,0.47153,0.00015,28.11588]
[1778078142811,36.68,81766.46,0.0,0.47045,0.00015,28.10791]
[1778078146103,36.68,81768.68,0.0,0.47079,0.00015,28.11045]
[1778078146143,36.68,81769.51,0.0,0.47092,0.00015,28.11139]
[1778078146840,36.68,81769.94,0.0,0.47098,0.00015,28.11188]
[1778078148374,36.68,81767.55,0.0,0.47062,0.00015,28.10916]
[1778078148645,36.68,81767.55,0.0,0.47062,0.00015,28.10916]
[1778078148855,36.68,81768.16,0.0,0.47071,0.00015,28.10985]
[1778078151201,36.68,81770.49,0.0,0.47107,0.00015,28.1125]
[1778078151480,36.68,81770.49,0.0,0.47107,0.00015,28.1125]
[1778078151983,36.68,81782.2,0.0,0.47287,0.00015,28.12546]
[1778078152883,36.68,81782.2,0.0,0.47287,0.00015,28.12547]
[1778078153353,36.68,81782.2,0.0,0.47287,0.00015,28.12547]
[1778078154056,36.68,81792.92,0.0,0.47452,0.00015,28.13684]
[1778078156629,36.69,81789.84,0.0,0.47404,0.00015,28.13362]
[1778078156659,36.69,81789.84,0.0,0.47404,0.00015,28.13362]
[1778078156994,36.69,81788.82,0.0,0.47389,0.00015,28.13255]
[1778078158764,36.69,81786.79,0.0,0.47358,0.00015,28.13041]
[1778078158767,36.69,81786.79,0.0,0.47358,0.00015,28.13041]
[1778078159034,36.69,81786.93,0.0,0.4736,0.00015,28.13056]
[1778078159657,36.69,81786.93,0.0,0.4736,0.00015,28.13056]
[1778078159938,36.69,81786.93,0.0,0.4736,0.00015,28.13056]
[1778078161959,36.69,81779.16,0.0,0.47241,0.00015,28.12218]
[1778078162802,36.69,81779.16,0.0,0.47241,0.00015,28.12218]
[1778078162807,36.69,81779.16,0.0,0.47241,0.00015,28.12218]
[1778078162991,36.69,81776.4,0.0,0.47198,0.00015,28.11914]
[1778078165569,36.69,81778.49,0.0,0.4723,0.00015,28.12144]
[1778078165601,36.69,81778.49,0.0,0.4723,0.00015,28.12144]
[1778078165979,36.69,81778.27,0.0,0.47227,0.00015,28.12119]
[1778078166549,36.69,81778.27,0.0,0.47227,0.00015,28.12119]
[1778078166987,36.69,81776.82,0.0,0.47204,0.00015,28.11959]
[1778078168849,36.68,81776.62,0.0,0.47201,0.00015,28.11937]
[1778078169001,36.68,81774.68,0.0,0.47171,0.00015,28.11722]
[1778078169447,36.68,81774.68,0.0,0.47171,0.00015,28.11722]
[1778078170010,36.68,81771.64,0.0,0.47125,0.00015,28.11381]
[1778078170874,36.68,81771.64,0.0,0.47125,0.00015,28.11381]
[1778078171069,36.68,81768.56,0.0,0.47077,0.00015,28.11032]
[1778078176084,36.68,81774.42,0.0,0.47167,0.00015,28.11691]
[1778078181088,36.68,81772.39,0.0,0.47136,0.00015,28.11463]
[1778078184770,36.68,81774.34,0.0,0.47166,0.00015,28.11681]
[1778078185071,36.68,81772.42,0.0,0.47136,0.00015,28.11466]
[1778078186101,36.68,81764.43,0.0,0.47013,0.00015,28.10555]
[1778078187038,36.68,81764.43,0.0,0.47013,0.00015,28.10555]
[1778078187058,36.68,81764.43,0.0,0.47013,0.00015,28.10555]
[1778078187233,36.68,81760.36,0.0,0.46951,0.00015,28.1008]
[1778078187336,36.68,81759.73,0.0,0.46941,0.00015,28.10006]
[1778078189092,36.68,81759.73,0.0,0.46941,0.00015,28.10006]
[1778078189688,36.67,81762.72,0.0,0.46987,0.00015,28.10354]
[1778078194701,36.67,81760.99,0.0,0.46959,0.00015,28.09789]
[1778078195123,36.67,81763.54,0.0,0.46998,0.00015,28.10086]
[1778078196063,36.67,81768.04,0.0,0.47067,0.00015,28.10604]
[1778078201087,36.67,81771.5,0.0,0.47121,0.00015,28.10997]
[1778078201195,36.67,81768.2,0.0,0.4707,0.00015,28.10622]
[1778078201519,36.67,81765.65,0.0,0.47031,0.00015,28.1033]
[1778078204364,36.67,81763.69,0.0,0.47001,0.00015,28.10104]
[1778078204740,36.67,81763.69,0.0,0.47001,0.00015,28.10104]
[1778078204910,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205279,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205305,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205511,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205544,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205711,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205728,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205911,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205939,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078206112,36.67,81770.36,0.0,0.47103,0.00015,28.10868]
[1778078205976,36.67,81761.06,0.0,0.4696,0.00015,28.09796]
[1778078207098,36.67,81761.06,0.0,0.4696,0.00015,28.09796]
[1778078207398,36.67,81755.44,0.0,0.46874,0.00015,28.09131]
[1778078212416,36.66,81757.05,0.0,0.46898,0.00015,28.09319]
[1778078214407,36.66,81760.46,0.0,0.4695,0.00015,28.0972]
[1778078214444,36.66,81760.46,0.0,0.4695,0.00015,28.0972]
[1778078214999,36.66,81758.0,0.0,0.46912,0.00015,28.0943]
[1778078216545,36.66,81758.84,0.0,0.46925,0.00015,28.09528]
[1778078217061,36.66,81754.91,0.0,0.46864,0.00015,28.09061]
[1778078220107,36.66,81748.34,0.0,0.46763,0.00015,28.08264]
[1778078220581,36.66,81748.34,0.0,0.46763,0.00015,28.08264]
[1778078221039,36.66,81750.87,0.0,0.46802,0.00015,28.08572]
[1778078226051,36.65,81747.9,0.0,0.46756,0.00015,28.08208]
[1778078226890,36.65,81748.79,0.0,0.4677,0.00015,28.08317]
[1778078226972,36.65,81748.79,0.0,0.4677,0.00015,28.08317]
[1778078226981,36.65,81748.79,0.0,0.4677,0.00015,28.08317]
[1778078227097,36.65,81751.44,0.0,0.4681,0.00015,28.08639]
[1778078229554,36.65,81748.11,0.0,0.46759,0.00015,28.08231]
[1778078229788,36.65,81746.7,0.0,0.46737,0.00015,28.08056]
[1778078231597,36.65,81746.54,0.0,0.46734,0.00015,28.08035]
[1778078231947,36.65,81746.54,0.0,0.46734,0.00015,28.08035]
[1778078232037,36.64,81740.92,0.0,0.46648,0.00015,28.07335]
[1778078233566,36.64,81735.58,0.0,0.46565,0.00015,28.06656]
[1778078233636,36.64,81735.58,0.0,0.46565,0.00015,28.06656]
[1778078233664,36.64,81735.58,0.0,0.46565,0.00015,28.06656]
[1778078233911,36.64,81735.58,0.0,0.46565,0.00015,28.06656]
[1778078233927,36.64,81735.58,0.0,0.46565,0.00015,28.06656]
[1778078233969,36.64,81733.92,0.0,0.4654,0.00015,28.06442]
[1778078234640,36.64,81727.7,0.0,0.46444,0.00015,28.05634]
[1778078236437,36.64,81727.7,0.0,0.46444,0.00015,28.05634]
[1778078237037,36.64,81717.92,0.0,0.46294,0.00015,28.04333]
[1778078237623,36.64,81717.92,0.0,0.46294,0.00015,28.04333]
[1778078237665,36.64,81717.92,0.0,0.46294,0.00015,28.04333]
[1778078237736,36.64,81718.33,0.0,0.463,0.00015,28.04388]
[1778078243668,36.64,81719.58,0.0,0.4632,0.00015,28.04558]
[1778078248750,36.64,81716.71,0.0,0.46276,0.00015,28.04172]
[1778078249918,36.64,81709.3,0.0,0.46162,0.00015,28.03156]
[1778078251037,36.65,81702.8,0.0,0.46062,0.00015,28.01884]
[1778078253855,36.65,81702.78,0.0,0.46062,0.00015,28.01882]
[1778078254130,36.65,81703.2,0.0,0.46068,0.00015,28.01943]
[1778078259154,36.65,81708.6,0.0,0.46152,0.00015,28.02703]
[1778078264178,36.66,81706.38,0.0,0.46118,0.00015,28.02397]
[1778078269195,36.66,81711.26,0.0,0.46194,0.00015,28.03079]
[1778078273651,36.66,81709.44,0.0,0.46166,0.00015,28.0283]
[1778078273664,36.66,81709.44,0.0,0.46166,0.00015,28.0283]
[1778078275220,36.66,81696.46,0.0,0.45967,0.00015,28.00998]
[1778078280110,36.67,81699.22,0.0,0.4601,0.00015,28.01398]
[1778078280152,36.67,81697.43,0.0,0.45983,0.00015,28.01143]
[1778078281185,36.67,81689.06,0.0,0.45854,0.00015,27.99928]
[1778078282130,36.67,81689.06,0.0,0.45854,0.00015,27.99928]
[1778078282088,36.67,81680.36,0.0,0.45721,0.00015,27.98633]
[1778078283092,36.67,81681.47,0.0,0.45738,0.00015,27.98799]
[1778078284143,36.67,81688.12,0.0,0.4584,0.00015,27.99788]
[1778078286100,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286214,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286227,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286267,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286294,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286318,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286511,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286527,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286736,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286766,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078286986,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078287003,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078287186,36.67,81694.63,0.0,0.4594,0.00015,28.00741]
[1778078287192,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287212,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287411,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287446,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287526,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287601,36.67,81701.89,0.0,0.46052,0.00015,28.01781]
[1778078287875,36.67,81699.49,0.0,0.46015,0.00015,28.01441]
[1778078288227,36.67,81699.49,0.0,0.46015,0.00015,28.01441]
[1778078288232,36.67,81699.49,0.0,0.46015,0.00015,28.01441]
[1778078289173,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078289502,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078289711,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078289745,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078289912,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078289928,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078290137,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078290164,36.67,81700.17,0.0,0.46025,0.00015,28.01539]
[1778078290163,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078290336,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078290350,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078290536,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078290559,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078290567,36.67,81685.51,0.0,0.458,0.00015,27.99406]
[1778078291886,36.67,81676.29,0.0,0.45659,0.00015,27.98017]
[1778078292449,36.67,81676.29,0.0,0.45659,0.00015,27.98017]
[1778078292588,36.67,81676.29,0.0,0.45659,0.00015,27.98017]
[1778078293036,36.67,81676.29,0.0,0.45659,0.00015,27.98017]
[1778078293127,36.67,81676.29,0.0,0.45659,0.00015,27.98017]
[1778078293412,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078293642,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078293690,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078293861,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078293901,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078294061,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078294081,36.67,81671.15,0.0,0.4558,0.00015,27.9723]
[1778078294091,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294288,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294380,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294512,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294531,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294713,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294738,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078294936,36.67,81667.52,0.0,0.45524,0.00015,27.96664]
[1778078295009,36.66,81666.62,0.0,0.4551,0.00015,27.96522]
[1778078295895,36.66,81666.62,0.0,0.4551,0.00015,27.96522]
[1778078295901,36.66,81666.62,0.0,0.4551,0.00015,27.96522]
[1778078296215,36.66,81665.25,0.0,0.45489,0.00015,27.96307]
[1778078297096,36.66,81665.42,0.0,0.45491,0.00015,27.96332]
[1778078300152,36.66,81653.26,0.0,0.45304,0.00015,27.94393]
[1778078301286,36.66,81653.26,0.0,0.45304,0.00015,27.94393]
[1778078302167,36.66,81642.04,0.0,0.45133,0.00015,27.92553]
[1778078302399,36.66,81642.04,0.0,0.45133,0.00015,27.92553]
[1778078303177,36.66,81647.29,0.0,0.45213,0.00015,27.9342]
[1778078308188,36.66,81651.67,0.0,0.4528,0.00015,27.94133]
[1778078310787,36.66,81649.85,0.0,0.45252,0.00015,27.93835]
[1778078311176,36.66,81653.24,0.0,0.45303,0.00015,27.94023]
[1778078312205,36.66,81660.92,0.0,0.4542,0.00015,27.95252]
[1778078315189,36.65,81667.54,0.0,0.45521,0.00015,27.96289]
[1778078316155,36.65,81667.54,0.0,0.45521,0.00015,27.96289]
[1778078316230,36.65,81671.54,0.0,0.45583,0.00015,27.96909]
[1778078317131,36.65,81686.27,0.0,0.45809,0.00015,27.99137]
[1778078318143,36.65,81688.76,0.0,0.45847,0.00015,27.99503]
[1778078319296,36.65,81687.8,0.0,0.45832,0.00015,27.99361]
[1778078319344,36.65,81687.8,0.0,0.45832,0.00015,27.99361]
[1778078320625,36.65,81686.45,0.0,0.45811,0.00015,27.99159]
[1778078321242,36.65,81685.64,0.0,0.45798,0.00015,27.99038]
[1778078324231,36.64,81676.13,0.0,0.45652,0.00015,27.97601]
[1778078324826,36.64,81676.13,0.0,0.45652,0.00015,27.97601]
[1778078325144,36.64,81676.36,0.0,0.45655,0.00015,27.97636]
[1778078330153,36.64,81681.71,0.0,0.45736,0.00015,27.98438]
[1778078335162,36.63,81687.2,0.0,0.45819,0.00015,27.99249]
[1778078338280,36.62,81694.28,0.0,0.45927,0.00015,28.00281]
[1778078338298,36.62,81694.28,0.0,0.45927,0.00015,28.00281]
[1778078339013,36.62,81694.28,0.0,0.45927,0.00015,28.00281]
[1778078339133,36.62,81694.28,0.0,0.45927,0.00015,28.00281]
[1778078339248,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339462,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339486,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339523,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339614,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339643,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339786,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078339821,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078340015,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078340058,36.62,81698.99,0.0,0.45999,0.00015,28.00958]
[1778078340242,36.62,81698.99,0.0,0.45999,0.00015,28.00957]
[1778078340752,36.62,81698.99,0.0,0.45999,0.00015,28.00957]
[1778078340770,36.62,81698.99,0.0,0.45999,0.00015,28.00957]
[1778078340911,36.62,81698.99,0.0,0.45999,0.00015,28.00957]
[1778078341249,36.62,81706.98,0.0,0.46122,0.00015,28.02088]
[1778078342772,36.62,81705.34,0.0,0.46097,0.00015,28.01858]
[1778078342799,36.62,81705.34,0.0,0.46097,0.00015,28.01858]
[1778078342807,36.62,81705.34,0.0,0.46097,0.00015,28.01858]
[1778078344345,36.62,81710.46,0.0,0.46176,0.00015,28.02572]
[1778078345280,36.62,81713.8,0.0,0.46227,0.00015,28.03031]
[1778078348909,36.62,81706.93,0.0,0.46121,0.00015,28.02082]
[1778078349668,36.62,81706.93,0.0,0.46121,0.00015,28.02082]
[1778078350199,36.62,81704.75,0.0,0.46088,0.00015,28.01776]
[1778078355212,36.63,81698.77,0.0,0.45996,0.00015,28.00929]
[1778078358683,36.63,81700.86,0.0,0.46029,0.00015,28.01227]
[1778078358688,36.63,81700.86,0.0,0.46029,0.00015,28.01227]
[1778078359243,36.63,81702.15,0.0,0.46048,0.00015,28.01411]
[1778078360192,36.63,81708.62,0.0,0.46148,0.00015,28.0232]
[1778078361112,36.63,81708.62,0.0,0.46148,0.00015,28.0232]
[1778078361229,36.63,81710.72,0.0,0.4618,0.00015,28.02612]
[1778078366251,36.63,81715.35,0.0,0.46251,0.00015,28.03248]
[1778078367324,36.63,81721.54,0.0,0.46346,0.00015,28.04084]
[1778078369311,36.63,81729.88,0.0,0.46475,0.00015,28.05185]
[1778078372296,36.63,81733.23,0.0,0.46525,0.00015,28.05257]
[1778078372303,36.63,81733.52,0.0,0.4653,0.00015,28.05294]
[1778078373236,36.62,81734.0,0.0,0.46537,0.00015,28.05356]
[1778078376480,36.62,81732.75,0.0,0.46518,0.00015,28.05194]
[1778078377255,36.62,81733.59,0.0,0.46531,0.00015,28.05302]
[1778078379240,36.62,81735.03,0.0,0.46553,0.00015,28.05486]
[1778078379248,36.62,81737.88,0.0,0.46596,0.00015,28.0585]
[1778078380582,36.62,81736.56,0.0,0.46576,0.00015,28.05682]
[1778078380629,36.62,81735.13,0.0,0.46554,0.00015,28.05498]
[1778078381534,36.62,81727.78,0.0,0.46441,0.00015,28.04545]
[1778078383220,36.62,81727.78,0.0,0.46441,0.00015,28.04545]
[1778078383237,36.62,81721.76,0.0,0.46348,0.00015,28.03747]
[1778078385270,36.62,81719.63,0.0,0.46316,0.00015,28.03461]
[1778078385386,36.62,81718.88,0.0,0.46304,0.00015,28.03361]
[1778078386305,36.62,81718.78,0.0,0.46303,0.00015,28.03347]
[1778078388321,36.62,81729.96,0.0,0.46475,0.00015,28.04831]
[1778078391585,36.63,81733.49,0.0,0.46529,0.00015,28.0529]
[1778078391707,36.63,81733.49,0.0,0.46529,0.00015,28.0529]
[1778078392258,36.63,81733.62,0.0,0.46531,0.00015,28.05307]
[1778078395244,36.62,81740.15,0.0,0.46631,0.00015,28.06138]
[1778078396164,36.62,81740.15,0.0,0.46631,0.00015,28.06138]
[1778078396316,36.62,81742.45,0.0,0.46667,0.00015,28.06426]
[1778078399403,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078399406,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078399674,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078399776,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078399814,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078399835,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078400019,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078400043,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078400238,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078400252,36.62,81740.54,0.0,0.46637,0.00015,28.06185]
[1778078400320,36.62,81742.9,0.0,0.46673,0.00015,28.0648]
[1778078400437,36.62,81742.9,0.0,0.46673,0.00015,28.0648]
[1778078400463,36.62,81742.9,0.0,0.46673,0.00015,28.0648]
[1778078400661,36.62,81742.9,0.0,0.46673,0.00015,28.0648]
[1778078401317,36.62,81745.61,0.0,0.46715,0.00015,28.06817]
[1778078402210,36.62,81745.61,0.0,0.46715,0.00015,28.06817]
[1778078402266,36.62,81746.51,0.0,0.46729,0.00015,28.06927]
[1778078405084,36.61,81756.16,0.0,0.46877,0.00015,28.08097]
[1778078406915,36.61,81756.16,0.0,0.46877,0.00015,28.08097]
[1778078406920,36.61,81756.16,0.0,0.46877,0.00015,28.08097]
[1778078407338,36.61,81761.77,0.0,0.46963,0.00015,28.0876]
[1778078408134,36.61,81761.77,0.0,0.46963,0.00015,28.0876]
[1778078408254,36.61,81762.04,0.0,0.46967,0.00015,28.08791]
[1778078411980,36.61,81766.68,0.0,0.47038,0.00015,28.09329]
[1778078412321,36.61,81766.64,0.0,0.47038,0.00015,28.09325]
[1778078414328,36.61,81755.96,0.0,0.46873,0.00015,28.0807]
[1778078418432,36.61,81754.83,0.0,0.46855,0.00015,28.07932]
[1778078418803,36.61,81751.66,0.0,0.46806,0.00015,28.07549]
[1778078423833,36.6,81751.83,0.0,0.46808,0.00015,28.07567]
[1778078428938,36.6,81752.81,0.0,0.46823,0.00015,28.07683]
[1778078428953,36.6,81752.81,0.0,0.46823,0.00015,28.07683]
[1778078429190,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078429741,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078429782,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078429936,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078429964,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078430137,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078430169,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078430336,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078430348,36.6,81755.6,0.0,0.46866,0.00015,28.08018]
[1778078430199,36.6,81761.92,0.0,0.46963,0.00015,28.08766]
[1778078430530,36.6,81761.92,0.0,0.46963,0.00015,28.08766]
[1778078430883,36.6,81761.92,0.0,0.46963,0.00015,28.08766]
[1778078432721,36.59,81763.54,0.0,0.46987,0.00015,28.08594]
[1778078432999,36.59,81765.68,0.0,0.4702,0.00015,28.08841]
[1778078436798,36.59,81761.05,0.0,0.46948,0.00015,28.083]
[1778078437313,36.59,81767.01,0.0,0.4704,0.00015,28.08992]
[1778078438683,36.59,81766.94,0.0,0.47039,0.00015,28.08983]
[1778078439332,36.59,81764.64,0.0,0.47003,0.00015,28.08716]
[1778078444337,36.58,81764.1,0.0,0.46994,0.00015,28.08651]
[1778078449338,36.58,81767.95,0.0,0.47053,0.00015,28.09095]
[1778078454342,36.58,81765.31,0.0,0.47013,0.00015,28.0879]
[1778078457357,36.58,81776.45,0.0,0.47184,0.00015,28.10055]
[1778078462372,36.58,81776.01,0.0,0.47177,0.00015,28.10005]
[1778078464641,36.58,81772.17,0.0,0.47118,0.00015,28.09574]
[1778078464691,36.58,81772.17,0.0,0.47118,0.00015,28.09574]
[1778078465055,36.58,81772.17,0.0,0.47118,0.00015,28.09574]
[1778078465132,36.58,81776.23,0.0,0.47181,0.00015,28.1003]
[1778078467703,36.58,81781.2,0.0,0.47257,0.00015,28.10578]
[1778078468142,36.58,81781.84,0.0,0.47267,0.00015,28.10647]
[1778078469162,36.58,81771.79,0.0,0.47112,0.00015,28.09531]
[1778078472171,36.57,81765.68,0.0,0.47018,0.00015,28.0883]
[1778078472791,36.57,81765.68,0.0,0.47018,0.00015,28.0883]
[1778078473348,36.57,81758.49,0.0,0.46907,0.00015,28.07987]
[1778078475403,36.57,81753.76,0.0,0.46834,0.00015,28.0742]
[1778078477383,36.57,81754.79,0.0,0.4685,0.00015,28.07543]
[1778078477404,36.57,81755.56,0.0,0.46862,0.00015,28.07635]
[1778078478348,36.57,81761.66,0.0,0.46955,0.00015,28.08359]
[1778078480104,36.57,81764.0,0.0,0.46991,0.00015,28.08632]
[1778078480295,36.57,81760.07,0.0,0.46931,0.00015,28.08171]
[1778078482254,36.57,81752.54,0.0,0.46815,0.00015,28.07268]
[1778078488294,36.56,81752.39,0.0,0.46812,0.00015,28.07247]
[1778078493329,36.56,81756.18,0.0,0.46869,0.00015,28.0734]
[1778078496350,36.56,81748.82,0.0,0.46755,0.00015,28.06445]
[1778078501391,36.55,81749.59,0.0,0.46767,0.00015,28.06538]
[1778078502689,36.55,81749.58,0.0,0.46767,0.00015,28.06536]
[1778078503405,36.55,81746.57,0.0,0.4672,0.00015,28.06165]
[1778078505423,36.55,81733.19,0.0,0.46514,0.00015,28.04469]
[1778078506309,36.55,81733.19,0.0,0.46514,0.00015,28.04469]
[1778078506317,36.55,81733.19,0.0,0.46514,0.00015,28.04469]
[1778078506427,36.55,81727.36,0.0,0.46424,0.00015,28.03706]
[1778078506737,36.55,81727.36,0.0,0.46424,0.00015,28.03706]
[1778078506758,36.55,81727.36,0.0,0.46424,0.00015,28.03706]
[1778078507433,36.55,81728.74,0.0,0.46445,0.00015,28.03887]
[1778078510454,36.55,81721.4,0.0,0.46332,0.00015,28.02911]
[1778078510794,36.55,81721.4,0.0,0.46332,0.00015,28.02911]
[1778078512492,36.55,81718.92,0.0,0.46294,0.00015,28.02577]
[1778078516480,36.55,81727.29,0.0,0.46423,0.00015,28.03697]
[1778078519490,36.55,81734.06,0.0,0.46527,0.00015,28.04581]
[1778078523378,36.55,81724.69,0.0,0.46383,0.00015,28.03354]
[1778078525842,36.55,81721.47,0.0,0.46334,0.00015,28.02925]
[1778078526963,36.55,81719.06,0.0,0.46296,0.00015,28.026]
[1778078527043,36.55,81718.83,0.0,0.46293,0.00015,28.02569]
[1778078532608,36.56,81721.04,0.0,0.46327,0.00015,28.02871]
[1778078537679,36.56,81717.11,0.0,0.46267,0.00015,28.02341]
[1778078538885,36.56,81706.65,0.0,0.46106,0.00015,28.00895]
[1778078540281,36.56,81702.75,0.0,0.46047,0.00015,28.00346]
[1778078542358,36.56,81699.07,0.0,0.4599,0.00015,27.99821]
[1778078542374,36.56,81699.07,0.0,0.4599,0.00015,27.99821]
[1778078542427,36.56,81699.07,0.0,0.4599,0.00015,27.99821]
[1778078542400,36.56,81698.86,0.0,0.45987,0.00015,27.99793]
[1778078543652,36.56,81693.33,0.0,0.45902,0.00015,27.98993]
[1778078544288,36.57,81691.52,0.0,0.45874,0.00015,27.9873]
[1778078545176,36.57,81691.52,0.0,0.45874,0.00015,27.9873]
[1778078545431,36.57,81684.18,0.0,0.45761,0.00015,27.97641]
[1778078546655,36.56,81679.25,0.0,0.45685,0.00015,27.96896]
[1778078546670,36.56,81679.25,0.0,0.45685,0.00015,27.96896]
[1778078547424,36.56,81675.85,0.0,0.45633,0.00015,27.96376]
[1778078549222,36.56,81675.0,0.0,0.4562,0.00015,27.96245]
[1778078549424,36.56,81675.76,0.0,0.45631,0.00015,27.9636]
[1778078551581,36.56,81674.13,0.0,0.45605,0.00015,27.95744]
[1778078551588,36.56,81674.13,0.0,0.45605,0.00015,27.95744]
[1778078552401,36.56,81673.5,0.0,0.45595,0.00015,27.95646]
[1778078553583,36.56,81673.83,0.0,0.456,0.00015,27.95696]
[1778078554400,36.55,81673.22,0.0,0.4559,0.00015,27.956]
[1778078557508,36.55,81684.95,0.0,0.45771,0.00015,27.97381]
[1778078558956,36.55,81690.2,0.0,0.45852,0.00015,27.9816]
[1778078559264,36.55,81690.2,0.0,0.45852,0.00015,27.9816]
[1778078559374,36.55,81690.2,0.0,0.45852,0.00015,27.9816]
[1778078559481,36.55,81690.2,0.0,0.45852,0.00015,27.9816]
[1778078559475,36.55,81687.56,0.0,0.45811,0.00015,27.9777]
[1778078560261,36.55,81687.56,0.0,0.45811,0.00015,27.9777]
[1778078560350,36.55,81710.76,0.0,0.46168,0.00015,28.01102]
[1778078561362,36.55,81710.76,0.0,0.46168,0.00015,28.01102]
[1778078561487,36.55,81710.76,0.0,0.46168,0.00015,28.01102]
[1778078561456,36.55,81734.78,0.0,0.46538,0.00015,28.04315]
[1778078561636,36.55,81734.78,0.0,0.46538,0.00015,28.04315]
[1778078562051,36.55,81734.78,0.0,0.46538,0.00015,28.04315]
[1778078562369,36.55,81734.17,0.0,0.46529,0.00015,28.04236]
[1778078563436,36.55,81734.17,0.0,0.46529,0.00015,28.04236]
[1778078563521,36.55,81733.61,0.0,0.4652,0.00015,28.04164]
[1778078564981,36.55,81731.39,0.0,0.46486,0.00015,28.03876]
[1778078564988,36.55,81731.39,0.0,0.46486,0.00015,28.03876]
[1778078565053,36.55,81734.35,0.0,0.46531,0.00015,28.04259]
[1778078566373,36.55,81742.17,0.0,0.46652,0.00015,28.05255]
[1778078570195,36.55,81748.65,0.0,0.46752,0.00015,28.06059]
[1778078571884,36.55,81754.8,0.0,0.46846,0.00015,28.06807]
[1778078574198,36.55,81755.5,0.0,0.46857,0.00015,28.06891]
[1778078574427,36.55,81760.96,0.0,0.46941,0.00015,28.07541]
[1778078576889,36.55,81761.16,0.0,0.46944,0.00015,28.07564]
[1778078576899,36.55,81761.16,0.0,0.46944,0.00015,28.07564]
[1778078577435,36.55,81761.65,0.0,0.46952,0.00015,28.07621]
[1778078582461,36.55,81763.87,0.0,0.46986,0.00015,28.07879]
[1778078583591,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078583626,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078583787,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078583909,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078583940,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078584066,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078584144,36.54,81764.23,0.0,0.46991,0.00015,28.07921]
[1778078584425,36.54,81777.75,0.0,0.47199,0.00015,28.09458]
[1778078584785,36.54,81777.75,0.0,0.47199,0.00015,28.09458]
[1778078585186,36.54,81777.75,0.0,0.47199,0.00015,28.09458]
[1778078585408,36.54,81777.75,0.0,0.47199,0.00015,28.09458]
[1778078585491,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078585608,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078585635,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078585668,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078585994,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078586957,36.54,81792.42,0.0,0.47426,0.00015,28.11039]
[1778078587498,36.54,81781.21,0.0,0.47253,0.00015,28.09839]
[1778078592519,36.54,81785.98,0.0,0.47326,0.00015,28.10355]
[1778078593737,36.54,81788.88,0.0,0.47371,0.00015,28.10664]
[1778078595524,36.54,81800.91,0.0,0.47557,0.00015,28.11912]
[1778078596529,36.54,81782.37,0.0,0.4727,0.00015,28.09964]
[1778078596678,36.54,81782.37,0.0,0.4727,0.00015,28.09964]
[1778078596691,36.54,81782.37,0.0,0.4727,0.00015,28.09964]
[1778078597548,36.54,81775.23,0.0,0.4716,0.00015,28.09175]
[1778078599456,36.54,81769.11,0.0,0.47066,0.00015,28.08481]
[1778078599806,36.54,81769.11,0.0,0.47066,0.00015,28.08481]
[1778078600055,36.54,81769.11,0.0,0.47066,0.00015,28.08481]
[1778078602536,36.54,81775.38,0.0,0.47162,0.00015,28.09191]
[1778078607549,36.54,81771.11,0.0,0.47096,0.00015,28.08709]
[1778078607555,36.54,81780.47,0.0,0.47241,0.00015,28.09755]
[1778078608225,36.54,81780.47,0.0,0.47241,0.00015,28.09755]
[1778078608248,36.54,81780.47,0.0,0.47241,0.00015,28.09755]
[1778078608264,36.54,81780.47,0.0,0.47241,0.00015,28.09755]
[1778078608429,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078608624,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078608807,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078608846,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078609044,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078609403,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078609530,36.54,81792.23,0.0,0.47422,0.00015,28.11017]
[1778078609483,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078609611,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078609648,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078609810,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078609836,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610038,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610078,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610330,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610432,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610473,36.54,81809.4,0.0,0.47687,0.00015,28.12755]
[1778078610571,36.54,81822.87,0.0,0.47895,0.00015,28.14031]
[1778078611250,36.54,81822.87,0.0,0.47895,0.00015,28.14031]
[1778078611284,36.54,81829.79,0.0,0.48002,0.00015,28.14297]
[1778078614105,36.54,81825.69,0.0,0.47938,0.00015,28.13928]
[1778078614203,36.54,81825.69,0.0,0.47938,0.00015,28.13927]
[1778078615982,36.54,81821.77,0.0,0.47878,0.00015,28.13568]
[1778078616565,36.54,81822.57,0.0,0.4789,0.00015,28.13642]
[1778078620484,36.54,81829.23,0.0,0.47993,0.00015,28.14245]
[1778078622548,36.54,81838.07,0.0,0.48129,0.00015,28.15018]
[1778078625570,36.53,81827.01,0.0,0.47958,0.00015,28.14046]
[1778078625805,36.53,81827.01,0.0,0.47958,0.00015,28.14046]
[1778078625814,36.53,81827.01,0.0,0.47958,0.00015,28.14046]
[1778078626533,36.53,81831.84,0.0,0.48033,0.00015,28.14476]
[1778078627972,36.53,81835.06,0.0,0.48082,0.00015,28.14758]
[1778078628512,36.53,81830.11,0.0,0.48006,0.00015,28.14323]
[1778078633512,36.53,81835.07,0.0,0.48082,0.00015,28.14758]
[1778078638524,36.53,81837.73,0.0,0.48123,0.00015,28.14987]
[1778078640573,36.53,81831.14,0.0,0.48022,0.00015,28.14413]
[1778078641454,36.53,81831.14,0.0,0.48022,0.00015,28.14413]
[1778078641536,36.53,81832.35,0.0,0.4804,0.00015,28.1452]
[1778078643818,36.53,81833.69,0.0,0.48061,0.00015,28.14637]
[1778078643828,36.53,81833.69,0.0,0.48061,0.00015,28.14637]
[1778078644438,36.53,81833.44,0.0,0.48057,0.00015,28.14615]
[1778078645605,36.53,81821.6,0.0,0.47874,0.00015,28.13549]
[1778078646598,36.53,81821.6,0.0,0.47874,0.00015,28.13549]
[1778078647459,36.53,81823.14,0.0,0.47898,0.00015,28.13691]
[1778078648373,36.53,81823.14,0.0,0.47898,0.00015,28.13691]
[1778078648466,36.53,81822.6,0.0,0.47889,0.00015,28.13641]
[1778078653501,36.52,81824.15,0.0,0.47913,0.00015,28.13783]
[1778078658537,36.52,81821.43,0.0,0.47871,0.00015,28.13532]
[1778078663573,36.52,81825.37,0.0,0.47932,0.00015,28.13893]
[1778078668608,36.52,81825.36,0.0,0.47931,0.00015,28.13891]
[1778078672453,36.52,81827.74,0.0,0.47968,0.00015,28.13746]
[1778078672529,36.52,81829.58,0.0,0.47996,0.00015,28.1391]
[1778078674113,36.52,81836.18,0.0,0.48098,0.00015,28.1449]
[1778078674914,36.52,81836.18,0.0,0.48098,0.00015,28.1449]
[1778078675045,36.52,81836.18,0.0,0.48098,0.00015,28.1449]
[1778078675300,36.52,81852.51,0.0,0.4835,0.00015,28.15845]
[1778078676076,36.52,81852.51,0.0,0.4835,0.00015,28.15845]
[1778078676173,36.52,81857.35,0.0,0.48425,0.00015,28.16225]
[1778078676780,36.52,81857.35,0.0,0.48425,0.00015,28.16225]
[1778078676878,36.52,81858.64,0.0,0.48445,0.00015,28.16325]
[1778078678989,36.52,81858.64,0.0,0.48445,0.00015,28.16324]
[1778078679072,36.52,81858.07,0.0,0.48436,0.00015,28.1628]
[1778078685615,36.51,81855.07,0.0,0.48389,0.00015,28.16046]
[1778078686612,36.51,81852.08,0.0,0.48343,0.00015,28.15809]
[1778078687552,36.51,81844.08,0.0,0.48219,0.00015,28.15157]
[1778078688096,36.51,81844.08,0.0,0.48219,0.00015,28.15157]
[1778078688131,36.51,81841.74,0.0,0.48183,0.00015,28.14961]
[1778078693204,36.51,81841.77,0.0,0.48184,0.00015,28.14964]
[1778078693210,36.51,81841.77,0.0,0.48184,0.00015,28.14964]
[1778078693318,36.51,81849.57,0.0,0.48304,0.00015,28.15607]
[1778078694685,36.51,81853.45,0.0,0.48364,0.00015,28.15917]
[1778078695242,36.51,81855.43,0.0,0.48395,0.00015,28.16073]
[1778078695735,36.51,81855.43,0.0,0.48395,0.00015,28.16073]
[1778078695810,36.51,81862.14,0.0,0.48498,0.00015,28.16589]
[1778078697925,36.51,81862.14,0.0,0.48498,0.00015,28.1659]
[1778078697930,36.51,81862.14,0.0,0.48498,0.00015,28.1659]
[1778078698630,36.51,81865.31,0.0,0.48548,0.00015,28.16827]
[1778078700017,36.51,81865.51,0.0,0.48551,0.00015,28.16842]
[1778078700031,36.51,81865.51,0.0,0.48551,0.00015,28.16842]
[1778078700278,36.51,81867.43,0.0,0.4858,0.00015,28.16984]
[1778078702957,36.51,81870.1,0.0,0.48622,0.00015,28.17178]
[1778078702961,36.51,81870.1,0.0,0.48622,0.00015,28.17178]
[1778078703146,36.51,81878.24,0.0,0.48748,0.00015,28.17752]
[1778078704626,36.51,81888.15,0.0,0.48901,0.00015,28.18412]
[1778078705334,36.51,81896.03,0.0,0.49023,0.00015,28.18907]
[1778078707095,36.51,81907.1,0.0,0.49194,0.00015,28.19558]
[1778078707887,36.51,81907.1,0.0,0.49194,0.00015,28.19558]
[1778078707941,36.51,81907.1,0.0,0.49194,0.00015,28.19558]
[1778078708035,36.51,81907.1,0.0,0.49194,0.00015,28.19558]
[1778078708092,36.51,81911.51,0.0,0.49262,0.00015,28.19803]
[1778078709143,36.51,81911.51,0.0,0.49262,0.00015,28.19803]
[1778078709423,36.51,81911.51,0.0,0.49262,0.00015,28.19803]
[1778078709517,36.51,81911.51,0.0,0.49262,0.00015,28.19803]
[1778078709581,36.51,81915.75,0.0,0.49327,0.00015,28.20031]
[1778078710954,36.51,81922.51,0.0,0.49432,0.00015,28.20379]
[1778078713227,36.52,81924.48,0.0,0.49462,0.00015,28.20477]
[1778078716457,36.52,81926.04,0.0,0.49486,0.00015,28.20553]
[1778078716464,36.52,81926.04,0.0,0.49486,0.00015,28.20553]
[1778078716555,36.52,81928.12,0.0,0.49519,0.00015,28.20653]
[1778078721901,36.52,81930.86,0.0,0.49561,0.00015,28.20782]
[1778078722020,36.52,81930.86,0.0,0.49561,0.00015,28.20782]
[1778078722022,36.52,81930.86,0.0,0.49561,0.00015,28.20782]
[1778078722078,36.52,81930.86,0.0,0.49561,0.00015,28.20782]
[1778078723503,36.52,81941.47,0.0,0.49725,0.00015,28.21251]
[1778078724055,36.52,81941.47,0.0,0.49725,0.00015,28.21251]
[1778078724346,36.52,81941.47,0.0,0.49725,0.00015,28.21251]
[1778078725623,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078725969,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078726041,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078726576,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078726661,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078726687,36.52,81923.84,0.0,0.49453,0.00015,28.20445]
[1778078726590,36.52,81925.16,0.0,0.49473,0.00015,28.2051]
[1778078727322,36.52,81925.16,0.0,0.49473,0.00015,28.2051]
[1778078727357,36.52,81925.16,0.0,0.49473,0.00015,28.2051]
[1778078727640,36.52,81934.31,0.0,0.49614,0.00015,28.2094]
[1778078729463,36.52,81940.79,0.0,0.49715,0.00015,28.21222]
[1778078730924,36.52,81940.79,0.0,0.49715,0.00015,28.21222]
[1778078730927,36.52,81940.79,0.0,0.49715,0.00015,28.21222]
[1778078730970,36.52,81940.79,0.0,0.49715,0.00015,28.21222]
[1778078731097,36.52,81946.03,0.0,0.49795,0.00015,28.21077]
[1778078737639,36.52,81940.57,0.0,0.49711,0.00015,28.20852]
[1778078737836,36.52,81940.19,0.0,0.49705,0.00015,28.20836]
[1778078738630,36.52,81940.19,0.0,0.49705,0.00015,28.20836]
[1778078739248,36.52,81939.02,0.0,0.49687,0.00015,28.20786]
[1778078739499,36.52,81939.02,0.0,0.49687,0.00015,28.20786]
[1778078739695,36.52,81937.1,0.0,0.49657,0.00015,28.20703]
[1778078739934,36.52,81937.1,0.0,0.49657,0.00015,28.20703]
[1778078740070,36.52,81937.1,0.0,0.49657,0.00015,28.20703]
[1778078740673,36.52,81951.09,0.0,0.49873,0.00015,28.21275]
[1778078741531,36.52,81951.09,0.0,0.49873,0.00015,28.21275]
[1778078741541,36.52,81951.09,0.0,0.49873,0.00015,28.21275]
[1778078741597,36.52,81964.49,0.0,0.5008,0.00015,28.21744]
[1778078742923,36.52,81964.49,0.0,0.5008,0.00015,28.21744]
[1778078742965,36.52,81964.49,0.0,0.5008,0.00015,28.21744]
[1778078743483,36.52,81964.49,0.0,0.5008,0.00015,28.21744]
[1778078743579,36.52,81964.01,0.0,0.50073,0.00015,28.21729]
[1778078745328,36.53,81955.39,0.0,0.4994,0.00015,28.21434]
[1778078748178,36.53,81962.84,0.0,0.50055,0.00015,28.21691]
[1778078748729,36.53,81962.84,0.0,0.50055,0.00015,28.21691]
[1778078748734,36.53,81962.84,0.0,0.50055,0.00015,28.21691]
[1778078749185,36.53,81968.34,0.0,0.5014,0.00015,28.21865]
[1778078750322,36.53,81968.34,0.0,0.5014,0.00015,28.21865]
[1778078751613,36.53,81962.83,0.0,0.50055,0.00015,28.2169]
[1778078751667,36.53,81962.83,0.0,0.50055,0.00015,28.2169]
[1778078751646,36.53,81954.29,0.0,0.49923,0.00015,28.21394]
[1778078754228,36.53,81946.59,0.0,0.49804,0.00015,28.211]
[1778078756242,36.53,81940.49,0.0,0.4971,0.00015,28.20849]
[1778078756790,36.53,81940.49,0.0,0.4971,0.00015,28.20849]
[1778078757249,36.53,81935.31,0.0,0.4963,0.00015,28.20624]
[1778078761333,36.53,81948.35,0.0,0.49832,0.00015,28.21169]
[1778078762602,36.54,81951.21,0.0,0.49876,0.00015,28.21279]
[1778078764589,36.54,81945.39,0.0,0.49786,0.00015,28.21052]
[1778078765034,36.54,81945.39,0.0,0.49786,0.00015,28.21052]
[1778078765636,36.54,81935.06,0.0,0.49627,0.00015,28.20613]
[1778078765896,36.54,81935.06,0.0,0.49627,0.00015,28.20613]
[1778078765980,36.54,81935.06,0.0,0.49627,0.00015,28.20613]
[1778078766582,36.54,81935.06,0.0,0.49627,0.00015,28.20613]
[1778078766666,36.54,81919.18,0.0,0.49381,0.00015,28.19851]
[1778078768663,36.54,81910.42,0.0,0.49246,0.00015,28.19385]
[1778078769826,36.54,81910.42,0.0,0.49246,0.00015,28.19385]
[1778078769897,36.54,81910.42,0.0,0.49246,0.00015,28.19385]
[1778078770516,36.54,81903.88,0.0,0.49145,0.00015,28.19016]
[1778078771879,36.54,81901.12,0.0,0.49102,0.00015,28.18855]
[1778078771886,36.54,81901.12,0.0,0.49102,0.00015,28.18855]
[1778078772656,36.54,81904.72,0.0,0.49158,0.00015,28.19064]
[1778078777686,36.54,81903.07,0.0,0.49133,0.00015,28.18969]
[1778078777948,36.54,81904.08,0.0,0.49148,0.00015,28.19028]
[1778078778406,36.54,81904.08,0.0,0.49148,0.00015,28.19028]
[1778078783443,36.54,81905.73,0.0,0.49174,0.00015,28.19122]
[1778078786080,36.54,81905.13,0.0,0.49165,0.00015,28.19088]
[1778078786162,36.54,81905.13,0.0,0.49165,0.00015,28.19088]
[1778078786209,36.54,81905.13,0.0,0.49165,0.00015,28.19088]
[1778078786410,36.54,81905.13,0.0,0.49165,0.00015,28.19088]
[1778078786466,36.54,81908.46,0.0,0.49216,0.00015,28.19277]
[1778078787582,36.54,81915.85,0.0,0.4933,0.00015,28.19678]
[1778078789623,36.54,81928.31,0.0,0.49523,0.00015,28.20302]
[1778078791552,36.54,81920.37,0.0,0.494,0.00015,28.19552]
[1778078794525,36.54,81915.22,0.0,0.4932,0.00015,28.19284]
[1778078796540,36.54,81920.96,0.0,0.49409,0.00015,28.19582]
[1778078796964,36.54,81920.96,0.0,0.49409,0.00015,28.19582]
[1778078797545,36.54,81920.1,0.0,0.49396,0.00015,28.19538]
[1778078799562,36.55,81911.81,0.0,0.49268,0.00015,28.19101]
[1778078803586,36.56,81905.16,0.0,0.49166,0.00015,28.18731]
[1778078807757,36.58,81897.75,0.0,0.49053,0.00015,28.18297]
[1778078808314,36.58,81897.75,0.0,0.49053,0.00015,28.18297]
[1778078808830,36.59,81894.26,0.0,0.48999,0.00015,28.18085]
[1778078809673,36.59,81894.26,0.0,0.48999,0.00015,28.18085]
[1778078809681,36.59,81894.26,0.0,0.48999,0.00015,28.18085]
[1778078809684,36.59,81894.26,0.0,0.48999,0.00015,28.18085]
[1778078809736,36.6,81886.21,0.0,0.48876,0.00015,28.17576]
[1778078811695,36.61,81876.48,0.0,0.48727,0.00015,28.16924]
[1778078813657,36.63,81870.05,0.0,0.48629,0.00015,28.16474]
[1778078818697,36.69,81866.08,0.0,0.48572,0.00015,28.16196]
[1778078821772,36.72,81854.54,0.0,0.48397,0.00015,28.15329]
[1778078825762,36.75,81843.19,0.0,0.48225,0.00015,28.14425]
[1778078826726,36.75,81843.19,0.0,0.48225,0.00015,28.14425]
[1778078826751,36.75,81843.19,0.0,0.48225,0.00015,28.14425]
[1778078831392,36.76,81843.3,0.0,0.48227,0.00015,28.14436]
[1778078831784,36.76,81843.73,0.0,0.48234,0.00015,28.14472]
[1778078832810,36.76,81843.81,0.0,0.48235,0.00015,28.14479]
[1778078832846,36.76,81843.81,0.0,0.48235,0.00015,28.14479]
[1778078835812,36.76,81834.81,0.0,0.48097,0.00015,28.13721]
[1778078836778,36.76,81834.81,0.0,0.48097,0.00015,28.13721]
[1778078836785,36.76,81834.81,0.0,0.48097,0.00015,28.13721]
[1778078837703,36.76,81832.94,0.0,0.48069,0.00015,28.1356]
[1778078838295,36.76,81832.94,0.0,0.48069,0.00015,28.1356]
[1778078838353,36.76,81832.94,0.0,0.48069,0.00015,28.1356]
[1778078838617,36.76,81832.57,0.0,0.48063,0.00015,28.13528]
[1778078842104,36.77,81825.68,0.0,0.47958,0.00015,28.1292]
[1778078842950,36.77,81825.68,0.0,0.47958,0.00015,28.1292]
[1778078843338,36.77,81825.68,0.0,0.47958,0.00015,28.1292]
[1778078843496,36.77,81822.12,0.0,0.47903,0.00015,28.12598]
[1778078848602,36.78,81823.45,0.0,0.47924,0.00015,28.12721]
[1778078852297,36.78,81821.26,0.0,0.4789,0.00015,28.12161]
[1778078852717,36.78,81813.88,0.0,0.47777,0.00015,28.11474]
[1778078853008,36.78,81813.88,0.0,0.47777,0.00015,28.11474]
[1778078853681,36.78,81806.25,0.0,0.4766,0.00015,28.10739]
[1778078855312,36.78,81795.99,0.0,0.47503,0.00015,28.09713]
[1778078856716,36.78,81789.48,0.0,0.47403,0.00015,28.09039]
[1778078857130,36.78,81789.48,0.0,0.47403,0.00015,28.09039]
[1778078858851,36.78,81790.35,0.0,0.47417,0.00015,28.09131]
[1778078859354,36.78,81790.35,0.0,0.47417,0.00015,28.09131]
[1778078859778,36.78,81790.74,0.0,0.47423,0.00015,28.09172]
[1778078861035,36.78,81796.1,0.0,0.47505,0.00015,28.09725]
[1778078861066,36.78,81796.1,0.0,0.47505,0.00015,28.09725]
[1778078861195,36.78,81796.1,0.0,0.47505,0.00015,28.09725]
[1778078861218,36.78,81796.1,0.0,0.47505,0.00015,28.09725]
[1778078861767,36.78,81798.78,0.0,0.47546,0.00015,28.09998]
[1778078863138,36.78,81799.32,0.0,0.47554,0.00015,28.10052]
[1778078863763,36.79,81797.82,0.0,0.47531,0.00015,28.09901]
[1778078867033,36.79,81790.12,0.0,0.47413,0.00015,28.09108]
[1778078868043,36.79,81790.12,0.0,0.47413,0.00015,28.09108]
[1778078868730,36.79,81785.81,0.0,0.47347,0.00015,28.08654]
[1778078869276,36.79,81785.81,0.0,0.47347,0.00015,28.08654]
[1778078869848,36.79,81784.04,0.0,0.4732,0.00015,28.08466]
[1778078871228,36.79,81783.76,0.0,0.47316,0.00015,28.08436]
[1778078871236,36.79,81783.76,0.0,0.47316,0.00015,28.08436]
[1778078872129,36.79,81784.14,0.0,0.47322,0.00015,28.08477]
[1778078878271,36.79,81786.0,0.0,0.47351,0.00015,28.08678]
[1778078880070,36.79,81780.05,0.0,0.4726,0.00015,28.08038]
[1778078880867,36.79,81776.73,0.0,0.47209,0.00015,28.07675]
[1778078881132,36.79,81776.73,0.0,0.47209,0.00015,28.07675]
[1778078882745,36.79,81776.73,0.0,0.47209,0.00015,28.07675]
[1778078882838,36.8,81765.75,0.0,0.47041,0.00015,28.06443]
[1778078888630,36.8,81765.83,0.0,0.47043,0.00015,28.06456]
[1778078890169,36.81,81766.07,0.0,0.47047,0.00015,28.06486]
[1778078890602,36.81,81764.11,0.0,0.47017,0.00015,28.06261]
[1778078892420,36.81,81754.18,0.0,0.46865,0.00015,28.05099]
[1778078894150,36.81,81754.18,0.0,0.46865,0.00015,28.051]
[1778078894749,36.81,81752.63,0.0,0.46842,0.00015,28.04916]
[1778078896519,36.82,81745.94,0.0,0.46739,0.00015,28.04105]
[1778078898277,36.82,81749.51,0.0,0.46795,0.00015,28.04543]
[1778078898876,36.82,81753.66,0.0,0.46858,0.00015,28.05044]
[1778078903896,36.83,81756.59,0.0,0.46904,0.00015,28.05397]
[1778078908914,36.84,81758.67,0.0,0.46937,0.00015,28.05647]
[1778078913927,36.84,81752.74,0.0,0.46847,0.00015,28.04588]
[1778078918943,36.85,81753.25,0.0,0.46855,0.00015,28.04654]
[1778078919039,36.85,81753.25,0.0,0.46855,0.00015,28.04654]
[1778078919827,36.85,81760.89,0.0,0.46972,0.00015,28.05556]
[1778078921807,36.86,81765.67,0.0,0.47046,0.00015,28.06108]
[1778078923904,36.86,81754.25,0.0,0.46871,0.00015,28.04777]
[1778078924152,36.86,81754.25,0.0,0.46871,0.00015,28.04777]
[1778078924817,36.86,81751.65,0.0,0.46832,0.00015,28.04468]
[1778078929822,36.87,81750.79,0.0,0.46819,0.00015,28.04368]
[1778078932114,36.87,81753.65,0.0,0.46864,0.00015,28.04714]
[1778078932120,36.87,81753.65,0.0,0.46864,0.00015,28.04714]
[1778078932198,36.87,81753.65,0.0,0.46864,0.00015,28.04714]
[1778078932809,36.87,81743.59,0.0,0.4671,0.00015,28.03495]
[1778078933616,36.87,81743.59,0.0,0.4671,0.00015,28.03495]
[1778078933687,36.87,81743.59,0.0,0.4671,0.00015,28.03495]
[1778078933734,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078933986,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934006,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934186,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934218,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934411,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934430,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934637,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934667,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934836,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934848,36.87,81733.29,0.0,0.46552,0.00015,28.02203]
[1778078934738,36.87,81730.73,0.0,0.46513,0.00015,28.01876]
[1778078935061,36.87,81730.73,0.0,0.46513,0.00015,28.01876]
[1778078935369,36.87,81730.73,0.0,0.46513,0.00015,28.01876]
[1778078935526,36.87,81730.73,0.0,0.46513,0.00015,28.01876]
[1778078936017,36.87,81730.73,0.0,0.46513,0.00015,28.01876]
[1778078936900,36.87,81722.16,0.0,0.46382,0.00015,28.00759]
[1778078938868,36.87,81714.92,0.0,0.46272,0.00015,27.99791]
[1778078939829,36.87,81706.83,0.0,0.46148,0.00015,27.98685]
[1778078940250,36.87,81706.83,0.0,0.46148,0.00015,27.98685]
[1778078940867,36.87,81700.15,0.0,0.46046,0.00015,27.97751]
[1778078941280,36.87,81700.15,0.0,0.46046,0.00015,27.97751]
[1778078941922,36.87,81700.15,0.0,0.46046,0.00015,27.97751]
[1778078943868,36.87,81692.29,0.0,0.45926,0.00015,27.9663]
[1778078944489,36.87,81692.29,0.0,0.45926,0.00015,27.9663]
[1778078944913,36.87,81693.29,0.0,0.45941,0.00015,27.96775]
[1778078946909,36.87,81705.92,0.0,0.46135,0.00015,27.98561]
[1778078948556,36.87,81706.83,0.0,0.46148,0.00015,27.98687]
[1778078948716,36.87,81706.83,0.0,0.46148,0.00015,27.98687]
[1778078948774,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949073,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949130,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949287,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949310,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949488,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949519,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949686,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949705,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949886,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949921,36.87,81707.03,0.0,0.46151,0.00015,27.98715]
[1778078949713,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950111,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950134,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950311,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950346,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950561,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950588,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950645,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950859,36.87,81708.65,0.0,0.46176,0.00015,27.98938]
[1778078950904,36.87,81709.48,0.0,0.46189,0.00015,27.99052]
[1778078955911,36.87,81709.46,0.0,0.46189,0.00015,27.9905]
[1778078959965,36.87,81702.92,0.0,0.46089,0.00015,27.98143]
[1778078960943,36.87,81702.92,0.0,0.46089,0.00015,27.98143]
[1778078960914,36.87,81709.59,0.0,0.46191,0.00015,27.99068]
[1778078961010,36.87,81709.59,0.0,0.46191,0.00015,27.99068]
[1778078961710,36.87,81709.59,0.0,0.46191,0.00015,27.99068]
[1778078961797,36.87,81709.59,0.0,0.46191,0.00015,27.99068]
[1778078961833,36.87,81709.59,0.0,0.46191,0.00015,27.99068]
[1778078961923,36.87,81715.49,0.0,0.46281,0.00015,27.9987]
[1778078962767,36.88,81724.83,0.0,0.46424,0.00015,28.01112]
[1778078964766,36.88,81724.83,0.0,0.46424,0.00015,28.01113]
[1778078964778,36.88,81724.83,0.0,0.46424,0.00015,28.01113]
[1778078964936,36.88,81725.53,0.0,0.46434,0.00015,28.01205]
[1778078967552,36.88,81727.89,0.0,0.46471,0.00015,28.01513]
[1778078967568,36.88,81727.89,0.0,0.46471,0.00015,28.01513]
[1778078967591,36.88,81727.89,0.0,0.46471,0.00015,28.01513]
[1778078967825,36.88,81735.56,0.0,0.46588,0.00015,28.02497]
[1778078970811,36.88,81737.57,0.0,0.46619,0.00015,28.02751]
[1778078970842,36.88,81737.57,0.0,0.46619,0.00015,28.02751]
[1778078970889,36.88,81748.62,0.0,0.46788,0.00015,28.04116]
[1778078972838,36.88,81762.75,0.0,0.47004,0.00015,28.05428]
[1778078973201,36.88,81762.75,0.0,0.47004,0.00015,28.05428]
[1778078973235,36.88,81762.75,0.0,0.47004,0.00015,28.05428]
[1778078973789,36.9,81762.75,0.0,0.47006,0.00015,28.05439]
[1778078974946,36.9,81762.75,0.0,0.47006,0.00015,28.05439]
[1778078974963,36.92,81765.79,0.0,0.47054,0.00015,28.05798]
[1778078974968,36.92,81765.79,0.0,0.47054,0.00015,28.05798]
[1778078975804,36.94,81766.58,0.0,0.47068,0.00015,28.05898]
[1778078976120,36.94,81766.58,0.0,0.47068,0.00015,28.05898]
[1778078976129,36.94,81766.58,0.0,0.47068,0.00015,28.05898]
[1778078976812,36.94,81762.26,0.0,0.47003,0.00015,28.05405]
[1778078981819,36.94,81760.64,0.0,0.46979,0.00015,28.05221]
[1778078981866,36.95,81768.49,0.0,0.47099,0.00015,28.0612]
[1778078986885,36.96,81767.86,0.0,0.4709,0.00015,28.06054]
[1778078990912,36.96,81760.88,0.0,0.46984,0.00015,28.0526]
[1778078995175,36.97,81764.15,0.0,0.47035,0.00015,28.0564]
[1778078995947,36.97,81766.19,0.0,0.47066,0.00015,28.05874]
[1778079000957,36.98,81768.6,0.0,0.47104,0.00015,28.0615]
[1778079005303,36.99,81769.84,0.0,0.47124,0.00015,28.06294]
[1778079005324,36.99,81769.84,0.0,0.47124,0.00015,28.06294]
[1778079005362,36.99,81770.45,0.0,0.47133,0.00015,28.06362]
[1778079011056,37.0,81768.49,0.0,0.47104,0.00015,28.06148]
[1778079016095,37.0,81768.27,0.0,0.47102,0.00015,28.06129]
[1778079018105,37.01,81761.13,0.0,0.46993,0.00015,28.05317]
[1778079023191,37.01,81753.94,0.0,0.46885,0.00015,28.04481]
[1778079024325,37.01,81753.94,0.0,0.46885,0.00015,28.04481]
[1778079024442,37.02,81752.2,0.0,0.46858,0.00015,28.04276]
[1778079025342,37.02,81752.2,0.0,0.46858,0.00015,28.04276]
[1778079025501,37.02,81750.46,0.0,0.46832,0.00015,28.04069]
[1778079027844,37.02,81742.86,0.0,0.46717,0.00015,28.0315]
[1778079033942,37.03,81739.77,0.0,0.4667,0.00015,28.02411]
[1778079033951,37.03,81739.77,0.0,0.4667,0.00015,28.02411]
[1778079035002,37.03,81735.74,0.0,0.46609,0.00015,28.01911]
[1778079035072,37.03,81735.74,0.0,0.46609,0.00015,28.01911]
[1778079035963,37.03,81735.74,0.0,0.46609,0.00015,28.01911]
[1778079035996,37.03,81740.75,0.0,0.46685,0.00015,28.02537]
[1778079037238,37.03,81751.37,0.0,0.46847,0.00015,28.03827]
[1778079038245,37.04,81760.04,0.0,0.46979,0.00015,28.04846]
[1778079039854,37.04,81760.04,0.0,0.46979,0.00015,28.04846]
[1778079039884,37.04,81760.04,0.0,0.46979,0.00015,28.04846]
[1778079041875,37.04,81758.22,0.0,0.46952,0.00015,28.04637]
[1778079041899,37.04,81758.22,0.0,0.46952,0.00015,28.04637]
[1778079047308,37.05,81758.78,0.0,0.46962,0.00015,28.04707]
[1778079052105,37.05,81758.78,0.0,0.46962,0.00015,28.04711]
[1778079052246,37.05,81758.78,0.0,0.46962,0.00015,28.04711]
[1778079052511,37.05,81751.73,0.0,0.46855,0.00015,28.03882]
[1778079053690,37.05,81751.73,0.0,0.46855,0.00015,28.03882]
[1778079054006,37.05,81744.5,0.0,0.46745,0.00015,28.03012]
[1778079054962,37.06,81740.38,0.0,0.46683,0.00015,28.02508]
[1778079056010,37.06,81731.53,0.0,0.46548,0.00015,28.01398]
[1778079056121,37.06,81731.53,0.0,0.46548,0.00015,28.01398]
[1778079056373,37.06,81731.53,0.0,0.46548,0.00015,28.01399]
[1778079057380,37.06,81724.93,0.0,0.46448,0.00015,28.00552]
[1778079058107,37.06,81724.93,0.0,0.46448,0.00015,28.00552]
[1778079058387,37.06,81723.73,0.0,0.4643,0.00015,28.00397]
[1778079062146,37.06,81724.9,0.0,0.46448,0.00015,28.00552]
[1778079062687,37.06,81724.9,0.0,0.46448,0.00015,28.00552]
[1778079062990,37.07,81729.16,0.0,0.46513,0.00015,28.01104]
[1778079064883,37.07,81739.19,0.0,0.46666,0.00015,28.02371]
[1778079066796,37.07,81739.19,0.0,0.46666,0.00015,28.02371]
[1778079066950,37.07,81743.04,0.0,0.46725,0.00015,28.02847]
[1778079069950,37.08,81754.2,0.0,0.46895,0.00015,28.0419]
[1778079070764,37.08,81747.34,0.0,0.46791,0.00015,28.03372]
[1778079073560,37.08,81739.93,0.0,0.46679,0.00015,28.02469]
[1778079075778,37.08,81732.11,0.0,0.4656,0.00015,28.01493]
[1778079076976,37.08,81732.11,0.0,0.4656,0.00015,28.01493]
[1778079077714,37.08,81732.66,0.0,0.46569,0.00015,28.01563]
[1778079078020,37.09,81729.46,0.0,0.4652,0.00015,28.01157]
[1778079083637,37.09,81726.39,0.0,0.46474,0.00015,28.00765]
[1778079087841,37.09,81731.42,0.0,0.46551,0.00015,28.01411]
[1778079087865,37.09,81731.42,0.0,0.46551,0.00015,28.01411]
[1778079088024,37.09,81731.84,0.0,0.46557,0.00015,28.01466]
[1778079088587,37.09,81731.84,0.0,0.46557,0.00015,28.01466]
[1778079088634,37.09,81731.84,0.0,0.46557,0.00015,28.01466]
[1778079089602,37.09,81732.56,0.0,0.46568,0.00015,28.01557]
[1778079089979,37.09,81732.56,0.0,0.46568,0.00015,28.01557]
[1778079090026,37.09,81733.06,0.0,0.46576,0.00015,28.01622]
[1778079090094,37.09,81733.06,0.0,0.46576,0.00015,28.01622]
[1778079091073,37.1,81746.25,0.0,0.46776,0.00015,28.02893]
[1778079091659,37.1,81746.25,0.0,0.46776,0.00015,28.02893]
[1778079091995,37.1,81752.71,0.0,0.46875,0.00015,28.03668]
[1778079095194,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095247,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095339,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095418,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095567,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095599,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095763,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095784,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079095992,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079096037,37.1,81752.35,0.0,0.4687,0.00015,28.03627]
[1778079096010,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096186,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096220,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096411,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096436,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096600,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096641,37.1,81746.91,0.0,0.46787,0.00015,28.02977]
[1778079096701,37.1,81742.04,0.0,0.46713,0.00015,28.02385]
[1778079098151,37.1,81742.04,0.0,0.46713,0.00015,28.02385]
[1778079098679,37.11,81741.0,0.0,0.46697,0.00015,28.02258]
[1778079100029,37.11,81741.0,0.0,0.46697,0.00015,28.02258]
[1778079100046,37.11,81741.0,0.0,0.46697,0.00015,28.02258]
[1778079101035,37.11,81739.59,0.0,0.46676,0.00015,28.02086]
[1778079105041,37.11,81727.1,0.0,0.46487,0.00015,28.00511]
[1778079106148,37.11,81724.62,0.0,0.46449,0.00015,28.0019]
[1778079106167,37.11,81724.62,0.0,0.46449,0.00015,28.0019]
[1778079106241,37.11,81724.62,0.0,0.46449,0.00015,28.0019]
[1778079107089,37.11,81725.0,0.0,0.46455,0.00015,28.00239]
[1778079109093,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079109429,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079109567,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079109630,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079109811,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079109844,37.11,81717.67,0.0,0.46343,0.00015,27.99278]
[1778079110006,37.11,81711.56,0.0,0.4625,0.00015,27.9846]
[1778079113986,37.11,81710.75,0.0,0.46238,0.00015,27.9835]
[1778079114051,37.11,81708.47,0.0,0.46203,0.00015,27.9804]
[1778079115090,37.1,81716.15,0.0,0.4632,0.00015,27.99074]
[1778079117995,37.1,81719.83,0.0,0.46375,0.00015,27.99559]
[1778079121025,37.1,81710.64,0.0,0.46236,0.00015,27.98331]
[1778079124061,37.1,81718.92,0.0,0.46361,0.00015,27.99438]
[1778079127053,37.1,81710.94,0.0,0.4624,0.00015,27.9837]
[1778079132065,37.1,81712.44,0.0,0.46262,0.00015,27.98571]
[1778079133897,37.1,81708.58,0.0,0.46204,0.00015,27.98047]
[1778079134031,37.1,81709.47,0.0,0.46217,0.00015,27.98168]
[1778079135070,37.1,81699.96,0.0,0.46073,0.00015,27.96856]
[1778079136093,37.1,81699.96,0.0,0.46073,0.00015,27.96856]
[1778079136075,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079136135,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079136307,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079136526,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079136666,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079136818,37.1,81675.78,0.0,0.45705,0.00015,27.93359]
[1778079137056,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079137200,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079137371,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079137585,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079138008,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079138076,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079138090,37.1,81657.8,0.0,0.45433,0.00015,27.90606]
[1778079138074,37.1,81649.62,0.0,0.45309,0.00015,27.89312]
[1778079138181,37.1,81649.62,0.0,0.45309,0.00015,27.89312]
[1778079138286,37.1,81649.62,0.0,0.45309,0.00015,27.89312]
[1778079138576,37.1,81649.62,0.0,0.45309,0.00015,27.89312]
[1778079139097,37.1,81652.99,0.0,0.4536,0.00015,27.8985]
[1778079140554,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140583,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140586,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140736,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140763,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140936,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140973,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079140996,37.1,81652.99,0.0,0.4536,0.00015,27.89852]
[1778079141014,37.1,81651.52,0.0,0.45338,0.00015,27.8962]
[1778079142594,37.1,81651.54,0.0,0.45338,0.00015,27.89623]
[1778079142628,37.1,81651.54,0.0,0.45338,0.00015,27.89623]
[1778079142994,37.1,81643.31,0.0,0.45214,0.00015,27.883]
[1778079144123,37.1,81643.31,0.0,0.45214,0.00015,27.883]
[1778079144059,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144226,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144412,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144455,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144496,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144541,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144763,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144861,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079144914,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079145016,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079145068,37.1,81618.24,0.0,0.44834,0.00015,27.84099]
[1778079145060,37.1,81608.83,0.0,0.44691,0.00015,27.82456]
[1778079145351,37.1,81608.83,0.0,0.44691,0.00015,27.82456]
[1778079145734,37.1,81608.83,0.0,0.44691,0.00015,27.82456]
[1778079146114,37.1,81608.83,0.0,0.44691,0.00015,27.82456]
[1778079146021,37.1,81609.26,0.0,0.44697,0.00015,27.82531]
[1778079146296,37.1,81609.26,0.0,0.44697,0.00015,27.82531]
[1778079146334,37.1,81609.26,0.0,0.44697,0.00015,27.82531]
[1778079147028,37.1,81613.89,0.0,0.44768,0.00015,27.83343]
[1778079148718,37.1,81617.38,0.0,0.4482,0.00015,27.83949]
[1778079149116,37.1,81617.27,0.0,0.44819,0.00015,27.83929]
[1778079150978,37.1,81621.72,0.0,0.44886,0.00015,27.84695]
[1778079151058,37.1,81621.72,0.0,0.44885,0.00015,27.8433]
[1778079152065,37.1,81628.27,0.0,0.44984,0.00015,27.85443]
[1778079152761,37.1,81628.27,0.0,0.44984,0.00015,27.85443]
[1778079154077,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079154653,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079154671,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079154732,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079154851,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079154950,37.1,81650.83,0.0,0.45327,0.00015,27.89146]
[1778079155084,37.1,81653.92,0.0,0.45374,0.00015,27.89637]
[1778079158017,37.1,81659.67,0.0,0.45461,0.00015,27.90543]
[1778079158025,37.1,81659.67,0.0,0.45461,0.00015,27.90543]
[1778079158027,37.1,81659.67,0.0,0.45461,0.00015,27.90543]
[1778079158107,37.1,81664.04,0.0,0.45528,0.00015,27.91223]
[1778079161130,37.11,81676.36,0.0,0.45715,0.00015,27.93094]
[1778079164151,37.11,81667.4,0.0,0.45579,0.00015,27.91744]
[1778079164896,37.11,81667.4,0.0,0.45579,0.00015,27.91744]
[1778079165159,37.11,81662.75,0.0,0.45509,0.00015,27.9103]
[1778079166485,37.11,81662.75,0.0,0.45509,0.00015,27.91032]
[1778079166930,37.11,81662.75,0.0,0.45509,0.00015,27.91032]
[1778079167038,37.11,81664.36,0.0,0.45534,0.00015,27.91281]
[1778079171010,37.11,81667.35,0.0,0.45579,0.00015,27.91743]
[1778079171012,37.11,81667.35,0.0,0.45579,0.00015,27.91743]
[1778079171039,37.11,81667.35,0.0,0.45579,0.00015,27.91743]
[1778079171078,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171260,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171286,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171359,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171486,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171499,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171688,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171709,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171885,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079171920,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079172086,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079172107,37.12,81671.4,0.0,0.45641,0.00015,27.92359]
[1778079172147,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172286,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172317,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172511,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172512,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172602,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172606,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079172745,37.12,81671.75,0.0,0.45646,0.00015,27.92413]
[1778079173054,37.12,81671.6,0.0,0.45644,0.00015,27.92392]
[1778079175151,37.12,81684.36,0.0,0.45838,0.00015,27.94288]
[1778079176925,37.12,81684.43,0.0,0.45839,0.00015,27.94299]
[1778079176931,37.12,81684.43,0.0,0.45839,0.00015,27.94299]
[1778079177142,37.12,81684.83,0.0,0.45846,0.00015,27.94359]
[1778079181650,37.12,81682.6,0.0,0.45812,0.00015,27.94037]
[1778079182108,37.13,81686.02,0.0,0.45864,0.00015,27.94537]
[1778079182355,37.13,81686.02,0.0,0.45864,0.00015,27.94537]
[1778079182382,37.13,81686.02,0.0,0.45864,0.00015,27.94537]
[1778079182456,37.13,81689.5,0.0,0.45917,0.00015,27.9504]
[1778079184449,37.13,81689.5,0.0,0.45917,0.00015,27.9504]
[1778079184759,37.13,81694.92,0.0,0.45999,0.00015,27.95814]
[1778079189249,37.13,81696.6,0.0,0.46025,0.00015,27.96051]
[1778079189500,37.13,81696.6,0.0,0.46025,0.00015,27.96051]
[1778079189507,37.13,81696.6,0.0,0.46025,0.00015,27.96051]
[1778079189650,37.13,81689.84,0.0,0.45923,0.00015,27.9509]
[1778079191346,37.13,81684.93,0.0,0.45848,0.00015,27.94382]
[1778079196382,37.13,81683.47,0.0,0.45827,0.00015,27.94175]
[1778079200409,37.14,81675.82,0.0,0.45711,0.00015,27.93048]
[1778079205444,37.14,81672.47,0.0,0.45661,0.00015,27.9255]
[1778079210480,37.14,81673.73,0.0,0.45681,0.00015,27.92743]
[1778079215514,37.15,81675.1,0.0,0.45701,0.00015,27.92589]
[1778079219381,37.15,81680.75,0.0,0.45787,0.00015,27.93429]
[1778079219641,37.15,81680.75,0.0,0.45787,0.00015,27.93429]
[1778079219675,37.15,81681.94,0.0,0.45805,0.00015,27.93605]
[1778079222626,37.15,81688.81,0.0,0.4591,0.00015,27.94606]
[1778079229207,37.16,81686.77,0.0,0.4588,0.00015,27.94317]
[1778079231209,37.16,81685.03,0.0,0.45853,0.00015,27.94065]
[1778079232135,37.16,81684.86,0.0,0.45851,0.00015,27.94041]
[1778079237143,37.16,81684.53,0.0,0.45846,0.00015,27.93997]
[1778079242150,37.17,81682.31,0.0,0.45813,0.00015,27.93677]
[1778079247211,37.17,81681.93,0.0,0.45808,0.00015,27.93626]
[1778079248050,37.17,81680.6,0.0,0.45788,0.00015,27.93431]
[1778079248076,37.17,81680.6,0.0,0.45788,0.00015,27.93431]
[1778079248086,37.17,81671.61,0.0,0.45652,0.00015,27.92094]
[1778079249162,37.17,81671.61,0.0,0.45652,0.00015,27.92094]
[1778079249253,37.17,81670.78,0.0,0.4564,0.00015,27.91969]
[1778079254873,37.18,81673.36,0.0,0.45679,0.00015,27.92361]
[1778079257910,37.18,81674.61,0.0,0.45698,0.00015,27.9255]
[1778079258141,37.18,81671.79,0.0,0.45656,0.00015,27.92128]
[1778079262250,37.18,81666.03,0.0,0.45569,0.00015,27.91255]
[1778079262845,37.18,81666.92,0.0,0.45582,0.00015,27.91393]
[1778079267880,37.18,81668.5,0.0,0.45607,0.00015,27.91638]
[1778079272430,37.19,81667.34,0.0,0.45589,0.00015,27.91102]
[1778079272441,37.19,81667.34,0.0,0.45589,0.00015,27.91102]
[1778079273188,37.19,81668.12,0.0,0.45601,0.00015,27.91223]
[1778079273459,37.19,81668.12,0.0,0.45601,0.00015,27.91223]
[1778079273520,37.19,81668.12,0.0,0.45601,0.00015,27.91223]
[1778079273923,37.19,81668.12,0.0,0.45601,0.00015,27.91223]
[1778079274461,37.19,81668.12,0.0,0.45601,0.00015,27.91223]
[1778079275179,37.19,81667.13,0.0,0.45586,0.00015,27.91074]
[1778079277952,37.19,81666.83,0.0,0.45582,0.00015,27.9103]
[1778079278257,37.19,81667.59,0.0,0.45594,0.00015,27.91146]
[1778079282765,37.19,81668.83,0.0,0.45613,0.00015,27.91337]
[1778079283141,37.2,81665.4,0.0,0.45561,0.00015,27.90816]
[1778079285084,37.2,81658.84,0.0,0.45462,0.00015,27.89806]
[1778079288470,37.2,81656.95,0.0,0.45434,0.00015,27.89515]
[1778079288596,37.2,81656.95,0.0,0.45434,0.00015,27.89515]
[1778079289046,37.2,81655.82,0.0,0.45417,0.00015,27.89339]
[1778079290350,37.2,81657.94,0.0,0.45449,0.00015,27.89672]
[1778079291043,37.2,81657.94,0.0,0.45449,0.00015,27.89673]
[1778079296078,37.21,81662.58,0.0,0.4552,0.00015,27.90398]
[1778079300434,37.21,81663.0,0.0,0.45527,0.00015,27.90467]
[1778079300622,37.21,81663.0,0.0,0.45527,0.00015,27.90467]
[1778079300836,37.21,81663.0,0.0,0.45527,0.00015,27.90467]
[1778079300936,37.21,81663.0,0.0,0.45527,0.00015,27.90467]
[1778079301206,37.21,81663.0,0.0,0.45527,0.00015,27.90467]
[1778079301222,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301521,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301527,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301615,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301636,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301657,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301685,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301817,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079301840,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079302089,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079302110,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079302313,37.21,81668.87,0.0,0.45616,0.00015,27.91364]
[1778079302177,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302346,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302511,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302513,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302525,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302535,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302700,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302735,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302889,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302903,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302949,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079302971,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079303072,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079303105,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079303136,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079303163,37.21,81677.72,0.0,0.4575,0.00015,27.9269]
[1778079303239,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079303361,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079303402,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079303561,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079303581,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079303773,37.21,81687.39,0.0,0.45896,0.00015,27.94102]
[1778079304138,37.21,81687.39,0.0,0.45897,0.00015,27.94103]
[1778079304818,37.21,81687.39,0.0,0.45897,0.00015,27.94103]
[1778079304820,37.21,81687.39,0.0,0.45897,0.00015,27.94103]
[1778079304841,37.21,81687.39,0.0,0.45897,0.00015,27.94103]
[1778079305227,37.21,81698.04,0.0,0.46058,0.00015,27.95615]
[1778079305413,37.21,81698.04,0.0,0.46058,0.00015,27.95615]
[1778079306153,37.21,81698.22,0.0,0.46061,0.00015,27.95639]
[1778079308166,37.21,81707.86,0.0,0.46206,0.00015,27.96967]
[1778079308852,37.21,81707.86,0.0,0.46206,0.00015,27.96967]
[1778079309237,37.21,81706.91,0.0,0.46192,0.00015,27.96836]
[1778079314246,37.21,81712.26,0.0,0.46272,0.00015,27.97556]
[1778079314915,37.21,81711.62,0.0,0.46263,0.00015,27.97469]
[1778079314922,37.21,81711.62,0.0,0.46263,0.00015,27.97469]
[1778079315297,37.21,81711.62,0.0,0.46262,0.00015,27.97469]
[1778079317332,37.2,81700.61,0.0,0.46095,0.00015,27.95963]
[1778079319967,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320048,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320058,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320166,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320236,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320268,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320328,37.2,81700.53,0.0,0.46094,0.00015,27.95949]
[1778079320259,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320377,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320404,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320588,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320612,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320815,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079320854,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321006,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321016,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321051,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321236,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321238,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321248,37.2,81700.47,0.0,0.46093,0.00015,27.95941]
[1778079321317,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321488,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321511,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321762,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321779,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321963,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079321986,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079322204,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079322226,37.2,81685.21,0.0,0.45862,0.00015,27.93775]
[1778079322265,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322388,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322407,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322586,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322614,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322623,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079322624,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079323178,37.2,81685.21,0.0,0.45862,0.00015,27.93776]
[1778079323273,37.2,81682.46,0.0,0.4582,0.00015,27.93376]
[1778079327064,37.2,81678.87,0.0,0.45766,0.00015,27.9285]
[1778079327067,37.2,81678.87,0.0,0.45766,0.00015,27.9285]
[1778079327242,37.2,81678.87,0.0,0.45766,0.00015,27.92851]
[1778079331263,37.21,81681.19,0.0,0.45802,0.00015,27.93194]
[1778079331270,37.21,81681.19,0.0,0.45802,0.00015,27.93194]
[1778079331329,37.21,81681.19,0.0,0.45801,0.00015,27.92832]
[1778079333343,37.21,81689.61,0.0,0.45929,0.00015,27.94053]
[1778079334879,37.21,81688.15,0.0,0.45907,0.00015,27.93845]
[1778079335359,37.21,81681.58,0.0,0.45807,0.00015,27.92892]
[1778079340393,37.21,81688.04,0.0,0.45906,0.00015,27.93833]
[1778079344719,37.22,81677.83,0.0,0.45751,0.00015,27.92346]
[1778079350461,37.22,81680.73,0.0,0.45796,0.00015,27.92777]
[1778079355588,37.22,81681.76,0.0,0.45812,0.00015,27.92931]
[1778079361539,37.22,81678.86,0.0,0.45768,0.00015,27.92508]
[1778079366575,37.23,81681.21,0.0,0.45804,0.00015,27.92857]
[1778079370159,37.23,81681.17,0.0,0.45804,0.00015,27.92852]
[1778079370226,37.23,81680.84,0.0,0.45799,0.00015,27.92805]
[1778079373254,37.23,81685.81,0.0,0.45874,0.00015,27.93529]
[1778079373351,37.23,81686.46,0.0,0.45884,0.00015,27.93624]
[1778079374901,37.23,81686.36,0.0,0.45883,0.00015,27.9361]
[1778079374905,37.23,81688.97,0.0,0.45922,0.00015,27.93986]
[1778079377020,37.23,81679.84,0.0,0.45784,0.00015,27.92661]
[1778079381601,37.24,81674.02,0.0,0.45697,0.00015,27.91803]
[1778079381629,37.24,81674.02,0.0,0.45697,0.00015,27.91803]
[1778079382249,37.24,81674.02,0.0,0.45697,0.00015,27.91803]
[1778079382287,37.24,81674.02,0.0,0.45697,0.00015,27.91803]
[1778079382345,37.24,81660.26,0.0,0.45489,0.00015,27.89712]
[1778079383781,37.24,81655.94,0.0,0.45424,0.00015,27.89041]
[1778079385719,37.24,81648.71,0.0,0.45314,0.00015,27.87901]
[1778079385800,37.24,81648.71,0.0,0.45314,0.00015,27.87901]
[1778079385936,37.24,81647.88,0.0,0.45302,0.00015,27.87768]
[1778079389850,37.24,81642.59,0.0,0.45222,0.00015,27.86919]
[1778079389924,37.24,81642.67,0.0,0.45223,0.00015,27.86932]
[1778079391082,37.24,81642.67,0.0,0.45223,0.00015,27.86932]
[1778079391412,37.24,81641.99,0.0,0.45212,0.00015,27.86456]
[1778079394904,37.24,81641.63,0.0,0.45206,0.00015,27.86394]
[1778079394964,37.24,81643.35,0.0,0.45232,0.00015,27.86673]
[1778079397381,37.23,81635.7,0.0,0.45116,0.00015,27.85421]
[1778079397746,37.23,81635.7,0.0,0.45116,0.00015,27.85421]
[1778079397984,37.23,81635.7,0.0,0.45116,0.00015,27.85421]
[1778079398083,37.23,81633.38,0.0,0.45081,0.00015,27.85038]
[1778079401866,37.23,81633.11,0.0,0.45076,0.00015,27.84988]
[1778079401989,37.23,81633.11,0.0,0.45076,0.00015,27.84988]
[1778079402040,37.23,81633.11,0.0,0.45076,0.00015,27.84988]
[1778079402131,37.23,81633.11,0.0,0.45076,0.00015,27.84988]
[1778079402162,37.23,81633.11,0.0,0.45076,0.00015,27.84988]
[1778079402323,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402550,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402561,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402601,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402736,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402768,37.23,81618.5,0.0,0.44855,0.00015,27.82519]
[1778079402869,37.23,81616.67,0.0,0.44827,0.00015,27.82205]
[1778079404114,37.23,81616.67,0.0,0.44827,0.00015,27.82205]
[1778079404147,37.23,81616.67,0.0,0.44827,0.00015,27.82205]
[1778079404309,37.23,81618.76,0.0,0.44859,0.00015,27.82563]
[1778079406109,37.23,81618.76,0.0,0.44859,0.00015,27.82563]
[1778079406137,37.23,81618.76,0.0,0.44859,0.00015,27.82563]
[1778079407223,37.22,81619.96,0.0,0.44877,0.00015,27.82767]
[1778079407246,37.22,81620.74,0.0,0.44888,0.00015,27.82897]
[1778079412554,37.21,81618.15,0.0,0.44847,0.00015,27.82439]
[1778079417940,37.2,81617.44,0.0,0.44835,0.00015,27.82302]
[1778079419947,37.2,81609.83,0.0,0.44719,0.00015,27.80974]
[1778079421198,37.2,81609.83,0.0,0.44719,0.00015,27.80974]
[1778079421261,37.2,81610.97,0.0,0.44736,0.00015,27.81167]
[1778079422412,37.2,81610.97,0.0,0.44736,0.00015,27.81167]
[1778079422489,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422616,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422639,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422643,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422672,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422888,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079422908,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079423114,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079423148,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079423437,37.2,81611.46,0.0,0.44743,0.00015,27.81253]
[1778079423158,37.2,81603.29,0.0,0.4462,0.00015,27.79812]
[1778079423477,37.2,81603.29,0.0,0.4462,0.00015,27.79812]
[1778079423637,37.2,81603.29,0.0,0.4462,0.00015,27.79812]
[1778079424317,37.2,81603.29,0.0,0.4462,0.00015,27.79812]
[1778079424427,37.2,81603.08,0.0,0.44616,0.00015,27.79775]
[1778079425463,37.2,81603.08,0.0,0.44616,0.00015,27.79775]
[1778079425584,37.2,81603.08,0.0,0.44616,0.00015,27.79775]
[1778079425588,37.2,81603.08,0.0,0.44616,0.00015,27.79775]
[1778079426298,37.2,81606.51,0.0,0.44668,0.00015,27.80383]
[1778079428371,37.2,81606.01,0.0,0.44661,0.00015,27.80295]
[1778079428377,37.2,81606.01,0.0,0.44661,0.00015,27.80295]
[1778079428429,37.2,81606.01,0.0,0.44661,0.00015,27.80295]
[1778079428438,37.2,81606.01,0.0,0.44661,0.00015,27.80295]
[1778079428455,37.2,81604.94,0.0,0.44645,0.00015,27.80106]
[1778079429321,37.2,81604.94,0.0,0.44645,0.00015,27.80106]
[1778079429365,37.2,81604.94,0.0,0.44645,0.00015,27.80106]
[1778079429444,37.2,81608.59,0.0,0.447,0.00015,27.8075]
[1778079430155,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079430856,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079430985,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079430999,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079431168,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079431273,37.2,81615.71,0.0,0.44807,0.00015,27.81991]
[1778079431292,37.2,81625.81,0.0,0.4496,0.00015,27.83717]
[1778079432547,37.2,81625.81,0.0,0.4496,0.00015,27.83717]
[1778079433432,37.2,81625.81,0.0,0.4496,0.00015,27.83717]
[1778079433050,37.2,81639.17,0.0,0.45162,0.00015,27.85937]
[1778079434302,37.19,81639.15,0.0,0.45162,0.00015,27.85932]
[1778079434621,37.19,81639.15,0.0,0.45162,0.00015,27.85932]
[1778079435331,37.19,81640.29,0.0,0.45179,0.00015,27.86117]
[1778079441106,37.19,81639.77,0.0,0.4517,0.00015,27.86023]
[1778079443772,37.18,81637.96,0.0,0.45142,0.00015,27.85723]
[1778079444468,37.18,81630.32,0.0,0.45026,0.00015,27.84455]
[1778079445816,37.18,81629.56,0.0,0.45015,0.00015,27.84328]
[1778079445857,37.18,81629.56,0.0,0.45015,0.00015,27.84328]
[1778079446425,37.18,81624.88,0.0,0.44944,0.00015,27.83538]
[1778079446791,37.18,81624.88,0.0,0.44944,0.00015,27.83538]
[1778079447218,37.18,81619.95,0.0,0.44869,0.00015,27.82697]
[1778079452849,37.18,81623.0,0.0,0.44914,0.00015,27.82849]
[1778079455589,37.18,81622.31,0.0,0.44903,0.00015,27.82729]
[1778079456425,37.17,81628.12,0.0,0.44991,0.00015,27.8371]
[1778079457452,37.17,81635.14,0.0,0.45097,0.00015,27.84879]
[1778079462473,37.17,81634.32,0.0,0.45084,0.00015,27.84739]
[1778079467497,37.17,81630.34,0.0,0.45023,0.00015,27.84069]
[1778079469797,37.16,81628.64,0.0,0.44997,0.00015,27.8378]
[1778079470413,37.16,81624.93,0.0,0.4494,0.00015,27.83152]
[1778079474407,37.16,81624.08,0.0,0.44927,0.00015,27.83002]
[1778079474447,37.16,81624.49,0.0,0.44933,0.00015,27.8307]
[1778079475170,37.16,81624.49,0.0,0.44933,0.00015,27.8307]
[1778079475344,37.16,81624.49,0.0,0.44933,0.00015,27.8307]
[1778079477274,37.15,81625.79,0.0,0.44952,0.00015,27.83287]
[1778079477359,37.15,81625.96,0.0,0.44955,0.00015,27.83315]
[1778079478409,37.15,81611.58,0.0,0.44737,0.00015,27.80841]
[1778079479204,37.15,81611.58,0.0,0.44737,0.00015,27.80841]
[1778079479438,37.15,81605.07,0.0,0.44638,0.00015,27.79696]
[1778079481270,37.16,81605.21,0.0,0.44641,0.00015,27.79722]
[1778079481523,37.16,81604.7,0.0,0.44633,0.00015,27.79632]
[1778079484512,37.16,81594.71,0.0,0.44482,0.00015,27.77841]
[1778079485079,37.16,81594.71,0.0,0.44482,0.00015,27.77841]
[1778079485314,37.16,81594.71,0.0,0.44482,0.00015,27.77841]
[1778079485427,37.16,81585.49,0.0,0.44343,0.00015,27.7615]
[1778079486459,37.16,81574.61,0.0,0.44178,0.00015,27.74112]
[1778079487359,37.16,81574.61,0.0,0.44178,0.00015,27.74112]
[1778079487522,37.16,81572.05,0.0,0.4414,0.00015,27.73627]
[1778079489141,37.16,81571.53,0.0,0.44132,0.00015,27.73529]
[1778079489460,37.16,81571.53,0.0,0.44132,0.00015,27.73529]
[1778079491354,37.16,81566.71,0.0,0.44059,0.00015,27.72605]
[1778079491415,37.16,81566.71,0.0,0.44059,0.00015,27.72605]
[1778079491463,37.16,81561.58,0.0,0.43982,0.00015,27.71612]
[1778079491729,37.16,81561.58,0.0,0.43982,0.00015,27.71612]
[1778079492470,37.16,81558.17,0.0,0.43931,0.00015,27.70947]
[1778079493583,37.16,81555.27,0.0,0.43887,0.00015,27.70377]
[1778079494486,37.16,81532.43,0.0,0.43542,0.00015,27.65771]
[1778079494795,37.16,81532.43,0.0,0.43542,0.00015,27.65771]
[1778079495019,37.16,81532.43,0.0,0.43542,0.00015,27.65771]
[1778079495493,37.16,81521.67,0.0,0.4338,0.00015,27.63531]
[1778079499380,37.16,81517.84,0.0,0.43322,0.00015,27.62723]
[1778079499382,37.16,81517.84,0.0,0.43322,0.00015,27.62723]
[1778079499521,37.16,81516.13,0.0,0.43297,0.00015,27.62359]
[1778079503505,37.16,81518.94,0.0,0.43339,0.00015,27.62955]
[1778079503540,37.16,81518.94,0.0,0.43339,0.00015,27.62955]
[1778079503545,37.16,81518.94,0.0,0.43339,0.00015,27.62955]
[1778079503552,37.16,81524.86,0.0,0.43428,0.00015,27.64201]
[1778079503572,37.16,81524.86,0.0,0.43428,0.00015,27.64201]
[1778079503820,37.16,81524.86,0.0,0.43428,0.00015,27.64201]
[1778079503844,37.16,81524.86,0.0,0.43428,0.00015,27.64201]
[1778079504556,37.16,81523.83,0.0,0.43413,0.00015,27.63986]
[1778079505530,37.16,81523.83,0.0,0.43413,0.00015,27.63986]
[1778079505556,37.16,81523.83,0.0,0.43413,0.00015,27.63986]
[1778079505564,37.16,81522.82,0.0,0.43398,0.00015,27.63774]
[1778079509591,37.16,81523.04,0.0,0.43401,0.00015,27.63822]
[1778079510601,37.16,81515.09,0.0,0.43281,0.00015,27.6214]
[1778079510660,37.16,81515.09,0.0,0.43281,0.00015,27.6214]
[1778079510683,37.16,81515.09,0.0,0.43281,0.00015,27.6214]
[1778079510721,37.16,81515.09,0.0,0.43281,0.00015,27.6214]
[1778079510747,37.16,81515.09,0.0,0.43281,0.00015,27.6214]
[1778079511606,37.16,81514.95,0.0,0.43278,0.00015,27.61744]
[1778079511673,37.16,81514.95,0.0,0.43278,0.00015,27.61744]
[1778079511704,37.16,81514.95,0.0,0.43278,0.00015,27.61744]
[1778079511725,37.16,81514.95,0.0,0.43278,0.00015,27.61744]
[1778079512613,37.16,81516.3,0.0,0.43298,0.00015,27.62031]
[1778079512910,37.16,81516.3,0.0,0.43298,0.00015,27.62031]
[1778079512922,37.16,81516.3,0.0,0.43298,0.00015,27.62031]
[1778079512949,37.16,81516.3,0.0,0.43298,0.00015,27.62031]
[1778079513619,37.16,81514.71,0.0,0.43274,0.00015,27.61692]
[1778079513698,37.16,81514.71,0.0,0.43274,0.00015,27.61692]
[1778079514626,37.16,81510.62,0.0,0.43213,0.00015,27.60817]
[1778079514639,37.16,81503.68,0.0,0.43108,0.00015,27.59318]
[1778079516531,37.16,81498.1,0.0,0.43024,0.00015,27.581]
[1778079519723,37.16,81494.4,0.0,0.42969,0.00015,27.5729]
[1778079520620,37.17,81493.46,0.0,0.42955,0.00015,27.57084]
[1778079521629,37.17,81493.46,0.0,0.42955,0.00015,27.57084]
[1778079521648,37.17,81493.17,0.0,0.42951,0.00015,27.57021]
[1778079521864,37.17,81488.64,0.0,0.42883,0.00015,27.56014]
[1778079523496,37.17,81488.64,0.0,0.42883,0.00015,27.56014]
[1778079523531,37.17,81491.23,0.0,0.42922,0.00015,27.56595]
[1778079523739,37.17,81491.23,0.0,0.42922,0.00015,27.56595]
[1778079524586,37.17,81495.04,0.0,0.42979,0.00015,27.57441]
[1778079525788,37.17,81494.16,0.0,0.42966,0.00015,27.57244]
[1778079525996,37.17,81494.16,0.0,0.42966,0.00015,27.57244]
[1778079526253,37.17,81494.16,0.0,0.42966,0.00015,27.57244]
[1778079526374,37.17,81494.16,0.0,0.42966,0.00015,27.57244]
[1778079526608,37.17,81494.16,0.0,0.42966,0.00015,27.57244]
[1778079526457,37.17,81495.07,0.0,0.4298,0.00015,27.57445]
[1778079526861,37.17,81495.07,0.0,0.4298,0.00015,27.57445]
[1778079527243,37.17,81495.07,0.0,0.4298,0.00015,27.57445]
[1778079527408,37.17,81516.06,0.0,0.43296,0.00015,27.61994]
[1778079528401,37.17,81516.06,0.0,0.43296,0.00015,27.61994]
[1778079528635,37.17,81525.44,0.0,0.43437,0.00015,27.6397]
[1778079531885,37.17,81527.85,0.0,0.43473,0.00015,27.6447]
[1778079532561,37.17,81528.05,0.0,0.43476,0.00015,27.64511]
[1778079533361,37.17,81528.05,0.0,0.43476,0.00015,27.64511]
[1778079533561,37.17,81520.14,0.0,0.43357,0.00015,27.62853]
[1778079534599,37.17,81507.07,0.0,0.4316,0.00015,27.60063]
[1778079535894,37.17,81505.08,0.0,0.4313,0.00015,27.59633]
[1778079535901,37.17,81505.08,0.0,0.4313,0.00015,27.59633]
[1778079536591,37.17,81503.12,0.0,0.43101,0.00015,27.59209]
[1778079537557,37.17,81496.62,0.0,0.43003,0.00015,27.57788]
[1778079539964,37.17,81496.66,0.0,0.43004,0.00015,27.578]
[1778079540303,37.17,81496.66,0.0,0.43004,0.00015,27.578]
[1778079540359,37.17,81492.69,0.0,0.42944,0.00015,27.56923]
[1778079542829,37.17,81485.68,0.0,0.42838,0.00015,27.55356]
[1778079547865,37.16,81484.87,0.0,0.42825,0.00015,27.55156]
[1778079550769,37.16,81490.21,0.0,0.42905,0.00015,27.56344]
[1778079551640,37.16,81492.59,0.0,0.4294,0.00015,27.56872]
[1778079552453,37.16,81492.59,0.0,0.4294,0.00015,27.56872]
[1778079552643,37.16,81495.29,0.0,0.42981,0.00015,27.57471]
[1778079553487,37.16,81503.5,0.0,0.43105,0.00015,27.5927]
[1778079555205,37.16,81507.98,0.0,0.43172,0.00015,27.60241]
[1778079555331,37.16,81507.98,0.0,0.43172,0.00015,27.60241]
[1778079555370,37.16,81507.98,0.0,0.43172,0.00015,27.60241]
[1778079555582,37.16,81507.98,0.0,0.43172,0.00015,27.60241]
[1778079555609,37.16,81508.84,0.0,0.43185,0.00015,27.60427]
[1778079556700,37.16,81508.84,0.0,0.43185,0.00015,27.60427]
[1778079557051,37.16,81524.97,0.0,0.43428,0.00015,27.63851]
[1778079558102,37.16,81535.68,0.0,0.4359,0.00015,27.66067]
[1778079561966,37.16,81536.18,0.0,0.43597,0.00015,27.66163]
[1778079567450,37.15,81535.47,0.0,0.43585,0.00015,27.6601]
[1778079568560,37.15,81534.55,0.0,0.43571,0.00015,27.65817]
[1778079568562,37.15,81534.55,0.0,0.43571,0.00015,27.65817]
[1778079568575,37.15,81534.55,0.0,0.43571,0.00015,27.65817]
[1778079568662,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079569763,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079569764,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079569777,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079569815,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079570365,37.15,81532.75,0.0,0.43544,0.00015,27.65445]
[1778079570656,37.15,81531.3,0.0,0.43522,0.00015,27.65143]
[1778079571121,37.15,81531.3,0.0,0.43522,0.00015,27.65143]
[1778079571141,37.15,81531.3,0.0,0.43522,0.00015,27.65143]
[1778079571289,37.15,81531.3,0.0,0.43522,0.00015,27.65143]
[1778079571320,37.15,81531.3,0.0,0.43522,0.00015,27.65143]
[1778079571361,37.15,81533.74,0.0,0.43557,0.00015,27.65281]
[1778079572390,37.15,81533.74,0.0,0.43557,0.00015,27.65281]
[1778079572395,37.15,81533.74,0.0,0.43557,0.00015,27.65281]
[1778079572487,37.15,81533.74,0.0,0.43557,0.00015,27.65281]
[1778079572520,37.15,81533.74,0.0,0.43557,0.00015,27.65281]
[1778079572588,37.15,81532.78,0.0,0.43543,0.00015,27.6508]
[1778079573621,37.15,81532.78,0.0,0.43543,0.00015,27.6508]
[1778079573628,37.15,81532.78,0.0,0.43543,0.00015,27.6508]
[1778079573665,37.15,81534.93,0.0,0.43575,0.00015,27.65521]
[1778079574136,37.15,81534.93,0.0,0.43575,0.00015,27.65521]
[1778079574479,37.15,81535.93,0.0,0.4359,0.00015,27.65726]
[1778079576426,37.15,81535.93,0.0,0.4359,0.00015,27.65724]
[1778079576518,37.15,81535.14,0.0,0.43578,0.00015,27.65561]
[1778079582529,37.14,81539.78,0.0,0.43647,0.00015,27.66501]
[1778079582574,37.14,81530.63,0.0,0.43509,0.00015,27.64618]
[1778079588156,37.14,81532.29,0.0,0.43533,0.00015,27.64956]
[1778079589377,37.14,81532.29,0.0,0.43533,0.00015,27.64956]
[1778079589635,37.14,81530.84,0.0,0.43511,0.00015,27.64653]
[1778079590487,37.14,81530.84,0.0,0.43511,0.00015,27.64653]
[1778079590690,37.14,81523.73,0.0,0.43404,0.00015,27.63172]
[1778079591711,37.14,81512.79,0.0,0.43239,0.00015,27.60852]
[1778079593655,37.14,81511.57,0.0,0.43221,0.00015,27.60591]
[1778079595415,37.14,81511.54,0.0,0.4322,0.00015,27.60585]
[1778079595477,37.14,81511.54,0.0,0.4322,0.00015,27.60585]
[1778079595672,37.14,81510.59,0.0,0.43206,0.00015,27.60381]
[1778079596684,37.14,81510.59,0.0,0.43206,0.00015,27.60381]
[1778079596703,37.14,81523.55,0.0,0.43401,0.00015,27.63136]
[1778079597718,37.14,81526.21,0.0,0.43442,0.00015,27.63693]
[1778079598681,37.14,81526.21,0.0,0.43442,0.00015,27.63693]
[1778079598712,37.14,81519.67,0.0,0.43343,0.00015,27.62318]
[1778079601483,37.14,81516.31,0.0,0.43292,0.00015,27.61605]
[1778079601580,37.14,81516.31,0.0,0.43292,0.00015,27.61605]
[1778079601643,37.14,81512.74,0.0,0.43238,0.00015,27.60843]
[1778079602538,37.14,81512.74,0.0,0.43238,0.00015,27.60843]
[1778079602571,37.14,81512.74,0.0,0.43238,0.00015,27.60843]
[1778079602604,37.14,81512.74,0.0,0.43238,0.00015,27.60843]
[1778079602723,37.14,81512.74,0.0,0.43238,0.00015,27.60843]
[1778079602672,37.14,81509.2,0.0,0.43185,0.00015,27.60082]
[1778079602759,37.14,81509.2,0.0,0.43185,0.00015,27.60082]
[1778079603579,37.14,81509.2,0.0,0.43185,0.00015,27.60082]
[1778079603627,37.14,81509.2,0.0,0.43185,0.00015,27.60082]
[1778079603629,37.14,81509.2,0.0,0.43185,0.00015,27.60082]
[1778079603638,37.14,81522.11,0.0,0.4338,0.00015,27.62833]
[1778079604029,37.14,81522.11,0.0,0.4338,0.00015,27.62833]
[1778079604036,37.14,81522.11,0.0,0.4338,0.00015,27.62833]
[1778079604351,37.14,81522.11,0.0,0.4338,0.00015,27.62833]
[1778079604683,37.14,81535.63,0.0,0.43584,0.00015,27.65643]
[1778079605727,37.14,81536.66,0.0,0.43599,0.00015,27.65853]
[1778079610730,37.13,81532.32,0.0,0.43533,0.00015,27.64955]
[1778079610851,37.13,81536.9,0.0,0.43602,0.00015,27.65897]
[1778079611630,37.13,81536.95,0.0,0.43603,0.00015,27.65904]
[1778079616630,37.13,81534.81,0.0,0.4357,0.00015,27.65461]
[1778079617766,37.13,81527.36,0.0,0.43457,0.00015,27.63915]
[1778079618722,37.13,81516.94,0.0,0.433,0.00015,27.61723]
[1778079618925,37.13,81516.94,0.0,0.433,0.00015,27.61723]
[1778079619664,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079619944,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079620663,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079620695,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079620699,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079620719,37.13,81509.58,0.0,0.43189,0.00015,27.60148]
[1778079620738,37.13,81508.19,0.0,0.43168,0.00015,27.59848]
[1778079620758,37.13,81508.19,0.0,0.43168,0.00015,27.59848]
[1778079620782,37.13,81508.19,0.0,0.43168,0.00015,27.59848]
[1778079620995,37.13,81508.19,0.0,0.43168,0.00015,27.59848]
[1778079621541,37.13,81506.98,0.0,0.4315,0.00015,27.59586]
[1778079622954,37.13,81506.98,0.0,0.4315,0.00015,27.59587]
[1778079623630,37.13,81509.47,0.0,0.43188,0.00015,27.60125]
[1778079624689,37.13,81516.43,0.0,0.43293,0.00015,27.61616]
[1778079625017,37.13,81516.43,0.0,0.43293,0.00015,27.61616]
[1778079625601,37.13,81516.43,0.0,0.43293,0.00015,27.61616]
[1778079625700,37.13,81520.2,0.0,0.4335,0.00015,27.62415]
[1778079626643,37.13,81520.2,0.0,0.4335,0.00015,27.62415]
[1778079626647,37.13,81520.2,0.0,0.4335,0.00015,27.62415]
[1778079626703,37.13,81521.81,0.0,0.43374,0.00015,27.62755]
[1778079631706,37.13,81521.19,0.0,0.43365,0.00015,27.62626]
[1778079636839,37.13,81521.21,0.0,0.43364,0.00015,27.62266]
[1778079639507,37.13,81528.26,0.0,0.43471,0.00015,27.63745]
[1778079639565,37.13,81537.6,0.0,0.43612,0.00015,27.65671]
[1778079640527,37.13,81537.6,0.0,0.43612,0.00015,27.65671]
[1778079640535,37.13,81537.6,0.0,0.43612,0.00015,27.65671]
[1778079640670,37.13,81541.38,0.0,0.43668,0.00015,27.66437]
[1778079645670,37.13,81543.26,0.0,0.43696,0.00015,27.66808]
[1778079645683,37.13,81534.44,0.0,0.43563,0.00015,27.65009]
[1778079646731,37.13,81527.05,0.0,0.43451,0.00015,27.63472]
[1778079647349,37.13,81527.05,0.0,0.43451,0.00015,27.63472]
[1778079647762,37.12,81521.73,0.0,0.4337,0.00015,27.62355]
[1778079649288,37.12,81519.72,0.0,0.4334,0.00015,27.61929]
[1778079649308,37.12,81519.72,0.0,0.4334,0.00015,27.61929]
[1778079649564,37.12,81519.72,0.0,0.4334,0.00015,27.61929]
[1778079649760,37.12,81522.46,0.0,0.43381,0.00015,27.62508]
[1778079651759,37.12,81505.38,0.0,0.43123,0.00015,27.58852]
[1778079652522,37.12,81505.38,0.0,0.43123,0.00015,27.58852]
[1778079652708,37.12,81498.97,0.0,0.43027,0.00015,27.57453]
[1778079657716,37.12,81496.2,0.0,0.42985,0.00015,27.56845]
[1778079660157,37.13,81494.62,0.0,0.42962,0.00015,27.565]
[1778079660772,37.13,81491.26,0.0,0.42911,0.00015,27.55755]
[1778079665791,37.13,81493.62,0.0,0.42947,0.00015,27.56285]
[1778079666342,37.13,81493.62,0.0,0.42947,0.00015,27.56286]
[1778079669517,37.13,81487.86,0.0,0.42861,0.00015,27.55008]
[1778079669755,37.13,81484.86,0.0,0.42816,0.00015,27.54335]
[1778079670763,37.13,81495.1,0.0,0.4297,0.00015,27.56624]
[1778079671795,37.13,81505.49,0.0,0.43127,0.00015,27.58901]
[1778079675163,37.13,81507.43,0.0,0.43156,0.00015,27.59323]
[1778079675797,37.13,81507.69,0.0,0.4316,0.00015,27.59379]
[1778079676814,37.13,81514.03,0.0,0.43256,0.00015,27.60742]
[1778079677811,37.13,81520.86,0.0,0.43359,0.00015,27.62193]
[1778079682817,37.13,81521.61,0.0,0.4337,0.00015,27.62352]
[1778079684201,37.13,81527.92,0.0,0.43465,0.00015,27.63671]
[1778079684284,37.13,81532.85,0.0,0.4354,0.00015,27.64694]
[1778079685913,37.13,81535.12,0.0,0.43574,0.00015,27.65159]
[1778079686681,37.13,81535.12,0.0,0.43574,0.00015,27.65159]
[1778079686762,37.13,81538.4,0.0,0.43623,0.00015,27.65829]
[1778079687463,37.13,81538.4,0.0,0.43623,0.00015,27.65829]
[1778079687801,37.13,81549.4,0.0,0.43789,0.00015,27.68051]
[1778079688768,37.13,81542.95,0.0,0.43692,0.00015,27.6675]
[1778079691207,37.13,81535.83,0.0,0.43583,0.00015,27.64929]
[1778079695050,37.12,81535.19,0.0,0.43572,0.00015,27.64792]
[1778079695778,37.12,81535.38,0.0,0.43575,0.00015,27.64827]
[1778079698824,37.12,81542.26,0.0,0.43678,0.00015,27.66226]
[1778079703836,37.12,81544.32,0.0,0.43709,0.00015,27.66634]
[1778079706085,37.11,81543.82,0.0,0.43701,0.00015,27.66526]
[1778079706746,37.11,81547.43,0.0,0.43755,0.00015,27.67251]
[1778079712537,37.11,81549.1,0.0,0.43779,0.00015,27.67576]
[1778079718223,37.1,81545.39,0.0,0.43722,0.00015,27.66813]
[1778079721877,37.1,81537.58,0.0,0.43603,0.00015,27.65216]
[1778079723223,37.1,81551.48,0.0,0.43813,0.00015,27.68024]
[1778079728302,37.09,81552.17,0.0,0.43822,0.00015,27.68149]
[1778079733212,37.09,81544.54,0.0,0.43706,0.00015,27.66607]
[1778079734299,37.09,81544.54,0.0,0.43706,0.00015,27.66607]
[1778079734657,37.08,81544.13,0.0,0.43699,0.00015,27.66523]
[1778079736347,37.08,81544.13,0.0,0.43699,0.00015,27.66521]
[1778079736519,37.08,81532.66,0.0,0.43526,0.00015,27.64172]
[1778079740086,37.08,81533.75,0.0,0.43542,0.00015,27.64393]
[1778079740159,37.08,81533.75,0.0,0.43542,0.00015,27.64393]
[1778079740162,37.08,81533.75,0.0,0.43542,0.00015,27.64393]
[1778079740308,37.08,81533.75,0.0,0.43542,0.00015,27.64393]
[1778079740622,37.08,81533.75,0.0,0.43542,0.00015,27.64393]
[1778079740664,37.08,81540.6,0.0,0.43645,0.00015,27.65797]
[1778079742962,37.08,81545.86,0.0,0.43725,0.00015,27.6686]
[1778079743829,37.08,81544.29,0.0,0.437,0.00015,27.66539]
[1778079744826,37.08,81537.02,0.0,0.4359,0.00015,27.65055]
[1778079748697,37.07,81541.78,0.0,0.43662,0.00015,27.66023]
[1778079748735,37.07,81541.78,0.0,0.43662,0.00015,27.66023]
[1778079748761,37.07,81542.04,0.0,0.43666,0.00015,27.66074]
[1778079752245,37.07,81543.93,0.0,0.43693,0.00015,27.66089]
[1778079752256,37.07,81543.93,0.0,0.43693,0.00015,27.66089]
[1778079752307,37.07,81543.93,0.0,0.43693,0.00015,27.66089]
[1778079752399,37.07,81547.17,0.0,0.43742,0.00015,27.66741]
[1778079754282,37.07,81547.17,0.0,0.43742,0.00015,27.6674]
[1778079754297,37.07,81547.17,0.0,0.43742,0.00015,27.6674]
[1778079754366,37.07,81551.92,0.0,0.43813,0.00015,27.6769]
[1778079755279,37.07,81551.92,0.0,0.43813,0.00015,27.6769]
[1778079755372,37.07,81546.78,0.0,0.43735,0.00015,27.66658]
[1778079756410,37.07,81546.78,0.0,0.43735,0.00015,27.66658]
[1778079756451,37.07,81549.2,0.0,0.43772,0.00015,27.67143]
[1778079761825,37.06,81554.96,0.0,0.43858,0.00015,27.68284]
[1778079766884,37.06,81554.47,0.0,0.4385,0.00015,27.68176]
[1778079773499,37.05,81550.38,0.0,0.43787,0.00015,27.67344]
[1778079778628,37.05,81554.44,0.0,0.43847,0.00015,27.68146]
[1778079778875,37.05,81554.44,0.0,0.43847,0.00015,27.68146]
[1778079778888,37.05,81561.31,0.0,0.43951,0.00015,27.695]
[1778079778961,37.05,81561.31,0.0,0.43951,0.00015,27.695]
[1778079779803,37.05,81568.12,0.0,0.44054,0.00015,27.70823]
[1778079779973,37.05,81568.12,0.0,0.44054,0.00015,27.70823]
[1778079780003,37.05,81568.12,0.0,0.44054,0.00015,27.70823]
[1778079780019,37.05,81568.12,0.0,0.44054,0.00015,27.70823]
[1778079780550,37.05,81568.12,0.0,0.44054,0.00015,27.70822]
[1778079781558,37.05,81579.99,0.0,0.44234,0.00015,27.73087]
[1778079782518,37.05,81579.99,0.0,0.44234,0.00015,27.73087]
[1778079782554,37.05,81579.99,0.0,0.44234,0.00015,27.73087]
[1778079783073,37.05,81586.17,0.0,0.44328,0.00015,27.74244]
[1778079783653,37.05,81586.17,0.0,0.44328,0.00015,27.74244]
[1778079783655,37.05,81587.78,0.0,0.44352,0.00015,27.74543]
[1778079788734,37.05,81593.27,0.0,0.44436,0.00015,27.75561]
[1778079791159,37.05,81594.13,0.0,0.44449,0.00015,27.7572]
[1778079791892,37.05,81570.43,0.0,0.44089,0.00015,27.71266]
[1778079792935,37.05,81570.43,0.0,0.44089,0.00015,27.71266]
[1778079792941,37.05,81570.43,0.0,0.44089,0.00015,27.71266]
[1778079792948,37.05,81570.43,0.0,0.44089,0.00015,27.71266]
[1778079792941,37.04,81567.71,0.0,0.44048,0.00015,27.70739]
[1778079793847,37.04,81566.0,0.0,0.44021,0.00015,27.70404]
[1778079798857,37.04,81562.43,0.0,0.43966,0.00015,27.69698]
[1778079798938,37.04,81554.44,0.0,0.43845,0.00015,27.68122]
[1778079799935,37.04,81547.43,0.0,0.43739,0.00015,27.66716]
[1778079800901,37.03,81543.85,0.0,0.43684,0.00015,27.65986]
[1778079801302,37.03,81543.85,0.0,0.43684,0.00015,27.65986]
[1778079801318,37.03,81543.85,0.0,0.43684,0.00015,27.65986]
[1778079801930,37.03,81540.67,0.0,0.43636,0.00015,27.65336]
[1778079803139,37.03,81541.14,0.0,0.43643,0.00015,27.65431]
[1778079803716,37.03,81541.14,0.0,0.43643,0.00015,27.65431]
[1778079804525,37.03,81541.14,0.0,0.43643,0.00015,27.65431]
[1778079804933,37.03,81534.26,0.0,0.43538,0.00015,27.64015]
[1778079805759,37.03,81526.67,0.0,0.43423,0.00015,27.62431]
[1778079807609,37.03,81526.67,0.0,0.43423,0.00015,27.6243]
[1778079807663,37.03,81526.67,0.0,0.43423,0.00015,27.6243]
[1778079807902,37.03,81517.22,0.0,0.4328,0.00015,27.60427]
[1778079808939,37.03,81506.18,0.0,0.43113,0.00015,27.58046]
[1778079809411,37.03,81506.18,0.0,0.43113,0.00015,27.58046]
[1778079809980,37.03,81516.16,0.0,0.43264,0.00015,27.60202]
[1778079810146,37.03,81516.16,0.0,0.43264,0.00015,27.60202]
[1778079810183,37.03,81516.16,0.0,0.43264,0.00015,27.60202]
[1778079810771,37.03,81516.16,0.0,0.43264,0.00015,27.60202]
[1778079812787,37.03,81520.98,0.0,0.43336,0.00015,27.60863]
[1778079813447,37.03,81520.98,0.0,0.43336,0.00015,27.60863]
[1778079813899,37.03,81524.83,0.0,0.43394,0.00015,27.61676]
[1778079816054,37.03,81527.52,0.0,0.43435,0.00015,27.6224]
[1778079816812,37.03,81527.52,0.0,0.43435,0.00015,27.6224]
[1778079820994,37.03,81531.61,0.0,0.43496,0.00015,27.63091]
[1778079821031,37.03,81531.61,0.0,0.43496,0.00015,27.63091]
[1778079821881,37.03,81539.56,0.0,0.43617,0.00015,27.64731]
[1778079826885,37.02,81539.44,0.0,0.43614,0.00015,27.64699]
[1778079829706,37.02,81541.17,0.0,0.4364,0.00015,27.6505]
[1778079829906,37.02,81540.09,0.0,0.43624,0.00015,27.64827]
[1778079831938,37.02,81547.82,0.0,0.4374,0.00015,27.66392]
[1778079834580,37.02,81546.49,0.0,0.4372,0.00015,27.66118]
[1778079834971,37.02,81546.49,0.0,0.4372,0.00015,27.66118]
[1778079834990,37.02,81551.18,0.0,0.43791,0.00015,27.67059]
[1778079835827,37.02,81551.18,0.0,0.43791,0.00015,27.67059]
[1778079835948,37.02,81551.18,0.0,0.43791,0.00015,27.67059]
[1778079839845,37.01,81549.38,0.0,0.43763,0.00015,27.66691]
[1778079839976,37.01,81549.38,0.0,0.43762,0.00015,27.6669]
[1778079840548,37.01,81549.38,0.0,0.43762,0.00015,27.6669]
[1778079840983,37.01,81547.61,0.0,0.43735,0.00015,27.66331]
[1778079841826,37.01,81547.61,0.0,0.43735,0.00015,27.66331]
[1778079841875,37.01,81547.61,0.0,0.43735,0.00015,27.66331]
[1778079841990,37.01,81545.49,0.0,0.43703,0.00015,27.65901]
[1778079844297,37.01,81544.15,0.0,0.43682,0.00015,27.65625]
[1778079845011,37.01,81543.08,0.0,0.43666,0.00015,27.65406]
[1778079847025,37.01,81552.08,0.0,0.43802,0.00015,27.67219]
[1778079847517,37.01,81552.08,0.0,0.43802,0.00015,27.67219]
[1778079847917,37.01,81552.08,0.0,0.43802,0.00015,27.67219]
[1778079847938,37.01,81556.0,0.0,0.43862,0.00015,27.67999]
[1778079853783,37.0,81557.96,0.0,0.43891,0.00015,27.68383]
[1778079856087,37.0,81565.8,0.0,0.44009,0.00015,27.69914]
[1778079859227,37.0,81556.21,0.0,0.43863,0.00015,27.68021]
[1778079865154,36.99,81559.12,0.0,0.43906,0.00015,27.68584]
[1778079870189,36.99,81559.45,0.0,0.4391,0.00015,27.68637]
[1778079875224,36.98,81554.35,0.0,0.4383,0.00015,27.67248]
[1778079880258,36.98,81557.71,0.0,0.43881,0.00015,27.67906]
[1778079884049,36.97,81558.25,0.0,0.43888,0.00015,27.68008]
[1778079884462,36.97,81556.78,0.0,0.43866,0.00015,27.67712]
[1778079884990,36.97,81561.66,0.0,0.43939,0.00015,27.68674]
[1778079885980,36.97,81569.16,0.0,0.44053,0.00015,27.70136]
[1778079888386,36.97,81566.36,0.0,0.44011,0.00015,27.69591]
[1778079888451,36.97,81566.36,0.0,0.44011,0.00015,27.69591]
[1778079889441,36.97,81576.98,0.0,0.44172,0.00015,27.71635]
[1778079891357,36.97,81576.98,0.0,0.44172,0.00015,27.71634]
[1778079891365,36.97,81576.98,0.0,0.44172,0.00015,27.71634]
[1778079892017,36.97,81579.2,0.0,0.44205,0.00015,27.72053]
[1778079897034,36.96,81578.87,0.0,0.442,0.00015,27.71986]
[1778079898941,36.96,81583.05,0.0,0.44264,0.00015,27.72778]
[1778079899059,36.97,81583.9,0.0,0.44277,0.00015,27.72939]
[1778079901064,36.97,81591.05,0.0,0.44386,0.00015,27.74274]
[1778079904045,36.97,81597.92,0.0,0.4449,0.00015,27.75536]
[1778079909052,36.97,81596.56,0.0,0.4447,0.00015,27.75292]
[1778079912981,36.97,81588.24,0.0,0.44344,0.00015,27.73763]
[1778079917981,36.98,81591.65,0.0,0.44396,0.00015,27.74401]
[1778079921112,36.98,81599.2,0.0,0.44512,0.00015,27.75789]
[1778079926130,36.98,81602.79,0.0,0.44567,0.00015,27.76444]
[1778079931154,36.99,81604.27,0.0,0.44589,0.00015,27.76352]
[1778079936192,36.99,81604.01,0.0,0.44586,0.00015,27.76312]
[1778079936214,36.99,81604.01,0.0,0.44586,0.00015,27.76312]
[1778079937093,36.99,81599.58,0.0,0.44519,0.00015,27.75514]
[1778079938011,36.99,81589.52,0.0,0.44366,0.00015,27.7367]
[1778079940091,36.99,81582.07,0.0,0.44253,0.00015,27.72278]
[1778079940899,36.99,81582.07,0.0,0.44253,0.00015,27.72278]
[1778079940907,36.99,81582.07,0.0,0.44253,0.00015,27.72278]
[1778079941100,36.99,81578.7,0.0,0.44201,0.00015,27.71642]
[1778079945105,36.99,81572.07,0.0,0.44101,0.00015,27.70374]
[1778079947065,36.99,81573.05,0.0,0.44115,0.00015,27.70561]
[1778079948118,36.99,81572.09,0.0,0.441,0.00015,27.70374]
[1778079949090,36.99,81572.09,0.0,0.441,0.00015,27.70374]
[1778079950036,36.99,81567.63,0.0,0.44032,0.00015,27.69509]
[1778079955064,36.98,81570.89,0.0,0.44081,0.00015,27.70133]
[1778079960100,36.98,81571.43,0.0,0.44088,0.00015,27.70226]
[1778079965103,36.97,81571.44,0.0,0.44088,0.00015,27.70217]
[1778079967031,36.97,81565.13,0.0,0.43991,0.00015,27.68991]
[1778079971096,36.97,81572.2,0.0,0.44099,0.00015,27.70357]
[1778079976122,36.97,81572.91,0.0,0.44109,0.00015,27.7049]
[1778079981138,36.96,81570.8,0.0,0.44076,0.00015,27.70079]
[1778079986164,36.96,81572.03,0.0,0.44095,0.00015,27.70311]
[1778079986196,36.96,81565.36,0.0,0.43993,0.00015,27.69018]
[1778079991200,36.96,81559.72,0.0,0.43906,0.00015,27.67533]
[1778079992095,36.96,81566.11,0.0,0.44002,0.00015,27.68786]
[1778079997126,36.95,81567.7,0.0,0.44026,0.00015,27.69085]
[1778079999100,36.95,81555.65,0.0,0.43842,0.00015,27.66706]
[1778080004114,36.94,81557.24,0.0,0.43865,0.00015,27.67014]
[1778080009115,36.94,81556.62,0.0,0.43855,0.00015,27.66881]
[1778080014142,36.94,81555.44,0.0,0.43836,0.00015,27.66637]
[1778080019170,36.93,81554.7,0.0,0.43824,0.00015,27.6648]
[1778080020425,36.93,81555.47,0.0,0.43835,0.00015,27.6663]
[1778080020549,36.93,81555.47,0.0,0.43835,0.00015,27.6663]
[1778080021474,36.93,81551.98,0.0,0.43782,0.00015,27.6593]
[1778080022009,36.93,81545.79,0.0,0.43688,0.00015,27.64679]
[1778080023265,36.93,81539.88,0.0,0.43598,0.00015,27.63465]
[1778080026153,36.92,81550.24,0.0,0.43755,0.00015,27.6557]
[1778080027863,36.92,81564.99,0.0,0.43979,0.00015,27.68499]
[1778080030513,36.92,81562.48,0.0,0.43941,0.00015,27.68006]
[1778080031199,36.92,81562.3,0.0,0.43938,0.00015,27.6797]
[1778080036208,36.92,81560.02,0.0,0.43903,0.00015,27.6752]
[1778080041208,36.92,81560.82,0.0,0.43916,0.00015,27.67679]
[1778080046240,36.92,81565.08,0.0,0.4398,0.00015,27.68515]
[1778080051257,36.92,81563.76,0.0,0.43959,0.00015,27.67889]
[1778080055284,36.92,81566.9,0.0,0.44007,0.00015,27.68503]
[1778080056205,36.92,81573.84,0.0,0.44113,0.00015,27.69847]
[1778080057626,36.92,81574.03,0.0,0.44116,0.00015,27.69886]
[1778080057630,36.92,81574.03,0.0,0.44116,0.00015,27.69886]
[1778080058220,36.92,81573.98,0.0,0.44115,0.00015,27.69879]
[1778080063236,36.93,81573.57,0.0,0.4411,0.00015,27.69809]
[1778080063248,36.93,81562.75,0.0,0.43945,0.00015,27.67708]
[1778080064466,36.93,81558.85,0.0,0.43886,0.00015,27.66941]
[1778080064552,36.93,81558.85,0.0,0.43886,0.00015,27.66941]
[1778080066480,36.93,81561.21,0.0,0.43922,0.00015,27.67411]
[1778080067223,36.94,81562.29,0.0,0.4394,0.00015,27.6763]
[1778080071166,36.94,81565.78,0.0,0.43993,0.00015,27.68323]
[1778080071955,36.94,81565.9,0.0,0.43996,0.00015,27.68349]
[1778080072178,36.94,81564.34,0.0,0.43972,0.00015,27.68043]
[1778080073375,36.94,81559.96,0.0,0.43905,0.00015,27.67181]
[1778080073615,36.94,81559.96,0.0,0.43905,0.00015,27.67181]
[1778080075826,36.94,81551.19,0.0,0.43772,0.00015,27.65431]
[1778080081671,36.94,81549.35,0.0,0.43743,0.00015,27.65051]
[1778080086706,36.93,81546.64,0.0,0.43701,0.00015,27.64495]
[1778080091744,36.93,81552.1,0.0,0.43783,0.00015,27.6559]
[1778080097785,36.93,81554.89,0.0,0.43825,0.00015,27.6614]
[1778080102820,36.92,81553.64,0.0,0.43805,0.00015,27.65881]
[1778080105750,36.92,81549.97,0.0,0.43749,0.00015,27.6514]
[1778080106287,36.92,81547.12,0.0,0.43705,0.00015,27.64561]
[1778080106892,36.92,81547.12,0.0,0.43705,0.00015,27.64561]
[1778080106901,36.92,81547.12,0.0,0.43705,0.00015,27.64561]
[1778080106981,36.92,81538.4,0.0,0.43573,0.00015,27.62775]
[1778080108723,36.92,81538.4,0.0,0.43573,0.00015,27.62774]
[1778080109198,36.92,81534.0,0.0,0.43505,0.00015,27.61858]
[1778080112195,36.92,81531.62,0.0,0.43468,0.00015,27.60993]
[1778080112259,36.92,81535.05,0.0,0.4352,0.00015,27.61708]
[1778080117272,36.91,81535.91,0.0,0.43533,0.00015,27.61883]
[1778080122296,36.91,81534.83,0.0,0.43516,0.00015,27.61654]
[1778080123297,36.91,81524.96,0.0,0.43366,0.00015,27.59581]
[1778080125284,36.91,81515.07,0.0,0.43216,0.00015,27.57465]
[1778080126209,36.91,81515.07,0.0,0.43216,0.00015,27.57465]
[1778080126214,36.91,81515.88,0.0,0.43228,0.00015,27.57641]
[1778080127098,36.91,81515.88,0.0,0.43228,0.00015,27.57641]
[1778080127263,36.91,81512.26,0.0,0.43173,0.00015,27.56859]
[1778080132287,36.91,81513.69,0.0,0.43195,0.00015,27.57174]
[1778080137295,36.92,81516.72,0.0,0.43242,0.00015,27.57833]
[1778080137525,36.92,81515.92,0.0,0.4323,0.00015,27.57661]
[1778080138220,36.92,81514.61,0.0,0.4321,0.00015,27.5738]
[1778080140220,36.92,81522.42,0.0,0.43329,0.00015,27.59057]
[1778080142320,36.92,81528.85,0.0,0.43427,0.00015,27.60419]
[1778080147322,36.92,81531.12,0.0,0.43461,0.00015,27.60896]
[1778080148618,36.92,81529.38,0.0,0.43435,0.00015,27.60532]
[1778080149279,36.92,81529.38,0.0,0.43435,0.00015,27.60532]
[1778080149282,36.92,81531.6,0.0,0.43469,0.00015,27.60997]
[1778080151289,36.92,81541.93,0.0,0.43626,0.00015,27.63137]
[1778080152623,36.92,81535.91,0.0,0.43534,0.00015,27.61895]
[1778080153229,36.92,81529.05,0.0,0.4343,0.00015,27.60461]
[1778080154263,36.92,81521.62,0.0,0.43317,0.00015,27.58889]
[1778080155997,36.92,81525.24,0.0,0.43372,0.00015,27.59659]
[1778080156337,36.92,81528.31,0.0,0.43419,0.00015,27.60308]
[1778080161341,36.92,81532.69,0.0,0.43485,0.00015,27.61228]
[1778080165365,36.92,81540.31,0.0,0.43601,0.00015,27.62807]
[1778080169145,36.92,81538.07,0.0,0.43567,0.00015,27.62344]
[1778080169297,36.92,81542.22,0.0,0.4363,0.00015,27.63198]
[1778080174300,36.92,81542.65,0.0,0.43636,0.00015,27.62918]
[1778080179316,36.92,81545.69,0.0,0.43682,0.00015,27.63536]
[1778080182379,36.92,81553.5,0.0,0.438,0.00015,27.65109]
[1778080185376,36.91,81560.57,0.0,0.43907,0.00015,27.66512]
[1778080187530,36.91,81558.75,0.0,0.43879,0.00015,27.66149]
[1778080188144,36.91,81558.75,0.0,0.43879,0.00015,27.66149]
[1778080188178,36.91,81558.75,0.0,0.43879,0.00015,27.66149]
[1778080188215,36.91,81560.93,0.0,0.43912,0.00015,27.66581]
[1778080193875,36.91,81564.18,0.0,0.43962,0.00015,27.67218]
[1778080199421,36.91,81564.0,0.0,0.43958,0.00015,27.67176]
[1778080199521,36.91,81550.34,0.0,0.4375,0.00015,27.64455]
[1778080204875,36.9,81550.08,0.0,0.43746,0.00015,27.64396]
[1778080204986,36.9,81550.08,0.0,0.43746,0.00015,27.64396]
[1778080205285,36.9,81549.03,0.0,0.4373,0.00015,27.64183]
[1778080206156,36.9,81537.55,0.0,0.43555,0.00015,27.61831]
[1778080207068,36.9,81531.9,0.0,0.43469,0.00015,27.60652]
[1778080209128,36.9,81531.65,0.0,0.43464,0.00015,27.60596]
[1778080209351,36.9,81530.62,0.0,0.43448,0.00015,27.60372]
[1778080214353,36.89,81531.28,0.0,0.43457,0.00015,27.60495]
[1778080216342,36.89,81538.28,0.0,0.43562,0.00015,27.61941]
[1778080218413,36.88,81545.13,0.0,0.43666,0.00015,27.63344]
[1778080223432,36.88,81545.28,0.0,0.43667,0.00015,27.63362]
[1778080228454,36.87,81548.31,0.0,0.43712,0.00015,27.63967]
[1778080233240,36.87,81548.27,0.0,0.4371,0.00015,27.63584]
[1778080233389,36.87,81546.15,0.0,0.43677,0.00015,27.63151]
[1778080234338,36.87,81546.15,0.0,0.43677,0.00015,27.63151]
[1778080234436,36.87,81537.24,0.0,0.43541,0.00015,27.61314]
[1778080239452,36.86,81539.34,0.0,0.43572,0.00015,27.61733]
[1778080241862,36.86,81538.53,0.0,0.43559,0.00015,27.61559]
[1778080241926,36.86,81538.91,0.0,0.43565,0.00015,27.61638]
[1778080244812,36.86,81531.66,0.0,0.43454,0.00015,27.60125]
[1778080246124,36.86,81531.66,0.0,0.43454,0.00015,27.60125]
[1778080246340,36.86,81529.82,0.0,0.43426,0.00015,27.59739]
[1778080251348,36.86,81524.26,0.0,0.43342,0.00015,27.58565]
[1778080256366,36.86,81527.46,0.0,0.43391,0.00015,27.59249]
[1778080260936,36.86,81525.32,0.0,0.43359,0.00015,27.58799]
[1778080261344,36.86,81525.32,0.0,0.43359,0.00015,27.58799]
[1778080261356,36.86,81525.32,0.0,0.43359,0.00015,27.58799]
[1778080261421,36.86,81525.32,0.0,0.43359,0.00015,27.58799]
[1778080261461,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080261575,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080261633,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080261790,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080261850,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080262040,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080262115,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080262164,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080262314,36.86,81521.4,0.0,0.43299,0.00015,27.57964]
[1778080262387,36.86,81504.89,0.0,0.43048,0.00015,27.54381]
[1778080262757,36.86,81504.89,0.0,0.43048,0.00015,27.54381]
[1778080263097,36.86,81499.21,0.0,0.42962,0.00015,27.53123]
[1778080264155,36.86,81497.78,0.0,0.4294,0.00015,27.52806]
[1778080265052,36.86,81497.78,0.0,0.4294,0.00015,27.52806]
[1778080265166,36.86,81501.23,0.0,0.42993,0.00015,27.53576]
[1778080270711,36.87,81500.16,0.0,0.42978,0.00015,27.53353]
[1778080271383,36.87,81496.31,0.0,0.4292,0.00015,27.52498]
[1778080276392,36.87,81496.12,0.0,0.42918,0.00015,27.52465]
[1778080281394,36.88,81491.72,0.0,0.42852,0.00015,27.51493]
[1778080285311,36.88,81492.24,0.0,0.42861,0.00015,27.51623]
[1778080285379,36.89,81495.49,0.0,0.42911,0.00015,27.52356]
[1778080287000,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080287110,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080287696,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080287710,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080287747,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080287755,36.89,81499.67,0.0,0.42974,0.00015,27.53291]
[1778080288433,36.89,81503.93,0.0,0.43039,0.00015,27.54238]
[1778080289046,36.89,81503.93,0.0,0.43039,0.00015,27.54238]
[1778080289056,36.89,81503.93,0.0,0.43039,0.00015,27.54238]
[1778080291056,36.89,81507.24,0.0,0.4309,0.00015,27.5497]
[1778080291063,36.89,81507.24,0.0,0.4309,0.00015,27.5497]
[1778080291240,36.89,81507.24,0.0,0.4309,0.00015,27.5497]
[1778080291270,36.89,81507.24,0.0,0.4309,0.00015,27.5497]
[1778080291345,36.89,81507.33,0.0,0.4309,0.00015,27.54624]
[1778080294981,36.89,81506.59,0.0,0.43079,0.00015,27.54465]
[1778080295166,36.89,81504.17,0.0,0.43043,0.00015,27.53934]
[1778080296784,36.89,81504.6,0.0,0.43049,0.00015,27.54031]
[1778080297180,36.89,81505.39,0.0,0.43062,0.00015,27.54206]
[1778080298108,36.89,81505.39,0.0,0.43062,0.00015,27.54206]
[1778080298193,36.89,81497.86,0.0,0.42947,0.00015,27.5254]
[1778080303422,36.9,81496.12,0.0,0.42922,0.00015,27.52164]
[1778080309265,36.9,81498.23,0.0,0.42955,0.00015,27.5265]
[1778080314299,36.91,81495.62,0.0,0.42916,0.00015,27.52079]
[1778080319337,36.91,81493.16,0.0,0.4288,0.00015,27.51537]
[1778080324370,36.92,81487.19,0.0,0.4279,0.00015,27.50204]
[1778080328401,36.92,81480.22,0.0,0.42685,0.00015,27.48618]
[1778080331540,36.92,81483.34,0.0,0.42733,0.00015,27.49336]
[1778080332430,36.92,81481.68,0.0,0.42708,0.00015,27.48958]
[1778080337448,36.92,81480.86,0.0,0.42696,0.00015,27.48775]
[1778080337488,36.92,81480.86,0.0,0.42696,0.00015,27.48775]
[1778080337516,36.92,81480.86,0.0,0.42696,0.00015,27.48775]
[1778080342504,36.92,81473.6,0.0,0.42586,0.00015,27.47109]
[1778080345873,36.93,81480.35,0.0,0.42689,0.00015,27.48674]
[1778080345964,36.93,81480.35,0.0,0.42689,0.00015,27.48674]
[1778080346474,36.93,81480.35,0.0,0.42689,0.00015,27.48674]
[1778080346519,36.93,81480.35,0.0,0.42689,0.00015,27.48674]
[1778080346544,36.93,81480.35,0.0,0.42689,0.00015,27.48674]
[1778080346523,36.93,81481.28,0.0,0.42703,0.00015,27.48887]
[1778080349544,36.92,81468.13,0.0,0.42503,0.00015,27.4583]
[1778080350106,36.92,81468.13,0.0,0.42503,0.00015,27.4583]
[1778080350122,36.92,81467.61,0.0,0.42495,0.00015,27.45708]
[1778080351868,36.92,81467.61,0.0,0.42495,0.00015,27.45704]
[1778080352354,36.92,81465.65,0.0,0.42464,0.00015,27.44872]
[1778080356187,36.92,81464.4,0.0,0.42444,0.00015,27.44569]
[1778080356484,36.92,81463.37,0.0,0.42429,0.00015,27.44323]
[1778080357461,36.92,81454.73,0.0,0.42297,0.00015,27.42262]
[1778080359515,36.92,81446.09,0.0,0.42167,0.00015,27.40174]
[1778080363558,36.92,81438.73,0.0,0.42056,0.00015,27.38381]
[1778080364322,36.92,81438.73,0.0,0.42056,0.00015,27.38381]
[1778080364533,36.92,81440.05,0.0,0.42076,0.00015,27.38707]
[1778080366051,36.92,81439.52,0.0,0.42068,0.00015,27.38575]
[1778080366159,36.92,81441.89,0.0,0.42103,0.00015,27.39156]
[1778080369884,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080369946,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080369973,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080370140,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080370146,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080370158,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080370259,36.92,81444.4,0.0,0.42141,0.00015,27.39764]
[1778080370266,36.91,81443.09,0.0,0.42121,0.00015,27.39443]
[1778080372884,36.91,81445.96,0.0,0.42164,0.00015,27.40139]
[1778080372976,36.91,81444.24,0.0,0.42138,0.00015,27.39718]
[1778080374162,36.91,81444.24,0.0,0.42138,0.00015,27.39718]
[1778080374255,36.91,81445.22,0.0,0.42153,0.00015,27.39955]
[1778080380018,36.91,81442.67,0.0,0.42114,0.00015,27.39324]
[1778080386438,36.91,81442.98,0.0,0.42118,0.00015,27.39392]
[1778080391983,36.91,81438.78,0.0,0.42054,0.00015,27.38358]
[1778080396227,36.91,81435.44,0.0,0.42003,0.00015,27.37535]
[1778080396586,36.91,81433.48,0.0,0.41974,0.00015,27.37049]
[1778080397743,36.91,81430.4,0.0,0.41927,0.00015,27.36283]
[1778080397852,36.91,81430.4,0.0,0.41927,0.00015,27.36283]
[1778080397925,36.91,81430.4,0.0,0.41927,0.00015,27.36283]
[1778080398064,36.91,81430.4,0.0,0.41927,0.00015,27.36283]
[1778080398292,36.91,81413.26,0.0,0.41668,0.00015,27.31953]
[1778080398746,36.91,81413.26,0.0,0.41668,0.00015,27.31953]
[1778080398894,36.91,81413.26,0.0,0.41668,0.00015,27.31953]
[1778080398921,36.91,81413.26,0.0,0.41668,0.00015,27.31953]
[1778080399229,36.91,81413.26,0.0,0.41668,0.00015,27.31953]
[1778080399330,36.91,81405.3,0.0,0.41548,0.00015,27.29901]
[1778080400138,36.91,81405.3,0.0,0.41548,0.00015,27.29901]
[1778080400162,36.91,81405.3,0.0,0.41548,0.00015,27.29901]
[1778080400173,36.91,81403.65,0.0,0.41523,0.00015,27.2947]
[1778080400904,36.91,81403.65,0.0,0.41523,0.00015,27.2947]
[1778080401374,36.9,81404.47,0.0,0.41535,0.00015,27.2968]
[1778080406547,36.9,81400.28,0.0,0.41471,0.00015,27.28574]
[1778080406551,36.9,81400.28,0.0,0.41471,0.00015,27.28574]
[1778080407619,36.9,81399.62,0.0,0.4146,0.00015,27.28387]
[1778080412542,36.89,81407.37,0.0,0.41574,0.00015,27.30011]
[1778080417612,36.89,81404.47,0.0,0.41529,0.00015,27.29245]
[1778080418274,36.89,81401.64,0.0,0.41487,0.00015,27.28508]
[1778080418445,36.89,81385.14,0.0,0.41237,0.00015,27.24148]
[1778080418795,36.89,81385.14,0.0,0.41237,0.00015,27.24148]
[1778080418878,36.89,81385.14,0.0,0.41237,0.00015,27.24148]
[1778080419213,36.89,81385.14,0.0,0.41237,0.00015,27.24148]
[1778080419238,36.89,81354.7,0.0,0.40779,0.00015,27.15836]
[1778080419691,36.89,81354.7,0.0,0.40779,0.00015,27.15836]
[1778080419873,36.89,81354.7,0.0,0.40779,0.00015,27.15836]
[1778080420068,36.89,81354.7,0.0,0.40778,0.00015,27.15831]
[1778080421511,36.89,81354.7,0.0,0.40778,0.00015,27.15831]
[1778080421514,36.89,81354.7,0.0,0.40778,0.00015,27.15831]
[1778080421519,36.89,81367.18,0.0,0.40966,0.00015,27.1928]
[1778080421684,36.89,81367.18,0.0,0.40966,0.00015,27.1928]
[1778080421977,36.89,81367.18,0.0,0.40966,0.00015,27.1928]
[1778080422037,36.89,81367.18,0.0,0.40966,0.00015,27.1928]
[1778080422466,36.89,81367.18,0.0,0.40966,0.00015,27.1928]
[1778080422504,36.88,81348.64,0.0,0.40687,0.00015,27.14127]
[1778080423332,36.88,81348.64,0.0,0.40687,0.00015,27.14127]
[1778080423417,36.88,81341.2,0.0,0.40575,0.00015,27.12024]
[1778080424096,36.88,81341.2,0.0,0.40575,0.00015,27.12024]
[1778080424836,36.88,81341.2,0.0,0.40575,0.00015,27.12024]
[1778080425102,36.88,81337.23,0.0,0.40515,0.00015,27.10893]
[1778080425785,36.88,81337.23,0.0,0.40515,0.00015,27.10893]
[1778080425789,36.88,81337.23,0.0,0.40515,0.00015,27.10893]
[1778080425823,36.88,81337.23,0.0,0.40515,0.00015,27.10893]
[1778080426583,36.88,81337.23,0.0,0.40515,0.00015,27.10893]
[1778080426117,36.88,81335.09,0.0,0.40483,0.00015,27.10283]
[1778080427880,36.88,81332.49,0.0,0.40444,0.00015,27.09538]
[1778080428385,36.88,81345.34,0.0,0.40638,0.00015,27.13201]
[1778080428866,36.88,81345.34,0.0,0.40638,0.00015,27.13201]
[1778080429130,36.88,81345.34,0.0,0.40638,0.00015,27.13201]
[1778080432614,36.88,81352.21,0.0,0.40741,0.00015,27.15129]
[1778080437641,36.88,81350.21,0.0,0.4071,0.00015,27.14562]
[1778080437616,36.88,81342.87,0.0,0.406,0.00015,27.1249]
[1778080442628,36.88,81338.02,0.0,0.40526,0.00015,27.11104]
[1778080443022,36.88,81333.44,0.0,0.40458,0.00015,27.09793]
[1778080443551,36.88,81329.48,0.0,0.40398,0.00015,27.08654]
[1778080444843,36.88,81326.98,0.0,0.40361,0.00015,27.07933]
[1778080444863,36.88,81326.98,0.0,0.40361,0.00015,27.07933]
[1778080445057,36.88,81326.98,0.0,0.40361,0.00015,27.07933]
[1778080445086,36.88,81326.98,0.0,0.40361,0.00015,27.07933]
[1778080447082,36.88,81335.19,0.0,0.40484,0.00015,27.10299]
[1778080447631,36.88,81342.88,0.0,0.406,0.00015,27.1249]
[1778080448908,36.88,81342.88,0.0,0.406,0.00015,27.1249]
[1778080448915,36.88,81342.88,0.0,0.406,0.00015,27.1249]
[1778080449272,36.88,81346.93,0.0,0.40661,0.00015,27.13635]
[1778080453141,36.88,81350.49,0.0,0.40714,0.00015,27.14636]
[1778080453472,36.88,81337.51,0.0,0.40519,0.00015,27.10962]
[1778080454650,36.88,81330.41,0.0,0.40412,0.00015,27.08924]
[1778080455197,36.88,81330.41,0.0,0.40412,0.00015,27.08924]
[1778080455488,36.88,81330.41,0.0,0.40412,0.00015,27.08924]
[1778080455588,36.88,81330.18,0.0,0.40409,0.00015,27.08859]
[1778080457658,36.88,81330.44,0.0,0.40413,0.00015,27.08935]
[1778080457664,36.88,81330.44,0.0,0.40413,0.00015,27.08935]
[1778080458566,36.88,81329.97,0.0,0.40406,0.00015,27.08801]
[1778080463573,36.88,81325.58,0.0,0.4034,0.00015,27.07533]
[1778080463642,36.88,81318.32,0.0,0.40231,0.00015,27.05418]
[1778080464917,36.88,81312.67,0.0,0.40146,0.00015,27.03759]
[1778080465383,36.88,81312.67,0.0,0.40146,0.00015,27.03759]
[1778080467072,36.88,81308.4,0.0,0.40083,0.00015,27.02499]
[1778080467391,36.88,81308.4,0.0,0.40083,0.00015,27.02499]
[1778080467417,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080467740,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468029,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468071,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468224,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468444,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468628,36.88,81306.74,0.0,0.40058,0.00015,27.0201]
[1778080468665,36.88,81363.73,0.0,0.40914,0.00015,27.18329]
[1778080468774,36.88,81363.73,0.0,0.40914,0.00015,27.18329]
[1778080469393,36.88,81363.73,0.0,0.40914,0.00015,27.18329]
[1778080469506,36.88,81363.73,0.0,0.40914,0.00015,27.18329]
[1778080469543,36.88,81363.73,0.0,0.40914,0.00015,27.18329]
[1778080469607,36.88,81364.29,0.0,0.40922,0.00015,27.18478]
[1778080469763,36.88,81364.29,0.0,0.40922,0.00015,27.18478]
[1778080470639,36.88,81365.1,0.0,0.40934,0.00015,27.18696]
[1778080471628,36.88,81375.51,0.0,0.4109,0.00015,27.21168]
[1778080473613,36.88,81381.8,0.0,0.41185,0.00015,27.22865]
[1778080473973,36.88,81381.8,0.0,0.41185,0.00015,27.22865]
[1778080473978,36.88,81381.8,0.0,0.41185,0.00015,27.22865]
[1778080474618,36.88,81382.26,0.0,0.41192,0.00015,27.22989]
[1778080478489,36.88,81383.94,0.0,0.41217,0.00015,27.23438]
[1778080478490,36.88,81383.94,0.0,0.41217,0.00015,27.23438]
[1778080478528,36.88,81385.38,0.0,0.41239,0.00015,27.23823]
[1778080479778,36.88,81385.38,0.0,0.41239,0.00015,27.23829]
[1778080481564,36.89,81387.34,0.0,0.41269,0.00015,27.24357]
[1778080481565,36.89,81388.04,0.0,0.4128,0.00015,27.24554]
[1778080482419,36.89,81388.04,0.0,0.4128,0.00015,27.24554]
[1778080482510,36.89,81387.99,0.0,0.41279,0.00015,27.24541]
[1778080487538,36.9,81381.19,0.0,0.41179,0.00015,27.22754]
[1778080492580,36.9,81383.87,0.0,0.41221,0.00015,27.235]
[1778080497632,36.91,81390.36,0.0,0.4132,0.00015,27.25246]
[1778080501649,36.91,81400.3,0.0,0.41471,0.00015,27.27878]
[1778080504050,36.91,81404.17,0.0,0.4153,0.00015,27.2889]
[1778080504663,36.91,81412.94,0.0,0.41662,0.00015,27.31152]
[1778080507070,36.91,81417.33,0.0,0.41729,0.00015,27.32274]
[1778080507077,36.91,81417.33,0.0,0.41729,0.00015,27.32274]
[1778080507684,36.91,81416.12,0.0,0.4171,0.00015,27.31966]
[1778080512719,36.91,81420.16,0.0,0.41772,0.00015,27.32996]
[1778080517755,36.91,81421.61,0.0,0.41794,0.00015,27.33366]
[1778080522789,36.92,81422.24,0.0,0.41804,0.00015,27.33527]
[1778080524104,36.92,81422.24,0.0,0.41804,0.00015,27.33527]
[1778080524203,36.92,81422.98,0.0,0.41815,0.00015,27.33715]
[1778080524839,36.92,81422.98,0.0,0.41815,0.00015,27.33715]
[1778080525107,36.92,81421.8,0.0,0.41797,0.00015,27.33417]
[1778080526819,36.92,81429.11,0.0,0.41907,0.00015,27.35254]
[1778080528927,36.92,81429.03,0.0,0.41906,0.00015,27.35234]
[1778080528930,36.92,81429.03,0.0,0.41906,0.00015,27.35234]
[1778080529096,36.92,81429.44,0.0,0.41912,0.00015,27.35336]
[1778080534774,36.92,81430.78,0.0,0.41932,0.00015,27.35303]
[1778080534806,36.92,81430.78,0.0,0.41932,0.00015,27.35303]
[1778080539820,36.92,81435.77,0.0,0.42008,0.00015,27.36547]
[1778080539845,36.92,81435.77,0.0,0.42008,0.00015,27.36547]
[1778080540742,36.92,81440.14,0.0,0.42074,0.00015,27.37627]
[1778080545699,36.92,81446.99,0.0,0.42178,0.00015,27.39308]
[1778080545925,36.92,81446.99,0.0,0.42178,0.00015,27.39308]
[1778080547468,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547480,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547509,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547540,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547569,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547709,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547765,36.92,81453.3,0.0,0.42274,0.00015,27.40835]
[1778080547670,36.92,81462.52,0.0,0.42413,0.00015,27.43031]
[1778080547789,36.92,81462.52,0.0,0.42413,0.00015,27.43031]
[1778080548143,36.92,81462.52,0.0,0.42413,0.00015,27.43031]
[1778080548276,36.92,81473.39,0.0,0.42578,0.00015,27.45577]
[1778080550727,36.92,81477.78,0.0,0.42644,0.00015,27.4659]
[1778080550732,36.92,81477.78,0.0,0.42644,0.00015,27.4659]
[1778080550991,36.92,81478.06,0.0,0.42648,0.00015,27.46645]
[1778080552073,36.92,81478.06,0.0,0.42648,0.00015,27.46645]
[1778080552543,36.91,81479.42,0.0,0.42668,0.00015,27.46954]
[1778080553789,36.91,81484.88,0.0,0.4275,0.00015,27.48199]
[1778080554660,36.91,81487.08,0.0,0.42784,0.00015,27.48698]
[1778080555043,36.91,81487.08,0.0,0.42784,0.00015,27.48698]
[1778080555107,36.91,81487.08,0.0,0.42784,0.00015,27.48698]
[1778080555456,36.91,81498.84,0.0,0.42962,0.00015,27.51342]
[1778080556640,36.91,81505.7,0.0,0.43067,0.00015,27.5286]
[1778080558068,36.91,81508.2,0.0,0.43105,0.00015,27.53409]
[1778080558102,36.91,81505.15,0.0,0.43058,0.00015,27.52741]
[1778080564251,36.92,81505.51,0.0,0.43064,0.00015,27.52825]
[1778080566221,36.92,81505.18,0.0,0.43059,0.00015,27.52754]
[1778080566709,36.92,81500.13,0.0,0.42983,0.00015,27.51638]
[1778080567634,36.92,81500.13,0.0,0.42983,0.00015,27.51638]
[1778080567776,36.92,81495.05,0.0,0.42905,0.00015,27.50506]
[1778080572795,36.91,81489.78,0.0,0.42825,0.00015,27.49317]
[1778080577812,36.9,81490.3,0.0,0.4283,0.00015,27.49401]
[1778080582822,36.89,81494.57,0.0,0.42893,0.00015,27.50335]
[1778080584808,36.89,81502.67,0.0,0.43015,0.00015,27.52129]
[1778080587843,36.88,81505.79,0.0,0.43061,0.00015,27.52799]
[1778080588774,36.88,81509.57,0.0,0.43119,0.00015,27.53627]
[1778080590790,36.88,81516.5,0.0,0.43224,0.00015,27.55133]
[1778080593796,36.88,81503.14,0.0,0.4302,0.00015,27.51846]
[1778080595773,36.88,81507.98,0.0,0.43093,0.00015,27.52909]
[1778080597742,36.88,81516.64,0.0,0.43225,0.00015,27.54788]
[1778080602750,36.88,81521.35,0.0,0.43296,0.00015,27.55801]
[1778080605852,36.88,81529.67,0.0,0.43423,0.00015,27.57568]
[1778080607793,36.88,81534.66,0.0,0.43499,0.00015,27.58612]
[1778080608446,36.88,81534.66,0.0,0.43499,0.00015,27.58612]
[1778080608450,36.88,81534.66,0.0,0.43499,0.00015,27.58612]
[1778080608735,36.88,81536.43,0.0,0.43526,0.00015,27.5898]
[1778080610982,36.88,81536.89,0.0,0.43533,0.00015,27.59075]
[1778080611507,36.88,81538.88,0.0,0.43563,0.00015,27.59487]
[1778080612487,36.88,81538.88,0.0,0.43563,0.00015,27.59487]
[1778080612595,36.88,81538.88,0.0,0.43563,0.00015,27.59487]
[1778080612903,36.88,81544.17,0.0,0.43644,0.00015,27.60575]
[1778080613604,36.88,81552.65,0.0,0.43772,0.00015,27.6229]
[1778080614609,36.88,81559.92,0.0,0.43883,0.00015,27.63742]
[1778080616454,36.87,81563.07,0.0,0.43931,0.00015,27.64363]
[1778080616897,36.87,81563.07,0.0,0.43931,0.00015,27.64363]
[1778080616947,36.87,81563.07,0.0,0.43931,0.00015,27.64363]
[1778080617789,36.87,81565.44,0.0,0.43967,0.00015,27.64827]
[1778080618772,36.87,81573.37,0.0,0.44088,0.00015,27.66371]
[1778080620482,36.87,81580.17,0.0,0.44191,0.00015,27.6767]
[1778080623376,36.87,81582.51,0.0,0.44226,0.00015,27.68108]
[1778080623409,36.87,81582.51,0.0,0.44226,0.00015,27.68108]
[1778080623502,36.87,81584.17,0.0,0.44251,0.00015,27.68419]
[1778080625514,36.86,81589.82,0.0,0.44337,0.00015,27.69474]
[1778080625557,36.86,81589.82,0.0,0.44337,0.00015,27.69474]
[1778080626876,36.86,81599.69,0.0,0.44488,0.00015,27.71294]
[1778080626921,36.86,81599.69,0.0,0.44488,0.00015,27.71294]
[1778080627280,36.86,81599.69,0.0,0.44488,0.00015,27.71294]
[1778080627530,36.86,81599.69,0.0,0.44488,0.00015,27.71291]
[1778080628537,36.86,81607.67,0.0,0.4461,0.00015,27.72736]
[1778080629682,36.86,81621.36,0.0,0.44819,0.00015,27.75153]
[1778080630846,36.86,81621.36,0.0,0.44819,0.00015,27.75153]
[1778080630850,36.86,81623.03,0.0,0.44845,0.00015,27.75443]
[1778080631764,36.86,81623.03,0.0,0.44845,0.00015,27.75443]
[1778080632803,36.86,81604.33,0.0,0.44557,0.00015,27.72122]
[1778080635341,36.85,81602.24,0.0,0.44525,0.00015,27.71741]
[1778080635853,36.85,81604.68,0.0,0.44562,0.00015,27.7218]
[1778080637273,36.85,81606.45,0.0,0.44589,0.00015,27.72499]
[1778080637774,36.85,81610.26,0.0,0.44647,0.00015,27.73181]
[1778080639860,36.84,81618.5,0.0,0.44771,0.00015,27.74615]
[1778080641400,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641455,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641593,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641649,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641689,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641713,36.84,81623.28,0.0,0.44844,0.00015,27.75447]
[1778080641815,36.84,81627.88,0.0,0.44915,0.00015,27.7624]
[1778080643597,36.83,81627.88,0.0,0.44914,0.00015,27.76234]
[1778080643604,36.83,81627.88,0.0,0.44914,0.00015,27.76234]
[1778080643789,36.83,81633.46,0.0,0.44999,0.00015,27.77182]
[1778080645609,36.83,81636.56,0.0,0.45046,0.00015,27.77702]
[1778080645664,36.83,81636.56,0.0,0.45046,0.00015,27.77702]
[1778080645841,36.83,81641.7,0.0,0.45125,0.00015,27.78559]
[1778080647679,36.83,81650.16,0.0,0.45254,0.00015,27.7994]
[1778080652710,36.8,81645.71,0.0,0.4518,0.00015,27.78808]
[1778080654321,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654401,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654511,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654513,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654574,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654620,36.79,81648.47,0.0,0.45222,0.00015,27.79253]
[1778080654726,36.79,81651.33,0.0,0.45265,0.00015,27.79711]
[1778080654959,36.79,81651.33,0.0,0.45265,0.00015,27.79711]
[1778080654989,36.79,81651.33,0.0,0.45265,0.00015,27.79711]
[1778080656544,36.79,81654.18,0.0,0.45308,0.00015,27.80171]
[1778080656737,36.79,81654.18,0.0,0.45308,0.00015,27.8017]
[1778080658753,36.78,81662.08,0.0,0.45429,0.00015,27.81427]
[1778080660473,36.78,81664.16,0.0,0.45461,0.00015,27.81753]
[1778080660785,36.78,81673.23,0.0,0.456,0.00015,27.83158]
[1778080662533,36.78,81670.69,0.0,0.45561,0.00015,27.82765]
[1778080662539,36.78,81670.69,0.0,0.45561,0.00015,27.82765]
[1778080662872,36.78,81670.46,0.0,0.45557,0.00015,27.82728]
[1778080667884,36.77,81667.9,0.0,0.45517,0.00015,27.82325]
[1778080672886,36.77,81666.39,0.0,0.45493,0.00015,27.82084]
[1778080675475,36.77,81666.43,0.0,0.45493,0.00015,27.82086]
[1778080675892,36.76,81661.65,0.0,0.4542,0.00015,27.81334]
[1778080680906,36.76,81660.63,0.0,0.45403,0.00015,27.81168]
[1778080680959,36.76,81660.63,0.0,0.45403,0.00015,27.81168]
[1778080681915,36.76,81662.98,0.0,0.45439,0.00015,27.81539]
[1778080682919,36.75,81673.34,0.0,0.45597,0.00015,27.83137]
[1778080685281,36.74,81670.25,0.0,0.45548,0.00015,27.82648]
[1778080685920,36.74,81667.9,0.0,0.45511,0.00015,27.82282]
[1778080687890,36.74,81658.93,0.0,0.45373,0.00015,27.80867]
[1778080692910,36.74,81657.98,0.0,0.45359,0.00015,27.80713]
[1778080692860,36.74,81647.47,0.0,0.45197,0.00015,27.7901]
[1778080695826,36.74,81643.8,0.0,0.45141,0.00015,27.78405]
[1778080695877,36.74,81643.7,0.0,0.45139,0.00015,27.78389]
[1778080697040,36.74,81643.61,0.0,0.45138,0.00015,27.78374]
[1778080697905,36.74,81642.47,0.0,0.4512,0.00015,27.78185]
[1778080701016,36.74,81644.24,0.0,0.45148,0.00015,27.78479]
[1778080701920,36.74,81644.24,0.0,0.45148,0.00015,27.78479]
[1778080701861,36.74,81644.97,0.0,0.45159,0.00015,27.786]
[1778080702086,36.74,81644.97,0.0,0.45159,0.00015,27.786]
[1778080702382,36.74,81644.97,0.0,0.45159,0.00015,27.786]
[1778080702474,36.74,81644.97,0.0,0.45159,0.00015,27.786]
[1778080702685,36.74,81644.97,0.0,0.45159,0.00015,27.786]
[1778080702753,36.74,81654.49,0.0,0.45305,0.00015,27.80154]
[1778080703487,36.74,81654.49,0.0,0.45305,0.00015,27.80154]
[1778080703527,36.74,81654.49,0.0,0.45305,0.00015,27.80154]
[1778080703800,36.74,81672.22,0.0,0.45578,0.00015,27.82948]
[1778080704276,36.74,81672.22,0.0,0.45578,0.00015,27.82948]
[1778080704486,36.73,81676.95,0.0,0.4565,0.00015,27.8367]
[1778080705122,36.73,81676.95,0.0,0.4565,0.00015,27.8367]
[1778080705132,36.73,81676.95,0.0,0.4565,0.00015,27.8367]
[1778080705868,36.73,81683.15,0.0,0.45745,0.00015,27.84603]
[1778080706360,36.73,81683.15,0.0,0.45745,0.00015,27.84603]
[1778080706375,36.73,81683.15,0.0,0.45745,0.00015,27.84603]
[1778080707079,36.73,81683.45,0.0,0.4575,0.00015,27.84647]
[1778080707116,36.73,81683.45,0.0,0.4575,0.00015,27.84647]
[1778080707733,36.73,81683.45,0.0,0.4575,0.00015,27.84647]
[1778080707773,36.73,81683.45,0.0,0.4575,0.00015,27.84647]
[1778080708172,36.73,81685.31,0.0,0.45778,0.00015,27.84922]
[1778080708292,36.73,81685.31,0.0,0.45778,0.00015,27.84922]
[1778080709873,36.73,81690.53,0.0,0.45858,0.00015,27.85692]
[1778080709957,36.73,81692.2,0.0,0.45884,0.00015,27.85934]
[1778080712238,36.73,81691.03,0.0,0.45865,0.00015,27.85397]
[1778080712246,36.73,81691.03,0.0,0.45865,0.00015,27.85397]
[1778080712882,36.73,81691.03,0.0,0.45865,0.00015,27.85397]
[1778080712906,36.73,81691.27,0.0,0.45868,0.00015,27.85432]
[1778080715987,36.72,81689.11,0.0,0.45835,0.00015,27.85112]
[1778080716892,36.72,81688.76,0.0,0.45829,0.00015,27.8506]
[1778080721897,36.72,81684.0,0.0,0.45756,0.00015,27.84351]
[1778080726899,36.67,81682.18,0.0,0.45721,0.00015,27.84027]
[1778080729008,36.65,81674.67,0.0,0.45602,0.00015,27.82864]
[1778080730477,36.65,81670.4,0.0,0.45536,0.00015,27.82204]
[1778080730492,36.65,81670.4,0.0,0.45536,0.00015,27.82204]
[1778080730604,36.65,81660.45,0.0,0.45383,0.00015,27.80637]
[1778080732270,36.65,81658.1,0.0,0.45346,0.00015,27.80259]
[1778080734861,36.65,81656.52,0.0,0.45322,0.00015,27.80005]
[1778080734874,36.65,81656.52,0.0,0.45322,0.00015,27.80005]
[1778080734962,36.65,81658.96,0.0,0.45359,0.00015,27.80395]
[1778080739987,36.65,81661.99,0.0,0.45406,0.00015,27.80875]
[1778080743997,36.64,81668.96,0.0,0.45513,0.00015,27.81968]
[1778080745064,36.64,81669.14,0.0,0.45515,0.00015,27.81995]
[1778080745886,36.64,81672.42,0.0,0.45566,0.00015,27.82503]
[1778080750898,36.64,81673.28,0.0,0.45578,0.00015,27.82631]
[1778080752764,36.64,81671.52,0.0,0.45551,0.00015,27.82357]
[1778080752968,36.64,81673.37,0.0,0.45579,0.00015,27.82642]
[1778080753782,36.64,81673.37,0.0,0.45579,0.00015,27.82642]
[1778080753804,36.64,81673.37,0.0,0.45579,0.00015,27.82642]
[1778080753876,36.64,81680.56,0.0,0.4569,0.00015,27.8374]
[1778080754717,36.64,81680.56,0.0,0.4569,0.00015,27.8374]
[1778080754925,36.63,81683.98,0.0,0.45743,0.00015,27.84253]
[1778080756497,36.63,81684.81,0.0,0.45755,0.00015,27.84376]
[1778080756828,36.63,81685.99,0.0,0.45774,0.00015,27.84552]
[1778080758450,36.63,81694.89,0.0,0.45911,0.00015,27.8586]
[1778080760249,36.63,81696.14,0.0,0.4593,0.00015,27.86041]
[1778080761006,36.63,81696.08,0.0,0.45929,0.00015,27.8603]
[1778080764167,36.63,81695.22,0.0,0.45915,0.00015,27.85905]
[1778080764950,36.63,81694.72,0.0,0.45907,0.00015,27.8583]
[1778080769968,36.62,81692.73,0.0,0.45876,0.00015,27.85536]
[1778080774950,36.58,81693.08,0.0,0.45874,0.00015,27.85176]
[1778080774986,36.56,81691.97,0.0,0.45855,0.00015,27.84997]
[1778080776684,36.56,81692.82,0.0,0.45868,0.00015,27.8512]
[1778080776689,36.56,81692.82,0.0,0.45868,0.00015,27.8512]
[1778080777019,36.55,81692.51,0.0,0.45861,0.00015,27.85059]
[1778080782037,36.53,81691.47,0.0,0.45842,0.00015,27.84884]
[1778080787040,36.52,81693.12,0.0,0.45867,0.00015,27.85123]
[1778080792042,36.52,81691.63,0.0,0.45843,0.00015,27.84901]
[1778080797044,36.52,81695.14,0.0,0.45897,0.00015,27.8541]
[1778080800317,36.51,81694.99,0.0,0.45893,0.00015,27.85381]
[1778080800984,36.51,81698.06,0.0,0.45941,0.00015,27.85827]
[1778080806008,36.5,81694.25,0.0,0.45881,0.00015,27.85264]
[1778080811023,36.49,81697.25,0.0,0.45926,0.00015,27.85694]
[1778080813581,36.49,81695.06,0.0,0.45891,0.00015,27.85369]
[1778080813703,36.49,81695.06,0.0,0.45891,0.00015,27.85369]
[1778080813973,36.49,81684.71,0.0,0.45731,0.00015,27.83833]
[1778080814997,36.49,81679.05,0.0,0.45643,0.00015,27.82971]
[1778080816035,36.49,81679.05,0.0,0.45643,0.00015,27.82971]
[1778080816048,36.49,81674.08,0.0,0.45566,0.00015,27.82206]
[1778080820013,36.48,81683.16,0.0,0.45707,0.00015,27.83595]
[1778080820998,36.48,81683.16,0.0,0.45707,0.00015,27.83595]
[1778080821034,36.48,81689.4,0.0,0.45803,0.00015,27.84529]
[1778080821988,36.48,81696.51,0.0,0.45913,0.00015,27.85575]
[1778080826980,36.48,81702.87,0.0,0.46011,0.00016,27.86487]
[1778080830262,36.47,81707.83,0.0,0.46087,0.00016,27.87187]
[1778080830292,36.47,81707.83,0.0,0.46087,0.00016,27.87187]
[1778080830972,36.47,81714.67,0.0,0.46193,0.00016,27.88142]
[1778080832021,36.47,81707.5,0.0,0.46081,0.00016,27.86773]
[1778080833984,36.46,81703.18,0.0,0.46013,0.00016,27.86155]
[1778080835352,36.46,81700.87,0.0,0.45977,0.00016,27.85821]
[1778080835997,36.46,81700.95,0.0,0.45978,0.00016,27.85831]
[1778080839018,36.45,81708.93,0.0,0.46101,0.00016,27.86961]
[1778080841077,36.45,81700.3,0.0,0.45966,0.00016,27.85727]
[1778080844053,36.44,81691.55,0.0,0.4583,0.00016,27.84442]
[1778080847074,36.44,81700.55,0.0,0.45969,0.00016,27.85753]
[1778080848084,36.44,81708.47,0.0,0.46092,0.00016,27.86882]
[1778080850415,36.43,81711.05,0.0,0.46131,0.00016,27.87241]
[1778080850468,36.43,81711.05,0.0,0.46131,0.00016,27.87241]
[1778080850498,36.43,81711.05,0.0,0.46131,0.00016,27.87241]
[1778080851105,36.43,81712.96,0.0,0.46161,0.00016,27.87506]
[1778080853117,36.44,81720.82,0.0,0.46283,0.00016,27.88589]
[1778080854091,36.44,81720.82,0.0,0.46283,0.00016,27.88589]
[1778080854123,36.44,81724.59,0.0,0.46342,0.00016,27.89098]
[1778080859148,36.44,81726.61,0.0,0.46373,0.00016,27.89369]
[1778080861140,36.43,81719.76,0.0,0.46266,0.00016,27.88441]
[1778080866168,36.42,81718.86,0.0,0.46251,0.00016,27.88312]
[1778080871168,36.42,81720.99,0.0,0.46283,0.00016,27.88597]
[1778080875855,36.42,81721.96,0.0,0.46298,0.00016,27.88726]
[1778080876072,36.42,81723.45,0.0,0.46321,0.00016,27.88928]
[1778080877093,36.42,81730.32,0.0,0.46428,0.00016,27.89844]
[1778080877468,36.42,81730.32,0.0,0.46428,0.00016,27.89844]
[1778080878049,36.42,81742.95,0.0,0.46624,0.00016,27.91477]
[1778080879169,36.42,81748.42,0.0,0.46709,0.00016,27.92164]
[1778080880460,36.42,81750.95,0.0,0.46749,0.00016,27.92476]
[1778080881077,36.41,81755.97,0.0,0.46827,0.00016,27.93089]
[1778080886116,36.41,81752.32,0.0,0.4677,0.00016,27.92643]
[1778080887892,36.41,81755.58,0.0,0.4682,0.00016,27.9304]
[1778080887898,36.41,81755.58,0.0,0.4682,0.00016,27.9304]
[1778080888114,36.41,81755.93,0.0,0.46826,0.00016,27.93083]
[1778080891157,36.41,81749.74,0.0,0.46729,0.00016,27.91961]
[1778080891507,36.41,81749.74,0.0,0.46729,0.00016,27.91961]
[1778080891599,36.41,81753.56,0.0,0.46788,0.00016,27.92431]
[1778080893208,36.41,81753.56,0.0,0.46788,0.00016,27.9243]
[1778080893281,36.41,81753.56,0.0,0.46788,0.00016,27.9243]
[1778080893630,36.41,81763.17,0.0,0.46937,0.00016,27.93584]
[1778080895138,36.41,81763.17,0.0,0.46937,0.00016,27.93584]
[1778080896095,36.41,81774.39,0.0,0.47112,0.00016,27.94882]
[1778080896311,36.41,81774.39,0.0,0.47112,0.00016,27.94882]
[1778080896316,36.41,81774.39,0.0,0.47112,0.00016,27.94882]
[1778080896318,36.41,81774.39,0.0,0.47112,0.00016,27.94882]
[1778080896392,36.41,81774.39,0.0,0.47112,0.00016,27.94882]
[1778080897151,36.41,81780.95,0.0,0.47214,0.00016,27.95616]
[1778080899033,36.41,81781.3,0.0,0.47219,0.00016,27.95654]
[1778080899139,36.4,81780.6,0.0,0.47208,0.00016,27.95576]
[1778080900451,36.4,81779.74,0.0,0.47194,0.00016,27.9548]
[1778080900544,36.4,81781.54,0.0,0.47222,0.00016,27.95679]
[1778080903651,36.4,81789.32,0.0,0.47343,0.00016,27.96523]
[1778080906673,36.4,81796.54,0.0,0.47455,0.00016,27.97283]
[1778080907243,36.4,81796.54,0.0,0.47455,0.00016,27.97283]
[1778080908206,36.39,81792.96,0.0,0.47399,0.00016,27.96906]
[1778080913226,36.39,81795.8,0.0,0.47443,0.00016,27.97202]
[1778080917155,36.38,81802.95,0.0,0.47554,0.00016,27.97936]
[1778080919042,36.38,81806.75,0.0,0.47613,0.00016,27.98317]
[1778080919050,36.38,81806.75,0.0,0.47613,0.00016,27.98317]
[1778080919137,36.38,81807.07,0.0,0.47618,0.00016,27.9835]
[1778080923116,36.38,81813.83,0.0,0.47723,0.00016,27.99014]
[1778080923922,36.38,81813.83,0.0,0.47723,0.00016,27.99014]
[1778080923977,36.38,81804.73,0.0,0.47582,0.00016,27.98116]
[1778080925096,36.38,81792.51,0.0,0.47391,0.00016,27.96854]
[1778080926148,36.38,81790.3,0.0,0.47356,0.00016,27.96617]
[1778080928172,36.38,81786.39,0.0,0.47295,0.00016,27.96197]
[1778080928229,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080928317,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080928324,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080928362,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080928838,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080928870,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080929036,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080929052,36.38,81780.98,0.0,0.47211,0.00016,27.95603]
[1778080929066,36.38,81768.1,0.0,0.4701,0.00016,27.94141]
[1778080929808,36.38,81768.1,0.0,0.4701,0.00016,27.94141]
[1778080930206,36.38,81766.9,0.0,0.46992,0.00016,27.94002]
[1778080931230,36.38,81766.9,0.0,0.46992,0.00016,27.94002]
[1778080932152,36.38,81777.26,0.0,0.47153,0.00016,27.95188]
[1778080932919,36.38,81777.26,0.0,0.47153,0.00016,27.95188]
[1778080933232,36.38,81778.18,0.0,0.47167,0.00016,27.95291]
[1778080938248,36.38,81774.16,0.0,0.47105,0.00016,27.94837]
[1778080939349,36.38,81773.36,0.0,0.47092,0.00016,27.94746]
[1778080939735,36.38,81773.36,0.0,0.47092,0.00016,27.94746]
[1778080940740,36.38,81766.75,0.0,0.46989,0.00016,27.93984]
[1778080943228,36.38,81760.39,0.0,0.4689,0.00016,27.93232]
[1778080947214,36.38,81755.72,0.0,0.46817,0.00016,27.9267]
[1778080947242,36.38,81755.2,0.0,0.46809,0.00016,27.92607]
[1778080948532,36.38,81755.45,0.0,0.46813,0.00016,27.92637]
[1778080949207,36.38,81752.98,0.0,0.46775,0.00016,27.92335]
[1778080954219,36.38,81749.91,0.0,0.46726,0.00016,27.91593]
[1778080959228,36.37,81750.31,0.0,0.46732,0.00016,27.91642]
[1778080965916,36.37,81756.87,0.0,0.46834,0.00016,27.92444]
[1778080970952,36.37,81753.76,0.0,0.46786,0.00016,27.92065]
[1778080975986,36.37,81751.03,0.0,0.46743,0.00016,27.91729]
[1778080981063,36.37,81749.33,0.0,0.46717,0.00016,27.91518]
[1778080981140,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981494,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981501,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981588,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981671,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981673,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981773,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981888,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080981921,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080982163,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080982191,36.37,81743.14,0.0,0.4662,0.00016,27.90741]
[1778080982202,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982367,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982401,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982561,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982564,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982612,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982812,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982851,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080982863,36.37,81737.51,0.0,0.46533,0.00016,27.9002]
[1778080983132,36.37,81739.39,0.0,0.46562,0.00016,27.90262]
[1778080983337,36.37,81739.39,0.0,0.46562,0.00016,27.90262]
[1778080984193,36.37,81740.3,0.0,0.46576,0.00016,27.90379]
[1778080987573,36.37,81741.46,0.0,0.46594,0.00016,27.90528]
[1778080987943,36.37,81741.46,0.0,0.46594,0.00016,27.90528]
[1778080988542,36.37,81746.53,0.0,0.46673,0.00016,27.91169]
[1778080988759,36.37,81746.53,0.0,0.46673,0.00016,27.91169]
[1778080988820,36.37,81746.53,0.0,0.46673,0.00016,27.91169]
[1778080989087,36.37,81746.74,0.0,0.46677,0.00016,27.91196]
[1778080990094,36.37,81763.68,0.0,0.4694,0.00016,27.93257]
[1778080991100,36.37,81767.27,0.0,0.46996,0.00016,27.93679]
[1778080992698,36.37,81764.49,0.0,0.46953,0.00016,27.93353]
[1778080992707,36.37,81764.49,0.0,0.46953,0.00016,27.93353]
[1778080993270,36.37,81765.43,0.0,0.46968,0.00016,27.93464]
[1778080998272,36.38,81765.64,0.0,0.46971,0.00016,27.9349]
[1778081003295,36.38,81768.63,0.0,0.47018,0.00016,27.9384]
[1778081003628,36.38,81767.8,0.0,0.47005,0.00016,27.93744]
[1778081004204,36.38,81769.39,0.0,0.4703,0.00016,27.93929]
[1778081006586,36.38,81770.36,0.0,0.47045,0.00016,27.94041]
[1778081006593,36.38,81770.36,0.0,0.47045,0.00016,27.94041]
[1778081007280,36.38,81768.62,0.0,0.47018,0.00016,27.9384]
[1778081011839,36.38,81766.6,0.0,0.46986,0.00016,27.93243]
[1778081012248,36.38,81766.6,0.0,0.46987,0.00016,27.93244]
[1778081013396,36.38,81762.25,0.0,0.46919,0.00016,27.92732]
[1778081017898,36.39,81756.6,0.0,0.46831,0.00016,27.92056]
[1778081018291,36.39,81756.63,0.0,0.46832,0.00016,27.92059]
[1778081023326,36.39,81751.46,0.0,0.46751,0.00016,27.91429]
[1778081024353,36.39,81752.0,0.0,0.4676,0.00016,27.91495]
[1778081025250,36.39,81754.53,0.0,0.46799,0.00016,27.91806]
[1778081030272,36.39,81753.12,0.0,0.46777,0.00016,27.91634]
[1778081035298,36.39,81749.59,0.0,0.46722,0.00016,27.91197]
[1778081040302,36.38,81749.64,0.0,0.46722,0.00016,27.91198]
[1778081045323,36.37,81749.86,0.0,0.46724,0.00016,27.9122]
[1778081050336,36.36,81746.04,0.0,0.46664,0.00016,27.90738]
[1778081055338,36.36,81751.22,0.0,0.46744,0.00016,27.91379]
[1778081058400,36.36,81747.8,0.0,0.46691,0.00016,27.90955]
[1778081059289,36.36,81746.43,0.0,0.4667,0.00016,27.90784]
[1778081064305,36.36,81744.13,0.0,0.46634,0.00016,27.90495]
[1778081069314,36.36,81744.01,0.0,0.46632,0.00016,27.9048]
[1778081069820,36.36,81742.89,0.0,0.46615,0.00016,27.90338]
[1778081070368,36.36,81742.84,0.0,0.46614,0.00016,27.90332]
[1778081071247,36.36,81736.93,0.0,0.46521,0.00016,27.8921]
[1778081072536,36.36,81733.63,0.0,0.4647,0.00016,27.8878]
[1778081072541,36.36,81733.63,0.0,0.4647,0.00016,27.8878]
[1778081073305,36.36,81733.38,0.0,0.46466,0.00016,27.88747]
[1778081074352,36.36,81726.54,0.0,0.46359,0.00016,27.87841]
[1778081075829,36.36,81726.33,0.0,0.46356,0.00016,27.87813]
[1778081076350,36.36,81726.98,0.0,0.46366,0.00016,27.879]
[1778081080636,36.36,81730.92,0.0,0.46428,0.00016,27.88425]
[1778081080715,36.36,81730.92,0.0,0.46428,0.00016,27.88425]
[1778081084760,36.36,81739.66,0.0,0.46564,0.00016,27.89564]
[1778081089795,36.36,81741.31,0.0,0.4659,0.00016,27.89776]
[1778081094968,36.37,81739.27,0.0,0.46558,0.00016,27.89515]
[1778081095000,36.37,81738.26,0.0,0.46542,0.00016,27.89385]
[1778081100036,36.37,81738.13,0.0,0.46541,0.00016,27.89369]
[1778081100074,36.37,81728.4,0.0,0.46389,0.00016,27.88094]
[1778081100796,36.37,81728.4,0.0,0.46389,0.00016,27.88094]
[1778081101400,36.37,81728.15,0.0,0.46385,0.00016,27.8806]
[1778081103212,36.36,81730.77,0.0,0.46426,0.00016,27.88406]
[1778081103234,36.36,81732.19,0.0,0.46448,0.00016,27.88594]
[1778081106934,36.36,81727.51,0.0,0.46375,0.00016,27.87971]
[1778081107329,36.36,81722.72,0.0,0.463,0.00016,27.87328]
[1778081109401,36.37,81731.05,0.0,0.4643,0.00016,27.88444]
[1778081114417,36.37,81736.39,0.0,0.46514,0.00016,27.89145]
[1778081115487,36.37,81734.49,0.0,0.46484,0.00016,27.88897]
[1778081115500,36.37,81734.49,0.0,0.46484,0.00016,27.88897]
[1778081117031,36.37,81734.49,0.0,0.46484,0.00016,27.88897]
[1778081117411,36.37,81735.08,0.0,0.46493,0.00016,27.88973]
[1778081122411,36.36,81736.47,0.0,0.46514,0.00016,27.89152]
[1778081127411,36.36,81734.83,0.0,0.46488,0.00016,27.88935]
[1778081132421,36.36,81734.52,0.0,0.46482,0.00016,27.88528]
[1778081137433,36.35,81739.48,0.0,0.46559,0.00016,27.89168]
[1778081142442,36.35,81737.06,0.0,0.46521,0.00016,27.88853]
[1778081147462,36.34,81734.78,0.0,0.46485,0.00016,27.88551]
[1778081152463,36.34,81737.33,0.0,0.46524,0.00016,27.88879]
[1778081157490,36.34,81735.09,0.0,0.46489,0.00016,27.88591]
[1778081165178,36.34,81729.7,0.0,0.46406,0.00016,27.87883]
[1778081170182,36.34,81731.73,0.0,0.46437,0.00016,27.88151]
[1778081170805,36.34,81731.03,0.0,0.46426,0.00016,27.8806]
[1778081170820,36.34,81731.03,0.0,0.46426,0.00016,27.8806]
[1778081171376,36.34,81731.03,0.0,0.46426,0.00016,27.8806]
[1778081173761,36.34,81726.08,0.0,0.46349,0.00016,27.87398]
[1778081174450,36.34,81726.51,0.0,0.46356,0.00016,27.87455]
[1778081179455,36.34,81729.28,0.0,0.46399,0.00016,27.87824]
[1778081184477,36.34,81731.28,0.0,0.46429,0.00016,27.88086]
[1778081189488,36.33,81732.35,0.0,0.46445,0.00016,27.88222]
[1778081194507,36.32,81732.02,0.0,0.46439,0.00016,27.8781]
[1778081199522,36.32,81734.71,0.0,0.4648,0.00016,27.88159]
[1778081204548,36.32,81734.06,0.0,0.46469,0.00016,27.88072]
[1778081209548,36.32,81732.5,0.0,0.46445,0.00016,27.87869]
[1778081214565,36.32,81732.49,0.0,0.46445,0.00016,27.87869]
[1778081219588,36.31,81733.29,0.0,0.46457,0.00016,27.87969]
[1778081222455,36.31,81729.89,0.0,0.46404,0.00016,27.8752]
[1778081222556,36.31,81726.77,0.0,0.46355,0.00016,27.87104]
[1778081223688,36.31,81721.18,0.0,0.46268,0.00016,27.86347]
[1778081224328,36.31,81721.18,0.0,0.46268,0.00016,27.86347]
[1778081224359,36.31,81721.18,0.0,0.46268,0.00016,27.86347]
[1778081224521,36.31,81718.62,0.0,0.46228,0.00016,27.85996]
[1778081229781,36.32,81714.64,0.0,0.46166,0.00016,27.85446]
[1778081234457,36.32,81712.49,0.0,0.46133,0.00016,27.85146]
[1778081234540,36.31,81709.19,0.0,0.46081,0.00016,27.84679]
[1778081239213,36.31,81711.04,0.0,0.4611,0.00016,27.84937]
[1778081239514,36.31,81712.52,0.0,0.46133,0.00016,27.85144]
[1778081241511,36.31,81721.34,0.0,0.4627,0.00016,27.86363]
[1778081246532,36.3,81722.6,0.0,0.46289,0.00016,27.86531]
[1778081251559,36.3,81721.69,0.0,0.46274,0.00016,27.86402]
[1778081252525,36.3,81715.95,0.0,0.46184,0.00016,27.85246]
[1778081257551,36.29,81716.37,0.0,0.4619,0.00016,27.85301]
[1778081262579,36.29,81716.82,0.0,0.46196,0.00016,27.85359]
[1778081263572,36.29,81717.27,0.0,0.46203,0.00016,27.85421]
[1778081263577,36.29,81717.15,0.0,0.46201,0.00016,27.85403]
[1778081266520,36.28,81710.73,0.0,0.461,0.00016,27.84503]
[1778081271550,36.28,81714.96,0.0,0.46166,0.00016,27.85094]
[1778081276553,36.28,81716.22,0.0,0.46185,0.00016,27.85266]
[1778081281570,36.27,81715.15,0.0,0.46168,0.00016,27.85113]
[1778081282040,36.27,81713.01,0.0,0.46134,0.00016,27.84813]
[1778081282124,36.27,81713.01,0.0,0.46134,0.00016,27.84813]
[1778081282132,36.27,81713.01,0.0,0.46134,0.00016,27.84813]
[1778081282190,36.27,81713.01,0.0,0.46134,0.00016,27.84813]
[1778081282292,36.27,81698.85,0.0,0.45913,0.00016,27.82783]
[1778081283080,36.27,81698.85,0.0,0.45913,0.00016,27.82783]
[1778081283549,36.27,81689.75,0.0,0.45771,0.00016,27.81433]
[1778081285631,36.27,81689.01,0.0,0.4576,0.00016,27.81322]
[1778081286514,36.27,81687.95,0.0,0.45743,0.00016,27.81162]
[1778081289353,36.27,81687.18,0.0,0.45731,0.00016,27.81046]
[1778081289566,36.27,81689.33,0.0,0.45765,0.00016,27.8137]
[1778081292615,36.27,81681.57,0.0,0.45644,0.00016,27.80191]
[1778081293200,36.27,81681.57,0.0,0.45644,0.00016,27.80191]
[1778081293541,36.27,81676.85,0.0,0.4557,0.00016,27.79461]
[1778081294371,36.27,81676.85,0.0,0.4557,0.00016,27.79461]
[1778081294591,36.27,81675.4,0.0,0.45547,0.00016,27.79234]
[1778081299596,36.27,81680.1,0.0,0.45621,0.00016,27.79963]
[1778081304624,36.27,81675.19,0.0,0.45544,0.00016,27.79199]
[1778081305609,36.27,81668.94,0.0,0.45446,0.00016,27.78213]
[1778081310622,36.27,81671.83,0.0,0.45491,0.00016,27.78671]
[1778081315645,36.27,81673.51,0.0,0.45517,0.00016,27.7857]
[1778081320667,36.27,81673.94,0.0,0.45524,0.00016,27.78638]
[1778081323831,36.27,81677.39,0.0,0.45577,0.00016,27.79176]
[1778081323838,36.27,81677.39,0.0,0.45577,0.00016,27.79176]
[1778081324390,36.27,81677.39,0.0,0.45577,0.00016,27.79176]
[1778081324553,36.27,81680.39,0.0,0.45624,0.00016,27.7964]
[1778081329567,36.27,81685.91,0.0,0.4571,0.00016,27.80485]
[1778081334590,36.27,81683.82,0.0,0.45678,0.00016,27.80168]
[1778081337647,36.27,81696.0,0.0,0.45868,0.00016,27.81998]
[1778081339647,36.27,81689.18,0.0,0.45762,0.00016,27.80983]
[1778081342614,36.27,81671.98,0.0,0.45494,0.00016,27.78334]
[1778081343178,36.27,81671.98,0.0,0.45494,0.00016,27.78334]
[1778081343629,36.27,81663.67,0.0,0.45364,0.00016,27.77008]
[1778081344653,36.27,81652.02,0.0,0.45182,0.00016,27.75101]
[1778081345626,36.27,81652.55,0.0,0.4519,0.00016,27.75188]
[1778081345837,36.27,81652.55,0.0,0.4519,0.00016,27.75188]
[1778081346632,36.27,81650.59,0.0,0.4516,0.00016,27.7486]
[1778081351635,36.27,81647.96,0.0,0.45118,0.00016,27.74414]
[1778081354961,36.26,81645.27,0.0,0.45075,0.00016,27.73953]
[1778081355697,36.26,81644.94,0.0,0.4507,0.00016,27.73895]
[1778081360711,36.25,81647.59,0.0,0.4511,0.00016,27.74334]
[1778081362408,36.25,81649.67,0.0,0.45142,0.00016,27.74679]
[1778081362611,36.25,81650.67,0.0,0.45158,0.00016,27.74845]
[1778081364999,36.25,81649.86,0.0,0.45145,0.00016,27.74709]
[1778081365288,36.25,81649.86,0.0,0.45145,0.00016,27.74709]
[1778081365711,36.25,81650.55,0.0,0.45156,0.00016,27.74825]
[1778081366663,36.25,81642.59,0.0,0.45032,0.00016,27.73484]
[1778081366934,36.25,81642.59,0.0,0.45032,0.00016,27.73484]
[1778081367706,36.25,81638.3,0.0,0.44965,0.00016,27.72752]
[1778081369618,36.25,81647.57,0.0,0.4511,0.00016,27.74332]
[1778081372494,36.26,81651.46,0.0,0.4517,0.00016,27.7462]
[1778081372502,36.26,81651.46,0.0,0.4517,0.00016,27.7462]
[1778081372676,36.26,81654.85,0.0,0.45223,0.00016,27.75183]
[1778081375689,36.26,81662.87,0.0,0.45348,0.00016,27.76496]
[1778081380692,36.26,81660.02,0.0,0.45304,0.00016,27.76036]
[1778081382744,36.26,81653.52,0.0,0.45203,0.00016,27.74971]
[1778081387751,36.27,81653.93,0.0,0.4521,0.00016,27.75045]
[1778081390297,36.27,81651.25,0.0,0.45169,0.00016,27.74602]
[1778081390382,36.27,81650.84,0.0,0.45163,0.00016,27.74534]
[1778081396730,36.27,81651.46,0.0,0.45173,0.00016,27.74644]
[1778081406733,36.28,81656.09,0.0,0.45247,0.00016,27.75422]
[1778081408427,36.28,81667.08,0.0,0.45418,0.00016,27.77206]
[1778081409239,36.28,81667.08,0.0,0.45418,0.00016,27.77206]
[1778081409248,36.28,81667.08,0.0,0.45418,0.00016,27.77206]
[1778081409268,36.28,81667.56,0.0,0.45426,0.00016,27.77283]
[1778081414527,36.29,81665.59,0.0,0.45395,0.00016,27.7697]
[1778081418176,36.29,81673.32,0.0,0.45516,0.00016,27.782]
[1778081421619,36.29,81672.87,0.0,0.45509,0.00016,27.78131]
[1778081421753,36.29,81673.49,0.0,0.45519,0.00016,27.78228]
[1778081423732,36.29,81681.24,0.0,0.4564,0.00016,27.79433]
[1778081427738,36.29,81672.66,0.0,0.45506,0.00016,27.78098]
[1778081428750,36.29,81672.66,0.0,0.45506,0.00016,27.78098]
[1778081429682,36.29,81671.11,0.0,0.45482,0.00016,27.77854]
[1778081434694,36.29,81668.17,0.0,0.45436,0.00016,27.77024]
[1778081439706,36.29,81663.35,0.0,0.45361,0.00016,27.76254]
[1778081444735,36.3,81665.23,0.0,0.4539,0.00016,27.7656]
[1778081449745,36.3,81663.86,0.0,0.4537,0.00016,27.76342]
[1778081454750,36.3,81667.74,0.0,0.4543,0.00016,27.76967]
[1778081459750,36.3,81669.27,0.0,0.45454,0.00016,27.77212]
[1778081464763,36.3,81664.74,0.0,0.45384,0.00016,27.76492]
[1778081467406,36.31,81665.5,0.0,0.45396,0.00016,27.76616]
[1778081467562,36.31,81669.0,0.0,0.45451,0.00016,27.77174]
[1778081473531,36.31,81672.46,0.0,0.45505,0.00016,27.77724]
[1778081478567,36.31,81672.68,0.0,0.45509,0.00016,27.7776]
[1778081483602,36.31,81678.17,0.0,0.45594,0.00016,27.78618]
[1778081488637,36.31,81679.38,0.0,0.45613,0.00016,27.78806]
[1778081491643,36.31,81676.15,0.0,0.45563,0.00016,27.78305]
[1778081491695,36.31,81674.61,0.0,0.45538,0.00016,27.77701]
[1778081493675,36.31,81663.53,0.0,0.45366,0.00016,27.75943]
[1778081498709,36.32,81660.78,0.0,0.45324,0.00016,27.75504]
[1778081503743,36.32,81663.09,0.0,0.4536,0.00016,27.75882]
[1778081508778,36.32,81663.79,0.0,0.45372,0.00016,27.75999]
[1778081513812,36.32,81664.6,0.0,0.45385,0.00016,27.76132]
[1778081517866,36.32,81663.84,0.0,0.45372,0.00016,27.76004]
[1778081518848,36.32,81663.17,0.0,0.45361,0.00016,27.75892]
[1778081520286,36.32,81665.84,0.0,0.45402,0.00016,27.76319]
[1778081520861,36.32,81665.11,0.0,0.45391,0.00016,27.76202]
[1778081521836,36.32,81665.11,0.0,0.45391,0.00016,27.76202]
[1778081521870,36.32,81656.33,0.0,0.45255,0.00016,27.74779]
[1778081523092,36.32,81653.42,0.0,0.45209,0.00016,27.743]
[1778081523842,36.32,81653.42,0.0,0.45209,0.00016,27.743]
[1778081523883,36.32,81651.93,0.0,0.45186,0.00016,27.74054]
[1778081527302,36.32,81651.12,0.0,0.45174,0.00016,27.73921]
[1778081527774,36.32,81653.22,0.0,0.45207,0.00016,27.74271]
[1778081528858,36.32,81659.59,0.0,0.45306,0.00016,27.75316]
[1778081533868,36.32,81656.77,0.0,0.45263,0.00016,27.74861]
[1778081535919,36.33,81665.97,0.0,0.45406,0.00016,27.76353]
[1778081540943,36.33,81668.15,0.0,0.45441,0.00016,27.76704]
[1778081545971,36.33,81666.76,0.0,0.45419,0.00016,27.76486]
[1778081547224,36.33,81667.3,0.0,0.45428,0.00016,27.76573]
[1778081547233,36.33,81667.3,0.0,0.45428,0.00016,27.76573]
[1778081547844,36.33,81667.55,0.0,0.45432,0.00016,27.76614]
[1778081549184,36.33,81671.07,0.0,0.45487,0.00016,27.77172]
[1778081549839,36.33,81672.67,0.0,0.45512,0.00016,27.77424]
[1778081551006,36.33,81676.36,0.0,0.45569,0.00016,27.78001]
[1778081551880,36.33,81686.21,0.0,0.45722,0.00016,27.79147]
[1778081552178,36.33,81686.21,0.0,0.45722,0.00016,27.79147]
[1778081552183,36.33,81686.21,0.0,0.45722,0.00016,27.79147]
[1778081552217,36.33,81686.21,0.0,0.45722,0.00016,27.79147]
[1778081552709,36.33,81700.11,0.0,0.45939,0.00016,27.81209]
[1778081553089,36.33,81700.11,0.0,0.45939,0.00016,27.81209]
[1778081554552,36.33,81700.11,0.0,0.45939,0.00016,27.81209]
[1778081554866,36.33,81698.47,0.0,0.45913,0.00016,27.8097]
[1778081560138,36.33,81697.16,0.0,0.45893,0.00016,27.80778]
[1778081565761,36.33,81696.37,0.0,0.4588,0.00016,27.80663]
[1778081565926,36.33,81692.11,0.0,0.45814,0.00016,27.80033]
[1778081566864,36.33,81685.78,0.0,0.45715,0.00016,27.79083]
[1778081568931,36.33,81678.3,0.0,0.45599,0.00016,27.77937]
[1778081569855,36.33,81669.01,0.0,0.45454,0.00016,27.76482]
[1778081570422,36.33,81669.01,0.0,0.45454,0.00016,27.76482]
[1778081570426,36.33,81669.01,0.0,0.45454,0.00016,27.76482]
[1778081570904,36.33,81663.11,0.0,0.45362,0.00016,27.75539]
[1778081571909,36.33,81663.11,0.0,0.45362,0.00016,27.75539]
[1778081572912,36.33,81664.1,0.0,0.45378,0.00016,27.75699]
[1778081577935,36.33,81664.45,0.0,0.45383,0.00016,27.75756]
[1778081581611,36.34,81666.12,0.0,0.45409,0.00016,27.76025]
[1778081581652,36.34,81657.16,0.0,0.4527,0.00016,27.74576]
[1778081584309,36.34,81656.7,0.0,0.45263,0.00016,27.74502]
[1778081589343,36.34,81655.99,0.0,0.45252,0.00016,27.74389]
[1778081592633,36.34,81659.89,0.0,0.45313,0.00016,27.75027]
[1778081592855,36.34,81664.44,0.0,0.45384,0.00016,27.75763]
[1778081595915,36.34,81670.86,0.0,0.45484,0.00016,27.76785]
[1778081596570,36.34,81670.86,0.0,0.45484,0.00016,27.76785]
[1778081596961,36.34,81673.94,0.0,0.45532,0.00016,27.77269]
[1778081601970,36.34,81677.58,0.0,0.45589,0.00016,27.77835]
[1778081605121,36.34,81676.68,0.0,0.45575,0.00016,27.77694]
[1778081605950,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606079,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606679,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606747,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606819,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606850,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606859,36.34,81682.1,0.0,0.45659,0.00016,27.7853]
[1778081606955,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607354,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607563,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607627,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607812,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607815,36.34,81714.27,0.0,0.4616,0.00016,27.83233]
[1778081607894,36.34,81735.05,0.0,0.46484,0.00016,27.86039]
[1778081608928,36.34,81737.57,0.0,0.46524,0.00016,27.86368]
[1778081610061,36.34,81733.85,0.0,0.46466,0.00016,27.85884]
[1778081610922,36.35,81730.78,0.0,0.46418,0.00016,27.85481]
[1778081612903,36.35,81730.09,0.0,0.46407,0.00016,27.85026]
[1778081612969,36.35,81729.13,0.0,0.46392,0.00016,27.84899]
[1778081613168,36.35,81729.13,0.0,0.46392,0.00016,27.84899]
[1778081613914,36.35,81727.78,0.0,0.46371,0.00016,27.8472]
[1778081618944,36.35,81728.4,0.0,0.46381,0.00016,27.84802]
[1778081619938,36.34,81729.42,0.0,0.46396,0.00016,27.84936]
[1778081620913,36.34,81718.72,0.0,0.4623,0.00016,27.83489]
[1778081622959,36.35,81710.95,0.0,0.46109,0.00016,27.82408]
[1778081625061,36.34,81705.59,0.0,0.46025,0.00016,27.81645]
[1778081625948,36.34,81707.93,0.0,0.46061,0.00016,27.81978]
[1778081627041,36.34,81707.22,0.0,0.4605,0.00016,27.81875]
[1778081627942,36.34,81706.28,0.0,0.46035,0.00016,27.8174]
[1778081632946,36.33,81705.64,0.0,0.46024,0.00016,27.81644]
[1778081634208,36.33,81705.54,0.0,0.46022,0.00016,27.81628]
[1778081634660,36.33,81705.54,0.0,0.46022,0.00016,27.81628]
[1778081636675,36.33,81715.62,0.0,0.46179,0.00016,27.83047]
[1778081637277,36.33,81715.62,0.0,0.46179,0.00016,27.83047]
[1778081637975,36.33,81709.25,0.0,0.4608,0.00016,27.82151]
[1778081642426,36.32,81710.17,0.0,0.46093,0.00016,27.82278]
[1778081642717,36.32,81710.17,0.0,0.46093,0.00016,27.82278]
[1778081647852,36.32,81715.03,0.0,0.46169,0.00016,27.82955]
[1778081649765,36.32,81724.11,0.0,0.4631,0.00016,27.84199]
[1778081654800,36.32,81728.63,0.0,0.4638,0.00016,27.84805]
[1778081659866,36.31,81731.07,0.0,0.46418,0.00016,27.85128]
[1778081664905,36.31,81728.99,0.0,0.46385,0.00016,27.8485]
[1778081667926,36.31,81735.02,0.0,0.46479,0.00016,27.85644]
[1778081672961,36.3,81736.68,0.0,0.46504,0.00016,27.85492]
[1778081677996,36.3,81739.31,0.0,0.46544,0.00016,27.85828]
[1778081680060,36.29,81732.85,0.0,0.46443,0.00016,27.84984]
[1778081686052,36.29,81737.08,0.0,0.46508,0.00016,27.85531]
[1778081691087,36.28,81742.46,0.0,0.46591,0.00016,27.86219]
[1778081696123,36.27,81737.9,0.0,0.46519,0.00016,27.85627]
[1778081699359,36.27,81737.51,0.0,0.46512,0.00016,27.85574]
[1778081699961,36.27,81737.49,0.0,0.46512,0.00016,27.85569]
[1778081700565,36.27,81729.92,0.0,0.46393,0.00016,27.84573]
[1778081702406,36.27,81720.27,0.0,0.46242,0.00016,27.83266]
[1778081708833,36.26,81719.02,0.0,0.46222,0.00016,27.83091]
[1778081711423,36.26,81717.14,0.0,0.46193,0.00016,27.82828]
[1778081712000,36.26,81717.14,0.0,0.46193,0.00016,27.82828]
[1778081712087,36.26,81710.78,0.0,0.46093,0.00016,27.81936]
[1778081712136,36.26,81710.78,0.0,0.46093,0.00016,27.81936]
[1778081712327,36.26,81703.13,0.0,0.45973,0.00016,27.80841]
[1778081713326,36.26,81703.13,0.0,0.45973,0.00016,27.80841]
[1778081713755,36.26,81694.65,0.0,0.45841,0.00016,27.79598]
[1778081715802,36.26,81694.65,0.0,0.45841,0.00016,27.79598]
[1778081715814,36.26,81694.65,0.0,0.45841,0.00016,27.79598]
[1778081716082,36.26,81684.09,0.0,0.45676,0.00016,27.78008]
[1778081719103,36.26,81670.28,0.0,0.4546,0.00016,27.75858]
[1778081722100,36.26,81666.64,0.0,0.45404,0.00016,27.75279]
[1778081723106,36.26,81665.47,0.0,0.45386,0.00016,27.75093]
[1778081724079,36.26,81658.4,0.0,0.45275,0.00016,27.73947]
[1778081724142,36.26,81658.4,0.0,0.45275,0.00016,27.73947]
[1778081725068,36.26,81651.1,0.0,0.45162,0.00016,27.72743]
[1778081725369,36.26,81651.1,0.0,0.45162,0.00016,27.72743]
[1778081725384,36.26,81651.1,0.0,0.45162,0.00016,27.72743]
[1778081725430,36.26,81653.27,0.0,0.45196,0.00016,27.73103]
[1778081730572,36.26,81657.81,0.0,0.45266,0.00016,27.73845]
[1778081734390,36.26,81650.6,0.0,0.45152,0.00016,27.72284]
[1778081740607,36.26,81650.38,0.0,0.45149,0.00016,27.72255]
[1778081745799,36.27,81652.06,0.0,0.45177,0.00016,27.72545]
[1778081751904,36.26,81657.24,0.0,0.45257,0.00016,27.73397]
[1778081757551,36.26,81659.79,0.0,0.45296,0.00016,27.73806]
[1778081758369,36.26,81659.79,0.0,0.45296,0.00016,27.73806]
[1778081758737,36.26,81659.79,0.0,0.45296,0.00016,27.73806]
[1778081758786,36.26,81665.09,0.0,0.45379,0.00016,27.74664]
[1778081760608,36.26,81669.12,0.0,0.45442,0.00016,27.75309]
[1778081761065,36.26,81671.72,0.0,0.45482,0.00016,27.75722]
[1778081761991,36.26,81671.72,0.0,0.45482,0.00016,27.75722]
[1778081762016,36.26,81670.36,0.0,0.45461,0.00016,27.75505]
[1778081762840,36.26,81663.42,0.0,0.45353,0.00016,27.74394]
[1778081765608,36.26,81659.02,0.0,0.45284,0.00016,27.73681]
[1778081769133,36.26,81671.38,0.0,0.45478,0.00016,27.75673]
[1778081772910,36.26,81677.7,0.0,0.45576,0.00016,27.76666]
[1778081777938,36.27,81671.79,0.0,0.45484,0.00016,27.75742]
[1778081782506,36.27,81670.73,0.0,0.45468,0.00016,27.75578]
[1778081783172,36.27,81677.19,0.0,0.45569,0.00016,27.76594]
[1778081786080,36.27,81683.0,0.0,0.4566,0.00016,27.77492]
[1778081791102,36.27,81679.9,0.0,0.45612,0.00016,27.77016]
[1778081792203,36.27,81673.34,0.0,0.45509,0.00016,27.75629]
[1778081792571,36.27,81673.34,0.0,0.45509,0.00016,27.75629]
[1778081793184,36.27,81670.32,0.0,0.45462,0.00016,27.75152]
[1778081793906,36.27,81670.32,0.0,0.45462,0.00016,27.75152]
[1778081794153,36.27,81668.6,0.0,0.45435,0.00016,27.7488]
[1778081799157,36.28,81668.41,0.0,0.45432,0.00016,27.74853]
[1778081804179,36.28,81668.12,0.0,0.45428,0.00016,27.74811]
[1778081809188,36.28,81662.66,0.0,0.45344,0.00016,27.73938]
[1778081811179,36.28,81669.12,0.0,0.45445,0.00016,27.74977]
[1778081814184,36.29,81675.34,0.0,0.45542,0.00016,27.75959]
[1778081819192,36.29,81673.29,0.0,0.4551,0.00016,27.7564]
[1778081824194,36.29,81667.83,0.0,0.45426,0.00016,27.74778]
[1778081824207,36.29,81660.74,0.0,0.45315,0.00016,27.73638]
[1778081825773,36.29,81659.41,0.0,0.45295,0.00016,27.73422]
[1778081826158,36.29,81657.07,0.0,0.45258,0.00016,27.73041]
[1778081827396,36.29,81654.12,0.0,0.45212,0.00016,27.72553]
[1778081828147,36.29,81651.59,0.0,0.45172,0.00016,27.72132]
[1778081832131,36.29,81661.75,0.0,0.45331,0.00016,27.73799]
[1778081837134,36.29,81663.48,0.0,0.45358,0.00016,27.74083]
[1778081837210,36.29,81663.48,0.0,0.45358,0.00016,27.74083]
[1778081838233,36.29,81665.02,0.0,0.45382,0.00016,27.74333]
[1778081842282,36.29,81660.1,0.0,0.45305,0.00016,27.7353]
[1778081843230,36.29,81655.82,0.0,0.45238,0.00016,27.72831]
[1778081846220,36.29,81645.95,0.0,0.45085,0.00016,27.71192]
[1778081851234,36.3,81638.34,0.0,0.44966,0.00016,27.69538]
[1778081851658,36.3,81638.34,0.0,0.44966,0.00016,27.69538]
[1778081852136,36.3,81638.34,0.0,0.44966,0.00016,27.69538]
[1778081852236,36.3,81626.28,0.0,0.44778,0.00016,27.67434]
[1778081853242,36.3,81615.7,0.0,0.44614,0.00016,27.65538]
[1778081853705,36.3,81615.7,0.0,0.44614,0.00016,27.65538]
[1778081854250,36.3,81615.35,0.0,0.44608,0.00016,27.65473]
[1778081855302,36.3,81615.06,0.0,0.44603,0.00016,27.6542]
[1778081855310,36.3,81615.06,0.0,0.44603,0.00016,27.6542]
[1778081856265,36.29,81613.02,0.0,0.44572,0.00016,27.65047]
[1778081859426,36.29,81610.63,0.0,0.44534,0.00016,27.64608]
[1778081859496,36.29,81609.43,0.0,0.44515,0.00016,27.64386]
[1778081865179,36.29,81612.0,0.0,0.44555,0.00016,27.64853]
[1778081870367,36.29,81611.53,0.0,0.44547,0.00016,27.64761]
[1778081872682,36.29,81611.3,0.0,0.44543,0.00016,27.64718]
[1778081873037,36.29,81611.3,0.0,0.44543,0.00016,27.64718]
[1778081873249,36.29,81611.28,0.0,0.44543,0.00016,27.64712]
[1778081874188,36.28,81601.13,0.0,0.44385,0.00016,27.62828]
[1778081874537,36.28,81594.72,0.0,0.44285,0.00016,27.61617]
[1778081875969,36.28,81594.72,0.0,0.44285,0.00016,27.61617]
[1778081875972,36.28,81594.72,0.0,0.44285,0.00016,27.61617]
[1778081876271,36.28,81594.09,0.0,0.44275,0.00016,27.61497]
[1778081877982,36.28,81593.12,0.0,0.4426,0.00016,27.61312]
[1778081877987,36.28,81593.12,0.0,0.4426,0.00016,27.61312]
[1778081877993,36.28,81593.12,0.0,0.4426,0.00016,27.61312]
[1778081878053,36.28,81590.63,0.0,0.44221,0.00016,27.60836]
[1778081880022,36.28,81594.08,0.0,0.44275,0.00016,27.61495]
[1778081880037,36.28,81594.08,0.0,0.44275,0.00016,27.61495]
[1778081880086,36.28,81594.08,0.0,0.44275,0.00016,27.61495]
[1778081880123,36.28,81594.08,0.0,0.44275,0.00016,27.61495]
[1778081880187,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880311,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880335,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880510,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880544,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880711,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880723,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081880899,36.28,81593.08,0.0,0.44259,0.00016,27.61305]
[1778081881087,36.28,81592.32,0.0,0.44248,0.00016,27.61159]
[1778081881999,36.28,81592.32,0.0,0.44248,0.00016,27.61159]
[1778081882026,36.28,81592.32,0.0,0.44248,0.00016,27.61159]
[1778081882141,36.28,81594.07,0.0,0.44275,0.00016,27.61493]
[1778081888287,36.28,81594.4,0.0,0.4428,0.00016,27.61556]
[1778081889245,36.28,81597.63,0.0,0.4433,0.00016,27.62168]
[1778081894250,36.28,81599.48,0.0,0.44359,0.00016,27.62515]
[1778081898326,36.28,81606.1,0.0,0.44461,0.00016,27.63748]
[1778081899443,36.28,81601.61,0.0,0.44391,0.00016,27.6291]
[1778081899452,36.28,81601.61,0.0,0.44391,0.00016,27.6291]
[1778081900201,36.28,81601.61,0.0,0.44391,0.00016,27.62909]
[1778081902138,36.28,81601.88,0.0,0.44395,0.00016,27.62959]
[1778081902181,36.28,81601.88,0.0,0.44395,0.00016,27.62959]
[1778081902286,36.28,81601.88,0.0,0.44395,0.00016,27.62959]
[1778081902312,36.28,81602.58,0.0,0.44406,0.00016,27.63089]
[1778081902549,36.28,81602.58,0.0,0.44406,0.00016,27.63089]
[1778081902636,36.28,81607.44,0.0,0.44482,0.00016,27.63993]
[1778081904320,36.28,81612.46,0.0,0.4456,0.00016,27.64916]
[1778081904921,36.28,81612.46,0.0,0.4456,0.00016,27.64916]
[1778081904979,36.28,81611.65,0.0,0.44547,0.00016,27.64768]
[1778081910654,36.28,81614.09,0.0,0.44585,0.00016,27.65212]
[1778081911906,36.28,81614.09,0.0,0.44585,0.00016,27.65212]
[1778081912300,36.28,81610.5,0.0,0.44528,0.00016,27.64188]
[1778081915303,36.28,81603.71,0.0,0.44422,0.00016,27.6293]
[1778081918225,36.28,81596.23,0.0,0.44306,0.00016,27.61521]
[1778081919787,36.28,81591.15,0.0,0.44227,0.00016,27.60551]
[1778081920215,36.28,81589.84,0.0,0.44206,0.00016,27.60299]
[1778081921801,36.27,81589.54,0.0,0.44202,0.00016,27.60241]
[1778081921810,36.27,81589.54,0.0,0.44202,0.00016,27.60241]
[1778081922235,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081922479,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081922761,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081922987,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081923145,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081923180,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081923230,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081923281,36.27,81589.16,0.0,0.44196,0.00016,27.60168]
[1778081923335,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923361,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923450,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923542,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923573,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923787,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923792,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081923816,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081924016,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081924028,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081924311,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081924312,36.27,81574.65,0.0,0.4397,0.00016,27.57325]
[1778081924322,36.27,81562.97,0.0,0.43788,0.00016,27.54974]
[1778081927092,36.27,81557.37,0.0,0.43701,0.00016,27.53827]
[1778081927119,36.27,81557.37,0.0,0.43701,0.00016,27.53827]
[1778081927126,36.27,81556.26,0.0,0.43684,0.00016,27.53599]
[1778081928414,36.27,81556.26,0.0,0.43684,0.00016,27.53599]
[1778081928441,36.27,81556.26,0.0,0.43684,0.00016,27.53599]
[1778081928947,36.27,81556.26,0.0,0.43684,0.00016,27.53599]
[1778081928964,36.27,81554.94,0.0,0.43663,0.00016,27.53326]
[1778081929631,36.27,81554.94,0.0,0.43663,0.00016,27.53326]
[1778081929659,36.27,81554.94,0.0,0.43663,0.00016,27.53326]
[1778081930026,36.27,81552.21,0.0,0.43621,0.00016,27.5276]
[1778081930587,36.27,81552.21,0.0,0.43621,0.00016,27.5276]
[1778081930828,36.27,81552.21,0.0,0.43621,0.00016,27.5276]
[1778081930844,36.27,81552.21,0.0,0.43621,0.00016,27.5276]
[1778081930929,36.27,81547.96,0.0,0.43555,0.00016,27.51871]
[1778081932046,36.27,81547.96,0.0,0.43555,0.00016,27.51871]
[1778081932051,36.27,81547.96,0.0,0.43555,0.00016,27.51871]
[1778081932349,36.27,81547.21,0.0,0.43543,0.00016,27.51715]
[1778081933223,36.27,81547.21,0.0,0.43543,0.00016,27.51715]
[1778081933264,36.27,81547.21,0.0,0.43543,0.00016,27.51715]
[1778081933266,36.27,81544.02,0.0,0.43494,0.00016,27.51044]
[1778081934356,36.27,81538.7,0.0,0.43411,0.00016,27.49913]
[1778081934364,36.27,81538.7,0.0,0.43411,0.00016,27.49913]
[1778081934633,36.27,81538.7,0.0,0.43411,0.00016,27.49913]
[1778081934889,36.28,81533.05,0.0,0.43324,0.00016,27.487]
[1778081936259,36.28,81533.05,0.0,0.43324,0.00016,27.487]
[1778081936278,36.28,81533.05,0.0,0.43324,0.00016,27.487]
[1778081936342,36.28,81531.84,0.0,0.43305,0.00016,27.48441]
[1778081938042,36.28,81526.16,0.0,0.43217,0.00016,27.47206]
[1778081938048,36.28,81526.16,0.0,0.43217,0.00016,27.47206]
[1778081938328,36.28,81523.27,0.0,0.43173,0.00016,27.46574]
[1778081943351,36.28,81523.67,0.0,0.4318,0.00016,27.4667]
[1778081944782,36.28,81526.33,0.0,0.43221,0.00016,27.47257]
[1778081945211,36.28,81526.33,0.0,0.43221,0.00016,27.47257]
[1778081950688,36.28,81525.16,0.0,0.43203,0.00016,27.47005]
[1778081959997,36.29,81523.4,0.0,0.43176,0.00016,27.46623]
[1778081960990,36.29,81523.4,0.0,0.43176,0.00016,27.46623]
[1778081961082,36.29,81510.73,0.0,0.4298,0.00015,27.43804]
[1778081962235,36.28,81505.41,0.0,0.42897,0.00015,27.42599]
[1778081963675,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081963683,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081963725,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081963797,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081963950,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081964069,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081964167,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081964348,36.28,81499.36,0.0,0.42804,0.00015,27.41214]
[1778081964242,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964415,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964455,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964641,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964691,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964848,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964875,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964881,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964883,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081964887,36.28,81485.88,0.0,0.42595,0.00015,27.38079]
[1778081965347,36.29,81473.48,0.0,0.42404,0.00015,27.35136]
[1778081967351,36.29,81472.29,0.0,0.42385,0.00015,27.34851]
[1778081968087,36.29,81472.29,0.0,0.42385,0.00015,27.34851]
[1778081968293,36.29,81475.31,0.0,0.42432,0.00015,27.35577]
[1778081971166,36.29,81476.25,0.0,0.42447,0.00015,27.35803]
[1778081971319,36.29,81476.24,0.0,0.42445,0.00015,27.35432]
[1778081973125,36.29,81478.83,0.0,0.42486,0.00015,27.3605]
[1778081973343,36.29,81480.14,0.0,0.42506,0.00015,27.36362]
[1778081978348,36.29,81483.5,0.0,0.42558,0.00015,27.37158]
[1778081982117,36.29,81488.52,0.0,0.42635,0.00015,27.38339]
[1778081982152,36.29,81488.52,0.0,0.42635,0.00015,27.38339]
[1778081984110,36.29,81494.41,0.0,0.42727,0.00015,27.39711]
[1778081984166,36.29,81492.55,0.0,0.42698,0.00015,27.39281]
[1778081986305,36.29,81498.05,0.0,0.42783,0.00015,27.40555]
[1778081986311,36.29,81498.05,0.0,0.42783,0.00015,27.40555]
[1778081986348,36.29,81501.91,0.0,0.42843,0.00015,27.4144]
[1778081991367,36.29,81500.46,0.0,0.4282,0.00015,27.41102]
[1778081996372,36.28,81504.97,0.0,0.42889,0.00015,27.42124]
[1778082001383,36.28,81498.67,0.0,0.42791,0.00015,27.40673]
[1778082006401,36.28,81493.99,0.0,0.42718,0.00015,27.39584]
[1778082006412,36.28,81483.48,0.0,0.42555,0.00015,27.37121]
[1778082007504,36.28,81481.95,0.0,0.42531,0.00015,27.36759]
[1778082007514,36.28,81481.95,0.0,0.42531,0.00015,27.36759]
[1778082008376,36.28,81481.91,0.0,0.42531,0.00015,27.36749]
[1778082010424,36.28,81490.81,0.0,0.42668,0.00015,27.38843]
[1778082011379,36.28,81499.86,0.0,0.42809,0.00015,27.40939]
[1778082014389,36.28,81505.46,0.0,0.42895,0.00015,27.42214]
[1778082018988,36.27,81505.7,0.0,0.42898,0.00015,27.42262]
[1778082019411,36.27,81505.63,0.0,0.42897,0.00015,27.42246]
[1778082021430,36.27,81493.1,0.0,0.42703,0.00015,27.3936]
[1778082021646,36.27,81493.1,0.0,0.42703,0.00015,27.3936]
[1778082022431,36.27,81493.1,0.0,0.42703,0.00015,27.3936]
[1778082027397,36.27,81486.05,0.0,0.42593,0.00015,27.37708]
[1778082028368,36.27,81495.76,0.0,0.42744,0.00015,27.39974]
[1778082029457,36.27,81506.99,0.0,0.42917,0.00015,27.42546]
[1778082031436,36.27,81515.05,0.0,0.43041,0.00016,27.43989]
[1778082031972,36.27,81515.05,0.0,0.43041,0.00016,27.43989]
[1778082031978,36.27,81515.05,0.0,0.43041,0.00016,27.43989]
[1778082032399,36.27,81516.11,0.0,0.43057,0.00016,27.44225]
[1778082033738,36.27,81514.73,0.0,0.43036,0.00016,27.43915]
[1778082033841,36.27,81511.02,0.0,0.42978,0.00016,27.43082]
[1778082034534,36.27,81511.02,0.0,0.42978,0.00016,27.43082]
[1778082034581,36.27,81511.02,0.0,0.42978,0.00016,27.43082]
[1778082035143,36.27,81518.79,0.0,0.43099,0.00016,27.4482]
[1778082040161,36.26,81522.59,0.0,0.43157,0.00016,27.4565]
[1778082045656,36.26,81522.95,0.0,0.43161,0.00016,27.45715]
[1778082045951,36.26,81522.95,0.0,0.43161,0.00016,27.45715]
[1778082046487,36.26,81518.72,0.0,0.43095,0.00016,27.44777]
[1778082048287,36.26,81519.14,0.0,0.43102,0.00016,27.44868]
[1778082048375,36.26,81521.14,0.0,0.43133,0.00016,27.45309]
[1778082053653,36.25,81522.82,0.0,0.43158,0.00016,27.45667]
[1778082058044,36.25,81523.27,0.0,0.43164,0.00016,27.45759]
[1778082058052,36.25,81523.27,0.0,0.43164,0.00016,27.45759]
[1778082058293,36.25,81522.59,0.0,0.43153,0.00016,27.45605]
[1778082063723,36.24,81523.42,0.0,0.43165,0.00016,27.45775]
[1778082068760,36.24,81526.81,0.0,0.43217,0.00016,27.46507]
[1778082071780,36.23,81520.26,0.0,0.43114,0.00016,27.45054]
[1778082076816,36.23,81521.0,0.0,0.43124,0.00016,27.45205]
[1778082080338,36.23,81521.93,0.0,0.43139,0.00016,27.45406]
[1778082080492,36.22,81521.76,0.0,0.43135,0.00016,27.45363]
[1778082085881,36.22,81517.89,0.0,0.43074,0.00016,27.44488]
[1778082088444,36.22,81516.91,0.0,0.43059,0.00016,27.44267]
[1778082088532,36.22,81513.56,0.0,0.43006,0.00016,27.43514]
[1778082093934,36.21,81514.7,0.0,0.43022,0.00016,27.43391]
[1778082098942,36.21,81516.19,0.0,0.43045,0.00016,27.43717]
[1778082103955,36.21,81520.34,0.0,0.43108,0.00016,27.44631]
[1778082104009,36.21,81520.34,0.0,0.43108,0.00016,27.44631]
[1778082104643,36.21,81520.88,0.0,0.43116,0.00016,27.44749]
[1778082105369,36.2,81520.8,0.0,0.43115,0.00016,27.44728]
[1778082111053,36.2,81518.23,0.0,0.43074,0.00016,27.44142]
[1778082116088,36.19,81519.08,0.0,0.43086,0.00016,27.44319]
[1778082121123,36.19,81522.24,0.0,0.43134,0.00016,27.45009]
[1778082125527,36.19,81515.32,0.0,0.43026,0.00016,27.43457]
[1778082126901,36.19,81509.33,0.0,0.42933,0.00016,27.42103]
[1778082127179,36.19,81503.63,0.0,0.42844,0.00016,27.40801]
[1778082129506,36.18,81510.78,0.0,0.42955,0.00016,27.42427]
[1778082134522,36.18,81512.26,0.0,0.42977,0.00016,27.42756]
[1778082139530,36.18,81510.25,0.0,0.42946,0.00016,27.42295]
[1778082144543,36.18,81512.81,0.0,0.42985,0.00016,27.42867]
[1778082149559,36.18,81510.15,0.0,0.42943,0.00016,27.42259]
[1778082154578,36.17,81510.6,0.0,0.42948,0.00016,27.41986]
[1778082159597,36.17,81514.1,0.0,0.43002,0.00016,27.42771]
[1778082164651,36.17,81513.92,0.0,0.42999,0.00016,27.42724]
[1778082167967,36.17,81512.41,0.0,0.42975,0.00016,27.4238]
[1778082168620,36.17,81513.58,0.0,0.42993,0.00016,27.42643]
[1778082171552,36.17,81504.88,0.0,0.42858,0.00016,27.40663]
[1778082176196,36.16,81504.87,0.0,0.42857,0.00016,27.40649]
[1778082176423,36.16,81504.87,0.0,0.42857,0.00016,27.40649]
[1778082176638,36.16,81515.12,0.0,0.43016,0.00016,27.42972]
[1778082176991,36.16,81515.12,0.0,0.43016,0.00016,27.42972]
[1778082177041,36.16,81515.12,0.0,0.43016,0.00016,27.42972]
[1778082177528,36.16,81515.12,0.0,0.43016,0.00016,27.42972]
[1778082178417,36.16,81515.12,0.0,0.43016,0.00016,27.42972]
[1778082178536,36.16,81520.91,0.0,0.43106,0.00016,27.44265]
[1778082179563,36.16,81520.91,0.0,0.43106,0.00016,27.44265]
[1778082179567,36.16,81520.91,0.0,0.43106,0.00016,27.44265]
[1778082180597,36.16,81527.63,0.0,0.4321,0.00016,27.45748]
[1778082184598,36.16,81519.96,0.0,0.43091,0.00016,27.44048]
[1778082187691,36.16,81514.19,0.0,0.43,0.00016,27.42751]
[1778082188642,36.16,81515.43,0.0,0.4302,0.00016,27.43028]
[1778082192633,36.15,81506.88,0.0,0.42886,0.00016,27.41084]
[1778082197653,36.15,81504.33,0.0,0.42846,0.00016,27.40495]
[1778082202687,36.15,81506.26,0.0,0.42875,0.00016,27.4093]
[1778082207697,36.15,81510.45,0.0,0.4294,0.00016,27.41877]
[1778082212710,36.14,81511.71,0.0,0.42958,0.00016,27.41786]
[1778082217716,36.14,81511.64,0.0,0.42956,0.00016,27.41762]
[1778082222733,36.14,81509.59,0.0,0.42923,0.00016,27.41287]
[1778082227758,36.13,81509.12,0.0,0.42915,0.00016,27.41172]
[1778082232775,36.13,81507.84,0.0,0.42895,0.00016,27.40871]
[1778082237801,36.13,81505.97,0.0,0.42865,0.00016,27.40435]
[1778082242819,36.13,81507.78,0.0,0.42893,0.00016,27.40841]
[1778082243169,36.13,81507.78,0.0,0.42893,0.00016,27.40841]
[1778082243332,36.13,81507.78,0.0,0.42893,0.00016,27.40841]
[1778082243717,36.12,81508.39,0.0,0.42902,0.00016,27.40978]
[1778082245656,36.12,81520.88,0.0,0.43096,0.00016,27.43791]
[1778082249625,36.13,81524.3,0.0,0.4315,0.00016,27.44559]
[1778082251460,36.13,81524.59,0.0,0.43155,0.00016,27.44623]
[1778082251499,36.13,81524.59,0.0,0.43155,0.00016,27.44623]
[1778082251600,36.13,81525.88,0.0,0.43175,0.00016,27.44911]
[1778082254163,36.13,81525.53,0.0,0.4317,0.00016,27.44836]
[1778082254706,36.13,81527.86,0.0,0.43207,0.00016,27.45355]
[1778082255327,36.13,81527.86,0.0,0.43207,0.00016,27.45355]
[1778082257609,36.13,81538.13,0.0,0.43367,0.00016,27.47595]
[1778082259891,36.13,81545.63,0.0,0.43484,0.00016,27.49203]
[1778082261888,36.13,81551.83,0.0,0.43581,0.00016,27.50515]
[1778082261897,36.13,81551.83,0.0,0.43581,0.00016,27.50515]
[1778082262390,36.14,81553.03,0.0,0.436,0.00016,27.50771]
[1778082266517,36.14,81552.37,0.0,0.43591,0.00016,27.50639]
[1778082266721,36.14,81552.37,0.0,0.43591,0.00016,27.50639]
[1778082266682,36.14,81554.05,0.0,0.43616,0.00016,27.50988]
[1778082266755,36.14,81554.05,0.0,0.43616,0.00016,27.50988]
[1778082269580,36.14,81555.25,0.0,0.43635,0.00016,27.51233]
[1778082269584,36.14,81554.82,0.0,0.43628,0.00016,27.51141]
[1778082271202,36.13,81548.55,0.0,0.43529,0.00016,27.49456]
[1778082272601,36.13,81548.55,0.0,0.43529,0.00016,27.49456]
[1778082272617,36.13,81540.84,0.0,0.43409,0.00016,27.47816]
[1778082278252,36.14,81543.04,0.0,0.43443,0.00016,27.48291]
[1778082283287,36.14,81546.29,0.0,0.43495,0.00016,27.48993]
[1778082285719,36.14,81537.66,0.0,0.43361,0.00016,27.47151]
[1778082285860,36.14,81537.66,0.0,0.43361,0.00016,27.47151]
[1778082285871,36.14,81537.66,0.0,0.43361,0.00016,27.47151]
[1778082286676,36.14,81532.01,0.0,0.43273,0.00016,27.45928]
[1778082291691,36.15,81533.3,0.0,0.43294,0.00016,27.4622]
[1778082292629,36.15,81532.96,0.0,0.43289,0.00016,27.46149]
[1778082292640,36.15,81532.96,0.0,0.43289,0.00016,27.46149]
[1778082292646,36.15,81532.96,0.0,0.43289,0.00016,27.46149]
[1778082292692,36.15,81535.41,0.0,0.43327,0.00016,27.46684]
[1778082292973,36.15,81535.41,0.0,0.43327,0.00016,27.46684]
[1778082293067,36.15,81535.41,0.0,0.43327,0.00016,27.46684]
[1778082293173,36.15,81535.41,0.0,0.43327,0.00016,27.46684]
[1778082293301,36.15,81535.41,0.0,0.43327,0.00016,27.46684]
[1778082293370,36.15,81536.45,0.0,0.43344,0.00016,27.46909]
[1778082294301,36.15,81536.45,0.0,0.43344,0.00016,27.46909]
[1778082294443,36.15,81536.45,0.0,0.43344,0.00016,27.46909]
[1778082294763,36.17,81630.42,0.0,0.44814,0.00016,27.6539]
[1778082296260,36.17,81631.16,0.0,0.44826,0.00016,27.6552]
[1778082296517,36.17,81631.16,0.0,0.44826,0.00016,27.6552]
[1778082296727,36.17,81631.16,0.0,0.44826,0.00016,27.6552]
[1778082296743,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297052,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297254,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297345,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297394,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297561,36.18,81660.97,0.0,0.45295,0.00016,27.70606]
[1778082297664,36.18,81649.26,0.0,0.45112,0.00016,27.68664]
[1778082297909,36.18,81649.26,0.0,0.45112,0.00016,27.68664]
[1778082298397,36.18,81649.26,0.0,0.45112,0.00016,27.68664]
[1778082298654,36.18,81649.26,0.0,0.45112,0.00016,27.68664]
[1778082298781,36.18,81643.07,0.0,0.45015,0.00016,27.67616]
[1778082298982,36.18,81643.07,0.0,0.45015,0.00016,27.67616]
[1778082299383,36.18,81643.07,0.0,0.45015,0.00016,27.67616]
[1778082299518,36.18,81643.07,0.0,0.45015,0.00016,27.67616]
[1778082299856,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082299887,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082299978,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300202,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300233,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300325,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300589,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300769,36.18,81621.92,0.0,0.44685,0.00016,27.63907]
[1778082300715,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082300998,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082301036,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082301119,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082301654,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082301670,36.18,81613.59,0.0,0.44554,0.00016,27.62394]
[1778082301805,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302147,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302281,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302378,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302540,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302600,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302729,36.19,81623.1,0.0,0.44703,0.00016,27.6412]
[1778082302701,36.19,81643.19,0.0,0.45017,0.00016,27.67641]
[1778082303197,36.19,81643.19,0.0,0.45017,0.00016,27.67641]
[1778082303212,36.19,81643.19,0.0,0.45017,0.00016,27.67641]
[1778082303565,36.19,81643.19,0.0,0.45017,0.00016,27.67641]
[1778082303814,36.19,81662.49,0.0,0.4532,0.00016,27.7086]
[1778082304198,36.19,81662.49,0.0,0.4532,0.00016,27.7086]
[1778082304309,36.19,81662.49,0.0,0.4532,0.00016,27.7086]
[1778082304514,36.19,81662.49,0.0,0.4532,0.00016,27.7086]
[1778082304535,36.19,81667.13,0.0,0.45392,0.00016,27.71611]
[1778082304981,36.19,81667.13,0.0,0.45392,0.00016,27.71611]
[1778082305622,36.19,81667.13,0.0,0.45392,0.00016,27.71611]
[1778082305825,36.19,81663.31,0.0,0.45333,0.00016,27.70995]
[1778082307053,36.19,81663.31,0.0,0.45333,0.00016,27.70995]
[1778082307485,36.19,81663.58,0.0,0.45337,0.00016,27.7104]
[1778082308317,36.19,81663.58,0.0,0.45337,0.00016,27.7104]
[1778082308485,36.19,81663.58,0.0,0.45337,0.00016,27.7104]
[1778082308935,36.19,81663.58,0.0,0.45337,0.00016,27.7104]
[1778082310919,36.19,81657.41,0.0,0.45241,0.00016,27.70033]
[1778082310923,36.19,81657.41,0.0,0.45241,0.00016,27.70033]
[1778082310927,36.19,81657.41,0.0,0.45241,0.00016,27.70033]
[1778082311737,36.19,81661.06,0.0,0.45298,0.00016,27.70633]
[1778082313719,36.19,81654.11,0.0,0.45189,0.00016,27.6949]
[1778082318723,36.2,81653.87,0.0,0.45186,0.00016,27.69454]
[1778082323729,36.2,81653.74,0.0,0.45185,0.00016,27.69439]
[1778082327798,36.2,81665.91,0.0,0.45376,0.00016,27.71436]
[1778082328730,36.2,81672.02,0.0,0.45472,0.00016,27.72414]
[1778082328896,36.2,81672.02,0.0,0.45472,0.00016,27.72414]
[1778082328907,36.2,81672.02,0.0,0.45472,0.00016,27.72414]
[1778082329754,36.21,81678.03,0.0,0.45566,0.00016,27.73359]
[1778082330698,36.21,81678.03,0.0,0.45566,0.00016,27.73359]
[1778082330713,36.21,81678.03,0.0,0.45566,0.00016,27.73359]
[1778082330753,36.21,81678.03,0.0,0.45566,0.00016,27.73359]
[1778082330793,36.21,81678.03,0.0,0.45566,0.00016,27.73359]
[1778082330791,36.21,81688.45,0.0,0.45729,0.00016,27.74961]
[1778082330980,36.21,81688.45,0.0,0.45729,0.00016,27.74961]
[1778082331085,36.21,81688.45,0.0,0.45729,0.00016,27.74961]
[1778082331356,36.21,81688.45,0.0,0.45729,0.00016,27.74961]
[1778082331559,36.21,81688.45,0.0,0.45729,0.00016,27.74961]
[1778082331666,36.21,81713.37,0.0,0.46119,0.00016,27.78239]
[1778082332596,36.21,81713.37,0.0,0.46119,0.00016,27.78239]
[1778082332644,36.21,81713.37,0.0,0.46119,0.00016,27.78239]
[1778082332769,36.21,81713.37,0.0,0.46119,0.00016,27.78239]
[1778082332801,36.21,81713.37,0.0,0.46119,0.00016,27.78239]
[1778082332795,36.21,81722.86,0.0,0.46268,0.00016,27.79557]
[1778082333355,36.21,81722.86,0.0,0.46268,0.00016,27.79557]
[1778082333740,36.21,81722.86,0.0,0.46268,0.00016,27.79557]
[1778082333789,36.21,81722.86,0.0,0.46268,0.00016,27.79557]
[1778082333803,36.2,81738.3,0.0,0.46509,0.00016,27.81617]
[1778082333856,36.2,81738.3,0.0,0.46509,0.00016,27.81617]
[1778082334398,36.2,81738.3,0.0,0.46509,0.00016,27.81617]
[1778082334878,36.2,81738.3,0.0,0.46509,0.00016,27.81616]
[1778082334917,36.2,81738.3,0.0,0.46509,0.00016,27.81616]
[1778082335003,36.2,81738.3,0.0,0.46509,0.00016,27.81616]
[1778082335677,36.2,81743.58,0.0,0.46592,0.00016,27.82298]
[1778082336552,36.2,81743.58,0.0,0.46592,0.00016,27.82298]
[1778082336684,36.21,81742.53,0.0,0.46576,0.00016,27.82164]
[1778082337388,36.21,81742.53,0.0,0.46576,0.00016,27.82164]
[1778082337761,36.2,81733.78,0.0,0.46439,0.00016,27.81024]
[1778082339710,36.21,81715.16,0.0,0.46147,0.00016,27.78491]
[1778082341389,36.21,81710.73,0.0,0.46078,0.00016,27.77866]
[1778082341760,36.21,81711.74,0.0,0.46093,0.00016,27.7801]
[1778082345961,36.21,81708.83,0.0,0.46048,0.00016,27.77597]
[1778082346776,36.21,81705.69,0.0,0.45999,0.00016,27.77147]
[1778082347466,36.21,81705.69,0.0,0.45999,0.00016,27.77147]
[1778082347787,36.21,81706.39,0.0,0.4601,0.00016,27.77247]
[1778082349793,36.21,81698.83,0.0,0.45891,0.00016,27.76149]
[1778082350010,36.21,81698.83,0.0,0.45891,0.00016,27.76149]
[1778082350017,36.21,81698.83,0.0,0.45891,0.00016,27.76149]
[1778082350823,36.21,81694.99,0.0,0.45831,0.00016,27.75581]
[1778082353803,36.21,81709.56,0.0,0.46059,0.00016,27.77699]
[1778082354812,36.21,81716.98,0.0,0.46175,0.00016,27.78744]
[1778082355843,36.2,81724.69,0.0,0.46296,0.00016,27.79805]
[1778082357834,36.2,81718.64,0.0,0.46201,0.00016,27.78972]
[1778082362848,36.2,81714.48,0.0,0.46135,0.00016,27.78389]
[1778082367854,36.2,81719.96,0.0,0.46221,0.00016,27.7915]
[1778082371829,36.19,81718.05,0.0,0.4619,0.00016,27.78882]
[1778082372877,36.19,81720.5,0.0,0.46229,0.00016,27.79219]
[1778082372969,36.19,81720.5,0.0,0.46229,0.00016,27.79219]
[1778082373802,36.19,81718.51,0.0,0.46197,0.00016,27.78943]
[1778082375735,36.19,81703.08,0.0,0.45955,0.00016,27.76749]
[1778082377514,36.19,81722.35,0.0,0.46257,0.00016,27.7947]
[1778082378990,36.19,81729.41,0.0,0.46368,0.00016,27.80427]
[1778082380164,36.19,81729.41,0.0,0.46368,0.00016,27.80427]
[1778082380824,36.19,81729.95,0.0,0.46376,0.00016,27.80498]
[1778082383833,36.19,81741.18,0.0,0.46552,0.00016,27.81976]
[1778082388857,36.19,81742.61,0.0,0.46575,0.00016,27.82163]
[1778082389151,36.19,81740.58,0.0,0.46544,0.00016,27.81902]
[1778082389921,36.19,81737.81,0.0,0.465,0.00016,27.81543]
[1778082389949,36.19,81737.81,0.0,0.465,0.00016,27.81543]
[1778082390615,36.19,81729.28,0.0,0.46366,0.00016,27.80414]
[1778082396111,36.19,81731.08,0.0,0.46394,0.00016,27.80289]
[1778082401146,36.19,81740.46,0.0,0.46541,0.00016,27.81521]
[1778082403160,36.19,81748.19,0.0,0.46662,0.00016,27.82509]
[1778082405174,36.19,81741.51,0.0,0.46558,0.00016,27.81659]
[1778082410209,36.2,81743.13,0.0,0.46584,0.00016,27.8187]
[1778082413303,36.2,81742.26,0.0,0.4657,0.00016,27.81758]
[1778082413310,36.2,81742.26,0.0,0.4657,0.00016,27.81758]
[1778082413914,36.2,81746.64,0.0,0.46639,0.00016,27.82317]
[1778082416199,36.2,81751.82,0.0,0.4672,0.00016,27.82969]
[1778082416275,36.2,81752.02,0.0,0.46723,0.00016,27.82994]
[1778082417470,36.2,81758.64,0.0,0.46827,0.00016,27.83808]
[1778082420169,36.2,81761.45,0.0,0.46872,0.00016,27.84149]
[1778082420952,36.2,81753.04,0.0,0.4674,0.00016,27.83122]
[1778082422955,36.2,81749.04,0.0,0.46677,0.00016,27.82624]
[1778082426864,36.2,81735.52,0.0,0.46465,0.00016,27.80887]
[1778082428441,36.2,81733.17,0.0,0.46428,0.00016,27.80577]
[1778082428933,36.2,81724.45,0.0,0.46291,0.00016,27.79405]
[1778082429935,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082429982,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430230,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430239,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430288,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430333,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430481,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430513,36.2,81716.01,0.0,0.46159,0.00016,27.7824]
[1778082430817,36.2,81707.73,0.0,0.46029,0.00016,27.77067]
[1778082432206,36.2,81707.73,0.0,0.46029,0.00016,27.77066]
[1778082432217,36.2,81707.73,0.0,0.46029,0.00016,27.77066]
[1778082432896,36.2,81697.12,0.0,0.45862,0.00016,27.75521]
[1778082434203,36.2,81698.81,0.0,0.45889,0.00016,27.75769]
[1778082434208,36.2,81698.81,0.0,0.45889,0.00016,27.75769]
[1778082434604,36.2,81700.1,0.0,0.45909,0.00016,27.75958]
[1778082439773,36.19,81698.19,0.0,0.45879,0.00016,27.75674]
[1778082439803,36.19,81691.32,0.0,0.45771,0.00016,27.74651]
[1778082440565,36.19,81691.32,0.0,0.45771,0.00016,27.74651]
[1778082440878,36.19,81684.35,0.0,0.45662,0.00016,27.73591]
[1778082441038,36.19,81684.35,0.0,0.45662,0.00016,27.73591]
[1778082441053,36.19,81684.35,0.0,0.45662,0.00016,27.73591]
[1778082441074,36.19,81684.35,0.0,0.45662,0.00016,27.73591]
[1778082441089,36.19,81684.35,0.0,0.45662,0.00016,27.73591]
[1778082441427,36.19,81684.35,0.0,0.45661,0.00016,27.73591]
[1778082442607,36.19,81684.35,0.0,0.45661,0.00016,27.73591]
[1778082442609,36.19,81684.35,0.0,0.45661,0.00016,27.73591]
[1778082442616,36.19,81684.35,0.0,0.45661,0.00016,27.73591]
[1778082442695,36.19,81694.44,0.0,0.4582,0.00016,27.75116]
[1778082443440,36.19,81694.44,0.0,0.4582,0.00016,27.75116]
[1778082443480,36.19,81695.97,0.0,0.45843,0.00016,27.75343]
[1778082445456,36.19,81688.46,0.0,0.45726,0.00016,27.74215]
[1778082448063,36.19,81685.71,0.0,0.45682,0.00016,27.73796]
[1778082448077,36.19,81685.71,0.0,0.45682,0.00016,27.73796]
[1778082448891,36.19,81683.29,0.0,0.45644,0.00016,27.73424]
[1778082449908,36.19,81675.51,0.0,0.45523,0.00016,27.72215]
[1778082450536,36.19,81675.51,0.0,0.45523,0.00016,27.72215]
[1778082450541,36.19,81675.51,0.0,0.45523,0.00016,27.72215]
[1778082450980,36.19,81667.06,0.0,0.4539,0.00016,27.70873]
[1778082452882,36.19,81662.91,0.0,0.45325,0.00016,27.69837]
[1778082454731,36.19,81666.95,0.0,0.45388,0.00016,27.70491]
[1778082454939,36.19,81677.51,0.0,0.45553,0.00016,27.72165]
[1778082455968,36.19,81683.67,0.0,0.4565,0.00016,27.7312]
[1778082456766,36.19,81683.67,0.0,0.4565,0.00016,27.7312]
[1778082456987,36.19,81683.75,0.0,0.45651,0.00016,27.73133]
[1778082462013,36.2,81686.4,0.0,0.45693,0.00016,27.73542]
[1778082467041,36.2,81685.11,0.0,0.45673,0.00016,27.73348]
[1778082470024,36.2,81691.66,0.0,0.45776,0.00016,27.74343]
[1778082471899,36.2,81703.8,0.0,0.45967,0.00016,27.76137]
[1778082474011,36.21,81710.58,0.0,0.46074,0.00016,27.77113]
[1778082476043,36.2,81708.45,0.0,0.4604,0.00016,27.76808]
[1778082476050,36.2,81708.45,0.0,0.4604,0.00016,27.76808]
[1778082477002,36.2,81707.61,0.0,0.46027,0.00016,27.76687]
[1778082481042,36.2,81708.96,0.0,0.46047,0.00016,27.76876]
[1778082481709,36.2,81708.96,0.0,0.46047,0.00016,27.76877]
[1778082482754,36.2,81708.96,0.0,0.46047,0.00016,27.76877]
[1778082482957,36.2,81707.94,0.0,0.46031,0.00016,27.76731]
[1778082483965,36.2,81716.56,0.0,0.46166,0.00016,27.77949]
[1778082484999,36.2,81716.56,0.0,0.46166,0.00016,27.77949]
[1778082485006,36.2,81716.56,0.0,0.46166,0.00016,27.77949]
[1778082485939,36.2,81714.89,0.0,0.4614,0.00016,27.77714]
[1778082486955,36.2,81706.86,0.0,0.46014,0.00016,27.76572]
[1778082487767,36.2,81706.86,0.0,0.46014,0.00016,27.76572]
[1778082487771,36.2,81706.86,0.0,0.46014,0.00016,27.76572]
[1778082487785,36.2,81706.86,0.0,0.46014,0.00016,27.76572]
[1778082487796,36.19,81706.63,0.0,0.4601,0.00016,27.76538]
[1778082489007,36.19,81706.63,0.0,0.4601,0.00016,27.76538]
[1778082489766,36.19,81705.63,0.0,0.45994,0.00016,27.76392]
[1778082490774,36.19,81697.03,0.0,0.45859,0.00016,27.75134]
[1778082493794,36.19,81693.13,0.0,0.45798,0.00016,27.7455]
[1778082498829,36.18,81697.61,0.0,0.45867,0.00016,27.7521]
[1778082501496,36.18,81698.99,0.0,0.45888,0.00016,27.75411]
[1778082501956,36.18,81706.44,0.0,0.46005,0.00016,27.76494]
[1778082504023,36.18,81724.22,0.0,0.46284,0.00016,27.78987]
[1778082506032,36.18,81737.05,0.0,0.46485,0.00016,27.80701]
[1778082507954,36.17,81737.9,0.0,0.46498,0.00016,27.80811]
[1778082511018,36.17,81731.81,0.0,0.46401,0.00016,27.7964]
[1778082513979,36.17,81726.14,0.0,0.46312,0.00016,27.78877]
[1778082513987,36.17,81726.14,0.0,0.46312,0.00016,27.78877]
[1778082514014,36.17,81722.16,0.0,0.4625,0.00016,27.78333]
[1778082517913,36.17,81718.52,0.0,0.46192,0.00016,27.77828]
[1778082518003,36.17,81721.63,0.0,0.46241,0.00016,27.78257]
[1778082519977,36.16,81731.01,0.0,0.46388,0.00016,27.79528]
[1778082520632,36.16,81731.01,0.0,0.46388,0.00016,27.79528]
[1778082520649,36.16,81731.01,0.0,0.46388,0.00016,27.79528]
[1778082520983,36.16,81733.33,0.0,0.46424,0.00016,27.79836]
[1778082526018,36.17,81735.65,0.0,0.46462,0.00016,27.80148]
[1778082526227,36.17,81735.65,0.0,0.46462,0.00016,27.80148]
[1778082527026,36.17,81734.36,0.0,0.46441,0.00016,27.79979]
[1778082528064,36.17,81723.21,0.0,0.46266,0.00016,27.78477]
[1778082530046,36.17,81726.54,0.0,0.46318,0.00016,27.78929]
[1778082535061,36.16,81725.84,0.0,0.46307,0.00016,27.78831]
[1778082539140,36.16,81719.75,0.0,0.46211,0.00016,27.77993]
[1778082542123,36.16,81712.22,0.0,0.46092,0.00016,27.76936]
[1778082542691,36.16,81712.22,0.0,0.46092,0.00016,27.76936]
[1778082542789,36.16,81709.76,0.0,0.46053,0.00016,27.76585]
[1778082547859,36.15,81706.8,0.0,0.46006,0.00016,27.76155]
[1778082547864,36.15,81706.8,0.0,0.46006,0.00016,27.76155]
[1778082547954,36.15,81705.97,0.0,0.45993,0.00016,27.76034]
[1778082549904,36.15,81704.18,0.0,0.45965,0.00016,27.75773]
[1778082549952,36.15,81704.49,0.0,0.45969,0.00016,27.75816]
[1778082555222,36.14,81706.51,0.0,0.46,0.00016,27.76101]
[1778082560257,36.13,81707.02,0.0,0.46007,0.00016,27.76166]
[1778082565292,36.13,81707.6,0.0,0.46015,0.00016,27.76243]
[1778082567670,36.12,81699.03,0.0,0.4588,0.00016,27.74992]
[1778082568649,36.12,81699.03,0.0,0.4588,0.00016,27.74992]
[1778082568655,36.12,81699.03,0.0,0.4588,0.00016,27.74992]
[1778082568754,36.12,81694.8,0.0,0.45813,0.00016,27.74363]
[1778082574355,36.12,81694.3,0.0,0.45804,0.00016,27.7392]
[1778082578097,36.12,81687.28,0.0,0.45694,0.00016,27.72858]
[1778082578213,36.12,81687.28,0.0,0.45694,0.00016,27.72858]
[1778082578740,36.12,81685.4,0.0,0.45665,0.00016,27.7257]
[1778082582295,36.12,81684.98,0.0,0.45658,0.00016,27.72505]
[1778082582436,36.12,81684.98,0.0,0.45658,0.00016,27.72505]
[1778082582561,36.12,81684.98,0.0,0.45658,0.00016,27.72505]
[1778082582943,36.12,81684.98,0.0,0.45658,0.00016,27.72505]
[1778082583044,36.12,81678.71,0.0,0.45559,0.00016,27.71534]
[1778082584310,36.12,81678.71,0.0,0.4556,0.00016,27.71534]
[1778082585119,36.12,81671.71,0.0,0.4545,0.00016,27.7043]
[1778082590138,36.12,81672.0,0.0,0.45454,0.00016,27.70477]
[1778082595158,36.12,81670.23,0.0,0.45427,0.00016,27.70198]
[1778082600172,36.13,81673.33,0.0,0.45476,0.00016,27.70695]
[1778082603179,36.13,81666.55,0.0,0.4537,0.00016,27.69612]
[1778082608194,36.13,81671.85,0.0,0.45454,0.00016,27.70466]
[1778082610107,36.13,81665.73,0.0,0.45358,0.00016,27.69485]
[1778082615119,36.14,81669.72,0.0,0.45421,0.00016,27.70131]
[1778082620142,36.14,81670.4,0.0,0.45432,0.00016,27.70244]
[1778082623169,36.14,81679.24,0.0,0.45571,0.00016,27.71643]
[1778082628175,36.14,81677.6,0.0,0.45546,0.00016,27.71389]
[1778082633205,36.15,81677.46,0.0,0.45543,0.00016,27.71004]
[1778082634063,36.15,81675.51,0.0,0.45513,0.00016,27.70698]
[1778082634129,36.15,81675.51,0.0,0.45513,0.00016,27.70698]
[1778082634125,36.15,81677.33,0.0,0.45541,0.00016,27.70985]
[1778082634882,36.15,81677.33,0.0,0.45541,0.00016,27.70985]
[1778082634901,36.15,81677.33,0.0,0.45541,0.00016,27.70985]
[1778082635183,36.15,81684.15,0.0,0.45648,0.00016,27.72045]
[1778082636915,36.15,81684.63,0.0,0.45656,0.00016,27.72119]
[1778082637015,36.15,81682.9,0.0,0.45629,0.00016,27.71853]
[1778082642305,36.15,81678.78,0.0,0.45565,0.00016,27.71215]
[1778082643804,36.15,81678.81,0.0,0.45565,0.00016,27.71221]
[1778082644213,36.15,81665.06,0.0,0.45349,0.00016,27.69035]
[1778082644692,36.15,81665.06,0.0,0.45349,0.00016,27.69035]
[1778082644699,36.15,81665.06,0.0,0.45349,0.00016,27.69035]
[1778082645010,36.15,81651.16,0.0,0.45132,0.00016,27.66743]
[1778082645871,36.15,81651.16,0.0,0.45132,0.00016,27.66745]
[1778082646490,36.15,81651.16,0.0,0.45132,0.00016,27.66745]
[1778082646879,36.15,81643.53,0.0,0.45012,0.00016,27.65452]
[1778082648123,36.15,81643.53,0.0,0.45012,0.00016,27.65452]
[1778082649162,36.15,81646.43,0.0,0.45058,0.00016,27.65945]
[1778082651127,36.15,81655.74,0.0,0.45204,0.00016,27.6751]
[1778082652199,36.15,81655.74,0.0,0.45204,0.00016,27.6751]
[1778082653110,36.15,81659.22,0.0,0.45259,0.00016,27.68087]
[1778082653115,36.15,81659.22,0.0,0.45259,0.00016,27.68087]
[1778082653129,36.15,81659.22,0.0,0.45259,0.00016,27.68087]
[1778082653136,36.16,81662.02,0.0,0.45303,0.00016,27.68547]
[1778082655637,36.16,81663.62,0.0,0.45328,0.00016,27.68811]
[1778082655646,36.16,81663.62,0.0,0.45328,0.00016,27.68811]
[1778082655941,36.16,81662.28,0.0,0.45307,0.00016,27.68594]
[1778082657141,36.16,81662.28,0.0,0.45307,0.00016,27.68594]
[1778082657167,36.16,81662.28,0.0,0.45307,0.00016,27.68594]
[1778082660017,36.16,81663.64,0.0,0.45329,0.00016,27.68819]
[1778082660031,36.16,81663.64,0.0,0.45329,0.00016,27.68819]
[1778082660214,36.16,81662.39,0.0,0.4531,0.00016,27.68617]
[1778082661194,36.16,81662.39,0.0,0.4531,0.00016,27.68617]
[1778082661226,36.16,81666.86,0.0,0.4538,0.00016,27.69343]
[1778082666223,36.17,81677.51,0.0,0.45547,0.00016,27.71039]
[1778082671213,36.17,81680.9,0.0,0.45601,0.00016,27.71569]
[1778082671226,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671244,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671246,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671310,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671325,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671373,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671436,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671467,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671811,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082671830,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082672036,36.17,81685.54,0.0,0.45674,0.00016,27.72285]
[1778082672137,36.17,81690.67,0.0,0.45754,0.00016,27.73065]
[1778082673314,36.17,81690.42,0.0,0.4575,0.00016,27.73027]
[1778082673795,36.17,81690.42,0.0,0.4575,0.00016,27.73027]
[1778082674197,36.17,81694.81,0.0,0.45819,0.00016,27.73686]
[1778082677517,36.17,81697.01,0.0,0.45854,0.00016,27.74015]
[1778082677523,36.17,81697.01,0.0,0.45854,0.00016,27.74015]
[1778082678099,36.17,81696.0,0.0,0.45838,0.00016,27.73866]
[1778082681120,36.18,81689.52,0.0,0.45737,0.00016,27.72896]
[1778082681814,36.18,81689.52,0.0,0.45737,0.00016,27.72896]
[1778082681951,36.18,81689.52,0.0,0.45737,0.00016,27.72896]
[1778082682157,36.18,81687.37,0.0,0.45703,0.00016,27.72571]
[1778082687176,36.18,81691.34,0.0,0.45766,0.00016,27.73174]
[1778082692178,36.18,81690.31,0.0,0.45749,0.00016,27.72656]
[1778082696040,36.18,81692.04,0.0,0.45777,0.00016,27.72919]
[1778082696231,36.18,81691.67,0.0,0.45771,0.00016,27.72865]
[1778082699251,36.18,81698.51,0.0,0.45878,0.00016,27.73882]
[1778082701624,36.18,81699.02,0.0,0.45886,0.00016,27.73956]
[1778082702273,36.18,81700.49,0.0,0.45909,0.00016,27.74171]
[1778082703280,36.18,81708.28,0.0,0.46031,0.00016,27.753]
[1778082705236,36.18,81710.53,0.0,0.46066,0.00016,27.75619]
[1778082705780,36.18,81710.53,0.0,0.46066,0.00016,27.75619]
[1778082705828,36.18,81711.49,0.0,0.46081,0.00016,27.75755]
[1778082711575,36.17,81707.95,0.0,0.46025,0.00016,27.75245]
[1778082717377,36.16,81705.52,0.0,0.45986,0.00016,27.74887]
[1778082722415,36.16,81707.16,0.0,0.46011,0.00016,27.75119]
[1778082727571,36.16,81710.17,0.0,0.46058,0.00016,27.75548]
[1778082733492,36.15,81710.31,0.0,0.46059,0.00016,27.75561]
[1778082738527,36.15,81715.71,0.0,0.46143,0.00016,27.7632]
[1778082743561,36.14,81711.88,0.0,0.46082,0.00016,27.75775]
[1778082746585,36.14,81704.42,0.0,0.45965,0.00016,27.74701]
[1778082751619,36.13,81709.73,0.0,0.46047,0.00016,27.75097]
[1778082753089,36.13,81716.6,0.0,0.46155,0.00016,27.76068]
[1778082754763,36.13,81723.79,0.0,0.46268,0.00016,27.77062]
[1778082760015,36.13,81719.53,0.0,0.462,0.00016,27.76472]
[1778082763786,36.12,81709.51,0.0,0.46042,0.00016,27.75056]
[1778082770085,36.12,81710.47,0.0,0.46056,0.00016,27.75187]
[1778082776194,36.11,81710.24,0.0,0.46052,0.00016,27.75149]
[1778082778956,36.11,81703.19,0.0,0.45941,0.00016,27.74128]
[1778082779026,36.11,81703.19,0.0,0.45941,0.00016,27.74128]
[1778082779317,36.11,81695.82,0.0,0.45825,0.00016,27.73039]
[1778082784330,36.1,81697.63,0.0,0.45852,0.00016,27.73302]
[1778082785896,36.1,81698.67,0.0,0.45868,0.00016,27.73453]
[1778082786356,36.1,81699.52,0.0,0.45881,0.00016,27.73577]
[1778082791124,36.09,81699.72,0.0,0.45884,0.00016,27.73601]
[1778082791318,36.09,81700.23,0.0,0.45891,0.00016,27.73675]
[1778082795711,36.09,81700.95,0.0,0.45902,0.00016,27.73775]
[1778082796319,36.09,81697.13,0.0,0.45842,0.00016,27.73208]
[1778082798221,36.09,81695.17,0.0,0.45811,0.00016,27.72915]
[1778082799220,36.09,81693.91,0.0,0.45791,0.00016,27.72726]
[1778082799316,36.09,81692.93,0.0,0.45775,0.00016,27.72578]
[1778082804994,36.08,81695.51,0.0,0.45816,0.00016,27.72964]
[1778082810367,36.08,81695.13,0.0,0.45809,0.00016,27.72904]
[1778082812646,36.08,81694.87,0.0,0.45805,0.00016,27.72499]
[1778082813042,36.08,81694.87,0.0,0.45805,0.00016,27.72499]
[1778082813382,36.08,81697.99,0.0,0.45854,0.00016,27.72964]
[1778082814397,36.08,81708.41,0.0,0.46017,0.00016,27.74486]
[1778082815082,36.08,81708.41,0.0,0.46017,0.00016,27.74486]
[1778082815088,36.08,81708.41,0.0,0.46017,0.00016,27.74486]
[1778082815297,36.08,81713.35,0.0,0.46095,0.00016,27.75192]
[1778082820312,36.08,81713.49,0.0,0.46097,0.00016,27.75208]
[1778082821467,36.07,81713.23,0.0,0.46093,0.00016,27.7517]
[1778082822298,36.07,81710.47,0.0,0.46049,0.00016,27.74776]
[1778082823435,36.07,81710.84,0.0,0.46055,0.00016,27.74828]
[1778082824139,36.07,81710.84,0.0,0.46055,0.00016,27.74827]
[1778082829174,36.07,81711.25,0.0,0.4606,0.00016,27.74881]
[1778082834209,36.06,81707.94,0.0,0.46008,0.00016,27.74402]
[1778082839245,36.06,81707.9,0.0,0.46006,0.00016,27.74392]
[1778082842334,36.06,81716.16,0.0,0.46136,0.00016,27.75567]
[1778082846895,36.05,81718.59,0.0,0.46174,0.00016,27.75906]
[1778082847346,36.05,81718.47,0.0,0.46172,0.00016,27.75888]
[1778082849409,36.05,81725.94,0.0,0.4629,0.00016,27.76919]
[1778082849825,36.05,81725.94,0.0,0.4629,0.00016,27.76919]
[1778082850429,36.05,81729.98,0.0,0.46353,0.00016,27.77466]
[1778082852335,36.05,81733.73,0.0,0.46412,0.00016,27.77968]
[1778082852571,36.05,81733.73,0.0,0.46412,0.00016,27.77968]
[1778082853358,36.05,81746.63,0.0,0.46616,0.00016,27.79651]
[1778082853593,36.05,81746.63,0.0,0.46616,0.00016,27.79651]
[1778082853614,36.05,81746.63,0.0,0.46616,0.00016,27.79651]
[1778082853868,36.05,81746.63,0.0,0.46616,0.00016,27.79651]
[1778082854349,36.05,81746.63,0.0,0.46616,0.00016,27.79651]
[1778082856144,36.05,81746.54,0.0,0.46614,0.00016,27.7964]
[1778082856148,36.05,81746.54,0.0,0.46614,0.00016,27.7964]
[1778082856366,36.05,81746.53,0.0,0.46614,0.00016,27.79638]
[1778082860078,36.05,81746.2,0.0,0.46609,0.00016,27.79596]
[1778082860424,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082860518,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082860581,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082860996,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082861354,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082861427,36.05,81750.59,0.0,0.46678,0.00016,27.80153]
[1778082861398,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082861659,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082861798,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082861886,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082861919,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082862120,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082862163,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082862312,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082862343,36.05,81750.33,0.0,0.46674,0.00016,27.8012]
[1778082862412,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862553,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862581,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862742,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862761,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862946,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082862967,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082863161,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082863178,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082863386,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082863440,36.05,81714.71,0.0,0.46112,0.00016,27.75355]
[1778082863425,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082863473,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082863611,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082863836,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864007,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864036,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864038,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864045,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864069,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864236,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864254,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864303,36.05,81714.21,0.0,0.46104,0.00016,27.75285]
[1778082864419,36.05,81714.21,0.0,0.46104,0.00016,27.75284]
[1778082865996,36.05,81716.64,0.0,0.46143,0.00016,27.75627]
[1778082866033,36.05,81716.64,0.0,0.46143,0.00016,27.75627]
[1778082866437,36.05,81716.34,0.0,0.46138,0.00016,27.75584]
[1778082867080,36.05,81716.34,0.0,0.46138,0.00016,27.75584]
[1778082867440,36.05,81716.34,0.0,0.46138,0.00016,27.75583]
[1778082872474,36.04,81713.61,0.0,0.46094,0.00016,27.74829]
[1778082878121,36.04,81714.43,0.0,0.46106,0.00016,27.74942]
[1778082880140,36.04,81714.88,0.0,0.46113,0.00016,27.75005]
[1778082880241,36.04,81714.55,0.0,0.46108,0.00016,27.74957]
[1778082885983,36.04,81714.08,0.0,0.461,0.00016,27.74888]
[1778082890423,36.03,81720.69,0.0,0.46203,0.00016,27.75812]
[1778082893297,36.03,81722.78,0.0,0.46236,0.00016,27.761]
[1778082893304,36.03,81722.78,0.0,0.46236,0.00016,27.761]
[1778082893415,36.03,81722.73,0.0,0.46235,0.00016,27.76092]
[1778082898441,36.02,81725.12,0.0,0.46272,0.00016,27.76417]
[1778082903465,36.02,81723.19,0.0,0.46241,0.00016,27.76147]
[1778082905526,36.02,81729.53,0.0,0.46341,0.00016,27.77011]
[1778082910542,36.01,81733.22,0.0,0.46398,0.00016,27.77503]
[1778082915569,36.0,81735.74,0.0,0.46437,0.00016,27.77834]
[1778082920587,36.0,81738.45,0.0,0.46479,0.00016,27.78187]
[1778082925607,35.99,81739.19,0.0,0.4649,0.00016,27.7828]
[1778082930121,35.99,81743.5,0.0,0.46558,0.00016,27.78838]
[1778082930182,35.99,81743.5,0.0,0.46558,0.00016,27.78838]
[1778082930448,35.99,81745.3,0.0,0.46586,0.00016,27.7907]
[1778082931215,35.99,81755.38,0.0,0.46745,0.00016,27.79979]
[1778082932897,35.99,81764.1,0.0,0.46883,0.00016,27.81047]
[1778082935981,35.99,81765.65,0.0,0.46907,0.00016,27.81233]
[1778082935989,35.99,81765.65,0.0,0.46907,0.00016,27.81233]
[1778082936434,35.99,81766.28,0.0,0.46917,0.00016,27.81308]
[1778082939529,35.99,81759.47,0.0,0.4681,0.00016,27.80484]
[1778082942480,35.99,81753.42,0.0,0.46714,0.00016,27.79734]
[1778082947491,35.99,81754.78,0.0,0.46735,0.00016,27.79905]
[1778082950479,35.99,81744.62,0.0,0.46575,0.00016,27.78617]
[1778082951019,35.99,81744.62,0.0,0.46575,0.00016,27.78617]
[1778082951023,35.99,81744.62,0.0,0.46575,0.00016,27.78617]
[1778082951520,35.99,81744.73,0.0,0.46576,0.00016,27.7863]
[1778082952452,35.99,81744.73,0.0,0.46576,0.00016,27.7863]
[1778082952480,35.99,81744.73,0.0,0.46576,0.00016,27.7863]
[1778082952461,35.99,81745.18,0.0,0.46583,0.00016,27.78687]
[1778082954457,35.98,81736.84,0.0,0.46451,0.00016,27.77598]
[1778082958545,35.98,81730.8,0.0,0.46356,0.00016,27.76789]
[1778082962490,35.98,81724.2,0.0,0.46251,0.00016,27.75886]
[1778082963372,35.98,81724.2,0.0,0.46251,0.00016,27.75886]
[1778082963401,35.98,81722.11,0.0,0.46218,0.00016,27.75597]
[1778082964636,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082964656,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082965120,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082965235,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082965336,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082965363,35.98,81721.97,0.0,0.46216,0.00016,27.75577]
[1778082965562,35.98,81714.93,0.0,0.46105,0.00016,27.74589]
[1778082965581,35.98,81714.93,0.0,0.46105,0.00016,27.74589]
[1778082965604,35.98,81714.93,0.0,0.46105,0.00016,27.74589]
[1778082967166,35.98,81714.93,0.0,0.46105,0.00016,27.74588]
[1778082967519,35.98,81697.11,0.0,0.45823,0.00016,27.71989]
[1778082971300,35.97,81698.16,0.0,0.45839,0.00016,27.72141]
[1778082971307,35.97,81698.16,0.0,0.45839,0.00016,27.72141]
[1778082971470,35.97,81697.54,0.0,0.45829,0.00016,27.72046]
[1778082973555,35.97,81705.91,0.0,0.45961,0.00016,27.73279]
[1778082975413,35.97,81712.09,0.0,0.46058,0.00016,27.74171]
[1778082980227,35.96,81718.85,0.0,0.46164,0.00016,27.75127]
[1778082985262,35.96,81717.47,0.0,0.46142,0.00016,27.7493]
[1778082990298,35.96,81718.62,0.0,0.4616,0.00016,27.75089]
[1778082995332,35.95,81722.25,0.0,0.46216,0.00016,27.75227]
[1778083000367,35.95,81720.66,0.0,0.46191,0.00016,27.75003]
[1778083005402,35.95,81720.32,0.0,0.46185,0.00016,27.74952]
[1778083010437,35.94,81719.62,0.0,0.46173,0.00016,27.74851]
[1778083015472,35.94,81719.24,0.0,0.46167,0.00016,27.74795]
[1778083020507,35.94,81719.23,0.0,0.46166,0.00016,27.74791]
[1778083024537,35.94,81710.67,0.0,0.46031,0.00016,27.73572]
[1778083029571,35.93,81714.27,0.0,0.46087,0.00016,27.74086]
[1778083034607,35.93,81706.19,0.0,0.45959,0.00016,27.72919]
[1778083037150,35.93,81706.46,0.0,0.45963,0.00016,27.72958]
[1778083037159,35.93,81706.46,0.0,0.45963,0.00016,27.72958]
[1778083037628,35.93,81705.53,0.0,0.45949,0.00016,27.72822]
[1778083042645,35.93,81706.6,0.0,0.45966,0.00016,27.72977]
[1778083047672,35.93,81707.76,0.0,0.45984,0.00016,27.73145]
[1778083048124,35.93,81707.76,0.0,0.45984,0.00016,27.73145]
[1778083048562,35.93,81706.66,0.0,0.45966,0.00016,27.72985]
[1778083053568,35.93,81709.1,0.0,0.46004,0.00016,27.72973]
[1778083057619,35.93,81708.73,0.0,0.45998,0.00016,27.72919]
[1778083057653,35.93,81708.73,0.0,0.45998,0.00016,27.72919]
[1778083057880,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083057884,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058038,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058098,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058236,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058239,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058251,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058289,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058349,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058380,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058485,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058505,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058511,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058536,35.93,81709.56,0.0,0.46011,0.00016,27.73039]
[1778083058587,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083058772,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083058850,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059088,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059121,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059288,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059301,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059496,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059506,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059536,35.93,81693.16,0.0,0.45752,0.00016,27.70609]
[1778083059589,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059712,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059747,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059936,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059938,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059956,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059964,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083059966,35.93,81683.1,0.0,0.45593,0.00016,27.69062]
[1778083060025,35.93,81676.41,0.0,0.45487,0.00016,27.68009]
[1778083061404,35.93,81676.41,0.0,0.45487,0.00016,27.68009]
[1778083061550,35.93,81673.34,0.0,0.45439,0.00016,27.67519]
[1778083061957,35.93,81673.34,0.0,0.45439,0.00016,27.67519]
[1778083061967,35.93,81673.34,0.0,0.45439,0.00016,27.67519]
[1778083062589,35.93,81672.57,0.0,0.45427,0.00016,27.67397]
[1778083067593,35.93,81672.13,0.0,0.4542,0.00016,27.67326]
[1778083072595,35.93,81671.9,0.0,0.45417,0.00016,27.67292]
[1778083077604,35.94,81674.3,0.0,0.45455,0.00016,27.6768]
[1778083082630,35.94,81676.61,0.0,0.45492,0.00016,27.68051]
[1778083087648,35.94,81678.89,0.0,0.45528,0.00016,27.68415]
[1778083092678,35.95,81682.52,0.0,0.45586,0.00016,27.6899]
[1778083097692,35.95,81681.85,0.0,0.45576,0.00016,27.68889]
[1778083097605,35.95,81688.67,0.0,0.45684,0.00016,27.69946]
[1778083099662,35.95,81689.24,0.0,0.45693,0.00016,27.70034]
[1778083100703,35.95,81680.87,0.0,0.45561,0.00016,27.68737]
[1778083105712,35.95,81680.45,0.0,0.45555,0.00016,27.68676]
[1778083110731,35.96,81680.55,0.0,0.45557,0.00016,27.68697]
[1778083115755,35.96,81684.73,0.0,0.45623,0.00016,27.68987]
[1778083120766,35.96,81685.63,0.0,0.45638,0.00016,27.69131]
[1778083125758,35.97,81679.35,0.0,0.45539,0.00016,27.68155]
[1778083127771,35.97,81671.72,0.0,0.45419,0.00016,27.66944]
[1778083132771,35.98,81672.45,0.0,0.45431,0.00016,27.67068]
[1778083136685,35.98,81680.69,0.0,0.45562,0.00016,27.68379]
[1778083137409,35.98,81680.69,0.0,0.45562,0.00016,27.68379]
[1778083137620,35.98,81681.37,0.0,0.45573,0.00016,27.68487]
[1778083138745,35.98,81681.37,0.0,0.45573,0.00016,27.68487]
[1778083139743,35.98,81689.48,0.0,0.45701,0.00016,27.69743]
[1778083140666,35.98,81696.46,0.0,0.45811,0.00016,27.70801]
[1778083144685,35.98,81696.54,0.0,0.45813,0.00016,27.70813]
[1778083149697,35.98,81696.74,0.0,0.45816,0.00016,27.70844]
[1778083150249,35.98,81700.27,0.0,0.45872,0.00016,27.7137]
[1778083150256,35.98,81700.27,0.0,0.45872,0.00016,27.7137]
[1778083150763,35.98,81702.91,0.0,0.45914,0.00016,27.7176]
[1778083155782,35.98,81705.46,0.0,0.45954,0.00016,27.72133]
[1778083160794,35.98,81706.98,0.0,0.45977,0.00016,27.72353]
[1778083165809,35.98,81703.96,0.0,0.4593,0.00016,27.71911]
[1778083169572,35.98,81703.04,0.0,0.45915,0.00016,27.71775]
[1778083169578,35.98,81703.04,0.0,0.45915,0.00016,27.71775]
[1778083171596,35.98,81703.92,0.0,0.45929,0.00016,27.71904]
[1778083171655,35.98,81703.35,0.0,0.45919,0.00016,27.71454]
[1778083177611,35.98,81703.51,0.0,0.45921,0.00016,27.71477]
[1778083182646,35.98,81696.93,0.0,0.45817,0.00016,27.70499]
[1778083187681,35.97,81695.28,0.0,0.45791,0.00016,27.70246]
[1778083192681,35.97,81698.77,0.0,0.45845,0.00016,27.70766]
[1778083195083,35.97,81700.65,0.0,0.45875,0.00016,27.71045]
[1778083195088,35.97,81700.65,0.0,0.45875,0.00016,27.71045]
[1778083195784,35.97,81701.41,0.0,0.45887,0.00016,27.71157]
[1778083197919,35.97,81697.72,0.0,0.45828,0.00016,27.70607]
[1778083198758,35.97,81697.72,0.0,0.45828,0.00016,27.70607]
[1778083199947,35.97,81693.84,0.0,0.45767,0.00016,27.70023]
[1778083199967,35.97,81693.84,0.0,0.45767,0.00016,27.70023]
[1778083200772,35.97,81694.79,0.0,0.45782,0.00016,27.70165]
[1778083202016,35.97,81689.38,0.0,0.45696,0.00016,27.69343]
[1778083202049,35.97,81689.38,0.0,0.45696,0.00016,27.69343]
[1778083202054,35.97,81689.38,0.0,0.45696,0.00016,27.69343]
[1778083202786,35.97,81694.46,0.0,0.45777,0.00016,27.70115]
[1778083207821,35.96,81696.36,0.0,0.45806,0.00016,27.704]
[1778083208029,35.96,81696.36,0.0,0.45806,0.00016,27.704]
[1778083208829,35.96,81695.01,0.0,0.45785,0.00016,27.70196]
[1778083209521,35.96,81695.01,0.0,0.45785,0.00016,27.70196]
[1778083209570,35.96,81695.01,0.0,0.45785,0.00016,27.70196]
[1778083210073,35.96,81693.96,0.0,0.45768,0.00016,27.70037]
[1778083210111,35.96,81693.96,0.0,0.45768,0.00016,27.70037]
[1778083210118,35.96,81694.18,0.0,0.45772,0.00016,27.70069]
[1778083212076,35.96,81694.18,0.0,0.45772,0.00016,27.70069]
[1778083212142,35.96,81696.05,0.0,0.45801,0.00016,27.7035]
[1778083218296,35.96,81696.33,0.0,0.45805,0.00016,27.7039]
[1778083219322,35.96,81713.18,0.0,0.46071,0.00016,27.72857]
[1778083220365,35.96,81713.33,0.0,0.46074,0.00016,27.72878]
[1778083226444,35.96,81716.27,0.0,0.4612,0.00016,27.73293]
[1778083226461,35.95,81710.13,0.0,0.46023,0.00016,27.72415]
[1778083231493,35.95,81711.74,0.0,0.46048,0.00016,27.72645]
[1778083233627,35.95,81711.46,0.0,0.46043,0.00016,27.72238]
[1778083233631,35.95,81711.46,0.0,0.46043,0.00016,27.72238]
[1778083233646,35.95,81711.93,0.0,0.4605,0.00016,27.72305]
[1778083239043,35.95,81714.84,0.0,0.46095,0.00016,27.72718]
[1778083242659,35.95,81714.08,0.0,0.46083,0.00016,27.72609]
[1778083242836,35.95,81711.37,0.0,0.4604,0.00016,27.7222]
[1778083243770,35.95,81703.26,0.0,0.45912,0.00016,27.7104]
[1778083244829,35.95,81689.75,0.0,0.45698,0.00016,27.6901]
[1778083245808,35.95,81687.83,0.0,0.45668,0.00016,27.68716]
[1778083250826,35.95,81690.67,0.0,0.45713,0.00016,27.69153]
[1778083255832,35.95,81696.2,0.0,0.45801,0.00016,27.69991]
[1778083260837,35.95,81697.91,0.0,0.45828,0.00016,27.70248]
[1778083265855,35.95,81699.07,0.0,0.45846,0.00016,27.70421]
[1778083270885,35.95,81696.07,0.0,0.45799,0.00016,27.69971]
[1778083275755,35.95,81696.74,0.0,0.45809,0.00016,27.70072]
[1778083275764,35.95,81696.74,0.0,0.45809,0.00016,27.70072]
[1778083275884,35.95,81696.74,0.0,0.45809,0.00016,27.70072]
[1778083275819,35.95,81698.92,0.0,0.45844,0.00016,27.70398]
[1778083276301,35.95,81698.92,0.0,0.45844,0.00016,27.70398]
[1778083278855,35.95,81702.85,0.0,0.45906,0.00016,27.70981]
[1778083279891,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280435,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280540,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280558,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280736,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280764,35.95,81698.41,0.0,0.45835,0.00016,27.70321]
[1778083280794,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083280986,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281001,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281236,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281268,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281436,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281448,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281686,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281712,35.95,81696.91,0.0,0.45812,0.00016,27.70095]
[1778083281827,35.95,81689.32,0.0,0.45692,0.00016,27.68944]
[1778083282378,35.95,81689.32,0.0,0.45692,0.00016,27.68944]
[1778083282400,35.95,81689.32,0.0,0.45692,0.00016,27.68944]
[1778083282824,35.95,81685.3,0.0,0.45628,0.00016,27.68325]
[1778083284806,35.95,81677.66,0.0,0.45508,0.00016,27.6713]
[1778083289910,35.95,81677.54,0.0,0.45506,0.00016,27.67114]
[1778083294922,35.95,81688.44,0.0,0.45678,0.00016,27.68454]
[1778083299947,35.96,81689.04,0.0,0.45688,0.00016,27.68547]
[1778083304973,35.96,81693.7,0.0,0.45762,0.00016,27.69258]
[1778083309999,35.96,81694.33,0.0,0.45772,0.00016,27.69354]
[1778083313079,35.96,81695.64,0.0,0.45792,0.00016,27.69551]
[1778083313925,35.96,81690.84,0.0,0.45717,0.00016,27.68824]
[1778083316587,35.96,81684.18,0.0,0.45611,0.00016,27.67799]
[1778083321627,35.96,81685.64,0.0,0.45635,0.00016,27.68027]
[1778083323384,35.96,81687.14,0.0,0.45658,0.00016,27.68258]
[1778083323640,35.96,81687.14,0.0,0.45658,0.00016,27.68259]
[1778083328675,35.96,81689.11,0.0,0.4569,0.00016,27.68562]
[1778083333886,35.96,81685.43,0.0,0.45632,0.00016,27.67996]
[1778083333950,35.96,81677.29,0.0,0.45503,0.00016,27.66721]
[1778083336876,35.96,81674.8,0.0,0.45464,0.00016,27.66329]
[1778083341895,35.96,81676.54,0.0,0.45492,0.00016,27.66608]
[1778083342623,35.97,81676.93,0.0,0.45498,0.00016,27.66671]
[1778083342910,35.97,81670.52,0.0,0.45397,0.00016,27.65647]
[1778083343629,35.97,81670.52,0.0,0.45397,0.00016,27.65647]
[1778083343783,35.97,81670.52,0.0,0.45397,0.00016,27.65648]
[1778083346578,35.97,81668.05,0.0,0.45359,0.00016,27.6525]
[1778083346596,35.97,81668.05,0.0,0.45359,0.00016,27.6525]
[1778083346640,35.97,81668.05,0.0,0.45359,0.00016,27.6525]
[1778083346686,35.97,81668.05,0.0,0.45359,0.00016,27.6525]
[1778083346804,35.97,81668.07,0.0,0.45359,0.00016,27.65255]
[1778083347811,35.97,81652.29,0.0,0.4511,0.00016,27.6264]
[1778083348818,35.97,81642.61,0.0,0.44957,0.00016,27.60983]
[1778083349716,35.97,81642.61,0.0,0.44957,0.00016,27.60983]
[1778083349825,35.97,81642.23,0.0,0.44951,0.00016,27.60916]
[1778083352096,35.97,81645.19,0.0,0.44997,0.00016,27.61059]
[1778083352847,35.97,81646.3,0.0,0.45014,0.00016,27.61249]
[1778083355775,35.97,81645.82,0.0,0.45007,0.00016,27.61165]
[1778083355837,35.97,81645.27,0.0,0.44998,0.00016,27.61069]
[1778083360902,35.96,81645.09,0.0,0.44994,0.00016,27.61034]
[1778083365969,35.96,81636.11,0.0,0.44852,0.00016,27.59465]
[1778083367922,35.96,81636.11,0.0,0.44852,0.00016,27.59464]
[1778083367931,35.96,81636.11,0.0,0.44852,0.00016,27.59464]
[1778083367951,35.96,81632.08,0.0,0.44788,0.00016,27.58749]
[1778083369543,35.96,81630.08,0.0,0.44757,0.00016,27.58391]
[1778083369549,35.96,81630.08,0.0,0.44757,0.00016,27.58391]
[1778083369966,35.96,81630.08,0.0,0.44757,0.00016,27.58389]
[1778083372778,35.95,81630.36,0.0,0.44761,0.00016,27.58437]
[1778083372986,35.95,81629.43,0.0,0.44746,0.00016,27.58269]
[1778083378000,35.95,81629.51,0.0,0.44747,0.00016,27.58278]
[1778083383026,35.94,81633.54,0.0,0.44809,0.00016,27.58987]
[1778083388052,35.94,81632.15,0.0,0.44786,0.00016,27.58733]
[1778083390180,35.94,81629.8,0.0,0.44749,0.00016,27.5831]
[1778083391000,35.94,81625.68,0.0,0.44684,0.00016,27.57568]
[1778083396005,35.94,81625.85,0.0,0.44686,0.00016,27.57594]
[1778083401027,35.93,81624.76,0.0,0.44668,0.00016,27.57391]
[1778083404107,35.93,81623.81,0.0,0.44653,0.00016,27.57214]
[1778083404562,35.93,81623.81,0.0,0.44653,0.00016,27.57214]
[1778083404739,35.93,81623.81,0.0,0.44653,0.00016,27.57214]
[1778083404813,35.93,81620.22,0.0,0.44596,0.00016,27.56558]
[1778083405845,35.93,81607.97,0.0,0.44403,0.00016,27.54279]
[1778083406369,35.93,81607.97,0.0,0.44403,0.00016,27.54279]
[1778083406989,35.93,81601.98,0.0,0.44308,0.00016,27.53139]
[1778083407732,35.93,81601.98,0.0,0.44308,0.00016,27.53139]
[1778083407826,35.93,81601.98,0.0,0.44308,0.00016,27.53139]
[1778083410954,35.93,81594.04,0.0,0.44183,0.00016,27.51607]
[1778083414790,35.93,81582.28,0.0,0.43997,0.00016,27.48926]
[1778083415387,35.93,81574.21,0.0,0.4387,0.00016,27.47304]
[1778083416509,35.93,81574.21,0.0,0.4387,0.00016,27.47304]
[1778083416610,35.93,81572.36,0.0,0.43841,0.00016,27.46927]
[1778083418907,35.93,81573.52,0.0,0.43859,0.00016,27.47163]
[1778083418920,35.93,81573.52,0.0,0.43859,0.00016,27.47163]
[1778083418966,35.93,81573.42,0.0,0.43857,0.00016,27.47142]
[1778083423951,35.93,81574.05,0.0,0.43867,0.00016,27.4727]
[1778083424011,35.93,81574.05,0.0,0.43867,0.00016,27.4727]
[1778083424015,35.93,81575.8,0.0,0.43895,0.00016,27.47624]
[1778083424704,35.93,81583.78,0.0,0.4402,0.00016,27.49225]
[1778083425896,35.93,81583.78,0.0,0.4402,0.00016,27.49225]
[1778083425904,35.93,81583.78,0.0,0.4402,0.00016,27.49225]
[1778083425941,35.93,81588.18,0.0,0.4409,0.00016,27.50098]
[1778083426646,35.93,81588.18,0.0,0.4409,0.00016,27.50098]
[1778083426988,35.93,81588.65,0.0,0.44098,0.00016,27.50192]
[1778083431064,35.93,81595.94,0.0,0.44213,0.00016,27.51621]
[1778083432742,35.93,81597.63,0.0,0.4424,0.00016,27.51949]
[1778083432751,35.93,81597.63,0.0,0.4424,0.00016,27.51949]
[1778083432780,35.93,81597.63,0.0,0.4424,0.00016,27.51949]
[1778083432836,35.93,81600.76,0.0,0.44289,0.00016,27.52552]
[1778083434010,35.93,81600.76,0.0,0.44289,0.00016,27.52552]
[1778083434014,35.93,81600.89,0.0,0.44291,0.00016,27.52577]
[1778083434994,35.93,81608.08,0.0,0.44405,0.00016,27.53944]
[1778083436004,35.93,81615.2,0.0,0.44517,0.00016,27.55275]
[1778083436092,35.93,81615.2,0.0,0.44517,0.00016,27.55275]
[1778083436097,35.93,81615.2,0.0,0.44517,0.00016,27.55275]
[1778083437010,35.93,81617.11,0.0,0.44547,0.00016,27.55628]
[1778083442035,35.93,81616.87,0.0,0.44543,0.00016,27.55583]
[1778083445419,35.93,81616.85,0.0,0.44543,0.00016,27.55577]
[1778083445429,35.93,81616.85,0.0,0.44543,0.00016,27.55577]
[1778083445667,35.93,81616.85,0.0,0.44543,0.00016,27.55577]
[1778083445772,35.93,81616.85,0.0,0.44543,0.00016,27.55577]
[1778083446083,35.93,81618.3,0.0,0.44566,0.00016,27.55844]
[1778083446780,35.93,81618.3,0.0,0.44566,0.00016,27.55844]
[1778083446935,35.93,81618.3,0.0,0.44566,0.00016,27.55844]
[1778083446984,35.93,81618.3,0.0,0.44566,0.00016,27.55844]
[1778083447002,35.93,81631.11,0.0,0.44768,0.00016,27.58166]
[1778083448035,35.93,81639.29,0.0,0.44897,0.00016,27.59611]
[1778083453042,35.93,81639.17,0.0,0.44894,0.00016,27.59584]
[1778083454470,35.93,81638.31,0.0,0.4488,0.00016,27.59431]
[1778083454545,35.93,81638.31,0.0,0.4488,0.00016,27.59431]
[1778083454863,35.93,81638.31,0.0,0.4488,0.00016,27.59431]
[1778083454938,35.93,81638.31,0.0,0.4488,0.00016,27.59431]
[1778083454955,35.93,81638.31,0.0,0.4488,0.00016,27.59431]
[1778083455093,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455130,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455161,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455320,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455388,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455414,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455589,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455625,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455812,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083455836,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083456037,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083456073,35.92,81640.59,0.0,0.44916,0.00016,27.59829]
[1778083456055,35.92,81647.37,0.0,0.45023,0.00016,27.61001]
[1778083456261,35.92,81647.37,0.0,0.45023,0.00016,27.61001]
[1778083456940,35.92,81647.37,0.0,0.45023,0.00016,27.61001]
[1778083456966,35.92,81647.37,0.0,0.45023,0.00016,27.61001]
[1778083457064,35.92,81647.37,0.0,0.45023,0.00016,27.61001]
[1778083457067,35.92,81652.29,0.0,0.45101,0.00016,27.61839]
[1778083457971,35.92,81652.29,0.0,0.45101,0.00016,27.61839]
[1778083457995,35.92,81650.77,0.0,0.45076,0.00016,27.61579]
[1778083461109,35.92,81649.03,0.0,0.45049,0.00016,27.6128]
[1778083461115,35.92,81650.53,0.0,0.45072,0.00016,27.61534]
[1778083462008,35.92,81651.02,0.0,0.4508,0.00016,27.61616]
[1778083467032,35.91,81656.37,0.0,0.45164,0.00016,27.62515]
[1778083472040,35.92,81660.4,0.0,0.45227,0.00016,27.62822]
[1778083472565,35.92,81661.62,0.0,0.45246,0.00016,27.63025]
[1778083472569,35.92,81661.62,0.0,0.45246,0.00016,27.63025]
[1778083472834,35.92,81663.65,0.0,0.45278,0.00016,27.63361]
[1778083473222,35.92,81663.65,0.0,0.45278,0.00016,27.63361]
[1778083474014,35.92,81666.08,0.0,0.45317,0.00016,27.6376]
[1778083479613,35.92,81670.15,0.0,0.45381,0.00016,27.64424]
[1778083479621,35.92,81670.15,0.0,0.45381,0.00016,27.64424]
[1778083480082,35.92,81670.38,0.0,0.45385,0.00016,27.64462]
[1778083483091,35.92,81676.57,0.0,0.45483,0.00016,27.65456]
[1778083483328,35.92,81676.57,0.0,0.45483,0.00016,27.65456]
[1778083483333,35.92,81676.57,0.0,0.45483,0.00016,27.65456]
[1778083485354,35.92,81677.28,0.0,0.45494,0.00016,27.65571]
[1778083485384,35.92,81677.28,0.0,0.45494,0.00016,27.65571]
[1778083485777,35.92,81677.28,0.0,0.45495,0.00016,27.65572]
[1778083490894,35.92,81681.27,0.0,0.45558,0.00016,27.66206]
[1778083496855,35.93,81688.13,0.0,0.45667,0.00016,27.67276]
[1778083499641,35.93,81688.82,0.0,0.45678,0.00016,27.67383]
[1778083499680,35.93,81688.82,0.0,0.45678,0.00016,27.67383]
[1778083499875,35.93,81688.82,0.0,0.45678,0.00016,27.67383]
[1778083501565,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083501588,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083501636,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083501678,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083501837,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083501860,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083502062,35.93,81692.96,0.0,0.45744,0.00016,27.68016]
[1778083502076,35.93,81704.69,0.0,0.45929,0.00016,27.69768]
[1778083503452,35.93,81704.69,0.0,0.45929,0.00016,27.69768]
[1778083503614,35.93,81704.69,0.0,0.45929,0.00016,27.69768]
[1778083504064,35.93,81708.23,0.0,0.45985,0.00016,27.70285]
[1778083509069,35.93,81711.07,0.0,0.4603,0.00016,27.70695]
[1778083509042,35.93,81719.4,0.0,0.46162,0.00016,27.71879]
[1778083511112,35.93,81728.8,0.0,0.46311,0.00016,27.73179]
[1778083514146,35.93,81722.17,0.0,0.46206,0.00016,27.72265]
[1778083517127,35.92,81712.42,0.0,0.46051,0.00016,27.70886]
[1778083519036,35.92,81711.27,0.0,0.46033,0.00016,27.7072]
[1778083519096,35.92,81710.6,0.0,0.46022,0.00016,27.70623]
[1778083524464,35.92,81710.59,0.0,0.46022,0.00016,27.7062]
[1778083526283,35.92,81711.31,0.0,0.46033,0.00016,27.70723]
[1778083526292,35.92,81711.31,0.0,0.46033,0.00016,27.70723]
[1778083527139,35.92,81720.41,0.0,0.46177,0.00016,27.72015]
[1778083532159,35.92,81720.63,0.0,0.4618,0.00016,27.71679]
[1778083532934,35.92,81720.35,0.0,0.46175,0.00016,27.71639]
[1778083533108,35.92,81722.5,0.0,0.46209,0.00016,27.71939]
[1778083534119,35.92,81722.5,0.0,0.46209,0.00016,27.71939]
[1778083535124,35.92,81722.97,0.0,0.46217,0.00016,27.72004]
[1778083535666,35.92,81722.97,0.0,0.46217,0.00016,27.72004]
[1778083535783,35.92,81722.97,0.0,0.46217,0.00016,27.72004]
[1778083536141,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083536225,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083536382,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083536405,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083536627,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083536801,35.92,81725.36,0.0,0.46255,0.00016,27.72334]
[1778083537138,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537188,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537260,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537363,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537382,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537565,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537588,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537789,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537825,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083537920,35.92,81737.24,0.0,0.46443,0.00016,27.73941]
[1778083538144,35.92,81749.33,0.0,0.46634,0.00016,27.75513]
[1778083539150,35.91,81748.83,0.0,0.46626,0.00016,27.75448]
[1778083540068,35.91,81748.83,0.0,0.46626,0.00016,27.75448]
[1778083540157,35.91,81749.19,0.0,0.46632,0.00016,27.75493]
[1778083541156,35.91,81749.19,0.0,0.46632,0.00016,27.75493]
[1778083541165,35.91,81749.49,0.0,0.46636,0.00016,27.7553]
[1778083544063,35.91,81751.91,0.0,0.46674,0.00016,27.75835]
[1778083544185,35.91,81752.25,0.0,0.46679,0.00016,27.75877]
[1778083549203,35.91,81746.43,0.0,0.46587,0.00016,27.75134]
[1778083554210,35.91,81747.65,0.0,0.46606,0.00016,27.75291]
[1778083559221,35.91,81751.09,0.0,0.46661,0.00016,27.75729]
[1778083566352,35.91,81747.32,0.0,0.46601,0.00016,27.75248]
[1778083569173,35.91,81753.94,0.0,0.46706,0.00016,27.76088]
[1778083569482,35.91,81753.94,0.0,0.46706,0.00016,27.76088]
[1778083570188,35.91,81745.03,0.0,0.46565,0.00016,27.74953]
[1778083570323,35.91,81745.03,0.0,0.46565,0.00016,27.74953]
[1778083570529,35.91,81735.31,0.0,0.46411,0.00016,27.73675]
[1778083571478,35.91,81735.31,0.0,0.46411,0.00016,27.73675]
[1778083571485,35.91,81735.31,0.0,0.46411,0.00016,27.73675]
[1778083571656,35.91,81732.78,0.0,0.4637,0.00016,27.73335]
[1778083573230,35.91,81732.84,0.0,0.46371,0.00016,27.73343]
[1778083573653,35.9,81728.37,0.0,0.463,0.00016,27.72736]
[1778083578666,35.89,81725.22,0.0,0.46249,0.00016,27.72292]
[1778083579127,35.89,81725.22,0.0,0.46249,0.00016,27.72292]
[1778083579133,35.89,81725.22,0.0,0.46249,0.00016,27.72292]
[1778083579135,35.89,81728.68,0.0,0.46304,0.00016,27.72767]
[1778083581156,35.89,81720.79,0.0,0.46178,0.00016,27.71675]
[1778083581691,35.89,81720.79,0.0,0.46178,0.00016,27.71675]
[1778083581886,35.89,81712.29,0.0,0.46044,0.00016,27.70468]
[1778083584505,35.89,81706.89,0.0,0.45958,0.00016,27.69686]
[1778083585144,35.89,81707.61,0.0,0.4597,0.00016,27.69791]
[1778083589074,35.89,81716.0,0.0,0.46103,0.00016,27.71]
[1778083594374,35.89,81714.17,0.0,0.46073,0.00016,27.70373]
[1778083595993,35.89,81708.41,0.0,0.45982,0.00016,27.69542]
[1778083596081,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083596386,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083596583,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083596788,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083597053,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083597149,35.89,81709.8,0.0,0.46004,0.00016,27.69744]
[1778083597233,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597266,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597322,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597515,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597569,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597736,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597775,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597961,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597978,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083597986,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083598222,35.89,81717.4,0.0,0.46124,0.00016,27.70833]
[1778083599204,35.89,81718.95,0.0,0.46149,0.00016,27.71051]
[1778083604216,35.89,81721.16,0.0,0.46184,0.00016,27.71361]
[1778083604722,35.89,81718.0,0.0,0.46133,0.00016,27.70916]
[1778083604737,35.89,81718.0,0.0,0.46133,0.00016,27.70916]
[1778083605225,35.89,81710.93,0.0,0.46021,0.00016,27.69906]
[1778083606750,35.89,81710.29,0.0,0.46011,0.00016,27.69813]
[1778083606845,35.89,81709.54,0.0,0.45999,0.00016,27.69705]
[1778083609043,35.89,81709.54,0.0,0.45999,0.00016,27.69705]
[1778083609052,35.89,81709.54,0.0,0.45999,0.00016,27.69705]
[1778083609144,35.89,81710.67,0.0,0.46017,0.00016,27.69869]
[1778083614693,35.89,81709.65,0.0,0.46001,0.00016,27.69721]
[1778083619728,35.89,81710.64,0.0,0.46017,0.00016,27.69865]
[1778083624764,35.89,81715.48,0.0,0.46094,0.00016,27.70559]
[1778083629798,35.89,81712.64,0.0,0.46048,0.00016,27.70152]
[1778083634833,35.89,81709.22,0.0,0.45994,0.00016,27.69658]
[1778083641882,35.89,81709.98,0.0,0.46006,0.00016,27.69768]
[1778083646835,35.89,81709.98,0.0,0.46006,0.00016,27.69768]
[1778083647186,35.89,81709.98,0.0,0.46006,0.00016,27.69768]
[1778083647286,35.89,81707.69,0.0,0.4597,0.00016,27.69436]
[1778083650790,35.89,81707.97,0.0,0.45974,0.00016,27.69477]
[1778083650896,35.89,81707.97,0.0,0.45974,0.00016,27.69477]
[1778083651255,35.89,81707.97,0.0,0.45974,0.00016,27.69477]
[1778083651122,35.89,81714.99,0.0,0.46085,0.00016,27.70123]
[1778083651491,35.89,81714.99,0.0,0.46085,0.00016,27.70123]
[1778083651697,35.89,81714.99,0.0,0.46085,0.00016,27.70123]
[1778083652126,35.89,81714.99,0.0,0.46085,0.00016,27.70123]
[1778083652192,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652328,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652384,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652511,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652539,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652787,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652820,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083652847,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083653065,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083653221,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083653246,35.89,81740.25,0.0,0.46486,0.00016,27.73586]
[1778083653088,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653428,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653456,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653664,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653693,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653936,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083653961,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083654087,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083654108,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083654286,35.89,81748.62,0.0,0.46618,0.00016,27.74672]
[1778083654164,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654320,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654486,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654500,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654690,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654738,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654767,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654911,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083654944,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083655111,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083655123,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083655130,35.89,81752.71,0.0,0.46683,0.00016,27.7519]
[1778083655193,35.89,81757.3,0.0,0.46756,0.00016,27.75765]
[1778083655439,35.89,81757.3,0.0,0.46756,0.00016,27.75765]
[1778083655980,35.89,81757.3,0.0,0.46756,0.00016,27.75764]
[1778083657329,35.89,81755.07,0.0,0.4672,0.00016,27.75486]
[1778083657714,35.89,81755.07,0.0,0.4672,0.00016,27.75486]
[1778083658221,35.89,81754.19,0.0,0.46706,0.00016,27.75375]
[1778083659334,35.89,81754.97,0.0,0.46719,0.00016,27.75473]
[1778083659337,35.89,81754.97,0.0,0.46719,0.00016,27.75473]
[1778083660257,35.89,81754.53,0.0,0.46712,0.00016,27.75417]
[1778083665264,35.88,81751.93,0.0,0.4667,0.00016,27.75088]
[1778083666035,35.88,81750.73,0.0,0.46651,0.00016,27.74936]
[1778083666043,35.88,81750.73,0.0,0.46651,0.00016,27.74936]
[1778083666060,35.88,81744.01,0.0,0.46544,0.00016,27.74072]
[1778083671088,35.88,81745.01,0.0,0.4656,0.00016,27.74201]
[1778083676140,35.88,81739.43,0.0,0.46472,0.00016,27.73472]
[1778083676174,35.88,81745.97,0.0,0.46575,0.00016,27.74325]
[1778083681754,35.88,81747.92,0.0,0.46605,0.00016,27.74571]
[1778083687203,35.87,81749.07,0.0,0.46623,0.00016,27.74713]
[1778083690695,35.86,81748.24,0.0,0.46609,0.00016,27.74603]
[1778083692354,35.86,81752.89,0.0,0.46682,0.00016,27.75193]
[1778083694598,35.86,81752.89,0.0,0.46682,0.00016,27.75191]
[1778083695260,35.86,81755.82,0.0,0.46729,0.00016,27.75558]
[1778083696268,35.86,81762.99,0.0,0.46842,0.00016,27.76443]
[1778083697779,35.86,81764.85,0.0,0.46872,0.00016,27.76669]
[1778083698282,35.86,81760.04,0.0,0.46796,0.00016,27.76081]
[1778083699043,35.86,81760.04,0.0,0.46796,0.00016,27.76081]
[1778083699050,35.86,81760.04,0.0,0.46796,0.00016,27.76081]
[1778083699288,35.86,81756.13,0.0,0.46733,0.00016,27.75596]
[1778083703361,35.86,81758.1,0.0,0.46765,0.00016,27.75841]
[1778083704271,35.86,81758.1,0.0,0.46765,0.00016,27.75841]
[1778083704343,35.85,81747.64,0.0,0.46598,0.00016,27.74519]
[1778083704409,35.85,81747.64,0.0,0.46598,0.00016,27.74519]
[1778083705348,35.86,81738.05,0.0,0.46446,0.00016,27.73266]
[1778083705869,35.86,81738.05,0.0,0.46446,0.00016,27.73266]
[1778083706349,35.86,81737.6,0.0,0.46439,0.00016,27.73207]
[1778083711364,35.86,81738.85,0.0,0.46459,0.00016,27.73373]
[1778083713291,35.86,81738.63,0.0,0.46455,0.00016,27.72979]
[1778083714349,35.86,81749.57,0.0,0.46628,0.00016,27.74401]
[1778083719351,35.85,81750.78,0.0,0.46647,0.00016,27.74552]
[1778083720950,35.85,81750.25,0.0,0.46638,0.00016,27.74483]
[1778083721284,35.85,81749.61,0.0,0.46628,0.00016,27.74401]
[1778083724376,35.85,81745.63,0.0,0.46565,0.00016,27.73889]
[1778083724382,35.85,81745.63,0.0,0.46565,0.00016,27.73889]
[1778083724477,35.85,81745.81,0.0,0.46568,0.00016,27.73912]
[1778083729034,35.85,81745.32,0.0,0.4656,0.00016,27.73848]
[1778083729300,35.85,81746.28,0.0,0.46575,0.00016,27.73973]
[1778083731325,35.85,81756.95,0.0,0.46744,0.00016,27.75325]
[1778083734086,35.85,81758.75,0.0,0.46773,0.00016,27.75548]
[1778083734310,35.85,81760.18,0.0,0.46796,0.00016,27.75725]
[1778083739333,35.84,81765.15,0.0,0.46875,0.00016,27.76331]
[1778083740258,35.84,81762.48,0.0,0.46832,0.00016,27.76006]
[1778083740287,35.84,81762.48,0.0,0.46832,0.00016,27.76006]
[1778083740353,35.84,81764.0,0.0,0.46856,0.00016,27.76191]
[1778083740464,35.84,81764.0,0.0,0.46856,0.00016,27.76191]
[1778083741384,35.84,81766.71,0.0,0.46899,0.00016,27.76518]
[1778083743367,35.84,81758.14,0.0,0.46763,0.00016,27.7547]
[1778083745370,35.84,81752.76,0.0,0.46677,0.00016,27.74794]
[1778083748371,35.83,81759.77,0.0,0.46788,0.00016,27.75667]
[1778083750401,35.83,81767.47,0.0,0.4691,0.00016,27.76604]
[1778083752402,35.83,81771.0,0.0,0.46966,0.00016,27.77025]
[1778083752412,35.83,81771.0,0.0,0.46966,0.00016,27.77025]
[1778083753099,35.84,81767.76,0.0,0.46915,0.00016,27.76639]
[1778083758218,35.84,81770.6,0.0,0.46961,0.00016,27.76981]
[1778083762297,35.84,81772.95,0.0,0.46998,0.00016,27.7726]
[1778083763074,35.84,81773.97,0.0,0.47015,0.00016,27.7738]
[1778083763191,35.84,81773.97,0.0,0.47015,0.00016,27.7738]
[1778083763391,35.84,81773.97,0.0,0.47015,0.00016,27.7738]
[1778083763257,35.84,81797.42,0.0,0.47388,0.00016,27.80005]
[1778083763749,35.84,81797.42,0.0,0.47388,0.00016,27.80005]
[1778083764514,35.84,81797.42,0.0,0.47388,0.00016,27.80005]
[1778083765067,35.84,81815.53,0.0,0.47676,0.00016,27.81866]
[1778083766434,35.84,81815.53,0.0,0.47676,0.00016,27.81866]
[1778083766457,35.84,81817.61,0.0,0.47709,0.00016,27.82071]
[1778083767117,35.84,81817.53,0.0,0.47707,0.00016,27.82063]
[1778083771330,35.84,81811.67,0.0,0.47613,0.00016,27.81115]
[1778083772649,35.84,81811.67,0.0,0.47614,0.00016,27.81116]
[1778083772736,35.84,81811.67,0.0,0.47614,0.00016,27.81116]
[1778083773454,35.84,81811.67,0.0,0.47614,0.00016,27.81116]
[1778083772837,35.84,81791.04,0.0,0.47285,0.00016,27.78949]
[1778083773826,35.84,81791.04,0.0,0.47285,0.00016,27.78949]
[1778083774667,35.84,81791.04,0.0,0.47285,0.00016,27.78949]
[1778083774678,35.84,81791.04,0.0,0.47285,0.00016,27.78949]
[1778083775093,35.84,81789.52,0.0,0.47261,0.00016,27.78782]
[1778083780115,35.84,81787.84,0.0,0.47235,0.00016,27.78596]
[1778083785117,35.84,81788.9,0.0,0.47252,0.00016,27.78714]
[1778083790141,35.84,81792.36,0.0,0.47307,0.00016,27.79094]
[1778083793124,35.84,81793.8,0.0,0.4733,0.00016,27.79251]
[1778083793223,35.84,81795.82,0.0,0.47362,0.00016,27.79469]
[1778083795127,35.84,81803.6,0.0,0.47485,0.00016,27.80292]
[1778083800167,35.85,81812.12,0.0,0.47621,0.00016,27.81163]
[1778083801861,35.85,81809.23,0.0,0.47575,0.00016,27.80871]
[1778083802403,35.85,81801.69,0.0,0.47455,0.00016,27.80093]
[1778083805191,35.85,81797.6,0.0,0.4739,0.00016,27.79661]
[1778083805195,35.85,81797.6,0.0,0.4739,0.00016,27.79661]
[1778083805468,35.85,81797.41,0.0,0.47387,0.00016,27.79641]
[1778083810484,35.85,81797.15,0.0,0.47383,0.00016,27.79613]
[1778083812508,35.85,81804.68,0.0,0.47503,0.00016,27.80406]
[1778083817172,35.85,81806.46,0.0,0.47532,0.00016,27.8059]
[1778083817440,35.85,81806.46,0.0,0.47532,0.00016,27.8059]
[1778083817448,35.85,81806.46,0.0,0.47532,0.00016,27.8059]
[1778083817467,35.85,81806.95,0.0,0.47539,0.00016,27.8064]
[1778083823175,35.85,81807.47,0.0,0.47548,0.00016,27.80695]
[1778083828211,35.86,81802.84,0.0,0.47475,0.00016,27.80218]
[1778083833246,35.86,81809.03,0.0,0.47573,0.00016,27.80491]
[1778083838281,35.86,81810.55,0.0,0.47597,0.00016,27.80645]
[1778083843316,35.86,81811.78,0.0,0.47617,0.00016,27.8077]
[1778083848351,35.86,81811.88,0.0,0.47619,0.00016,27.80781]
[1778083853388,35.87,81809.03,0.0,0.47574,0.00016,27.80494]
[1778083854513,35.87,81809.03,0.0,0.47574,0.00016,27.80494]
[1778083854627,35.87,81811.17,0.0,0.47608,0.00016,27.80711]
[1778083856583,35.87,81820.68,0.0,0.47759,0.00016,27.81648]
[1778083858508,35.87,81813.26,0.0,0.47641,0.00016,27.8092]
[1778083859460,35.87,81806.8,0.0,0.47538,0.00016,27.80267]
[1778083861486,35.87,81805.65,0.0,0.4752,0.00016,27.80149]
[1778083861713,35.87,81805.65,0.0,0.4752,0.00016,27.80149]
[1778083862452,35.87,81805.65,0.0,0.4752,0.00016,27.8015]
[1778083866481,35.87,81812.44,0.0,0.47628,0.00016,27.8084]
[1778083871375,35.87,81816.72,0.0,0.47696,0.00016,27.81265]
[1778083871527,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083871809,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083871838,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083871911,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083871929,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872111,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872141,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872311,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872347,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872512,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872528,35.87,81817.12,0.0,0.47703,0.00016,27.81304]
[1778083872535,35.87,81824.01,0.0,0.47812,0.00016,27.81968]
[1778083872737,35.87,81824.01,0.0,0.47812,0.00016,27.81968]
[1778083872771,35.87,81824.01,0.0,0.47812,0.00016,27.81968]
[1778083872928,35.87,81824.01,0.0,0.47812,0.00016,27.81968]
[1778083872954,35.87,81824.01,0.0,0.47812,0.00016,27.81968]
[1778083873541,35.87,81828.56,0.0,0.47884,0.00016,27.82395]
[1778083875289,35.87,81832.09,0.0,0.47941,0.00016,27.82721]
[1778083875296,35.87,81832.09,0.0,0.47941,0.00016,27.82721]
[1778083875298,35.87,81832.09,0.0,0.47941,0.00016,27.82721]
[1778083875556,35.87,81835.48,0.0,0.47995,0.00016,27.83028]
[1778083878297,35.87,81834.89,0.0,0.47986,0.00016,27.82976]
[1778083878444,35.88,81826.64,0.0,0.47855,0.00016,27.82218]
[1778083879484,35.88,81818.61,0.0,0.47727,0.00016,27.81451]
[1778083879936,35.88,81818.61,0.0,0.47727,0.00016,27.81451]
[1778083880494,35.88,81814.29,0.0,0.47658,0.00016,27.81027]
[1778083885331,35.88,81813.59,0.0,0.47647,0.00016,27.80957]
[1778083885500,35.88,81813.78,0.0,0.4765,0.00016,27.80976]
[1778083885978,35.88,81813.78,0.0,0.4765,0.00016,27.80976]
[1778083886161,35.88,81813.78,0.0,0.4765,0.00016,27.80976]
[1778083886227,35.88,81802.6,0.0,0.47472,0.00016,27.79837]
[1778083886634,35.88,81802.6,0.0,0.47472,0.00016,27.79837]
[1778083887988,35.88,81802.6,0.0,0.47472,0.00016,27.79837]
[1778083888176,35.88,81795.68,0.0,0.47363,0.00016,27.79105]
[1778083889826,35.88,81795.99,0.0,0.47367,0.00016,27.79138]
[1778083889832,35.88,81795.99,0.0,0.47367,0.00016,27.79138]
[1778083889920,35.88,81798.59,0.0,0.47409,0.00016,27.79416]
[1778083894824,35.88,81799.24,0.0,0.47419,0.00016,27.79121]
[1778083895022,35.88,81798.07,0.0,0.474,0.00016,27.78997]
[1778083896706,35.88,81806.94,0.0,0.47541,0.00016,27.79923]
[1778083898070,35.88,81806.94,0.0,0.47541,0.00016,27.79923]
[1778083898488,35.88,81811.08,0.0,0.47607,0.00016,27.80344]
[1778083903497,35.89,81807.46,0.0,0.4755,0.00016,27.79979]
[1778083904134,35.89,81803.61,0.0,0.47489,0.00016,27.79583]
[1778083904227,35.89,81802.08,0.0,0.47465,0.00016,27.79424]
[1778083906461,35.89,81802.08,0.0,0.47465,0.00016,27.79424]
[1778083906467,35.89,81802.08,0.0,0.47465,0.00016,27.79424]
[1778083906509,35.89,81805.41,0.0,0.47518,0.00016,27.7977]
[1778083908036,35.89,81805.41,0.0,0.47518,0.00016,27.7977]
[1778083908053,35.89,81805.41,0.0,0.47518,0.00016,27.7977]
[1778083908108,35.89,81805.41,0.0,0.47518,0.00016,27.7977]
[1778083908176,35.89,81805.41,0.0,0.47518,0.00016,27.7977]
[1778083908382,35.89,81807.04,0.0,0.47544,0.00016,27.79937]
[1778083910897,35.89,81817.08,0.0,0.47703,0.00016,27.80942]
[1778083916212,35.89,81818.92,0.0,0.47732,0.00016,27.8112]
[1778083920490,35.89,81813.06,0.0,0.47639,0.00016,27.80544]
[1778083924903,35.88,81824.29,0.0,0.47817,0.00016,27.81634]
[1778083929918,35.88,81829.67,0.0,0.47903,0.00016,27.82136]
[1778083935982,35.88,81827.16,0.0,0.47863,0.00016,27.81903]
[1778083938583,35.88,81833.2,0.0,0.47959,0.00016,27.8246]
[1778083939516,35.88,81839.52,0.0,0.48059,0.00016,27.83025]
[1778083942480,35.88,81840.63,0.0,0.48077,0.00016,27.83123]
[1778083942615,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943182,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943188,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943372,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943386,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943483,35.88,81847.04,0.0,0.48179,0.00016,27.83675]
[1778083943584,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083943700,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083943821,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083944084,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083944085,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083944587,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083944589,35.88,81866.17,0.0,0.48483,0.00016,27.85215]
[1778083944578,35.88,81854.0,0.0,0.4829,0.00016,27.84254]
[1778083944667,35.88,81854.0,0.0,0.4829,0.00016,27.84254]
[1778083945045,35.88,81854.0,0.0,0.4829,0.00016,27.84254]
[1778083948221,35.88,81853.83,0.0,0.48287,0.00016,27.84241]
[1778083948228,35.88,81853.83,0.0,0.48287,0.00016,27.84241]
[1778083948591,35.88,81850.95,0.0,0.48241,0.00016,27.84004]
[1778083949562,35.88,81850.95,0.0,0.48241,0.00016,27.84004]
[1778083950511,35.88,81845.51,0.0,0.48155,0.00016,27.83546]
[1778083950544,35.89,81838.13,0.0,0.48038,0.00016,27.82904]
[1778083953610,35.89,81835.85,0.0,0.48001,0.00016,27.82336]
[1778083956613,35.89,81828.69,0.0,0.47887,0.00016,27.81683]
[1778083961636,35.89,81826.88,0.0,0.47858,0.00016,27.81514]
[1778083966680,35.88,81827.25,0.0,0.47864,0.00016,27.81548]
[1778083968671,35.89,81818.79,0.0,0.4773,0.00016,27.80742]
[1778083968864,35.89,81818.79,0.0,0.4773,0.00016,27.80742]
[1778083969567,35.89,81816.31,0.0,0.4769,0.00016,27.805]
[1778083971633,35.89,81805.01,0.0,0.47511,0.00016,27.79362]
[1778083972912,35.89,81801.7,0.0,0.47458,0.00016,27.79018]
[1778083973241,35.89,81801.7,0.0,0.47458,0.00016,27.79018]
[1778083976084,35.89,81799.36,0.0,0.47421,0.00016,27.78772]
[1778083976089,35.89,81799.36,0.0,0.47421,0.00016,27.78772]
[1778083976263,35.89,81799.36,0.0,0.47421,0.00016,27.78772]
[1778083981009,35.89,81794.14,0.0,0.47338,0.00016,27.78214]
[1778083981652,35.89,81789.98,0.0,0.47272,0.00016,27.77761]
[1778083982672,35.89,81789.98,0.0,0.47272,0.00016,27.77761]
[1778083983311,35.89,81789.96,0.0,0.47272,0.00016,27.77759]
[1778083984318,35.89,81797.78,0.0,0.47396,0.00016,27.78604]
[1778083986336,35.89,81803.18,0.0,0.47482,0.00016,27.79173]
[1778083989357,35.89,81793.69,0.0,0.47331,0.00016,27.78166]
[1778083994392,35.89,81795.24,0.0,0.47356,0.00016,27.78333]
[1778083999537,35.89,81800.04,0.0,0.47432,0.00016,27.78843]
[1778084005469,35.89,81793.15,0.0,0.47322,0.00016,27.78106]
[1778084006818,35.89,81793.26,0.0,0.47324,0.00016,27.78118]
[1778084007375,35.89,81793.26,0.0,0.47324,0.00016,27.78118]
[1778084007636,35.89,81793.26,0.0,0.47324,0.00016,27.78118]
[1778084007677,35.89,81793.26,0.0,0.47324,0.00016,27.78118]
[1778084007484,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084007836,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084007863,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008086,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008108,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008272,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008328,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008511,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008544,35.89,81792.96,0.0,0.47319,0.00016,27.78086]
[1778084008645,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084008736,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084008754,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084008961,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084008992,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084009098,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084009497,35.89,81789.99,0.0,0.47272,0.00016,27.77761]
[1778084011388,35.89,81790.49,0.0,0.4728,0.00016,27.77816]
[1778084011701,35.89,81791.53,0.0,0.47296,0.00016,27.77565]
[1778084016713,35.89,81788.24,0.0,0.47244,0.00016,27.77203]
[1778084021729,35.89,81788.95,0.0,0.47255,0.00016,27.77281]
[1778084026736,35.89,81788.53,0.0,0.47248,0.00016,27.77235]
[1778084029716,35.89,81794.74,0.0,0.47347,0.00016,27.77913]
[1778084032670,35.89,81788.59,0.0,0.47249,0.00016,27.77242]
[1778084034813,35.89,81786.51,0.0,0.47216,0.00016,27.77011]
[1778084035688,35.89,81772.22,0.0,0.46989,0.00016,27.75374]
[1778084036717,35.89,81757.83,0.0,0.46761,0.00016,27.73635]
[1778084036872,35.89,81757.83,0.0,0.46761,0.00016,27.73635]
[1778084037686,35.89,81757.83,0.0,0.46761,0.00016,27.73635]
[1778084037701,35.89,81757.83,0.0,0.4676,0.00016,27.73634]
[1778084042703,35.89,81757.52,0.0,0.46756,0.00016,27.73597]
[1778084043750,35.89,81758.07,0.0,0.46765,0.00016,27.73666]
[1778084043754,35.89,81758.07,0.0,0.46765,0.00016,27.73666]
[1778084044752,35.89,81760.66,0.0,0.46806,0.00016,27.73986]
[1778084045757,35.89,81752.93,0.0,0.46683,0.00016,27.73024]
[1778084048721,35.89,81752.62,0.0,0.46678,0.00016,27.72985]
[1778084049105,35.89,81763.59,0.0,0.46853,0.00016,27.74347]
[1778084049814,35.89,81763.59,0.0,0.46853,0.00016,27.74347]
[1778084049848,35.89,81764.31,0.0,0.46864,0.00016,27.74434]
[1778084052662,35.9,81755.37,0.0,0.46723,0.00016,27.73336]
[1778084052835,35.9,81755.37,0.0,0.46723,0.00016,27.73336]
[1778084052841,35.9,81755.37,0.0,0.46723,0.00016,27.73336]
[1778084053718,35.9,81750.39,0.0,0.46644,0.00016,27.72709]
[1778084055864,35.9,81750.33,0.0,0.46643,0.00016,27.72702]
[1778084056677,35.9,81749.9,0.0,0.46636,0.00016,27.72648]
[1778084061870,35.9,81752.3,0.0,0.46675,0.00016,27.72955]
[1778084066905,35.92,81751.3,0.0,0.46661,0.00016,27.72839]
[1778084071940,35.97,81755.39,0.0,0.46732,0.00016,27.73026]
[1778084076975,35.98,81757.97,0.0,0.46773,0.00016,27.7335]
[1778084082255,35.98,81755.96,0.0,0.46742,0.00016,27.73104]
[1778084082938,35.98,81755.64,0.0,0.46737,0.00016,27.73065]
[1778084085735,35.98,81760.6,0.0,0.46816,0.00016,27.73678]
[1778084086216,35.99,81759.06,0.0,0.46792,0.00016,27.7349]
[1778084090470,35.99,81754.23,0.0,0.46716,0.00016,27.72894]
[1778084090816,35.99,81754.23,0.0,0.46716,0.00016,27.72894]
[1778084090794,35.99,81753.95,0.0,0.46711,0.00016,27.72859]
[1778084091745,35.99,81739.61,0.0,0.46484,0.00016,27.71022]
[1778084092798,35.99,81739.61,0.0,0.46484,0.00016,27.71022]
[1778084092763,35.99,81735.21,0.0,0.46415,0.00016,27.70441]
[1778084093089,35.99,81735.21,0.0,0.46415,0.00016,27.70442]
[1778084094323,35.99,81735.21,0.0,0.46415,0.00016,27.70442]
[1778084094766,36.0,81735.6,0.0,0.46421,0.00016,27.70495]
[1778084096365,36.0,81734.1,0.0,0.46398,0.00016,27.70297]
[1778084096380,36.0,81734.1,0.0,0.46398,0.00016,27.70297]
[1778084096745,36.0,81734.71,0.0,0.46408,0.00016,27.7038]
[1778084101766,36.01,81735.39,0.0,0.46419,0.00016,27.70476]
[1778084104966,36.01,81732.73,0.0,0.46378,0.00016,27.70124]
[1778084104973,36.01,81732.73,0.0,0.46378,0.00016,27.70124]
[1778084105174,36.01,81732.73,0.0,0.46378,0.00016,27.70124]
[1778084109534,36.01,81739.68,0.0,0.46488,0.00016,27.71049]
[1778084111723,36.01,81739.68,0.0,0.46489,0.00016,27.7105]
[1778084111753,36.02,81743.26,0.0,0.46545,0.00016,27.71518]
[1778084114734,36.02,81750.08,0.0,0.46653,0.00016,27.72392]
[1778084118580,36.02,81750.15,0.0,0.46655,0.00016,27.72402]
[1778084118784,36.02,81750.22,0.0,0.46656,0.00016,27.72411]
[1778084120579,36.02,81750.56,0.0,0.46661,0.00016,27.72454]
[1778084120587,36.02,81750.56,0.0,0.46661,0.00016,27.72454]
[1778084120772,36.02,81750.95,0.0,0.46667,0.00016,27.72503]
[1778084122901,36.02,81751.52,0.0,0.46677,0.00016,27.72576]
[1778084123784,36.02,81743.78,0.0,0.46554,0.00016,27.71588]
[1778084125810,36.02,81750.76,0.0,0.46665,0.00016,27.72481]
[1778084126052,36.02,81750.76,0.0,0.46665,0.00016,27.72481]
[1778084126134,36.02,81750.76,0.0,0.46665,0.00016,27.72481]
[1778084126680,36.02,81750.76,0.0,0.46665,0.00016,27.72481]
[1778084126767,36.02,81753.78,0.0,0.46712,0.00016,27.7286]
[1778084128744,36.02,81761.04,0.0,0.46827,0.00016,27.73756]
[1778084131762,36.02,81770.86,0.0,0.46982,0.00016,27.74566]
[1778084133020,36.02,81772.75,0.0,0.47012,0.00016,27.74788]
[1778084133047,36.02,81772.75,0.0,0.47012,0.00016,27.74788]
[1778084134759,36.02,81772.75,0.0,0.47012,0.00016,27.74788]
[1778084134766,36.02,81772.75,0.0,0.47012,0.00016,27.74788]
[1778084134790,36.02,81774.61,0.0,0.47042,0.00016,27.75005]
[1778084135004,36.02,81774.61,0.0,0.47042,0.00016,27.75005]
[1778084135011,36.02,81774.61,0.0,0.47042,0.00016,27.75005]
[1778084135809,36.02,81775.54,0.0,0.47057,0.00016,27.75113]
[1778084138541,36.02,81776.44,0.0,0.47071,0.00016,27.75217]
[1778084138725,36.02,81774.51,0.0,0.4704,0.00016,27.74994]
[1778084140333,36.02,81778.44,0.0,0.47102,0.00016,27.75445]
[1778084140779,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084140873,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084140897,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141112,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141131,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141311,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141332,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141510,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141538,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141736,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141769,36.02,81780.25,0.0,0.47131,0.00016,27.75651]
[1778084141816,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084141935,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084141971,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084142136,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084142154,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084142163,36.02,81779.68,0.0,0.47122,0.00016,27.75587]
[1778084142908,36.02,81779.01,0.0,0.47112,0.00016,27.75511]
[1778084142931,36.02,81779.01,0.0,0.47112,0.00016,27.75511]
[1778084143036,36.02,81779.01,0.0,0.47112,0.00016,27.75511]
[1778084143050,36.02,81779.01,0.0,0.47112,0.00016,27.75511]
[1778084143067,36.02,81779.01,0.0,0.47112,0.00016,27.75511]
[1778084143545,36.02,81779.86,0.0,0.47125,0.00016,27.75608]
[1778084146624,36.02,81789.98,0.0,0.47286,0.00016,27.76736]
[1778084149816,36.02,81796.58,0.0,0.4739,0.00016,27.77447]
[1778084152507,36.02,81788.48,0.0,0.47262,0.00016,27.76571]
[1778084153513,36.02,81781.38,0.0,0.47149,0.00016,27.7578]
[1778084155312,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155494,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155539,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155659,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155674,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155766,36.02,81781.59,0.0,0.47153,0.00016,27.75804]
[1778084155867,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084155916,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156179,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156414,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156546,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156636,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156671,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156888,36.03,81801.39,0.0,0.47466,0.00016,27.77953]
[1778084156745,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084156904,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157086,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157110,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157123,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157541,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157933,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084157940,36.03,81817.33,0.0,0.47719,0.00016,27.79559]
[1778084158822,36.02,81817.92,0.0,0.47728,0.00016,27.79616]
[1778084160556,36.02,81818.29,0.0,0.47734,0.00016,27.79651]
[1778084160884,36.02,81817.72,0.0,0.47725,0.00016,27.79596]
[1778084160957,36.02,81817.72,0.0,0.47725,0.00016,27.79596]
[1778084161569,36.02,81817.72,0.0,0.47725,0.00016,27.79596]
[1778084163077,36.03,81818.57,0.0,0.47739,0.00016,27.7968]
[1778084163585,36.03,81821.5,0.0,0.47786,0.00016,27.79963]
[1778084165141,36.04,81821.05,0.0,0.47779,0.00016,27.79922]
[1778084165825,36.04,81820.74,0.0,0.47774,0.00016,27.79892]
[1778084170720,36.04,81820.27,0.0,0.47767,0.00016,27.79848]
[1778084170823,36.04,81820.04,0.0,0.47763,0.00016,27.79826]
[1778084173654,36.04,81809.87,0.0,0.47602,0.00016,27.78828]
[1778084174661,36.04,81801.1,0.0,0.47463,0.00016,27.7793]
[1778084175156,36.04,81801.1,0.0,0.47463,0.00016,27.7793]
[1778084175164,36.04,81801.1,0.0,0.47463,0.00016,27.7793]
[1778084175166,36.04,81801.1,0.0,0.47463,0.00016,27.7793]
[1778084175817,36.04,81794.5,0.0,0.47359,0.00016,27.77233]
[1778084180837,36.04,81795.6,0.0,0.47376,0.00016,27.7735]
[1778084185864,36.04,81796.45,0.0,0.47389,0.00016,27.7744]
[1778084190888,36.04,81797.57,0.0,0.47407,0.00016,27.77559]
[1778084195448,36.04,81797.59,0.0,0.47407,0.00016,27.77195]
[1778084195810,36.04,81797.59,0.0,0.47407,0.00016,27.77196]
[1778084200845,36.04,81793.8,0.0,0.47347,0.00016,27.76792]
[1778084201011,36.04,81793.8,0.0,0.47347,0.00016,27.76792]
[1778084201460,36.04,81793.8,0.0,0.47347,0.00016,27.76792]
[1778084201911,36.04,81783.24,0.0,0.4718,0.00016,27.75633]
[1778084203866,36.04,81779.3,0.0,0.47118,0.00016,27.75188]
[1778084206897,36.04,81780.08,0.0,0.4713,0.00016,27.75277]
[1778084207928,36.04,81779.32,0.0,0.47118,0.00016,27.75191]
[1778084209709,36.04,81779.82,0.0,0.47126,0.00016,27.75249]
[1778084209916,36.04,81775.32,0.0,0.47055,0.00016,27.74733]
[1778084211647,36.04,81775.32,0.0,0.47055,0.00016,27.74734]
[1778084211663,36.04,81775.32,0.0,0.47055,0.00016,27.74734]
[1778084211922,36.04,81771.04,0.0,0.46987,0.00016,27.74236]
[1778084216959,36.05,81770.92,0.0,0.46986,0.00016,27.74224]
[1778084222247,36.05,81771.87,0.0,0.47001,0.00016,27.74337]
[1778084228036,36.06,81772.94,0.0,0.47019,0.00016,27.74465]
[1778084230381,36.06,81780.1,0.0,0.47132,0.00016,27.75289]
[1778084236787,36.06,81777.51,0.0,0.47091,0.00016,27.74995]
[1778084237946,36.06,81777.65,0.0,0.47094,0.00016,27.75011]
[1778084237972,36.06,81771.12,0.0,0.4699,0.00016,27.74255]
[1778084243139,36.05,81768.56,0.0,0.46949,0.00016,27.73949]
[1778084248221,36.05,81767.45,0.0,0.46931,0.00016,27.73815]
[1778084254216,36.04,81767.82,0.0,0.46935,0.00016,27.73488]
[1778084256800,36.04,81773.79,0.0,0.4703,0.00016,27.74189]
[1778084259251,36.04,81780.42,0.0,0.47135,0.00016,27.7495]
[1778084264286,36.04,81780.35,0.0,0.47134,0.00016,27.74942]
[1778084269321,36.04,81779.1,0.0,0.47114,0.00016,27.74798]
[1778084274356,36.03,81774.23,0.0,0.47036,0.00016,27.74235]
[1778084278129,36.03,81772.9,0.0,0.47014,0.00016,27.74078]
[1778084278506,36.03,81770.12,0.0,0.4697,0.00016,27.73751]
[1778084282413,36.03,81763.25,0.0,0.46862,0.00016,27.72933]
[1778084287448,36.04,81758.73,0.0,0.46791,0.00016,27.72386]
[1778084292562,36.04,81761.05,0.0,0.46828,0.00016,27.72671]
[1778084297763,36.04,81758.87,0.0,0.46794,0.00016,27.72407]
[1778084302799,36.04,81757.9,0.0,0.46779,0.00016,27.72289]
[1778084305027,36.05,81741.94,0.0,0.46526,0.00016,27.70271]
[1778084305577,36.05,81741.31,0.0,0.46517,0.00016,27.70191]
[1778084306422,36.05,81741.31,0.0,0.46517,0.00016,27.70191]
[1778084306434,36.05,81741.31,0.0,0.46517,0.00016,27.70191]
[1778084307034,36.05,81734.02,0.0,0.46402,0.00016,27.69231]
[1778084310542,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084310740,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084310854,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084310878,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084310914,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084311048,36.05,81732.09,0.0,0.46372,0.00016,27.68977]
[1778084310963,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311266,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311293,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311463,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311466,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311501,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311687,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311690,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311708,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311914,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084311943,36.06,81722.17,0.0,0.46215,0.00016,27.67626]
[1778084312015,36.06,81717.95,0.0,0.46148,0.00016,27.66671]
[1778084312114,36.06,81717.95,0.0,0.46148,0.00016,27.66671]
[1778084312151,36.06,81717.95,0.0,0.46148,0.00016,27.66671]
[1778084312161,36.06,81717.95,0.0,0.46148,0.00016,27.66671]
[1778084313003,36.06,81715.62,0.0,0.46111,0.00016,27.66343]
[1778084313429,36.06,81715.62,0.0,0.46111,0.00016,27.66343]
[1778084313481,36.06,81715.62,0.0,0.46111,0.00016,27.66343]
[1778084313635,36.06,81712.19,0.0,0.46057,0.00016,27.65855]
[1778084314271,36.06,81712.19,0.0,0.46057,0.00016,27.65855]
[1778084315021,36.07,81705.03,0.0,0.45945,0.00016,27.64832]
[1778084320046,36.09,81703.02,0.0,0.45918,0.00016,27.64567]
[1778084321542,36.1,81702.82,0.0,0.45915,0.00016,27.64544]
[1778084321961,36.1,81702.86,0.0,0.45916,0.00016,27.64548]
[1778084324993,36.1,81711.47,0.0,0.46051,0.00016,27.65792]
[1778084326515,36.1,81713.97,0.0,0.46091,0.00016,27.66149]
[1778084326889,36.1,81718.82,0.0,0.46167,0.00016,27.66832]
[1778084328943,36.1,81727.74,0.0,0.46309,0.00016,27.68067]
[1778084329407,36.1,81727.74,0.0,0.46309,0.00016,27.68067]
[1778084329415,36.1,81727.74,0.0,0.46309,0.00016,27.68067]
[1778084329968,36.1,81730.36,0.0,0.46351,0.00016,27.68421]
[1778084330490,36.1,81730.36,0.0,0.46351,0.00016,27.68421]
[1778084330497,36.1,81730.36,0.0,0.46351,0.00016,27.68421]
[1778084330535,36.1,81730.36,0.0,0.46351,0.00016,27.68421]
[1778084330753,36.1,81730.18,0.0,0.46348,0.00016,27.68397]
[1778084332781,36.11,81740.06,0.0,0.46504,0.00016,27.69708]
[1778084334331,36.11,81740.06,0.0,0.46504,0.00016,27.69708]
[1778084334778,36.11,81739.98,0.0,0.46503,0.00016,27.69698]
[1778084339816,36.11,81741.04,0.0,0.4652,0.00016,27.69837]
[1778084342839,36.11,81732.6,0.0,0.46386,0.00016,27.68723]
[1778084343622,36.11,81732.6,0.0,0.46386,0.00016,27.68723]
[1778084343845,36.11,81732.88,0.0,0.46391,0.00016,27.68761]
[1778084344890,36.11,81726.15,0.0,0.46284,0.00016,27.67852]
[1778084347873,36.11,81715.09,0.0,0.4611,0.00016,27.66316]
[1778084348768,36.11,81715.09,0.0,0.4611,0.00016,27.66316]
[1778084348878,36.11,81713.64,0.0,0.46087,0.00016,27.66111]
[1778084353915,36.11,81716.4,0.0,0.46131,0.00016,27.66503]
[1778084357948,36.11,81709.34,0.0,0.4602,0.00016,27.65501]
[1778084358315,36.11,81709.34,0.0,0.4602,0.00016,27.65501]
[1778084359037,36.11,81707.19,0.0,0.45986,0.00016,27.65191]
[1778084359337,36.11,81707.19,0.0,0.45986,0.00016,27.65191]
[1778084359348,36.11,81707.19,0.0,0.45986,0.00016,27.65191]
[1778084359376,36.11,81707.19,0.0,0.45986,0.00016,27.65191]
[1778084359961,36.11,81707.19,0.0,0.45986,0.00016,27.6519]
[1778084363717,36.11,81703.69,0.0,0.4593,0.00016,27.64677]
[1778084364052,36.1,81703.15,0.0,0.45921,0.00016,27.64597]
[1778084365417,36.1,81703.74,0.0,0.4593,0.00016,27.64682]
[1778084365435,36.1,81703.74,0.0,0.4593,0.00016,27.64682]
[1778084369483,36.1,81702.48,0.0,0.4591,0.00016,27.64493]
[1778084369489,36.1,81702.48,0.0,0.4591,0.00016,27.64493]
[1778084369518,36.1,81702.48,0.0,0.4591,0.00016,27.64493]
[1778084370037,36.1,81702.48,0.0,0.4591,0.00016,27.64493]
[1778084375070,36.1,81704.86,0.0,0.45947,0.00016,27.64474]
[1778084380106,36.1,81702.08,0.0,0.45903,0.00016,27.64067]
[1778084385557,36.1,81702.59,0.0,0.45911,0.00016,27.64143]
[1778084391537,36.09,81701.83,0.0,0.45898,0.00016,27.64027]
[1778084395791,36.09,81701.67,0.0,0.45895,0.00016,27.64001]
[1778084396037,36.09,81695.33,0.0,0.45795,0.00016,27.63059]
[1778084396681,36.09,81695.33,0.0,0.45795,0.00016,27.63059]
[1778084397072,36.09,81687.34,0.0,0.45669,0.00016,27.61849]
[1778084400096,36.1,81680.27,0.0,0.45558,0.00016,27.60756]
[1778084403131,36.1,81669.59,0.0,0.4539,0.00016,27.59065]
[1778084406118,36.13,81663.2,0.0,0.45295,0.00016,27.58074]
[1778084408125,36.15,81669.44,0.0,0.45397,0.00016,27.59115]
[1778084412145,36.16,81672.48,0.0,0.45445,0.00016,27.59605]
[1778084413470,36.16,81676.25,0.0,0.45505,0.00016,27.60203]
[1778084413563,36.16,81679.33,0.0,0.45553,0.00016,27.60687]
[1778084419385,36.16,81681.07,0.0,0.45581,0.00016,27.60962]
[1778084421747,36.16,81672.99,0.0,0.45454,0.00016,27.59693]
[1778084427115,36.17,81674.42,0.0,0.45477,0.00016,27.59923]
[1778084427300,36.17,81672.64,0.0,0.45449,0.00016,27.59641]
[1778084427318,36.17,81672.64,0.0,0.45449,0.00016,27.59641]
[1778084427387,36.17,81672.64,0.0,0.45449,0.00016,27.59641]
[1778084427488,36.17,81668.19,0.0,0.45379,0.00016,27.5893]
[1778084433089,36.17,81664.89,0.0,0.45327,0.00016,27.58033]
[1778084433144,36.17,81664.58,0.0,0.45322,0.00016,27.57984]
[1778084435162,36.17,81652.37,0.0,0.4513,0.00016,27.55971]
[1778084439092,36.18,81645.04,0.0,0.45016,0.00016,27.54738]
[1778084442063,36.18,81648.5,0.0,0.45071,0.00016,27.5533]
[1778084442072,36.18,81648.5,0.0,0.45071,0.00016,27.5533]
[1778084442162,36.18,81643.96,0.0,0.45,0.00016,27.54559]
[1778084447586,36.2,81644.37,0.0,0.4501,0.00016,27.5466]
[1778084452622,36.21,81646.86,0.0,0.4505,0.00016,27.55091]
[1778084457657,36.21,81645.58,0.0,0.45031,0.00016,27.54883]
[1778084462691,36.21,81648.95,0.0,0.45084,0.00016,27.55455]
[1778084466599,36.21,81649.2,0.0,0.45088,0.00016,27.55497]
[1778084466724,36.21,81650.31,0.0,0.45105,0.00016,27.55684]
[1778084468191,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084468641,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084468988,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084469049,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084469145,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084469174,36.21,81636.7,0.0,0.44891,0.00016,27.53356]
[1778084469177,36.22,81631.2,0.0,0.44806,0.00016,27.524]
[1778084469312,36.22,81631.2,0.0,0.44806,0.00016,27.524]
[1778084469325,36.22,81631.2,0.0,0.44806,0.00016,27.524]
[1778084469511,36.22,81631.2,0.0,0.44806,0.00016,27.524]
[1778084470076,36.22,81623.05,0.0,0.44678,0.00016,27.50948]
[1778084470697,36.22,81623.05,0.0,0.44678,0.00016,27.50948]
[1778084470864,36.22,81615.29,0.0,0.44556,0.00016,27.49542]
[1778084474304,36.22,81620.05,0.0,0.44632,0.00016,27.50416]
[1778084475222,36.22,81621.9,0.0,0.44661,0.00016,27.50749]
[1778084477201,36.22,81622.46,0.0,0.44669,0.00016,27.50849]
[1778084477211,36.22,81622.46,0.0,0.44669,0.00016,27.50849]
[1778084477799,36.22,81618.29,0.0,0.44604,0.00016,27.50093]
[1778084478767,36.22,81618.29,0.0,0.44604,0.00016,27.50093]
[1778084478832,36.22,81621.17,0.0,0.44649,0.00016,27.50613]
[1778084479527,36.22,81621.17,0.0,0.44649,0.00016,27.50613]
[1778084479814,36.22,81621.17,0.0,0.44649,0.00016,27.50612]
[1778084481099,36.22,81603.58,0.0,0.44373,0.00016,27.47372]
[1778084481533,36.22,81603.58,0.0,0.44373,0.00016,27.47372]
[1778084482042,36.22,81599.63,0.0,0.44311,0.00016,27.46626]
[1778084482816,36.22,81599.63,0.0,0.44311,0.00016,27.46626]
[1778084483216,36.22,81598.62,0.0,0.44295,0.00016,27.46435]
[1778084484626,36.22,81598.25,0.0,0.44289,0.00016,27.46364]
[1778084485221,36.22,81577.9,0.0,0.43971,0.00016,27.42406]
[1778084485539,36.22,81577.9,0.0,0.43971,0.00016,27.42406]
[1778084485615,36.22,81577.9,0.0,0.43971,0.00016,27.42406]
[1778084485763,36.22,81577.9,0.0,0.43971,0.00016,27.42406]
[1778084486115,36.22,81577.9,0.0,0.43971,0.00016,27.42406]
[1778084486190,36.22,81551.89,0.0,0.43564,0.00016,27.37093]
[1778084486842,36.22,81551.89,0.0,0.43564,0.00016,27.37093]
[1778084486847,36.22,81551.89,0.0,0.43564,0.00016,27.37093]
[1778084487168,36.22,81551.89,0.0,0.43564,0.00016,27.37093]
[1778084486945,36.22,81546.13,0.0,0.43474,0.00016,27.35878]
[1778084488283,36.22,81545.36,0.0,0.43461,0.00016,27.35711]
[1778084489190,36.22,81542.65,0.0,0.43419,0.00016,27.35134]
[1778084490920,36.22,81542.65,0.0,0.43419,0.00016,27.35134]
[1778084491125,36.22,81540.51,0.0,0.43385,0.00016,27.34307]
[1778084494949,36.22,81537.48,0.0,0.43337,0.00016,27.33658]
[1778084495036,36.22,81536.17,0.0,0.43317,0.00016,27.33375]
[1778084496965,36.22,81536.17,0.0,0.43317,0.00016,27.33376]
[1778084497007,36.22,81545.42,0.0,0.43462,0.00016,27.3536]
[1778084498608,36.22,81546.01,0.0,0.43471,0.00016,27.35485]
[1778084498956,36.22,81546.01,0.0,0.43471,0.00016,27.35485]
[1778084501022,36.22,81545.2,0.0,0.43458,0.00016,27.35314]
[1778084501109,36.22,81540.54,0.0,0.43385,0.00016,27.34319]
[1778084503180,36.22,81534.12,0.0,0.43285,0.00016,27.32935]
[1778084505101,36.22,81527.21,0.0,0.43177,0.00016,27.31427]
[1778084506843,36.22,81527.21,0.0,0.43178,0.00016,27.31427]
[1778084507226,36.22,81523.52,0.0,0.4312,0.00016,27.3061]
[1778084510360,36.22,81524.14,0.0,0.43129,0.00016,27.30747]
[1778084511040,36.22,81524.14,0.0,0.43129,0.00016,27.30747]
[1778084516075,36.22,81524.67,0.0,0.43138,0.00016,27.30865]
[1778084521110,36.22,81529.21,0.0,0.43208,0.00016,27.31858]
[1778084526243,36.22,81524.36,0.0,0.43132,0.00016,27.30784]
[1778084532189,36.21,81525.56,0.0,0.43149,0.00016,27.31036]
[1778084537224,36.21,81524.44,0.0,0.43131,0.00016,27.30775]
[1778084543266,36.2,81522.76,0.0,0.43103,0.00016,27.30388]
[1778084548301,36.2,81521.02,0.0,0.43075,0.00016,27.29992]
[1778084553336,36.2,81522.41,0.0,0.43095,0.00016,27.29923]
[1778084555905,36.2,81521.38,0.0,0.43079,0.00016,27.2969]
[1778084555925,36.2,81521.38,0.0,0.43079,0.00016,27.2969]
[1778084556264,36.2,81528.33,0.0,0.43188,0.00016,27.31227]
[1778084556618,36.2,81528.33,0.0,0.43188,0.00016,27.31227]
[1778084557181,36.19,81532.61,0.0,0.43254,0.00016,27.32162]
[1778084558210,36.19,81525.27,0.0,0.43139,0.00016,27.30547]
[1778084563224,36.19,81522.29,0.0,0.43092,0.00016,27.29876]
[1778084566775,36.19,81523.61,0.0,0.43113,0.00016,27.3017]
[1778084567085,36.19,81523.61,0.0,0.43113,0.00016,27.3017]
[1778084567142,36.19,81539.54,0.0,0.43362,0.00016,27.33652]
[1778084567526,36.19,81539.54,0.0,0.43362,0.00016,27.33652]
[1778084567770,36.19,81539.54,0.0,0.43362,0.00016,27.33652]
[1778084567982,36.19,81539.54,0.0,0.43362,0.00016,27.33652]
[1778084568123,36.19,81539.54,0.0,0.43362,0.00016,27.33652]
[1778084568220,36.19,81541.76,0.0,0.43397,0.00016,27.34131]
[1778084568355,36.19,81541.76,0.0,0.43397,0.00016,27.34131]
[1778084568521,36.19,81541.76,0.0,0.43397,0.00016,27.34131]
[1778084568795,36.19,81541.76,0.0,0.43397,0.00016,27.34131]
[1778084569263,36.19,81541.76,0.0,0.43397,0.00016,27.34131]
[1778084569287,36.19,81529.17,0.0,0.43199,0.00016,27.31396]
[1778084570074,36.19,81525.22,0.0,0.43137,0.00016,27.30523]
[1778084572125,36.19,81512.86,0.0,0.42945,0.00016,27.2776]
[1778084573860,36.19,81512.26,0.0,0.42935,0.00016,27.27624]
[1778084573877,36.19,81512.26,0.0,0.42935,0.00016,27.27624]
[1778084574249,36.19,81512.26,0.0,0.42935,0.00016,27.27624]
[1778084574297,36.19,81513.07,0.0,0.42948,0.00016,27.27808]
[1778084576695,36.19,81522.27,0.0,0.43092,0.00016,27.29873]
[1778084577896,36.19,81522.27,0.0,0.43092,0.00016,27.29873]
[1778084578303,36.19,81522.35,0.0,0.43093,0.00016,27.29891]
[1778084579888,36.19,81522.38,0.0,0.43094,0.00016,27.29898]
[1778084580219,36.19,81519.39,0.0,0.43047,0.00016,27.29231]
[1778084585229,36.19,81514.81,0.0,0.42975,0.00016,27.28204]
[1778084590014,36.19,81515.75,0.0,0.4299,0.00016,27.28419]
[1778084590270,36.19,81514.41,0.0,0.42969,0.00016,27.28117]
[1778084595633,36.19,81515.24,0.0,0.42982,0.00016,27.28301]
[1778084600669,36.19,81520.22,0.0,0.4306,0.00016,27.29414]
[1778084605703,36.19,81523.8,0.0,0.43115,0.00016,27.30204]
[1778084610706,36.18,81522.67,0.0,0.43097,0.00016,27.29948]
[1778084611239,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611452,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611458,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611461,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611485,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611487,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084612295,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084612304,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084611745,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084612591,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084612613,36.18,81530.15,0.0,0.43213,0.00016,27.31227]
[1778084613168,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084613412,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084613662,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084613686,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084614178,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084614183,36.18,81543.08,0.0,0.43415,0.00016,27.34027]
[1778084614306,36.18,81545.62,0.0,0.43455,0.00016,27.34569]
[1778084614775,36.18,81545.62,0.0,0.43455,0.00016,27.34569]
[1778084614827,36.18,81545.62,0.0,0.43455,0.00016,27.34569]
[1778084615220,36.18,81540.55,0.0,0.43375,0.00016,27.33484]
[1778084616377,36.18,81538.78,0.0,0.43347,0.00016,27.33103]
[1778084617282,36.18,81533.7,0.0,0.43268,0.00016,27.32002]
[1778084617497,36.18,81533.7,0.0,0.43268,0.00016,27.32002]
[1778084617881,36.18,81532.03,0.0,0.43242,0.00016,27.31637]
[1778084623246,36.18,81528.07,0.0,0.4318,0.00016,27.30768]
[1778084626854,36.18,81534.8,0.0,0.43285,0.00016,27.32244]
[1778084627594,36.18,81534.8,0.0,0.43285,0.00016,27.32244]
[1778084627775,36.18,81534.8,0.0,0.43285,0.00016,27.32244]
[1778084628048,36.19,81546.16,0.0,0.43463,0.00016,27.34689]
[1778084630371,36.19,81547.62,0.0,0.43487,0.00016,27.35003]
[1778084635384,36.19,81545.55,0.0,0.43455,0.00016,27.34571]
[1778084640405,36.19,81545.55,0.0,0.43456,0.00016,27.34577]
[1778084644345,36.19,81537.57,0.0,0.43331,0.00016,27.32869]
[1778084645414,36.19,81544.02,0.0,0.43431,0.00016,27.3425]
[1778084649321,36.19,81547.65,0.0,0.43489,0.00016,27.35027]
[1778084654385,36.2,81555.48,0.0,0.43612,0.00016,27.36679]
[1778084654912,36.2,81555.48,0.0,0.43612,0.00016,27.36679]
[1778084654920,36.2,81555.48,0.0,0.43612,0.00016,27.36679]
[1778084655053,36.2,81555.48,0.0,0.43612,0.00016,27.36682]
[1778084656809,36.2,81555.36,0.0,0.4361,0.00016,27.36659]
[1778084657173,36.2,81555.36,0.0,0.4361,0.00016,27.36659]
[1778084657204,36.2,81554.9,0.0,0.43603,0.00016,27.36565]
[1778084660282,36.2,81559.45,0.0,0.43675,0.00016,27.37514]
[1778084660287,36.2,81559.45,0.0,0.43675,0.00016,27.37514]
[1778084660320,36.2,81563.06,0.0,0.43732,0.00016,27.3826]
[1778084664829,36.21,81567.98,0.0,0.43809,0.00016,27.3927]
[1778084665185,36.21,81567.98,0.0,0.43809,0.00016,27.3927]
[1778084665356,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084665560,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084665598,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084665680,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084666039,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084666057,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084666223,36.21,81582.35,0.0,0.44035,0.00016,27.42148]
[1778084666242,36.21,81597.42,0.0,0.44271,0.00016,27.45071]
[1778084666772,36.21,81597.42,0.0,0.44271,0.00016,27.45071]
[1778084667151,36.21,81597.42,0.0,0.44271,0.00016,27.4507]
[1778084669878,36.21,81595.27,0.0,0.44237,0.00016,27.44659]
[1778084669881,36.21,81595.27,0.0,0.44237,0.00016,27.44659]
[1778084670167,36.21,81591.68,0.0,0.44181,0.00016,27.43968]
[1778084675201,36.21,81593.27,0.0,0.44206,0.00016,27.43917]
[1778084676427,36.21,81593.27,0.0,0.44206,0.00016,27.43917]
[1778084677347,36.21,81584.43,0.0,0.44068,0.00016,27.42204]
[1778084677463,36.21,81584.43,0.0,0.44068,0.00016,27.42204]
[1778084678222,36.21,81584.43,0.0,0.44068,0.00016,27.42204]
[1778084683222,36.22,81581.02,0.0,0.44015,0.00016,27.41536]
[1778084688242,36.22,81577.82,0.0,0.43965,0.00016,27.40906]
[1778084693263,36.22,81581.11,0.0,0.44017,0.00016,27.41563]
[1778084695439,36.22,81587.38,0.0,0.44115,0.00016,27.42796]
[1778084700450,36.22,81581.97,0.0,0.44031,0.00016,27.41737]
[1778084705478,36.22,81582.87,0.0,0.44045,0.00016,27.41919]
[1778084710485,36.23,81587.54,0.0,0.44119,0.00016,27.42836]
[1778084712178,36.23,81591.4,0.0,0.44179,0.00016,27.43585]
[1778084712463,36.23,81601.31,0.0,0.44335,0.00016,27.45479]
[1778084714475,36.23,81607.24,0.0,0.44428,0.00016,27.46595]
[1778084716489,36.23,81599.64,0.0,0.44309,0.00016,27.45169]
[1778084721524,36.23,81600.19,0.0,0.44319,0.00016,27.45282]
[1778084724592,36.24,81606.59,0.0,0.4442,0.00016,27.46491]
[1778084729400,36.24,81618.1,0.0,0.44601,0.00016,27.48618]
[1778084733393,36.24,81622.85,0.0,0.44675,0.00016,27.4911]
[1778084738422,36.24,81623.45,0.0,0.44684,0.00016,27.49219]
[1778084741388,36.24,81613.95,0.0,0.44536,0.00016,27.47498]
[1778084746400,36.25,81609.91,0.0,0.44473,0.00016,27.46756]
[1778084751735,36.25,81606.34,0.0,0.44418,0.00016,27.46104]
[1778084756769,36.26,81607.26,0.0,0.44433,0.00016,27.46284]
[1778084761804,36.26,81608.22,0.0,0.44449,0.00016,27.4647]
[1778084766839,36.27,81607.98,0.0,0.44446,0.00016,27.46433]
[1778084771874,36.27,81606.96,0.0,0.44431,0.00016,27.46251]
[1778084776975,36.27,81603.51,0.0,0.44377,0.00016,27.45613]
[1778084778341,36.27,81607.74,0.0,0.44444,0.00016,27.46405]
[1778084778506,36.27,81607.74,0.0,0.44444,0.00016,27.46405]
[1778084778390,36.28,81608.02,0.0,0.44448,0.00016,27.4646]
[1778084779376,36.28,81616.14,0.0,0.44576,0.00016,27.47955]
[1778084781086,36.28,81613.89,0.0,0.44541,0.00016,27.47545]
[1778084781373,36.28,81613.78,0.0,0.44539,0.00016,27.47526]
[1778084786304,36.28,81603.25,0.0,0.44375,0.00016,27.45579]
[1778084788785,36.28,81603.12,0.0,0.44373,0.00016,27.45557]
[1778084788810,36.28,81603.12,0.0,0.44373,0.00016,27.45557]
[1778084788993,36.28,81600.3,0.0,0.44329,0.00016,27.45028]
[1778084791188,36.29,81603.24,0.0,0.44375,0.00016,27.45583]
[1778084791477,36.29,81595.65,0.0,0.44256,0.00016,27.4378]
[1778084797069,36.29,81596.8,0.0,0.44274,0.00016,27.44]
[1778084804515,36.29,81598.15,0.0,0.44295,0.00016,27.44259]
[1778084810048,36.29,81600.08,0.0,0.44325,0.00016,27.44625]
[1778084812465,36.29,81589.78,0.0,0.44164,0.00016,27.42658]
[1778084817524,36.29,81589.24,0.0,0.44156,0.00016,27.42556]
[1778084818586,36.29,81584.19,0.0,0.44077,0.00016,27.41574]
[1778084819861,36.29,81578.58,0.0,0.4399,0.00016,27.40473]
[1778084820239,36.29,81578.58,0.0,0.4399,0.00016,27.40473]
[1778084820366,36.29,81574.93,0.0,0.43933,0.00016,27.39747]
[1778084822629,36.3,81570.89,0.0,0.43871,0.00016,27.38958]
[1778084822657,36.3,81570.89,0.0,0.43871,0.00016,27.38958]
[1778084822674,36.3,81570.89,0.0,0.43871,0.00016,27.38958]
[1778084823547,36.31,81570.79,0.0,0.43871,0.00016,27.38955]
[1778084824671,36.31,81570.79,0.0,0.43871,0.00016,27.38955]
[1778084824687,36.31,81570.79,0.0,0.43871,0.00016,27.38955]
[1778084825449,36.31,81570.79,0.0,0.43871,0.00016,27.38955]
[1778084825516,36.31,81566.37,0.0,0.43802,0.00016,27.38062]
[1778084830594,36.27,81563.24,0.0,0.43745,0.00016,27.37339]
[1778084833721,36.28,81554.51,0.0,0.43612,0.00016,27.35568]
[1778084842381,36.3,81560.27,0.0,0.43706,0.00016,27.36806]
[1778084846419,36.31,81566.54,0.0,0.43804,0.00016,27.3809]
[1778084851443,36.31,81565.65,0.0,0.4379,0.00016,27.37548]
[1778084854129,36.31,81567.15,0.0,0.43814,0.00016,27.37856]
[1778084854176,36.31,81567.15,0.0,0.43814,0.00016,27.37856]
[1778084854465,36.31,81570.11,0.0,0.4386,0.00016,27.38453]
[1778084855519,36.31,81570.11,0.0,0.4386,0.00016,27.38453]
[1778084855549,36.31,81559.62,0.0,0.43696,0.00016,27.36321]
[1778084855820,36.31,81559.62,0.0,0.43696,0.00016,27.36321]
[1778084857056,36.31,81559.62,0.0,0.43697,0.00016,27.36322]
[1778084857487,36.31,81560.78,0.0,0.43715,0.00016,27.36563]
[1778084859082,36.31,81561.27,0.0,0.43723,0.00016,27.36665]
[1778084859500,36.32,81561.27,0.0,0.43723,0.00016,27.36666]
[1778084864539,36.32,81562.29,0.0,0.43739,0.00016,27.36883]
[1778084865296,36.32,81562.29,0.0,0.43739,0.00016,27.36883]
[1778084865301,36.32,81562.29,0.0,0.43739,0.00016,27.36883]
[1778084865543,36.32,81568.99,0.0,0.43844,0.00016,27.38245]
[1778084870579,36.32,81574.2,0.0,0.43926,0.00016,27.39294]
[1778084875613,36.32,81578.38,0.0,0.43991,0.00016,27.40126]
[1778084880648,36.32,81579.05,0.0,0.44002,0.00016,27.40261]
[1778084886691,36.32,81581.93,0.0,0.44047,0.00016,27.4083]
[1778084890663,36.32,81582.12,0.0,0.4405,0.00016,27.40868]
[1778084890764,36.32,81587.65,0.0,0.44137,0.00016,27.41947]
[1778084895902,36.32,81590.78,0.0,0.44186,0.00016,27.42551]
[1778084901794,36.32,81588.91,0.0,0.44156,0.00016,27.42189]
[1778084906830,36.32,81593.22,0.0,0.44224,0.00016,27.43018]
[1778084911865,36.32,81592.3,0.0,0.44209,0.00016,27.42473]
[1778084917639,36.32,81589.12,0.0,0.44159,0.00016,27.4186]
[1778084923692,36.32,81584.85,0.0,0.44092,0.00016,27.41032]
[1778084928987,36.33,81586.39,0.0,0.44117,0.00016,27.41336]
[1778084931002,36.33,81578.63,0.0,0.43995,0.00016,27.39816]
[1778084936036,36.33,81579.65,0.0,0.44012,0.00016,27.40022]
[1778084941585,36.33,81580.62,0.0,0.44027,0.00016,27.40218]
[1778084947113,36.33,81580.6,0.0,0.44028,0.00016,27.40221]
[1778084952299,36.34,81579.98,0.0,0.44018,0.00016,27.40103]
[1778084952407,36.34,81579.98,0.0,0.44018,0.00016,27.40103]
[1778084952735,36.34,81579.87,0.0,0.44017,0.00016,27.40083]
[1778084953568,36.34,81572.23,0.0,0.43898,0.00016,27.38567]
[1778084955587,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084955787,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956007,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956122,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956205,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956323,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956539,36.34,81549.87,0.0,0.43549,0.00016,27.33988]
[1778084956593,36.34,81529.44,0.0,0.4323,0.00016,27.29623]
[1778084956962,36.34,81529.44,0.0,0.4323,0.00016,27.29623]
[1778084957154,36.34,81529.44,0.0,0.4323,0.00016,27.29623]
[1778084957685,36.34,81529.44,0.0,0.4323,0.00016,27.29623]
[1778084957708,36.34,81526.78,0.0,0.43189,0.00016,27.29043]
[1778084958317,36.34,81524.17,0.0,0.43148,0.00016,27.28469]
[1778084961602,36.34,81523.78,0.0,0.43142,0.00016,27.28381]
[1778084962628,36.34,81512.88,0.0,0.42972,0.00016,27.25952]
[1778084964159,36.34,81509.38,0.0,0.42917,0.00016,27.25161]
[1778084964169,36.34,81509.38,0.0,0.42917,0.00016,27.25161]
[1778084964379,36.34,81509.83,0.0,0.42924,0.00016,27.25262]
[1778084968314,36.34,81510.09,0.0,0.42928,0.00016,27.25318]
[1778084968404,36.34,81509.65,0.0,0.42921,0.00016,27.25217]
[1778084974416,36.33,81510.35,0.0,0.42931,0.00016,27.25]
[1778084978077,36.33,81516.69,0.0,0.43029,0.00016,27.26421]
[1778084980452,36.33,81518.83,0.0,0.43062,0.00016,27.26895]
[1778084980466,36.33,81520.03,0.0,0.43081,0.00016,27.27161]
[1778084982253,36.33,81520.03,0.0,0.43081,0.00016,27.27159]
[1778084985287,36.33,81527.12,0.0,0.43191,0.00016,27.28718]
[1778084986740,36.33,81529.87,0.0,0.43234,0.00016,27.29319]
[1778084987663,36.33,81519.29,0.0,0.43069,0.00016,27.2699]
[1778084989682,36.33,81519.29,0.0,0.43069,0.00016,27.26989]
[1778084989689,36.33,81516.95,0.0,0.43032,0.00016,27.26466]
[1778084990570,36.33,81516.95,0.0,0.43032,0.00016,27.26466]
[1778084996472,36.32,81516.97,0.0,0.43032,0.00016,27.26462]
[1778084996966,36.32,81516.97,0.0,0.43032,0.00016,27.26462]
[1778084997481,36.32,81517.29,0.0,0.43037,0.00016,27.26533]
[1778085000338,36.32,81512.82,0.0,0.42967,0.00016,27.25529]
[1778085000502,36.32,81512.82,0.0,0.42967,0.00016,27.25528]
[1778085005772,36.32,81509.54,0.0,0.42915,0.00016,27.24786]
[1778085007629,36.32,81512.26,0.0,0.42958,0.00016,27.254]
[1778085007668,36.32,81514.87,0.0,0.42998,0.00016,27.25986]
[1778085007967,36.32,81514.87,0.0,0.42998,0.00016,27.25986]
[1778085009609,36.32,81529.72,0.0,0.4323,0.00016,27.29269]
[1778085009969,36.32,81529.72,0.0,0.4323,0.00016,27.29269]
[1778085009982,36.32,81529.72,0.0,0.4323,0.00016,27.29269]
[1778085010606,36.32,81532.16,0.0,0.43268,0.00016,27.29798]
[1778085012267,36.32,81526.9,0.0,0.43186,0.00016,27.28651]
[1778085012604,36.32,81526.9,0.0,0.43186,0.00016,27.28649]
[1778085013604,36.32,81518.63,0.0,0.43057,0.00016,27.26822]
[1778085014802,36.32,81518.63,0.0,0.43057,0.00016,27.26822]
[1778085014631,36.32,81513.07,0.0,0.4297,0.00016,27.25575]
[1778085015162,36.32,81513.07,0.0,0.4297,0.00016,27.25575]
[1778085015611,36.32,81514.05,0.0,0.42985,0.00016,27.25794]
[1778085016845,36.32,81518.51,0.0,0.43054,0.00016,27.2679]
[1778085017627,36.32,81518.51,0.0,0.43054,0.00016,27.26788]
[1778085018857,36.32,81518.39,0.0,0.43052,0.00016,27.2676]
[1778085019574,36.32,81518.39,0.0,0.43052,0.00016,27.2676]
[1778085024579,36.32,81518.54,0.0,0.43054,0.00016,27.26787]
[1778085030848,36.31,81512.16,0.0,0.42954,0.00016,27.25351]
[1778085035852,36.31,81518.51,0.0,0.43052,0.00016,27.26403]
[1778085037938,36.31,81518.44,0.0,0.43051,0.00016,27.26388]
[1778085041042,36.31,81518.55,0.0,0.43053,0.00016,27.26413]
[1778085041074,36.31,81518.55,0.0,0.43053,0.00016,27.26413]
[1778085042688,36.31,81517.81,0.0,0.43041,0.00016,27.26247]
[1778085042804,36.31,81512.91,0.0,0.42965,0.00016,27.25147]
[1778085042860,36.31,81512.91,0.0,0.42965,0.00016,27.25147]
[1778085045304,36.31,81507.56,0.0,0.42881,0.00016,27.23936]
[1778085045825,36.31,81507.7,0.0,0.42883,0.00016,27.23967]
[1778085050859,36.31,81502.66,0.0,0.42805,0.00016,27.22815]
[1778085056685,36.31,81504.05,0.0,0.42826,0.00016,27.23132]
[1778085061936,36.31,81504.65,0.0,0.42835,0.00016,27.23269]
[1778085067025,36.31,81503.67,0.0,0.4282,0.00016,27.23045]
[1778085071126,36.31,81504.36,0.0,0.42831,0.00016,27.23202]
[1778085075769,36.31,81510.68,0.0,0.42929,0.00016,27.24639]
[1778085081069,36.31,81507.67,0.0,0.42882,0.00016,27.23952]
[1778085086508,36.31,81509.51,0.0,0.42911,0.00016,27.24366]
[1778085091522,36.31,81509.84,0.0,0.42916,0.00016,27.2444]
[1778085093174,36.31,81518.71,0.0,0.43053,0.00016,27.26059]
[1778085098197,36.31,81521.07,0.0,0.43089,0.00016,27.26581]
[1778085102889,36.31,81513.25,0.0,0.42967,0.00016,27.24834]
[1778085103907,36.31,81506.92,0.0,0.42869,0.00016,27.234]
[1778085108917,36.31,81502.51,0.0,0.428,0.00016,27.22392]
[1778085112288,36.31,81501.66,0.0,0.42787,0.00016,27.22196]
[1778085112332,36.31,81501.66,0.0,0.42787,0.00016,27.22196]
[1778085112979,36.31,81500.36,0.0,0.42766,0.00016,27.21897]
[1778085113876,36.31,81500.36,0.0,0.42766,0.00016,27.21897]
[1778085113905,36.31,81492.85,0.0,0.42649,0.00016,27.20155]
[1778085120346,36.31,81488.43,0.0,0.42581,0.00016,27.19124]
[1778085121032,36.31,81488.43,0.0,0.42581,0.00016,27.19124]
[1778085121914,36.31,81478.67,0.0,0.42429,0.00016,27.1681]
[1778085121959,36.31,81478.67,0.0,0.42429,0.00016,27.1681]
[1778085122555,36.31,81478.67,0.0,0.42429,0.00016,27.1681]
[1778085122578,36.31,81478.67,0.0,0.42429,0.00016,27.1681]
[1778085122593,36.31,81476.0,0.0,0.42388,0.00016,27.16171]
[1778085123920,36.31,81476.0,0.0,0.42388,0.00016,27.16171]
[1778085123934,36.31,81476.0,0.0,0.42388,0.00016,27.16171]
[1778085124526,36.31,81470.78,0.0,0.42307,0.00016,27.14913]
[1778085126011,36.31,81470.78,0.0,0.42307,0.00016,27.14911]
[1778085126499,36.31,81470.78,0.0,0.42307,0.00016,27.14911]
[1778085126788,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127255,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127272,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127336,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127344,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127372,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127563,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127590,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127786,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127848,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127892,36.31,81461.04,0.0,0.42155,0.00016,27.12526]
[1778085127841,36.31,81461.25,0.0,0.42158,0.00016,27.12578]
[1778085128407,36.31,81461.25,0.0,0.42158,0.00016,27.12578]
[1778085129003,36.31,81461.25,0.0,0.42158,0.00016,27.12578]
[1778085129010,36.31,81461.25,0.0,0.42158,0.00016,27.12578]
[1778085129030,36.31,81461.25,0.0,0.42158,0.00016,27.12578]
[1778085129414,36.31,81459.58,0.0,0.42132,0.00016,27.12166]
[1778085130447,36.31,81459.58,0.0,0.42132,0.00016,27.12166]
[1778085130501,36.31,81459.49,0.0,0.42131,0.00016,27.12143]
[1778085133710,36.31,81448.78,0.0,0.41964,0.00016,27.0947]
[1778085136566,36.31,81438.82,0.0,0.4181,0.00016,27.0694]
[1778085139485,36.3,81432.28,0.0,0.41708,0.00016,27.05254]
[1778085140406,36.3,81432.28,0.0,0.41708,0.00016,27.05254]
[1778085140469,36.3,81432.28,0.0,0.41708,0.00016,27.05254]
[1778085140524,36.3,81432.28,0.0,0.41708,0.00016,27.05254]
[1778085140655,36.3,81432.28,0.0,0.41708,0.00016,27.05254]
[1778085141582,36.3,81427.95,0.0,0.4164,0.00016,27.04127]
[1778085142210,36.3,81424.76,0.0,0.41591,0.00016,27.03292]
[1778085144338,36.3,81421.32,0.0,0.41537,0.00015,27.02387]
[1778085145951,36.3,81422.28,0.0,0.41552,0.00016,27.02634]
[1778085147940,36.3,81427.03,0.0,0.41626,0.00016,27.0389]
[1778085151237,36.3,81432.74,0.0,0.41715,0.00016,27.05373]
[1778085151318,36.3,81432.74,0.0,0.41715,0.00016,27.05373]
[1778085152199,36.3,81432.48,0.0,0.4171,0.00016,27.04934]
[1778085154937,36.31,81432.18,0.0,0.41705,0.00016,27.04858]
[1778085156136,36.31,81432.67,0.0,0.41713,0.00016,27.04987]
[1778085156180,36.31,81432.67,0.0,0.41713,0.00016,27.04987]
[1778085156232,36.31,81432.67,0.0,0.41713,0.00016,27.04987]
[1778085156251,36.31,81432.67,0.0,0.41713,0.00016,27.04987]
[1778085156605,36.31,81432.86,0.0,0.41716,0.00016,27.05036]
[1778085157748,36.31,81440.35,0.0,0.41832,0.00016,27.06959]
[1778085157982,36.31,81440.35,0.0,0.41832,0.00016,27.06959]
[1778085158255,36.31,81440.35,0.0,0.41832,0.00016,27.06959]
[1778085158450,36.31,81440.35,0.0,0.41832,0.00016,27.06959]
[1778085158595,36.31,81440.35,0.0,0.41832,0.00016,27.06959]
[1778085158876,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159448,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159499,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159654,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159712,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159717,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159749,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159775,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159900,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159926,36.31,81457.91,0.0,0.42105,0.00016,27.11375]
[1778085159966,36.31,81466.31,0.0,0.42236,0.00016,27.13448]
[1778085161516,36.31,81466.31,0.0,0.42236,0.00016,27.13452]
[1778085161643,36.31,81471.32,0.0,0.42314,0.00016,27.14674]
[1778085164427,36.31,81470.94,0.0,0.42309,0.00016,27.14588]
[1778085164639,36.31,81470.94,0.0,0.42309,0.00016,27.14588]
[1778085164683,36.31,81470.94,0.0,0.42309,0.00016,27.14588]
[1778085164887,36.31,81472.57,0.0,0.42334,0.00016,27.14986]
[1778085165973,36.31,81472.57,0.0,0.42334,0.00016,27.14986]
[1778085166009,36.31,81474.11,0.0,0.42359,0.00016,27.15361]
[1778085166526,36.31,81474.11,0.0,0.42359,0.00016,27.15361]
[1778085166584,36.31,81474.11,0.0,0.42359,0.00016,27.15361]
[1778085167774,36.31,81474.11,0.0,0.42359,0.00016,27.15364]
[1778085167778,36.31,81474.11,0.0,0.42359,0.00016,27.15364]
[1778085167921,36.32,81480.55,0.0,0.42459,0.00016,27.1691]
[1778085168392,36.32,81480.55,0.0,0.42459,0.00016,27.1691]
[1778085168429,36.32,81480.55,0.0,0.42459,0.00016,27.1691]
[1778085170561,36.32,81480.22,0.0,0.42454,0.00016,27.16835]
[1778085170892,36.32,81483.6,0.0,0.42507,0.00016,27.17641]
[1778085171816,36.32,81483.6,0.0,0.42507,0.00016,27.17641]
[1778085171849,36.32,81483.6,0.0,0.42507,0.00016,27.17641]
[1778085171930,36.32,81486.14,0.0,0.42547,0.00016,27.18243]
[1778085174811,36.32,81488.05,0.0,0.42576,0.00016,27.18696]
[1778085174821,36.32,81488.05,0.0,0.42576,0.00016,27.18696]
[1778085174842,36.32,81490.82,0.0,0.4262,0.00016,27.19346]
[1778085177239,36.32,81492.73,0.0,0.42649,0.00016,27.19794]
[1778085177274,36.32,81492.73,0.0,0.42649,0.00016,27.19794]
[1778085177760,36.32,81490.75,0.0,0.42619,0.00016,27.19331]
[1778085182795,36.32,81482.42,0.0,0.42489,0.00016,27.17368]
[1778085186127,36.32,81479.48,0.0,0.42444,0.00016,27.1667]
[1778085186823,36.32,81479.09,0.0,0.42438,0.00016,27.16578]
[1778085189844,36.32,81471.35,0.0,0.42318,0.00016,27.14722]
[1778085193986,36.32,81471.35,0.0,0.42318,0.00016,27.14722]
[1778085193992,36.32,81468.86,0.0,0.4228,0.00016,27.14126]
[1778085195886,36.33,81477.37,0.0,0.42412,0.00016,27.16184]
[1778085197569,36.33,81479.9,0.0,0.42452,0.00016,27.1679]
[1778085197973,36.33,81472.08,0.0,0.4233,0.00016,27.14913]
[1778085198074,36.33,81472.08,0.0,0.4233,0.00016,27.14913]
[1778085198952,36.33,81465.36,0.0,0.42226,0.00016,27.13278]
[1778085200875,36.33,81468.07,0.0,0.42268,0.00016,27.13942]
[1778085200973,36.33,81468.62,0.0,0.42277,0.00016,27.14078]
[1778085201803,36.33,81468.62,0.0,0.42277,0.00016,27.14078]
[1778085202012,36.33,81467.95,0.0,0.42266,0.00016,27.13917]
[1778085206408,36.33,81469.99,0.0,0.42299,0.00016,27.1442]
[1778085206431,36.33,81469.99,0.0,0.42299,0.00016,27.1442]
[1778085207013,36.33,81468.66,0.0,0.42278,0.00016,27.14099]
[1778085213006,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085213421,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085213459,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085213874,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085213958,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085214004,36.33,81472.13,0.0,0.42332,0.00016,27.1458]
[1778085214013,36.34,81477.5,0.0,0.42415,0.00016,27.15873]
[1778085214279,36.34,81477.5,0.0,0.42415,0.00016,27.15873]
[1778085214857,36.34,81477.5,0.0,0.42415,0.00016,27.15873]
[1778085215007,36.34,81485.81,0.0,0.42545,0.00016,27.1785]
[1778085215095,36.34,81485.81,0.0,0.42545,0.00016,27.1785]
[1778085215277,36.34,81485.81,0.0,0.42545,0.00016,27.1785]
[1778085215545,36.34,81485.81,0.0,0.42545,0.00016,27.1785]
[1778085215575,36.34,81485.81,0.0,0.42545,0.00016,27.1785]
[1778085216029,36.34,81490.98,0.0,0.42625,0.00016,27.19065]
[1778085216704,36.34,81490.98,0.0,0.42625,0.00016,27.19065]
[1778085216733,36.34,81490.98,0.0,0.42625,0.00016,27.19065]
[1778085217035,36.34,81489.2,0.0,0.42597,0.00016,27.18648]
[1778085217096,36.34,81489.2,0.0,0.42597,0.00016,27.18648]
[1778085217233,36.34,81489.2,0.0,0.42597,0.00016,27.18648]
[1778085218036,36.34,81489.2,0.0,0.42597,0.00016,27.18648]
[1778085218042,36.34,81492.32,0.0,0.42646,0.00016,27.19379]
[1778085219126,36.34,81492.41,0.0,0.42647,0.00016,27.19399]
[1778085219313,36.34,81496.1,0.0,0.42705,0.00016,27.20258]
[1778085221119,36.34,81496.5,0.0,0.42711,0.00016,27.2035]
[1778085223346,36.33,81497.2,0.0,0.42722,0.00016,27.2051]
[1778085225150,36.33,81493.75,0.0,0.42668,0.00016,27.19708]
[1778085230158,36.33,81494.67,0.0,0.42682,0.00016,27.19919]
[1778085235160,36.33,81498.53,0.0,0.42742,0.00016,27.20811]
[1778085240171,36.33,81500.94,0.0,0.42779,0.00016,27.21363]
[1778085245177,36.33,81499.48,0.0,0.42756,0.00016,27.21023]
[1778085249037,36.33,81505.84,0.0,0.42855,0.00016,27.22478]
[1778085250361,36.33,81508.02,0.0,0.42889,0.00016,27.22973]
[1778085250365,36.33,81508.02,0.0,0.42889,0.00016,27.22973]
[1778085250771,36.33,81508.02,0.0,0.42889,0.00016,27.22973]
[1778085251033,36.33,81509.54,0.0,0.42912,0.00016,27.23316]
[1778085251989,36.33,81509.54,0.0,0.42912,0.00016,27.23316]
[1778085255957,36.33,81514.51,0.0,0.42989,0.00016,27.24432]
[1778085255979,36.33,81514.51,0.0,0.42989,0.00016,27.24432]
[1778085261718,36.32,81514.58,0.0,0.4299,0.00016,27.2444]
[1778085263870,36.32,81524.75,0.0,0.43148,0.00016,27.26698]
[1778085268030,36.32,81525.77,0.0,0.43164,0.00016,27.26923]
[1778085268115,36.32,81524.54,0.0,0.43145,0.00016,27.26652]
[1778085268332,36.32,81524.54,0.0,0.43145,0.00016,27.26652]
[1778085268408,36.32,81524.54,0.0,0.43145,0.00016,27.26652]
[1778085268429,36.32,81530.39,0.0,0.43236,0.00016,27.27934]
[1778085271797,36.32,81534.42,0.0,0.43299,0.00016,27.28804]
[1778085271805,36.32,81534.42,0.0,0.43299,0.00016,27.28804]
[1778085271998,36.32,81534.47,0.0,0.43298,0.00016,27.2844]
[1778085277080,36.31,81537.42,0.0,0.43343,0.00016,27.29066]
[1778085279580,36.31,81546.73,0.0,0.43488,0.00016,27.31047]
[1778085285136,36.31,81549.91,0.0,0.43537,0.00016,27.31709]
[1778085291561,36.3,81546.66,0.0,0.43485,0.00016,27.31007]
[1778085292188,36.3,81546.66,0.0,0.43485,0.00016,27.31007]
[1778085292228,36.3,81546.66,0.0,0.43485,0.00016,27.31007]
[1778085292309,36.3,81546.66,0.0,0.43485,0.00016,27.31007]
[1778085292368,36.3,81546.66,0.0,0.43485,0.00016,27.31007]
[1778085292568,36.3,81546.3,0.0,0.43479,0.00016,27.30928]
[1778085293989,36.3,81560.4,0.0,0.43699,0.00016,27.33867]
[1778085299435,36.3,81554.87,0.0,0.43612,0.00016,27.32711]
[1778085299497,36.3,81554.87,0.0,0.43612,0.00016,27.32711]
[1778085302546,36.29,81552.13,0.0,0.43569,0.00016,27.32134]
[1778085303798,36.29,81550.83,0.0,0.43548,0.00016,27.31859]
[1778085303812,36.29,81544.51,0.0,0.43449,0.00016,27.30519]
[1778085309056,36.29,81545.74,0.0,0.43467,0.00016,27.3077]
[1778085315935,36.28,81549.59,0.0,0.43526,0.00016,27.31568]
[1778085321702,36.27,81550.09,0.0,0.43532,0.00016,27.31656]
[1778085326807,36.27,81551.65,0.0,0.43555,0.00016,27.31968]
[1778085331843,36.26,81543.9,0.0,0.43432,0.00016,27.29948]
[1778085332354,36.26,81543.9,0.0,0.43432,0.00016,27.29948]
[1778085332367,36.26,81543.9,0.0,0.43432,0.00016,27.29948]
[1778085337436,36.26,81537.55,0.0,0.43332,0.00016,27.2858]
[1778085337848,36.26,81537.55,0.0,0.43332,0.00016,27.2858]
[1778085337949,36.26,81521.02,0.0,0.43074,0.00016,27.2496]
[1778085338445,36.26,81521.02,0.0,0.43074,0.00016,27.2496]
[1778085338870,36.26,81521.02,0.0,0.43074,0.00016,27.2496]
[1778085338935,36.26,81518.08,0.0,0.43028,0.00016,27.24303]
[1778085339448,36.26,81518.08,0.0,0.43028,0.00016,27.24303]
[1778085339899,36.26,81517.79,0.0,0.43023,0.00016,27.24237]
[1778085340530,36.26,81517.79,0.0,0.43023,0.00016,27.24237]
[1778085340905,36.26,81515.54,0.0,0.42988,0.00016,27.23731]
[1778085342486,36.26,81511.72,0.0,0.42928,0.00016,27.22868]
[1778085345087,36.26,81509.74,0.0,0.42897,0.00016,27.22418]
[1778085345187,36.26,81511.21,0.0,0.4292,0.00016,27.22751]
[1778085346509,36.26,81511.21,0.0,0.4292,0.00016,27.22751]
[1778085347159,36.26,81509.57,0.0,0.42894,0.00016,27.22379]
[1778085352176,36.26,81508.81,0.0,0.42882,0.00016,27.22206]
[1778085357204,36.26,81508.54,0.0,0.42878,0.00016,27.22144]
[1778085361197,36.26,81497.1,0.0,0.427,0.00016,27.19512]
[1778085362174,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085362690,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085362712,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085362798,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085362832,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085363068,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085363082,36.26,81480.34,0.0,0.42438,0.00016,27.15559]
[1778085363087,36.26,81478.48,0.0,0.4241,0.00016,27.15116]
[1778085363273,36.26,81478.48,0.0,0.4241,0.00016,27.15116]
[1778085363294,36.26,81478.48,0.0,0.4241,0.00016,27.15116]
[1778085363301,36.26,81478.48,0.0,0.4241,0.00016,27.15116]
[1778085364077,36.26,81478.48,0.0,0.4241,0.00016,27.15119]
[1778085365317,36.26,81478.4,0.0,0.42409,0.00016,27.15102]
[1778085365357,36.26,81478.4,0.0,0.42409,0.00016,27.15102]
[1778085366193,36.26,81490.29,0.0,0.42594,0.00016,27.1793]
[1778085366596,36.26,81490.29,0.0,0.42594,0.00016,27.1793]
[1778085366614,36.26,81490.29,0.0,0.42594,0.00016,27.1793]
[1778085367097,36.26,81490.29,0.0,0.42594,0.00016,27.17931]
[1778085372133,36.26,81486.99,0.0,0.42542,0.00016,27.17147]
[1778085377166,36.26,81488.65,0.0,0.42569,0.00016,27.17545]
[1778085379286,36.26,81491.61,0.0,0.42615,0.00016,27.18243]
[1778085379335,36.26,81491.61,0.0,0.42615,0.00016,27.18243]
[1778085380187,36.26,81492.61,0.0,0.42631,0.00016,27.18479]
[1778085380421,36.26,81492.61,0.0,0.42631,0.00016,27.18479]
[1778085380444,36.26,81492.61,0.0,0.42631,0.00016,27.18479]
[1778085380474,36.26,81492.61,0.0,0.42631,0.00016,27.18479]
[1778085380511,36.26,81492.61,0.0,0.42631,0.00016,27.18479]
[1778085382201,36.26,81510.83,0.0,0.42915,0.00016,27.22678]
[1778085386844,36.26,81512.85,0.0,0.42946,0.00016,27.2313]
[1778085386888,36.26,81512.85,0.0,0.42946,0.00016,27.2313]
[1778085389250,36.26,81520.98,0.0,0.43073,0.00016,27.24952]
[1778085390905,36.26,81521.79,0.0,0.43086,0.00016,27.25132]
[1778085390998,36.26,81522.04,0.0,0.4309,0.00016,27.25187]
[1778085391329,36.26,81522.04,0.0,0.4309,0.00016,27.25187]
[1778085394559,36.26,81523.27,0.0,0.43108,0.00016,27.25089]
[1778085394568,36.26,81523.27,0.0,0.43108,0.00016,27.25089]
[1778085395191,36.26,81524.54,0.0,0.43128,0.00016,27.2537]
[1778085395689,36.26,81524.54,0.0,0.43128,0.00016,27.2537]
[1778085395747,36.26,81524.54,0.0,0.43128,0.00016,27.2537]
[1778085397552,36.26,81530.84,0.0,0.43226,0.00016,27.26757]
[1778085398651,36.26,81532.49,0.0,0.43252,0.00016,27.27117]
[1778085398657,36.26,81532.49,0.0,0.43252,0.00016,27.27117]
[1778085398696,36.26,81532.49,0.0,0.43252,0.00016,27.27117]
[1778085400731,36.26,81532.49,0.0,0.43252,0.00016,27.27118]
[1778085401059,36.26,81532.49,0.0,0.43252,0.00016,27.27118]
[1778085401099,36.26,81532.49,0.0,0.43252,0.00016,27.27118]
[1778085401103,36.26,81532.49,0.0,0.43252,0.00016,27.27118]
[1778085401231,36.26,81538.91,0.0,0.43353,0.00016,27.28508]
[1778085402195,36.26,81538.91,0.0,0.43353,0.00016,27.28508]
[1778085403350,36.26,81551.77,0.0,0.43554,0.00016,27.31239]
[1778085406972,36.26,81552.58,0.0,0.43566,0.00016,27.31408]
[1778085406977,36.26,81552.58,0.0,0.43566,0.00016,27.31408]
[1778085407068,36.26,81551.17,0.0,0.43544,0.00016,27.31111]
[1778085412411,36.26,81552.14,0.0,0.43559,0.00016,27.31313]
[1778085417290,36.26,81553.46,0.0,0.4358,0.00016,27.31588]
[1778085417313,36.26,81553.46,0.0,0.4358,0.00016,27.31588]
[1778085417446,36.26,81553.68,0.0,0.43583,0.00016,27.31634]
[1778085422481,36.26,81555.56,0.0,0.43613,0.00016,27.32025]
[1778085423860,36.26,81555.56,0.0,0.43613,0.00016,27.32025]
[1778085428905,36.26,81563.33,0.0,0.43734,0.00016,27.33627]
[1778085431733,36.26,81559.75,0.0,0.43678,0.00016,27.3289]
[1778085431782,36.26,81556.22,0.0,0.43623,0.00016,27.32159]
[1778085434149,36.26,81556.22,0.0,0.43623,0.00016,27.32159]
[1778085434197,36.25,81545.1,0.0,0.43448,0.00016,27.29815]
[1778085437586,36.25,81552.71,0.0,0.43567,0.00016,27.3142]
[1778085442621,36.25,81558.9,0.0,0.43664,0.00016,27.32705]
[1778085444968,36.25,81558.27,0.0,0.43654,0.00016,27.32573]
[1778085444998,36.25,81558.27,0.0,0.43654,0.00016,27.32573]
[1778085445006,36.25,81551.95,0.0,0.43555,0.00016,27.31255]
[1778085450619,36.25,81549.35,0.0,0.43514,0.00016,27.30707]
[1778085451160,36.25,81549.35,0.0,0.43514,0.00016,27.30707]
[1778085451213,36.25,81549.35,0.0,0.43514,0.00016,27.30707]
[1778085452328,36.25,81561.0,0.0,0.43695,0.00016,27.32764]
[1778085453882,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454027,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454154,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454166,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454184,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454291,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454306,36.25,81562.49,0.0,0.43719,0.00016,27.3307]
[1778085454307,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085454596,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085454787,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085454887,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085454937,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085455116,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085455149,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085455318,36.25,81564.6,0.0,0.43752,0.00016,27.33502]
[1778085455250,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455358,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455544,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455568,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455745,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455776,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455961,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085455989,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085456177,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085456185,36.25,81577.67,0.0,0.43957,0.00016,27.36141]
[1778085456279,36.25,81581.99,0.0,0.44025,0.00016,27.36998]
[1778085457885,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085457947,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085458076,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085458101,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085458274,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085458314,36.25,81582.75,0.0,0.44037,0.00016,27.3715]
[1778085458201,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085458481,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085458494,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085458690,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085458737,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085458845,36.25,81581.94,0.0,0.44024,0.00016,27.36991]
[1778085459003,36.25,81570.35,0.0,0.43843,0.00016,27.34679]
[1778085460103,36.25,81570.35,0.0,0.43843,0.00016,27.34679]
[1778085460133,36.25,81570.35,0.0,0.43843,0.00016,27.34679]
[1778085460175,36.25,81563.71,0.0,0.43739,0.00016,27.33329]
[1778085461795,36.25,81563.71,0.0,0.43739,0.00016,27.33329]
[1778085467801,36.26,81561.86,0.0,0.43711,0.00016,27.32962]
[1778085472834,36.26,81557.1,0.0,0.43637,0.00016,27.31988]
[1778085477869,36.27,81555.31,0.0,0.4361,0.00016,27.31626]
[1778085481760,36.27,81557.41,0.0,0.43643,0.00016,27.32068]
[1778085481774,36.27,81557.41,0.0,0.43643,0.00016,27.32068]
[1778085481897,36.27,81557.34,0.0,0.43642,0.00016,27.32056]
[1778085486286,36.27,81560.63,0.0,0.43694,0.00016,27.32741]
[1778085486324,36.27,81560.63,0.0,0.43694,0.00016,27.32741]
[1778085487038,36.28,81561.15,0.0,0.43703,0.00016,27.32852]
[1778085492471,36.28,81557.87,0.0,0.43652,0.00016,27.32184]
[1778085492635,36.28,81557.87,0.0,0.43652,0.00016,27.32184]
[1778085492870,36.28,81557.87,0.0,0.43652,0.00016,27.32184]
[1778085492913,36.28,81557.87,0.0,0.43652,0.00016,27.32184]
[1778085493102,36.28,81557.87,0.0,0.43652,0.00016,27.32184]
[1778085493286,36.28,81548.14,0.0,0.435,0.00016,27.30148]
[1778085494654,36.28,81548.14,0.0,0.435,0.00016,27.30145]
[1778085494673,36.28,81548.14,0.0,0.435,0.00016,27.30145]
[1778085494990,36.28,81534.18,0.0,0.43281,0.00016,27.27155]
[1778085495767,36.28,81534.18,0.0,0.43281,0.00016,27.27155]
[1778085495784,36.28,81534.18,0.0,0.43281,0.00016,27.27155]
[1778085496346,36.27,81536.68,0.0,0.4332,0.00016,27.27694]
[1778085501927,36.27,81536.43,0.0,0.43315,0.00016,27.27627]
[1778085504132,36.27,81537.56,0.0,0.43332,0.00016,27.27865]
[1778085504278,36.27,81537.56,0.0,0.43332,0.00016,27.27865]
[1778085504314,36.27,81537.56,0.0,0.43332,0.00016,27.27865]
[1778085504360,36.27,81537.56,0.0,0.43332,0.00016,27.27865]
[1778085504325,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505009,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505033,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505169,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505195,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505248,36.27,81540.85,0.0,0.43383,0.00016,27.2857]
[1778085505350,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505404,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505432,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505608,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505644,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505709,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505823,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085505854,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085506035,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085506062,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085506238,36.27,81562.26,0.0,0.43719,0.00016,27.33064]
[1778085506295,36.27,81560.69,0.0,0.43694,0.00016,27.32742]
[1778085507124,36.27,81560.69,0.0,0.43694,0.00016,27.32742]
[1778085507133,36.27,81560.69,0.0,0.43694,0.00016,27.32742]
[1778085507135,36.27,81560.69,0.0,0.43694,0.00016,27.32742]
[1778085507324,36.27,81560.31,0.0,0.43689,0.00016,27.32666]
[1778085511064,36.26,81561.03,0.0,0.43699,0.00016,27.32803]
[1778085511305,36.26,81561.03,0.0,0.43699,0.00016,27.32803]
[1778085518153,36.26,81561.93,0.0,0.4371,0.00016,27.326]
[1778085523188,36.26,81564.17,0.0,0.43745,0.00016,27.3306]
[1778085526672,36.26,81569.62,0.0,0.43831,0.00016,27.34169]
[1778085530097,36.26,81570.14,0.0,0.43839,0.00016,27.34273]
[1778085531957,36.26,81575.13,0.0,0.43917,0.00016,27.35278]
[1778085532769,36.26,81576.76,0.0,0.43943,0.00016,27.35605]
[1778085533284,36.26,81569.76,0.0,0.43833,0.00016,27.34201]
[1778085535274,36.26,81560.92,0.0,0.43695,0.00016,27.32399]
[1778085540307,36.26,81560.03,0.0,0.43681,0.00016,27.32219]
[1778085545342,36.26,81565.07,0.0,0.43761,0.00016,27.3326]
[1778085550381,36.27,81561.8,0.0,0.43711,0.00016,27.32598]
[1778085555412,36.27,81561.47,0.0,0.43706,0.00016,27.32539]
[1778085560447,36.27,81562.58,0.0,0.43724,0.00016,27.32774]
[1778085565466,36.28,81564.12,0.0,0.43749,0.00016,27.33096]
[1778085567411,36.28,81568.39,0.0,0.43816,0.00016,27.33965]
[1778085567445,36.28,81568.18,0.0,0.43813,0.00016,27.33924]
[1778085567496,36.28,81568.18,0.0,0.43813,0.00016,27.33925]
[1778085569378,36.28,81568.18,0.0,0.43813,0.00016,27.33925]
[1778085569606,36.28,81571.59,0.0,0.43866,0.00016,27.34614]
[1778085569711,36.28,81571.59,0.0,0.43866,0.00016,27.34614]
[1778085570298,36.28,81571.59,0.0,0.43866,0.00016,27.34614]
[1778085570334,36.28,81571.59,0.0,0.43866,0.00016,27.34614]
[1778085570399,36.28,81573.85,0.0,0.43902,0.00016,27.35069]
[1778085571538,36.28,81581.34,0.0,0.44018,0.00016,27.36189]
[1778085572490,36.28,81581.34,0.0,0.44018,0.00016,27.36189]
[1778085572498,36.28,81581.34,0.0,0.44018,0.00016,27.36189]
[1778085572680,36.28,81591.76,0.0,0.44181,0.00016,27.38217]
[1778085576538,36.28,81594.36,0.0,0.44222,0.00016,27.38714]
[1778085577411,36.28,81597.53,0.0,0.44271,0.00016,27.39319]
[1778085577978,36.28,81597.53,0.0,0.44271,0.00016,27.39319]
[1778085578008,36.28,81603.91,0.0,0.44371,0.00016,27.40525]
[1778085581115,36.28,81605.84,0.0,0.44402,0.00016,27.40886]
[1778085583113,36.28,81609.87,0.0,0.44465,0.00016,27.41635]
[1778085583157,36.28,81609.87,0.0,0.44465,0.00016,27.41635]
[1778085583316,36.28,81609.87,0.0,0.44465,0.00016,27.41635]
[1778085583391,36.28,81609.87,0.0,0.44465,0.00016,27.41635]
[1778085583360,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085583503,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085583727,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085583784,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085583922,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085583989,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085584020,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085584199,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085584235,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085584439,36.27,81614.12,0.0,0.44531,0.00016,27.42417]
[1778085584245,36.27,81622.48,0.0,0.44663,0.00016,27.43934]
[1778085585624,36.27,81627.62,0.0,0.44743,0.00016,27.4485]
[1778085587221,36.27,81627.62,0.0,0.44743,0.00016,27.4485]
[1778085587428,36.27,81634.3,0.0,0.44848,0.00016,27.46029]
[1778085587517,36.27,81634.3,0.0,0.44848,0.00016,27.46029]
[1778085588377,36.27,81634.3,0.0,0.44848,0.00016,27.46029]
[1778085588406,36.27,81634.3,0.0,0.44848,0.00016,27.46029]
[1778085588324,36.27,81635.13,0.0,0.44861,0.00016,27.46174]
[1778085591237,36.27,81634.64,0.0,0.44853,0.00016,27.46089]
[1778085591260,36.27,81634.64,0.0,0.44853,0.00016,27.46089]
[1778085591382,36.27,81635.24,0.0,0.44863,0.00016,27.46195]
[1778085596429,36.27,81638.09,0.0,0.44908,0.00016,27.46692]
[1778085601432,36.28,81640.68,0.0,0.44949,0.00016,27.47141]
[1778085603820,36.28,81641.12,0.0,0.44956,0.00016,27.47217]
[1778085603827,36.28,81641.12,0.0,0.44956,0.00016,27.47217]
[1778085603898,36.28,81629.07,0.0,0.44766,0.00016,27.45113]
[1778085607049,36.27,81620.75,0.0,0.44635,0.00016,27.43621]
[1778085612813,36.27,81620.09,0.0,0.44624,0.00016,27.43496]
[1778085617848,36.27,81617.04,0.0,0.44576,0.00016,27.42939]
[1778085619079,36.27,81617.04,0.0,0.44576,0.00016,27.42939]
[1778085619494,36.27,81613.48,0.0,0.4452,0.00016,27.42286]
[1778085619550,36.27,81613.48,0.0,0.4452,0.00016,27.42286]
[1778085619956,36.27,81610.73,0.0,0.44477,0.00016,27.41779]
[1778085621571,36.27,81608.7,0.0,0.44445,0.00016,27.41403]
[1778085621876,36.27,81608.7,0.0,0.44445,0.00016,27.41403]
[1778085622906,36.27,81616.18,0.0,0.44562,0.00016,27.4278]
[1778085627919,36.27,81617.02,0.0,0.44575,0.00016,27.42932]
[1778085633357,36.26,81618.0,0.0,0.4459,0.00016,27.4274]
[1778085634879,36.26,81618.81,0.0,0.44602,0.00016,27.42886]
[1778085634933,36.26,81618.81,0.0,0.44602,0.00016,27.42886]
[1778085634950,36.26,81618.81,0.0,0.44602,0.00016,27.42886]
[1778085635058,36.26,81623.32,0.0,0.44673,0.00016,27.437]
[1778085640117,36.26,81628.9,0.0,0.44761,0.00016,27.44693]
[1778085640727,36.26,81625.65,0.0,0.44709,0.00016,27.44114]
[1778085640890,36.26,81625.65,0.0,0.44709,0.00016,27.44114]
[1778085641435,36.26,81636.41,0.0,0.44878,0.00016,27.46011]
[1778085641957,36.26,81636.41,0.0,0.44878,0.00016,27.46011]
[1778085642171,36.26,81636.41,0.0,0.44878,0.00016,27.46011]
[1778085642435,36.26,81644.75,0.0,0.45009,0.00016,27.47447]
[1778085642669,36.26,81644.75,0.0,0.45009,0.00016,27.47447]
[1778085642695,36.26,81644.75,0.0,0.45009,0.00016,27.47447]
[1778085643033,36.26,81644.75,0.0,0.45009,0.00016,27.47446]
[1778085645051,36.26,81646.19,0.0,0.45032,0.00016,27.47688]
[1778085645847,36.26,81646.19,0.0,0.45032,0.00016,27.47688]
[1778085645854,36.26,81646.19,0.0,0.45032,0.00016,27.47688]
[1778085645868,36.26,81646.19,0.0,0.45032,0.00016,27.47688]
[1778085646379,36.26,81646.19,0.0,0.45032,0.00016,27.47688]
[1778085646485,36.26,81645.58,0.0,0.45022,0.00016,27.4758]
[1778085647156,36.26,81645.58,0.0,0.45022,0.00016,27.4758]
[1778085647193,36.26,81652.71,0.0,0.45134,0.00016,27.48784]
[1778085649076,36.26,81659.04,0.0,0.45233,0.00016,27.49834]
[1778085649870,36.26,81659.04,0.0,0.45233,0.00016,27.49834]
[1778085649911,36.26,81659.04,0.0,0.45233,0.00016,27.49834]
[1778085656190,36.25,81656.73,0.0,0.45197,0.00016,27.49451]
[1778085662167,36.25,81656.56,0.0,0.45194,0.00016,27.4942]
[1778085667204,36.25,81656.95,0.0,0.452,0.00016,27.49483]
[1778085669298,36.25,81656.57,0.0,0.45194,0.00016,27.4942]
[1778085669306,36.25,81656.57,0.0,0.45194,0.00016,27.4942]
[1778085669540,36.25,81656.83,0.0,0.45198,0.00016,27.49462]
[1778085670633,36.25,81656.83,0.0,0.45198,0.00016,27.49462]
[1778085674138,36.25,81655.14,0.0,0.45171,0.00016,27.4918]
[1778085679288,36.25,81654.99,0.0,0.45168,0.00016,27.49152]
[1778085684309,36.25,81651.95,0.0,0.4512,0.00016,27.48642]
[1778085686337,36.24,81658.86,0.0,0.45229,0.00016,27.49789]
[1778085689285,36.24,81661.64,0.0,0.45272,0.00016,27.50243]
[1778085689447,36.24,81661.64,0.0,0.45272,0.00016,27.50243]
[1778085689522,36.24,81662.96,0.0,0.45293,0.00016,27.50457]
[1778085691028,36.24,81662.96,0.0,0.45293,0.00016,27.50457]
[1778085693431,36.24,81664.92,0.0,0.45323,0.00016,27.50405]
[1778085693435,36.24,81664.92,0.0,0.45323,0.00016,27.50405]
[1778085693463,36.24,81667.48,0.0,0.45363,0.00016,27.5082]
[1778085698410,36.24,81670.55,0.0,0.45412,0.00016,27.51313]
[1778085703436,36.24,81670.15,0.0,0.45405,0.00016,27.51248]
[1778085708451,36.24,81671.54,0.0,0.45427,0.00016,27.51468]
[1778085713464,36.24,81671.42,0.0,0.45425,0.00016,27.5145]
[1778085718073,36.24,81677.43,0.0,0.4552,0.00016,27.52402]
[1778085718091,36.24,81677.43,0.0,0.4552,0.00016,27.52402]
[1778085718113,36.24,81677.43,0.0,0.4552,0.00016,27.52402]
[1778085718121,36.24,81677.43,0.0,0.4552,0.00016,27.52402]
[1778085718561,36.24,81682.81,0.0,0.45605,0.00016,27.53239]
[1778085722689,36.24,81678.75,0.0,0.45541,0.00016,27.52609]
[1778085722709,36.24,81678.75,0.0,0.45541,0.00016,27.52609]
[1778085722919,36.24,81679.12,0.0,0.45547,0.00016,27.52668]
[1778085728216,36.24,81677.89,0.0,0.45528,0.00016,27.52477]
[1778085731530,36.24,81671.82,0.0,0.45432,0.00016,27.51519]
[1778085733512,36.24,81664.1,0.0,0.4531,0.00016,27.50278]
[1778085741723,36.25,81668.14,0.0,0.45375,0.00016,27.50936]
[1778085746758,36.25,81658.22,0.0,0.45219,0.00016,27.49324]
[1778085751793,36.25,81658.8,0.0,0.45228,0.00016,27.49055]
[1778085756837,36.26,81658.84,0.0,0.45229,0.00016,27.49064]
[1778085757077,36.26,81658.84,0.0,0.45229,0.00016,27.49064]
[1778085757514,36.26,81658.84,0.0,0.45229,0.00016,27.49064]
[1778085757522,36.26,81658.84,0.0,0.45229,0.00016,27.49064]
[1778085757612,36.26,81650.84,0.0,0.45103,0.00016,27.47736]
[1778085762870,36.26,81653.66,0.0,0.45148,0.00016,27.4821]
[1778085767034,36.26,81655.7,0.0,0.4518,0.00016,27.48548]
[1778085767251,36.26,81656.44,0.0,0.45191,0.00016,27.48669]
[1778085768063,36.26,81656.44,0.0,0.45191,0.00016,27.48669]
[1778085768344,36.26,81665.16,0.0,0.45328,0.00016,27.50097]
[1778085769022,36.26,81665.16,0.0,0.45328,0.00016,27.50097]
[1778085769176,36.26,81665.16,0.0,0.45328,0.00016,27.50097]
[1778085771192,36.26,81662.97,0.0,0.45294,0.00016,27.4974]
[1778085777545,36.26,81659.84,0.0,0.45244,0.00016,27.49229]
[1778085777823,36.26,81658.34,0.0,0.45221,0.00016,27.48982]
[1778085782256,36.26,81670.5,0.0,0.45412,0.00016,27.50956]
[1778085783344,36.26,81670.5,0.0,0.45412,0.00016,27.50956]
[1778085783347,36.26,81670.5,0.0,0.45412,0.00016,27.50956]
[1778085783364,36.26,81670.74,0.0,0.45416,0.00016,27.50995]
[1778085784189,36.26,81670.74,0.0,0.45416,0.00016,27.50995]
[1778085784286,36.26,81671.63,0.0,0.4543,0.00016,27.51137]
[1778085788868,36.26,81676.29,0.0,0.45504,0.00016,27.51875]
[1778085788872,36.26,81676.29,0.0,0.45504,0.00016,27.51875]
[1778085789649,36.26,81675.32,0.0,0.45489,0.00016,27.51723]
[1778085794663,36.26,81678.07,0.0,0.45532,0.00016,27.52155]
[1778085798306,36.26,81677.58,0.0,0.45524,0.00016,27.5208]
[1778085798385,36.26,81677.58,0.0,0.45524,0.00016,27.5208]
[1778085798611,36.26,81677.41,0.0,0.45522,0.00016,27.52054]
[1778085800498,36.26,81688.38,0.0,0.45695,0.00016,27.53747]
[1778085802251,36.26,81686.84,0.0,0.45671,0.00016,27.53514]
[1778085807537,36.26,81681.18,0.0,0.45582,0.00016,27.52645]
[1778085813099,36.27,81685.31,0.0,0.45646,0.00016,27.52916]
[1778085813639,36.27,81692.57,0.0,0.45761,0.00016,27.54018]
[1778085814261,36.27,81692.57,0.0,0.45761,0.00016,27.54018]
[1778085814675,36.27,81686.36,0.0,0.45663,0.00016,27.53078]
[1778085820445,36.27,81686.32,0.0,0.45662,0.00016,27.53073]
[1778085821186,36.27,81686.34,0.0,0.45663,0.00016,27.53076]
[1778085821199,36.27,81686.34,0.0,0.45663,0.00016,27.53076]
[1778085821679,36.27,81681.03,0.0,0.45579,0.00016,27.5226]
[1778085822639,36.27,81671.37,0.0,0.45427,0.00016,27.50742]
[1778085823684,36.27,81668.28,0.0,0.45379,0.00016,27.50249]
[1778085823789,36.27,81668.28,0.0,0.45379,0.00016,27.50249]
[1778085823818,36.27,81668.28,0.0,0.45379,0.00016,27.50249]
[1778085828839,36.27,81667.71,0.0,0.4537,0.00016,27.50162]
[1778085832606,36.28,81661.36,0.0,0.45271,0.00016,27.49136]
[1778085834701,36.28,81654.54,0.0,0.45164,0.00016,27.48016]
[1778085836688,36.28,81647.65,0.0,0.45056,0.00016,27.46863]
[1778085837660,36.28,81647.65,0.0,0.45056,0.00016,27.46863]
[1778085837666,36.28,81647.65,0.0,0.45056,0.00016,27.46863]
[1778085838577,36.28,81646.56,0.0,0.45039,0.00016,27.4668]
[1778085839308,36.28,81646.56,0.0,0.45039,0.00016,27.4668]
[1778085839954,36.28,81647.17,0.0,0.45049,0.00016,27.46785]
[1778085840415,36.28,81647.32,0.0,0.45051,0.00016,27.46813]
[1778085845429,36.29,81650.14,0.0,0.45097,0.00016,27.47296]
[1778085850489,36.3,81654.53,0.0,0.45167,0.00016,27.4804]
[1778085854086,36.3,81660.27,0.0,0.45258,0.00016,27.48992]
[1778085854092,36.3,81660.27,0.0,0.45258,0.00016,27.48992]
[1778085854548,36.3,81664.24,0.0,0.4532,0.00016,27.4964]
[1778085859549,36.31,81669.05,0.0,0.45397,0.00016,27.5042]
[1778085860924,36.31,81669.02,0.0,0.45396,0.00016,27.50416]
[1778085861051,36.31,81669.02,0.0,0.45396,0.00016,27.50416]
[1778085861562,36.31,81669.15,0.0,0.45399,0.00016,27.50438]
[1778085862591,36.31,81681.0,0.0,0.45585,0.00016,27.52304]
[1778085863796,36.31,81687.01,0.0,0.4568,0.00016,27.53227]
[1778085864368,36.31,81687.01,0.0,0.4568,0.00016,27.53227]
[1778085864687,36.31,81690.32,0.0,0.45732,0.00016,27.53729]
[1778085865944,36.31,81690.32,0.0,0.45732,0.00016,27.53729]
[1778085866598,36.31,81694.69,0.0,0.45801,0.00016,27.54385]
[1778085868612,36.31,81701.2,0.0,0.45903,0.00016,27.55345]
[1778085870289,36.31,81700.72,0.0,0.45896,0.00016,27.55275]
[1778085870626,36.31,81700.57,0.0,0.45893,0.00016,27.55253]
[1778085875663,36.31,81703.04,0.0,0.45932,0.00016,27.55246]
[1778085880710,36.31,81705.2,0.0,0.45966,0.00016,27.55558]
[1778085884728,36.31,81698.67,0.0,0.45863,0.00016,27.54606]
[1778085889765,36.31,81696.48,0.0,0.45828,0.00016,27.54282]
[1778085890487,36.31,81696.48,0.0,0.45828,0.00016,27.54282]
[1778085890708,36.31,81696.48,0.0,0.45828,0.00016,27.54282]
[1778085890768,36.31,81699.16,0.0,0.4587,0.00016,27.54678]
[1778085894238,36.31,81691.31,0.0,0.45747,0.00016,27.53511]
[1778085899830,36.31,81689.4,0.0,0.45717,0.00016,27.53223]
[1778085904865,36.31,81686.62,0.0,0.45673,0.00016,27.52801]
[1778085908708,36.31,81684.92,0.0,0.45647,0.00016,27.52542]
[1778085908789,36.31,81680.98,0.0,0.45585,0.00016,27.51936]
[1778085912707,36.31,81674.06,0.0,0.45476,0.00016,27.50856]
[1778085917709,36.32,81672.48,0.0,0.45451,0.00016,27.50609]
[1778085922732,36.32,81672.61,0.0,0.45454,0.00016,27.50632]
[1778085927745,36.32,81671.25,0.0,0.45433,0.00016,27.50419]
[1778085932751,36.32,81669.32,0.0,0.45402,0.00016,27.49745]
[1778085939645,36.32,81669.5,0.0,0.45405,0.00016,27.49778]
[1778085941057,36.33,81671.38,0.0,0.45435,0.00016,27.50079]
[1778085941151,36.33,81670.6,0.0,0.45423,0.00016,27.49955]
[1778085946486,36.33,81670.51,0.0,0.45422,0.00016,27.49944]
[1778085948947,36.33,81670.63,0.0,0.45424,0.00016,27.49964]
[1778085949144,36.33,81670.63,0.0,0.45424,0.00016,27.49964]
[1778085949178,36.33,81670.63,0.0,0.45424,0.00016,27.49964]
[1778085949185,36.33,81670.63,0.0,0.45424,0.00016,27.49964]
[1778085951325,36.33,81671.71,0.0,0.45441,0.00016,27.50137]
[1778085951334,36.33,81671.71,0.0,0.45441,0.00016,27.50137]
[1778085951498,36.33,81677.71,0.0,0.45535,0.00016,27.51082]
[1778085954323,36.33,81673.0,0.0,0.45461,0.00016,27.50343]
[1778085954349,36.33,81666.63,0.0,0.45361,0.00016,27.49328]
[1778085955215,36.33,81666.63,0.0,0.45361,0.00016,27.49328]
[1778085955542,36.33,81665.63,0.0,0.45346,0.00016,27.49167]
[1778085959831,36.33,81671.89,0.0,0.45444,0.00016,27.50171]
[1778085961284,36.33,81671.89,0.0,0.45444,0.00016,27.50171]
[1778085961586,36.34,81672.67,0.0,0.45457,0.00016,27.50295]
[1778085967302,36.34,81672.61,0.0,0.45456,0.00016,27.50288]
[1778085969865,36.34,81672.42,0.0,0.45453,0.00016,27.50259]
[1778085969872,36.34,81672.42,0.0,0.45453,0.00016,27.50259]
[1778085970323,36.34,81673.54,0.0,0.45471,0.00016,27.50437]
[1778085973426,36.34,81673.8,0.0,0.45475,0.00016,27.50479]
[1778085973553,36.34,81673.5,0.0,0.4547,0.00016,27.50432]
[1778085979621,36.34,81674.37,0.0,0.45484,0.00016,27.50571]
[1778085980401,36.34,81676.29,0.0,0.45515,0.00016,27.50873]
[1778085980835,36.34,81676.63,0.0,0.4552,0.00016,27.50926]
[1778085981049,36.34,81676.63,0.0,0.4552,0.00016,27.50926]
[1778085981522,36.34,81676.63,0.0,0.4552,0.00016,27.50926]
[1778085981623,36.34,81682.18,0.0,0.45607,0.00016,27.51788]
[1778085982651,36.34,81682.18,0.0,0.45607,0.00016,27.51788]
[1778085983543,36.34,81685.53,0.0,0.4566,0.00016,27.52303]
[1778085987586,36.35,81685.54,0.0,0.45661,0.00016,27.52307]
[1778085989828,36.35,81687.28,0.0,0.45688,0.00016,27.52573]
[1778085989854,36.35,81687.28,0.0,0.45688,0.00016,27.52573]
[1778085989862,36.35,81686.1,0.0,0.4567,0.00016,27.52394]
[1778085995499,36.35,81685.59,0.0,0.45661,0.00016,27.51951]
[1778086000534,36.35,81685.97,0.0,0.45668,0.00016,27.52011]
[1778086005569,36.35,81684.84,0.0,0.4565,0.00016,27.51838]
[1778086007723,36.35,81676.31,0.0,0.45516,0.00016,27.50518]
[1778086011334,36.35,81676.78,0.0,0.45523,0.00016,27.50592]
[1778086011346,36.35,81676.78,0.0,0.45523,0.00016,27.50592]
[1778086011618,36.35,81673.61,0.0,0.45473,0.00016,27.50094]
[1778086016656,36.35,81677.19,0.0,0.4553,0.00016,27.50657]
[1778086021689,36.35,81672.76,0.0,0.4546,0.00016,27.49963]
[1778086026725,36.35,81672.77,0.0,0.4546,0.00016,27.49966]
[1778086029805,36.35,81680.79,0.0,0.45587,0.00016,27.5122]
[1778086032767,36.35,81688.34,0.0,0.45705,0.00016,27.52375]
[1778086037802,36.35,81681.94,0.0,0.45605,0.00016,27.51398]
[1778086042837,36.36,81678.75,0.0,0.45555,0.00016,27.50906]
[1778086047872,36.36,81679.03,0.0,0.4556,0.00016,27.50952]
[1778086049664,36.36,81678.85,0.0,0.45557,0.00016,27.50924]
[1778086049671,36.36,81678.85,0.0,0.45557,0.00016,27.50924]
[1778086049886,36.36,81677.21,0.0,0.45531,0.00016,27.5067]
[1778086052326,36.36,81676.43,0.0,0.45518,0.00016,27.50181]
[1778086052907,36.36,81681.27,0.0,0.45594,0.00016,27.50933]
[1778086053516,36.36,81681.27,0.0,0.45594,0.00016,27.50933]
[1778086053914,36.36,81683.05,0.0,0.45622,0.00016,27.51208]
[1778086059956,36.36,81685.9,0.0,0.45667,0.00016,27.51645]
[1778086063869,36.36,81676.07,0.0,0.45513,0.00016,27.50127]
[1778086068013,36.36,81682.15,0.0,0.45609,0.00016,27.51073]
[1778086070958,36.37,81670.96,0.0,0.45433,0.00016,27.49325]
[1778086071017,36.37,81670.96,0.0,0.45433,0.00016,27.49325]
[1778086071342,36.37,81663.55,0.0,0.45317,0.00016,27.48137]
[1778086073357,36.37,81653.74,0.0,0.45163,0.00016,27.46532]
[1778086079163,36.37,81658.8,0.0,0.45243,0.00016,27.47372]
[1778086080325,36.37,81659.08,0.0,0.45248,0.00016,27.47419]
[1778086080336,36.37,81659.08,0.0,0.45248,0.00016,27.47419]
[1778086080935,36.37,81660.44,0.0,0.45269,0.00016,27.47643]
[1778086086039,36.38,81663.88,0.0,0.45324,0.00016,27.48207]
[1778086091881,36.38,81669.53,0.0,0.45413,0.00016,27.49118]
[1778086091979,36.38,81666.28,0.0,0.45362,0.00016,27.486]
[1778086092162,36.38,81666.28,0.0,0.45362,0.00016,27.486]
[1778086094597,36.38,81664.79,0.0,0.45339,0.00016,27.48362]
[1778086094623,36.38,81664.79,0.0,0.45339,0.00016,27.48362]
[1778086095416,36.38,81653.21,0.0,0.45158,0.00016,27.46469]
[1778086097291,36.38,81653.21,0.0,0.45157,0.00016,27.46467]
[1778086098875,36.38,81648.1,0.0,0.45077,0.00016,27.45611]
[1778086098886,36.38,81648.1,0.0,0.45077,0.00016,27.45611]
[1778086098976,36.38,81647.64,0.0,0.45069,0.00016,27.4553]
[1778086099539,36.38,81647.64,0.0,0.45069,0.00016,27.4553]
[1778086100896,36.38,81647.26,0.0,0.45063,0.00016,27.45466]
[1778086100902,36.38,81647.26,0.0,0.45063,0.00016,27.45466]
[1778086100983,36.38,81644.49,0.0,0.45019,0.00016,27.44993]
[1778086104947,36.37,81643.13,0.0,0.44998,0.00016,27.44758]
[1778086105277,36.37,81642.06,0.0,0.4498,0.00016,27.44571]
[1778086107350,36.37,81641.93,0.0,0.44978,0.00016,27.44547]
[1778086108987,36.37,81644.1,0.0,0.45012,0.00016,27.44913]
[1778086109604,36.37,81643.39,0.0,0.45,0.00016,27.4479]
[1778086116397,36.36,81640.61,0.0,0.44955,0.00016,27.43936]
[1778086116766,36.36,81640.61,0.0,0.44955,0.00016,27.43936]
[1778086117097,36.36,81640.58,0.0,0.44954,0.00016,27.43927]
[1778086117465,36.36,81634.43,0.0,0.44857,0.00016,27.42862]
[1778086121132,36.35,81637.33,0.0,0.44902,0.00016,27.4336]
[1778086121390,36.35,81637.33,0.0,0.44902,0.00016,27.43359]
[1778086126429,36.35,81634.77,0.0,0.44861,0.00016,27.42906]
[1778086131648,36.34,81630.26,0.0,0.4479,0.00016,27.42112]
[1778086131792,36.34,81637.01,0.0,0.44895,0.00016,27.43289]
[1778086136794,36.34,81639.17,0.0,0.44928,0.00016,27.43654]
[1778086142537,36.33,81637.51,0.0,0.44901,0.00016,27.43358]
[1778086144429,36.33,81636.92,0.0,0.44892,0.00016,27.43254]
[1778086144835,36.33,81637.89,0.0,0.44907,0.00016,27.4342]
[1778086145315,36.33,81637.89,0.0,0.44907,0.00016,27.4342]
[1778086145394,36.33,81637.89,0.0,0.44907,0.00016,27.4342]
[1778086145633,36.33,81646.91,0.0,0.45048,0.00016,27.44962]
[1778086147341,36.33,81652.3,0.0,0.45133,0.00016,27.45867]
[1778086147994,36.33,81659.95,0.0,0.45253,0.00016,27.4713]
[1778086149479,36.33,81665.89,0.0,0.45346,0.00016,27.48094]
[1778086149867,36.32,81665.35,0.0,0.45338,0.00016,27.48006]
[1778086153523,36.32,81661.11,0.0,0.45271,0.00016,27.47315]
[1778086154007,36.32,81659.48,0.0,0.45245,0.00016,27.47047]
[1778086157570,36.32,81653.95,0.0,0.45158,0.00016,27.46132]
[1778086159564,36.32,81652.08,0.0,0.45128,0.00016,27.45819]
[1778086159665,36.32,81650.1,0.0,0.45097,0.00016,27.45486]
[1778086164685,36.32,81652.09,0.0,0.45128,0.00016,27.45816]
[1778086164740,36.32,81645.27,0.0,0.4502,0.00016,27.44666]
[1778086167012,36.32,81645.27,0.0,0.4502,0.00016,27.44665]
[1778086167018,36.31,81636.71,0.0,0.44886,0.00016,27.43193]
[1778086167809,36.31,81636.71,0.0,0.44886,0.00016,27.43193]
[1778086167910,36.31,81627.08,0.0,0.44734,0.00016,27.41499]
[1778086169700,36.31,81627.33,0.0,0.44738,0.00016,27.41542]
[1778086169708,36.31,81627.33,0.0,0.44738,0.00016,27.41542]
[1778086169772,36.31,81625.62,0.0,0.44711,0.00016,27.41236]
[1778086171241,36.31,81626.9,0.0,0.44731,0.00016,27.41462]
[1778086171711,36.31,81626.9,0.0,0.44731,0.00016,27.41462]
[1778086171810,36.31,81627.47,0.0,0.44739,0.00016,27.41193]
[1778086176860,36.31,81628.58,0.0,0.44756,0.00016,27.41383]
[1778086179804,36.3,81628.42,0.0,0.44752,0.00016,27.4135]
[1778086180023,36.3,81625.76,0.0,0.44711,0.00016,27.40876]
[1778086180165,36.3,81625.76,0.0,0.44711,0.00016,27.40876]
[1778086180972,36.3,81626.74,0.0,0.44726,0.00016,27.41049]
[1778086186729,36.3,81631.43,0.0,0.44799,0.00016,27.41872]
[1778086187765,36.3,81631.08,0.0,0.44793,0.00016,27.41809]
[1778086188015,36.29,81639.79,0.0,0.4493,0.00016,27.43327]
[1778086188638,36.29,81639.79,0.0,0.4493,0.00016,27.43327]
[1778086188736,36.29,81639.79,0.0,0.4493,0.00016,27.43327]
[1778086188848,36.29,81639.79,0.0,0.4493,0.00016,27.43327]
[1778086188946,36.29,81654.91,0.0,0.45168,0.00016,27.45886]
[1778086189841,36.29,81654.91,0.0,0.45168,0.00016,27.45886]
[1778086189949,36.29,81654.91,0.0,0.45168,0.00016,27.45886]
[1778086189981,36.29,81654.91,0.0,0.45168,0.00016,27.45886]
[1778086190023,36.29,81658.24,0.0,0.4522,0.00016,27.46435]
[1778086191077,36.29,81658.24,0.0,0.4522,0.00016,27.46435]
[1778086190883,36.29,81658.24,0.0,0.4522,0.00016,27.46434]
[1778086191944,36.29,81658.24,0.0,0.4522,0.00016,27.46434]
[1778086191983,36.29,81658.24,0.0,0.4522,0.00016,27.46434]
[1778086191995,36.29,81660.56,0.0,0.45256,0.00016,27.46815]
[1778086194009,36.29,81662.26,0.0,0.45283,0.00016,27.47092]
[1778086194937,36.29,81668.42,0.0,0.4538,0.00016,27.48087]
[1778086197982,36.29,81675.15,0.0,0.45485,0.00016,27.49154]
[1778086199758,36.29,81675.15,0.0,0.45485,0.00016,27.49153]
[1778086199946,36.29,81674.08,0.0,0.45468,0.00016,27.48983]
[1778086202135,36.28,81673.2,0.0,0.45454,0.00016,27.48842]
[1778086202921,36.28,81673.2,0.0,0.45454,0.00016,27.48842]
[1778086203058,36.28,81672.34,0.0,0.4544,0.00016,27.48704]
[1778086203757,36.28,81672.34,0.0,0.4544,0.00016,27.48704]
[1778086204381,36.28,81672.34,0.0,0.4544,0.00016,27.48703]
[1778086206164,36.28,81673.2,0.0,0.45453,0.00016,27.48837]
[1778086206996,36.28,81674.97,0.0,0.45481,0.00016,27.49116]
[1778086208196,36.28,81675.55,0.0,0.4549,0.00016,27.49206]
[1778086210016,36.28,81691.23,0.0,0.45737,0.00016,27.51621]
[1778086210463,36.28,81691.23,0.0,0.45737,0.00016,27.51621]
[1778086210470,36.28,81691.23,0.0,0.45737,0.00016,27.51621]
[1778086211023,36.28,81692.33,0.0,0.45755,0.00016,27.51787]
[1778086216060,36.28,81687.2,0.0,0.45674,0.00016,27.51011]
[1778086218073,36.28,81677.98,0.0,0.45528,0.00016,27.49587]
[1778086222332,36.28,81682.88,0.0,0.45606,0.00016,27.50349]
[1778086223107,36.28,81681.9,0.0,0.4559,0.00016,27.50198]
[1778086227411,36.28,81690.28,0.0,0.45723,0.00016,27.51481]
[1778086230158,36.28,81696.52,0.0,0.45821,0.00016,27.52416]
[1778086231908,36.28,81696.52,0.0,0.45821,0.00016,27.52416]
[1778086231918,36.28,81696.52,0.0,0.45821,0.00016,27.52416]
[1778086232116,36.28,81697.23,0.0,0.45832,0.00016,27.52154]
[1778086237118,36.28,81701.48,0.0,0.45899,0.00016,27.5278]
[1778086242146,36.28,81700.66,0.0,0.45886,0.00016,27.5266]
[1778086245453,36.28,81702.34,0.0,0.45912,0.00016,27.52905]
[1778086245808,36.28,81702.34,0.0,0.45912,0.00016,27.52905]
[1778086246010,36.28,81702.34,0.0,0.45912,0.00016,27.52905]
[1778086246040,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246229,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246409,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246491,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246598,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246636,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246826,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086246969,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086247012,36.28,81702.07,0.0,0.45908,0.00016,27.52866]
[1778086247017,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247214,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247235,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247399,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247405,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247407,36.28,81686.64,0.0,0.45665,0.00016,27.50561]
[1778086247545,36.28,81684.0,0.0,0.45623,0.00016,27.50156]
[1778086248586,36.28,81684.0,0.0,0.45623,0.00016,27.50156]
[1778086249139,36.28,81686.88,0.0,0.45668,0.00016,27.50597]
[1778086250508,36.28,81688.74,0.0,0.45698,0.00016,27.5088]
[1778086250555,36.28,81688.74,0.0,0.45698,0.00016,27.5088]
[1778086250692,36.28,81688.69,0.0,0.45697,0.00016,27.50873]
[1778086253108,36.28,81698.01,0.0,0.45844,0.00016,27.52269]
[1778086258607,36.28,81698.48,0.0,0.45851,0.00016,27.52338]
[1778086264807,36.28,81698.02,0.0,0.45844,0.00016,27.52271]
[1778086270438,36.28,81702.37,0.0,0.45913,0.00016,27.52911]
[1778086275440,36.28,81698.59,0.0,0.45853,0.00016,27.52356]
[1778086276021,36.28,81698.59,0.0,0.45853,0.00016,27.52356]
[1778086276114,36.28,81703.18,0.0,0.45926,0.00016,27.53029]
[1778086276333,36.28,81703.18,0.0,0.45926,0.00016,27.53029]
[1778086277150,36.28,81703.18,0.0,0.45926,0.00016,27.53029]
[1778086277147,36.28,81722.43,0.0,0.46229,0.00016,27.55752]
[1778086277481,36.28,81722.43,0.0,0.46229,0.00016,27.55752]
[1778086277841,36.28,81722.43,0.0,0.46229,0.00016,27.55752]
[1778086278165,36.28,81722.43,0.0,0.46229,0.00016,27.55752]
[1778086277931,36.28,81728.88,0.0,0.46331,0.00016,27.56628]
[1778086278769,36.28,81728.88,0.0,0.46331,0.00016,27.56628]
[1778086278997,36.28,81727.64,0.0,0.46311,0.00016,27.56461]
[1778086280168,36.28,81727.64,0.0,0.46311,0.00016,27.56461]
[1778086280596,36.28,81727.64,0.0,0.46311,0.00016,27.5646]
[1778086280805,36.28,81727.64,0.0,0.46311,0.00016,27.5646]
[1778086280969,36.28,81727.64,0.0,0.46311,0.00016,27.5646]
[1778086281031,36.28,81727.64,0.0,0.46311,0.00016,27.5646]
[1778086281175,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281233,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281493,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281520,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281798,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281829,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086281995,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086282130,36.28,81750.56,0.0,0.46673,0.00016,27.59443]
[1778086282141,36.28,81758.4,0.0,0.46797,0.00016,27.60413]
[1778086282312,36.28,81758.4,0.0,0.46797,0.00016,27.60413]
[1778086283170,36.28,81765.07,0.0,0.46902,0.00016,27.61216]
[1778086285006,36.28,81765.81,0.0,0.46914,0.00016,27.61305]
[1778086288859,36.29,81769.13,0.0,0.46967,0.00016,27.61698]
[1778086289131,36.29,81767.41,0.0,0.46939,0.00016,27.61496]
[1778086291138,36.29,81754.85,0.0,0.46741,0.00016,27.59614]
[1778086293249,36.29,81749.95,0.0,0.46663,0.00016,27.59005]
[1778086293629,36.29,81747.35,0.0,0.46623,0.00016,27.58678]
[1778086293764,36.29,81747.35,0.0,0.46623,0.00016,27.58678]
[1778086294107,36.29,81747.35,0.0,0.46623,0.00016,27.58678]
[1778086294171,36.29,81747.35,0.0,0.46623,0.00016,27.58678]
[1778086294126,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086294238,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086294363,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086294388,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086294396,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086294478,36.29,81758.56,0.0,0.46799,0.00016,27.6007]
[1778086295046,36.29,81768.14,0.0,0.46951,0.00016,27.61216]
[1778086295634,36.29,81768.14,0.0,0.46951,0.00016,27.61216]
[1778086296771,36.29,81768.14,0.0,0.46951,0.00016,27.61216]
[1778086297077,36.29,81771.71,0.0,0.47007,0.00016,27.61633]
[1778086302182,36.28,81768.59,0.0,0.46957,0.00016,27.61265]
[1778086302893,36.28,81768.59,0.0,0.46957,0.00016,27.61265]
[1778086302896,36.28,81761.92,0.0,0.46852,0.00016,27.60471]
[1778086307203,36.28,81763.07,0.0,0.46869,0.00016,27.60608]
[1778086307263,36.28,81763.2,0.0,0.46871,0.00016,27.60623]
[1778086307719,36.28,81765.1,0.0,0.46901,0.00016,27.60849]
[1778086309034,36.28,81775.36,0.0,0.47063,0.00016,27.62047]
[1778086310686,36.28,81778.62,0.0,0.47115,0.00016,27.62418]
[1778086310750,36.27,81778.62,0.0,0.47115,0.00016,27.62417]
[1778086311497,36.27,81778.62,0.0,0.47115,0.00016,27.62417]
[1778086311757,36.27,81772.16,0.0,0.47012,0.00016,27.61675]
[1778086315186,36.27,81766.05,0.0,0.46915,0.00016,27.60956]
[1778086316731,36.27,81762.74,0.0,0.46863,0.00016,27.6056]
[1778086316948,36.27,81759.64,0.0,0.46814,0.00016,27.60186]
[1778086318819,36.26,81752.14,0.0,0.46695,0.00016,27.5926]
[1778086322054,36.26,81741.61,0.0,0.46528,0.00016,27.57918]
[1778086324786,36.25,81740.52,0.0,0.4651,0.00016,27.57773]
[1778086325202,36.25,81741.01,0.0,0.46517,0.00016,27.57835]
[1778086328206,36.24,81732.51,0.0,0.46382,0.00016,27.56714]
[1778086329306,36.24,81731.41,0.0,0.46365,0.00016,27.56567]
[1778086329312,36.24,81731.41,0.0,0.46365,0.00016,27.56567]
[1778086330176,36.24,81729.29,0.0,0.46331,0.00016,27.56282]
[1778086330854,36.24,81729.29,0.0,0.46331,0.00016,27.56282]
[1778086330909,36.24,81727.76,0.0,0.46307,0.00016,27.56076]
[1778086335938,36.24,81719.13,0.0,0.46171,0.00016,27.54889]
[1778086339004,36.24,81711.41,0.0,0.46048,0.00016,27.53801]
[1778086345002,36.24,81712.18,0.0,0.4606,0.00016,27.53908]
[1778086350036,36.23,81717.77,0.0,0.46148,0.00016,27.54693]
[1778086355071,36.23,81719.28,0.0,0.46171,0.00016,27.54532]
[1778086360106,36.23,81714.81,0.0,0.461,0.00016,27.53903]
[1778086365141,36.22,81714.54,0.0,0.46095,0.00016,27.53862]
[1778086370176,36.22,81716.29,0.0,0.46122,0.00016,27.54105]
[1778086376219,36.22,81712.96,0.0,0.46069,0.00016,27.53631]
[1778086381267,36.21,81711.32,0.0,0.46043,0.00016,27.53396]
[1778086382347,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086382404,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086382612,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086382914,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086383063,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086383248,36.21,81717.48,0.0,0.4614,0.00016,27.54265]
[1778086383271,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383312,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383353,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383480,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383538,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383570,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383736,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086383777,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086384012,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086384053,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086384212,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086384229,36.21,81715.87,0.0,0.46114,0.00016,27.54039]
[1778086384276,36.21,81736.92,0.0,0.46447,0.00016,27.56903]
[1778086384437,36.21,81736.92,0.0,0.46447,0.00016,27.56903]
[1778086384470,36.21,81736.92,0.0,0.46447,0.00016,27.56903]
[1778086385285,36.21,81745.15,0.0,0.46577,0.00016,27.57971]
[1778086385793,36.21,81745.15,0.0,0.46577,0.00016,27.57971]
[1778086386294,36.21,81738.51,0.0,0.46472,0.00016,27.5711]
[1778086389312,36.21,81733.73,0.0,0.46396,0.00016,27.56477]
[1778086394332,36.2,81731.64,0.0,0.46363,0.00016,27.56196]
[1778086398297,36.2,81724.33,0.0,0.46247,0.00016,27.55205]
[1778086403316,36.2,81722.57,0.0,0.46219,0.00016,27.54964]
[1778086408340,36.2,81725.75,0.0,0.4627,0.00016,27.554]
[1778086411534,36.2,81725.94,0.0,0.46272,0.00016,27.55058]
[1778086412334,36.2,81718.87,0.0,0.4616,0.00016,27.54083]
[1778086414239,36.2,81714.98,0.0,0.46098,0.00016,27.53536]
[1778086415859,36.2,81714.6,0.0,0.46092,0.00016,27.53482]
[1778086415909,36.2,81714.6,0.0,0.46092,0.00016,27.53482]
[1778086416009,36.2,81712.17,0.0,0.46054,0.00016,27.53137]
[1778086417832,36.2,81712.17,0.0,0.46054,0.00016,27.53137]
[1778086417842,36.2,81712.17,0.0,0.46054,0.00016,27.53137]
[1778086423488,36.2,81710.65,0.0,0.46029,0.00016,27.52917]
[1778086428933,36.2,81710.86,0.0,0.46032,0.00016,27.52945]
[1778086436771,36.19,81709.98,0.0,0.46018,0.00016,27.52816]
[1778086441623,36.19,81715.15,0.0,0.46099,0.00016,27.53549]
[1778086441782,36.19,81715.15,0.0,0.46099,0.00016,27.53549]
[1778086442117,36.19,81715.15,0.0,0.46099,0.00016,27.53549]
[1778086442204,36.19,81714.88,0.0,0.46095,0.00016,27.5351]
[1778086447972,36.19,81714.21,0.0,0.46084,0.00016,27.53413]
[1778086454122,36.19,81713.72,0.0,0.46076,0.00016,27.53341]
[1778086459802,36.18,81715.14,0.0,0.46098,0.00016,27.53538]
[1778086461811,36.18,81714.7,0.0,0.46091,0.00016,27.53475]
[1778086461822,36.18,81712.93,0.0,0.46063,0.00016,27.53224]
[1778086464040,36.18,81706.75,0.0,0.45965,0.00016,27.52336]
[1778086470015,36.18,81704.95,0.0,0.45936,0.00016,27.52073]
[1778086470434,36.18,81703.09,0.0,0.45907,0.00016,27.51801]
[1778086471330,36.18,81700.06,0.0,0.45858,0.00016,27.50986]
[1778086473367,36.18,81692.58,0.0,0.4574,0.00016,27.49869]
[1778086478388,36.18,81693.31,0.0,0.45751,0.00016,27.4998]
[1778086479501,36.18,81690.18,0.0,0.45702,0.00016,27.49505]
[1778086479509,36.18,81690.18,0.0,0.45702,0.00016,27.49505]
[1778086479946,36.18,81690.18,0.0,0.45701,0.00016,27.49503]
[1778086484981,36.17,81684.4,0.0,0.45609,0.00016,27.48607]
[1778086486621,36.16,81678.82,0.0,0.4552,0.00016,27.47735]
[1778086487321,36.17,81674.46,0.0,0.45451,0.00016,27.47047]
[1778086489332,36.17,81665.05,0.0,0.45303,0.00016,27.45535]
[1778086494334,36.17,81662.24,0.0,0.45259,0.00016,27.4508]
[1778086494828,36.17,81662.27,0.0,0.45259,0.00016,27.45087]
[1778086495053,36.17,81662.27,0.0,0.4526,0.00016,27.45088]
[1778086496728,36.17,81661.91,0.0,0.45254,0.00016,27.4503]
[1778086497130,36.17,81662.26,0.0,0.4526,0.00016,27.45089]
[1778086501475,36.18,81662.64,0.0,0.45266,0.00016,27.45155]
[1778086501845,36.18,81662.64,0.0,0.45266,0.00016,27.45155]
[1778086501879,36.18,81662.64,0.0,0.45266,0.00016,27.45155]
[1778086502104,36.18,81659.34,0.0,0.45214,0.00016,27.44614]
[1778086502904,36.18,81659.34,0.0,0.45214,0.00016,27.44614]
[1778086503144,36.18,81654.4,0.0,0.45136,0.00016,27.43793]
[1778086504813,36.18,81652.38,0.0,0.45104,0.00016,27.43454]
[1778086505370,36.18,81657.45,0.0,0.45184,0.00016,27.44301]
[1778086506212,36.18,81650.76,0.0,0.45079,0.00016,27.4318]
[1778086510279,36.18,81640.12,0.0,0.4491,0.00016,27.41356]
[1778086511130,36.18,81640.12,0.0,0.4491,0.00016,27.41356]
[1778086511231,36.18,81638.34,0.0,0.44882,0.00016,27.41045]
[1778086512440,36.18,81638.34,0.0,0.44882,0.00016,27.41045]
[1778086512466,36.17,81638.34,0.0,0.44882,0.00016,27.41044]
[1778086512911,36.17,81638.34,0.0,0.44882,0.00016,27.41044]
[1778086513187,36.17,81635.32,0.0,0.44834,0.00016,27.40514]
[1778086513501,36.17,81635.32,0.0,0.44834,0.00016,27.40514]
[1778086514192,36.17,81635.39,0.0,0.44835,0.00016,27.40525]
[1778086521242,36.17,81635.7,0.0,0.44839,0.00016,27.40571]
[1778086523258,36.17,81636.71,0.0,0.44855,0.00016,27.40747]
[1778086523312,36.17,81636.71,0.0,0.44855,0.00016,27.40747]
[1778086523414,36.17,81636.71,0.0,0.44855,0.00016,27.40747]
[1778086523417,36.17,81643.72,0.0,0.44966,0.00016,27.41962]
[1778086523476,36.17,81643.72,0.0,0.44966,0.00016,27.41962]
[1778086523504,36.17,81643.72,0.0,0.44966,0.00016,27.41962]
[1778086525081,36.17,81643.68,0.0,0.44965,0.00016,27.41954]
[1778086525271,36.16,81654.48,0.0,0.45135,0.00016,27.43786]
[1778086527075,36.16,81656.64,0.0,0.45169,0.00016,27.44146]
[1778086527288,36.16,81651.19,0.0,0.45083,0.00016,27.4323]
[1778086528463,36.16,81651.19,0.0,0.45083,0.00016,27.43229]
[1778086528837,36.16,81651.19,0.0,0.45083,0.00016,27.43229]
[1778086529402,36.16,81644.33,0.0,0.44974,0.00016,27.42059]
[1778086534403,36.16,81642.61,0.0,0.44946,0.00016,27.41389]
[1778086538361,36.15,81649.15,0.0,0.45048,0.00016,27.42503]
[1778086539207,36.15,81649.15,0.0,0.45048,0.00016,27.42503]
[1778086539368,36.15,81649.01,0.0,0.45046,0.00016,27.42479]
[1778086544403,36.15,81647.42,0.0,0.45021,0.00016,27.42205]
[1778086549439,36.15,81647.68,0.0,0.45024,0.00016,27.42246]
[1778086551452,36.15,81655.62,0.0,0.4515,0.00016,27.43586]
[1778086554474,36.15,81658.36,0.0,0.45193,0.00016,27.4404]
[1778086554678,36.15,81658.36,0.0,0.45193,0.00016,27.4404]
[1778086555484,36.15,81657.88,0.0,0.45185,0.00016,27.43959]
[1778086556487,36.15,81667.02,0.0,0.4533,0.00016,27.4546]
[1778086559438,36.15,81665.12,0.0,0.45299,0.00016,27.45149]
[1778086559475,36.15,81665.12,0.0,0.45299,0.00016,27.45149]
[1778086560970,36.14,81664.09,0.0,0.45283,0.00016,27.44979]
[1778086561149,36.14,81664.09,0.0,0.45283,0.00016,27.44979]
[1778086561179,36.14,81664.09,0.0,0.45283,0.00016,27.44979]
[1778086561250,36.14,81664.92,0.0,0.45296,0.00016,27.45114]
[1778086562971,36.14,81666.14,0.0,0.45315,0.00016,27.45312]
[1778086562975,36.14,81666.14,0.0,0.45315,0.00016,27.45312]
[1778086563262,36.14,81669.2,0.0,0.45364,0.00016,27.45809]
[1778086566225,36.14,81666.33,0.0,0.45319,0.00016,27.45346]
[1778086566324,36.15,81665.63,0.0,0.45308,0.00016,27.45233]
[1778086566775,36.15,81665.63,0.0,0.45308,0.00016,27.45233]
[1778086566815,36.15,81665.63,0.0,0.45308,0.00016,27.45233]
[1778086567146,36.15,81665.63,0.0,0.45308,0.00016,27.45233]
[1778086567178,36.15,81665.63,0.0,0.45308,0.00016,27.45233]
[1778086568572,36.15,81676.36,0.0,0.45478,0.00016,27.46957]
[1778086570091,36.15,81676.36,0.0,0.45478,0.00016,27.46957]
[1778086570106,36.15,81676.36,0.0,0.45478,0.00016,27.46957]
[1778086570189,36.15,81676.36,0.0,0.45478,0.00016,27.46957]
[1778086570289,36.15,81680.93,0.0,0.4555,0.00016,27.47677]
[1778086571245,36.15,81680.93,0.0,0.4555,0.00016,27.47677]
[1778086571594,36.15,81686.47,0.0,0.45638,0.00016,27.48537]
[1778086571964,36.15,81686.47,0.0,0.45638,0.00016,27.48537]
[1778086571973,36.15,81686.47,0.0,0.45638,0.00016,27.48537]
[1778086571987,36.15,81685.96,0.0,0.4563,0.00016,27.48459]
[1778086577031,36.15,81687.1,0.0,0.45648,0.00016,27.48638]
[1778086582067,36.16,81687.91,0.0,0.45662,0.00016,27.48765]
[1778086587100,36.16,81690.17,0.0,0.45698,0.00016,27.49113]
[1778086592160,36.16,81689.17,0.0,0.45682,0.00016,27.48596]
[1778086597171,36.16,81688.32,0.0,0.45669,0.00016,27.48469]
[1778086603297,36.16,81691.63,0.0,0.45721,0.00016,27.48974]
[1778086605999,36.17,81692.87,0.0,0.45741,0.00016,27.49163]
[1778086606458,36.17,81696.37,0.0,0.45796,0.00016,27.49689]
[1778086607240,36.17,81703.86,0.0,0.45915,0.00016,27.50796]
[1778086612461,36.17,81705.47,0.0,0.45941,0.00016,27.51032]
[1778086617919,36.17,81704.14,0.0,0.4592,0.00016,27.5084]
[1778086620824,36.17,81703.86,0.0,0.45916,0.00016,27.508]
[1778086620849,36.17,81703.86,0.0,0.45916,0.00016,27.508]
[1778086624970,36.17,81694.73,0.0,0.45771,0.00016,27.49448]
[1778086625724,36.17,81694.73,0.0,0.45771,0.00016,27.49448]
[1778086625990,36.17,81694.57,0.0,0.45769,0.00016,27.49424]
[1778086627395,36.17,81685.64,0.0,0.45627,0.00016,27.48067]
[1778086630004,36.17,81683.93,0.0,0.45601,0.00016,27.47805]
[1778086635039,36.18,81686.95,0.0,0.45649,0.00016,27.48274]
[1778086640073,36.18,81689.57,0.0,0.45691,0.00016,27.48679]
[1778086643216,36.18,81693.63,0.0,0.45755,0.00016,27.49295]
[1778086643245,36.18,81694.91,0.0,0.45776,0.00016,27.49488]
[1778086646328,36.18,81709.66,0.0,0.46009,0.00016,27.51655]
[1778086648176,36.18,81712.14,0.0,0.46049,0.00016,27.5201]
[1778086648185,36.18,81712.14,0.0,0.46049,0.00016,27.5201]
[1778086648556,36.18,81711.95,0.0,0.46046,0.00016,27.51983]
[1778086653567,36.18,81712.88,0.0,0.4606,0.00016,27.51747]
[1778086658580,36.18,81712.13,0.0,0.46048,0.00016,27.5164]
[1778086660591,36.18,81697.04,0.0,0.45809,0.00016,27.4944]
[1778086662571,36.19,81692.36,0.0,0.45735,0.00016,27.48738]
[1778086667088,36.19,81690.83,0.0,0.45711,0.00016,27.4851]
[1778086667411,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086667855,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086667990,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086668100,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086668457,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086668526,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086668563,36.19,81684.22,0.0,0.45607,0.00016,27.47498]
[1778086668519,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086668706,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086668789,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086669171,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086669392,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086669442,36.19,81657.31,0.0,0.45182,0.00016,27.43186]
[1778086669495,36.19,81650.3,0.0,0.45071,0.00016,27.42011]
[1778086669625,36.19,81650.3,0.0,0.45071,0.00016,27.42011]
[1778086670288,36.19,81649.55,0.0,0.45059,0.00016,27.41883]
[1778086670913,36.19,81649.55,0.0,0.45059,0.00016,27.41883]
[1778086670918,36.19,81649.55,0.0,0.45059,0.00016,27.41883]
[1778086671295,36.19,81650.11,0.0,0.45068,0.00016,27.41977]
[1778086673309,36.19,81641.13,0.0,0.44926,0.00016,27.40438]
[1778086675323,36.19,81637.37,0.0,0.44866,0.00016,27.39782]
[1778086676027,36.19,81637.37,0.0,0.44866,0.00016,27.39782]
[1778086676448,36.18,81631.56,0.0,0.44774,0.00016,27.38759]
[1778086677443,36.18,81622.6,0.0,0.44633,0.00016,27.37153]
[1778086679124,36.18,81622.19,0.0,0.44626,0.00016,27.37079]
[1778086679576,36.18,81619.71,0.0,0.44587,0.00016,27.36628]
[1778086680834,36.18,81619.07,0.0,0.44577,0.00016,27.36511]
[1778086681367,36.18,81619.07,0.0,0.44577,0.00016,27.36511]
[1778086682259,36.18,81619.07,0.0,0.44577,0.00016,27.36511]
[1778086682282,36.18,81619.07,0.0,0.44577,0.00016,27.36511]
[1778086684389,36.18,81609.12,0.0,0.4442,0.00016,27.34674]
[1778086686611,36.18,81620.88,0.0,0.44605,0.00016,27.36841]
[1778086688611,36.18,81620.68,0.0,0.44602,0.00016,27.36804]
[1778086689194,36.18,81620.68,0.0,0.44602,0.00016,27.36804]
[1778086689199,36.18,81620.68,0.0,0.44602,0.00016,27.36804]
[1778086689242,36.18,81620.68,0.0,0.44602,0.00016,27.36804]
[1778086689435,36.18,81620.65,0.0,0.44602,0.00016,27.36799]
[1778086690545,36.18,81613.55,0.0,0.4449,0.00016,27.35497]
[1778086690898,36.18,81613.55,0.0,0.4449,0.00016,27.35497]
[1778086690927,36.18,81613.55,0.0,0.4449,0.00016,27.35497]
[1778086690935,36.18,81613.55,0.0,0.4449,0.00016,27.35497]
[1778086691542,36.18,81613.66,0.0,0.44491,0.00016,27.35517]
[1778086691724,36.18,81613.66,0.0,0.44491,0.00016,27.35517]
[1778086691764,36.18,81613.66,0.0,0.44491,0.00016,27.35517]
[1778086692446,36.18,81613.66,0.0,0.44492,0.00016,27.35517]
[1778086693654,36.18,81610.1,0.0,0.44435,0.00016,27.34857]
[1778086694303,36.18,81610.1,0.0,0.44435,0.00016,27.34857]
[1778086694564,36.18,81610.1,0.0,0.44435,0.00016,27.34857]
[1778086694576,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086694761,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086694913,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086694992,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695034,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695187,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695215,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695436,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695462,36.18,81588.56,0.0,0.44096,0.00016,27.30747]
[1778086695493,36.18,81585.74,0.0,0.44051,0.00016,27.30194]
[1778086698434,36.18,81589.37,0.0,0.44109,0.00016,27.30905]
[1778086698471,36.18,81589.37,0.0,0.44109,0.00016,27.30905]
[1778086698580,36.18,81574.25,0.0,0.43871,0.00016,27.27908]
[1778086700536,36.18,81578.42,0.0,0.43936,0.00016,27.28744]
[1778086701104,36.18,81578.42,0.0,0.43936,0.00016,27.28744]
[1778086701122,36.18,81578.42,0.0,0.43936,0.00016,27.28744]
[1778086702672,36.18,81580.4,0.0,0.43968,0.00016,27.29139]
[1778086702707,36.18,81580.4,0.0,0.43968,0.00016,27.29139]
[1778086703072,36.18,81580.4,0.0,0.43968,0.00016,27.29139]
[1778086703530,36.18,81580.45,0.0,0.43968,0.00016,27.2915]
[1778086704669,36.19,81580.45,0.0,0.43969,0.00016,27.29152]
[1778086705540,36.18,81571.67,0.0,0.4383,0.00016,27.27388]
[1778086706546,36.18,81564.4,0.0,0.43716,0.00016,27.25904]
[1778086709273,36.18,81560.69,0.0,0.43657,0.00016,27.25132]
[1778086709394,36.18,81560.69,0.0,0.43657,0.00016,27.25132]
[1778086709536,36.18,81560.69,0.0,0.43657,0.00016,27.25132]
[1778086709585,36.18,81570.94,0.0,0.43818,0.00016,27.27234]
[1778086711239,36.18,81570.94,0.0,0.43818,0.00016,27.27234]
[1778086711581,36.18,81576.09,0.0,0.43898,0.00016,27.27904]
[1778086713122,36.18,81578.95,0.0,0.43944,0.00016,27.28478]
[1778086713130,36.18,81578.95,0.0,0.43944,0.00016,27.28478]
[1778086713595,36.18,81580.76,0.0,0.43972,0.00016,27.28839]
[1778086714885,36.18,81586.51,0.0,0.44063,0.00016,27.29976]
[1778086714911,36.18,81586.51,0.0,0.44063,0.00016,27.29976]
[1778086715609,36.18,81586.51,0.0,0.44063,0.00016,27.29976]
[1778086719274,36.19,81589.87,0.0,0.44116,0.00016,27.30638]
[1778086719300,36.19,81589.87,0.0,0.44116,0.00016,27.30638]
[1778086724676,36.19,81594.29,0.0,0.44187,0.00016,27.31503]
[1778086729148,36.19,81593.37,0.0,0.44172,0.00016,27.31328]
[1778086729164,36.19,81593.37,0.0,0.44172,0.00016,27.31328]
[1778086729331,36.19,81592.37,0.0,0.44157,0.00016,27.31136]
[1778086729754,36.19,81592.37,0.0,0.44157,0.00016,27.31136]
[1778086733280,36.19,81596.59,0.0,0.44223,0.00016,27.31951]
[1778086733373,36.19,81596.59,0.0,0.44223,0.00016,27.31951]
[1778086733463,36.19,81596.59,0.0,0.44223,0.00016,27.31951]
[1778086733487,36.19,81597.7,0.0,0.44241,0.00016,27.32165]
[1778086734344,36.19,81605.95,0.0,0.44371,0.00016,27.3373]
[1778086736307,36.19,81611.39,0.0,0.44457,0.00016,27.34747]
[1778086737967,36.19,81612.7,0.0,0.44477,0.00016,27.34989]
[1778086737995,36.19,81612.7,0.0,0.44477,0.00016,27.34989]
[1778086740218,36.19,81622.23,0.0,0.44628,0.00016,27.36733]
[1778086742776,36.19,81625.44,0.0,0.44678,0.00016,27.37311]
[1778086743560,36.19,81625.44,0.0,0.44678,0.00016,27.37311]
[1778086743659,36.19,81631.39,0.0,0.44772,0.00016,27.38372]
[1778086746600,36.19,81624.3,0.0,0.4466,0.00016,27.37104]
[1778086751624,36.19,81626.45,0.0,0.44694,0.00016,27.37488]
[1778086756632,36.19,81625.59,0.0,0.4468,0.00016,27.3733]
[1778086758686,36.19,81622.05,0.0,0.44624,0.00016,27.36688]
[1778086758702,36.19,81622.05,0.0,0.44624,0.00016,27.36688]
[1778086761073,36.18,81623.02,0.0,0.44638,0.00016,27.36859]
[1778086761249,36.18,81616.05,0.0,0.44528,0.00016,27.35584]
[1778086762509,36.18,81616.05,0.0,0.44528,0.00016,27.35584]
[1778086762542,36.18,81616.05,0.0,0.44528,0.00016,27.35584]
[1778086763040,36.18,81612.34,0.0,0.44469,0.00016,27.34896]
[1778086763132,36.18,81614.41,0.0,0.44502,0.00016,27.35279]
[1778086766128,36.17,81608.27,0.0,0.44404,0.00016,27.34125]
[1778086766967,36.17,81608.27,0.0,0.44404,0.00016,27.34125]
[1778086767002,36.17,81608.27,0.0,0.44404,0.00016,27.34125]
[1778086770539,36.17,81601.31,0.0,0.44294,0.00016,27.32812]
[1778086771014,36.17,81601.31,0.0,0.44294,0.00016,27.32812]
[1778086771888,36.17,81596.98,0.0,0.44225,0.00016,27.31614]
[1778086771893,36.17,81596.98,0.0,0.44225,0.00016,27.31614]
[1778086772012,36.17,81596.98,0.0,0.44225,0.00016,27.31614]
[1778086776250,36.17,81600.85,0.0,0.44286,0.00016,27.32358]
[1778086776271,36.17,81600.85,0.0,0.44286,0.00016,27.32358]
[1778086777967,36.18,81602.5,0.0,0.44312,0.00016,27.32675]
[1778086778006,36.18,81602.5,0.0,0.44312,0.00016,27.32675]
[1778086781606,36.18,81609.23,0.0,0.44419,0.00016,27.33946]
[1778086784575,36.18,81616.46,0.0,0.44533,0.00016,27.35287]
[1778086789957,36.18,81616.74,0.0,0.44538,0.00016,27.3534]
[1778086789996,36.18,81616.74,0.0,0.44538,0.00016,27.3534]
[1778086794253,36.18,81612.48,0.0,0.44471,0.00016,27.34556]
[1778086794261,36.18,81612.48,0.0,0.44471,0.00016,27.34556]
[1778086794550,36.18,81620.9,0.0,0.44604,0.00016,27.36103]
[1778086797322,36.18,81623.16,0.0,0.4464,0.00016,27.36513]
[1778086802911,36.18,81623.19,0.0,0.4464,0.00016,27.36518]
[1778086803228,36.18,81612.91,0.0,0.44478,0.00016,27.34637]
[1778086808678,36.18,81615.44,0.0,0.44518,0.00016,27.35105]
[1778086812367,36.18,81616.69,0.0,0.44538,0.00016,27.35336]
[1778086812731,36.18,81617.39,0.0,0.44549,0.00016,27.35464]
[1778086817741,36.18,81618.02,0.0,0.44559,0.00016,27.35581]
[1778086820352,36.19,81609.15,0.0,0.44419,0.00016,27.33943]
[1778086821526,36.19,81609.15,0.0,0.44419,0.00016,27.33943]
[1778086821563,36.19,81607.24,0.0,0.44389,0.00016,27.33587]
[1778086826395,36.19,81600.04,0.0,0.44276,0.00016,27.32231]
[1778086828545,36.19,81599.79,0.0,0.44272,0.00016,27.32184]
[1778086828571,36.19,81599.79,0.0,0.44272,0.00016,27.32184]
[1778086828659,36.19,81608.15,0.0,0.44404,0.00016,27.33765]
[1778086830565,36.19,81608.15,0.0,0.44404,0.00016,27.33765]
[1778086830620,36.19,81600.49,0.0,0.44283,0.00016,27.3232]
[1778086835630,36.19,81600.6,0.0,0.44285,0.00016,27.31974]
[1778086836627,36.19,81600.6,0.0,0.44285,0.00016,27.31974]
[1778086836630,36.19,81600.6,0.0,0.44285,0.00016,27.31974]
[1778086836687,36.19,81599.16,0.0,0.44262,0.00016,27.317]
[1778086838603,36.19,81592.06,0.0,0.4415,0.00016,27.30335]
[1778086842640,36.2,81588.91,0.0,0.44101,0.00016,27.29726]
[1778086842739,36.2,81586.51,0.0,0.44063,0.00016,27.29257]
[1778086843517,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844259,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844303,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844335,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844462,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844723,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844753,36.2,81575.64,0.0,0.43892,0.00016,27.271]
[1778086844521,36.2,81575.64,0.0,0.43892,0.00016,27.27104]
[1778086845528,36.2,81566.68,0.0,0.43752,0.00016,27.2529]
[1778086847159,36.2,81561.63,0.0,0.43672,0.00016,27.24251]
[1778086847199,36.2,81561.63,0.0,0.43672,0.00016,27.24251]
[1778086848765,36.2,81562.58,0.0,0.43687,0.00016,27.2445]
[1778086848795,36.2,81564.82,0.0,0.43723,0.00016,27.24915]
[1778086854426,36.21,81565.59,0.0,0.43737,0.00016,27.2509]
[1778086856987,36.21,81562.67,0.0,0.43691,0.00016,27.24495]
[1778086857031,36.21,81562.67,0.0,0.43691,0.00016,27.24495]
[1778086858620,36.21,81555.9,0.0,0.43584,0.00016,27.23086]
[1778086858889,36.21,81555.9,0.0,0.43584,0.00016,27.23086]
[1778086859627,36.21,81551.91,0.0,0.43521,0.00016,27.22247]
[1778086865670,36.2,81557.46,0.0,0.43607,0.00016,27.23395]
[1778086869773,36.2,81563.71,0.0,0.43706,0.00016,27.24691]
[1778086870236,36.2,81563.71,0.0,0.43706,0.00016,27.24691]
[1778086870717,36.2,81563.71,0.0,0.43706,0.00016,27.24691]
[1778086875745,36.2,81568.32,0.0,0.43778,0.00016,27.25634]
[1778086877383,36.2,81568.46,0.0,0.4378,0.00016,27.25662]
[1778086877760,36.2,81564.72,0.0,0.43722,0.00016,27.24897]
[1778086878765,36.2,81556.9,0.0,0.43599,0.00016,27.23278]
[1778086879090,36.2,81556.9,0.0,0.43599,0.00016,27.23278]
[1778086879772,36.2,81555.01,0.0,0.43569,0.00016,27.2288]
[1778086884807,36.2,81555.54,0.0,0.43576,0.00016,27.2298]
[1778086889842,36.19,81562.66,0.0,0.43687,0.00016,27.24449]
[1778086895548,36.19,81558.51,0.0,0.4362,0.00016,27.23208]
[1778086900559,36.18,81559.26,0.0,0.4363,0.00016,27.23351]
[1778086901334,36.18,81558.89,0.0,0.43624,0.00016,27.23272]
[1778086901340,36.18,81558.89,0.0,0.43624,0.00016,27.23272]
[1778086901780,36.18,81558.89,0.0,0.43624,0.00016,27.23272]
[1778086901808,36.18,81558.89,0.0,0.43624,0.00016,27.23272]
[1778086901434,36.18,81552.32,0.0,0.43521,0.00016,27.21892]
[1778086903247,36.18,81552.32,0.0,0.43521,0.00016,27.21892]
[1778086903260,36.18,81552.32,0.0,0.43521,0.00016,27.21892]
[1778086903292,36.18,81552.32,0.0,0.43521,0.00016,27.21892]
[1778086903312,36.18,81551.11,0.0,0.43501,0.00016,27.21634]
[1778086905550,36.18,81551.11,0.0,0.43501,0.00016,27.21634]
[1778086905812,36.18,81552.41,0.0,0.43522,0.00016,27.21905]
[1778086910813,36.18,81547.47,0.0,0.43443,0.00016,27.20854]
[1778086914473,36.17,81551.02,0.0,0.43499,0.00016,27.21603]
[1778086914485,36.17,81551.02,0.0,0.43499,0.00016,27.21603]
[1778086914516,36.17,81551.02,0.0,0.43499,0.00016,27.21603]
[1778086914592,36.17,81551.02,0.0,0.43499,0.00016,27.21603]
[1778086914636,36.17,81551.02,0.0,0.43499,0.00016,27.21603]
[1778086914722,36.17,81551.94,0.0,0.43513,0.00016,27.21797]
[1778086916236,36.17,81559.2,0.0,0.43628,0.00016,27.23317]
[1778086917321,36.17,81559.2,0.0,0.43628,0.00016,27.23317]
[1778086917344,36.17,81559.2,0.0,0.43628,0.00016,27.23317]
[1778086921246,36.17,81556.25,0.0,0.43581,0.00016,27.22696]
[1778086921432,36.17,81556.25,0.0,0.43581,0.00016,27.22696]
[1778086926198,36.17,81551.35,0.0,0.43503,0.00016,27.21658]
[1778086926230,36.17,81551.35,0.0,0.43503,0.00016,27.21658]
[1778086932377,36.17,81553.65,0.0,0.43538,0.00016,27.22137]
[1778086938768,36.16,81552.54,0.0,0.4352,0.00016,27.21893]
[1778086942949,36.16,81550.44,0.0,0.43486,0.00016,27.2144]
[1778086943799,36.16,81550.44,0.0,0.43486,0.00016,27.2144]
[1778086944741,36.16,81551.46,0.0,0.43502,0.00016,27.21654]
[1778086944807,36.16,81551.46,0.0,0.43502,0.00016,27.21654]
[1778086944889,36.16,81554.99,0.0,0.43558,0.00016,27.22397]
[1778086945423,36.16,81554.99,0.0,0.43558,0.00016,27.22397]
[1778086945622,36.16,81554.99,0.0,0.43558,0.00016,27.22397]
[1778086945660,36.16,81554.99,0.0,0.43558,0.00016,27.22397]
[1778086946340,36.16,81567.93,0.0,0.43761,0.00016,27.25077]
[1778086947350,36.16,81567.93,0.0,0.43761,0.00016,27.25077]
[1778086947369,36.16,81567.93,0.0,0.43761,0.00016,27.25077]
[1778086947857,36.16,81567.93,0.0,0.43761,0.00016,27.25077]
[1778086947886,36.16,81567.93,0.0,0.43761,0.00016,27.25077]
[1778086947452,36.16,81566.81,0.0,0.43744,0.00016,27.24847]
[1778086949662,36.16,81579.49,0.0,0.43944,0.00016,27.27413]
[1778086951670,36.16,81581.34,0.0,0.43973,0.00016,27.27782]
[1778086951677,36.16,81581.34,0.0,0.43973,0.00016,27.27782]
[1778086951892,36.16,81581.15,0.0,0.43969,0.00016,27.27373]
[1778086952803,36.16,81581.15,0.0,0.43969,0.00016,27.27373]
[1778086952811,36.16,81581.71,0.0,0.43978,0.00016,27.27484]
[1778086954395,36.16,81592.59,0.0,0.44149,0.00016,27.29623]
[1778086957919,36.16,81592.15,0.0,0.44143,0.00016,27.29542]
[1778086958748,36.16,81592.73,0.0,0.44152,0.00016,27.29658]
[1778086959973,36.16,81592.88,0.0,0.44155,0.00016,27.29689]
[1778086960000,36.16,81592.88,0.0,0.44155,0.00016,27.29689]
[1778086966375,36.17,81592.91,0.0,0.44156,0.00016,27.29704]
[1778086972106,36.17,81592.16,0.0,0.44145,0.00016,27.29559]
[1778086972126,36.17,81592.16,0.0,0.44145,0.00016,27.29559]
[1778086977768,36.17,81586.03,0.0,0.44048,0.00016,27.28363]
[1778086981620,36.17,81588.27,0.0,0.44084,0.00016,27.28804]
[1778086981629,36.17,81588.27,0.0,0.44084,0.00016,27.28804]
[1778086981828,36.17,81593.61,0.0,0.44168,0.00016,27.29844]
[1778086986836,36.17,81589.86,0.0,0.44109,0.00016,27.29116]
[1778086991893,36.17,81586.01,0.0,0.44048,0.00016,27.28362]
[1778086992330,36.17,81584.95,0.0,0.44031,0.00016,27.28153]
[1778086992920,36.17,81584.95,0.0,0.44031,0.00016,27.28153]
[1778086992893,36.17,81578.24,0.0,0.43926,0.00016,27.2682]
[1778086993736,36.17,81578.24,0.0,0.43926,0.00016,27.2682]
[1778086994789,36.17,81580.82,0.0,0.43966,0.00016,27.27333]
[1778086994798,36.17,81580.82,0.0,0.43966,0.00016,27.27333]
[1778086994814,36.17,81581.14,0.0,0.43971,0.00016,27.27399]
[1778086996995,36.17,81581.23,0.0,0.43973,0.00016,27.2742]
[1778086998411,36.17,81581.23,0.0,0.43973,0.00016,27.27421]
[1778087003635,36.17,81576.72,0.0,0.43903,0.00016,27.26529]
[1778087006065,36.18,81576.47,0.0,0.43899,0.00016,27.26482]
[1778087006514,36.18,81576.47,0.0,0.43899,0.00016,27.26482]
[1778087006519,36.18,81576.47,0.0,0.43899,0.00016,27.26482]
[1778087006542,36.18,81576.47,0.0,0.43899,0.00016,27.26482]
[1778087006660,36.18,81579.74,0.0,0.43951,0.00016,27.27139]
[1778087007011,36.18,81579.74,0.0,0.43951,0.00016,27.27139]
[1778087007047,36.18,81579.74,0.0,0.43951,0.00016,27.27139]
[1778087007752,36.18,81579.74,0.0,0.43951,0.00016,27.27139]
[1778087007791,36.18,81579.74,0.0,0.43951,0.00016,27.27139]
[1778087008548,36.18,81579.03,0.0,0.4394,0.00016,27.26998]
[1778087009041,36.18,81579.03,0.0,0.4394,0.00016,27.26999]
[1778087009681,36.18,81579.14,0.0,0.43942,0.00016,27.27023]
[1778087010552,36.18,81579.14,0.0,0.43942,0.00016,27.27023]
[1778087010688,36.18,81580.57,0.0,0.43965,0.00016,27.2731]
[1778087013419,36.18,81581.68,0.0,0.43981,0.00016,27.27161]
[1778087013673,36.18,81581.68,0.0,0.43981,0.00016,27.27161]
[1778087013756,36.18,81581.68,0.0,0.43981,0.00016,27.27161]
[1778087013889,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014187,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014238,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014343,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014477,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014537,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014598,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014764,36.18,81592.46,0.0,0.44151,0.00016,27.29278]
[1778087014865,36.18,81603.57,0.0,0.44327,0.00016,27.31409]
[1778087015245,36.18,81603.57,0.0,0.44327,0.00016,27.31409]
[1778087017738,36.18,81609.39,0.0,0.44419,0.00016,27.32504]
[1778087018026,36.18,81609.39,0.0,0.44419,0.00016,27.32504]
[1778087018654,36.18,81609.39,0.0,0.44419,0.00016,27.32504]
[1778087018896,36.18,81609.15,0.0,0.44415,0.00016,27.32459]
[1778087020662,36.18,81609.15,0.0,0.44415,0.00016,27.3246]
[1778087020739,36.18,81609.15,0.0,0.44415,0.00016,27.3246]
[1778087025733,36.18,81608.41,0.0,0.44404,0.00016,27.32322]
[1778087030757,36.19,81606.29,0.0,0.4437,0.00016,27.31926]
[1778087032289,36.19,81607.5,0.0,0.44389,0.00016,27.32154]
[1778087032788,36.19,81607.5,0.0,0.44389,0.00016,27.32154]
[1778087032820,36.19,81607.5,0.0,0.44389,0.00016,27.32154]
[1778087038883,36.19,81609.69,0.0,0.44424,0.00016,27.32566]
[1778087040208,36.19,81605.74,0.0,0.44362,0.00016,27.31826]
[1778087040272,36.19,81605.74,0.0,0.44362,0.00016,27.31826]
[1778087040879,36.19,81605.74,0.0,0.44362,0.00016,27.31826]
[1778087040913,36.19,81605.74,0.0,0.44362,0.00016,27.31826]
[1778087042892,36.19,81603.41,0.0,0.44325,0.00016,27.31387]
[1778087042913,36.19,81603.41,0.0,0.44325,0.00016,27.31387]
[1778087045449,36.19,81598.47,0.0,0.44248,0.00016,27.30449]
[1778087045972,36.19,81595.71,0.0,0.44204,0.00016,27.2992]
[1778087046336,36.19,81595.71,0.0,0.44204,0.00016,27.2992]
[1778087046422,36.19,81595.71,0.0,0.44204,0.00016,27.2992]
[1778087046450,36.19,81595.71,0.0,0.44204,0.00016,27.2992]
[1778087046575,36.19,81595.71,0.0,0.44204,0.00016,27.2992]
[1778087046940,36.19,81595.71,0.0,0.44204,0.00016,27.29922]
[1778087047946,36.19,81605.77,0.0,0.44363,0.00016,27.31837]
[1778087049961,36.19,81610.71,0.0,0.44441,0.00016,27.32762]
[1778087055010,36.19,81609.73,0.0,0.44426,0.00016,27.32582]
[1778087060045,36.19,81617.65,0.0,0.44551,0.00016,27.34046]
[1778087060292,36.19,81617.65,0.0,0.44551,0.00016,27.34046]
[1778087060300,36.19,81617.65,0.0,0.44551,0.00016,27.34046]
[1778087061051,36.19,81620.33,0.0,0.44593,0.00016,27.34535]
[1778087066057,36.19,81619.8,0.0,0.44585,0.00016,27.34439]
[1778087071065,36.19,81618.71,0.0,0.44568,0.00016,27.34239]
[1778087075032,36.19,81626.7,0.0,0.44693,0.00016,27.35315]
[1778087075519,36.19,81626.7,0.0,0.44693,0.00016,27.35315]
[1778087075524,36.19,81626.7,0.0,0.44693,0.00016,27.35315]
[1778087075554,36.19,81626.7,0.0,0.44693,0.00016,27.35315]
[1778087075561,36.19,81626.7,0.0,0.44693,0.00016,27.35315]
[1778087075723,36.19,81630.14,0.0,0.44747,0.00016,27.35929]
[1778087076689,36.19,81630.14,0.0,0.44747,0.00016,27.35929]
[1778087076742,36.19,81630.14,0.0,0.44747,0.00016,27.35929]
[1778087078360,36.19,81638.74,0.0,0.44883,0.00016,27.37441]
[1778087081542,36.19,81642.09,0.0,0.44935,0.00016,27.38018]
[1778087081546,36.19,81642.09,0.0,0.44935,0.00016,27.38018]
[1778087081640,36.19,81641.56,0.0,0.44927,0.00016,27.37925]
[1778087088546,36.19,81643.72,0.0,0.44961,0.00016,27.38294]
[1778087089183,36.18,81642.97,0.0,0.44948,0.00016,27.3816]
[1778087089786,36.18,81638.51,0.0,0.44877,0.00016,27.37385]
[1778087091071,36.18,81627.71,0.0,0.44707,0.00016,27.35477]
[1778087091471,36.18,81627.71,0.0,0.44707,0.00016,27.35477]
[1778087092041,36.18,81626.58,0.0,0.44689,0.00016,27.35274]
[1778087097064,36.18,81625.26,0.0,0.44668,0.00016,27.35034]
[1778087099557,36.18,81625.31,0.0,0.44668,0.00016,27.35042]
[1778087099571,36.18,81625.31,0.0,0.44668,0.00016,27.35042]
[1778087100036,36.18,81624.85,0.0,0.44661,0.00016,27.34958]
[1778087102751,36.18,81625.33,0.0,0.44669,0.00016,27.35044]
[1778087103367,36.18,81627.66,0.0,0.44705,0.00016,27.35462]
[1778087103467,36.18,81627.66,0.0,0.44705,0.00016,27.35462]
[1778087103515,36.18,81627.66,0.0,0.44705,0.00016,27.35462]
[1778087103605,36.18,81627.66,0.0,0.44705,0.00016,27.35462]
[1778087103630,36.18,81627.66,0.0,0.44705,0.00016,27.35462]
[1778087103718,36.18,81634.33,0.0,0.44811,0.00016,27.36646]
[1778087106392,36.17,81645.45,0.0,0.44986,0.00016,27.38576]
[1778087107647,36.17,81645.45,0.0,0.44986,0.00016,27.38576]
[1778087107672,36.17,81645.45,0.0,0.44986,0.00016,27.38576]
[1778087107748,36.17,81648.9,0.0,0.4504,0.00016,27.39162]
[1778087108595,36.17,81648.9,0.0,0.4504,0.00016,27.39162]
[1778087108613,36.17,81648.9,0.0,0.4504,0.00016,27.39162]
[1778087109673,36.17,81647.1,0.0,0.45012,0.00016,27.38855]
[1778087110021,36.17,81646.43,0.0,0.45001,0.00016,27.3874]
[1778087113709,36.17,81641.28,0.0,0.4492,0.00016,27.37852]
[1778087113809,36.17,81640.57,0.0,0.44908,0.00016,27.37726]
[1778087119004,36.17,81645.41,0.0,0.44984,0.00016,27.38558]
[1778087119028,36.17,81645.41,0.0,0.44984,0.00016,27.38558]
[1778087119105,36.17,81646.44,0.0,0.45,0.00016,27.38732]
[1778087121718,36.16,81646.82,0.0,0.45006,0.00016,27.38796]
[1778087121804,36.16,81646.64,0.0,0.45003,0.00016,27.38764]
[1778087123486,36.16,81637.42,0.0,0.44857,0.00016,27.37169]
[1778087127022,36.16,81631.08,0.0,0.44757,0.00016,27.36047]
[1778087127782,36.16,81631.08,0.0,0.44757,0.00016,27.36047]
[1778087128043,36.16,81630.53,0.0,0.44748,0.00016,27.35948]
[1778087129111,36.16,81621.31,0.0,0.44602,0.00016,27.34288]
[1778087129912,36.16,81621.31,0.0,0.44602,0.00016,27.34288]
[1778087130050,36.16,81619.08,0.0,0.44567,0.00016,27.33881]
[1778087132137,36.16,81622.08,0.0,0.44613,0.00016,27.34056]
[1778087137163,36.16,81621.69,0.0,0.44607,0.00016,27.33984]
[1778087142182,36.16,81620.47,0.0,0.44587,0.00016,27.3376]
[1778087147194,36.16,81620.07,0.0,0.44581,0.00016,27.33685]
[1778087150092,36.16,81608.22,0.0,0.44393,0.00016,27.31492]
[1778087150861,36.16,81608.22,0.0,0.44393,0.00016,27.31492]
[1778087150899,36.16,81608.22,0.0,0.44393,0.00016,27.31492]
[1778087151498,36.16,81603.73,0.0,0.44322,0.00016,27.30645]
[1778087151503,36.16,81603.73,0.0,0.44322,0.00016,27.30645]
[1778087151683,36.16,81603.73,0.0,0.44322,0.00016,27.30646]
[1778087154703,36.16,81610.3,0.0,0.44426,0.00016,27.31882]
[1778087159481,36.16,81611.13,0.0,0.4444,0.00016,27.32038]
[1778087159524,36.16,81611.13,0.0,0.4444,0.00016,27.32038]
[1778087160112,36.16,81614.18,0.0,0.44488,0.00016,27.32604]
[1778087165140,36.16,81614.16,0.0,0.44488,0.00016,27.32601]
[1778087168216,36.16,81607.12,0.0,0.44376,0.00016,27.3129]
[1778087170569,36.16,81613.89,0.0,0.44484,0.00016,27.32554]
[1778087176163,36.16,81615.34,0.0,0.44507,0.00016,27.32823]
[1778087176182,36.16,81615.34,0.0,0.44507,0.00016,27.32823]
[1778087177233,36.16,81610.18,0.0,0.44425,0.00016,27.31866]
[1778087177867,36.16,81610.24,0.0,0.44426,0.00016,27.31878]
[1778087178438,36.16,81610.24,0.0,0.44426,0.00016,27.31878]
[1778087179111,36.16,81610.24,0.0,0.44426,0.00016,27.31878]
[1778087179121,36.16,81598.95,0.0,0.44248,0.00016,27.29744]
[1778087181895,36.16,81595.64,0.0,0.44196,0.00016,27.29112]
[1778087186930,36.17,81591.71,0.0,0.44135,0.00016,27.28359]
[1778087191965,36.17,81594.8,0.0,0.44183,0.00016,27.28594]
[1778087192605,36.17,81594.8,0.0,0.44183,0.00016,27.28594]
[1778087192619,36.17,81594.8,0.0,0.44183,0.00016,27.28594]
[1778087198006,36.17,81590.49,0.0,0.44116,0.00016,27.27766]
[1778087202707,36.18,81589.85,0.0,0.44106,0.00016,27.27646]
[1778087202723,36.18,81589.85,0.0,0.44106,0.00016,27.27646]
[1778087204725,36.18,81590.19,0.0,0.44112,0.00016,27.27714]
[1778087204736,36.18,81590.19,0.0,0.44112,0.00016,27.27714]
[1778087209744,36.18,81587.46,0.0,0.44069,0.00016,27.27184]
[1778087210137,36.18,81582.51,0.0,0.43991,0.00016,27.26209]
[1778087210812,36.18,81582.51,0.0,0.43991,0.00016,27.26209]
[1778087211209,36.18,81576.28,0.0,0.43893,0.00016,27.24967]
[1778087214121,36.18,81575.04,0.0,0.43873,0.00016,27.24716]
[1778087216178,36.18,81584.23,0.0,0.44018,0.00016,27.2655]
[1778087216604,36.18,81584.23,0.0,0.44018,0.00016,27.2655]
[1778087217143,36.18,81584.23,0.0,0.44019,0.00016,27.26552]
[1778087222145,36.18,81590.28,0.0,0.44114,0.00016,27.27736]
[1778087222936,36.18,81590.35,0.0,0.44115,0.00016,27.27748]
[1778087222951,36.18,81590.35,0.0,0.44115,0.00016,27.27748]
[1778087222960,36.18,81590.35,0.0,0.44115,0.00016,27.27748]
[1778087222990,36.18,81590.35,0.0,0.44115,0.00016,27.27748]
[1778087223184,36.18,81590.35,0.0,0.44115,0.00016,27.27746]
[1778087224132,36.18,81590.35,0.0,0.44115,0.00016,27.27746]
[1778087224170,36.18,81590.35,0.0,0.44115,0.00016,27.27746]
[1778087224983,36.18,81594.64,0.0,0.44182,0.00016,27.28576]
[1778087225199,36.18,81594.82,0.0,0.44185,0.00016,27.28612]
[1778087226182,36.18,81594.82,0.0,0.44185,0.00016,27.28612]
[1778087226220,36.18,81594.82,0.0,0.44185,0.00016,27.28612]
[1778087226206,36.18,81601.86,0.0,0.44296,0.00016,27.29962]
[1778087227291,36.18,81607.67,0.0,0.44388,0.00016,27.31059]
[1778087227319,36.18,81607.67,0.0,0.44388,0.00016,27.31059]
[1778087229612,36.18,81611.42,0.0,0.44447,0.00016,27.31759]
[1778087229642,36.18,81611.42,0.0,0.44447,0.00016,27.31759]
[1778087229877,36.18,81611.42,0.0,0.44447,0.00016,27.31759]
[1778087229882,36.18,81611.42,0.0,0.44447,0.00016,27.31759]
[1778087230234,36.18,81611.83,0.0,0.44454,0.00016,27.31835]
[1778087235268,36.18,81612.92,0.0,0.44471,0.00016,27.32036]
[1778087240303,36.18,81613.26,0.0,0.44476,0.00016,27.32099]
[1778087245341,36.18,81615.24,0.0,0.44507,0.00016,27.32464]
[1778087250375,36.18,81615.46,0.0,0.44511,0.00016,27.32504]
[1778087256159,36.18,81616.57,0.0,0.44527,0.00016,27.32337]
[1778087261369,36.18,81621.77,0.0,0.44609,0.00016,27.33286]
[1778087267502,36.17,81619.96,0.0,0.4458,0.00016,27.32954]
[1778087272536,36.17,81619.57,0.0,0.44574,0.00016,27.32882]
[1778087277601,36.17,81624.28,0.0,0.44648,0.00016,27.33734]
[1778087282606,36.17,81625.49,0.0,0.44667,0.00016,27.3395]
[1778087285003,36.17,81626.14,0.0,0.44677,0.00016,27.34066]
[1778087285007,36.17,81626.14,0.0,0.44677,0.00016,27.34066]
[1778087285263,36.17,81627.58,0.0,0.447,0.00016,27.34324]
[1778087290266,36.17,81633.24,0.0,0.44789,0.00016,27.35328]
[1778087295282,36.16,81633.42,0.0,0.44792,0.00016,27.35356]
[1778087295301,36.16,81633.42,0.0,0.44792,0.00016,27.35356]
[1778087295486,36.16,81633.98,0.0,0.448,0.00016,27.35454]
[1778087295607,36.16,81633.98,0.0,0.448,0.00016,27.35454]
[1778087295687,36.16,81633.98,0.0,0.448,0.00016,27.35454]
[1778087295750,36.16,81633.98,0.0,0.448,0.00016,27.35454]
[1778087295879,36.16,81641.19,0.0,0.44914,0.00016,27.36714]
[1778087300732,36.16,81645.68,0.0,0.44985,0.00016,27.37484]
[1778087305767,36.16,81646.3,0.0,0.44994,0.00016,27.37586]
[1778087311144,36.16,81647.17,0.0,0.45008,0.00016,27.37731]
[1778087312212,36.15,81659.21,0.0,0.45197,0.00016,27.39387]
[1778087314833,36.15,81668.09,0.0,0.45338,0.00016,27.40842]
[1778087320016,36.15,81672.13,0.0,0.45402,0.00016,27.41491]
[1778087320117,36.15,81662.52,0.0,0.45249,0.00016,27.39931]
[1778087321274,36.15,81655.11,0.0,0.45132,0.00016,27.38701]
[1778087322887,36.15,81651.49,0.0,0.45075,0.00016,27.38091]
[1778087324345,36.15,81650.88,0.0,0.45065,0.00016,27.37988]
[1778087324357,36.15,81650.88,0.0,0.45065,0.00016,27.37988]
[1778087326051,36.15,81650.24,0.0,0.45055,0.00016,27.3788]
[1778087326077,36.15,81650.24,0.0,0.45055,0.00016,27.3788]
[1778087328144,36.15,81657.37,0.0,0.45167,0.00016,27.39076]
[1778087332958,36.14,81661.13,0.0,0.45226,0.00016,27.3969]
[1778087337993,36.14,81661.18,0.0,0.45225,0.00016,27.39688]
[1778087342234,36.13,81652.82,0.0,0.45092,0.00016,27.38287]
[1778087347341,36.13,81658.86,0.0,0.45188,0.00016,27.39296]
[1778087348235,36.13,81659.31,0.0,0.45195,0.00016,27.39369]
[1778087348240,36.13,81659.31,0.0,0.45195,0.00016,27.39369]
[1778087348348,36.13,81669.64,0.0,0.45358,0.00016,27.41059]
[1778087351086,36.13,81669.27,0.0,0.45352,0.00016,27.40995]
[1778087356121,36.12,81670.68,0.0,0.45373,0.00016,27.41216]
[1778087361155,36.12,81670.96,0.0,0.45377,0.00016,27.41254]
[1778087361538,36.12,81670.96,0.0,0.45377,0.00016,27.41254]
[1778087362360,36.11,81676.19,0.0,0.4546,0.00016,27.42088]
[1778087365272,36.11,81682.68,0.0,0.45562,0.00016,27.43105]
[1778087370294,36.1,81681.97,0.0,0.4555,0.00016,27.42987]
[1778087370271,36.1,81671.21,0.0,0.45379,0.00016,27.41278]
[1778087372281,36.1,81670.39,0.0,0.45365,0.00016,27.40773]
[1778087377295,36.09,81671.25,0.0,0.45378,0.00016,27.40905]
[1778087382322,36.09,81671.71,0.0,0.45384,0.00016,27.4097]
[1778087387348,36.08,81671.96,0.0,0.45387,0.00016,27.41006]
[1778087391387,36.08,81663.86,0.0,0.45258,0.00016,27.39686]
[1778087392382,36.08,81655.82,0.0,0.4513,0.00016,27.38349]
[1778087393983,36.08,81655.82,0.0,0.4513,0.00016,27.38348]
[1778087394386,36.08,81651.75,0.0,0.45066,0.00016,27.37661]
[1778087396401,36.08,81636.31,0.0,0.44821,0.00016,27.34991]
[1778087399279,36.08,81632.04,0.0,0.44753,0.00016,27.34232]
[1778087400161,36.08,81632.04,0.0,0.44753,0.00016,27.34232]
[1778087400167,36.08,81632.04,0.0,0.44753,0.00016,27.34232]
[1778087400186,36.08,81632.04,0.0,0.44753,0.00016,27.34232]
[1778087400279,36.08,81625.13,0.0,0.44643,0.00016,27.32991]
[1778087400916,36.08,81625.13,0.0,0.44643,0.00016,27.32991]
[1778087400935,36.08,81625.13,0.0,0.44643,0.00016,27.32991]
[1778087401369,36.08,81614.96,0.0,0.44482,0.00016,27.31127]
[1778087403398,36.08,81613.55,0.0,0.4446,0.00016,27.30866]
[1778087403570,36.08,81613.55,0.0,0.4446,0.00016,27.30866]
[1778087404117,36.08,81615.42,0.0,0.44489,0.00016,27.31213]
[1778087405857,36.08,81615.29,0.0,0.44487,0.00016,27.3119]
[1778087405913,36.08,81615.29,0.0,0.44487,0.00016,27.3119]
[1778087405937,36.08,81615.29,0.0,0.44487,0.00016,27.3119]
[1778087405986,36.08,81617.02,0.0,0.44515,0.00016,27.3151]
[1778087408256,36.08,81626.89,0.0,0.44671,0.00016,27.33311]
[1778087412928,36.08,81635.76,0.0,0.44812,0.00016,27.34891]
[1778087416434,36.08,81648.31,0.0,0.45011,0.00016,27.3707]
[1778087421466,36.08,81644.26,0.0,0.44946,0.00016,27.36371]
[1778087422934,36.07,81639.68,0.0,0.44873,0.00016,27.35574]
[1778087422983,36.07,81639.68,0.0,0.44873,0.00016,27.35574]
[1778087423160,36.07,81639.68,0.0,0.44873,0.00016,27.35574]
[1778087423260,36.07,81639.51,0.0,0.4487,0.00016,27.35543]
[1778087428631,36.07,81642.07,0.0,0.44911,0.00016,27.35986]
[1778087434166,36.07,81644.82,0.0,0.44953,0.00016,27.36088]
[1778087439452,36.07,81652.05,0.0,0.45068,0.00016,27.37323]
[1778087444744,36.07,81649.78,0.0,0.45031,0.00016,27.36937]
[1778087450098,36.07,81647.93,0.0,0.45002,0.00016,27.36621]
[1778087456130,36.06,81650.07,0.0,0.45035,0.00016,27.36978]
[1778087461226,36.05,81648.59,0.0,0.4501,0.00016,27.36715]
[1778087461972,36.05,81648.33,0.0,0.45006,0.00016,27.36668]
[1778087462414,36.05,81657.0,0.0,0.45144,0.00016,27.38136]
[1778087465431,36.05,81660.9,0.0,0.45205,0.00016,27.38785]
[1778087470569,36.05,81661.23,0.0,0.45211,0.00016,27.38839]
[1778087472189,36.05,81668.42,0.0,0.45325,0.00016,27.40019]
[1778087476973,36.05,81673.0,0.0,0.45397,0.00016,27.40756]
[1778087479993,36.04,81666.35,0.0,0.45291,0.00016,27.39674]
[1778087485031,36.04,81664.8,0.0,0.45265,0.00016,27.39413]
[1778087487167,36.04,81659.27,0.0,0.45177,0.00016,27.38496]
[1778087487187,36.04,81659.27,0.0,0.45177,0.00016,27.38496]
[1778087487269,36.04,81657.23,0.0,0.45145,0.00016,27.38153]
[1778087490066,36.04,81649.09,0.0,0.45015,0.00016,27.36773]
[1778087493494,36.04,81638.04,0.0,0.44839,0.00016,27.34485]
[1778087497300,36.04,81636.61,0.0,0.44816,0.00016,27.34233]
[1778087501125,36.04,81636.75,0.0,0.44818,0.00016,27.34256]
[1778087501462,36.03,81627.89,0.0,0.44677,0.00016,27.32675]
[1778087504483,36.03,81622.8,0.0,0.44596,0.00016,27.3175]
[1778087505153,36.03,81623.29,0.0,0.44604,0.00016,27.31839]
[1778087505253,36.03,81621.99,0.0,0.44584,0.00016,27.31602]
[1778087507190,36.03,81621.85,0.0,0.44581,0.00016,27.31576]
[1778087507288,36.03,81621.48,0.0,0.44575,0.00016,27.31508]
[1778087510528,36.03,81622.78,0.0,0.44596,0.00016,27.31745]
[1778087511247,36.03,81619.38,0.0,0.44542,0.00016,27.31122]
[1778087511275,36.03,81621.73,0.0,0.44579,0.00016,27.31553]
[1778087517255,36.03,81622.28,0.0,0.44588,0.00016,27.31653]
[1778087522290,36.03,81622.95,0.0,0.44599,0.00016,27.31775]
[1778087522902,36.03,81622.95,0.0,0.44599,0.00016,27.31775]
[1778087523297,36.03,81620.61,0.0,0.44561,0.00016,27.31347]
[1778087524304,36.03,81627.92,0.0,0.44677,0.00016,27.32676]
[1778087528332,36.03,81633.18,0.0,0.44761,0.00016,27.33617]
[1778087530104,36.03,81633.44,0.0,0.44765,0.00016,27.33663]
[1778087530258,36.03,81633.44,0.0,0.44765,0.00016,27.33663]
[1778087530400,36.03,81636.49,0.0,0.44813,0.00016,27.34203]
[1778087531548,36.03,81636.49,0.0,0.44813,0.00016,27.34203]
[1778087531548,36.03,81643.01,0.0,0.44917,0.00016,27.35345]
[1778087532396,36.03,81643.01,0.0,0.44917,0.00016,27.35345]
[1778087532401,36.03,81643.01,0.0,0.44917,0.00016,27.35345]
[1778087532464,36.03,81649.11,0.0,0.45014,0.00016,27.36396]
[1778087534377,36.03,81651.03,0.0,0.45044,0.00016,27.36723]
[1778087539409,36.03,81650.68,0.0,0.45038,0.00016,27.36664]
[1778087544430,36.03,81650.06,0.0,0.45029,0.00016,27.36559]
[1778087547465,36.03,81662.21,0.0,0.45221,0.00016,27.38598]
[1778087551537,36.02,81667.78,0.0,0.45309,0.00016,27.39141]
[1778087556558,36.02,81668.58,0.0,0.45321,0.00016,27.3927]
[1778087560590,36.02,81675.33,0.0,0.45429,0.00016,27.40358]
[1778087561006,36.02,81675.33,0.0,0.45429,0.00016,27.40358]
[1778087561632,36.02,81678.68,0.0,0.45482,0.00016,27.40891]
[1778087566632,36.02,81682.02,0.0,0.45535,0.00016,27.41416]
[1778087570670,36.02,81688.99,0.0,0.45645,0.00016,27.42496]
[1778087575688,36.02,81688.21,0.0,0.45632,0.00016,27.42372]
[1778087580712,36.01,81686.8,0.0,0.45609,0.00016,27.42151]
[1778087585724,36.01,81683.15,0.0,0.45551,0.00016,27.4158]
[1778087588016,36.01,81683.67,0.0,0.45559,0.00016,27.41661]
[1778087588124,36.01,81683.67,0.0,0.45559,0.00016,27.41661]
[1778087588146,36.01,81683.67,0.0,0.45559,0.00016,27.41661]
[1778087588453,36.01,81684.13,0.0,0.45567,0.00016,27.41732]
[1778087590429,36.01,81684.13,0.0,0.45567,0.00016,27.41732]
[1778087590434,36.01,81684.13,0.0,0.45567,0.00016,27.41732]
[1778087590637,36.01,81698.35,0.0,0.45793,0.00016,27.43909]
[1778087592424,36.01,81698.83,0.0,0.45801,0.00016,27.43982]
[1778087592621,36.01,81696.88,0.0,0.4577,0.00016,27.4369]
[1778087594437,36.01,81696.74,0.0,0.45768,0.00016,27.4367]
[1778087594642,36.01,81695.65,0.0,0.4575,0.00016,27.43506]
[1778087597577,36.01,81685.0,0.0,0.45581,0.00016,27.41873]
[1778087602581,36.02,81682.81,0.0,0.45547,0.00016,27.41535]
[1778087602622,36.02,81673.37,0.0,0.45397,0.00016,27.40038]
[1778087604651,36.02,81669.93,0.0,0.45342,0.00016,27.39483]
[1778087608683,36.02,81676.18,0.0,0.45442,0.00016,27.40491]
[1778087613686,36.02,81677.29,0.0,0.45459,0.00016,27.40299]
[1778087618700,36.02,81676.4,0.0,0.45445,0.00016,27.40158]
[1778087623714,36.02,81676.24,0.0,0.45442,0.00016,27.40133]
[1778087625684,36.02,81673.65,0.0,0.45401,0.00016,27.39719]
[1778087626617,36.02,81672.96,0.0,0.4539,0.00016,27.39608]
[1778087630643,36.02,81666.9,0.0,0.45294,0.00016,27.38626]
[1778087630903,36.02,81666.9,0.0,0.45294,0.00016,27.38626]
[1778087630909,36.02,81666.9,0.0,0.45294,0.00016,27.38626]
[1778087631107,36.02,81666.9,0.0,0.45294,0.00016,27.38627]
[1778087636142,36.02,81667.41,0.0,0.45302,0.00016,27.38707]
[1778087641177,36.02,81668.08,0.0,0.45312,0.00016,27.38813]
[1778087644993,36.02,81669.11,0.0,0.45329,0.00016,27.38982]
[1778087645003,36.02,81669.11,0.0,0.45329,0.00016,27.38982]
[1778087645584,36.02,81669.11,0.0,0.45329,0.00016,27.38982]
[1778087645594,36.02,81669.11,0.0,0.45329,0.00016,27.38982]
[1778087647448,36.02,81670.27,0.0,0.45347,0.00016,27.39174]
[1778087647461,36.02,81670.27,0.0,0.45347,0.00016,27.39174]
[1778087650022,36.03,81670.27,0.0,0.45348,0.00016,27.39178]
[1778087650241,36.03,81670.27,0.0,0.45348,0.00016,27.39178]
[1778087656192,36.03,81672.95,0.0,0.4539,0.00016,27.3961]
[1778087661682,36.03,81679.99,0.0,0.45502,0.00016,27.40732]
[1778087661706,36.03,81679.99,0.0,0.45502,0.00016,27.40732]
[1778087661685,36.03,81684.33,0.0,0.45571,0.00016,27.41413]
[1778087667363,36.03,81689.77,0.0,0.45659,0.00016,27.42258]
[1778087667651,36.03,81689.77,0.0,0.45659,0.00016,27.42258]
[1778087669489,36.03,81690.36,0.0,0.45668,0.00016,27.42351]
[1778087669541,36.03,81690.97,0.0,0.45678,0.00016,27.42445]
[1778087675522,36.03,81691.24,0.0,0.45682,0.00016,27.42121]
[1778087680953,36.04,81689.34,0.0,0.45653,0.00016,27.41835]
[1778087681695,36.04,81689.34,0.0,0.45653,0.00016,27.41835]
[1778087681716,36.04,81686.01,0.0,0.456,0.00016,27.41322]
[1778087683591,36.04,81683.68,0.0,0.45562,0.00016,27.40958]
[1778087683735,36.04,81683.71,0.0,0.45563,0.00016,27.40961]
[1778087688754,36.03,81681.86,0.0,0.45533,0.00016,27.40666]
[1778087690753,36.03,81681.17,0.0,0.45521,0.00016,27.40555]
[1778087691529,36.03,81678.98,0.0,0.45486,0.00016,27.40207]
[1778087693889,36.03,81673.79,0.0,0.45403,0.00016,27.39375]
[1778087694176,36.03,81673.79,0.0,0.45403,0.00016,27.39375]
[1778087694550,36.02,81670.75,0.0,0.45354,0.00016,27.38884]
[1778087699586,36.02,81669.78,0.0,0.45338,0.00016,27.38718]
[1778087700614,36.02,81662.69,0.0,0.45225,0.00016,27.37554]
[1778087705627,36.01,81663.57,0.0,0.45238,0.00016,27.37692]
[1778087712167,36.01,81663.1,0.0,0.4523,0.00016,27.37608]
[1778087712794,36.0,81662.82,0.0,0.45225,0.00016,27.37558]
[1778087713712,36.0,81656.0,0.0,0.45116,0.00016,27.36418]
[1778087714201,36.0,81656.0,0.0,0.45116,0.00016,27.36418]
[1778087714779,36.0,81652.03,0.0,0.45053,0.00016,27.35744]
[1778087716230,36.0,81651.18,0.0,0.45039,0.00016,27.356]
[1778087716248,36.0,81651.18,0.0,0.45039,0.00016,27.356]
[1778087721739,36.0,81650.46,0.0,0.45028,0.00016,27.35474]
[1778087723127,36.0,81648.6,0.0,0.44998,0.00016,27.35155]
[1778087723753,36.0,81648.11,0.0,0.4499,0.00016,27.35071]
[1778087728788,36.0,81652.82,0.0,0.45065,0.00016,27.3587]
[1778087731809,36.0,81645.42,0.0,0.44946,0.00016,27.34231]
[1778087733824,36.0,81638.75,0.0,0.4484,0.00016,27.33066]
[1778087734484,36.0,81638.75,0.0,0.4484,0.00016,27.33066]
[1778087734526,36.0,81638.75,0.0,0.4484,0.00016,27.33066]
[1778087734768,36.0,81628.92,0.0,0.44683,0.00016,27.31314]
[1778087736522,36.0,81624.03,0.0,0.44606,0.00016,27.30427]
[1778087736789,36.0,81617.91,0.0,0.44508,0.00016,27.29303]
[1778087738636,36.0,81616.04,0.0,0.44479,0.00016,27.28957]
[1778087738737,36.0,81617.07,0.0,0.44495,0.00016,27.29149]
[1778087743741,36.0,81617.77,0.0,0.44507,0.00016,27.29283]
[1778087745846,36.0,81609.05,0.0,0.44368,0.00016,27.27655]
[1778087746612,36.0,81609.05,0.0,0.44368,0.00016,27.27655]
[1778087746655,36.0,81609.05,0.0,0.44368,0.00016,27.27655]
[1778087746851,36.0,81608.68,0.0,0.44363,0.00016,27.27587]
[1778087747790,36.0,81606.27,0.0,0.44324,0.00016,27.27129]
[1778087752818,36.0,81600.42,0.0,0.44231,0.00016,27.26009]
[1778087756747,36.0,81603.75,0.0,0.44284,0.00016,27.26646]
[1778087756809,36.0,81604.37,0.0,0.44294,0.00016,27.26764]
[1778087757824,36.0,81604.37,0.0,0.44294,0.00016,27.26764]
[1778087757855,36.0,81591.05,0.0,0.44082,0.00016,27.24182]
[1778087758760,36.0,81591.05,0.0,0.44082,0.00016,27.24182]
[1778087759205,36.0,81591.05,0.0,0.44082,0.00016,27.24182]
[1778087759245,36.0,81591.05,0.0,0.44082,0.00016,27.24182]
[1778087759346,36.0,81583.98,0.0,0.4397,0.00016,27.22778]
[1778087760817,36.0,81583.98,0.0,0.4397,0.00016,27.22778]
[1778087762418,36.0,81588.56,0.0,0.44042,0.00016,27.23685]
[1778087764281,35.99,81585.16,0.0,0.43988,0.00016,27.23007]
[1778087764347,35.99,81585.16,0.0,0.43988,0.00016,27.23007]
[1778087765531,35.99,81582.29,0.0,0.43942,0.00016,27.22432]
[1778087765563,35.99,81582.29,0.0,0.43942,0.00016,27.22432]
[1778087767227,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767255,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767286,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767369,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767534,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767607,35.99,81578.0,0.0,0.43874,0.00016,27.21569]
[1778087767665,35.99,81574.8,0.0,0.43823,0.00016,27.20914]
[1778087768555,35.99,81574.8,0.0,0.43823,0.00016,27.20914]
[1778087768565,35.99,81574.8,0.0,0.43823,0.00016,27.20914]
[1778087768829,35.99,81563.48,0.0,0.43643,0.00016,27.18581]
[1778087769856,35.99,81556.24,0.0,0.43528,0.00016,27.17059]
[1778087774862,35.99,81554.68,0.0,0.43503,0.00016,27.16723]
[1778087779873,35.98,81559.11,0.0,0.43573,0.00016,27.17652]
[1778087783086,35.98,81555.11,0.0,0.43509,0.00016,27.16802]
[1778087783779,35.98,81555.25,0.0,0.43511,0.00016,27.16831]
[1778087786510,35.98,81551.24,0.0,0.43447,0.00016,27.15975]
[1778087786527,35.98,81551.24,0.0,0.43447,0.00016,27.15975]
[1778087786613,35.98,81551.24,0.0,0.43447,0.00016,27.15975]
[1778087786642,35.98,81551.24,0.0,0.43447,0.00016,27.15975]
[1778087786841,35.98,81542.59,0.0,0.4331,0.00016,27.1411]
[1778087789219,35.98,81538.05,0.0,0.43238,0.00016,27.13119]
[1778087791231,35.98,81537.63,0.0,0.43231,0.00016,27.13022]
[1778087791730,35.98,81536.42,0.0,0.43211,0.00016,27.12384]
[1778087792035,35.98,81536.42,0.0,0.43211,0.00016,27.12384]
[1778087792054,35.98,81536.42,0.0,0.43211,0.00016,27.12384]
[1778087795762,35.97,81521.28,0.0,0.42969,0.00016,27.0898]
[1778087796832,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797177,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797233,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797276,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797438,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797449,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797457,35.97,81514.11,0.0,0.42856,0.00016,27.07344]
[1778087797486,35.97,81508.62,0.0,0.42769,0.00016,27.06076]
[1778087798606,35.97,81508.62,0.0,0.42769,0.00016,27.06076]
[1778087798623,35.97,81508.62,0.0,0.42769,0.00016,27.06076]
[1778087799685,35.97,81505.9,0.0,0.42726,0.00016,27.05442]
[1778087800011,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800033,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800404,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800528,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800568,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800633,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800749,35.97,81503.4,0.0,0.42686,0.00016,27.04858]
[1778087800776,35.97,81463.43,0.0,0.42055,0.00016,26.95155]
[1778087800987,35.97,81463.43,0.0,0.42055,0.00016,26.95155]
[1778087801298,35.97,81463.43,0.0,0.42055,0.00016,26.95155]
[1778087801357,35.97,81463.43,0.0,0.42055,0.00016,26.95155]
[1778087801846,35.97,81463.43,0.0,0.42055,0.00016,26.95155]
[1778087801864,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087801988,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802102,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802271,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802314,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802355,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802379,35.97,81451.32,0.0,0.41864,0.00016,26.92084]
[1778087802642,35.97,81451.11,0.0,0.41861,0.00016,26.9203]
[1778087803344,35.97,81451.11,0.0,0.41861,0.00016,26.92029]
[1778087804601,35.97,81451.11,0.0,0.41861,0.00016,26.92029]
[1778087804612,35.97,81451.11,0.0,0.41861,0.00016,26.92029]
[1778087804907,35.97,81445.88,0.0,0.41778,0.00016,26.90682]
[1778087806522,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806543,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806631,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806681,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806702,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806722,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806782,35.97,81442.95,0.0,0.41732,0.00016,26.89922]
[1778087806835,35.97,81424.1,0.0,0.41435,0.00016,26.84956]
[1778087807039,35.97,81424.1,0.0,0.41435,0.00016,26.84956]
[1778087807083,35.97,81424.1,0.0,0.41435,0.00016,26.84956]
[1778087807556,35.97,81424.1,0.0,0.41435,0.00016,26.84956]
[1778087807758,35.97,81415.19,0.0,0.41295,0.00016,26.82557]
[1778087808364,35.97,81416.1,0.0,0.41309,0.00016,26.82804]
[1778087810642,35.97,81419.5,0.0,0.41363,0.00016,26.83722]
[1778087810676,35.97,81419.5,0.0,0.41363,0.00016,26.83722]
[1778087810810,35.97,81419.5,0.0,0.41363,0.00016,26.83722]
[1778087810893,35.97,81422.84,0.0,0.41415,0.00016,26.8462]
[1778087812543,35.97,81428.04,0.0,0.41497,0.00016,26.86008]
[1778087812592,35.97,81428.04,0.0,0.41497,0.00016,26.86008]
[1778087812737,35.97,81428.68,0.0,0.41508,0.00016,26.8618]
[1778087813891,35.97,81428.68,0.0,0.41508,0.00016,26.8618]
[1778087815175,35.97,81429.64,0.0,0.41523,0.00016,26.86437]
[1778087815199,35.97,81429.64,0.0,0.41523,0.00016,26.86437]
[1778087815535,35.97,81429.02,0.0,0.41513,0.00016,26.86274]
[1778087816945,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087816967,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817111,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817273,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817314,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817538,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817648,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087817667,35.97,81428.63,0.0,0.41507,0.00016,26.86172]
[1778087820436,35.97,81440.3,0.0,0.41691,0.00016,26.89243]
[1778087825844,35.97,81455.64,0.0,0.41932,0.00016,26.93189]
[1778087826796,35.97,81455.64,0.0,0.41932,0.00016,26.93189]
[1778087826803,35.97,81455.64,0.0,0.41932,0.00016,26.93189]
[1778087826861,35.97,81457.35,0.0,0.41959,0.00016,26.93622]
[1778087829922,35.97,81464.37,0.0,0.42069,0.00016,26.95385]
[1778087830876,35.97,81464.37,0.0,0.42069,0.00016,26.95385]
[1778087830917,35.97,81464.37,0.0,0.42069,0.00016,26.95385]
[1778087830936,35.97,81464.37,0.0,0.42069,0.00016,26.95385]
[1778087831814,35.97,81471.72,0.0,0.42185,0.00016,26.97211]
[1778087836748,35.96,81479.46,0.0,0.42306,0.00016,26.99107]
[1778087837536,35.96,81479.46,0.0,0.42306,0.00016,26.99107]
[1778087837543,35.96,81479.46,0.0,0.42306,0.00016,26.99107]
[1778087837902,35.96,81487.09,0.0,0.42427,0.00016,27.00957]
[1778087839913,35.96,81489.9,0.0,0.42471,0.00016,27.01628]
[1778087842927,35.96,81496.41,0.0,0.42573,0.00016,27.03171]
[1778087846075,35.95,81494.45,0.0,0.42541,0.00016,27.02692]
[1778087846115,35.95,81494.45,0.0,0.42541,0.00016,27.02692]
[1778087846944,35.95,81493.73,0.0,0.42529,0.00016,27.02516]
[1778087848015,35.95,81493.41,0.0,0.42524,0.00016,27.02435]
[1778087848048,35.95,81493.41,0.0,0.42524,0.00016,27.02435]
[1778087851922,35.95,81502.89,0.0,0.42672,0.00016,27.04296]
[1778087852943,35.95,81509.71,0.0,0.4278,0.00016,27.05885]
[1778087854051,35.95,81509.67,0.0,0.42779,0.00016,27.05873]
[1778087854054,35.95,81509.67,0.0,0.42779,0.00016,27.05873]
[1778087854966,35.95,81509.26,0.0,0.42772,0.00016,27.05774]
[1778087856950,35.94,81494.32,0.0,0.42535,0.00016,27.02253]
[1778087858933,35.94,81494.4,0.0,0.42536,0.00016,27.02262]
[1778087863004,35.94,81493.98,0.0,0.42528,0.00016,27.02149]
[1778087864006,35.93,81493.83,0.0,0.42525,0.00016,27.02109]
[1778087864001,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864460,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864545,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864616,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864640,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864711,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864742,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864814,35.93,81437.14,0.0,0.4163,0.00016,26.87901]
[1778087864844,35.93,81415.86,0.0,0.41295,0.00016,26.82215]
[1778087865627,35.93,81415.86,0.0,0.41295,0.00016,26.82215]
[1778087865829,35.93,81415.86,0.0,0.41295,0.00016,26.82215]
[1778087865925,35.93,81415.86,0.0,0.41295,0.00016,26.82215]
[1778087865988,35.93,81415.86,0.0,0.41295,0.00016,26.82215]
[1778087865882,35.93,81414.23,0.0,0.41269,0.00016,26.81765]
[1778087866676,35.93,81414.23,0.0,0.41269,0.00016,26.81765]
[1778087866697,35.93,81414.23,0.0,0.41269,0.00016,26.81765]
[1778087866987,35.93,81414.23,0.0,0.41269,0.00016,26.81765]
[1778087866787,35.93,81414.23,0.0,0.41269,0.00016,26.81765]
[1778087867879,35.93,81414.18,0.0,0.41268,0.00016,26.81756]
[1778087868586,35.93,81414.18,0.0,0.41268,0.00016,26.81756]
[1778087869001,35.93,81412.22,0.0,0.41237,0.00016,26.81222]
[1778087874842,35.93,81409.55,0.0,0.41196,0.00016,26.805]
[1778087879850,35.94,81410.08,0.0,0.41205,0.00016,26.80653]
[1778087884652,35.94,81412.24,0.0,0.41239,0.00016,26.81253]
[1778087884962,35.94,81409.8,0.0,0.41201,0.00016,26.80588]
[1778087889978,35.94,81404.2,0.0,0.41114,0.00016,26.79059]
[1778087891276,35.94,81398.88,0.0,0.4103,0.00016,26.77589]
[1778087891963,35.94,81399.38,0.0,0.41038,0.00016,26.7773]
[1778087894009,35.94,81409.13,0.0,0.41191,0.00016,26.8042]
[1778087895991,35.94,81419.23,0.0,0.4135,0.00016,26.83167]
[1778087900019,35.94,81419.32,0.0,0.41352,0.00016,26.83193]
[1778087905045,35.94,81419.08,0.0,0.41348,0.00016,26.83127]
[1778087910062,35.94,81417.48,0.0,0.41323,0.00016,26.82693]
[1778087913030,35.94,81426.82,0.0,0.41468,0.00016,26.84826]
[1778087914979,35.94,81419.09,0.0,0.41347,0.00016,26.82751]
[1778087918943,35.94,81426.41,0.0,0.41462,0.00016,26.84714]
[1778087923961,35.94,81426.87,0.0,0.41469,0.00016,26.8484]
[1778087928965,35.94,81427.66,0.0,0.41482,0.00016,26.85057]
[1778087932701,35.94,81427.78,0.0,0.41484,0.00016,26.85093]
[1778087932705,35.94,81427.78,0.0,0.41484,0.00016,26.85093]
[1778087933057,35.95,81428.58,0.0,0.41497,0.00016,26.85307]
[1778087934701,35.95,81427.41,0.0,0.41479,0.00016,26.84996]
[1778087934707,35.95,81427.41,0.0,0.41479,0.00016,26.84996]
[1778087934975,35.95,81428.58,0.0,0.41497,0.00016,26.85309]
[1778087940298,35.95,81424.3,0.0,0.4143,0.00016,26.84171]
[1778087945471,35.95,81419.18,0.0,0.4135,0.00016,26.82799]
[1778087945812,35.95,81426.38,0.0,0.41463,0.00016,26.84732]
[1778087948519,35.95,81432.28,0.0,0.41556,0.00016,26.863]
[1778087948999,35.95,81433.47,0.0,0.41575,0.00016,26.86613]
[1778087954006,35.95,81427.97,0.0,0.41488,0.00016,26.85153]
[1778087954485,35.95,81428.99,0.0,0.41504,0.00016,26.85424]
[1778087955040,35.95,81429.13,0.0,0.41506,0.00016,26.85461]
[1778087955543,35.95,81429.13,0.0,0.41506,0.00016,26.85461]
[1778087956090,35.95,81431.08,0.0,0.41537,0.00016,26.85978]
[1778087957561,35.95,81435.24,0.0,0.41602,0.00016,26.87075]
[1778087957610,35.95,81435.95,0.0,0.41614,0.00016,26.87262]
[1778087962707,35.95,81440.44,0.0,0.41684,0.00016,26.88434]
[1778087963244,35.95,81444.14,0.0,0.41742,0.00016,26.89395]
[1778087963267,35.95,81444.14,0.0,0.41742,0.00016,26.89395]
[1778087965354,35.94,81448.95,0.0,0.41818,0.00016,26.90635]
[1778087965491,35.94,81458.46,0.0,0.41968,0.00016,26.93063]
[1778087969746,35.94,81458.13,0.0,0.41962,0.00016,26.9297]
[1778087970025,35.94,81458.57,0.0,0.41968,0.00016,26.93076]
[1778087975027,35.94,81462.44,0.0,0.42027,0.00016,26.93668]
[1778087980051,35.93,81464.3,0.0,0.42056,0.00016,26.94122]
[1778087983009,35.93,81464.9,0.0,0.42065,0.00016,26.94264]
[1778087983014,35.93,81464.9,0.0,0.42065,0.00016,26.94264]
[1778087983104,35.93,81472.62,0.0,0.42186,0.00016,26.96186]
[1778087983871,35.93,81472.62,0.0,0.42186,0.00016,26.96186]
[1778087983895,35.93,81472.62,0.0,0.42186,0.00016,26.96186]
[1778087985146,35.93,81479.11,0.0,0.42288,0.00016,26.97778]
[1778087994678,35.92,81479.36,0.0,0.42291,0.00016,26.97816]
[1778087999714,35.92,81477.39,0.0,0.42259,0.00016,26.97321]
[1778088001980,35.92,81477.1,0.0,0.42254,0.00016,26.97248]
[1778088002046,35.91,81481.26,0.0,0.42319,0.00016,26.98261]
[1778088002189,35.91,81481.26,0.0,0.42319,0.00016,26.98261]
[1778088003060,35.91,81487.88,0.0,0.42424,0.00016,26.99866]
[1778088003155,35.91,81487.88,0.0,0.42424,0.00016,26.99866]
[1778088004103,35.91,81487.88,0.0,0.42424,0.00016,26.99866]
[1778088004108,35.91,81492.51,0.0,0.42497,0.00016,27.0098]
[1778088007105,35.91,81486.41,0.0,0.424,0.00016,26.99504]
[1778088007134,35.91,81484.4,0.0,0.42368,0.00016,26.99011]
[1778088012804,35.91,81484.71,0.0,0.42372,0.00016,26.99076]
[1778088017840,35.9,81488.58,0.0,0.42432,0.00016,27.00004]
[1778088022875,35.9,81487.64,0.0,0.42417,0.00016,26.99767]
[1778088027910,35.9,81483.45,0.0,0.42349,0.00016,26.98734]
[1778088029926,35.89,81472.67,0.0,0.42179,0.00016,26.96082]
[1778088034963,35.89,81471.42,0.0,0.42157,0.00016,26.95386]
[1778088039995,35.89,81478.15,0.0,0.42263,0.00016,26.97042]
[1778088045029,35.89,81479.93,0.0,0.4229,0.00016,26.97471]
[1778088050043,35.88,81481.29,0.0,0.4231,0.00016,26.97784]
[1778088056027,35.87,81479.31,0.0,0.42277,0.00016,26.97278]
[1778088061082,35.87,81479.95,0.0,0.42286,0.00016,26.97415]
[1778088066175,35.86,81488.41,0.0,0.42419,0.00016,26.99461]
[1778088066409,35.86,81488.41,0.0,0.42419,0.00016,26.99461]
[1778088067184,35.86,81490.34,0.0,0.42449,0.00016,26.99925]
[1778088067492,35.86,81490.34,0.0,0.42449,0.00016,26.99925]
[1778088067521,35.86,81490.34,0.0,0.42449,0.00016,26.99925]
[1778088068814,35.86,81492.32,0.0,0.4248,0.00016,27.00397]
[1778088068856,35.86,81492.32,0.0,0.4248,0.00016,27.00397]
[1778088069198,35.86,81500.9,0.0,0.42616,0.00016,27.02443]
[1778088069445,35.86,81500.9,0.0,0.42616,0.00016,27.02443]
[1778088069486,35.86,81500.9,0.0,0.42616,0.00016,27.02443]
[1778088070207,35.86,81505.55,0.0,0.4269,0.00016,27.03534]
[1778088075327,35.86,81504.45,0.0,0.42671,0.00016,27.03263]
[1778088081282,35.85,81504.93,0.0,0.42678,0.00016,27.03358]
[1778088086773,35.85,81505.26,0.0,0.42682,0.00016,27.03424]
[1778088086784,35.84,81505.14,0.0,0.4268,0.00016,27.03393]
[1778088087362,35.84,81505.14,0.0,0.4268,0.00016,27.03393]
[1778088087385,35.84,81505.14,0.0,0.4268,0.00016,27.03393]
[1778088087618,35.84,81507.96,0.0,0.42724,0.00016,27.04051]
[1778088093788,35.84,81508.11,0.0,0.42725,0.00016,27.03702]
[1778088093889,35.84,81508.49,0.0,0.42731,0.00016,27.03789]
[1778088100733,35.84,81512.67,0.0,0.42796,0.00016,27.04755]
[1778088103860,35.83,81521.01,0.0,0.42928,0.00016,27.06665]
[1778088105765,35.83,81521.67,0.0,0.42938,0.00016,27.06812]
[1778088105769,35.83,81521.67,0.0,0.42938,0.00016,27.06812]
[1778088106183,35.83,81522.85,0.0,0.42957,0.00016,27.07079]
[1778088110166,35.83,81514.71,0.0,0.42827,0.00016,27.05204]
[1778088115190,35.83,81515.24,0.0,0.42835,0.00016,27.05322]
[1778088120192,35.83,81521.24,0.0,0.4293,0.00016,27.06695]
[1778088125196,35.82,81523.08,0.0,0.42959,0.00016,27.07109]
[1778088130208,35.82,81526.98,0.0,0.4302,0.00016,27.07989]
[1778088135218,35.82,81525.8,0.0,0.43001,0.00016,27.07714]
[1778088139249,35.82,81519.18,0.0,0.42895,0.00016,27.06196]
[1778088139612,35.82,81519.18,0.0,0.42895,0.00016,27.06196]
[1778088140267,35.81,81516.3,0.0,0.42849,0.00016,27.05531]
[1778088141617,35.81,81516.0,0.0,0.42844,0.00016,27.05459]
[1778088142238,35.81,81510.61,0.0,0.42758,0.00016,27.04206]
[1778088144770,35.81,81510.66,0.0,0.42758,0.00016,27.0421]
[1778088144786,35.81,81510.66,0.0,0.42758,0.00016,27.0421]
[1778088145663,35.81,81510.58,0.0,0.42757,0.00016,27.04191]
[1778088146229,35.81,81510.58,0.0,0.42756,0.00016,27.04184]
[1778088148131,35.81,81510.58,0.0,0.42756,0.00016,27.04184]
[1778088148153,35.81,81510.58,0.0,0.42756,0.00016,27.04184]
[1778088149370,35.8,81507.16,0.0,0.42701,0.00016,27.03375]
[1778088149707,35.8,81507.16,0.0,0.42701,0.00016,27.03375]
[1778088155255,35.8,81508.52,0.0,0.4272,0.00016,27.03301]
[1778088157207,35.79,81518.32,0.0,0.42875,0.00016,27.05561]
[1778088161296,35.79,81523.41,0.0,0.42956,0.00016,27.06723]
[1778088163794,35.79,81522.86,0.0,0.42947,0.00016,27.06596]
[1778088163819,35.79,81522.86,0.0,0.42947,0.00016,27.06596]
[1778088163869,35.79,81522.86,0.0,0.42947,0.00016,27.06596]
[1778088163882,35.79,81522.86,0.0,0.42947,0.00016,27.06596]
[1778088167038,35.79,81522.77,0.0,0.42945,0.00016,27.06573]
[1778088167073,35.79,81522.77,0.0,0.42945,0.00016,27.06573]
[1778088167419,35.79,81522.43,0.0,0.4294,0.00016,27.06494]
[1778088168262,35.79,81523.14,0.0,0.42951,0.00016,27.06654]
[1778088173971,35.79,81522.89,0.0,0.42947,0.00016,27.06595]
[1778088174248,35.79,81518.15,0.0,0.42871,0.00016,27.05507]
[1778088178025,35.79,81523.33,0.0,0.42954,0.00016,27.06693]
[1778088178058,35.79,81523.33,0.0,0.42954,0.00016,27.06693]
[1778088178332,35.79,81525.68,0.0,0.42991,0.00016,27.07226]
[1778088183340,35.79,81523.73,0.0,0.42959,0.00016,27.06779]
[1778088188345,35.78,81524.81,0.0,0.42976,0.00016,27.07021]
[1778088193368,35.78,81526.11,0.0,0.42997,0.00016,27.0731]
[1778088195079,35.78,81526.31,0.0,0.43,0.00016,27.07353]
[1778088195196,35.78,81526.63,0.0,0.43005,0.00016,27.07425]
[1778088202134,35.78,81527.83,0.0,0.43023,0.00016,27.07687]
[1778088206350,35.78,81526.03,0.0,0.42994,0.00016,27.07276]
[1778088206380,35.77,81523.18,0.0,0.42948,0.00016,27.06624]
[1778088209574,35.77,81529.78,0.0,0.43053,0.00016,27.08117]
[1778088210289,35.77,81536.11,0.0,0.43154,0.00016,27.09534]
[1778088212303,35.77,81527.25,0.0,0.43011,0.00016,27.07165]
[1778088217937,35.77,81528.57,0.0,0.43031,0.00016,27.07455]
[1778088223276,35.76,81531.58,0.0,0.43079,0.00016,27.08124]
[1778088228311,35.76,81531.29,0.0,0.43074,0.00016,27.08061]
[1778088232003,35.77,81530.9,0.0,0.43068,0.00016,27.07974]
[1778088232339,35.77,81530.76,0.0,0.43066,0.00016,27.07944]
[1778088233346,35.77,81521.41,0.0,0.42917,0.00016,27.0582]
[1778088235360,35.77,81516.66,0.0,0.42842,0.00016,27.0473]
[1778088240395,35.77,81520.46,0.0,0.42903,0.00016,27.05611]
[1778088245937,35.77,81517.0,0.0,0.42848,0.00016,27.04819]
[1778088246294,35.77,81507.51,0.0,0.42697,0.00016,27.0261]
[1778088251472,35.78,81510.9,0.0,0.42752,0.00016,27.03416]
[1778088256732,35.78,81509.87,0.0,0.42736,0.00016,27.03184]
[1778088263555,35.78,81509.13,0.0,0.42726,0.00016,27.03028]
[1778088266991,35.79,81507.06,0.0,0.42693,0.00016,27.02548]
[1778088267335,35.79,81505.79,0.0,0.42673,0.00016,27.02252]
[1778088267809,35.79,81505.79,0.0,0.42673,0.00016,27.02252]
[1778088267829,35.79,81505.79,0.0,0.42673,0.00016,27.02252]
[1778088268934,35.79,81501.68,0.0,0.42608,0.00016,27.0128]
[1778088268971,35.79,81497.97,0.0,0.42549,0.00016,27.00393]
[1778088274578,35.78,81502.52,0.0,0.4262,0.00016,27.01099]
[1778088279669,35.78,81505.56,0.0,0.42668,0.00016,27.01814]
[1778088284704,35.78,81507.18,0.0,0.42692,0.00016,27.02173]
[1778088287213,35.77,81497.82,0.0,0.42542,0.00016,26.99946]
[1778088289297,35.77,81489.85,0.0,0.42415,0.00016,26.98027]
[1778088290363,35.77,81489.85,0.0,0.42415,0.00016,26.98027]
[1778088290409,35.77,81489.85,0.0,0.42415,0.00016,26.98027]
[1778088291348,35.77,81486.14,0.0,0.42356,0.00016,26.97123]
[1778088291358,35.77,81486.14,0.0,0.42356,0.00016,26.97123]
[1778088291390,35.77,81484.57,0.0,0.42331,0.00016,26.96736]
[1778088293768,35.77,81492.87,0.0,0.42463,0.00016,26.98753]
[1778088299187,35.77,81488.76,0.0,0.42398,0.00016,26.97757]
[1778088302181,35.77,81479.12,0.0,0.42245,0.00016,26.95394]
[1778088309259,35.77,81479.73,0.0,0.42253,0.00016,26.95534]
[1778088311565,35.77,81480.04,0.0,0.42258,0.00016,26.95607]
[1778088311897,35.77,81481.01,0.0,0.42273,0.00016,26.95844]
[1778088316932,35.76,81483.07,0.0,0.42305,0.00016,26.96341]
[1778088321969,35.76,81484.31,0.0,0.42324,0.00016,26.96636]
[1778088328010,35.76,81486.51,0.0,0.42358,0.00016,26.97163]
[1778088329748,35.76,81487.55,0.0,0.42375,0.00016,26.97413]
[1778088329804,35.76,81487.55,0.0,0.42375,0.00016,26.97413]
[1778088329898,35.76,81487.55,0.0,0.42375,0.00016,26.97413]
[1778088330236,35.76,81496.33,0.0,0.42514,0.00016,26.99536]
[1778088332039,35.76,81504.54,0.0,0.42644,0.00016,27.01115]
[1778088333760,35.76,81504.5,0.0,0.42643,0.00016,27.01104]
[1778088333768,35.76,81504.5,0.0,0.42643,0.00016,27.01104]
[1778088334461,35.75,81502.62,0.0,0.42613,0.00016,27.00658]
[1778088339464,35.75,81499.99,0.0,0.42571,0.00016,27.0003]
[1778088341909,35.75,81498.55,0.0,0.42548,0.00016,26.99681]
[1778088342407,35.75,81496.32,0.0,0.42512,0.00016,26.99142]
[1778088345222,35.75,81495.74,0.0,0.42502,0.00016,26.98993]
[1778088345474,35.75,81494.86,0.0,0.42487,0.00016,26.98777]
[1778088350481,35.74,81495.64,0.0,0.42498,0.00016,26.98946]
[1778088355499,35.73,81497.32,0.0,0.42523,0.00016,26.99327]
[1778088360524,35.72,81499.56,0.0,0.42557,0.00016,26.99836]
[1778088365525,35.72,81496.04,0.0,0.425,0.00016,26.9898]
[1778088368101,35.72,81491.48,0.0,0.42426,0.00016,26.97864]
[1778088368203,35.72,81491.48,0.0,0.42426,0.00016,26.97864]
[1778088373341,35.71,81489.73,0.0,0.42397,0.00016,26.97415]
[1778088377526,35.7,81490.45,0.0,0.42407,0.00016,26.97578]
[1778088378321,35.7,81487.44,0.0,0.42359,0.00016,26.96844]
[1778088378426,35.7,81487.44,0.0,0.42359,0.00016,26.96844]
[1778088378482,35.71,81484.08,0.0,0.42306,0.00016,26.96021]
[1778088383250,35.7,81487.76,0.0,0.42364,0.00016,26.96913]
[1778088383432,35.7,81482.58,0.0,0.42281,0.00016,26.95641]
[1778088388453,35.7,81477.24,0.0,0.42196,0.00016,26.94311]
[1778088392481,35.7,81474.16,0.0,0.42145,0.00016,26.93162]
[1778088393502,35.7,81470.6,0.0,0.42088,0.00016,26.92265]
[1778088393635,35.7,81470.6,0.0,0.42088,0.00016,26.92265]
[1778088396536,35.7,81469.27,0.0,0.42067,0.00016,26.91926]
[1778088397508,35.7,81466.75,0.0,0.42026,0.00016,26.91285]
[1778088397918,35.7,81466.75,0.0,0.42026,0.00016,26.91285]
[1778088398515,35.69,81465.69,0.0,0.42009,0.00016,26.91013]
[1778088398975,35.69,81465.69,0.0,0.42009,0.00016,26.91013]
[1778088399003,35.69,81465.69,0.0,0.42009,0.00016,26.91013]
[1778088399522,35.69,81457.61,0.0,0.41881,0.00016,26.88948]
[1778088399821,35.69,81457.61,0.0,0.41881,0.00016,26.88948]
[1778088399829,35.69,81457.61,0.0,0.41881,0.00016,26.88948]
[1778088400529,35.69,81456.11,0.0,0.41857,0.00016,26.88561]
[1778088405070,35.69,81458.98,0.0,0.41902,0.00016,26.89298]
[1778088405135,35.69,81458.98,0.0,0.41902,0.00016,26.89298]
[1778088405564,35.69,81458.64,0.0,0.41897,0.00016,26.8921]
[1778088405841,35.69,81458.64,0.0,0.41897,0.00016,26.8921]
[1778088405883,35.69,81458.64,0.0,0.41897,0.00016,26.8921]
[1778088406214,35.69,81458.64,0.0,0.41897,0.00016,26.8921]
[1778088406571,35.69,81463.73,0.0,0.41978,0.00016,26.90511]
[1778088407578,35.69,81475.39,0.0,0.42163,0.00016,26.9345]
[1778088408688,35.69,81475.39,0.0,0.42163,0.00016,26.9345]
[1778088408711,35.69,81475.39,0.0,0.42163,0.00016,26.9345]
[1778088408908,35.69,81481.01,0.0,0.42253,0.00016,26.94846]
[1778088414619,35.69,81481.31,0.0,0.42257,0.00016,26.94918]
[1778088416174,35.69,81484.28,0.0,0.42304,0.00016,26.9565]
[1778088416193,35.69,81484.28,0.0,0.42304,0.00016,26.9565]
[1778088416758,35.69,81483.39,0.0,0.4229,0.00016,26.9543]
[1778088416792,35.69,81483.39,0.0,0.4229,0.00016,26.9543]
[1778088422682,35.69,81479.44,0.0,0.42227,0.00016,26.94451]
[1778088427723,35.69,81479.28,0.0,0.42224,0.00016,26.94408]
[1778088432758,35.69,81476.63,0.0,0.42182,0.00016,26.93744]
[1778088435183,35.69,81476.91,0.0,0.42186,0.00016,26.93812]
[1778088435537,35.69,81476.89,0.0,0.42186,0.00016,26.93807]
[1778088436682,35.69,81475.46,0.0,0.42163,0.00016,26.93449]
[1778088436786,35.69,81475.46,0.0,0.42163,0.00016,26.93449]
[1778088441154,35.69,81472.25,0.0,0.42111,0.00016,26.92639]
[1778088441254,35.68,81472.88,0.0,0.42121,0.00016,26.92796]
[1778088446628,35.68,81477.69,0.0,0.42197,0.00016,26.93992]
[1778088451891,35.68,81477.04,0.0,0.42186,0.00016,26.9345]
[1778088457747,35.68,81477.79,0.0,0.42197,0.00016,26.93635]
[1778088457790,35.68,81477.79,0.0,0.42197,0.00016,26.93635]
[1778088458603,35.68,81479.55,0.0,0.42225,0.00016,26.9407]
[1778088463632,35.68,81484.28,0.0,0.42301,0.00016,26.95241]
[1778088468656,35.68,81486.23,0.0,0.42332,0.00016,26.95723]
[1778088473684,35.68,81486.09,0.0,0.4233,0.00016,26.95693]
[1778088477444,35.68,81485.94,0.0,0.42328,0.00016,26.95658]
[1778088477467,35.68,81485.94,0.0,0.42328,0.00016,26.95658]
[1778088479475,35.68,81485.53,0.0,0.42321,0.00016,26.95558]
[1778088479548,35.68,81480.94,0.0,0.42248,0.00016,26.94428]
[1778088485123,35.68,81476.55,0.0,0.42178,0.00016,26.93335]
[1778088489585,35.68,81476.84,0.0,0.42183,0.00016,26.93403]
[1778088489589,35.68,81466.99,0.0,0.42025,0.00016,26.90924]
[1778088490902,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088490908,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088490945,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088491054,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088491615,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088491644,35.68,81467.34,0.0,0.42031,0.00016,26.91011]
[1778088491220,35.68,81475.93,0.0,0.42168,0.00016,26.93172]
[1778088492065,35.68,81475.93,0.0,0.42168,0.00016,26.93172]
[1778088492484,35.68,81480.98,0.0,0.42248,0.00016,26.94424]
[1778088493072,35.68,81480.98,0.0,0.42248,0.00016,26.94424]
[1778088495547,35.68,81479.82,0.0,0.42229,0.00016,26.94137]
[1778088495571,35.68,81482.85,0.0,0.42278,0.00016,26.94886]
[1778088500603,35.68,81479.62,0.0,0.42226,0.00016,26.94086]
[1778088507279,35.68,81477.59,0.0,0.42194,0.00016,26.93581]
[1778088514422,35.68,81476.43,0.0,0.42174,0.00016,26.92917]
[1778088520370,35.68,81474.28,0.0,0.4214,0.00016,26.92379]
[1778088525672,35.68,81473.29,0.0,0.42124,0.00016,26.92131]
[1778088530813,35.68,81472.62,0.0,0.42113,0.00016,26.91962]
[1778088537489,35.68,81472.19,0.0,0.42107,0.00016,26.91854]
[1778088542523,35.68,81473.59,0.0,0.42128,0.00016,26.92199]
[1778088548567,35.67,81476.49,0.0,0.42173,0.00016,26.92909]
[1778088551821,35.67,81478.28,0.0,0.42201,0.00016,26.93342]
[1778088552595,35.67,81478.67,0.0,0.42207,0.00016,26.93436]
[1778088553818,35.67,81475.16,0.0,0.42151,0.00016,26.92561]
[1778088554318,35.67,81475.16,0.0,0.42151,0.00016,26.92561]
[1778088554609,35.67,81473.14,0.0,0.42119,0.00016,26.92054]
[1778088559644,35.67,81479.59,0.0,0.42221,0.00016,26.9366]
[1778088564662,35.67,81483.12,0.0,0.42277,0.00016,26.94533]
[1778088566468,35.67,81482.61,0.0,0.42269,0.00016,26.94406]
[1778088566486,35.67,81482.61,0.0,0.42269,0.00016,26.94406]
[1778088571728,35.67,81488.99,0.0,0.4237,0.00016,26.95597]
[1778088576763,35.67,81484.57,0.0,0.42299,0.00016,26.94512]
[1778088581798,35.67,81482.66,0.0,0.42269,0.00016,26.9404]
[1778088586833,35.67,81479.38,0.0,0.42216,0.00016,26.93226]
[1778088590126,35.66,81479.06,0.0,0.42211,0.00016,26.93146]
[1778088590381,35.66,81478.84,0.0,0.42208,0.00016,26.93091]
[1778088591614,35.66,81471.15,0.0,0.42085,0.00016,26.91164]
[1778088592446,35.66,81463.81,0.0,0.41968,0.00016,26.89303]
[1778088595135,35.66,81454.72,0.0,0.41823,0.00016,26.86964]
[1778088596830,35.66,81452.46,0.0,0.41787,0.00016,26.86377]
[1778088597446,35.66,81452.46,0.0,0.41787,0.00016,26.86377]
[1778088597461,35.66,81452.46,0.0,0.41787,0.00016,26.86377]
[1778088597470,35.66,81452.19,0.0,0.41783,0.00016,26.86307]
[1778088598852,35.66,81452.02,0.0,0.4178,0.00016,26.86263]
[1778088598917,35.66,81452.88,0.0,0.41794,0.00016,26.86487]
[1778088603942,35.66,81454.49,0.0,0.41819,0.00016,26.86904]
[1778088606813,35.66,81461.0,0.0,0.41923,0.00016,26.88581]
[1778088608334,35.66,81461.31,0.0,0.41928,0.00016,26.88659]
[1778088608410,35.66,81461.31,0.0,0.41928,0.00016,26.88659]
[1778088608785,35.66,81460.6,0.0,0.41916,0.00016,26.88475]
[1778088609272,35.66,81460.6,0.0,0.41916,0.00016,26.88475]
[1778088609706,35.66,81467.27,0.0,0.42023,0.00016,26.90175]
[1778088610985,35.66,81469.06,0.0,0.42051,0.00016,26.90627]
[1778088611730,35.66,81469.79,0.0,0.42062,0.00016,26.9081]
[1778088614410,35.66,81469.92,0.0,0.42064,0.00016,26.90842]
[1778088614418,35.66,81469.92,0.0,0.42064,0.00016,26.90842]
[1778088614448,35.66,81469.92,0.0,0.42064,0.00016,26.90842]
[1778088615565,35.66,81469.92,0.0,0.42064,0.00016,26.90842]
[1778088620583,35.66,81465.57,0.0,0.41995,0.00016,26.89731]
[1778088625590,35.66,81465.08,0.0,0.41986,0.00016,26.89598]
[1778088630592,35.65,81463.53,0.0,0.41961,0.00016,26.89195]
[1778088635616,35.65,81469.78,0.0,0.42059,0.00016,26.90401]
[1778088640616,35.65,81468.83,0.0,0.42043,0.00016,26.90156]
[1778088645637,35.65,81473.78,0.0,0.42122,0.00016,26.91399]
[1778088650658,35.65,81474.07,0.0,0.42126,0.00016,26.9147]
[1778088654571,35.65,81473.13,0.0,0.42111,0.00016,26.91234]
[1778088654633,35.65,81473.13,0.0,0.42111,0.00016,26.91234]
[1778088654820,35.65,81472.79,0.0,0.42106,0.00016,26.91148]
[1778088655476,35.65,81472.79,0.0,0.42106,0.00016,26.91148]
[1778088655507,35.65,81472.79,0.0,0.42106,0.00016,26.91148]
[1778088659323,35.65,81480.89,0.0,0.42235,0.00016,26.93172]
[1778088661574,35.65,81476.76,0.0,0.42169,0.00016,26.92146]
[1778088661641,35.65,81479.46,0.0,0.42213,0.00016,26.9282]
[1778088666389,35.65,81474.24,0.0,0.4213,0.00016,26.9152]
[1778088666419,35.65,81474.24,0.0,0.4213,0.00016,26.9152]
[1778088666451,35.65,81462.61,0.0,0.41944,0.00016,26.88571]
[1778088667395,35.65,81462.61,0.0,0.41944,0.00016,26.88571]
[1778088667635,35.65,81462.61,0.0,0.41944,0.00016,26.88571]
[1778088667738,35.65,81458.24,0.0,0.41874,0.00016,26.87447]
[1778088668497,35.65,81458.24,0.0,0.41874,0.00016,26.87447]
[1778088668622,35.65,81458.24,0.0,0.41874,0.00016,26.87447]
[1778088668696,35.65,81463.28,0.0,0.41955,0.00016,26.8874]
[1778088669743,35.65,81472.55,0.0,0.42102,0.00016,26.9109]
[1778088674791,35.65,81469.65,0.0,0.42056,0.00016,26.90357]
[1778088679794,35.65,81469.18,0.0,0.42048,0.00016,26.90236]
[1778088681769,35.65,81468.84,0.0,0.42043,0.00016,26.90149]
[1778088681786,35.65,81468.84,0.0,0.42043,0.00016,26.90149]
[1778088685528,35.65,81476.17,0.0,0.4216,0.00016,26.91991]
[1778088690562,35.65,81474.16,0.0,0.42128,0.00016,26.91489]
[1778088693275,35.65,81475.68,0.0,0.42151,0.00016,26.91495]
[1778088693587,35.65,81475.69,0.0,0.42151,0.00016,26.91497]
[1778088695598,35.65,81468.2,0.0,0.42031,0.00016,26.8961]
[1778088697797,35.65,81461.32,0.0,0.41922,0.00016,26.87853]
[1778088702867,35.65,81461.55,0.0,0.41925,0.00016,26.87907]
[1778088708285,35.64,81460.02,0.0,0.419,0.00016,26.87509]
[1778088711293,35.64,81468.89,0.0,0.42041,0.00016,26.89771]
[1778088711770,35.64,81468.89,0.0,0.42041,0.00016,26.89771]
[1778088711821,35.64,81468.89,0.0,0.42041,0.00016,26.89771]
[1778088711794,35.64,81475.79,0.0,0.42151,0.00016,26.91507]
[1778088715884,35.64,81482.4,0.0,0.42257,0.00016,26.9315]
[1778088715914,35.64,81482.4,0.0,0.42257,0.00016,26.9315]
[1778088715941,35.64,81482.4,0.0,0.42257,0.00016,26.9315]
[1778088716161,35.64,81482.4,0.0,0.42257,0.00016,26.9315]
[1778088716175,35.64,81482.4,0.0,0.42257,0.00016,26.9315]
[1778088718185,35.64,81484.12,0.0,0.42284,0.00016,26.93575]
[1778088718206,35.64,81484.12,0.0,0.42284,0.00016,26.93575]
[1778088723801,35.64,81487.2,0.0,0.42333,0.00016,26.94337]
[1778088729839,35.64,81483.1,0.0,0.42268,0.00016,26.93328]
[1778088734936,35.64,81488.04,0.0,0.42347,0.00016,26.94546]
[1778088740677,35.65,81483.39,0.0,0.42273,0.00016,26.93404]
[1778088746013,35.65,81484.51,0.0,0.42291,0.00016,26.93681]
[1778088751052,35.65,81488.43,0.0,0.42354,0.00016,26.94647]
[1778088751406,35.65,81488.43,0.0,0.42354,0.00016,26.94647]
[1778088751845,35.65,81484.91,0.0,0.42296,0.00016,26.93409]
[1778088752658,35.65,81476.61,0.0,0.42164,0.00016,26.91348]
[1778088754764,35.65,81467.59,0.0,0.4202,0.00016,26.89073]
[1778088760245,35.64,81466.78,0.0,0.42007,0.00016,26.88864]
[1778088763472,35.64,81467.11,0.0,0.42012,0.00016,26.88945]
[1778088763487,35.64,81467.11,0.0,0.42012,0.00016,26.88945]
[1778088764718,35.64,81464.95,0.0,0.41977,0.00016,26.88394]
[1778088764723,35.64,81464.95,0.0,0.41977,0.00016,26.88394]
[1778088764814,35.64,81466.49,0.0,0.42002,0.00016,26.88785]
[1778088769535,35.64,81473.68,0.0,0.42116,0.00016,26.90599]
[1778088775725,35.64,81474.32,0.0,0.42126,0.00016,26.90754]
[1778088775785,35.64,81481.24,0.0,0.42236,0.00016,26.9248]
[1778088780839,35.64,81483.52,0.0,0.42272,0.00016,26.93038]
[1778088782751,35.64,81473.78,0.0,0.42117,0.00016,26.90609]
[1778088788310,35.64,81469.33,0.0,0.42045,0.00016,26.89481]
[1778088793345,35.63,81467.2,0.0,0.42011,0.00016,26.88935]
[1778088794483,35.63,81467.2,0.0,0.42011,0.00016,26.88935]
[1778088794536,35.63,81467.2,0.0,0.42011,0.00016,26.88935]
[1778088794591,35.63,81475.64,0.0,0.42145,0.00016,26.91064]
[1778088797575,35.63,81482.55,0.0,0.42256,0.00016,26.92784]
[1778088800351,35.63,81482.08,0.0,0.42248,0.00016,26.92669]
[1778088800475,35.63,81482.08,0.0,0.42248,0.00016,26.92669]
[1778088800515,35.63,81482.08,0.0,0.42248,0.00016,26.92669]
[1778088800670,35.63,81481.59,0.0,0.4224,0.00016,26.92547]
[1778088803154,35.63,81486.96,0.0,0.42326,0.00016,26.93874]
[1778088803419,35.64,81486.96,0.0,0.42326,0.00016,26.93875]
[1778088809462,35.64,81481.15,0.0,0.42234,0.00016,26.92444]
[1778088815503,35.64,81481.61,0.0,0.4224,0.00016,26.92186]
[1778088821838,35.64,81482.14,0.0,0.42249,0.00016,26.92319]
[1778088827587,35.64,81482.9,0.0,0.42261,0.00016,26.92515]
[1778088832939,35.64,81482.2,0.0,0.42251,0.00016,26.92346]
[1778088837953,35.64,81466.3,0.0,0.41997,0.00016,26.88353]
[1778088842995,35.64,81468.15,0.0,0.42026,0.00016,26.88821]
[1778088846723,35.64,81475.93,0.0,0.4215,0.00016,26.90774]
[1778088851967,35.64,81477.68,0.0,0.42178,0.00016,26.91209]
[1778088857293,35.64,81480.47,0.0,0.42222,0.00016,26.91904]
[1778088858806,35.64,81472.9,0.0,0.42101,0.00016,26.9001]
[1778088863842,35.64,81472.17,0.0,0.42089,0.00016,26.89819]
[1778088868877,35.63,81476.38,0.0,0.42156,0.00016,26.90873]
[1778088873912,35.63,81475.8,0.0,0.42145,0.00016,26.90349]
[1778088876933,35.63,81467.18,0.0,0.42008,0.00016,26.8817]
[1778088881961,35.63,81466.32,0.0,0.41994,0.00016,26.87947]
[1778088881990,35.63,81459.4,0.0,0.41883,0.00016,26.86174]
[1778088883403,35.63,81459.4,0.0,0.41883,0.00016,26.86174]
[1778088883426,35.63,81459.4,0.0,0.41883,0.00016,26.86174]
[1778088884070,35.63,81458.52,0.0,0.41869,0.00016,26.85946]
[1778088884074,35.63,81458.52,0.0,0.41869,0.00016,26.85946]
[1778088884087,35.63,81458.62,0.0,0.41871,0.00016,26.85972]
[1778088890026,35.63,81457.73,0.0,0.41856,0.00016,26.85742]
[1778088895061,35.63,81456.86,0.0,0.41842,0.00016,26.85516]
[1778088900097,35.63,81457.29,0.0,0.41849,0.00016,26.85626]
[1778088905131,35.63,81456.32,0.0,0.41834,0.00016,26.85373]
[1778088910166,35.63,81449.04,0.0,0.41717,0.00016,26.83475]
[1778088915202,35.63,81450.87,0.0,0.41747,0.00016,26.83956]
[1778088919108,35.63,81458.22,0.0,0.41864,0.00016,26.85865]
[1778088920554,35.63,81459.31,0.0,0.41881,0.00016,26.86146]
[1778088920990,35.63,81458.6,0.0,0.4187,0.00016,26.85962]
[1778088922619,35.63,81455.22,0.0,0.41816,0.00016,26.85087]
[1778088923108,35.63,81451.8,0.0,0.41761,0.00016,26.84197]
[1778088924479,35.63,81447.38,0.0,0.41691,0.00016,26.8304]
[1778088924515,35.63,81447.38,0.0,0.41691,0.00016,26.8304]
[1778088924654,35.63,81447.38,0.0,0.41691,0.00016,26.8304]
[1778088924965,35.63,81444.73,0.0,0.41649,0.00016,26.82343]
[1778088930308,35.63,81445.94,0.0,0.41668,0.00016,26.82667]
[1778088934295,35.63,81450.39,0.0,0.41738,0.00016,26.83462]
[1778088934363,35.63,81450.39,0.0,0.41738,0.00016,26.83462]
[1778088935068,35.63,81462.95,0.0,0.41939,0.00016,26.86713]
[1778088936089,35.63,81466.11,0.0,0.41989,0.00016,26.87519]
[1778088936593,35.63,81466.11,0.0,0.41989,0.00016,26.87519]
[1778088936622,35.63,81466.11,0.0,0.41989,0.00016,26.87519]
[1778088936686,35.63,81470.55,0.0,0.4206,0.00016,26.88646]
[1778088937693,35.63,81470.55,0.0,0.4206,0.00016,26.88646]
[1778088937698,35.63,81470.55,0.0,0.4206,0.00016,26.88646]
[1778088938070,35.63,81475.69,0.0,0.42142,0.00016,26.89938]
[1778088941385,35.63,81482.43,0.0,0.42249,0.00016,26.91619]
[1778088946421,35.63,81464.1,0.0,0.41957,0.00016,26.87007]
[1778088947427,35.63,81464.05,0.0,0.41956,0.00016,26.86994]
[1778088949759,35.63,81474.32,0.0,0.4212,0.00016,26.89594]
[1778088955484,35.63,81474.12,0.0,0.42117,0.00016,26.89543]
[1778088960518,35.63,81471.99,0.0,0.42083,0.00016,26.89005]
[1778088962512,35.63,81470.96,0.0,0.42066,0.00016,26.88745]
[1778088962581,35.63,81470.96,0.0,0.42066,0.00016,26.88745]
[1778088962659,35.63,81470.96,0.0,0.42066,0.00016,26.88745]
[1778088963077,35.63,81470.96,0.0,0.42066,0.00016,26.88745]
[1778088963106,35.63,81470.96,0.0,0.42066,0.00016,26.88745]
[1778088963116,35.63,81473.68,0.0,0.42109,0.00016,26.89429]
[1778088964653,35.63,81481.86,0.0,0.4224,0.00016,26.91472]
[1778088965865,35.63,81481.86,0.0,0.4224,0.00016,26.91472]
[1778088965870,35.63,81481.86,0.0,0.4224,0.00016,26.91472]
[1778088965889,35.63,81481.86,0.0,0.4224,0.00016,26.91472]
[1778088965960,35.63,81481.39,0.0,0.42233,0.00016,26.91356]
[1778088966927,35.63,81481.39,0.0,0.42233,0.00016,26.91356]
[1778088966932,35.63,81483.13,0.0,0.4226,0.00016,26.91789]
[1778088967733,35.63,81476.06,0.0,0.42148,0.00016,26.9003]
[1778088968815,35.63,81476.06,0.0,0.42148,0.00016,26.9003]
[1778088968850,35.63,81476.06,0.0,0.42148,0.00016,26.9003]
[1778088969138,35.63,81476.06,0.0,0.42148,0.00016,26.9003]
[1778088970158,35.63,81470.96,0.0,0.42066,0.00016,26.88743]
[1778088975162,35.63,81468.83,0.0,0.42032,0.00016,26.88203]
[1778088980177,35.63,81465.45,0.0,0.41978,0.00016,26.87337]
[1778088985207,35.63,81465.75,0.0,0.41982,0.00016,26.87408]
[1778088990228,35.62,81466.13,0.0,0.41988,0.00016,26.875]
[1778088991888,35.62,81466.47,0.0,0.41992,0.00016,26.8721]
[1778088991916,35.62,81466.47,0.0,0.41992,0.00016,26.8721]
[1778088991981,35.62,81473.52,0.0,0.42104,0.00016,26.88995]
[1778088994081,35.62,81480.85,0.0,0.42221,0.00016,26.90829]
[1778088996787,35.63,81473.81,0.0,0.42109,0.00016,26.8907]
[1778089001823,35.63,81477.04,0.0,0.42161,0.00016,26.89883]
[1778089006860,35.63,81475.62,0.0,0.42138,0.00016,26.89531]
[1778089011894,35.63,81476.3,0.0,0.4215,0.00016,26.89705]
[1778089016928,35.63,81476.3,0.0,0.4215,0.00016,26.89709]
[1778089020062,35.63,81476.17,0.0,0.42148,0.00016,26.89678]
[1778089020158,35.63,81476.25,0.0,0.42149,0.00016,26.897]
[1778089021172,35.63,81461.72,0.0,0.41917,0.00016,26.86016]
[1778089022128,35.63,81469.06,0.0,0.42035,0.00016,26.8789]
[1778089023194,35.63,81470.22,0.0,0.42053,0.00016,26.88182]
[1778089028195,35.63,81470.32,0.0,0.42055,0.00016,26.88207]
[1778089033223,35.63,81471.03,0.0,0.42066,0.00016,26.88387]
[1778089034131,35.63,81460.94,0.0,0.41905,0.00016,26.85815]
[1778089037109,35.63,81458.8,0.0,0.41871,0.00016,26.85261]
[1778089041216,35.63,81465.78,0.0,0.41982,0.00016,26.87048]
[1778089046219,35.63,81470.3,0.0,0.42054,0.00016,26.88193]
[1778089051226,35.63,81470.4,0.0,0.42055,0.00016,26.88217]
[1778089053259,35.63,81460.68,0.0,0.41899,0.00016,26.85359]
[1778089058267,35.63,81464.14,0.0,0.41954,0.00016,26.86242]
[1778089058955,35.63,81464.14,0.0,0.41954,0.00016,26.86242]
[1778089059225,35.62,81464.14,0.0,0.41953,0.00016,26.86241]
[1778089064230,35.62,81463.04,0.0,0.41936,0.00016,26.85956]
[1778089069256,35.62,81466.17,0.0,0.41985,0.00016,26.86751]
[1778089074275,35.62,81468.5,0.0,0.42022,0.00016,26.87339]
[1778089079304,35.62,81468.8,0.0,0.42026,0.00016,26.87408]
[1778089082258,35.62,81477.58,0.0,0.42166,0.00016,26.89618]
[1778089087272,35.62,81473.57,0.0,0.42102,0.00016,26.88608]
[1778089092288,35.62,81478.52,0.0,0.42181,0.00016,26.89846]
[1778089097313,35.62,81474.89,0.0,0.42123,0.00016,26.88935]
[1778089102334,35.62,81473.89,0.0,0.42107,0.00016,26.88681]
[1778089104664,35.62,81473.61,0.0,0.42102,0.00016,26.8861]
[1778089104737,35.61,81469.85,0.0,0.42042,0.00016,26.87659]
[1778089111527,35.61,81466.77,0.0,0.41993,0.00016,26.86874]
[1778089116532,35.61,81467.39,0.0,0.42001,0.00016,26.86649]
[1778089122747,35.61,81467.52,0.0,0.42003,0.00016,26.86677]
[1778089128707,35.61,81472.39,0.0,0.4208,0.00016,26.87906]
[1778089134418,35.61,81474.11,0.0,0.42107,0.00016,26.88338]
[1778089141152,35.61,81473.04,0.0,0.4209,0.00016,26.88068]
[1778089143093,35.61,81471.88,0.0,0.42072,0.00016,26.87775]
[1778089143110,35.61,81471.88,0.0,0.42072,0.00016,26.87775]
[1778089148947,35.61,81464.22,0.0,0.41949,0.00016,26.85821]
[1778089149251,35.61,81463.97,0.0,0.41945,0.00016,26.85755]
[1778089154273,35.61,81460.97,0.0,0.41897,0.00016,26.84984]
[1778089157259,35.61,81461.57,0.0,0.41906,0.00016,26.85137]
[1778089157273,35.61,81461.57,0.0,0.41906,0.00016,26.85137]
[1778089157293,35.61,81458.78,0.0,0.41862,0.00016,26.84418]
[1778089161322,35.61,81455.28,0.0,0.41806,0.00016,26.83512]
[1778089161346,35.61,81451.86,0.0,0.41751,0.00016,26.82622]
[1778089166373,35.61,81457.2,0.0,0.41837,0.00016,26.84015]
[1778089170408,35.61,81463.81,0.0,0.41943,0.00016,26.85721]
[1778089175429,35.61,81469.99,0.0,0.4204,0.00016,26.86918]
[1778089175437,35.61,81469.99,0.0,0.4204,0.00016,26.86918]
[1778089176314,35.61,81470.17,0.0,0.42043,0.00016,26.86963]
[1778089178278,35.61,81470.17,0.0,0.42043,0.00016,26.86963]
[1778089178301,35.61,81472.7,0.0,0.42083,0.00016,26.87601]
[1778089179353,35.61,81479.18,0.0,0.42187,0.00016,26.89227]
[1778089181545,35.61,81482.52,0.0,0.4224,0.00016,26.90055]
[1778089181573,35.61,81482.52,0.0,0.4224,0.00016,26.90055]
[1778089188125,35.6,81482.83,0.0,0.42244,0.00016,26.9012]
[1778089192818,35.6,81486.73,0.0,0.42306,0.00016,26.91078]
[1778089198195,35.6,81480.7,0.0,0.42209,0.00016,26.89573]
[1778089203231,35.6,81474.85,0.0,0.42115,0.00016,26.88104]
[1778089208267,35.59,81477.06,0.0,0.4215,0.00016,26.88655]
[1778089211287,35.59,81483.57,0.0,0.42254,0.00016,26.90276]
[1778089216322,35.59,81481.4,0.0,0.42219,0.00016,26.89737]
[1778089221357,35.59,81476.19,0.0,0.42136,0.00016,26.88432]
[1778089226392,35.59,81476.82,0.0,0.42145,0.00016,26.88587]
[1778089227453,35.59,81476.45,0.0,0.42139,0.00016,26.88493]
[1778089228407,35.59,81476.54,0.0,0.42141,0.00016,26.88514]
[1778089229414,35.59,81469.87,0.0,0.42034,0.00016,26.86831]
[1778089234103,35.59,81466.62,0.0,0.41981,0.00016,26.85628]
[1778089234362,35.59,81469.17,0.0,0.42022,0.00016,26.86277]
[1778089239377,35.59,81467.78,0.0,0.41999,0.00016,26.85923]
[1778089244398,35.59,81468.24,0.0,0.42007,0.00016,26.8604]
[1778089249410,35.59,81468.57,0.0,0.42012,0.00016,26.86123]
[1778089254435,35.59,81467.34,0.0,0.41992,0.00016,26.85809]
[1778089259464,35.59,81467.14,0.0,0.41989,0.00016,26.85758]
[1778089264472,35.59,81471.13,0.0,0.42053,0.00016,26.86772]
[1778089269504,35.59,81465.97,0.0,0.4197,0.00016,26.85456]
[1778089274458,35.59,81458.96,0.0,0.41858,0.00016,26.83654]
[1778089279479,35.59,81461.39,0.0,0.41897,0.00016,26.84284]
[1778089282732,35.59,81456.79,0.0,0.41824,0.00016,26.83098]
[1778089283425,35.59,81455.18,0.0,0.41798,0.00016,26.8268]
[1778089288444,35.59,81456.12,0.0,0.41814,0.00016,26.82931]
[1778089290815,35.59,81457.54,0.0,0.41837,0.00016,26.83305]
[1778089290847,35.59,81457.54,0.0,0.41837,0.00016,26.83305]
[1778089296296,35.6,81458.0,0.0,0.41843,0.00016,26.83053]
[1778089301925,35.6,81458.06,0.0,0.41845,0.00016,26.83077]
[1778089306959,35.6,81457.74,0.0,0.4184,0.00016,26.83]
[1778089312517,35.6,81463.11,0.0,0.41926,0.00016,26.84391]
[1778089313164,35.6,81463.11,0.0,0.41926,0.00016,26.84391]
[1778089313195,35.6,81463.11,0.0,0.41926,0.00016,26.84391]
[1778089319260,35.6,81462.51,0.0,0.41917,0.00016,26.8424]
[1778089319294,35.6,81463.34,0.0,0.4193,0.00016,26.84453]
[1778089325086,35.6,81463.83,0.0,0.41938,0.00016,26.84583]
[1778089330122,35.6,81458.91,0.0,0.4186,0.00016,26.8332]
[1778089335169,35.61,81459.53,0.0,0.4187,0.00016,26.83481]
[1778089341159,35.61,81462.61,0.0,0.41919,0.00016,26.84278]
[1778089343627,35.61,81464.05,0.0,0.41943,0.00016,26.84649]
[1778089344278,35.61,81463.98,0.0,0.41942,0.00016,26.84633]
[1778089349696,35.61,81463.4,0.0,0.41932,0.00016,26.84487]
[1778089350262,35.61,81463.26,0.0,0.4193,0.00016,26.84452]
[1778089355433,35.61,81463.55,0.0,0.41934,0.00016,26.84154]
[1778089357810,35.61,81463.04,0.0,0.41926,0.00016,26.84025]
[1778089357813,35.61,81463.04,0.0,0.41926,0.00016,26.84026]
[1778089363352,35.61,81465.18,0.0,0.41961,0.00016,26.84579]
[1778089367972,35.61,81465.8,0.0,0.41971,0.00016,26.8474]
[1778089368392,35.61,81466.16,0.0,0.41977,0.00016,26.84833]
[1778089373422,35.61,81467.32,0.0,0.41995,0.00016,26.85132]
[1778089378457,35.61,81465.27,0.0,0.41963,0.00016,26.84611]
[1778089382484,35.61,81457.24,0.0,0.41835,0.00016,26.82547]
[1778089387530,35.62,81462.63,0.0,0.41921,0.00016,26.83939]
[1778089392555,35.62,81462.8,0.0,0.41924,0.00016,26.83983]
[1778089394314,35.62,81462.09,0.0,0.41912,0.00016,26.838]
[1778089394366,35.62,81462.09,0.0,0.41912,0.00016,26.838]
[1778089394569,35.62,81461.19,0.0,0.41898,0.00016,26.83569]
[1778089399586,35.62,81461.34,0.0,0.419,0.00016,26.83607]
[1778089404598,35.62,81460.11,0.0,0.41881,0.00016,26.83291]
[1778089409607,35.62,81463.81,0.0,0.4194,0.00016,26.84241]
[1778089414617,35.61,81462.79,0.0,0.41922,0.00016,26.83602]
[1778089416413,35.61,81467.59,0.0,0.41999,0.00016,26.8483]
[1778089416469,35.61,81467.59,0.0,0.41999,0.00016,26.8483]
[1778089416554,35.62,81468.25,0.0,0.42009,0.00016,26.84998]
[1778089418592,35.62,81469.33,0.0,0.42027,0.00016,26.85272]
[1778089418616,35.62,81469.33,0.0,0.42027,0.00016,26.85272]
[1778089419813,35.61,81476.78,0.0,0.42146,0.00016,26.87151]
[1778089421876,35.61,81481.32,0.0,0.42218,0.00016,26.88283]
[1778089422606,35.61,81481.86,0.0,0.42227,0.00016,26.88417]
[1778089422925,35.61,81481.86,0.0,0.42227,0.00016,26.88417]
[1778089423562,35.61,81487.19,0.0,0.42312,0.00016,26.89734]
[1778089424670,35.61,81490.3,0.0,0.42362,0.00016,26.90496]
[1778089425610,35.61,81488.99,0.0,0.4234,0.00016,26.90172]
[1778089428705,35.61,81487.89,0.0,0.42322,0.00016,26.89895]
[1778089429629,35.61,81488.03,0.0,0.42324,0.00016,26.89928]
[1778089434641,35.61,81487.74,0.0,0.42319,0.00016,26.89848]
[1778089439666,35.6,81489.8,0.0,0.42351,0.00016,26.9034]
[1778089440524,35.6,81489.8,0.0,0.42351,0.00016,26.9034]
[1778089440569,35.6,81489.94,0.0,0.42353,0.00016,26.90375]
[1778089441478,35.6,81497.65,0.0,0.42477,0.00016,26.9225]
[1778089443837,35.6,81500.96,0.0,0.42529,0.00016,26.93043]
[1778089443851,35.6,81500.96,0.0,0.42529,0.00016,26.93043]
[1778089444923,35.6,81502.51,0.0,0.42554,0.00016,26.93412]
[1778089444953,35.6,81502.51,0.0,0.42554,0.00016,26.93412]
[1778089448934,35.6,81500.05,0.0,0.42513,0.00016,26.92807]
[1778089449035,35.59,81499.96,0.0,0.42512,0.00016,26.92782]
[1778089450214,35.59,81499.96,0.0,0.42512,0.00016,26.92782]
[1778089450310,35.59,81500.47,0.0,0.4252,0.00016,26.92902]
[1778089453054,35.59,81514.05,0.0,0.42737,0.00016,26.96122]
[1778089454620,35.59,81514.05,0.0,0.42737,0.00016,26.96122]
[1778089454625,35.59,81514.05,0.0,0.42737,0.00016,26.96122]
[1778089454991,35.59,81525.87,0.0,0.42926,0.00016,26.98863]
[1778089457132,35.59,81526.07,0.0,0.42929,0.00016,26.98904]
[1778089459357,35.59,81526.07,0.0,0.42928,0.00016,26.98902]
[1778089459457,35.59,81527.86,0.0,0.42957,0.00016,26.9931]
[1778089461079,35.58,81526.91,0.0,0.42941,0.00016,26.99087]
[1778089466249,35.58,81528.15,0.0,0.4296,0.00016,26.9936]
[1778089467401,35.58,81534.95,0.0,0.43069,0.00016,27.00901]
[1778089473118,35.57,81533.07,0.0,0.43036,0.00016,27.00079]
[1778089474310,35.57,81533.07,0.0,0.43036,0.00016,27.00079]
[1778089474406,35.57,81533.07,0.0,0.43036,0.00016,27.00079]
[1778089476139,35.57,81524.76,0.0,0.42902,0.00016,26.98169]
[1778089481174,35.56,81526.38,0.0,0.42927,0.00016,26.98534]
[1778089486209,35.56,81527.87,0.0,0.4295,0.00016,26.98868]
[1778089491246,35.56,81527.72,0.0,0.42947,0.00016,26.98826]
[1778089496281,35.55,81527.22,0.0,0.42938,0.00016,26.98698]
[1778089501318,35.55,81529.53,0.0,0.42974,0.00016,26.99212]
[1778089506337,35.55,81529.36,0.0,0.42971,0.00016,26.99167]
[1778089511428,35.54,81530.0,0.0,0.4298,0.00016,26.99305]
[1778089513936,35.54,81527.48,0.0,0.42939,0.00016,26.9872]
[1778089513967,35.54,81527.48,0.0,0.42939,0.00016,26.9872]
[1778089517747,35.54,81533.44,0.0,0.43035,0.00016,27.00076]
[1778089517754,35.54,81533.44,0.0,0.43035,0.00016,27.00076]
[1778089518435,35.54,81533.02,0.0,0.43028,0.00016,26.99978]
[1778089523470,35.53,81530.06,0.0,0.42979,0.00016,26.99293]
[1778089528506,35.53,81529.87,0.0,0.42975,0.00016,26.99239]
[1778089529742,35.53,81521.19,0.0,0.42836,0.00016,26.97234]
[1778089531806,35.53,81511.83,0.0,0.42684,0.00016,26.9466]
[1778089533317,35.53,81511.83,0.0,0.42684,0.00016,26.9466]
[1778089533762,35.53,81510.07,0.0,0.42655,0.00016,26.94237]
[1778089538784,35.52,81509.86,0.0,0.42651,0.00016,26.94175]
[1778089543813,35.52,81506.82,0.0,0.426,0.00016,26.93432]
[1778089548822,35.51,81507.21,0.0,0.42605,0.00016,26.93505]
[1778089553832,35.5,81510.7,0.0,0.42659,0.00016,26.94314]
[1778089556987,35.5,81507.41,0.0,0.42606,0.00016,26.93519]
[1778089557746,35.5,81504.1,0.0,0.42552,0.00016,26.92722]
[1778089560215,35.49,81501.78,0.0,0.42514,0.00016,26.92157]
[1778089560794,35.49,81502.69,0.0,0.42529,0.00016,26.92373]
[1778089564260,35.49,81504.97,0.0,0.42565,0.00016,26.92914]
[1778089564778,35.49,81505.4,0.0,0.42572,0.00016,26.93014]
[1778089568306,35.49,81507.25,0.0,0.42601,0.00016,26.93449]
[1778089568344,35.49,81507.25,0.0,0.42601,0.00016,26.93449]
[1778089572342,35.48,81510.38,0.0,0.4265,0.00016,26.94185]
[1778089572819,35.48,81510.38,0.0,0.4265,0.00016,26.94182]
[1778089577843,35.48,81511.26,0.0,0.42663,0.00016,26.9438]
[1778089582857,35.47,81510.31,0.0,0.42647,0.00016,26.94138]
[1778089587884,35.47,81505.52,0.0,0.42569,0.00016,26.92983]
[1778089592902,35.47,81504.68,0.0,0.42553,0.00016,26.92396]
[1778089594580,35.47,81503.1,0.0,0.42528,0.00016,26.92014]
[1778089594786,35.47,81501.95,0.0,0.42509,0.00016,26.91734]
[1778089597756,35.46,81494.27,0.0,0.42385,0.00016,26.89852]
[1778089602772,35.45,81495.37,0.0,0.424,0.00016,26.90095]
[1778089606734,35.45,81496.99,0.0,0.42426,0.00016,26.90487]
[1778089606769,35.45,81496.99,0.0,0.42426,0.00016,26.90487]
[1778089606780,35.45,81496.99,0.0,0.42426,0.00016,26.90487]
[1778089606786,35.45,81492.94,0.0,0.42361,0.00016,26.89495]
[1778089608274,35.45,81489.18,0.0,0.42301,0.00016,26.88567]
[1778089608289,35.45,81489.18,0.0,0.42301,0.00016,26.88567]
[1778089608374,35.45,81488.57,0.0,0.42291,0.00016,26.88416]
[1778089610775,35.45,81488.57,0.0,0.42291,0.00016,26.88416]
[1778089610802,35.45,81488.57,0.0,0.42291,0.00016,26.88416]
[1778089610870,35.45,81487.16,0.0,0.42268,0.00016,26.88065]
[1778089616146,35.45,81486.6,0.0,0.42259,0.00016,26.87925]
[1778089616845,35.45,81482.25,0.0,0.42189,0.00016,26.86839]
[1778089617794,35.45,81474.89,0.0,0.42071,0.00016,26.84984]
[1778089618871,35.45,81474.89,0.0,0.42071,0.00016,26.84984]
[1778089619782,35.45,81471.42,0.0,0.42015,0.00016,26.84103]
[1778089621171,35.45,81471.07,0.0,0.42009,0.00016,26.84015]
[1778089621454,35.45,81471.07,0.0,0.42009,0.00016,26.84015]
[1778089621569,35.45,81471.07,0.0,0.42009,0.00016,26.84015]
[1778089621609,35.45,81471.07,0.0,0.42009,0.00016,26.84015]
[1778089621842,35.45,81471.07,0.0,0.42009,0.00016,26.84015]
[1778089621818,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089621899,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089621994,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089622307,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089622367,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089622426,35.45,81459.62,0.0,0.41826,0.00016,26.81063]
[1778089622724,35.45,81435.61,0.0,0.41441,0.00016,26.74694]
[1778089623164,35.45,81435.61,0.0,0.41441,0.00016,26.74694]
[1778089623330,35.45,81435.61,0.0,0.41441,0.00016,26.74694]
[1778089623507,35.45,81418.92,0.0,0.41173,0.00016,26.70112]
[1778089624012,35.45,81418.92,0.0,0.41173,0.00016,26.70112]
[1778089624118,35.45,81418.92,0.0,0.41173,0.00016,26.70112]
[1778089624743,35.45,81418.92,0.0,0.41173,0.00016,26.70112]
[1778089624870,35.45,81418.92,0.0,0.41173,0.00016,26.70112]
[1778089624887,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089624941,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625000,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625143,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625185,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625440,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625483,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625644,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625666,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625856,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625875,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625887,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625892,35.45,81418.37,0.0,0.41164,0.00016,26.69954]
[1778089625728,35.45,81418.03,0.0,0.41159,0.00016,26.6986]
[1778089625979,35.45,81418.03,0.0,0.41159,0.00016,26.6986]
[1778089626863,35.45,81420.63,0.0,0.412,0.00016,26.70572]
[1778089627118,35.45,81420.63,0.0,0.412,0.00016,26.70572]
[1778089627151,35.45,81420.63,0.0,0.412,0.00016,26.70572]
[1778089628544,35.45,81418.31,0.0,0.41163,0.00016,26.69928]
[1778089628822,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089628995,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629087,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629176,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629426,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629463,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629602,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629638,35.45,81416.84,0.0,0.41139,0.00016,26.69514]
[1778089629809,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630073,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630091,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630300,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630327,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630420,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630510,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630539,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630684,35.44,81395.26,0.0,0.40793,0.00016,26.63393]
[1778089630840,35.44,81381.82,0.0,0.40579,0.00016,26.59484]
[1778089632820,35.44,81382.59,0.0,0.40591,0.00016,26.5971]
[1778089634795,35.44,81396.82,0.0,0.40818,0.00016,26.63839]
[1778089635830,35.44,81409.8,0.0,0.41025,0.00016,26.67529]
[1778089636868,35.44,81409.66,0.0,0.41023,0.00016,26.67485]
[1778089637030,35.44,81409.66,0.0,0.41023,0.00016,26.67485]
[1778089637037,35.44,81409.66,0.0,0.41023,0.00016,26.67485]
[1778089637907,35.44,81416.47,0.0,0.41131,0.00016,26.6939]
[1778089638874,35.44,81416.47,0.0,0.41131,0.00016,26.6939]
[1778089638847,35.44,81422.97,0.0,0.41235,0.00016,26.7119]
[1778089639941,35.44,81428.59,0.0,0.41325,0.00016,26.72731]
[1778089640872,35.44,81436.23,0.0,0.41447,0.00016,26.74805]
[1778089641157,35.44,81436.23,0.0,0.41447,0.00016,26.74805]
[1778089641299,35.44,81436.23,0.0,0.41447,0.00016,26.74805]
[1778089643083,35.44,81437.71,0.0,0.4147,0.00016,26.752]
[1778089643094,35.44,81437.71,0.0,0.4147,0.00016,26.752]
[1778089643812,35.44,81439.17,0.0,0.41493,0.00016,26.75582]
[1778089646186,35.43,81442.7,0.0,0.41549,0.00016,26.76519]
[1778089646192,35.43,81442.7,0.0,0.41549,0.00016,26.76519]
[1778089646896,35.43,81443.17,0.0,0.41556,0.00016,26.76639]
[1778089648757,35.43,81443.98,0.0,0.41569,0.00016,26.7685]
[1778089648855,35.43,81443.98,0.0,0.41569,0.00016,26.7685]
[1778089648781,35.43,81443.44,0.0,0.4156,0.00016,26.76706]
[1778089649458,35.43,81443.44,0.0,0.4156,0.00016,26.76706]
[1778089649459,35.43,81443.44,0.0,0.4156,0.00016,26.76706]
[1778089649719,35.43,81452.83,0.0,0.4171,0.00016,26.79193]
[1778089651371,35.43,81459.72,0.0,0.4182,0.00016,26.8062]
[1778089652702,35.43,81459.72,0.0,0.4182,0.00016,26.8062]
[1778089652707,35.43,81459.72,0.0,0.4182,0.00016,26.8062]
[1778089652900,35.43,81463.16,0.0,0.41875,0.00016,26.8152]
[1778089658851,35.43,81464.44,0.0,0.41897,0.00016,26.81866]
[1778089664241,35.44,81464.33,0.0,0.41896,0.00016,26.81845]
[1778089664463,35.44,81459.47,0.0,0.41818,0.00016,26.80587]
[1778089666590,35.44,81451.51,0.0,0.4169,0.00016,26.78505]
[1778089671792,35.44,81453.14,0.0,0.41717,0.00016,26.78943]
[1778089673399,35.44,81452.71,0.0,0.41711,0.00016,26.78835]
[1778089673422,35.44,81452.71,0.0,0.41711,0.00016,26.78835]
[1778089673489,35.44,81452.71,0.0,0.41711,0.00016,26.78835]
[1778089674160,35.44,81445.12,0.0,0.41589,0.00016,26.76826]
[1778089674174,35.44,81445.12,0.0,0.41589,0.00016,26.76826]
[1778089679723,35.44,81448.05,0.0,0.41636,0.00016,26.77608]
[1778089684328,35.44,81450.33,0.0,0.41673,0.00016,26.78214]
[1778089684382,35.44,81450.33,0.0,0.41673,0.00016,26.78214]
[1778089684461,35.44,81450.33,0.0,0.41673,0.00016,26.78214]
[1778089684967,35.44,81457.3,0.0,0.41785,0.00016,26.80045]
[1778089687154,35.44,81462.18,0.0,0.41863,0.00016,26.81322]
[1778089687429,35.44,81462.18,0.0,0.41863,0.00016,26.81322]
[1778089687599,35.44,81462.18,0.0,0.41863,0.00016,26.81322]
[1778089687700,35.44,81462.18,0.0,0.41863,0.00016,26.81322]
[1778089687869,35.44,81462.18,0.0,0.41863,0.00016,26.81322]
[1778089687908,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688030,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688052,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688118,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688234,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688375,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688447,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688454,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688506,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688696,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688720,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688727,35.44,81444.46,0.0,0.41579,0.00016,26.7666]
[1778089688936,35.44,81437.24,0.0,0.41463,0.00016,26.74719]
[1778089689666,35.44,81437.24,0.0,0.41463,0.00016,26.74719]
[1778089689880,35.44,81430.44,0.0,0.41354,0.00016,26.72868]
[1778089690995,35.44,81429.84,0.0,0.41344,0.00016,26.727]
[1778089691876,35.44,81433.06,0.0,0.41395,0.00016,26.73573]
[1778089694878,35.44,81439.82,0.0,0.41503,0.00016,26.75394]
[1778089699191,35.44,81441.01,0.0,0.41522,0.00016,26.75711]
[1778089699224,35.44,81441.01,0.0,0.41522,0.00016,26.75711]
[1778089699776,35.44,81441.01,0.0,0.41522,0.00016,26.75711]
[1778089699887,35.44,81442.07,0.0,0.41539,0.00016,26.75995]
[1778089702677,35.44,81447.21,0.0,0.41621,0.00016,26.77366]
[1778089702736,35.44,81448.53,0.0,0.41643,0.00016,26.77717]
[1778089705756,35.44,81440.88,0.0,0.4152,0.00016,26.75672]
[1778089706523,35.44,81440.88,0.0,0.4152,0.00016,26.75672]
[1778089706530,35.44,81440.88,0.0,0.4152,0.00016,26.75672]
[1778089706762,35.44,81440.83,0.0,0.41519,0.00016,26.75657]
[1778089713000,35.44,81442.65,0.0,0.41548,0.00016,26.76143]
[1778089716531,35.44,81449.06,0.0,0.41649,0.00016,26.77471]
[1778089716539,35.44,81449.06,0.0,0.41649,0.00016,26.77471]
[1778089716831,35.43,81448.2,0.0,0.41635,0.00016,26.77241]
[1778089721866,35.43,81450.05,0.0,0.41664,0.00016,26.77723]
[1778089724067,35.43,81449.87,0.0,0.41661,0.00016,26.77672]
[1778089724890,35.43,81449.82,0.0,0.4166,0.00016,26.77658]
[1778089729923,35.44,81452.77,0.0,0.41709,0.00016,26.78453]
[1778089731268,35.44,81452.98,0.0,0.41712,0.00016,26.78512]
[1778089731936,35.44,81453.89,0.0,0.41727,0.00016,26.78755]
[1778089732952,35.44,81443.28,0.0,0.41557,0.00016,26.75941]
[1778089736971,35.44,81441.61,0.0,0.4153,0.00016,26.75492]
[1778089742007,35.44,81440.43,0.0,0.41511,0.00016,26.75174]
[1778089744020,35.44,81433.58,0.0,0.41401,0.00016,26.73318]
[1778089749484,35.43,81435.67,0.0,0.41434,0.00016,26.73874]
[1778089755100,35.43,81432.52,0.0,0.41382,0.00016,26.73006]
[1778089760135,35.43,81434.06,0.0,0.41407,0.00016,26.73415]
[1778089765699,35.43,81432.87,0.0,0.41387,0.00016,26.73085]
[1778089765738,35.43,81440.43,0.0,0.41508,0.00016,26.75129]
[1778089771635,35.42,81444.65,0.0,0.41575,0.00016,26.76253]
[1778089777202,35.42,81450.85,0.0,0.41673,0.00016,26.77515]
[1778089778857,35.42,81442.43,0.0,0.41537,0.00016,26.75263]
[1778089783951,35.42,81440.3,0.0,0.41502,0.00016,26.74678]
[1778089789987,35.41,81439.15,0.0,0.41483,0.00016,26.74352]
[1778089795380,35.4,81439.5,0.0,0.41486,0.00016,26.74415]
[1778089799080,35.4,81447.01,0.0,0.41606,0.00016,26.76422]
[1778089804446,35.4,81447.02,0.0,0.41606,0.00016,26.76414]
[1778089807794,35.4,81434.28,0.0,0.41401,0.00016,26.72977]
[1778089813423,35.4,81432.45,0.0,0.41371,0.00016,26.72476]
[1778089814653,35.4,81431.77,0.0,0.4136,0.00016,26.7229]
[1778089814661,35.4,81431.77,0.0,0.4136,0.00016,26.7229]
[1778089815104,35.4,81422.2,0.0,0.41207,0.00016,26.69655]
[1778089817045,35.4,81420.33,0.0,0.41176,0.00016,26.69134]
[1778089822051,35.4,81424.14,0.0,0.41237,0.00016,26.70187]
[1778089823112,35.39,81431.9,0.0,0.41361,0.00016,26.72313]
[1778089826362,35.39,81435.11,0.0,0.41412,0.00016,26.73175]
[1778089827045,35.39,81437.59,0.0,0.41452,0.00016,26.73843]
[1778089831521,35.39,81440.73,0.0,0.415,0.00016,26.74306]
[1778089831582,35.39,81440.73,0.0,0.415,0.00016,26.74306]
[1778089831630,35.39,81440.73,0.0,0.415,0.00016,26.74306]
[1778089831636,35.39,81440.73,0.0,0.415,0.00016,26.74306]
[1778089831694,35.39,81440.73,0.0,0.415,0.00016,26.74306]
[1778089831918,35.39,81446.02,0.0,0.41585,0.00016,26.75725]
[1778089833797,35.39,81448.64,0.0,0.41627,0.00016,26.76419]
[1778089833812,35.39,81448.64,0.0,0.41627,0.00016,26.76419]
[1778089834293,35.39,81450.72,0.0,0.4166,0.00016,26.76971]
[1778089835027,35.39,81446.02,0.0,0.41585,0.00016,26.75714]
[1778089840028,35.38,81443.04,0.0,0.41536,0.00016,26.74906]
[1778089842369,35.38,81446.2,0.0,0.41586,0.00016,26.75745]
[1778089842397,35.38,81446.2,0.0,0.41586,0.00016,26.75745]
[1778089843887,35.38,81446.2,0.0,0.41586,0.00016,26.75745]
[1778089844137,35.38,81447.17,0.0,0.41602,0.00016,26.76004]
[1778089849150,35.38,81448.39,0.0,0.41622,0.00016,26.76331]
[1778089854238,35.38,81449.05,0.0,0.41632,0.00016,26.76506]
[1778089859715,35.38,81447.81,0.0,0.41612,0.00016,26.76167]
[1778089866377,35.37,81440.49,0.0,0.41492,0.00016,26.74179]
[1778089873936,35.36,81441.69,0.0,0.41509,0.00016,26.7446]
[1778089878959,35.35,81437.35,0.0,0.41437,0.00016,26.7326]
[1778089883986,35.35,81437.84,0.0,0.41443,0.00016,26.73369]
[1778089889008,35.34,81433.67,0.0,0.41375,0.00016,26.7221]
[1778089892924,35.34,81427.31,0.0,0.4127,0.00016,26.7007]
[1778089899370,35.33,81432.54,0.0,0.41353,0.00016,26.71485]
[1778089904575,35.33,81437.25,0.0,0.41427,0.00016,26.72747]
[1778089904579,35.33,81437.25,0.0,0.41427,0.00016,26.72747]
[1778089905154,35.33,81437.21,0.0,0.41426,0.00016,26.72733]
[1778089905403,35.33,81437.21,0.0,0.41426,0.00016,26.72733]
[1778089906163,35.33,81438.75,0.0,0.4145,0.00016,26.73147]
[1778089911198,35.32,81441.19,0.0,0.41489,0.00016,26.7379]
[1778089913211,35.32,81434.73,0.0,0.41384,0.00016,26.72029]
[1778089918057,35.32,81431.67,0.0,0.41334,0.00016,26.71184]
[1778089918142,35.32,81431.67,0.0,0.41334,0.00016,26.71184]
[1778089918155,35.32,81431.67,0.0,0.41334,0.00016,26.71184]
[1778089918201,35.32,81431.67,0.0,0.41334,0.00016,26.71184]
[1778089918152,35.32,81438.85,0.0,0.4145,0.00016,26.73137]
[1778089918238,35.32,81438.85,0.0,0.4145,0.00016,26.73137]
[1778089918466,35.32,81449.29,0.0,0.41618,0.00016,26.75945]
[1778089919712,35.32,81449.29,0.0,0.41618,0.00016,26.75945]
[1778089919734,35.32,81449.29,0.0,0.41618,0.00016,26.75945]
[1778089919740,35.32,81449.29,0.0,0.41618,0.00016,26.75945]
[1778089920217,35.32,81457.93,0.0,0.41756,0.00016,26.78228]
[1778089921122,35.32,81457.93,0.0,0.41756,0.00016,26.78228]
[1778089921173,35.31,81457.65,0.0,0.41752,0.00016,26.78151]
[1778089923292,35.31,81454.97,0.0,0.41708,0.00016,26.77436]
[1778089923316,35.31,81454.97,0.0,0.41708,0.00016,26.77436]
[1778089924813,35.31,81455.51,0.0,0.41717,0.00016,26.77579]
[1778089925207,35.31,81452.85,0.0,0.41673,0.00016,26.76868]
[1778089927177,35.31,81452.32,0.0,0.41665,0.00016,26.76723]
[1778089927455,35.31,81449.37,0.0,0.41617,0.00016,26.75935]
[1778089930821,35.31,81441.83,0.0,0.41495,0.00016,26.73901]
[1778089936372,35.3,81435.76,0.0,0.41395,0.00016,26.72228]
[1778089939608,35.3,81426.85,0.0,0.41251,0.00016,26.69769]
[1778089940977,35.3,81426.85,0.0,0.41251,0.00016,26.69769]
[1778089940993,35.3,81426.85,0.0,0.41251,0.00016,26.69769]
[1778089941190,35.3,81427.52,0.0,0.41261,0.00016,26.69948]
[1778089941407,35.3,81427.52,0.0,0.41261,0.00016,26.69948]
[1778089941416,35.3,81427.52,0.0,0.41261,0.00016,26.69948]
[1778089942153,35.29,81427.72,0.0,0.41265,0.00016,26.7]
[1778089947169,35.29,81429.79,0.0,0.41297,0.00016,26.70559]
[1778089952173,35.29,81430.19,0.0,0.41301,0.00016,26.70276]
[1778089957202,35.28,81429.27,0.0,0.41284,0.00016,26.69992]
[1778089959291,35.28,81436.49,0.0,0.414,0.00016,26.71963]
[1778089964315,35.27,81434.35,0.0,0.41364,0.00016,26.71361]
[1778089969342,35.27,81431.34,0.0,0.41315,0.00016,26.70518]
[1778089970791,35.27,81431.34,0.0,0.41315,0.00016,26.70515]
[1778089971218,35.27,81431.48,0.0,0.41316,0.00016,26.70548]
[1778089972244,35.27,81441.01,0.0,0.4147,0.00016,26.7315]
[1778089974206,35.27,81445.81,0.0,0.41547,0.00016,26.74436]
[1778089979214,35.26,81444.47,0.0,0.41524,0.00016,26.74056]
[1778089984237,35.25,81441.52,0.0,0.41474,0.00016,26.73235]
[1778089989247,35.25,81438.93,0.0,0.41431,0.00016,26.72508]
[1778089989341,35.25,81438.58,0.0,0.41425,0.00016,26.72409]
[1778089989745,35.25,81438.22,0.0,0.41419,0.00016,26.7231]
[1778089991166,35.25,81426.23,0.0,0.41226,0.00016,26.69003]
[1778089996186,35.24,81424.36,0.0,0.41195,0.00016,26.68475]
[1778089999657,35.24,81424.45,0.0,0.41195,0.00016,26.68481]
[1778089999691,35.24,81424.45,0.0,0.41195,0.00016,26.68481]
[1778089999792,35.24,81424.85,0.0,0.41201,0.00016,26.68589]
[1778090005197,35.24,81429.21,0.0,0.41271,0.00016,26.69785]
[1778090006630,35.23,81423.77,0.0,0.41183,0.00016,26.68267]
[1778090007191,35.23,81423.59,0.0,0.41179,0.00016,26.68211]
[1778090012219,35.23,81426.6,0.0,0.41226,0.00016,26.68659]
[1778090013653,35.23,81425.79,0.0,0.41212,0.00016,26.68427]
[1778090013698,35.23,81425.79,0.0,0.41212,0.00016,26.68427]
[1778090013720,35.23,81425.79,0.0,0.41212,0.00016,26.68427]
[1778090013899,35.23,81425.79,0.0,0.41212,0.00016,26.68427]
[1778090014000,35.23,81425.29,0.0,0.41204,0.00016,26.68288]
[1778090014786,35.23,81425.29,0.0,0.41204,0.00016,26.68288]
[1778090015337,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015376,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015421,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015588,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015652,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015689,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015748,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015767,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015820,35.23,81415.95,0.0,0.41053,0.00016,26.65662]
[1778090015931,35.23,81415.95,0.0,0.41053,0.00016,26.65657]
[1778090016938,35.23,81402.19,0.0,0.40831,0.00016,26.6173]
[1778090017944,35.23,81402.11,0.0,0.4083,0.00016,26.61706]
[1778090019124,35.23,81402.11,0.0,0.4083,0.00016,26.61706]
[1778090019146,35.23,81402.11,0.0,0.4083,0.00016,26.61706]
[1778090019184,35.23,81401.51,0.0,0.4082,0.00016,26.61533]
[1778090021907,35.22,81400.67,0.0,0.40807,0.00016,26.6129]
[1778090022285,35.22,81397.03,0.0,0.40748,0.00016,26.60235]
[1778090027288,35.23,81397.02,0.0,0.40748,0.00016,26.60233]
[1778090029100,35.23,81396.68,0.0,0.40743,0.00016,26.60135]
[1778090029187,35.23,81396.68,0.0,0.40743,0.00016,26.60135]
[1778090029255,35.23,81396.29,0.0,0.40737,0.00016,26.60021]
[1778090029869,35.23,81396.29,0.0,0.40737,0.00016,26.60021]
[1778090029891,35.23,81396.29,0.0,0.40737,0.00016,26.60021]
[1778090030278,35.23,81408.06,0.0,0.40926,0.00016,26.63417]
[1778090033054,35.23,81417.7,0.0,0.41081,0.00016,26.66155]
[1778090035463,35.22,81418.46,0.0,0.41093,0.00016,26.66362]
[1778090035472,35.22,81418.46,0.0,0.41093,0.00016,26.66362]
[1778090036072,35.22,81422.14,0.0,0.41152,0.00016,26.67392]
[1778090041321,35.22,81421.66,0.0,0.41144,0.00016,26.67248]
[1778090041558,35.22,81421.27,0.0,0.41137,0.00016,26.67133]
[1778090041666,35.22,81421.27,0.0,0.41137,0.00016,26.67133]
[1778090042001,35.22,81421.27,0.0,0.41137,0.00016,26.67133]
[1778090042156,35.22,81420.86,0.0,0.41131,0.00016,26.67018]
[1778090043161,35.22,81434.6,0.0,0.41352,0.00016,26.70827]
[1778090045179,35.22,81440.2,0.0,0.41442,0.00016,26.72357]
[1778090048915,35.22,81439.43,0.0,0.4143,0.00016,26.72144]
[1778090050241,35.22,81438.42,0.0,0.41413,0.00016,26.71869]
[1778090050263,35.22,81438.42,0.0,0.41413,0.00016,26.71869]
[1778090055301,35.22,81440.1,0.0,0.4144,0.00016,26.72316]
[1778090062295,35.21,81437.83,0.0,0.41402,0.00016,26.71686]
[1778090067332,35.21,81438.48,0.0,0.41412,0.00016,26.71852]
[1778090075387,35.21,81436.78,0.0,0.41382,0.00016,26.70992]
[1778090080422,35.2,81433.12,0.0,0.41323,0.00016,26.69978]
[1778090085805,35.2,81437.56,0.0,0.41394,0.00016,26.71189]
[1778090091822,35.2,81440.26,0.0,0.41436,0.00016,26.71911]
[1778090097800,35.2,81434.91,0.0,0.41349,0.00016,26.70434]
[1778090102791,35.19,81434.75,0.0,0.41346,0.00016,26.70378]
[1778090102847,35.19,81434.6,0.0,0.41343,0.00016,26.70334]
[1778090109025,35.19,81436.13,0.0,0.41367,0.00016,26.70742]
[1778090114660,35.18,81434.61,0.0,0.41341,0.00016,26.70306]
[1778090119428,35.18,81433.71,0.0,0.41326,0.00016,26.70048]
[1778090119482,35.18,81433.71,0.0,0.41326,0.00016,26.70048]
[1778090119631,35.18,81433.71,0.0,0.41326,0.00016,26.70048]
[1778090119696,35.18,81436.45,0.0,0.4137,0.00016,26.70795]
[1778090121029,35.18,81436.45,0.0,0.4137,0.00016,26.70795]
[1778090121067,35.18,81436.45,0.0,0.4137,0.00016,26.70795]
[1778090121134,35.18,81436.45,0.0,0.4137,0.00016,26.70795]
[1778090121173,35.18,81436.45,0.0,0.4137,0.00016,26.70795]
[1778090121234,35.18,81446.45,0.0,0.41531,0.00016,26.73517]
[1778090121457,35.18,81446.45,0.0,0.41531,0.00016,26.73517]
[1778090122079,35.18,81442.23,0.0,0.41463,0.00016,26.72373]
[1778090123049,35.18,81442.23,0.0,0.41463,0.00016,26.72373]
[1778090123324,35.18,81439.61,0.0,0.41421,0.00016,26.7166]
[1778090128351,35.18,81441.23,0.0,0.41447,0.00016,26.72102]
[1778090129695,35.18,81441.3,0.0,0.41448,0.00016,26.72121]
[1778090129746,35.18,81441.3,0.0,0.41448,0.00016,26.72121]
[1778090129760,35.18,81441.3,0.0,0.41448,0.00016,26.72121]
[1778090129807,35.18,81441.3,0.0,0.41448,0.00016,26.72121]
[1778090129878,35.18,81432.25,0.0,0.41302,0.00016,26.69638]
[1778090131225,35.18,81432.25,0.0,0.41302,0.00016,26.69638]
[1778090131289,35.18,81422.5,0.0,0.41143,0.00016,26.66543]
[1778090132119,35.18,81422.5,0.0,0.41143,0.00016,26.66543]
[1778090132434,35.18,81415.85,0.0,0.41035,0.00016,26.64665]
[1778090133155,35.18,81415.85,0.0,0.41035,0.00016,26.64665]
[1778090133362,35.18,81413.23,0.0,0.40993,0.00016,26.63919]
[1778090139537,35.17,81409.34,0.0,0.40929,0.00016,26.62794]
[1778090143395,35.17,81407.77,0.0,0.40903,0.00016,26.62337]
[1778090145475,35.17,81415.35,0.0,0.41025,0.00016,26.64491]
[1778090150495,35.17,81416.13,0.0,0.41037,0.00016,26.64699]
[1778090155522,35.16,81414.8,0.0,0.41014,0.00016,26.64305]
[1778090160529,35.16,81411.09,0.0,0.40953,0.00016,26.63229]
[1778090165532,35.16,81409.75,0.0,0.40931,0.00016,26.62834]
[1778090168492,35.15,81416.32,0.0,0.41036,0.00016,26.64695]
[1778090173501,35.15,81423.34,0.0,0.41148,0.00016,26.66654]
[1778090175163,35.15,81423.34,0.0,0.41148,0.00016,26.6665]
[1778090175184,35.15,81423.34,0.0,0.41148,0.00016,26.6665]
[1778090175252,35.15,81423.67,0.0,0.41153,0.00016,26.66742]
[1778090175638,35.15,81423.67,0.0,0.41153,0.00016,26.66742]
[1778090175660,35.15,81423.67,0.0,0.41153,0.00016,26.66742]
[1778090181132,35.15,81429.3,0.0,0.41243,0.00016,26.68301]
[1778090183263,35.15,81430.14,0.0,0.41257,0.00016,26.68534]
[1778090183278,35.15,81430.14,0.0,0.41257,0.00016,26.68534]
[1778090183318,35.15,81430.14,0.0,0.41257,0.00016,26.68534]
[1778090183489,35.15,81430.14,0.0,0.41257,0.00016,26.68534]
[1778090183420,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090183631,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090183675,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090183837,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090183896,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090183941,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090184035,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090184063,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090184366,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090184392,35.15,81433.02,0.0,0.41303,0.00016,26.69327]
[1778090184404,35.14,81448.95,0.0,0.41561,0.00016,26.7367]
[1778090185482,35.14,81448.95,0.0,0.41561,0.00016,26.7367]
[1778090186166,35.15,81454.61,0.0,0.41653,0.00016,26.75191]
[1778090187050,35.15,81454.61,0.0,0.41653,0.00016,26.75191]
[1778090187173,35.15,81454.74,0.0,0.41655,0.00016,26.75226]
[1778090188318,35.15,81454.74,0.0,0.41655,0.00016,26.75226]
[1778090188459,35.15,81459.62,0.0,0.41734,0.00016,26.76527]
[1778090191814,35.15,81462.11,0.0,0.41774,0.00016,26.76812]
[1778090192461,35.15,81462.39,0.0,0.41778,0.00016,26.76889]
[1778090194226,35.15,81467.19,0.0,0.41856,0.00016,26.78151]
[1778090194231,35.15,81467.19,0.0,0.41856,0.00016,26.78151]
[1778090194382,35.15,81468.81,0.0,0.41883,0.00016,26.78574]
[1778090197470,35.15,81476.58,0.0,0.42009,0.00016,26.80596]
[1778090200738,35.15,81475.45,0.0,0.41991,0.00016,26.80308]
[1778090200754,35.15,81475.45,0.0,0.41991,0.00016,26.80308]
[1778090201501,35.15,81476.54,0.0,0.42009,0.00016,26.80589]
[1778090201924,35.15,81476.54,0.0,0.42009,0.00016,26.80589]
[1778090202475,35.15,81477.99,0.0,0.42033,0.00016,26.80963]
[1778090208321,35.16,81475.74,0.0,0.41996,0.00016,26.80391]
[1778090213357,35.16,81475.34,0.0,0.41991,0.00016,26.80296]
[1778090218393,35.16,81475.07,0.0,0.41987,0.00016,26.80232]
[1778090223446,35.16,81480.76,0.0,0.42079,0.00016,26.81696]
[1778090228476,35.16,81483.21,0.0,0.42119,0.00016,26.8232]
[1778090233511,35.16,81472.5,0.0,0.41945,0.00016,26.79573]
[1778090236533,35.16,81463.42,0.0,0.41798,0.00016,26.77209]
[1778090237603,35.16,81453.67,0.0,0.41641,0.00016,26.74628]
[1778090238336,35.16,81453.67,0.0,0.41641,0.00016,26.74628]
[1778090238546,35.16,81453.67,0.0,0.41641,0.00016,26.7463]
[1778090242704,35.16,81449.69,0.0,0.41576,0.00016,26.73556]
[1778090243859,35.16,81449.36,0.0,0.4157,0.00016,26.73465]
[1778090248885,35.16,81449.97,0.0,0.4158,0.00016,26.73622]
[1778090252515,35.16,81458.02,0.0,0.41708,0.00016,26.75385]
[1778090254277,35.16,81463.14,0.0,0.41791,0.00016,26.76738]
[1778090254509,35.16,81463.14,0.0,0.41791,0.00016,26.76738]
[1778090254548,35.16,81466.54,0.0,0.41846,0.00016,26.77627]
[1778090259695,35.15,81468.72,0.0,0.4188,0.00016,26.78182]
[1778090265358,35.15,81468.02,0.0,0.41868,0.00016,26.77989]
[1778090269330,35.15,81457.44,0.0,0.41696,0.00016,26.75191]
[1778090274799,35.15,81456.6,0.0,0.41683,0.00016,26.74981]
[1778090279648,35.15,81454.84,0.0,0.41655,0.00016,26.7452]
[1778090279834,35.15,81456.1,0.0,0.41676,0.00016,26.74862]
[1778090280929,35.15,81456.1,0.0,0.41676,0.00016,26.74862]
[1778090280957,35.15,81456.1,0.0,0.41676,0.00016,26.74862]
[1778090282846,35.15,81451.67,0.0,0.41604,0.00016,26.73667]
[1778090282856,35.15,81451.67,0.0,0.41604,0.00016,26.73667]
[1778090283592,35.15,81451.67,0.0,0.41604,0.00016,26.73667]
[1778090283617,35.15,81451.67,0.0,0.41604,0.00016,26.73667]
[1778090283658,35.15,81452.66,0.0,0.41619,0.00016,26.73923]
[1778090284854,35.15,81452.66,0.0,0.41619,0.00016,26.73923]
[1778090285665,35.15,81454.51,0.0,0.41649,0.00016,26.74413]
[1778090290675,35.14,81453.4,0.0,0.4163,0.00016,26.74109]
[1778090295701,35.14,81452.45,0.0,0.41614,0.00016,26.73838]
[1778090299528,35.14,81446.72,0.0,0.41521,0.00016,26.72292]
[1778090299536,35.14,81446.72,0.0,0.41521,0.00016,26.72292]
[1778090299622,35.14,81449.11,0.0,0.41559,0.00016,26.72935]
[1778090301500,35.14,81449.11,0.0,0.41559,0.00016,26.72935]
[1778090301625,35.14,81449.91,0.0,0.41572,0.00016,26.73147]
[1778090307023,35.13,81452.64,0.0,0.41615,0.00016,26.73868]
[1778090312059,35.13,81452.45,0.0,0.4161,0.00016,26.73428]
[1778090317094,35.13,81454.11,0.0,0.41636,0.00016,26.7386]
[1778090321262,35.13,81455.25,0.0,0.41654,0.00016,26.74157]
[1778090321293,35.13,81455.13,0.0,0.41652,0.00016,26.74123]
[1778090327163,35.12,81455.27,0.0,0.41653,0.00016,26.74139]
[1778090332199,35.12,81460.24,0.0,0.41733,0.00016,26.75446]
[1778090337233,35.11,81455.33,0.0,0.41652,0.00016,26.74121]
[1778090342317,35.11,81454.43,0.0,0.41636,0.00016,26.73871]
[1778090347436,35.1,81456.22,0.0,0.41664,0.00016,26.74331]
[1778090353708,35.09,81460.53,0.0,0.41731,0.00016,26.75434]
[1778090359387,35.09,81463.63,0.0,0.4178,0.00016,26.76229]
[1778090364422,35.08,81467.54,0.0,0.41843,0.00016,26.7725]
[1778090368450,35.08,81460.63,0.0,0.4173,0.00016,26.75427]
[1778090373485,35.08,81456.48,0.0,0.41661,0.00016,26.73942]
[1778090378520,35.08,81454.22,0.0,0.41624,0.00016,26.73333]
[1778090381554,35.08,81454.22,0.0,0.41624,0.00016,26.73333]
[1778090381757,35.08,81452.0,0.0,0.41588,0.00016,26.72736]
[1778090386780,35.08,81446.05,0.0,0.41492,0.00016,26.71125]
[1778090391791,35.08,81441.9,0.0,0.41424,0.00016,26.69987]
[1778090396806,35.08,81442.67,0.0,0.41436,0.00016,26.7019]
[1778090401825,35.08,81442.47,0.0,0.41432,0.00016,26.7013]
[1778090403189,35.08,81442.32,0.0,0.4143,0.00016,26.70088]
[1778090403696,35.08,81442.32,0.0,0.4143,0.00016,26.70088]
[1778090406717,35.07,81449.77,0.0,0.4155,0.00016,26.72107]
[1778090411727,35.07,81455.88,0.0,0.41648,0.00016,26.73724]
[1778090416733,35.06,81454.45,0.0,0.41623,0.00016,26.73319]
[1778090421628,35.06,81455.52,0.0,0.41639,0.00016,26.7359]
[1778090421735,35.05,81455.09,0.0,0.41631,0.00016,26.73453]
[1778090422375,35.05,81455.09,0.0,0.41631,0.00016,26.73453]
[1778090422414,35.05,81455.09,0.0,0.41631,0.00016,26.73453]
[1778090422444,35.05,81455.09,0.0,0.41631,0.00016,26.73453]
[1778090422752,35.05,81459.55,0.0,0.41703,0.00016,26.74644]
[1778090427769,35.05,81465.83,0.0,0.41805,0.00016,26.76301]
[1778090429311,35.05,81452.58,0.0,0.41589,0.00016,26.72771]
[1778090435940,35.04,81453.82,0.0,0.41605,0.00016,26.72685]
[1778090440976,35.03,81454.15,0.0,0.41609,0.00016,26.72749]
[1778090446231,35.03,81452.22,0.0,0.41577,0.00016,26.72214]
[1778090451260,35.02,81445.84,0.0,0.41471,0.00016,26.70461]
[1778090451312,35.02,81445.84,0.0,0.41471,0.00016,26.70461]
[1778090451799,35.02,81447.9,0.0,0.41505,0.00016,26.71018]
[1778090452850,35.02,81455.56,0.0,0.41629,0.00016,26.73086]
[1778090456752,35.02,81461.45,0.0,0.41725,0.00016,26.74655]
[1778090461771,35.02,81456.36,0.0,0.41642,0.00016,26.73293]
[1778090466842,35.02,81459.14,0.0,0.41687,0.00016,26.74033]
[1778090466878,35.02,81460.73,0.0,0.41713,0.00016,26.74456]
[1778090466896,35.02,81460.73,0.0,0.41713,0.00016,26.74456]
[1778090468895,35.02,81461.09,0.0,0.41718,0.00016,26.7455]
[1778090469171,35.02,81460.7,0.0,0.41712,0.00016,26.74446]
[1778090474556,35.02,81460.68,0.0,0.41711,0.00016,26.74439]
[1778090480249,35.02,81462.62,0.0,0.41743,0.00016,26.74952]
[1778090485272,35.02,81464.78,0.0,0.41778,0.00016,26.75522]
[1778090490286,35.02,81466.8,0.0,0.4181,0.00016,26.76051]
[1778090495199,35.02,81466.84,0.0,0.4181,0.00016,26.75681]
[1778090495207,35.02,81466.84,0.0,0.4181,0.00016,26.75681]
[1778090495237,35.02,81466.84,0.0,0.4181,0.00016,26.75681]
[1778090495354,35.02,81466.84,0.0,0.4181,0.00016,26.75681]
[1778090499572,35.02,81466.82,0.0,0.41809,0.00016,26.75674]
[1778090499583,35.02,81466.82,0.0,0.41809,0.00016,26.75674]
[1778090499809,35.02,81470.77,0.0,0.41873,0.00016,26.7671]
[1778090501414,35.02,81470.77,0.0,0.41873,0.00016,26.7671]
[1778090501461,35.02,81472.44,0.0,0.419,0.00016,26.77146]
[1778090503839,35.02,81472.44,0.0,0.419,0.00016,26.77144]
[1778090504857,35.02,81481.69,0.0,0.42051,0.00016,26.79539]
[1778090509367,35.02,81485.72,0.0,0.42117,0.00016,26.80579]
[1778090509376,35.02,81485.72,0.0,0.42117,0.00016,26.80579]
[1778090509452,35.02,81485.72,0.0,0.42117,0.00016,26.80579]
[1778090512489,35.02,81487.39,0.0,0.42145,0.00016,26.8101]
[1778090512523,35.02,81486.84,0.0,0.42136,0.00016,26.80873]
[1778090514841,35.02,81479.98,0.0,0.42025,0.00016,26.79124]
[1778090515952,35.02,81479.98,0.0,0.42025,0.00016,26.79124]
[1778090516657,35.02,81482.76,0.0,0.42071,0.00016,26.79841]
[1778090522543,35.03,81486.69,0.0,0.42136,0.00016,26.80859]
[1778090524911,35.03,81493.6,0.0,0.42249,0.00016,26.82614]
[1778090530758,35.03,81498.75,0.0,0.42333,0.00016,26.83912]
[1778090536846,35.03,81498.34,0.0,0.42327,0.00016,26.8382]
[1778090536641,35.04,81491.91,0.0,0.42223,0.00016,26.8221]
[1778090541676,35.04,81488.51,0.0,0.42168,0.00016,26.81359]
[1778090546711,35.04,81488.9,0.0,0.42175,0.00016,26.81469]
[1778090551747,35.04,81486.05,0.0,0.42128,0.00016,26.80378]
[1778090552754,35.04,81476.96,0.0,0.4198,0.00016,26.78039]
[1778090554041,35.04,81477.67,0.0,0.41991,0.00016,26.78221]
[1778090554922,35.04,81467.96,0.0,0.41833,0.00016,26.75682]
[1778090555921,35.04,81467.96,0.0,0.41833,0.00016,26.75682]
[1778090555927,35.04,81467.96,0.0,0.41833,0.00016,26.75682]
[1778090556907,35.04,81466.31,0.0,0.41805,0.00016,26.75246]
[1778090557953,35.04,81458.6,0.0,0.4168,0.00016,26.73199]
[1778090558868,35.04,81458.6,0.0,0.4168,0.00016,26.73199]
[1778090558902,35.04,81458.6,0.0,0.4168,0.00016,26.73199]
[1778090559347,35.04,81457.28,0.0,0.41658,0.00016,26.72847]
[1778090559935,35.04,81457.28,0.0,0.41658,0.00016,26.72847]
[1778090559947,35.04,81457.28,0.0,0.41658,0.00016,26.72847]
[1778090560811,35.04,81457.72,0.0,0.41666,0.00016,26.72963]
[1778090565845,35.04,81454.04,0.0,0.41606,0.00016,26.71975]
[1778090570880,35.04,81453.15,0.0,0.41591,0.00016,26.71734]
[1778090575916,35.03,81450.17,0.0,0.41541,0.00016,26.70913]
[1778090577895,35.03,81450.35,0.0,0.41544,0.00016,26.70961]
[1778090577902,35.03,81450.35,0.0,0.41544,0.00016,26.70961]
[1778090577930,35.03,81449.56,0.0,0.41531,0.00016,26.70747]
[1778090582965,35.03,81449.19,0.0,0.41525,0.00016,26.70643]
[1778090585283,35.03,81449.0,0.0,0.41522,0.00016,26.7059]
[1778090585993,35.03,81453.68,0.0,0.41598,0.00016,26.71854]
[1778090586994,35.03,81460.72,0.0,0.41712,0.00016,26.73734]
[1778090587463,35.03,81460.72,0.0,0.41712,0.00016,26.73734]
[1778090588000,35.03,81469.62,0.0,0.41857,0.00016,26.76083]
[1778090593009,35.03,81470.68,0.0,0.41874,0.00016,26.76352]
[1778090593620,35.03,81470.52,0.0,0.41871,0.00016,26.76308]
[1778090593633,35.03,81470.52,0.0,0.41871,0.00016,26.76308]
[1778090594297,35.03,81470.58,0.0,0.41872,0.00016,26.76324]
[1778090594981,35.03,81470.39,0.0,0.41869,0.00016,26.7627]
[1778090599586,35.02,81469.06,0.0,0.41846,0.00016,26.75914]
[1778090599889,35.02,81468.45,0.0,0.41836,0.00016,26.75754]
[1778090601496,35.02,81476.16,0.0,0.41962,0.00016,26.77762]
[1778090607133,35.02,81476.63,0.0,0.41969,0.00016,26.77874]
[1778090610659,35.02,81467.71,0.0,0.41823,0.00016,26.75537]
[1778090612688,35.02,81466.93,0.0,0.41809,0.00016,26.74954]
[1778090612775,35.02,81465.92,0.0,0.41792,0.00016,26.74686]
[1778090614524,35.02,81465.92,0.0,0.41792,0.00016,26.74682]
[1778090614579,35.02,81461.65,0.0,0.41723,0.00016,26.73552]
[1778090616548,35.02,81462.06,0.0,0.41729,0.00016,26.73659]
[1778090616604,35.02,81461.26,0.0,0.41716,0.00016,26.73445]
[1778090621877,35.01,81463.21,0.0,0.41747,0.00016,26.73958]
[1778090621887,35.01,81455.06,0.0,0.41614,0.00016,26.7177]
[1778090622648,35.01,81455.06,0.0,0.41614,0.00016,26.7177]
[1778090622655,35.01,81455.06,0.0,0.41614,0.00016,26.7177]
[1778090622947,35.01,81445.61,0.0,0.4146,0.00016,26.6921]
[1778090626274,35.01,81447.43,0.0,0.41489,0.00016,26.69693]
[1778090626403,35.01,81448.03,0.0,0.41499,0.00016,26.69856]
[1778090632137,35.0,81448.99,0.0,0.41513,0.00016,26.70096]
[1778090637346,35.0,81450.82,0.0,0.41541,0.00016,26.70567]
[1778090642380,34.99,81451.75,0.0,0.41555,0.00016,26.70799]
[1778090647452,34.99,81450.45,0.0,0.41533,0.00016,26.70435]
[1778090654893,34.98,81451.42,0.0,0.41547,0.00016,26.70677]
[1778090654952,34.98,81451.41,0.0,0.41547,0.00016,26.70669]
[1778090657000,34.98,81445.37,0.0,0.41448,0.00016,26.69025]
[1778090657486,34.98,81441.76,0.0,0.41389,0.00016,26.68027]
[1778090659501,34.98,81435.11,0.0,0.41281,0.00016,26.66186]
[1778090664371,34.98,81433.74,0.0,0.41258,0.00016,26.65797]
[1778090664498,34.98,81433.74,0.0,0.41258,0.00016,26.65797]
[1778090664626,34.98,81433.74,0.0,0.41258,0.00016,26.65797]
[1778090664651,34.98,81421.76,0.0,0.41063,0.00016,26.62425]
[1778090665397,34.98,81421.76,0.0,0.41063,0.00016,26.62425]
[1778090665423,34.98,81421.76,0.0,0.41063,0.00016,26.62425]
[1778090665954,34.98,81417.48,0.0,0.40994,0.00016,26.61205]
[1778090667133,34.98,81415.95,0.0,0.40969,0.00016,26.60768]
[1778090668003,34.98,81412.62,0.0,0.40915,0.00016,26.59813]
[1778090669231,34.98,81412.62,0.0,0.40915,0.00016,26.59813]
[1778090669259,34.98,81412.62,0.0,0.40915,0.00016,26.59813]
[1778090671149,34.98,81407.17,0.0,0.40826,0.00016,26.58239]
[1778090672011,34.98,81406.56,0.0,0.40815,0.00016,26.57686]
[1778090673648,34.98,81407.82,0.0,0.40835,0.00016,26.58043]
[1778090674086,34.97,81407.4,0.0,0.40828,0.00016,26.57915]
[1778090675966,34.97,81423.24,0.0,0.41085,0.00016,26.62457]
[1778090680510,34.97,81430.21,0.0,0.41198,0.00016,26.64418]
[1778090682496,34.97,81430.21,0.0,0.41198,0.00016,26.64417]
[1778090682535,34.97,81430.21,0.0,0.41198,0.00016,26.64417]
[1778090683271,34.97,81430.96,0.0,0.4121,0.00016,26.64627]
[1778090683291,34.97,81430.96,0.0,0.4121,0.00016,26.64627]
[1778090683969,34.97,81430.96,0.0,0.4121,0.00016,26.64627]
[1778090684033,34.97,81430.96,0.0,0.4121,0.00016,26.64627]
[1778090684064,34.97,81433.31,0.0,0.41249,0.00016,26.65282]
[1778090684121,34.97,81433.31,0.0,0.41249,0.00016,26.65282]
[1778090684208,34.97,81433.31,0.0,0.41249,0.00016,26.65282]
[1778090685321,34.97,81433.05,0.0,0.41244,0.00016,26.6521]
[1778090685355,34.97,81433.05,0.0,0.41244,0.00016,26.6521]
[1778090686039,34.97,81440.8,0.0,0.4137,0.00016,26.67356]
[1778090687478,34.97,81440.8,0.0,0.4137,0.00016,26.67356]
[1778090688086,34.97,81433.08,0.0,0.41244,0.00016,26.6521]
[1778090693102,34.97,81428.49,0.0,0.4117,0.00016,26.63922]
[1778090698123,34.97,81429.47,0.0,0.41185,0.00016,26.64192]
[1778090703153,34.97,81429.25,0.0,0.41181,0.00016,26.64124]
[1778090708164,34.97,81429.29,0.0,0.41181,0.00016,26.6413]
[1778090713174,34.97,81431.31,0.0,0.41214,0.00016,26.6469]
[1778090714844,34.96,81431.33,0.0,0.41214,0.00016,26.64692]
[1778090714899,34.96,81431.33,0.0,0.41214,0.00016,26.64692]
[1778090714913,34.96,81431.33,0.0,0.41214,0.00016,26.64692]
[1778090715660,34.96,81437.4,0.0,0.41313,0.00016,26.66383]
[1778090716088,34.96,81444.58,0.0,0.41429,0.00016,26.68358]
[1778090718774,34.96,81442.87,0.0,0.41401,0.00016,26.67888]
[1778090718863,34.96,81442.87,0.0,0.41401,0.00016,26.67888]
[1778090718872,34.96,81442.87,0.0,0.41401,0.00016,26.67888]
[1778090718903,34.96,81442.87,0.0,0.41401,0.00016,26.67888]
[1778090718920,34.96,81449.49,0.0,0.41509,0.00016,26.69698]
[1778090720351,34.96,81449.49,0.0,0.41509,0.00016,26.69695]
[1778090720355,34.96,81449.49,0.0,0.41509,0.00016,26.69695]
[1778090721026,34.96,81454.32,0.0,0.41588,0.00016,26.71003]
[1778090722038,34.96,81454.32,0.0,0.41588,0.00016,26.71003]
[1778090722104,34.96,81453.9,0.0,0.41581,0.00016,26.70891]
[1778090722196,34.96,81453.9,0.0,0.41581,0.00016,26.70891]
[1778090722318,34.96,81453.9,0.0,0.41581,0.00016,26.70891]
[1778090724119,34.96,81464.27,0.0,0.4175,0.00016,26.73666]
[1778090725976,34.96,81457.15,0.0,0.41633,0.00016,26.71757]
[1778090729689,34.96,81456.6,0.0,0.41623,0.00016,26.71599]
[1778090729997,34.96,81455.25,0.0,0.41601,0.00016,26.71232]
[1778090736042,34.95,81454.4,0.0,0.41585,0.00016,26.70603]
[1778090738149,34.95,81446.0,0.0,0.41447,0.00016,26.68316]
[1778090743959,34.95,81444.45,0.0,0.41421,0.00016,26.67872]
[1778090744099,34.94,81444.84,0.0,0.41427,0.00016,26.67975]
[1778090749133,34.94,81443.26,0.0,0.414,0.00016,26.67527]
[1778090754168,34.94,81451.93,0.0,0.4154,0.00016,26.69877]
[1778090759303,34.93,81451.4,0.0,0.4153,0.00016,26.69714]
[1778090760184,34.93,81444.92,0.0,0.41425,0.00016,26.67945]
[1778090765666,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090765747,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090765796,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090765893,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090765970,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090766058,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090766150,34.93,81449.33,0.0,0.41496,0.00016,26.6914]
[1778090766113,34.93,81448.4,0.0,0.41481,0.00016,26.68883]
[1778090766263,34.93,81448.4,0.0,0.41481,0.00016,26.68883]
[1778090767100,34.93,81448.4,0.0,0.41481,0.00016,26.68883]
[1778090767033,34.93,81431.11,0.0,0.41198,0.00016,26.64089]
[1778090767284,34.93,81431.11,0.0,0.41198,0.00016,26.64089]
[1778090768936,34.93,81425.51,0.0,0.41107,0.00016,26.62509]
[1778090769626,34.93,81425.51,0.0,0.41107,0.00016,26.62509]
[1778090769763,34.93,81426.13,0.0,0.41117,0.00016,26.62683]
[1778090770290,34.93,81426.13,0.0,0.41117,0.00016,26.62683]
[1778090776531,34.92,81430.02,0.0,0.4118,0.00016,26.63772]
[1778090778729,34.92,81432.1,0.0,0.41214,0.00016,26.64354]
[1778090778767,34.92,81432.1,0.0,0.41214,0.00016,26.64354]
[1778090778774,34.92,81432.1,0.0,0.41214,0.00016,26.64354]
[1778090778791,34.92,81432.1,0.0,0.41214,0.00016,26.64354]
[1778090778836,34.92,81436.01,0.0,0.41277,0.00016,26.65444]
[1778090780177,34.92,81444.14,0.0,0.41409,0.00016,26.67691]
[1778090782890,34.92,81445.23,0.0,0.41427,0.00016,26.6799]
[1778090783213,34.92,81447.23,0.0,0.4146,0.00016,26.68537]
[1778090786446,34.92,81449.56,0.0,0.41498,0.00016,26.69173]
[1778090786450,34.92,81449.56,0.0,0.41498,0.00016,26.69173]
[1778090788468,34.92,81448.2,0.0,0.41476,0.00016,26.68803]
[1778090788476,34.92,81448.2,0.0,0.41476,0.00016,26.68803]
[1778090788505,34.92,81448.2,0.0,0.41476,0.00016,26.68803]
[1778090788546,34.92,81446.65,0.0,0.4145,0.00016,26.68379]
[1778090794450,34.92,81442.09,0.0,0.41375,0.00016,26.6675]
[1778090799485,34.92,81440.97,0.0,0.41357,0.00016,26.66442]
[1778090805527,34.92,81439.4,0.0,0.4133,0.00016,26.65992]
[1778090810564,34.92,81442.23,0.0,0.41375,0.00016,26.6676]
[1778090815599,34.91,81438.02,0.0,0.41305,0.00016,26.65578]
[1778090820634,34.91,81436.9,0.0,0.41286,0.00016,26.6525]
[1778090826007,34.9,81436.48,0.0,0.41278,0.00016,26.6512]
[1778090831011,34.9,81435.81,0.0,0.41266,0.00016,26.64912]
[1778090834578,34.9,81433.2,0.0,0.41223,0.00016,26.64169]
[1778090834684,34.9,81433.2,0.0,0.41223,0.00016,26.64169]
[1778090834775,34.9,81433.2,0.0,0.41223,0.00016,26.64169]
[1778090834888,34.9,81433.2,0.0,0.41223,0.00016,26.64169]
[1778090835018,34.9,81429.27,0.0,0.41159,0.00016,26.63064]
[1778090835796,34.9,81420.67,0.0,0.41018,0.00016,26.60622]
[1778090836340,34.9,81420.67,0.0,0.41018,0.00016,26.60622]
[1778090836366,34.9,81420.67,0.0,0.41018,0.00016,26.60622]
[1778090837049,34.9,81420.67,0.0,0.41018,0.00016,26.60622]
[1778090837117,34.9,81421.73,0.0,0.41036,0.00016,26.60923]
[1778090842212,34.9,81421.64,0.0,0.41034,0.00016,26.60895]
[1778090847824,34.89,81424.9,0.0,0.41087,0.00016,26.61818]
[1778090852859,34.89,81424.14,0.0,0.41073,0.00016,26.61219]
[1778090858644,34.89,81425.1,0.0,0.41088,0.00016,26.61486]
[1778090865215,34.89,81424.36,0.0,0.41075,0.00016,26.61268]
[1778090870397,34.89,81420.23,0.0,0.41008,0.00016,26.60082]
[1778090875499,34.89,81424.36,0.0,0.41074,0.00016,26.61252]
[1778090881055,34.88,81428.35,0.0,0.41139,0.00016,26.62372]
[1778090885083,34.88,81418.91,0.0,0.40985,0.00016,26.59679]
[1778090887396,34.88,81419.67,0.0,0.40997,0.00016,26.59894]
[1778090888244,34.88,81413.25,0.0,0.40892,0.00016,26.58045]
[1778090893263,34.88,81411.15,0.0,0.40858,0.00016,26.57437]
[1778090895694,34.88,81412.76,0.0,0.40884,0.00016,26.57905]
[1778090895717,34.88,81412.76,0.0,0.40884,0.00016,26.57905]
[1778090896221,34.88,81412.76,0.0,0.40884,0.00016,26.57905]
[1778090896244,34.88,81412.76,0.0,0.40884,0.00016,26.57905]
[1778090896321,34.88,81412.11,0.0,0.40874,0.00016,26.57717]
[1778090902203,34.88,81413.65,0.0,0.40899,0.00016,26.58165]
[1778090907237,34.88,81412.76,0.0,0.40884,0.00016,26.57909]
[1778090912273,34.88,81411.61,0.0,0.40865,0.00016,26.57197]
[1778090917274,34.88,81414.32,0.0,0.40909,0.00016,26.57983]
[1778090922279,34.88,81410.89,0.0,0.40853,0.00016,26.5699]
[1778090927295,34.88,81411.82,0.0,0.40868,0.00016,26.57261]
[1778090932304,34.88,81411.24,0.0,0.40859,0.00016,26.57094]
[1778090937370,34.88,81412.49,0.0,0.40879,0.00016,26.57457]
[1778090937775,34.88,81402.52,0.0,0.40717,0.00016,26.54549]
[1778090938650,34.88,81402.52,0.0,0.40717,0.00016,26.54549]
[1778090938657,34.88,81402.52,0.0,0.40717,0.00016,26.54549]
[1778090939261,34.88,81399.88,0.0,0.40674,0.00016,26.53773]
[1778090942216,34.89,81399.41,0.0,0.40667,0.00016,26.53639]
[1778090942223,34.89,81399.41,0.0,0.40667,0.00016,26.53639]
[1778090943566,34.89,81400.01,0.0,0.40677,0.00016,26.5382]
[1778090943576,34.89,81400.01,0.0,0.40677,0.00016,26.5382]
[1778090943603,34.89,81400.01,0.0,0.40677,0.00016,26.5382]
[1778090944248,34.89,81400.01,0.0,0.40677,0.00016,26.5382]
[1778090944303,34.89,81399.74,0.0,0.40672,0.00016,26.53742]
[1778090946325,34.89,81389.98,0.0,0.40514,0.00016,26.50847]
[1778090947659,34.89,81389.98,0.0,0.40514,0.00016,26.50847]
[1778090947707,34.89,81389.98,0.0,0.40514,0.00016,26.50847]
[1778090948298,34.89,81389.98,0.0,0.40514,0.00016,26.50847]
[1778090948347,34.89,81381.42,0.0,0.40376,0.00016,26.48277]
[1778090953987,34.89,81377.86,0.0,0.40319,0.00016,26.47211]
[1778090954363,34.89,81377.86,0.0,0.40319,0.00016,26.47211]
[1778090954367,34.89,81377.86,0.0,0.40319,0.00016,26.47211]
[1778090954384,34.9,81378.42,0.0,0.40329,0.00016,26.47399]
[1778090956173,34.9,81384.63,0.0,0.4043,0.00016,26.49279]
[1778090956382,34.9,81384.63,0.0,0.4043,0.00016,26.49279]
[1778090956616,34.9,81389.58,0.0,0.40511,0.00016,26.50776]
[1778090961651,34.9,81386.59,0.0,0.40463,0.00016,26.49899]
[1778090966700,34.91,81387.73,0.0,0.40483,0.00016,26.50262]
[1778090971736,34.91,81387.77,0.0,0.40483,0.00016,26.49913]
[1778090976770,34.91,81386.31,0.0,0.40461,0.00016,26.49494]
[1778090981806,34.92,81380.03,0.0,0.4036,0.00016,26.4762]
[1778090982684,34.92,81380.03,0.0,0.4036,0.00016,26.4762]
[1778090983126,34.92,81382.21,0.0,0.40396,0.00016,26.48285]
[1778090985834,34.92,81388.77,0.0,0.40503,0.00016,26.50272]
[1778090989696,34.92,81389.1,0.0,0.40509,0.00016,26.50382]
[1778090989745,34.92,81389.1,0.0,0.40509,0.00016,26.50382]
[1778090990388,34.92,81389.1,0.0,0.40509,0.00016,26.50382]
[1778090990216,34.92,81392.86,0.0,0.40571,0.00016,26.51507]
[1778090990436,34.92,81392.86,0.0,0.40571,0.00016,26.51507]
[1778090990687,34.92,81392.86,0.0,0.40571,0.00016,26.51507]
[1778090991318,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991447,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991480,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991600,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991700,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991773,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991794,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090991976,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090992010,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090992023,34.93,81409.41,0.0,0.4084,0.00016,26.56377]
[1778090992257,34.93,81423.1,0.0,0.41063,0.00016,26.6031]
[1778090992793,34.93,81423.1,0.0,0.41063,0.00016,26.6031]
[1778090993365,34.93,81425.34,0.0,0.41099,0.00016,26.60944]
[1778090994330,34.93,81425.34,0.0,0.41099,0.00016,26.60944]
[1778090994334,34.93,81425.34,0.0,0.41099,0.00016,26.60944]
[1778090994356,34.93,81432.66,0.0,0.41218,0.00016,26.63004]
[1778090999886,34.92,81433.17,0.0,0.41226,0.00016,26.63145]
[1778091000358,34.92,81425.16,0.0,0.41095,0.00016,26.60885]
[1778091001381,34.92,81425.16,0.0,0.41095,0.00016,26.60885]
[1778091001393,34.92,81425.1,0.0,0.41095,0.00016,26.60868]
[1778091006414,34.92,81425.54,0.0,0.41101,0.00016,26.60986]
[1778091011436,34.92,81424.47,0.0,0.41083,0.00016,26.60673]
[1778091012373,34.92,81403.24,0.0,0.40738,0.00016,26.54547]
[1778091013052,34.92,81403.24,0.0,0.40738,0.00016,26.54547]
[1778091013420,34.92,81403.64,0.0,0.40744,0.00016,26.54665]
[1778091015047,34.92,81399.73,0.0,0.40681,0.00016,26.53519]
[1778091015056,34.92,81399.73,0.0,0.40681,0.00016,26.53519]
[1778091015067,34.92,81399.73,0.0,0.40681,0.00016,26.53519]
[1778091015069,34.92,81399.73,0.0,0.40681,0.00016,26.53519]
[1778091015399,34.92,81398.97,0.0,0.40669,0.00016,26.53297]
[1778091019229,34.92,81405.38,0.0,0.40773,0.00016,26.55181]
[1778091019258,34.92,81405.38,0.0,0.40773,0.00016,26.55181]
[1778091021118,34.92,81406.14,0.0,0.40785,0.00016,26.55403]
[1778091021301,34.92,81407.53,0.0,0.40808,0.00016,26.5581]
[1778091023336,34.92,81395.44,0.0,0.40612,0.00016,26.52262]
[1778091025421,34.92,81388.74,0.0,0.40503,0.00016,26.50273]
[1778091025468,34.92,81388.74,0.0,0.40503,0.00016,26.50273]
[1778091025472,34.92,81388.74,0.0,0.40503,0.00016,26.50273]
[1778091026358,34.92,81388.72,0.0,0.40503,0.00016,26.50271]
[1778091031367,34.93,81391.56,0.0,0.4055,0.00016,26.51131]
[1778091035289,34.93,81388.38,0.0,0.40497,0.00016,26.49807]
[1778091037369,34.93,81380.6,0.0,0.40372,0.00016,26.47475]
[1778091041341,34.93,81380.21,0.0,0.40367,0.00016,26.47376]
[1778091041453,34.94,81379.26,0.0,0.40352,0.00016,26.47093]
[1778091046465,34.94,81380.92,0.0,0.4038,0.00016,26.47621]
[1778091051470,34.94,81380.7,0.0,0.40378,0.00016,26.47578]
[1778091053445,34.95,81379.86,0.0,0.40365,0.00016,26.47329]
[1778091056478,34.95,81380.95,0.0,0.40383,0.00016,26.47677]
[1778091061490,34.95,81378.6,0.0,0.40347,0.00016,26.46988]
[1778091066508,34.96,81382.13,0.0,0.40405,0.00016,26.48078]
[1778091070440,34.96,81392.06,0.0,0.40567,0.00016,26.5107]
[1778091074452,34.96,81394.01,0.0,0.40599,0.00016,26.51653]
[1778091074480,34.96,81396.8,0.0,0.40645,0.00016,26.52481]
[1778091079492,34.97,81398.85,0.0,0.40678,0.00016,26.53094]
[1778091081505,34.97,81391.9,0.0,0.40566,0.00016,26.51043]
[1778091086541,34.97,81391.04,0.0,0.40553,0.00016,26.50803]
[1778091092080,34.97,81390.51,0.0,0.40544,0.00016,26.50281]
[1778091092514,34.97,81388.07,0.0,0.40505,0.00016,26.49557]
[1778091097397,34.98,81383.11,0.0,0.40425,0.00016,26.48087]
[1778091097425,34.98,81380.98,0.0,0.40391,0.00016,26.4745]
[1778091098496,34.98,81380.98,0.0,0.40391,0.00016,26.4745]
[1778091098522,34.98,81380.98,0.0,0.40391,0.00016,26.4745]
[1778091098544,34.98,81376.71,0.0,0.40322,0.00016,26.46157]
[1778091098748,34.98,81376.71,0.0,0.40322,0.00016,26.46157]
[1778091099094,34.98,81376.71,0.0,0.40322,0.00016,26.46157]
[1778091099208,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091099560,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091099714,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091099754,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100078,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100195,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100229,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100431,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100473,34.98,81366.33,0.0,0.40154,0.00016,26.42983]
[1778091100532,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091100655,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091100683,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091100864,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091100895,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091100897,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091101196,34.98,81368.02,0.0,0.40181,0.00016,26.43503]
[1778091101491,34.98,81367.53,0.0,0.40173,0.00016,26.43352]
[1778091102432,34.98,81374.09,0.0,0.4028,0.00016,26.45361]
[1778091103497,34.98,81374.09,0.0,0.4028,0.00016,26.45361]
[1778091103449,34.98,81381.9,0.0,0.40406,0.00016,26.47735]
[1778091104194,34.98,81381.9,0.0,0.40406,0.00016,26.47735]
[1778091104265,34.98,81385.08,0.0,0.40458,0.00016,26.48691]
[1778091105494,34.98,81385.08,0.0,0.40458,0.00016,26.48691]
[1778091105522,34.98,81385.11,0.0,0.40459,0.00016,26.4871]
[1778091110531,34.98,81388.78,0.0,0.4052,0.00016,26.49825]
[1778091115556,34.99,81387.51,0.0,0.405,0.00016,26.49467]
[1778091120572,34.99,81385.06,0.0,0.40462,0.00016,26.48753]
[1778091122510,34.99,81370.18,0.0,0.40221,0.00016,26.44244]
[1778091123524,34.99,81366.73,0.0,0.40165,0.00016,26.43183]
[1778091123725,34.99,81366.73,0.0,0.40165,0.00016,26.43183]
[1778091123802,34.99,81366.73,0.0,0.40165,0.00016,26.43183]
[1778091124705,34.99,81366.73,0.0,0.40165,0.00016,26.43183]
[1778091124808,34.99,81366.73,0.0,0.40165,0.00016,26.43183]
[1778091126146,34.99,81362.48,0.0,0.40096,0.00016,26.4187]
[1778091126200,34.99,81362.48,0.0,0.40096,0.00016,26.4187]
[1778091126498,34.99,81327.92,0.0,0.39538,0.00016,26.30914]
[1778091126821,34.99,81327.92,0.0,0.39538,0.00016,26.30914]
[1778091127327,34.99,81327.92,0.0,0.39538,0.00016,26.30914]
[1778091127529,34.99,81320.49,0.0,0.39419,0.00016,26.28489]
[1778091127596,34.99,81320.49,0.0,0.39419,0.00016,26.28489]
[1778091127856,34.99,81320.49,0.0,0.39419,0.00016,26.28489]
[1778091128423,34.99,81320.49,0.0,0.39419,0.00016,26.28489]
[1778091128426,34.99,81320.49,0.0,0.39419,0.00016,26.28489]
[1778091128508,34.99,81317.82,0.0,0.39375,0.00016,26.27612]
[1778091128628,34.99,81317.82,0.0,0.39375,0.00016,26.27612]
[1778091128716,34.99,81317.82,0.0,0.39375,0.00016,26.27612]
[1778091129320,34.99,81317.82,0.0,0.39375,0.00016,26.27612]
[1778091129518,34.99,81317.82,0.0,0.39375,0.00016,26.27612]
[1778091129330,34.99,81311.97,0.0,0.39281,0.00016,26.25682]
[1778091131480,34.99,81306.78,0.0,0.39198,0.00016,26.23957]
[1778091132222,34.99,81301.96,0.0,0.3912,0.00016,26.22346]
[1778091132244,34.99,81301.96,0.0,0.3912,0.00016,26.22346]
[1778091132265,34.99,81302.09,0.0,0.39123,0.00016,26.2239]
[1778091132817,34.99,81302.09,0.0,0.39123,0.00016,26.2239]
[1778091132842,34.99,81302.09,0.0,0.39123,0.00016,26.2239]
[1778091132916,34.99,81303.79,0.0,0.3915,0.00016,26.22962]
[1778091135042,34.99,81303.79,0.0,0.3915,0.00016,26.22964]
[1778091135694,34.99,81303.37,0.0,0.39143,0.00016,26.22825]
[1778091135759,34.99,81303.37,0.0,0.39143,0.00016,26.22825]
[1778091135895,34.99,81303.37,0.0,0.39143,0.00016,26.22827]
[1778091137367,34.99,81303.37,0.0,0.39143,0.00016,26.22827]
[1778091137927,34.99,81301.43,0.0,0.39113,0.00016,26.2218]
[1778091137954,34.99,81301.43,0.0,0.39113,0.00016,26.2218]
[1778091138452,34.99,81302.17,0.0,0.39125,0.00016,26.2243]
[1778091139218,34.99,81302.17,0.0,0.39125,0.00016,26.2243]
[1778091140584,34.99,81302.12,0.0,0.39124,0.00016,26.22415]
[1778091140654,34.99,81298.56,0.0,0.39067,0.00016,26.21221]
[1778091140686,34.99,81298.56,0.0,0.39067,0.00016,26.21221]
[1778091140688,34.99,81298.56,0.0,0.39067,0.00016,26.21221]
[1778091140723,34.99,81298.56,0.0,0.39067,0.00016,26.21221]
[1778091140956,34.99,81298.41,0.0,0.39064,0.00016,26.2117]
[1778091142049,34.99,81298.41,0.0,0.39064,0.00016,26.2117]
[1778091142179,34.99,81298.41,0.0,0.39064,0.00016,26.2117]
[1778091142345,34.99,81298.41,0.0,0.39064,0.00016,26.2117]
[1778091142490,34.99,81298.41,0.0,0.39064,0.00016,26.2117]
[1778091142484,35.0,81277.81,0.0,0.38734,0.00016,26.14146]
[1778091142972,35.0,81277.81,0.0,0.38734,0.00016,26.14146]
[1778091143519,35.0,81251.86,0.0,0.38319,0.00016,26.05053]
[1778091143975,35.0,81251.86,0.0,0.38319,0.00016,26.05053]
[1778091144227,35.0,81251.86,0.0,0.38319,0.00016,26.05053]
[1778091144541,34.99,81252.82,0.0,0.38334,0.00016,26.05383]
[1778091144712,34.99,81252.82,0.0,0.38334,0.00016,26.05383]
[1778091144972,34.99,81252.82,0.0,0.38334,0.00016,26.05383]
[1778091145259,34.99,81252.82,0.0,0.38334,0.00016,26.05383]
[1778091145480,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091145967,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091145981,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146015,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146046,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146205,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146237,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146251,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146302,34.99,81257.18,0.0,0.38404,0.00016,26.06931]
[1778091146454,34.99,81263.78,0.0,0.38509,0.00016,26.09258]
[1778091147262,35.0,81271.19,0.0,0.38628,0.00016,26.11859]
[1778091147809,35.0,81271.19,0.0,0.38628,0.00016,26.11859]
[1778091148042,35.0,81271.19,0.0,0.38628,0.00016,26.11859]
[1778091148071,35.0,81271.19,0.0,0.38628,0.00016,26.11859]
[1778091148254,35.0,81274.83,0.0,0.38687,0.00016,26.1313]
[1778091150303,35.0,81272.8,0.0,0.38655,0.00016,26.12433]
[1778091150367,35.0,81273.06,0.0,0.38659,0.00016,26.12523]
[1778091152540,35.0,81282.06,0.0,0.38803,0.00016,26.15269]
[1778091154098,35.0,81282.45,0.0,0.38809,0.00016,26.15403]
[1778091154469,35.0,81295.25,0.0,0.39015,0.00016,26.19773]
[1778091155860,35.0,81294.06,0.0,0.38996,0.00016,26.19373]
[1778091156148,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091156710,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091156890,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091157161,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091157190,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091157298,35.0,81292.73,0.0,0.38975,0.00016,26.18925]
[1778091157444,35.0,81285.75,0.0,0.38863,0.00016,26.16552]
[1778091163177,35.01,81285.08,0.0,0.38853,0.00016,26.16351]
[1778091165289,35.01,81285.38,0.0,0.38858,0.00016,26.16458]
[1778091165435,35.01,81288.55,0.0,0.3891,0.00016,26.17545]
[1778091170439,35.01,81287.25,0.0,0.3889,0.00016,26.17118]
[1778091176368,35.02,81288.07,0.0,0.38904,0.00016,26.17422]
[1778091179534,35.02,81296.3,0.0,0.39037,0.00016,26.20228]
[1778091179642,35.02,81296.3,0.0,0.39037,0.00016,26.20228]
[1778091180538,35.02,81301.11,0.0,0.39114,0.00016,26.21849]
[1778091180900,35.02,81301.11,0.0,0.39114,0.00016,26.21849]
[1778091180926,35.02,81301.11,0.0,0.39114,0.00016,26.21849]
[1778091181302,35.02,81301.11,0.0,0.39114,0.00016,26.2185]
[1778091182252,35.02,81301.11,0.0,0.39114,0.00016,26.2185]
[1778091182459,35.02,81294.86,0.0,0.39014,0.00016,26.19749]
[1778091186471,35.02,81298.93,0.0,0.3908,0.00016,26.21128]
[1778091186790,35.02,81299.84,0.0,0.39095,0.00016,26.21436]
[1778091187121,35.02,81299.84,0.0,0.39095,0.00016,26.21436]
[1778091187130,35.02,81299.84,0.0,0.39095,0.00016,26.21436]
[1778091187311,35.02,81299.84,0.0,0.39095,0.00016,26.21436]
[1778091187433,35.02,81298.56,0.0,0.39074,0.00016,26.21007]
[1778091188333,35.02,81298.56,0.0,0.39074,0.00016,26.21007]
[1778091188492,35.02,81297.63,0.0,0.39059,0.00016,26.20696]
[1778091189024,35.02,81297.63,0.0,0.39059,0.00016,26.20696]
[1778091189135,35.02,81297.63,0.0,0.39059,0.00016,26.20696]
[1778091189221,35.02,81297.63,0.0,0.39059,0.00016,26.20696]
[1778091189443,35.02,81295.95,0.0,0.39032,0.00016,26.20132]
[1778091189770,35.02,81295.95,0.0,0.39032,0.00016,26.20132]
[1778091189801,35.02,81295.95,0.0,0.39032,0.00016,26.20132]
[1778091190368,35.02,81295.92,0.0,0.39032,0.00016,26.20124]
[1778091192503,35.02,81290.91,0.0,0.38952,0.00016,26.18432]
[1778091192568,35.02,81290.39,0.0,0.38944,0.00016,26.18259]
[1778091193071,35.02,81290.39,0.0,0.38944,0.00016,26.18259]
[1778091193333,35.02,81290.39,0.0,0.38944,0.00016,26.18259]
[1778091194453,35.02,81283.8,0.0,0.38838,0.00016,26.16015]
[1778091194587,35.02,81283.8,0.0,0.38838,0.00016,26.16015]
[1778091194612,35.02,81285.34,0.0,0.38863,0.00016,26.16547]
[1778091194726,35.02,81285.34,0.0,0.38863,0.00016,26.16547]
[1778091195301,35.02,81285.34,0.0,0.38863,0.00016,26.16547]
[1778091196231,35.03,81291.44,0.0,0.38961,0.00016,26.18628]
[1778091196313,35.03,81291.44,0.0,0.38961,0.00016,26.18628]
[1778091196388,35.03,81291.44,0.0,0.38961,0.00016,26.18628]
[1778091197180,35.03,81299.52,0.0,0.39091,0.00016,26.21359]
[1778091197195,35.03,81299.52,0.0,0.39091,0.00016,26.21359]
[1778091197599,35.03,81299.52,0.0,0.39091,0.00016,26.21359]
[1778091197743,35.03,81299.52,0.0,0.39091,0.00016,26.21359]
[1778091197637,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091197835,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091197836,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091197970,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091198095,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091198599,35.03,81303.94,0.0,0.39162,0.00016,26.22841]
[1778091198596,35.03,81315.52,0.0,0.39348,0.00016,26.26681]
[1778091198938,35.03,81315.52,0.0,0.39348,0.00016,26.26681]
[1778091199432,35.03,81315.52,0.0,0.39348,0.00016,26.2668]
[1778091199706,35.03,81315.52,0.0,0.39348,0.00016,26.2668]
[1778091200297,35.03,81315.52,0.0,0.39348,0.00016,26.2668]
[1778091200302,35.03,81315.52,0.0,0.39348,0.00016,26.2668]
[1778091200439,35.03,81320.13,0.0,0.39422,0.00016,26.28191]
[1778091202691,35.03,81319.98,0.0,0.3942,0.00016,26.28138]
[1778091204375,35.03,81319.64,0.0,0.39414,0.00016,26.28025]
[1778091204397,35.03,81319.64,0.0,0.39414,0.00016,26.28025]
[1778091204476,35.03,81319.64,0.0,0.39414,0.00016,26.28025]
[1778091204486,35.03,81319.64,0.0,0.39414,0.00016,26.28025]
[1778091204547,35.03,81319.64,0.0,0.39414,0.00016,26.28025]
[1778091204619,35.02,81330.72,0.0,0.39592,0.00016,26.31624]
[1778091205119,35.02,81330.72,0.0,0.39592,0.00016,26.31624]
[1778091205141,35.02,81330.72,0.0,0.39592,0.00016,26.31624]
[1778091205318,35.02,81330.72,0.0,0.39592,0.00016,26.31624]
[1778091205473,35.02,81330.72,0.0,0.39592,0.00016,26.31624]
[1778091205602,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091205715,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091205884,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091205912,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091205973,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091205986,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091206198,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091206356,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091206393,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091206416,35.02,81346.15,0.0,0.39841,0.00016,26.36552]
[1778091206504,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206757,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206911,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206927,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206930,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206978,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091206991,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091207131,35.02,81360.81,0.0,0.40077,0.00016,26.41132]
[1778091207595,35.02,81365.8,0.0,0.40157,0.00016,26.42664]
[1778091208717,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091208739,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091208774,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091208800,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091208981,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091209006,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091209015,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091209122,35.02,81370.24,0.0,0.40229,0.00016,26.44026]
[1778091209661,35.02,81369.33,0.0,0.40214,0.00016,26.43743]
[1778091211475,35.02,81372.68,0.0,0.40268,0.00016,26.44761]
[1778091211579,35.02,81372.68,0.0,0.40268,0.00016,26.44761]
[1778091211663,35.02,81383.45,0.0,0.4044,0.00016,26.47634]
[1778091211678,35.02,81383.45,0.0,0.4044,0.00016,26.47634]
[1778091211781,35.02,81383.45,0.0,0.4044,0.00016,26.47634]
[1778091212081,35.02,81383.45,0.0,0.4044,0.00016,26.47634]
[1778091212351,35.02,81383.45,0.0,0.4044,0.00016,26.47634]
[1778091212536,35.02,81383.84,0.0,0.40447,0.00016,26.47751]
[1778091213065,35.02,81383.84,0.0,0.40447,0.00016,26.47751]
[1778091213232,35.02,81383.84,0.0,0.40447,0.00016,26.47751]
[1778091213442,35.02,81383.84,0.0,0.40447,0.00016,26.47751]
[1778091213654,35.02,81383.84,0.0,0.40447,0.00016,26.47751]
[1778091213645,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091213816,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091213970,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091213979,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091214549,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091214776,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091215536,35.02,81407.71,0.0,0.40834,0.00016,26.54795]
[1778091215594,35.02,81417.72,0.0,0.40996,0.00016,26.57672]
[1778091216857,35.02,81418.18,0.0,0.41004,0.00016,26.57802]
[1778091217570,35.02,81418.18,0.0,0.41004,0.00016,26.57801]
[1778091220896,35.02,81418.5,0.0,0.41009,0.00016,26.57889]
[1778091221619,35.02,81427.27,0.0,0.41151,0.00016,26.6037]
[1778091222888,35.02,81427.86,0.0,0.4116,0.00016,26.60534]
[1778091223632,35.02,81429.5,0.0,0.41187,0.00016,26.60992]
[1778091228634,35.01,81429.0,0.0,0.41178,0.00016,26.60842]
[1778091229426,35.01,81426.64,0.0,0.4114,0.00016,26.60177]
[1778091229657,35.01,81426.64,0.0,0.41139,0.00016,26.60174]
[1778091234692,35.01,81424.46,0.0,0.41103,0.00016,26.59551]
[1778091238185,35.01,81422.88,0.0,0.41078,0.00016,26.59101]
[1778091238631,35.01,81418.8,0.0,0.41011,0.00016,26.57939]
[1778091243787,35.01,81416.24,0.0,0.4097,0.00016,26.57207]
[1778091244604,35.01,81407.31,0.0,0.40825,0.00016,26.54634]
[1778091250431,35.01,81407.37,0.0,0.40826,0.00016,26.54656]
[1778091255863,35.01,81412.66,0.0,0.40912,0.00016,26.56189]
[1778091259215,35.01,81423.5,0.0,0.41088,0.00016,26.59283]
[1778091260119,35.01,81423.5,0.0,0.41088,0.00016,26.59283]
[1778091260715,35.01,81427.3,0.0,0.4115,0.00016,26.60355]
[1778091265725,35.01,81426.75,0.0,0.41141,0.00016,26.60196]
[1778091266724,35.01,81435.1,0.0,0.41276,0.00016,26.62529]
[1778091268086,35.01,81434.3,0.0,0.41263,0.00016,26.62304]
[1778091268724,35.01,81437.29,0.0,0.41312,0.00016,26.63132]
[1778091269651,35.01,81447.12,0.0,0.41471,0.00016,26.65831]
[1778091271659,35.01,81449.76,0.0,0.41513,0.00016,26.66169]
[1778091272332,35.01,81449.76,0.0,0.41513,0.00016,26.66169]
[1778091272348,35.01,81449.76,0.0,0.41513,0.00016,26.66169]
[1778091272383,35.01,81449.76,0.0,0.41513,0.00016,26.66169]
[1778091272590,35.01,81449.16,0.0,0.41503,0.00016,26.66006]
[1778091273413,35.01,81449.16,0.0,0.41503,0.00016,26.66006]
[1778091273449,35.01,81449.16,0.0,0.41503,0.00016,26.66006]
[1778091273919,35.01,81448.89,0.0,0.41499,0.00016,26.65933]
[1778091273926,35.01,81448.89,0.0,0.41499,0.00016,26.65933]
[1778091274267,35.01,81448.58,0.0,0.41494,0.00016,26.65849]
[1778091280277,35.01,81451.37,0.0,0.41539,0.00016,26.66604]
[1778091283388,35.01,81458.7,0.0,0.41658,0.00016,26.6857]
[1778091287785,35.0,81457.97,0.0,0.41645,0.00016,26.68358]
[1778091287981,35.0,81457.97,0.0,0.41645,0.00016,26.68358]
[1778091288090,35.0,81457.82,0.0,0.41642,0.00016,26.68313]
[1778091289601,35.0,81457.82,0.0,0.41642,0.00016,26.68313]
[1778091289691,35.0,81471.91,0.0,0.41871,0.00016,26.72036]
[1778091295385,34.99,81470.84,0.0,0.41853,0.00016,26.71739]
[1778091295392,34.99,81470.84,0.0,0.41853,0.00016,26.71739]
[1778091295634,34.99,81471.16,0.0,0.41857,0.00016,26.71806]
[1778091301181,34.98,81470.76,0.0,0.41848,0.00016,26.71672]
[1778091306778,34.97,81474.85,0.0,0.41913,0.00016,26.72713]
[1778091306868,34.97,81474.85,0.0,0.41913,0.00016,26.72713]
[1778091307233,34.97,81474.85,0.0,0.41913,0.00016,26.72713]
[1778091307496,34.97,81474.85,0.0,0.41913,0.00016,26.72713]
[1778091307539,34.97,81481.09,0.0,0.42014,0.00016,26.74326]
[1778091307938,34.97,81481.09,0.0,0.42014,0.00016,26.74326]
[1778091308233,34.97,81481.09,0.0,0.42014,0.00016,26.7432]
[1778091309599,34.97,81494.3,0.0,0.42229,0.00016,26.77686]
[1778091309850,34.97,81494.3,0.0,0.42229,0.00016,26.77686]
[1778091310556,34.97,81493.8,0.0,0.42221,0.00016,26.77559]
[1778091311090,34.97,81493.8,0.0,0.42221,0.00016,26.77559]
[1778091311094,34.97,81493.8,0.0,0.42221,0.00016,26.77559]
[1778091311488,34.97,81493.8,0.0,0.42221,0.00016,26.77559]
[1778091311540,34.97,81492.94,0.0,0.42207,0.00016,26.77339]
[1778091312781,34.97,81500.78,0.0,0.42335,0.00016,26.79306]
[1778091315102,34.97,81502.44,0.0,0.42362,0.00016,26.7972]
[1778091315780,34.97,81513.26,0.0,0.4254,0.00016,26.82385]
[1778091315862,34.97,81513.26,0.0,0.4254,0.00016,26.82385]
[1778091316711,34.97,81515.46,0.0,0.42576,0.00016,26.82919]
[1778091319235,34.97,81512.44,0.0,0.42526,0.00016,26.82183]
[1778091319684,34.97,81508.96,0.0,0.42469,0.00016,26.8133]
[1778091322562,34.97,81506.51,0.0,0.42429,0.00016,26.80727]
[1778091322685,34.97,81504.08,0.0,0.42389,0.00016,26.80127]
[1778091328375,34.97,81502.16,0.0,0.42358,0.00016,26.79654]
[1778091330697,34.97,81492.2,0.0,0.42195,0.00016,26.77153]
[1778091335781,34.96,81502.79,0.0,0.42366,0.00016,26.7942]
[1778091337506,34.96,81502.79,0.0,0.42366,0.00016,26.7942]
[1778091337771,34.96,81497.85,0.0,0.42285,0.00016,26.78186]
[1778091342783,34.96,81495.86,0.0,0.42252,0.00016,26.77675]
[1778091346759,34.96,81496.67,0.0,0.42264,0.00016,26.77868]
[1778091347784,34.96,81495.35,0.0,0.42242,0.00016,26.77531]
[1778091352784,34.95,81494.06,0.0,0.4222,0.00016,26.77191]
[1778091357793,34.95,81491.12,0.0,0.42171,0.00016,26.76428]
[1778091362811,34.94,81486.59,0.0,0.42095,0.00016,26.75254]
[1778091362841,34.94,81493.17,0.0,0.42203,0.00016,26.76926]
[1778091367852,34.94,81485.69,0.0,0.42079,0.00016,26.75002]
[1778091372865,34.93,81490.09,0.0,0.4215,0.00016,26.76109]
[1778091374800,34.93,81498.21,0.0,0.42282,0.00016,26.78152]
[1778091379815,34.92,81499.18,0.0,0.42297,0.00016,26.78384]
[1778091383537,34.92,81500.63,0.0,0.4232,0.00016,26.78736]
[1778091383766,34.92,81500.63,0.0,0.4232,0.00016,26.78735]
[1778091388801,34.92,81500.09,0.0,0.42311,0.00016,26.78605]
[1778091393836,34.92,81499.67,0.0,0.42303,0.00016,26.78123]
[1778091399477,34.92,81499.18,0.0,0.42295,0.00016,26.78003]
[1778091404913,34.93,81499.66,0.0,0.42304,0.00016,26.78132]
[1778091409950,34.93,81499.89,0.0,0.42308,0.00016,26.78195]
[1778091410014,34.93,81499.89,0.0,0.42308,0.00016,26.78195]
[1778091410813,34.93,81503.55,0.0,0.42368,0.00016,26.79111]
[1778091413159,34.93,81509.61,0.0,0.42468,0.00016,26.80611]
[1778091413171,34.93,81509.61,0.0,0.42468,0.00016,26.80611]
[1778091413366,34.93,81510.75,0.0,0.42486,0.00016,26.80891]
[1778091415575,34.93,81510.75,0.0,0.42486,0.00016,26.80892]
[1778091415724,34.93,81512.08,0.0,0.42509,0.00016,26.81221]
[1778091419326,34.93,81517.89,0.0,0.42604,0.00016,26.82635]
[1778091419741,34.93,81520.81,0.0,0.42652,0.00016,26.83339]
[1778091421124,34.93,81530.86,0.0,0.42816,0.00016,26.85736]
[1778091423057,34.93,81531.32,0.0,0.42824,0.00016,26.85843]
[1778091423321,34.93,81531.44,0.0,0.42826,0.00016,26.85869]
[1778091426542,34.92,81523.02,0.0,0.42687,0.00016,26.83859]
[1778091430183,34.92,81521.68,0.0,0.42665,0.00016,26.83534]
[1778091430193,34.92,81521.68,0.0,0.42665,0.00016,26.83534]
[1778091430796,34.92,81519.25,0.0,0.42625,0.00016,26.82946]
[1778091434932,34.92,81521.19,0.0,0.42656,0.00016,26.83412]
[1778091435022,34.92,81521.19,0.0,0.42656,0.00016,26.83412]
[1778091435472,34.92,81526.24,0.0,0.42739,0.00016,26.84623]
[1778091436118,34.92,81526.24,0.0,0.42739,0.00016,26.84623]
[1778091436122,34.92,81526.24,0.0,0.42739,0.00016,26.84623]
[1778091436412,34.92,81533.7,0.0,0.42862,0.00016,26.86389]
[1778091437148,34.92,81533.7,0.0,0.42862,0.00016,26.86389]
[1778091437181,34.92,81533.7,0.0,0.42862,0.00016,26.86389]
[1778091437186,34.92,81533.7,0.0,0.42862,0.00016,26.86389]
[1778091437192,34.92,81533.7,0.0,0.42862,0.00016,26.86389]
[1778091437438,34.92,81534.38,0.0,0.42873,0.00016,26.86548]
[1778091441130,34.92,81535.95,0.0,0.42898,0.00016,26.86913]
[1778091441138,34.92,81535.95,0.0,0.42898,0.00016,26.86913]
[1778091441268,34.92,81535.95,0.0,0.42899,0.00016,26.86918]
[1778091444583,34.92,81543.27,0.0,0.43019,0.00016,26.88615]
[1778091450232,34.92,81545.06,0.0,0.43047,0.00016,26.89017]
[1778091455267,34.91,81547.8,0.0,0.4309,0.00016,26.89261]
[1778091460302,34.91,81548.48,0.0,0.43101,0.00016,26.89407]
[1778091465522,34.91,81550.03,0.0,0.43126,0.00016,26.89754]
[1778091465541,34.91,81550.65,0.0,0.43136,0.00016,26.89894]
[1778091471689,34.9,81551.89,0.0,0.43155,0.00016,26.90164]
[1778091477422,34.9,81553.79,0.0,0.43186,0.00016,26.90587]
[1778091479434,34.9,81562.11,0.0,0.43322,0.00016,26.92451]
[1778091481759,34.9,81555.31,0.0,0.4321,0.00016,26.9092]
[1778091487493,34.89,81553.85,0.0,0.43185,0.00016,26.90581]
[1778091492530,34.89,81557.45,0.0,0.43244,0.00016,26.91384]
[1778091497564,34.89,81558.89,0.0,0.43266,0.00016,26.91697]
[1778091502612,34.88,81557.58,0.0,0.43244,0.00016,26.91394]
[1778091507634,34.88,81559.92,0.0,0.43282,0.00016,26.91909]
[1778091512670,34.87,81558.43,0.0,0.43255,0.00016,26.91189]
[1778091517704,34.87,81559.92,0.0,0.43279,0.00016,26.91513]
[1778091522741,34.87,81560.69,0.0,0.43291,0.00016,26.91674]
[1778091527615,34.86,81560.26,0.0,0.43283,0.00016,26.91571]
[1778091527642,34.86,81560.26,0.0,0.43283,0.00016,26.91571]
[1778091530798,34.86,81551.22,0.0,0.43133,0.00016,26.8952]
[1778091535832,34.86,81550.74,0.0,0.43125,0.00016,26.89405]
[1778091540867,34.86,81553.44,0.0,0.43169,0.00016,26.90014]
[1778091546441,34.85,81553.25,0.0,0.43165,0.00016,26.89967]
[1778091546461,34.85,81553.25,0.0,0.43165,0.00016,26.89967]
[1778091548467,34.85,81554.05,0.0,0.43178,0.00016,26.90144]
[1778091548482,34.85,81554.05,0.0,0.43178,0.00016,26.90144]
[1778091550955,34.85,81547.45,0.0,0.43069,0.00016,26.88634]
[1778091551141,34.85,81547.45,0.0,0.43069,0.00016,26.88634]
[1778091551950,34.85,81547.38,0.0,0.43068,0.00016,26.88616]
[1778091552967,34.85,81533.81,0.0,0.42844,0.00016,26.85454]
[1778091553634,34.85,81533.81,0.0,0.42844,0.00016,26.85454]
[1778091553967,34.85,81533.81,0.0,0.42844,0.00016,26.85454]
[1778091554502,34.85,81533.81,0.0,0.42844,0.00016,26.85454]
[1778091554973,34.85,81531.36,0.0,0.42804,0.00016,26.84875]
[1778091560016,34.85,81527.02,0.0,0.42733,0.00016,26.83845]
[1778091565043,34.85,81523.16,0.0,0.4267,0.00016,26.82923]
[1778091568700,34.85,81522.04,0.0,0.42652,0.00016,26.82655]
[1778091569009,34.85,81521.95,0.0,0.4265,0.00016,26.82634]
[1778091574034,34.86,81520.09,0.0,0.42619,0.00016,26.81811]
[1778091579048,34.86,81518.07,0.0,0.42586,0.00016,26.81325]
[1778091584060,34.86,81513.82,0.0,0.42516,0.00016,26.80294]
[1778091584915,34.86,81509.22,0.0,0.42441,0.00016,26.79161]
[1778091585013,34.86,81509.52,0.0,0.42446,0.00016,26.79235]
[1778091585950,34.86,81502.08,0.0,0.42323,0.00016,26.77384]
[1778091589054,34.86,81494.68,0.0,0.42202,0.00016,26.75517]
[1778091590457,34.86,81495.16,0.0,0.42209,0.00016,26.75637]
[1778091590470,34.86,81495.16,0.0,0.42209,0.00016,26.75637]
[1778091590497,34.86,81492.03,0.0,0.42158,0.00016,26.74842]
[1778091593007,34.86,81491.41,0.0,0.42148,0.00016,26.74682]
[1778091593014,34.86,81491.41,0.0,0.42148,0.00016,26.74682]
[1778091597038,34.85,81492.04,0.0,0.42158,0.00016,26.74836]
[1778091597964,34.85,81491.33,0.0,0.42145,0.00016,26.74648]
[1778091601516,34.85,81490.16,0.0,0.42125,0.00016,26.74339]
[1778091601965,34.85,81482.8,0.0,0.42004,0.00016,26.7244]
[1778091604086,34.85,81475.56,0.0,0.41885,0.00016,26.70547]
[1778091605213,34.85,81473.23,0.0,0.41847,0.00016,26.69933]
[1778091605992,34.85,81473.08,0.0,0.41844,0.00016,26.69892]
[1778091611007,34.84,81474.29,0.0,0.41864,0.00016,26.70204]
[1778091611192,34.84,81474.38,0.0,0.41865,0.00016,26.70226]
[1778091612674,34.84,81474.38,0.0,0.41865,0.00016,26.70224]
[1778091613218,34.84,81474.38,0.0,0.41865,0.00016,26.70224]
[1778091613256,34.84,81474.38,0.0,0.41865,0.00016,26.70224]
[1778091618268,34.84,81479.9,0.0,0.41953,0.00016,26.7164]
[1778091621764,34.83,81476.99,0.0,0.41905,0.00016,26.7087]
[1778091621798,34.83,81476.99,0.0,0.41905,0.00016,26.7087]
[1778091624015,34.83,81484.17,0.0,0.42022,0.00016,26.72722]
[1778091629033,34.82,81482.33,0.0,0.4199,0.00016,26.72223]
[1778091634033,34.82,81482.44,0.0,0.41989,0.00016,26.71848]
[1778091637149,34.81,81490.04,0.0,0.42112,0.00016,26.73794]
[1778091642172,34.81,81492.38,0.0,0.4215,0.00016,26.74384]
[1778091643167,34.81,81492.76,0.0,0.42156,0.00016,26.7448]
[1778091643176,34.81,81492.76,0.0,0.42156,0.00016,26.7448]
[1778091643204,34.81,81492.76,0.0,0.42156,0.00016,26.7448]
[1778091643602,34.81,81492.76,0.0,0.42156,0.00016,26.7448]
[1778091646172,34.81,81493.9,0.0,0.42175,0.00016,26.74771]
[1778091646189,34.81,81493.9,0.0,0.42175,0.00016,26.74771]
[1778091647601,34.81,81494.2,0.0,0.4218,0.00016,26.7485]
[1778091648054,34.81,81494.71,0.0,0.42189,0.00016,26.74984]
[1778091651640,34.81,81495.66,0.0,0.42205,0.00016,26.75232]
[1778091652082,34.81,81495.66,0.0,0.42205,0.00016,26.75235]
[1778091657102,34.82,81496.46,0.0,0.42219,0.00016,26.75446]
[1778091662117,34.82,81498.62,0.0,0.42255,0.00016,26.76003]
[1778091663796,34.82,81498.79,0.0,0.42258,0.00016,26.7605]
[1778091663801,34.82,81498.79,0.0,0.42258,0.00016,26.7605]
[1778091663823,34.82,81498.79,0.0,0.42258,0.00016,26.7605]
[1778091663893,34.82,81498.96,0.0,0.42261,0.00016,26.76093]
[1778091669783,34.82,81502.88,0.0,0.42327,0.00016,26.77092]
[1778091674872,34.82,81502.04,0.0,0.42312,0.00016,26.76876]
[1778091681868,34.82,81501.48,0.0,0.42302,0.00016,26.76721]
[1778091682488,34.82,81501.48,0.0,0.42302,0.00016,26.76721]
[1778091683070,34.82,81490.94,0.0,0.42128,0.00016,26.74044]
[1778091684889,34.81,81481.21,0.0,0.41968,0.00016,26.71526]
[1778091686811,34.81,81479.62,0.0,0.41942,0.00016,26.71108]
[1778091687130,34.81,81479.16,0.0,0.41934,0.00016,26.70979]
[1778091692142,34.81,81477.11,0.0,0.41898,0.00016,26.70048]
[1778091694139,34.8,81477.0,0.0,0.41895,0.00016,26.70011]
[1778091694157,34.8,81476.69,0.0,0.4189,0.00016,26.69926]
[1778091698260,34.8,81481.88,0.0,0.41974,0.00016,26.71268]
[1778091698352,34.8,81481.88,0.0,0.41974,0.00016,26.71268]
[1778091699115,34.8,81487.08,0.0,0.42059,0.00016,26.72611]
[1778091704238,34.79,81487.39,0.0,0.42062,0.00016,26.72666]
[1778091706076,34.79,81487.77,0.0,0.42068,0.00016,26.72759]
[1778091706127,34.79,81487.77,0.0,0.42068,0.00016,26.72759]
[1778091706089,34.79,81500.12,0.0,0.42271,0.00016,26.75902]
[1778091706218,34.79,81500.12,0.0,0.42271,0.00016,26.75902]
[1778091706321,34.79,81500.12,0.0,0.42271,0.00016,26.75902]
[1778091713088,34.79,81502.57,0.0,0.42312,0.00016,26.76531]
[1778091718123,34.8,81498.93,0.0,0.42253,0.00016,26.75628]
[1778091723159,34.8,81500.4,0.0,0.42279,0.00016,26.76015]
[1778091724919,34.8,81499.93,0.0,0.42271,0.00016,26.75899]
[1778091724982,34.8,81499.93,0.0,0.42271,0.00016,26.75899]
[1778091728193,34.8,81492.02,0.0,0.42141,0.00016,26.73883]
[1778091732579,34.8,81492.96,0.0,0.42155,0.00016,26.74113]
[1778091732597,34.8,81492.96,0.0,0.42155,0.00016,26.74113]
[1778091734604,34.79,81495.8,0.0,0.42202,0.00016,26.74832]
[1778091734634,34.79,81495.8,0.0,0.42202,0.00016,26.74832]
[1778091736619,34.79,81496.27,0.0,0.42209,0.00016,26.74946]
[1778091736640,34.79,81496.27,0.0,0.42209,0.00016,26.74946]
[1778091742291,34.79,81494.01,0.0,0.4217,0.00016,26.74351]
[1778091748110,34.78,81493.71,0.0,0.42165,0.00016,26.74263]
[1778091753258,34.78,81488.2,0.0,0.42072,0.00016,26.72455]
[1778091760262,34.78,81486.58,0.0,0.42044,0.00016,26.7203]
[1778091766090,34.77,81487.15,0.0,0.42053,0.00016,26.72168]
[1778091769001,34.77,81481.29,0.0,0.41956,0.00016,26.70641]
[1778091769038,34.77,81481.29,0.0,0.41956,0.00016,26.70641]
[1778091774514,34.77,81485.18,0.0,0.42019,0.00016,26.71636]
[1778091779690,34.77,81485.93,0.0,0.42031,0.00016,26.71822]
[1778091784925,34.76,81483.75,0.0,0.41994,0.00016,26.71245]
[1778091788855,34.76,81486.02,0.0,0.42031,0.00016,26.71823]
[1778091789238,34.76,81486.02,0.0,0.42031,0.00016,26.71823]
[1778091789823,34.76,81487.45,0.0,0.42054,0.00016,26.72188]
[1778091789847,34.76,81487.45,0.0,0.42054,0.00016,26.72188]
[1778091791262,34.76,81487.69,0.0,0.42058,0.00016,26.7225]
[1778091791294,34.76,81487.9,0.0,0.42061,0.00016,26.72299]
[1778091791802,34.76,81487.9,0.0,0.42061,0.00016,26.72299]
[1778091792205,34.76,81487.9,0.0,0.42061,0.00016,26.72297]
[1778091793140,34.76,81487.9,0.0,0.42061,0.00016,26.72297]
[1778091793155,34.76,81487.9,0.0,0.42061,0.00016,26.72297]
[1778091793165,34.76,81479.07,0.0,0.41915,0.00016,26.69997]
[1778091793306,34.76,81479.07,0.0,0.41915,0.00016,26.69997]
[1778091793946,34.76,81479.51,0.0,0.41922,0.00016,26.70112]
[1778091799787,34.75,81484.2,0.0,0.41998,0.00016,26.71317]
[1778091805737,34.74,81484.88,0.0,0.42008,0.00016,26.71471]
[1778091810609,34.74,81486.94,0.0,0.4204,0.00016,26.71987]
[1778091810666,34.74,81486.94,0.0,0.4204,0.00016,26.71987]
[1778091810697,34.74,81486.94,0.0,0.4204,0.00016,26.71987]
[1778091811286,34.74,81495.17,0.0,0.42175,0.00016,26.73724]
[1778091812232,34.74,81501.64,0.0,0.42281,0.00016,26.75365]
[1778091813528,34.74,81502.84,0.0,0.42301,0.00016,26.75671]
[1778091813552,34.74,81502.84,0.0,0.42301,0.00016,26.75671]
[1778091814273,34.74,81502.84,0.0,0.42301,0.00016,26.75671]
[1778091814289,34.74,81502.84,0.0,0.42301,0.00016,26.75671]
[1778091814309,34.74,81502.65,0.0,0.42299,0.00016,26.75627]
[1778091814808,34.74,81502.36,0.0,0.42294,0.00016,26.75554]
[1778091815504,34.74,81502.36,0.0,0.42294,0.00016,26.75554]
[1778091815508,34.74,81502.36,0.0,0.42294,0.00016,26.75554]
[1778091815815,34.74,81507.5,0.0,0.42379,0.00016,26.76846]
[1778091821636,34.75,81509.46,0.0,0.42412,0.00016,26.77346]
[1778091828719,34.75,81507.97,0.0,0.42388,0.00016,26.76984]
[1778091829957,34.75,81498.21,0.0,0.42228,0.00016,26.74542]
[1778091835003,34.75,81496.1,0.0,0.42194,0.00016,26.74013]
[1778091839549,34.75,81496.14,0.0,0.42195,0.00016,26.74024]
[1778091839989,34.75,81494.88,0.0,0.42174,0.00016,26.73703]
[1778091840726,34.75,81494.88,0.0,0.42174,0.00016,26.73703]
[1778091840744,34.75,81494.88,0.0,0.42174,0.00016,26.73703]
[1778091840996,34.75,81486.87,0.0,0.42042,0.00016,26.71646]
[1778091841842,34.75,81486.87,0.0,0.42042,0.00016,26.71646]
[1778091841984,34.75,81486.87,0.0,0.42042,0.00016,26.71646]
[1778091841998,34.75,81486.87,0.0,0.42042,0.00016,26.71646]
[1778091842085,34.75,81487.5,0.0,0.42052,0.00016,26.71803]
[1778091843860,34.75,81487.5,0.0,0.42052,0.00016,26.71803]
[1778091844296,34.75,81487.67,0.0,0.42055,0.00016,26.71843]
[1778091849305,34.75,81484.44,0.0,0.42,0.00016,26.70993]
[1778091851356,34.74,81474.45,0.0,0.41835,0.00016,26.68359]
[1778091856356,34.74,81476.22,0.0,0.41863,0.00016,26.68808]
[1778091861367,34.73,81478.96,0.0,0.41906,0.00016,26.6951]
[1778091866387,34.73,81480.04,0.0,0.41923,0.00016,26.69776]
[1778091871411,34.72,81479.38,0.0,0.41909,0.00016,26.69203]
[1778091876435,34.72,81477.52,0.0,0.41877,0.00016,26.68693]
[1778091881453,34.71,81476.46,0.0,0.41858,0.00016,26.68394]
[1778091886459,34.71,81479.09,0.0,0.419,0.00016,26.69067]
[1778091891487,34.7,81476.23,0.0,0.41852,0.00016,26.68293]
[1778091896502,34.68,81472.16,0.0,0.41778,0.00016,26.67122]
[1778091900632,34.67,81474.1,0.0,0.41807,0.00016,26.67592]
[1778091900709,34.67,81474.1,0.0,0.41807,0.00016,26.67592]
[1778091900810,34.67,81472.07,0.0,0.41773,0.00016,26.67052]
[1778091901919,34.67,81472.07,0.0,0.41773,0.00016,26.67052]
[1778091901954,34.67,81472.07,0.0,0.41773,0.00016,26.67052]
[1778091902549,34.66,81466.19,0.0,0.41674,0.00016,26.6544]
[1778091902632,34.65,81463.87,0.0,0.41636,0.00016,26.6481]
[1778091908471,34.65,81465.68,0.0,0.41664,0.00016,26.65286]
[1778091913009,34.65,81469.37,0.0,0.41725,0.00016,26.66272]
[1778091913174,34.65,81469.37,0.0,0.41725,0.00016,26.66272]
[1778091913241,34.65,81470.7,0.0,0.41746,0.00016,26.66624]
[1778091914435,34.65,81467.15,0.0,0.41688,0.00016,26.65671]
[1778091914461,34.65,81467.15,0.0,0.41688,0.00016,26.65671]
[1778091914673,34.65,81467.15,0.0,0.41688,0.00016,26.65671]
[1778091914741,34.65,81461.81,0.0,0.416,0.00016,26.64226]
[1778091920876,34.65,81463.07,0.0,0.4162,0.00016,26.64562]
[1778091924372,34.64,81471.75,0.0,0.41763,0.00016,26.6689]
[1778091927160,34.64,81485.23,0.0,0.41985,0.00017,26.70445]
[1778091932636,34.64,81490.82,0.0,0.42075,0.00017,26.71499]
[1778091937668,34.63,81492.09,0.0,0.42095,0.00017,26.71812]
[1778091938941,34.63,81493.27,0.0,0.42114,0.00017,26.72113]
[1778091939338,34.63,81497.66,0.0,0.42186,0.00017,26.73233]
[1778091939699,34.63,81497.66,0.0,0.42186,0.00017,26.73233]
[1778091939706,34.63,81497.66,0.0,0.42186,0.00017,26.73233]
[1778091939921,34.63,81497.4,0.0,0.42182,0.00017,26.73167]
[1778091943693,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943731,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943739,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943785,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943795,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943946,34.63,81495.8,0.0,0.42155,0.00017,26.7275]
[1778091943970,34.63,81505.53,0.0,0.42315,0.00017,26.75221]
[1778091944758,34.63,81511.96,0.0,0.42422,0.00017,26.7683]
[1778091946906,34.63,81511.96,0.0,0.42422,0.00017,26.76835]
[1778091947090,34.63,81511.96,0.0,0.42422,0.00017,26.76835]
[1778091947170,34.63,81511.72,0.0,0.42419,0.00017,26.76783]
[1778091952683,34.64,81512.48,0.0,0.42432,0.00017,26.76987]
[1778091952963,34.64,81512.48,0.0,0.42432,0.00017,26.76987]
[1778091952968,34.64,81512.48,0.0,0.42432,0.00017,26.76987]
[1778091953345,34.64,81513.09,0.0,0.42443,0.00017,26.77146]
[1778091958358,34.64,81507.08,0.0,0.42345,0.00017,26.75659]
[1778091963379,34.65,81505.82,0.0,0.42325,0.00017,26.75361]
[1778091968395,34.65,81506.39,0.0,0.42336,0.00017,26.75522]
[1778091973412,34.66,81507.29,0.0,0.42352,0.00017,26.75766]
[1778091978424,34.66,81508.6,0.0,0.42375,0.00017,26.76111]
[1778091983428,34.67,81509.21,0.0,0.42387,0.00017,26.7628]
[1778091988442,34.67,81509.2,0.0,0.42388,0.00017,26.76294]
[1778091993462,34.68,81510.39,0.0,0.42407,0.00017,26.76228]
[1778091998478,34.68,81513.85,0.0,0.42466,0.00017,26.77101]
[1778092003479,34.69,81513.1,0.0,0.42454,0.00017,26.76923]
[1778092008534,34.69,81511.34,0.0,0.42426,0.00017,26.76498]
[1778092013815,34.69,81510.39,0.0,0.4241,0.00017,26.76269]
[1778092016528,34.69,81502.97,0.0,0.42289,0.00017,26.7442]
[1778092021555,34.7,81503.91,0.0,0.42305,0.00017,26.74668]
[1778092026569,34.7,81503.77,0.0,0.42303,0.00017,26.74635]
[1778092031570,34.7,81501.82,0.0,0.42271,0.00017,26.74145]
[1778092036572,34.7,81502.72,0.0,0.42286,0.00017,26.74376]
[1778092041594,34.7,81500.24,0.0,0.42245,0.00017,26.73752]
[1778092045349,34.7,81500.82,0.0,0.42255,0.00017,26.73902]
[1778092046601,34.7,81500.59,0.0,0.42251,0.00017,26.73845]
[1778092051629,34.7,81502.06,0.0,0.42275,0.00017,26.73844]
[1778092056654,34.71,81502.68,0.0,0.42285,0.00017,26.74004]
[1778092061678,34.71,81508.77,0.0,0.42386,0.00017,26.75535]
[1778092066680,34.71,81510.02,0.0,0.42407,0.00017,26.75846]
[1778092071692,34.71,81504.2,0.0,0.42311,0.00017,26.74392]
[1778092076717,34.71,81503.79,0.0,0.42304,0.00017,26.74291]
[1778092081719,34.71,81504.1,0.0,0.4231,0.00017,26.74373]
[1778092086737,34.71,81506.91,0.0,0.42356,0.00017,26.7508]
[1778092091749,34.71,81504.26,0.0,0.42313,0.00017,26.74417]
[1778092096749,34.71,81509.73,0.0,0.42403,0.00017,26.75787]
[1778092101767,34.71,81508.77,0.0,0.42387,0.00017,26.75548]
[1778092106793,34.71,81508.32,0.0,0.4238,0.00017,26.75444]
[1778092111821,34.72,81505.6,0.0,0.42335,0.00017,26.74401]
[1778092116849,34.72,81505.78,0.0,0.4234,0.00017,26.74461]
[1778092121877,34.73,81505.28,0.0,0.42332,0.00017,26.7435]
[1778092126896,34.73,81505.07,0.0,0.4233,0.00017,26.74312]
[1778092131915,34.74,81505.05,0.0,0.42331,0.00017,26.74321]
[1778092136932,34.74,81504.82,0.0,0.42328,0.00017,26.74278]
[1778092141957,34.74,81504.69,0.0,0.42327,0.00016,26.74259]
[1778092146974,34.75,81505.12,0.0,0.42334,0.00016,26.74373]
[1778092151994,34.75,81504.7,0.0,0.42328,0.00016,26.74274]
[1778092157001,34.75,81503.16,0.0,0.42304,0.00016,26.73901]
[1778092162006,34.76,81503.12,0.0,0.42304,0.00016,26.73904]
[1778092167031,34.76,81500.54,0.0,0.42263,0.00016,26.73269]
[1778092172056,34.76,81500.47,0.0,0.42261,0.00016,26.72888]
[1778092177081,34.77,81500.89,0.0,0.42269,0.00016,26.7301]
[1778092182098,34.77,81498.59,0.0,0.42233,0.00016,26.72444]
[1778092187130,34.77,81495.36,0.0,0.42179,0.00016,26.71621]
[1778092192155,34.77,81496.08,0.0,0.42191,0.00016,26.71802]
[1778092192992,34.77,81496.16,0.0,0.42192,0.00016,26.71822]
[1778092193040,34.77,81496.16,0.0,0.42192,0.00016,26.71822]
[1778092193685,34.77,81489.7,0.0,0.42086,0.00016,26.70168]
[1778092193857,34.77,81489.7,0.0,0.42086,0.00016,26.70168]
[1778092194399,34.77,81489.7,0.0,0.42086,0.00016,26.70168]
[1778092194420,34.77,81489.7,0.0,0.42086,0.00016,26.70168]
[1778092194591,34.77,81475.98,0.0,0.4186,0.00016,26.66593]
[1778092195260,34.77,81475.98,0.0,0.4186,0.00016,26.66593]
[1778092195319,34.77,81475.98,0.0,0.4186,0.00016,26.66593]
[1778092195476,34.77,81475.98,0.0,0.4186,0.00016,26.66593]
[1778092195497,34.77,81467.89,0.0,0.41727,0.00016,26.64443]
[1778092196602,34.77,81467.89,0.0,0.41727,0.00016,26.64443]
[1778092196642,34.77,81464.42,0.0,0.41669,0.00016,26.63508]
[1778092196755,34.77,81464.42,0.0,0.41669,0.00016,26.63508]
[1778092197053,34.77,81464.42,0.0,0.41669,0.00016,26.63508]
[1778092197505,34.77,81465.08,0.0,0.4168,0.00016,26.63681]
[1778092197767,34.77,81465.08,0.0,0.4168,0.00016,26.63681]
[1778092197776,34.77,81465.08,0.0,0.4168,0.00016,26.63681]
[1778092198644,34.77,81462.25,0.0,0.41633,0.00016,26.62916]
[1778092200631,34.77,81455.59,0.0,0.41523,0.00016,26.61106]
[1778092201354,34.77,81455.59,0.0,0.41523,0.00016,26.61106]
[1778092201379,34.77,81455.59,0.0,0.41523,0.00016,26.61106]
[1778092201568,34.77,81455.59,0.0,0.41523,0.00016,26.61106]
[1778092201642,34.77,81455.59,0.0,0.41523,0.00016,26.61106]
[1778092201647,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092201763,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092201925,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092201952,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092201974,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092202010,34.76,81443.97,0.0,0.41332,0.00016,26.57899]
[1778092202555,34.76,81436.59,0.0,0.41211,0.00016,26.55834]
[1778092203945,34.76,81436.59,0.0,0.41211,0.00016,26.55834]
[1778092204554,34.76,81431.21,0.0,0.41122,0.00016,26.54315]
[1778092204928,34.76,81431.21,0.0,0.41122,0.00016,26.54315]
[1778092204944,34.76,81431.21,0.0,0.41122,0.00016,26.54315]
[1778092205467,34.76,81431.21,0.0,0.41122,0.00016,26.54315]
[1778092205562,34.76,81430.15,0.0,0.41105,0.00016,26.54014]
[1778092206601,34.76,81430.15,0.0,0.41105,0.00016,26.54014]
[1778092206673,34.76,81428.09,0.0,0.41071,0.00016,26.53429]
[1778092207448,34.76,81428.09,0.0,0.41071,0.00016,26.53429]
[1778092207479,34.76,81428.09,0.0,0.41071,0.00016,26.53429]
[1778092209981,34.77,81423.47,0.0,0.40996,0.00016,26.52111]
[1778092210001,34.77,81423.47,0.0,0.40996,0.00016,26.52111]
[1778092210600,34.77,81419.79,0.0,0.40936,0.00016,26.51053]
[1778092211612,34.77,81429.52,0.0,0.41095,0.00016,26.53843]
[1778092216642,34.77,81430.24,0.0,0.41107,0.00016,26.54051]
[1778092218267,34.77,81432.59,0.0,0.41146,0.00016,26.54718]
[1778092218656,34.77,81430.61,0.0,0.41113,0.00016,26.54157]
[1778092220094,34.77,81433.18,0.0,0.41156,0.00016,26.54885]
[1778092220101,34.77,81433.18,0.0,0.41156,0.00016,26.54885]
[1778092220717,34.77,81432.83,0.0,0.4115,0.00016,26.54786]
[1778092225736,34.77,81432.02,0.0,0.41136,0.00016,26.54555]
[1778092230750,34.77,81430.44,0.0,0.4111,0.00016,26.54103]
[1778092235751,34.77,81428.67,0.0,0.4108,0.00016,26.53216]
[1778092240626,34.76,81446.66,0.0,0.41375,0.00016,26.58265]
[1778092241715,34.76,81451.86,0.0,0.4146,0.00016,26.59695]
[1778092244342,34.76,81453.86,0.0,0.41492,0.00016,26.60237]
[1778092244684,34.76,81454.56,0.0,0.41504,0.00016,26.60425]
[1778092246366,34.76,81456.62,0.0,0.41537,0.00016,26.60984]
[1778092246371,34.76,81456.62,0.0,0.41537,0.00016,26.60984]
[1778092246386,34.76,81456.62,0.0,0.41537,0.00016,26.60984]
[1778092249118,34.76,81462.09,0.0,0.41626,0.00016,26.62456]
[1778092249140,34.76,81462.09,0.0,0.41626,0.00016,26.62456]
[1778092249207,34.76,81462.6,0.0,0.41635,0.00016,26.62593]
[1778092251128,34.76,81462.6,0.0,0.41635,0.00016,26.62589]
[1778092251137,34.76,81462.6,0.0,0.41635,0.00016,26.62589]
[1778092251224,34.76,81467.7,0.0,0.41718,0.00016,26.63956]
[1778092257254,34.75,81469.13,0.0,0.4174,0.00016,26.64312]
[1778092262926,34.74,81470.43,0.0,0.4176,0.00016,26.64637]
[1778092263015,34.74,81470.43,0.0,0.4176,0.00016,26.64637]
[1778092263116,34.74,81467.1,0.0,0.41705,0.00016,26.63743]
[1778092264564,34.74,81467.1,0.0,0.41705,0.00016,26.63743]
[1778092266338,34.74,81463.29,0.0,0.41641,0.00016,26.62711]
[1778092266469,34.74,81468.88,0.0,0.41733,0.00016,26.64209]
[1778092270013,34.74,81481.56,0.0,0.41941,0.00016,26.67546]
[1778092272761,34.73,81485.47,0.0,0.42005,0.00016,26.6856]
[1778092273691,34.73,81486.16,0.0,0.42016,0.00016,26.68733]
[1778092273696,34.73,81486.16,0.0,0.42016,0.00016,26.68733]
[1778092273728,34.73,81486.16,0.0,0.42016,0.00016,26.68733]
[1778092273703,34.73,81488.39,0.0,0.42052,0.00016,26.69308]
[1778092274704,34.73,81495.54,0.0,0.4217,0.00016,26.71141]
[1778092276329,34.73,81495.9,0.0,0.42176,0.00017,26.71229]
[1778092276734,34.73,81495.4,0.0,0.42167,0.00017,26.71098]
[1778092278184,34.73,81495.5,0.0,0.42169,0.00017,26.71119]
[1778092278194,34.73,81495.5,0.0,0.42169,0.00017,26.71119]
[1778092278287,34.73,81495.5,0.0,0.42169,0.00017,26.71119]
[1778092278597,34.73,81498.31,0.0,0.42215,0.00017,26.71835]
[1778092281960,34.72,81497.41,0.0,0.42199,0.00017,26.7159]
[1778092282413,34.72,81492.1,0.0,0.42111,0.00016,26.70232]
[1778092284802,34.72,81492.11,0.0,0.42111,0.00016,26.70228]
[1778092285712,34.72,81492.38,0.0,0.42115,0.00017,26.70292]
[1778092290718,34.72,81494.16,0.0,0.42144,0.00017,26.70737]
[1778092295728,34.71,81496.7,0.0,0.42183,0.00017,26.70994]
[1778092299761,34.71,81487.53,0.0,0.42031,0.00017,26.68619]
[1778092304775,34.7,81489.73,0.0,0.42066,0.00017,26.69172]
[1778092306185,34.7,81490.42,0.0,0.42077,0.00017,26.69342]
[1778092306295,34.7,81490.42,0.0,0.42077,0.00017,26.69342]
[1778092306702,34.7,81486.3,0.0,0.42008,0.00017,26.68271]
[1778092306946,34.7,81486.3,0.0,0.42008,0.00017,26.68271]
[1778092306965,34.7,81486.3,0.0,0.42008,0.00017,26.68271]
[1778092307616,34.7,81480.78,0.0,0.41917,0.00016,26.66826]
[1778092309063,34.7,81480.78,0.0,0.41917,0.00016,26.66826]
[1778092309495,34.7,81472.52,0.0,0.41781,0.00016,26.64639]
[1778092312523,34.7,81470.9,0.0,0.41753,0.00016,26.64203]
[1778092312787,34.7,81470.9,0.0,0.41753,0.00016,26.64203]
[1778092313779,34.69,81470.5,0.0,0.41747,0.00016,26.64094]
[1778092313807,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092313848,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092313861,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092313899,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092314191,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092314225,34.69,81468.6,0.0,0.41715,0.00016,26.6358]
[1778092315147,34.69,81463.29,0.0,0.41628,0.00016,26.62151]
[1778092315650,34.69,81458.15,0.0,0.41543,0.00016,26.6075]
[1778092321175,34.69,81456.99,0.0,0.41523,0.00016,26.60429]
[1778092321380,34.69,81457.03,0.0,0.41524,0.00016,26.60439]
[1778092326415,34.69,81457.04,0.0,0.41524,0.00016,26.60438]
[1778092326890,34.69,81457.04,0.0,0.41524,0.00016,26.60438]
[1778092327756,34.69,81452.21,0.0,0.41444,0.00016,26.59112]
[1778092328156,34.69,81452.21,0.0,0.41444,0.00016,26.59112]
[1778092328175,34.69,81452.21,0.0,0.41444,0.00016,26.59112]
[1778092329283,34.69,81452.21,0.0,0.41444,0.00016,26.59112]
[1778092329436,34.69,81449.58,0.0,0.41401,0.00016,26.58386]
[1778092331317,34.69,81448.8,0.0,0.41388,0.00016,26.5817]
[1778092336485,34.69,81449.49,0.0,0.41399,0.00016,26.58363]
[1778092341520,34.69,81449.51,0.0,0.414,0.00016,26.58369]
[1778092342748,34.69,81449.51,0.0,0.414,0.00016,26.58369]
[1778092342771,34.69,81449.51,0.0,0.414,0.00016,26.58369]
[1778092342780,34.69,81448.52,0.0,0.41383,0.00016,26.58094]
[1778092344542,34.69,81455.52,0.0,0.41499,0.00016,26.60023]
[1778092345840,34.69,81455.52,0.0,0.41499,0.00016,26.60023]
[1778092345878,34.69,81458.98,0.0,0.41556,0.00016,26.60968]
[1778092347245,34.69,81459.26,0.0,0.4156,0.00016,26.61042]
[1778092347275,34.69,81459.26,0.0,0.4156,0.00016,26.61042]
[1778092351761,34.69,81458.93,0.0,0.41554,0.00016,26.60946]
[1778092351784,34.69,81458.93,0.0,0.41554,0.00016,26.60946]
[1778092356396,34.69,81461.23,0.0,0.4159,0.00016,26.61184]
[1778092356625,34.69,81460.34,0.0,0.41576,0.00016,26.6094]
[1778092359837,34.68,81463.7,0.0,0.41631,0.00016,26.61848]
[1778092359971,34.68,81461.76,0.0,0.41598,0.00016,26.6132]
[1778092359997,34.68,81461.76,0.0,0.41598,0.00016,26.6132]
[1778092360370,34.68,81461.76,0.0,0.41598,0.00016,26.6132]
[1778092360849,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361709,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361729,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361741,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361773,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361856,34.68,81441.03,0.0,0.41257,0.00016,26.55598]
[1778092361792,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362709,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362743,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362753,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362778,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362845,34.68,81435.41,0.0,0.41165,0.00016,26.54015]
[1778092362791,34.68,81434.26,0.0,0.41146,0.00016,26.5369]
[1778092363158,34.68,81434.26,0.0,0.41146,0.00016,26.5369]
[1778092363272,34.68,81434.26,0.0,0.41146,0.00016,26.5369]
[1778092363438,34.68,81434.26,0.0,0.41146,0.00016,26.5369]
[1778092363801,34.68,81434.26,0.0,0.41146,0.00016,26.5369]
[1778092363835,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092363897,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092364055,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092364269,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092364681,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092365473,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092365497,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092365747,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092365758,34.68,81412.43,0.0,0.40787,0.00016,26.47394]
[1778092365855,34.69,81414.49,0.0,0.40821,0.00016,26.48001]
[1778092366457,34.69,81414.49,0.0,0.40821,0.00016,26.48001]
[1778092366696,34.69,81414.49,0.0,0.40821,0.00016,26.48003]
[1778092367746,34.69,81414.49,0.0,0.40821,0.00016,26.48003]
[1778092372366,34.69,81406.17,0.0,0.40685,0.00016,26.45564]
[1778092377422,34.69,81406.69,0.0,0.40695,0.00016,26.45734]
[1778092380633,34.69,81408.19,0.0,0.4072,0.00016,26.46185]
[1778092380747,34.69,81408.19,0.0,0.4072,0.00016,26.46185]
[1778092380752,34.69,81408.19,0.0,0.4072,0.00016,26.46185]
[1778092380848,34.69,81408.19,0.0,0.4072,0.00016,26.46185]
[1778092380793,34.69,81408.11,0.0,0.40719,0.00016,26.46165]
[1778092381828,34.69,81393.05,0.0,0.40471,0.00016,26.4166]
[1778092382126,34.69,81393.05,0.0,0.40471,0.00016,26.4166]
[1778092382159,34.69,81393.05,0.0,0.40471,0.00016,26.4166]
[1778092383178,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383205,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383230,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383346,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383699,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383746,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383837,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383864,34.69,81393.05,0.0,0.40471,0.00016,26.41652]
[1778092383822,34.69,81380.49,0.0,0.40265,0.00016,26.37818]
[1778092384427,34.69,81380.49,0.0,0.40265,0.00016,26.37818]
[1778092384572,34.69,81380.49,0.0,0.40265,0.00016,26.37818]
[1778092384597,34.69,81380.49,0.0,0.40265,0.00016,26.37818]
[1778092384842,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385149,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385158,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385414,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385421,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385454,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385536,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385621,34.69,81375.6,0.0,0.40185,0.00016,26.36315]
[1778092385832,34.69,81375.45,0.0,0.40183,0.00016,26.36271]
[1778092386803,34.69,81375.45,0.0,0.40183,0.00016,26.36271]
[1778092386836,34.69,81362.22,0.0,0.39966,0.00016,26.32137]
[1778092387087,34.69,81362.22,0.0,0.39966,0.00016,26.32137]
[1778092387690,34.69,81362.22,0.0,0.39966,0.00016,26.32137]
[1778092387842,34.69,81361.49,0.0,0.39954,0.00016,26.31904]
[1778092388293,34.69,81361.49,0.0,0.39954,0.00016,26.31904]
[1778092388856,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092388976,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092389175,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092389302,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092389321,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092389885,34.69,81367.26,0.0,0.40049,0.00016,26.33719]
[1778092389860,34.69,81390.26,0.0,0.40425,0.00016,26.40807]
[1778092390097,34.69,81390.26,0.0,0.40425,0.00016,26.40807]
[1778092390264,34.69,81390.26,0.0,0.40425,0.00016,26.40807]
[1778092390324,34.69,81390.26,0.0,0.40425,0.00016,26.40807]
[1778092390868,34.69,81411.4,0.0,0.40772,0.00016,26.47125]
[1778092391349,34.69,81411.4,0.0,0.40772,0.00016,26.47125]
[1778092391433,34.69,81411.4,0.0,0.40772,0.00016,26.47125]
[1778092391797,34.69,81411.4,0.0,0.40772,0.00016,26.47125]
[1778092391887,34.69,81406.81,0.0,0.40697,0.00016,26.45771]
[1778092391946,34.69,81406.81,0.0,0.40697,0.00016,26.45771]
[1778092392000,34.69,81406.81,0.0,0.40697,0.00016,26.45771]
[1778092392109,34.69,81406.81,0.0,0.40697,0.00016,26.45771]
[1778092392120,34.69,81406.81,0.0,0.40697,0.00016,26.45771]
[1778092392905,34.69,81406.81,0.0,0.40697,0.00016,26.4577]
[1778092393551,34.69,81406.81,0.0,0.40697,0.00016,26.4577]
[1778092393589,34.69,81406.81,0.0,0.40697,0.00016,26.4577]
[1778092393613,34.69,81406.81,0.0,0.40697,0.00016,26.4577]
[1778092393649,34.69,81406.81,0.0,0.40697,0.00016,26.4577]
[1778092394031,34.69,81410.45,0.0,0.40757,0.00016,26.46849]
[1778092394033,34.69,81410.45,0.0,0.40757,0.00016,26.46849]
[1778092394432,34.69,81410.45,0.0,0.40757,0.00016,26.46849]
[1778092394453,34.69,81410.45,0.0,0.40757,0.00016,26.46849]
[1778092394907,34.69,81416.19,0.0,0.40851,0.00016,26.48535]
[1778092399942,34.7,81419.28,0.0,0.40903,0.00016,26.49453]
[1778092404977,34.7,81421.11,0.0,0.40935,0.00016,26.50001]
[1778092409573,34.71,81427.8,0.0,0.41046,0.00016,26.51943]
[1778092415201,34.71,81426.68,0.0,0.41026,0.00016,26.51251]
[1778092415230,34.71,81426.68,0.0,0.41026,0.00016,26.51251]
[1778092416287,34.71,81422.31,0.0,0.40955,0.00016,26.49997]
[1778092416848,34.71,81422.24,0.0,0.40954,0.00016,26.49978]
[1778092421858,34.71,81423.18,0.0,0.4097,0.00016,26.50254]
[1778092426861,34.71,81424.94,0.0,0.40999,0.00016,26.50764]
[1778092431873,34.71,81424.87,0.0,0.40998,0.00016,26.50748]
[1778092436890,34.71,81420.56,0.0,0.40927,0.00016,26.4951]
[1778092441896,34.71,81415.46,0.0,0.40844,0.00016,26.48034]
[1778092446911,34.72,81414.53,0.0,0.40829,0.00016,26.47772]
[1778092451925,34.72,81411.07,0.0,0.40773,0.00016,26.46767]
[1778092456776,34.72,81408.73,0.0,0.40735,0.00016,26.4609]
[1778092456901,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457003,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457041,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457066,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457194,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457229,34.72,81406.79,0.0,0.40704,0.00016,26.45521]
[1778092457898,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458041,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458064,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458736,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458751,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458758,34.72,81397.37,0.0,0.40549,0.00016,26.42717]
[1778092458789,34.72,81387.42,0.0,0.40386,0.00016,26.39706]
[1778092459100,34.72,81387.42,0.0,0.40386,0.00016,26.39706]
[1778092459124,34.72,81387.42,0.0,0.40386,0.00016,26.39706]
[1778092460760,34.72,81389.31,0.0,0.40416,0.00016,26.40272]
[1778092460763,34.72,81389.31,0.0,0.40416,0.00016,26.40272]
[1778092460927,34.72,81387.81,0.0,0.40391,0.00016,26.3981]
[1778092465954,34.71,81388.53,0.0,0.40401,0.00016,26.39999]
[1778092470960,34.7,81391.71,0.0,0.40451,0.00016,26.40925]
[1778092471952,34.7,81400.43,0.0,0.40593,0.00016,26.43161]
[1778092476962,34.7,81395.37,0.0,0.40509,0.00016,26.41642]
[1778092478980,34.7,81392.68,0.0,0.40465,0.00016,26.4083]
[1778092478991,34.7,81392.68,0.0,0.40465,0.00016,26.4083]
[1778092480029,34.7,81385.02,0.0,0.40339,0.00016,26.38489]
[1778092480929,34.7,81385.02,0.0,0.40339,0.00016,26.38489]
[1778092480984,34.7,81385.02,0.0,0.40339,0.00016,26.38489]
[1778092481018,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481022,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481170,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481386,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481406,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481431,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481449,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481564,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481596,34.7,81383.19,0.0,0.40308,0.00016,26.37923]
[1778092481613,34.7,81370.87,0.0,0.40106,0.00016,26.34111]
[1778092482806,34.7,81370.87,0.0,0.40106,0.00016,26.34111]
[1778092482942,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483388,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483398,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483409,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483453,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483860,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483946,34.7,81364.85,0.0,0.40008,0.00016,26.32228]
[1778092483998,34.69,81356.81,0.0,0.39877,0.00016,26.29684]
[1778092484088,34.69,81356.81,0.0,0.39877,0.00016,26.29684]
[1778092484614,34.69,81348.69,0.0,0.39744,0.00016,26.27086]
[1778092485049,34.69,81348.69,0.0,0.39744,0.00016,26.27086]
[1778092485687,34.69,81345.51,0.0,0.39692,0.00016,26.26061]
[1778092487084,34.69,81346.7,0.0,0.39711,0.00016,26.26444]
[1778092487102,34.69,81346.7,0.0,0.39711,0.00016,26.26444]
[1778092487557,34.69,81346.7,0.0,0.39711,0.00016,26.26443]
[1778092489371,34.69,81347.39,0.0,0.39722,0.00016,26.26665]
[1778092489861,34.69,81347.39,0.0,0.39722,0.00016,26.26665]
[1778092490983,34.69,81349.43,0.0,0.39756,0.00016,26.27319]
[1778092490997,34.69,81349.43,0.0,0.39756,0.00016,26.27319]
[1778092491890,34.69,81356.03,0.0,0.39863,0.00016,26.29426]
[1778092493828,34.69,81348.67,0.0,0.39743,0.00016,26.27067]
[1778092495157,34.69,81348.67,0.0,0.39743,0.00016,26.27066]
[1778092495613,34.69,81345.62,0.0,0.39693,0.00016,26.26083]
[1778092498429,34.69,81349.89,0.0,0.39762,0.00016,26.27454]
[1778092498711,34.69,81349.89,0.0,0.39762,0.00016,26.27454]
[1778092502012,34.69,81352.19,0.0,0.398,0.00016,26.28185]
[1778092503239,34.69,81351.39,0.0,0.39786,0.00016,26.27924]
[1778092503933,34.69,81353.18,0.0,0.39815,0.00016,26.28494]
[1778092505062,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505101,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505167,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505360,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505405,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505436,34.69,81353.12,0.0,0.39814,0.00016,26.28472]
[1778092505834,34.69,81354.97,0.0,0.39844,0.00016,26.29059]
[1778092507296,34.69,81355.64,0.0,0.39855,0.00016,26.29269]
[1778092507324,34.69,81355.64,0.0,0.39855,0.00016,26.29269]
[1778092507503,34.69,81355.64,0.0,0.39855,0.00016,26.29269]
[1778092509309,34.69,81356.58,0.0,0.3987,0.00016,26.29561]
[1778092509712,34.69,81359.38,0.0,0.39915,0.00016,26.30446]
[1778092513592,34.68,81360.62,0.0,0.39935,0.00016,26.30827]
[1778092513739,34.68,81360.75,0.0,0.39937,0.00016,26.30864]
[1778092517399,34.68,81362.04,0.0,0.39957,0.00016,26.3126]
[1778092517489,34.68,81362.04,0.0,0.39957,0.00016,26.3126]
[1778092517950,34.68,81363.16,0.0,0.39976,0.00016,26.3161]
[1778092519406,34.68,81363.77,0.0,0.39985,0.00016,26.31799]
[1778092524042,34.68,81364.33,0.0,0.39994,0.00016,26.3196]
[1778092524055,34.68,81362.71,0.0,0.39967,0.00016,26.31445]
[1778092524186,34.68,81362.71,0.0,0.39967,0.00016,26.31445]
[1778092524381,34.68,81362.71,0.0,0.39967,0.00016,26.31445]
[1778092524414,34.68,81362.71,0.0,0.39967,0.00016,26.31445]
[1778092524600,34.68,81362.71,0.0,0.39967,0.00016,26.31445]
[1778092524823,34.67,81352.84,0.0,0.39805,0.00016,26.28306]
[1778092525505,34.67,81352.84,0.0,0.39805,0.00016,26.28306]
[1778092525508,34.67,81352.84,0.0,0.39805,0.00016,26.28306]
[1778092525582,34.67,81352.84,0.0,0.39805,0.00016,26.28306]
[1778092525623,34.67,81352.84,0.0,0.39805,0.00016,26.28306]
[1778092525994,34.67,81344.18,0.0,0.39664,0.00016,26.25518]
[1778092527492,34.67,81344.13,0.0,0.39663,0.00016,26.25501]
[1778092527524,34.67,81344.13,0.0,0.39663,0.00016,26.25501]
[1778092527569,34.67,81344.13,0.0,0.39663,0.00016,26.25501]
[1778092527945,34.67,81346.77,0.0,0.39706,0.00016,26.26354]
[1778092530079,34.67,81349.54,0.0,0.39751,0.00016,26.27243]
[1778092535996,34.67,81344.64,0.0,0.39669,0.00016,26.25275]
[1778092539475,34.67,81341.82,0.0,0.39623,0.00016,26.24357]
[1778092544967,34.67,81343.55,0.0,0.39651,0.00016,26.24912]
[1778092548501,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548536,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548626,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548632,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548869,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548883,34.67,81342.05,0.0,0.39626,0.00016,26.24423]
[1778092548996,34.67,81336.26,0.0,0.39532,0.00016,26.22535]
[1778092549215,34.67,81336.26,0.0,0.39532,0.00016,26.22535]
[1778092549326,34.67,81336.26,0.0,0.39532,0.00016,26.22535]
[1778092549469,34.67,81336.26,0.0,0.39532,0.00016,26.22535]
[1778092549487,34.67,81336.26,0.0,0.39532,0.00016,26.22535]
[1778092550003,34.67,81331.0,0.0,0.39446,0.00016,26.20808]
[1778092550734,34.67,81331.0,0.0,0.39446,0.00016,26.20808]
[1778092550755,34.67,81331.0,0.0,0.39446,0.00016,26.20808]
[1778092551010,34.67,81323.76,0.0,0.39328,0.00016,26.18413]
[1778092551133,34.67,81323.76,0.0,0.39328,0.00016,26.18413]
[1778092551350,34.67,81323.76,0.0,0.39328,0.00016,26.18413]
[1778092551396,34.67,81323.76,0.0,0.39328,0.00016,26.18413]
[1778092551796,34.67,81323.76,0.0,0.39328,0.00016,26.18413]
[1778092552018,34.67,81324.79,0.0,0.39345,0.00016,26.18758]
[1778092555807,34.67,81329.88,0.0,0.39428,0.00016,26.20448]
[1778092556668,34.67,81330.55,0.0,0.39439,0.00016,26.2067]
[1778092558548,34.67,81327.5,0.0,0.3939,0.00016,26.19666]
[1778092558572,34.67,81327.5,0.0,0.3939,0.00016,26.19666]
[1778092559677,34.67,81326.6,0.0,0.39375,0.00016,26.1937]
[1778092559719,34.67,81326.6,0.0,0.39375,0.00016,26.1937]
[1778092559878,34.67,81326.6,0.0,0.39375,0.00016,26.1937]
[1778092560073,34.67,81326.42,0.0,0.39372,0.00016,26.19312]
[1778092565088,34.67,81321.45,0.0,0.39292,0.00016,26.17669]
[1778092567391,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567418,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567444,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567626,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567773,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567799,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567891,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092567990,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092568044,34.68,81321.13,0.0,0.39287,0.00016,26.17573]
[1778092568050,34.68,81321.0,0.0,0.39285,0.00016,26.17534]
[1778092568378,34.68,81321.0,0.0,0.39285,0.00016,26.17534]
[1778092568553,34.68,81321.0,0.0,0.39285,0.00016,26.17534]
[1778092568701,34.68,81321.0,0.0,0.39285,0.00016,26.17534]
[1778092568737,34.68,81321.0,0.0,0.39285,0.00016,26.17534]
[1778092568838,34.68,81312.05,0.0,0.3914,0.00016,26.14534]
[1778092569652,34.68,81312.05,0.0,0.3914,0.00016,26.14534]
[1778092569770,34.68,81312.05,0.0,0.3914,0.00016,26.14534]
[1778092569843,34.68,81300.2,0.0,0.38947,0.00016,26.105]
[1778092572068,34.68,81297.5,0.0,0.38903,0.00016,26.09572]
[1778092572222,34.68,81295.72,0.0,0.38874,0.00016,26.08957]
[1778092573075,34.68,81295.72,0.0,0.38874,0.00016,26.08957]
[1778092573037,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092573233,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092573825,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092574049,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092574062,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092574091,34.68,81297.84,0.0,0.38908,0.00016,26.09685]
[1778092575053,34.68,81299.46,0.0,0.38934,0.00016,26.10237]
[1778092577975,34.68,81299.11,0.0,0.38929,0.00016,26.10115]
[1778092578050,34.68,81299.11,0.0,0.38929,0.00016,26.10115]
[1778092578070,34.68,81299.11,0.0,0.38929,0.00016,26.10115]
[1778092578018,34.67,81302.02,0.0,0.38976,0.00016,26.11108]
[1778092578109,34.67,81302.02,0.0,0.38976,0.00016,26.11108]
[1778092578740,34.67,81302.02,0.0,0.38976,0.00016,26.11108]
[1778092578820,34.67,81298.24,0.0,0.38914,0.00016,26.0981]
[1778092580116,34.67,81292.0,0.0,0.38813,0.00016,26.07658]
[1778092580218,34.67,81292.11,0.0,0.38814,0.00016,26.07695]
[1778092583097,34.67,81291.89,0.0,0.38811,0.00016,26.07618]
[1778092584158,34.67,81296.52,0.0,0.38886,0.00016,26.09215]
[1778092584168,34.67,81296.52,0.0,0.38886,0.00016,26.09215]
[1778092585062,34.67,81298.87,0.0,0.38924,0.00016,26.10021]
[1778092587902,34.67,81300.23,0.0,0.38946,0.00016,26.10486]
[1778092587932,34.67,81300.23,0.0,0.38946,0.00016,26.10486]
[1778092588016,34.67,81300.37,0.0,0.38948,0.00016,26.1053]
[1778092588219,34.67,81300.37,0.0,0.38948,0.00016,26.1053]
[1778092588237,34.67,81300.37,0.0,0.38948,0.00016,26.1053]
[1778092588308,34.67,81300.37,0.0,0.38948,0.00016,26.1053]
[1778092588373,34.67,81303.66,0.0,0.39002,0.00016,26.11654]
[1778092589325,34.67,81303.66,0.0,0.39002,0.00016,26.11654]
[1778092589823,34.67,81303.66,0.0,0.39002,0.00016,26.11654]
[1778092590112,34.67,81308.03,0.0,0.39073,0.00016,26.13156]
[1778092595140,34.68,81314.62,0.0,0.3918,0.00016,26.15023]
[1778092595702,34.68,81314.62,0.0,0.3918,0.00016,26.15023]
[1778092596121,34.68,81314.72,0.0,0.39182,0.00016,26.15061]
[1778092598351,34.68,81317.62,0.0,0.3923,0.00016,26.16043]
[1778092598447,34.68,81316.17,0.0,0.39206,0.00016,26.15557]
[1778092601871,34.68,81315.71,0.0,0.39199,0.00016,26.15411]
[1778092604680,34.68,81311.95,0.0,0.39139,0.00016,26.14157]
[1778092604730,34.68,81311.95,0.0,0.39139,0.00016,26.14157]
[1778092604753,34.68,81311.95,0.0,0.39139,0.00016,26.14157]
[1778092604897,34.68,81311.95,0.0,0.39139,0.00016,26.14157]
[1778092605112,34.68,81311.95,0.0,0.39139,0.00016,26.14157]
[1778092605047,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092605147,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092605375,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092605401,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092605404,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092605416,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092606070,34.69,81306.27,0.0,0.39047,0.00016,26.12243]
[1778092606085,34.69,81300.45,0.0,0.38953,0.00016,26.10264]
[1778092606439,34.69,81300.45,0.0,0.38953,0.00016,26.10264]
[1778092606891,34.69,81293.5,0.0,0.3884,0.00016,26.07871]
[1778092607201,34.69,81293.5,0.0,0.3884,0.00016,26.07871]
[1778092607838,34.69,81293.5,0.0,0.3884,0.00016,26.07871]
[1778092607872,34.69,81293.5,0.0,0.3884,0.00016,26.07871]
[1778092607882,34.69,81293.5,0.0,0.3884,0.00016,26.07871]
[1778092608460,34.69,81296.52,0.0,0.38889,0.00016,26.0891]
[1778092609063,34.69,81296.52,0.0,0.38889,0.00016,26.0891]
[1778092608561,34.69,81298.8,0.0,0.38926,0.00016,26.09693]
[1778092609742,34.69,81299.63,0.0,0.38939,0.00016,26.09984]
[1778092611126,34.69,81299.63,0.0,0.38939,0.00016,26.09984]
[1778092611131,34.69,81299.63,0.0,0.38939,0.00016,26.09984]
[1778092611151,34.69,81299.0,0.0,0.38929,0.00016,26.09771]
[1778092611172,34.69,81299.0,0.0,0.38929,0.00016,26.09771]
[1778092611935,34.69,81298.1,0.0,0.38915,0.00016,26.09465]
[1778092612499,34.69,81298.1,0.0,0.38915,0.00016,26.09465]
[1778092612897,34.69,81298.1,0.0,0.38915,0.00016,26.09465]
[1778092612933,34.69,81298.1,0.0,0.38915,0.00016,26.09465]
[1778092612975,34.69,81297.45,0.0,0.38904,0.00016,26.09245]
[1778092614100,34.69,81297.45,0.0,0.38904,0.00016,26.09245]
[1778092614140,34.69,81297.45,0.0,0.38904,0.00016,26.09245]
[1778092617799,34.69,81298.2,0.0,0.38917,0.00016,26.09511]
[1778092617833,34.69,81298.2,0.0,0.38917,0.00016,26.09511]
[1778092618561,34.69,81298.69,0.0,0.38925,0.00016,26.09682]
[1778092618661,34.69,81297.55,0.0,0.38907,0.00016,26.09289]
[1778092624252,34.69,81296.35,0.0,0.38888,0.00016,26.08886]
[1778092625243,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092625975,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092625987,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092625999,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092626031,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092626063,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092626095,34.69,81300.25,0.0,0.38952,0.00016,26.10237]
[1778092626049,34.69,81307.35,0.0,0.39067,0.00016,26.12664]
[1778092628679,34.7,81310.25,0.0,0.39115,0.00016,26.13652]
[1778092629049,34.7,81310.15,0.0,0.39114,0.00016,26.13629]
[1778092630059,34.7,81310.15,0.0,0.39114,0.00016,26.13629]
[1778092632062,34.7,81310.88,0.0,0.39126,0.00016,26.13881]
[1778092637759,34.7,81309.26,0.0,0.39101,0.00016,26.13366]
[1778092637860,34.7,81316.61,0.0,0.39221,0.00016,26.15851]
[1778092642232,34.71,81310.27,0.0,0.39119,0.00016,26.13735]
[1778092642384,34.71,81310.27,0.0,0.39119,0.00016,26.13735]
[1778092642487,34.71,81310.27,0.0,0.39119,0.00016,26.13735]
[1778092642995,34.71,81301.5,0.0,0.38977,0.00016,26.10762]
[1778092643738,34.71,81301.5,0.0,0.38977,0.00016,26.10762]
[1778092643770,34.71,81301.5,0.0,0.38977,0.00016,26.10762]
[1778092644368,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092644407,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646014,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646053,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646093,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646122,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646170,34.71,81295.83,0.0,0.38885,0.00016,26.08821]
[1778092646166,34.71,81296.17,0.0,0.38891,0.00016,26.08943]
[1778092647432,34.71,81296.17,0.0,0.38891,0.00016,26.08946]
[1778092647855,34.71,81296.17,0.0,0.38891,0.00016,26.08946]
[1778092647956,34.71,81279.22,0.0,0.38616,0.00016,26.03063]
[1778092650025,34.71,81279.46,0.0,0.38621,0.00016,26.0316]
[1778092654643,34.72,81280.78,0.0,0.38642,0.00016,26.03263]
[1778092654740,34.72,81285.12,0.0,0.38713,0.00016,26.04786]
[1778092655207,34.72,81285.12,0.0,0.38713,0.00016,26.04786]
[1778092655412,34.72,81285.12,0.0,0.38713,0.00016,26.04786]
[1778092655742,34.72,81285.43,0.0,0.38718,0.00016,26.04899]
[1778092656982,34.72,81285.43,0.0,0.38718,0.00016,26.04899]
[1778092657075,34.72,81295.88,0.0,0.38888,0.00016,26.08524]
[1778092657473,34.72,81295.88,0.0,0.38888,0.00016,26.08524]
[1778092659331,34.72,81301.46,0.0,0.38979,0.00016,26.10451]
[1778092660096,34.72,81302.85,0.0,0.39002,0.00016,26.10932]
[1778092665471,34.73,81302.7,0.0,0.39002,0.00016,26.10914]
[1778092670761,34.73,81307.84,0.0,0.39087,0.00016,26.12689]
[1778092675894,34.74,81308.14,0.0,0.39093,0.00016,26.12811]
[1778092679521,34.74,81308.88,0.0,0.39105,0.00016,26.13076]
[1778092679565,34.74,81308.88,0.0,0.39105,0.00016,26.13076]
[1778092679909,34.74,81308.36,0.0,0.39097,0.00016,26.12904]
[1778092680711,34.74,81308.36,0.0,0.39097,0.00016,26.12904]
[1778092681261,34.74,81309.05,0.0,0.39109,0.00016,26.1314]
[1778092681270,34.74,81309.05,0.0,0.39109,0.00016,26.1314]
[1778092682066,34.74,81314.02,0.0,0.39189,0.00016,26.14817]
[1778092684996,34.74,81312.94,0.0,0.39172,0.00016,26.14459]
[1778092685025,34.74,81312.94,0.0,0.39172,0.00016,26.14459]
[1778092685030,34.74,81312.94,0.0,0.39172,0.00016,26.14459]
[1778092685040,34.74,81312.94,0.0,0.39172,0.00016,26.14459]
[1778092685135,34.74,81311.94,0.0,0.39156,0.00016,26.14125]
[1778092686958,34.74,81304.78,0.0,0.3904,0.00016,26.11712]
[1778092691993,34.74,81305.31,0.0,0.3905,0.00016,26.11913]
[1778092697028,34.75,81304.09,0.0,0.39031,0.00016,26.11519]
[1778092702063,34.75,81305.25,0.0,0.39051,0.00016,26.11932]
[1778092702289,34.75,81305.25,0.0,0.39051,0.00016,26.11932]
[1778092702668,34.75,81305.25,0.0,0.39051,0.00016,26.11932]
[1778092703073,34.75,81305.25,0.0,0.39051,0.00016,26.11932]
[1778092703176,34.75,81297.32,0.0,0.38923,0.00016,26.09234]
[1778092703707,34.75,81297.32,0.0,0.38923,0.00016,26.09234]
[1778092703823,34.75,81297.32,0.0,0.38923,0.00016,26.09234]
[1778092709113,34.75,81299.25,0.0,0.38955,0.00016,26.09912]
[1778092709926,34.75,81299.25,0.0,0.38955,0.00016,26.09912]
[1778092710018,34.75,81299.25,0.0,0.38955,0.00016,26.09912]
[1778092710081,34.75,81299.25,0.0,0.38955,0.00016,26.09912]
[1778092710192,34.75,81299.25,0.0,0.38955,0.00016,26.09912]
[1778092710202,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092710241,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092710498,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092710522,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092710965,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092711131,34.75,81294.2,0.0,0.38873,0.00016,26.08183]
[1778092711224,34.76,81283.24,0.0,0.38694,0.00016,26.04006]
[1778092712485,34.75,81283.24,0.0,0.38694,0.00016,26.04001]
[1778092712496,34.75,81283.24,0.0,0.38694,0.00016,26.04001]
[1778092713143,34.75,81279.07,0.0,0.38626,0.00016,26.02541]
[1778092718177,34.75,81279.85,0.0,0.38638,0.00016,26.02796]
[1778092721198,34.75,81289.4,0.0,0.38792,0.00016,26.06113]
[1778092721864,34.75,81289.4,0.0,0.38792,0.00016,26.06113]
[1778092722362,34.75,81289.74,0.0,0.38797,0.00016,26.06228]
[1778092727368,34.75,81290.05,0.0,0.38802,0.00016,26.06324]
[1778092731541,34.75,81291.34,0.0,0.38822,0.00016,26.06761]
[1778092733285,34.75,81299.54,0.0,0.38955,0.00016,26.0958]
[1778092735747,34.75,81302.18,0.0,0.38999,0.00016,26.10488]
[1778092735859,34.75,81302.18,0.0,0.38999,0.00016,26.10488]
[1778092735925,34.75,81302.18,0.0,0.38999,0.00016,26.10488]
[1778092735930,34.75,81302.18,0.0,0.38999,0.00016,26.10488]
[1778092735932,34.75,81302.18,0.0,0.38999,0.00016,26.10488]
[1778092736026,34.75,81301.99,0.0,0.38996,0.00016,26.10426]
[1778092736549,34.75,81301.99,0.0,0.38996,0.00016,26.10426]
[1778092737589,34.75,81303.49,0.0,0.3902,0.00016,26.10937]
[1778092738274,34.75,81306.26,0.0,0.39066,0.00016,26.11889]
[1778092741226,34.75,81308.96,0.0,0.3911,0.00016,26.12812]
[1778092741918,34.75,81308.01,0.0,0.39095,0.00016,26.12495]
[1778092746591,34.76,81310.9,0.0,0.39143,0.00016,26.13491]
[1778092746599,34.76,81310.9,0.0,0.39143,0.00016,26.13491]
[1778092752416,34.76,81308.1,0.0,0.39099,0.00016,26.12574]
[1778092757485,34.76,81304.19,0.0,0.39036,0.00016,26.11267]
[1778092763493,34.77,81306.71,0.0,0.39079,0.00016,26.12153]
[1778092768529,34.77,81305.92,0.0,0.39067,0.00016,26.11908]
[1778092773767,34.78,81299.79,0.0,0.38968,0.00016,26.09465]
[1778092779606,34.78,81299.02,0.0,0.38957,0.00016,26.09237]
[1778092782352,34.78,81299.64,0.0,0.38968,0.00016,26.0946]
[1778092782627,34.78,81299.6,0.0,0.38967,0.00016,26.09453]
[1778092787663,34.79,81301.98,0.0,0.39007,0.00016,26.10292]
[1778092792697,34.79,81302.03,0.0,0.3901,0.00016,26.10336]
[1778092797732,34.8,81302.07,0.0,0.39012,0.00016,26.10377]
[1778092802767,34.8,81302.76,0.0,0.39024,0.00016,26.10638]
[1778092804371,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804489,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804569,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804580,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804637,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804715,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804859,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092804895,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092805060,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092805094,34.8,81303.36,0.0,0.39034,0.00016,26.10847]
[1778092806204,34.8,81312.33,0.0,0.3918,0.00016,26.13881]
[1778092806212,34.8,81312.33,0.0,0.3918,0.00016,26.13881]
[1778092806217,34.8,81312.33,0.0,0.3918,0.00016,26.13881]
[1778092806678,34.8,81321.17,0.0,0.39324,0.00016,26.16832]
[1778092806893,34.8,81321.17,0.0,0.39324,0.00016,26.16832]
[1778092807057,34.8,81321.17,0.0,0.39324,0.00016,26.16832]
[1778092807316,34.8,81323.38,0.0,0.3936,0.00016,26.17565]
[1778092807598,34.8,81323.38,0.0,0.3936,0.00016,26.17565]
[1778092808243,34.8,81322.9,0.0,0.39352,0.00016,26.17408]
[1778092808678,34.8,81322.9,0.0,0.39352,0.00016,26.17408]
[1778092809099,34.8,81322.9,0.0,0.39352,0.00016,26.17408]
[1778092809132,34.8,81322.9,0.0,0.39352,0.00016,26.17408]
[1778092809313,34.8,81324.32,0.0,0.39375,0.00016,26.17878]
[1778092809724,34.8,81324.32,0.0,0.39375,0.00016,26.17878]
[1778092810210,34.8,81324.32,0.0,0.39375,0.00016,26.17878]
[1778092810343,34.8,81324.76,0.0,0.39383,0.00016,26.18024]
[1778092811275,34.8,81336.16,0.0,0.39568,0.00016,26.21758]
[1778092813285,34.8,81338.82,0.0,0.39611,0.00016,26.22618]
[1778092816744,34.8,81339.32,0.0,0.39619,0.00016,26.22774]
[1778092816773,34.8,81339.32,0.0,0.39619,0.00016,26.22774]
[1778092817331,34.8,81342.6,0.0,0.39672,0.00016,26.23832]
[1778092817800,34.8,81342.6,0.0,0.39672,0.00016,26.23832]
[1778092818772,34.8,81345.42,0.0,0.39718,0.00016,26.24736]
[1778092818777,34.8,81345.42,0.0,0.39718,0.00016,26.24736]
[1778092819291,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092819868,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092819884,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092819945,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092819985,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092820035,34.8,81348.46,0.0,0.39767,0.00016,26.25708]
[1778092820110,34.8,81349.41,0.0,0.39782,0.00016,26.26008]
[1778092822842,34.8,81354.48,0.0,0.39864,0.00016,26.27613]
[1778092822927,34.8,81354.54,0.0,0.39865,0.00016,26.27628]
[1778092827947,34.8,81358.74,0.0,0.39933,0.00016,26.2895]
[1778092830903,34.8,81358.98,0.0,0.39937,0.00016,26.29027]
[1778092831129,34.8,81358.89,0.0,0.39934,0.00016,26.28615]
[1778092835733,34.8,81362.32,0.0,0.3999,0.00016,26.29691]
[1778092836214,34.8,81362.32,0.0,0.3999,0.00016,26.29691]
[1778092837263,34.8,81362.89,0.0,0.39999,0.00016,26.29866]
[1778092837441,34.8,81362.91,0.0,0.39999,0.00016,26.29867]
[1778092837505,34.8,81362.91,0.0,0.39999,0.00016,26.29867]
[1778092837579,34.8,81362.91,0.0,0.39999,0.00016,26.29867]
[1778092837720,34.8,81362.91,0.0,0.39999,0.00016,26.29867]
[1778092837875,34.8,81362.91,0.0,0.39999,0.00016,26.29867]
[1778092838279,34.8,81350.47,0.0,0.39796,0.00016,26.25934]
[1778092838725,34.8,81350.47,0.0,0.39796,0.00016,26.25934]
[1778092839026,34.8,81350.47,0.0,0.39796,0.00016,26.25934]
[1778092839360,34.8,81350.47,0.0,0.39796,0.00016,26.25934]
[1778092839391,34.8,81344.15,0.0,0.39694,0.00016,26.23908]
[1778092839421,34.8,81344.15,0.0,0.39694,0.00016,26.23908]
[1778092839932,34.8,81344.15,0.0,0.39694,0.00016,26.23908]
[1778092840216,34.8,81344.15,0.0,0.39694,0.00016,26.23908]
[1778092841460,34.8,81338.68,0.0,0.39604,0.00016,26.22135]
[1778092841486,34.8,81338.68,0.0,0.39604,0.00016,26.22135]
[1778092841734,34.8,81338.68,0.0,0.39604,0.00016,26.22135]
[1778092843073,34.79,81338.68,0.0,0.39604,0.00016,26.22133]
[1778092843214,34.79,81339.3,0.0,0.39614,0.00016,26.22331]
[1778092847936,34.79,81338.89,0.0,0.39607,0.00016,26.22187]
[1778092847948,34.79,81338.89,0.0,0.39607,0.00016,26.22187]
[1778092851170,34.79,81337.27,0.0,0.3958,0.00016,26.21653]
[1778092851238,34.79,81337.43,0.0,0.39582,0.00016,26.21703]
[1778092853874,34.79,81337.9,0.0,0.3959,0.00016,26.21851]
[1778092853912,34.79,81337.9,0.0,0.3959,0.00016,26.21851]
[1778092854894,34.79,81337.93,0.0,0.3959,0.00016,26.21858]
[1778092857623,34.79,81335.47,0.0,0.3955,0.00016,26.21054]
[1778092861907,34.79,81337.72,0.0,0.39586,0.00016,26.2178]
[1778092867220,34.79,81340.59,0.0,0.39632,0.00016,26.22702]
[1778092872254,34.79,81342.72,0.0,0.39667,0.00016,26.23384]
[1778092877399,34.78,81343.58,0.0,0.3968,0.00016,26.23658]
[1778092877426,34.78,81344.86,0.0,0.39701,0.00016,26.24069]
[1778092878828,34.78,81340.27,0.0,0.39626,0.00016,26.22587]
[1778092879505,34.78,81340.27,0.0,0.39626,0.00016,26.22587]
[1778092880316,34.78,81340.1,0.0,0.39624,0.00016,26.22532]
[1778092883366,34.78,81346.81,0.0,0.39733,0.00016,26.24694]
[1778092888376,34.78,81351.27,0.0,0.39805,0.00016,26.26118]
[1778092888420,34.78,81351.27,0.0,0.39805,0.00016,26.26118]
[1778092889608,34.78,81355.81,0.0,0.39879,0.00016,26.2756]
[1778092890380,34.78,81354.42,0.0,0.39857,0.00016,26.27117]
[1778092893642,34.78,81353.49,0.0,0.3984,0.00016,26.26433]
[1778092894408,34.78,81353.07,0.0,0.39833,0.00016,26.26298]
[1778092898436,34.78,81345.73,0.0,0.39713,0.00016,26.23943]
[1778092903751,34.78,81340.27,0.0,0.39624,0.00016,26.2218]
[1778092903799,34.78,81339.38,0.0,0.39609,0.00016,26.21892]
[1778092909513,34.78,81340.0,0.0,0.39619,0.00016,26.22094]
[1778092915555,34.78,81339.95,0.0,0.39619,0.00016,26.2208]
[1778092919980,34.78,81341.05,0.0,0.39637,0.00016,26.22438]
[1778092920236,34.78,81341.06,0.0,0.39637,0.00016,26.22442]
[1778092921056,34.78,81328.44,0.0,0.39432,0.00016,26.18327]
[1778092921553,34.78,81328.44,0.0,0.39432,0.00016,26.18327]
[1778092921579,34.78,81328.44,0.0,0.39432,0.00016,26.18327]
[1778092921983,34.78,81328.44,0.0,0.39432,0.00016,26.18327]
[1778092922192,34.78,81327.57,0.0,0.39418,0.00016,26.18043]
[1778092923504,34.78,81327.57,0.0,0.39418,0.00016,26.18043]
[1778092923940,34.78,81327.57,0.0,0.39418,0.00016,26.18043]
[1778092929391,34.78,81328.65,0.0,0.39436,0.00016,26.1841]
[1778092935426,34.79,81330.51,0.0,0.39467,0.00016,26.19036]
[1778092936545,34.79,81330.97,0.0,0.39474,0.00016,26.19189]
[1778092937354,34.79,81336.1,0.0,0.39558,0.00016,26.20869]
[1778092940348,34.79,81337.39,0.0,0.39579,0.00016,26.21289]
[1778092942516,34.79,81344.7,0.0,0.39698,0.00016,26.23655]
[1778092943502,34.79,81337.52,0.0,0.39581,0.00016,26.21333]
[1778092943606,34.79,81337.52,0.0,0.39581,0.00016,26.21333]
[1778092943628,34.79,81337.52,0.0,0.39581,0.00016,26.21333]
[1778092943631,34.79,81337.52,0.0,0.39581,0.00016,26.21333]
[1778092943656,34.79,81337.52,0.0,0.39581,0.00016,26.21333]
[1778092943906,34.79,81339.3,0.0,0.3961,0.00016,26.21911]
[1778092949794,34.79,81340.25,0.0,0.39626,0.00016,26.22222]
[1778092954796,34.79,81342.15,0.0,0.39655,0.00016,26.22453]
[1778092956363,34.79,81342.39,0.0,0.39659,0.00016,26.22531]
[1778092956488,34.79,81342.39,0.0,0.39659,0.00016,26.22531]
[1778092958203,34.79,81342.86,0.0,0.39667,0.00016,26.22682]
[1778092958373,34.79,81342.86,0.0,0.39667,0.00016,26.22682]
[1778092958379,34.79,81342.43,0.0,0.3966,0.00016,26.22544]
[1778092962430,34.79,81343.17,0.0,0.39672,0.00016,26.22782]
[1778092962884,34.79,81343.2,0.0,0.39673,0.00016,26.22792]
[1778092968374,34.79,81344.53,0.0,0.39694,0.00016,26.2322]
[1778092974972,34.79,81347.62,0.0,0.39744,0.00016,26.24211]
[1778092980014,34.79,81347.92,0.0,0.39749,0.00016,26.24305]
[1778092985039,34.79,81348.72,0.0,0.39762,0.00016,26.24561]
[1778092990076,34.79,81349.72,0.0,0.39779,0.00016,26.2488]
[1778092995110,34.79,81349.89,0.0,0.39781,0.00016,26.24934]
[1778092997685,34.79,81349.9,0.0,0.39781,0.00016,26.24938]
[1778092998835,34.79,81350.65,0.0,0.39794,0.00016,26.25177]
[1778093000417,34.79,81356.82,0.0,0.39894,0.00016,26.27138]
[1778093000862,34.79,81359.18,0.0,0.39933,0.00016,26.27883]
[1778093001152,34.79,81358.38,0.0,0.3992,0.00016,26.27628]
[1778093006188,34.79,81357.98,0.0,0.39912,0.00016,26.27491]
[1778093006924,34.79,81357.98,0.0,0.39912,0.00016,26.27491]
[1778093007402,34.78,81359.52,0.0,0.39937,0.00016,26.27975]
[1778093013137,34.78,81355.22,0.0,0.39865,0.00016,26.26218]
[1778093014326,34.78,81363.01,0.0,0.39992,0.00016,26.28671]
[1778093014719,34.78,81363.01,0.0,0.39992,0.00016,26.28671]
[1778093020284,34.78,81363.0,0.0,0.39991,0.00016,26.28655]
[1778093022924,34.78,81362.14,0.0,0.39977,0.00016,26.28384]
[1778093023102,34.78,81362.14,0.0,0.39977,0.00016,26.28384]
[1778093023110,34.78,81362.14,0.0,0.39977,0.00016,26.28384]
[1778093025114,34.78,81360.78,0.0,0.39955,0.00016,26.27956]
[1778093025320,34.78,81360.78,0.0,0.39955,0.00016,26.27956]
[1778093025890,34.78,81360.78,0.0,0.39955,0.00016,26.27956]
[1778093027215,34.78,81360.02,0.0,0.39942,0.00016,26.27717]
[1778093032369,34.78,81358.67,0.0,0.3992,0.00016,26.27281]
[1778093037404,34.78,81358.28,0.0,0.39913,0.00016,26.2716]
[1778093037874,34.78,81358.28,0.0,0.39913,0.00016,26.2716]
[1778093037965,34.78,81358.28,0.0,0.39913,0.00016,26.2716]
[1778093038607,34.78,81357.71,0.0,0.39904,0.00016,26.2698]
[1778093039046,34.78,81357.71,0.0,0.39904,0.00016,26.2698]
[1778093039748,34.78,81361.92,0.0,0.39973,0.00016,26.28309]
[1778093041324,34.78,81363.15,0.0,0.39993,0.00016,26.28698]
[1778093041330,34.78,81363.15,0.0,0.39993,0.00016,26.28698]
[1778093041432,34.78,81368.42,0.0,0.40079,0.00016,26.3035]
[1778093046523,34.78,81368.21,0.0,0.40077,0.00016,26.30298]
[1778093046575,34.78,81368.21,0.0,0.40077,0.00016,26.30298]
[1778093046579,34.78,81368.21,0.0,0.40077,0.00016,26.30298]
[1778093046593,34.78,81370.18,0.0,0.40109,0.00016,26.30915]
[1778093046647,34.78,81370.18,0.0,0.40109,0.00016,26.30915]
[1778093046677,34.78,81370.18,0.0,0.40109,0.00016,26.30915]
[1778093046717,34.78,81370.18,0.0,0.40109,0.00016,26.30915]
[1778093049194,34.78,81373.5,0.0,0.40162,0.00016,26.31929]
[1778093049201,34.78,81373.5,0.0,0.40162,0.00016,26.31929]
[1778093049202,34.78,81373.5,0.0,0.40162,0.00016,26.31929]
[1778093049211,34.78,81373.5,0.0,0.40162,0.00016,26.31929]
[1778093049490,34.78,81377.42,0.0,0.40226,0.00016,26.33131]
[1778093054524,34.77,81380.24,0.0,0.4027,0.00016,26.33955]
[1778093058809,34.76,81374.77,0.0,0.40178,0.00016,26.32238]
[1778093058830,34.76,81374.77,0.0,0.40178,0.00016,26.32238]
[1778093059537,34.76,81374.77,0.0,0.40178,0.00016,26.32238]
[1778093059588,34.76,81373.48,0.0,0.40157,0.00016,26.31831]
[1778093064600,34.75,81372.76,0.0,0.40143,0.00016,26.31569]
[1778093069720,34.75,81377.66,0.0,0.40221,0.00016,26.33053]
[1778093075547,34.74,81377.79,0.0,0.40219,0.00016,26.32664]
[1778093075621,34.74,81378.55,0.0,0.40231,0.00016,26.32892]
[1778093075727,34.74,81378.55,0.0,0.40231,0.00016,26.32892]
[1778093075729,34.74,81378.55,0.0,0.40231,0.00016,26.32892]
[1778093075759,34.74,81378.55,0.0,0.40231,0.00016,26.32892]
[1778093075857,34.74,81379.74,0.0,0.4025,0.00016,26.33258]
[1778093081264,34.73,81379.3,0.0,0.40242,0.00016,26.33094]
[1778093086358,34.73,81374.96,0.0,0.40169,0.00016,26.31722]
[1778093087370,34.72,81374.67,0.0,0.40163,0.00016,26.3162]
[1778093087410,34.72,81374.67,0.0,0.40163,0.00016,26.3162]
[1778093087855,34.72,81374.19,0.0,0.40155,0.00016,26.31465]
[1778093087992,34.72,81373.43,0.0,0.40142,0.00016,26.31229]
[1778093090919,34.72,81371.03,0.0,0.40102,0.00016,26.30471]
[1778093090943,34.72,81371.03,0.0,0.40102,0.00016,26.30471]
[1778093091899,34.72,81367.16,0.0,0.40038,0.00016,26.29248]
[1778093091958,34.72,81367.59,0.0,0.40045,0.00016,26.29383]
[1778093095349,34.72,81367.75,0.0,0.40047,0.00016,26.29421]
[1778093095462,34.72,81367.75,0.0,0.40047,0.00016,26.29421]
[1778093095521,34.71,81368.26,0.0,0.40055,0.00016,26.29568]
[1778093096831,34.71,81362.14,0.0,0.39954,0.00016,26.2764]
[1778093097957,34.71,81358.82,0.0,0.399,0.00016,26.26585]
[1778093098049,34.71,81360.85,0.0,0.39933,0.00016,26.27227]
[1778093101999,34.71,81361.92,0.0,0.39949,0.00016,26.27547]
[1778093102618,34.71,81362.01,0.0,0.39951,0.00016,26.27571]
[1778093106509,34.7,81375.48,0.0,0.4017,0.00016,26.31764]
[1778093108705,34.7,81377.72,0.0,0.40206,0.00016,26.32444]
[1778093108709,34.7,81377.72,0.0,0.40206,0.00016,26.32444]
[1778093109589,34.7,81378.37,0.0,0.40216,0.00016,26.32638]
[1778093112063,34.7,81379.02,0.0,0.40226,0.00016,26.32826]
[1778093112073,34.7,81379.02,0.0,0.40226,0.00016,26.32826]
[1778093112199,34.7,81378.07,0.0,0.4021,0.00016,26.32526]
[1778093113388,34.7,81378.07,0.0,0.4021,0.00016,26.32526]
[1778093113426,34.7,81378.07,0.0,0.4021,0.00016,26.32526]
[1778093113587,34.7,81368.83,0.0,0.40058,0.00016,26.29647]
[1778093114153,34.7,81368.83,0.0,0.40058,0.00016,26.29647]
[1778093114158,34.7,81368.83,0.0,0.40058,0.00016,26.29647]
[1778093114623,34.69,81368.8,0.0,0.40058,0.00016,26.29632]
[1778093120413,34.69,81367.63,0.0,0.40037,0.00016,26.2924]
[1778093121704,34.69,81367.53,0.0,0.40035,0.00016,26.29204]
[1778093124255,34.69,81368.78,0.0,0.40055,0.00016,26.2958]
[1778093124356,34.68,81368.4,0.0,0.40048,0.00016,26.29456]
[1778093125332,34.68,81368.4,0.0,0.40048,0.00016,26.29456]
[1778093125431,34.68,81367.47,0.0,0.40033,0.00016,26.29159]
[1778093126606,34.68,81367.47,0.0,0.40033,0.00016,26.29159]
[1778093127037,34.68,81368.22,0.0,0.40045,0.00016,26.2939]
[1778093132071,34.68,81374.68,0.0,0.40147,0.00016,26.30993]
[1778093135093,34.67,81385.7,0.0,0.40327,0.00016,26.34371]
[1778093136678,34.67,81385.7,0.0,0.40327,0.00016,26.34371]
[1778093136736,34.67,81387.25,0.0,0.40351,0.00016,26.3483]
[1778093137107,34.67,81387.25,0.0,0.40351,0.00016,26.3483]
[1778093138414,34.67,81387.25,0.0,0.40351,0.00016,26.3483]
[1778093138640,34.67,81397.7,0.0,0.40523,0.00016,26.37987]
[1778093140361,34.67,81397.96,0.0,0.40527,0.00016,26.38064]
[1778093140398,34.67,81397.96,0.0,0.40527,0.00016,26.38064]
[1778093140424,34.67,81397.96,0.0,0.40527,0.00016,26.38064]
[1778093140650,34.67,81397.49,0.0,0.40519,0.00016,26.37917]
[1778093145676,34.66,81397.23,0.0,0.40513,0.00016,26.37818]
[1778093148643,34.66,81390.41,0.0,0.404,0.00016,26.35733]
[1778093153675,34.65,81390.83,0.0,0.40405,0.00016,26.35832]
[1778093158684,34.65,81392.5,0.0,0.4043,0.00016,26.36305]
[1778093163698,34.64,81393.94,0.0,0.40452,0.00016,26.3671]
[1778093165737,34.64,81404.47,0.0,0.40624,0.00016,26.39861]
[1778093170742,34.64,81401.71,0.0,0.40578,0.00016,26.39023]
[1778093175757,34.63,81403.95,0.0,0.40614,0.00016,26.39672]
[1778093180772,34.63,81406.09,0.0,0.40648,0.00016,26.40288]
[1778093185855,34.62,81407.66,0.0,0.40672,0.00016,26.40734]
[1778093192216,34.62,81404.47,0.0,0.40618,0.00016,26.39759]
[1778093198228,34.61,81406.51,0.0,0.40648,0.00016,26.39952]
[1778093203233,34.6,81409.76,0.0,0.407,0.00016,26.40886]
[1778093208243,34.6,81411.09,0.0,0.40721,0.00016,26.41262]
[1778093213252,34.6,81408.92,0.0,0.40685,0.00016,26.40614]
[1778093213495,34.6,81408.92,0.0,0.40685,0.00016,26.40614]
[1778093213663,34.6,81405.27,0.0,0.40624,0.00016,26.39523]
[1778093217911,34.59,81400.24,0.0,0.4054,0.00016,26.37996]
[1778093218680,34.59,81400.24,0.0,0.4054,0.00016,26.3799]
[1778093219687,34.59,81390.91,0.0,0.40386,0.00016,26.35159]
[1778093224722,34.59,81389.19,0.0,0.40356,0.00016,26.34608]
[1778093226648,34.58,81387.1,0.0,0.40321,0.00016,26.33963]
[1778093226669,34.58,81387.1,0.0,0.40321,0.00016,26.33963]
[1778093226781,34.58,81387.1,0.0,0.40321,0.00016,26.33963]
[1778093226777,34.58,81384.71,0.0,0.40282,0.00016,26.33223]
[1778093226843,34.58,81384.71,0.0,0.40282,0.00016,26.33223]
[1778093227526,34.58,81384.71,0.0,0.40282,0.00016,26.33223]
[1778093228255,34.58,81384.71,0.0,0.40281,0.00016,26.33218]
[1778093228286,34.58,81384.71,0.0,0.40281,0.00016,26.33218]
[1778093228750,34.58,81370.47,0.0,0.40047,0.00016,26.28786]
[1778093228967,34.58,81370.47,0.0,0.40047,0.00016,26.28786]
[1778093228985,34.58,81370.47,0.0,0.40047,0.00016,26.28786]
[1778093229329,34.58,81370.47,0.0,0.40047,0.00016,26.28786]
[1778093229436,34.58,81370.47,0.0,0.40047,0.00016,26.28786]
[1778093229757,34.58,81369.8,0.0,0.40036,0.00016,26.28573]
[1778093234794,34.58,81368.87,0.0,0.4002,0.00016,26.28268]
[1778093238576,34.58,81368.24,0.0,0.40009,0.00016,26.28062]
[1778093238607,34.58,81368.24,0.0,0.40009,0.00016,26.28062]
[1778093238641,34.58,81368.24,0.0,0.40009,0.00016,26.28062]
[1778093238698,34.58,81368.24,0.0,0.40009,0.00016,26.28062]
[1778093238770,34.58,81368.24,0.0,0.40009,0.00016,26.28062]
[1778093238748,34.58,81367.2,0.0,0.39992,0.00016,26.27731]
[1778093239621,34.58,81360.04,0.0,0.39874,0.00016,26.25457]
[1778093241553,34.58,81355.67,0.0,0.39802,0.00016,26.24059]
[1778093241623,34.58,81356.42,0.0,0.39814,0.00016,26.24298]
[1778093242208,34.58,81356.42,0.0,0.39814,0.00016,26.24298]
[1778093242237,34.58,81356.42,0.0,0.39814,0.00016,26.24298]
[1778093242250,34.58,81356.42,0.0,0.39814,0.00016,26.24298]
[1778093242788,34.58,81357.05,0.0,0.39825,0.00016,26.24499]
[1778093247623,34.58,81358.0,0.0,0.3984,0.00016,26.24797]
[1778093247714,34.57,81355.33,0.0,0.39796,0.00016,26.2394]
[1778093253468,34.57,81351.61,0.0,0.39733,0.00016,26.22353]
[1778093254304,34.57,81350.42,0.0,0.39713,0.00016,26.21967]
[1778093255697,34.57,81350.42,0.0,0.39713,0.00016,26.21965]
[1778093255721,34.57,81350.42,0.0,0.39713,0.00016,26.21965]
[1778093259742,34.57,81347.5,0.0,0.39665,0.00016,26.21014]
[1778093260652,34.57,81346.89,0.0,0.39655,0.00016,26.20814]
[1778093266013,34.57,81344.64,0.0,0.39618,0.00016,26.20077]
[1778093271046,34.57,81344.73,0.0,0.39619,0.00016,26.201]
[1778093271885,34.57,81344.73,0.0,0.39619,0.00016,26.201]
[1778093272698,34.57,81344.73,0.0,0.39619,0.00016,26.201]
[1778093272771,34.57,81348.08,0.0,0.39674,0.00016,26.21186]
[1778093273925,34.57,81348.08,0.0,0.39674,0.00016,26.21186]
[1778093274345,34.57,81345.02,0.0,0.39623,0.00016,26.20188]
[1778093279864,34.57,81343.63,0.0,0.396,0.00016,26.19731]
[1778093284025,34.57,81342.72,0.0,0.39585,0.00016,26.1943]
[1778093284490,34.57,81342.48,0.0,0.39581,0.00016,26.19348]
[1778093288074,34.57,81342.25,0.0,0.39577,0.00016,26.1927]
[1778093288340,34.57,81342.25,0.0,0.39577,0.00016,26.1927]
[1778093288356,34.57,81342.65,0.0,0.39584,0.00016,26.19398]
[1778093294562,34.56,81341.27,0.0,0.3956,0.00016,26.18939]
[1778093300251,34.56,81340.62,0.0,0.39549,0.00016,26.18719]
[1778093304349,34.56,81340.27,0.0,0.39543,0.00016,26.18601]
[1778093304499,34.56,81340.27,0.0,0.39543,0.00016,26.18601]
[1778093304675,34.56,81340.27,0.0,0.39543,0.00016,26.18601]
[1778093304776,34.56,81339.94,0.0,0.39538,0.00016,26.1849]
[1778093305746,34.56,81339.94,0.0,0.39538,0.00016,26.1849]
[1778093306280,34.56,81345.63,0.0,0.39631,0.00016,26.20347]
[1778093306522,34.56,81348.88,0.0,0.39684,0.00016,26.214]
[1778093306930,34.56,81348.88,0.0,0.39684,0.00016,26.214]
[1778093308306,34.56,81349.21,0.0,0.3969,0.00016,26.21504]
[1778093309260,34.56,81349.82,0.0,0.39699,0.00016,26.21698]
[1778093309270,34.56,81349.82,0.0,0.39699,0.00016,26.21698]
[1778093310341,34.56,81349.51,0.0,0.39694,0.00016,26.21595]
[1778093310771,34.56,81346.65,0.0,0.39647,0.00016,26.20665]
[1778093314701,34.56,81340.01,0.0,0.39536,0.00016,26.18107]
[1778093318411,34.56,81339.99,0.0,0.39536,0.00016,26.18098]
[1778093318466,34.56,81340.0,0.0,0.39536,0.00016,26.181]
[1778093324771,34.56,81336.95,0.0,0.39486,0.00016,26.17095]
[1778093330467,34.56,81336.42,0.0,0.39477,0.00016,26.1692]
[1778093335502,34.56,81336.53,0.0,0.39479,0.00016,26.16957]
[1778093341543,34.56,81336.49,0.0,0.39478,0.00016,26.16944]
[1778093347588,34.56,81337.46,0.0,0.39494,0.00016,26.17265]
[1778093352620,34.56,81337.15,0.0,0.39489,0.00016,26.17164]
[1778093354821,34.56,81337.43,0.0,0.39494,0.00016,26.17256]
[1778093354885,34.56,81337.43,0.0,0.39494,0.00016,26.17256]
[1778093354867,34.56,81338.39,0.0,0.3951,0.00016,26.17572]
[1778093355952,34.56,81338.39,0.0,0.3951,0.00016,26.17571]
[1778093356843,34.56,81338.39,0.0,0.3951,0.00016,26.17571]
[1778093356852,34.56,81338.39,0.0,0.3951,0.00016,26.17571]
[1778093356869,34.56,81338.39,0.0,0.3951,0.00016,26.17571]
[1778093356879,34.56,81350.89,0.0,0.39715,0.00016,26.21644]
[1778093357597,34.56,81350.89,0.0,0.39715,0.00016,26.21644]
[1778093358857,34.56,81352.58,0.0,0.39742,0.00016,26.22187]
[1778093364705,34.55,81355.68,0.0,0.39792,0.00016,26.23168]
[1778093366944,34.55,81357.89,0.0,0.39828,0.00016,26.23872]
[1778093367726,34.55,81358.66,0.0,0.39841,0.00016,26.24116]
[1778093369724,34.55,81358.98,0.0,0.39846,0.00016,26.24216]
[1778093369730,34.55,81358.98,0.0,0.39846,0.00016,26.24216]
[1778093370399,34.55,81359.17,0.0,0.39849,0.00016,26.24275]
[1778093370990,34.55,81359.17,0.0,0.39849,0.00016,26.24273]
[1778093376238,34.55,81358.17,0.0,0.3983,0.00016,26.23561]
[1778093380031,34.55,81359.39,0.0,0.3985,0.00016,26.23948]
[1778093380035,34.55,81359.39,0.0,0.3985,0.00016,26.23948]
[1778093385551,34.55,81359.31,0.0,0.39849,0.00016,26.23917]
[1778093385798,34.55,81359.31,0.0,0.39849,0.00016,26.23917]
[1778093385861,34.55,81354.55,0.0,0.3977,0.00016,26.2239]
[1778093387129,34.55,81354.55,0.0,0.3977,0.00016,26.22389]
[1778093387798,34.55,81354.55,0.0,0.3977,0.00016,26.22389]
[1778093388444,34.55,81351.99,0.0,0.39728,0.00016,26.21564]
[1778093390113,34.55,81346.83,0.0,0.39644,0.00016,26.19894]
[1778093390254,34.55,81346.83,0.0,0.39644,0.00016,26.19894]
[1778093390888,34.55,81346.53,0.0,0.39639,0.00016,26.19798]
[1778093392902,34.55,81338.15,0.0,0.39501,0.00016,26.17061]
[1778093394121,34.55,81333.24,0.0,0.39421,0.00016,26.15443]
[1778093394916,34.55,81331.44,0.0,0.39392,0.00016,26.14851]
[1778093395254,34.55,81331.44,0.0,0.39392,0.00016,26.14851]
[1778093395923,34.55,81331.44,0.0,0.39392,0.00016,26.14851]
[1778093395923,34.55,81329.65,0.0,0.39363,0.00016,26.1426]
[1778093396658,34.55,81329.65,0.0,0.39363,0.00016,26.1426]
[1778093397168,34.55,81329.86,0.0,0.39366,0.00016,26.14335]
[1778093397292,34.55,81329.86,0.0,0.39366,0.00016,26.14335]
[1778093398846,34.55,81330.16,0.0,0.39372,0.00016,26.14439]
[1778093403397,34.56,81330.62,0.0,0.3938,0.00016,26.14607]
[1778093403403,34.56,81330.62,0.0,0.3938,0.00016,26.14607]
[1778093403483,34.56,81330.45,0.0,0.39377,0.00016,26.14548]
[1778093408608,34.55,81325.65,0.0,0.39298,0.00016,26.12935]
[1778093413990,34.55,81324.15,0.0,0.39272,0.00016,26.12413]
[1778093414634,34.55,81324.15,0.0,0.39272,0.00016,26.12413]
[1778093415792,34.55,81321.25,0.0,0.39224,0.00016,26.11427]
[1778093417344,34.55,81322.37,0.0,0.39242,0.00016,26.11795]
[1778093417471,34.55,81322.37,0.0,0.39242,0.00016,26.11795]
[1778093417923,34.55,81325.85,0.0,0.39299,0.00016,26.12959]
[1778093418746,34.55,81325.85,0.0,0.39299,0.00016,26.12959]
[1778093418988,34.55,81325.85,0.0,0.39299,0.00016,26.12959]
[1778093418977,34.55,81337.31,0.0,0.39486,0.00016,26.16758]
[1778093419191,34.55,81325.08,0.0,0.39286,0.00016,26.12697]
[1778093420787,34.55,81325.08,0.0,0.39286,0.00016,26.12697]
[1778093420828,34.55,81325.08,0.0,0.39286,0.00016,26.12697]
[1778093420959,34.54,81318.23,0.0,0.39173,0.00016,26.10383]
[1778093421409,34.54,81318.23,0.0,0.39173,0.00016,26.10383]
[1778093421608,34.54,81318.23,0.0,0.39173,0.00016,26.10383]
[1778093421677,34.54,81319.97,0.0,0.39201,0.00016,26.10967]
[1778093422468,34.54,81319.97,0.0,0.39201,0.00016,26.10967]
[1778093422492,34.54,81319.97,0.0,0.39201,0.00016,26.10967]
[1778093425596,34.54,81320.99,0.0,0.39218,0.00016,26.11303]
[1778093425625,34.54,81320.99,0.0,0.39218,0.00016,26.11303]
[1778093427744,34.54,81322.06,0.0,0.39235,0.00016,26.11656]
[1778093427967,34.54,81322.06,0.0,0.39235,0.00016,26.11656]
[1778093427969,34.54,81322.83,0.0,0.39247,0.00016,26.11907]
[1778093432972,34.54,81325.07,0.0,0.39281,0.00016,26.12259]
[1778093432988,34.54,81325.07,0.0,0.39281,0.00016,26.12259]
[1778093433463,34.54,81325.28,0.0,0.39285,0.00016,26.12325]
[1778093433680,34.54,81325.28,0.0,0.39285,0.00016,26.12325]
[1778093433702,34.54,81325.28,0.0,0.39285,0.00016,26.12325]
[1778093434100,34.54,81321.36,0.0,0.3922,0.00016,26.11006]
[1778093434629,34.54,81321.36,0.0,0.3922,0.00016,26.11006]
[1778093434678,34.54,81321.36,0.0,0.3922,0.00016,26.11006]
[1778093434840,34.54,81321.36,0.0,0.3922,0.00016,26.11006]
[1778093435737,34.54,81313.51,0.0,0.39092,0.00016,26.08348]
[1778093435782,34.53,81304.53,0.0,0.38944,0.00016,26.05266]
[1778093436154,34.53,81304.53,0.0,0.38944,0.00016,26.05266]
[1778093436182,34.53,81304.53,0.0,0.38944,0.00016,26.05266]
[1778093437730,34.53,81302.39,0.0,0.38909,0.00016,26.04529]
[1778093437831,34.53,81303.56,0.0,0.38927,0.00016,26.04913]
[1778093441136,34.53,81303.94,0.0,0.38932,0.00016,26.05025]
[1778093441649,34.53,81303.94,0.0,0.38932,0.00016,26.05025]
[1778093441753,34.53,81303.94,0.0,0.38932,0.00016,26.05025]
[1778093441853,34.53,81303.94,0.0,0.38932,0.00016,26.05025]
[1778093441882,34.53,81303.94,0.0,0.38932,0.00016,26.05025]
[1778093441898,34.53,81297.77,0.0,0.38831,0.00016,26.02873]
[1778093443816,34.52,81292.33,0.0,0.38741,0.00016,26.0097]
[1778093443822,34.52,81287.55,0.0,0.38663,0.00016,25.99288]
[1778093446100,34.52,81287.18,0.0,0.38656,0.00016,25.99144]
[1778093446121,34.52,81287.18,0.0,0.38656,0.00016,25.99144]
[1778093447782,34.52,81286.54,0.0,0.38645,0.00016,25.98913]
[1778093447794,34.52,81286.54,0.0,0.38645,0.00016,25.98913]
[1778093449080,34.52,81285.71,0.0,0.38631,0.00016,25.98614]
[1778093449089,34.52,81285.71,0.0,0.38631,0.00016,25.98614]
[1778093449403,34.52,81286.27,0.0,0.3864,0.00016,25.98805]
[1778093455701,34.51,81288.77,0.0,0.38679,0.00016,25.99638]
[1778093460908,34.51,81290.89,0.0,0.38712,0.00016,26.00361]
[1778093464900,34.5,81289.46,0.0,0.38687,0.00016,25.99831]
[1778093465038,34.5,81289.46,0.0,0.38687,0.00016,25.99831]
[1778093465055,34.5,81289.46,0.0,0.38687,0.00016,25.99831]
[1778093466044,34.5,81292.72,0.0,0.3874,0.00016,26.00959]
[1778093465771,34.5,81295.8,0.0,0.3879,0.00016,26.02027]
[1778093466649,34.5,81295.8,0.0,0.3879,0.00016,26.02027]
[1778093466650,34.5,81298.09,0.0,0.38827,0.00016,26.02815]
[1778093468074,34.5,81298.09,0.0,0.38827,0.00016,26.02815]
[1778093468700,34.5,81300.25,0.0,0.38862,0.00016,26.03548]
[1778093473707,34.49,81305.41,0.0,0.38943,0.00016,26.05283]
[1778093474376,34.49,81305.41,0.0,0.38943,0.00016,26.05283]
[1778093474402,34.49,81305.41,0.0,0.38943,0.00016,26.05283]
[1778093474547,34.49,81305.13,0.0,0.38939,0.00016,26.05186]
[1778093478504,34.49,81312.02,0.0,0.3905,0.00016,26.07521]
[1778093484204,34.48,81312.61,0.0,0.39058,0.00016,26.07686]
[1778093489337,34.47,81313.06,0.0,0.39063,0.00016,26.07786]
[1778093494616,34.46,81314.62,0.0,0.39084,0.00016,26.0788]
[1778093499770,34.46,81313.93,0.0,0.39071,0.00016,26.07611]
[1778093499886,34.46,81313.93,0.0,0.39071,0.00016,26.07611]
[1778093499985,34.46,81306.75,0.0,0.38952,0.00016,26.05142]
[1778093501256,34.46,81306.75,0.0,0.38952,0.00016,26.05134]
[1778093501728,34.46,81303.91,0.0,0.38905,0.00016,26.04147]
[1778093502985,34.46,81303.91,0.0,0.38905,0.00016,26.04147]
[1778093503478,34.45,81304.95,0.0,0.38922,0.00016,26.04499]
[1778093503644,34.45,81304.95,0.0,0.38922,0.00016,26.04499]
[1778093503679,34.45,81304.95,0.0,0.38921,0.00016,26.04491]
[1778093504454,34.45,81304.95,0.0,0.38921,0.00016,26.04491]
[1778093506061,34.45,81311.31,0.0,0.39025,0.00016,26.06671]
[1778093506125,34.45,81316.49,0.0,0.3911,0.00016,26.0843]
[1778093506486,34.45,81316.49,0.0,0.3911,0.00016,26.0843]
[1778093506700,34.45,81316.49,0.0,0.3911,0.00016,26.08426]
[1778093507828,34.45,81324.42,0.0,0.3924,0.00016,26.1111]
[1778093513749,34.45,81329.82,0.0,0.39328,0.00016,26.12913]
[1778093518789,34.45,81330.58,0.0,0.3934,0.00016,26.13157]
[1778093520663,34.45,81330.49,0.0,0.39338,0.00016,26.13125]
[1778093520923,34.45,81330.49,0.0,0.39338,0.00016,26.13125]
[1778093520955,34.45,81335.34,0.0,0.39418,0.00016,26.14739]
[1778093521692,34.45,81335.34,0.0,0.39418,0.00016,26.14739]
[1778093522039,34.45,81342.23,0.0,0.39531,0.00016,26.17014]
[1778093522250,34.45,81342.23,0.0,0.39531,0.00016,26.17014]
[1778093522673,34.45,81342.23,0.0,0.39531,0.00016,26.17014]
[1778093522852,34.44,81342.12,0.0,0.39529,0.00016,26.16974]
[1778093526697,34.44,81344.69,0.0,0.39571,0.00016,26.17807]
[1778093526842,34.44,81344.69,0.0,0.39571,0.00016,26.17803]
[1778093527424,34.44,81344.69,0.0,0.39571,0.00016,26.17803]
[1778093528536,34.44,81345.17,0.0,0.39578,0.00016,26.17957]
[1778093529056,34.44,81345.17,0.0,0.39578,0.00016,26.17957]
[1778093529038,34.44,81351.03,0.0,0.39675,0.00016,26.19874]
[1778093530374,34.44,81357.23,0.0,0.39777,0.00016,26.21884]
[1778093531068,34.44,81359.05,0.0,0.39807,0.00016,26.22472]
[1778093535121,34.44,81366.25,0.0,0.39926,0.00016,26.24778]
[1778093536905,34.44,81366.0,0.0,0.39922,0.00016,26.24698]
[1778093537020,34.44,81364.98,0.0,0.39905,0.00016,26.24372]
[1778093542043,34.44,81363.58,0.0,0.39882,0.00016,26.23923]
[1778093545063,34.44,81361.8,0.0,0.39853,0.00016,26.23352]
[1778093545977,34.44,81360.72,0.0,0.39835,0.00016,26.23006]
[1778093546984,34.44,81352.79,0.0,0.39704,0.00016,26.20448]
[1778093552019,34.44,81352.81,0.0,0.39703,0.00016,26.20075]
[1778093555933,34.44,81351.5,0.0,0.39682,0.00016,26.19652]
[1778093555963,34.44,81351.5,0.0,0.39682,0.00016,26.19652]
[1778093556065,34.44,81349.93,0.0,0.39656,0.00016,26.19142]
[1778093561083,34.44,81349.0,0.0,0.39641,0.00016,26.18843]
[1778093566117,34.45,81346.71,0.0,0.39603,0.00016,26.18098]
[1778093569299,34.45,81347.4,0.0,0.39615,0.00016,26.18324]
[1778093570149,34.45,81348.42,0.0,0.39631,0.00016,26.18658]
[1778093573166,34.45,81355.9,0.0,0.39755,0.00016,26.21086]
[1778093575573,34.44,81356.61,0.0,0.39766,0.00016,26.21312]
[1778093576072,34.44,81357.02,0.0,0.39773,0.00016,26.21443]
[1778093578573,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578575,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578605,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578619,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578790,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578815,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093578984,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093579015,34.44,81360.81,0.0,0.39835,0.00016,26.22659]
[1778093579085,34.44,81361.98,0.0,0.39854,0.00016,26.23033]
[1778093579597,34.44,81361.98,0.0,0.39854,0.00016,26.23033]
[1778093580110,34.44,81364.7,0.0,0.39899,0.00016,26.239]
[1778093583173,34.44,81373.42,0.0,0.40042,0.00017,26.26657]
[1778093584475,34.44,81380.99,0.0,0.40167,0.00017,26.29027]
[1778093588274,34.44,81387.26,0.0,0.4027,0.00017,26.30956]
[1778093593309,34.43,81387.9,0.0,0.40279,0.00017,26.31133]
[1778093595518,34.43,81388.57,0.0,0.4029,0.00017,26.31336]
[1778093595521,34.43,81388.57,0.0,0.4029,0.00017,26.31336]
[1778093596150,34.43,81388.91,0.0,0.40295,0.00017,26.31432]
[1778093601175,34.43,81391.54,0.0,0.40337,0.00017,26.32226]
[1778093606176,34.42,81385.85,0.0,0.40242,0.00017,26.30447]
[1778093611188,34.42,81386.62,0.0,0.40254,0.00017,26.30664]
[1778093616206,34.42,81386.6,0.0,0.40251,0.00017,26.30255]
[1778093621160,34.41,81385.62,0.0,0.40233,0.00017,26.29931]
[1778093621177,34.41,81385.62,0.0,0.40233,0.00017,26.29931]
[1778093622165,34.41,81390.87,0.0,0.4032,0.00017,26.31547]
[1778093625159,34.41,81394.25,0.0,0.40375,0.00017,26.32577]
[1778093625165,34.41,81394.25,0.0,0.40375,0.00017,26.32577]
[1778093625221,34.41,81395.56,0.0,0.40396,0.00017,26.32974]
[1778093629599,34.41,81396.81,0.0,0.40417,0.00017,26.33346]
[1778093629606,34.41,81396.81,0.0,0.40417,0.00017,26.33346]
[1778093630002,34.4,81397.94,0.0,0.40435,0.00017,26.33684]
[1778093637017,34.4,81399.84,0.0,0.40465,0.00017,26.34239]
[1778093642655,34.4,81400.6,0.0,0.40476,0.00017,26.34449]
[1778093647689,34.39,81397.18,0.0,0.40418,0.00017,26.33387]
[1778093651586,34.39,81397.87,0.0,0.40429,0.00017,26.33585]
[1778093651695,34.39,81397.87,0.0,0.40429,0.00017,26.33585]
[1778093652124,34.39,81397.87,0.0,0.40429,0.00017,26.33585]
[1778093652156,34.39,81396.81,0.0,0.40411,0.00017,26.33258]
[1778093657168,34.39,81392.12,0.0,0.40333,0.00017,26.31806]
[1778093658733,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093658781,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093658919,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093658943,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093659044,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093659059,34.38,81389.43,0.0,0.40288,0.00017,26.3097]
[1778093659146,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093659589,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093659610,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093659978,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093660009,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093660114,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093660209,34.38,81386.11,0.0,0.40233,0.00017,26.29938]
[1778093660214,34.38,81376.38,0.0,0.40071,0.00017,26.26892]
[1778093661858,34.38,81377.06,0.0,0.40083,0.00017,26.27106]
[1778093664274,34.38,81378.73,0.0,0.4011,0.00017,26.27628]
[1778093664723,34.38,81378.73,0.0,0.4011,0.00017,26.27628]
[1778093665256,34.38,81383.07,0.0,0.40182,0.00017,26.28985]
[1778093666288,34.38,81388.5,0.0,0.40272,0.00017,26.30671]
[1778093666305,34.38,81388.5,0.0,0.40272,0.00017,26.30671]
[1778093667229,34.38,81389.26,0.0,0.40284,0.00017,26.30904]
[1778093668303,34.38,81390.37,0.0,0.40302,0.00017,26.31244]
[1778093668315,34.38,81390.37,0.0,0.40302,0.00017,26.31244]
[1778093673323,34.38,81391.0,0.0,0.40311,0.00017,26.31041]
[1778093678349,34.38,81389.33,0.0,0.40282,0.00017,26.30511]
[1778093683351,34.37,81386.87,0.0,0.4024,0.00017,26.29734]
[1778093684497,34.37,81388.42,0.0,0.40266,0.00017,26.30212]
[1778093684506,34.37,81388.42,0.0,0.40266,0.00017,26.30212]
[1778093689529,34.37,81389.65,0.0,0.40285,0.00017,26.30577]
[1778093692570,34.37,81387.44,0.0,0.40248,0.00017,26.29883]
[1778093692581,34.37,81387.44,0.0,0.40248,0.00017,26.29883]
[1778093692589,34.37,81387.44,0.0,0.40248,0.00017,26.29883]
[1778093696617,34.37,81387.66,0.0,0.40251,0.00017,26.29938]
[1778093696624,34.37,81387.66,0.0,0.40251,0.00017,26.29938]
[1778093698635,34.36,81388.57,0.0,0.40266,0.00017,26.30214]
[1778093699049,34.36,81388.57,0.0,0.40266,0.00017,26.30211]
[1778093703242,34.36,81394.08,0.0,0.40356,0.00017,26.31901]
[1778093704319,34.36,81386.05,0.0,0.40223,0.00017,26.2941]
[1778093704708,34.36,81386.05,0.0,0.40223,0.00017,26.2941]
[1778093704714,34.36,81386.05,0.0,0.40223,0.00017,26.2941]
[1778093704722,34.36,81386.05,0.0,0.40223,0.00017,26.2941]
[1778093705249,34.36,81385.84,0.0,0.40219,0.00017,26.29342]
[1778093706725,34.36,81386.69,0.0,0.40233,0.00017,26.29603]
[1778093706732,34.36,81386.69,0.0,0.40233,0.00017,26.29603]
[1778093706761,34.36,81386.69,0.0,0.40233,0.00017,26.29603]
[1778093707107,34.36,81386.69,0.0,0.40233,0.00017,26.296]
[1778093712142,34.36,81387.85,0.0,0.40251,0.00017,26.29945]
[1778093717306,34.35,81387.89,0.0,0.40251,0.00017,26.29946]
[1778093725748,34.35,81387.09,0.0,0.40236,0.00017,26.29671]
[1778093731041,34.35,81382.21,0.0,0.40155,0.00017,26.28135]
[1778093731056,34.35,81382.21,0.0,0.40155,0.00017,26.28135]
[1778093731275,34.34,81382.12,0.0,0.40151,0.00017,26.27721]
[1778093732899,34.34,81382.63,0.0,0.4016,0.00017,26.27879]
[1778093733049,34.34,81382.63,0.0,0.4016,0.00017,26.27879]
[1778093733289,34.34,81382.72,0.0,0.40161,0.00017,26.27905]
[1778093738324,34.34,81387.1,0.0,0.40233,0.00017,26.29261]
[1778093743347,34.34,81387.34,0.0,0.40236,0.00017,26.29324]
[1778093748354,34.34,81386.85,0.0,0.40227,0.00017,26.29157]
[1778093753383,34.33,81387.67,0.0,0.4024,0.00017,26.29396]
[1778093758402,34.33,81387.29,0.0,0.40233,0.00017,26.29263]
[1778093763421,34.33,81386.1,0.0,0.40212,0.00017,26.28877]
[1778093768399,34.33,81384.82,0.0,0.4019,0.00017,26.28464]
[1778093768453,34.33,81384.82,0.0,0.4019,0.00017,26.28464]
[1778093769225,34.33,81384.82,0.0,0.4019,0.00017,26.28464]
[1778093769344,34.33,81384.82,0.0,0.4019,0.00017,26.28464]
[1778093769257,34.33,81377.86,0.0,0.40075,0.00017,26.26277]
[1778093769453,34.33,81377.86,0.0,0.40075,0.00017,26.26277]
[1778093770088,34.32,81373.45,0.0,0.40001,0.00017,26.24881]
[1778093775586,34.32,81373.04,0.0,0.39995,0.00017,26.2475]
[1778093780681,34.32,81379.72,0.0,0.40105,0.00017,26.26861]
[1778093786661,34.32,81381.71,0.0,0.40138,0.00017,26.27478]
[1778093791697,34.32,81385.05,0.0,0.40191,0.00017,26.28132]
[1778093796337,34.32,81397.16,0.0,0.40392,0.00017,26.31868]
[1778093801766,34.32,81398.17,0.0,0.40407,0.00017,26.32162]
[1778093806893,34.31,81399.04,0.0,0.40421,0.00017,26.32417]
[1778093811021,34.31,81407.56,0.0,0.40562,0.00017,26.34991]
[1778093811928,34.31,81407.56,0.0,0.40562,0.00017,26.34991]
[1778093811949,34.31,81407.56,0.0,0.40562,0.00017,26.34991]
[1778093812010,34.31,81414.78,0.0,0.40682,0.00017,26.37158]
[1778093813957,34.31,81414.78,0.0,0.40682,0.00017,26.3716]
[1778093814143,34.31,81414.78,0.0,0.40682,0.00017,26.3716]
[1778093814182,34.31,81414.78,0.0,0.40682,0.00017,26.3716]
[1778093814237,34.31,81412.52,0.0,0.40644,0.00017,26.36485]
[1778093815982,34.31,81412.52,0.0,0.40644,0.00017,26.36487]
[1778093816369,34.31,81414.2,0.0,0.40672,0.00017,26.36992]
[1778093818987,34.31,81413.21,0.0,0.40656,0.00017,26.36699]
[1778093818996,34.31,81413.21,0.0,0.40656,0.00017,26.36699]
[1778093819313,34.31,81409.09,0.0,0.40588,0.00017,26.35461]
[1778093822916,34.31,81401.16,0.0,0.40456,0.00017,26.33051]
[1778093828360,34.31,81402.79,0.0,0.40482,0.00017,26.33535]
[1778093835006,34.3,81401.79,0.0,0.40464,0.00017,26.33209]
[1778093840040,34.3,81402.6,0.0,0.40476,0.00017,26.3344]
[1778093845076,34.3,81402.56,0.0,0.40475,0.00017,26.33412]
[1778093850111,34.3,81403.99,0.0,0.40498,0.00017,26.33833]
[1778093855146,34.29,81402.88,0.0,0.40477,0.00017,26.33097]
[1778093860181,34.29,81404.95,0.0,0.40511,0.00017,26.33716]
[1778093865216,34.29,81404.95,0.0,0.4051,0.00017,26.33706]
[1778093871258,34.28,81402.39,0.0,0.40467,0.00017,26.32912]
[1778093876293,34.28,81402.56,0.0,0.40469,0.00017,26.3295]
[1778093881328,34.28,81402.76,0.0,0.40471,0.00017,26.32997]
[1778093884351,34.28,81392.21,0.0,0.40295,0.00017,26.29749]
[1778093885651,34.28,81392.79,0.0,0.40305,0.00017,26.29928]
[1778093885666,34.28,81392.79,0.0,0.40305,0.00017,26.29928]
[1778093886539,34.28,81390.12,0.0,0.4026,0.00017,26.29099]
[1778093886553,34.28,81390.12,0.0,0.4026,0.00017,26.29099]
[1778093888754,34.28,81388.42,0.0,0.40232,0.00017,26.28569]
[1778093888826,34.28,81388.42,0.0,0.40232,0.00017,26.28569]
[1778093888833,34.28,81388.42,0.0,0.40232,0.00017,26.28569]
[1778093889385,34.28,81388.56,0.0,0.40234,0.00017,26.28612]
[1778093894420,34.28,81387.29,0.0,0.40213,0.00017,26.28213]
[1778093899455,34.28,81387.85,0.0,0.40222,0.00017,26.28385]
[1778093904491,34.28,81385.68,0.0,0.40186,0.00017,26.27704]
[1778093904996,34.28,81385.68,0.0,0.40186,0.00017,26.27704]
[1778093905042,34.28,81385.68,0.0,0.40186,0.00017,26.27704]
[1778093905225,34.28,81385.68,0.0,0.40186,0.00017,26.27704]
[1778093905498,34.28,81385.78,0.0,0.40188,0.00017,26.27735]
[1778093906022,34.28,81385.78,0.0,0.40188,0.00017,26.27735]
[1778093906028,34.28,81385.78,0.0,0.40188,0.00017,26.27735]
[1778093906079,34.28,81385.78,0.0,0.40188,0.00017,26.27735]
[1778093906504,34.28,81373.22,0.0,0.39979,0.00017,26.23771]
[1778093906628,34.28,81373.22,0.0,0.39979,0.00017,26.23771]
[1778093906648,34.28,81373.22,0.0,0.39979,0.00017,26.23771]
[1778093907156,34.28,81373.22,0.0,0.39979,0.00017,26.23771]
[1778093907187,34.28,81373.22,0.0,0.39979,0.00017,26.23771]
[1778093907511,34.28,81362.66,0.0,0.39804,0.00017,26.20385]
[1778093907885,34.28,81362.66,0.0,0.39804,0.00017,26.20385]
[1778093907918,34.28,81362.66,0.0,0.39804,0.00017,26.20385]
[1778093908992,34.28,81361.91,0.0,0.39792,0.00017,26.20146]
[1778093909030,34.28,81361.91,0.0,0.39792,0.00017,26.20146]
[1778093909663,34.28,81362.68,0.0,0.39805,0.00017,26.20399]
[1778093909688,34.28,81362.68,0.0,0.39805,0.00017,26.20399]
[1778093910210,34.28,81362.68,0.0,0.39805,0.00017,26.20399]
[1778093910236,34.28,81362.68,0.0,0.39805,0.00017,26.20399]
[1778093914987,34.28,81364.47,0.0,0.39834,0.00017,26.20603]
[1778093919868,34.28,81367.97,0.0,0.39893,0.00017,26.21751]
[1778093921762,34.28,81367.97,0.0,0.39893,0.00017,26.21757]
[1778093923611,34.28,81368.88,0.0,0.39909,0.00017,26.22052]
[1778093923633,34.28,81368.88,0.0,0.39909,0.00017,26.22052]
[1778093929380,34.29,81370.41,0.0,0.39935,0.00017,26.22556]
[1778093934700,34.29,81371.94,0.0,0.39961,0.00017,26.23064]
[1778093941749,34.29,81373.17,0.0,0.39983,0.00017,26.23475]
[1778093942648,34.29,81373.17,0.0,0.39983,0.00017,26.23475]
[1778093943255,34.29,81373.17,0.0,0.39983,0.00017,26.23475]
[1778093943339,34.29,81373.17,0.0,0.39983,0.00017,26.23475]
[1778093949213,34.3,81375.31,0.0,0.40019,0.00017,26.24174]
[1778093951762,34.3,81375.32,0.0,0.4002,0.00017,26.24177]
[1778093952815,34.3,81375.32,0.0,0.4002,0.00017,26.24182]
[1778093953467,34.3,81374.53,0.0,0.40007,0.00017,26.23937]
[1778093954636,34.3,81374.53,0.0,0.40007,0.00017,26.23937]
[1778093954655,34.3,81374.53,0.0,0.40007,0.00017,26.23937]
[1778093955492,34.3,81374.53,0.0,0.40007,0.00017,26.23937]
[1778093955514,34.3,81372.55,0.0,0.39975,0.00017,26.23313]
[1778093961892,34.3,81372.42,0.0,0.39973,0.00017,26.23289]
[1778093967425,34.31,81371.29,0.0,0.39955,0.00017,26.22942]
[1778093967467,34.31,81371.29,0.0,0.39955,0.00017,26.22942]
[1778093967500,34.31,81371.29,0.0,0.39955,0.00017,26.22942]
[1778093967627,34.31,81368.25,0.0,0.39905,0.00017,26.21973]
[1778093967632,34.31,81368.25,0.0,0.39905,0.00017,26.21973]
[1778093968423,34.31,81368.25,0.0,0.39905,0.00017,26.21973]
[1778093968523,34.31,81365.37,0.0,0.39858,0.00017,26.21053]
[1778093968634,34.31,81365.37,0.0,0.39858,0.00017,26.21053]
[1778093968817,34.31,81365.37,0.0,0.39858,0.00017,26.21053]
[1778093969354,34.31,81358.72,0.0,0.39748,0.00017,26.18906]
[1778093969658,34.31,81358.72,0.0,0.39748,0.00017,26.18906]
[1778093969948,34.31,81358.72,0.0,0.39748,0.00017,26.18906]
[1778093971958,34.31,81352.89,0.0,0.39651,0.00017,26.17008]
[1778093972031,34.31,81351.66,0.0,0.39629,0.00017,26.16225]
[1778093979423,34.31,81348.12,0.0,0.39572,0.00017,26.15077]
[1778093985601,34.31,81346.77,0.0,0.3955,0.00017,26.14642]
[1778093994863,34.32,81344.9,0.0,0.3952,0.00017,26.14041]
[1778094000308,34.32,81343.07,0.0,0.3949,0.00017,26.13444]
[1778094000337,34.32,81343.07,0.0,0.3949,0.00017,26.13444]
[1778094000367,34.32,81343.07,0.0,0.3949,0.00017,26.13444]
[1778094000436,34.32,81343.07,0.0,0.3949,0.00017,26.13444]
[1778094000904,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094000906,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094000943,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094001073,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094001321,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094001553,34.32,81342.31,0.0,0.39478,0.00017,26.13194]
[1778094001410,34.32,81338.33,0.0,0.39412,0.00017,26.11867]
[1778094001796,34.32,81338.33,0.0,0.39412,0.00017,26.11867]
[1778094001834,34.32,81338.33,0.0,0.39412,0.00017,26.11867]
[1778094002316,34.32,81338.33,0.0,0.39412,0.00017,26.11867]
[1778094002335,34.32,81344.96,0.0,0.39521,0.00017,26.14072]
[1778094002915,34.32,81344.96,0.0,0.39521,0.00017,26.14072]
[1778094002948,34.32,81344.96,0.0,0.39521,0.00017,26.14072]
[1778094003182,34.32,81344.96,0.0,0.39522,0.00017,26.14077]
[1778094003628,34.32,81344.96,0.0,0.39522,0.00017,26.14077]
[1778094003630,34.32,81344.96,0.0,0.39522,0.00017,26.14077]
[1778094004190,34.32,81345.36,0.0,0.39529,0.00017,26.14213]
[1778094009224,34.32,81344.67,0.0,0.39518,0.00017,26.14006]
[1778094012118,34.32,81343.68,0.0,0.39502,0.00017,26.13687]
[1778094012245,34.32,81342.07,0.0,0.39476,0.00017,26.13158]
[1778094013696,34.33,81343.51,0.0,0.395,0.00017,26.13639]
[1778094014138,34.33,81343.51,0.0,0.395,0.00017,26.13639]
[1778094014258,34.33,81345.35,0.0,0.39531,0.00017,26.14251]
[1778094017808,34.33,81348.32,0.0,0.3958,0.00017,26.15239]
[1778094018208,34.33,81348.32,0.0,0.3958,0.00017,26.15239]
[1778094019201,34.33,81347.62,0.0,0.39569,0.00017,26.15012]
[1778094019207,34.33,81347.62,0.0,0.39569,0.00017,26.15012]
[1778094023845,34.33,81347.81,0.0,0.39573,0.00017,26.15087]
[1778094024247,34.33,81347.81,0.0,0.39573,0.00017,26.15087]
[1778094025502,34.33,81347.81,0.0,0.39573,0.00017,26.15089]
[1778094025510,34.33,81347.81,0.0,0.39573,0.00017,26.15089]
[1778094026272,34.33,81348.38,0.0,0.39582,0.00017,26.15279]
[1778094026346,34.33,81348.38,0.0,0.39583,0.00017,26.15281]
[1778094028150,34.33,81348.38,0.0,0.39583,0.00017,26.15281]
[1778094028618,34.33,81348.03,0.0,0.39577,0.00017,26.1517]
[1778094033621,34.33,81345.49,0.0,0.39534,0.00017,26.13957]
[1778094037082,34.33,81344.7,0.0,0.39521,0.00017,26.13706]
[1778094037259,34.33,81344.7,0.0,0.39521,0.00017,26.13706]
[1778094037286,34.33,81344.7,0.0,0.39521,0.00017,26.13706]
[1778094037618,34.34,81346.9,0.0,0.39558,0.00017,26.14433]
[1778094038435,34.34,81346.9,0.0,0.39558,0.00017,26.14433]
[1778094040449,34.34,81348.12,0.0,0.39578,0.00017,26.14839]
[1778094040487,34.34,81348.12,0.0,0.39578,0.00017,26.14839]
[1778094042468,34.34,81350.79,0.0,0.39623,0.00017,26.15718]
[1778094042501,34.34,81350.79,0.0,0.39623,0.00017,26.15718]
[1778094048504,34.34,81352.25,0.0,0.39647,0.00017,26.16204]
[1778094049835,34.34,81351.3,0.0,0.39632,0.00017,26.15895]
[1778094050554,34.34,81356.54,0.0,0.39718,0.00017,26.17604]
[1778094051210,34.34,81356.54,0.0,0.39718,0.00017,26.17604]
[1778094052594,34.34,81356.54,0.0,0.39718,0.00017,26.17604]
[1778094058571,34.34,81356.2,0.0,0.39713,0.00017,26.17492]
[1778094060911,34.34,81356.67,0.0,0.3972,0.00017,26.17646]
[1778094061592,34.34,81357.17,0.0,0.39729,0.00017,26.17809]
[1778094062524,34.34,81357.17,0.0,0.39729,0.00017,26.17809]
[1778094062531,34.34,81357.17,0.0,0.39729,0.00017,26.17809]
[1778094062619,34.34,81357.17,0.0,0.39729,0.00017,26.17809]
[1778094062669,34.34,81352.72,0.0,0.39655,0.00017,26.16361]
[1778094063278,34.34,81352.72,0.0,0.39655,0.00017,26.16361]
[1778094063606,34.34,81352.7,0.0,0.39655,0.00017,26.16355]
[1778094064614,34.34,81337.87,0.0,0.39409,0.00017,26.11456]
[1778094065653,34.34,81337.87,0.0,0.39409,0.00017,26.11456]
[1778094065622,34.34,81333.07,0.0,0.3933,0.00017,26.09846]
[1778094066879,34.34,81332.34,0.0,0.39318,0.00017,26.09597]
[1778094068641,34.33,81333.18,0.0,0.39331,0.00017,26.09872]
[1778094071773,34.33,81334.93,0.0,0.39359,0.00017,26.10445]
[1778094074150,34.33,81335.32,0.0,0.39365,0.00017,26.10568]
[1778094075783,34.33,81335.33,0.0,0.39365,0.00017,26.10564]
[1778094081503,34.33,81336.06,0.0,0.39376,0.00017,26.10789]
[1778094086773,34.32,81339.38,0.0,0.3943,0.00017,26.11874]
[1778094091808,34.32,81339.77,0.0,0.39433,0.00017,26.11598]
[1778094097850,34.32,81338.38,0.0,0.39409,0.00017,26.11113]
[1778094103990,34.31,81339.86,0.0,0.39433,0.00017,26.11587]
[1778094110338,34.31,81341.79,0.0,0.39463,0.00017,26.122]
[1778094116247,34.31,81342.3,0.0,0.39471,0.00017,26.12354]
[1778094120408,34.3,81351.54,0.0,0.39622,0.00017,26.15377]
[1778094121070,34.3,81351.54,0.0,0.39622,0.00017,26.15377]
[1778094122660,34.3,81351.31,0.0,0.39618,0.00017,26.15296]
[1778094122665,34.3,81356.81,0.0,0.39709,0.00017,26.17088]
[1778094123459,34.3,81356.81,0.0,0.39709,0.00017,26.17088]
[1778094123561,34.3,81356.81,0.0,0.39709,0.00017,26.17088]
[1778094123760,34.3,81356.81,0.0,0.39709,0.00017,26.17088]
[1778094123693,34.3,81358.06,0.0,0.39729,0.00017,26.17488]
[1778094123790,34.3,81358.06,0.0,0.39729,0.00017,26.17488]
[1778094124037,34.3,81358.06,0.0,0.39729,0.00017,26.17488]
[1778094125054,34.3,81358.06,0.0,0.39729,0.00017,26.17488]
[1778094125455,34.3,81358.06,0.0,0.39729,0.00017,26.17488]
[1778094125540,34.3,81369.76,0.0,0.39923,0.00017,26.21262]
[1778094128108,34.3,81365.69,0.0,0.39856,0.00017,26.19957]
[1778094128147,34.3,81365.69,0.0,0.39856,0.00017,26.19957]
[1778094129486,34.3,81362.65,0.0,0.39805,0.00017,26.18978]
[1778094129549,34.3,81358.68,0.0,0.3974,0.00017,26.17695]
[1778094130769,34.3,81359.02,0.0,0.39746,0.00017,26.17807]
[1778094131095,34.3,81359.02,0.0,0.39746,0.00017,26.17807]
[1778094136128,34.3,81357.58,0.0,0.39722,0.00017,26.17342]
[1778094141075,34.3,81355.81,0.0,0.39692,0.00017,26.16761]
[1778094142183,34.3,81353.07,0.0,0.39647,0.00017,26.15865]
[1778094142881,34.3,81348.18,0.0,0.39566,0.00017,26.1426]
[1778094143102,34.3,81348.18,0.0,0.39566,0.00017,26.1426]
[1778094143134,34.3,81348.18,0.0,0.39566,0.00017,26.1426]
[1778094144724,34.3,81347.56,0.0,0.39556,0.00017,26.14056]
[1778094144732,34.3,81347.56,0.0,0.39556,0.00017,26.14056]
[1778094144845,34.3,81347.56,0.0,0.39556,0.00017,26.14056]
[1778094144852,34.3,81347.56,0.0,0.39556,0.00017,26.14056]
[1778094145702,34.3,81343.25,0.0,0.39484,0.00017,26.12632]
[1778094149050,34.3,81340.62,0.0,0.39441,0.00017,26.11763]
[1778094149619,34.3,81340.62,0.0,0.39441,0.00017,26.11763]
[1778094149720,34.3,81346.24,0.0,0.39534,0.00017,26.13626]
[1778094154737,34.3,81352.0,0.0,0.39628,0.00017,26.15134]
[1778094155856,34.3,81353.85,0.0,0.39659,0.00017,26.15744]
[1778094160872,34.3,81354.79,0.0,0.39674,0.00017,26.16052]
[1778094165885,34.3,81355.26,0.0,0.39682,0.00017,26.162]
[1778094170893,34.3,81353.39,0.0,0.39651,0.00017,26.15585]
[1778094175923,34.3,81355.69,0.0,0.39688,0.00017,26.16332]
[1778094180929,34.3,81358.16,0.0,0.39729,0.00017,26.17132]
[1778094181754,34.3,81358.16,0.0,0.39729,0.00017,26.17132]
[1778094181770,34.3,81358.16,0.0,0.39729,0.00017,26.17132]
[1778094181775,34.3,81358.16,0.0,0.39729,0.00017,26.17132]
[1778094181813,34.3,81358.16,0.0,0.39729,0.00017,26.17132]
[1778094181968,34.3,81358.54,0.0,0.39735,0.00017,26.17254]
[1778094181975,34.3,81358.54,0.0,0.39735,0.00017,26.17254]
[1778094181996,34.3,81358.54,0.0,0.39735,0.00017,26.17254]
[1778094182014,34.3,81358.54,0.0,0.39735,0.00017,26.17254]
[1778094182450,34.3,81358.78,0.0,0.39739,0.00017,26.17331]
[1778094183114,34.3,81358.78,0.0,0.39739,0.00017,26.17331]
[1778094183483,34.3,81363.92,0.0,0.39825,0.00017,26.18995]
[1778094188518,34.3,81361.9,0.0,0.39791,0.00017,26.18349]
[1778094194184,34.3,81364.23,0.0,0.39831,0.00017,26.19111]
[1778094194625,34.3,81364.86,0.0,0.39841,0.00017,26.19316]
[1778094196370,34.3,81364.86,0.0,0.39841,0.00017,26.19317]
[1778094196601,34.3,81364.86,0.0,0.39841,0.00017,26.19317]
[1778094196622,34.3,81364.86,0.0,0.39841,0.00017,26.19317]
[1778094196643,34.3,81364.86,0.0,0.39841,0.00017,26.19317]
[1778094196773,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094196877,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094196925,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094196984,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094197017,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094197130,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094197164,34.3,81371.2,0.0,0.39946,0.00017,26.2135]
[1778094197745,34.3,81382.65,0.0,0.40137,0.00017,26.24974]
[1778094198982,34.3,81383.97,0.0,0.40158,0.00017,26.25387]
[1778094199724,34.3,81385.17,0.0,0.40178,0.00017,26.25761]
[1778094204751,34.3,81385.81,0.0,0.40188,0.00017,26.25954]
[1778094205788,34.3,81393.8,0.0,0.40321,0.00017,26.28433]
[1778094207924,34.3,81394.45,0.0,0.40331,0.00017,26.28628]
[1778094208785,34.3,81400.02,0.0,0.40424,0.00017,26.30337]
[1778094213800,34.3,81402.44,0.0,0.40463,0.00017,26.30691]
[1778094218451,34.3,81398.45,0.0,0.40396,0.00017,26.29468]
[1778094218705,34.3,81398.45,0.0,0.40396,0.00017,26.29467]
[1778094225066,34.3,81402.28,0.0,0.4046,0.00017,26.30638]
[1778094231797,34.3,81402.73,0.0,0.40467,0.00017,26.30772]
[1778094235412,34.3,81400.98,0.0,0.40438,0.00017,26.30236]
[1778094235825,34.3,81400.26,0.0,0.40426,0.00017,26.30016]
[1778094236832,34.3,81391.4,0.0,0.40278,0.00017,26.27286]
[1778094238845,34.29,81387.88,0.0,0.4022,0.00017,26.26187]
[1778094244364,34.29,81388.15,0.0,0.40223,0.00017,26.26259]
[1778094244573,34.29,81394.96,0.0,0.40336,0.00017,26.28365]
[1778094249884,34.29,81397.51,0.0,0.40378,0.00017,26.29147]
[1778094249928,34.29,81397.51,0.0,0.40378,0.00017,26.29147]
[1778094250023,34.29,81401.43,0.0,0.40444,0.00017,26.30347]
[1778094252806,34.29,81405.64,0.0,0.40514,0.00017,26.31629]
[1778094252848,34.29,81404.36,0.0,0.40492,0.00017,26.31241]
[1778094257127,34.29,81406.85,0.0,0.40534,0.00017,26.32]
[1778094257301,34.29,81406.85,0.0,0.40534,0.00017,26.32]
[1778094257316,34.29,81406.02,0.0,0.4052,0.00017,26.3175]
[1778094258941,34.29,81406.02,0.0,0.4052,0.00017,26.31751]
[1778094259001,34.29,81401.5,0.0,0.40445,0.00017,26.30375]
[1778094260946,34.29,81401.36,0.0,0.40443,0.00017,26.30332]
[1778094261431,34.29,81404.98,0.0,0.40503,0.00017,26.31436]
[1778094262970,34.29,81404.98,0.0,0.40503,0.00017,26.31436]
[1778094263071,34.29,81403.46,0.0,0.40478,0.00017,26.30973]
[1778094267024,34.29,81401.06,0.0,0.40438,0.00017,26.30241]
[1778094267028,34.29,81401.06,0.0,0.40438,0.00017,26.30241]
[1778094267334,34.29,81399.9,0.0,0.40419,0.00017,26.29885]
[1778094273101,34.29,81403.15,0.0,0.40471,0.00017,26.3049]
[1778094278137,34.29,81401.55,0.0,0.40444,0.00017,26.29996]
[1778094281298,34.29,81399.75,0.0,0.40414,0.00017,26.29442]
[1778094281831,34.29,81401.2,0.0,0.40438,0.00017,26.29883]
[1778094283494,34.29,81397.61,0.0,0.40378,0.00017,26.28781]
[1778094283501,34.29,81397.61,0.0,0.40378,0.00017,26.28781]
[1778094283859,34.29,81397.61,0.0,0.40378,0.00017,26.28781]
[1778094283721,34.29,81392.38,0.0,0.40291,0.00017,26.27165]
[1778094283988,34.29,81392.38,0.0,0.40291,0.00017,26.27165]
[1778094284896,34.29,81392.38,0.0,0.40291,0.00017,26.27165]
[1778094284515,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094284924,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285284,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285681,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285699,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285719,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285724,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285777,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285871,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285899,34.29,81383.73,0.0,0.40147,0.00017,26.24466]
[1778094285840,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286028,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286064,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286292,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286332,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286881,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286901,34.29,81376.99,0.0,0.40035,0.00017,26.2234]
[1778094286882,34.29,81366.61,0.0,0.39862,0.00017,26.19024]
[1778094287012,34.29,81366.61,0.0,0.39862,0.00017,26.19024]
[1778094287582,34.29,81366.61,0.0,0.39862,0.00017,26.19024]
[1778094287586,34.29,81366.61,0.0,0.39862,0.00017,26.19024]
[1778094287604,34.29,81366.61,0.0,0.39862,0.00017,26.19024]
[1778094287672,34.29,81364.88,0.0,0.39833,0.00017,26.18465]
[1778094288072,34.29,81364.88,0.0,0.39833,0.00017,26.18465]
[1778094288084,34.29,81364.88,0.0,0.39833,0.00017,26.18465]
[1778094291976,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292018,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292029,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292053,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292080,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292212,34.28,81367.2,0.0,0.39871,0.00017,26.19202]
[1778094292609,34.28,81359.72,0.0,0.39747,0.00017,26.16784]
[1778094293336,34.28,81359.72,0.0,0.39747,0.00017,26.16784]
[1778094293531,34.28,81351.98,0.0,0.39619,0.00017,26.14258]
[1778094293981,34.28,81351.98,0.0,0.39619,0.00017,26.14258]
[1778094294040,34.28,81351.98,0.0,0.39619,0.00017,26.14258]
[1778094294810,34.28,81344.88,0.0,0.39501,0.00017,26.11918]
[1778094295393,34.28,81344.88,0.0,0.39501,0.00017,26.11918]
[1778094295431,34.28,81344.88,0.0,0.39501,0.00017,26.11918]
[1778094295951,34.28,81342.26,0.0,0.39458,0.00017,26.1105]
[1778094295969,34.28,81342.26,0.0,0.39458,0.00017,26.1105]
[1778094296591,34.28,81342.26,0.0,0.39458,0.00017,26.1105]
[1778094296628,34.28,81342.26,0.0,0.39458,0.00017,26.1105]
[1778094297053,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094297081,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094298728,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094298750,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094298774,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094298845,34.28,81343.63,0.0,0.3948,0.00017,26.11502]
[1778094298918,34.28,81343.0,0.0,0.3947,0.00017,26.11287]
[1778094300642,34.28,81337.95,0.0,0.39386,0.00017,26.09601]
[1778094301114,34.28,81333.98,0.0,0.3932,0.00017,26.08268]
[1778094301422,34.28,81333.98,0.0,0.3932,0.00017,26.08268]
[1778094301515,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094302843,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303322,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303368,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303417,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303509,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303584,34.28,81333.03,0.0,0.39304,0.00017,26.07948]
[1778094303831,34.28,81330.75,0.0,0.39266,0.00017,26.07177]
[1778094304661,34.28,81330.75,0.0,0.39266,0.00017,26.07177]
[1778094304694,34.28,81330.75,0.0,0.39266,0.00017,26.07177]
[1778094304762,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305128,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305145,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305484,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305502,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305536,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305863,34.28,81322.13,0.0,0.39123,0.00017,26.0424]
[1778094305934,34.28,81318.68,0.0,0.39066,0.00017,26.03051]
[1778094307497,34.28,81318.68,0.0,0.39066,0.00017,26.03042]
[1778094307589,34.27,81319.3,0.0,0.39075,0.00017,26.03246]
[1778094312954,34.27,81317.71,0.0,0.39047,0.00017,26.02658]
[1778094318558,34.26,81321.2,0.0,0.39102,0.00017,26.03813]
[1778094325468,34.25,81321.45,0.0,0.39103,0.00017,26.03831]
[1778094328491,34.25,81330.98,0.0,0.39259,0.00017,26.07049]
[1778094333524,34.24,81329.57,0.0,0.39232,0.00017,26.06144]
[1778094336526,34.24,81329.87,0.0,0.39236,0.00017,26.06229]
[1778094337848,34.24,81332.4,0.0,0.39277,0.00017,26.07076]
[1778094337953,34.24,81343.19,0.0,0.39456,0.00017,26.10693]
[1778094339919,34.24,81345.05,0.0,0.39487,0.00017,26.11309]
[1778094341893,34.24,81342.62,0.0,0.39446,0.00017,26.10496]
[1778094347453,34.23,81344.28,0.0,0.39473,0.00017,26.11034]
[1778094348187,34.23,81343.58,0.0,0.39461,0.00017,26.10799]
[1778094348196,34.23,81343.58,0.0,0.39461,0.00017,26.10799]
[1778094349498,34.23,81343.46,0.0,0.39459,0.00017,26.10757]
[1778094349985,34.23,81342.74,0.0,0.39447,0.00017,26.10515]
[1778094356360,34.23,81346.33,0.0,0.39506,0.00017,26.11695]
[1778094356372,34.23,81346.33,0.0,0.39506,0.00017,26.11695]
[1778094356600,34.23,81346.33,0.0,0.39506,0.00017,26.11695]
[1778094356891,34.23,81349.02,0.0,0.3955,0.00017,26.1258]
[1778094358071,34.23,81352.79,0.0,0.39613,0.00017,26.13828]
[1778094360109,34.23,81352.3,0.0,0.39606,0.00017,26.13677]
[1778094360901,34.23,81351.86,0.0,0.39599,0.00017,26.13536]
[1778094365907,34.24,81349.46,0.0,0.3956,0.00017,26.12761]
[1778094366181,34.24,81348.63,0.0,0.39546,0.00017,26.12492]
[1778094366980,34.24,81348.63,0.0,0.39546,0.00017,26.12492]
[1778094366992,34.24,81348.83,0.0,0.3955,0.00017,26.12563]
[1778094368154,34.24,81348.83,0.0,0.3955,0.00017,26.12567]
[1778094368776,34.24,81347.96,0.0,0.39536,0.00017,26.12282]
[1778094369246,34.24,81347.96,0.0,0.39536,0.00017,26.12282]
[1778094369648,34.24,81347.96,0.0,0.39536,0.00017,26.12282]
[1778094369986,34.24,81352.84,0.0,0.39617,0.00017,26.13892]
[1778094374681,34.24,81356.89,0.0,0.39684,0.00017,26.15222]
[1778094374822,34.24,81356.89,0.0,0.39684,0.00017,26.15222]
[1778094376833,34.24,81365.23,0.0,0.39823,0.00017,26.17935]
[1778094381867,34.24,81370.26,0.0,0.39907,0.00017,26.19562]
[1778094383214,34.24,81369.93,0.0,0.39902,0.00017,26.19457]
[1778094383881,34.24,81365.71,0.0,0.39832,0.00017,26.18102]
[1778094386427,34.24,81365.13,0.0,0.39822,0.00017,26.17913]
[1778094388447,34.24,81367.8,0.0,0.39866,0.00017,26.18771]
[1778094393952,34.24,81368.13,0.0,0.39869,0.00017,26.18482]
[1778094398987,34.24,81367.1,0.0,0.39852,0.00017,26.18142]
[1778094399394,34.24,81367.1,0.0,0.39852,0.00017,26.18142]
[1778094399403,34.24,81367.1,0.0,0.39852,0.00017,26.18142]
[1778094402009,34.24,81354.77,0.0,0.39647,0.00017,26.14134]
[1778094404620,34.24,81354.08,0.0,0.39636,0.00017,26.13908]
[1778094404705,34.24,81354.08,0.0,0.39636,0.00017,26.13908]
[1778094405030,34.24,81353.56,0.0,0.39627,0.00017,26.13738]
[1778094406296,34.24,81350.87,0.0,0.39582,0.00017,26.12854]
[1778094406318,34.24,81350.87,0.0,0.39582,0.00017,26.12854]
[1778094406664,34.24,81350.87,0.0,0.39582,0.00017,26.12854]
[1778094407044,34.24,81344.08,0.0,0.39469,0.00017,26.10603]
[1778094408684,34.24,81340.72,0.0,0.39414,0.00017,26.0948]
[1778094408686,34.24,81340.72,0.0,0.39414,0.00017,26.0948]
[1778094408923,34.24,81340.72,0.0,0.39414,0.00017,26.0948]
[1778094409058,34.24,81340.56,0.0,0.39411,0.00017,26.09424]
[1778094409746,34.24,81340.56,0.0,0.39411,0.00017,26.09424]
[1778094409768,34.24,81340.56,0.0,0.39411,0.00017,26.09424]
[1778094410332,34.24,81339.59,0.0,0.39395,0.00017,26.09097]
[1778094410707,34.24,81339.59,0.0,0.39395,0.00017,26.09097]
[1778094410900,34.24,81341.66,0.0,0.39429,0.00017,26.09786]
[1778094411944,34.24,81341.66,0.0,0.39429,0.00017,26.09786]
[1778094412721,34.23,81347.51,0.0,0.39526,0.00017,26.11727]
[1778094412726,34.23,81347.51,0.0,0.39526,0.00017,26.11727]
[1778094412760,34.23,81349.78,0.0,0.39563,0.00017,26.12479]
[1778094415972,34.24,81359.82,0.0,0.3973,0.00017,26.15774]
[1778094416639,34.24,81359.82,0.0,0.3973,0.00017,26.15774]
[1778094416790,34.24,81359.82,0.0,0.3973,0.00017,26.15774]
[1778094417305,34.24,81363.6,0.0,0.39793,0.00017,26.17004]
[1778094417312,34.24,81363.6,0.0,0.39793,0.00017,26.17004]
[1778094422864,34.24,81368.12,0.0,0.39869,0.00017,26.1847]
[1778094426947,34.24,81366.63,0.0,0.39844,0.00017,26.17996]
[1778094427799,34.24,81366.47,0.0,0.39842,0.00017,26.17948]
[1778094430038,34.24,81369.3,0.0,0.39889,0.00017,26.18862]
[1778094430956,34.24,81368.86,0.0,0.39882,0.00017,26.18722]
[1778094430963,34.24,81368.86,0.0,0.39882,0.00017,26.18722]
[1778094431026,34.24,81369.74,0.0,0.39897,0.00017,26.19006]
[1778094431432,34.24,81369.74,0.0,0.39897,0.00017,26.19006]
[1778094431474,34.24,81369.74,0.0,0.39897,0.00017,26.19006]
[1778094431502,34.24,81369.74,0.0,0.39897,0.00017,26.19006]
[1778094431937,34.24,81369.35,0.0,0.3989,0.00017,26.18882]
[1778094432899,34.24,81369.35,0.0,0.3989,0.00017,26.18882]
[1778094432956,34.24,81360.86,0.0,0.39749,0.00017,26.16136]
[1778094435051,34.24,81360.86,0.0,0.39749,0.00017,26.16136]
[1778094435053,34.24,81353.63,0.0,0.39629,0.00017,26.13773]
[1778094438330,34.24,81358.96,0.0,0.39717,0.00017,26.15512]
[1778094438958,34.24,81358.96,0.0,0.39717,0.00017,26.15512]
[1778094443177,34.24,81359.24,0.0,0.39721,0.00017,26.15595]
[1778094447489,34.24,81350.13,0.0,0.3957,0.00017,26.12603]
[1778094452770,34.24,81348.15,0.0,0.39535,0.00017,26.11564]
[1778094458405,34.24,81344.33,0.0,0.39472,0.00017,26.10294]
[1778094459738,34.24,81344.33,0.0,0.39472,0.00017,26.10294]
[1778094463751,34.23,81349.2,0.0,0.39551,0.00017,26.11887]
[1778094464050,34.23,81349.5,0.0,0.39556,0.00017,26.11982]
[1778094467362,34.23,81348.9,0.0,0.39545,0.00017,26.1177]
[1778094467939,34.23,81349.31,0.0,0.39552,0.00017,26.11901]
[1778094473057,34.23,81347.68,0.0,0.39524,0.00017,26.11349]
[1778094475435,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475438,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475488,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475492,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475495,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475582,34.22,81347.95,0.0,0.39528,0.00017,26.11422]
[1778094475951,34.22,81342.55,0.0,0.39438,0.00017,26.09624]
[1778094476547,34.22,81342.55,0.0,0.39438,0.00017,26.09624]
[1778094476568,34.22,81342.55,0.0,0.39438,0.00017,26.09624]
[1778094477496,34.22,81340.02,0.0,0.39396,0.00017,26.08776]
[1778094478026,34.22,81337.65,0.0,0.39356,0.00017,26.0798]
[1778094479924,34.22,81338.1,0.0,0.39364,0.00017,26.08128]
[1778094483060,34.22,81337.25,0.0,0.39349,0.00017,26.07838]
[1778094483107,34.22,81337.27,0.0,0.3935,0.00017,26.07843]
[1778094483261,34.22,81337.27,0.0,0.3935,0.00017,26.07843]
[1778094483833,34.22,81337.27,0.0,0.3935,0.00017,26.07843]
[1778094483871,34.22,81337.27,0.0,0.3935,0.00017,26.07843]
[1778094483953,34.22,81337.27,0.0,0.3935,0.00017,26.07843]
[1778094484114,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094484909,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094484989,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094485006,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094485072,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094485106,34.22,81327.27,0.0,0.39184,0.00017,26.04461]
[1778094485057,34.22,81320.24,0.0,0.39067,0.00017,26.02048]
[1778094485612,34.22,81320.24,0.0,0.39067,0.00017,26.02048]
[1778094485633,34.22,81320.24,0.0,0.39067,0.00017,26.02048]
[1778094486085,34.22,81320.24,0.0,0.39067,0.00017,26.02048]
[1778094486110,34.22,81320.24,0.0,0.39067,0.00017,26.02048]
[1778094485854,34.22,81313.53,0.0,0.38955,0.00017,25.99725]
[1778094486742,34.22,81313.53,0.0,0.38955,0.00017,25.99725]
[1778094486774,34.22,81313.53,0.0,0.38955,0.00017,25.99725]
[1778094488575,34.22,81311.92,0.0,0.38928,0.00017,25.99153]
[1778094488606,34.22,81311.92,0.0,0.38928,0.00017,25.99153]
[1778094489088,34.22,81311.92,0.0,0.38928,0.00017,25.99153]
[1778094489117,34.22,81311.92,0.0,0.38928,0.00017,25.99153]
[1778094489236,34.21,81312.24,0.0,0.38933,0.00017,25.99257]
[1778094489271,34.21,81312.24,0.0,0.38933,0.00017,25.99257]
[1778094489635,34.21,81312.24,0.0,0.38933,0.00017,25.99257]
[1778094490031,34.21,81312.21,0.0,0.38932,0.00017,25.99239]
[1778094495040,34.21,81313.46,0.0,0.38951,0.00017,25.99645]
[1778094497187,34.21,81312.57,0.0,0.38935,0.00017,25.99316]
[1778094497738,34.2,81312.57,0.0,0.38935,0.00017,25.99309]
[1778094499766,34.2,81312.57,0.0,0.38935,0.00017,25.99302]
[1778094500428,34.2,81312.0,0.0,0.38925,0.00017,25.99098]
[1778094502203,34.2,81311.94,0.0,0.38923,0.00017,25.99064]
[1778094502347,34.2,81311.94,0.0,0.38923,0.00017,25.99064]
[1778094502377,34.2,81311.94,0.0,0.38923,0.00017,25.99064]
[1778094503120,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094503368,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094503678,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094503683,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094503965,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094504000,34.2,81306.33,0.0,0.3883,0.00017,25.97102]
[1778094504555,34.2,81303.35,0.0,0.38781,0.00017,25.96052]
[1778094504576,34.2,81303.35,0.0,0.38781,0.00017,25.96052]
[1778094505214,34.2,81303.35,0.0,0.3878,0.00017,25.96048]
[1778094505239,34.2,81303.35,0.0,0.3878,0.00017,25.96048]
[1778094505823,34.2,81303.35,0.0,0.3878,0.00017,25.96048]
[1778094505829,34.2,81303.35,0.0,0.3878,0.00017,25.96048]
[1778094506489,34.2,81296.94,0.0,0.38674,0.00017,25.93784]
[1778094508074,34.2,81296.97,0.0,0.38675,0.00017,25.93791]
[1778094508348,34.2,81297.93,0.0,0.3869,0.00017,25.94128]
[1778094508633,34.2,81297.93,0.0,0.3869,0.00017,25.94128]
[1778094508638,34.2,81297.93,0.0,0.3869,0.00017,25.94128]
[1778094508760,34.2,81297.93,0.0,0.3869,0.00017,25.94124]
[1778094509367,34.2,81297.93,0.0,0.3869,0.00017,25.94124]
[1778094509964,34.2,81307.79,0.0,0.38853,0.00017,25.97585]
[1778094514269,34.19,81309.14,0.0,0.38872,0.00017,25.97648]
[1778094515136,34.19,81309.14,0.0,0.38872,0.00017,25.97648]
[1778094515155,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515400,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515473,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515478,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515673,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515687,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515949,34.19,81301.13,0.0,0.3874,0.00017,25.94836]
[1778094515968,34.19,81299.36,0.0,0.3871,0.00017,25.94208]
[1778094520905,34.19,81296.14,0.0,0.38657,0.00017,25.93057]
[1778094520941,34.19,81296.14,0.0,0.38657,0.00017,25.93057]
[1778094521919,34.19,81295.09,0.0,0.38639,0.00017,25.92681]
[1778094521924,34.19,81295.09,0.0,0.38639,0.00017,25.92681]
[1778094522072,34.19,81294.58,0.0,0.38631,0.00017,25.92498]
[1778094522275,34.19,81294.58,0.0,0.38631,0.00017,25.92498]
[1778094523388,34.19,81294.58,0.0,0.3863,0.00017,25.92496]
[1778094524763,34.19,81295.37,0.0,0.38643,0.00017,25.92774]
[1778094524778,34.19,81295.37,0.0,0.38643,0.00017,25.92774]
[1778094524800,34.19,81295.37,0.0,0.38643,0.00017,25.92774]
[1778094524987,34.19,81291.37,0.0,0.38577,0.00017,25.91348]
[1778094529119,34.19,81278.67,0.0,0.38367,0.00016,25.86779]
[1778094529752,34.19,81278.67,0.0,0.38367,0.00016,25.86779]
[1778094529839,34.19,81278.67,0.0,0.38367,0.00016,25.86779]
[1778094529907,34.19,81278.67,0.0,0.38368,0.00016,25.86781]
[1778094534409,34.19,81279.79,0.0,0.38386,0.00016,25.87191]
[1778094534500,34.19,81279.79,0.0,0.38386,0.00016,25.87191]
[1778094534744,34.19,81279.79,0.0,0.38386,0.00016,25.87191]
[1778094535725,34.19,81280.37,0.0,0.38396,0.00016,25.87401]
[1778094536228,34.19,81275.44,0.0,0.38315,0.00016,25.85616]
[1778094536256,34.19,81275.44,0.0,0.38315,0.00016,25.85616]
[1778094536766,34.19,81275.44,0.0,0.38315,0.00016,25.85616]
[1778094536791,34.19,81275.44,0.0,0.38315,0.00016,25.85616]
[1778094537271,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537295,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537660,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537670,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537700,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537758,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537836,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537838,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094537864,34.19,81273.9,0.0,0.38289,0.00016,25.85058]
[1778094538457,34.19,81265.2,0.0,0.38146,0.00016,25.81875]
[1778094538476,34.19,81265.2,0.0,0.38146,0.00016,25.81875]
[1778094538963,34.19,81265.2,0.0,0.38146,0.00016,25.81875]
[1778094539649,34.19,81262.17,0.0,0.38096,0.00016,25.80756]
[1778094539662,34.19,81262.17,0.0,0.38096,0.00016,25.80756]
[1778094539868,34.19,81262.17,0.0,0.38096,0.00016,25.80756]
[1778094539978,34.19,81262.17,0.0,0.38096,0.00016,25.80756]
[1778094540063,34.19,81264.49,0.0,0.38134,0.00016,25.81611]
[1778094540217,34.19,81264.49,0.0,0.38134,0.00016,25.81611]
[1778094540986,34.19,81264.49,0.0,0.38134,0.00016,25.81609]
[1778094541247,34.19,81264.49,0.0,0.38134,0.00016,25.81609]
[1778094541276,34.19,81264.49,0.0,0.38134,0.00016,25.81609]
[1778094542245,34.19,81265.09,0.0,0.38144,0.00016,25.81829]
[1778094542411,34.19,81265.09,0.0,0.38144,0.00016,25.81829]
[1778094542411,34.19,81265.09,0.0,0.38144,0.00016,25.81829]
[1778094542563,34.19,81265.09,0.0,0.38144,0.00016,25.81829]
[1778094543021,34.19,81274.24,0.0,0.38295,0.00016,25.85177]
[1778094544266,34.19,81274.24,0.0,0.38295,0.00016,25.85179]
[1778094545174,34.19,81278.01,0.0,0.38357,0.00016,25.86551]
[1778094546630,34.19,81277.66,0.0,0.38351,0.00016,25.86425]
[1778094548296,34.19,81277.57,0.0,0.3835,0.00016,25.86395]
[1778094549042,34.19,81276.53,0.0,0.38333,0.00016,25.86019]
[1778094554077,34.19,81279.51,0.0,0.38382,0.00016,25.87106]
[1778094554760,34.19,81279.51,0.0,0.38382,0.00016,25.87106]
[1778094554780,34.19,81279.51,0.0,0.38382,0.00016,25.87106]
[1778094555085,34.19,81279.99,0.0,0.3839,0.00016,25.8728]
[1778094555511,34.19,81279.99,0.0,0.3839,0.00016,25.8728]
[1778094555712,34.19,81279.99,0.0,0.3839,0.00016,25.8728]
[1778094555717,34.19,81279.99,0.0,0.3839,0.00016,25.8728]
[1778094556418,34.19,81283.0,0.0,0.3844,0.00016,25.88367]
[1778094560006,34.19,81288.19,0.0,0.38526,0.00017,25.90229]
[1778094560031,34.19,81288.19,0.0,0.38526,0.00017,25.90229]
[1778094560119,34.19,81287.82,0.0,0.38519,0.00017,25.90095]
[1778094560443,34.19,81287.82,0.0,0.38519,0.00017,25.90095]
[1778094561978,34.19,81291.63,0.0,0.38582,0.00017,25.91455]
[1778094562158,34.19,81295.56,0.0,0.38647,0.00017,25.92851]
[1778094567184,34.19,81300.66,0.0,0.38731,0.00017,25.94642]
[1778094567835,34.19,81301.28,0.0,0.38741,0.00017,25.94857]
[1778094568175,34.19,81299.61,0.0,0.38713,0.00017,25.94264]
[1778094573210,34.18,81299.24,0.0,0.38704,0.00017,25.9373]
[1778094578245,34.18,81301.81,0.0,0.38746,0.00017,25.94618]
[1778094581838,34.18,81301.76,0.0,0.38745,0.00017,25.94594]
[1778094582925,34.18,81305.44,0.0,0.38805,0.00017,25.9588]
[1778094583203,34.18,81308.85,0.0,0.38861,0.00017,25.97069]
[1778094583440,34.18,81308.85,0.0,0.38861,0.00017,25.97069]
[1778094583690,34.18,81317.14,0.0,0.38998,0.00017,25.99945]
[1778094586849,34.18,81318.6,0.0,0.39022,0.00017,26.00443]
[1778094587164,34.18,81317.0,0.0,0.38995,0.00017,25.99877]
[1778094589257,34.17,81324.38,0.0,0.39117,0.00017,26.02402]
[1778094594286,34.17,81323.74,0.0,0.39104,0.00017,26.02141]
[1778094596841,34.16,81323.33,0.0,0.39096,0.00017,26.01984]
[1778094597188,34.16,81323.12,0.0,0.39092,0.00017,26.01903]
[1778094601451,34.16,81322.2,0.0,0.39075,0.00017,26.01552]
[1778094601454,34.16,81322.2,0.0,0.39075,0.00017,26.01552]
[1778094601568,34.16,81322.2,0.0,0.39075,0.00017,26.01552]
[1778094601575,34.16,81322.2,0.0,0.39075,0.00017,26.01552]
[1778094602221,34.16,81316.58,0.0,0.38981,0.00017,25.99605]
[1778094602989,34.16,81316.58,0.0,0.38981,0.00017,25.99605]
[1778094603063,34.16,81307.8,0.0,0.38835,0.00017,25.9654]
[1778094604971,34.15,81303.86,0.0,0.3877,0.00017,25.95145]
[1778094610455,34.15,81302.12,0.0,0.3874,0.00017,25.9451]
[1778094610469,34.15,81302.12,0.0,0.3874,0.00017,25.9451]
[1778094610672,34.15,81302.12,0.0,0.3874,0.00017,25.9451]
[1778094610876,34.15,81300.2,0.0,0.38707,0.00017,25.93822]
[1778094615157,34.15,81293.26,0.0,0.38592,0.00017,25.91339]
[1778094615623,34.15,81293.26,0.0,0.38592,0.00017,25.91339]
[1778094622244,34.14,81288.77,0.0,0.38517,0.00017,25.89718]
[1778094626689,34.14,81277.04,0.0,0.38322,0.00017,25.85465]
[1778094629861,34.14,81276.72,0.0,0.38317,0.00017,25.85347]
[1778094629881,34.14,81277.47,0.0,0.38329,0.00017,25.85619]
[1778094633276,34.14,81276.41,0.0,0.3831,0.00017,25.84844]
[1778094634047,34.14,81277.56,0.0,0.38329,0.00017,25.85262]
[1778094639673,34.14,81277.41,0.0,0.38326,0.00017,25.85206]
[1778094643390,34.14,81277.37,0.0,0.38326,0.00017,25.85191]
[1778094643396,34.14,81277.37,0.0,0.38326,0.00017,25.85191]
[1778094644117,34.14,81277.58,0.0,0.38329,0.00017,25.85267]
[1778094649126,34.14,81272.2,0.0,0.3824,0.00017,25.83302]
[1778094654187,34.14,81267.79,0.0,0.38168,0.00016,25.81692]
[1778094659972,34.14,81268.53,0.0,0.38181,0.00016,25.81973]
[1778094661233,34.14,81268.82,0.0,0.38185,0.00016,25.82081]
[1778094661319,34.14,81268.82,0.0,0.38185,0.00016,25.82081]
[1778094661248,34.14,81268.56,0.0,0.38181,0.00016,25.81987]
[1778094662744,34.14,81265.47,0.0,0.3813,0.00016,25.80851]
[1778094667871,34.15,81264.89,0.0,0.38122,0.00016,25.80654]
[1778094672907,34.15,81269.0,0.0,0.3819,0.00016,25.82179]
[1778094674174,34.15,81269.0,0.0,0.3819,0.00016,25.82179]
[1778094680080,34.15,81270.05,0.0,0.38208,0.00016,25.82574]
[1778094685237,34.15,81268.33,0.0,0.3818,0.00016,25.8195]
[1778094687074,34.15,81268.64,0.0,0.38185,0.00016,25.82068]
[1778094688292,34.15,81265.95,0.0,0.38141,0.00016,25.81081]
[1778094688313,34.15,81265.95,0.0,0.38141,0.00016,25.81081]
[1778094689204,34.15,81265.47,0.0,0.38133,0.00016,25.80901]
[1778094689208,34.15,81265.47,0.0,0.38133,0.00016,25.80901]
[1778094689214,34.15,81265.46,0.0,0.38132,0.00016,25.80894]
[1778094691439,34.15,81265.46,0.0,0.38131,0.00016,25.805]
[1778094691985,34.15,81265.46,0.0,0.38131,0.00016,25.805]
[1778094693233,34.15,81266.5,0.0,0.38148,0.00016,25.80881]
[1778094693241,34.15,81266.5,0.0,0.38148,0.00016,25.80881]
[1778094695253,34.15,81265.4,0.0,0.38129,0.00016,25.80469]
[1778094695281,34.15,81265.4,0.0,0.38129,0.00016,25.80469]
[1778094695353,34.15,81265.32,0.0,0.38128,0.00016,25.80437]
[1778094699633,34.15,81264.87,0.0,0.3812,0.00016,25.8026]
[1778094699666,34.15,81264.87,0.0,0.3812,0.00016,25.8026]
[1778094699700,34.15,81264.87,0.0,0.3812,0.00016,25.8026]
[1778094699734,34.15,81264.87,0.0,0.3812,0.00016,25.8026]
[1778094699834,34.15,81264.87,0.0,0.3812,0.00016,25.8026]
[1778094700095,34.15,81264.63,0.0,0.38116,0.00016,25.80169]
[1778094701322,34.15,81264.63,0.0,0.38116,0.00016,25.80169]
[1778094701340,34.15,81264.63,0.0,0.38116,0.00016,25.80169]
[1778094702076,34.15,81259.13,0.0,0.38025,0.00016,25.7813]
[1778094702092,34.15,81259.13,0.0,0.38025,0.00016,25.7813]
[1778094702132,34.15,81254.66,0.0,0.37951,0.00016,25.76464]
[1778094703345,34.15,81254.66,0.0,0.37951,0.00016,25.76464]
[1778094704281,34.15,81255.65,0.0,0.37968,0.00016,25.76833]
[1778094709301,34.15,81257.12,0.0,0.37992,0.00016,25.77378]
[1778094709552,34.15,81255.38,0.0,0.37963,0.00016,25.76729]
[1778094709687,34.15,81255.38,0.0,0.37963,0.00016,25.76729]
[1778094710165,34.15,81255.63,0.0,0.37967,0.00016,25.76822]
[1778094712179,34.15,81244.85,0.0,0.3779,0.00016,25.72777]
[1778094712510,34.15,81244.85,0.0,0.3779,0.00016,25.72777]
[1778094712539,34.15,81244.85,0.0,0.3779,0.00016,25.72777]
[1778094713456,34.15,81246.24,0.0,0.37813,0.00016,25.73304]
[1778094713807,34.15,81246.24,0.0,0.37813,0.00016,25.73304]
[1778094714330,34.15,81251.83,0.0,0.37905,0.00016,25.75408]
[1778094715485,34.15,81251.78,0.0,0.37904,0.00016,25.7539]
[1778094715514,34.15,81251.78,0.0,0.37904,0.00016,25.7539]
[1778094716112,34.15,81251.78,0.0,0.37904,0.00016,25.7539]
[1778094716211,34.15,81252.13,0.0,0.3791,0.00016,25.75522]
[1778094720179,34.15,81252.38,0.0,0.37914,0.00016,25.75619]
[1778094720204,34.15,81252.38,0.0,0.37914,0.00016,25.75619]
[1778094720292,34.15,81252.38,0.0,0.37914,0.00016,25.75619]
[1778094721577,34.15,81249.85,0.0,0.37872,0.00016,25.74661]
[1778094721584,34.15,81249.85,0.0,0.37872,0.00016,25.74661]
[1778094722249,34.15,81247.62,0.0,0.37835,0.00016,25.73817]
[1778094723300,34.15,81247.62,0.0,0.37835,0.00016,25.73817]
[1778094724027,34.14,81250.28,0.0,0.37879,0.00016,25.74814]
[1778094725650,34.14,81255.42,0.0,0.37963,0.00016,25.76737]
[1778094725656,34.14,81255.42,0.0,0.37963,0.00016,25.76737]
[1778094726278,34.14,81255.42,0.0,0.37963,0.00016,25.76738]
[1778094727380,34.14,81255.42,0.0,0.37963,0.00016,25.76738]
[1778094727385,34.14,81255.42,0.0,0.37963,0.00016,25.76738]
[1778094727423,34.14,81252.84,0.0,0.37921,0.00016,25.75769]
[1778094727609,34.14,81252.84,0.0,0.37921,0.00016,25.75769]
[1778094728291,34.14,81251.07,0.0,0.37891,0.00016,25.75102]
[1778094728996,34.14,81251.07,0.0,0.37891,0.00016,25.75102]
[1778094731661,34.14,81251.31,0.0,0.37895,0.00016,25.75184]
[1778094732319,34.14,81251.78,0.0,0.37903,0.00016,25.75358]
[1778094737355,34.14,81253.3,0.0,0.37927,0.00016,25.75924]
[1778094737904,34.14,81253.3,0.0,0.37927,0.00016,25.75924]
[1778094737986,34.14,81253.3,0.0,0.37927,0.00016,25.75924]
[1778094739752,34.14,81252.45,0.0,0.37913,0.00016,25.75604]
[1778094739760,34.14,81252.45,0.0,0.37913,0.00016,25.75604]
[1778094740377,34.14,81249.62,0.0,0.37866,0.00016,25.74537]
[1778094745413,34.14,81249.81,0.0,0.37869,0.00016,25.7459]
[1778094750448,34.14,81250.8,0.0,0.37884,0.00016,25.74943]
[1778094753429,34.14,81250.02,0.0,0.37869,0.00016,25.74257]
[1778094753527,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753613,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753764,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753787,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753848,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753945,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094753984,34.13,81249.77,0.0,0.37865,0.00016,25.74156]
[1778094754076,34.13,81248.23,0.0,0.37839,0.00016,25.73573]
[1778094754608,34.13,81248.23,0.0,0.37839,0.00016,25.73573]
[1778094755152,34.13,81248.23,0.0,0.37839,0.00016,25.73573]
[1778094755170,34.13,81248.23,0.0,0.37839,0.00016,25.73573]
[1778094755180,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094755868,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094755876,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094755877,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094755889,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094755958,34.13,81233.37,0.0,0.37595,0.00016,25.67925]
[1778094756065,34.13,81227.08,0.0,0.37492,0.00016,25.65507]
[1778094757538,34.13,81225.8,0.0,0.37471,0.00016,25.65015]
[1778094757564,34.13,81225.8,0.0,0.37471,0.00016,25.65015]
[1778094757969,34.13,81225.8,0.0,0.37471,0.00016,25.65015]
[1778094758047,34.13,81226.47,0.0,0.37482,0.00016,25.65276]
[1778094764252,34.14,81228.37,0.0,0.37513,0.00016,25.66016]
[1778094767101,34.14,81228.71,0.0,0.37519,0.00016,25.66153]
[1778094767254,34.14,81228.71,0.0,0.37519,0.00016,25.66153]
[1778094767355,34.14,81228.71,0.0,0.37519,0.00016,25.66153]
[1778094767428,34.14,81227.24,0.0,0.37495,0.00016,25.65591]
[1778094768077,34.14,81227.24,0.0,0.37495,0.00016,25.65591]
[1778094768115,34.14,81216.27,0.0,0.37316,0.00016,25.6134]
[1778094768967,34.14,81216.27,0.0,0.37316,0.00016,25.6134]
[1778094768978,34.14,81216.27,0.0,0.37316,0.00016,25.6134]
[1778094769415,34.14,81210.26,0.0,0.37217,0.00016,25.58988]
[1778094769669,34.14,81210.26,0.0,0.37217,0.00016,25.58988]
[1778094770111,34.14,81210.26,0.0,0.37217,0.00016,25.58988]
[1778094770442,34.14,81209.7,0.0,0.37208,0.00016,25.58767]
[1778094776134,34.14,81207.07,0.0,0.37165,0.00016,25.57727]
[1778094781540,34.14,81206.02,0.0,0.37147,0.00016,25.57308]
[1778094784248,34.14,81204.24,0.0,0.37118,0.00016,25.56604]
[1778094784258,34.14,81204.24,0.0,0.37118,0.00016,25.56604]
[1778094784262,34.14,81204.24,0.0,0.37118,0.00016,25.56604]
[1778094786264,34.14,81202.79,0.0,0.37094,0.00016,25.56028]
[1778094786424,34.14,81202.91,0.0,0.37096,0.00016,25.56074]
[1778094791444,34.14,81201.26,0.0,0.37069,0.00016,25.55414]
[1778094792194,34.14,81201.46,0.0,0.37072,0.00016,25.55492]
[1778094795860,34.13,81213.62,0.0,0.37271,0.00016,25.60279]
[1778094796540,34.13,81213.62,0.0,0.37271,0.00016,25.60279]
[1778094797158,34.13,81214.05,0.0,0.37278,0.00016,25.60442]
[1778094799024,34.13,81215.54,0.0,0.37302,0.00016,25.6102]
[1778094799442,34.13,81216.7,0.0,0.37321,0.00016,25.61467]
[1778094801558,34.13,81218.57,0.0,0.37351,0.00016,25.62186]
[1778094801652,34.13,81218.57,0.0,0.37351,0.00016,25.62186]
[1778094801878,34.13,81218.57,0.0,0.37351,0.00016,25.62186]
[1778094802444,34.13,81218.57,0.0,0.37351,0.00016,25.62186]
[1778094801935,34.13,81221.42,0.0,0.37397,0.00016,25.63288]
[1778094808146,34.13,81228.11,0.0,0.37507,0.00016,25.6588]
[1778094810684,34.13,81228.38,0.0,0.37512,0.00016,25.65988]
[1778094810688,34.13,81228.38,0.0,0.37512,0.00016,25.65988]
[1778094815243,34.13,81228.23,0.0,0.37508,0.00016,25.65545]
[1778094815290,34.13,81229.46,0.0,0.37528,0.00016,25.6602]
[1778094820505,34.13,81234.67,0.0,0.37614,0.00016,25.6802]
[1778094825977,34.13,81236.43,0.0,0.37643,0.00016,25.68694]
[1778094831012,34.13,81230.67,0.0,0.37548,0.00016,25.66477]
[1778094836047,34.13,81229.2,0.0,0.37521,0.00016,25.65857]
[1778094838855,34.12,81227.49,0.0,0.37492,0.00016,25.65177]
[1778094839068,34.12,81227.49,0.0,0.37491,0.00016,25.65166]
[1778094844103,34.12,81225.5,0.0,0.37457,0.00016,25.64351]
[1778094849138,34.11,81225.02,0.0,0.37447,0.00016,25.64124]
[1778094850988,34.11,81227.4,0.0,0.37486,0.00016,25.65047]
[1778094851152,34.11,81228.15,0.0,0.37499,0.00016,25.65338]
[1778094856188,34.11,81230.98,0.0,0.37545,0.00016,25.66439]
[1778094861223,34.11,81231.29,0.0,0.37551,0.00016,25.66569]
[1778094866256,34.12,81233.69,0.0,0.37591,0.00016,25.67503]
[1778094871293,34.12,81235.11,0.0,0.37613,0.00016,25.67667]
[1778094872585,34.12,81237.17,0.0,0.37647,0.00016,25.68456]
[1778094873240,34.12,81237.17,0.0,0.37647,0.00016,25.68456]
[1778094873502,34.12,81242.97,0.0,0.37743,0.00016,25.70665]
[1778094875839,34.12,81244.61,0.0,0.3777,0.00016,25.71286]
[1778094877294,34.12,81248.61,0.0,0.37835,0.00016,25.72797]
[1778094877548,34.12,81251.32,0.0,0.3788,0.00016,25.73816]
[1778094880324,34.12,81252.83,0.0,0.37905,0.00016,25.74379]
[1778094881333,34.12,81252.72,0.0,0.37903,0.00016,25.74336]
[1778094884579,34.11,81253.61,0.0,0.37917,0.00016,25.7466]
[1778094884587,34.11,81253.61,0.0,0.37917,0.00016,25.7466]
[1778094889714,34.11,81250.14,0.0,0.37859,0.00016,25.73341]
[1778094893457,34.11,81246.59,0.0,0.378,0.00016,25.71996]
[1778094893517,34.11,81245.99,0.0,0.3779,0.00016,25.71767]
[1778094894775,34.11,81245.99,0.0,0.3779,0.00016,25.71767]
[1778094895948,34.11,81245.99,0.0,0.3779,0.00016,25.71764]
[1778094896468,34.11,81245.99,0.0,0.3779,0.00016,25.71764]
[1778094897001,34.11,81245.05,0.0,0.37775,0.00016,25.71406]
[1778094897750,34.11,81245.05,0.0,0.37775,0.00016,25.71405]
[1778094898929,34.11,81245.2,0.0,0.37777,0.00016,25.7146]
[1778094900073,34.11,81245.02,0.0,0.37774,0.00016,25.71389]
[1778094902044,34.11,81238.63,0.0,0.37669,0.00016,25.68957]
[1778094902815,34.11,81238.63,0.0,0.37668,0.00016,25.68956]
[1778094904652,34.11,81244.17,0.0,0.3776,0.00016,25.71062]
[1778094905875,34.11,81244.17,0.0,0.3776,0.00016,25.71061]
[1778094906547,34.11,81244.19,0.0,0.3776,0.00016,25.71067]
[1778094907007,34.11,81244.19,0.0,0.3776,0.00016,25.71067]
[1778094907162,34.11,81244.19,0.0,0.3776,0.00016,25.71067]
[1778094907554,34.11,81246.69,0.0,0.37801,0.00016,25.72011]
[1778094912591,34.11,81244.11,0.0,0.37758,0.00016,25.7102]
[1778094916474,34.11,81242.92,0.0,0.37738,0.00016,25.70561]
[1778094917739,34.11,81235.08,0.0,0.37609,0.00016,25.67566]
[1778094923269,34.11,81234.19,0.0,0.37594,0.00016,25.67222]
[1778094925878,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094925922,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094925969,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094925985,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094926091,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094926093,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094926101,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094926272,34.11,81232.52,0.0,0.37566,0.00016,25.66579]
[1778094926451,34.11,81232.58,0.0,0.37567,0.00016,25.66602]
[1778094927123,34.1,81222.24,0.0,0.37397,0.00016,25.62594]
[1778094927867,34.1,81222.24,0.0,0.37397,0.00016,25.62594]
[1778094928071,34.1,81222.24,0.0,0.37397,0.00016,25.62594]
[1778094928077,34.1,81222.24,0.0,0.37397,0.00016,25.62594]
[1778094928511,34.1,81219.67,0.0,0.37354,0.00016,25.61583]
[1778094929927,34.1,81219.21,0.0,0.37346,0.00016,25.61393]
[1778094930117,34.1,81219.21,0.0,0.37346,0.00016,25.61393]
[1778094930253,34.1,81219.21,0.0,0.37346,0.00016,25.61393]
[1778094930424,34.1,81218.85,0.0,0.37339,0.00016,25.61243]
[1778094930663,34.1,81218.85,0.0,0.37339,0.00016,25.61243]
[1778094931564,34.1,81207.09,0.0,0.37144,0.00016,25.56224]
[1778094932032,34.1,81207.09,0.0,0.37144,0.00016,25.56224]
[1778094932064,34.1,81207.09,0.0,0.37144,0.00016,25.56224]
[1778094932690,34.1,81203.53,0.0,0.37086,0.00016,25.54816]
[1778094932701,34.1,81203.53,0.0,0.37086,0.00016,25.54816]
[1778094932765,34.1,81203.53,0.0,0.37086,0.00016,25.54816]
[1778094932793,34.1,81203.53,0.0,0.37086,0.00016,25.54816]
[1778094932977,34.1,81203.53,0.0,0.37086,0.00016,25.54816]
[1778094933076,34.1,81201.6,0.0,0.37054,0.00016,25.54043]
[1778094935400,34.1,81201.08,0.0,0.37045,0.00016,25.53829]
[1778094937486,34.1,81197.15,0.0,0.3698,0.00016,25.5225]
[1778094937563,34.1,81197.15,0.0,0.3698,0.00016,25.5225]
[1778094937591,34.1,81196.15,0.0,0.36964,0.00016,25.51845]
[1778094940016,34.09,81186.85,0.0,0.36811,0.00016,25.48099]
[1778094944020,34.09,81187.93,0.0,0.36828,0.00016,25.48521]
[1778094944119,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094945837,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946376,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946384,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946418,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946425,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946440,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946624,34.09,81188.82,0.0,0.36843,0.00016,25.48877]
[1778094946581,34.09,81193.92,0.0,0.36926,0.00016,25.50919]
[1778094946659,34.09,81193.92,0.0,0.36926,0.00016,25.50919]
[1778094947923,34.09,81209.59,0.0,0.37182,0.00016,25.57145]
[1778094949330,34.09,81211.17,0.0,0.37207,0.00016,25.5775]
[1778094950103,34.09,81211.17,0.0,0.37207,0.00016,25.5775]
[1778094950180,34.09,81212.53,0.0,0.37229,0.00016,25.58275]
[1778094956326,34.08,81211.61,0.0,0.37212,0.00016,25.57856]
[1778094961940,34.08,81211.65,0.0,0.37211,0.00016,25.57834]
[1778094963516,34.08,81211.65,0.0,0.37211,0.00016,25.57834]
[1778094963525,34.08,81211.65,0.0,0.37211,0.00016,25.57834]
[1778094966254,34.07,81211.22,0.0,0.37202,0.00016,25.57643]
[1778094966555,34.07,81212.04,0.0,0.37215,0.00016,25.57951]
[1778094971839,34.07,81211.81,0.0,0.3721,0.00016,25.57831]
[1778094972730,34.07,81212.21,0.0,0.37216,0.00016,25.57973]
[1778094972975,34.07,81212.21,0.0,0.37216,0.00016,25.57973]
[1778094973628,34.07,81214.88,0.0,0.3726,0.00016,25.59015]
[1778094974336,34.07,81214.88,0.0,0.3726,0.00016,25.59015]
[1778094974614,34.07,81222.35,0.0,0.37382,0.00016,25.61939]
[1778094974996,34.07,81222.35,0.0,0.37382,0.00016,25.61939]
[1778094975001,34.07,81222.35,0.0,0.37382,0.00016,25.61939]
[1778094975636,34.07,81222.35,0.0,0.37382,0.00016,25.61939]
[1778094976006,34.07,81226.42,0.0,0.37449,0.00016,25.63521]
[1778094976375,34.07,81226.42,0.0,0.37449,0.00016,25.63521]
[1778094976427,34.07,81221.6,0.0,0.3737,0.00016,25.61649]
[1778094977156,34.07,81213.98,0.0,0.37245,0.00016,25.58658]
[1778094978662,34.07,81213.98,0.0,0.37245,0.00016,25.58658]
[1778094979063,34.06,81211.63,0.0,0.37205,0.00016,25.57719]
[1778094984098,34.06,81210.62,0.0,0.37187,0.00016,25.57287]
[1778094989548,34.06,81213.86,0.0,0.37239,0.00016,25.58535]
[1778094994351,34.05,81212.94,0.0,0.37221,0.00016,25.57747]
[1778094994377,34.05,81212.94,0.0,0.37221,0.00016,25.57747]
[1778094994412,34.05,81212.94,0.0,0.37221,0.00016,25.57747]
[1778094994684,34.05,81212.94,0.0,0.37221,0.00016,25.57747]
[1778094994668,34.05,81212.79,0.0,0.37218,0.00016,25.57681]
[1778094994738,34.05,81212.79,0.0,0.37218,0.00016,25.57681]
[1778094995333,34.05,81212.79,0.0,0.37218,0.00016,25.57681]
[1778094995434,34.05,81224.4,0.0,0.37409,0.00016,25.62228]
[1778094996610,34.05,81224.4,0.0,0.37409,0.00016,25.62228]
[1778094996675,34.05,81231.25,0.0,0.37522,0.00016,25.64884]
[1778095001301,34.05,81234.71,0.0,0.37579,0.00016,25.66218]
[1778095001910,34.05,81235.64,0.0,0.37594,0.00016,25.66574]
[1778095002632,34.05,81235.64,0.0,0.37594,0.00016,25.66574]
[1778095003232,34.05,81235.49,0.0,0.37592,0.00016,25.66515]
[1778095008702,34.05,81236.68,0.0,0.37611,0.00016,25.66968]
[1778095009120,34.05,81236.27,0.0,0.37604,0.00016,25.66809]
[1778095009134,34.05,81236.27,0.0,0.37604,0.00016,25.66809]
[1778095009481,34.05,81237.49,0.0,0.37624,0.00016,25.67276]
[1778095010750,34.05,81237.49,0.0,0.37624,0.00016,25.67274]
[1778095011024,34.05,81237.49,0.0,0.37624,0.00016,25.67274]
[1778095011239,34.05,81237.49,0.0,0.37624,0.00016,25.67274]
[1778095011627,34.05,81243.77,0.0,0.37728,0.00016,25.6967]
[1778095012758,34.05,81243.1,0.0,0.37717,0.00016,25.69411]
[1778095012764,34.05,81243.1,0.0,0.37717,0.00016,25.69411]
[1778095012769,34.05,81243.1,0.0,0.37717,0.00016,25.69411]
[1778095013731,34.05,81243.28,0.0,0.37719,0.00016,25.69477]
[1778095014296,34.05,81243.28,0.0,0.37719,0.00016,25.69477]
[1778095014781,34.05,81243.55,0.0,0.37724,0.00016,25.69576]
[1778095014818,34.05,81243.55,0.0,0.37724,0.00016,25.69576]
[1778095015482,34.05,81243.55,0.0,0.37724,0.00016,25.69576]
[1778095015501,34.05,81243.55,0.0,0.37724,0.00016,25.69576]
[1778095015503,34.05,81243.55,0.0,0.37724,0.00016,25.69576]
[1778095015545,34.05,81243.39,0.0,0.37721,0.00016,25.69512]
[1778095016800,34.05,81243.39,0.0,0.37721,0.00016,25.69509]
[1778095017693,34.05,81243.31,0.0,0.37719,0.00016,25.69475]
[1778095022719,34.05,81244.53,0.0,0.37738,0.00016,25.69921]
[1778095027732,34.05,81244.52,0.0,0.37737,0.00016,25.69897]
[1778095027996,34.05,81244.52,0.0,0.37737,0.00016,25.69897]
[1778095028592,34.05,81244.52,0.0,0.37737,0.00016,25.69897]
[1778095031808,34.04,81244.37,0.0,0.37734,0.00016,25.69824]
[1778095034080,34.04,81244.04,0.0,0.37728,0.00016,25.6969]
[1778095037157,34.04,81244.16,0.0,0.3773,0.00017,25.69723]
[1778095040692,34.04,81247.9,0.0,0.37791,0.00017,25.7113]
[1778095046509,34.04,81247.42,0.0,0.37781,0.00017,25.70919]
[1778095048085,34.03,81246.42,0.0,0.37765,0.00017,25.70531]
[1778095049170,34.03,81250.34,0.0,0.37829,0.00017,25.72012]
[1778095049453,34.03,81250.15,0.0,0.37826,0.00017,25.71935]
[1778095052034,34.03,81250.31,0.0,0.37826,0.00017,25.71595]
[1778095052144,34.03,81250.31,0.0,0.37826,0.00017,25.71595]
[1778095052577,34.03,81252.06,0.0,0.37855,0.00017,25.7225]
[1778095053610,34.03,81236.18,0.0,0.37592,0.00016,25.66198]
[1778095055599,34.03,81235.38,0.0,0.37579,0.00016,25.65885]
[1778095060635,34.03,81235.27,0.0,0.37577,0.00016,25.65835]
[1778095061926,34.03,81235.66,0.0,0.37583,0.00016,25.65983]
[1778095062649,34.03,81234.88,0.0,0.3757,0.00016,25.65682]
[1778095063428,34.03,81234.88,0.0,0.3757,0.00016,25.65682]
[1778095063443,34.03,81234.88,0.0,0.3757,0.00016,25.65682]
[1778095063655,34.03,81225.87,0.0,0.37421,0.00016,25.62182]
[1778095064395,34.03,81225.87,0.0,0.37421,0.00016,25.62182]
[1778095064405,34.03,81225.87,0.0,0.37421,0.00016,25.62182]
[1778095064662,34.03,81222.7,0.0,0.37368,0.00016,25.60936]
[1778095066741,34.02,81224.31,0.0,0.37394,0.00016,25.61551]
[1778095066746,34.02,81224.31,0.0,0.37394,0.00016,25.61551]
[1778095066778,34.02,81225.08,0.0,0.37406,0.00016,25.61839]
[1778095066783,34.02,81225.08,0.0,0.37406,0.00016,25.61839]
[1778095066804,34.02,81225.08,0.0,0.37406,0.00016,25.61839]
[1778095066848,34.02,81225.08,0.0,0.37406,0.00016,25.61839]
[1778095067686,34.02,81225.56,0.0,0.37414,0.00016,25.62014]
[1778095068697,34.02,81239.08,0.0,0.37637,0.00017,25.67236]
[1778095069700,34.02,81237.62,0.0,0.37612,0.00016,25.66674]
[1778095074742,34.02,81237.41,0.0,0.37609,0.00016,25.66588]
[1778095079770,34.02,81241.08,0.0,0.37669,0.00017,25.67983]
[1778095084805,34.02,81239.54,0.0,0.37643,0.00017,25.67384]
[1778095090847,34.02,81237.54,0.0,0.37609,0.00016,25.66606]
[1778095096075,34.02,81240.28,0.0,0.37654,0.00017,25.67647]
[1778095101924,34.01,81240.15,0.0,0.37651,0.00017,25.67584]
[1778095107396,34.01,81235.73,0.0,0.37578,0.00016,25.65876]
[1778095108390,34.01,81235.73,0.0,0.37578,0.00016,25.65876]
[1778095108709,34.01,81240.06,0.0,0.37649,0.00017,25.67537]
[1778095110996,34.01,81241.0,0.0,0.37665,0.00017,25.67893]
[1778095111846,34.01,81242.46,0.0,0.37687,0.00017,25.68058]
[1778095112788,34.01,81243.2,0.0,0.37699,0.00017,25.68338]
[1778095114082,34.01,81251.99,0.0,0.37844,0.00017,25.71672]
[1778095119229,34.01,81251.48,0.0,0.37835,0.00017,25.71463]
[1778095126730,34.01,81243.37,0.0,0.377,0.00017,25.68359]
[1778095128031,34.0,81244.11,0.0,0.37712,0.00017,25.68636]
[1778095128037,34.0,81244.11,0.0,0.37712,0.00017,25.68636]
[1778095128810,34.0,81245.71,0.0,0.37738,0.00017,25.69243]
[1778095129824,34.0,81245.71,0.0,0.37738,0.00017,25.69243]
[1778095130051,34.0,81247.05,0.0,0.3776,0.00017,25.69751]
[1778095130122,34.0,81247.05,0.0,0.3776,0.00017,25.69751]
[1778095131453,34.0,81254.5,0.0,0.37883,0.00017,25.72565]
[1778095132803,34.0,81254.5,0.0,0.37883,0.00017,25.72565]
[1778095133483,34.0,81256.62,0.0,0.37918,0.00017,25.73359]
[1778095133874,34.0,81259.96,0.0,0.37973,0.00017,25.74608]
[1778095134097,34.0,81259.96,0.0,0.37973,0.00017,25.74608]
[1778095134150,34.0,81259.96,0.0,0.37973,0.00017,25.74608]
[1778095139185,34.0,81261.99,0.0,0.38005,0.00017,25.75341]
[1778095142589,34.0,81259.52,0.0,0.37964,0.00017,25.74401]
[1778095142612,34.0,81259.52,0.0,0.37964,0.00017,25.74401]
[1778095142627,34.0,81259.52,0.0,0.37964,0.00017,25.74401]
[1778095142708,34.0,81259.05,0.0,0.37956,0.00017,25.74219]
[1778095143765,34.0,81266.17,0.0,0.38074,0.00017,25.76886]
[1778095144223,34.0,81266.17,0.0,0.38074,0.00017,25.76886]
[1778095144829,34.0,81269.27,0.0,0.38126,0.00017,25.78042]
[1778095145943,34.0,81269.23,0.0,0.38125,0.00017,25.78032]
[1778095148200,34.0,81267.79,0.0,0.38102,0.00017,25.77508]
[1778095150227,34.0,81268.0,0.0,0.38106,0.00017,25.77597]
[1778095150300,34.0,81267.48,0.0,0.38097,0.00017,25.77409]
[1778095150873,34.0,81267.48,0.0,0.38097,0.00017,25.77409]
[1778095153578,34.0,81273.06,0.0,0.3819,0.00017,25.79483]
[1778095153592,34.0,81272.2,0.0,0.38176,0.00017,25.7917]
[1778095154224,34.0,81272.2,0.0,0.38176,0.00017,25.7917]
[1778095154311,34.0,81271.36,0.0,0.38163,0.00017,25.78863]
[1778095160048,34.01,81268.95,0.0,0.38123,0.00017,25.77988]
[1778095162064,34.01,81269.07,0.0,0.38126,0.00017,25.78045]
[1778095162347,34.01,81268.62,0.0,0.38119,0.00017,25.77882]
[1778095167680,34.01,81270.38,0.0,0.38149,0.00017,25.78548]
[1778095170403,34.01,81262.62,0.0,0.38021,0.00017,25.75682]
[1778095171493,34.01,81262.62,0.0,0.38021,0.00017,25.75682]
[1778095171828,34.01,81262.25,0.0,0.38013,0.00017,25.7516]
[1778095172267,34.01,81262.25,0.0,0.38013,0.00017,25.7516]
[1778095172804,34.01,81262.25,0.0,0.38013,0.00017,25.7516]
[1778095182335,34.01,81265.35,0.0,0.38065,0.00017,25.76323]
[1778095182810,34.01,81264.42,0.0,0.3805,0.00017,25.75977]
[1778095183820,34.01,81264.42,0.0,0.3805,0.00017,25.75977]
[1778095183874,34.02,81271.75,0.0,0.38171,0.00017,25.78698]
[1778095185209,34.02,81276.5,0.0,0.3825,0.00017,25.80449]
[1778095185214,34.02,81276.5,0.0,0.3825,0.00017,25.80449]
[1778095185632,34.02,81276.5,0.0,0.3825,0.00017,25.80449]
[1778095185713,34.02,81278.28,0.0,0.3828,0.00017,25.81103]
[1778095189783,34.02,81285.82,0.0,0.38405,0.00017,25.83852]
[1778095193571,34.02,81285.59,0.0,0.38401,0.00017,25.83766]
[1778095195844,34.02,81296.56,0.0,0.38583,0.00017,25.87719]
[1778095199988,34.01,81298.61,0.0,0.38616,0.00017,25.88441]
[1778095200839,34.01,81298.61,0.0,0.38616,0.00017,25.88441]
[1778095200873,34.01,81303.14,0.0,0.38692,0.00017,25.90052]
[1778095204268,34.01,81302.24,0.0,0.38676,0.00017,25.89721]
[1778095209677,34.01,81300.36,0.0,0.38644,0.00017,25.89031]
[1778095212958,34.01,81298.68,0.0,0.38615,0.00017,25.88421]
[1778095213706,34.01,81298.68,0.0,0.38615,0.00017,25.88417]
[1778095218741,34.0,81297.88,0.0,0.38601,0.00017,25.88115]
[1778095222639,34.0,81297.24,0.0,0.3859,0.00017,25.87877]
[1778095223079,34.0,81297.03,0.0,0.38586,0.00017,25.87798]
[1778095223682,34.0,81297.03,0.0,0.38586,0.00017,25.87798]
[1778095223776,34.0,81301.82,0.0,0.38666,0.00017,25.89506]
[1778095223968,34.0,81301.82,0.0,0.38666,0.00017,25.89506]
[1778095225105,34.0,81305.83,0.0,0.38732,0.00017,25.90926]
[1778095225790,34.0,81305.79,0.0,0.38731,0.00017,25.90907]
[1778095230825,34.0,81308.67,0.0,0.38778,0.00017,25.91899]
[1778095235861,33.99,81309.59,0.0,0.3879,0.00017,25.9181]
[1778095237225,33.99,81309.73,0.0,0.38792,0.00017,25.91854]
[1778095237875,33.99,81310.06,0.0,0.38797,0.00017,25.91965]
[1778095238608,33.99,81310.06,0.0,0.38797,0.00017,25.91965]
[1778095238626,33.99,81310.06,0.0,0.38797,0.00017,25.91965]
[1778095238803,33.99,81310.06,0.0,0.38797,0.00017,25.91965]
[1778095238812,33.99,81310.06,0.0,0.38797,0.00017,25.91965]
[1778095238882,33.99,81310.16,0.0,0.38799,0.00017,25.91995]
[1778095238973,33.99,81310.16,0.0,0.38799,0.00017,25.91995]
[1778095239889,33.99,81302.68,0.0,0.38674,0.00017,25.8934]
[1778095240759,33.99,81302.68,0.0,0.38674,0.00017,25.8934]
[1778095240902,33.99,81294.19,0.0,0.38533,0.00017,25.86298]
[1778095241945,33.99,81293.96,0.0,0.38529,0.00017,25.86213]
[1778095247308,33.99,81294.41,0.0,0.38536,0.00017,25.86368]
[1778095252663,33.99,81294.63,0.0,0.38539,0.00017,25.86443]
[1778095254584,33.99,81296.66,0.0,0.38573,0.00017,25.87168]
[1778095257494,33.99,81297.52,0.0,0.38587,0.00017,25.87473]
[1778095262119,33.99,81296.93,0.0,0.38577,0.00017,25.87255]
[1778095264947,33.99,81298.31,0.0,0.386,0.00017,25.87748]
[1778095272921,33.98,81297.3,0.0,0.38582,0.00017,25.87374]
[1778095273602,33.98,81297.38,0.0,0.38584,0.00017,25.87402]
[1778095279165,33.98,81296.51,0.0,0.38569,0.00017,25.8708]
[1778095282980,33.98,81296.51,0.0,0.38568,0.00017,25.87077]
[1778095288555,33.98,81296.72,0.0,0.38571,0.00017,25.87143]
[1778095288565,33.98,81296.72,0.0,0.38571,0.00017,25.87143]
[1778095288602,33.98,81296.72,0.0,0.38571,0.00017,25.87143]
[1778095288684,33.98,81296.72,0.0,0.38571,0.00017,25.87143]
[1778095288684,33.98,81296.72,0.0,0.38571,0.00017,25.8714]
[1778095289767,33.98,81304.98,0.0,0.38709,0.00017,25.90087]
[1778095290820,33.98,81304.98,0.0,0.38709,0.00017,25.90087]
[1778095290911,33.98,81308.08,0.0,0.3876,0.00017,25.91182]
[1778095293871,33.98,81308.46,0.0,0.38764,0.00017,25.90921]
[1778095293912,33.98,81308.46,0.0,0.38764,0.00017,25.90921]
[1778095295946,33.98,81307.65,0.0,0.3875,0.00017,25.90626]
[1778095296284,33.98,81306.53,0.0,0.38732,0.00017,25.90225]
[1778095300794,33.97,81305.41,0.0,0.38712,0.00017,25.89816]
[1778095300804,33.97,81305.41,0.0,0.38712,0.00017,25.89816]
[1778095300997,33.97,81307.85,0.0,0.38753,0.00017,25.90673]
[1778095301800,33.97,81307.85,0.0,0.38753,0.00017,25.90673]
[1778095301962,33.97,81307.85,0.0,0.38753,0.00017,25.90673]
[1778095304001,33.97,81312.21,0.0,0.38825,0.00017,25.92204]
[1778095304834,33.97,81310.95,0.0,0.38803,0.00017,25.91749]
[1778095306005,33.97,81310.95,0.0,0.38803,0.00017,25.91749]
[1778095306354,33.97,81310.15,0.0,0.3879,0.00017,25.91462]
[1778095311390,33.97,81307.11,0.0,0.38738,0.00017,25.90361]
[1778095317013,33.97,81307.74,0.0,0.38748,0.00017,25.90578]
[1778095319305,33.96,81313.94,0.0,0.38851,0.00017,25.92755]
[1778095319445,33.96,81313.94,0.0,0.3885,0.00017,25.92749]
[1778095320182,33.96,81313.94,0.0,0.3885,0.00017,25.92749]
[1778095322185,33.96,81314.69,0.0,0.38862,0.00017,25.93001]
[1778095322466,33.96,81314.86,0.0,0.38865,0.00017,25.93055]
[1778095325425,33.96,81314.92,0.0,0.38865,0.00017,25.93065]
[1778095325654,33.96,81314.92,0.0,0.38865,0.00017,25.93065]
[1778095330147,33.95,81316.4,0.0,0.38888,0.00017,25.93554]
[1778095330287,33.95,81316.4,0.0,0.38888,0.00017,25.93554]
[1778095330390,33.95,81316.4,0.0,0.38888,0.00017,25.93554]
[1778095330698,33.95,81320.35,0.0,0.38954,0.00017,25.94929]
[1778095335996,33.95,81325.84,0.0,0.39044,0.00017,25.96814]
[1778095336378,33.95,81325.84,0.0,0.39044,0.00017,25.96807]
[1778095336565,33.95,81330.11,0.0,0.39115,0.00017,25.98274]
[1778095338380,33.95,81330.59,0.0,0.39123,0.00017,25.98441]
[1778095339003,33.95,81335.15,0.0,0.39199,0.00017,26.00006]
[1778095339758,33.95,81335.15,0.0,0.39199,0.00017,26.00006]
[1778095339998,33.95,81335.72,0.0,0.39209,0.00017,26.00201]
[1778095340818,33.95,81335.72,0.0,0.39209,0.00017,26.00201]
[1778095340847,33.95,81335.72,0.0,0.39209,0.00017,26.00201]
[1778095341190,33.95,81338.35,0.0,0.39253,0.00017,26.01099]
[1778095341223,33.95,81338.35,0.0,0.39253,0.00017,26.01099]
[1778095341602,33.95,81338.51,0.0,0.39256,0.00017,26.01153]
[1778095342798,33.95,81345.14,0.0,0.39366,0.00017,26.03401]
[1778095344429,33.95,81345.22,0.0,0.39368,0.00017,26.03426]
[1778095344621,33.95,81346.85,0.0,0.39395,0.00017,26.03974]
[1778095348303,33.95,81352.78,0.0,0.39494,0.00017,26.05957]
[1778095348498,33.95,81352.78,0.0,0.39494,0.00017,26.05957]
[1778095348986,33.94,81355.69,0.0,0.39542,0.00017,26.06925]
[1778095354008,33.94,81361.71,0.0,0.39641,0.00017,26.08519]
[1778095354744,33.94,81362.03,0.0,0.39646,0.00017,26.0862]
[1778095354755,33.94,81362.03,0.0,0.39646,0.00017,26.0862]
[1778095354929,33.94,81362.15,0.0,0.39648,0.00017,26.08656]
[1778095356760,33.94,81362.15,0.0,0.39648,0.00017,26.08651]
[1778095357574,33.94,81366.49,0.0,0.3972,0.00017,26.10076]
[1778095358623,33.94,81367.66,0.0,0.3974,0.00017,26.10454]
[1778095358627,33.94,81367.66,0.0,0.3974,0.00017,26.10454]
[1778095359054,33.94,81369.21,0.0,0.39765,0.00017,26.10957]
[1778095359184,33.94,81369.21,0.0,0.39765,0.00017,26.10957]
[1778095360647,33.94,81370.72,0.0,0.3979,0.00017,26.11445]
[1778095360987,33.94,81371.56,0.0,0.39804,0.00017,26.11714]
[1778095363761,33.93,81371.88,0.0,0.39809,0.00017,26.11808]
[1778095363912,33.93,81374.27,0.0,0.39849,0.00017,26.1258]
[1778095364683,33.93,81374.27,0.0,0.39849,0.00017,26.1258]
[1778095366727,33.93,81374.37,0.0,0.3985,0.00017,26.12601]
[1778095366761,33.93,81374.37,0.0,0.3985,0.00017,26.12601]
[1778095366807,33.93,81374.37,0.0,0.3985,0.00017,26.12601]
[1778095366909,33.93,81374.57,0.0,0.39853,0.00017,26.12661]
[1778095368841,33.93,81365.12,0.0,0.39694,0.00017,26.09564]
[1778095374836,33.92,81366.17,0.0,0.3971,0.00017,26.09886]
[1778095379872,33.92,81364.61,0.0,0.39683,0.00017,26.09355]
[1778095380869,33.92,81364.61,0.0,0.39683,0.00017,26.09355]
[1778095380879,33.92,81364.48,0.0,0.3968,0.00017,26.09309]
[1778095382544,33.92,81364.14,0.0,0.39675,0.00017,26.09194]
[1778095382605,33.92,81364.14,0.0,0.39675,0.00017,26.09194]
[1778095382913,33.92,81364.14,0.0,0.39675,0.00017,26.09194]
[1778095387000,33.92,81357.29,0.0,0.39559,0.00017,26.06916]
[1778095387005,33.92,81357.29,0.0,0.39559,0.00017,26.06916]
[1778095387079,33.92,81356.33,0.0,0.39543,0.00017,26.06595]
[1778095388969,33.92,81356.33,0.0,0.39543,0.00017,26.06592]
[1778095389040,33.92,81356.28,0.0,0.39542,0.00017,26.06574]
[1778095393506,33.92,81355.51,0.0,0.39528,0.00017,26.0631]
[1778095393714,33.92,81355.51,0.0,0.39528,0.00017,26.0631]
[1778095393971,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095394624,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095394659,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095394681,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095395044,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095395050,33.92,81355.66,0.0,0.39531,0.00017,26.06358]
[1778095395080,33.92,81345.29,0.0,0.39357,0.00017,26.02873]
[1778095397471,33.92,81344.82,0.0,0.39349,0.00017,26.02714]
[1778095397501,33.92,81344.82,0.0,0.39349,0.00017,26.02714]
[1778095399067,33.92,81343.66,0.0,0.3933,0.00017,26.02321]
[1778095399099,33.92,81343.74,0.0,0.39331,0.00017,26.02349]
[1778095399234,33.92,81343.74,0.0,0.39331,0.00017,26.02349]
[1778095399785,33.92,81343.74,0.0,0.39331,0.00017,26.02349]
[1778095400486,33.92,81343.74,0.0,0.39331,0.00017,26.02349]
[1778095403129,33.92,81346.41,0.0,0.39376,0.00017,26.03253]
[1778095403145,33.92,81346.41,0.0,0.39376,0.00017,26.03253]
[1778095403604,33.92,81346.41,0.0,0.39376,0.00017,26.03253]
[1778095404044,33.92,81349.34,0.0,0.39425,0.00017,26.0424]
[1778095407158,33.92,81345.49,0.0,0.3936,0.00017,26.0294]
[1778095408071,33.92,81345.82,0.0,0.39366,0.00017,26.03052]
[1778095411204,33.92,81342.77,0.0,0.39313,0.00017,26.01633]
[1778095411208,33.92,81342.77,0.0,0.39313,0.00017,26.01633]
[1778095411234,33.92,81342.77,0.0,0.39313,0.00017,26.01633]
[1778095412099,33.92,81341.94,0.0,0.39299,0.00017,26.01352]
[1778095413105,33.92,81341.94,0.0,0.39299,0.00017,26.01352]
[1778095416179,33.92,81342.5,0.0,0.39309,0.00017,26.01546]
[1778095416186,33.92,81342.5,0.0,0.39309,0.00017,26.01546]
[1778095416269,33.92,81342.5,0.0,0.39309,0.00017,26.01546]
[1778095417136,33.92,81343.29,0.0,0.39322,0.00017,26.01815]
[1778095418960,33.92,81338.53,0.0,0.39242,0.00017,26.00188]
[1778095419696,33.91,81333.84,0.0,0.39163,0.00017,25.98575]
[1778095419992,33.91,81333.84,0.0,0.39163,0.00017,25.98575]
[1778095422737,33.91,81331.12,0.0,0.39117,0.00017,25.97628]
[1778095422799,33.91,81331.12,0.0,0.39117,0.00017,25.97628]
[1778095422838,33.91,81331.96,0.0,0.3913,0.00017,25.97907]
[1778095423242,33.91,81331.96,0.0,0.3913,0.00017,25.97907]
[1778095423768,33.91,81331.96,0.0,0.3913,0.00017,25.97907]
[1778095425055,33.91,81332.09,0.0,0.39132,0.00017,25.97946]
[1778095427396,33.91,81332.47,0.0,0.39138,0.00017,25.98066]
[1778095427465,33.91,81332.47,0.0,0.39138,0.00017,25.98066]
[1778095427490,33.91,81332.85,0.0,0.39144,0.00017,25.98192]
[1778095433246,33.9,81331.42,0.0,0.39119,0.00017,25.97668]
[1778095437511,33.9,81332.39,0.0,0.39134,0.00017,25.97992]
[1778095437576,33.9,81332.48,0.0,0.39135,0.00017,25.98007]
[1778095442600,33.9,81331.12,0.0,0.39111,0.00017,25.97516]
[1778095442625,33.9,81331.12,0.0,0.39111,0.00017,25.97516]
[1778095442805,33.9,81331.12,0.0,0.39111,0.00017,25.97516]
[1778095443361,33.89,81329.49,0.0,0.39083,0.00017,25.96948]
[1778095443413,33.89,81329.49,0.0,0.39083,0.00017,25.96948]
[1778095443960,33.89,81329.49,0.0,0.39083,0.00017,25.96948]
[1778095444031,33.9,81321.29,0.0,0.38946,0.00017,25.94102]
[1778095444404,33.9,81321.29,0.0,0.38946,0.00017,25.94102]
[1778095444573,33.9,81321.29,0.0,0.38946,0.00017,25.94102]
[1778095444577,33.9,81321.29,0.0,0.38946,0.00017,25.94102]
[1778095444601,33.89,81312.22,0.0,0.38795,0.00017,25.90908]
[1778095449655,33.89,81310.87,0.0,0.38771,0.00017,25.90422]
[1778095453348,33.89,81311.53,0.0,0.38782,0.00017,25.90643]
[1778095453393,33.89,81311.53,0.0,0.38782,0.00017,25.90643]
[1778095453691,33.89,81311.53,0.0,0.38782,0.00017,25.90643]
[1778095453790,33.89,81311.12,0.0,0.38775,0.00017,25.90495]
[1778095455519,33.89,81305.8,0.0,0.38686,0.00017,25.88602]
[1778095455708,33.89,81305.8,0.0,0.38686,0.00017,25.88602]
[1778095455825,33.89,81305.8,0.0,0.38686,0.00017,25.88602]
[1778095456105,33.89,81303.75,0.0,0.38652,0.00017,25.87869]
[1778095457100,33.89,81303.75,0.0,0.38652,0.00017,25.87869]
[1778095457124,33.89,81303.75,0.0,0.38652,0.00017,25.87869]
[1778095457730,33.89,81303.66,0.0,0.3865,0.00017,25.87836]
[1778095458154,33.89,81303.56,0.0,0.38648,0.00017,25.878]
[1778095462633,33.89,81301.81,0.0,0.38619,0.00017,25.8717]
[1778095462637,33.89,81301.81,0.0,0.38619,0.00017,25.8717]
[1778095462897,33.89,81301.81,0.0,0.38619,0.00017,25.8717]
[1778095462906,33.89,81301.67,0.0,0.38617,0.00017,25.87119]
[1778095463357,33.89,81301.67,0.0,0.38617,0.00017,25.87119]
[1778095464191,33.89,81292.49,0.0,0.38463,0.00017,25.83809]
[1778095464659,33.89,81292.49,0.0,0.38463,0.00017,25.83809]
[1778095464664,33.89,81292.49,0.0,0.38463,0.00017,25.83809]
[1778095464883,33.89,81292.49,0.0,0.38463,0.00017,25.83809]
[1778095464884,33.89,81289.23,0.0,0.38409,0.00017,25.82626]
[1778095469928,33.89,81289.43,0.0,0.38413,0.00017,25.8271]
[1778095475506,33.89,81291.03,0.0,0.38438,0.00017,25.82911]
[1778095475638,33.89,81291.03,0.0,0.38438,0.00017,25.82911]
[1778095475777,33.89,81291.03,0.0,0.38438,0.00017,25.82911]
[1778095476053,33.89,81291.03,0.0,0.38438,0.00017,25.82911]
[1778095476154,33.89,81293.01,0.0,0.38472,0.00017,25.83634]
[1778095477114,33.89,81302.67,0.0,0.38633,0.00017,25.87114]
[1778095482137,33.89,81300.35,0.0,0.38594,0.00017,25.86282]
[1778095486768,33.89,81300.27,0.0,0.38593,0.00017,25.86251]
[1778095490657,33.89,81300.16,0.0,0.38591,0.00017,25.8621]
[1778095491202,33.89,81300.16,0.0,0.38591,0.00017,25.8621]
[1778095496505,33.89,81300.11,0.0,0.3859,0.00017,25.86189]
[1778095499396,33.89,81297.99,0.0,0.38554,0.00017,25.85427]
[1778095500218,33.89,81292.28,0.0,0.38459,0.00017,25.83365]
[1778095500250,33.89,81292.28,0.0,0.38459,0.00017,25.83365]
[1778095501169,33.89,81292.28,0.0,0.38459,0.00017,25.83367]
[1778095505554,33.89,81290.37,0.0,0.38428,0.00017,25.82679]
[1778095505566,33.89,81290.37,0.0,0.38428,0.00017,25.82679]
[1778095505761,33.89,81288.86,0.0,0.38403,0.00017,25.82132]
[1778095510792,33.9,81289.1,0.0,0.38407,0.00017,25.82231]
[1778095516232,33.9,81288.3,0.0,0.38394,0.00017,25.81949]
[1778095516425,33.9,81288.3,0.0,0.38395,0.00017,25.81951]
[1778095516580,33.9,81288.3,0.0,0.38395,0.00017,25.81951]
[1778095516752,33.9,81288.3,0.0,0.38395,0.00017,25.81951]
[1778095517163,33.9,81277.87,0.0,0.38221,0.00017,25.7813]
[1778095518150,33.9,81277.87,0.0,0.38221,0.00017,25.7813]
[1778095518232,33.9,81277.87,0.0,0.38221,0.00017,25.7813]
[1778095518200,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095518868,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095518969,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095518987,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095519060,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095519060,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095519126,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095519184,33.9,81266.76,0.0,0.38036,0.00017,25.74005]
[1778095519239,33.9,81266.1,0.0,0.38025,0.00017,25.73761]
[1778095519574,33.9,81266.1,0.0,0.38025,0.00017,25.73761]
[1778095519669,33.9,81266.1,0.0,0.38025,0.00017,25.73761]
[1778095520246,33.9,81250.75,0.0,0.3777,0.00017,25.67962]
[1778095520545,33.9,81250.75,0.0,0.3777,0.00017,25.67962]
[1778095520819,33.9,81250.75,0.0,0.3777,0.00017,25.67962]
[1778095520834,33.9,81250.75,0.0,0.3777,0.00017,25.67962]
[1778095520920,33.9,81251.56,0.0,0.37784,0.00017,25.6827]
[1778095522525,33.9,81251.56,0.0,0.37784,0.00017,25.68268]
[1778095522550,33.9,81251.56,0.0,0.37784,0.00017,25.68268]
[1778095522669,33.9,81251.56,0.0,0.37784,0.00017,25.68268]
[1778095522689,33.9,81251.56,0.0,0.37784,0.00017,25.68268]
[1778095524541,33.9,81251.28,0.0,0.37779,0.00017,25.68161]
[1778095525181,33.9,81250.52,0.0,0.37766,0.00017,25.67869]
[1778095526575,33.9,81251.22,0.0,0.37778,0.00017,25.68134]
[1778095526627,33.9,81251.22,0.0,0.37778,0.00017,25.68134]
[1778095526909,33.9,81251.22,0.0,0.37778,0.00017,25.68133]
[1778095527609,33.9,81251.22,0.0,0.37778,0.00017,25.68133]
[1778095527707,33.9,81251.22,0.0,0.37778,0.00017,25.68133]
[1778095528021,33.9,81251.22,0.0,0.37778,0.00017,25.68133]
[1778095528090,33.9,81264.43,0.0,0.37997,0.00017,25.73122]
[1778095529927,33.9,81267.85,0.0,0.38054,0.00017,25.74408]
[1778095530616,33.9,81267.85,0.0,0.38054,0.00017,25.74408]
[1778095530934,33.9,81268.93,0.0,0.38072,0.00017,25.74813]
[1778095532638,33.9,81268.41,0.0,0.38062,0.00017,25.74232]
[1778095536675,33.9,81264.42,0.0,0.37996,0.00017,25.72752]
[1778095543021,33.9,81263.75,0.0,0.37986,0.00017,25.72523]
[1778095547987,33.9,81263.28,0.0,0.37979,0.00017,25.72359]
[1778095553090,33.91,81263.74,0.0,0.37987,0.00017,25.72544]
[1778095558124,33.91,81260.87,0.0,0.3794,0.00017,25.71478]
[1778095563161,33.91,81258.01,0.0,0.37893,0.00017,25.70411]
[1778095568196,33.91,81256.24,0.0,0.37864,0.00017,25.69758]
[1778095573231,33.91,81256.5,0.0,0.37869,0.00017,25.69872]
[1778095575027,33.91,81256.73,0.0,0.37873,0.00017,25.69962]
[1778095578671,33.92,81251.66,0.0,0.3779,0.00017,25.68056]
[1778095583690,33.92,81252.55,0.0,0.37806,0.00017,25.68416]
[1778095584013,33.92,81252.55,0.0,0.37806,0.00017,25.68416]
[1778095584101,33.92,81252.55,0.0,0.37806,0.00017,25.68416]
[1778095584310,33.92,81253.03,0.0,0.37814,0.00017,25.68603]
[1778095584440,33.92,81253.03,0.0,0.37814,0.00017,25.68603]
[1778095584740,33.92,81253.03,0.0,0.37814,0.00017,25.68603]
[1778095584852,33.92,81253.03,0.0,0.37814,0.00017,25.68603]
[1778095585446,33.92,81249.81,0.0,0.37761,0.00017,25.67383]
[1778095585483,33.92,81249.81,0.0,0.37761,0.00017,25.67383]
[1778095586117,33.92,81235.0,0.0,0.37515,0.00017,25.61691]
[1778095587276,33.92,81235.0,0.0,0.37515,0.00017,25.61691]
[1778095587282,33.92,81230.22,0.0,0.37436,0.00017,25.59835]
[1778095587622,33.92,81230.22,0.0,0.37436,0.00017,25.59835]
[1778095587646,33.92,81230.22,0.0,0.37436,0.00017,25.59835]
[1778095587839,33.92,81230.22,0.0,0.37436,0.00017,25.59835]
[1778095587908,33.92,81230.22,0.0,0.37436,0.00017,25.59835]
[1778095588024,33.92,81229.4,0.0,0.37423,0.00017,25.59517]
[1778095588917,33.92,81229.4,0.0,0.37423,0.00017,25.59517]
[1778095588957,33.92,81229.4,0.0,0.37423,0.00017,25.59517]
[1778095589038,33.92,81229.4,0.0,0.37423,0.00017,25.59517]
[1778095589116,33.92,81221.78,0.0,0.37296,0.00017,25.56523]
[1778095590269,33.92,81221.78,0.0,0.37296,0.00017,25.56523]
[1778095590776,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592037,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592089,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592140,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592175,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592199,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592216,33.92,81218.11,0.0,0.37235,0.00017,25.55061]
[1778095592311,33.91,81218.64,0.0,0.37241,0.00017,25.54871]
[1778095592339,33.91,81218.64,0.0,0.37241,0.00017,25.54871]
[1778095593211,33.92,81226.82,0.0,0.37377,0.00017,25.58089]
[1778095593351,33.92,81226.82,0.0,0.37377,0.00017,25.58089]
[1778095595324,33.92,81235.75,0.0,0.37525,0.00017,25.61568]
[1778095596823,33.92,81230.77,0.0,0.37442,0.00017,25.59635]
[1778095596981,33.92,81230.77,0.0,0.37442,0.00017,25.59635]
[1778095596994,33.91,81227.27,0.0,0.37384,0.00017,25.58249]
[1778095597377,33.91,81227.27,0.0,0.37384,0.00017,25.58249]
[1778095598266,33.91,81227.27,0.0,0.37384,0.00017,25.58249]
[1778095600176,33.91,81225.02,0.0,0.37346,0.00017,25.57361]
[1778095600209,33.91,81224.06,0.0,0.3733,0.00017,25.5697]
[1778095603492,33.91,81238.45,0.0,0.37568,0.00017,25.62581]
[1778095606943,33.91,81238.52,0.0,0.3757,0.00017,25.62612]
[1778095607073,33.91,81238.52,0.0,0.3757,0.00017,25.62612]
[1778095607188,33.91,81238.52,0.0,0.3757,0.00017,25.62612]
[1778095607289,33.91,81238.76,0.0,0.37574,0.00017,25.62705]
[1778095607974,33.91,81238.76,0.0,0.37574,0.00017,25.62705]
[1778095608248,33.91,81238.76,0.0,0.37574,0.00017,25.62705]
[1778095608310,33.91,81240.9,0.0,0.37609,0.00017,25.63531]
[1778095608483,33.91,81240.9,0.0,0.37609,0.00017,25.63531]
[1778095609145,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095609558,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095609577,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095609989,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095610000,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095610024,33.91,81246.16,0.0,0.37697,0.00017,25.65558]
[1778095610697,33.91,81249.2,0.0,0.37747,0.00017,25.66727]
[1778095611306,33.91,81249.2,0.0,0.37747,0.00017,25.66727]
[1778095611847,33.92,81249.53,0.0,0.37753,0.00017,25.66865]
[1778095615422,33.92,81250.18,0.0,0.37765,0.00017,25.67125]
[1778095616151,33.92,81250.18,0.0,0.37765,0.00017,25.67125]
[1778095616929,33.92,81251.22,0.0,0.37783,0.00017,25.67532]
[1778095617308,33.92,81258.09,0.0,0.37897,0.00017,25.7014]
[1778095622320,33.92,81261.84,0.0,0.3796,0.00017,25.71564]
[1778095627321,33.92,81261.21,0.0,0.3795,0.00017,25.71341]
[1778095627717,33.92,81261.0,0.0,0.37947,0.00017,25.71265]
[1778095627722,33.92,81261.0,0.0,0.37947,0.00017,25.71265]
[1778095628278,33.92,81262.12,0.0,0.37965,0.00017,25.71689]
[1778095633288,33.93,81264.0,0.0,0.37997,0.00017,25.72402]
[1778095638298,33.93,81265.55,0.0,0.38023,0.00017,25.72991]
[1778095638976,33.93,81265.55,0.0,0.38023,0.00017,25.72993]
[1778095639167,33.93,81265.55,0.0,0.38023,0.00017,25.72993]
[1778095639357,33.93,81266.43,0.0,0.38038,0.00017,25.73323]
[1778095640939,33.93,81268.33,0.0,0.3807,0.00017,25.74038]
[1778095641419,33.93,81267.43,0.0,0.38055,0.00017,25.73707]
[1778095648762,33.93,81262.88,0.0,0.37982,0.00017,25.72052]
[1778095650392,33.93,81262.78,0.0,0.3798,0.00017,25.7202]
[1778095650454,33.93,81262.78,0.0,0.3798,0.00017,25.7202]
[1778095650579,33.93,81262.78,0.0,0.3798,0.00017,25.7202]
[1778095651203,33.93,81256.92,0.0,0.37881,0.00017,25.69419]
[1778095651658,33.93,81256.92,0.0,0.37881,0.00017,25.69419]
[1778095651935,33.93,81251.33,0.0,0.37788,0.00017,25.67296]
[1778095654387,33.93,81250.22,0.0,0.37769,0.00017,25.66867]
[1778095654458,33.93,81250.22,0.0,0.37769,0.00017,25.66867]
[1778095654805,33.93,81250.46,0.0,0.37773,0.00017,25.66955]
[1778095660226,33.93,81250.26,0.0,0.37769,0.00017,25.66868]
[1778095660842,33.93,81250.37,0.0,0.37771,0.00017,25.66907]
[1778095661157,33.93,81252.89,0.0,0.37813,0.00017,25.67861]
[1778095662414,33.93,81252.89,0.0,0.37812,0.00017,25.67857]
[1778095662922,33.93,81252.89,0.0,0.37812,0.00017,25.67857]
[1778095662926,33.93,81252.89,0.0,0.37812,0.00017,25.67857]
[1778095663082,33.93,81252.89,0.0,0.37812,0.00017,25.67857]
[1778095663183,33.93,81262.82,0.0,0.37977,0.00017,25.71598]
[1778095663555,33.93,81262.82,0.0,0.37977,0.00017,25.71598]
[1778095663564,33.93,81262.82,0.0,0.37977,0.00017,25.71598]
[1778095664150,33.93,81262.82,0.0,0.37977,0.00017,25.71598]
[1778095664194,33.93,81262.82,0.0,0.37977,0.00017,25.71598]
[1778095664210,33.93,81262.83,0.0,0.37977,0.00017,25.71596]
[1778095667408,33.93,81262.11,0.0,0.37964,0.00017,25.71308]
[1778095667423,33.93,81262.11,0.0,0.37964,0.00017,25.71308]
[1778095667896,33.93,81262.11,0.0,0.37964,0.00017,25.71308]
[1778095668211,33.93,81262.11,0.0,0.37964,0.00017,25.71308]
[1778095668282,33.93,81259.44,0.0,0.37919,0.00017,25.70298]
[1778095673938,33.92,81260.26,0.0,0.37931,0.00017,25.70573]
[1778095678973,33.92,81256.5,0.0,0.37868,0.00017,25.69129]
[1778095685017,33.91,81256.19,0.0,0.37861,0.00017,25.68983]
[1778095688217,33.91,81256.76,0.0,0.3787,0.00017,25.69189]
[1778095692194,33.91,81251.71,0.0,0.37785,0.00017,25.67254]
[1778095698106,33.91,81254.63,0.0,0.37833,0.00017,25.68336]
[1778095703432,33.9,81255.73,0.0,0.3785,0.00017,25.68736]
[1778095709184,33.9,81260.44,0.0,0.37927,0.00017,25.70481]
[1778095714219,33.9,81259.21,0.0,0.37903,0.00017,25.69599]
[1778095716342,33.9,81259.21,0.0,0.37903,0.00017,25.69599]
[1778095719644,33.89,81261.36,0.0,0.37938,0.00017,25.70381]
[1778095721988,33.89,81260.93,0.0,0.3793,0.00017,25.70206]
[1778095728319,33.89,81259.71,0.0,0.37907,0.00017,25.69701]
[1778095733453,33.88,81260.26,0.0,0.37915,0.00017,25.69882]
[1778095735519,33.88,81265.67,0.0,0.38005,0.00017,25.71908]
[1778095735781,33.88,81265.67,0.0,0.38005,0.00017,25.71908]
[1778095736373,33.88,81265.67,0.0,0.38005,0.00017,25.71913]
[1778095737000,33.88,81265.67,0.0,0.38005,0.00017,25.71913]
[1778095742029,33.88,81268.62,0.0,0.38055,0.00017,25.73036]
[1778095743792,33.89,81268.62,0.0,0.38055,0.00017,25.73044]
[1778095744449,33.89,81280.49,0.0,0.38253,0.00017,25.7745]
[1778095745620,33.89,81280.49,0.0,0.38254,0.00017,25.77453]
[1778095746069,33.89,81280.49,0.0,0.38254,0.00017,25.77453]
[1778095746443,33.89,81286.42,0.0,0.38352,0.00017,25.7963]
[1778095747496,33.89,81286.68,0.0,0.38357,0.00017,25.79726]
[1778095748457,33.89,81288.77,0.0,0.38392,0.00017,25.80489]
[1778095751398,33.89,81288.91,0.0,0.38394,0.00017,25.80541]
[1778095751479,33.89,81288.01,0.0,0.38379,0.00017,25.80213]
[1778095752248,33.89,81288.01,0.0,0.38379,0.00017,25.80213]
[1778095752485,33.89,81288.03,0.0,0.38379,0.00017,25.80221]
[1778095757866,33.89,81292.03,0.0,0.38446,0.00017,25.81678]
[1778095758165,33.89,81292.03,0.0,0.38446,0.00017,25.81678]
[1778095758493,33.89,81293.61,0.0,0.38473,0.00017,25.82252]
[1778095758887,33.89,81293.61,0.0,0.38473,0.00017,25.82252]
[1778095759283,33.89,81293.61,0.0,0.38473,0.00017,25.82252]
[1778095761823,33.89,81298.69,0.0,0.38558,0.00017,25.84088]
[1778095761876,33.89,81303.95,0.0,0.38645,0.00017,25.85975]
[1778095762712,33.89,81303.95,0.0,0.38645,0.00017,25.85975]
[1778095763316,33.89,81305.52,0.0,0.38672,0.00017,25.86534]
[1778095769334,33.89,81304.9,0.0,0.38661,0.00017,25.86302]
[1778095769554,33.89,81305.55,0.0,0.38671,0.00017,25.86532]
[1778095770489,33.89,81306.04,0.0,0.38679,0.00017,25.86705]
[1778095770676,33.89,81306.04,0.0,0.38679,0.00017,25.86705]
[1778095770676,33.89,81306.04,0.0,0.38679,0.00017,25.86705]
[1778095771105,33.89,81306.04,0.0,0.38679,0.00017,25.86705]
[1778095772529,33.88,81312.85,0.0,0.38791,0.00017,25.8873]
[1778095772709,33.88,81312.85,0.0,0.38791,0.00017,25.8873]
[1778095773422,33.88,81312.85,0.0,0.38791,0.00017,25.8873]
[1778095773499,33.88,81314.19,0.0,0.38814,0.00017,25.89199]
[1778095773560,33.88,81314.19,0.0,0.38814,0.00017,25.89199]
[1778095773633,33.88,81314.19,0.0,0.38814,0.00017,25.89199]
[1778095776390,33.88,81316.72,0.0,0.38856,0.00017,25.90087]
[1778095776480,33.88,81316.79,0.0,0.38856,0.00017,25.90102]
[1778095777467,33.88,81316.79,0.0,0.38856,0.00017,25.90102]
[1778095783702,33.88,81311.34,0.0,0.38763,0.00017,25.88144]
[1778095788233,33.87,81304.01,0.0,0.3864,0.00017,25.85511]
[1778095792563,33.87,81304.27,0.0,0.38644,0.00017,25.85607]
[1778095794886,33.87,81304.27,0.0,0.38644,0.00017,25.85607]
[1778095795458,33.87,81304.27,0.0,0.38644,0.00017,25.85607]
[1778095800570,33.88,81305.04,0.0,0.38657,0.00017,25.85888]
[1778095800863,33.88,81305.04,0.0,0.38657,0.00017,25.85888]
[1778095800896,33.88,81305.04,0.0,0.38657,0.00017,25.85888]
[1778095801101,33.88,81305.04,0.0,0.38657,0.00017,25.85888]
[1778095801107,33.88,81305.04,0.0,0.38657,0.00017,25.85888]
[1778095801300,33.88,81302.37,0.0,0.38613,0.00017,25.84933]
[1778095806872,33.87,81301.05,0.0,0.38591,0.00017,25.84455]
[1778095812350,33.87,81302.78,0.0,0.38619,0.00017,25.85069]
[1778095817948,33.87,81303.9,0.0,0.38638,0.00017,25.85465]
[1778095822814,33.87,81303.53,0.0,0.38631,0.00017,25.85329]
[1778095822824,33.87,81303.53,0.0,0.38631,0.00017,25.85329]
[1778095822831,33.87,81303.53,0.0,0.38631,0.00017,25.85329]
[1778095822890,33.87,81303.53,0.0,0.38631,0.00017,25.85329]
[1778095823027,33.87,81303.53,0.0,0.38631,0.00017,25.85329]
[1778095823042,33.87,81299.3,0.0,0.3856,0.00017,25.83809]
[1778095824361,33.87,81299.3,0.0,0.3856,0.00017,25.83809]
[1778095824939,33.87,81295.07,0.0,0.3849,0.00017,25.82283]
[1778095825197,33.87,81300.8,0.0,0.38586,0.00017,25.84349]
[1778095826741,33.87,81302.34,0.0,0.38611,0.00017,25.84904]
[1778095827010,33.87,81302.34,0.0,0.38611,0.00017,25.84905]
[1778095830790,33.87,81304.27,0.0,0.38644,0.00017,25.85597]
[1778095830923,33.87,81304.27,0.0,0.38644,0.00017,25.85597]
[1778095831490,33.87,81304.36,0.0,0.38644,0.00017,25.85241]
[1778095834129,33.87,81309.02,0.0,0.38722,0.00017,25.86904]
[1778095834226,33.87,81308.69,0.0,0.38716,0.00017,25.86786]
[1778095840199,33.87,81308.89,0.0,0.38719,0.00017,25.86855]
[1778095840276,33.87,81308.5,0.0,0.38713,0.00017,25.86716]
[1778095846489,33.87,81306.68,0.0,0.38682,0.00017,25.86067]
[1778095846571,33.87,81306.68,0.0,0.38682,0.00017,25.86067]
[1778095847270,33.87,81301.16,0.0,0.3859,0.00017,25.84091]
[1778095853195,33.87,81304.82,0.0,0.38652,0.00017,25.8541]
[1778095858230,33.87,81304.94,0.0,0.38654,0.00017,25.85459]
[1778095863265,33.88,81306.31,0.0,0.38677,0.00017,25.85955]
[1778095865414,33.88,81306.31,0.0,0.38677,0.00017,25.85955]
[1778095871883,33.88,81306.03,0.0,0.38673,0.00017,25.85861]
[1778095878371,33.88,81306.69,0.0,0.38685,0.00017,25.86116]
[1778095885420,33.88,81307.08,0.0,0.38692,0.00017,25.8627]
[1778095890455,33.88,81304.7,0.0,0.38653,0.00017,25.85432]
[1778095892966,33.88,81305.04,0.0,0.38657,0.00017,25.8517]
[1778095893013,33.88,81305.04,0.0,0.38657,0.00017,25.8517]
[1778095893093,33.88,81305.04,0.0,0.38657,0.00017,25.8517]
[1778095893382,33.88,81305.04,0.0,0.38657,0.00017,25.8517]
[1778095893412,33.88,81305.04,0.0,0.38657,0.00017,25.8517]
[1778095893476,33.88,81305.12,0.0,0.38658,0.00017,25.85198]
[1778095894184,33.88,81305.12,0.0,0.38658,0.00017,25.85198]
[1778095894483,33.88,81295.17,0.0,0.38492,0.00017,25.81626]
[1778095894845,33.88,81295.17,0.0,0.38492,0.00017,25.81626]
[1778095894872,33.88,81295.17,0.0,0.38492,0.00017,25.81626]
[1778095897157,33.89,81289.35,0.0,0.38396,0.00017,25.79523]
[1778095899051,33.89,81290.05,0.0,0.38408,0.00017,25.79791]
[1778095899278,33.89,81290.05,0.0,0.38408,0.00017,25.79791]
[1778095899518,33.89,81290.57,0.0,0.38417,0.00017,25.79986]
[1778095902179,33.89,81291.9,0.0,0.3844,0.00017,25.80482]
[1778095902190,33.89,81291.9,0.0,0.3844,0.00017,25.80482]
[1778095902539,33.89,81293.01,0.0,0.38459,0.00017,25.8089]
[1778095904553,33.89,81283.5,0.0,0.383,0.00017,25.77417]
[1778095907448,33.89,81282.94,0.0,0.3829,0.00017,25.77209]
[1778095908583,33.89,81291.04,0.0,0.38425,0.00017,25.80167]
[1778095909863,33.89,81294.22,0.0,0.38478,0.00017,25.81318]
[1778095909969,33.89,81294.22,0.0,0.38478,0.00017,25.81318]
[1778095910608,33.89,81297.91,0.0,0.3854,0.00017,25.82648]
[1778095911031,33.89,81297.91,0.0,0.3854,0.00017,25.82648]
[1778095911085,33.89,81297.91,0.0,0.3854,0.00017,25.82648]
[1778095911633,33.89,81303.4,0.0,0.38632,0.00017,25.84625]
[1778095916639,33.89,81307.21,0.0,0.38696,0.00017,25.86002]
[1778095917652,33.89,81307.21,0.0,0.38696,0.00017,25.86002]
[1778095917659,33.89,81309.82,0.0,0.3874,0.00017,25.86933]
[1778095918883,33.89,81310.52,0.0,0.38752,0.00017,25.87183]
[1778095919107,33.89,81310.52,0.0,0.38752,0.00017,25.87183]
[1778095919992,33.89,81310.35,0.0,0.38749,0.00017,25.87123]
[1778095920000,33.89,81310.35,0.0,0.38749,0.00017,25.87123]
[1778095925702,33.89,81306.25,0.0,0.38681,0.00017,25.85678]
[1778095931744,33.9,81305.16,0.0,0.38664,0.00017,25.85304]
[1778095936780,33.9,81306.63,0.0,0.38689,0.00017,25.8584]
[1778095941306,33.9,81304.02,0.0,0.38646,0.00017,25.84915]
[1778095941375,33.9,81304.02,0.0,0.38646,0.00017,25.84915]
[1778095941382,33.9,81302.75,0.0,0.38625,0.00017,25.84462]
[1778095943400,33.9,81302.75,0.0,0.38625,0.00017,25.84465]
[1778095943496,33.9,81305.06,0.0,0.38663,0.00017,25.85293]
[1778095949037,33.9,81305.42,0.0,0.3867,0.00017,25.85429]
[1778095954091,33.9,81307.59,0.0,0.38705,0.00017,25.85819]
[1778095959388,33.9,81306.66,0.0,0.38689,0.00017,25.85492]
[1778095959604,33.9,81306.66,0.0,0.38689,0.00017,25.85492]
[1778095959638,33.9,81311.87,0.0,0.38777,0.00017,25.87344]
[1778095959783,33.9,81311.87,0.0,0.38777,0.00017,25.87344]
[1778095961610,33.9,81312.72,0.0,0.38791,0.00017,25.87644]
[1778095961707,33.9,81312.72,0.0,0.38791,0.00017,25.87644]
[1778095961716,33.9,81312.72,0.0,0.38791,0.00017,25.87644]
[1778095967268,33.9,81311.05,0.0,0.38763,0.00017,25.87049]
[1778095973505,33.9,81311.13,0.0,0.38764,0.00017,25.87079]
[1778095979074,33.9,81311.98,0.0,0.38778,0.00017,25.8738]
[1778095979819,33.9,81311.98,0.0,0.38778,0.00017,25.8738]
[1778095979824,33.9,81311.98,0.0,0.38778,0.00017,25.8738]
[1778095979873,33.9,81312.05,0.0,0.38779,0.00017,25.87404]
[1778095985053,33.9,81312.37,0.0,0.38785,0.00017,25.87518]
[1778095985871,33.9,81312.26,0.0,0.38783,0.00017,25.87479]
[1778095985895,33.9,81312.26,0.0,0.38783,0.00017,25.87479]
[1778095986655,33.9,81309.41,0.0,0.38735,0.00017,25.86469]
[1778095987926,33.9,81306.83,0.0,0.38692,0.00017,25.85552]
[1778095988139,33.9,81306.83,0.0,0.38692,0.00017,25.85552]
[1778095993645,33.9,81309.14,0.0,0.38731,0.00017,25.86379]
[1778095997597,33.9,81308.34,0.0,0.38718,0.00017,25.86097]
[1778095997651,33.9,81306.86,0.0,0.38693,0.00017,25.85572]
[1778096002080,33.9,81306.23,0.0,0.38683,0.00017,25.85352]
[1778096002237,33.9,81306.01,0.0,0.38679,0.00017,25.85275]
[1778096003716,33.91,81297.33,0.0,0.38534,0.00017,25.82167]
[1778096009204,33.91,81299.3,0.0,0.38568,0.00017,25.8289]
[1778096014225,33.91,81299.91,0.0,0.38577,0.00017,25.8273]
[1778096016034,33.91,81300.17,0.0,0.38582,0.00017,25.82837]
[1778096016063,33.91,81300.17,0.0,0.38582,0.00017,25.82837]
[1778096016160,33.91,81300.17,0.0,0.38582,0.00017,25.82837]
[1778096016233,33.91,81300.17,0.0,0.38582,0.00017,25.82837]
[1778096016678,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096016824,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096016903,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096016965,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096017030,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096017202,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096017413,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096017449,33.91,81282.97,0.0,0.38295,0.00017,25.76598]
[1778096017534,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096017789,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019124,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019145,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019152,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019154,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019251,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019301,33.91,81262.59,0.0,0.37956,0.00017,25.69029]
[1778096019358,33.91,81252.15,0.0,0.37782,0.00017,25.65067]
[1778096020482,33.91,81252.15,0.0,0.37782,0.00017,25.65067]
[1778096021283,33.9,81252.45,0.0,0.37785,0.00017,25.65144]
[1778096021925,33.9,81255.52,0.0,0.37836,0.00017,25.66309]
[1778096024358,33.9,81259.06,0.0,0.37894,0.00017,25.67625]
[1778096024440,33.9,81259.5,0.0,0.37901,0.00017,25.67789]
[1778096030435,33.9,81260.31,0.0,0.37913,0.00017,25.68078]
[1778096033069,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033155,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033217,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033239,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033303,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033436,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033585,33.9,81261.86,0.0,0.37939,0.00017,25.68655]
[1778096033681,33.9,81270.9,0.0,0.38089,0.00017,25.7204]
[1778096035721,33.9,81278.86,0.0,0.38222,0.00017,25.74987]
[1778096038512,33.9,81276.94,0.0,0.3819,0.00017,25.74275]
[1778096038682,33.9,81277.17,0.0,0.38193,0.00017,25.74358]
[1778096039773,33.9,81277.17,0.0,0.38193,0.00017,25.74358]
[1778096040564,33.9,81279.36,0.0,0.3823,0.00017,25.75165]
[1778096040607,33.9,81282.27,0.0,0.38278,0.00017,25.76236]
[1778096042583,33.9,81282.27,0.0,0.38279,0.00017,25.76242]
[1778096042587,33.9,81281.96,0.0,0.38274,0.00017,25.76142]
[1778096048285,33.9,81284.71,0.0,0.38321,0.00017,25.77178]
[1778096052945,33.91,81283.32,0.0,0.383,0.00017,25.76698]
[1778096058630,33.91,81287.68,0.0,0.38375,0.00017,25.78338]
[1778096063665,33.92,81289.94,0.0,0.38414,0.00017,25.79191]
[1778096065099,33.92,81290.53,0.0,0.38424,0.00017,25.79411]
[1778096066850,33.92,81291.86,0.0,0.38447,0.00017,25.79906]
[1778096066937,33.92,81291.86,0.0,0.38447,0.00017,25.79906]
[1778096066946,33.92,81291.86,0.0,0.38447,0.00017,25.79906]
[1778096069488,33.92,81293.08,0.0,0.38467,0.00017,25.80353]
[1778096069501,33.92,81293.08,0.0,0.38467,0.00017,25.80353]
[1778096069708,33.92,81292.79,0.0,0.38463,0.00017,25.80254]
[1778096070901,33.92,81296.09,0.0,0.38518,0.00017,25.81457]
[1778096071935,33.92,81301.03,0.0,0.386,0.00017,25.82849]
[1778096072658,33.92,81301.03,0.0,0.386,0.00017,25.82849]
[1778096073010,33.92,81300.5,0.0,0.38591,0.00017,25.82662]
[1778096073800,33.92,81300.61,0.0,0.38593,0.00017,25.82705]
[1778096074223,33.92,81300.61,0.0,0.38593,0.00017,25.82705]
[1778096074743,33.93,81300.59,0.0,0.38593,0.00017,25.82702]
[1778096079778,33.93,81297.56,0.0,0.38543,0.00017,25.81633]
[1778096085456,33.93,81298.4,0.0,0.38558,0.00017,25.81951]
[1778096090855,33.93,81296.23,0.0,0.38523,0.00017,25.812]
[1778096096194,33.94,81296.52,0.0,0.38529,0.00017,25.81319]
[1778096099964,33.94,81294.97,0.0,0.38504,0.00017,25.80788]
[1778096100129,33.94,81294.97,0.0,0.38504,0.00017,25.80788]
[1778096100157,33.94,81294.97,0.0,0.38504,0.00017,25.80788]
[1778096100329,33.94,81294.95,0.0,0.38504,0.00017,25.80781]
[1778096101385,33.94,81294.95,0.0,0.38504,0.00017,25.80781]
[1778096101630,33.94,81294.95,0.0,0.38504,0.00017,25.80781]
[1778096101652,33.94,81283.52,0.0,0.38314,0.00017,25.76632]
[1778096102602,33.94,81283.52,0.0,0.38314,0.00017,25.76632]
[1778096102695,33.94,81283.19,0.0,0.38308,0.00017,25.76514]
[1778096106333,33.94,81287.18,0.0,0.38375,0.00017,25.7798]
[1778096106853,33.94,81287.77,0.0,0.38385,0.00017,25.78197]
[1778096111832,33.94,81292.76,0.0,0.38469,0.00017,25.80014]
[1778096113392,33.94,81293.5,0.0,0.38481,0.00017,25.80284]
[1778096118410,33.94,81294.86,0.0,0.38504,0.00017,25.8078]
[1778096120911,33.95,81292.18,0.0,0.3846,0.00017,25.79812]
[1778096120921,33.95,81292.18,0.0,0.3846,0.00017,25.79812]
[1778096121435,33.95,81292.18,0.0,0.3846,0.00017,25.79812]
[1778096121447,33.95,81292.18,0.0,0.3846,0.00017,25.79812]
[1778096121473,33.95,81292.18,0.0,0.3846,0.00017,25.79812]
[1778096121726,33.95,81291.29,0.0,0.38445,0.00017,25.7949]
[1778096127111,33.95,81284.28,0.0,0.38328,0.00017,25.76949]
[1778096132144,33.95,81280.49,0.0,0.38264,0.00017,25.75182]
[1778096133936,33.95,81278.74,0.0,0.38235,0.00017,25.74541]
[1778096134864,33.95,81277.9,0.0,0.38221,0.00017,25.74237]
[1778096139661,33.95,81273.93,0.0,0.38156,0.00017,25.72783]
[1778096139794,33.95,81273.93,0.0,0.38156,0.00017,25.72783]
[1778096139813,33.95,81273.93,0.0,0.38156,0.00017,25.72783]
[1778096139898,33.95,81273.93,0.0,0.38156,0.00017,25.72783]
[1778096139832,33.95,81272.86,0.0,0.38138,0.00017,25.72389]
[1778096140839,33.95,81277.48,0.0,0.38215,0.00017,25.74099]
[1778096141723,33.95,81277.48,0.0,0.38215,0.00017,25.74099]
[1778096141786,33.95,81277.48,0.0,0.38215,0.00017,25.74099]
[1778096141887,33.95,81290.56,0.0,0.38433,0.00017,25.78886]
[1778096143718,33.95,81291.98,0.0,0.38457,0.00017,25.79405]
[1778096148728,33.96,81291.07,0.0,0.38443,0.00017,25.79096]
[1778096153732,33.96,81296.14,0.0,0.38529,0.00017,25.80948]
[1778096158751,33.96,81298.66,0.0,0.38572,0.00017,25.81872]
[1778096163783,33.96,81300.23,0.0,0.38599,0.00017,25.82449]
[1778096168808,33.97,81301.07,0.0,0.38613,0.00017,25.82764]
[1778096171669,33.97,81301.55,0.0,0.38622,0.00017,25.82943]
[1778096171678,33.97,81301.55,0.0,0.38622,0.00017,25.82943]
[1778096176692,33.97,81302.52,0.0,0.38639,0.00017,25.83302]
[1778096181719,33.97,81300.61,0.0,0.38607,0.00017,25.82632]
[1778096182207,33.97,81299.51,0.0,0.38589,0.00017,25.8224]
[1778096182252,33.97,81299.51,0.0,0.38589,0.00017,25.8224]
[1778096182270,33.97,81299.51,0.0,0.38589,0.00017,25.8224]
[1778096182328,33.97,81299.51,0.0,0.38589,0.00017,25.8224]
[1778096182504,33.97,81299.51,0.0,0.38589,0.00017,25.8224]
[1778096183909,33.97,81309.0,0.0,0.38748,0.00017,25.85626]
[1778096189553,33.97,81310.3,0.0,0.3877,0.00017,25.8609]
[1778096194595,33.97,81312.56,0.0,0.38806,0.00017,25.86501]
[1778096199630,33.97,81312.75,0.0,0.38809,0.00017,25.86569]
[1778096202766,33.97,81312.75,0.0,0.38809,0.00017,25.86569]
[1778096202956,33.97,81315.52,0.0,0.38855,0.00017,25.87543]
[1778096203976,33.97,81326.78,0.0,0.39044,0.00017,25.91468]
[1778096204370,33.97,81326.78,0.0,0.39044,0.00017,25.91468]
[1778096205771,33.97,81326.78,0.0,0.39044,0.00017,25.91468]
[1778096208173,33.97,81325.48,0.0,0.39021,0.00017,25.9101]
[1778096213464,33.97,81325.29,0.0,0.39018,0.00017,25.90936]
[1778096219774,33.97,81322.92,0.0,0.38977,0.00017,25.90097]
[1778096225220,33.97,81322.42,0.0,0.38968,0.00017,25.89914]
[1778096225825,33.97,81322.42,0.0,0.38968,0.00017,25.89914]
[1778096228745,33.96,81323.5,0.0,0.38986,0.00017,25.90282]
[1778096229510,33.96,81322.62,0.0,0.38971,0.00017,25.89973]
[1778096234781,33.96,81324.16,0.0,0.38997,0.00017,25.90501]
[1778096234881,33.96,81323.96,0.0,0.38993,0.00017,25.90428]
[1778096236808,33.96,81323.94,0.0,0.38993,0.00017,25.90419]
[1778096236907,33.96,81323.94,0.0,0.38992,0.00017,25.90417]
[1778096239481,33.96,81323.8,0.0,0.3899,0.00017,25.90363]
[1778096245270,33.96,81323.24,0.0,0.3898,0.00017,25.90149]
[1778096245965,33.96,81316.42,0.0,0.38865,0.00017,25.87762]
[1778096250977,33.96,81312.0,0.0,0.38791,0.00017,25.86201]
[1778096252318,33.96,81312.07,0.0,0.38791,0.00017,25.85835]
[1778096252891,33.96,81312.07,0.0,0.38791,0.00017,25.85835]
[1778096253077,33.96,81309.62,0.0,0.3875,0.00017,25.84967]
[1778096253319,33.96,81309.62,0.0,0.3875,0.00017,25.84967]
[1778096254014,33.96,81309.62,0.0,0.3875,0.00017,25.84967]
[1778096255019,33.96,81309.62,0.0,0.3875,0.00017,25.84967]
[1778096255125,33.96,81311.19,0.0,0.38776,0.00017,25.85522]
[1778096260282,33.96,81313.27,0.0,0.3881,0.00017,25.86254]
[1778096262608,33.96,81313.7,0.0,0.38818,0.00017,25.86404]
[1778096268403,33.95,81316.73,0.0,0.38868,0.00017,25.87462]
[1778096269181,33.95,81316.43,0.0,0.38863,0.00017,25.87356]
[1778096271835,33.95,81316.02,0.0,0.38856,0.00017,25.87209]
[1778096271843,33.95,81316.02,0.0,0.38856,0.00017,25.87209]
[1778096277017,33.95,81315.41,0.0,0.38845,0.00017,25.86986]
[1778096279790,33.95,81313.62,0.0,0.38815,0.00017,25.86351]
[1778096280939,33.95,81313.05,0.0,0.38805,0.00017,25.86148]
[1778096281272,33.95,81313.64,0.0,0.38815,0.00017,25.86354]
[1778096281743,33.95,81316.92,0.0,0.3887,0.00017,25.87508]
[1778096282777,33.95,81316.92,0.0,0.3887,0.00017,25.87508]
[1778096282951,33.95,81324.74,0.0,0.39001,0.00017,25.90236]
[1778096283902,33.95,81324.74,0.0,0.39001,0.00017,25.90236]
[1778096284035,33.95,81326.56,0.0,0.39031,0.00017,25.90863]
[1778096286204,33.95,81326.36,0.0,0.39027,0.00017,25.9079]
[1778096286344,33.95,81326.36,0.0,0.39027,0.00017,25.9079]
[1778096286422,33.95,81327.14,0.0,0.3904,0.00017,25.91056]
[1778096291482,33.95,81326.93,0.0,0.39036,0.00017,25.90971]
[1778096295152,33.94,81326.45,0.0,0.39027,0.00017,25.90785]
[1778096296056,33.94,81326.45,0.0,0.39027,0.00017,25.90785]
[1778096295199,33.94,81325.78,0.0,0.39015,0.00017,25.90548]
[1778096296316,33.94,81325.78,0.0,0.39015,0.00017,25.90544]
[1778096303364,33.94,81326.81,0.0,0.39031,0.00017,25.90869]
[1778096304281,33.94,81326.81,0.0,0.39031,0.00017,25.90869]
[1778096304748,33.94,81326.81,0.0,0.39031,0.00017,25.90869]
[1778096305079,33.94,81329.41,0.0,0.39074,0.00017,25.9176]
[1778096305609,33.94,81329.41,0.0,0.39074,0.00017,25.9176]
[1778096305850,33.94,81329.41,0.0,0.39074,0.00017,25.9176]
[1778096306055,33.94,81329.41,0.0,0.39074,0.00017,25.9176]
[1778096305999,33.94,81331.19,0.0,0.39104,0.00017,25.92375]
[1778096306571,33.94,81339.52,0.0,0.39243,0.00017,25.95226]
[1778096307175,33.94,81339.52,0.0,0.39243,0.00017,25.95226]
[1778096307733,33.94,81339.52,0.0,0.39243,0.00017,25.95226]
[1778096307943,33.94,81339.52,0.0,0.39243,0.00017,25.95226]
[1778096308083,33.93,81345.82,0.0,0.39348,0.00017,25.97359]
[1778096308148,33.93,81345.82,0.0,0.39348,0.00017,25.97359]
[1778096308176,33.93,81345.82,0.0,0.39348,0.00017,25.97359]
[1778096308186,33.93,81345.82,0.0,0.39348,0.00017,25.97359]
[1778096308318,33.93,81345.82,0.0,0.39348,0.00017,25.97359]
[1778096309078,33.93,81346.49,0.0,0.39359,0.00017,25.97582]
[1778096309718,33.93,81346.49,0.0,0.39359,0.00017,25.97582]
[1778096309777,33.93,81347.47,0.0,0.39376,0.00017,25.97913]
[1778096315981,33.93,81346.41,0.0,0.39357,0.00017,25.97175]
[1778096318867,33.93,81347.13,0.0,0.39369,0.00017,25.97419]
[1778096320320,33.94,81347.94,0.0,0.39383,0.00017,25.97694]
[1778096320379,33.94,81347.94,0.0,0.39383,0.00017,25.97694]
[1778096320519,33.94,81355.99,0.0,0.39518,0.00017,26.00395]
[1778096326054,33.93,81359.64,0.0,0.39579,0.00017,26.01603]
[1778096326826,33.93,81359.64,0.0,0.39579,0.00017,26.01603]
[1778096327009,33.93,81359.9,0.0,0.39583,0.00017,26.01688]
[1778096327915,33.93,81369.79,0.0,0.39749,0.00017,26.04946]
[1778096332040,33.93,81369.17,0.0,0.39738,0.00017,26.04733]
[1778096332107,33.93,81369.17,0.0,0.39738,0.00017,26.04733]
[1778096332620,33.93,81369.17,0.0,0.39738,0.00017,26.04733]
[1778096333951,33.93,81366.22,0.0,0.39688,0.00017,26.03758]
[1778096334361,33.93,81365.97,0.0,0.39684,0.00017,26.03673]
[1778096340625,33.93,81364.38,0.0,0.39656,0.00017,26.0313]
[1778096346088,33.93,81365.08,0.0,0.39667,0.00017,26.03349]
[1778096346095,33.93,81365.08,0.0,0.39667,0.00017,26.03349]
[1778096346289,33.92,81365.08,0.0,0.39667,0.00017,26.03342]
[1778096355737,33.92,81360.54,0.0,0.39589,0.00017,26.01812]
[1778096360772,33.92,81358.4,0.0,0.39552,0.00017,26.01087]
[1778096363587,33.92,81357.91,0.0,0.39544,0.00017,26.00918]
[1778096364122,33.91,81369.26,0.0,0.39734,0.00017,26.04663]
[1778096364302,33.91,81369.26,0.0,0.39734,0.00017,26.04663]
[1778096364814,33.91,81371.13,0.0,0.39766,0.00017,26.05276]
[1778096365890,33.91,81371.13,0.0,0.39766,0.00017,26.05276]
[1778096366324,33.91,81372.0,0.0,0.3978,0.00017,26.05551]
[1778096367070,33.91,81373.51,0.0,0.39805,0.00017,26.06039]
[1778096370376,33.91,81375.48,0.0,0.39837,0.00017,26.06666]
[1778096370379,33.91,81375.48,0.0,0.39837,0.00017,26.06666]
[1778096370843,33.91,81375.48,0.0,0.39837,0.00017,26.06666]
[1778096375173,33.91,81377.78,0.0,0.39874,0.00017,26.07008]
[1778096375216,33.91,81377.78,0.0,0.39874,0.00017,26.07008]
[1778096375266,33.91,81377.78,0.0,0.39874,0.00017,26.07008]
[1778096375311,33.91,81377.78,0.0,0.39874,0.00017,26.07008]
[1778096376083,33.9,81382.14,0.0,0.39947,0.00017,26.08409]
[1778096381156,33.91,81387.67,0.0,0.40041,0.00017,26.10197]
[1778096383192,33.91,81394.73,0.0,0.4016,0.00017,26.12448]
[1778096388214,33.91,81391.9,0.0,0.40113,0.00017,26.11553]
[1778096393221,33.91,81389.0,0.0,0.40064,0.00017,26.10634]
[1778096393331,33.91,81389.0,0.0,0.40064,0.00017,26.10634]
[1778096393406,33.91,81389.0,0.0,0.40064,0.00017,26.10634]
[1778096393453,33.91,81389.0,0.0,0.40064,0.00017,26.10634]
[1778096394004,33.91,81388.59,0.0,0.40057,0.00017,26.10504]
[1778096396022,33.91,81397.18,0.0,0.40202,0.00017,26.1323]
[1778096398078,33.91,81405.14,0.0,0.40336,0.00017,26.15722]
[1778096399685,33.91,81406.02,0.0,0.40351,0.00017,26.15994]
[1778096399692,33.91,81406.02,0.0,0.40351,0.00017,26.15994]
[1778096400073,33.91,81413.83,0.0,0.40483,0.00017,26.18407]
[1778096401498,33.91,81413.45,0.0,0.40477,0.00017,26.18288]
[1778096401545,33.91,81413.45,0.0,0.40477,0.00017,26.18288]
[1778096402065,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096402772,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096402787,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096402849,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096402860,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096402980,33.91,81413.45,0.0,0.40476,0.00017,26.18286]
[1778096403175,33.91,81400.98,0.0,0.40265,0.00017,26.14411]
[1778096403900,33.91,81400.98,0.0,0.40265,0.00017,26.14411]
[1778096403924,33.91,81400.98,0.0,0.40265,0.00017,26.14411]
[1778096404804,33.91,81401.09,0.0,0.40267,0.00017,26.14443]
[1778096405086,33.91,81396.63,0.0,0.40192,0.00017,26.13041]
[1778096406124,33.91,81389.38,0.0,0.40069,0.00017,26.10742]
[1778096406419,33.91,81389.38,0.0,0.40069,0.00017,26.10742]
[1778096406442,33.91,81389.38,0.0,0.40069,0.00017,26.10742]
[1778096406836,33.91,81389.38,0.0,0.40069,0.00017,26.10742]
[1778096407099,33.91,81389.38,0.0,0.40069,0.00017,26.10742]
[1778096408687,33.91,81386.35,0.0,0.40018,0.00017,26.09773]
[1778096408702,33.91,81386.35,0.0,0.40018,0.00017,26.09773]
[1778096408855,33.91,81386.35,0.0,0.40018,0.00017,26.09773]
[1778096409113,33.91,81384.47,0.0,0.39987,0.00017,26.0917]
[1778096414149,33.91,81383.9,0.0,0.39977,0.00017,26.08984]
[1778096419185,33.91,81385.16,0.0,0.39998,0.00017,26.09386]
[1778096424218,33.91,81385.79,0.0,0.40008,0.00017,26.09583]
[1778096429253,33.9,81384.93,0.0,0.39993,0.00017,26.09301]
[1778096433282,33.9,81378.24,0.0,0.39879,0.00017,26.06753]
[1778096439323,33.9,81382.06,0.0,0.39943,0.00017,26.07985]
[1778096444358,33.9,81382.66,0.0,0.39953,0.00017,26.08173]
[1778096449394,33.9,81379.12,0.0,0.39893,0.00017,26.07026]
[1778096454575,33.9,81378.76,0.0,0.39887,0.00017,26.06909]
[1778096460474,33.9,81380.17,0.0,0.39911,0.00017,26.07364]
[1778096465508,33.9,81378.76,0.0,0.39887,0.00017,26.06908]
[1778096470544,33.9,81379.8,0.0,0.39904,0.00017,26.07245]
[1778096475581,33.9,81380.61,0.0,0.39918,0.00017,26.07507]
[1778096481725,33.9,81380.76,0.0,0.39921,0.00017,26.07555]
[1778096486849,33.9,81381.47,0.0,0.39933,0.00017,26.07785]
[1778096492686,33.9,81381.83,0.0,0.39938,0.00017,26.0753]
[1778096497898,33.91,81382.6,0.0,0.39952,0.00017,26.07799]
[1778096497936,33.91,81383.41,0.0,0.39966,0.00017,26.0806]
[1778096503777,33.91,81383.62,0.0,0.39971,0.00017,26.08147]
[1778096508813,33.91,81384.35,0.0,0.39984,0.00017,26.08398]
[1778096516868,33.92,81385.63,0.0,0.40007,0.00017,26.08834]
[1778096521907,33.92,81385.85,0.0,0.40011,0.00017,26.0892]
[1778096522950,33.92,81392.81,0.0,0.40129,0.00017,26.11141]
[1778096526269,33.92,81393.18,0.0,0.40136,0.00017,26.11267]
[1778096527329,33.93,81396.89,0.0,0.402,0.00017,26.12457]
[1778096528237,33.93,81396.89,0.0,0.402,0.00017,26.12457]
[1778096528251,33.93,81397.06,0.0,0.40203,0.00017,26.12516]
[1778096529332,33.93,81397.06,0.0,0.40203,0.00017,26.12516]
[1778096529386,33.93,81396.77,0.0,0.40198,0.00017,26.12425]
[1778096530264,33.93,81396.77,0.0,0.40198,0.00017,26.12425]
[1778096529963,33.93,81389.96,0.0,0.40083,0.00017,26.10275]
[1778096531301,33.93,81387.76,0.0,0.40047,0.00017,26.09582]
[1778096537012,33.94,81390.22,0.0,0.4009,0.00017,26.10388]
[1778096542047,33.94,81390.52,0.0,0.40096,0.00017,26.10507]
[1778096547610,33.94,81389.75,0.0,0.40085,0.00017,26.10289]
[1778096552893,33.95,81389.35,0.0,0.40078,0.00017,26.09799]
[1778096555144,33.95,81398.16,0.0,0.40227,0.00017,26.12589]
[1778096557481,33.95,81404.56,0.0,0.40335,0.00017,26.14589]
[1778096557543,33.95,81404.56,0.0,0.40335,0.00017,26.14589]
[1778096558166,33.95,81405.34,0.0,0.40348,0.00017,26.1483]
[1778096558911,33.95,81405.34,0.0,0.40348,0.00017,26.1483]
[1778096558918,33.95,81405.34,0.0,0.40348,0.00017,26.1483]
[1778096559276,33.95,81416.53,0.0,0.40537,0.00017,26.18278]
[1778096561311,33.95,81416.45,0.0,0.40535,0.00017,26.18251]
[1778096561320,33.95,81418.38,0.0,0.40568,0.00017,26.18837]
[1778096566329,33.95,81420.92,0.0,0.4061,0.00017,26.19596]
[1778096571344,33.94,81418.79,0.0,0.40573,0.00017,26.18931]
[1778096576366,33.94,81421.12,0.0,0.40611,0.00017,26.19624]
[1778096581392,33.93,81420.74,0.0,0.40603,0.00017,26.1949]
[1778096586401,33.93,81424.02,0.0,0.40658,0.00017,26.20469]
[1778096589124,33.93,81423.28,0.0,0.40645,0.00017,26.20239]
[1778096589252,33.93,81423.28,0.0,0.40645,0.00017,26.20239]
[1778096589292,33.93,81423.28,0.0,0.40645,0.00017,26.20239]
[1778096589385,33.93,81429.44,0.0,0.40749,0.00017,26.22092]
[1778096589466,33.93,81429.44,0.0,0.40749,0.00017,26.22092]
[1778096589506,33.93,81429.44,0.0,0.40749,0.00017,26.22092]
[1778096589518,33.93,81429.44,0.0,0.40749,0.00017,26.22092]
[1778096589671,33.93,81429.44,0.0,0.40749,0.00017,26.22092]
[1778096590393,33.93,81436.32,0.0,0.40866,0.00017,26.24141]
[1778096591155,33.93,81436.32,0.0,0.40866,0.00017,26.24141]
[1778096591203,33.93,81436.32,0.0,0.40866,0.00017,26.24141]
[1778096591402,33.93,81437.27,0.0,0.40881,0.00017,26.24419]
[1778096596791,33.92,81442.1,0.0,0.40962,0.00017,26.25828]
[1778096597205,33.92,81442.1,0.0,0.40962,0.00017,26.25828]
[1778096597300,33.92,81443.75,0.0,0.4099,0.00017,26.26303]
[1778096602319,33.92,81446.27,0.0,0.41031,0.00017,26.27023]
[1778096603424,33.92,81438.69,0.0,0.40903,0.00017,26.24795]
[1778096608429,33.92,81438.5,0.0,0.40899,0.00017,26.24735]
[1778096612786,33.92,81442.87,0.0,0.40972,0.00017,26.25637]
[1778096612810,33.92,81442.87,0.0,0.40972,0.00017,26.25637]
[1778096613403,33.92,81442.87,0.0,0.40972,0.00017,26.25637]
[1778096613420,33.92,81444.48,0.0,0.40999,0.00017,26.26109]
[1778096617005,33.92,81452.37,0.0,0.41133,0.00017,26.28408]
[1778096618909,33.92,81456.71,0.0,0.41207,0.00017,26.29655]
[1778096618915,33.92,81456.71,0.0,0.41207,0.00017,26.29655]
[1778096619356,33.92,81455.49,0.0,0.41186,0.00017,26.29305]
[1778096623511,33.92,81454.0,0.0,0.41161,0.00017,26.28877]
[1778096623521,33.92,81454.0,0.0,0.41161,0.00017,26.28877]
[1778096623551,33.92,81454.0,0.0,0.41161,0.00017,26.28877]
[1778096624229,33.92,81455.31,0.0,0.41183,0.00017,26.29255]
[1778096629667,33.92,81455.69,0.0,0.41189,0.00017,26.29363]
[1778096634701,33.92,81454.05,0.0,0.41161,0.00017,26.28889]
[1778096639739,33.92,81453.56,0.0,0.41153,0.00017,26.28747]
[1778096644770,33.91,81454.29,0.0,0.41165,0.00017,26.28947]
[1778096650467,33.91,81455.24,0.0,0.41181,0.00017,26.29222]
[1778096659952,33.92,81450.03,0.0,0.41094,0.00017,26.27737]
[1778096659972,33.92,81450.03,0.0,0.41094,0.00017,26.27737]
[1778096660047,33.92,81446.86,0.0,0.4104,0.00017,26.26816]
[1778096663798,33.92,81448.18,0.0,0.41062,0.00017,26.27192]
[1778096663961,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665094,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665122,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665144,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665183,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665263,33.92,81444.71,0.0,0.41003,0.00017,26.26172]
[1778096665354,33.91,81437.13,0.0,0.40874,0.00017,26.23933]
[1778096666009,33.91,81437.13,0.0,0.40874,0.00017,26.23933]
[1778096666060,33.91,81430.57,0.0,0.40763,0.00017,26.21978]
[1778096667575,33.92,81430.57,0.0,0.40763,0.00017,26.21978]
[1778096667659,33.92,81430.57,0.0,0.40763,0.00017,26.21978]
[1778096668601,33.91,81426.64,0.0,0.40696,0.00017,26.20794]
[1778096670056,33.91,81426.64,0.0,0.40696,0.00017,26.20794]
[1778096670149,33.91,81422.58,0.0,0.40627,0.00017,26.19564]
[1778096675991,33.91,81424.51,0.0,0.40657,0.00017,26.19746]
[1778096681027,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096681982,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682015,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682178,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682314,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682392,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682397,33.91,81424.74,0.0,0.4066,0.00017,26.19802]
[1778096682472,33.91,81425.03,0.0,0.40665,0.00017,26.19884]
[1778096684397,33.91,81425.03,0.0,0.40665,0.00017,26.19884]
[1778096684433,33.91,81425.03,0.0,0.40665,0.00017,26.19884]
[1778096684498,33.91,81415.11,0.0,0.40496,0.00017,26.16857]
[1778096686202,33.91,81415.11,0.0,0.40496,0.00017,26.16857]
[1778096686238,33.91,81415.11,0.0,0.40496,0.00017,26.16857]
[1778096692104,33.9,81418.76,0.0,0.40558,0.00017,26.17966]
[1778096697138,33.9,81419.06,0.0,0.40562,0.00017,26.18051]
[1778096702174,33.9,81418.19,0.0,0.40547,0.00017,26.1778]
[1778096707213,33.9,81419.68,0.0,0.40572,0.00017,26.18229]
[1778096712245,33.9,81420.58,0.0,0.40587,0.00017,26.18498]
[1778096715201,33.9,81422.1,0.0,0.40613,0.00017,26.18957]
[1778096715454,33.9,81425.99,0.0,0.40679,0.00017,26.20135]
[1778096719953,33.9,81431.18,0.0,0.40766,0.00017,26.21687]
[1778096720051,33.9,81431.18,0.0,0.40766,0.00017,26.21687]
[1778096720242,33.9,81431.18,0.0,0.40766,0.00017,26.21687]
[1778096720414,33.9,81431.18,0.0,0.40766,0.00017,26.21687]
[1778096720512,33.9,81422.83,0.0,0.40624,0.00017,26.19165]
[1778096721398,33.9,81422.83,0.0,0.40624,0.00017,26.19165]
[1778096721416,33.9,81422.83,0.0,0.40624,0.00017,26.19165]
[1778096721454,33.9,81414.1,0.0,0.40476,0.00017,26.16495]
[1778096722677,33.9,81414.1,0.0,0.40476,0.00017,26.16495]
[1778096723324,33.9,81414.15,0.0,0.40477,0.00017,26.16511]
[1778096728935,33.89,81413.29,0.0,0.40462,0.00017,26.16244]
[1778096734400,33.89,81411.43,0.0,0.40429,0.00017,26.15282]
[1778096739436,33.89,81408.92,0.0,0.40387,0.00017,26.14505]
[1778096745478,33.89,81408.21,0.0,0.40375,0.00017,26.14286]
[1778096748078,33.89,81408.11,0.0,0.40373,0.00017,26.14255]
[1778096748195,33.89,81408.11,0.0,0.40373,0.00017,26.14255]
[1778096749555,33.89,81415.54,0.0,0.40499,0.00017,26.16549]
[1778096754576,33.89,81416.66,0.0,0.40518,0.00017,26.16887]
[1778096755959,33.89,81416.25,0.0,0.40511,0.00017,26.1676]
[1778096756554,33.89,81416.04,0.0,0.40507,0.00017,26.16694]
[1778096760583,33.89,81424.07,0.0,0.40643,0.00017,26.19137]
[1778096765604,33.89,81420.01,0.0,0.40573,0.00017,26.17891]
[1778096767917,33.89,81419.92,0.0,0.40571,0.00017,26.1786]
[1778096767926,33.89,81419.92,0.0,0.40571,0.00017,26.1786]
[1778096768451,33.89,81420.14,0.0,0.40575,0.00017,26.17925]
[1778096773674,33.89,81422.31,0.0,0.40611,0.00017,26.18577]
[1778096779236,33.88,81422.22,0.0,0.40609,0.00017,26.18539]
[1778096780046,33.88,81422.22,0.0,0.40609,0.00017,26.18539]
[1778096780374,33.88,81421.9,0.0,0.40603,0.00017,26.1844]
[1778096780945,33.88,81421.9,0.0,0.40603,0.00017,26.1844]
[1778096781332,33.88,81421.9,0.0,0.40603,0.00017,26.1844]
[1778096781351,33.88,81421.9,0.0,0.40603,0.00017,26.1844]
[1778096781356,33.88,81414.76,0.0,0.40482,0.00017,26.16251]
[1778096783372,33.88,81414.76,0.0,0.40482,0.00017,26.16251]
[1778096783471,33.88,81411.71,0.0,0.4043,0.00017,26.1531]
[1778096789296,33.88,81414.63,0.0,0.4048,0.00017,26.16208]
[1778096795255,33.88,81414.67,0.0,0.40479,0.00017,26.15831]
[1778096800521,33.88,81415.54,0.0,0.40493,0.00017,26.16097]
[1778096806161,33.88,81416.13,0.0,0.40503,0.00017,26.16276]
[1778096811940,33.88,81411.49,0.0,0.40424,0.00017,26.14842]
[1778096814864,33.88,81411.05,0.0,0.40417,0.00017,26.14707]
[1778096814962,33.88,81411.27,0.0,0.40421,0.00017,26.14775]
[1778096819258,33.88,81411.87,0.0,0.40431,0.00017,26.14962]
[1778096819282,33.88,81411.87,0.0,0.40431,0.00017,26.14962]
[1778096819795,33.88,81408.98,0.0,0.40382,0.00017,26.14068]
[1778096819800,33.88,81408.98,0.0,0.40382,0.00017,26.14068]
[1778096819996,33.88,81408.98,0.0,0.40382,0.00017,26.14068]
[1778096822501,33.88,81408.61,0.0,0.40376,0.00017,26.13954]
[1778096822530,33.88,81408.61,0.0,0.40376,0.00017,26.13954]
[1778096822621,33.88,81407.55,0.0,0.40358,0.00017,26.13627]
[1778096825037,33.88,81400.75,0.0,0.40243,0.00017,26.11503]
[1778096826773,33.88,81401.31,0.0,0.40253,0.00017,26.11681]
[1778096829587,33.88,81414.67,0.0,0.40479,0.00017,26.15838]
[1778096834733,33.88,81419.02,0.0,0.40553,0.00017,26.1717]
[1778096840139,33.88,81419.01,0.0,0.40552,0.00017,26.1716]
[1778096841733,33.88,81419.65,0.0,0.40563,0.00017,26.17355]
[1778096841780,33.88,81419.65,0.0,0.40563,0.00017,26.17355]
[1778096841792,33.88,81419.65,0.0,0.40563,0.00017,26.17355]
[1778096841906,33.88,81419.65,0.0,0.40563,0.00017,26.17355]
[1778096842154,33.88,81420.85,0.0,0.40583,0.00017,26.1772]
[1778096843656,33.88,81429.53,0.0,0.4073,0.00017,26.20345]
[1778096844091,33.88,81429.53,0.0,0.4073,0.00017,26.20345]
[1778096844620,33.88,81429.78,0.0,0.40734,0.00017,26.20418]
[1778096846108,33.88,81430.89,0.0,0.40753,0.00017,26.20748]
[1778096846116,33.88,81430.89,0.0,0.40753,0.00017,26.20748]
[1778096846145,33.88,81430.89,0.0,0.40753,0.00017,26.20748]
[1778096846401,33.88,81430.52,0.0,0.40747,0.00017,26.20635]
[1778096847545,33.88,81430.52,0.0,0.40747,0.00017,26.20635]
[1778096847579,33.88,81430.52,0.0,0.40747,0.00017,26.20635]
[1778096848133,33.88,81430.87,0.0,0.40752,0.00017,26.20738]
[1778096848221,33.88,81430.06,0.0,0.40739,0.00017,26.20494]
[1778096850414,33.88,81423.5,0.0,0.40627,0.00017,26.18507]
[1778096851388,33.88,81423.5,0.0,0.40627,0.00017,26.18507]
[1778096851500,33.88,81423.5,0.0,0.40627,0.00017,26.18507]
[1778096851589,33.88,81423.47,0.0,0.40625,0.00017,26.18109]
[1778096852176,33.88,81423.47,0.0,0.40625,0.00017,26.18109]
[1778096852509,33.88,81415.27,0.0,0.40486,0.00017,26.156]
[1778096852984,33.88,81415.27,0.0,0.40486,0.00017,26.156]
[1778096853003,33.88,81415.27,0.0,0.40486,0.00017,26.156]
[1778096854199,33.88,81413.34,0.0,0.40453,0.00017,26.15005]
[1778096854500,33.88,81413.7,0.0,0.40459,0.00017,26.15116]
[1778096860279,33.88,81413.28,0.0,0.40452,0.00017,26.14985]
[1778096865633,33.88,81413.53,0.0,0.40456,0.00017,26.15062]
[1778096874791,33.87,81416.86,0.0,0.40512,0.00017,26.16086]
[1778096881426,33.87,81418.27,0.0,0.40536,0.00017,26.16515]
[1778096886461,33.87,81420.58,0.0,0.40575,0.00017,26.17219]
[1778096891497,33.87,81416.9,0.0,0.40513,0.00017,26.1609]
[1778096896531,33.87,81419.18,0.0,0.40551,0.00017,26.16787]
[1778096900721,33.87,81419.92,0.0,0.40564,0.00017,26.17013]
[1778096910629,33.87,81416.76,0.0,0.4051,0.00017,26.16049]
[1778096915672,33.87,81417.48,0.0,0.40521,0.00017,26.15885]
[1778096920700,33.87,81414.31,0.0,0.40468,0.00017,26.14914]
[1778096925734,33.88,81415.13,0.0,0.40482,0.00017,26.15172]
[1778096930769,33.88,81415.74,0.0,0.40492,0.00017,26.15363]
[1778096935804,33.88,81415.58,0.0,0.4049,0.00017,26.15318]
[1778096940839,33.88,81419.63,0.0,0.40559,0.00017,26.16563]
[1778096946586,33.88,81414.75,0.0,0.40476,0.00017,26.15069]
[1778096951916,33.88,81419.48,0.0,0.40557,0.00017,26.16525]
[1778096956952,33.88,81416.65,0.0,0.40509,0.00017,26.15659]
[1778096961986,33.88,81414.64,0.0,0.40475,0.00017,26.15043]
[1778096968931,33.88,81415.6,0.0,0.40491,0.00017,26.15341]
[1778096974070,33.88,81415.29,0.0,0.40485,0.00017,26.14865]
[1778096979105,33.88,81413.55,0.0,0.40456,0.00017,26.14334]
[1778096984141,33.88,81413.62,0.0,0.40457,0.00017,26.14361]
[1778096984952,33.88,81413.62,0.0,0.40457,0.00017,26.14361]
[1778096985124,33.88,81413.62,0.0,0.40457,0.00017,26.14361]
[1778096985435,33.88,81406.46,0.0,0.40336,0.00017,26.12142]
[1778096986712,33.88,81406.46,0.0,0.40336,0.00017,26.12142]
[1778096986723,33.88,81406.46,0.0,0.40336,0.00017,26.12142]
[1778096986239,33.88,81399.18,0.0,0.40213,0.00017,26.09862]
[1778096988331,33.88,81393.84,0.0,0.40123,0.00017,26.08175]
[1778096989735,33.88,81393.84,0.0,0.40123,0.00017,26.08175]
[1778096989737,33.88,81393.84,0.0,0.40123,0.00017,26.08175]
[1778096990716,33.88,81393.62,0.0,0.40119,0.00017,26.08107]
[1778096996294,33.88,81394.0,0.0,0.40125,0.00017,26.08228]
[1778097001192,33.88,81394.44,0.0,0.40133,0.00017,26.08368]
[1778097001502,33.88,81394.44,0.0,0.40133,0.00017,26.08368]
[1778097001511,33.88,81394.44,0.0,0.40133,0.00017,26.08368]
[1778097001574,33.88,81394.44,0.0,0.40133,0.00017,26.08368]
[1778097001671,33.88,81394.44,0.0,0.40133,0.00017,26.08368]
[1778097001820,33.88,81398.23,0.0,0.40197,0.00017,26.09567]
[1778097002092,33.88,81398.23,0.0,0.40197,0.00017,26.09567]
[1778097002261,33.88,81398.23,0.0,0.40197,0.00017,26.09567]
[1778097002649,33.88,81398.23,0.0,0.40197,0.00017,26.09567]
[1778097002805,33.88,81421.28,0.0,0.40587,0.00017,26.16714]
[1778097002973,33.88,81421.28,0.0,0.40587,0.00017,26.16714]
[1778097003067,33.88,81421.28,0.0,0.40587,0.00017,26.16714]
[1778097003288,33.88,81421.28,0.0,0.40587,0.00017,26.16714]
[1778097003774,33.88,81431.88,0.0,0.40767,0.00017,26.19919]
[1778097004168,33.88,81431.88,0.0,0.40767,0.00017,26.19919]
[1778097004686,33.88,81422.01,0.0,0.406,0.00017,26.16935]
[1778097004873,33.88,81422.01,0.0,0.406,0.00017,26.16935]
[1778097005017,33.88,81422.01,0.0,0.406,0.00017,26.16935]
[1778097005233,33.88,81422.01,0.0,0.406,0.00017,26.16935]
[1778097005831,33.88,81422.01,0.0,0.406,0.00017,26.16935]
[1778097005715,33.88,81418.29,0.0,0.40537,0.00017,26.15798]
[1778097007502,33.88,81423.76,0.0,0.40629,0.00017,26.17465]
[1778097007509,33.88,81423.76,0.0,0.40629,0.00017,26.17465]
[1778097007730,33.88,81421.86,0.0,0.40597,0.00017,26.16886]
[1778097009823,33.88,81415.11,0.0,0.40482,0.00017,26.14818]
[1778097011729,33.88,81423.55,0.0,0.40625,0.00017,26.17396]
[1778097015335,33.88,81421.93,0.0,0.40598,0.00017,26.169]
[1778097015366,33.88,81421.93,0.0,0.40598,0.00017,26.169]
[1778097015734,33.88,81421.93,0.0,0.40598,0.00017,26.169]
[1778097015757,33.88,81421.93,0.0,0.40598,0.00017,26.169]
[1778097018259,33.88,81422.22,0.0,0.40602,0.00017,26.16985]
[1778097018634,33.88,81422.22,0.0,0.40602,0.00017,26.16985]
[1778097018716,33.88,81422.22,0.0,0.40602,0.00017,26.16985]
[1778097018740,33.88,81422.22,0.0,0.40602,0.00017,26.16985]
[1778097018841,33.88,81424.51,0.0,0.40641,0.00017,26.17679]
[1778097019509,33.88,81424.51,0.0,0.40641,0.00017,26.17679]
[1778097019538,33.88,81424.51,0.0,0.40641,0.00017,26.17679]
[1778097025219,33.88,81428.1,0.0,0.40701,0.00017,26.18752]
[1778097031488,33.88,81428.06,0.0,0.40698,0.00017,26.18341]
[1778097036524,33.87,81425.02,0.0,0.40646,0.00017,26.17412]
[1778097041554,33.87,81429.33,0.0,0.40719,0.00017,26.18705]
[1778097047601,33.87,81438.47,0.0,0.40874,0.00017,26.21436]
[1778097052673,33.87,81437.36,0.0,0.40855,0.00017,26.21106]
[1778097058677,33.87,81438.34,0.0,0.40872,0.00017,26.21399]
[1778097063809,33.87,81436.74,0.0,0.40845,0.00017,26.20924]
[1778097066363,33.87,81441.45,0.0,0.40925,0.00017,26.22321]
[1778097066517,33.87,81441.45,0.0,0.40925,0.00017,26.22321]
[1778097066524,33.87,81441.45,0.0,0.40925,0.00017,26.22321]
[1778097066693,33.87,81441.45,0.0,0.40925,0.00017,26.22321]
[1778097066858,33.87,81448.04,0.0,0.41037,0.00017,26.24259]
[1778097068607,33.87,81448.04,0.0,0.41037,0.00017,26.24261]
[1778097068803,33.87,81456.3,0.0,0.41178,0.00017,26.2666]
[1778097070764,33.87,81467.19,0.0,0.41363,0.00017,26.29773]
[1778097071735,33.87,81467.19,0.0,0.41363,0.00017,26.29773]
[1778097071776,33.87,81467.19,0.0,0.41363,0.00017,26.29773]
[1778097071787,33.87,81468.26,0.0,0.41381,0.00017,26.30075]
[1778097073953,33.87,81465.14,0.0,0.41328,0.00017,26.29189]
[1778097073958,33.87,81465.14,0.0,0.41328,0.00017,26.29189]
[1778097073960,33.87,81465.14,0.0,0.41328,0.00017,26.29189]
[1778097074882,33.87,81466.59,0.0,0.41353,0.00017,26.296]
[1778097079151,33.87,81472.33,0.0,0.4145,0.00017,26.31217]
[1778097079827,33.87,81472.33,0.0,0.4145,0.00017,26.31216]
[1778097084862,33.87,81472.34,0.0,0.4145,0.00017,26.31213]
[1778097089897,33.87,81474.27,0.0,0.41482,0.00017,26.3175]
[1778097094932,33.87,81475.34,0.0,0.41499,0.00017,26.3166]
[1778097101505,33.86,81477.04,0.0,0.41527,0.00017,26.32124]
[1778097107018,33.86,81478.26,0.0,0.41548,0.00017,26.32456]
[1778097113060,33.86,81478.65,0.0,0.41554,0.00017,26.32554]
[1778097117192,33.86,81476.27,0.0,0.41513,0.00017,26.31886]
[1778097117196,33.86,81476.27,0.0,0.41513,0.00017,26.31886]
[1778097117754,33.86,81470.09,0.0,0.41407,0.00017,26.30149]
[1778097121263,33.86,81474.19,0.0,0.41477,0.00017,26.313]
[1778097121269,33.86,81474.19,0.0,0.41477,0.00017,26.313]
[1778097121364,33.86,81480.62,0.0,0.41586,0.00017,26.33088]
[1778097123172,33.86,81480.62,0.0,0.41586,0.00017,26.33088]
[1778097123181,33.86,81480.62,0.0,0.41586,0.00017,26.33088]
[1778097123273,33.86,81481.35,0.0,0.41599,0.00017,26.33289]
[1778097129144,33.85,81486.6,0.0,0.41688,0.00017,26.34725]
[1778097131521,33.86,81496.5,0.0,0.41857,0.00017,26.37423]
[1778097137230,33.86,81494.87,0.0,0.4183,0.00017,26.36993]
[1778097142264,33.86,81491.16,0.0,0.41767,0.00017,26.35987]
[1778097147320,33.86,81492.25,0.0,0.41785,0.00017,26.36283]
[1778097149117,33.86,81491.7,0.0,0.41776,0.00017,26.36133]
[1778097149239,33.86,81491.7,0.0,0.41776,0.00017,26.36133]
[1778097149449,33.86,81491.7,0.0,0.41776,0.00017,26.36133]
[1778097149621,33.86,81491.7,0.0,0.41776,0.00017,26.36133]
[1778097149702,33.86,81491.7,0.0,0.41776,0.00017,26.36133]
[1778097149938,33.86,81484.82,0.0,0.41658,0.00017,26.34252]
[1778097153209,33.86,81483.35,0.0,0.41632,0.00017,26.33465]
[1778097153386,33.86,81483.35,0.0,0.41632,0.00017,26.33465]
[1778097153442,33.86,81483.35,0.0,0.41632,0.00017,26.33465]
[1778097153724,33.86,81483.35,0.0,0.41632,0.00017,26.33465]
[1778097153737,33.86,81483.35,0.0,0.41632,0.00017,26.33465]
[1778097153806,33.86,81476.31,0.0,0.41512,0.00017,26.31514]
[1778097154334,33.86,81476.31,0.0,0.41512,0.00017,26.31514]
[1778097154366,33.86,81476.31,0.0,0.41512,0.00017,26.31514]
[1778097156131,33.86,81470.47,0.0,0.41412,0.00017,26.29868]
[1778097156144,33.86,81470.47,0.0,0.41412,0.00017,26.29868]
[1778097156960,33.85,81462.4,0.0,0.41273,0.00017,26.27564]
[1778097157759,33.85,81462.4,0.0,0.41273,0.00017,26.27564]
[1778097157766,33.85,81462.4,0.0,0.41273,0.00017,26.27564]
[1778097157795,33.85,81462.4,0.0,0.41273,0.00017,26.27564]
[1778097157805,33.85,81461.15,0.0,0.41252,0.00017,26.272]
[1778097158179,33.85,81461.15,0.0,0.41252,0.00017,26.272]
[1778097158217,33.85,81461.15,0.0,0.41252,0.00017,26.272]
[1778097159781,33.85,81461.15,0.0,0.41251,0.00017,26.27194]
[1778097159988,33.85,81462.35,0.0,0.41271,0.00017,26.27532]
[1778097165007,33.84,81463.1,0.0,0.41282,0.00017,26.27716]
[1778097167047,33.84,81464.61,0.0,0.41307,0.00017,26.28135]
[1778097167143,33.84,81464.61,0.0,0.41307,0.00017,26.28135]
[1778097168845,33.84,81458.72,0.0,0.41206,0.00017,26.26444]
[1778097168869,33.84,81458.72,0.0,0.41206,0.00017,26.26444]
[1778097169903,33.84,81453.89,0.0,0.41124,0.00017,26.25045]
[1778097169907,33.84,81457.6,0.0,0.41187,0.00017,26.26117]
[1778097175719,33.84,81463.3,0.0,0.41283,0.00017,26.2774]
[1778097175969,33.84,81463.3,0.0,0.41283,0.00017,26.2774]
[1778097181867,33.83,81466.0,0.0,0.41328,0.00017,26.28494]
[1778097187178,33.83,81469.12,0.0,0.4138,0.00017,26.29355]
[1778097190382,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190504,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190560,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190685,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190719,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190737,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190751,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190792,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190948,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190993,33.82,81472.51,0.0,0.41437,0.00017,26.30301]
[1778097190842,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191055,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191119,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191151,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191182,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191212,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191240,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191357,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191484,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191603,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191629,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191699,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191808,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191840,33.82,81480.58,0.0,0.41575,0.00017,26.32557]
[1778097191864,33.82,81491.0,0.0,0.41753,0.00017,26.35427]
[1778097192082,33.82,81491.0,0.0,0.41753,0.00017,26.35427]
[1778097192869,33.82,81491.0,0.0,0.41753,0.00017,26.35427]
[1778097192899,33.82,81491.0,0.0,0.41753,0.00017,26.35427]
[1778097192970,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193651,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193723,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193741,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193749,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193770,33.82,81490.2,0.0,0.4174,0.00017,26.35214]
[1778097193830,33.83,81489.99,0.0,0.41736,0.00017,26.35161]
[1778097197024,33.83,81478.09,0.0,0.41534,0.00017,26.31888]
[1778097202687,33.83,81478.11,0.0,0.41535,0.00017,26.31902]
[1778097204292,33.83,81478.15,0.0,0.41536,0.00017,26.31914]
[1778097206715,33.83,81487.05,0.0,0.41688,0.00017,26.34383]
[1778097211749,33.84,81484.79,0.0,0.41649,0.00017,26.33395]
[1778097216434,33.84,81482.43,0.0,0.4161,0.00017,26.32753]
[1778097216453,33.84,81482.43,0.0,0.4161,0.00017,26.32753]
[1778097221819,33.85,81484.86,0.0,0.41653,0.00017,26.33448]
[1778097222505,33.85,81484.86,0.0,0.41653,0.00017,26.33448]
[1778097222535,33.85,81484.86,0.0,0.41653,0.00017,26.33448]
[1778097227986,33.85,81487.47,0.0,0.41699,0.00017,26.34183]
[1778097228053,33.85,81487.47,0.0,0.41699,0.00017,26.34183]
[1778097228070,33.85,81491.41,0.0,0.41766,0.00017,26.35261]
[1778097228573,33.85,81491.41,0.0,0.41766,0.00017,26.35261]
[1778097228611,33.85,81491.41,0.0,0.41766,0.00017,26.35261]
[1778097229722,33.85,81497.02,0.0,0.41862,0.00017,26.36783]
[1778097229876,33.85,81497.02,0.0,0.41863,0.00017,26.36785]
[1778097232633,33.85,81497.08,0.0,0.41864,0.00017,26.36806]
[1778097233013,33.85,81495.12,0.0,0.41831,0.00017,26.36279]
[1778097238031,33.86,81489.41,0.0,0.41734,0.00017,26.34738]
[1778097243054,33.86,81488.06,0.0,0.41712,0.00017,26.34383]
[1778097247071,33.86,81486.77,0.0,0.4169,0.00017,26.3404]
[1778097247100,33.86,81486.77,0.0,0.41691,0.00017,26.34043]
[1778097247206,33.86,81486.77,0.0,0.41691,0.00017,26.34043]
[1778097248001,33.86,81485.73,0.0,0.41673,0.00017,26.33761]
[1778097248821,33.86,81485.73,0.0,0.41673,0.00017,26.33761]
[1778097250018,33.86,81482.42,0.0,0.41616,0.00017,26.32849]
[1778097252694,33.87,81487.65,0.0,0.41706,0.00017,26.3429]
[1778097253601,33.87,81487.19,0.0,0.41698,0.00017,26.34166]
[1778097253622,33.87,81487.19,0.0,0.41698,0.00017,26.34166]
[1778097254894,33.87,81483.91,0.0,0.41642,0.00017,26.33268]
[1778097255050,33.87,81481.57,0.0,0.41603,0.00017,26.32625]
[1778097259078,33.87,81489.3,0.0,0.41736,0.00017,26.34761]
[1778097260232,33.87,81490.47,0.0,0.41756,0.00017,26.35082]
[1778097261033,33.87,81490.8,0.0,0.41762,0.00017,26.35174]
[1778097262982,33.87,81492.26,0.0,0.41787,0.00017,26.35573]
[1778097263073,33.87,81492.42,0.0,0.41789,0.00017,26.35618]
[1778097264130,33.87,81492.42,0.0,0.41789,0.00017,26.35618]
[1778097264149,33.87,81492.42,0.0,0.41789,0.00017,26.35618]
[1778097265011,33.87,81492.42,0.0,0.41789,0.00017,26.35618]
[1778097265090,33.87,81493.3,0.0,0.41805,0.00017,26.3586]
[1778097270090,33.88,81495.37,0.0,0.41841,0.00017,26.36427]
[1778097275103,33.88,81494.35,0.0,0.41822,0.00017,26.35776]
[1778097280112,33.88,81497.16,0.0,0.41871,0.00017,26.36544]
[1778097285130,33.88,81496.81,0.0,0.41866,0.00017,26.36458]
[1778097290138,33.88,81498.63,0.0,0.41896,0.00017,26.36934]
[1778097295143,33.88,81496.27,0.0,0.41855,0.00017,26.36285]
[1778097300168,33.87,81494.47,0.0,0.41823,0.00017,26.35786]
[1778097305176,33.87,81489.89,0.0,0.41744,0.00017,26.3453]
[1778097306238,33.87,81490.19,0.0,0.41749,0.00017,26.3461]
[1778097306371,33.87,81490.19,0.0,0.41749,0.00017,26.3461]
[1778097307028,33.87,81487.2,0.0,0.41698,0.00017,26.33791]
[1778097312055,33.86,81491.46,0.0,0.4177,0.00017,26.34943]
[1778097317058,33.86,81492.45,0.0,0.41786,0.00017,26.35201]
[1778097322083,33.86,81492.78,0.0,0.4179,0.00017,26.35278]
[1778097327094,33.86,81492.76,0.0,0.41789,0.00017,26.35261]
[1778097332102,33.85,81491.98,0.0,0.41774,0.00017,26.34653]
[1778097337117,33.85,81490.09,0.0,0.41741,0.00017,26.34127]
[1778097342141,33.85,81493.78,0.0,0.41803,0.00017,26.35119]
[1778097347145,33.84,81494.63,0.0,0.41816,0.00017,26.35335]
[1778097352160,33.84,81493.58,0.0,0.41797,0.00017,26.35037]
[1778097357179,33.84,81493.11,0.0,0.41788,0.00017,26.34896]
[1778097360108,33.83,81484.62,0.0,0.41643,0.00017,26.32562]
[1778097365133,33.83,81488.34,0.0,0.41706,0.00017,26.33577]
[1778097370139,33.83,81490.3,0.0,0.41738,0.00017,26.34103]
[1778097375142,33.83,81489.87,0.0,0.41731,0.00017,26.33985]
[1778097380155,33.83,81491.82,0.0,0.41765,0.00017,26.34521]
[1778097381119,33.83,81498.5,0.0,0.41879,0.00017,26.36332]
[1778097386140,33.83,81499.47,0.0,0.41896,0.00017,26.366]
[1778097391160,33.83,81499.84,0.0,0.41903,0.00017,26.36708]
[1778097396162,33.84,81501.22,0.0,0.41926,0.00017,26.36703]
[1778097401184,33.84,81501.84,0.0,0.41937,0.00017,26.36876]
[1778097406204,33.84,81499.3,0.0,0.41894,0.00017,26.36203]
[1778097411207,33.84,81499.82,0.0,0.41904,0.00017,26.36351]
[1778097416228,33.84,81501.93,0.0,0.41941,0.00017,26.36924]
[1778097421241,33.85,81501.72,0.0,0.41938,0.00017,26.36876]
[1778097422908,33.85,81500.98,0.0,0.41925,0.00017,26.36682]
[1778097422912,33.85,81500.98,0.0,0.41925,0.00017,26.36682]
[1778097423223,33.85,81500.98,0.0,0.41925,0.00017,26.36683]
[1778097428258,33.85,81504.86,0.0,0.41992,0.00017,26.37726]
[1778097430186,33.85,81504.86,0.0,0.41992,0.00017,26.37726]
[1778097430198,33.85,81502.74,0.0,0.41956,0.00017,26.37164]
[1778097435219,33.85,81497.14,0.0,0.41861,0.00017,26.3567]
[1778097440221,33.86,81497.61,0.0,0.4187,0.00017,26.35805]
[1778097441117,33.86,81497.86,0.0,0.41874,0.00017,26.35874]
[1778097441120,33.86,81497.86,0.0,0.41874,0.00017,26.35874]
[1778097441145,33.86,81497.86,0.0,0.41874,0.00017,26.35874]
[1778097441216,33.86,81497.44,0.0,0.41867,0.00017,26.35763]
[1778097443140,33.86,81497.44,0.0,0.41867,0.00017,26.35763]
[1778097443165,33.86,81497.44,0.0,0.41867,0.00017,26.35763]
[1778097448398,33.86,81494.52,0.0,0.41818,0.00017,26.34987]
[1778097451230,33.86,81493.9,0.0,0.41807,0.00017,26.34821]
[1778097451256,33.86,81493.9,0.0,0.41807,0.00017,26.34821]
[1778097455842,33.86,81491.66,0.0,0.41769,0.00017,26.33839]
[1778097456241,33.86,81491.24,0.0,0.41761,0.00017,26.33726]
[1778097457201,33.86,81482.65,0.0,0.41615,0.00017,26.31367]
[1778097459166,33.86,81478.36,0.0,0.41541,0.00017,26.30167]
[1778097464187,33.85,81477.32,0.0,0.41521,0.00017,26.29856]
[1778097469208,33.85,81471.1,0.0,0.41413,0.00017,26.28083]
[1778097470270,33.84,81465.42,0.0,0.41315,0.00017,26.26459]
[1778097470930,33.84,81465.42,0.0,0.41315,0.00017,26.26459]
[1778097470949,33.84,81465.42,0.0,0.41315,0.00017,26.26459]
[1778097471533,33.84,81464.99,0.0,0.41307,0.00017,26.26329]
[1778097471624,33.84,81465.61,0.0,0.41318,0.00017,26.26505]
[1778097477377,33.83,81465.94,0.0,0.41321,0.00017,26.26559]
[1778097481138,33.82,81467.51,0.0,0.41346,0.00017,26.26975]
[1778097481283,33.82,81466.71,0.0,0.41331,0.00017,26.2674]
[1778097481644,33.82,81466.71,0.0,0.41331,0.00017,26.2674]
[1778097481675,33.82,81466.71,0.0,0.41331,0.00017,26.2674]
[1778097481775,33.82,81463.39,0.0,0.41274,0.00017,26.25788]
[1778097485696,33.82,81463.11,0.0,0.41269,0.00017,26.25698]
[1778097489739,33.82,81465.39,0.0,0.41307,0.00017,26.2633]
[1778097495519,33.81,81470.71,0.0,0.41395,0.00017,26.27808]
[1778097495736,33.81,81471.33,0.0,0.41405,0.00017,26.27978]
[1778097498283,33.8,81478.31,0.0,0.41524,0.00017,26.2993]
[1778097503292,33.8,81478.58,0.0,0.41528,0.00017,26.29988]
[1778097508319,33.79,81475.79,0.0,0.41478,0.00017,26.29184]
[1778097513320,33.79,81475.4,0.0,0.41469,0.00017,26.28666]
[1778097518327,33.78,81476.03,0.0,0.41478,0.00017,26.28818]
[1778097523347,33.78,81475.68,0.0,0.4147,0.00017,26.28695]
[1778097528374,33.77,81472.79,0.0,0.41418,0.00017,26.27849]
[1778097533675,33.76,81470.13,0.0,0.41371,0.00017,26.27072]
[1778097539093,33.76,81473.8,0.0,0.41432,0.00017,26.28083]
[1778097544095,33.75,81477.67,0.0,0.41497,0.00017,26.29151]
[1778097552217,33.75,81472.14,0.0,0.41401,0.00017,26.27571]
[1778097557239,33.74,81473.34,0.0,0.4142,0.00017,26.27898]
[1778097562265,33.74,81469.34,0.0,0.41351,0.00017,26.26753]
[1778097566632,33.74,81465.64,0.0,0.41287,0.00017,26.25686]
[1778097567227,33.74,81466.04,0.0,0.41294,0.00017,26.25796]
[1778097567593,33.74,81466.04,0.0,0.41294,0.00017,26.25796]
[1778097567615,33.74,81466.04,0.0,0.41294,0.00017,26.25796]
[1778097568397,33.74,81455.22,0.0,0.41108,0.00017,26.22668]
[1778097568439,33.74,81455.22,0.0,0.41108,0.00017,26.22668]
[1778097568937,33.74,81455.22,0.0,0.41108,0.00017,26.22668]
[1778097568966,33.74,81455.22,0.0,0.41108,0.00017,26.22668]
[1778097569244,33.73,81455.22,0.0,0.41108,0.00017,26.22665]
[1778097570699,33.73,81452.89,0.0,0.41068,0.00017,26.21982]
[1778097571327,33.73,81451.88,0.0,0.41049,0.00017,26.21299]
[1778097576348,33.73,81455.5,0.0,0.41111,0.00017,26.22348]
[1778097581363,33.73,81454.24,0.0,0.41088,0.00017,26.21967]
[1778097584373,33.73,81463.11,0.0,0.41239,0.00017,26.24528]
[1778097587403,33.72,81456.42,0.0,0.41124,0.00017,26.22583]
[1778097592406,33.72,81457.81,0.0,0.41147,0.00017,26.22977]
[1778097597432,33.72,81455.32,0.0,0.41104,0.00017,26.22241]
[1778097602444,33.72,81454.45,0.0,0.41088,0.00017,26.21973]
[1778097604854,33.71,81459.38,0.0,0.41172,0.00017,26.23403]
[1778097604888,33.71,81459.38,0.0,0.41172,0.00017,26.23403]
[1778097604920,33.71,81459.38,0.0,0.41172,0.00017,26.23403]
[1778097605414,33.71,81463.54,0.0,0.41243,0.00017,26.24602]
[1778097610529,33.71,81466.09,0.0,0.41286,0.00017,26.25322]
[1778097615564,33.71,81467.01,0.0,0.41301,0.00017,26.25574]
[1778097620601,33.71,81468.52,0.0,0.41326,0.00017,26.25992]
[1778097625634,33.7,81470.63,0.0,0.41361,0.00017,26.2658]
[1778097630675,33.7,81469.34,0.0,0.41338,0.00017,26.26199]
[1778097635707,33.7,81467.59,0.0,0.41306,0.00017,26.253]
[1778097640776,33.69,81465.73,0.0,0.41273,0.00017,26.24756]
[1778097640845,33.69,81457.17,0.0,0.41126,0.00017,26.22276]
[1778097646785,33.69,81457.22,0.0,0.41126,0.00017,26.2227]
[1778097651819,33.68,81455.55,0.0,0.41096,0.00017,26.21766]
[1778097656858,33.68,81460.68,0.0,0.41183,0.00017,26.23248]
[1778097661961,33.68,81460.84,0.0,0.41186,0.00017,26.23285]
[1778097666995,33.68,81459.89,0.0,0.41168,0.00017,26.22996]
[1778097670333,33.67,81466.72,0.0,0.41285,0.00017,26.24958]
[1778097673007,33.67,81469.08,0.0,0.41325,0.00017,26.25626]
[1778097673011,33.67,81469.08,0.0,0.41325,0.00017,26.25626]
[1778097673297,33.67,81470.33,0.0,0.41346,0.00017,26.25978]
[1778097677287,33.67,81468.76,0.0,0.41318,0.00017,26.25518]
[1778097677378,33.67,81468.76,0.0,0.41318,0.00017,26.25518]
[1778097677394,33.67,81468.76,0.0,0.41318,0.00017,26.25518]
[1778097677456,33.67,81476.83,0.0,0.41456,0.00017,26.27806]
[1778097678154,33.67,81485.17,0.0,0.416,0.00017,26.30148]
[1778097680350,33.67,81485.41,0.0,0.41605,0.00017,26.3022]
[1778097681704,33.67,81486.22,0.0,0.41619,0.00017,26.30456]
[1778097681742,33.67,81486.22,0.0,0.41619,0.00017,26.30456]
[1778097682040,33.67,81486.22,0.0,0.41619,0.00017,26.30456]
[1778097682071,33.67,81486.22,0.0,0.41619,0.00017,26.30456]
[1778097687245,33.68,81490.15,0.0,0.41689,0.00017,26.31568]
[1778097687420,33.68,81490.15,0.0,0.41689,0.00017,26.31568]
[1778097688103,33.68,81491.2,0.0,0.41707,0.00017,26.31862]
[1778097692351,33.68,81492.56,0.0,0.41732,0.00017,26.32251]
[1778097692376,33.68,81492.56,0.0,0.41732,0.00017,26.32251]
[1778097692675,33.69,81494.63,0.0,0.41767,0.00017,26.32443]
[1778097692999,33.69,81494.63,0.0,0.41767,0.00017,26.32443]
[1778097693220,33.69,81494.63,0.0,0.41767,0.00017,26.32443]
[1778097693286,33.69,81494.63,0.0,0.41767,0.00017,26.32443]
[1778097693467,33.69,81494.63,0.0,0.41767,0.00017,26.32443]
[1778097693446,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097693789,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097693963,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694018,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694061,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694231,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694277,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694450,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694486,33.69,81512.38,0.0,0.42072,0.00017,26.37221]
[1778097694336,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097694680,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097694728,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097694957,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097694999,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097695003,33.69,81525.56,0.0,0.42299,0.00017,26.40668]
[1778097695251,33.69,81526.66,0.0,0.42318,0.00017,26.40954]
[1778097697019,33.69,81526.66,0.0,0.42319,0.00017,26.40958]
[1778097697024,33.69,81526.66,0.0,0.42319,0.00017,26.40958]
[1778097697431,33.69,81522.39,0.0,0.42245,0.00017,26.39857]
[1778097700258,33.69,81522.51,0.0,0.42248,0.00017,26.39893]
[1778097700296,33.69,81522.51,0.0,0.42248,0.00017,26.39893]
[1778097701597,33.69,81522.51,0.0,0.42248,0.00017,26.39898]
[1778097702276,33.69,81522.51,0.0,0.42248,0.00017,26.39898]
[1778097702467,33.7,81523.2,0.0,0.4226,0.00017,26.40079]
[1778097707475,33.7,81520.23,0.0,0.4221,0.00017,26.39317]
[1778097712492,33.7,81520.05,0.0,0.42208,0.00017,26.39283]
[1778097717496,33.71,81519.63,0.0,0.42202,0.00017,26.39187]
[1778097720388,33.71,81521.34,0.0,0.42232,0.00017,26.39639]
[1778097720454,33.71,81521.43,0.0,0.42233,0.00017,26.39665]
[1778097725478,33.71,81523.67,0.0,0.42272,0.00017,26.40248]
[1778097731920,33.71,81527.97,0.0,0.42346,0.00017,26.41357]
[1778097732497,33.71,81527.97,0.0,0.42346,0.00017,26.41357]
[1778097732541,33.71,81527.97,0.0,0.42346,0.00017,26.41357]
[1778097732502,33.71,81524.79,0.0,0.42291,0.00017,26.40538]
[1778097732635,33.71,81524.79,0.0,0.42291,0.00017,26.40538]
[1778097733461,33.71,81524.66,0.0,0.42289,0.00017,26.40505]
[1778097734498,33.71,81536.28,0.0,0.42489,0.00017,26.43472]
[1778097734984,33.71,81536.28,0.0,0.42489,0.00017,26.43472]
[1778097735732,33.71,81536.28,0.0,0.42489,0.00017,26.43471]
[1778097740771,33.71,81536.57,0.0,0.42494,0.00017,26.43541]
[1778097746567,33.71,81538.67,0.0,0.4253,0.00017,26.44065]
[1778097751602,33.71,81539.24,0.0,0.42538,0.00017,26.43823]
[1778097756919,33.7,81539.9,0.0,0.42549,0.00017,26.43985]
[1778097756955,33.7,81539.9,0.0,0.42549,0.00017,26.43985]
[1778097757384,33.7,81540.07,0.0,0.42552,0.00017,26.44027]
[1778097758947,33.7,81540.07,0.0,0.42552,0.00017,26.44027]
[1778097764691,33.7,81542.03,0.0,0.42586,0.00017,26.44514]
[1778097767598,33.7,81542.37,0.0,0.42591,0.00017,26.44597]
[1778097767611,33.7,81544.59,0.0,0.4263,0.00017,26.4515]
[1778097767634,33.7,81544.59,0.0,0.4263,0.00017,26.4515]
[1778097772749,33.7,81540.74,0.0,0.42563,0.00017,26.44186]
[1778097777784,33.7,81545.45,0.0,0.42644,0.00017,26.45358]
[1778097782819,33.7,81545.98,0.0,0.42653,0.00017,26.45486]
[1778097787890,33.7,81545.98,0.0,0.42653,0.00017,26.45483]
[1778097788549,33.7,81546.13,0.0,0.42655,0.00017,26.45519]
[1778097789018,33.7,81537.22,0.0,0.42501,0.00017,26.43291]
[1778097789836,33.7,81537.22,0.0,0.42501,0.00017,26.43291]
[1778097789876,33.7,81537.22,0.0,0.42501,0.00017,26.43291]
[1778097791382,33.7,81535.29,0.0,0.42468,0.00017,26.42808]
[1778097791540,33.7,81533.54,0.0,0.42439,0.00017,26.42372]
[1778097796020,33.7,81535.25,0.0,0.42469,0.00017,26.42807]
[1778097796075,33.7,81535.25,0.0,0.42469,0.00017,26.42807]
[1778097796256,33.7,81537.69,0.0,0.42511,0.00017,26.43424]
[1778097797556,33.7,81546.62,0.0,0.42665,0.00017,26.45655]
[1778097802964,33.7,81546.44,0.0,0.42661,0.00017,26.45607]
[1778097803834,33.7,81546.5,0.0,0.42662,0.00017,26.45621]
[1778097803848,33.7,81546.5,0.0,0.42662,0.00017,26.45621]
[1778097809002,33.7,81550.45,0.0,0.4273,0.00017,26.46591]
[1778097815426,33.7,81549.87,0.0,0.42719,0.00017,26.46063]
[1778097821089,33.69,81549.28,0.0,0.42707,0.00017,26.45905]
[1778097826589,33.69,81549.33,0.0,0.42708,0.00017,26.45912]
[1778097833173,33.69,81548.91,0.0,0.427,0.00017,26.458]
[1778097836889,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837039,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837062,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837124,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837250,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837260,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837401,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837494,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837615,33.69,81545.12,0.0,0.42634,0.00017,26.44859]
[1778097837627,33.69,81524.2,0.0,0.42274,0.00017,26.39557]
[1778097838055,33.69,81524.2,0.0,0.42274,0.00017,26.39557]
[1778097838208,33.69,81524.2,0.0,0.42274,0.00017,26.39558]
[1778097839554,33.69,81524.2,0.0,0.42274,0.00017,26.39558]
[1778097839580,33.69,81524.2,0.0,0.42274,0.00017,26.39558]
[1778097839654,33.69,81518.01,0.0,0.42168,0.00017,26.37949]
[1778097842630,33.69,81520.25,0.0,0.42206,0.00017,26.38539]
[1778097842642,33.69,81520.25,0.0,0.42206,0.00017,26.38539]
[1778097842521,33.69,81528.8,0.0,0.42354,0.00017,26.40753]
[1778097843259,33.69,81528.8,0.0,0.42354,0.00017,26.40756]
[1778097844734,33.7,81528.6,0.0,0.42351,0.00017,26.40708]
[1778097845274,33.7,81528.6,0.0,0.42351,0.00017,26.40712]
[1778097846145,33.7,81528.6,0.0,0.42351,0.00017,26.40712]
[1778097846157,33.7,81528.6,0.0,0.42351,0.00017,26.40712]
[1778097846282,33.7,81528.87,0.0,0.42356,0.00017,26.40784]
[1778097852323,33.7,81528.54,0.0,0.42352,0.00017,26.40719]
[1778097854992,33.71,81528.6,0.0,0.42354,0.00017,26.40741]
[1778097855004,33.71,81528.6,0.0,0.42354,0.00017,26.40741]
[1778097855673,33.71,81533.52,0.0,0.42439,0.00017,26.42]
[1778097857853,33.71,81537.79,0.0,0.42512,0.00017,26.4308]
[1778097857902,33.71,81537.79,0.0,0.42512,0.00017,26.4308]
[1778097857970,33.71,81537.79,0.0,0.42512,0.00017,26.4308]
[1778097858009,33.71,81537.79,0.0,0.42512,0.00017,26.4308]
[1778097858039,33.71,81537.79,0.0,0.42512,0.00017,26.4308]
[1778097858365,33.71,81537.66,0.0,0.4251,0.00017,26.43048]
[1778097859477,33.71,81547.68,0.0,0.42683,0.00017,26.45548]
[1778097862604,33.71,81552.23,0.0,0.42761,0.00017,26.46665]
[1778097862607,33.71,81552.23,0.0,0.42761,0.00017,26.46665]
[1778097862700,33.71,81553.53,0.0,0.42783,0.00017,26.46981]
[1778097866327,33.7,81554.26,0.0,0.42796,0.00017,26.47154]
[1778097866339,33.7,81554.26,0.0,0.42796,0.00017,26.47154]
[1778097866440,33.7,81554.26,0.0,0.42796,0.00017,26.47154]
[1778097866591,33.7,81554.26,0.0,0.42796,0.00017,26.47154]
[1778097866605,33.7,81557.83,0.0,0.42857,0.00017,26.4802]
[1778097867811,33.7,81557.83,0.0,0.42857,0.00017,26.48018]
[1778097867849,33.7,81557.83,0.0,0.42857,0.00017,26.48018]
[1778097867867,33.7,81557.83,0.0,0.42857,0.00017,26.48018]
[1778097868231,33.7,81557.83,0.0,0.42857,0.00017,26.48018]
[1778097868277,33.7,81557.83,0.0,0.42857,0.00017,26.48018]
[1778097868439,33.7,81562.51,0.0,0.42938,0.00017,26.49144]
[1778097869446,33.7,81576.33,0.0,0.43176,0.00017,26.52411]
[1778097870267,33.7,81576.33,0.0,0.43176,0.00017,26.52411]
[1778097870273,33.7,81576.33,0.0,0.43176,0.00017,26.52411]
[1778097870275,33.7,81576.33,0.0,0.43176,0.00017,26.52411]
[1778097870451,33.7,81579.2,0.0,0.43226,0.00017,26.53078]
[1778097876494,33.7,81581.08,0.0,0.43257,0.00017,26.5313]
[1778097878106,33.7,81580.02,0.0,0.43239,0.00017,26.52885]
[1778097878204,33.7,81580.02,0.0,0.43239,0.00017,26.52885]
[1778097878276,33.7,81580.02,0.0,0.43239,0.00017,26.52885]
[1778097878281,33.7,81580.02,0.0,0.43239,0.00017,26.52885]
[1778097878339,33.7,81580.02,0.0,0.43239,0.00017,26.52885]
[1778097878508,33.7,81579.15,0.0,0.43224,0.00017,26.52684]
[1778097879170,33.7,81579.15,0.0,0.43224,0.00017,26.52684]
[1778097879207,33.7,81579.15,0.0,0.43224,0.00017,26.52684]
[1778097880552,33.7,81573.26,0.0,0.43122,0.00017,26.51309]
[1778097880625,33.7,81574.66,0.0,0.43146,0.00017,26.51635]
[1778097880776,33.7,81574.66,0.0,0.43146,0.00017,26.51635]
[1778097881528,33.7,81574.55,0.0,0.43144,0.00017,26.5161]
[1778097882560,33.7,81574.55,0.0,0.43144,0.00017,26.5161]
[1778097882672,33.7,81577.22,0.0,0.4319,0.00017,26.52233]
[1778097884569,33.7,81579.0,0.0,0.43221,0.00017,26.52646]
[1778097884576,33.7,81579.0,0.0,0.43221,0.00017,26.52646]
[1778097884607,33.7,81579.0,0.0,0.43221,0.00017,26.52646]
[1778097884663,33.7,81579.35,0.0,0.43227,0.00017,26.52727]
[1778097889011,33.7,81579.21,0.0,0.43225,0.00017,26.52694]
[1778097889060,33.7,81579.21,0.0,0.43225,0.00017,26.52694]
[1778097889066,33.7,81579.21,0.0,0.43225,0.00017,26.52694]
[1778097889281,33.7,81579.21,0.0,0.43225,0.00017,26.52694]
[1778097889585,33.7,81580.01,0.0,0.43238,0.00017,26.52879]
[1778097890647,33.7,81580.01,0.0,0.43238,0.00017,26.52879]
[1778097890658,33.7,81580.01,0.0,0.43238,0.00017,26.52879]
[1778097890591,33.7,81586.94,0.0,0.43359,0.00017,26.54472]
[1778097891599,33.7,81596.07,0.0,0.43517,0.00017,26.56533]
[1778097892079,33.7,81596.07,0.0,0.43517,0.00017,26.56533]
[1778097892084,33.7,81596.07,0.0,0.43517,0.00017,26.56533]
[1778097892086,33.7,81596.07,0.0,0.43517,0.00017,26.56533]
[1778097892107,33.7,81596.07,0.0,0.43517,0.00017,26.56533]
[1778097892605,33.7,81597.46,0.0,0.43541,0.00017,26.56845]
[1778097893895,33.7,81598.27,0.0,0.43555,0.00017,26.57027]
[1778097893938,33.7,81598.27,0.0,0.43555,0.00017,26.57027]
[1778097894095,33.7,81598.27,0.0,0.43555,0.00017,26.57027]
[1778097894182,33.7,81598.27,0.0,0.43555,0.00017,26.57027]
[1778097894686,33.7,81598.27,0.0,0.43555,0.00017,26.57027]
[1778097895626,33.71,81607.58,0.0,0.43717,0.00017,26.59077]
[1778097900540,33.71,81612.87,0.0,0.43809,0.00017,26.60225]
[1778097900668,33.71,81612.42,0.0,0.43801,0.00017,26.60129]
[1778097901829,33.71,81612.42,0.0,0.43801,0.00017,26.60131]
[1778097902820,33.71,81607.02,0.0,0.43708,0.00017,26.58964]
[1778097904522,33.71,81604.96,0.0,0.43672,0.00017,26.58515]
[1778097904537,33.71,81602.98,0.0,0.43638,0.00017,26.58082]
[1778097906344,33.71,81603.24,0.0,0.43643,0.00017,26.58139]
[1778097906385,33.71,81603.24,0.0,0.43643,0.00017,26.58139]
[1778097907712,33.71,81590.73,0.0,0.43427,0.00017,26.55359]
[1778097907978,33.71,81590.73,0.0,0.43427,0.00017,26.55359]
[1778097908899,33.71,81589.51,0.0,0.43406,0.00017,26.55085]
[1778097908942,33.71,81589.13,0.0,0.43399,0.00017,26.54999]
[1778097914759,33.72,81590.17,0.0,0.43418,0.00017,26.55244]
[1778097919884,33.72,81587.91,0.0,0.4338,0.00017,26.54741]
[1778097920519,33.72,81584.56,0.0,0.43322,0.00017,26.53981]
[1778097920547,33.72,81584.56,0.0,0.43322,0.00017,26.53981]
[1778097920647,33.72,81578.09,0.0,0.43211,0.00017,26.52495]
[1778097921098,33.72,81578.09,0.0,0.43211,0.00017,26.52495]
[1778097921727,33.73,81572.81,0.0,0.4312,0.00017,26.51272]
[1778097923722,33.73,81582.1,0.0,0.43281,0.00017,26.53438]
[1778097928738,33.73,81580.4,0.0,0.43252,0.00017,26.53052]
[1778097933754,33.73,81579.35,0.0,0.43234,0.00017,26.52436]
[1778097938778,33.74,81579.44,0.0,0.43236,0.00017,26.52465]
[1778097943783,33.74,81578.69,0.0,0.43224,0.00017,26.52302]
[1778097948783,33.74,81579.82,0.0,0.43244,0.00017,26.52573]
[1778097949994,33.75,81580.03,0.0,0.43248,0.00017,26.52625]
[1778097950010,33.75,81580.03,0.0,0.43248,0.00017,26.52625]
[1778097955044,33.75,81578.03,0.0,0.43215,0.00017,26.52174]
[1778097960261,33.75,81578.81,0.0,0.43229,0.00017,26.52363]
[1778097960556,33.75,81578.81,0.0,0.43229,0.00017,26.52363]
[1778097960562,33.75,81578.81,0.0,0.43229,0.00017,26.52363]
[1778097960658,33.76,81578.64,0.0,0.43227,0.00017,26.52329]
[1778097961701,33.76,81578.64,0.0,0.43227,0.00017,26.52329]
[1778097961722,33.76,81578.64,0.0,0.43227,0.00017,26.52329]
[1778097961773,33.76,81572.38,0.0,0.43119,0.00017,26.50874]
[1778097963359,33.76,81569.01,0.0,0.43061,0.00017,26.50085]
[1778097963378,33.76,81569.01,0.0,0.43061,0.00017,26.50085]
[1778097963460,33.76,81569.92,0.0,0.43077,0.00017,26.50302]
[1778097965761,33.76,81569.89,0.0,0.43077,0.00017,26.50299]
[1778097965782,33.76,81569.89,0.0,0.43077,0.00017,26.50299]
[1778097965825,33.76,81569.94,0.0,0.43078,0.00017,26.50314]
[1778097972166,33.77,81570.61,0.0,0.43091,0.00017,26.5049]
[1778097977710,33.77,81576.21,0.0,0.43189,0.00017,26.51811]
[1778097977726,33.77,81576.21,0.0,0.43189,0.00017,26.51811]
[1778097977730,33.77,81576.21,0.0,0.43189,0.00017,26.51811]
[1778097979796,33.77,81575.43,0.0,0.43176,0.00017,26.51635]
[1778097980222,33.78,81575.65,0.0,0.4318,0.00017,26.51691]
[1778097981833,33.78,81575.65,0.0,0.4318,0.00017,26.51691]
[1778097981908,33.78,81575.6,0.0,0.43179,0.00017,26.51685]
[1778097987173,33.78,81575.14,0.0,0.43172,0.00017,26.51589]
[1778097992539,33.79,81576.22,0.0,0.43191,0.00017,26.51471]
[1778097992573,33.79,81576.22,0.0,0.43191,0.00017,26.51471]
[1778097992581,33.79,81576.22,0.0,0.43191,0.00017,26.51471]
[1778097992801,33.79,81576.38,0.0,0.43194,0.00017,26.51513]
[1778097994053,33.79,81574.9,0.0,0.43169,0.00017,26.51169]
[1778097994146,33.79,81574.9,0.0,0.43169,0.00017,26.51169]
[1778097994174,33.79,81574.9,0.0,0.43169,0.00017,26.51169]
[1778097994324,33.79,81564.44,0.0,0.42988,0.00017,26.4871]
[1778097995329,33.79,81558.01,0.0,0.42878,0.00017,26.47173]
[1778097996069,33.79,81558.01,0.0,0.42878,0.00017,26.47173]
[1778098001371,33.8,81551.2,0.0,0.42762,0.00017,26.4554]
[1778098006407,33.8,81548.65,0.0,0.42719,0.00017,26.4493]
[1778098011441,33.81,81546.78,0.0,0.42688,0.00017,26.44484]
[1778098013032,33.81,81545.65,0.0,0.42669,0.00017,26.44209]
[1778098013059,33.81,81545.65,0.0,0.42669,0.00017,26.44209]
[1778098013062,33.81,81545.65,0.0,0.42669,0.00017,26.44209]
[1778098014729,33.81,81554.09,0.0,0.42815,0.00017,26.46281]
[1778098016396,33.81,81553.15,0.0,0.42799,0.00017,26.46056]
[1778098019475,33.81,81553.55,0.0,0.42807,0.00017,26.46164]
[1778098019570,33.82,81554.06,0.0,0.42816,0.00017,26.46291]
[1778098023525,33.82,81564.91,0.0,0.43004,0.00017,26.48914]
[1778098029808,33.83,81563.13,0.0,0.42975,0.00017,26.48509]
[1778098032672,33.83,81564.37,0.0,0.42998,0.00017,26.48816]
[1778098032687,33.83,81564.37,0.0,0.42998,0.00017,26.48816]
[1778098032757,33.83,81562.65,0.0,0.42968,0.00017,26.48406]
[1778098035881,33.83,81562.6,0.0,0.42967,0.00017,26.48398]
[1778098036143,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036165,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036251,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036388,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036624,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036870,33.84,81564.15,0.0,0.42994,0.00017,26.48772]
[1778098036787,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098036998,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037027,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037200,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037230,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037406,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037439,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037609,33.84,81581.24,0.0,0.43289,0.00017,26.52761]
[1778098037694,33.84,81593.91,0.0,0.43508,0.00017,26.55626]
[1778098038815,33.84,81593.91,0.0,0.43508,0.00017,26.55626]
[1778098038836,33.84,81597.6,0.0,0.43572,0.00017,26.56446]
[1778098040725,33.84,81597.6,0.0,0.43572,0.00017,26.56449]
[1778098040729,33.84,81597.6,0.0,0.43572,0.00017,26.56449]
[1778098040853,33.84,81598.31,0.0,0.43584,0.00017,26.56608]
[1778098041152,33.84,81598.31,0.0,0.43584,0.00017,26.56608]
[1778098041795,33.84,81598.31,0.0,0.43584,0.00017,26.56608]
[1778098041828,33.84,81598.31,0.0,0.43584,0.00017,26.56608]
[1778098041896,33.84,81598.18,0.0,0.43582,0.00017,26.56582]
[1778098042865,33.84,81598.18,0.0,0.43582,0.00017,26.56582]
[1778098042879,33.84,81598.18,0.0,0.43582,0.00017,26.56582]
[1778098043674,33.85,81598.96,0.0,0.43596,0.00017,26.5676]
[1778098045732,33.85,81595.54,0.0,0.43538,0.00017,26.56006]
[1778098045869,33.85,81592.35,0.0,0.43483,0.00017,26.55299]
[1778098051537,33.85,81592.88,0.0,0.43493,0.00017,26.55428]
[1778098051757,33.85,81590.9,0.0,0.43458,0.00017,26.54606]
[1778098056758,33.86,81588.66,0.0,0.4342,0.00017,26.54115]
[1778098061793,33.86,81590.68,0.0,0.43456,0.00017,26.54582]
[1778098064012,33.86,81591.78,0.0,0.43476,0.00017,26.54833]
[1778098064186,33.86,81591.78,0.0,0.43476,0.00017,26.54833]
[1778098064814,33.87,81591.76,0.0,0.43476,0.00017,26.54831]
[1778098065545,33.87,81591.76,0.0,0.43476,0.00017,26.54831]
[1778098065581,33.87,81591.76,0.0,0.43476,0.00017,26.54831]
[1778098065825,33.87,81584.56,0.0,0.43352,0.00017,26.53213]
[1778098070858,33.87,81583.4,0.0,0.43334,0.00017,26.52967]
[1778098072181,33.88,81582.75,0.0,0.43323,0.00017,26.52822]
[1778098072873,33.88,81575.94,0.0,0.43206,0.00017,26.51263]
[1778098074686,33.88,81576.39,0.0,0.43214,0.00017,26.51372]
[1778098074888,33.88,81575.04,0.0,0.43191,0.00017,26.51064]
[1778098079922,33.89,81579.39,0.0,0.43268,0.00017,26.52087]
[1778098084957,33.89,81583.89,0.0,0.43347,0.00017,26.53131]
[1778098089992,33.9,81585.76,0.0,0.4338,0.00017,26.53571]
[1778098095163,33.91,81585.8,0.0,0.43382,0.00017,26.53594]
[1778098102658,33.91,81582.39,0.0,0.43326,0.00017,26.52842]
[1778098108619,33.93,81583.96,0.0,0.43356,0.00017,26.53233]
[1778098114597,33.93,81584.38,0.0,0.43363,0.00017,26.52962]
[1778098115906,33.94,81585.39,0.0,0.43381,0.00017,26.53198]
[1778098115909,33.94,81585.39,0.0,0.43381,0.00017,26.53198]
[1778098115960,33.94,81581.67,0.0,0.43318,0.00017,26.52359]
[1778098121211,33.95,81579.99,0.0,0.43291,0.00017,26.51998]
[1778098126246,33.96,81576.02,0.0,0.43224,0.00017,26.51111]
[1778098128759,33.96,81584.6,0.0,0.43373,0.00017,26.53081]
[1778098134232,33.97,81585.03,0.0,0.43382,0.00017,26.53194]
[1778098137281,33.97,81584.61,0.0,0.43376,0.00017,26.53111]
[1778098137310,33.97,81584.61,0.0,0.43376,0.00017,26.53111]
[1778098138271,33.97,81584.72,0.0,0.43378,0.00017,26.5314]
[1778098138829,33.98,81583.79,0.0,0.43363,0.00017,26.52938]
[1778098140259,33.98,81583.76,0.0,0.43362,0.00017,26.52935]
[1778098140289,33.98,81583.76,0.0,0.43362,0.00017,26.52935]
[1778098140345,33.98,81583.76,0.0,0.43362,0.00017,26.52935]
[1778098142429,33.98,81591.11,0.0,0.43489,0.00017,26.5459]
[1778098147319,33.99,81591.12,0.0,0.43491,0.00017,26.54605]
[1778098147350,33.99,81591.12,0.0,0.43491,0.00017,26.54605]
[1778098148433,33.99,81590.5,0.0,0.4348,0.00017,26.5447]
[1778098151997,33.99,81591.18,0.0,0.43493,0.00017,26.54634]
[1778098152012,33.99,81591.18,0.0,0.43493,0.00017,26.54634]
[1778098152019,33.99,81591.18,0.0,0.43493,0.00017,26.54634]
[1778098157465,34.0,81590.86,0.0,0.43489,0.00017,26.5458]
[1778098158978,34.0,81590.61,0.0,0.43485,0.00017,26.54531]
[1778098162500,34.01,81589.96,0.0,0.43475,0.00017,26.54395]
[1778098167536,34.01,81590.76,0.0,0.4349,0.00017,26.54588]
[1778098172414,34.02,81590.02,0.0,0.43478,0.00017,26.54057]
[1778098172457,34.02,81590.02,0.0,0.43478,0.00017,26.54057]
[1778098172642,34.02,81594.07,0.0,0.43547,0.00017,26.54954]
[1778098173901,34.02,81600.25,0.0,0.43654,0.00017,26.56313]
[1778098179619,34.03,81598.55,0.0,0.43626,0.00017,26.55954]
[1778098184653,34.03,81592.51,0.0,0.43523,0.00017,26.54637]
[1778098189172,34.03,81592.49,0.0,0.43523,0.00017,26.54642]
[1778098189204,34.03,81592.49,0.0,0.43523,0.00017,26.54642]
[1778098189491,34.03,81592.49,0.0,0.43523,0.00017,26.54642]
[1778098189690,34.03,81583.7,0.0,0.43373,0.00017,26.52682]
[1778098190357,34.03,81583.7,0.0,0.43373,0.00017,26.52682]
[1778098190375,34.03,81583.7,0.0,0.43373,0.00017,26.52682]
[1778098192710,34.04,81572.5,0.0,0.43182,0.00017,26.50139]
[1778098194821,34.04,81572.36,0.0,0.4318,0.00017,26.50111]
[1778098195144,34.04,81575.88,0.0,0.43241,0.00017,26.50925]
[1778098196183,34.04,81575.88,0.0,0.43241,0.00017,26.50929]
[1778098196200,34.04,81575.88,0.0,0.43241,0.00017,26.50929]
[1778098197164,34.05,81575.32,0.0,0.43232,0.00017,26.50804]
[1778098197186,34.05,81575.32,0.0,0.43232,0.00017,26.50804]
[1778098204093,34.05,81571.13,0.0,0.43162,0.00017,26.49859]
[1778098210905,34.06,81566.25,0.0,0.43081,0.00017,26.48758]
[1778098216150,34.07,81566.71,0.0,0.43091,0.00017,26.48892]
[1778098217333,34.08,81566.77,0.0,0.43093,0.00017,26.48911]
[1778098217435,34.08,81566.77,0.0,0.43093,0.00017,26.48911]
[1778098219315,34.08,81566.28,0.0,0.43084,0.00017,26.48798]
[1778098219899,34.08,81566.07,0.0,0.43081,0.00017,26.48747]
[1778098220740,34.08,81566.07,0.0,0.43081,0.00017,26.48747]
[1778098220767,34.08,81566.07,0.0,0.43081,0.00017,26.48747]
[1778098221503,34.08,81562.51,0.0,0.4302,0.00017,26.47914]
[1778098221913,34.08,81559.52,0.0,0.42969,0.00017,26.47211]
[1778098226948,34.08,81562.64,0.0,0.43023,0.00017,26.47958]
[1778098227535,34.08,81562.64,0.0,0.43023,0.00017,26.47958]
[1778098227955,34.08,81567.89,0.0,0.43113,0.00017,26.49187]
[1778098228736,34.08,81567.89,0.0,0.43113,0.00017,26.49187]
[1778098228767,34.08,81567.89,0.0,0.43113,0.00017,26.49187]
[1778098230143,34.08,81574.3,0.0,0.43223,0.00017,26.50675]
[1778098239032,34.1,81579.69,0.0,0.43317,0.00017,26.51554]
[1778098244067,34.1,81582.18,0.0,0.43361,0.00017,26.52133]
[1778098249102,34.11,81582.96,0.0,0.43376,0.00017,26.52325]
[1778098254137,34.12,81584.74,0.0,0.43408,0.00017,26.5274]
[1778098259921,34.12,81585.31,0.0,0.43419,0.00017,26.5288]
[1778098265783,34.13,81586.44,0.0,0.4344,0.00017,26.53151]
[1778098272149,34.14,81587.01,0.0,0.43451,0.00017,26.53296]
[1778098273825,34.14,81578.59,0.0,0.43307,0.00017,26.51405]
[1778098279840,34.13,81580.98,0.0,0.43347,0.00017,26.51927]
[1778098284455,34.13,81593.05,0.0,0.43553,0.00017,26.5461]
[1778098287559,34.13,81594.91,0.0,0.43585,0.00017,26.55027]
[1778098292639,34.13,81594.11,0.0,0.43571,0.00017,26.5448]
[1778098298449,34.14,81589.3,0.0,0.43491,0.00017,26.53439]
[1778098300502,34.14,81590.67,0.0,0.43515,0.00017,26.53747]
[1778098300558,34.14,81590.67,0.0,0.43515,0.00017,26.53747]
[1778098300710,34.14,81590.67,0.0,0.43515,0.00017,26.53747]
[1778098300768,34.14,81590.67,0.0,0.43515,0.00017,26.53747]
[1778098300798,34.14,81596.43,0.0,0.43613,0.00017,26.55011]
[1778098301814,34.15,81605.01,0.0,0.4376,0.00017,26.56868]
[1778098303752,34.15,81610.0,0.0,0.43846,0.00017,26.57928]
[1778098303905,34.15,81609.79,0.0,0.43842,0.00017,26.57886]
[1778098309834,34.15,81607.53,0.0,0.43804,0.00017,26.5741]
[1778098309838,34.15,81607.53,0.0,0.43804,0.00017,26.5741]
[1778098310050,34.15,81606.29,0.0,0.43783,0.00017,26.57148]
[1778098310641,34.15,81606.29,0.0,0.43783,0.00017,26.57148]
[1778098310796,34.15,81610.4,0.0,0.43854,0.00017,26.58021]
[1778098316107,34.15,81609.27,0.0,0.43834,0.00017,26.57784]
[1778098317129,34.15,81608.69,0.0,0.43825,0.00017,26.57662]
[1778098317218,34.15,81606.19,0.0,0.43782,0.00017,26.57131]
[1778098318952,34.15,81606.19,0.0,0.43782,0.00017,26.57131]
[1778098318989,34.15,81606.19,0.0,0.43782,0.00017,26.57131]
[1778098319074,34.15,81596.44,0.0,0.43615,0.00017,26.55032]
[1778098319777,34.15,81596.44,0.0,0.43615,0.00017,26.55032]
[1778098319790,34.15,81596.44,0.0,0.43615,0.00017,26.55032]
[1778098319819,34.15,81596.19,0.0,0.43611,0.00017,26.54979]
[1778098324790,34.15,81595.67,0.0,0.43603,0.00017,26.5487]
[1778098324805,34.15,81595.67,0.0,0.43603,0.00017,26.5487]
[1778098324891,34.16,81595.69,0.0,0.43603,0.00017,26.54878]
[1778098330190,34.16,81595.8,0.0,0.43606,0.00017,26.5491]
[1778098335431,34.16,81594.51,0.0,0.43584,0.00017,26.54636]
[1778098340750,34.17,81595.97,0.0,0.43611,0.00017,26.54967]
[1778098345785,34.17,81594.79,0.0,0.43591,0.00017,26.54719]
[1778098350820,34.18,81594.92,0.0,0.43594,0.00017,26.54758]
[1778098351494,34.18,81594.92,0.0,0.43594,0.00017,26.54758]
[1778098354108,34.18,81587.22,0.0,0.43462,0.00017,26.52685]
[1778098357070,34.18,81596.11,0.0,0.43615,0.00017,26.5465]
[1778098361996,34.19,81596.8,0.0,0.43628,0.00017,26.54808]
[1778098362164,34.19,81596.91,0.0,0.4363,0.00017,26.54833]
[1778098363571,34.19,81599.91,0.0,0.43681,0.00017,26.55485]
[1778098363634,34.19,81599.91,0.0,0.43681,0.00017,26.55485]
[1778098363673,34.19,81599.91,0.0,0.43681,0.00017,26.55485]
[1778098364069,34.19,81603.0,0.0,0.43734,0.00017,26.56151]
[1778098369094,34.19,81607.08,0.0,0.43804,0.00017,26.57025]
[1778098374115,34.19,81604.8,0.0,0.43765,0.00017,26.56543]
[1778098379125,34.19,81602.6,0.0,0.43728,0.00017,26.56076]
[1778098384170,34.19,81602.3,0.0,0.43723,0.00017,26.56016]
[1778098389181,34.2,81603.01,0.0,0.43736,0.00017,26.56171]
[1778098394209,34.2,81603.15,0.0,0.43739,0.00017,26.56205]
[1778098399225,34.2,81604.1,0.0,0.43755,0.00017,26.56411]
[1778098404521,34.2,81602.57,0.0,0.43729,0.00017,26.56086]
[1778098407126,34.2,81603.21,0.0,0.4374,0.00017,26.56224]
[1778098407241,34.2,81603.21,0.0,0.4374,0.00017,26.56224]
[1778098407298,34.2,81603.21,0.0,0.4374,0.00017,26.56224]
[1778098407296,34.2,81604.37,0.0,0.4376,0.00017,26.56473]
[1778098407350,34.2,81604.37,0.0,0.4376,0.00017,26.56473]
[1778098407403,34.2,81604.37,0.0,0.4376,0.00017,26.56473]
[1778098408230,34.2,81604.37,0.0,0.4376,0.00017,26.56473]
[1778098409234,34.2,81611.48,0.0,0.43882,0.00017,26.57979]
[1778098412256,34.2,81618.63,0.0,0.44003,0.00017,26.5909]
[1778098413403,34.2,81617.17,0.0,0.43978,0.00017,26.5879]
[1778098416769,34.21,81614.26,0.0,0.43929,0.00017,26.5819]
[1778098416807,34.21,81614.26,0.0,0.43929,0.00017,26.5819]
[1778098417846,34.21,81616.36,0.0,0.43965,0.00017,26.58628]
[1778098420311,34.21,81607.59,0.0,0.43816,0.00017,26.56792]
[1778098425708,34.21,81609.07,0.0,0.43841,0.00017,26.57109]
[1778098426676,34.21,81611.44,0.0,0.43882,0.00017,26.57609]
[1778098426751,34.21,81611.44,0.0,0.43882,0.00017,26.57609]
[1778098426842,34.21,81611.44,0.0,0.43882,0.00017,26.57609]
[1778098427590,34.21,81615.4,0.0,0.4395,0.00017,26.58439]
[1778098428140,34.21,81619.49,0.0,0.4402,0.00017,26.59286]
[1778098430265,34.21,81619.49,0.0,0.4402,0.00017,26.59286]
[1778098430273,34.21,81619.49,0.0,0.4402,0.00017,26.59286]
[1778098430277,34.21,81622.64,0.0,0.44073,0.00017,26.5993]
[1778098435417,34.21,81623.52,0.0,0.44088,0.00017,26.60103]
[1778098439654,34.2,81625.87,0.0,0.44128,0.00017,26.60578]
[1778098439690,34.2,81625.87,0.0,0.44128,0.00017,26.60578]
[1778098441771,34.2,81622.58,0.0,0.44071,0.00017,26.59904]
[1778098441786,34.2,81622.58,0.0,0.44071,0.00017,26.59904]
[1778098441793,34.2,81622.58,0.0,0.44071,0.00017,26.59904]
[1778098441795,34.2,81622.58,0.0,0.44071,0.00017,26.59904]
[1778098444828,34.2,81618.19,0.0,0.43996,0.00017,26.58999]
[1778098444856,34.2,81618.19,0.0,0.43996,0.00017,26.58999]
[1778098445796,34.2,81621.43,0.0,0.44051,0.00017,26.59665]
[1778098446190,34.2,81621.43,0.0,0.44051,0.00017,26.59665]
[1778098446210,34.2,81621.43,0.0,0.44051,0.00017,26.59665]
[1778098446219,34.2,81621.43,0.0,0.44051,0.00017,26.59665]
[1778098448837,34.2,81618.06,0.0,0.43993,0.00017,26.58968]
[1778098448864,34.2,81618.06,0.0,0.43993,0.00017,26.58968]
[1778098449865,34.2,81613.33,0.0,0.43912,0.00017,26.57983]
[1778098449967,34.2,81611.32,0.0,0.43878,0.00017,26.57567]
[1778098455556,34.21,81609.8,0.0,0.43853,0.00017,26.57258]
[1778098457964,34.21,81609.15,0.0,0.43842,0.00017,26.57123]
[1778098458064,34.21,81607.85,0.0,0.43821,0.00017,26.56853]
[1778098463612,34.22,81605.0,0.0,0.43773,0.00017,26.5626]
[1778098468648,34.22,81602.98,0.0,0.4374,0.00017,26.55841]
[1778098473684,34.23,81601.94,0.0,0.43722,0.00017,26.5525]
[1778098476546,34.23,81607.57,0.0,0.43818,0.00017,26.56449]
[1778098476585,34.23,81607.57,0.0,0.43818,0.00017,26.56449]
[1778098477225,34.23,81607.92,0.0,0.43824,0.00017,26.56522]
[1778098480159,34.23,81608.93,0.0,0.43841,0.00017,26.56734]
[1778098480171,34.23,81608.93,0.0,0.43841,0.00017,26.56734]
[1778098481019,34.22,81611.58,0.0,0.43886,0.00017,26.57289]
[1778098481109,34.22,81615.55,0.0,0.43954,0.00017,26.58117]
[1778098482745,34.22,81623.86,0.0,0.44096,0.00017,26.59827]
[1778098484582,34.22,81622.97,0.0,0.44081,0.00017,26.59645]
[1778098484870,34.22,81620.98,0.0,0.44047,0.00017,26.59237]
[1778098490208,34.22,81620.65,0.0,0.4404,0.00017,26.5916]
[1778098491215,34.22,81621.03,0.0,0.44047,0.00017,26.59236]
[1778098491232,34.22,81621.03,0.0,0.44047,0.00017,26.59236]
[1778098492730,34.22,81619.26,0.0,0.44016,0.00017,26.58871]
[1778098494491,34.21,81613.16,0.0,0.43911,0.00017,26.57599]
[1778098494528,34.21,81613.16,0.0,0.43911,0.00017,26.57599]
[1778098496370,34.22,81607.23,0.0,0.4381,0.00017,26.56354]
[1778098496844,34.22,81605.43,0.0,0.4378,0.00017,26.55976]
[1778098501386,34.22,81613.42,0.0,0.43917,0.00017,26.5767]
[1778098506917,34.22,81617.07,0.0,0.43979,0.00017,26.58417]
[1778098511951,34.21,81616.58,0.0,0.43969,0.00017,26.58306]
[1778098512771,34.21,81616.58,0.0,0.43969,0.00017,26.58306]
[1778098512803,34.21,81616.58,0.0,0.43969,0.00017,26.58306]
[1778098513412,34.21,81617.62,0.0,0.43987,0.00017,26.58519]
[1778098516986,34.21,81623.82,0.0,0.44092,0.00017,26.59788]
[1778098522022,34.21,81623.98,0.0,0.44094,0.00017,26.59814]
[1778098526908,34.2,81624.41,0.0,0.44101,0.00017,26.59896]
[1778098526954,34.2,81624.41,0.0,0.44101,0.00017,26.59896]
[1778098527057,34.2,81623.82,0.0,0.44091,0.00017,26.59775]
[1778098527910,34.2,81623.82,0.0,0.44091,0.00017,26.59775]
[1778098527997,34.2,81623.82,0.0,0.44091,0.00017,26.59775]
[1778098528006,34.2,81623.82,0.0,0.44091,0.00017,26.59775]
[1778098528182,34.2,81631.9,0.0,0.44229,0.00017,26.61407]
[1778098528547,34.2,81631.9,0.0,0.44229,0.00017,26.61407]
[1778098528667,34.2,81631.9,0.0,0.44229,0.00017,26.61407]
[1778098530083,34.2,81638.79,0.0,0.44347,0.00017,26.6277]
[1778098531782,34.2,81638.34,0.0,0.44338,0.00017,26.62299]
[1778098532546,34.2,81638.46,0.0,0.4434,0.00017,26.62321]
[1778098532781,34.2,81638.46,0.0,0.4434,0.00017,26.62321]
[1778098534897,34.2,81639.12,0.0,0.44351,0.00017,26.62447]
[1778098535168,34.2,81639.12,0.0,0.44351,0.00017,26.62447]
[1778098535276,34.19,81640.68,0.0,0.44377,0.00017,26.62752]
[1778098535954,34.19,81640.68,0.0,0.44377,0.00017,26.62752]
[1778098535989,34.19,81640.68,0.0,0.44377,0.00017,26.62752]
[1778098536122,34.19,81640.95,0.0,0.44382,0.00017,26.62804]
[1778098537370,34.19,81650.43,0.0,0.44544,0.00017,26.64639]
[1778098538170,34.19,81650.43,0.0,0.44544,0.00017,26.64639]
[1778098538173,34.19,81650.43,0.0,0.44544,0.00017,26.64639]
[1778098538334,34.19,81650.69,0.0,0.44549,0.00017,26.64688]
[1778098541620,34.2,81652.08,0.0,0.44573,0.00017,26.64958]
[1778098542405,34.2,81651.45,0.0,0.44562,0.00017,26.6484]
[1778098547406,34.2,81652.12,0.0,0.44575,0.00017,26.64976]
[1778098549473,34.21,81645.51,0.0,0.44462,0.00017,26.63713]
[1778098552412,34.21,81647.27,0.0,0.44493,0.00017,26.64057]
[1778098552849,34.21,81647.26,0.0,0.44493,0.00017,26.64057]
[1778098553242,34.21,81647.26,0.0,0.44493,0.00017,26.64059]
[1778098557178,34.21,81645.21,0.0,0.44459,0.00017,26.6367]
[1778098557202,34.21,81645.21,0.0,0.44459,0.00017,26.6367]
[1778098558168,34.22,81647.1,0.0,0.44491,0.00017,26.64038]
[1778098558437,34.22,81647.1,0.0,0.44491,0.00017,26.64038]
[1778098558416,34.22,81644.26,0.0,0.44443,0.00017,26.63491]
[1778098558479,34.22,81644.26,0.0,0.44443,0.00017,26.63491]
[1778098558560,34.22,81644.26,0.0,0.44443,0.00017,26.63491]
[1778098558575,34.22,81644.26,0.0,0.44443,0.00017,26.63491]
[1778098558616,34.22,81644.26,0.0,0.44443,0.00017,26.63491]
[1778098559284,34.22,81644.18,0.0,0.44442,0.00017,26.63477]
[1778098559780,34.22,81644.18,0.0,0.44442,0.00017,26.63477]
[1778098559815,34.22,81644.18,0.0,0.44442,0.00017,26.63477]
[1778098560291,34.22,81632.37,0.0,0.44239,0.00017,26.61151]
[1778098561126,34.22,81632.37,0.0,0.44239,0.00017,26.61151]
[1778098561149,34.22,81632.37,0.0,0.44239,0.00017,26.61151]
[1778098561810,34.22,81628.49,0.0,0.44173,0.00017,26.60372]
[1778098562825,34.22,81628.09,0.0,0.44166,0.00017,26.60289]
[1778098562850,34.22,81628.09,0.0,0.44166,0.00017,26.60289]
[1778098563312,34.22,81628.42,0.0,0.44171,0.00017,26.60354]
[1778098569354,34.21,81628.2,0.0,0.44167,0.00017,26.60302]
[1778098574389,34.21,81625.93,0.0,0.44127,0.00017,26.59833]
[1778098579424,34.2,81624.11,0.0,0.44095,0.00017,26.59454]
[1778098584459,34.2,81621.11,0.0,0.44043,0.00017,26.5883]
[1778098589496,34.19,81621.11,0.0,0.44042,0.00017,26.5882]
[1778098594529,34.19,81621.14,0.0,0.4404,0.00017,26.58436]
[1778098599564,34.18,81625.44,0.0,0.44113,0.00017,26.59307]
[1778098605561,34.18,81626.22,0.0,0.44126,0.00017,26.59458]
[1778098609739,34.18,81627.16,0.0,0.44141,0.00017,26.59641]
[1778098609745,34.18,81627.16,0.0,0.44141,0.00017,26.59641]
[1778098609861,34.18,81627.16,0.0,0.44141,0.00017,26.59641]
[1778098609908,34.18,81627.66,0.0,0.4415,0.00017,26.59742]
[1778098610532,34.18,81627.66,0.0,0.4415,0.00017,26.59742]
[1778098610566,34.18,81627.66,0.0,0.4415,0.00017,26.59742]
[1778098610768,34.18,81635.84,0.0,0.4429,0.00017,26.61381]
[1778098616912,34.17,81636.28,0.0,0.44297,0.00017,26.61463]
[1778098616914,34.17,81636.28,0.0,0.44297,0.00017,26.61463]
[1778098616923,34.17,81636.28,0.0,0.44297,0.00017,26.61463]
[1778098617013,34.17,81638.26,0.0,0.4433,0.00017,26.61853]
[1778098619017,34.17,81638.26,0.0,0.4433,0.00017,26.61853]
[1778098619029,34.17,81638.26,0.0,0.4433,0.00017,26.61853]
[1778098619117,34.17,81645.58,0.0,0.44456,0.00017,26.63282]
[1778098625029,34.17,81643.25,0.0,0.44416,0.00017,26.62836]
[1778098632302,34.18,81648.11,0.0,0.44501,0.00017,26.63792]
[1778098634855,34.18,81649.9,0.0,0.44532,0.00017,26.64137]
[1778098635465,34.18,81646.02,0.0,0.44466,0.00017,26.63394]
[1778098640492,34.19,81647.84,0.0,0.44498,0.00017,26.63752]
[1778098645495,34.19,81649.41,0.0,0.44526,0.00017,26.64064]
[1778098647094,34.2,81650.3,0.0,0.44542,0.00017,26.64238]
[1778098652531,34.2,81650.84,0.0,0.44552,0.00017,26.64352]
[1778098655140,34.21,81653.72,0.0,0.44602,0.00017,26.64531]
[1778098655267,34.21,81653.72,0.0,0.44602,0.00017,26.64531]
[1778098655274,34.21,81653.72,0.0,0.44602,0.00017,26.64531]
[1778098655355,34.21,81658.59,0.0,0.44686,0.00017,26.65451]
[1778098656464,34.21,81658.59,0.0,0.44686,0.00017,26.65451]
[1778098656541,34.21,81663.18,0.0,0.44765,0.00017,26.66307]
[1778098657793,34.21,81662.63,0.0,0.44755,0.00017,26.66208]
[1778098657977,34.21,81662.63,0.0,0.44755,0.00017,26.66208]
[1778098662584,34.22,81664.22,0.0,0.44784,0.00017,26.66512]
[1778098663337,34.22,81664.22,0.0,0.44784,0.00017,26.66512]
[1778098663424,34.22,81664.42,0.0,0.44788,0.00017,26.66551]
[1778098664246,34.22,81664.42,0.0,0.44788,0.00017,26.66551]
[1778098664553,34.22,81665.41,0.0,0.44805,0.00017,26.66735]
[1778098669553,34.23,81665.64,0.0,0.4481,0.00017,26.66786]
[1778098674575,34.23,81664.11,0.0,0.44785,0.00017,26.66515]
[1778098679591,34.24,81662.4,0.0,0.44757,0.00017,26.66212]
[1778098686174,34.25,81662.37,0.0,0.44758,0.00017,26.66221]
[1778098691209,34.26,81663.0,0.0,0.4477,0.00017,26.66347]
[1778098693588,34.26,81665.2,0.0,0.44808,0.00017,26.66753]
[1778098693634,34.26,81664.91,0.0,0.44803,0.00017,26.66701]
[1778098698075,34.26,81664.13,0.0,0.4479,0.00017,26.66564]
[1778098698149,34.26,81664.13,0.0,0.4479,0.00017,26.66564]
[1778098698172,34.26,81664.13,0.0,0.4479,0.00017,26.66564]
[1778098698483,34.26,81654.89,0.0,0.44632,0.00017,26.64847]
[1778098698632,34.26,81654.89,0.0,0.44632,0.00017,26.64847]
[1778098704299,34.27,81656.05,0.0,0.44653,0.00017,26.65077]
[1778098709335,34.28,81657.81,0.0,0.44685,0.00017,26.65418]
[1778098712788,34.28,81663.58,0.0,0.44783,0.00017,26.66114]
[1778098716146,34.29,81663.47,0.0,0.44782,0.00017,26.66099]
[1778098716165,34.29,81663.47,0.0,0.44782,0.00017,26.66099]
[1778098716383,34.29,81664.29,0.0,0.44796,0.00017,26.66252]
[1778098719758,34.29,81665.72,0.0,0.44821,0.00017,26.66519]
[1778098719784,34.29,81665.72,0.0,0.44821,0.00017,26.66519]
[1778098720411,34.29,81665.81,0.0,0.44823,0.00017,26.66538]
[1778098724924,34.3,81665.16,0.0,0.44813,0.00017,26.66427]
[1778098725012,34.3,81665.16,0.0,0.44813,0.00017,26.66427]
[1778098725446,34.3,81665.01,0.0,0.44811,0.00017,26.66402]
[1778098725798,34.3,81665.01,0.0,0.44811,0.00017,26.66402]
[1778098725818,34.3,81665.01,0.0,0.44811,0.00017,26.66402]
[1778098726143,34.3,81665.01,0.0,0.44811,0.00017,26.66402]
[1778098726453,34.3,81664.33,0.0,0.44799,0.00017,26.66279]
[1778098731489,34.3,81668.34,0.0,0.44869,0.00017,26.6702]
[1778098736527,34.31,81665.45,0.0,0.44821,0.00017,26.66504]
[1778098741560,34.32,81663.46,0.0,0.44788,0.00017,26.66149]
[1778098744895,34.32,81663.47,0.0,0.44789,0.00017,26.66156]
[1778098744911,34.32,81663.47,0.0,0.44789,0.00017,26.66156]
[1778098745136,34.32,81663.47,0.0,0.44789,0.00017,26.66156]
[1778098745701,34.32,81662.71,0.0,0.44776,0.00017,26.66019]
[1778098745725,34.32,81662.71,0.0,0.44776,0.00017,26.66019]
[1778098745731,34.32,81662.71,0.0,0.44776,0.00017,26.66019]
[1778098747331,34.32,81662.71,0.0,0.44776,0.00017,26.66019]
[1778098747346,34.32,81662.71,0.0,0.44776,0.00017,26.66019]
[1778098747978,34.32,81662.48,0.0,0.44772,0.00017,26.65981]
[1778098750623,34.33,81656.26,0.0,0.44667,0.00017,26.64832]
[1778098754544,34.33,81656.61,0.0,0.44673,0.00017,26.64902]
[1778098754654,34.33,81656.61,0.0,0.44673,0.00017,26.64902]
[1778098754657,34.33,81656.56,0.0,0.44672,0.00017,26.64894]
[1778098754680,34.33,81656.56,0.0,0.44672,0.00017,26.64894]
[1778098754732,34.33,81656.56,0.0,0.44672,0.00017,26.64894]
[1778098754827,34.33,81656.56,0.0,0.44672,0.00017,26.64894]
[1778098755111,34.33,81651.57,0.0,0.44587,0.00017,26.63955]
[1778098756256,34.33,81651.57,0.0,0.44587,0.00017,26.63955]
[1778098756264,34.33,81651.57,0.0,0.44587,0.00017,26.63955]
[1778098756297,34.33,81651.57,0.0,0.44587,0.00017,26.63955]
[1778098756612,34.33,81643.28,0.0,0.44445,0.00017,26.62368]
[1778098756891,34.33,81643.28,0.0,0.44445,0.00017,26.62368]
[1778098762863,34.33,81639.6,0.0,0.44382,0.00017,26.61645]
[1778098768762,34.31,81632.42,0.0,0.44257,0.00017,26.60209]
[1778098774051,34.31,81627.09,0.0,0.44164,0.00017,26.58749]
[1778098779835,34.3,81630.92,0.0,0.44228,0.00017,26.59506]
[1778098784869,34.3,81631.19,0.0,0.44232,0.00017,26.59552]
[1778098792509,34.3,81631.23,0.0,0.44232,0.00017,26.59555]
[1778098798436,34.29,81631.07,0.0,0.44228,0.00017,26.5951]
[1778098804008,34.28,81630.06,0.0,0.44209,0.00017,26.59288]
[1778098808636,34.28,81630.01,0.0,0.44207,0.00017,26.59271]
[1778098808670,34.28,81630.01,0.0,0.44207,0.00017,26.59271]
[1778098808703,34.28,81630.01,0.0,0.44207,0.00017,26.59271]
[1778098808705,34.27,81629.56,0.0,0.44199,0.00017,26.59176]
[1778098809427,34.27,81629.56,0.0,0.44199,0.00017,26.59176]
[1778098809523,34.27,81632.27,0.0,0.44245,0.00017,26.59716]
[1778098811653,34.27,81646.91,0.0,0.44496,0.00017,26.62586]
[1778098813619,34.27,81646.91,0.0,0.44496,0.00017,26.62586]
[1778098813628,34.27,81646.91,0.0,0.44496,0.00017,26.62586]
[1778098813674,34.28,81647.59,0.0,0.44508,0.00017,26.6272]
[1778098817969,34.28,81649.19,0.0,0.44536,0.00017,26.6303]
[1778098818741,34.28,81649.53,0.0,0.44542,0.00017,26.63098]
[1778098823765,34.28,81648.09,0.0,0.44518,0.00017,26.62829]
[1778098828786,34.29,81647.88,0.0,0.44515,0.00017,26.62799]
[1778098832132,34.29,81649.97,0.0,0.44551,0.00017,26.62823]
[1778098832234,34.29,81650.3,0.0,0.44556,0.00017,26.62888]
[1778098837283,34.3,81653.49,0.0,0.44612,0.00017,26.63497]
[1778098843784,34.3,81654.59,0.0,0.44632,0.00017,26.63717]
[1778098849336,34.31,81654.7,0.0,0.44634,0.00017,26.63742]
[1778098850672,34.31,81653.91,0.0,0.44621,0.00017,26.63598]
[1778098853143,34.31,81654.43,0.0,0.44631,0.00017,26.63701]
[1778098860401,34.32,81660.22,0.0,0.44731,0.00017,26.64793]
[1778098865436,34.32,81660.69,0.0,0.4474,0.00017,26.64887]
[1778098870457,34.33,81660.26,0.0,0.44733,0.00017,26.64812]
[1778098871506,34.33,81659.7,0.0,0.44723,0.00017,26.6471]
[1778098871738,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098871900,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098871907,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098872487,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098872895,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098873226,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098873238,34.33,81655.86,0.0,0.44658,0.00017,26.63995]
[1778098874714,34.33,81640.3,0.0,0.44392,0.00017,26.6102]
[1778098880670,34.32,81636.96,0.0,0.44334,0.00017,26.60358]
[1778098880692,34.32,81636.96,0.0,0.44334,0.00017,26.60358]
[1778098880752,34.32,81625.97,0.0,0.44146,0.00017,26.58167]
[1778098882708,34.32,81625.97,0.0,0.44146,0.00017,26.58168]
[1778098882792,34.32,81625.97,0.0,0.44146,0.00017,26.58168]
[1778098882765,34.32,81620.87,0.0,0.44059,0.00017,26.57134]
[1778098883776,34.32,81613.7,0.0,0.43937,0.00017,26.55658]
[1778098884210,34.32,81613.7,0.0,0.43937,0.00017,26.55658]
[1778098884738,34.32,81613.7,0.0,0.43937,0.00017,26.55658]
[1778098884756,34.32,81609.76,0.0,0.4387,0.00017,26.54836]
[1778098886409,34.32,81607.71,0.0,0.43835,0.00017,26.54406]
[1778098886759,34.32,81607.71,0.0,0.43835,0.00017,26.54406]
[1778098888771,34.32,81608.16,0.0,0.43843,0.00017,26.54501]
[1778098888774,34.32,81608.16,0.0,0.43843,0.00017,26.54501]
[1778098889607,34.32,81607.5,0.0,0.43832,0.00017,26.54362]
[1778098894642,34.32,81600.46,0.0,0.43711,0.00017,26.52486]
[1778098897613,34.32,81599.51,0.0,0.43695,0.00017,26.52283]
[1778098897659,34.32,81599.51,0.0,0.43695,0.00017,26.52283]
[1778098898762,34.33,81597.74,0.0,0.43664,0.00017,26.51903]
[1778098898887,34.33,81597.74,0.0,0.43665,0.00017,26.51904]
[1778098898889,34.33,81597.74,0.0,0.43665,0.00017,26.51904]
[1778098899677,34.33,81598.03,0.0,0.4367,0.00017,26.51967]
[1778098901721,34.33,81591.7,0.0,0.43562,0.00017,26.50596]
[1778098906726,34.33,81585.84,0.0,0.43463,0.00017,26.49315]
[1778098909852,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098909977,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910025,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910084,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910168,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910194,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910252,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910371,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910408,34.33,81578.88,0.0,0.43345,0.00017,26.47771]
[1778098910754,34.33,81579.27,0.0,0.43352,0.00017,26.47861]
[1778098910942,34.33,81579.27,0.0,0.43352,0.00017,26.47861]
[1778098910971,34.33,81579.27,0.0,0.43352,0.00017,26.47861]
[1778098911047,34.33,81579.27,0.0,0.43352,0.00017,26.47861]
[1778098911764,34.33,81576.95,0.0,0.43312,0.00017,26.47341]
[1778098916796,34.34,81577.86,0.0,0.43328,0.00017,26.47554]
[1778098921831,34.34,81579.76,0.0,0.43361,0.00017,26.47984]
[1778098923794,34.34,81579.43,0.0,0.43355,0.00017,26.47907]
[1778098923831,34.34,81579.43,0.0,0.43355,0.00017,26.47907]
[1778098923841,34.34,81579.43,0.0,0.43355,0.00017,26.47907]
[1778098926818,34.33,81580.96,0.0,0.4338,0.00017,26.4824]
[1778098926857,34.33,81580.96,0.0,0.4338,0.00017,26.4824]
[1778098927203,34.33,81580.92,0.0,0.4338,0.00017,26.48228]
[1778098927873,34.33,81580.73,0.0,0.43376,0.00017,26.48183]
[1778098934421,34.32,81582.99,0.0,0.43413,0.00017,26.48667]
[1778098940217,34.32,81580.77,0.0,0.43374,0.00017,26.4816]
[1778098946006,34.31,81586.16,0.0,0.43464,0.00017,26.49341]
[1778098951402,34.31,81585.5,0.0,0.43452,0.00017,26.49185]
[1778098957353,34.31,81584.22,0.0,0.43429,0.00017,26.48518]
[1778098963125,34.31,81586.73,0.0,0.43473,0.00017,26.49091]
[1778098968708,34.32,81587.63,0.0,0.43489,0.00017,26.49297]
[1778098974701,34.33,81588.25,0.0,0.43502,0.00017,26.49454]
[1778098976701,34.33,81588.25,0.0,0.43502,0.00017,26.49454]
[1778098976735,34.33,81588.25,0.0,0.43502,0.00017,26.49454]
[1778098976816,34.33,81588.51,0.0,0.43507,0.00017,26.49516]
[1778098983362,34.33,81592.17,0.0,0.4357,0.00017,26.50326]
[1778098989308,34.34,81596.32,0.0,0.43642,0.00017,26.5124]
[1778098994842,34.34,81595.15,0.0,0.43622,0.00017,26.50996]
[1778099000385,34.34,81594.2,0.0,0.43607,0.00017,26.50797]
[1778099003453,34.34,81594.06,0.0,0.43605,0.00017,26.50769]
[1778099003478,34.34,81594.06,0.0,0.43605,0.00017,26.50769]
[1778099003602,34.34,81594.06,0.0,0.43605,0.00017,26.50769]
[1778099003671,34.35,81594.31,0.0,0.43609,0.00017,26.50826]
[1778099006730,34.35,81600.13,0.0,0.43709,0.00017,26.52083]
[1778099006828,34.35,81600.13,0.0,0.43709,0.00017,26.52083]
[1778099006917,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099006961,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099006983,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099007054,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099007182,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099007343,34.35,81599.75,0.0,0.43702,0.00017,26.52003]
[1778099007564,34.35,81609.71,0.0,0.43872,0.00017,26.54114]
[1778099009943,34.35,81609.71,0.0,0.43872,0.00017,26.54114]
[1778099009949,34.35,81609.71,0.0,0.43872,0.00017,26.54114]
[1778099009952,34.35,81609.71,0.0,0.43872,0.00017,26.54114]
[1778099009448,34.35,81621.72,0.0,0.44077,0.00017,26.56597]
[1778099010589,34.35,81621.1,0.0,0.44067,0.00017,26.56471]
[1778099016214,34.35,81618.08,0.0,0.44015,0.00017,26.55477]
[1778099021532,34.35,81612.4,0.0,0.43919,0.00017,26.5431]
[1778099026934,34.36,81610.39,0.0,0.43885,0.00017,26.53897]
[1778099031357,34.36,81608.5,0.0,0.43853,0.00017,26.53509]
[1778099031886,34.36,81608.5,0.0,0.43853,0.00017,26.53509]
[1778099031899,34.36,81608.5,0.0,0.43853,0.00017,26.53509]
[1778099031911,34.36,81609.21,0.0,0.43866,0.00017,26.53659]
[1778099032391,34.36,81609.21,0.0,0.43866,0.00017,26.53659]
[1778099032407,34.36,81609.21,0.0,0.43866,0.00017,26.53659]
[1778099037644,34.36,81615.4,0.0,0.4397,0.00017,26.54937]
[1778099042679,34.35,81610.6,0.0,0.43888,0.00017,26.53934]
[1778099047715,34.36,81606.85,0.0,0.43825,0.00017,26.53155]
[1778099050594,34.36,81605.3,0.0,0.43799,0.00017,26.52832]
[1778099050990,34.36,81604.35,0.0,0.43783,0.00017,26.52632]
[1778099054634,34.36,81604.08,0.0,0.43778,0.00017,26.52581]
[1778099054646,34.36,81604.08,0.0,0.43778,0.00017,26.52581]
[1778099054765,34.36,81604.08,0.0,0.43779,0.00017,26.52583]
[1778099056654,34.36,81603.51,0.0,0.43769,0.00017,26.52462]
[1778099061814,34.37,81600.63,0.0,0.43721,0.00017,26.51861]
[1778099062722,34.37,81600.63,0.0,0.43721,0.00017,26.51861]
[1778099062753,34.37,81600.39,0.0,0.43717,0.00017,26.51811]
[1778099067856,34.37,81599.0,0.0,0.43694,0.00017,26.51523]
[1778099072891,34.38,81598.91,0.0,0.43693,0.00017,26.51132]
[1778099080947,34.39,81597.27,0.0,0.43666,0.00017,26.50795]
[1778099085982,34.39,81597.37,0.0,0.43669,0.00017,26.50824]
[1778099091011,34.39,81600.37,0.0,0.43719,0.00017,26.51461]
[1778099096052,34.39,81600.43,0.0,0.4372,0.00017,26.51472]
[1778099103101,34.39,81598.13,0.0,0.43682,0.00017,26.50993]
[1778099107768,34.39,81601.58,0.0,0.4374,0.00017,26.51723]
[1778099107776,34.39,81601.58,0.0,0.4374,0.00017,26.51723]
[1778099107941,34.39,81605.34,0.0,0.43804,0.00017,26.52519]
[1778099108962,34.39,81611.58,0.0,0.4391,0.00017,26.53825]
[1778099109227,34.39,81611.58,0.0,0.4391,0.00017,26.53825]
[1778099109231,34.39,81611.58,0.0,0.4391,0.00017,26.53825]
[1778099109250,34.39,81611.58,0.0,0.4391,0.00017,26.53825]
[1778099109321,34.39,81611.59,0.0,0.4391,0.00017,26.53827]
[1778099113266,34.38,81611.83,0.0,0.43914,0.00017,26.5387]
[1778099114021,34.38,81609.25,0.0,0.43869,0.00017,26.53326]
[1778099119034,34.38,81610.62,0.0,0.43892,0.00017,26.53603]
[1778099124053,34.37,81612.28,0.0,0.43919,0.00017,26.53937]
[1778099129079,34.36,81615.56,0.0,0.43973,0.00017,26.54603]
[1778099130427,34.36,81615.57,0.0,0.43973,0.00017,26.54603]
[1778099130435,34.36,81615.57,0.0,0.43973,0.00017,26.54603]
[1778099130552,34.36,81615.57,0.0,0.43973,0.00017,26.54603]
[1778099130634,34.36,81615.57,0.0,0.43973,0.00017,26.54603]
[1778099130705,34.36,81615.57,0.0,0.43973,0.00017,26.54603]
[1778099130724,34.36,81615.72,0.0,0.43976,0.00017,26.54632]
[1778099131920,34.36,81615.72,0.0,0.43976,0.00017,26.54632]
[1778099131952,34.36,81615.72,0.0,0.43976,0.00017,26.54632]
[1778099132011,34.36,81628.52,0.0,0.44193,0.00017,26.56853]
[1778099133835,34.36,81633.74,0.0,0.44281,0.00017,26.57887]
[1778099137322,34.35,81632.01,0.0,0.44251,0.00017,26.57535]
[1778099137345,34.35,81632.01,0.0,0.44251,0.00017,26.57535]
[1778099137733,34.35,81632.01,0.0,0.44251,0.00017,26.57535]
[1778099137769,34.35,81632.01,0.0,0.44251,0.00017,26.57535]
[1778099144840,34.34,81635.67,0.0,0.44312,0.00017,26.58243]
[1778099151439,34.33,81633.2,0.0,0.44267,0.00017,26.57733]
[1778099156538,34.33,81630.48,0.0,0.44219,0.00017,26.57178]
[1778099161796,34.32,81631.07,0.0,0.44228,0.00017,26.57286]
[1778099166934,34.31,81631.47,0.0,0.44234,0.00017,26.57352]
[1778099173596,34.3,81633.46,0.0,0.44266,0.00017,26.57729]
[1778099180028,34.3,81632.44,0.0,0.44248,0.00017,26.57517]
[1778099180089,34.3,81632.7,0.0,0.44251,0.00017,26.57564]
[1778099184077,34.29,81632.7,0.0,0.44251,0.00017,26.57559]
[1778099184133,34.29,81632.77,0.0,0.44252,0.00017,26.57569]
[1778099185825,34.29,81632.77,0.0,0.44252,0.00017,26.57566]
[1778099186074,34.29,81632.77,0.0,0.44252,0.00017,26.57566]
[1778099186094,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099186275,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099186282,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099186634,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099186652,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099186940,34.29,81634.22,0.0,0.44276,0.00017,26.57852]
[1778099187071,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099187434,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099187560,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099187689,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099187859,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099188048,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099188069,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099188075,34.29,81649.26,0.0,0.44533,0.00017,26.6078]
[1778099188067,34.29,81651.89,0.0,0.44579,0.00017,26.61283]
[1778099188167,34.29,81651.89,0.0,0.44579,0.00017,26.61283]
[1778099189111,34.29,81651.89,0.0,0.44579,0.00017,26.61283]
[1778099189117,34.29,81652.03,0.0,0.44581,0.00017,26.61311]
[1778099190643,34.29,81652.03,0.0,0.44581,0.00017,26.61311]
[1778099190651,34.29,81652.03,0.0,0.44581,0.00017,26.61311]
[1778099191096,34.29,81653.6,0.0,0.44608,0.00017,26.61231]
[1778099192049,34.29,81653.6,0.0,0.44608,0.00017,26.61231]
[1778099192073,34.29,81653.6,0.0,0.44608,0.00017,26.61231]
[1778099192226,34.3,81654.39,0.0,0.44621,0.00017,26.61382]
[1778099192228,34.3,81654.39,0.0,0.44621,0.00017,26.61382]
[1778099192727,34.3,81654.39,0.0,0.44621,0.00017,26.61382]
[1778099197278,34.3,81656.18,0.0,0.44653,0.00017,26.61726]
[1778099197312,34.3,81656.18,0.0,0.44653,0.00017,26.61726]
[1778099198256,34.3,81656.45,0.0,0.44658,0.00017,26.61779]
[1778099201763,34.3,81660.6,0.0,0.44729,0.00017,26.62557]
[1778099201775,34.3,81660.6,0.0,0.44729,0.00017,26.62557]
[1778099201821,34.31,81661.8,0.0,0.4475,0.00017,26.62783]
[1778099206827,34.31,81663.94,0.0,0.44788,0.00017,26.63183]
[1778099207462,34.31,81663.94,0.0,0.44788,0.00017,26.63183]
[1778099207492,34.31,81663.94,0.0,0.44788,0.00017,26.63183]
[1778099208174,34.31,81664.95,0.0,0.44805,0.00017,26.63371]
[1778099213877,34.32,81666.85,0.0,0.44839,0.00017,26.63726]
[1778099216124,34.32,81666.98,0.0,0.44841,0.00017,26.63751]
[1778099216166,34.32,81666.98,0.0,0.44841,0.00017,26.63751]
[1778099217119,34.32,81665.31,0.0,0.44813,0.00017,26.63449]
[1778099221187,34.32,81665.86,0.0,0.44823,0.00017,26.63554]
[1778099221208,34.32,81667.41,0.0,0.44849,0.00017,26.63838]
[1778099221212,34.32,81667.41,0.0,0.44849,0.00017,26.63838]
[1778099221794,34.32,81667.41,0.0,0.44849,0.00017,26.63838]
[1778099221933,34.32,81667.97,0.0,0.44859,0.00017,26.63941]
[1778099222628,34.32,81667.97,0.0,0.44859,0.00017,26.63941]
[1778099222733,34.32,81667.97,0.0,0.44859,0.00017,26.63941]
[1778099222803,34.32,81667.97,0.0,0.44859,0.00017,26.63941]
[1778099222841,34.32,81667.97,0.0,0.44859,0.00017,26.63941]
[1778099222942,34.32,81679.82,0.0,0.45062,0.00017,26.66058]
[1778099224111,34.32,81686.64,0.0,0.45179,0.00017,26.67247]
[1778099226200,34.33,81686.38,0.0,0.45175,0.00017,26.67205]
[1778099226219,34.33,81686.38,0.0,0.45175,0.00017,26.67205]
[1778099226967,34.33,81686.3,0.0,0.45174,0.00017,26.67192]
[1778099231705,34.33,81681.98,0.0,0.451,0.00017,26.66446]
[1778099231711,34.33,81681.98,0.0,0.451,0.00017,26.66446]
[1778099232003,34.33,81681.98,0.0,0.451,0.00017,26.66447]
[1778099232991,34.33,81681.98,0.0,0.451,0.00017,26.66447]
[1778099233089,34.33,81679.7,0.0,0.45061,0.00017,26.66049]
[1778099237366,34.33,81676.85,0.0,0.45013,0.00017,26.65549]
[1778099237405,34.33,81676.85,0.0,0.45013,0.00017,26.65549]
[1778099238804,34.33,81678.02,0.0,0.45033,0.00017,26.65756]
[1778099239051,34.33,81677.94,0.0,0.45032,0.00017,26.65743]
[1778099244086,34.34,81676.18,0.0,0.45002,0.00017,26.65435]
[1778099245093,34.34,81668.63,0.0,0.44873,0.00017,26.64082]
[1778099248114,34.34,81662.64,0.0,0.44771,0.00017,26.62992]
[1778099251291,34.34,81663.27,0.0,0.44781,0.00017,26.62732]
[1778099251298,34.34,81663.27,0.0,0.44781,0.00017,26.62732]
[1778099252182,34.34,81663.54,0.0,0.44786,0.00017,26.62783]
[1778099253007,34.34,81663.54,0.0,0.44786,0.00017,26.62783]
[1778099253014,34.34,81663.54,0.0,0.44786,0.00017,26.62783]
[1778099253044,34.34,81663.54,0.0,0.44786,0.00017,26.62783]
[1778099253149,34.34,81663.54,0.0,0.44786,0.00017,26.62785]
[1778099256120,34.35,81662.43,0.0,0.44768,0.00017,26.62584]
[1778099256172,34.35,81662.21,0.0,0.44764,0.00017,26.62545]
[1778099257064,34.35,81662.21,0.0,0.44764,0.00017,26.62545]
[1778099257177,34.35,81662.03,0.0,0.44761,0.00017,26.62514]
[1778099262201,34.35,81658.08,0.0,0.44694,0.00017,26.6179]
[1778099263638,34.35,81657.3,0.0,0.44681,0.00017,26.61649]
[1778099263671,34.35,81657.3,0.0,0.44681,0.00017,26.61649]
[1778099265183,34.36,81653.52,0.0,0.44617,0.00017,26.60942]
[1778099265214,34.36,81653.52,0.0,0.44617,0.00017,26.60942]
[1778099265234,34.36,81651.38,0.0,0.44581,0.00017,26.60541]
[1778099267286,34.36,81651.82,0.0,0.44589,0.00017,26.60629]
[1778099267622,34.36,81650.67,0.0,0.44569,0.00017,26.60411]
[1778099271267,34.36,81646.41,0.0,0.44497,0.00017,26.59601]
[1778099271491,34.36,81646.41,0.0,0.44497,0.00017,26.59601]
[1778099271503,34.36,81646.41,0.0,0.44497,0.00017,26.59601]
[1778099271542,34.36,81642.11,0.0,0.44423,0.00017,26.58772]
[1778099273171,34.36,81642.11,0.0,0.44423,0.00017,26.58772]
[1778099273182,34.36,81642.11,0.0,0.44423,0.00017,26.58772]
[1778099273203,34.36,81642.11,0.0,0.44423,0.00017,26.58772]
[1778099273231,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273252,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273321,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273344,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273515,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273554,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273727,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273764,34.36,81638.85,0.0,0.44367,0.00017,26.58134]
[1778099273805,34.36,81632.94,0.0,0.44266,0.00017,26.5697]
[1778099274368,34.36,81632.94,0.0,0.44266,0.00017,26.5697]
[1778099274401,34.36,81629.77,0.0,0.44212,0.00017,26.56338]
[1778099276808,34.36,81627.91,0.0,0.4418,0.00017,26.55964]
[1778099278355,34.36,81625.56,0.0,0.4414,0.00017,26.55488]
[1778099278382,34.36,81624.39,0.0,0.44119,0.00017,26.55248]
[1778099281448,34.35,81617.99,0.0,0.44009,0.00017,26.53931]
[1778099286456,34.34,81614.83,0.0,0.43954,0.00017,26.53265]
[1778099291495,34.34,81613.02,0.0,0.43922,0.00017,26.52882]
[1778099296859,34.34,81608.65,0.0,0.43848,0.00017,26.51972]
[1778099296877,34.34,81607.04,0.0,0.43821,0.00017,26.51635]
[1778099298596,34.34,81599.43,0.0,0.43691,0.00017,26.50018]
[1778099300744,34.34,81596.6,0.0,0.43643,0.00017,26.4941]
[1778099300769,34.34,81596.6,0.0,0.43643,0.00017,26.4941]
[1778099301612,34.34,81593.48,0.0,0.4359,0.00017,26.48734]
[1778099301622,34.34,81593.48,0.0,0.4359,0.00017,26.48734]
[1778099301654,34.34,81593.65,0.0,0.43593,0.00017,26.48772]
[1778099303844,34.34,81591.21,0.0,0.43551,0.00017,26.4824]
[1778099304039,34.34,81591.21,0.0,0.43551,0.00017,26.4824]
[1778099304139,34.34,81591.21,0.0,0.43551,0.00017,26.4824]
[1778099305764,34.34,81598.75,0.0,0.4368,0.00017,26.49875]
[1778099310555,34.35,81591.78,0.0,0.43561,0.00017,26.48366]
[1778099314185,34.35,81597.07,0.0,0.4365,0.00017,26.49133]
[1778099315777,34.35,81593.41,0.0,0.43588,0.00017,26.4834]
[1778099315797,34.35,81593.41,0.0,0.43588,0.00017,26.4834]
[1778099315911,34.35,81585.3,0.0,0.4345,0.00017,26.4656]
[1778099317797,34.35,81585.15,0.0,0.43447,0.00017,26.46529]
[1778099317821,34.35,81585.15,0.0,0.43447,0.00017,26.46529]
[1778099319298,34.35,81582.22,0.0,0.43397,0.00017,26.45879]
[1778099320290,34.35,81583.09,0.0,0.43412,0.00017,26.46075]
[1778099321885,34.35,81579.19,0.0,0.43346,0.00017,26.45205]
[1778099321902,34.35,81579.19,0.0,0.43346,0.00017,26.45205]
[1778099322205,34.35,81575.77,0.0,0.43288,0.00017,26.44437]
[1778099322451,34.35,81575.77,0.0,0.43288,0.00017,26.44437]
[1778099322494,34.35,81575.77,0.0,0.43288,0.00017,26.44437]
[1778099323892,34.35,81575.03,0.0,0.43276,0.00017,26.44272]
[1778099323897,34.35,81575.03,0.0,0.43276,0.00017,26.44272]
[1778099323907,34.35,81575.03,0.0,0.43276,0.00017,26.44272]
[1778099324236,34.35,81576.29,0.0,0.43297,0.00017,26.44559]
[1778099325907,34.35,81575.63,0.0,0.43286,0.00017,26.44412]
[1778099325912,34.35,81575.63,0.0,0.43286,0.00017,26.44412]
[1778099326231,34.35,81577.43,0.0,0.43317,0.00017,26.4482]
[1778099327519,34.35,81578.28,0.0,0.43332,0.00017,26.45013]
[1778099327542,34.35,81578.28,0.0,0.43332,0.00017,26.45013]
[1778099331207,34.35,81575.76,0.0,0.43289,0.00017,26.44449]
[1778099331241,34.36,81575.24,0.0,0.4328,0.00017,26.44334]
[1778099331962,34.36,81575.24,0.0,0.4328,0.00017,26.44334]
[1778099331973,34.36,81575.24,0.0,0.4328,0.00017,26.44334]
[1778099332250,34.36,81571.83,0.0,0.43223,0.00017,26.43562]
[1778099332349,34.36,81571.83,0.0,0.43223,0.00017,26.43562]
[1778099332363,34.36,81571.83,0.0,0.43223,0.00017,26.43562]
[1778099332713,34.36,81571.83,0.0,0.43223,0.00017,26.43567]
[1778099334273,34.36,81571.83,0.0,0.43223,0.00017,26.43567]
[1778099334319,34.36,81567.37,0.0,0.43147,0.00017,26.42549]
[1778099334724,34.36,81567.37,0.0,0.43147,0.00017,26.42549]
[1778099335812,34.36,81576.94,0.0,0.43311,0.00017,26.4473]
[1778099338752,34.36,81579.1,0.0,0.43348,0.00017,26.45222]
[1778099343788,34.37,81579.76,0.0,0.4336,0.00017,26.45379]
[1778099348876,34.37,81580.77,0.0,0.43378,0.00017,26.45611]
[1778099352074,34.37,81580.87,0.0,0.4338,0.00017,26.45639]
[1778099352184,34.37,81580.87,0.0,0.4338,0.00017,26.45639]
[1778099355731,34.37,81577.21,0.0,0.43318,0.00017,26.44825]
[1778099356228,34.37,81577.21,0.0,0.43318,0.00017,26.44825]
[1778099359281,34.38,81575.18,0.0,0.43284,0.00017,26.44374]
[1778099359899,34.38,81573.01,0.0,0.43248,0.00017,26.43887]
[1778099365032,34.38,81569.41,0.0,0.43187,0.00017,26.43078]
[1778099371128,34.39,81572.12,0.0,0.43234,0.00017,26.43706]
[1778099375318,34.39,81576.25,0.0,0.43304,0.00017,26.44265]
[1778099376011,34.39,81575.59,0.0,0.43293,0.00017,26.4412]
[1778099376680,34.39,81575.59,0.0,0.43293,0.00017,26.4412]
[1778099376712,34.39,81575.59,0.0,0.43293,0.00017,26.4412]
[1778099377019,34.39,81565.05,0.0,0.43114,0.00017,26.41717]
[1778099378315,34.39,81563.44,0.0,0.43087,0.00017,26.41347]
[1778099378497,34.39,81563.44,0.0,0.43087,0.00017,26.41347]
[1778099379032,34.39,81563.44,0.0,0.43087,0.00017,26.41347]
[1778099384088,34.39,81569.18,0.0,0.43184,0.00017,26.42667]
[1778099390109,34.39,81565.31,0.0,0.43119,0.00017,26.41778]
[1778099391295,34.39,81565.31,0.0,0.43119,0.00017,26.41778]
[1778099391302,34.39,81564.87,0.0,0.43111,0.00017,26.41677]
[1778099392302,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392666,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392712,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392819,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392834,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392892,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099392921,34.39,81555.16,0.0,0.42946,0.00017,26.39414]
[1778099393130,34.39,81555.16,0.0,0.42946,0.00017,26.39416]
[1778099394689,34.39,81550.32,0.0,0.42864,0.00017,26.38273]
[1778099394698,34.39,81550.32,0.0,0.42864,0.00017,26.38273]
[1778099395145,34.39,81550.64,0.0,0.4287,0.00017,26.38351]
[1778099400182,34.4,81550.44,0.0,0.42867,0.00017,26.3831]
[1778099405207,34.4,81548.67,0.0,0.42837,0.00017,26.37894]
[1778099406395,34.4,81545.75,0.0,0.42788,0.00017,26.37198]
[1778099406414,34.4,81545.75,0.0,0.42788,0.00017,26.37198]
[1778099406823,34.4,81545.75,0.0,0.42788,0.00017,26.37198]
[1778099407288,34.4,81537.61,0.0,0.4265,0.00017,26.35232]
[1778099410306,34.4,81546.41,0.0,0.42799,0.00017,26.37358]
[1778099410620,34.4,81546.41,0.0,0.42799,0.00017,26.37358]
[1778099410675,34.4,81546.41,0.0,0.42799,0.00017,26.37358]
[1778099411352,34.4,81553.94,0.0,0.42927,0.00017,26.39145]
[1778099414283,34.39,81558.08,0.0,0.42996,0.00017,26.40105]
[1778099417313,34.39,81547.41,0.0,0.42814,0.00017,26.37574]
[1778099422347,34.39,81542.45,0.0,0.42729,0.00017,26.36367]
[1778099427218,34.39,81537.52,0.0,0.42645,0.00017,26.35171]
[1778099427392,34.39,81537.81,0.0,0.4265,0.00017,26.35241]
[1778099427858,34.39,81537.81,0.0,0.4265,0.00017,26.35241]
[1778099427893,34.39,81537.81,0.0,0.4265,0.00017,26.35241]
[1778099428399,34.39,81519.45,0.0,0.42339,0.00017,26.3069]
[1778099429466,34.39,81519.45,0.0,0.42339,0.00017,26.30688]
[1778099431125,34.38,81519.32,0.0,0.42336,0.00017,26.30654]
[1778099431127,34.38,81519.32,0.0,0.42336,0.00017,26.30654]
[1778099431138,34.38,81519.32,0.0,0.42336,0.00017,26.30654]
[1778099431411,34.38,81518.74,0.0,0.42325,0.00017,26.30122]
[1778099435155,34.38,81515.04,0.0,0.42262,0.00017,26.29179]
[1778099435162,34.38,81515.04,0.0,0.42262,0.00017,26.29179]
[1778099435193,34.38,81515.04,0.0,0.42262,0.00017,26.29179]
[1778099435232,34.38,81516.69,0.0,0.4229,0.00017,26.29599]
[1778099438420,34.38,81516.52,0.0,0.42287,0.00017,26.29553]
[1778099438454,34.38,81515.72,0.0,0.42273,0.00017,26.29349]
[1778099439220,34.38,81515.72,0.0,0.42273,0.00017,26.29349]
[1778099441263,34.38,81515.93,0.0,0.42277,0.00017,26.29399]
[1778099443250,34.38,81515.19,0.0,0.42264,0.00017,26.29209]
[1778099443283,34.38,81515.19,0.0,0.42264,0.00017,26.29209]
[1778099443351,34.38,81506.97,0.0,0.42125,0.00017,26.27099]
[1778099446063,34.38,81504.72,0.0,0.42087,0.00017,26.26517]
[1778099447297,34.38,81504.72,0.0,0.42087,0.00017,26.26517]
[1778099447398,34.38,81504.72,0.0,0.42087,0.00017,26.26518]
[1778099449573,34.38,81495.3,0.0,0.41927,0.00017,26.2405]
[1778099452282,34.38,81493.75,0.0,0.419,0.00017,26.23635]
[1778099452345,34.38,81493.75,0.0,0.419,0.00017,26.23635]
[1778099452545,34.38,81490.93,0.0,0.41852,0.00017,26.22881]
[1778099453376,34.37,81480.9,0.0,0.41681,0.00017,26.20176]
[1778099453603,34.37,81480.9,0.0,0.41681,0.00017,26.20176]
[1778099453642,34.37,81480.9,0.0,0.41681,0.00017,26.20176]
[1778099454408,34.37,81472.06,0.0,0.41532,0.00017,26.17769]
[1778099456410,34.37,81464.96,0.0,0.41412,0.00017,26.15807]
[1778099456879,34.37,81464.96,0.0,0.41412,0.00017,26.15807]
[1778099456888,34.37,81464.96,0.0,0.41412,0.00017,26.15807]
[1778099457380,34.37,81462.86,0.0,0.41377,0.00017,26.15221]
[1778099462382,34.37,81463.17,0.0,0.41382,0.00017,26.15306]
[1778099466308,34.37,81461.04,0.0,0.41346,0.00017,26.14708]
[1778099466331,34.37,81461.04,0.0,0.41346,0.00017,26.14708]
[1778099466618,34.37,81456.23,0.0,0.41264,0.00017,26.13356]
[1778099467371,34.37,81448.61,0.0,0.41136,0.00017,26.1119]
[1778099467528,34.37,81448.61,0.0,0.41136,0.00017,26.1119]
[1778099468172,34.37,81447.55,0.0,0.41118,0.00017,26.10887]
[1778099472836,34.37,81439.29,0.0,0.40977,0.00017,26.08486]
[1778099473613,34.37,81439.29,0.0,0.40977,0.00017,26.08486]
[1778099473889,34.37,81439.29,0.0,0.40977,0.00017,26.08486]
[1778099473907,34.37,81439.29,0.0,0.40977,0.00017,26.08486]
[1778099474007,34.37,81438.32,0.0,0.40961,0.00017,26.08199]
[1778099475574,34.36,81438.32,0.0,0.4096,0.00017,26.08195]
[1778099476300,34.36,81437.4,0.0,0.40944,0.00017,26.07919]
[1778099481718,34.36,81435.88,0.0,0.40917,0.00017,26.07458]
[1778099485803,34.35,81429.22,0.0,0.40804,0.00017,26.05482]
[1778099486757,34.35,81429.22,0.0,0.40804,0.00017,26.05482]
[1778099486794,34.35,81429.22,0.0,0.40804,0.00017,26.05482]
[1778099487774,34.35,81430.16,0.0,0.40819,0.00017,26.05752]
[1778099488434,34.35,81430.86,0.0,0.4083,0.00017,26.05944]
[1778099491642,34.34,81425.59,0.0,0.40738,0.00017,26.03979]
[1778099491680,34.34,81425.59,0.0,0.40738,0.00017,26.03979]
[1778099491817,34.34,81425.59,0.0,0.40738,0.00017,26.03979]
[1778099491833,34.34,81425.59,0.0,0.40738,0.00017,26.03979]
[1778099491844,34.34,81425.09,0.0,0.4073,0.00017,26.0383]
[1778099496599,34.34,81423.86,0.0,0.40707,0.00017,26.03432]
[1778099496875,34.34,81424.18,0.0,0.40712,0.00017,26.03518]
[1778099498389,34.33,81435.25,0.0,0.40898,0.00017,26.06768]
[1778099503924,34.33,81434.57,0.0,0.40884,0.00017,26.06542]
[1778099508959,34.32,81431.1,0.0,0.40824,0.00017,26.05488]
[1778099513323,34.31,81423.58,0.0,0.40694,0.00017,26.03221]
[1778099514096,34.31,81423.58,0.0,0.40694,0.00017,26.03221]
[1778099514480,34.31,81419.5,0.0,0.40626,0.00017,26.01999]
[1778099516438,34.31,81410.01,0.0,0.40466,0.00017,25.99131]
[1778099521450,34.31,81406.06,0.0,0.404,0.00017,25.97929]
[1778099521513,34.31,81412.92,0.0,0.40515,0.00017,26.00021]
[1778099523537,34.31,81417.82,0.0,0.40598,0.00017,26.015]
[1778099523928,34.31,81417.82,0.0,0.40598,0.00017,26.015]
[1778099523938,34.31,81417.82,0.0,0.40598,0.00017,26.015]
[1778099524507,34.31,81416.35,0.0,0.40573,0.00017,26.01057]
[1778099529514,34.31,81413.83,0.0,0.4053,0.00017,26.00293]
[1778099529863,34.31,81415.13,0.0,0.40552,0.00017,26.00686]
[1778099530111,34.31,81419.04,0.0,0.40618,0.00017,26.01863]
[1778099532480,34.31,81424.84,0.0,0.40715,0.00017,26.03592]
[1778099534476,34.31,81410.87,0.0,0.4048,0.00017,25.99386]
[1778099538519,34.31,81402.81,0.0,0.40344,0.00017,25.96919]
[1778099541152,34.31,81400.3,0.0,0.40302,0.00017,25.96146]
[1778099541186,34.31,81400.3,0.0,0.40302,0.00017,25.96146]
[1778099542415,34.31,81396.3,0.0,0.40235,0.00017,25.9491]
[1778099542427,34.31,81396.3,0.0,0.40235,0.00017,25.9491]
[1778099542474,34.31,81396.12,0.0,0.40232,0.00017,25.94856]
[1778099542657,34.31,81396.12,0.0,0.40232,0.00017,25.94856]
[1778099542677,34.31,81396.12,0.0,0.40232,0.00017,25.94856]
[1778099544448,34.31,81396.12,0.0,0.40232,0.00017,25.94856]
[1778099544466,34.31,81392.47,0.0,0.40171,0.00017,25.93722]
[1778099545079,34.31,81392.47,0.0,0.40171,0.00017,25.93722]
[1778099545130,34.31,81392.47,0.0,0.40171,0.00017,25.93722]
[1778099545292,34.31,81392.47,0.0,0.40171,0.00017,25.93722]
[1778099545298,34.31,81392.47,0.0,0.40171,0.00017,25.93722]
[1778099545393,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546102,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546155,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546204,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546211,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546242,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546264,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546333,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546379,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546515,34.31,81390.14,0.0,0.40132,0.00017,25.92995]
[1778099546477,34.31,81384.13,0.0,0.40031,0.00017,25.91105]
[1778099547384,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099547776,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099547890,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548259,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548373,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548409,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548425,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548472,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548485,34.31,81373.34,0.0,0.3985,0.00017,25.87661]
[1778099548495,34.31,81368.44,0.0,0.39767,0.00017,25.86079]
[1778099548669,34.31,81368.44,0.0,0.39767,0.00017,25.86079]
[1778099548684,34.31,81368.44,0.0,0.39767,0.00017,25.86079]
[1778099549330,34.31,81368.44,0.0,0.39767,0.00017,25.86079]
[1778099549365,34.31,81368.44,0.0,0.39767,0.00017,25.86079]
[1778099549895,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099549935,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099550251,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099550545,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099550611,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099550633,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099551390,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099551458,34.31,81365.25,0.0,0.39714,0.00017,25.85043]
[1778099551491,34.31,81363.36,0.0,0.3968,0.00017,25.84035]
[1778099552551,34.31,81363.36,0.0,0.3968,0.00017,25.84035]
[1778099553757,34.31,81362.56,0.0,0.39667,0.00017,25.83773]
[1778099553771,34.31,81362.56,0.0,0.39667,0.00017,25.83773]
[1778099553783,34.31,81362.56,0.0,0.39667,0.00017,25.83773]
[1778099554309,34.31,81362.56,0.0,0.39667,0.00017,25.83773]
[1778099554383,34.31,81362.52,0.0,0.39666,0.00017,25.83757]
[1778099556304,34.31,81354.81,0.0,0.39537,0.00017,25.81227]
[1778099561329,34.31,81353.8,0.0,0.39519,0.00017,25.80891]
[1778099566426,34.31,81354.29,0.0,0.39528,0.00017,25.81053]
[1778099572404,34.31,81351.36,0.0,0.39479,0.00017,25.80086]
[1778099573709,34.31,81351.25,0.0,0.39477,0.00017,25.8005]
[1778099573735,34.31,81351.25,0.0,0.39477,0.00017,25.8005]
[1778099573786,34.31,81351.25,0.0,0.39477,0.00017,25.8005]
[1778099573866,34.31,81351.25,0.0,0.39477,0.00017,25.8005]
[1778099574419,34.31,81351.71,0.0,0.39485,0.00017,25.80202]
[1778099575426,34.31,81341.83,0.0,0.39319,0.00017,25.76902]
[1778099576846,34.31,81339.34,0.0,0.39277,0.00017,25.76058]
[1778099577007,34.31,81339.34,0.0,0.39277,0.00017,25.76058]
[1778099577057,34.31,81339.34,0.0,0.39277,0.00017,25.76058]
[1778099577440,34.3,81339.21,0.0,0.39274,0.00017,25.76007]
[1778099578048,34.3,81339.21,0.0,0.39274,0.00017,25.76007]
[1778099578084,34.3,81339.21,0.0,0.39274,0.00017,25.76007]
[1778099578447,34.3,81332.5,0.0,0.39162,0.00017,25.73731]
[1778099579431,34.3,81332.5,0.0,0.39162,0.00017,25.73731]
[1778099579480,34.3,81332.5,0.0,0.39162,0.00017,25.73731]
[1778099579487,34.3,81327.18,0.0,0.39072,0.00017,25.71911]
[1778099579777,34.3,81327.18,0.0,0.39072,0.00017,25.71911]
[1778099579815,34.3,81327.18,0.0,0.39072,0.00017,25.71911]
[1778099582365,34.3,81322.7,0.0,0.38998,0.00017,25.70375]
[1778099582393,34.3,81322.7,0.0,0.38998,0.00017,25.70375]
[1778099587511,34.3,81319.14,0.0,0.38937,0.00017,25.69134]
[1778099587961,34.3,81319.14,0.0,0.38937,0.00017,25.69134]
[1778099588018,34.3,81319.14,0.0,0.38937,0.00017,25.69134]
[1778099588058,34.3,81319.14,0.0,0.38937,0.00017,25.69134]
[1778099588080,34.3,81319.14,0.0,0.38937,0.00017,25.69134]
[1778099588941,34.3,81315.66,0.0,0.38879,0.00017,25.67927]
[1778099589507,34.3,81315.66,0.0,0.38879,0.00017,25.67927]
[1778099589525,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589775,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589781,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589801,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589859,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589974,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099589978,34.3,81311.26,0.0,0.38806,0.00017,25.66393]
[1778099590532,34.3,81308.41,0.0,0.38758,0.00017,25.65393]
[1778099590882,34.3,81308.41,0.0,0.38758,0.00017,25.65393]
[1778099590931,34.3,81308.41,0.0,0.38758,0.00017,25.65393]
[1778099591570,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592221,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592273,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592546,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592627,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592636,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592985,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099592996,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099593118,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099593332,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099593381,34.3,81289.34,0.0,0.3844,0.00017,25.58626]
[1778099593553,34.3,81288.12,0.0,0.3842,0.00017,25.5819]
[1778099593642,34.3,81288.12,0.0,0.3842,0.00017,25.5819]
[1778099594387,34.3,81288.12,0.0,0.3842,0.00017,25.5819]
[1778099596379,34.3,81294.08,0.0,0.3852,0.00017,25.60328]
[1778099596393,34.3,81294.08,0.0,0.3852,0.00017,25.60328]
[1778099596422,34.3,81294.08,0.0,0.3852,0.00017,25.60328]
[1778099596569,34.3,81294.08,0.0,0.3852,0.00017,25.60328]
[1778099596574,34.3,81293.88,0.0,0.38516,0.00017,25.60258]
[1778099596603,34.3,81293.88,0.0,0.38516,0.00017,25.60258]
[1778099596723,34.3,81293.88,0.0,0.38516,0.00017,25.60258]
[1778099596750,34.3,81293.88,0.0,0.38516,0.00017,25.60258]
[1778099597015,34.3,81293.88,0.0,0.38516,0.00017,25.60258]
[1778099597581,34.3,81288.8,0.0,0.38432,0.00017,25.58441]
[1778099599491,34.3,81285.35,0.0,0.38375,0.00017,25.57202]
[1778099599514,34.3,81285.35,0.0,0.38375,0.00017,25.57202]
[1778099599590,34.3,81285.35,0.0,0.38375,0.00017,25.57202]
[1778099599598,34.3,81284.58,0.0,0.38362,0.00017,25.56927]
[1778099599626,34.3,81284.58,0.0,0.38362,0.00017,25.56927]
[1778099599654,34.3,81288.25,0.0,0.38423,0.00017,25.58249]
[1778099601075,34.3,81288.25,0.0,0.38423,0.00017,25.58249]
[1778099601130,34.3,81288.25,0.0,0.38423,0.00017,25.58249]
[1778099601153,34.3,81288.25,0.0,0.38423,0.00017,25.58249]
[1778099601182,34.3,81288.25,0.0,0.38423,0.00017,25.58249]
[1778099601236,34.3,81296.67,0.0,0.38563,0.00017,25.61262]
[1778099604749,34.3,81299.45,0.0,0.3861,0.00017,25.62253]
[1778099604819,34.3,81299.45,0.0,0.3861,0.00017,25.62253]
[1778099606401,34.3,81297.09,0.0,0.38571,0.00017,25.61417]
[1778099606429,34.3,81297.09,0.0,0.38571,0.00017,25.61417]
[1778099606530,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607018,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607040,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607207,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607210,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607251,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607367,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607371,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099607374,34.3,81290.29,0.0,0.38458,0.00017,25.58991]
[1778099608168,34.3,81292.53,0.0,0.38495,0.00017,25.59796]
[1778099608223,34.3,81292.53,0.0,0.38495,0.00017,25.59796]
[1778099608295,34.3,81292.53,0.0,0.38495,0.00017,25.59796]
[1778099608394,34.3,81296.52,0.0,0.38561,0.00017,25.61218]
[1778099608865,34.3,81296.52,0.0,0.38561,0.00017,25.61218]
[1778099611960,34.3,81307.76,0.0,0.38749,0.00017,25.65191]
[1778099616226,34.3,81308.37,0.0,0.38757,0.00017,25.65008]
[1778099616243,34.3,81308.37,0.0,0.38757,0.00017,25.65008]
[1778099616487,34.3,81310.25,0.0,0.38788,0.00017,25.65663]
[1778099617108,34.3,81310.25,0.0,0.38788,0.00017,25.65663]
[1778099617246,34.3,81310.25,0.0,0.38788,0.00017,25.65663]
[1778099620019,34.3,81313.64,0.0,0.38844,0.00017,25.66842]
[1778099620025,34.3,81313.64,0.0,0.38844,0.00017,25.66842]
[1778099622482,34.3,81312.03,0.0,0.38817,0.00017,25.66275]
[1778099623329,34.3,81308.02,0.0,0.3875,0.00017,25.64866]
[1778099628329,34.3,81307.88,0.0,0.38747,0.00017,25.64806]
[1778099628595,34.3,81314.66,0.0,0.3886,0.00017,25.67172]
[1778099630536,34.3,81319.96,0.0,0.38948,0.00017,25.69007]
[1778099630542,34.3,81319.96,0.0,0.38948,0.00017,25.69007]
[1778099630611,34.3,81319.62,0.0,0.38943,0.00017,25.68889]
[1778099632926,34.3,81320.79,0.0,0.38962,0.00017,25.69294]
[1778099633429,34.3,81320.79,0.0,0.38962,0.00017,25.69294]
[1778099634439,34.3,81320.12,0.0,0.38951,0.00017,25.69063]
[1778099634594,34.3,81320.4,0.0,0.38956,0.00017,25.69155]
[1778099634989,34.3,81320.4,0.0,0.38956,0.00017,25.69155]
[1778099635247,34.3,81320.4,0.0,0.38956,0.00017,25.69155]
[1778099635540,34.3,81323.29,0.0,0.39004,0.00017,25.70147]
[1778099636028,34.3,81323.29,0.0,0.39004,0.00017,25.70147]
[1778099636129,34.3,81333.16,0.0,0.39169,0.00017,25.7352]
[1778099637529,34.3,81333.16,0.0,0.39169,0.00017,25.7352]
[1778099637533,34.3,81333.16,0.0,0.39169,0.00017,25.7352]
[1778099637560,34.3,81333.16,0.0,0.39169,0.00017,25.7352]
[1778099637599,34.29,81336.45,0.0,0.39223,0.00017,25.74625]
[1778099638870,34.29,81336.55,0.0,0.39225,0.00017,25.74659]
[1778099639430,34.29,81337.46,0.0,0.39239,0.00017,25.74952]
[1778099644456,34.29,81337.37,0.0,0.39236,0.00017,25.74892]
[1778099645690,34.28,81340.49,0.0,0.39287,0.00017,25.75929]
[1778099647588,34.28,81341.34,0.0,0.39302,0.00017,25.76215]
[1778099647606,34.28,81341.34,0.0,0.39302,0.00017,25.76215]
[1778099647615,34.28,81341.34,0.0,0.39302,0.00017,25.76215]
[1778099647990,34.28,81341.02,0.0,0.39296,0.00017,25.76107]
[1778099649605,34.28,81340.42,0.0,0.39286,0.00017,25.75906]
[1778099651631,34.28,81339.59,0.0,0.39272,0.00017,25.75626]
[1778099651966,34.28,81339.41,0.0,0.39269,0.00017,25.75565]
[1778099654702,34.28,81338.86,0.0,0.3926,0.00017,25.75379]
[1778099655682,34.28,81342.74,0.0,0.39325,0.00017,25.76683]
[1778099655993,34.28,81342.74,0.0,0.39325,0.00017,25.76683]
[1778099657047,34.29,81349.75,0.0,0.39443,0.00017,25.79033]
[1778099659252,34.29,81349.75,0.0,0.39443,0.00017,25.7904]
[1778099659454,34.29,81350.62,0.0,0.39459,0.00017,25.79343]
[1778099664518,34.29,81355.77,0.0,0.39546,0.00017,25.81066]
[1778099665512,34.29,81356.52,0.0,0.39559,0.00017,25.81326]
[1778099665529,34.29,81356.52,0.0,0.39559,0.00017,25.81326]
[1778099665536,34.29,81356.52,0.0,0.39559,0.00017,25.81326]
[1778099665545,34.29,81356.52,0.0,0.39559,0.00017,25.81326]
[1778099665627,34.29,81356.52,0.0,0.39559,0.00017,25.81326]
[1778099665562,34.3,81356.81,0.0,0.39565,0.00017,25.81428]
[1778099665680,34.3,81356.81,0.0,0.39565,0.00017,25.81428]
[1778099666282,34.3,81349.2,0.0,0.39437,0.00017,25.78911]
[1778099667131,34.3,81349.2,0.0,0.39437,0.00017,25.78911]
[1778099667175,34.29,81340.4,0.0,0.39289,0.00017,25.75959]
[1778099667920,34.29,81340.4,0.0,0.39289,0.00017,25.75959]
[1778099668330,34.29,81340.4,0.0,0.39289,0.00017,25.75959]
[1778099668462,34.29,81337.47,0.0,0.39239,0.00017,25.74957]
[1778099670030,34.29,81334.82,0.0,0.39195,0.00017,25.74051]
[1778099670712,34.29,81334.09,0.0,0.39182,0.00017,25.73803]
[1778099676267,34.28,81334.35,0.0,0.39183,0.00017,25.73458]
[1778099681421,34.28,81334.01,0.0,0.39175,0.00017,25.73301]
[1778099686543,34.27,81334.56,0.0,0.39182,0.00017,25.73447]
[1778099692285,34.26,81334.52,0.0,0.39179,0.00017,25.73391]
[1778099694102,34.26,81334.88,0.0,0.39184,0.00017,25.735]
[1778099694113,34.26,81334.88,0.0,0.39184,0.00017,25.735]
[1778099694261,34.26,81326.67,0.0,0.39046,0.00017,25.70689]
[1778099698894,34.26,81324.12,0.0,0.39002,0.00017,25.69787]
[1778099698905,34.26,81324.12,0.0,0.39002,0.00017,25.69787]
[1778099700179,34.25,81323.56,0.0,0.38992,0.00017,25.69582]
[1778099700187,34.25,81323.56,0.0,0.38992,0.00017,25.69582]
[1778099700666,34.25,81324.01,0.0,0.39,0.00017,25.69732]
[1778099702680,34.25,81324.01,0.0,0.39,0.00017,25.69732]
[1778099702695,34.25,81322.94,0.0,0.38981,0.00017,25.69357]
[1778099704223,34.25,81322.19,0.0,0.38968,0.00017,25.69092]
[1778099704682,34.25,81321.3,0.0,0.38953,0.00017,25.68774]
[1778099706449,34.25,81320.62,0.0,0.38942,0.00017,25.68541]
[1778099706487,34.25,81320.62,0.0,0.38942,0.00017,25.68541]
[1778099706653,34.25,81319.72,0.0,0.38927,0.00017,25.68232]
[1778099708631,34.25,81320.01,0.0,0.38932,0.00017,25.68332]
[1778099708717,34.25,81314.67,0.0,0.38843,0.00017,25.66478]
[1778099708848,34.25,81314.67,0.0,0.38843,0.00017,25.66478]
[1778099708937,34.25,81314.67,0.0,0.38843,0.00017,25.66478]
[1778099709366,34.25,81313.9,0.0,0.3883,0.00017,25.66209]
[1778099710308,34.25,81313.9,0.0,0.3883,0.00017,25.66209]
[1778099710446,34.25,81329.1,0.0,0.39083,0.00017,25.71457]
[1778099712327,34.25,81329.1,0.0,0.39083,0.00017,25.71457]
[1778099712357,34.25,81329.1,0.0,0.39083,0.00017,25.71457]
[1778099717997,34.25,81331.58,0.0,0.39123,0.00017,25.72276]
[1778099723464,34.24,81331.44,0.0,0.39119,0.00017,25.72192]
[1778099728489,34.24,81330.91,0.0,0.39109,0.00017,25.7199]
[1778099733534,34.23,81331.28,0.0,0.39112,0.00017,25.71694]
[1778099738569,34.23,81330.11,0.0,0.39091,0.00017,25.71268]
[1778099742382,34.23,81330.29,0.0,0.39093,0.00017,25.71315]
[1778099742618,34.23,81330.29,0.0,0.39093,0.00017,25.71315]
[1778099742692,34.23,81330.29,0.0,0.39093,0.00017,25.71315]
[1778099742666,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743111,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743114,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743144,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743158,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743200,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743204,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743242,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743374,34.22,81334.98,0.0,0.39172,0.00017,25.7291]
[1778099743604,34.22,81334.62,0.0,0.39165,0.00017,25.72784]
[1778099743985,34.22,81334.62,0.0,0.39165,0.00017,25.72784]
[1778099744611,34.22,81349.48,0.0,0.39415,0.00017,25.77791]
[1778099745319,34.22,81349.48,0.0,0.39415,0.00017,25.77791]
[1778099745622,34.23,81355.8,0.0,0.39521,0.00017,25.799]
[1778099748742,34.23,81356.0,0.0,0.39526,0.00017,25.79988]
[1778099748744,34.23,81356.0,0.0,0.39526,0.00017,25.79988]
[1778099748769,34.23,81356.0,0.0,0.39526,0.00017,25.79988]
[1778099749646,34.23,81355.86,0.0,0.39524,0.00017,25.7995]
[1778099752796,34.23,81351.83,0.0,0.39457,0.00017,25.78637]
[1778099752815,34.23,81351.83,0.0,0.39457,0.00017,25.78637]
[1778099754691,34.23,81352.58,0.0,0.3947,0.00017,25.78886]
[1778099754701,34.23,81352.58,0.0,0.3947,0.00017,25.78886]
[1778099754751,34.24,81352.58,0.0,0.39471,0.00017,25.78902]
[1778099754757,34.24,81352.58,0.0,0.39471,0.00017,25.78902]
[1778099754797,34.24,81352.58,0.0,0.39471,0.00017,25.78902]
[1778099754854,34.24,81352.58,0.0,0.39471,0.00017,25.78902]
[1778099755690,34.24,81349.9,0.0,0.39426,0.00017,25.78018]
[1778099756267,34.24,81349.9,0.0,0.39426,0.00017,25.78018]
[1778099756276,34.24,81349.9,0.0,0.39426,0.00017,25.78018]
[1778099756882,34.24,81343.95,0.0,0.39326,0.00017,25.76024]
[1778099756918,34.24,81343.95,0.0,0.39326,0.00017,25.76024]
[1778099756953,34.24,81343.95,0.0,0.39326,0.00017,25.76024]
[1778099758658,34.24,81345.59,0.0,0.39354,0.00017,25.76574]
[1778099758864,34.24,81350.36,0.0,0.39434,0.00017,25.78168]
[1778099759408,34.24,81350.36,0.0,0.39434,0.00017,25.78168]
[1778099759427,34.24,81350.36,0.0,0.39434,0.00017,25.78168]
[1778099759743,34.24,81352.69,0.0,0.39473,0.00017,25.78942]
[1778099760878,34.24,81352.69,0.0,0.39474,0.00017,25.78951]
[1778099760888,34.24,81352.69,0.0,0.39474,0.00017,25.78951]
[1778099760924,34.24,81352.69,0.0,0.39474,0.00017,25.78951]
[1778099761730,34.24,81355.35,0.0,0.39519,0.00017,25.7984]
[1778099764919,34.24,81356.05,0.0,0.39532,0.00017,25.80094]
[1778099765758,34.25,81355.93,0.0,0.3953,0.00017,25.80061]
[1778099766425,34.25,81355.93,0.0,0.3953,0.00017,25.80061]
[1778099766829,34.25,81356.44,0.0,0.39539,0.00017,25.80236]
[1778099766837,34.25,81356.44,0.0,0.39539,0.00017,25.80236]
[1778099767023,34.25,81357.38,0.0,0.39555,0.00017,25.80546]
[1778099768010,34.25,81357.38,0.0,0.39555,0.00017,25.80546]
[1778099768675,34.25,81357.38,0.0,0.39555,0.00017,25.80546]
[1778099773714,34.25,81360.71,0.0,0.39613,0.00017,25.81683]
[1778099774904,34.25,81360.71,0.0,0.39613,0.00017,25.81683]
[1778099775046,34.25,81360.71,0.0,0.39613,0.00017,25.81683]
[1778099775756,34.25,81360.71,0.0,0.39613,0.00017,25.81683]
[1778099775858,34.26,81363.33,0.0,0.39658,0.00017,25.82552]
[1778099777417,34.26,81363.33,0.0,0.39658,0.00017,25.82552]
[1778099777692,34.26,81363.76,0.0,0.39665,0.00017,25.82703]
[1778099779133,34.26,81363.76,0.0,0.39665,0.00017,25.82703]
[1778099779470,34.26,81365.23,0.0,0.3969,0.00017,25.83188]
[1778099781104,34.26,81367.94,0.0,0.39737,0.00017,25.84079]
[1778099781338,34.26,81367.94,0.0,0.39737,0.00017,25.84079]
[1778099781344,34.26,81367.94,0.0,0.39737,0.00017,25.84079]
[1778099783274,34.26,81368.51,0.0,0.39746,0.00017,25.84269]
[1778099783375,34.26,81369.64,0.0,0.39766,0.00017,25.84639]
[1778099785139,34.26,81369.64,0.0,0.39766,0.00017,25.84644]
[1778099785532,34.26,81370.14,0.0,0.39775,0.00017,25.84814]
[1778099785829,34.26,81370.14,0.0,0.39775,0.00017,25.84814]
[1778099786347,34.26,81370.14,0.0,0.39775,0.00017,25.84814]
[1778099788814,34.27,81369.97,0.0,0.39773,0.00017,25.84771]
[1778099789748,34.27,81366.45,0.0,0.39714,0.00017,25.83633]
[1778099790970,34.27,81367.46,0.0,0.39731,0.00017,25.83967]
[1778099790976,34.27,81367.46,0.0,0.39731,0.00017,25.83967]
[1778099796776,34.27,81370.28,0.0,0.39778,0.00017,25.84512]
[1778099802511,34.28,81377.21,0.0,0.39896,0.00017,25.86777]
[1778099802543,34.28,81377.21,0.0,0.39896,0.00017,25.86777]
[1778099802779,34.28,81377.21,0.0,0.39896,0.00017,25.86777]
[1778099802715,34.28,81377.73,0.0,0.39905,0.00017,25.86948]
[1778099803643,34.28,81370.6,0.0,0.39786,0.00017,25.8466]
[1778099803954,34.28,81370.6,0.0,0.39786,0.00017,25.8466]
[1778099804571,34.28,81370.6,0.0,0.39786,0.00017,25.8466]
[1778099804671,34.28,81363.61,0.0,0.39669,0.00017,25.82394]
[1778099809684,34.28,81364.17,0.0,0.39679,0.00017,25.8259]
[1778099810265,34.28,81363.54,0.0,0.39669,0.00017,25.82393]
[1778099810270,34.28,81363.54,0.0,0.39669,0.00017,25.82393]
[1778099810349,34.28,81363.54,0.0,0.39669,0.00017,25.82393]
[1778099810377,34.28,81363.54,0.0,0.39669,0.00017,25.82393]
[1778099810440,34.28,81363.54,0.0,0.39669,0.00017,25.82393]
[1778099810671,34.28,81363.36,0.0,0.39666,0.00017,25.82338]
[1778099811044,34.28,81363.36,0.0,0.39666,0.00017,25.82338]
[1778099811081,34.28,81363.36,0.0,0.39666,0.00017,25.82338]
[1778099811342,34.28,81355.41,0.0,0.39533,0.00017,25.7973]
[1778099812650,34.28,81355.41,0.0,0.39533,0.00017,25.7973]
[1778099812725,34.28,81355.41,0.0,0.39533,0.00017,25.7973]
[1778099812803,34.28,81353.24,0.0,0.39495,0.00017,25.78999]
[1778099816217,34.28,81354.08,0.0,0.39509,0.00017,25.79271]
[1778099822645,34.28,81357.7,0.0,0.39568,0.00017,25.80428]
[1778099828195,34.27,81361.08,0.0,0.39623,0.00017,25.81503]
[1778099831607,34.27,81362.03,0.0,0.39638,0.00017,25.81799]
[1778099831647,34.27,81362.03,0.0,0.39637,0.00017,25.81794]
[1778099837258,34.26,81361.04,0.0,0.39619,0.00017,25.81445]
[1778099838758,34.26,81361.04,0.0,0.39619,0.00017,25.81445]
[1778099839265,34.26,81361.41,0.0,0.39625,0.00017,25.81562]
[1778099841116,34.26,81367.48,0.0,0.39727,0.00017,25.8354]
[1778099841286,34.26,81367.48,0.0,0.39727,0.00017,25.8354]
[1778099843776,34.26,81366.72,0.0,0.39714,0.00017,25.83293]
[1778099844189,34.26,81366.54,0.0,0.39711,0.00017,25.83234]
[1778099845258,34.26,81366.54,0.0,0.39711,0.00017,25.83234]
[1778099845271,34.26,81366.54,0.0,0.39711,0.00017,25.83234]
[1778099845762,34.26,81366.76,0.0,0.39715,0.00017,25.83311]
[1778099846692,34.26,81366.76,0.0,0.39715,0.00017,25.83311]
[1778099847847,34.26,81368.64,0.0,0.39747,0.00017,25.83928]
[1778099848731,34.26,81368.94,0.0,0.39753,0.00017,25.84036]
[1778099849847,34.26,81368.94,0.0,0.39753,0.00017,25.84036]
[1778099849864,34.26,81367.91,0.0,0.39736,0.00017,25.83707]
[1778099850742,34.27,81368.14,0.0,0.3974,0.00017,25.83787]
[1778099851875,34.27,81368.13,0.0,0.39739,0.00017,25.83399]
[1778099852759,34.27,81368.13,0.0,0.39739,0.00017,25.83405]
[1778099855923,34.27,81367.62,0.0,0.39731,0.00017,25.83256]
[1778099856729,34.27,81367.24,0.0,0.39725,0.00017,25.83138]
[1778099857955,34.27,81367.24,0.0,0.39725,0.00017,25.83138]
[1778099858405,34.27,81367.35,0.0,0.39728,0.00017,25.83179]
[1778099863441,34.28,81366.57,0.0,0.39716,0.00017,25.82952]
[1778099865085,34.28,81368.78,0.0,0.39754,0.00017,25.8368]
[1778099865741,34.28,81368.78,0.0,0.39754,0.00017,25.8368]
[1778099868070,34.28,81368.33,0.0,0.39747,0.00017,25.83549]
[1778099868091,34.28,81368.33,0.0,0.39747,0.00017,25.83549]
[1778099868348,34.28,81368.33,0.0,0.39747,0.00017,25.83549]
[1778099868735,34.28,81368.33,0.0,0.39747,0.00017,25.83549]
[1778099869253,34.28,81367.23,0.0,0.39729,0.00017,25.83197]
[1778099870097,34.28,81367.23,0.0,0.39729,0.00017,25.83197]
[1778099870490,34.28,81367.6,0.0,0.39735,0.00017,25.83322]
[1778099875528,34.29,81367.02,0.0,0.39727,0.00017,25.83159]
[1778099876166,34.29,81367.02,0.0,0.39727,0.00017,25.83159]
[1778099876532,34.29,81367.01,0.0,0.39727,0.00017,25.83161]
[1778099878204,34.29,81367.04,0.0,0.39728,0.00017,25.83175]
[1778099878546,34.29,81367.04,0.0,0.39728,0.00017,25.8318]
[1778099882239,34.29,81365.8,0.0,0.39708,0.00017,25.82792]
[1778099882340,34.29,81365.8,0.0,0.39708,0.00017,25.82797]
[1778099887883,34.3,81366.55,0.0,0.39722,0.00017,25.83065]
[1778099897681,34.31,81366.02,0.0,0.39717,0.00017,25.82945]
[1778099902716,34.31,81365.38,0.0,0.39707,0.00017,25.8276]
[1778099908477,34.32,81364.38,0.0,0.39692,0.00017,25.82459]
[1778099913794,34.32,81365.53,0.0,0.39711,0.00017,25.82474]
[1778099917232,34.32,81365.33,0.0,0.39709,0.00017,25.82423]
[1778099917449,34.32,81365.33,0.0,0.39709,0.00017,25.82423]
[1778099917459,34.32,81365.33,0.0,0.39709,0.00017,25.82423]
[1778099917822,34.32,81365.26,0.0,0.39708,0.00017,25.82401]
[1778099918830,34.33,81358.2,0.0,0.3959,0.00017,25.80106]
[1778099922703,34.33,81357.23,0.0,0.39575,0.00017,25.79807]
[1778099922733,34.33,81357.23,0.0,0.39575,0.00017,25.79807]
[1778099925482,34.33,81356.75,0.0,0.39568,0.00017,25.79669]
[1778099930740,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930761,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930854,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930860,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930878,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930920,34.33,81356.31,0.0,0.39561,0.00017,25.79533]
[1778099930916,34.33,81356.46,0.0,0.39563,0.00017,25.79583]
[1778099930964,34.33,81356.46,0.0,0.39563,0.00017,25.79583]
[1778099931921,34.33,81354.47,0.0,0.3953,0.00017,25.78921]
[1778099932651,34.33,81354.47,0.0,0.3953,0.00017,25.78921]
[1778099932812,34.33,81354.47,0.0,0.3953,0.00017,25.78921]
[1778099932928,34.33,81348.45,0.0,0.39428,0.00017,25.76923]
[1778099936853,34.33,81347.39,0.0,0.3941,0.00017,25.7656]
[1778099936865,34.33,81346.91,0.0,0.39401,0.00017,25.7639]
[1778099937296,34.33,81346.91,0.0,0.39401,0.00017,25.7639]
[1778099937312,34.33,81346.91,0.0,0.39401,0.00017,25.7639]
[1778099937880,34.33,81346.91,0.0,0.39401,0.00017,25.7639]
[1778099938878,34.33,81346.87,0.0,0.394,0.00017,25.76371]
[1778099939688,34.33,81345.69,0.0,0.3938,0.00017,25.75972]
[1778099943875,34.32,81350.18,0.0,0.39455,0.00017,25.77449]
[1778099943898,34.32,81350.18,0.0,0.39455,0.00017,25.77449]
[1778099943913,34.32,81350.18,0.0,0.39455,0.00017,25.77449]
[1778099944617,34.32,81352.17,0.0,0.39487,0.00017,25.78095]
[1778099944675,34.32,81352.1,0.0,0.39486,0.00017,25.78072]
[1778099945052,34.32,81352.1,0.0,0.39486,0.00017,25.78072]
[1778099946961,34.32,81353.98,0.0,0.39518,0.00017,25.78693]
[1778099947732,34.32,81352.79,0.0,0.39498,0.00017,25.78301]
[1778099953687,34.32,81352.39,0.0,0.39491,0.00017,25.78169]
[1778099955045,34.32,81352.37,0.0,0.39491,0.00017,25.78163]
[1778099955083,34.32,81352.14,0.0,0.39487,0.00017,25.78087]
[1778099960118,34.32,81348.25,0.0,0.39421,0.00017,25.76777]
[1778099965390,34.31,81349.48,0.0,0.39439,0.00017,25.77154]
[1778099970831,34.31,81349.48,0.0,0.39438,0.00017,25.77121]
[1778099978243,34.3,81348.96,0.0,0.39425,0.00017,25.76507]
[1778099980223,34.3,81350.54,0.0,0.39451,0.00017,25.77026]
[1778099981337,34.3,81350.54,0.0,0.39451,0.00017,25.77027]
[1778099981816,34.3,81354.39,0.0,0.39515,0.00017,25.78304]
[1778099987146,34.3,81348.21,0.0,0.39411,0.00017,25.76235]
[1778099992218,34.29,81350.3,0.0,0.39444,0.00017,25.76908]
[1778099993472,34.29,81350.3,0.0,0.39444,0.00017,25.76908]
[1778099993784,34.29,81350.75,0.0,0.39452,0.00017,25.77059]
[1778099997992,34.29,81355.43,0.0,0.39531,0.00017,25.78609]
[1778099998006,34.29,81355.43,0.0,0.39531,0.00017,25.78609]
[1778099999008,34.29,81362.86,0.0,0.39656,0.00017,25.8106]
[1778100003594,34.3,81364.24,0.0,0.3968,0.00017,25.81529]
[1778100003602,34.3,81364.24,0.0,0.3968,0.00017,25.81529]
[1778100005618,34.3,81364.78,0.0,0.3969,0.00017,25.81714]
[1778100005625,34.3,81364.78,0.0,0.3969,0.00017,25.81714]
[1778100007635,34.3,81367.41,0.0,0.39735,0.00017,25.82578]
[1778100007725,34.3,81367.79,0.0,0.39741,0.00017,25.82705]
[1778100013229,34.3,81369.03,0.0,0.39763,0.00017,25.83123]
[1778100018036,34.31,81374.54,0.0,0.39856,0.00017,25.84914]
[1778100018060,34.31,81374.54,0.0,0.39856,0.00017,25.84914]
[1778100019802,34.31,81379.74,0.0,0.39944,0.00017,25.86586]
[1778100019815,34.31,81379.74,0.0,0.39944,0.00017,25.86586]
[1778100019821,34.31,81379.74,0.0,0.39944,0.00017,25.86586]
[1778100019837,34.31,81379.74,0.0,0.39944,0.00017,25.86586]
[1778100019893,34.31,81383.0,0.0,0.39999,0.00017,25.87627]
[1778100021797,34.31,81383.0,0.0,0.39999,0.00017,25.87627]
[1778100021893,34.31,81385.01,0.0,0.40034,0.00017,25.88272]
[1778100024134,34.31,81386.12,0.0,0.40053,0.00017,25.88626]
[1778100024566,34.31,81388.5,0.0,0.40093,0.00017,25.8938]
[1778100026480,34.31,81387.92,0.0,0.40083,0.00017,25.89201]
[1778100026580,34.31,81387.54,0.0,0.40077,0.00017,25.89084]
[1778100031615,34.32,81389.86,0.0,0.40115,0.00017,25.89439]
[1778100036650,34.32,81391.89,0.0,0.4015,0.00017,25.90087]
[1778100041685,34.32,81389.71,0.0,0.40114,0.00017,25.89412]
[1778100046988,34.32,81388.82,0.0,0.40099,0.00017,25.89139]
[1778100049579,34.32,81395.66,0.0,0.40215,0.00017,25.91281]
[1778100054807,34.32,81393.41,0.0,0.40177,0.00017,25.9058]
[1778100061833,34.32,81387.27,0.0,0.40074,0.00017,25.88658]
[1778100066863,34.32,81385.96,0.0,0.40052,0.00017,25.88248]
[1778100071902,34.32,81382.74,0.0,0.39998,0.00017,25.87232]
[1778100077047,34.32,81381.3,0.0,0.39974,0.00017,25.86778]
[1778100082756,34.33,81380.31,0.0,0.39958,0.00017,25.86471]
[1778100084048,34.33,81373.54,0.0,0.39844,0.00017,25.84309]
[1778100084752,34.33,81373.54,0.0,0.39844,0.00017,25.84309]
[1778100084995,34.33,81373.99,0.0,0.39852,0.00017,25.84456]
[1778100085282,34.33,81373.99,0.0,0.39852,0.00017,25.84456]
[1778100085289,34.33,81373.99,0.0,0.39852,0.00017,25.84456]
[1778100085290,34.33,81373.99,0.0,0.39852,0.00017,25.84456]
[1778100086084,34.33,81362.52,0.0,0.39659,0.00017,25.80747]
[1778100091106,34.33,81364.49,0.0,0.39692,0.00017,25.81021]
[1778100093656,34.33,81367.15,0.0,0.39737,0.00017,25.81894]
[1778100094805,34.33,81367.15,0.0,0.39738,0.00017,25.81899]
[1778100094826,34.33,81367.15,0.0,0.39738,0.00017,25.81899]
[1778100094849,34.33,81367.15,0.0,0.39738,0.00017,25.81899]
[1778100095037,34.33,81367.15,0.0,0.39738,0.00017,25.81899]
[1778100095096,34.33,81367.15,0.0,0.39738,0.00017,25.81899]
[1778100095065,34.33,81369.15,0.0,0.39772,0.00017,25.82551]
[1778100096071,34.33,81357.32,0.0,0.39572,0.00017,25.78684]
[1778100096178,34.33,81357.32,0.0,0.39572,0.00017,25.78684]
[1778100096286,34.33,81357.32,0.0,0.39572,0.00017,25.78684]
[1778100096657,34.33,81357.32,0.0,0.39572,0.00017,25.78684]
[1778100096809,34.33,81357.32,0.0,0.39572,0.00017,25.78684]
[1778100097077,34.33,81345.2,0.0,0.39369,0.00017,25.7466]
[1778100097191,34.33,81345.2,0.0,0.39369,0.00017,25.7466]
[1778100097225,34.33,81345.2,0.0,0.39369,0.00017,25.7466]
[1778100097458,34.33,81345.2,0.0,0.39369,0.00017,25.7466]
[1778100098179,34.33,81346.58,0.0,0.39391,0.00017,25.75111]
[1778100098184,34.33,81346.58,0.0,0.39391,0.00017,25.75111]
[1778100098186,34.33,81346.58,0.0,0.39391,0.00017,25.75111]
[1778100099092,34.33,81348.53,0.0,0.39423,0.00017,25.75751]
[1778100101759,34.32,81350.61,0.0,0.39457,0.00017,25.76423]
[1778100102194,34.32,81350.61,0.0,0.39457,0.00017,25.76414]
[1778100103922,34.32,81352.02,0.0,0.3948,0.00017,25.76881]
[1778100104022,34.32,81352.02,0.0,0.3948,0.00017,25.76881]
[1778100104107,34.32,81352.02,0.0,0.3948,0.00017,25.76881]
[1778100104064,34.32,81353.28,0.0,0.395,0.00017,25.7728]
[1778100105090,34.32,81346.07,0.0,0.39379,0.00017,25.74876]
[1778100105326,34.32,81346.07,0.0,0.39379,0.00017,25.74876]
[1778100105864,34.32,81346.07,0.0,0.39379,0.00017,25.74876]
[1778100105990,34.32,81346.07,0.0,0.39379,0.00017,25.74876]
[1778100106004,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106138,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106175,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106275,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106510,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106518,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106630,34.32,81338.79,0.0,0.39257,0.00017,25.72427]
[1778100106890,34.32,81338.88,0.0,0.39258,0.00017,25.72457]
[1778100107250,34.32,81338.88,0.0,0.39258,0.00017,25.72457]
[1778100107276,34.32,81338.88,0.0,0.39258,0.00017,25.72457]
[1778100108816,34.32,81339.5,0.0,0.39268,0.00017,25.72659]
[1778100109034,34.32,81338.88,0.0,0.39258,0.00017,25.72448]
[1778100111208,34.32,81339.14,0.0,0.39262,0.00017,25.72534]
[1778100112837,34.31,81338.18,0.0,0.39246,0.00017,25.72209]
[1778100112863,34.31,81338.35,0.0,0.39249,0.00017,25.72265]
[1778100114868,34.31,81338.27,0.0,0.39247,0.00017,25.72237]
[1778100114963,34.31,81338.76,0.0,0.39255,0.00017,25.72399]
[1778100117268,34.31,81338.96,0.0,0.39259,0.00017,25.72465]
[1778100117295,34.31,81338.96,0.0,0.39259,0.00017,25.72465]
[1778100118914,34.31,81338.92,0.0,0.39258,0.00017,25.7245]
[1778100119113,34.31,81338.92,0.0,0.39258,0.00017,25.72448]
[1778100124137,34.31,81339.61,0.0,0.39269,0.00017,25.72673]
[1778100129154,34.31,81338.63,0.0,0.39252,0.00017,25.72329]
[1778100129968,34.31,81338.63,0.0,0.39252,0.00017,25.72329]
[1778100130099,34.31,81338.63,0.0,0.39252,0.00017,25.72329]
[1778100130692,34.31,81338.63,0.0,0.39251,0.00017,25.72324]
[1778100130711,34.31,81338.63,0.0,0.39251,0.00017,25.72324]
[1778100130739,34.31,81338.63,0.0,0.39251,0.00017,25.72324]
[1778100131085,34.31,81338.63,0.0,0.39251,0.00017,25.72324]
[1778100131096,34.31,81340.06,0.0,0.39275,0.00017,25.728]
[1778100131737,34.31,81340.06,0.0,0.39275,0.00017,25.728]
[1778100131898,34.31,81340.06,0.0,0.39275,0.00017,25.728]
[1778100132116,34.31,81344.72,0.0,0.39353,0.00017,25.74359]
[1778100134048,34.31,81351.37,0.0,0.39464,0.00017,25.76575]
[1778100137683,34.31,81351.63,0.0,0.39469,0.00017,25.76662]
[1778100137744,34.31,81351.63,0.0,0.39469,0.00017,25.76662]
[1778100137761,34.31,81351.63,0.0,0.39469,0.00017,25.76662]
[1778100138815,34.31,81360.86,0.0,0.39624,0.00017,25.79702]
[1778100139182,34.31,81360.86,0.0,0.39624,0.00017,25.79702]
[1778100140068,34.31,81363.9,0.0,0.39675,0.00017,25.80693]
[1778100145079,34.31,81362.29,0.0,0.39647,0.00017,25.8016]
[1778100145250,34.31,81363.06,0.0,0.3966,0.00017,25.8041]
[1778100145414,34.31,81363.06,0.0,0.3966,0.00017,25.8041]
[1778100147276,34.31,81362.47,0.0,0.3965,0.00017,25.80215]
[1778100147704,34.31,81362.47,0.0,0.3965,0.00017,25.80215]
[1778100148251,34.3,81356.2,0.0,0.39545,0.00017,25.78157]
[1778100153778,34.3,81358.02,0.0,0.39573,0.00017,25.78359]
[1778100160509,34.3,81359.45,0.0,0.39597,0.00017,25.78821]
[1778100161433,34.3,81358.64,0.0,0.39583,0.00017,25.78551]
[1778100162145,34.3,81353.33,0.0,0.39494,0.00017,25.76796]
[1778100167163,34.3,81355.01,0.0,0.39522,0.00017,25.77348]
[1778100169527,34.3,81356.38,0.0,0.39544,0.00017,25.77796]
[1778100169616,34.3,81356.38,0.0,0.39544,0.00017,25.77796]
[1778100169621,34.3,81356.38,0.0,0.39544,0.00017,25.77796]
[1778100169689,34.3,81356.38,0.0,0.39544,0.00017,25.77796]
[1778100169818,34.3,81356.29,0.0,0.39543,0.00017,25.77766]
[1778100171599,34.3,81349.65,0.0,0.39431,0.00017,25.75566]
[1778100177613,34.3,81353.16,0.0,0.3949,0.00017,25.76729]
[1778100178131,34.3,81353.68,0.0,0.39499,0.00017,25.769]
[1778100181722,34.3,81356.7,0.0,0.39549,0.00017,25.77895]
[1778100181749,34.3,81356.7,0.0,0.39549,0.00017,25.77895]
[1778100181807,34.3,81358.2,0.0,0.39575,0.00017,25.78388]
[1778100183616,34.3,81358.2,0.0,0.39574,0.00017,25.78387]
[1778100183704,34.3,81356.44,0.0,0.39545,0.00017,25.77807]
[1778100185720,34.3,81356.44,0.0,0.39545,0.00017,25.77806]
[1778100185734,34.3,81356.44,0.0,0.39545,0.00017,25.77806]
[1778100191773,34.3,81353.53,0.0,0.39496,0.00017,25.76843]
[1778100192438,34.3,81353.78,0.0,0.395,0.00017,25.76926]
[1778100192490,34.3,81353.78,0.0,0.395,0.00017,25.76926]
[1778100194671,34.3,81358.04,0.0,0.39572,0.00017,25.78331]
[1778100194686,34.3,81358.04,0.0,0.39572,0.00017,25.78331]
[1778100195837,34.3,81359.88,0.0,0.39602,0.00017,25.78935]
[1778100196139,34.3,81360.6,0.0,0.39614,0.00017,25.79169]
[1778100197879,34.3,81363.16,0.0,0.39657,0.00017,25.80006]
[1778100197887,34.3,81363.16,0.0,0.39657,0.00017,25.80006]
[1778100203364,34.3,81364.13,0.0,0.39673,0.00017,25.80316]
[1778100209981,34.3,81364.18,0.0,0.39674,0.00017,25.80328]
[1778100209985,34.3,81364.18,0.0,0.39674,0.00017,25.80328]
[1778100210028,34.3,81364.51,0.0,0.39679,0.00017,25.80434]
[1778100213482,34.3,81364.51,0.0,0.39678,0.00017,25.80042]
[1778100214033,34.3,81364.51,0.0,0.39678,0.00017,25.80042]
[1778100214104,34.29,81365.41,0.0,0.39693,0.00017,25.80333]
[1778100219935,34.29,81362.9,0.0,0.3965,0.00017,25.79512]
[1778100221951,34.29,81356.28,0.0,0.39539,0.00017,25.77339]
[1778100223141,34.29,81356.28,0.0,0.39539,0.00017,25.77339]
[1778100223830,34.29,81356.22,0.0,0.39538,0.00017,25.77319]
[1778100228953,34.29,81352.63,0.0,0.39478,0.00017,25.76137]
[1778100232240,34.29,81353.56,0.0,0.39493,0.00017,25.76428]
[1778100232256,34.29,81351.36,0.0,0.39456,0.00017,25.75694]
[1778100233028,34.29,81351.36,0.0,0.39455,0.00017,25.75689]
[1778100233459,34.29,81351.36,0.0,0.39455,0.00017,25.75689]
[1778100233474,34.29,81351.36,0.0,0.39455,0.00017,25.75689]
[1778100233643,34.29,81351.36,0.0,0.39455,0.00017,25.75689]
[1778100233651,34.29,81351.36,0.0,0.39455,0.00017,25.75689]
[1778100234033,34.29,81345.5,0.0,0.39357,0.00017,25.73732]
[1778100239148,34.29,81342.49,0.0,0.39306,0.00017,25.72706]
[1778100240318,34.29,81342.62,0.0,0.39307,0.00017,25.72742]
[1778100241185,34.28,81341.49,0.0,0.39288,0.00017,25.72357]
[1778100242945,34.28,81341.26,0.0,0.39284,0.00017,25.72276]
[1778100243846,34.28,81344.47,0.0,0.39338,0.00017,25.7335]
[1778100243855,34.28,81344.47,0.0,0.39338,0.00017,25.7335]
[1778100243882,34.28,81344.47,0.0,0.39338,0.00017,25.7335]
[1778100244074,34.28,81344.47,0.0,0.39338,0.00017,25.7335]
[1778100244374,34.28,81350.91,0.0,0.39445,0.00017,25.75494]
[1778100245110,34.28,81350.91,0.0,0.39445,0.00017,25.75488]
[1778100250114,34.28,81352.78,0.0,0.39475,0.00017,25.76088]
[1778100256188,34.27,81348.62,0.0,0.39403,0.00017,25.74654]
[1778100258169,34.27,81348.66,0.0,0.39403,0.00017,25.74661]
[1778100258524,34.27,81348.94,0.0,0.39407,0.00017,25.74749]
[1778100258678,34.27,81348.94,0.0,0.39407,0.00017,25.74749]
[1778100258684,34.27,81348.94,0.0,0.39407,0.00017,25.74749]
[1778100261396,34.26,81349.31,0.0,0.39412,0.00017,25.74853]
[1778100262566,34.26,81349.77,0.0,0.3942,0.00017,25.75]
[1778100264364,34.26,81349.11,0.0,0.39408,0.00017,25.74767]
[1778100264372,34.26,81349.11,0.0,0.39408,0.00017,25.74767]
[1778100266174,34.26,81349.65,0.0,0.39417,0.00017,25.74947]
[1778100266617,34.26,81349.65,0.0,0.39416,0.00017,25.74934]
[1778100268433,34.26,81349.65,0.0,0.39416,0.00017,25.74921]
[1778100268441,34.26,81349.65,0.0,0.39416,0.00017,25.74921]
[1778100273868,34.25,81348.01,0.0,0.39385,0.00017,25.7395]
[1778100278871,34.25,81343.93,0.0,0.39315,0.00017,25.72558]
[1778100284004,34.24,81343.0,0.0,0.39298,0.00017,25.72216]
[1778100289121,34.24,81341.08,0.0,0.39264,0.00017,25.71541]
[1778100295463,34.23,81346.28,0.0,0.39349,0.00017,25.73249]
[1778100300498,34.23,81344.45,0.0,0.39317,0.00017,25.72607]
[1778100303024,34.23,81344.96,0.0,0.39325,0.00017,25.72773]
[1778100303179,34.22,81340.76,0.0,0.39254,0.00017,25.71347]
[1778100304466,34.22,81335.59,0.0,0.39167,0.00017,25.69589]
[1778100304985,34.22,81335.59,0.0,0.39167,0.00017,25.69589]
[1778100305056,34.22,81332.81,0.0,0.3912,0.00017,25.68642]
[1778100305574,34.22,81332.81,0.0,0.3912,0.00017,25.68642]
[1778100305578,34.22,81332.81,0.0,0.3912,0.00017,25.68642]
[1778100305989,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306539,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306568,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306577,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306582,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306584,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306947,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100306968,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100307075,34.22,81325.1,0.0,0.38991,0.00017,25.65991]
[1778100307164,34.22,81323.8,0.0,0.38968,0.00017,25.65533]
[1778100312582,34.22,81324.32,0.0,0.38976,0.00017,25.65696]
[1778100318782,34.22,81325.54,0.0,0.38996,0.00017,25.66102]
[1778100323841,34.21,81327.01,0.0,0.39019,0.00017,25.66589]
[1778100329318,34.21,81327.9,0.0,0.39033,0.00017,25.66868]
[1778100330101,34.21,81327.9,0.0,0.39033,0.00017,25.66868]
[1778100330292,34.21,81327.9,0.0,0.39033,0.00017,25.66868]
[1778100330311,34.21,81327.9,0.0,0.39033,0.00017,25.66868]
[1778100330263,34.21,81329.12,0.0,0.39053,0.00017,25.67279]
[1778100330398,34.21,81329.12,0.0,0.39053,0.00017,25.67279]
[1778100331163,34.21,81329.12,0.0,0.39053,0.00017,25.67279]
[1778100331276,34.21,81335.06,0.0,0.39151,0.00017,25.68917]
[1778100331956,34.21,81335.06,0.0,0.39151,0.00017,25.68917]
[1778100332191,34.21,81340.9,0.0,0.39249,0.00017,25.70896]
[1778100337367,34.2,81342.39,0.0,0.39272,0.00017,25.71379]
[1778100339807,34.2,81341.34,0.0,0.39254,0.00017,25.71013]
[1778100340082,34.2,81341.25,0.0,0.39252,0.00017,25.70977]
[1778100341454,34.2,81341.25,0.0,0.39252,0.00017,25.70971]
[1778100341474,34.2,81341.25,0.0,0.39252,0.00017,25.70971]
[1778100342300,34.2,81341.25,0.0,0.39252,0.00017,25.70971]
[1778100343473,34.2,81345.5,0.0,0.39323,0.00017,25.72386]
[1778100345672,34.2,81345.47,0.0,0.39322,0.00017,25.72369]
[1778100345680,34.2,81345.47,0.0,0.39322,0.00017,25.72369]
[1778100348076,34.19,81342.03,0.0,0.39263,0.00017,25.71196]
[1778100348159,34.19,81342.03,0.0,0.39263,0.00017,25.71196]
[1778100348169,34.19,81342.03,0.0,0.39263,0.00017,25.71196]
[1778100348367,34.19,81341.08,0.0,0.39246,0.00017,25.70862]
[1778100352864,34.19,81347.58,0.0,0.39356,0.00017,25.73056]
[1778100354049,34.19,81347.58,0.0,0.39356,0.00017,25.73056]
[1778100355280,34.19,81356.88,0.0,0.39512,0.00017,25.76158]
[1778100355610,34.19,81356.88,0.0,0.39512,0.00017,25.76158]
[1778100355616,34.19,81356.88,0.0,0.39512,0.00017,25.76158]
[1778100356326,34.19,81358.95,0.0,0.39547,0.00017,25.76842]
[1778100359647,34.19,81360.5,0.0,0.39573,0.00017,25.77348]
[1778100360351,34.19,81360.8,0.0,0.39578,0.00017,25.77446]
[1778100361627,34.19,81361.19,0.0,0.39585,0.00017,25.77572]
[1778100361632,34.19,81361.19,0.0,0.39585,0.00017,25.77572]
[1778100366647,34.19,81362.69,0.0,0.39609,0.00017,25.78057]
[1778100368819,34.19,81362.6,0.0,0.39608,0.00017,25.78024]
[1778100369760,34.19,81362.6,0.0,0.39608,0.00017,25.78024]
[1778100370090,34.19,81362.6,0.0,0.39608,0.00017,25.78024]
[1778100370101,34.19,81362.6,0.0,0.39608,0.00017,25.78024]
[1778100370134,34.19,81362.6,0.0,0.39608,0.00017,25.78024]
[1778100372016,34.19,81347.97,0.0,0.39361,0.00017,25.73154]
[1778100375824,34.18,81350.11,0.0,0.39395,0.00017,25.73844]
[1778100376312,34.18,81351.39,0.0,0.39416,0.00017,25.74265]
[1778100381340,34.18,81357.25,0.0,0.39514,0.00017,25.76188]
[1778100386352,34.17,81358.48,0.0,0.39533,0.00017,25.76565]
[1778100391363,34.17,81357.48,0.0,0.39514,0.00017,25.76206]
[1778100394774,34.16,81360.44,0.0,0.39561,0.00017,25.76773]
[1778100396072,34.16,81360.44,0.0,0.39561,0.00017,25.76767]
[1778100396174,34.16,81362.29,0.0,0.39592,0.00017,25.77371]
[1778100402091,34.16,81362.45,0.0,0.39593,0.00017,25.774]
[1778100407263,34.15,81362.98,0.0,0.396,0.00017,25.77535]
[1778100412298,34.15,81365.56,0.0,0.39642,0.00017,25.78365]
[1778100414283,34.15,81365.48,0.0,0.39641,0.00017,25.78335]
[1778100414359,34.15,81365.4,0.0,0.39639,0.00017,25.78305]
[1778100422368,34.14,81364.96,0.0,0.39629,0.00017,25.7811]
[1778100426901,34.13,81365.38,0.0,0.39634,0.00017,25.78222]
[1778100427403,34.13,81364.64,0.0,0.39622,0.00017,25.77973]
[1778100428409,34.13,81356.89,0.0,0.39491,0.00017,25.75405]
[1778100432133,34.13,81349.98,0.0,0.39373,0.00017,25.73083]
[1778100438481,34.12,81344.89,0.0,0.39286,0.00017,25.71337]
[1778100442658,34.12,81342.19,0.0,0.3924,0.00017,25.70414]
[1778100445853,34.12,81336.51,0.0,0.39143,0.00017,25.68459]
[1778100445890,34.12,81336.51,0.0,0.39143,0.00017,25.68459]
[1778100446004,34.12,81335.78,0.0,0.39131,0.00017,25.6821]
[1778100446650,34.12,81335.78,0.0,0.39131,0.00017,25.6821]
[1778100447134,34.12,81335.78,0.0,0.39131,0.00017,25.6821]
[1778100447148,34.12,81335.78,0.0,0.39131,0.00017,25.6821]
[1778100448675,34.12,81331.68,0.0,0.39061,0.00017,25.66796]
[1778100448994,34.12,81331.68,0.0,0.39061,0.00017,25.66796]
[1778100449031,34.12,81331.68,0.0,0.39061,0.00017,25.66796]
[1778100449090,34.12,81330.52,0.0,0.39042,0.00017,25.66393]
[1778100450690,34.12,81330.52,0.0,0.39041,0.00017,25.66391]
[1778100451432,34.12,81331.17,0.0,0.3905,0.00017,25.66218]
[1778100456453,34.11,81330.2,0.0,0.39034,0.00017,25.65874]
[1778100460813,34.11,81331.45,0.0,0.39054,0.00017,25.66292]
[1778100466741,34.11,81332.77,0.0,0.39076,0.00017,25.66734]
[1778100466748,34.11,81332.77,0.0,0.39076,0.00017,25.66734]
[1778100470318,34.11,81333.31,0.0,0.39084,0.00017,25.66911]
[1778100470421,34.11,81333.31,0.0,0.39084,0.00017,25.66911]
[1778100470486,34.11,81332.55,0.0,0.39071,0.00017,25.66647]
[1778100471012,34.11,81332.55,0.0,0.39071,0.00017,25.66647]
[1778100471137,34.11,81332.55,0.0,0.39071,0.00017,25.66647]
[1778100471438,34.11,81332.55,0.0,0.39071,0.00017,25.66647]
[1778100471371,34.11,81302.59,0.0,0.38568,0.00017,25.5615]
[1778100471794,34.11,81302.59,0.0,0.38568,0.00017,25.5615]
[1778100471861,34.11,81302.59,0.0,0.38568,0.00017,25.5615]
[1778100471947,34.11,81302.59,0.0,0.38568,0.00017,25.5615]
[1778100472037,34.11,81298.37,0.0,0.38497,0.00017,25.54638]
[1778100472854,34.11,81298.37,0.0,0.38497,0.00017,25.54638]
[1778100472885,34.11,81298.37,0.0,0.38497,0.00017,25.54638]
[1778100473165,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474209,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474233,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474243,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474253,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474341,34.11,81297.91,0.0,0.3849,0.00017,25.54475]
[1778100474408,34.11,81298.0,0.0,0.38492,0.00017,25.54513]
[1778100475021,34.11,81298.0,0.0,0.38492,0.00017,25.54513]
[1778100476272,34.11,81301.4,0.0,0.38549,0.00017,25.55735]
[1778100476456,34.11,81301.4,0.0,0.38549,0.00017,25.55735]
[1778100476480,34.11,81306.48,0.0,0.38634,0.00017,25.57549]
[1778100476981,34.11,81306.48,0.0,0.38634,0.00017,25.57549]
[1778100477102,34.11,81306.48,0.0,0.38634,0.00017,25.57549]
[1778100477210,34.11,81306.48,0.0,0.38634,0.00017,25.57549]
[1778100477456,34.11,81307.73,0.0,0.38655,0.00017,25.57994]
[1778100478059,34.11,81320.6,0.0,0.38871,0.00017,25.62525]
[1778100479082,34.11,81320.6,0.0,0.38871,0.00017,25.62525]
[1778100479191,34.11,81318.16,0.0,0.3883,0.00017,25.61673]
[1778100484293,34.11,81315.6,0.0,0.38787,0.00017,25.60769]
[1778100487621,34.11,81319.33,0.0,0.38849,0.00017,25.62072]
[1778100487629,34.11,81319.33,0.0,0.38849,0.00017,25.62072]
[1778100492868,34.11,81319.44,0.0,0.38851,0.00017,25.62098]
[1778100499218,34.11,81320.39,0.0,0.38866,0.00017,25.62416]
[1778100505525,34.1,81319.86,0.0,0.38856,0.00017,25.62206]
[1778100506858,34.1,81319.86,0.0,0.38856,0.00017,25.62206]
[1778100507328,34.1,81319.86,0.0,0.38856,0.00017,25.62206]
[1778100511544,34.1,81322.14,0.0,0.38893,0.00017,25.62991]
[1778100511612,34.1,81322.14,0.0,0.38893,0.00017,25.62991]
[1778100511916,34.1,81322.14,0.0,0.38893,0.00017,25.62991]
[1778100512456,34.1,81303.02,0.0,0.3857,0.00017,25.55843]
[1778100512918,34.1,81303.02,0.0,0.3857,0.00017,25.55843]
[1778100513142,34.1,81303.02,0.0,0.3857,0.00017,25.55843]
[1778100513284,34.1,81303.02,0.0,0.3857,0.00017,25.55843]
[1778100513496,34.1,81303.02,0.0,0.3857,0.00017,25.55843]
[1778100513518,34.1,81287.57,0.0,0.38311,0.00017,25.50269]
[1778100514083,34.1,81287.57,0.0,0.38311,0.00017,25.50269]
[1778100514112,34.1,81291.16,0.0,0.38371,0.00017,25.51574]
[1778100514824,34.1,81291.16,0.0,0.38371,0.00017,25.51574]
[1778100515260,34.1,81291.16,0.0,0.38371,0.00017,25.51574]
[1778100515268,34.1,81291.16,0.0,0.38371,0.00017,25.51574]
[1778100515518,34.1,81295.48,0.0,0.38444,0.00017,25.53141]
[1778100516255,34.1,81295.48,0.0,0.38444,0.00017,25.53141]
[1778100516266,34.1,81295.48,0.0,0.38444,0.00017,25.53141]
[1778100520012,34.1,81297.79,0.0,0.38483,0.00017,25.53978]
[1778100520034,34.1,81298.09,0.0,0.38488,0.00017,25.54087]
[1778100521624,34.1,81296.22,0.0,0.38457,0.00017,25.53417]
[1778100522381,34.1,81298.35,0.0,0.38493,0.00017,25.54186]
[1778100522859,34.1,81298.35,0.0,0.38493,0.00017,25.54186]
[1778100523521,34.1,81300.24,0.0,0.38524,0.00017,25.54866]
[1778100523688,34.1,81300.24,0.0,0.38524,0.00017,25.54866]
[1778100523707,34.1,81300.24,0.0,0.38524,0.00017,25.54866]
[1778100524350,34.1,81300.24,0.0,0.38524,0.00017,25.54866]
[1778100524532,34.1,81302.47,0.0,0.38562,0.00017,25.55665]
[1778100527568,34.1,81308.03,0.0,0.38655,0.00017,25.57651]
[1778100528519,34.1,81307.71,0.0,0.3865,0.00017,25.57539]
[1778100531578,34.1,81306.17,0.0,0.38625,0.00017,25.56998]
[1778100531608,34.1,81306.17,0.0,0.38625,0.00017,25.56998]
[1778100532534,34.1,81305.09,0.0,0.38607,0.00017,25.56616]
[1778100537612,34.1,81304.35,0.0,0.38594,0.00017,25.56356]
[1778100537650,34.1,81304.35,0.0,0.38594,0.00017,25.56356]
[1778100537653,34.1,81304.35,0.0,0.38594,0.00017,25.56356]
[1778100538184,34.11,81304.35,0.0,0.38595,0.00017,25.5636]
[1778100541622,34.11,81301.15,0.0,0.38541,0.00017,25.55221]
[1778100541630,34.11,81301.15,0.0,0.38541,0.00017,25.55221]
[1778100542213,34.11,81298.82,0.0,0.38502,0.00017,25.54387]
[1778100547248,34.11,81301.77,0.0,0.38552,0.00017,25.55448]
[1778100553835,34.11,81305.72,0.0,0.38618,0.00017,25.56862]
[1778100554298,34.11,81306.64,0.0,0.38634,0.00017,25.57191]
[1778100559332,34.11,81306.85,0.0,0.38638,0.00017,25.5727]
[1778100564366,34.11,81308.05,0.0,0.38658,0.00017,25.57703]
[1778100569442,34.11,81309.55,0.0,0.38683,0.00017,25.58238]
[1778100575703,34.11,81315.01,0.0,0.38774,0.00017,25.59779]
[1778100575714,34.11,81315.01,0.0,0.38774,0.00017,25.59779]
[1778100575827,34.11,81315.01,0.0,0.38774,0.00017,25.59779]
[1778100575903,34.11,81315.01,0.0,0.38774,0.00017,25.59779]
[1778100576450,34.11,81314.55,0.0,0.38766,0.00017,25.59619]
[1778100577200,34.11,81314.55,0.0,0.38766,0.00017,25.59619]
[1778100577585,34.11,81322.25,0.0,0.38896,0.00017,25.62316]
[1778100578108,34.11,81322.25,0.0,0.38896,0.00017,25.62316]
[1778100583500,34.11,81322.72,0.0,0.38903,0.00017,25.6247]
[1778100583963,34.11,81322.72,0.0,0.38903,0.00017,25.6247]
[1778100583970,34.11,81322.72,0.0,0.38903,0.00017,25.6247]
[1778100585188,34.11,81321.44,0.0,0.38881,0.00017,25.62022]
[1778100586197,34.11,81320.67,0.0,0.38868,0.00017,25.61752]
[1778100587663,34.11,81320.88,0.0,0.38872,0.00017,25.61823]
[1778100587672,34.11,81320.88,0.0,0.38872,0.00017,25.61823]
[1778100589714,34.11,81320.3,0.0,0.38862,0.00017,25.61616]
[1778100590263,34.11,81320.3,0.0,0.38862,0.00017,25.61616]
[1778100591645,34.11,81328.6,0.0,0.39001,0.00017,25.64497]
[1778100593223,34.11,81328.6,0.0,0.39001,0.00017,25.64494]
[1778100594301,34.11,81328.07,0.0,0.38992,0.00017,25.64307]
[1778100598869,34.1,81326.36,0.0,0.38962,0.00017,25.63696]
[1778100598876,34.1,81326.36,0.0,0.38962,0.00017,25.63696]
[1778100605788,34.1,81320.99,0.0,0.38871,0.00017,25.61815]
[1778100611396,34.1,81319.05,0.0,0.38838,0.00017,25.61125]
[1778100617297,34.1,81318.88,0.0,0.38834,0.00017,25.61041]
[1778100618581,34.1,81318.68,0.0,0.3883,0.00017,25.60968]
[1778100618642,34.09,81318.32,0.0,0.38824,0.00017,25.60836]
[1778100619519,34.09,81311.53,0.0,0.3871,0.00017,25.58442]
[1778100621164,34.09,81311.02,0.0,0.38701,0.00017,25.58261]
[1778100622577,34.09,81310.49,0.0,0.38692,0.00017,25.58076]
[1778100627808,34.1,81309.64,0.0,0.38679,0.00017,25.57798]
[1778100633110,34.1,81310.38,0.0,0.38691,0.00017,25.57682]
[1778100638886,34.1,81313.9,0.0,0.38749,0.00017,25.58918]
[1778100644241,34.1,81309.3,0.0,0.38672,0.00017,25.5729]
[1778100650970,34.1,81310.1,0.0,0.38687,0.00017,25.57603]
[1778100656606,34.11,81309.62,0.0,0.3868,0.00017,25.57456]
[1778100662193,34.11,81309.38,0.0,0.38677,0.00017,25.57385]
[1778100668090,34.11,81308.98,0.0,0.38671,0.00017,25.57268]
[1778100674132,34.12,81308.92,0.0,0.38671,0.00017,25.57266]
[1778100679167,34.12,81309.15,0.0,0.38676,0.00017,25.57364]
[1778100686525,34.12,81308.79,0.0,0.38671,0.00017,25.5725]
[1778100691701,34.12,81308.79,0.0,0.38672,0.00017,25.57271]
[1778100697293,34.13,81307.88,0.0,0.38656,0.00017,25.56577]
[1778100702330,34.13,81307.54,0.0,0.38651,0.00017,25.5647]
[1778100711391,34.13,81307.17,0.0,0.38646,0.00017,25.5636]
[1778100716426,34.13,81306.03,0.0,0.38627,0.00017,25.55965]
[1778100722293,34.13,81307.85,0.0,0.38658,0.00017,25.56623]
[1778100729051,34.14,81307.92,0.0,0.38661,0.00017,25.56665]
[1778100734649,34.14,81308.07,0.0,0.38664,0.00017,25.56734]
[1778100740593,34.14,81308.26,0.0,0.38668,0.00017,25.56819]
[1778100745631,34.14,81308.3,0.0,0.38669,0.00017,25.56846]
[1778100750664,34.15,81307.03,0.0,0.38649,0.00017,25.56408]
[1778100755699,34.14,81311.16,0.0,0.38716,0.00017,25.57468]
[1778100760733,34.14,81310.69,0.0,0.38707,0.00017,25.57291]
[1778100765770,34.14,81310.71,0.0,0.38707,0.00017,25.57288]
[1778100770804,34.14,81310.58,0.0,0.38704,0.00017,25.57231]
[1778100777450,34.14,81310.13,0.0,0.38696,0.00017,25.57059]
[1778100783725,34.14,81309.73,0.0,0.38689,0.00017,25.56909]
[1778100788930,34.13,81306.9,0.0,0.38641,0.00017,25.5589]
[1778100793964,34.13,81309.53,0.0,0.38684,0.00017,25.56813]
[1778100800251,34.13,81309.75,0.0,0.38688,0.00017,25.56882]
[1778100802764,34.13,81316.51,0.0,0.38801,0.00017,25.59252]
[1778100803209,34.13,81316.51,0.0,0.38801,0.00017,25.59252]
[1778100804642,34.13,81317.51,0.0,0.38817,0.00017,25.59602]
[1778100804664,34.13,81317.31,0.0,0.38814,0.00017,25.59525]
[1778100808689,34.13,81317.67,0.0,0.38819,0.00017,25.59641]
[1778100808727,34.13,81318.59,0.0,0.38834,0.00017,25.5996]
[1778100814105,34.12,81323.89,0.0,0.38921,0.00017,25.61399]
[1778100815334,34.12,81323.89,0.0,0.38921,0.00017,25.61399]
[1778100816773,34.12,81324.09,0.0,0.38924,0.00017,25.61464]
[1778100816823,34.12,81324.09,0.0,0.38924,0.00017,25.61456]
[1778100823307,34.12,81324.51,0.0,0.3893,0.00017,25.61586]
[1778100829211,34.11,81323.88,0.0,0.38918,0.00017,25.61335]
[1778100834246,34.11,81321.29,0.0,0.38873,0.00017,25.60413]
[1778100839491,34.11,81322.02,0.0,0.38884,0.00017,25.60654]
[1778100844603,34.11,81321.73,0.0,0.38879,0.00017,25.60537]
[1778100844619,34.11,81321.73,0.0,0.38879,0.00017,25.60537]
[1778100844898,34.11,81322.39,0.0,0.38889,0.00017,25.6076]
[1778100845323,34.11,81322.39,0.0,0.38889,0.00017,25.6076]
[1778100846405,34.11,81322.39,0.0,0.38889,0.00017,25.6076]
[1778100846752,34.11,81330.11,0.0,0.39019,0.00017,25.63434]
[1778100847143,34.11,81330.11,0.0,0.39019,0.00017,25.63434]
[1778100847337,34.11,81330.11,0.0,0.39019,0.00017,25.63434]
[1778100851182,34.1,81329.33,0.0,0.39006,0.00017,25.63156]
[1778100851366,34.1,81330.27,0.0,0.39021,0.00017,25.63477]
[1778100856400,34.1,81329.57,0.0,0.39009,0.00017,25.6322]
[1778100857688,34.1,81329.57,0.0,0.39009,0.00017,25.6322]
[1778100857699,34.1,81329.57,0.0,0.39009,0.00017,25.6322]
[1778100857724,34.1,81329.57,0.0,0.39009,0.00017,25.6322]
[1778100857889,34.1,81327.82,0.0,0.38979,0.00017,25.62608]
[1778100859099,34.1,81332.56,0.0,0.39059,0.00017,25.64242]
[1778100859105,34.1,81332.56,0.0,0.39059,0.00017,25.64242]
[1778100859676,34.1,81332.56,0.0,0.39059,0.00017,25.64242]
[1778100859777,34.1,81337.58,0.0,0.39143,0.00017,25.65961]
[1778100861298,34.1,81337.27,0.0,0.39138,0.00017,25.65855]
[1778100861435,34.1,81337.62,0.0,0.39143,0.00017,25.6597]
[1778100866470,34.09,81336.0,0.0,0.39115,0.00017,25.65392]
[1778100871752,34.09,81335.8,0.0,0.3911,0.00017,25.65304]
[1778100872181,34.09,81338.08,0.0,0.39147,0.00017,25.65683]
[1778100873438,34.09,81338.26,0.0,0.3915,0.00017,25.65745]
[1778100873519,34.09,81340.77,0.0,0.39192,0.00017,25.66605]
[1778100878554,34.09,81347.03,0.0,0.39298,0.00017,25.6874]
[1778100883589,34.09,81349.18,0.0,0.39335,0.00017,25.6947]
[1778100887599,34.09,81349.64,0.0,0.39343,0.00017,25.69627]
[1778100887605,34.09,81349.64,0.0,0.39343,0.00017,25.69627]
[1778100887629,34.09,81349.18,0.0,0.39335,0.00017,25.69474]
[1778100892426,34.09,81346.6,0.0,0.39292,0.00017,25.68608]
[1778100893012,34.09,81347.1,0.0,0.39301,0.00017,25.68779]
[1778100899663,34.1,81348.28,0.0,0.39321,0.00017,25.69188]
[1778100899811,34.1,81348.28,0.0,0.39321,0.00017,25.69188]
[1778100900965,34.1,81349.22,0.0,0.39337,0.00017,25.69511]
[1778100906751,34.1,81351.6,0.0,0.39378,0.00017,25.70324]
[1778100911790,34.1,81352.27,0.0,0.3939,0.00017,25.70557]
[1778100917827,34.1,81355.54,0.0,0.39446,0.00017,25.71665]
[1778100922935,34.1,81356.88,0.0,0.39469,0.00017,25.72119]
[1778100924017,34.11,81356.91,0.0,0.3947,0.00017,25.72133]
[1778100924251,34.11,81356.91,0.0,0.3947,0.00017,25.72133]
[1778100924800,34.11,81356.91,0.0,0.3947,0.00017,25.72133]
[1778100924877,34.11,81356.08,0.0,0.39456,0.00017,25.71858]
[1778100927234,34.11,81356.34,0.0,0.3946,0.00017,25.71949]
[1778100928060,34.11,81356.72,0.0,0.39467,0.00017,25.72078]
[1778100928907,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929007,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929172,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929200,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929215,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929244,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929310,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929394,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929421,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929488,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929522,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929587,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929615,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929675,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929687,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929713,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929775,34.11,81357.52,0.0,0.39481,0.00017,25.72346]
[1778100929914,34.11,81360.19,0.0,0.39526,0.00017,25.73235]
[1778100930925,34.11,81360.19,0.0,0.39526,0.00017,25.73235]
[1778100930963,34.11,81360.19,0.0,0.39526,0.00017,25.73235]
[1778100930922,34.11,81373.96,0.0,0.39759,0.00017,25.77758]
[1778100931647,34.11,81373.96,0.0,0.39759,0.00017,25.77758]
[1778100931658,34.11,81373.96,0.0,0.39759,0.00017,25.77758]
[1778100931659,34.11,81373.96,0.0,0.39759,0.00017,25.77758]
[1778100931685,34.11,81373.96,0.0,0.39759,0.00017,25.77758]
[1778100931928,34.11,81376.07,0.0,0.39793,0.00017,25.78052]
[1778100932091,34.11,81376.07,0.0,0.39793,0.00017,25.78052]
[1778100932096,34.11,81376.07,0.0,0.39793,0.00017,25.78052]
[1778100932182,34.11,81375.78,0.0,0.39788,0.00017,25.77958]
[1778100936557,34.11,81375.24,0.0,0.39778,0.00017,25.77777]
[1778100936780,34.11,81375.24,0.0,0.39778,0.00017,25.77777]
[1778100937232,34.11,81375.52,0.0,0.39783,0.00017,25.77867]
[1778100937970,34.11,81376.24,0.0,0.39795,0.00017,25.78099]
[1778100938899,34.11,81376.24,0.0,0.39795,0.00017,25.78099]
[1778100939859,34.11,81382.18,0.0,0.39896,0.00017,25.80024]
[1778100947123,34.11,81375.93,0.0,0.39793,0.00017,25.78043]
[1778100955091,34.13,81383.9,0.0,0.39932,0.00017,25.80685]
[1778100960125,34.13,81385.65,0.0,0.39963,0.00017,25.8128]
[1778100965558,34.14,81386.85,0.0,0.39985,0.00017,25.8169]
[1778100970585,34.14,81394.16,0.0,0.40111,0.00017,25.84041]
[1778100976382,34.15,81394.72,0.0,0.40123,0.00017,25.84253]
[1778100976634,34.15,81394.72,0.0,0.40123,0.00017,25.84253]
[1778100976729,34.15,81398.63,0.0,0.40189,0.00017,25.85487]
[1778100979833,34.16,81399.49,0.0,0.40205,0.00017,25.85771]
[1778100979842,34.16,81399.49,0.0,0.40205,0.00017,25.85771]
[1778100979934,34.16,81399.49,0.0,0.40205,0.00017,25.85776]
[1778100982697,34.16,81398.36,0.0,0.40186,0.00017,25.85427]
[1778100982799,34.16,81397.84,0.0,0.40178,0.00017,25.85273]
[1778100986745,34.16,81396.62,0.0,0.40158,0.00017,25.849]
[1778100986846,34.16,81395.83,0.0,0.40145,0.00017,25.84661]
[1778100992354,34.17,81394.66,0.0,0.40125,0.00017,25.83926]
[1778100994623,34.17,81394.66,0.0,0.40125,0.00017,25.83926]
[1778100994841,34.17,81394.66,0.0,0.40125,0.00017,25.83926]
[1778100994847,34.17,81393.9,0.0,0.40113,0.00017,25.837]
[1778101000410,34.17,81392.81,0.0,0.40096,0.00017,25.83379]
[1778101006452,34.18,81391.8,0.0,0.4008,0.00017,25.83088]
[1778101009020,34.18,81391.64,0.0,0.40078,0.00017,25.83042]
[1778101009473,34.18,81392.1,0.0,0.40086,0.00017,25.83196]
[1778101015516,34.19,81394.52,0.0,0.40129,0.00017,25.83984]
[1778101020550,34.19,81392.82,0.0,0.40101,0.00017,25.83471]
[1778101023215,34.19,81392.08,0.0,0.40089,0.00017,25.83246]
[1778101023571,34.19,81392.22,0.0,0.40092,0.00017,25.83295]
[1778101026662,34.2,81398.7,0.0,0.40203,0.00017,25.85345]
[1778101032634,34.2,81395.16,0.0,0.40145,0.00017,25.84275]
[1778101033295,34.2,81395.16,0.0,0.40145,0.00017,25.84275]
[1778101033322,34.2,81395.16,0.0,0.40145,0.00017,25.84275]
[1778101038676,34.21,81391.96,0.0,0.40093,0.00017,25.83305]
[1778101043712,34.22,81390.78,0.0,0.40075,0.00017,25.82964]
[1778101048746,34.22,81388.11,0.0,0.40032,0.00017,25.82149]
[1778101053782,34.23,81384.29,0.0,0.39967,0.00017,25.80574]
[1778101058816,34.23,81384.68,0.0,0.39975,0.00017,25.80724]
[1778101063661,34.24,81385.46,0.0,0.3999,0.00017,25.80992]
[1778101063700,34.24,81385.46,0.0,0.3999,0.00017,25.80992]
[1778101065866,34.24,81392.24,0.0,0.40105,0.00017,25.83154]
[1778101069894,34.24,81398.9,0.0,0.40219,0.00017,25.85262]
[1778101074928,34.25,81398.71,0.0,0.40218,0.00017,25.85229]
[1778101081978,34.26,81398.09,0.0,0.40209,0.00017,25.85073]
[1778101088020,34.26,81397.95,0.0,0.40209,0.00017,25.85061]
[1778101093055,34.27,81395.83,0.0,0.40175,0.00017,25.84428]
[1778101098094,34.27,81392.06,0.0,0.40113,0.00017,25.83271]
[1778101103129,34.28,81391.16,0.0,0.40099,0.00017,25.83012]
[1778101109778,34.28,81389.23,0.0,0.40068,0.00017,25.8243]
[1778101115213,34.29,81389.61,0.0,0.40074,0.00017,25.82186]
[1778101120248,34.29,81390.42,0.0,0.40089,0.00017,25.82464]
[1778101125834,34.29,81391.21,0.0,0.40104,0.00017,25.8273]
[1778101131326,34.3,81394.41,0.0,0.4016,0.00017,25.83768]
[1778101133560,34.3,81387.41,0.0,0.40042,0.00017,25.81566]
[1778101139991,34.3,81385.13,0.0,0.40003,0.00017,25.80845]
[1778101142722,34.3,81378.01,0.0,0.39883,0.00017,25.78577]
[1778101150061,34.3,81376.13,0.0,0.39852,0.00017,25.77985]
[1778101154115,34.3,81378.24,0.0,0.39888,0.00017,25.78666]
[1778101155500,34.3,81378.93,0.0,0.399,0.00017,25.78888]
[1778101160536,34.3,81379.97,0.0,0.39917,0.00017,25.79225]
[1778101165572,34.31,81380.91,0.0,0.39934,0.00017,25.7953]
[1778101170607,34.31,81381.14,0.0,0.39938,0.00017,25.79607]
[1778101175643,34.31,81381.68,0.0,0.39946,0.00017,25.79394]
[1778101181684,34.31,81385.39,0.0,0.40008,0.00017,25.80576]
[1778101186721,34.31,81386.55,0.0,0.40028,0.00017,25.80944]
[1778101191543,34.31,81390.49,0.0,0.40094,0.00017,25.82186]
[1778101191958,34.31,81390.52,0.0,0.40095,0.00017,25.82195]
[1778101192711,34.31,81390.52,0.0,0.40095,0.00017,25.82195]
[1778101192719,34.31,81390.52,0.0,0.40095,0.00017,25.82195]
[1778101192896,34.31,81391.96,0.0,0.40119,0.00017,25.82647]
[1778101198805,34.31,81388.92,0.0,0.40067,0.00017,25.81685]
[1778101203840,34.31,81395.37,0.0,0.40176,0.00017,25.83705]
[1778101208876,34.3,81398.82,0.0,0.40234,0.00017,25.84773]
[1778101213911,34.3,81397.72,0.0,0.40215,0.00017,25.84423]
[1778101219953,34.3,81397.08,0.0,0.40204,0.00017,25.84214]
[1778101222856,34.3,81396.99,0.0,0.40202,0.00017,25.84185]
[1778101223109,34.3,81398.73,0.0,0.40231,0.00017,25.84722]
[1778101223443,34.3,81398.73,0.0,0.40231,0.00017,25.84722]
[1778101223480,34.3,81398.73,0.0,0.40231,0.00017,25.84722]
[1778101224988,34.3,81405.46,0.0,0.40345,0.00017,25.86802]
[1778101230034,34.3,81411.45,0.0,0.40445,0.00017,25.88622]
[1778101233701,34.3,81417.51,0.0,0.40545,0.00017,25.90064]
[1778101234058,34.29,81418.18,0.0,0.40557,0.00017,25.90262]
[1778101239092,34.29,81419.81,0.0,0.40583,0.00017,25.90744]
[1778101245135,34.29,81421.53,0.0,0.40612,0.00017,25.9125]
[1778101250169,34.29,81419.94,0.0,0.40584,0.00017,25.90762]
[1778101255204,34.29,81418.74,0.0,0.40563,0.00017,25.9039]
[1778101261246,34.28,81416.52,0.0,0.40525,0.00017,25.89707]
[1778101267288,34.28,81414.59,0.0,0.40492,0.00017,25.8911]
[1778101269782,34.28,81408.82,0.0,0.40394,0.00017,25.87344]
[1778101270252,34.28,81400.5,0.0,0.40253,0.00017,25.84774]
[1778101272236,34.28,81395.77,0.0,0.40173,0.00017,25.83298]
[1778101272546,34.28,81395.77,0.0,0.40173,0.00017,25.83298]
[1778101273276,34.28,81396.08,0.0,0.40178,0.00017,25.83394]
[1778101274215,34.28,81387.13,0.0,0.40027,0.00017,25.80579]
[1778101277302,34.28,81382.38,0.0,0.39947,0.00017,25.79074]
[1778101282320,34.28,81386.08,0.0,0.4001,0.00017,25.80257]
[1778101287320,34.28,81388.29,0.0,0.40047,0.00017,25.80961]
[1778101292346,34.28,81391.08,0.0,0.40093,0.00017,25.81458]
[1778101297358,34.28,81392.34,0.0,0.40115,0.00017,25.8186]
[1778101302381,34.28,81398.38,0.0,0.40217,0.00017,25.83753]
[1778101307403,34.29,81399.35,0.0,0.40234,0.00017,25.84057]
[1778101312411,34.29,81399.77,0.0,0.40241,0.00017,25.8419]
[1778101317423,34.29,81401.09,0.0,0.40264,0.00017,25.84602]
[1778101322426,34.29,81399.54,0.0,0.40237,0.00017,25.84124]
[1778101327431,34.29,81397.63,0.0,0.40205,0.00017,25.83532]
[1778101332451,34.29,81394.89,0.0,0.40159,0.00017,25.82679]
[1778101337460,34.29,81393.44,0.0,0.40135,0.00017,25.82227]
[1778101342477,34.29,81392.37,0.0,0.40117,0.00017,25.81893]
[1778101344022,34.29,81393.58,0.0,0.40137,0.00017,25.82273]
[1778101344114,34.29,81403.98,0.0,0.40313,0.00017,25.85508]
[1778101346228,34.29,81410.01,0.0,0.40415,0.00017,25.87357]
[1778101351876,34.28,81416.86,0.0,0.40528,0.00017,25.89039]
[1778101357111,34.28,81416.97,0.0,0.40529,0.00017,25.89059]
[1778101362953,34.28,81413.97,0.0,0.40478,0.00017,25.88132]
[1778101367962,34.28,81415.32,0.0,0.405,0.00017,25.88531]
[1778101367974,34.28,81415.32,0.0,0.405,0.00017,25.88531]
[1778101368026,34.28,81416.05,0.0,0.40512,0.00017,25.8875]
[1778101368960,34.28,81416.05,0.0,0.40512,0.00017,25.8875]
[1778101368970,34.28,81416.05,0.0,0.40512,0.00017,25.8875]
[1778101368975,34.28,81416.05,0.0,0.40512,0.00017,25.8875]
[1778101368989,34.28,81416.05,0.0,0.40512,0.00017,25.8875]
[1778101369170,34.28,81424.2,0.0,0.4065,0.00017,25.91204]
[1778101375043,34.27,81423.87,0.0,0.40644,0.00017,25.91097]
[1778101379140,34.27,81421.93,0.0,0.40611,0.00017,25.90511]
[1778101379171,34.27,81421.93,0.0,0.40611,0.00017,25.90511]
[1778101388132,34.27,81418.96,0.0,0.4056,0.00017,25.89603]
[1778101391152,34.27,81411.37,0.0,0.40431,0.00017,25.87292]
[1778101396188,34.27,81413.93,0.0,0.40473,0.00017,25.88055]
[1778101401224,34.26,81412.1,0.0,0.40441,0.00017,25.87482]
[1778101402337,34.26,81412.1,0.0,0.40441,0.00017,25.87482]
[1778101403330,34.26,81413.57,0.0,0.40466,0.00017,25.87925]
[1778101408347,34.26,81416.24,0.0,0.4051,0.00017,25.88728]
[1778101413372,34.26,81422.86,0.0,0.4062,0.00017,25.90326]
[1778101418420,34.25,81428.26,0.0,0.40711,0.00017,25.9193]
[1778101423422,34.25,81429.94,0.0,0.40739,0.00017,25.92418]
[1778101428440,34.25,81427.16,0.0,0.40691,0.00017,25.91578]
[1778101433442,34.25,81425.85,0.0,0.40668,0.00017,25.91175]
[1778101438453,34.24,81424.4,0.0,0.40643,0.00017,25.9073]
[1778101443480,34.24,81422.73,0.0,0.40614,0.00017,25.90217]
[1778101448491,34.24,81421.97,0.0,0.406,0.00017,25.89978]
[1778101453513,34.24,81420.97,0.0,0.40583,0.00017,25.89667]
[1778101458539,34.24,81422.26,0.0,0.40604,0.00017,25.90049]
[1778101463545,34.24,81421.92,0.0,0.40598,0.00017,25.8994]
[1778101468569,34.23,81421.36,0.0,0.40588,0.00017,25.89765]
[1778101473581,34.23,81421.57,0.0,0.4059,0.00017,25.89434]
[1778101478607,34.23,81420.81,0.0,0.40576,0.00017,25.892]
[1778101483621,34.23,81421.15,0.0,0.40582,0.00017,25.89298]
[1778101488622,34.23,81419.78,0.0,0.40559,0.00017,25.88881]
[1778101493622,34.23,81419.23,0.0,0.40549,0.00017,25.8871]
[1778101498647,34.23,81418.87,0.0,0.40543,0.00017,25.88596]
[1778101502515,34.23,81477.24,0.0,0.41535,0.00017,26.05476]
[1778101503484,34.23,81477.24,0.0,0.41535,0.00017,26.05478]
[1778101506453,34.23,81412.38,0.0,0.40433,0.00017,25.86629]
[1778101507533,34.23,81412.5,0.0,0.40435,0.00017,25.86663]
[1778101512548,34.23,81413.28,0.0,0.40447,0.00017,25.8689]
[1778101517567,34.23,81412.45,0.0,0.40433,0.00017,25.86626]
[1778101522569,34.22,81412.48,0.0,0.40432,0.00017,25.86624]
[1778101527585,34.22,81413.64,0.0,0.40452,0.00017,25.86969]
[1778101532611,34.22,81413.31,0.0,0.40444,0.00017,25.86469]
[1778101537636,34.22,81413.21,0.0,0.40442,0.00017,25.86429]
[1778101542663,34.22,81413.24,0.0,0.40441,0.00017,25.86428]
[1778101547664,34.21,81413.74,0.0,0.40449,0.00017,25.86571]
[1778101552670,34.21,81412.75,0.0,0.40432,0.00017,25.86258]
[1778101557671,34.21,81412.78,0.0,0.40432,0.00017,25.86256]
[1778101562682,34.21,81417.18,0.0,0.40506,0.00017,25.87588]
[1778101567708,34.21,81416.26,0.0,0.4049,0.00017,25.873]
[1778101572728,34.2,81414.09,0.0,0.40452,0.00017,25.86629]
[1778101577735,34.2,81413.97,0.0,0.4045,0.00017,25.86582]
[1778101582754,34.2,81414.84,0.0,0.40464,0.00017,25.86838]
[1778101583454,34.2,81414.84,0.0,0.40464,0.00017,25.86838]
[1778101583499,34.2,81414.84,0.0,0.40464,0.00017,25.86838]
[1778101583607,34.2,81414.84,0.0,0.40464,0.00017,25.86838]
[1778101583516,34.2,81418.76,0.0,0.4053,0.00017,25.88029]
[1778101583679,34.2,81418.76,0.0,0.4053,0.00017,25.88029]
[1778101583754,34.2,81418.76,0.0,0.4053,0.00017,25.88029]
[1778101583839,34.2,81418.76,0.0,0.4053,0.00017,25.88029]
[1778101583931,34.2,81418.76,0.0,0.4053,0.00017,25.88029]
[1778101584500,34.2,81419.08,0.0,0.40536,0.00017,25.88126]
[1778101585507,34.2,81430.82,0.0,0.40735,0.00017,25.91656]
[1778101586515,34.2,81437.2,0.0,0.40844,0.00017,25.9355]
[1778101586689,34.2,81437.2,0.0,0.40844,0.00017,25.9355]
[1778101587484,34.2,81437.2,0.0,0.40844,0.00017,25.9355]
[1778101587505,34.2,81437.2,0.0,0.40844,0.00017,25.9355]
[1778101587606,34.2,81437.11,0.0,0.40843,0.00017,25.93527]
[1778101587712,34.2,81437.11,0.0,0.40843,0.00017,25.93527]
[1778101587747,34.2,81437.11,0.0,0.40843,0.00017,25.93527]
[1778101589496,34.2,81437.11,0.0,0.40843,0.00017,25.9353]
[1778101589535,34.2,81437.89,0.0,0.40856,0.00017,25.93764]
[1778101594570,34.21,81437.14,0.0,0.40843,0.00017,25.93174]
[1778101599605,34.2,81435.31,0.0,0.40811,0.00017,25.92619]
[1778101604870,34.2,81436.42,0.0,0.40829,0.00017,25.92935]
[1778101609922,34.2,81435.16,0.0,0.40807,0.00017,25.92548]
[1778101616239,34.2,81433.46,0.0,0.40778,0.00017,25.92039]
[1778101621758,34.2,81433.3,0.0,0.40776,0.00017,25.92012]
[1778101626794,34.2,81433.0,0.0,0.40772,0.00017,25.91931]
[1778101631830,34.2,81434.69,0.0,0.40799,0.00017,25.92415]
[1778101633998,34.2,81433.96,0.0,0.40787,0.00017,25.92192]
[1778101634010,34.2,81433.96,0.0,0.40787,0.00017,25.92192]
[1778101634096,34.2,81434.25,0.0,0.40792,0.00017,25.92278]
[1778101636019,34.2,81434.25,0.0,0.40791,0.00017,25.92275]
[1778101636051,34.2,81434.25,0.0,0.40791,0.00017,25.92275]
[1778101638046,34.2,81434.0,0.0,0.40787,0.00017,25.92194]
[1778101638089,34.2,81434.0,0.0,0.40787,0.00017,25.92194]
[1778101643510,34.19,81434.9,0.0,0.408,0.00017,25.92437]
[1778101648948,34.19,81435.46,0.0,0.40809,0.00017,25.92586]
[1778101655972,34.18,81435.82,0.0,0.40812,0.00017,25.92286]
[1778101656097,34.18,81435.82,0.0,0.40812,0.00017,25.92286]
[1778101656193,34.18,81435.82,0.0,0.40812,0.00017,25.92286]
[1778101658013,34.18,81448.66,0.0,0.4103,0.00017,25.96037]
[1778101659762,34.18,81449.49,0.0,0.41045,0.00017,25.96277]
[1778101659765,34.18,81449.49,0.0,0.41045,0.00017,25.96277]
[1778101660595,34.18,81451.52,0.0,0.4108,0.00017,25.96869]
[1778101661326,34.18,81451.52,0.0,0.4108,0.00017,25.96869]
[1778101661504,34.18,81451.52,0.0,0.4108,0.00017,25.96869]
[1778101661558,34.18,81451.52,0.0,0.4108,0.00017,25.96869]
[1778101661630,34.18,81451.72,0.0,0.41083,0.00017,25.96929]
[1778101662079,34.18,81467.98,0.0,0.4136,0.00017,26.01556]
[1778101663471,34.18,81471.58,0.0,0.41422,0.00017,26.02572]
[1778101669090,34.19,81469.72,0.0,0.41392,0.00017,26.02067]
[1778101674128,34.19,81466.09,0.0,0.41331,0.00017,26.01066]
[1778101679163,34.2,81465.94,0.0,0.4133,0.00017,26.01043]
[1778101680519,34.2,81465.94,0.0,0.4133,0.00017,26.01043]
[1778101685745,34.2,81465.48,0.0,0.41323,0.00017,26.00933]
[1778101691251,34.21,81465.1,0.0,0.41319,0.00017,26.00854]
[1778101697293,34.21,81464.52,0.0,0.4131,0.00017,26.00715]
[1778101703930,34.22,81463.73,0.0,0.41299,0.00017,26.00521]
[1778101704791,34.22,81463.73,0.0,0.41299,0.00017,26.00521]
[1778101710385,34.23,81463.28,0.0,0.41293,0.00017,26.0042]
[1778101712756,34.23,81463.28,0.0,0.41293,0.00017,26.0042]
[1778101713855,34.23,81462.32,0.0,0.41276,0.00017,25.99773]
[1778101714414,34.23,81453.93,0.0,0.41134,0.00017,25.97388]
[1778101714915,34.23,81453.93,0.0,0.41134,0.00017,25.97388]
[1778101715420,34.23,81451.16,0.0,0.41087,0.00017,25.96598]
[1778101716938,34.23,81451.36,0.0,0.41091,0.00017,25.96662]
[1778101717434,34.24,81451.41,0.0,0.41092,0.00017,25.96682]
[1778101722470,34.24,81451.67,0.0,0.41098,0.00017,25.96788]
[1778101728806,34.25,81455.0,0.0,0.41157,0.00017,25.97774]
[1778101728843,34.25,81455.0,0.0,0.41157,0.00017,25.97774]
[1778101728855,34.25,81456.16,0.0,0.41178,0.00017,25.98116]
[1778101734141,34.26,81458.38,0.0,0.41217,0.00017,25.98772]
[1778101741602,34.27,81460.46,0.0,0.41255,0.00017,25.994]
[1778101749677,34.27,81460.92,0.0,0.41264,0.00017,25.99549]
[1778101750852,34.28,81462.27,0.0,0.41289,0.00017,25.99953]
[1778101751675,34.28,81461.32,0.0,0.41273,0.00017,25.9969]
[1778101754490,34.28,81456.1,0.0,0.41184,0.00017,25.98216]
[1778101754521,34.28,81456.1,0.0,0.41184,0.00017,25.98216]
[1778101755386,34.28,81453.36,0.0,0.41138,0.00017,25.97437]
[1778101755702,34.28,81454.12,0.0,0.41151,0.00017,25.97658]
[1778101758422,34.28,81454.4,0.0,0.41156,0.00017,25.97745]
[1778101758464,34.28,81454.4,0.0,0.41156,0.00017,25.97745]
[1778101760738,34.29,81471.21,0.0,0.41443,0.00017,26.0249]
[1778101764717,34.29,81470.75,0.0,0.41436,0.00017,26.02373]
[1778101764727,34.29,81470.75,0.0,0.41436,0.00017,26.02373]
[1778101764766,34.29,81470.47,0.0,0.41432,0.00017,26.02299]
[1778101774421,34.28,81474.82,0.0,0.41501,0.00017,26.03073]
[1778101780878,34.27,81472.62,0.0,0.41461,0.00017,26.0243]
[1778101788934,34.27,81474.56,0.0,0.41494,0.00017,26.02961]
[1778101794562,34.27,81477.45,0.0,0.41544,0.00017,26.03768]
[1778101801019,34.27,81479.92,0.0,0.41587,0.00017,26.04456]
[1778101804718,34.28,81473.44,0.0,0.41477,0.00017,26.02678]
[1778101810083,34.28,81476.19,0.0,0.41525,0.00017,26.0345]
[1778101815118,34.28,81478.36,0.0,0.41562,0.00017,26.04058]
[1778101821160,34.29,81480.67,0.0,0.41603,0.00017,26.04704]
[1778101826186,34.29,81481.94,0.0,0.41625,0.00017,26.05059]
[1778101826286,34.29,81477.18,0.0,0.41544,0.00017,26.03759]
[1778101830026,34.29,81476.36,0.0,0.41531,0.00017,26.03541]
[1778101830053,34.29,81476.36,0.0,0.41531,0.00017,26.03541]
[1778101830250,34.29,81476.36,0.0,0.41531,0.00017,26.03541]
[1778101830260,34.29,81476.36,0.0,0.41531,0.00017,26.03541]
[1778101830670,34.29,81463.02,0.0,0.41304,0.00017,25.99832]
[1778101832237,34.29,81463.04,0.0,0.41303,0.00017,25.9946]
[1778101837273,34.3,81461.95,0.0,0.41287,0.00017,25.99181]
[1778101842307,34.31,81459.56,0.0,0.41248,0.00017,25.98534]
[1778101847342,34.31,81457.0,0.0,0.41206,0.00017,25.97825]
[1778101852377,34.31,81457.62,0.0,0.41215,0.00017,25.97977]
[1778101857412,34.3,81456.82,0.0,0.41199,0.00017,25.97727]
[1778101860036,34.3,81450.56,0.0,0.41092,0.00017,25.95929]
[1778101860045,34.3,81450.56,0.0,0.41092,0.00017,25.95929]
[1778101860833,34.3,81446.17,0.0,0.41017,0.00017,25.94655]
[1778101865853,34.29,81441.82,0.0,0.40943,0.00017,25.93383]
[1778101866627,34.29,81441.64,0.0,0.4094,0.00017,25.93328]
[1778101866630,34.29,81441.64,0.0,0.4094,0.00017,25.93328]
[1778101866807,34.29,81441.17,0.0,0.40931,0.00017,25.93189]
[1778101870788,34.29,81440.3,0.0,0.40916,0.00017,25.92928]
[1778101870811,34.29,81440.3,0.0,0.40916,0.00017,25.92928]
[1778101872047,34.29,81440.05,0.0,0.40912,0.00017,25.92853]
[1778101872622,34.29,81440.05,0.0,0.40912,0.00017,25.92853]
[1778101872723,34.29,81439.21,0.0,0.40897,0.00017,25.92603]
[1778101878098,34.29,81438.13,0.0,0.40878,0.00017,25.92278]
[1778101881531,34.29,81438.07,0.0,0.40877,0.00017,25.92254]
[1778101881790,34.29,81434.56,0.0,0.40817,0.00017,25.91218]
[1778101887624,34.28,81433.81,0.0,0.40804,0.00017,25.90984]
[1778101888234,34.28,81433.81,0.0,0.40804,0.00017,25.90984]
[1778101888420,34.28,81434.93,0.0,0.40822,0.00017,25.91312]
[1778101892396,34.28,81436.47,0.0,0.40847,0.00017,25.9137]
[1778101892434,34.28,81436.47,0.0,0.40847,0.00017,25.9137]
[1778101894308,34.28,81435.73,0.0,0.40834,0.00017,25.91146]
[1778101894311,34.28,81435.73,0.0,0.40834,0.00017,25.91146]
[1778101894673,34.28,81433.23,0.0,0.40791,0.00017,25.90408]
[1778101899896,34.28,81433.97,0.0,0.40804,0.00017,25.90625]
[1778101901479,34.28,81434.82,0.0,0.40818,0.00017,25.90868]
[1778101901494,34.28,81434.82,0.0,0.40818,0.00017,25.90868]
[1778101902410,34.28,81433.58,0.0,0.40797,0.00017,25.905]
[1778101902924,34.28,81434.62,0.0,0.40814,0.00017,25.90807]
[1778101906845,34.28,81426.17,0.0,0.40671,0.00017,25.88294]
[1778101911852,34.28,81424.58,0.0,0.40644,0.00017,25.87821]
[1778101914172,34.28,81424.37,0.0,0.4064,0.00017,25.87753]
[1778101914915,34.27,81424.36,0.0,0.40639,0.00017,25.87743]
[1778101916561,34.27,81424.32,0.0,0.40638,0.00017,25.87725]
[1778101916836,34.27,81424.32,0.0,0.40638,0.00017,25.87718]
[1778101921908,34.27,81421.05,0.0,0.40583,0.00017,25.8674]
[1778101927184,34.27,81420.08,0.0,0.40566,0.00017,25.86452]
[1778101935545,34.28,81421.07,0.0,0.40584,0.00017,25.86756]
[1778101945615,34.28,81422.93,0.0,0.40616,0.00017,25.87322]
[1778101951123,34.28,81423.12,0.0,0.40619,0.00017,25.8738]
[1778101951654,34.28,81423.12,0.0,0.40619,0.00017,25.8738]
[1778101951659,34.28,81423.12,0.0,0.40619,0.00017,25.8738]
[1778101951696,34.28,81423.12,0.0,0.40619,0.00017,25.8738]
[1778101951737,34.28,81423.12,0.0,0.40619,0.00017,25.8738]
[1778101951754,34.28,81422.2,0.0,0.40602,0.00017,25.86715]
[1778101952227,34.28,81422.2,0.0,0.40602,0.00017,25.86715]
[1778101952499,34.28,81422.2,0.0,0.40602,0.00017,25.86715]
[1778101952909,34.28,81422.2,0.0,0.40602,0.00017,25.86715]
[1778101952966,34.28,81422.2,0.0,0.40602,0.00017,25.86715]
[1778101952561,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953012,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953330,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953347,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953532,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953558,34.28,81405.59,0.0,0.4032,0.00017,25.81655]
[1778101953821,34.27,81398.42,0.0,0.40198,0.00017,25.7942]
[1778101954730,34.27,81398.42,0.0,0.40198,0.00017,25.7942]
[1778101954735,34.27,81398.42,0.0,0.40198,0.00017,25.7942]
[1778101954876,34.27,81397.75,0.0,0.40186,0.00017,25.79199]
[1778101955733,34.27,81397.75,0.0,0.40186,0.00017,25.79199]
[1778101955780,34.27,81397.75,0.0,0.40186,0.00017,25.79199]
[1778101957020,34.27,81398.27,0.0,0.40195,0.00017,25.79358]
[1778101957879,34.27,81397.32,0.0,0.40178,0.00017,25.79054]
[1778101958329,34.27,81397.32,0.0,0.40178,0.00017,25.79054]
[1778101958621,34.27,81397.32,0.0,0.40178,0.00017,25.79054]
[1778101958822,34.27,81397.32,0.0,0.40178,0.00017,25.79054]
[1778101958924,34.27,81389.9,0.0,0.40053,0.00017,25.7672]
[1778101959067,34.27,81389.9,0.0,0.40053,0.00017,25.7672]
[1778101959731,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960206,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960232,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960242,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960245,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960799,34.27,81380.17,0.0,0.39888,0.00017,25.73625]
[1778101960992,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961192,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961283,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961487,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961813,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961855,34.27,81375.01,0.0,0.398,0.00017,25.71946]
[1778101961866,34.27,81373.21,0.0,0.39769,0.00017,25.71364]
[1778101962534,34.27,81373.21,0.0,0.39769,0.00017,25.71364]
[1778101962556,34.27,81373.21,0.0,0.39769,0.00017,25.71364]
[1778101962785,34.26,81364.64,0.0,0.39624,0.00017,25.68558]
[1778101967819,34.26,81361.98,0.0,0.39578,0.00017,25.67666]
[1778101973232,34.25,81357.9,0.0,0.39506,0.00017,25.66273]
[1778101978268,34.25,81355.91,0.0,0.39471,0.00017,25.6558]
[1778101980467,34.24,81355.45,0.0,0.39463,0.00017,25.65421]
[1778101980527,34.24,81355.45,0.0,0.39463,0.00017,25.65421]
[1778101980791,34.24,81355.45,0.0,0.39463,0.00017,25.65421]
[1778101980809,34.24,81355.45,0.0,0.39463,0.00017,25.65421]
[1778101980900,34.24,81355.45,0.0,0.39463,0.00017,25.65421]
[1778101981006,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981039,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981180,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981363,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981449,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981604,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981644,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981860,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981998,34.24,81349.13,0.0,0.39355,0.00017,25.633]
[1778101981892,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982043,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982205,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982261,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982446,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982507,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982517,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982679,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982729,34.24,81334.82,0.0,0.39114,0.00017,25.58462]
[1778101982737,34.24,81312.34,0.0,0.38736,0.00017,25.50675]
[1778101983331,34.24,81312.34,0.0,0.38736,0.00017,25.50675]
[1778101983864,34.24,81306.39,0.0,0.38636,0.00017,25.48577]
[1778101984964,34.24,81306.39,0.0,0.38636,0.00017,25.48577]
[1778101985009,34.24,81306.39,0.0,0.38636,0.00017,25.48577]
[1778101985368,34.24,81306.67,0.0,0.38641,0.00017,25.48676]
[1778101986410,34.24,81306.18,0.0,0.38633,0.00017,25.48505]
[1778101986434,34.24,81306.18,0.0,0.38633,0.00017,25.48505]
[1778101986448,34.24,81306.18,0.0,0.38633,0.00017,25.48505]
[1778101986884,34.24,81302.34,0.0,0.38569,0.00017,25.47144]
[1778101987292,34.24,81302.34,0.0,0.38569,0.00017,25.47144]
[1778101987373,34.24,81302.34,0.0,0.38569,0.00017,25.47144]
[1778101987446,34.24,81302.34,0.0,0.38569,0.00017,25.47144]
[1778101987884,34.24,81292.95,0.0,0.38412,0.00017,25.43785]
[1778101988250,34.24,81292.95,0.0,0.38412,0.00017,25.43785]
[1778101988273,34.24,81292.95,0.0,0.38412,0.00017,25.43785]
[1778101988799,34.24,81292.95,0.0,0.38412,0.00017,25.43785]
[1778101988820,34.24,81292.95,0.0,0.38412,0.00017,25.43785]
[1778101989270,34.24,81295.29,0.0,0.38451,0.00017,25.44629]
[1778101989363,34.24,81295.29,0.0,0.38451,0.00017,25.44629]
[1778101990826,34.24,81297.14,0.0,0.38482,0.00017,25.45287]
[1778101990920,34.24,81295.22,0.0,0.38449,0.00017,25.44596]
[1778101996249,34.25,81296.52,0.0,0.38472,0.00017,25.45082]
[1778101998600,34.25,81298.77,0.0,0.3851,0.00017,25.45897]
[1778101998702,34.25,81298.77,0.0,0.3851,0.00017,25.45897]
[1778101999276,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999284,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999428,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999672,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999726,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999795,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999803,34.25,81300.87,0.0,0.38546,0.00017,25.46656]
[1778101999983,34.25,81308.92,0.0,0.38681,0.00017,25.49515]
[1778102000067,34.25,81308.92,0.0,0.38681,0.00017,25.49515]
[1778102000570,34.25,81308.92,0.0,0.38681,0.00017,25.49515]
[1778102000642,34.25,81308.92,0.0,0.38681,0.00017,25.49515]
[1778102000935,34.25,81308.92,0.0,0.38681,0.00017,25.49515]
[1778102001023,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001079,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001693,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001713,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001813,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001817,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001831,34.25,81320.89,0.0,0.38882,0.00017,25.53708]
[1778102001835,34.25,81332.56,0.0,0.39079,0.00017,25.57733]
[1778102002373,34.25,81332.56,0.0,0.39079,0.00017,25.57733]
[1778102002395,34.25,81332.56,0.0,0.39079,0.00017,25.57733]
[1778102002546,34.25,81332.56,0.0,0.39079,0.00017,25.57733]
[1778102003025,34.25,81335.2,0.0,0.39123,0.00017,25.58632]
[1778102003651,34.25,81335.2,0.0,0.39123,0.00017,25.58632]
[1778102003661,34.25,81336.6,0.0,0.39146,0.00017,25.59109]
[1778102008678,34.25,81338.25,0.0,0.39173,0.00017,25.59652]
[1778102013761,34.24,81339.07,0.0,0.39184,0.00017,25.59522]
[1778102019565,34.24,81339.6,0.0,0.39192,0.00017,25.59675]
[1778102024729,34.24,81340.29,0.0,0.39203,0.00017,25.59893]
[1778102028893,34.23,81347.75,0.0,0.39327,0.00017,25.62384]
[1778102033877,34.23,81345.3,0.0,0.39285,0.00017,25.61541]
[1778102033963,34.23,81347.04,0.0,0.39314,0.00017,25.62122]
[1778102040712,34.22,81351.38,0.0,0.39385,0.00017,25.63542]
[1778102047764,34.22,81350.82,0.0,0.39373,0.00017,25.63314]
[1778102052812,34.21,81352.57,0.0,0.39401,0.00017,25.63874]
[1778102058842,34.2,81353.18,0.0,0.39409,0.00017,25.64034]
[1778102063878,34.2,81352.94,0.0,0.39403,0.00017,25.63921]
[1778102068912,34.19,81352.0,0.0,0.39385,0.00017,25.63568]
[1778102070194,34.19,81352.75,0.0,0.39398,0.00017,25.63812]
[1778102072365,34.19,81352.53,0.0,0.39392,0.00017,25.63333]
[1778102073069,34.19,81352.48,0.0,0.3939,0.00017,25.6331]
[1778102074440,34.19,81352.48,0.0,0.3939,0.00017,25.63303]
[1778102075058,34.19,81354.18,0.0,0.39418,0.00017,25.63864]
[1778102080996,34.18,81353.53,0.0,0.39406,0.00017,25.63622]
[1778102082447,34.18,81352.7,0.0,0.39392,0.00017,25.6334]
[1778102082468,34.18,81352.7,0.0,0.39392,0.00017,25.6334]
[1778102084471,34.18,81352.17,0.0,0.39382,0.00017,25.63159]
[1778102084572,34.18,81351.92,0.0,0.39378,0.00017,25.63071]
[1778102085873,34.18,81351.92,0.0,0.39378,0.00017,25.63071]
[1778102086495,34.18,81351.68,0.0,0.39374,0.00017,25.62982]
[1778102086933,34.18,81351.45,0.0,0.39369,0.00017,25.62901]
[1778102088512,34.18,81351.45,0.0,0.39369,0.00017,25.62901]
[1778102088606,34.18,81351.01,0.0,0.39362,0.00017,25.6275]
[1778102094087,34.17,81349.98,0.0,0.39343,0.00017,25.62379]
[1778102096249,34.17,81349.97,0.0,0.39342,0.00017,25.62365]
[1778102096614,34.17,81349.97,0.0,0.39342,0.00017,25.62365]
[1778102097108,34.17,81349.93,0.0,0.39341,0.00017,25.62347]
[1778102102142,34.17,81352.97,0.0,0.39391,0.00017,25.63342]
[1778102109193,34.16,81358.65,0.0,0.39485,0.00017,25.65199]
[1778102113884,34.16,81361.52,0.0,0.39533,0.00017,25.66134]
[1778102114843,34.16,81364.96,0.0,0.39591,0.00017,25.67259]
[1778102114897,34.16,81365.79,0.0,0.39605,0.00017,25.67532]
[1778102116591,34.15,81368.25,0.0,0.39646,0.00017,25.68335]
[1778102116867,34.15,81368.25,0.0,0.39646,0.00017,25.68335]
[1778102117146,34.15,81369.28,0.0,0.39663,0.00017,25.68663]
[1778102120903,34.15,81370.72,0.0,0.39687,0.00017,25.69135]
[1778102121003,34.15,81371.22,0.0,0.39696,0.00017,25.693]
[1778102122278,34.15,81371.22,0.0,0.39696,0.00017,25.693]
[1778102122925,34.15,81371.22,0.0,0.39696,0.00017,25.693]
[1778102123017,34.15,81371.67,0.0,0.39704,0.00017,25.69447]
[1778102128326,34.15,81374.86,0.0,0.39758,0.00017,25.70485]
[1778102133480,34.15,81374.73,0.0,0.39754,0.00017,25.70049]
[1778102135064,34.15,81374.75,0.0,0.39754,0.00017,25.70055]
[1778102135076,34.15,81374.73,0.0,0.39754,0.00017,25.70047]
[1778102142424,34.15,81374.68,0.0,0.39752,0.00017,25.70025]
[1778102147459,34.15,81374.58,0.0,0.3975,0.00017,25.69988]
[1778102152494,34.15,81373.8,0.0,0.39737,0.00017,25.6973]
[1778102158706,34.15,81374.59,0.0,0.3975,0.00017,25.69982]
[1778102159697,34.15,81374.64,0.0,0.39751,0.00017,25.69998]
[1778102160879,34.15,81378.77,0.0,0.39821,0.00017,25.71335]
[1778102160886,34.15,81378.77,0.0,0.39821,0.00017,25.71335]
[1778102160980,34.15,81381.0,0.0,0.39859,0.00017,25.72054]
[1778102163662,34.15,81380.59,0.0,0.39851,0.00017,25.71918]
[1778102165395,34.15,81384.43,0.0,0.39916,0.00017,25.73149]
[1778102165879,34.15,81384.2,0.0,0.39912,0.00017,25.73072]
[1778102169439,34.15,81385.12,0.0,0.39927,0.00017,25.73359]
[1778102169613,34.15,81385.05,0.0,0.39926,0.00017,25.73334]
[1778102176133,34.14,81385.27,0.0,0.39929,0.00017,25.73391]
[1778102181698,34.14,81385.56,0.0,0.39933,0.00017,25.73465]
[1778102187068,34.14,81385.61,0.0,0.39933,0.00017,25.73473]
[1778102187142,34.14,81385.61,0.0,0.39933,0.00017,25.73473]
[1778102189753,34.14,81393.45,0.0,0.40067,0.00017,25.75973]
[1778102192739,34.14,81392.54,0.0,0.4005,0.00017,25.75302]
[1778102192823,34.14,81392.58,0.0,0.40051,0.00017,25.75319]
[1778102198329,34.15,81391.0,0.0,0.40026,0.00017,25.7484]
[1778102202608,34.15,81396.9,0.0,0.40127,0.00017,25.76721]
[1778102202637,34.15,81396.9,0.0,0.40127,0.00017,25.76721]
[1778102204796,34.15,81404.22,0.0,0.40252,0.00017,25.79021]
[1778102209893,34.15,81405.78,0.0,0.40279,0.00017,25.79515]
[1778102214928,34.15,81407.54,0.0,0.40309,0.00017,25.80069]
[1778102219964,34.15,81409.33,0.0,0.4034,0.00017,25.80632]
[1778102227013,34.16,81412.87,0.0,0.40401,0.00017,25.81736]
[1778102232982,34.16,81414.57,0.0,0.40431,0.00017,25.82266]
[1778102238094,34.16,81418.23,0.0,0.40494,0.00017,25.834]
[1778102243130,34.16,81423.11,0.0,0.40577,0.00017,25.84889]
[1778102248165,34.17,81424.88,0.0,0.40608,0.00017,25.85429]
[1778102253199,34.17,81425.32,0.0,0.40614,0.00017,25.85177]
[1778102258235,34.17,81425.27,0.0,0.40614,0.00017,25.85167]
[1778102264276,34.17,81425.44,0.0,0.40617,0.00017,25.85225]
[1778102268310,34.17,81418.97,0.0,0.40507,0.00017,25.83272]
[1778102273340,34.17,81419.56,0.0,0.40518,0.00017,25.83463]
[1778102276571,34.17,81419.88,0.0,0.40524,0.00017,25.83566]
[1778102277245,34.17,81416.65,0.0,0.40469,0.00017,25.82587]
[1778102278406,34.17,81416.65,0.0,0.40469,0.00017,25.82587]
[1778102278686,34.17,81416.65,0.0,0.40469,0.00017,25.82587]
[1778102278748,34.18,81407.33,0.0,0.40311,0.00017,25.79725]
[1778102284129,34.18,81403.87,0.0,0.40253,0.00017,25.78669]
[1778102284761,34.18,81403.26,0.0,0.40243,0.00017,25.78488]
[1778102284833,34.18,81403.26,0.0,0.40243,0.00017,25.78488]
[1778102285030,34.18,81401.45,0.0,0.40213,0.00017,25.77924]
[1778102292472,34.19,81398.03,0.0,0.40157,0.00017,25.76888]
[1778102294131,34.19,81398.03,0.0,0.40157,0.00017,25.76888]
[1778102294876,34.19,81394.57,0.0,0.40098,0.00017,25.75808]
[1778102294879,34.19,81392.33,0.0,0.4006,0.00017,25.75101]
[1778102300529,34.19,81389.26,0.0,0.4001,0.00017,25.74155]
[1778102306273,34.2,81387.29,0.0,0.39978,0.00017,25.73546]
[1778102312190,34.2,81385.98,0.0,0.39956,0.00017,25.73147]
[1778102317894,34.21,81384.5,0.0,0.39932,0.00017,25.72317]
[1778102318337,34.21,81384.0,0.0,0.39924,0.00017,25.72165]
[1778102319201,34.21,81384.0,0.0,0.39924,0.00017,25.72165]
[1778102319218,34.21,81384.0,0.0,0.39924,0.00017,25.72165]
[1778102319289,34.21,81377.06,0.0,0.39806,0.00017,25.6993]
[1778102319770,34.21,81377.06,0.0,0.39806,0.00017,25.6993]
[1778102319792,34.21,81377.06,0.0,0.39806,0.00017,25.6993]
[1778102320307,34.21,81377.06,0.0,0.39806,0.00017,25.6993]
[1778102320310,34.21,81376.73,0.0,0.39801,0.00017,25.69829]
[1778102323174,34.21,81376.37,0.0,0.39794,0.00017,25.69706]
[1778102323194,34.21,81376.37,0.0,0.39794,0.00017,25.69706]
[1778102328961,34.2,81378.9,0.0,0.39836,0.00017,25.70509]
[1778102331265,34.2,81379.61,0.0,0.39848,0.00017,25.70732]
[1778102331357,34.2,81379.61,0.0,0.39848,0.00017,25.70732]
[1778102331309,34.2,81379.81,0.0,0.39851,0.00017,25.70791]
[1778102333278,34.2,81379.81,0.0,0.39851,0.00017,25.70791]
[1778102333367,34.2,81379.72,0.0,0.39849,0.00017,25.70756]
[1778102335381,34.2,81386.62,0.0,0.39966,0.00017,25.7296]
[1778102337324,34.2,81386.19,0.0,0.39959,0.00017,25.72827]
[1778102337346,34.2,81386.19,0.0,0.39959,0.00017,25.72827]
[1778102342826,34.2,81383.15,0.0,0.39906,0.00017,25.71842]
[1778102348956,34.2,81383.23,0.0,0.39907,0.00017,25.71858]
[1778102354225,34.2,81382.32,0.0,0.39892,0.00017,25.7157]
[1778102356329,34.2,81375.29,0.0,0.39773,0.00017,25.69313]
[1778102359584,34.2,81378.28,0.0,0.39824,0.00017,25.70286]
[1778102359861,34.2,81378.28,0.0,0.39824,0.00017,25.70286]
[1778102359960,34.2,81384.87,0.0,0.39936,0.00017,25.72405]
[1778102360594,34.2,81384.87,0.0,0.39936,0.00017,25.72405]
[1778102360600,34.2,81384.87,0.0,0.39936,0.00017,25.72405]
[1778102361279,34.2,81386.73,0.0,0.39968,0.00017,25.73008]
[1778102361603,34.2,81386.73,0.0,0.39968,0.00017,25.73008]
[1778102361959,34.2,81386.73,0.0,0.39968,0.00017,25.73008]
[1778102363761,34.2,81387.18,0.0,0.39976,0.00017,25.73156]
[1778102363770,34.2,81387.18,0.0,0.39976,0.00017,25.73156]
[1778102363973,34.2,81387.88,0.0,0.39988,0.00017,25.73382]
[1778102365657,34.21,81390.09,0.0,0.40026,0.00017,25.74092]
[1778102366410,34.21,81393.38,0.0,0.40082,0.00017,25.75136]
[1778102371421,34.21,81397.11,0.0,0.40146,0.00017,25.7632]
[1778102376421,34.21,81399.03,0.0,0.40178,0.00017,25.76544]
[1778102381597,34.21,81403.41,0.0,0.40253,0.00017,25.77922]
[1778102389148,34.22,81404.3,0.0,0.40269,0.00017,25.78215]
[1778102394183,34.22,81406.94,0.0,0.40315,0.00017,25.79043]
[1778102401234,34.22,81405.53,0.0,0.40291,0.00017,25.78612]
[1778102408285,34.22,81406.17,0.0,0.40303,0.00017,25.78829]
[1778102415331,34.23,81406.86,0.0,0.40316,0.00017,25.7906]
[1778102420367,34.23,81400.9,0.0,0.40216,0.00017,25.77228]
[1778102425511,34.23,81401.43,0.0,0.40225,0.00017,25.774]
[1778102430574,34.24,81404.49,0.0,0.40279,0.00017,25.7838]
[1778102439500,34.24,81406.34,0.0,0.40311,0.00017,25.78593]
[1778102444535,34.25,81407.28,0.0,0.40328,0.00017,25.789]
[1778102455647,34.25,81407.57,0.0,0.40333,0.00017,25.78999]
[1778102456675,34.25,81408.74,0.0,0.40355,0.00017,25.79386]
[1778102457083,34.25,81408.83,0.0,0.40356,0.00017,25.79416]
[1778102463451,34.26,81409.05,0.0,0.40361,0.00017,25.7949]
[1778102468809,34.26,81413.54,0.0,0.40438,0.00017,25.80894]
[1778102476372,34.27,81414.15,0.0,0.4045,0.00017,25.81102]
[1778102482791,34.27,81414.09,0.0,0.40449,0.00017,25.81084]
[1778102488881,34.27,81413.74,0.0,0.40445,0.00017,25.81]
[1778102494890,34.27,81412.91,0.0,0.4043,0.00017,25.80374]
[1778102501121,34.28,81412.79,0.0,0.40429,0.00017,25.80347]
[1778102506977,34.28,81412.62,0.0,0.40427,0.00017,25.80314]
[1778102512010,34.28,81413.21,0.0,0.40438,0.00017,25.80506]
[1778102517044,34.28,81413.67,0.0,0.40446,0.00017,25.80657]
[1778102522080,34.29,81413.51,0.0,0.40444,0.00017,25.8062]
[1778102524480,34.29,81413.6,0.0,0.40446,0.00017,25.80649]
[1778102524581,34.29,81413.6,0.0,0.40446,0.00017,25.80649]
[1778102524537,34.29,81413.54,0.0,0.40445,0.00017,25.80635]
[1778102526685,34.29,81419.56,0.0,0.40547,0.00017,25.82465]
[1778102527442,34.29,81419.56,0.0,0.40547,0.00017,25.82465]
[1778102527496,34.29,81419.56,0.0,0.40547,0.00017,25.82465]
[1778102528615,34.29,81426.15,0.0,0.40659,0.00017,25.84448]
[1778102533618,34.29,81429.45,0.0,0.40716,0.00017,25.85433]
[1778102538632,34.29,81430.58,0.0,0.40735,0.00017,25.85769]
[1778102543648,34.29,81432.72,0.0,0.40771,0.00017,25.86403]
[1778102548675,34.29,81433.96,0.0,0.40792,0.00017,25.86768]
[1778102551502,34.29,81420.31,0.0,0.40559,0.00017,25.823]
[1778102553804,34.29,81418.27,0.0,0.40524,0.00017,25.81687]
[1778102553819,34.29,81418.27,0.0,0.40524,0.00017,25.81687]
[1778102559874,34.29,81416.67,0.0,0.40498,0.00017,25.8121]
[1778102559899,34.29,81416.67,0.0,0.40498,0.00017,25.8121]
[1778102567404,34.3,81419.04,0.0,0.40539,0.00017,25.81952]
[1778102572687,34.3,81419.88,0.0,0.40554,0.00017,25.82208]
[1778102574097,34.3,81418.32,0.0,0.40528,0.00017,25.81754]
[1778102576049,34.3,81409.94,0.0,0.40387,0.00017,25.7921]
[1778102576469,34.3,81408.38,0.0,0.4036,0.00017,25.78735]
[1778102577775,34.3,81407.53,0.0,0.40346,0.00017,25.78478]
[1778102577788,34.3,81407.53,0.0,0.40346,0.00017,25.78478]
[1778102578286,34.3,81407.53,0.0,0.40346,0.00017,25.78478]
[1778102578319,34.3,81407.53,0.0,0.40346,0.00017,25.78478]
[1778102582127,34.31,81405.19,0.0,0.40308,0.00017,25.77772]
[1778102582226,34.31,81404.09,0.0,0.40289,0.00017,25.77433]
[1778102585683,34.31,81401.27,0.0,0.40242,0.00017,25.76574]
[1778102585693,34.31,81401.27,0.0,0.40242,0.00017,25.76574]
[1778102586537,34.31,81401.17,0.0,0.40241,0.00017,25.76547]
[1778102590017,34.31,81399.89,0.0,0.4022,0.00017,25.7616]
[1778102590050,34.31,81399.89,0.0,0.4022,0.00017,25.7616]
[1778102590215,34.31,81399.89,0.0,0.4022,0.00017,25.7616]
[1778102590223,34.31,81400.04,0.0,0.40222,0.00017,25.76207]
[1778102592856,34.31,81400.04,0.0,0.40223,0.00017,25.76217]
[1778102592864,34.31,81400.04,0.0,0.40223,0.00017,25.76217]
[1778102593586,34.31,81399.6,0.0,0.40216,0.00017,25.76084]
[1778102596287,34.31,81399.6,0.0,0.40216,0.00017,25.76084]
[1778102601329,34.32,81395.85,0.0,0.40153,0.00017,25.74925]
[1778102602335,34.32,81393.09,0.0,0.40107,0.00017,25.74078]
[1778102602404,34.32,81392.87,0.0,0.40103,0.00017,25.74009]
[1778102607684,34.31,81392.11,0.0,0.40089,0.00017,25.73738]
[1778102612886,34.31,81391.89,0.0,0.40084,0.00017,25.73653]
[1778102618510,34.31,81389.61,0.0,0.40042,0.00017,25.72513]
[1778102623729,34.3,81393.58,0.0,0.40107,0.00017,25.73734]
[1778102626636,34.3,81394.39,0.0,0.4012,0.00017,25.73974]
[1778102627681,34.3,81395.56,0.0,0.40139,0.00017,25.74329]
[1778102632681,34.29,81396.22,0.0,0.40149,0.00017,25.74516]
[1778102633724,34.29,81403.16,0.0,0.40266,0.00017,25.76667]
[1778102638732,34.28,81402.4,0.0,0.40252,0.00017,25.76402]
[1778102643751,34.28,81404.59,0.0,0.40287,0.00017,25.77051]
[1778102648757,34.27,81406.66,0.0,0.4032,0.00017,25.77661]
[1778102653761,34.27,81404.4,0.0,0.4028,0.00017,25.76933]
[1778102658774,34.26,81405.9,0.0,0.40304,0.00017,25.77368]
[1778102663787,34.25,81406.05,0.0,0.40305,0.00017,25.77386]
[1778102668801,34.25,81404.18,0.0,0.40271,0.00017,25.7678]
[1778102673809,34.24,81408.41,0.0,0.4034,0.00017,25.77669]
[1778102678822,34.24,81412.07,0.0,0.404,0.00017,25.78765]
[1778102683851,34.23,81411.65,0.0,0.40391,0.00017,25.78605]
[1778102688860,34.23,81412.16,0.0,0.40398,0.00017,25.7873]
[1778102693886,34.22,81409.24,0.0,0.40346,0.00017,25.77801]
[1778102698899,34.21,81409.16,0.0,0.40343,0.00017,25.77746]
[1778102703909,34.21,81412.1,0.0,0.40391,0.00017,25.78619]
[1778102704773,34.21,81404.86,0.0,0.40268,0.00017,25.76377]
[1778102706778,34.2,81397.22,0.0,0.40137,0.00017,25.73981]
[1778102707556,34.2,81397.22,0.0,0.40137,0.00017,25.73981]
[1778102707594,34.2,81397.22,0.0,0.40137,0.00017,25.73981]
[1778102708932,34.2,81397.35,0.0,0.40139,0.00017,25.74017]
[1778102709560,34.2,81397.35,0.0,0.40139,0.00017,25.74017]
[1778102709641,34.2,81397.26,0.0,0.40137,0.00017,25.73979]
[1778102715556,34.2,81398.82,0.0,0.40162,0.00017,25.74449]
[1778102715626,34.2,81398.82,0.0,0.40162,0.00017,25.74449]
[1778102715666,34.2,81398.82,0.0,0.40162,0.00017,25.74449]
[1778102719672,34.19,81399.61,0.0,0.40175,0.00017,25.74678]
[1778102719774,34.19,81402.35,0.0,0.40221,0.00017,25.75525]
[1778102721301,34.19,81402.35,0.0,0.40221,0.00017,25.7552]
[1778102721690,34.19,81402.35,0.0,0.40221,0.00017,25.7552]
[1778102721747,34.19,81403.38,0.0,0.40238,0.00017,25.75836]
[1778102723715,34.19,81403.38,0.0,0.40238,0.00017,25.75836]
[1778102723790,34.19,81404.0,0.0,0.40248,0.00017,25.76019]
[1778102724363,34.19,81404.0,0.0,0.40248,0.00017,25.76019]
[1778102725738,34.19,81404.1,0.0,0.40249,0.00017,25.76051]
[1778102725829,34.19,81404.19,0.0,0.4025,0.00017,25.76069]
[1778102731554,34.18,81405.28,0.0,0.40266,0.00017,25.75993]
[1778102731806,34.18,81405.28,0.0,0.40266,0.00017,25.75993]
[1778102732636,34.18,81405.28,0.0,0.40266,0.00017,25.75993]
[1778102732710,34.18,81406.21,0.0,0.40281,0.00017,25.76272]
[1778102733829,34.18,81406.21,0.0,0.40281,0.00017,25.76272]
[1778102734747,34.18,81406.54,0.0,0.40286,0.00017,25.76365]
[1778102735858,34.18,81406.54,0.0,0.40286,0.00017,25.7636]
[1778102736752,34.18,81410.24,0.0,0.40349,0.00017,25.77501]
[1778102741757,34.17,81411.19,0.0,0.40364,0.00017,25.77777]
[1778102746770,34.17,81416.92,0.0,0.4046,0.00017,25.79513]
[1778102751779,34.16,81416.87,0.0,0.40457,0.00017,25.79471]
[1778102753794,34.16,81423.97,0.0,0.40578,0.00017,25.81621]
[1778102758810,34.16,81423.91,0.0,0.40577,0.00017,25.81607]
[1778102763829,34.16,81425.41,0.0,0.40603,0.00017,25.82066]
[1778102765641,34.16,81425.24,0.0,0.406,0.00017,25.82015]
[1778102765787,34.16,81425.4,0.0,0.40603,0.00017,25.82064]
[1778102766216,34.16,81425.4,0.0,0.40603,0.00017,25.82064]
[1778102766244,34.16,81425.4,0.0,0.40603,0.00017,25.82064]
[1778102772842,34.16,81424.23,0.0,0.40583,0.00017,25.81715]
[1778102778609,34.16,81423.64,0.0,0.40573,0.00017,25.81539]
[1778102783919,34.16,81431.23,0.0,0.40703,0.00017,25.83822]
[1778102788953,34.16,81432.91,0.0,0.40731,0.00017,25.8432]
[1778102793989,34.16,81431.24,0.0,0.40701,0.00017,25.83427]
[1778102799318,34.16,81432.74,0.0,0.40727,0.00017,25.83872]
[1778102805094,34.16,81435.25,0.0,0.40769,0.00017,25.84614]
[1778102811108,34.16,81436.41,0.0,0.40788,0.00017,25.84949]
[1778102816151,34.16,81435.72,0.0,0.40776,0.00017,25.84742]
[1778102819290,34.16,81436.45,0.0,0.40788,0.00017,25.84948]
[1778102819320,34.16,81436.45,0.0,0.40788,0.00017,25.84948]
[1778102820836,34.16,81439.76,0.0,0.40845,0.00017,25.85927]
[1778102821881,34.16,81437.11,0.0,0.40799,0.00017,25.85138]
[1778102826907,34.15,81431.39,0.0,0.40701,0.00017,25.8343]
[1778102831917,34.15,81430.29,0.0,0.40682,0.00017,25.83098]
[1778102836938,34.15,81430.5,0.0,0.40686,0.00017,25.83158]
[1778102841965,34.15,81430.52,0.0,0.40686,0.00017,25.83161]
[1778102846981,34.15,81430.5,0.0,0.40685,0.00017,25.83152]
[1778102852004,34.15,81430.44,0.0,0.40682,0.00017,25.8274]
[1778102857017,34.15,81430.06,0.0,0.40676,0.00017,25.82623]
[1778102862041,34.15,81432.21,0.0,0.40712,0.00017,25.83262]
[1778102867046,34.15,81431.5,0.0,0.407,0.00017,25.83046]
[1778102872050,34.15,81430.8,0.0,0.40688,0.00017,25.82834]
[1778102877050,34.15,81430.86,0.0,0.40689,0.00017,25.82849]
[1778102882076,34.15,81429.97,0.0,0.40673,0.00017,25.8258]
[1778102882851,34.15,81422.4,0.0,0.40544,0.00017,25.80297]
[1778102883365,34.15,81422.4,0.0,0.40544,0.00017,25.80297]
[1778102883388,34.15,81422.4,0.0,0.40544,0.00017,25.80297]
[1778102886402,34.15,81416.94,0.0,0.40451,0.00017,25.78635]
[1778102891627,34.15,81416.28,0.0,0.4044,0.00017,25.7844]
[1778102891810,34.15,81416.28,0.0,0.4044,0.00017,25.7844]
[1778102891837,34.15,81416.28,0.0,0.4044,0.00017,25.7844]
[1778102893649,34.15,81415.75,0.0,0.40431,0.00017,25.78282]
[1778102893688,34.15,81415.75,0.0,0.40431,0.00017,25.78282]
[1778102894915,34.15,81416.09,0.0,0.40437,0.00017,25.78387]
[1778102895674,34.15,81416.09,0.0,0.40437,0.00017,25.78389]
[1778102896231,34.15,81414.5,0.0,0.4041,0.00017,25.77904]
[1778102896257,34.15,81414.5,0.0,0.4041,0.00017,25.77904]
[1778102897693,34.15,81414.5,0.0,0.40411,0.00017,25.77905]
[1778102897718,34.15,81414.5,0.0,0.40411,0.00017,25.77905]
[1778102902747,34.15,81413.26,0.0,0.4039,0.00017,25.77537]
[1778102907782,34.16,81413.78,0.0,0.404,0.00017,25.77709]
[1778102919866,34.16,81415.65,0.0,0.40432,0.00017,25.7792]
[1778102924901,34.16,81416.03,0.0,0.40439,0.00017,25.78047]
[1778102929937,34.17,81416.41,0.0,0.40446,0.00017,25.78174]
[1778102935978,34.17,81416.48,0.0,0.40448,0.00017,25.78207]
[1778102941016,34.17,81417.03,0.0,0.40458,0.00017,25.78386]
[1778102946051,34.17,81418.95,0.0,0.40491,0.00017,25.78982]
[1778102951086,34.17,81421.91,0.0,0.40542,0.00017,25.79888]
[1778102956225,34.17,81423.02,0.0,0.40562,0.00017,25.80228]
[1778102961108,34.18,81429.66,0.0,0.40675,0.00017,25.82231]
[1778102966191,34.18,81432.49,0.0,0.40723,0.00017,25.83077]
[1778102971713,34.18,81433.53,0.0,0.40741,0.00017,25.83387]
[1778102979906,34.18,81436.6,0.0,0.40792,0.00017,25.83908]
[1778102988344,34.18,81437.73,0.0,0.40811,0.00017,25.84242]
[1778102993379,34.18,81441.17,0.0,0.4087,0.00017,25.85256]
[1778102996831,34.17,81441.35,0.0,0.40873,0.00017,25.85307]
[1778102996856,34.17,81441.35,0.0,0.40873,0.00017,25.85307]
[1778103002443,34.17,81441.25,0.0,0.40871,0.00017,25.85274]
[1778103007478,34.17,81439.56,0.0,0.40842,0.00017,25.84773]
[1778103012513,34.17,81437.41,0.0,0.40805,0.00017,25.84134]
[1778103020192,34.17,81435.93,0.0,0.40779,0.00017,25.83692]
[1778103025606,34.17,81434.97,0.0,0.40763,0.00017,25.83404]
[1778103038697,34.17,81431.33,0.0,0.40699,0.00017,25.81924]
[1778103043738,34.17,81430.6,0.0,0.40686,0.00017,25.81705]
[1778103050788,34.17,81429.96,0.0,0.40676,0.00017,25.81513]
[1778103052496,34.17,81424.79,0.0,0.40587,0.00017,25.79958]
[1778103052531,34.17,81424.79,0.0,0.40587,0.00017,25.79958]
[1778103055076,34.17,81415.11,0.0,0.40423,0.00017,25.77017]
[1778103060471,34.17,81415.29,0.0,0.40426,0.00017,25.77081]
[1778103066901,34.18,81415.64,0.0,0.40433,0.00017,25.77203]
[1778103072943,34.18,81415.85,0.0,0.40437,0.00017,25.7728]
[1778103077980,34.18,81417.37,0.0,0.40464,0.00017,25.77755]
[1778103083012,34.18,81417.15,0.0,0.40461,0.00017,25.77698]
[1778103089057,34.18,81417.49,0.0,0.40467,0.00017,25.77812]
[1778103090249,34.18,81417.49,0.0,0.40467,0.00017,25.77812]
[1778103090358,34.18,81417.49,0.0,0.40467,0.00017,25.77812]
[1778103090438,34.18,81417.49,0.0,0.40467,0.00017,25.77812]
[1778103090457,34.18,81417.49,0.0,0.40467,0.00017,25.77812]
[1778103092078,34.19,81429.35,0.0,0.40668,0.00017,25.81011]
[1778103095101,34.18,81439.35,0.0,0.40839,0.00017,25.83981]
[1778103100135,34.18,81439.14,0.0,0.40835,0.00017,25.83911]
[1778103105314,34.18,81441.07,0.0,0.40867,0.00017,25.84471]
[1778103107397,34.18,81449.48,0.0,0.4101,0.00017,25.86922]
[1778103110253,34.18,81454.3,0.0,0.41092,0.00017,25.88305]
[1778103116249,34.17,81453.75,0.0,0.41081,0.00017,25.88123]
[1778103121282,34.17,81451.92,0.0,0.41048,0.00017,25.87575]
[1778103126317,34.16,81456.58,0.0,0.41127,0.00017,25.88901]
[1778103131352,34.16,81456.86,0.0,0.4113,0.00017,25.88962]
[1778103137393,34.15,81457.07,0.0,0.41132,0.00017,25.88999]
[1778103143435,34.15,81457.23,0.0,0.41134,0.00017,25.89023]
[1778103148472,34.14,81457.35,0.0,0.41135,0.00017,25.89039]
[1778103153506,34.14,81457.41,0.0,0.41133,0.00017,25.88648]
[1778103158540,34.14,81456.5,0.0,0.41116,0.00017,25.8837]
[1778103166599,34.13,81457.04,0.0,0.41125,0.00017,25.88512]
[1778103177674,34.12,81457.59,0.0,0.41131,0.00017,25.88619]
[1778103185730,34.11,81459.52,0.0,0.41162,0.00017,25.89145]
[1778103191772,34.11,81459.37,0.0,0.41158,0.00017,25.89081]
[1778103196807,34.1,81459.55,0.0,0.4116,0.00017,25.89115]
[1778103198478,34.1,81459.45,0.0,0.41158,0.00017,25.89083]
[1778103198553,34.1,81459.45,0.0,0.41158,0.00017,25.89083]
[1778103199257,34.1,81463.04,0.0,0.41219,0.00017,25.90102]
[1778103199436,34.1,81463.04,0.0,0.41219,0.00017,25.90102]
[1778103200100,34.1,81466.93,0.0,0.41286,0.00017,25.91208]
[1778103201131,34.1,81466.93,0.0,0.41286,0.00017,25.91208]
[1778103201183,34.1,81467.2,0.0,0.4129,0.00017,25.91276]
[1778103203400,34.1,81468.7,0.0,0.41315,0.00017,25.91691]
[1778103203466,34.1,81468.7,0.0,0.41315,0.00017,25.91691]
[1778103208892,34.09,81471.02,0.0,0.41353,0.00017,25.92322]
[1778103213926,34.09,81474.99,0.0,0.41418,0.00017,25.93023]
[1778103218952,34.08,81477.0,0.0,0.41452,0.00017,25.93568]
[1778103220947,34.08,81476.71,0.0,0.41446,0.00017,25.9348]
[1778103221042,34.08,81479.27,0.0,0.4149,0.00017,25.94187]
[1778103224608,34.08,81480.88,0.0,0.41516,0.00017,25.94618]
[1778103225279,34.07,81482.38,0.0,0.41541,0.00017,25.95022]
[1778103225433,34.07,81482.38,0.0,0.41541,0.00017,25.95022]
[1778103226014,34.07,81482.38,0.0,0.41541,0.00017,25.95022]
[1778103227136,34.07,81488.67,0.0,0.41649,0.00017,25.96745]
[1778103227586,34.07,81488.67,0.0,0.41649,0.00017,25.96745]
[1778103227590,34.07,81488.67,0.0,0.41649,0.00017,25.96745]
[1778103228029,34.07,81488.67,0.0,0.41649,0.00017,25.96743]
[1778103233064,34.07,81493.49,0.0,0.41732,0.00017,25.98048]
[1778103238098,34.07,81494.69,0.0,0.41751,0.00017,25.98363]
[1778103243135,34.06,81495.5,0.0,0.41764,0.00017,25.98568]
[1778103248170,34.06,81496.41,0.0,0.41779,0.00017,25.988]
[1778103253203,34.06,81497.12,0.0,0.4179,0.00017,25.98977]
[1778103257309,34.05,81483.23,0.0,0.4155,0.00017,25.95175]
[1778103263273,34.05,81481.44,0.0,0.41519,0.00017,25.94667]
[1778103270500,34.04,81480.48,0.0,0.415,0.00017,25.94375]
[1778103275943,34.03,81478.56,0.0,0.41463,0.00017,25.93406]
[1778103277981,34.03,81478.26,0.0,0.41457,0.00017,25.9331]
[1778103278021,34.03,81478.26,0.0,0.41457,0.00017,25.9331]
[1778103278516,34.03,81474.38,0.0,0.41389,0.00017,25.92217]
[1778103279223,34.03,81473.37,0.0,0.41372,0.00017,25.91931]
[1778103284250,34.02,81469.57,0.0,0.41306,0.00017,25.90848]
[1778103287319,34.02,81469.98,0.0,0.41312,0.00017,25.90955]
[1778103288241,34.02,81465.22,0.0,0.4123,0.00017,25.89595]
[1778103291250,34.02,81462.5,0.0,0.41182,0.00017,25.88805]
[1778103296278,34.01,81463.58,0.0,0.412,0.00017,25.89099]
[1778103301278,34.01,81466.24,0.0,0.41244,0.00017,25.89839]
[1778103304332,34.01,81474.88,0.0,0.41392,0.00017,25.92272]
[1778103306346,34.0,81467.66,0.0,0.41267,0.00017,25.90223]
[1778103311359,34.0,81468.31,0.0,0.41277,0.00017,25.90393]
[1778103316371,34.0,81472.74,0.0,0.41353,0.00017,25.91631]
[1778103321384,33.99,81475.32,0.0,0.41396,0.00017,25.92337]
[1778103326403,33.99,81478.3,0.0,0.41446,0.00017,25.93155]
[1778103329414,33.98,81484.69,0.0,0.41555,0.00017,25.94923]
[1778103330307,33.98,81492.08,0.0,0.41683,0.00017,25.96951]
[1778103332017,33.98,81492.32,0.0,0.41685,0.00017,25.96624]
[1778103332048,33.98,81492.32,0.0,0.41685,0.00017,25.96624]
[1778103332771,33.98,81491.65,0.0,0.41673,0.00017,25.96436]
[1778103337806,33.98,81494.23,0.0,0.41716,0.00017,25.97121]
[1778103338662,33.98,81494.23,0.0,0.41716,0.00017,25.97121]
[1778103338686,33.98,81494.23,0.0,0.41716,0.00017,25.97121]
[1778103343374,33.97,81491.11,0.0,0.41662,0.00017,25.96261]
[1778103343379,33.97,81491.11,0.0,0.41662,0.00017,25.96261]
[1778103343848,33.97,81492.53,0.0,0.41687,0.00017,25.9665]
[1778103348772,33.97,81493.53,0.0,0.41704,0.00017,25.96923]
[1778103348804,33.97,81493.53,0.0,0.41704,0.00017,25.96923]
[1778103349584,33.97,81493.62,0.0,0.41705,0.00017,25.96948]
[1778103349890,33.97,81493.93,0.0,0.41711,0.00017,25.97032]
[1778103352543,33.97,81489.66,0.0,0.41637,0.00017,25.95863]
[1778103352911,33.97,81489.29,0.0,0.4163,0.00017,25.95761]
[1778103357946,33.97,81488.17,0.0,0.41611,0.00017,25.95447]
[1778103362981,33.97,81487.94,0.0,0.41606,0.00017,25.95379]
[1778103369026,33.97,81491.01,0.0,0.41659,0.00017,25.96213]
[1778103375067,33.97,81489.54,0.0,0.41633,0.00017,25.95801]
[1778103380102,33.96,81489.53,0.0,0.41632,0.00017,25.95791]
[1778103383165,33.96,81487.58,0.0,0.41598,0.00017,25.9525]
[1778103383195,33.96,81487.58,0.0,0.41598,0.00017,25.9525]
[1778103385192,33.96,81487.92,0.0,0.41604,0.00017,25.95342]
[1778103385223,33.96,81487.92,0.0,0.41604,0.00017,25.95342]
[1778103390626,33.96,81491.74,0.0,0.41669,0.00017,25.9638]
[1778103395211,33.96,81499.02,0.0,0.41793,0.00017,25.97962]
[1778103400245,33.96,81500.42,0.0,0.41816,0.00017,25.98331]
[1778103405280,33.95,81499.07,0.0,0.41792,0.00017,25.97957]
[1778103412331,33.95,81498.91,0.0,0.41788,0.00017,25.97897]
[1778103415617,33.95,81498.2,0.0,0.41776,0.00017,25.97699]
[1778103416376,33.95,81495.17,0.0,0.41723,0.00017,25.96874]
[1778103417573,33.95,81493.4,0.0,0.41692,0.00017,25.9639]
[1778103417621,33.95,81493.4,0.0,0.41692,0.00017,25.9639]
[1778103418373,33.95,81493.4,0.0,0.41692,0.00017,25.9639]
[1778103418618,33.95,81493.4,0.0,0.41692,0.00017,25.9639]
[1778103418687,33.95,81493.4,0.0,0.41692,0.00017,25.9639]
[1778103419593,33.95,81493.3,0.0,0.41691,0.00017,25.96361]
[1778103420374,33.95,81493.3,0.0,0.41691,0.00017,25.96365]
[1778103425376,33.95,81491.54,0.0,0.41662,0.00017,25.95906]
[1778103429699,33.96,81490.37,0.0,0.41643,0.00017,25.95602]
[1778103429706,33.96,81490.37,0.0,0.41643,0.00017,25.95602]
[1778103433803,33.96,81490.36,0.0,0.41643,0.00017,25.95606]
[1778103433810,33.96,81490.36,0.0,0.41643,0.00017,25.95606]
[1778103434468,33.96,81490.36,0.0,0.41643,0.00017,25.95606]
[1778103434486,33.96,81486.25,0.0,0.41573,0.00017,25.94478]
[1778103434499,33.96,81486.25,0.0,0.41573,0.00017,25.94478]
[1778103435790,33.96,81484.44,0.0,0.41541,0.00017,25.93978]
[1778103436215,33.96,81484.44,0.0,0.41541,0.00017,25.93978]
[1778103436219,33.96,81484.44,0.0,0.41541,0.00017,25.93978]
[1778103436285,33.96,81482.94,0.0,0.41516,0.00017,25.93562]
[1778103441289,33.96,81489.24,0.0,0.41625,0.00017,25.95307]
[1778103442352,33.96,81489.24,0.0,0.41625,0.00017,25.95307]
[1778103442446,33.96,81492.72,0.0,0.41685,0.00017,25.96263]
[1778103445114,33.96,81494.88,0.0,0.41722,0.00017,25.96854]
[1778103445147,33.96,81499.63,0.0,0.41805,0.00017,25.98142]
[1778103450598,33.96,81499.64,0.0,0.41805,0.00017,25.9815]
[1778103455633,33.96,81503.69,0.0,0.41874,0.00017,25.98854]
[1778103460668,33.97,81505.23,0.0,0.41902,0.00017,25.9928]
[1778103466492,33.97,81510.08,0.0,0.41986,0.00017,26.0058]
[1778103468733,33.97,81509.91,0.0,0.41984,0.00017,26.00541]
[1778103468819,33.97,81509.4,0.0,0.41975,0.00017,26.00411]
[1778103474767,33.98,81509.93,0.0,0.41986,0.00017,26.00564]
[1778103479802,33.98,81507.17,0.0,0.41939,0.00017,25.99848]
[1778103481954,33.98,81512.48,0.0,0.42031,0.00017,26.01256]
[1778103482277,33.98,81512.48,0.0,0.42031,0.00017,26.01256]
[1778103482519,33.98,81512.48,0.0,0.42031,0.00017,26.01256]
[1778103482456,33.98,81521.41,0.0,0.42186,0.00017,26.03592]
[1778103483475,33.99,81523.93,0.0,0.4223,0.00017,26.04244]
[1778103484780,33.99,81523.93,0.0,0.4223,0.00017,26.04244]
[1778103484784,33.99,81523.93,0.0,0.4223,0.00017,26.04244]
[1778103485471,33.99,81529.37,0.0,0.42324,0.00017,26.05639]
[1778103486336,33.99,81529.37,0.0,0.42324,0.00017,26.05639]
[1778103486339,33.99,81529.37,0.0,0.42324,0.00017,26.05639]
[1778103486347,33.99,81529.37,0.0,0.42324,0.00017,26.05639]
[1778103490377,33.99,81528.55,0.0,0.4231,0.00017,26.05431]
[1778103490385,33.99,81528.55,0.0,0.4231,0.00017,26.05431]
[1778103490471,33.99,81529.22,0.0,0.42321,0.00017,26.05603]
[1778103493184,33.99,81529.7,0.0,0.4233,0.00017,26.05726]
[1778103493192,33.99,81529.7,0.0,0.4233,0.00017,26.05726]
[1778103493546,33.99,81529.7,0.0,0.4233,0.00017,26.05726]
[1778103498568,33.99,81532.1,0.0,0.42372,0.00017,26.06339]
[1778103502547,33.99,81535.26,0.0,0.42426,0.00017,26.07139]
[1778103502549,33.99,81535.26,0.0,0.42426,0.00017,26.07139]
[1778103502555,33.99,81535.26,0.0,0.42426,0.00017,26.07139]
[1778103503387,33.99,81544.37,0.0,0.42584,0.00017,26.09416]
[1778103504062,33.99,81544.37,0.0,0.42584,0.00017,26.09416]
[1778103504074,33.99,81544.37,0.0,0.42584,0.00017,26.09416]
[1778103504346,33.99,81544.99,0.0,0.42595,0.00017,26.09569]
[1778103505004,33.99,81534.62,0.0,0.42415,0.00017,26.06977]
[1778103505805,33.99,81534.62,0.0,0.42415,0.00017,26.06977]
[1778103505826,33.99,81534.62,0.0,0.42415,0.00017,26.06977]
[1778103506018,33.99,81526.88,0.0,0.42281,0.00017,26.05008]
[1778103506607,33.99,81526.88,0.0,0.42281,0.00017,26.05008]
[1778103506611,33.99,81526.88,0.0,0.42281,0.00017,26.05008]
[1778103506994,33.99,81526.88,0.0,0.42281,0.00017,26.05008]
[1778103512196,33.99,81531.4,0.0,0.42359,0.00017,26.05779]
[1778103518070,33.99,81537.72,0.0,0.42468,0.00017,26.07379]
[1778103523105,33.99,81542.58,0.0,0.42553,0.00017,26.08594]
[1778103528140,33.99,81544.3,0.0,0.42583,0.00017,26.09021]
[1778103529427,33.99,81544.3,0.0,0.42583,0.00017,26.09021]
[1778103529436,33.99,81544.3,0.0,0.42583,0.00017,26.09021]
[1778103529528,33.99,81544.2,0.0,0.42581,0.00017,26.08997]
[1778103533038,33.99,81546.28,0.0,0.42617,0.00017,26.09511]
[1778103533071,33.99,81546.28,0.0,0.42617,0.00017,26.09511]
[1778103533175,33.99,81545.17,0.0,0.42598,0.00017,26.09237]
[1778103538212,33.99,81548.53,0.0,0.42656,0.00017,26.10063]
[1778103540999,33.99,81549.11,0.0,0.42666,0.00017,26.10204]
[1778103541488,33.99,81551.12,0.0,0.427,0.00017,26.10695]
[1778103542694,33.99,81551.12,0.0,0.427,0.00017,26.10695]
[1778103542761,33.99,81552.71,0.0,0.42728,0.00017,26.11083]
[1778103549455,33.99,81555.19,0.0,0.42771,0.00017,26.11681]
[1778103555329,33.99,81560.07,0.0,0.42855,0.00017,26.12851]
[1778103560364,33.98,81557.28,0.0,0.42806,0.00017,26.12175]
[1778103565841,33.98,81557.35,0.0,0.42807,0.00017,26.12187]
[1778103572104,33.98,81558.41,0.0,0.42825,0.00017,26.12438]
[1778103572572,33.98,81563.61,0.0,0.42914,0.00017,26.13294]
[1778103572701,33.98,81563.61,0.0,0.42914,0.00017,26.13294]
[1778103572781,33.98,81563.61,0.0,0.42914,0.00017,26.13294]
[1778103573455,33.98,81563.52,0.0,0.42912,0.00017,26.13273]
[1778103575018,33.98,81568.88,0.0,0.43005,0.00017,26.14544]
[1778103575469,33.98,81570.26,0.0,0.43029,0.00017,26.14869]
[1778103577483,33.98,81577.24,0.0,0.4315,0.00017,26.16496]
[1778103578178,33.98,81577.24,0.0,0.4315,0.00017,26.16496]
[1778103578208,33.98,81577.24,0.0,0.4315,0.00017,26.16496]
[1778103579462,33.98,81578.52,0.0,0.43172,0.00017,26.16786]
[1778103579534,33.98,81580.1,0.0,0.43199,0.00017,26.17147]
[1778103584563,33.97,81578.69,0.0,0.43173,0.00017,26.16808]
[1778103588668,33.97,81572.49,0.0,0.43064,0.00017,26.15352]
[1778103591664,33.97,81566.21,0.0,0.42956,0.00017,26.13875]
[1778103596685,33.97,81565.72,0.0,0.42948,0.00017,26.1377]
[1778103600320,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600380,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600488,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600508,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600538,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600566,33.97,81566.01,0.0,0.42954,0.00017,26.13845]
[1778103600644,33.97,81565.97,0.0,0.42953,0.00017,26.13835]
[1778103602658,33.97,81577.51,0.0,0.43153,0.00017,26.16543]
[1778103604275,33.97,81577.68,0.0,0.43156,0.00017,26.16582]
[1778103604291,33.97,81577.68,0.0,0.43156,0.00017,26.16582]
[1778103604389,33.97,81577.68,0.0,0.43156,0.00017,26.16582]
[1778103604421,33.97,81571.81,0.0,0.43055,0.00017,26.15217]
[1778103606304,33.98,81566.74,0.0,0.42967,0.00017,26.14028]
[1778103606783,33.98,81566.74,0.0,0.42967,0.00017,26.14028]
[1778103607346,33.98,81566.07,0.0,0.42955,0.00017,26.13869]
[1778103608614,33.98,81557.66,0.0,0.4281,0.00017,26.11861]
[1778103609515,33.98,81549.49,0.0,0.42668,0.00017,26.09874]
[1778103609810,33.98,81549.49,0.0,0.42668,0.00017,26.09874]
[1778103609819,33.98,81549.49,0.0,0.42668,0.00017,26.09874]
[1778103610556,33.98,81547.26,0.0,0.42629,0.00017,26.09326]
[1778103612204,33.98,81547.32,0.0,0.4263,0.00017,26.0934]
[1778103612603,33.98,81547.39,0.0,0.42632,0.00017,26.09356]
[1778103617624,33.98,81545.56,0.0,0.426,0.00017,26.08901]
[1778103619692,33.98,81553.3,0.0,0.42734,0.00017,26.10798]
[1778103623596,33.97,81559.57,0.0,0.42842,0.00017,26.12313]
[1778103628601,33.97,81559.82,0.0,0.42847,0.00017,26.12373]
[1778103633616,33.98,81561.61,0.0,0.42877,0.00017,26.12416]
[1778103638617,33.98,81562.43,0.0,0.42891,0.00017,26.12613]
[1778103643627,33.98,81565.83,0.0,0.4295,0.00017,26.13424]
[1778103645744,33.98,81565.66,0.0,0.42947,0.00017,26.13386]
[1778103645751,33.98,81565.66,0.0,0.42947,0.00017,26.13386]
[1778103646685,33.98,81566.29,0.0,0.42958,0.00017,26.13536]
[1778103647761,33.98,81566.36,0.0,0.4296,0.00017,26.13554]
[1778103647779,33.98,81566.36,0.0,0.4296,0.00017,26.13554]
[1778103648246,33.98,81566.36,0.0,0.4296,0.00017,26.13554]
[1778103648248,33.98,81566.36,0.0,0.4296,0.00017,26.13554]
[1778103648263,33.98,81566.36,0.0,0.4296,0.00017,26.13554]
[1778103648454,33.98,81567.96,0.0,0.42987,0.00017,26.13933]
[1778103650265,33.98,81569.11,0.0,0.43007,0.00017,26.14205]
[1778103650282,33.98,81569.11,0.0,0.43007,0.00017,26.14205]
[1778103656048,33.98,81569.41,0.0,0.43013,0.00017,26.14281]
[1778103661085,33.98,81570.92,0.0,0.4304,0.00017,26.14642]
[1778103666546,33.98,81568.6,0.0,0.43,0.00017,26.14102]
[1778103672399,33.99,81566.61,0.0,0.42966,0.00017,26.13641]
[1778103678201,33.98,81567.96,0.0,0.42988,0.00017,26.13943]
[1778103684891,33.98,81565.49,0.0,0.42945,0.00017,26.13353]
[1778103689958,33.97,81561.27,0.0,0.4287,0.00017,26.12322]
[1778103690237,33.97,81561.27,0.0,0.4287,0.00017,26.12322]
[1778103690478,33.97,81551.14,0.0,0.42694,0.00017,26.09872]
[1778103692299,33.97,81546.67,0.0,0.42615,0.00017,26.08388]
[1778103696256,33.97,81546.99,0.0,0.42621,0.00017,26.08468]
[1778103696308,33.97,81546.99,0.0,0.42621,0.00017,26.08468]
[1778103696446,33.97,81544.09,0.0,0.42571,0.00017,26.0775]
[1778103702369,33.97,81543.94,0.0,0.42568,0.00017,26.0771]
[1778103704255,33.97,81544.62,0.0,0.4258,0.00017,26.07877]
[1778103704910,33.97,81544.13,0.0,0.42571,0.00017,26.07755]
[1778103704916,33.97,81544.13,0.0,0.42571,0.00017,26.07755]
[1778103706941,33.97,81544.67,0.0,0.4258,0.00017,26.07887]
[1778103706970,33.97,81544.67,0.0,0.4258,0.00017,26.07887]
[1778103707261,33.97,81544.67,0.0,0.4258,0.00017,26.07886]
[1778103710737,33.97,81546.67,0.0,0.42615,0.00017,26.08379]
[1778103710808,33.97,81546.67,0.0,0.42615,0.00017,26.08378]
[1778103710837,33.97,81546.67,0.0,0.42615,0.00017,26.08378]
[1778103710984,33.97,81546.67,0.0,0.42615,0.00017,26.08378]
[1778103711435,33.97,81545.96,0.0,0.42602,0.00017,26.08202]
[1778103713012,33.97,81542.86,0.0,0.42549,0.00017,26.07433]
[1778103713447,33.97,81542.97,0.0,0.4255,0.00017,26.07461]
[1778103718518,33.97,81538.09,0.0,0.42466,0.00017,26.06243]
[1778103718539,33.97,81538.09,0.0,0.42466,0.00017,26.06243]
[1778103719077,33.97,81537.68,0.0,0.42459,0.00017,26.06141]
[1778103719737,33.97,81537.22,0.0,0.42451,0.00017,26.06026]
[1778103724740,33.97,81539.18,0.0,0.42485,0.00017,26.0652]
[1778103726545,33.97,81538.9,0.0,0.4248,0.00017,26.06451]
[1778103726557,33.97,81538.9,0.0,0.4248,0.00017,26.06451]
[1778103726594,33.97,81538.9,0.0,0.4248,0.00017,26.06451]
[1778103726695,33.97,81538.9,0.0,0.4248,0.00017,26.06452]
[1778103727573,33.97,81547.2,0.0,0.42624,0.00017,26.08516]
[1778103732593,33.97,81550.6,0.0,0.42683,0.00017,26.09349]
[1778103735769,33.97,81557.38,0.0,0.42801,0.00017,26.10996]
[1778103737263,33.97,81557.38,0.0,0.42801,0.00017,26.10996]
[1778103737768,33.97,81559.35,0.0,0.42835,0.00017,26.1147]
[1778103742770,33.97,81562.27,0.0,0.42886,0.00017,26.1217]
[1778103747789,33.97,81563.12,0.0,0.429,0.00017,26.12374]
[1778103752817,33.97,81563.28,0.0,0.42902,0.00017,26.12028]
[1778103753609,33.97,81563.28,0.0,0.42902,0.00017,26.12028]
[1778103753627,33.97,81563.28,0.0,0.42902,0.00017,26.12028]
[1778103753672,33.97,81563.28,0.0,0.42902,0.00017,26.12028]
[1778103753761,33.97,81563.68,0.0,0.42909,0.00017,26.12125]
[1778103757767,33.97,81570.47,0.0,0.43028,0.00017,26.13737]
[1778103762804,33.97,81569.38,0.0,0.43007,0.00017,26.13466]
[1778103764029,33.97,81569.39,0.0,0.43007,0.00017,26.13466]
[1778103764034,33.97,81569.39,0.0,0.43007,0.00017,26.13466]
[1778103764817,33.97,81571.46,0.0,0.43043,0.00017,26.1395]
[1778103769851,33.96,81572.54,0.0,0.43061,0.00017,26.14191]
[1778103775524,33.95,81570.69,0.0,0.43027,0.00017,26.1374]
[1778103783952,33.95,81571.4,0.0,0.43039,0.00017,26.13903]
[1778103789663,33.95,81571.41,0.0,0.43039,0.00017,26.13904]
[1778103795665,33.95,81572.14,0.0,0.43052,0.00017,26.1407]
[1778103797297,33.95,81572.14,0.0,0.43052,0.00017,26.1407]
[1778103797568,33.95,81572.51,0.0,0.43058,0.00017,26.14156]
[1778103798004,33.95,81572.51,0.0,0.43058,0.00017,26.14156]
[1778103803097,33.95,81577.71,0.0,0.43147,0.00017,26.15358]
[1778103805734,33.94,81589.49,0.0,0.43352,0.00017,26.1805]
[1778103806393,33.94,81589.49,0.0,0.43352,0.00017,26.1805]
[1778103811403,33.94,81595.05,0.0,0.43448,0.00017,26.19295]
[1778103812141,33.94,81595.44,0.0,0.43454,0.00017,26.18995]
[1778103812168,33.94,81595.44,0.0,0.43454,0.00017,26.18995]
[1778103812242,33.94,81597.5,0.0,0.4349,0.00017,26.19453]
[1778103818198,33.94,81599.83,0.0,0.4353,0.00017,26.19965]
[1778103824238,33.94,81601.43,0.0,0.43557,0.00017,26.20312]
[1778103829547,33.94,81602.44,0.0,0.43575,0.00017,26.20531]
[1778103831811,33.94,81595.82,0.0,0.43459,0.00017,26.19064]
[1778103834411,33.94,81588.66,0.0,0.43335,0.00017,26.17454]
[1778103841181,33.94,81591.2,0.0,0.43379,0.00017,26.1803]
[1778103847078,33.94,81592.06,0.0,0.43394,0.00017,26.18224]
[1778103848201,33.94,81592.25,0.0,0.43397,0.00017,26.18267]
[1778103848408,33.94,81592.25,0.0,0.43397,0.00017,26.18268]
[1778103851850,33.94,81584.19,0.0,0.43258,0.00017,26.16448]
[1778103852629,33.94,81584.19,0.0,0.43258,0.00017,26.16448]
[1778103852882,33.94,81575.72,0.0,0.43111,0.00017,26.14496]
[1778103857900,33.95,81571.68,0.0,0.43041,0.00017,26.13559]
[1778103862909,33.95,81567.67,0.0,0.42972,0.00017,26.12621]
[1778103867910,33.95,81566.05,0.0,0.42945,0.00017,26.12245]
[1778103871877,33.95,81564.52,0.0,0.42918,0.00017,26.11887]
[1778103871893,33.95,81564.52,0.0,0.42918,0.00017,26.11887]
[1778103872679,33.95,81562.01,0.0,0.42874,0.00017,26.10902]
[1778103872690,33.95,81562.01,0.0,0.42874,0.00017,26.10902]
[1778103872748,33.95,81557.92,0.0,0.42803,0.00017,26.09919]
[1778103874208,33.95,81552.38,0.0,0.42707,0.00017,26.08573]
[1778103874228,33.95,81552.38,0.0,0.42707,0.00017,26.08573]
[1778103874904,33.95,81552.38,0.0,0.42707,0.00017,26.08573]
[1778103876951,33.95,81544.67,0.0,0.42573,0.00017,26.06673]
[1778103879917,33.95,81556.7,0.0,0.42782,0.00017,26.09622]
[1778103880879,33.95,81563.52,0.0,0.429,0.00017,26.11263]
[1778103880959,33.95,81563.52,0.0,0.429,0.00017,26.11263]
[1778103881639,33.95,81563.52,0.0,0.429,0.00017,26.11264]
[1778103885006,33.96,81564.02,0.0,0.42909,0.00017,26.11386]
[1778103890704,33.96,81565.18,0.0,0.4293,0.00017,26.11669]
[1778103891391,33.96,81565.18,0.0,0.4293,0.00017,26.11669]
[1778103893322,33.96,81561.16,0.0,0.4286,0.00017,26.10711]
[1778103893724,33.96,81556.45,0.0,0.42778,0.00017,26.09575]
[1778103894296,33.96,81556.45,0.0,0.42778,0.00017,26.09575]
[1778103894374,33.96,81556.45,0.0,0.42778,0.00017,26.09575]
[1778103895153,33.96,81554.69,0.0,0.42748,0.00017,26.09148]
[1778103895738,33.96,81554.69,0.0,0.42748,0.00017,26.09148]
[1778103897323,33.96,81554.83,0.0,0.4275,0.00017,26.09182]
[1778103897753,33.96,81553.15,0.0,0.42721,0.00017,26.08772]
[1778103902788,33.96,81551.2,0.0,0.42687,0.00017,26.08292]
[1778103907822,33.96,81551.4,0.0,0.4269,0.00017,26.08337]
[1778103912857,33.96,81549.73,0.0,0.42661,0.00017,26.07925]
[1778103915362,33.96,81549.85,0.0,0.42663,0.00017,26.07955]
[1778103915879,33.95,81548.67,0.0,0.42642,0.00017,26.07664]
[1778103921129,33.96,81548.79,0.0,0.42644,0.00017,26.07694]
[1778103926493,33.96,81545.37,0.0,0.42585,0.00017,26.06853]
[1778103927185,33.96,81545.42,0.0,0.42586,0.00017,26.06866]
[1778103927978,33.96,81544.59,0.0,0.42572,0.00017,26.06661]
[1778103929501,33.96,81543.94,0.0,0.42561,0.00017,26.065]
[1778103929976,33.96,81543.94,0.0,0.42561,0.00017,26.06501]
[1778103931606,33.96,81543.33,0.0,0.4255,0.00017,26.0635]
[1778103931990,33.96,81543.11,0.0,0.42545,0.00017,26.05908]
[1778103932298,33.96,81543.11,0.0,0.42545,0.00017,26.05908]
[1778103932326,33.96,81543.11,0.0,0.42545,0.00017,26.05908]
[1778103932997,33.96,81547.2,0.0,0.42616,0.00017,26.06922]
[1778103933609,33.96,81547.2,0.0,0.42616,0.00017,26.06922]
[1778103933632,33.96,81547.2,0.0,0.42616,0.00017,26.06922]
[1778103939566,33.96,81550.41,0.0,0.42672,0.00017,26.07714]
[1778103939673,33.96,81550.41,0.0,0.42672,0.00017,26.07714]
[1778103939768,33.96,81550.59,0.0,0.42675,0.00017,26.07758]
[1778103945082,33.96,81551.67,0.0,0.42694,0.00017,26.08023]
[1778103954806,33.96,81551.85,0.0,0.42697,0.00017,26.08067]
[1778103960186,33.96,81552.95,0.0,0.42716,0.00017,26.08336]
[1778103966390,33.96,81553.04,0.0,0.42718,0.00017,26.08359]
[1778103971585,33.96,81546.76,0.0,0.42609,0.00017,26.06819]
[1778103976929,33.96,81547.04,0.0,0.42614,0.00017,26.06894]
[1778103980136,33.96,81548.25,0.0,0.42636,0.00017,26.07195]
[1778103980189,33.96,81548.25,0.0,0.42636,0.00017,26.07195]
[1778103980326,33.96,81548.25,0.0,0.42636,0.00017,26.07196]
[1778103983810,33.96,81548.21,0.0,0.42635,0.00017,26.07187]
[1778103983899,33.96,81548.51,0.0,0.42641,0.00017,26.07264]
[1778103989855,33.97,81545.62,0.0,0.42591,0.00017,26.06557]
[1778103994982,33.97,81545.03,0.0,0.4258,0.00017,26.06029]
[1778103995178,33.97,81544.72,0.0,0.42575,0.00017,26.05955]
[1778103995977,33.97,81542.15,0.0,0.4253,0.00017,26.05317]
[1778104001007,33.97,81539.58,0.0,0.42486,0.00017,26.04683]
[1778104002393,33.97,81539.36,0.0,0.42483,0.00017,26.04632]
[1778104002399,33.97,81539.36,0.0,0.42483,0.00017,26.04632]
[1778104007407,33.98,81538.91,0.0,0.42476,0.00017,26.0453]
[1778104010478,33.98,81535.36,0.0,0.42415,0.00017,26.03644]
[1778104010484,33.98,81535.36,0.0,0.42415,0.00017,26.03644]
[1778104012502,33.98,81535.36,0.0,0.42415,0.00017,26.0365]
[1778104012796,33.98,81535.36,0.0,0.42415,0.00017,26.03652]
[1778104018594,33.99,81535.08,0.0,0.42412,0.00017,26.03597]
[1778104023629,33.99,81533.89,0.0,0.42392,0.00017,26.03304]
[1778104028699,33.98,81530.02,0.0,0.42323,0.00017,26.02302]
[1778104028737,33.98,81530.02,0.0,0.42323,0.00017,26.02302]
[1778104028765,33.98,81517.5,0.0,0.42107,0.00017,25.99074]
[1778104030718,33.99,81517.5,0.0,0.42107,0.00017,25.99079]
[1778104030760,33.99,81515.19,0.0,0.42067,0.00017,25.9848]
[1778104032020,33.99,81515.19,0.0,0.42067,0.00017,25.9848]
[1778104033035,33.99,81513.89,0.0,0.42046,0.00017,25.98148]
[1778104036997,34.0,81520.91,0.0,0.42169,0.00017,26.00001]
[1778104038817,34.0,81521.52,0.0,0.42179,0.00017,26.00163]
[1778104038824,34.0,81521.52,0.0,0.42179,0.00017,26.00163]
[1778104038852,34.0,81521.52,0.0,0.42179,0.00017,26.00163]
[1778104038953,34.0,81520.36,0.0,0.4216,0.00017,25.99866]
[1778104044788,34.0,81522.5,0.0,0.42198,0.00017,26.00441]
[1778104049823,34.01,81521.9,0.0,0.42189,0.00017,26.00301]
[1778104055338,34.01,81521.47,0.0,0.42181,0.00017,25.99815]
[1778104061578,34.02,81518.48,0.0,0.42131,0.00017,25.99053]
[1778104067701,34.02,81516.67,0.0,0.42101,0.00017,25.98599]
[1778104072052,34.03,81516.04,0.0,0.42091,0.00017,25.98448]
[1778104072085,34.03,81516.04,0.0,0.42091,0.00017,25.98448]
[1778104072120,34.03,81516.04,0.0,0.42091,0.00017,25.98448]
[1778104072233,34.03,81516.14,0.0,0.42093,0.00017,25.98477]
[1778104072337,34.03,81516.14,0.0,0.42093,0.00017,25.98477]
[1778104072985,34.03,81516.85,0.0,0.42105,0.00017,25.98665]
[1778104073994,34.03,81524.91,0.0,0.42245,0.00017,26.00753]
[1778104079031,34.03,81530.51,0.0,0.42342,0.00017,26.02191]
[1778104084062,34.03,81532.34,0.0,0.42374,0.00017,26.02661]
[1778104089100,34.03,81534.91,0.0,0.42419,0.00017,26.03315]
[1778104093735,34.03,81536.54,0.0,0.42448,0.00017,26.03729]
[1778104093743,34.03,81536.54,0.0,0.42448,0.00017,26.03729]
[1778104094132,34.03,81537.57,0.0,0.42466,0.00017,26.03988]
[1778104099134,34.04,81540.16,0.0,0.42511,0.00017,26.04639]
[1778104104141,34.04,81541.85,0.0,0.42541,0.00017,26.05063]
[1778104109149,34.04,81544.37,0.0,0.42584,0.00017,26.05692]
[1778104114169,34.04,81546.82,0.0,0.42626,0.00017,26.05912]
[1778104119178,34.04,81547.82,0.0,0.42644,0.00017,26.06161]
[1778104121368,34.04,81547.84,0.0,0.42644,0.00017,26.06168]
[1778104121375,34.04,81547.84,0.0,0.42644,0.00017,26.06168]
[1778104122138,34.04,81548.26,0.0,0.42651,0.00017,26.06272]
[1778104122883,34.04,81548.26,0.0,0.42651,0.00017,26.06272]
[1778104123200,34.04,81548.28,0.0,0.42652,0.00017,26.06277]
[1778104123817,34.04,81548.28,0.0,0.42652,0.00017,26.06277]
[1778104123946,34.04,81547.26,0.0,0.42634,0.00017,26.06028]
[1778104128947,34.04,81544.51,0.0,0.42587,0.00017,26.05354]
[1778104133949,34.04,81545.7,0.0,0.42608,0.00017,26.05654]
[1778104138978,34.05,81546.9,0.0,0.42629,0.00017,26.05956]
[1778104143428,34.05,81548.81,0.0,0.42663,0.00017,26.06431]
[1778104143448,34.05,81548.81,0.0,0.42663,0.00017,26.06431]
[1778104144068,34.05,81548.81,0.0,0.42663,0.00017,26.06431]
[1778104144100,34.05,81548.81,0.0,0.42663,0.00017,26.06431]
[1778104144110,34.05,81550.14,0.0,0.42686,0.00017,26.06757]
[1778104145168,34.05,81557.05,0.0,0.42806,0.00017,26.08435]
[1778104145634,34.05,81557.05,0.0,0.42806,0.00017,26.08435]
[1778104145690,34.05,81557.05,0.0,0.42806,0.00017,26.08435]
[1778104146080,34.05,81557.05,0.0,0.42806,0.00017,26.08435]
[1778104146133,34.05,81560.18,0.0,0.4286,0.00017,26.09187]
[1778104148197,34.05,81567.98,0.0,0.42996,0.00017,26.1104]
[1778104151805,34.05,81571.89,0.0,0.43063,0.00017,26.11954]
[1778104151988,34.05,81573.87,0.0,0.43098,0.00017,26.12415]
[1778104152690,34.05,81573.87,0.0,0.43098,0.00017,26.12415]
[1778104153194,34.05,81573.87,0.0,0.43098,0.00017,26.12415]
[1778104153212,34.05,81573.87,0.0,0.43098,0.00017,26.12415]
[1778104152692,34.05,81581.79,0.0,0.43235,0.00017,26.14242]
[1778104155164,34.05,81589.48,0.0,0.43368,0.00017,26.15982]
[1778104156238,34.05,81582.42,0.0,0.43246,0.00017,26.14383]
[1778104158917,34.05,81575.79,0.0,0.43131,0.00017,26.12859]
[1778104160247,34.05,81573.69,0.0,0.43094,0.00017,26.12372]
[1778104160272,34.05,81573.69,0.0,0.43094,0.00017,26.12372]
[1778104167150,34.05,81571.66,0.0,0.43059,0.00017,26.11899]
[1778104167192,34.05,81570.56,0.0,0.4304,0.00017,26.11642]
[1778104169218,34.05,81563.83,0.0,0.42923,0.00017,26.10053]
[1778104174235,34.05,81563.35,0.0,0.42913,0.00017,26.09548]
[1778104179261,34.05,81563.8,0.0,0.42921,0.00017,26.09651]
[1778104184271,34.04,81561.94,0.0,0.42888,0.00017,26.09204]
[1778104189297,34.04,81560.64,0.0,0.42865,0.00017,26.08888]
[1778104194312,34.04,81560.61,0.0,0.42864,0.00017,26.08876]
[1778104199340,34.04,81561.59,0.0,0.42881,0.00017,26.09105]
[1778104202900,34.04,81555.7,0.0,0.42778,0.00017,26.07686]
[1778104202927,34.04,81555.7,0.0,0.42778,0.00017,26.07686]
[1778104202933,34.04,81552.55,0.0,0.42724,0.00017,26.06922]
[1778104204749,34.04,81552.55,0.0,0.42724,0.00017,26.06921]
[1778104204909,34.04,81552.51,0.0,0.42723,0.00017,26.06911]
[1778104209945,34.04,81549.44,0.0,0.4267,0.00017,26.06162]
[1778104214535,34.04,81545.13,0.0,0.42595,0.00017,26.05103]
[1778104214554,34.04,81545.13,0.0,0.42595,0.00017,26.05103]
[1778104214874,34.04,81545.13,0.0,0.42595,0.00017,26.05103]
[1778104214997,34.04,81537.0,0.0,0.42454,0.00017,26.03076]
[1778104216197,34.04,81537.0,0.0,0.42454,0.00017,26.03076]
[1778104216217,34.04,81537.0,0.0,0.42454,0.00017,26.03076]
[1778104216282,34.04,81537.0,0.0,0.42454,0.00017,26.03076]
[1778104216217,34.04,81536.05,0.0,0.42437,0.00017,26.02833]
[1778104216641,34.04,81536.05,0.0,0.42437,0.00017,26.02833]
[1778104216723,34.04,81536.05,0.0,0.42437,0.00017,26.02833]
[1778104216882,34.04,81536.05,0.0,0.42437,0.00017,26.02833]
[1778104216921,34.04,81536.05,0.0,0.42437,0.00017,26.02833]
[1778104217114,34.04,81542.69,0.0,0.42552,0.00017,26.04493]
[1778104218922,34.04,81542.69,0.0,0.42553,0.00017,26.04494]
[1778104219023,34.04,81552.67,0.0,0.42726,0.00017,26.06946]
[1778104221612,34.04,81554.27,0.0,0.42753,0.00017,26.07335]
[1778104221692,34.04,81554.27,0.0,0.42753,0.00017,26.07335]
[1778104221728,34.04,81554.27,0.0,0.42753,0.00017,26.07335]
[1778104222046,34.04,81555.58,0.0,0.42776,0.00017,26.07651]
[1778104223039,34.04,81555.58,0.0,0.42776,0.00017,26.07651]
[1778104223085,34.04,81555.58,0.0,0.42776,0.00017,26.07651]
[1778104223112,34.04,81565.01,0.0,0.42939,0.00017,26.0991]
[1778104224084,34.04,81565.01,0.0,0.42939,0.00017,26.0991]
[1778104224205,34.04,81565.01,0.0,0.42939,0.00017,26.0991]
[1778104224245,34.03,81570.1,0.0,0.43028,0.00017,26.1111]
[1778104225434,34.03,81570.1,0.0,0.43028,0.00017,26.11109]
[1778104225471,34.03,81570.1,0.0,0.43028,0.00017,26.11109]
[1778104226237,34.03,81583.5,0.0,0.4326,0.00017,26.14209]
[1778104226428,34.03,81583.5,0.0,0.4326,0.00017,26.14209]
[1778104226437,34.03,81583.5,0.0,0.4326,0.00017,26.14209]
[1778104226441,34.03,81583.5,0.0,0.4326,0.00017,26.14209]
[1778104227184,34.03,81583.36,0.0,0.43258,0.00017,26.14175]
[1778104230012,34.03,81585.08,0.0,0.43287,0.00017,26.14562]
[1778104230039,34.03,81585.08,0.0,0.43287,0.00017,26.14562]
[1778104231062,34.03,81582.64,0.0,0.43245,0.00017,26.14007]
[1778104231295,34.03,81582.64,0.0,0.43245,0.00017,26.14007]
[1778104231163,34.03,81573.82,0.0,0.43091,0.00017,26.11585]
[1778104231321,34.03,81573.82,0.0,0.43091,0.00017,26.11585]
[1778104236146,34.03,81567.71,0.0,0.42985,0.00017,26.10155]
[1778104241230,34.03,81566.38,0.0,0.42962,0.00017,26.09842]
[1778104247223,34.03,81564.49,0.0,0.42929,0.00017,26.09394]
[1778104252258,34.03,81563.48,0.0,0.42911,0.00017,26.09154]
[1778104257293,34.03,81566.38,0.0,0.42962,0.00017,26.09844]
[1778104260755,34.03,81566.46,0.0,0.42963,0.00017,26.09864]
[1778104261344,34.03,81566.46,0.0,0.42963,0.00017,26.09864]
[1778104261742,34.04,81566.28,0.0,0.4296,0.00017,26.09823]
[1778104261753,34.04,81566.28,0.0,0.4296,0.00017,26.09823]
[1778104263371,34.04,81565.56,0.0,0.42948,0.00017,26.09654]
[1778104263391,34.04,81565.56,0.0,0.42948,0.00017,26.09654]
[1778104269377,34.04,81563.8,0.0,0.42917,0.00017,26.09234]
[1778104274411,34.04,81563.38,0.0,0.4291,0.00017,26.09135]
[1778104279447,34.03,81563.4,0.0,0.4291,0.00017,26.09133]
[1778104284483,34.03,81562.95,0.0,0.42901,0.00017,26.09019]
[1778104289517,34.03,81562.52,0.0,0.42893,0.00017,26.08909]
[1778104294553,34.03,81561.95,0.0,0.42882,0.00017,26.08378]
[1778104299589,34.02,81561.15,0.0,0.42867,0.00017,26.0818]
[1778104304624,34.02,81560.31,0.0,0.42852,0.00017,26.07973]
[1778104309660,34.02,81558.88,0.0,0.42827,0.00017,26.07623]
[1778104314693,34.02,81556.22,0.0,0.42781,0.00017,26.06984]
[1778104315895,34.02,81556.22,0.0,0.42781,0.00017,26.06984]
[1778104316391,34.02,81555.53,0.0,0.42769,0.00017,26.06819]
[1778104321406,34.02,81549.85,0.0,0.42671,0.00017,26.05437]
[1778104326433,34.02,81551.34,0.0,0.42696,0.00017,26.05799]
[1778104331434,34.02,81551.84,0.0,0.42705,0.00017,26.05919]
[1778104334424,34.02,81552.28,0.0,0.42712,0.00017,26.06025]
[1778104334443,34.02,81552.28,0.0,0.42712,0.00017,26.06025]
[1778104335214,34.02,81554.87,0.0,0.42757,0.00017,26.06654]
[1778104335739,34.02,81554.87,0.0,0.42757,0.00017,26.06654]
[1778104335796,34.02,81554.87,0.0,0.42757,0.00017,26.06654]
[1778104337364,34.02,81554.87,0.0,0.42757,0.00017,26.06653]
[1778104338865,34.02,81566.73,0.0,0.42963,0.00017,26.09489]
[1778104339718,34.02,81566.73,0.0,0.42963,0.00017,26.09489]
[1778104344907,34.01,81570.95,0.0,0.43035,0.00017,26.1047]
[1778104350096,34.01,81573.15,0.0,0.43072,0.00017,26.10976]
[1778104356292,34.0,81575.95,0.0,0.43119,0.00017,26.11229]
[1778104361385,34.0,81576.39,0.0,0.43125,0.00017,26.11316]
[1778104366088,33.99,81578.46,0.0,0.4316,0.00017,26.11785]
[1778104366101,33.99,81578.46,0.0,0.4316,0.00017,26.11785]
[1778104366112,33.99,81578.64,0.0,0.43163,0.00017,26.11821]
[1778104372342,33.99,81580.49,0.0,0.43194,0.00017,26.12234]
[1778104377736,33.98,81580.35,0.0,0.4319,0.00017,26.1219]
[1778104383183,33.98,81585.4,0.0,0.43277,0.00017,26.13339]
[1778104388217,33.97,81586.93,0.0,0.43303,0.00017,26.13673]
[1778104394221,33.97,81587.94,0.0,0.43319,0.00017,26.13892]
[1778104399294,33.96,81590.79,0.0,0.43367,0.00017,26.14517]
[1778104400098,33.96,81590.79,0.0,0.43367,0.00017,26.14517]
[1778104400102,33.96,81590.79,0.0,0.43367,0.00017,26.14517]
[1778104400302,33.96,81591.55,0.0,0.4338,0.00017,26.14685]
[1778104400995,33.96,81591.55,0.0,0.4338,0.00017,26.14685]
[1778104401103,33.96,81591.55,0.0,0.4338,0.00017,26.14685]
[1778104401135,33.96,81591.55,0.0,0.4338,0.00017,26.14685]
[1778104401382,33.96,81594.34,0.0,0.43429,0.00017,26.15309]
[1778104402977,33.96,81594.34,0.0,0.43429,0.00017,26.15308]
[1778104403010,33.96,81594.34,0.0,0.43429,0.00017,26.15308]
[1778104405555,33.96,81596.86,0.0,0.43472,0.00017,26.15867]
[1778104405593,33.96,81596.86,0.0,0.43472,0.00017,26.15867]
[1778104405687,33.96,81596.86,0.0,0.43472,0.00017,26.15867]
[1778104406344,33.96,81597.99,0.0,0.43492,0.00017,26.16117]
[1778104410722,33.95,81601.24,0.0,0.43548,0.00017,26.16826]
[1778104410730,33.95,81601.24,0.0,0.43548,0.00017,26.16826]
[1778104411378,33.95,81601.23,0.0,0.43547,0.00017,26.1644]
[1778104417311,33.96,81599.17,0.0,0.43512,0.00017,26.15998]
[1778104422458,33.97,81598.22,0.0,0.43497,0.00017,26.15805]
[1778104427726,33.98,81598.84,0.0,0.4351,0.00017,26.15963]
[1778104433534,33.98,81597.45,0.0,0.43487,0.00017,26.15673]
[1778104438800,33.99,81598.89,0.0,0.43513,0.00017,26.15999]
[1778104443904,33.99,81604.7,0.0,0.43616,0.00017,26.17298]
[1778104457701,34.01,81614.61,0.0,0.43792,0.00017,26.19472]
[1778104462736,34.02,81615.61,0.0,0.43811,0.00017,26.19696]
[1778104467771,34.02,81619.2,0.0,0.43875,0.00017,26.20467]
[1778104470755,34.02,81620.39,0.0,0.43896,0.00017,26.20724]
[1778104470790,34.02,81620.39,0.0,0.43896,0.00017,26.20724]
[1778104471760,34.02,81620.39,0.0,0.43896,0.00017,26.20724]
[1778104471772,34.02,81620.39,0.0,0.43896,0.00017,26.20724]
[1778104477841,34.03,81621.42,0.0,0.43914,0.00017,26.20568]
[1778104479541,34.03,81621.42,0.0,0.43914,0.00017,26.20568]
[1778104479561,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104479857,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104479861,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104479865,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104479967,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104480044,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104480075,34.03,81620.91,0.0,0.43906,0.00017,26.20466]
[1778104480130,34.03,81617.75,0.0,0.43851,0.00017,26.198]
[1778104481008,34.03,81617.75,0.0,0.43851,0.00017,26.198]
[1778104481017,34.03,81617.75,0.0,0.43851,0.00017,26.198]
[1778104481044,34.03,81617.75,0.0,0.43851,0.00017,26.198]
[1778104481265,34.03,81601.8,0.0,0.43573,0.00017,26.16369]
[1778104481885,34.03,81601.8,0.0,0.43573,0.00017,26.16369]
[1778104481975,34.03,81596.6,0.0,0.43483,0.00017,26.15224]
[1778104487038,34.04,81590.7,0.0,0.43381,0.00017,26.13915]
[1778104492827,34.04,81585.93,0.0,0.43299,0.00017,26.12849]
[1778104497981,34.05,81579.47,0.0,0.43188,0.00017,26.11385]
[1778104503481,34.05,81575.68,0.0,0.43123,0.00017,26.10516]
[1778104508112,34.05,81571.23,0.0,0.43046,0.00017,26.09488]
[1778104508172,34.05,81571.23,0.0,0.43046,0.00017,26.09488]
[1778104508172,34.05,81571.23,0.0,0.43046,0.00017,26.09488]
[1778104508179,34.05,81571.23,0.0,0.43046,0.00017,26.09488]
[1778104513204,34.06,81567.42,0.0,0.42981,0.00017,26.08601]
[1778104514205,34.06,81566.41,0.0,0.42963,0.00017,26.08364]
[1778104514233,34.06,81566.41,0.0,0.42963,0.00017,26.08364]
[1778104514306,34.06,81565.98,0.0,0.42956,0.00017,26.08263]
[1778104515764,34.06,81565.98,0.0,0.42956,0.00017,26.08264]
[1778104521142,34.06,81565.06,0.0,0.42941,0.00017,26.08054]
[1778104527184,34.06,81560.38,0.0,0.4286,0.00017,26.06944]
[1778104532220,34.06,81559.85,0.0,0.4285,0.00017,26.06434]
[1778104537255,34.06,81563.31,0.0,0.4291,0.00017,26.07261]
[1778104542602,34.06,81567.49,0.0,0.42982,0.00017,26.08244]
[1778104548415,34.06,81568.63,0.0,0.43,0.00017,26.08497]
[1778104551647,34.05,81568.63,0.0,0.42999,0.00017,26.08486]
[1778104552188,34.05,81568.63,0.0,0.42999,0.00017,26.08476]
[1778104557339,34.04,81573.93,0.0,0.43088,0.00017,26.09692]
[1778104558763,34.04,81574.39,0.0,0.43096,0.00017,26.09794]
[1778104561720,34.03,81575.54,0.0,0.43114,0.00017,26.10042]
[1778104561757,34.03,81575.54,0.0,0.43114,0.00017,26.10042]
[1778104562558,34.03,81575.54,0.0,0.43114,0.00017,26.10042]
[1778104562596,34.03,81577.33,0.0,0.43145,0.00017,26.10452]
[1778104564445,34.03,81568.99,0.0,0.43,0.00017,26.08508]
[1778104566853,34.03,81565.15,0.0,0.42934,0.00017,26.07602]
[1778104566859,34.03,81565.15,0.0,0.42934,0.00017,26.07602]
[1778104566882,34.03,81565.15,0.0,0.42934,0.00017,26.07602]
[1778104567310,34.03,81565.02,0.0,0.42932,0.00017,26.07572]
[1778104568878,34.03,81564.91,0.0,0.4293,0.00017,26.07547]
[1778104568896,34.03,81564.62,0.0,0.42925,0.00017,26.07478]
[1778104574215,34.03,81563.9,0.0,0.42913,0.00017,26.0731]
[1778104579550,34.03,81563.33,0.0,0.42903,0.00017,26.07179]
[1778104584881,34.03,81567.05,0.0,0.42968,0.00017,26.08065]
[1778104590892,34.04,81566.39,0.0,0.42957,0.00017,26.07917]
[1778104593149,34.04,81562.6,0.0,0.4289,0.00017,26.06631]
[1778104593648,34.04,81561.46,0.0,0.42871,0.00017,26.0636]
[1778104598657,34.04,81561.36,0.0,0.42869,0.00017,26.06339]
[1778104601241,34.04,81560.72,0.0,0.42858,0.00017,26.06187]
[1778104601689,34.04,81561.16,0.0,0.42866,0.00017,26.06293]
[1778104606706,34.04,81561.18,0.0,0.42866,0.00017,26.063]
[1778104606940,34.04,81561.18,0.0,0.42866,0.00017,26.06301]
[1778104607301,34.04,81561.18,0.0,0.42866,0.00017,26.06301]
[1778104607310,34.04,81561.18,0.0,0.42866,0.00017,26.06301]
[1778104607511,34.04,81561.22,0.0,0.42867,0.00017,26.06311]
[1778104608747,34.04,81561.22,0.0,0.42867,0.00017,26.06311]
[1778104608771,34.04,81561.22,0.0,0.42867,0.00017,26.06311]
[1778104608840,34.04,81553.99,0.0,0.42742,0.00017,26.04569]
[1778104615203,34.04,81554.74,0.0,0.42754,0.00017,26.04748]
[1778104620302,34.04,81553.98,0.0,0.42741,0.00017,26.0456]
[1778104623993,34.04,81554.28,0.0,0.42746,0.00017,26.04629]
[1778104624091,34.04,81554.61,0.0,0.42751,0.00017,26.04707]
[1778104631547,34.04,81555.67,0.0,0.42769,0.00017,26.04959]
[1778104639709,34.04,81556.02,0.0,0.42775,0.00017,26.05041]
[1778104647030,34.03,81556.01,0.0,0.42775,0.00017,26.05032]
[1778104654078,34.03,81556.71,0.0,0.42785,0.00017,26.0481]
[1778104661758,34.03,81557.47,0.0,0.42798,0.00017,26.0499]
[1778104666202,34.03,81557.68,0.0,0.42802,0.00017,26.0504]
[1778104666217,34.03,81557.68,0.0,0.42802,0.00017,26.0504]
[1778104668068,34.03,81557.84,0.0,0.42804,0.00017,26.05077]
[1778104668138,34.03,81557.84,0.0,0.42804,0.00017,26.05077]
[1778104674219,34.03,81558.15,0.0,0.4281,0.00017,26.0515]
[1778104676182,34.03,81558.15,0.0,0.4281,0.00017,26.0515]
[1778104676215,34.03,81558.15,0.0,0.4281,0.00017,26.0515]
[1778104677275,34.03,81558.47,0.0,0.42815,0.00017,26.05226]
[1778104677336,34.03,81558.47,0.0,0.42815,0.00017,26.05226]
[1778104680224,34.03,81557.94,0.0,0.42806,0.00017,26.05097]
[1778104680718,34.03,81557.73,0.0,0.42802,0.00017,26.05046]
[1778104685724,34.03,81557.47,0.0,0.42798,0.00017,26.04983]
[1778104686282,34.03,81557.65,0.0,0.42801,0.00017,26.05026]
[1778104686367,34.03,81557.84,0.0,0.42804,0.00017,26.05072]
[1778104691970,34.03,81557.77,0.0,0.42803,0.00017,26.05054]
[1778104700217,34.03,81557.98,0.0,0.42806,0.00017,26.05104]
[1778104706443,34.03,81558.28,0.0,0.42811,0.00017,26.05176]
[1778104712485,34.03,81558.64,0.0,0.42817,0.00017,26.04874]
[1778104715487,34.03,81558.64,0.0,0.42817,0.00017,26.04874]
[1778104715736,34.03,81555.81,0.0,0.42767,0.00017,26.0419]
[1778104717801,34.03,81546.66,0.0,0.42609,0.00017,26.01955]
[1778104720013,34.03,81545.43,0.0,0.42587,0.00017,26.01654]
[1778104720712,34.03,81545.43,0.0,0.42587,0.00017,26.01654]
[1778104720719,34.03,81545.43,0.0,0.42587,0.00017,26.01654]
[1778104720820,34.03,81545.72,0.0,0.42593,0.00017,26.01727]
[1778104724756,34.03,81545.59,0.0,0.42591,0.00017,26.017]
[1778104724789,34.03,81545.87,0.0,0.42596,0.00017,26.0177]
[1778104727596,34.03,81530.05,0.0,0.42321,0.00017,25.97796]
[1778104730883,34.02,81530.28,0.0,0.42324,0.00017,25.97841]
[1778104730905,34.02,81530.28,0.0,0.42324,0.00017,25.97841]
[1778104731873,34.02,81528.78,0.0,0.42297,0.00017,25.97453]
[1778104731904,34.02,81528.78,0.0,0.42297,0.00017,25.97453]
[1778104732842,34.02,81528.78,0.0,0.42297,0.00017,25.97453]
[1778104733607,34.02,81527.96,0.0,0.42282,0.00017,25.97234]
[1778104739690,34.02,81529.22,0.0,0.42303,0.00017,25.97538]
[1778104744717,34.01,81530.07,0.0,0.42315,0.00017,25.97724]
[1778104748305,34.0,81531.22,0.0,0.42334,0.00017,25.98008]
[1778104748385,34.0,81531.22,0.0,0.42334,0.00017,25.98008]
[1778104748797,34.0,81524.85,0.0,0.42223,0.00017,25.96369]
[1778104749025,34.0,81524.85,0.0,0.42223,0.00017,25.96369]
[1778104749041,34.0,81524.85,0.0,0.42223,0.00017,25.96369]
[1778104749300,34.0,81524.85,0.0,0.42223,0.00017,25.96369]
[1778104749752,34.0,81524.85,0.0,0.42223,0.00017,25.96372]
[1778104749947,34.0,81524.85,0.0,0.42223,0.00017,25.96372]
[1778104749963,34.0,81524.85,0.0,0.42223,0.00017,25.96372]
[1778104750759,34.0,81518.82,0.0,0.42119,0.00017,25.94813]
[1778104751042,34.0,81518.82,0.0,0.42119,0.00017,25.94813]
[1778104751765,34.0,81517.59,0.0,0.42098,0.00017,25.94492]
[1778104756800,34.0,81513.57,0.0,0.42028,0.00017,25.9344]
[1778104761806,34.0,81510.91,0.0,0.41982,0.00017,25.92741]
[1778104769392,34.0,81510.25,0.0,0.41971,0.00017,25.92569]
[1778104774926,34.01,81509.62,0.0,0.41959,0.00017,25.92018]
[1778104779961,34.01,81509.4,0.0,0.41956,0.00017,25.91963]
[1778104785566,34.01,81509.36,0.0,0.41955,0.00017,25.91955]
[1778104785623,34.01,81516.99,0.0,0.42088,0.00017,25.93966]
[1778104792679,34.01,81515.66,0.0,0.42065,0.00017,25.93619]
[1778104797533,34.01,81523.88,0.0,0.42208,0.00017,25.95765]
[1778104800377,34.01,81523.76,0.0,0.42206,0.00017,25.95737]
[1778104800435,34.01,81523.76,0.0,0.42206,0.00017,25.95737]
[1778104800735,34.01,81524.54,0.0,0.42219,0.00017,25.95931]
[1778104802409,34.01,81521.83,0.0,0.42172,0.00017,25.95228]
[1778104802440,34.01,81521.83,0.0,0.42172,0.00017,25.95228]
[1778104802468,34.01,81510.32,0.0,0.41972,0.00017,25.92214]
[1778104804723,34.01,81518.59,0.0,0.42115,0.00017,25.94376]
[1778104805668,34.01,81518.59,0.0,0.42115,0.00017,25.94376]
[1778104805769,34.0,81519.08,0.0,0.42123,0.00017,25.945]
[1778104810650,34.0,81510.62,0.0,0.41975,0.00017,25.92259]
[1778104814747,34.0,81507.68,0.0,0.41924,0.00017,25.91477]
[1778104814797,33.99,81504.97,0.0,0.41875,0.00017,25.90736]
[1778104817568,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817581,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817641,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817715,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817768,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817844,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817917,33.99,81505.05,0.0,0.41876,0.00017,25.90745]
[1778104817914,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104817960,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104817992,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818020,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818117,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818146,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818362,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818393,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818585,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818604,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818825,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818845,33.99,81501.22,0.0,0.41809,0.00017,25.89711]
[1778104818915,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819028,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819056,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819103,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819114,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819258,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819859,33.99,81490.31,0.0,0.4162,0.00017,25.86746]
[1778104819942,33.99,81485.41,0.0,0.41535,0.00017,25.8539]
[1778104821222,33.99,81484.36,0.0,0.41517,0.00017,25.85096]
[1778104821246,33.99,81484.36,0.0,0.41517,0.00017,25.85096]
[1778104821280,33.99,81484.36,0.0,0.41517,0.00017,25.85096]
[1778104821866,33.99,81484.36,0.0,0.41517,0.00017,25.85096]
[1778104821907,33.99,81482.17,0.0,0.41479,0.00017,25.84485]
[1778104822801,33.99,81482.17,0.0,0.41479,0.00017,25.84485]
[1778104822813,33.99,81482.17,0.0,0.41479,0.00017,25.84485]
[1778104822852,33.99,81482.17,0.0,0.41479,0.00017,25.84484]
[1778104823014,33.99,81482.17,0.0,0.41479,0.00017,25.84484]
[1778104823027,33.99,81482.17,0.0,0.41479,0.00017,25.84484]
[1778104823881,33.99,81482.17,0.0,0.41479,0.00017,25.84484]
[1778104823924,33.99,81482.33,0.0,0.41481,0.00017,25.84527]
[1778104829115,33.98,81476.92,0.0,0.41387,0.00017,25.83002]
[1778104829911,33.98,81476.92,0.0,0.41387,0.00017,25.83002]
[1778104829934,33.98,81477.1,0.0,0.4139,0.00017,25.8305]
[1778104835754,33.98,81477.68,0.0,0.41398,0.00017,25.8281]
[1778104835822,33.98,81477.73,0.0,0.41398,0.00017,25.82818]
[1778104836491,33.98,81477.73,0.0,0.41398,0.00017,25.82818]
[1778104836637,33.98,81484.39,0.0,0.41513,0.00017,25.84677]
[1778104837938,33.98,81490.82,0.0,0.41625,0.00017,25.86451]
[1778104840847,33.98,81497.17,0.0,0.41734,0.00017,25.88178]
[1778104846428,33.97,81496.14,0.0,0.41715,0.00017,25.87882]
[1778104849447,33.97,81487.03,0.0,0.41557,0.00017,25.85376]
[1778104850799,33.97,81480.11,0.0,0.41437,0.00017,25.8345]
[1778104851715,33.97,81480.11,0.0,0.41437,0.00017,25.8345]
[1778104851771,33.97,81480.39,0.0,0.41442,0.00017,25.83527]
[1778104857132,33.97,81479.69,0.0,0.41429,0.00017,25.83326]
[1778104862242,33.97,81477.8,0.0,0.41396,0.00017,25.8279]
[1778104868366,33.96,81477.51,0.0,0.4139,0.00017,25.82696]
[1778104872353,33.96,81479.57,0.0,0.41425,0.00017,25.83262]
[1778104872912,33.96,81479.55,0.0,0.41425,0.00017,25.83254]
[1778104874435,33.96,81479.55,0.0,0.41424,0.00017,25.83252]
[1778104874623,33.96,81473.1,0.0,0.41313,0.00017,25.81433]
[1778104878939,33.96,81478.45,0.0,0.41405,0.00017,25.82938]
[1778104879658,33.96,81486.64,0.0,0.41546,0.00017,25.85218]
[1778104880665,33.96,81493.13,0.0,0.41659,0.00017,25.87003]
[1778104882897,33.95,81500.77,0.0,0.41791,0.00017,25.89073]
[1778104885773,33.95,81499.34,0.0,0.41766,0.00017,25.88683]
[1778104885797,33.95,81499.34,0.0,0.41766,0.00017,25.88683]
[1778104885803,33.95,81490.86,0.0,0.41619,0.00017,25.86368]
[1778104886556,33.95,81490.86,0.0,0.41619,0.00017,25.86368]
[1778104886980,33.95,81490.45,0.0,0.41611,0.00017,25.86253]
[1778104891980,33.95,81489.43,0.0,0.41593,0.00017,25.85959]
[1778104896998,33.95,81490.25,0.0,0.41604,0.00017,25.85778]
[1778104900820,33.94,81490.67,0.0,0.41611,0.00017,25.8588]
[1778104901019,33.94,81487.31,0.0,0.41552,0.00017,25.84949]
[1778104903019,33.94,81480.04,0.0,0.41426,0.00017,25.82919]
[1778104908453,33.94,81477.66,0.0,0.41384,0.00017,25.82239]
[1778104910794,33.94,81476.32,0.0,0.4136,0.00017,25.81856]
[1778104910979,33.94,81472.77,0.0,0.41299,0.00017,25.8085]
[1778104915983,33.93,81473.46,0.0,0.4131,0.00017,25.81039]
[1778104917800,33.93,81474.24,0.0,0.41324,0.00017,25.81257]
[1778104918001,33.93,81474.45,0.0,0.41327,0.00017,25.81316]
[1778104919035,33.93,81474.45,0.0,0.41327,0.00017,25.81316]
[1778104920947,33.93,81468.29,0.0,0.4122,0.00017,25.79559]
[1778104920962,33.93,81468.29,0.0,0.4122,0.00017,25.79559]
[1778104924965,33.93,81469.21,0.0,0.41236,0.00017,25.79821]
[1778104925011,33.93,81468.96,0.0,0.41232,0.00017,25.79745]
[1778104925916,33.93,81468.96,0.0,0.41232,0.00017,25.79745]
[1778104925919,33.93,81468.96,0.0,0.41232,0.00017,25.79745]
[1778104925924,33.93,81468.96,0.0,0.41232,0.00017,25.79745]
[1778104925985,33.93,81469.13,0.0,0.41234,0.00017,25.79788]
[1778104928010,33.93,81459.91,0.0,0.41074,0.00017,25.77123]
[1778104929017,33.93,81459.91,0.0,0.41074,0.00017,25.77123]
[1778104929022,33.93,81459.91,0.0,0.41074,0.00017,25.77123]
[1778104929033,33.93,81459.91,0.0,0.41074,0.00017,25.77123]
[1778104929054,33.93,81459.91,0.0,0.41074,0.00017,25.77123]
[1778104929073,33.93,81459.91,0.0,0.41074,0.00017,25.77117]
[1778104931035,33.92,81459.3,0.0,0.41063,0.00017,25.76934]
[1778104932024,33.92,81458.94,0.0,0.41056,0.00017,25.76817]
[1778104937059,33.91,81459.74,0.0,0.41067,0.00017,25.77019]
[1778104942094,33.91,81460.82,0.0,0.41084,0.00017,25.77302]
[1778104947371,33.9,81462.95,0.0,0.41119,0.00017,25.77891]
[1778104954033,33.9,81461.1,0.0,0.41084,0.00017,25.76942]
[1778104959202,33.89,81461.18,0.0,0.41083,0.00017,25.76933]
[1778104964249,33.88,81458.44,0.0,0.41034,0.00017,25.76103]
[1778104969874,33.88,81458.79,0.0,0.41038,0.00017,25.76181]
[1778104969890,33.88,81458.79,0.0,0.41038,0.00017,25.76181]
[1778104969932,33.88,81458.79,0.0,0.41038,0.00017,25.76181]
[1778104970100,33.87,81464.27,0.0,0.41133,0.00017,25.77768]
[1778104970655,33.87,81464.27,0.0,0.41133,0.00017,25.77768]
[1778104970678,33.87,81464.27,0.0,0.41133,0.00017,25.77768]
[1778104972000,33.88,81476.33,0.0,0.41342,0.00017,25.8122]
[1778104972145,33.88,81476.33,0.0,0.41342,0.00017,25.8122]
[1778104972211,33.88,81476.33,0.0,0.41342,0.00017,25.8122]
[1778104972433,33.88,81478.63,0.0,0.41382,0.00017,25.81871]
[1778104974821,33.87,81481.03,0.0,0.41424,0.00017,25.82545]
[1778104974887,33.87,81481.03,0.0,0.41424,0.00017,25.82545]
[1778104975057,33.87,81481.03,0.0,0.41424,0.00017,25.82545]
[1778104975024,33.87,81482.66,0.0,0.41452,0.00017,25.83]
[1778104976078,33.87,81482.66,0.0,0.41452,0.00017,25.83]
[1778104976095,33.87,81489.07,0.0,0.41563,0.00017,25.84785]
[1778104976116,33.87,81489.07,0.0,0.41563,0.00017,25.84785]
[1778104976177,33.87,81489.07,0.0,0.41563,0.00017,25.84785]
[1778104976205,33.87,81489.07,0.0,0.41563,0.00017,25.84785]
[1778104977572,33.87,81484.76,0.0,0.41488,0.00017,25.83585]
[1778104977601,33.87,81484.76,0.0,0.41488,0.00017,25.83585]
[1778104977778,33.87,81484.76,0.0,0.41488,0.00017,25.83585]
[1778104977783,33.87,81484.76,0.0,0.41488,0.00017,25.83585]
[1778104977987,33.87,81484.11,0.0,0.41477,0.00017,25.83401]
[1778104978147,33.87,81484.11,0.0,0.41477,0.00017,25.83401]
[1778104978593,33.87,81484.11,0.0,0.41477,0.00017,25.83401]
[1778104978820,33.87,81492.24,0.0,0.41618,0.00017,25.85656]
[1778104981749,33.87,81493.1,0.0,0.41632,0.00017,25.85888]
[1778104981798,33.87,81493.1,0.0,0.41632,0.00017,25.85888]
[1778104981800,33.87,81483.14,0.0,0.41459,0.00017,25.83122]
[1778104983143,33.87,81483.14,0.0,0.41459,0.00017,25.83122]
[1778104983605,33.87,81483.14,0.0,0.41459,0.00017,25.83122]
[1778104983629,33.87,81483.14,0.0,0.41459,0.00017,25.83122]
[1778104983757,33.87,81490.63,0.0,0.41589,0.00017,25.85203]
[1778104985674,33.87,81491.51,0.0,0.41604,0.00017,25.85444]
[1778104987663,33.87,81485.01,0.0,0.41491,0.00017,25.83637]
[1778104988091,33.87,81487.95,0.0,0.41542,0.00017,25.84454]
[1778104988557,33.87,81487.95,0.0,0.41542,0.00017,25.84454]
[1778104988587,33.87,81487.95,0.0,0.41542,0.00017,25.84454]
[1778104988913,33.87,81491.8,0.0,0.41609,0.00017,25.85518]
[1778104995862,33.87,81497.96,0.0,0.41715,0.00017,25.87196]
[1778104996783,33.86,81497.34,0.0,0.41704,0.00017,25.87021]
[1778105001866,33.86,81497.4,0.0,0.41704,0.00017,25.87023]
[1778105002031,33.86,81497.4,0.0,0.41704,0.00017,25.87023]
[1778105002075,33.86,81497.4,0.0,0.41704,0.00017,25.87023]
[1778105002095,33.86,81497.4,0.0,0.41704,0.00017,25.87023]
[1778105002132,33.86,81497.07,0.0,0.41698,0.00017,25.86931]
[1778105003195,33.86,81497.07,0.0,0.41698,0.00017,25.86928]
[1778105003211,33.86,81497.07,0.0,0.41698,0.00017,25.86928]
[1778105003946,33.86,81499.12,0.0,0.41733,0.00017,25.87484]
[1778105006544,33.86,81505.4,0.0,0.41842,0.00017,25.89176]
[1778105007305,33.86,81505.4,0.0,0.41842,0.00017,25.89176]
[1778105007317,33.86,81505.4,0.0,0.41842,0.00017,25.89176]
[1778105007736,33.86,81505.4,0.0,0.41842,0.00017,25.89176]
[1778105007770,33.86,81505.4,0.0,0.41842,0.00017,25.89176]
[1778105008888,33.85,81498.72,0.0,0.41725,0.00017,25.8736]
[1778105010170,33.85,81496.17,0.0,0.41681,0.00017,25.8666]
[1778105010576,33.85,81496.17,0.0,0.4168,0.00017,25.86657]
[1778105013627,33.85,81490.56,0.0,0.41581,0.00017,25.84717]
[1778105013655,33.85,81490.56,0.0,0.41581,0.00017,25.84717]
[1778105013965,33.85,81490.56,0.0,0.41581,0.00017,25.84717]
[1778105014044,33.85,81486.35,0.0,0.41508,0.00017,25.83546]
[1778105016466,33.85,81486.09,0.0,0.41503,0.00017,25.83471]
[1778105016958,33.85,81486.09,0.0,0.41503,0.00017,25.83471]
[1778105017060,33.85,81484.88,0.0,0.41482,0.00017,25.83132]
[1778105018811,33.85,81484.88,0.0,0.41482,0.00017,25.83131]
[1778105018918,33.85,81484.88,0.0,0.41482,0.00017,25.83131]
[1778105018938,33.85,81484.88,0.0,0.41482,0.00017,25.83131]
[1778105019768,33.85,81479.89,0.0,0.41395,0.00017,25.8173]
[1778105019799,33.85,81479.89,0.0,0.41395,0.00017,25.8173]
[1778105020569,33.85,81479.89,0.0,0.41395,0.00017,25.8173]
[1778105020631,33.85,81479.89,0.0,0.41395,0.00017,25.8173]
[1778105020647,33.85,81479.89,0.0,0.41395,0.00017,25.8173]
[1778105020714,33.85,81477.75,0.0,0.41358,0.00017,25.81124]
[1778105021880,33.85,81477.75,0.0,0.41358,0.00017,25.81124]
[1778105021914,33.85,81477.75,0.0,0.41358,0.00017,25.81124]
[1778105022049,33.85,81477.75,0.0,0.41358,0.00017,25.81124]
[1778105022135,33.85,81474.86,0.0,0.41308,0.00017,25.80302]
[1778105026017,33.85,81470.43,0.0,0.4123,0.00017,25.79033]
[1778105026094,33.85,81470.43,0.0,0.4123,0.00017,25.79033]
[1778105027133,33.85,81467.98,0.0,0.41188,0.00017,25.78328]
[1778105032151,33.85,81467.82,0.0,0.41185,0.00017,25.78281]
[1778105034113,33.85,81460.9,0.0,0.41065,0.00017,25.76277]
[1778105034332,33.85,81460.9,0.0,0.41065,0.00017,25.76277]
[1778105034343,33.85,81460.9,0.0,0.41065,0.00017,25.76277]
[1778105035342,33.85,81461.68,0.0,0.41078,0.00017,25.76503]
[1778105035346,33.85,81461.68,0.0,0.41078,0.00017,25.76503]
[1778105035748,33.85,81462.05,0.0,0.41085,0.00017,25.76609]
[1778105039776,33.84,81454.59,0.0,0.40955,0.00017,25.74418]
[1778105040915,33.84,81454.59,0.0,0.40955,0.00017,25.74418]
[1778105040980,33.84,81452.95,0.0,0.40926,0.00017,25.73932]
[1778105046825,33.84,81455.79,0.0,0.40974,0.00017,25.74748]
[1778105051860,33.83,81451.93,0.0,0.40906,0.00017,25.73588]
[1778105053779,33.83,81455.09,0.0,0.4096,0.00017,25.74516]
[1778105053875,33.83,81459.23,0.0,0.41032,0.00017,25.75731]
[1778105054881,33.83,81466.06,0.0,0.41151,0.00017,25.77716]
[1778105059916,33.83,81466.36,0.0,0.41155,0.00017,25.77791]
[1778105066158,33.83,81466.24,0.0,0.41152,0.00017,25.77747]
[1778105071866,33.83,81465.84,0.0,0.41145,0.00017,25.77627]
[1778105072005,33.83,81465.84,0.0,0.41144,0.00017,25.77235]
[1778105074015,33.83,81449.58,0.0,0.40861,0.00017,25.72463]
[1778105079050,33.82,81448.17,0.0,0.40835,0.00017,25.72015]
[1778105084085,33.81,81450.51,0.0,0.40873,0.00017,25.72684]
[1778105088785,33.81,81452.51,0.0,0.40907,0.00017,25.73255]
[1778105088797,33.81,81452.51,0.0,0.40907,0.00017,25.73255]
[1778105088799,33.81,81452.51,0.0,0.40907,0.00017,25.73255]
[1778105089129,33.81,81452.94,0.0,0.40914,0.00017,25.73377]
[1778105094158,33.8,81454.75,0.0,0.40944,0.00017,25.7389]
[1778105098207,33.8,81455.23,0.0,0.40951,0.00017,25.74011]
[1778105098204,33.8,81448.6,0.0,0.40835,0.00017,25.72041]
[1778105098250,33.8,81448.6,0.0,0.40835,0.00017,25.72041]
[1778105098916,33.8,81448.6,0.0,0.40835,0.00017,25.72041]
[1778105099198,33.8,81448.6,0.0,0.40836,0.00017,25.72044]
[1778105099433,33.8,81448.6,0.0,0.40836,0.00017,25.72044]
[1778105099465,33.8,81448.6,0.0,0.40836,0.00017,25.72044]
[1778105100945,33.8,81444.32,0.0,0.40762,0.00017,25.7077]
[1778105101351,33.8,81442.75,0.0,0.40735,0.00017,25.70303]
[1778105101670,33.8,81442.75,0.0,0.40735,0.00017,25.70303]
[1778105101716,33.8,81442.75,0.0,0.40735,0.00017,25.70303]
[1778105101987,33.8,81442.75,0.0,0.40735,0.00017,25.70303]
[1778105102246,33.8,81442.89,0.0,0.40737,0.00017,25.70345]
[1778105102344,33.8,81442.89,0.0,0.40737,0.00017,25.70345]
[1778105102694,33.8,81442.89,0.0,0.40737,0.00017,25.70345]
[1778105103273,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103285,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103403,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103499,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103515,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103768,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103814,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105103859,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105104024,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105104042,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105104217,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105104247,33.8,81486.32,0.0,0.41492,0.00017,25.82949]
[1778105104246,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104456,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104490,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104770,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104800,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104809,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105104989,33.8,81486.32,0.0,0.41492,0.00017,25.82948]
[1778105105254,33.8,81486.91,0.0,0.41502,0.00017,25.83111]
[1778105106739,33.8,81487.28,0.0,0.41509,0.00017,25.83213]
[1778105106743,33.8,81487.28,0.0,0.41509,0.00017,25.83213]
[1778105107267,33.8,81485.96,0.0,0.41485,0.00017,25.82843]
[1778105111579,33.8,81477.44,0.0,0.41337,0.00017,25.80438]
[1778105116598,33.8,81474.96,0.0,0.41294,0.00017,25.7973]
[1778105117178,33.8,81474.96,0.0,0.41294,0.00017,25.7973]
[1778105117203,33.8,81474.96,0.0,0.41294,0.00017,25.7973]
[1778105119134,33.8,81471.74,0.0,0.41238,0.00017,25.7881]
[1778105119172,33.8,81471.55,0.0,0.41234,0.00017,25.78756]
[1778105121902,33.8,81471.9,0.0,0.41241,0.00017,25.78857]
[1778105121926,33.8,81471.9,0.0,0.41241,0.00017,25.78857]
[1778105121931,33.8,81464.93,0.0,0.41119,0.00017,25.76848]
[1778105122453,33.8,81464.93,0.0,0.41119,0.00017,25.76848]
[1778105123176,33.8,81464.93,0.0,0.41119,0.00017,25.76848]
[1778105123230,33.8,81464.13,0.0,0.41105,0.00017,25.76611]
[1778105127904,33.79,81468.73,0.0,0.41184,0.00017,25.77928]
[1778105127958,33.79,81468.73,0.0,0.41184,0.00017,25.77928]
[1778105128118,33.79,81468.73,0.0,0.41184,0.00017,25.77928]
[1778105128141,33.79,81468.73,0.0,0.41184,0.00017,25.77928]
[1778105128208,33.79,81468.73,0.0,0.41184,0.00017,25.77928]
[1778105128209,33.79,81468.75,0.0,0.41185,0.00017,25.77934]
[1778105128355,33.79,81468.75,0.0,0.41185,0.00017,25.77934]
[1778105129043,33.79,81468.75,0.0,0.41185,0.00017,25.77934]
[1778105129051,33.79,81468.75,0.0,0.41185,0.00017,25.77934]
[1778105129083,33.79,81468.75,0.0,0.41185,0.00017,25.77934]
[1778105129242,33.79,81445.03,0.0,0.40773,0.00017,25.70959]
[1778105130186,33.8,81443.38,0.0,0.40744,0.00017,25.70469]
[1778105132222,33.8,81443.38,0.0,0.40744,0.00017,25.70469]
[1778105136188,33.8,81438.51,0.0,0.4066,0.00017,25.68635]
[1778105136213,33.8,81438.51,0.0,0.4066,0.00017,25.68635]
[1778105141384,33.81,81433.64,0.0,0.40577,0.00017,25.67182]
[1778105141393,33.81,81433.64,0.0,0.40577,0.00017,25.67182]
[1778105141429,33.81,81433.64,0.0,0.40577,0.00017,25.67182]
[1778105143406,33.81,81432.11,0.0,0.40552,0.00017,25.66727]
[1778105143522,33.81,81432.11,0.0,0.40552,0.00017,25.66732]
[1778105144813,33.81,81432.11,0.0,0.40552,0.00017,25.66732]
[1778105144900,33.81,81441.14,0.0,0.40709,0.00017,25.69479]
[1778105145442,33.81,81441.14,0.0,0.40709,0.00017,25.69479]
[1778105145739,33.81,81441.14,0.0,0.40709,0.00017,25.69479]
[1778105147459,33.81,81439.06,0.0,0.40673,0.00017,25.6886]
[1778105148208,33.81,81431.78,0.0,0.40548,0.00017,25.66655]
[1778105151470,33.82,81429.33,0.0,0.40506,0.00017,25.65914]
[1778105151502,33.82,81429.33,0.0,0.40506,0.00017,25.65914]
[1778105151978,33.82,81429.33,0.0,0.40506,0.00017,25.65914]
[1778105152225,33.82,81429.33,0.0,0.40506,0.00017,25.65914]
[1778105154222,33.82,81422.82,0.0,0.40394,0.00017,25.63918]
[1778105154238,33.82,81422.82,0.0,0.40394,0.00017,25.63918]
[1778105155542,33.82,81422.47,0.0,0.40389,0.00017,25.63822]
[1778105156314,33.82,81423.96,0.0,0.40415,0.00017,25.64296]
[1778105156820,33.82,81423.96,0.0,0.40415,0.00017,25.64296]
[1778105156907,33.82,81428.06,0.0,0.40486,0.00017,25.65561]
[1778105159256,33.83,81434.95,0.0,0.40607,0.00017,25.67683]
[1778105159598,33.83,81434.95,0.0,0.40607,0.00017,25.67683]
[1778105159633,33.83,81434.95,0.0,0.40607,0.00017,25.67683]
[1778105165777,33.83,81436.25,0.0,0.4063,0.00017,25.68095]
[1778105170527,33.84,81430.2,0.0,0.40527,0.00017,25.66271]
[1778105170755,33.84,81430.2,0.0,0.40527,0.00017,25.66271]
[1778105175789,33.84,81426.8,0.0,0.40469,0.00017,25.65248]
[1778105183845,33.85,81425.15,0.0,0.40443,0.00017,25.64773]
[1778105189373,33.85,81423.35,0.0,0.40413,0.00017,25.64234]
[1778105194922,33.86,81416.36,0.0,0.40292,0.00017,25.61698]
[1778105199957,33.86,81413.02,0.0,0.40236,0.00017,25.6068]
[1778105206000,33.87,81416.64,0.0,0.40301,0.00017,25.61849]
[1778105211859,33.87,81417.32,0.0,0.40315,0.00017,25.62091]
[1778105212126,33.87,81417.32,0.0,0.40315,0.00017,25.62091]
[1778105212227,33.88,81412.93,0.0,0.40239,0.00017,25.60724]
[1778105213379,33.88,81412.93,0.0,0.40239,0.00017,25.60724]
[1778105214202,33.88,81412.93,0.0,0.40239,0.00017,25.6073]
[1778105214284,33.88,81408.63,0.0,0.40166,0.00017,25.59383]
[1778105218245,33.88,81408.7,0.0,0.40167,0.00017,25.59404]
[1778105218250,33.88,81408.7,0.0,0.40167,0.00017,25.59404]
[1778105218346,33.88,81408.52,0.0,0.40164,0.00017,25.59347]
[1778105218797,33.88,81408.52,0.0,0.40164,0.00017,25.59347]
[1778105220275,33.88,81408.55,0.0,0.40164,0.00017,25.59356]
[1778105220279,33.88,81407.37,0.0,0.40144,0.00017,25.58982]
[1778105223072,33.88,81406.99,0.0,0.40137,0.00017,25.58862]
[1778105224315,33.88,81406.15,0.0,0.40123,0.00017,25.58596]
[1778105224416,33.88,81406.05,0.0,0.40121,0.00017,25.58564]
[1778105227050,33.88,81402.2,0.0,0.40055,0.00017,25.57341]
[1778105228369,33.88,81402.2,0.0,0.40055,0.00017,25.57341]
[1778105229164,33.88,81397.1,0.0,0.39967,0.00017,25.55712]
[1778105234200,33.88,81393.48,0.0,0.39906,0.00017,25.54562]
[1778105237685,33.88,81394.58,0.0,0.39925,0.00017,25.54925]
[1778105237745,33.88,81394.58,0.0,0.39925,0.00017,25.54925]
[1778105238228,33.88,81394.58,0.0,0.39925,0.00017,25.54925]
[1778105238473,33.88,81394.58,0.0,0.39925,0.00017,25.54925]
[1778105238478,33.88,81394.58,0.0,0.39925,0.00017,25.54925]
[1778105239338,33.88,81383.19,0.0,0.39729,0.00017,25.51219]
[1778105243168,33.88,81384.51,0.0,0.39751,0.00017,25.5164]
[1778105243189,33.88,81384.51,0.0,0.39751,0.00017,25.5164]
[1778105244380,33.88,81383.51,0.0,0.39734,0.00017,25.51313]
[1778105244551,33.88,81381.05,0.0,0.39691,0.00017,25.505]
[1778105245279,33.88,81380.71,0.0,0.39685,0.00017,25.50385]
[1778105248374,33.88,81382.3,0.0,0.39712,0.00017,25.50902]
[1778105248382,33.88,81382.3,0.0,0.39712,0.00017,25.50902]
[1778105249742,33.88,81382.85,0.0,0.39721,0.00017,25.51076]
[1778105250224,33.88,81382.85,0.0,0.39721,0.00017,25.51076]
[1778105250510,33.88,81382.64,0.0,0.39717,0.00017,25.51005]
[1778105250612,33.88,81382.64,0.0,0.39717,0.00017,25.51005]
[1778105252449,33.88,81387.69,0.0,0.39803,0.00017,25.52261]
[1778105252793,33.88,81387.69,0.0,0.39803,0.00017,25.52261]
[1778105258447,33.88,81391.03,0.0,0.3986,0.00017,25.53343]
[1778105258603,33.88,81391.03,0.0,0.3986,0.00017,25.53343]
[1778105258698,33.88,81391.03,0.0,0.3986,0.00017,25.53343]
[1778105259377,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105259731,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105260251,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105260264,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105260448,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105260470,33.87,81391.03,0.0,0.3986,0.00017,25.53341]
[1778105260391,33.87,81399.56,0.0,0.40007,0.00017,25.56088]
[1778105260630,33.87,81399.56,0.0,0.40007,0.00017,25.56088]
[1778105262399,33.87,81378.87,0.0,0.3965,0.00017,25.49357]
[1778105262678,33.87,81378.87,0.0,0.3965,0.00017,25.49357]
[1778105263405,33.87,81375.81,0.0,0.39597,0.00017,25.48344]
[1778105263972,33.87,81375.81,0.0,0.39597,0.00017,25.48344]
[1778105264796,33.87,81371.9,0.0,0.3953,0.00017,25.47046]
[1778105265419,33.87,81370.52,0.0,0.39507,0.00017,25.46588]
[1778105266794,33.87,81370.72,0.0,0.3951,0.00017,25.46656]
[1778105267432,33.87,81371.49,0.0,0.39523,0.00017,25.46914]
[1778105272468,33.88,81374.02,0.0,0.39567,0.00017,25.47761]
[1778105277645,33.88,81375.99,0.0,0.39601,0.00017,25.48414]
[1778105281263,33.87,81377.32,0.0,0.39624,0.00017,25.48853]
[1778105281279,33.87,81377.32,0.0,0.39624,0.00017,25.48853]
[1778105281402,33.87,81377.32,0.0,0.39624,0.00017,25.48853]
[1778105281466,33.87,81386.09,0.0,0.39775,0.00017,25.51734]
[1778105282973,33.87,81387.63,0.0,0.39801,0.00017,25.52236]
[1778105283069,33.87,81389.33,0.0,0.3983,0.00017,25.52787]
[1778105284264,33.87,81389.33,0.0,0.3983,0.00017,25.52787]
[1778105284862,33.87,81390.33,0.0,0.39847,0.00017,25.53108]
[1778105286152,33.87,81390.02,0.0,0.39842,0.00017,25.53007]
[1778105286422,33.87,81390.02,0.0,0.39842,0.00017,25.53007]
[1778105287069,33.87,81392.7,0.0,0.39888,0.00017,25.5387]
[1778105287924,33.87,81392.7,0.0,0.39888,0.00017,25.5387]
[1778105288917,33.87,81398.68,0.0,0.39991,0.00017,25.55796]
[1778105288929,33.87,81398.68,0.0,0.39991,0.00017,25.55796]
[1778105289014,33.87,81399.91,0.0,0.40012,0.00017,25.5619]
[1778105291692,33.87,81400.68,0.0,0.40025,0.00017,25.56436]
[1778105292414,33.87,81400.68,0.0,0.40025,0.00017,25.56436]
[1778105292507,33.87,81409.05,0.0,0.4017,0.00017,25.59095]
[1778105293711,33.87,81409.05,0.0,0.4017,0.00017,25.59095]
[1778105293720,33.87,81409.05,0.0,0.4017,0.00017,25.59095]
[1778105294195,33.87,81409.05,0.0,0.4017,0.00017,25.59095]
[1778105295108,33.87,81410.18,0.0,0.40189,0.00017,25.59445]
[1778105295928,33.87,81409.88,0.0,0.40184,0.00017,25.5935]
[1778105295938,33.87,81409.88,0.0,0.40184,0.00017,25.5935]
[1778105298424,33.87,81409.39,0.0,0.40175,0.00017,25.59189]
[1778105299163,33.87,81409.28,0.0,0.40173,0.00017,25.59152]
[1778105300785,33.87,81409.32,0.0,0.40173,0.00017,25.59158]
[1778105300793,33.87,81409.32,0.0,0.40173,0.00017,25.59158]
[1778105306720,33.86,81403.43,0.0,0.4007,0.00017,25.57268]
[1778105311755,33.86,81402.99,0.0,0.4006,0.00017,25.56722]
[1778105317376,33.86,81404.53,0.0,0.40086,0.00017,25.57203]
[1778105317472,33.86,81405.17,0.0,0.40097,0.00017,25.57403]
[1778105323441,33.86,81406.05,0.0,0.40112,0.00017,25.57671]
[1778105323452,33.86,81406.05,0.0,0.40112,0.00017,25.57671]
[1778105323458,33.86,81406.05,0.0,0.40112,0.00017,25.57671]
[1778105328311,33.86,81396.72,0.0,0.3995,0.00017,25.54678]
[1778105329509,33.86,81396.72,0.0,0.3995,0.00017,25.54678]
[1778105330318,33.85,81397.61,0.0,0.39965,0.00017,25.54958]
[1778105331534,33.85,81400.86,0.0,0.40021,0.00017,25.56001]
[1778105337547,33.86,81403.13,0.0,0.4006,0.00017,25.5673]
[1778105338698,33.86,81403.98,0.0,0.40075,0.00017,25.57002]
[1778105338706,33.86,81403.98,0.0,0.40075,0.00017,25.57002]
[1778105339796,33.86,81404.04,0.0,0.40076,0.00017,25.57022]
[1778105340250,33.86,81404.04,0.0,0.40076,0.00017,25.57022]
[1778105346021,33.86,81402.32,0.0,0.40047,0.00017,25.56477]
[1778105347733,33.86,81402.75,0.0,0.40054,0.00017,25.56614]
[1778105347770,33.86,81402.75,0.0,0.40054,0.00017,25.56614]
[1778105348013,33.86,81402.91,0.0,0.40057,0.00017,25.56666]
[1778105349753,33.86,81403.87,0.0,0.40074,0.00017,25.56972]
[1778105349756,33.86,81403.87,0.0,0.40074,0.00017,25.56972]
[1778105350544,33.86,81404.15,0.0,0.40078,0.00017,25.57061]
[1778105356170,33.86,81408.37,0.0,0.40151,0.00017,25.58401]
[1778105359197,33.86,81410.81,0.0,0.40194,0.00017,25.59173]
[1778105360530,33.86,81409.86,0.0,0.40177,0.00017,25.58873]
[1778105361091,33.86,81409.86,0.0,0.40177,0.00017,25.58873]
[1778105364812,33.86,81406.7,0.0,0.40123,0.00017,25.57876]
[1778105365320,33.86,81406.7,0.0,0.40123,0.00017,25.57876]
[1778105365396,33.86,81404.05,0.0,0.40077,0.00017,25.57036]
[1778105366021,33.86,81404.05,0.0,0.40077,0.00017,25.57036]
[1778105369475,33.86,81397.68,0.0,0.39968,0.00017,25.55007]
[1778105372905,33.86,81397.29,0.0,0.3996,0.00017,25.54491]
[1778105376723,33.86,81395.59,0.0,0.39931,0.00017,25.53952]
[1778105380236,33.86,81388.66,0.0,0.39812,0.00017,25.51718]
[1778105385271,33.87,81389.04,0.0,0.39819,0.00017,25.51857]
[1778105386157,33.87,81389.04,0.0,0.39819,0.00017,25.51857]
[1778105386280,33.87,81388.58,0.0,0.39812,0.00017,25.51711]
[1778105389655,33.87,81389.17,0.0,0.39822,0.00017,25.51912]
[1778105389970,33.87,81389.17,0.0,0.39822,0.00017,25.51912]
[1778105392045,33.87,81388.83,0.0,0.39817,0.00017,25.51807]
[1778105392221,33.87,81388.83,0.0,0.39817,0.00017,25.51807]
[1778105392324,33.87,81389.33,0.0,0.39826,0.00017,25.51975]
[1778105394242,33.87,81389.33,0.0,0.39826,0.00017,25.51975]
[1778105394343,33.87,81386.41,0.0,0.39776,0.00017,25.51027]
[1778105399760,33.87,81385.46,0.0,0.3976,0.00017,25.50731]
[1778105403180,33.88,81381.66,0.0,0.39695,0.00017,25.49496]
[1778105403879,33.88,81377.01,0.0,0.39615,0.00017,25.47962]
[1778105403966,33.88,81377.01,0.0,0.39615,0.00017,25.47962]
[1778105403970,33.88,81377.01,0.0,0.39615,0.00017,25.47962]
[1778105404587,33.88,81374.62,0.0,0.39574,0.00017,25.47169]
[1778105405084,33.88,81374.62,0.0,0.39574,0.00017,25.47169]
[1778105406371,33.88,81374.62,0.0,0.39574,0.00017,25.47169]
[1778105406472,33.87,81373.87,0.0,0.39561,0.00017,25.46918]
[1778105408409,33.87,81373.87,0.0,0.39561,0.00017,25.46917]
[1778105408411,33.87,81373.87,0.0,0.39561,0.00017,25.46917]
[1778105408508,33.87,81373.35,0.0,0.39552,0.00017,25.46743]
[1778105410594,33.87,81366.6,0.0,0.39436,0.00017,25.4449]
[1778105417515,33.88,81362.79,0.0,0.39371,0.00017,25.43214]
[1778105422550,33.88,81358.72,0.0,0.39301,0.00017,25.41841]
[1778105424587,33.88,81358.68,0.0,0.39301,0.00017,25.41828]
[1778105425571,33.88,81358.51,0.0,0.39298,0.00017,25.41772]
[1778105430608,33.88,81355.13,0.0,0.3924,0.00017,25.40626]
[1778105430662,33.88,81355.13,0.0,0.3924,0.00017,25.40626]
[1778105431612,33.88,81351.56,0.0,0.39177,0.00017,25.3901]
[1778105436651,33.88,81348.56,0.0,0.39126,0.00017,25.37989]
[1778105438753,33.88,81352.88,0.0,0.39201,0.00017,25.39475]
[1778105439958,33.88,81352.36,0.0,0.39192,0.00017,25.39299]
[1778105440676,33.88,81357.23,0.0,0.39276,0.00017,25.40962]
[1778105444112,33.88,81357.15,0.0,0.39274,0.00017,25.40936]
[1778105444119,33.88,81357.15,0.0,0.39274,0.00017,25.40936]
[1778105445878,33.88,81356.44,0.0,0.39262,0.00017,25.407]
[1778105446839,33.88,81356.28,0.0,0.3926,0.00017,25.40645]
[1778105447337,33.88,81355.64,0.0,0.39249,0.00017,25.40427]
[1778105449706,33.88,81360.65,0.0,0.39335,0.00017,25.42127]
[1778105449734,33.88,81360.65,0.0,0.39335,0.00017,25.42127]
[1778105449807,33.88,81361.62,0.0,0.39351,0.00017,25.42455]
[1778105454378,33.88,81364.78,0.0,0.39405,0.00017,25.43519]
[1778105454382,33.88,81364.78,0.0,0.39405,0.00017,25.43519]
[1778105454566,33.88,81364.78,0.0,0.39405,0.00017,25.43519]
[1778105454660,33.88,81363.51,0.0,0.39383,0.00017,25.43085]
[1778105456225,33.88,81363.55,0.0,0.39384,0.00017,25.43098]
[1778105456916,33.88,81364.32,0.0,0.39397,0.00017,25.43356]
[1778105462831,33.88,81367.2,0.0,0.39446,0.00017,25.44308]
[1778105467866,33.88,81366.14,0.0,0.39427,0.00017,25.43941]
[1778105472901,33.87,81367.61,0.0,0.39451,0.00017,25.44424]
[1778105476686,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477180,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477245,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477262,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477379,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477386,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477542,33.87,81374.62,0.0,0.39572,0.00017,25.46758]
[1778105477638,33.87,81375.61,0.0,0.39589,0.00017,25.47085]
[1778105478620,33.87,81383.35,0.0,0.39722,0.00017,25.49636]
[1778105479604,33.87,81383.35,0.0,0.39722,0.00017,25.49636]
[1778105484985,33.87,81381.98,0.0,0.39697,0.00017,25.49171]
[1778105489095,33.87,81377.07,0.0,0.39612,0.00017,25.47542]
[1778105489105,33.87,81377.07,0.0,0.39612,0.00017,25.47542]
[1778105490812,33.87,81377.71,0.0,0.39623,0.00017,25.47746]
[1778105491031,33.87,81377.71,0.0,0.39621,0.00017,25.4735]
[1778105496068,33.86,81378.69,0.0,0.39637,0.00017,25.47662]
[1778105497770,33.86,81379.67,0.0,0.39654,0.00017,25.47984]
[1778105497774,33.86,81379.67,0.0,0.39654,0.00017,25.47984]
[1778105498080,33.86,81379.67,0.0,0.39654,0.00017,25.47981]
[1778105499020,33.86,81379.67,0.0,0.39654,0.00017,25.47981]
[1778105499789,33.86,81379.98,0.0,0.39659,0.00017,25.48081]
[1778105500674,33.86,81379.98,0.0,0.39659,0.00017,25.48081]
[1778105500737,33.86,81381.73,0.0,0.39689,0.00017,25.48653]
[1778105501817,33.86,81385.44,0.0,0.39753,0.00017,25.4987]
[1778105503808,33.86,81393.67,0.0,0.39894,0.00017,25.5254]
[1778105504262,33.86,81393.67,0.0,0.39894,0.00017,25.5254]
[1778105504270,33.86,81393.67,0.0,0.39894,0.00017,25.5254]
[1778105504310,33.86,81393.67,0.0,0.39894,0.00017,25.5254]
[1778105504361,33.86,81395.41,0.0,0.39924,0.00017,25.53102]
[1778105505859,33.86,81395.41,0.0,0.39924,0.00017,25.53099]
[1778105506654,33.86,81395.41,0.0,0.39924,0.00017,25.53099]
[1778105506659,33.86,81395.41,0.0,0.39924,0.00017,25.53099]
[1778105513784,33.86,81398.68,0.0,0.39979,0.00017,25.54129]
[1778105513949,33.86,81398.68,0.0,0.39979,0.00017,25.54129]
[1778105514051,33.85,81398.69,0.0,0.39979,0.00017,25.5412]
[1778105519227,33.85,81393.09,0.0,0.39881,0.00017,25.52295]
[1778105519974,33.85,81393.09,0.0,0.39881,0.00017,25.52295]
[1778105520234,33.85,81392.91,0.0,0.39878,0.00017,25.52233]
[1778105523255,33.85,81383.42,0.0,0.39713,0.00017,25.49127]
[1778105528096,33.85,81386.76,0.0,0.3977,0.00017,25.50209]
[1778105528290,33.84,81386.76,0.0,0.3977,0.00017,25.50206]
[1778105529805,33.84,81386.76,0.0,0.3977,0.00017,25.50206]
[1778105532708,33.84,81390.94,0.0,0.39842,0.00017,25.51563]
[1778105534597,33.84,81385.33,0.0,0.39745,0.00017,25.49733]
[1778105534614,33.84,81385.33,0.0,0.39745,0.00017,25.49733]
[1778105534687,33.84,81385.33,0.0,0.39745,0.00017,25.49733]
[1778105534646,33.84,81380.0,0.0,0.39653,0.00017,25.47981]
[1778105535329,33.84,81380.0,0.0,0.39653,0.00017,25.47981]
[1778105535388,33.84,81369.15,0.0,0.39467,0.00017,25.44372]
[1778105536227,33.84,81369.15,0.0,0.39467,0.00017,25.44372]
[1778105536242,33.84,81369.15,0.0,0.39467,0.00017,25.44372]
[1778105536700,33.84,81366.49,0.0,0.39421,0.00017,25.43475]
[1778105542032,33.84,81365.93,0.0,0.39411,0.00017,25.43284]
[1778105542698,33.84,81365.34,0.0,0.39401,0.00017,25.43084]
[1778105543153,33.84,81365.34,0.0,0.39401,0.00017,25.43084]
[1778105543651,33.84,81365.34,0.0,0.39401,0.00017,25.43084]
[1778105544884,33.84,81364.86,0.0,0.39392,0.00017,25.42922]
[1778105546229,33.84,81362.77,0.0,0.39356,0.00017,25.42216]
[1778105548205,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105548249,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105548326,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105548437,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105548948,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105549098,33.84,81364.18,0.0,0.39381,0.00017,25.42692]
[1778105550270,33.84,81368.89,0.0,0.39462,0.00017,25.44276]
[1778105552311,33.84,81372.78,0.0,0.39527,0.00017,25.45178]
[1778105553672,33.84,81373.68,0.0,0.39542,0.00017,25.45476]
[1778105553787,33.84,81373.68,0.0,0.39542,0.00017,25.45476]
[1778105554481,33.84,81375.78,0.0,0.39578,0.00017,25.46171]
[1778105555464,33.84,81375.78,0.0,0.39578,0.00017,25.46171]
[1778105556418,33.84,81381.86,0.0,0.39683,0.00017,25.48179]
[1778105556519,33.84,81381.7,0.0,0.3968,0.00017,25.48123]
[1778105562536,33.84,81382.8,0.0,0.39697,0.00017,25.48463]
[1778105564511,33.84,81383.26,0.0,0.39705,0.00017,25.48615]
[1778105564612,33.84,81384.97,0.0,0.39735,0.00017,25.49175]
[1778105566106,33.84,81384.97,0.0,0.39735,0.00017,25.49175]
[1778105566115,33.84,81384.97,0.0,0.39735,0.00017,25.49175]
[1778105571601,33.84,81383.37,0.0,0.39707,0.00017,25.48648]
[1778105574634,33.84,81386.93,0.0,0.39768,0.00017,25.49815]
[1778105574723,33.84,81386.7,0.0,0.39764,0.00017,25.49738]
[1778105578669,33.83,81387.3,0.0,0.39774,0.00017,25.49929]
[1778105578751,33.83,81387.27,0.0,0.39774,0.00017,25.49918]
[1778105579953,33.83,81387.27,0.0,0.39774,0.00017,25.49917]
[1778105579962,33.83,81387.27,0.0,0.39774,0.00017,25.49917]
[1778105580662,33.83,81387.24,0.0,0.39773,0.00017,25.49906]
[1778105585800,33.83,81382.83,0.0,0.39697,0.00017,25.48454]
[1778105586731,33.83,81374.17,0.0,0.39547,0.00017,25.45584]
[1778105590828,33.83,81373.25,0.0,0.39532,0.00017,25.45278]
[1778105591740,33.83,81374.05,0.0,0.39545,0.00017,25.45545]
[1778105596774,33.83,81379.42,0.0,0.39638,0.00017,25.47327]
[1778105601809,33.83,81381.66,0.0,0.39676,0.00017,25.48062]
[1778105606848,33.83,81382.39,0.0,0.39689,0.00017,25.48298]
[1778105607775,33.83,81382.39,0.0,0.39689,0.00017,25.48298]
[1778105609048,33.83,81385.03,0.0,0.39734,0.00017,25.49164]
[1778105609149,33.83,81385.15,0.0,0.39736,0.00017,25.49203]
[1778105614901,33.83,81383.52,0.0,0.39706,0.00017,25.48266]
[1778105621584,33.83,81383.63,0.0,0.39707,0.00017,25.48294]
[1778105627258,33.83,81387.87,0.0,0.3978,0.00017,25.49679]
[1778105627359,33.83,81389.73,0.0,0.39812,0.00017,25.50285]
[1778105629094,33.83,81389.73,0.0,0.39812,0.00017,25.50283]
[1778105629262,33.83,81389.73,0.0,0.39812,0.00017,25.50283]
[1778105629746,33.83,81386.97,0.0,0.39764,0.00017,25.49378]
[1778105634994,33.82,81386.33,0.0,0.39753,0.00017,25.49163]
[1778105635323,33.82,81386.33,0.0,0.39753,0.00017,25.49163]
[1778105635706,33.82,81387.37,0.0,0.39771,0.00017,25.495]
[1778105641725,33.82,81387.93,0.0,0.3978,0.00017,25.49673]
[1778105647322,33.82,81388.28,0.0,0.39785,0.00017,25.49781]
[1778105647467,33.82,81388.28,0.0,0.39785,0.00017,25.49781]
[1778105647726,33.82,81388.28,0.0,0.39785,0.00017,25.49777]
[1778105651519,33.82,81387.4,0.0,0.3977,0.00017,25.49486]
[1778105651798,33.82,81387.34,0.0,0.39769,0.00017,25.49463]
[1778105657507,33.82,81386.94,0.0,0.39761,0.00017,25.49326]
[1778105657572,33.82,81386.94,0.0,0.39761,0.00017,25.49326]
[1778105657600,33.82,81386.94,0.0,0.39761,0.00017,25.49326]
[1778105657670,33.82,81387.06,0.0,0.39763,0.00017,25.49363]
[1778105658787,33.82,81387.06,0.0,0.39763,0.00017,25.49363]
[1778105659592,33.82,81389.45,0.0,0.39804,0.00017,25.50142]
[1778105659601,33.82,81389.45,0.0,0.39804,0.00017,25.50142]
[1778105659686,33.82,81389.45,0.0,0.39804,0.00017,25.5014]
[1778105662724,33.82,81387.9,0.0,0.39777,0.00017,25.4963]
[1778105663648,33.82,81383.69,0.0,0.39705,0.00017,25.48248]
[1778105663738,33.82,81380.49,0.0,0.39649,0.00017,25.47193]
[1778105667139,33.82,81379.19,0.0,0.39627,0.00017,25.46762]
[1778105667272,33.82,81379.19,0.0,0.39627,0.00017,25.46762]
[1778105668870,33.82,81379.19,0.0,0.39627,0.00017,25.46762]
[1778105668871,33.82,81388.67,0.0,0.3979,0.00017,25.49877]
[1778105668963,33.82,81388.67,0.0,0.3979,0.00017,25.49877]
[1778105668985,33.82,81388.67,0.0,0.3979,0.00017,25.49877]
[1778105668992,33.82,81388.67,0.0,0.3979,0.00017,25.49877]
[1778105668995,33.82,81388.67,0.0,0.3979,0.00017,25.49877]
[1778105671415,33.82,81396.44,0.0,0.39924,0.00017,25.52398]
[1778105677533,33.81,81391.56,0.0,0.39838,0.00017,25.5041]
[1778105678655,33.81,81389.16,0.0,0.39796,0.00017,25.49627]
[1778105678661,33.81,81389.16,0.0,0.39796,0.00017,25.49627]
[1778105678752,33.81,81387.01,0.0,0.39759,0.00017,25.48922]
[1778105681850,33.81,81381.08,0.0,0.39657,0.00017,25.46971]
[1778105685895,33.81,81378.35,0.0,0.3961,0.00017,25.46069]
[1778105686404,33.81,81378.61,0.0,0.39614,0.00017,25.46156]
[1778105687289,33.81,81378.61,0.0,0.39614,0.00017,25.46156]
[1778105687923,33.81,81378.61,0.0,0.39614,0.00017,25.46156]
[1778105694567,33.81,81380.91,0.0,0.39654,0.00017,25.46917]
[1778105698531,33.81,81378.79,0.0,0.39617,0.00017,25.46213]
[1778105698641,33.81,81378.79,0.0,0.39617,0.00017,25.46213]
[1778105698787,33.81,81378.79,0.0,0.39617,0.00017,25.46213]
[1778105699338,33.81,81375.47,0.0,0.3956,0.00017,25.45108]
[1778105699950,33.81,81375.47,0.0,0.3956,0.00017,25.45108]
[1778105700063,33.81,81375.47,0.0,0.3956,0.00017,25.45108]
[1778105700703,33.81,81375.47,0.0,0.3956,0.00017,25.45108]
[1778105700780,33.81,81375.17,0.0,0.39555,0.00017,25.45006]
[1778105701864,33.81,81375.17,0.0,0.39555,0.00017,25.45006]
[1778105701877,33.81,81370.44,0.0,0.39473,0.00017,25.43424]
[1778105703411,33.81,81370.44,0.0,0.39473,0.00017,25.43424]
[1778105703422,33.81,81370.44,0.0,0.39473,0.00017,25.43424]
[1778105704115,33.81,81368.17,0.0,0.39434,0.00017,25.42662]
[1778105704222,33.81,81368.17,0.0,0.39434,0.00017,25.42662]
[1778105704530,33.81,81368.17,0.0,0.39434,0.00017,25.42662]
[1778105706054,33.81,81367.85,0.0,0.39428,0.00017,25.42554]
[1778105706129,33.81,81367.85,0.0,0.39428,0.00017,25.42554]
[1778105706134,33.81,81367.85,0.0,0.39428,0.00017,25.42554]
[1778105706803,33.81,81367.85,0.0,0.39428,0.00017,25.42554]
[1778105706904,33.81,81367.11,0.0,0.39416,0.00017,25.42306]
[1778105708174,33.81,81364.67,0.0,0.39374,0.00017,25.41483]
[1778105709857,33.81,81364.33,0.0,0.39368,0.00017,25.4137]
[1778105714213,33.81,81364.41,0.0,0.39369,0.00017,25.414]
[1778105714603,33.81,81364.36,0.0,0.39369,0.00017,25.41384]
[1778105715811,33.81,81364.36,0.0,0.39369,0.00017,25.41384]
[1778105716244,33.81,81363.74,0.0,0.39358,0.00017,25.41177]
[1778105716873,33.81,81357.94,0.0,0.39258,0.00017,25.39209]
[1778105718425,33.81,81358.86,0.0,0.39274,0.00017,25.39522]
[1778105719640,33.81,81365.65,0.0,0.39391,0.00017,25.41829]
[1778105720291,33.81,81365.65,0.0,0.39391,0.00017,25.41829]
[1778105720645,33.81,81369.9,0.0,0.39465,0.00017,25.4326]
[1778105725351,33.81,81369.11,0.0,0.39451,0.00017,25.42995]
[1778105725411,33.81,81369.11,0.0,0.39451,0.00017,25.42995]
[1778105725504,33.81,81369.11,0.0,0.39451,0.00017,25.42995]
[1778105725681,33.81,81369.03,0.0,0.3945,0.00017,25.42968]
[1778105726376,33.81,81369.03,0.0,0.3945,0.00017,25.42968]
[1778105726774,33.81,81376.59,0.0,0.3958,0.00017,25.45493]
[1778105729359,33.81,81375.74,0.0,0.39565,0.00017,25.45207]
[1778105730716,33.81,81375.74,0.0,0.39565,0.00017,25.45206]
[1778105732953,33.81,81375.86,0.0,0.39565,0.00017,25.44848]
[1778105733738,33.81,81375.69,0.0,0.39562,0.00017,25.44787]
[1778105738752,33.81,81375.74,0.0,0.39563,0.00017,25.44798]
[1778105743755,33.81,81375.62,0.0,0.3956,0.00017,25.4475]
[1778105748760,33.81,81378.33,0.0,0.39607,0.00017,25.45648]
[1778105753768,33.81,81376.81,0.0,0.3958,0.00017,25.45141]
[1778105756451,33.81,81377.48,0.0,0.39592,0.00017,25.45363]
[1778105756455,33.81,81377.48,0.0,0.39592,0.00017,25.45363]
[1778105756957,33.81,81367.99,0.0,0.39428,0.00017,25.4219]
[1778105758694,33.81,81367.99,0.0,0.39428,0.00017,25.4219]
[1778105758701,33.81,81367.99,0.0,0.39428,0.00017,25.4219]
[1778105758749,33.81,81367.99,0.0,0.39428,0.00017,25.4219]
[1778105758774,33.81,81367.99,0.0,0.39428,0.00017,25.4219]
[1778105758912,33.81,81358.18,0.0,0.39259,0.00017,25.38868]
[1778105763932,33.81,81355.58,0.0,0.39215,0.00017,25.37987]
[1778105768991,33.81,81350.29,0.0,0.39125,0.00017,25.36185]
[1778105774017,33.82,81348.29,0.0,0.39091,0.00017,25.35509]
[1778105779795,33.82,81348.25,0.0,0.39091,0.00017,25.35507]
[1778105780984,33.82,81346.26,0.0,0.39057,0.00017,25.34823]
[1778105781072,33.82,81346.01,0.0,0.39053,0.00017,25.3474]
[1778105783318,33.82,81346.01,0.0,0.39053,0.00017,25.34743]
[1778105785025,33.82,81344.65,0.0,0.3903,0.00017,25.34274]
[1778105785038,33.82,81344.65,0.0,0.3903,0.00017,25.3428]
[1778105787053,33.82,81343.59,0.0,0.39012,0.00017,25.33915]
[1778105787059,33.82,81343.59,0.0,0.39012,0.00017,25.33915]
[1778105787291,33.82,81339.42,0.0,0.38941,0.00017,25.32464]
[1778105792782,33.82,81337.61,0.0,0.38909,0.00017,25.31453]
[1778105798842,33.83,81338.24,0.0,0.38921,0.00017,25.31693]
[1778105799166,33.83,81337.49,0.0,0.38909,0.00017,25.31438]
[1778105799559,33.83,81337.49,0.0,0.38909,0.00017,25.31438]
[1778105799617,33.83,81337.42,0.0,0.38907,0.00017,25.31414]
[1778105801212,33.83,81337.42,0.0,0.38908,0.00017,25.31417]
[1778105801797,33.83,81335.73,0.0,0.38879,0.00017,25.30828]
[1778105806289,33.83,81335.79,0.0,0.38881,0.00017,25.30866]
[1778105806305,33.83,81335.79,0.0,0.38881,0.00017,25.30866]
[1778105806501,33.83,81335.53,0.0,0.38876,0.00017,25.30779]
[1778105807720,33.83,81335.53,0.0,0.38876,0.00017,25.30779]
[1778105807746,33.83,81335.53,0.0,0.38876,0.00017,25.30779]
[1778105808143,33.83,81330.63,0.0,0.38793,0.00017,25.29056]
[1778105809307,33.83,81330.63,0.0,0.38793,0.00017,25.2906]
[1778105809360,33.83,81329.47,0.0,0.38773,0.00017,25.28655]
[1778105815305,33.84,81331.01,0.0,0.38801,0.00017,25.29232]
[1778105820805,33.84,81333.83,0.0,0.38851,0.00017,25.30245]
[1778105826382,33.85,81337.42,0.0,0.38914,0.00017,25.31535]
[1778105831418,33.85,81335.3,0.0,0.38878,0.00017,25.3081]
[1778105836918,33.85,81335.64,0.0,0.38885,0.00017,25.30944]
[1778105842493,33.86,81335.02,0.0,0.38876,0.00017,25.30755]
[1778105847607,33.86,81335.17,0.0,0.3888,0.00017,25.30827]
[1778105848237,33.86,81337.75,0.0,0.38924,0.00017,25.31734]
[1778105849004,33.86,81340.23,0.0,0.38967,0.00017,25.32603]
[1778105849768,33.86,81340.23,0.0,0.38967,0.00017,25.32603]
[1778105849852,33.86,81340.17,0.0,0.38966,0.00017,25.32585]
[1778105855996,33.86,81339.24,0.0,0.38949,0.00017,25.31873]
[1778105861627,33.87,81338.16,0.0,0.38931,0.00017,25.31515]
[1778105863936,33.87,81334.69,0.0,0.38872,0.00017,25.30305]
[1778105863947,33.87,81333.65,0.0,0.38854,0.00017,25.29943]
[1778105864956,33.87,81333.65,0.0,0.38854,0.00017,25.29943]
[1778105865951,33.87,81333.03,0.0,0.38844,0.00017,25.29729]
[1778105865957,33.87,81333.41,0.0,0.38851,0.00017,25.29866]
[1778105867972,33.87,81333.41,0.0,0.38851,0.00017,25.29866]
[1778105867982,33.87,81333.41,0.0,0.38851,0.00017,25.29866]
[1778105868046,33.87,81333.93,0.0,0.3886,0.00017,25.30057]
[1778105873858,33.87,81333.45,0.0,0.38852,0.00017,25.29899]
[1778105879754,33.88,81333.6,0.0,0.38856,0.00017,25.29981]
[1778105881983,33.88,81337.07,0.0,0.38916,0.00017,25.31201]
[1778105882140,33.88,81337.07,0.0,0.38916,0.00017,25.31201]
[1778105883063,33.88,81347.98,0.0,0.39104,0.00017,25.34997]
[1778105888088,33.88,81345.51,0.0,0.39062,0.00017,25.34147]
[1778105893110,33.88,81344.27,0.0,0.3904,0.00017,25.33722]
[1778105898134,33.88,81343.44,0.0,0.39026,0.00017,25.33439]
[1778105898550,33.88,81343.02,0.0,0.39019,0.00017,25.33294]
[1778105898831,33.88,81343.02,0.0,0.39019,0.00017,25.33294]
[1778105899473,33.88,81345.14,0.0,0.39056,0.00017,25.34029]
[1778105900330,33.88,81347.32,0.0,0.39093,0.00017,25.34783]
[1778105900339,33.88,81347.32,0.0,0.39093,0.00017,25.34783]
[1778105901104,33.88,81348.22,0.0,0.39109,0.00017,25.35094]
[1778105903569,33.88,81348.42,0.0,0.39112,0.00017,25.35162]
[1778105903593,33.88,81348.42,0.0,0.39112,0.00017,25.35162]
[1778105904378,33.88,81348.42,0.0,0.39112,0.00017,25.35162]
[1778105905093,33.88,81348.5,0.0,0.39113,0.00017,25.35189]
[1778105910096,33.88,81342.38,0.0,0.39008,0.00017,25.33072]
[1778105912477,33.88,81337.89,0.0,0.3893,0.00017,25.31114]
[1778105912988,33.88,81337.89,0.0,0.3893,0.00017,25.31116]
[1778105919030,33.88,81338.06,0.0,0.38933,0.00017,25.31185]
[1778105924065,33.88,81339.67,0.0,0.38961,0.00017,25.31755]
[1778105929102,33.88,81339.83,0.0,0.38965,0.00017,25.3182]
[1778105935144,33.89,81341.19,0.0,0.38989,0.00017,25.32304]
[1778105939880,33.89,81340.46,0.0,0.38976,0.00017,25.32058]
[1778105939971,33.89,81340.46,0.0,0.38976,0.00017,25.32058]
[1778105939973,33.89,81340.46,0.0,0.38976,0.00017,25.32058]
[1778105940177,33.89,81339.83,0.0,0.38966,0.00017,25.3184]
[1778105941697,33.89,81336.99,0.0,0.38917,0.00017,25.30851]
[1778105941740,33.89,81336.99,0.0,0.38917,0.00017,25.30851]
[1778105942191,33.89,81327.74,0.0,0.38759,0.00017,25.276]
[1778105942856,33.89,81327.74,0.0,0.38759,0.00017,25.276]
[1778105942867,33.89,81327.74,0.0,0.38759,0.00017,25.276]
[1778105943198,33.89,81326.23,0.0,0.38733,0.00017,25.2707]
[1778105946248,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946314,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946328,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946377,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946494,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946539,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946557,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946648,33.89,81326.22,0.0,0.38733,0.00017,25.27071]
[1778105946747,33.89,81323.6,0.0,0.38689,0.00017,25.26151]
[1778105947664,33.89,81323.6,0.0,0.38689,0.00017,25.26151]
[1778105947689,33.89,81312.29,0.0,0.38496,0.00017,25.22103]
[1778105949488,33.89,81312.29,0.0,0.38496,0.00017,25.22109]
[1778105951726,33.89,81310.31,0.0,0.38463,0.00017,25.21412]
[1778105951763,33.89,81310.31,0.0,0.38463,0.00017,25.21412]
[1778105951825,33.9,81308.54,0.0,0.38433,0.00017,25.2078]
[1778105952996,33.9,81308.54,0.0,0.38433,0.00017,25.2078]
[1778105958056,33.9,81306.51,0.0,0.38399,0.00017,25.20046]
[1778105958090,33.9,81306.51,0.0,0.38399,0.00017,25.20046]
[1778105958104,33.9,81306.51,0.0,0.38399,0.00017,25.20046]
[1778105958184,33.9,81306.59,0.0,0.384,0.00017,25.20073]
[1778105963981,33.9,81302.02,0.0,0.38322,0.00017,25.18403]
[1778105965156,33.9,81302.02,0.0,0.38322,0.00017,25.18403]
[1778105965206,33.9,81302.02,0.0,0.38322,0.00017,25.18403]
[1778105966196,33.9,81302.02,0.0,0.38322,0.00017,25.18403]
[1778105967139,33.9,81298.93,0.0,0.38269,0.00017,25.17271]
[1778105966363,33.9,81291.9,0.0,0.38149,0.00017,25.14681]
[1778105967560,33.9,81290.42,0.0,0.38124,0.00017,25.14133]
[1778105973152,33.9,81291.47,0.0,0.3814,0.00017,25.14127]
[1778105974828,33.9,81291.81,0.0,0.38146,0.00017,25.14255]
[1778105974901,33.9,81291.81,0.0,0.38146,0.00017,25.14255]
[1778105975206,33.9,81291.81,0.0,0.38146,0.00017,25.14255]
[1778105975751,33.9,81302.82,0.0,0.38334,0.00017,25.18303]
[1778105977400,33.9,81302.82,0.0,0.38334,0.00017,25.18306]
[1778105977712,33.9,81302.82,0.0,0.38334,0.00017,25.18306]
[1778105982476,33.9,81300.86,0.0,0.38302,0.00017,25.17614]
[1778105982507,33.9,81300.86,0.0,0.38302,0.00017,25.17614]
[1778105982519,33.9,81300.86,0.0,0.38302,0.00017,25.17614]
[1778105982842,33.9,81300.86,0.0,0.38302,0.00017,25.17614]
[1778105985340,33.9,81298.13,0.0,0.38256,0.00017,25.16631]
[1778105987900,33.9,81298.82,0.0,0.38268,0.00017,25.16887]
[1778105988037,33.9,81299.05,0.0,0.38272,0.00017,25.16964]
[1778105991878,33.9,81299.7,0.0,0.38283,0.00017,25.17198]
[1778105991909,33.9,81299.7,0.0,0.38283,0.00017,25.17198]
[1778105991932,33.9,81299.7,0.0,0.38283,0.00017,25.17198]
[1778105991933,33.9,81299.95,0.0,0.38287,0.00017,25.17292]
[1778105992910,33.9,81299.95,0.0,0.38287,0.00017,25.17292]
[1778105993524,33.9,81305.8,0.0,0.38387,0.00017,25.19429]
[1778105995451,33.9,81306.53,0.0,0.384,0.00017,25.19695]
[1778105999499,33.9,81302.84,0.0,0.38337,0.00017,25.18353]
[1778105999519,33.9,81302.8,0.0,0.38336,0.00017,25.18339]
[1778106001373,33.9,81302.98,0.0,0.38339,0.00017,25.18405]
[1778106001400,33.9,81302.98,0.0,0.38339,0.00017,25.18405]
[1778106001410,33.9,81302.98,0.0,0.38339,0.00017,25.18405]
[1778106001731,33.9,81301.69,0.0,0.38317,0.00017,25.17934]
[1778106002816,33.9,81301.69,0.0,0.38317,0.00017,25.17934]
[1778106003551,33.9,81300.29,0.0,0.38293,0.00017,25.17423]
[1778106004261,33.9,81299.85,0.0,0.38286,0.00017,25.17264]
[1778106005562,33.9,81299.85,0.0,0.38286,0.00017,25.17264]
[1778106005567,33.9,81299.85,0.0,0.38286,0.00017,25.17264]
[1778106005909,33.9,81299.94,0.0,0.38287,0.00017,25.17298]
[1778106010030,33.9,81301.86,0.0,0.3832,0.00017,25.18003]
[1778106011611,33.9,81302.59,0.0,0.38333,0.00017,25.18272]
[1778106015374,33.9,81301.7,0.0,0.38318,0.00017,25.17949]
[1778106015423,33.9,81301.7,0.0,0.38318,0.00017,25.17949]
[1778106015466,33.9,81301.7,0.0,0.38318,0.00017,25.17949]
[1778106015506,33.9,81301.7,0.0,0.38318,0.00017,25.17949]
[1778106016270,33.9,81305.5,0.0,0.38383,0.00017,25.19336]
[1778106018103,33.9,81309.16,0.0,0.38445,0.00017,25.20665]
[1778106018209,33.91,81305.52,0.0,0.38384,0.00017,25.19354]
[1778106019733,33.91,81299.81,0.0,0.38286,0.00017,25.1727]
[1778106020240,33.91,81299.27,0.0,0.38277,0.00017,25.17072]
[1778106023249,33.91,81299.44,0.0,0.3828,0.00017,25.17138]
[1778106023781,33.91,81299.53,0.0,0.38282,0.00017,25.17171]
[1778106023878,33.91,81299.53,0.0,0.38282,0.00017,25.17173]
[1778106027827,33.91,81298.8,0.0,0.3827,0.00017,25.16911]
[1778106027843,33.91,81299.13,0.0,0.38275,0.00017,25.17032]
[1778106028814,33.91,81299.13,0.0,0.38275,0.00017,25.17032]
[1778106029852,33.91,81299.32,0.0,0.38278,0.00017,25.17104]
[1778106032038,33.91,81299.64,0.0,0.38284,0.00017,25.17225]
[1778106032049,33.91,81299.64,0.0,0.38284,0.00017,25.17225]
[1778106037187,33.91,81300.62,0.0,0.38299,0.00017,25.17192]
[1778106039986,33.91,81299.17,0.0,0.38275,0.00017,25.16665]
[1778106040007,33.91,81299.17,0.0,0.38275,0.00017,25.16665]
[1778106040178,33.91,81293.28,0.0,0.38174,0.00017,25.14495]
[1778106041988,33.91,81293.61,0.0,0.3818,0.00017,25.14617]
[1778106042008,33.91,81293.61,0.0,0.3818,0.00017,25.14617]
[1778106044026,33.91,81296.98,0.0,0.38237,0.00017,25.15854]
[1778106044055,33.91,81300.01,0.0,0.38289,0.00017,25.16963]
[1778106047958,33.91,81307.4,0.0,0.38414,0.00017,25.19643]
[1778106055016,33.91,81306.96,0.0,0.38407,0.00017,25.19484]
[1778106061024,33.91,81306.3,0.0,0.38396,0.00017,25.19246]
[1778106066058,33.91,81306.7,0.0,0.38402,0.00017,25.19392]
[1778106071097,33.91,81306.62,0.0,0.38401,0.00017,25.19364]
[1778106073110,33.91,81299.33,0.0,0.38277,0.00017,25.16705]
[1778106078149,33.91,81301.74,0.0,0.38318,0.00017,25.17597]
[1778106081166,33.91,81294.44,0.0,0.38194,0.00017,25.14918]
[1778106086201,33.91,81296.99,0.0,0.38237,0.00017,25.15844]
[1778106086512,33.91,81296.99,0.0,0.38237,0.00017,25.15844]
[1778106086532,33.91,81297.54,0.0,0.38246,0.00017,25.16046]
[1778106092020,33.91,81298.1,0.0,0.38253,0.00017,25.15838]
[1778106092027,33.91,81298.1,0.0,0.38253,0.00017,25.15838]
[1778106092250,33.9,81296.78,0.0,0.3823,0.00017,25.1535]
[1778106098286,33.9,81296.08,0.0,0.38218,0.00017,25.15075]
[1778106104328,33.9,81296.51,0.0,0.38224,0.00017,25.15214]
[1778106109363,33.9,81297.77,0.0,0.38245,0.00017,25.15661]
[1778106112817,33.9,81298.09,0.0,0.3825,0.00017,25.15773]
[1778106113283,33.9,81298.09,0.0,0.38249,0.00017,25.15766]
[1778106118286,33.89,81298.51,0.0,0.38256,0.00017,25.15908]
[1778106123310,33.89,81298.72,0.0,0.38259,0.00017,25.15969]
[1778106126754,33.89,81298.24,0.0,0.3825,0.00017,25.1578]
[1778106126982,33.89,81298.24,0.0,0.3825,0.00017,25.1578]
[1778106127017,33.89,81298.2,0.0,0.38249,0.00017,25.15766]
[1778106132281,33.89,81299.07,0.0,0.38263,0.00017,25.16074]
[1778106137560,33.89,81301.3,0.0,0.38301,0.00017,25.1687]
[1778106142595,33.88,81301.07,0.0,0.38296,0.00017,25.16768]
[1778106148280,33.88,81297.82,0.0,0.38239,0.00017,25.15559]
[1778106151274,33.88,81294.4,0.0,0.38181,0.00017,25.14292]
[1778106151277,33.88,81296.01,0.0,0.38206,0.00017,25.14481]
[1778106152695,33.88,81296.01,0.0,0.38206,0.00017,25.14481]
[1778106153285,33.88,81296.01,0.0,0.38206,0.00017,25.14481]
[1778106153287,33.88,81295.36,0.0,0.38195,0.00017,25.14234]
[1778106159755,33.88,81293.0,0.0,0.38154,0.00017,25.1335]
[1778106160857,33.88,81292.25,0.0,0.38141,0.00017,25.13066]
[1778106161428,33.87,81289.68,0.0,0.38096,0.00017,25.12106]
[1778106162388,33.87,81281.02,0.0,0.37949,0.00017,25.08867]
[1778106166535,33.87,81282.18,0.0,0.37968,0.00017,25.09298]
[1778106167480,33.87,81284.47,0.0,0.38007,0.00017,25.10155]
[1778106167495,33.87,81284.47,0.0,0.38007,0.00017,25.10155]
[1778106168417,33.87,81293.53,0.0,0.38162,0.00017,25.13522]
[1778106172126,33.87,81301.5,0.0,0.38297,0.00017,25.16445]
[1778106174705,33.87,81301.83,0.0,0.38303,0.00017,25.16569]
[1778106174830,33.87,81301.83,0.0,0.38303,0.00017,25.16569]
[1778106175061,33.87,81301.83,0.0,0.38303,0.00017,25.16569]
[1778106175126,33.87,81301.83,0.0,0.38303,0.00017,25.16569]
[1778106175150,33.87,81296.58,0.0,0.38213,0.00017,25.14642]
[1778106175708,33.87,81296.58,0.0,0.38213,0.00017,25.14642]
[1778106175749,33.87,81296.58,0.0,0.38213,0.00017,25.14642]
[1778106175925,33.87,81288.36,0.0,0.38073,0.00017,25.11597]
[1778106176872,33.87,81288.36,0.0,0.38073,0.00017,25.11597]
[1778106176907,33.87,81288.36,0.0,0.38073,0.00017,25.11597]
[1778106177600,33.87,81287.23,0.0,0.38054,0.00017,25.11177]
[1778106177623,33.87,81287.23,0.0,0.38054,0.00017,25.11177]
[1778106179643,33.87,81287.87,0.0,0.38065,0.00017,25.11426]
[1778106179706,33.87,81287.87,0.0,0.38065,0.00017,25.11426]
[1778106181640,33.87,81285.91,0.0,0.38032,0.00017,25.10699]
[1778106181871,33.87,81282.45,0.0,0.37973,0.00017,25.09406]
[1778106187316,33.88,81280.91,0.0,0.37947,0.00017,25.08831]
[1778106189952,33.87,81281.55,0.0,0.37957,0.00017,25.09059]
[1778106190138,33.87,81281.55,0.0,0.37957,0.00017,25.09059]
[1778106190211,33.87,81281.55,0.0,0.37957,0.00017,25.09059]
[1778106190310,33.87,81281.55,0.0,0.37957,0.00017,25.09059]
[1778106190469,33.87,81281.55,0.0,0.37957,0.00017,25.09059]
[1778106190396,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190589,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190598,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190645,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190797,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190809,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190837,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190925,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106190997,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106191059,33.87,81280.12,0.0,0.37933,0.00017,25.08517]
[1778106191124,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106191474,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106191526,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106191796,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106191825,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106192042,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106192307,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106192323,33.87,81265.69,0.0,0.37687,0.00017,25.03039]
[1778106192391,33.87,81268.84,0.0,0.3774,0.00017,25.04238]
[1778106193066,33.87,81268.84,0.0,0.3774,0.00017,25.04238]
[1778106195277,33.87,81269.98,0.0,0.37759,0.00017,25.04668]
[1778106197874,33.87,81269.99,0.0,0.37759,0.00017,25.0466]
[1778106197881,33.87,81269.99,0.0,0.37759,0.00017,25.0466]
[1778106197983,33.87,81271.41,0.0,0.37783,0.00017,25.05197]
[1778106198724,33.87,81271.41,0.0,0.37783,0.00017,25.05197]
[1778106198732,33.87,81271.41,0.0,0.37783,0.00017,25.05197]
[1778106198814,33.87,81271.41,0.0,0.37783,0.00017,25.05197]
[1778106198990,33.87,81272.17,0.0,0.37796,0.00017,25.05482]
[1778106201356,33.87,81278.57,0.0,0.37905,0.00017,25.07899]
[1778106201364,33.87,81278.57,0.0,0.37905,0.00017,25.07899]
[1778106201437,33.87,81279.17,0.0,0.37914,0.00017,25.08117]
[1778106202130,33.87,81279.17,0.0,0.37914,0.00017,25.08117]
[1778106202231,33.87,81279.28,0.0,0.37916,0.00017,25.08159]
[1778106205051,33.87,81279.42,0.0,0.37918,0.00017,25.08202]
[1778106205076,33.87,81279.42,0.0,0.37918,0.00017,25.08202]
[1778106205446,33.87,81279.42,0.0,0.37918,0.00017,25.08202]
[1778106205456,33.87,81279.42,0.0,0.37918,0.00017,25.08202]
[1778106206009,33.87,81277.79,0.0,0.3789,0.00017,25.07583]
[1778106207195,33.86,81271.75,0.0,0.37787,0.00017,25.0529]
[1778106209985,33.86,81272.46,0.0,0.37799,0.00017,25.05554]
[1778106210392,33.86,81272.46,0.0,0.37799,0.00017,25.05554]
[1778106210420,33.86,81272.46,0.0,0.37799,0.00017,25.05554]
[1778106210430,33.86,81272.46,0.0,0.37799,0.00017,25.05554]
[1778106210459,33.86,81272.46,0.0,0.37799,0.00017,25.05554]
[1778106211775,33.86,81275.57,0.0,0.3785,0.00017,25.06325]
[1778106211800,33.86,81275.57,0.0,0.3785,0.00017,25.06325]
[1778106211992,33.86,81275.57,0.0,0.3785,0.00017,25.06325]
[1778106211993,33.86,81275.57,0.0,0.3785,0.00017,25.06325]
[1778106212000,33.86,81275.57,0.0,0.3785,0.00017,25.06325]
[1778106215831,33.86,81276.31,0.0,0.37862,0.00017,25.06602]
[1778106215855,33.86,81276.31,0.0,0.37862,0.00017,25.06602]
[1778106215882,33.86,81276.31,0.0,0.37862,0.00017,25.06602]
[1778106215926,33.86,81276.31,0.0,0.37862,0.00017,25.06602]
[1778106216109,33.86,81275.21,0.0,0.37843,0.00017,25.06185]
[1778106217326,33.86,81275.21,0.0,0.37843,0.00017,25.06185]
[1778106217400,33.86,81284.79,0.0,0.38006,0.00017,25.09785]
[1778106217594,33.86,81284.79,0.0,0.38006,0.00017,25.09785]
[1778106220767,33.86,81286.35,0.0,0.38032,0.00017,25.10349]
[1778106223226,33.86,81286.5,0.0,0.38034,0.00017,25.10399]
[1778106223250,33.86,81286.5,0.0,0.38034,0.00017,25.10399]
[1778106223261,33.86,81286.5,0.0,0.38034,0.00017,25.10386]
[1778106224957,33.86,81286.5,0.0,0.38034,0.00017,25.10386]
[1778106224975,33.86,81286.5,0.0,0.38034,0.00017,25.10386]
[1778106225172,33.86,81286.6,0.0,0.38035,0.00017,25.10417]
[1778106225602,33.86,81286.6,0.0,0.38035,0.00017,25.10417]
[1778106225625,33.86,81286.6,0.0,0.38035,0.00017,25.10417]
[1778106226146,33.86,81286.6,0.0,0.38035,0.00017,25.10417]
[1778106226159,33.86,81286.6,0.0,0.38035,0.00017,25.10417]
[1778106227499,33.85,81285.03,0.0,0.38008,0.00017,25.09818]
[1778106227539,33.85,81285.03,0.0,0.38008,0.00017,25.09818]
[1778106227931,33.85,81285.03,0.0,0.38008,0.00017,25.09818]
[1778106227960,33.85,81285.03,0.0,0.38008,0.00017,25.09818]
[1778106229042,33.85,81285.03,0.0,0.38007,0.00017,25.09812]
[1778106229075,33.85,81285.03,0.0,0.38007,0.00017,25.09812]
[1778106229329,33.85,81285.03,0.0,0.38007,0.00017,25.09812]
[1778106229380,33.85,81285.03,0.0,0.38007,0.00017,25.09812]
[1778106229431,33.85,81284.8,0.0,0.38003,0.00017,25.09715]
[1778106230758,33.85,81284.8,0.0,0.38003,0.00017,25.09715]
[1778106230790,33.85,81284.8,0.0,0.38003,0.00017,25.09715]
[1778106231488,33.85,81284.8,0.0,0.38003,0.00017,25.09715]
[1778106231491,33.85,81284.8,0.0,0.38003,0.00017,25.09715]
[1778106231214,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231518,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231540,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231551,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231581,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231642,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231651,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231656,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106231720,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106232155,33.85,81284.8,0.0,0.38003,0.00017,25.0971]
[1778106232221,33.85,81285.24,0.0,0.3801,0.00017,25.09869]
[1778106232846,33.85,81285.24,0.0,0.3801,0.00017,25.09869]
[1778106232914,33.85,81285.24,0.0,0.3801,0.00017,25.09869]
[1778106233441,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233526,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233570,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233651,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233695,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233778,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106233868,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106234133,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106234171,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106234334,33.85,81298.95,0.0,0.38244,0.00017,25.14956]
[1778106234339,33.85,81286.18,0.0,0.38026,0.00017,25.10219]
[1778106234584,33.85,81286.18,0.0,0.38026,0.00017,25.10219]
[1778106234919,33.85,81286.18,0.0,0.38026,0.00017,25.10219]
[1778106234930,33.85,81286.18,0.0,0.38026,0.00017,25.10219]
[1778106234941,33.85,81286.18,0.0,0.38026,0.00017,25.10219]
[1778106235243,33.85,81286.18,0.0,0.38025,0.00017,25.10211]
[1778106235656,33.85,81286.18,0.0,0.38025,0.00017,25.10211]
[1778106235663,33.85,81286.18,0.0,0.38025,0.00017,25.10211]
[1778106235665,33.85,81286.18,0.0,0.38025,0.00017,25.10211]
[1778106236494,33.85,81277.35,0.0,0.37873,0.00017,25.06867]
[1778106237357,33.85,81277.35,0.0,0.37873,0.00017,25.06867]
[1778106237376,33.85,81277.35,0.0,0.37873,0.00017,25.06867]
[1778106238327,33.84,81278.38,0.0,0.3789,0.00017,25.07242]
[1778106238336,33.84,81278.38,0.0,0.3789,0.00017,25.07242]
[1778106238370,33.84,81278.38,0.0,0.3789,0.00017,25.07242]
[1778106238428,33.84,81279.16,0.0,0.37903,0.00017,25.07522]
[1778106240355,33.84,81279.16,0.0,0.37902,0.00017,25.07508]
[1778106240359,33.84,81279.79,0.0,0.37912,0.00017,25.07731]
[1778106243575,33.83,81281.1,0.0,0.37933,0.00017,25.08195]
[1778106244389,33.83,81281.1,0.0,0.37933,0.00017,25.08195]
[1778106244395,33.83,81281.1,0.0,0.37933,0.00017,25.08195]
[1778106245744,33.83,81288.66,0.0,0.38062,0.00017,25.11027]
[1778106246412,33.83,81288.66,0.0,0.38062,0.00017,25.11027]
[1778106246456,33.83,81297.64,0.0,0.38215,0.00017,25.14354]
[1778106251477,33.83,81297.11,0.0,0.38205,0.00017,25.14138]
[1778106251735,33.83,81296.83,0.0,0.382,0.00017,25.1403]
[1778106251746,33.83,81296.83,0.0,0.382,0.00017,25.1403]
[1778106252484,33.83,81296.83,0.0,0.382,0.00017,25.1403]
[1778106252494,33.83,81296.83,0.0,0.382,0.00017,25.1403]
[1778106253368,33.83,81294.97,0.0,0.38168,0.00017,25.13334]
[1778106256674,33.83,81295.26,0.0,0.38172,0.00017,25.1343]
[1778106257398,33.83,81298.68,0.0,0.38231,0.00017,25.14688]
[1778106258403,33.83,81307.86,0.0,0.38388,0.00017,25.18047]
[1778106258933,33.83,81307.86,0.0,0.38388,0.00017,25.18047]
[1778106259513,33.83,81308.81,0.0,0.38403,0.00017,25.18386]
[1778106259749,33.83,81308.81,0.0,0.38403,0.00017,25.18386]
[1778106260429,33.82,81310.07,0.0,0.38425,0.00017,25.18838]
[1778106265459,33.82,81304.69,0.0,0.38331,0.00017,25.1685]
[1778106270479,33.82,81305.44,0.0,0.38343,0.00017,25.17099]
[1778106275497,33.81,81306.4,0.0,0.38356,0.00017,25.17025]
[1778106275762,33.81,81306.62,0.0,0.3836,0.00017,25.17101]
[1778106276530,33.81,81306.46,0.0,0.38357,0.00017,25.17037]
[1778106276769,33.81,81306.46,0.0,0.38357,0.00017,25.17037]
[1778106277010,33.81,81306.46,0.0,0.38357,0.00017,25.17037]
[1778106277027,33.81,81306.46,0.0,0.38357,0.00017,25.17037]
[1778106277536,33.81,81296.41,0.0,0.38184,0.00017,25.13336]
[1778106277724,33.81,81296.41,0.0,0.38184,0.00017,25.13336]
[1778106277767,33.81,81296.41,0.0,0.38184,0.00017,25.13336]
[1778106278433,33.81,81296.41,0.0,0.38184,0.00017,25.13336]
[1778106278452,33.81,81296.41,0.0,0.38184,0.00017,25.13336]
[1778106278828,33.81,81295.04,0.0,0.3816,0.00017,25.12819]
[1778106279806,33.81,81295.04,0.0,0.3816,0.00017,25.12809]
[1778106285444,33.8,81294.47,0.0,0.38148,0.00017,25.12565]
[1778106290628,33.8,81294.83,0.0,0.38154,0.00017,25.1268]
[1778106291895,33.8,81294.83,0.0,0.38154,0.00017,25.1268]
[1778106291929,33.8,81294.83,0.0,0.38154,0.00017,25.1268]
[1778106292953,33.8,81293.18,0.0,0.38125,0.00017,25.12065]
[1778106292976,33.8,81293.18,0.0,0.38125,0.00017,25.12065]
[1778106293036,33.8,81293.18,0.0,0.38125,0.00017,25.12065]
[1778106294975,33.8,81294.38,0.0,0.38146,0.00017,25.12506]
[1778106296367,33.8,81294.97,0.0,0.38156,0.00017,25.12723]
[1778106296383,33.8,81294.97,0.0,0.38156,0.00017,25.12723]
[1778106296501,33.8,81294.97,0.0,0.38156,0.00017,25.12723]
[1778106296531,33.8,81294.97,0.0,0.38156,0.00017,25.12723]
[1778106297678,33.8,81301.24,0.0,0.38263,0.00017,25.15031]
[1778106297701,33.8,81301.24,0.0,0.38263,0.00017,25.15031]
[1778106297770,33.8,81304.29,0.0,0.38315,0.00017,25.16151]
[1778106299035,33.8,81304.29,0.0,0.38315,0.00017,25.16151]
[1778106299081,33.8,81304.77,0.0,0.38323,0.00017,25.16324]
[1778106303182,33.8,81305.98,0.0,0.38343,0.00017,25.1675]
[1778106303241,33.8,81305.98,0.0,0.38343,0.00017,25.1675]
[1778106303543,33.8,81306.37,0.0,0.38349,0.00017,25.16888]
[1778106303725,33.8,81306.37,0.0,0.38349,0.00017,25.16888]
[1778106303755,33.8,81306.37,0.0,0.38349,0.00017,25.16888]
[1778106304606,33.8,81300.63,0.0,0.38251,0.00017,25.14782]
[1778106305101,33.8,81300.63,0.0,0.38251,0.00017,25.14782]
[1778106305546,33.8,81297.7,0.0,0.382,0.00017,25.13693]
[1778106305652,33.8,81297.7,0.0,0.382,0.00017,25.13693]
[1778106308067,33.79,81297.7,0.0,0.382,0.00017,25.13691]
[1778106308112,33.79,81297.7,0.0,0.382,0.00017,25.13691]
[1778106308452,33.79,81297.7,0.0,0.382,0.00017,25.13691]
[1778106308899,33.79,81298.12,0.0,0.38207,0.00017,25.13842]
[1778106309143,33.79,81298.12,0.0,0.38207,0.00017,25.13842]
[1778106313189,33.79,81300.05,0.0,0.38239,0.00017,25.14524]
[1778106313222,33.79,81300.27,0.0,0.38242,0.00017,25.14596]
[1778106318779,33.78,81296.56,0.0,0.38176,0.00017,25.13179]
[1778106321279,33.78,81291.84,0.0,0.38094,0.00017,25.11406]
[1778106321294,33.78,81291.84,0.0,0.38094,0.00017,25.11406]
[1778106326527,33.77,81295.31,0.0,0.38152,0.00017,25.12654]
[1778106331914,33.77,81293.63,0.0,0.38119,0.00017,25.11593]
[1778106336305,33.77,81292.9,0.0,0.38105,0.00017,25.1129]
[1778106336562,33.77,81292.9,0.0,0.38105,0.00017,25.1129]
[1778106336568,33.76,81289.53,0.0,0.38046,0.00017,25.10011]
[1778106336633,33.76,81289.53,0.0,0.38046,0.00017,25.10011]
[1778106338400,33.76,81289.53,0.0,0.38046,0.00017,25.10011]
[1778106338445,33.76,81289.53,0.0,0.38046,0.00017,25.10011]
[1778106338483,33.76,81289.53,0.0,0.38046,0.00017,25.10011]
[1778106338545,33.76,81282.26,0.0,0.37921,0.00017,25.07261]
[1778106339136,33.76,81282.26,0.0,0.37921,0.00017,25.07261]
[1778106339493,33.76,81282.26,0.0,0.37921,0.00017,25.07261]
[1778106339944,33.76,81286.26,0.0,0.37989,0.00017,25.08757]
[1778106340185,33.76,81289.78,0.0,0.38049,0.00017,25.10077]
[1778106341726,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342210,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342220,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342251,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342464,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342497,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342543,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342569,33.76,81292.63,0.0,0.38098,0.00017,25.11129]
[1778106342598,33.76,81294.84,0.0,0.38135,0.00017,25.11947]
[1778106342622,33.76,81294.84,0.0,0.38135,0.00017,25.11947]
[1778106342634,33.76,81294.84,0.0,0.38135,0.00017,25.11947]
[1778106343234,33.76,81294.84,0.0,0.38135,0.00017,25.11947]
[1778106343525,33.76,81304.92,0.0,0.38308,0.00017,25.15668]
[1778106344032,33.76,81304.92,0.0,0.38308,0.00017,25.15668]
[1778106344041,33.76,81304.92,0.0,0.38308,0.00017,25.15668]
[1778106344346,33.76,81302.95,0.0,0.38274,0.00017,25.14944]
[1778106345492,33.76,81302.95,0.0,0.38274,0.00017,25.14944]
[1778106345553,33.76,81302.95,0.0,0.38274,0.00017,25.14944]
[1778106346573,33.75,81301.59,0.0,0.3825,0.00017,25.14427]
[1778106349111,33.75,81300.97,0.0,0.38239,0.00017,25.14197]
[1778106349124,33.75,81300.97,0.0,0.38239,0.00017,25.14197]
[1778106349190,33.75,81300.97,0.0,0.38239,0.00017,25.14197]
[1778106349206,33.75,81300.97,0.0,0.38239,0.00017,25.14197]
[1778106349225,33.75,81300.97,0.0,0.38239,0.00017,25.14197]
[1778106349615,33.75,81297.42,0.0,0.38178,0.00017,25.12883]
[1778106351590,33.75,81287.56,0.0,0.38009,0.00017,25.09198]
[1778106351644,33.75,81287.56,0.0,0.38009,0.00017,25.09198]
[1778106352076,33.75,81287.56,0.0,0.38009,0.00017,25.09198]
[1778106357642,33.75,81288.33,0.0,0.38023,0.00017,25.09496]
[1778106357915,33.75,81288.33,0.0,0.38023,0.00017,25.09496]
[1778106359716,33.75,81288.33,0.0,0.38023,0.00017,25.09501]
[1778106359719,33.75,81288.33,0.0,0.38023,0.00017,25.09501]
[1778106361746,33.75,81289.42,0.0,0.38042,0.00017,25.09912]
[1778106361754,33.75,81289.42,0.0,0.38042,0.00017,25.09912]
[1778106361783,33.75,81289.42,0.0,0.38042,0.00017,25.09912]
[1778106362147,33.75,81289.42,0.0,0.38042,0.00017,25.09912]
[1778106365475,33.75,81290.17,0.0,0.38055,0.00017,25.10195]
[1778106365506,33.75,81290.17,0.0,0.38055,0.00017,25.10195]
[1778106365789,33.76,81289.9,0.0,0.3805,0.00017,25.10096]
[1778106366600,33.75,81286.75,0.0,0.37996,0.00017,25.08911]
[1778106371812,33.75,81285.96,0.0,0.37981,0.00017,25.08594]
[1778106371831,33.75,81285.96,0.0,0.37981,0.00017,25.08594]
[1778106371859,33.75,81285.96,0.0,0.37981,0.00017,25.08594]
[1778106372218,33.75,81290.82,0.0,0.38064,0.00017,25.10411]
[1778106373224,33.75,81290.82,0.0,0.38064,0.00017,25.10411]
[1778106373321,33.75,81296.87,0.0,0.38168,0.00017,25.12664]
[1778106378338,33.75,81293.84,0.0,0.38116,0.00017,25.11533]
[1778106382970,33.75,81293.66,0.0,0.38112,0.00017,25.11459]
[1778106383063,33.75,81293.66,0.0,0.38112,0.00017,25.11459]
[1778106383174,33.75,81293.66,0.0,0.38112,0.00017,25.11459]
[1778106383211,33.75,81293.66,0.0,0.38112,0.00017,25.11459]
[1778106383481,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384009,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384302,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384781,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384795,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384802,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384931,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106384949,33.75,81287.83,0.0,0.38013,0.00017,25.09279]
[1778106385347,33.75,81281.06,0.0,0.37896,0.00017,25.06725]
[1778106385986,33.75,81281.06,0.0,0.37896,0.00017,25.06725]
[1778106386023,33.75,81281.06,0.0,0.37896,0.00017,25.06725]
[1778106388046,33.75,81283.0,0.0,0.37929,0.00017,25.07445]
[1778106391284,33.75,81283.34,0.0,0.37934,0.00017,25.07557]
[1778106391314,33.75,81283.34,0.0,0.37934,0.00017,25.07557]
[1778106391322,33.75,81283.34,0.0,0.37934,0.00017,25.07557]
[1778106397025,33.74,81283.2,0.0,0.37928,0.00017,25.07067]
[1778106402441,33.74,81280.89,0.0,0.37887,0.00017,25.0616]
[1778106407476,33.73,81282.96,0.0,0.37921,0.00017,25.06917]
[1778106412512,33.73,81277.93,0.0,0.37834,0.00017,25.04986]
[1778106412740,33.73,81277.93,0.0,0.37834,0.00017,25.04986]
[1778106413257,33.73,81277.93,0.0,0.37834,0.00017,25.04986]
[1778106414362,33.73,81276.75,0.0,0.37813,0.00017,25.04529]
[1778106414371,33.73,81276.75,0.0,0.37813,0.00017,25.04529]
[1778106414463,33.73,81276.75,0.0,0.37813,0.00017,25.04529]
[1778106414491,33.73,81276.75,0.0,0.37813,0.00017,25.04529]
[1778106414564,33.73,81276.76,0.0,0.37813,0.00017,25.04526]
[1778106415336,33.73,81276.76,0.0,0.37813,0.00017,25.04526]
[1778106415344,33.73,81276.76,0.0,0.37813,0.00017,25.04526]
[1778106416539,33.73,81276.76,0.0,0.37812,0.00017,25.04512]
[1778106421574,33.72,81274.46,0.0,0.37771,0.00017,25.03596]
[1778106422028,33.72,81274.46,0.0,0.37771,0.00017,25.03596]
[1778106422634,33.72,81273.37,0.0,0.37752,0.00017,25.03172]
[1778106426438,33.72,81273.19,0.0,0.37748,0.00017,25.03078]
[1778106426498,33.72,81273.19,0.0,0.37748,0.00017,25.03078]
[1778106426595,33.72,81273.19,0.0,0.37748,0.00017,25.03078]
[1778106426710,33.72,81273.19,0.0,0.37748,0.00017,25.03078]
[1778106426652,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106426728,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106426821,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106426943,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427042,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427202,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427227,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427322,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427381,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427651,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427685,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427690,33.72,81261.67,0.0,0.3755,0.00017,24.98632]
[1778106427661,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106427838,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106427867,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428049,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428086,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428087,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428157,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428177,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428608,33.72,81248.84,0.0,0.37331,0.00017,24.9362]
[1778106428700,33.72,81249.2,0.0,0.37338,0.00017,24.93766]
[1778106430013,33.72,81249.11,0.0,0.37336,0.00017,24.93734]
[1778106430404,33.72,81249.11,0.0,0.37336,0.00017,24.93734]
[1778106430703,33.72,81249.11,0.0,0.37336,0.00017,24.93738]
[1778106434320,33.72,81249.32,0.0,0.37341,0.00017,24.93831]
[1778106439335,33.72,81250.61,0.0,0.37363,0.00017,24.94358]
[1778106444339,33.72,81253.16,0.0,0.37408,0.00017,24.95377]
[1778106448775,33.73,81249.31,0.0,0.37343,0.00017,24.93888]
[1778106448916,33.73,81249.31,0.0,0.37343,0.00017,24.93888]
[1778106448980,33.73,81246.19,0.0,0.3729,0.00017,24.92659]
[1778106450802,33.73,81246.19,0.0,0.3729,0.00017,24.92664]
[1778106450868,33.73,81247.49,0.0,0.37313,0.00017,24.93182]
[1778106457448,33.73,81248.36,0.0,0.37327,0.00017,24.93156]
[1778106462522,33.73,81249.53,0.0,0.37348,0.00017,24.93638]
[1778106464328,33.74,81242.04,0.0,0.37221,0.00017,24.90698]
[1778106469565,33.74,81241.28,0.0,0.3721,0.00017,24.9043]
[1778106473070,33.74,81238.92,0.0,0.37171,0.00017,24.89517]
[1778106473171,33.74,81239.81,0.0,0.37186,0.00017,24.89879]
[1778106483689,33.75,81240.32,0.0,0.37197,0.00017,24.9012]
[1778106489046,33.76,81244.57,0.0,0.37273,0.00017,24.91886]
[1778106494081,33.76,81243.33,0.0,0.37254,0.00017,24.91434]
[1778106499120,33.77,81243.7,0.0,0.37262,0.00017,24.91618]
[1778106504155,33.77,81245.21,0.0,0.37289,0.00017,24.92249]
[1778106516720,33.77,81245.39,0.0,0.37294,0.00017,24.92349]
[1778106521802,33.78,81251.04,0.0,0.37392,0.00017,24.94245]
[1778106527940,33.79,81249.49,0.0,0.37367,0.00017,24.93685]
[1778106534652,33.79,81248.62,0.0,0.37354,0.00017,24.93369]
[1778106542360,33.8,81248.78,0.0,0.37359,0.00017,24.93476]
[1778106542367,33.8,81248.78,0.0,0.37359,0.00017,24.93476]
[1778106542799,33.8,81248.39,0.0,0.37353,0.00017,24.93348]
[1778106548079,33.8,81248.56,0.0,0.37358,0.00017,24.93446]
[1778106553498,33.81,81248.9,0.0,0.37365,0.00017,24.9361]
[1778106556033,33.81,81251.24,0.0,0.37405,0.00017,24.94537]
[1778106556520,33.81,81248.86,0.0,0.37365,0.00017,24.93611]
[1778106558402,33.81,81248.88,0.0,0.37365,0.00017,24.93625]
[1778106560082,33.81,81248.63,0.0,0.37362,0.00017,24.93539]
[1778106560849,33.81,81246.53,0.0,0.37327,0.00017,24.92727]
[1778106562643,33.81,81246.53,0.0,0.37327,0.00017,24.92727]
[1778106562744,33.82,81243.47,0.0,0.37275,0.00017,24.91537]
[1778106568503,33.82,81244.04,0.0,0.37287,0.00017,24.91797]
[1778106573843,33.82,81243.01,0.0,0.37269,0.00017,24.91025]
[1778106576261,33.83,81244.25,0.0,0.37291,0.00017,24.91529]
[1778106576659,33.83,81244.25,0.0,0.37291,0.00017,24.91544]
[1778106581694,33.83,81244.61,0.0,0.37299,0.00017,24.91724]
[1778106587736,33.84,81245.13,0.0,0.3731,0.00017,24.91973]
[1778106592875,33.84,81243.68,0.0,0.37287,0.00017,24.9144]
[1778106598814,33.85,81244.87,0.0,0.3731,0.00017,24.91957]
[1778106599318,33.85,81244.87,0.0,0.3731,0.00017,24.91957]
[1778106600554,33.85,81251.27,0.0,0.37419,0.00017,24.94469]
[1778106600828,33.85,81251.27,0.0,0.37419,0.00017,24.94475]
[1778106601968,33.85,81253.64,0.0,0.3746,0.00017,24.95403]
[1778106602569,33.85,81253.64,0.0,0.3746,0.00017,24.95403]
[1778106603097,33.85,81252.22,0.0,0.37436,0.00017,24.94856]
[1778106603105,33.85,81252.22,0.0,0.37436,0.00017,24.94856]
[1778106603702,33.85,81252.22,0.0,0.37436,0.00017,24.94856]
[1778106604593,33.85,81251.9,0.0,0.37431,0.00017,24.94737]
[1778106606898,33.85,81253.7,0.0,0.37462,0.00017,24.9545]
[1778106607877,33.85,81253.43,0.0,0.37458,0.00017,24.95356]
[1778106609414,33.85,81253.66,0.0,0.37462,0.00017,24.95451]
[1778106609581,33.85,81253.66,0.0,0.37462,0.00017,24.95451]
[1778106609891,33.86,81253.55,0.0,0.3746,0.00017,24.95413]
[1778106610670,33.86,81253.55,0.0,0.3746,0.00017,24.95413]
[1778106610898,33.86,81257.53,0.0,0.37528,0.00017,24.96962]
[1778106612913,33.86,81265.48,0.0,0.37664,0.00017,25.00031]
[1778106616234,33.86,81266.11,0.0,0.37675,0.00017,25.00278]
[1778106616655,33.86,81266.11,0.0,0.37675,0.00017,25.00278]
[1778106616663,33.86,81266.11,0.0,0.37675,0.00017,25.00278]
[1778106616914,33.86,81266.22,0.0,0.37677,0.00017,25.00321]
[1778106618754,33.86,81271.45,0.0,0.37766,0.00017,25.02319]
[1778106618771,33.86,81271.45,0.0,0.37766,0.00017,25.02319]
[1778106618780,33.86,81270.89,0.0,0.37757,0.00017,25.02106]
[1778106620782,33.86,81269.78,0.0,0.37738,0.00017,25.01683]
[1778106620883,33.86,81268.35,0.0,0.37713,0.00017,25.01137]
[1778106624469,33.86,81266.72,0.0,0.37686,0.00017,25.00513]
[1778106624499,33.86,81266.72,0.0,0.37686,0.00017,25.00513]
[1778106624594,33.86,81266.72,0.0,0.37686,0.00017,25.00513]
[1778106624834,33.86,81266.72,0.0,0.37686,0.00017,25.00513]
[1778106624839,33.86,81266.72,0.0,0.37686,0.00017,25.00513]
[1778106624920,33.86,81264.75,0.0,0.37652,0.00017,24.99757]
[1778106626839,33.86,81270.59,0.0,0.37751,0.00017,25.01989]
[1778106626846,33.86,81270.59,0.0,0.37751,0.00017,25.01989]
[1778106626899,33.86,81272.79,0.0,0.37789,0.00017,25.02825]
[1778106628122,33.86,81271.34,0.0,0.37764,0.00017,25.02273]
[1778106628759,33.86,81271.34,0.0,0.37764,0.00017,25.02273]
[1778106628869,33.86,81271.34,0.0,0.37764,0.00017,25.02273]
[1778106628880,33.86,81271.34,0.0,0.37764,0.00017,25.02273]
[1778106628875,33.86,81273.8,0.0,0.37806,0.00017,25.03203]
[1778106629302,33.86,81273.8,0.0,0.37806,0.00017,25.03203]
[1778106629872,33.86,81273.8,0.0,0.37806,0.00017,25.03203]
[1778106629937,33.86,81274.55,0.0,0.37819,0.00017,25.03485]
[1778106635069,33.85,81271.57,0.0,0.37765,0.00017,25.01937]
[1778106640268,33.85,81270.82,0.0,0.37752,0.00017,25.0164]
[1778106644183,33.85,81268.98,0.0,0.3772,0.00017,25.00926]
[1778106645051,33.85,81268.85,0.0,0.37717,0.00017,25.00873]
[1778106645373,33.85,81269.07,0.0,0.37721,0.00017,25.00954]
[1778106650540,33.85,81269.19,0.0,0.37722,0.00017,25.00986]
[1778106651119,33.85,81268.61,0.0,0.37712,0.00017,25.0076]
[1778106651124,33.85,81268.61,0.0,0.37712,0.00017,25.0076]
[1778106651128,33.85,81268.61,0.0,0.37712,0.00017,25.0076]
[1778106655620,33.85,81269.25,0.0,0.37722,0.00017,25.00989]
[1778106655686,33.85,81269.25,0.0,0.37722,0.00017,25.00989]
[1778106655855,33.85,81268.87,0.0,0.37716,0.00017,25.00835]
[1778106657193,33.85,81275.38,0.0,0.37827,0.00017,25.03313]
[1778106657221,33.85,81275.38,0.0,0.37827,0.00017,25.03313]
[1778106659657,33.84,81277.35,0.0,0.3786,0.00017,25.0405]
[1778106660109,33.84,81277.09,0.0,0.37855,0.00017,25.03952]
[1778106665281,33.84,81278.73,0.0,0.37882,0.00017,25.04547]
[1778106670314,33.84,81275.56,0.0,0.37827,0.00017,25.03328]
[1778106675949,33.84,81275.25,0.0,0.37821,0.00017,25.03196]
[1778106684413,33.83,81274.92,0.0,0.37814,0.00017,25.03034]
[1778106685184,33.83,81274.92,0.0,0.37814,0.00017,25.03034]
[1778106685368,33.83,81274.92,0.0,0.37814,0.00017,25.03034]
[1778106685411,33.83,81274.92,0.0,0.37814,0.00017,25.03034]
[1778106685459,33.83,81277.99,0.0,0.37866,0.00017,25.04194]
[1778106686290,33.83,81277.99,0.0,0.37866,0.00017,25.04194]
[1778106686678,33.83,81277.99,0.0,0.37866,0.00017,25.04194]
[1778106686689,33.83,81289.05,0.0,0.38055,0.00017,25.08346]
[1778106687097,33.83,81289.05,0.0,0.38055,0.00017,25.08346]
[1778106687103,33.83,81289.05,0.0,0.38055,0.00017,25.08346]
[1778106687852,33.83,81292.01,0.0,0.38106,0.00017,25.09453]
[1778106691576,33.83,81296.24,0.0,0.38178,0.00017,25.11027]
[1778106691620,33.83,81299.78,0.0,0.38237,0.00017,25.11936]
[1778106692523,33.83,81299.78,0.0,0.38237,0.00017,25.11936]
[1778106692528,33.83,81299.78,0.0,0.38237,0.00017,25.11936]
[1778106692574,33.83,81299.78,0.0,0.38237,0.00017,25.11937]
[1778106695617,33.83,81300.22,0.0,0.38245,0.00017,25.12101]
[1778106695626,33.83,81300.22,0.0,0.38245,0.00017,25.12101]
[1778106695715,33.83,81299.68,0.0,0.38236,0.00017,25.11903]
[1778106698118,33.83,81299.68,0.0,0.38236,0.00017,25.11904]
[1778106699662,33.83,81299.34,0.0,0.3823,0.00017,25.11782]
[1778106705721,33.84,81303.94,0.0,0.38311,0.00017,25.1351]
[1778106711655,33.85,81303.4,0.0,0.38304,0.00017,25.13355]
[1778106711661,33.85,81303.4,0.0,0.38304,0.00017,25.13355]
[1778106712667,33.85,81303.56,0.0,0.38307,0.00017,25.13428]
[1778106713803,33.85,81303.56,0.0,0.38307,0.00017,25.13435]
[1778106719661,33.85,81302.81,0.0,0.38297,0.00017,25.13202]
[1778106723011,33.86,81302.46,0.0,0.38291,0.00017,25.13087]
[1778106723024,33.86,81302.46,0.0,0.38291,0.00017,25.13087]
[1778106723937,33.86,81295.6,0.0,0.38175,0.00017,25.10577]
[1778106727651,33.86,81298.23,0.0,0.3822,0.00017,25.11558]
[1778106732862,33.86,81301.0,0.0,0.38269,0.00017,25.12606]
[1778106739418,33.87,81301.3,0.0,0.38277,0.00017,25.12777]
[1778106744692,33.88,81301.47,0.0,0.38282,0.00017,25.12865]
[1778106744835,33.88,81294.52,0.0,0.38163,0.00017,25.10306]
[1778106746179,33.88,81294.8,0.0,0.38168,0.00017,25.1041]
[1778106746186,33.88,81294.8,0.0,0.38168,0.00017,25.1041]
[1778106746849,33.88,81294.8,0.0,0.38168,0.00017,25.10411]
[1778106748600,33.88,81294.82,0.0,0.38168,0.00017,25.10418]
[1778106750229,33.88,81294.93,0.0,0.3817,0.00017,25.1046]
[1778106750787,33.88,81294.77,0.0,0.38167,0.00017,25.10401]
[1778106755816,33.88,81295.49,0.0,0.38178,0.00017,25.10268]
[1778106758320,33.88,81297.64,0.0,0.38215,0.00017,25.11062]
[1778106758933,33.88,81299.19,0.0,0.38241,0.00017,25.11633]
[1778106763969,33.88,81297.92,0.0,0.3822,0.00017,25.11168]
[1778106769003,33.88,81296.41,0.0,0.38194,0.00017,25.10621]
[1778106774040,33.88,81294.96,0.0,0.3817,0.00017,25.10096]
[1778106774511,33.88,81294.96,0.0,0.3817,0.00017,25.10096]
[1778106775079,33.88,81296.83,0.0,0.38202,0.00017,25.10794]
[1778106776536,33.88,81296.83,0.0,0.38203,0.00017,25.10801]
[1778106776540,33.88,81296.83,0.0,0.38203,0.00017,25.10801]
[1778106778555,33.88,81297.31,0.0,0.38212,0.00017,25.10992]
[1778106778565,33.88,81297.31,0.0,0.38212,0.00017,25.10992]
[1778106778593,33.88,81297.31,0.0,0.38212,0.00017,25.10992]
[1778106780082,33.89,81297.31,0.0,0.38212,0.00017,25.11007]
[1778106781833,33.89,81297.31,0.0,0.38212,0.00017,25.11007]
[1778106782312,33.89,81298.57,0.0,0.38235,0.00017,25.11485]
[1778106783527,33.89,81299.05,0.0,0.38243,0.00017,25.11668]
[1778106784635,33.89,81299.71,0.0,0.38255,0.00017,25.11917]
[1778106785016,33.89,81299.71,0.0,0.38255,0.00017,25.11917]
[1778106785079,33.89,81302.11,0.0,0.38296,0.00017,25.12804]
[1778106786653,33.89,81302.93,0.0,0.3831,0.00017,25.13104]
[1778106786744,33.89,81303.46,0.0,0.3832,0.00017,25.13304]
[1778106790686,33.89,81303.38,0.0,0.38319,0.00017,25.13292]
[1778106790708,33.89,81302.3,0.0,0.38301,0.00017,25.12903]
[1778106796172,33.9,81300.14,0.0,0.38265,0.00017,25.12141]
[1778106804249,33.91,81298.71,0.0,0.38244,0.00017,25.11671]
[1778106809931,33.91,81296.55,0.0,0.38208,0.00017,25.10897]
[1778106810222,33.91,81296.55,0.0,0.38208,0.00017,25.10897]
[1778106810243,33.91,81296.55,0.0,0.38208,0.00017,25.10897]
[1778106810902,33.91,81296.55,0.0,0.38208,0.00017,25.10897]
[1778106810911,33.91,81295.08,0.0,0.38183,0.00017,25.10355]
[1778106814163,33.91,81293.25,0.0,0.3815,0.00017,25.0928]
[1778106814189,33.91,81293.25,0.0,0.3815,0.00017,25.0928]
[1778106814939,33.91,81293.25,0.0,0.3815,0.00017,25.0928]
[1778106815066,33.91,81293.34,0.0,0.38151,0.00017,25.09314]
[1778106818985,33.91,81293.23,0.0,0.3815,0.00017,25.09275]
[1778106819067,33.91,81293.23,0.0,0.3815,0.00017,25.09276]
[1778106824390,33.91,81292.3,0.0,0.38134,0.00017,25.08934]
[1778106829465,33.91,81290.02,0.0,0.38095,0.00017,25.0809]
[1778106829663,33.91,81290.02,0.0,0.38095,0.00017,25.0809]
[1778106829952,33.91,81289.9,0.0,0.38093,0.00017,25.08047]
[1778106833453,33.91,81282.99,0.0,0.37974,0.00017,25.05457]
[1778106838488,33.91,81282.46,0.0,0.37965,0.00017,25.0524]
[1778106839200,33.91,81282.46,0.0,0.37965,0.00017,25.0524]
[1778106840142,33.9,81282.85,0.0,0.37971,0.00017,25.05379]
[1778106846544,33.9,81283.06,0.0,0.37973,0.00017,25.05436]
[1778106853873,33.9,81282.87,0.0,0.37969,0.00017,25.05351]
[1778106860281,33.9,81281.86,0.0,0.37951,0.00017,25.04939]
[1778106865035,33.89,81291.8,0.0,0.38119,0.00017,25.0863]
[1778106870712,33.89,81289.19,0.0,0.38074,0.00017,25.07634]
[1778106876158,33.89,81289.84,0.0,0.38083,0.00017,25.07479]
[1778106878919,33.89,81289.89,0.0,0.38084,0.00017,25.07499]
[1778106879660,33.89,81289.52,0.0,0.38078,0.00017,25.07362]
[1778106880111,33.89,81289.43,0.0,0.38076,0.00017,25.07329]
[1778106881689,33.89,81289.35,0.0,0.38075,0.00017,25.07299]
[1778106881766,33.89,81289.35,0.0,0.38075,0.00017,25.07299]
[1778106882191,33.89,81289.35,0.0,0.38075,0.00017,25.07299]
[1778106881789,33.89,81286.36,0.0,0.38024,0.00017,25.06185]
[1778106887832,33.89,81281.26,0.0,0.37935,0.00017,25.0425]
[1778106894885,33.88,81281.4,0.0,0.37937,0.00017,25.04278]
[1778106899872,33.88,81280.91,0.0,0.37927,0.00017,25.04073]
[1778106899973,33.88,81280.48,0.0,0.37919,0.00017,25.03901]
[1778106905156,33.88,81281.67,0.0,0.37939,0.00017,25.04329]
[1778106905965,33.88,81281.76,0.0,0.3794,0.00017,25.04357]
[1778106906970,33.88,81276.1,0.0,0.37843,0.00017,25.02218]
[1778106907971,33.87,81273.57,0.0,0.378,0.00017,25.01252]
[1778106908071,33.87,81274.73,0.0,0.37819,0.00017,25.01684]
[1778106909993,33.87,81274.73,0.0,0.37819,0.00017,25.01684]
[1778106916050,33.87,81279.06,0.0,0.37891,0.00017,25.03286]
[1778106916151,33.87,81279.75,0.0,0.37902,0.00017,25.03534]
[1778106920088,33.87,81280.39,0.0,0.37912,0.00017,25.03757]
[1778106920091,33.87,81280.39,0.0,0.37912,0.00017,25.03757]
[1778106920189,33.86,81280.66,0.0,0.37917,0.00017,25.03853]
[1778106922952,33.86,81282.21,0.0,0.37943,0.00017,25.04424]
[1778106924132,33.86,81282.21,0.0,0.37942,0.00017,25.04418]
[1778106924191,33.86,81285.85,0.0,0.38004,0.00017,25.05777]
[1778106929530,33.86,81286.54,0.0,0.38015,0.00017,25.06008]
[1778106930183,33.86,81286.54,0.0,0.38015,0.00017,25.06008]
[1778106930185,33.86,81286.54,0.0,0.38015,0.00017,25.06008]
[1778106930234,33.86,81287.24,0.0,0.38026,0.00017,25.06256]
[1778106930647,33.86,81287.24,0.0,0.38026,0.00017,25.06256]
[1778106932208,33.86,81287.24,0.0,0.38024,0.00017,25.05848]
[1778106932247,33.85,81286.93,0.0,0.38018,0.00017,25.05726]
[1778106936176,33.85,81287.14,0.0,0.38021,0.00017,25.05784]
[1778106936466,33.85,81286.79,0.0,0.38014,0.00017,25.05646]
[1778106937181,33.85,81285.79,0.0,0.37997,0.00017,25.05265]
[1778106937767,33.85,81285.79,0.0,0.37997,0.00017,25.05265]
[1778106938293,33.85,81291.23,0.0,0.38089,0.00017,25.07288]
[1778106939227,33.85,81293.46,0.0,0.38127,0.00017,25.08109]
[1778106944229,33.84,81293.12,0.0,0.38119,0.00017,25.07942]
[1778106946070,33.84,81294.89,0.0,0.38149,0.00017,25.08591]
[1778106946370,33.84,81298.41,0.0,0.38209,0.00017,25.09885]
[1778106947250,33.84,81298.41,0.0,0.38209,0.00017,25.09886]
[1778106952288,33.84,81299.76,0.0,0.38232,0.00017,25.10385]
[1778106958170,33.84,81297.49,0.0,0.38194,0.00017,25.09548]
[1778106958511,33.84,81297.49,0.0,0.38194,0.00017,25.09548]
[1778106958519,33.84,81297.49,0.0,0.38194,0.00017,25.09548]
[1778106958583,33.84,81297.14,0.0,0.38188,0.00017,25.09419]
[1778106961219,33.84,81285.21,0.0,0.37983,0.00017,25.04969]
[1778106966710,33.83,81282.86,0.0,0.37941,0.00017,25.04052]
[1778106973432,33.83,81284.34,0.0,0.37965,0.00017,25.0458]
[1778106978467,33.83,81283.55,0.0,0.37951,0.00017,25.04273]
[1778106980718,33.83,81283.91,0.0,0.37957,0.00017,25.04405]
[1778106980766,33.83,81283.91,0.0,0.37957,0.00017,25.04405]
[1778106980770,33.83,81283.91,0.0,0.37957,0.00017,25.04405]
[1778106981128,33.83,81282.59,0.0,0.37934,0.00017,25.03902]
[1778106986529,33.82,81285.89,0.0,0.37989,0.00017,25.05113]
[1778106991564,33.82,81286.13,0.0,0.3799,0.00017,25.04773]
[1778106996599,33.82,81286.69,0.0,0.37998,0.00017,25.04954]
[1778107001638,33.81,81283.21,0.0,0.37937,0.00017,25.03619]
[1778107007324,33.81,81283.54,0.0,0.37942,0.00017,25.03724]
[1778107013864,33.81,81283.7,0.0,0.37943,0.00017,25.03757]
[1778107018956,33.8,81282.1,0.0,0.37914,0.00017,25.03124]
[1778107024593,33.8,81281.99,0.0,0.37912,0.00017,25.03063]
[1778107031478,33.8,81281.31,0.0,0.37898,0.00017,25.02776]
[1778107036726,33.79,81287.6,0.0,0.38005,0.00017,25.05127]
[1778107037281,33.79,81287.6,0.0,0.38005,0.00017,25.05127]
[1778107038630,33.79,81289.21,0.0,0.38032,0.00017,25.05713]
[1778107038665,33.79,81289.21,0.0,0.38032,0.00017,25.05713]
[1778107039441,33.79,81284.16,0.0,0.37945,0.00017,25.03812]
[1778107039447,33.79,81284.16,0.0,0.37945,0.00017,25.03812]
[1778107039477,33.79,81284.16,0.0,0.37945,0.00017,25.03812]
[1778107040180,33.79,81284.16,0.0,0.37945,0.00017,25.03812]
[1778107040217,33.79,81284.16,0.0,0.37945,0.00017,25.03812]
[1778107040318,33.79,81283.21,0.0,0.37929,0.00017,25.0345]
[1778107041459,33.79,81283.21,0.0,0.37929,0.00017,25.0345]
[1778107041914,33.79,81283.35,0.0,0.37931,0.00017,25.03499]
[1778107046950,33.79,81283.94,0.0,0.3794,0.00017,25.03701]
[1778107051985,33.79,81284.55,0.0,0.37948,0.00017,25.03511]
[1778107057020,33.78,81283.61,0.0,0.37931,0.00017,25.03142]
[1778107059590,33.78,81284.0,0.0,0.37937,0.00017,25.03286]
[1778107060041,33.78,81284.26,0.0,0.37942,0.00017,25.03378]
[1778107061827,33.78,81280.19,0.0,0.37872,0.00017,25.01839]
[1778107061844,33.78,81280.19,0.0,0.37872,0.00017,25.01839]
[1778107062353,33.78,81280.19,0.0,0.37872,0.00017,25.01839]
[1778107062384,33.78,81280.19,0.0,0.37872,0.00017,25.01839]
[1778107064055,33.78,81274.79,0.0,0.37779,0.00017,24.99782]
[1778107064081,33.78,81274.79,0.0,0.37779,0.00017,24.99782]
[1778107065742,33.78,81274.48,0.0,0.37774,0.00017,24.99659]
[1778107066384,33.78,81273.56,0.0,0.37758,0.00017,24.99303]
[1778107071207,33.78,81272.4,0.0,0.37737,0.00017,24.9885]
[1778107072853,33.78,81277.42,0.0,0.37823,0.00017,25.00757]
[1778107074388,33.78,81279.36,0.0,0.37856,0.00017,25.01489]
[1778107075152,33.78,81281.61,0.0,0.37894,0.00017,25.02332]
[1778107080225,33.77,81281.73,0.0,0.37895,0.00017,25.02363]
[1778107083202,33.77,81273.35,0.0,0.37751,0.00017,24.99158]
[1778107085948,33.77,81271.54,0.0,0.3772,0.00017,24.98463]
[1778107086045,33.77,81271.54,0.0,0.3772,0.00017,24.98463]
[1778107086059,33.77,81271.54,0.0,0.3772,0.00017,24.98463]
[1778107086232,33.77,81271.31,0.0,0.37716,0.00017,24.9837]
[1778107091263,33.77,81268.05,0.0,0.37659,0.00017,24.97109]
[1778107096298,33.77,81267.07,0.0,0.37642,0.00017,24.96722]
[1778107098018,33.77,81266.82,0.0,0.37638,0.00017,24.96625]
[1778107098026,33.77,81266.82,0.0,0.37638,0.00017,24.96625]
[1778107098028,33.77,81266.82,0.0,0.37638,0.00017,24.96625]
[1778107098079,33.77,81266.82,0.0,0.37638,0.00017,24.96623]
[1778107102735,33.77,81266.48,0.0,0.37631,0.00017,24.96482]
[1778107103199,33.77,81266.48,0.0,0.37631,0.00017,24.96482]
[1778107109997,33.76,81268.41,0.0,0.37664,0.00017,24.97212]
[1778107111184,33.76,81265.65,0.0,0.37616,0.00017,24.96143]
[1778107112267,33.76,81267.68,0.0,0.37649,0.00017,24.96521]
[1778107112410,33.76,81267.54,0.0,0.37646,0.00017,24.96465]
[1778107114290,33.76,81267.54,0.0,0.37646,0.00017,24.96465]
[1778107114390,33.76,81268.0,0.0,0.37654,0.00017,24.96636]
[1778107115995,33.76,81267.77,0.0,0.3765,0.00017,24.96548]
[1778107116324,33.76,81267.77,0.0,0.3765,0.00017,24.96548]
[1778107116438,33.76,81267.65,0.0,0.37648,0.00017,24.96497]
[1778107119400,33.76,81272.47,0.0,0.3773,0.00017,24.98343]
[1778107120373,33.76,81273.41,0.0,0.37746,0.00017,24.98701]
[1778107121496,33.76,81273.44,0.0,0.37747,0.00017,24.9871]
[1778107122410,33.76,81273.44,0.0,0.37747,0.00017,24.9871]
[1778107122436,33.76,81273.44,0.0,0.37747,0.00017,24.9871]
[1778107122444,33.76,81273.44,0.0,0.37747,0.00017,24.9871]
[1778107122542,33.76,81273.2,0.0,0.37742,0.00017,24.98614]
[1778107122657,33.76,81273.2,0.0,0.37742,0.00017,24.98614]
[1778107123102,33.76,81273.2,0.0,0.37742,0.00017,24.98614]
[1778107123107,33.76,81273.2,0.0,0.37742,0.00017,24.98614]
[1778107123173,33.76,81275.87,0.0,0.37788,0.00017,24.99633]
[1778107123604,33.76,81275.87,0.0,0.37788,0.00017,24.99633]
[1778107123691,33.76,81275.87,0.0,0.37788,0.00017,24.99633]
[1778107123716,33.76,81275.87,0.0,0.37788,0.00017,24.99633]
[1778107124398,33.76,81283.63,0.0,0.37921,0.00017,25.02571]
[1778107125446,33.76,81290.5,0.0,0.38039,0.00017,25.05157]
[1778107126456,33.76,81290.5,0.0,0.38039,0.00017,25.05157]
[1778107127233,33.76,81291.16,0.0,0.3805,0.00017,25.05406]
[1778107132564,33.76,81289.98,0.0,0.3803,0.00017,25.04973]
[1778107137600,33.76,81291.1,0.0,0.3805,0.00017,25.05396]
[1778107138574,33.76,81291.1,0.0,0.3805,0.00017,25.05396]
[1778107139450,33.76,81293.14,0.0,0.38084,0.00017,25.06152]
[1778107142303,33.76,81292.74,0.0,0.38077,0.00017,25.05989]
[1778107142311,33.76,81292.74,0.0,0.38077,0.00017,25.05989]
[1778107143749,33.76,81292.74,0.0,0.38076,0.00017,25.05981]
[1778107144639,33.76,81294.32,0.0,0.38103,0.00017,25.06563]
[1778107146023,33.76,81294.32,0.0,0.38103,0.00017,25.06556]
[1778107146032,33.76,81294.32,0.0,0.38103,0.00017,25.06556]
[1778107152325,33.75,81287.31,0.0,0.3798,0.00017,25.03875]
[1778107157718,33.75,81287.33,0.0,0.37979,0.00017,25.03855]
[1778107158802,33.75,81287.92,0.0,0.37989,0.00017,25.04077]
[1778107158805,33.75,81287.92,0.0,0.37989,0.00017,25.04077]
[1778107158850,33.74,81288.84,0.0,0.38004,0.00017,25.04417]
[1778107160596,33.74,81288.84,0.0,0.38004,0.00017,25.04411]
[1778107160824,33.74,81288.84,0.0,0.38004,0.00017,25.04411]
[1778107160982,33.74,81288.71,0.0,0.38002,0.00017,25.04362]
[1778107166987,33.74,81290.29,0.0,0.38029,0.00017,25.04951]
[1778107167076,33.74,81290.29,0.0,0.38029,0.00017,25.04951]
[1778107167082,33.74,81290.29,0.0,0.38029,0.00017,25.04951]
[1778107167360,33.74,81290.21,0.0,0.38027,0.00017,25.04919]
[1778107167834,33.74,81290.21,0.0,0.38027,0.00017,25.04919]
[1778107168163,33.74,81290.21,0.0,0.38027,0.00017,25.04919]
[1778107168200,33.74,81290.21,0.0,0.38027,0.00017,25.04919]
[1778107168516,33.74,81282.79,0.0,0.379,0.00017,25.0212]
[1778107168934,33.74,81282.79,0.0,0.379,0.00017,25.0212]
[1778107168967,33.74,81282.79,0.0,0.379,0.00017,25.0212]
[1778107169256,33.74,81282.79,0.0,0.379,0.00017,25.0212]
[1778107169325,33.74,81277.06,0.0,0.37801,0.00017,24.99942]
[1778107170953,33.74,81277.35,0.0,0.37806,0.00017,25.00049]
[1778107171025,33.74,81277.98,0.0,0.37815,0.00017,24.99888]
[1778107176881,33.74,81278.7,0.0,0.37826,0.00017,25.00143]
[1778107182378,33.74,81277.14,0.0,0.37799,0.00017,24.99537]
[1778107182438,33.74,81284.53,0.0,0.37926,0.00017,25.02334]
[1778107182620,33.74,81284.53,0.0,0.37926,0.00017,25.02334]
[1778107185107,33.74,81285.38,0.0,0.3794,0.00017,25.02646]
[1778107190982,33.73,81288.66,0.0,0.37995,0.00017,25.03851]
[1778107193187,33.73,81290.01,0.0,0.38017,0.00017,25.04353]
[1778107193283,33.73,81289.05,0.0,0.38,0.00017,25.03982]
[1778107195204,33.73,81289.05,0.0,0.38,0.00017,25.03982]
[1778107195301,33.73,81289.21,0.0,0.38003,0.00017,25.04032]
[1778107196491,33.73,81289.21,0.0,0.38003,0.00017,25.04032]
[1778107199036,33.73,81286.7,0.0,0.37959,0.00017,25.03078]
[1778107199070,33.73,81286.7,0.0,0.37959,0.00017,25.03078]
[1778107199078,33.73,81286.7,0.0,0.37959,0.00017,25.03078]
[1778107205085,33.72,81286.75,0.0,0.37958,0.00017,25.03067]
[1778107210959,33.72,81289.08,0.0,0.37997,0.00017,25.0392]
[1778107211145,33.72,81292.39,0.0,0.38054,0.00017,25.05157]
[1778107216164,33.72,81291.47,0.0,0.38037,0.00017,25.04784]
[1778107221198,33.71,81288.72,0.0,0.37988,0.00017,25.03724]
[1778107227240,33.71,81288.43,0.0,0.37982,0.00017,25.03585]
[1778107232911,33.7,81288.17,0.0,0.37974,0.00017,25.03056]
[1778107238320,33.7,81288.15,0.0,0.37972,0.00017,25.03019]
[1778107243112,33.7,81286.86,0.0,0.3795,0.00017,25.02528]
[1778107243597,33.7,81283.28,0.0,0.37887,0.00017,25.01158]
[1778107243722,33.7,81283.28,0.0,0.37887,0.00017,25.01158]
[1778107244362,33.7,81283.28,0.0,0.37887,0.00017,25.01154]
[1778107244720,33.7,81283.28,0.0,0.37887,0.00017,25.01154]
[1778107244813,33.7,81283.28,0.0,0.37887,0.00017,25.01154]
[1778107245738,33.7,81281.07,0.0,0.37849,0.00017,25.00316]
[1778107246378,33.7,81279.67,0.0,0.37825,0.00017,24.99778]
[1778107251409,33.7,81280.14,0.0,0.37832,0.00017,24.99945]
[1778107256445,33.69,81281.14,0.0,0.37849,0.00017,25.00312]
[1778107257846,33.69,81282.04,0.0,0.37864,0.00017,25.0065]
[1778107257947,33.69,81282.02,0.0,0.37864,0.00017,25.00643]
[1778107259176,33.69,81282.02,0.0,0.37864,0.00017,25.00643]
[1778107259873,33.69,81282.02,0.0,0.37864,0.00017,25.0064]
[1778107260198,33.69,81282.02,0.0,0.37864,0.00017,25.00637]
[1778107261904,33.69,81282.02,0.0,0.37863,0.00017,25.00631]
[1778107262581,33.69,81286.98,0.0,0.37948,0.00017,25.02505]
[1778107263918,33.69,81287.63,0.0,0.37959,0.00017,25.02746]
[1778107263926,33.69,81287.63,0.0,0.37959,0.00017,25.02746]
[1778107263955,33.69,81287.63,0.0,0.37959,0.00017,25.02746]
[1778107264607,33.69,81287.11,0.0,0.3795,0.00017,25.02546]
[1778107264941,33.69,81287.11,0.0,0.3795,0.00017,25.02546]
[1778107265935,33.69,81287.48,0.0,0.37956,0.00017,25.02681]
[1778107266515,33.69,81287.48,0.0,0.37956,0.00017,25.02677]
[1778107271601,33.69,81296.57,0.0,0.38111,0.00017,25.06064]
[1778107273612,33.69,81296.57,0.0,0.38111,0.00017,25.06069]
[1778107274031,33.69,81299.12,0.0,0.38155,0.00017,25.07019]
[1778107274035,33.69,81299.12,0.0,0.38155,0.00017,25.07019]
[1778107274570,33.69,81298.43,0.0,0.38144,0.00017,25.06769]
[1778107276046,33.69,81299.69,0.0,0.38166,0.00017,25.07241]
[1778107276609,33.69,81298.88,0.0,0.38152,0.00017,25.06942]
[1778107281621,33.69,81297.25,0.0,0.38124,0.00017,25.06348]
[1778107286632,33.69,81296.02,0.0,0.38104,0.00017,25.05904]
[1778107290197,33.69,81295.71,0.0,0.38099,0.00017,25.058]
[1778107290530,33.69,81295.13,0.0,0.38089,0.00017,25.05586]
[1778107295541,33.7,81294.42,0.0,0.38076,0.00017,25.04931]
[1778107297286,33.7,81294.29,0.0,0.38074,0.00017,25.04888]
[1778107298277,33.7,81291.93,0.0,0.38034,0.00017,25.04007]
[1778107298582,33.7,81290.89,0.0,0.38016,0.00017,25.0362]
[1778107301278,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301289,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301304,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301367,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301397,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301446,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301470,33.7,81291.18,0.0,0.38021,0.00017,25.03735]
[1778107301548,33.7,81291.11,0.0,0.3802,0.00017,25.03712]
[1778107302388,33.7,81291.11,0.0,0.3802,0.00017,25.03712]
[1778107302426,33.7,81291.11,0.0,0.3802,0.00017,25.03712]
[1778107302587,33.7,81291.11,0.0,0.3802,0.00017,25.03712]
[1778107302618,33.7,81288.02,0.0,0.37967,0.00017,25.02553]
[1778107303670,33.7,81285.5,0.0,0.37924,0.00017,25.01606]
[1778107303678,33.7,81285.5,0.0,0.37924,0.00017,25.01606]
[1778107303686,33.7,81285.5,0.0,0.37924,0.00017,25.01606]
[1778107303773,33.7,81285.5,0.0,0.37924,0.00017,25.01606]
[1778107306363,33.7,81285.71,0.0,0.37928,0.00017,25.0169]
[1778107310430,33.7,81286.09,0.0,0.37935,0.00017,25.01852]
[1778107311330,33.7,81286.31,0.0,0.3794,0.00017,25.01945]
[1778107312832,33.7,81284.36,0.0,0.37906,0.00017,25.01212]
[1778107314464,33.71,81283.36,0.0,0.3789,0.00017,25.00845]
[1778107318776,33.71,81283.34,0.0,0.37891,0.00017,25.00866]
[1778107318881,33.71,81283.34,0.0,0.37891,0.00017,25.00866]
[1778107325071,33.71,81286.52,0.0,0.37947,0.00017,25.02098]
[1778107326591,33.71,81286.52,0.0,0.37947,0.00017,25.02104]
[1778107326714,33.72,81287.28,0.0,0.37961,0.00017,25.02401]
[1778107326729,33.72,81287.28,0.0,0.37961,0.00017,25.02401]
[1778107327423,33.72,81286.64,0.0,0.3795,0.00017,25.02165]
[1778107328205,33.72,81286.64,0.0,0.3795,0.00017,25.02165]
[1778107328241,33.72,81286.64,0.0,0.3795,0.00017,25.02165]
[1778107328631,33.72,81286.64,0.0,0.3795,0.00017,25.02165]
[1778107328643,33.72,81282.75,0.0,0.37883,0.00017,25.0069]
[1778107334253,33.71,81283.06,0.0,0.37887,0.00017,25.00788]
[1778107341985,33.71,81282.54,0.0,0.37877,0.00017,25.00569]
[1778107347081,33.71,81280.1,0.0,0.37834,0.00017,24.9962]
[1778107352115,33.7,81281.15,0.0,0.3785,0.00017,24.99601]
[1778107358913,33.7,81280.84,0.0,0.37844,0.00017,24.99476]
[1778107359006,33.7,81280.84,0.0,0.37844,0.00017,24.99476]
[1778107359021,33.7,81280.84,0.0,0.37844,0.00017,24.99476]
[1778107359039,33.7,81280.84,0.0,0.37844,0.00017,24.99476]
[1778107359088,33.7,81280.84,0.0,0.37844,0.00017,24.99476]
[1778107359164,33.7,81280.74,0.0,0.37841,0.00017,24.99421]
[1778107359958,33.7,81280.74,0.0,0.37841,0.00017,24.99421]
[1778107360003,33.7,81280.74,0.0,0.37841,0.00017,24.99421]
[1778107360013,33.7,81280.74,0.0,0.37841,0.00017,24.99421]
[1778107360171,33.7,81273.42,0.0,0.37716,0.00017,24.96622]
[1778107361007,33.7,81273.42,0.0,0.37716,0.00017,24.96622]
[1778107361179,33.7,81267.32,0.0,0.37611,0.00017,24.94271]
[1778107361756,33.7,81267.32,0.0,0.37611,0.00017,24.94271]
[1778107361793,33.7,81267.32,0.0,0.37611,0.00017,24.94271]
[1778107362568,33.7,81267.32,0.0,0.37611,0.00017,24.94271]
[1778107362998,33.7,81266.02,0.0,0.37588,0.00017,24.93764]
[1778107363192,33.7,81266.02,0.0,0.37588,0.00017,24.93764]
[1778107369238,33.7,81269.37,0.0,0.37645,0.00017,24.95041]
[1778107371592,33.7,81269.37,0.0,0.37645,0.00017,24.95041]
[1778107371621,33.7,81270.57,0.0,0.37665,0.00017,24.95494]
[1778107371778,33.7,81270.57,0.0,0.37665,0.00017,24.95494]
[1778107373120,33.7,81275.08,0.0,0.37742,0.00017,24.97222]
[1778107373659,33.7,81275.48,0.0,0.37749,0.00017,24.97371]
[1778107378675,33.69,81277.94,0.0,0.3779,0.00017,24.98295]
[1778107383675,33.69,81277.55,0.0,0.37783,0.00017,24.98131]
[1778107387265,33.69,81277.11,0.0,0.37775,0.00017,24.97951]
[1778107387661,33.69,81277.11,0.0,0.37775,0.00017,24.97949]
[1778107391716,33.69,81276.88,0.0,0.3777,0.00017,24.97852]
[1778107391746,33.69,81276.88,0.0,0.3777,0.00017,24.97852]
[1778107391721,33.69,81276.82,0.0,0.37769,0.00017,24.97826]
[1778107391809,33.69,81276.82,0.0,0.37769,0.00017,24.97826]
[1778107393338,33.69,81276.82,0.0,0.37769,0.00017,24.97826]
[1778107393343,33.69,81276.82,0.0,0.37769,0.00017,24.97826]
[1778107393366,33.69,81276.82,0.0,0.37769,0.00017,24.97826]
[1778107393513,33.69,81281.62,0.0,0.37851,0.00017,24.99649]
[1778107398811,33.69,81281.4,0.0,0.37847,0.00017,24.9955]
[1778107399395,33.69,81281.4,0.0,0.37847,0.00017,24.9955]
[1778107399675,33.68,81282.05,0.0,0.37858,0.00017,24.99789]
[1778107404705,33.68,81278.14,0.0,0.3779,0.00017,24.98287]
[1778107409714,33.68,81273.74,0.0,0.37714,0.00017,24.96591]
[1778107414718,33.68,81273.33,0.0,0.37704,0.00017,24.96024]
[1778107419727,33.68,81274.55,0.0,0.37725,0.00017,24.96485]
[1778107424739,33.68,81276.53,0.0,0.37759,0.00017,24.97234]
[1778107427714,33.68,81279.39,0.0,0.37807,0.00017,24.9832]
[1778107427733,33.68,81278.58,0.0,0.37793,0.00017,24.98008]
[1778107431149,33.68,81276.89,0.0,0.37764,0.00017,24.97356]
[1778107431761,33.68,81276.89,0.0,0.37764,0.00017,24.97356]
[1778107432697,33.68,81281.03,0.0,0.37835,0.00017,24.9893]
[1778107435804,33.67,81283.9,0.0,0.37884,0.00017,25.0001]
[1778107435810,33.67,81283.9,0.0,0.37884,0.00017,25.0001]
[1778107436276,33.67,81284.02,0.0,0.37886,0.00017,25.00055]
[1778107441761,33.67,81282.61,0.0,0.3786,0.00017,24.99496]
[1778107443197,33.67,81280.33,0.0,0.37821,0.00017,24.98625]
[1778107443905,33.67,81278.8,0.0,0.37795,0.00017,24.98042]
[1778107444781,33.67,81278.8,0.0,0.37794,0.00017,24.98036]
[1778107449969,33.67,81279.13,0.0,0.37799,0.00017,24.98151]
[1778107450023,33.67,81279.53,0.0,0.37806,0.00017,24.98301]
[1778107451746,33.67,81279.53,0.0,0.37806,0.00017,24.98301]
[1778107451986,33.67,81279.53,0.0,0.37806,0.00017,24.98298]
[1778107452087,33.67,81282.75,0.0,0.37861,0.00017,24.99521]
[1778107454003,33.67,81282.93,0.0,0.37864,0.00017,24.99582]
[1778107454007,33.67,81282.93,0.0,0.37864,0.00017,24.99582]
[1778107454805,33.67,81284.58,0.0,0.37892,0.00017,25.00205]
[1778107459821,33.66,81285.25,0.0,0.37903,0.00017,25.0044]
[1778107462087,33.66,81285.73,0.0,0.37911,0.00017,25.00614]
[1778107462091,33.66,81285.73,0.0,0.37911,0.00017,25.00614]
[1778107462781,33.66,81285.69,0.0,0.3791,0.00017,25.00595]
[1778107466381,33.66,81285.22,0.0,0.37901,0.00017,25.00406]
[1778107468154,33.66,81283.7,0.0,0.37875,0.00017,24.99822]
[1778107468212,33.66,81281.42,0.0,0.37835,0.00017,24.98956]
[1778107474605,33.66,81280.61,0.0,0.37819,0.00017,24.98227]
[1778107479740,33.66,81280.39,0.0,0.37815,0.00017,24.98136]
[1778107485510,33.65,81282.18,0.0,0.37845,0.00017,24.98801]
[1778107486365,33.65,81282.87,0.0,0.37856,0.00017,24.99061]
[1778107486466,33.65,81283.11,0.0,0.3786,0.00017,24.99152]
[1778107489595,33.65,81281.66,0.0,0.37835,0.00017,24.98592]
[1778107490405,33.65,81281.61,0.0,0.37834,0.00017,24.9857]
[1778107490843,33.65,81284.74,0.0,0.37888,0.00017,24.99757]
[1778107492424,33.65,81284.8,0.0,0.37889,0.00017,24.99777]
[1778107492783,33.65,81284.8,0.0,0.37888,0.00017,24.99773]
[1778107495732,33.65,81285.97,0.0,0.37908,0.00017,25.0021]
[1778107496474,33.65,81287.75,0.0,0.37939,0.00017,25.0088]
[1778107496568,33.65,81287.96,0.0,0.37942,0.00017,25.00956]
[1778107498226,33.65,81287.96,0.0,0.37942,0.00017,25.00956]
[1778107498494,33.65,81287.96,0.0,0.37942,0.00017,25.00956]
[1778107498595,33.65,81288.99,0.0,0.37959,0.00017,25.01337]
[1778107500299,33.65,81291.6,0.0,0.38004,0.00017,25.02321]
[1778107500521,33.65,81291.6,0.0,0.38004,0.00017,25.02321]
[1778107500761,33.65,81292.89,0.0,0.38026,0.00017,25.02801]
[1778107502542,33.65,81292.89,0.0,0.38026,0.00017,25.02801]
[1778107502548,33.65,81292.89,0.0,0.38026,0.00017,25.02801]
[1778107502767,33.65,81292.27,0.0,0.38015,0.00017,25.02561]
[1778107505747,33.65,81291.22,0.0,0.37997,0.00017,25.02155]
[1778107507787,33.64,81290.61,0.0,0.37986,0.00017,25.01915]
[1778107510626,33.64,81291.27,0.0,0.37996,0.00017,25.02148]
[1778107510697,33.64,81291.27,0.0,0.37996,0.00017,25.02142]
[1778107512971,33.64,81290.28,0.0,0.37979,0.00017,25.01764]
[1778107513952,33.64,81290.28,0.0,0.37978,0.00017,25.01758]
[1778107517942,33.64,81293.08,0.0,0.38026,0.00017,25.0279]
[1778107517953,33.64,81293.08,0.0,0.38026,0.00017,25.0279]
[1778107518217,33.64,81293.08,0.0,0.38026,0.00017,25.0279]
[1778107518223,33.64,81293.08,0.0,0.38026,0.00017,25.0279]
[1778107518817,33.64,81295.08,0.0,0.3806,0.00017,25.03539]
[1778107523541,33.64,81297.94,0.0,0.3811,0.00017,25.04619]
[1778107523578,33.64,81297.94,0.0,0.3811,0.00017,25.04619]
[1778107523623,33.64,81297.97,0.0,0.38111,0.00017,25.04636]
[1778107524525,33.64,81297.97,0.0,0.38111,0.00017,25.04636]
[1778107524804,33.64,81297.97,0.0,0.38111,0.00017,25.04636]
[1778107524846,33.64,81297.97,0.0,0.38111,0.00017,25.04636]
[1778107525342,33.64,81298.43,0.0,0.38119,0.00017,25.04811]
[1778107528837,33.64,81300.02,0.0,0.38146,0.00017,25.05407]
[1778107528844,33.64,81300.02,0.0,0.38146,0.00017,25.05407]
[1778107529588,33.64,81299.78,0.0,0.38142,0.00017,25.05327]
[1778107535412,33.64,81299.72,0.0,0.3814,0.00017,25.04916]
[1778107538956,33.64,81299.4,0.0,0.38135,0.00017,25.04803]
[1778107539440,33.64,81301.96,0.0,0.38179,0.00017,25.05759]
[1778107540316,33.64,81301.96,0.0,0.38179,0.00017,25.05759]
[1778107540994,33.64,81304.03,0.0,0.38215,0.00017,25.06529]
[1778107541764,33.64,81304.03,0.0,0.38215,0.00017,25.06529]
[1778107541865,33.65,81308.17,0.0,0.38287,0.00017,25.0807]
[1778107543004,33.65,81309.36,0.0,0.38308,0.00017,25.08516]
[1778107543832,33.65,81310.19,0.0,0.38323,0.00017,25.0883]
[1778107548957,33.65,81312.97,0.0,0.38372,0.00017,25.09881]
[1778107552399,33.66,81314.64,0.0,0.38402,0.00017,25.10514]
[1778107553112,33.66,81314.66,0.0,0.38403,0.00017,25.10529]
[1778107553538,33.66,81316.12,0.0,0.38429,0.00017,25.11069]
[1778107559188,33.66,81318.88,0.0,0.38479,0.00017,25.12118]
[1778107559194,33.66,81318.88,0.0,0.38479,0.00017,25.12118]
[1778107559288,33.66,81319.34,0.0,0.38487,0.00017,25.12296]
[1778107560868,33.66,81319.34,0.0,0.38487,0.00017,25.12296]
[1778107560908,33.66,81319.34,0.0,0.38487,0.00017,25.12296]
[1778107560916,33.66,81319.34,0.0,0.38487,0.00017,25.12296]
[1778107560956,33.67,81319.34,0.0,0.38488,0.00017,25.12316]
[1778107561594,33.67,81320.14,0.0,0.38502,0.00017,25.12607]
[1778107562601,33.67,81328.65,0.0,0.38649,0.00017,25.15687]
[1778107563046,33.67,81328.65,0.0,0.38649,0.00017,25.15687]
[1778107563247,33.67,81328.65,0.0,0.38649,0.00017,25.15687]
[1778107565264,33.67,81333.36,0.0,0.38732,0.00017,25.17396]
[1778107567433,33.67,81336.94,0.0,0.38795,0.00017,25.18683]
[1778107567443,33.67,81336.94,0.0,0.38795,0.00017,25.18683]
[1778107570451,33.68,81338.18,0.0,0.38817,0.00017,25.19142]
[1778107570463,33.68,81338.18,0.0,0.38817,0.00017,25.19142]
[1778107570659,33.68,81333.95,0.0,0.38745,0.00017,25.17646]
[1778107571798,33.68,81325.61,0.0,0.38601,0.00017,25.14668]
[1778107572822,33.68,81318.92,0.0,0.38486,0.00017,25.12258]
[1778107574258,33.68,81318.92,0.0,0.38486,0.00017,25.12269]
[1778107574261,33.68,81318.92,0.0,0.38486,0.00017,25.12269]
[1778107574685,33.68,81319.88,0.0,0.38503,0.00017,25.12628]
[1778107577960,33.68,81319.71,0.0,0.385,0.00017,25.12566]
[1778107578091,33.68,81319.71,0.0,0.385,0.00017,25.12566]
[1778107578124,33.68,81319.71,0.0,0.385,0.00017,25.12566]
[1778107578218,33.68,81319.71,0.0,0.385,0.00017,25.12566]
[1778107578853,33.69,81307.31,0.0,0.38288,0.00017,25.08067]
[1778107579426,33.69,81307.31,0.0,0.38288,0.00017,25.08067]
[1778107579433,33.69,81307.31,0.0,0.38288,0.00017,25.08067]
[1778107579722,33.69,81307.31,0.0,0.38288,0.00017,25.0806]
[1778107584146,33.68,81309.46,0.0,0.38324,0.00017,25.08826]
[1778107584396,33.68,81309.46,0.0,0.38324,0.00017,25.08826]
[1778107584792,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585268,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585494,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585569,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585704,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585853,33.68,81304.66,0.0,0.38241,0.00017,25.07051]
[1778107585833,33.68,81294.43,0.0,0.38064,0.00017,25.03239]
[1778107586231,33.68,81294.43,0.0,0.38064,0.00017,25.03239]
[1778107586272,33.68,81294.43,0.0,0.38064,0.00017,25.03239]
[1778107586474,33.68,81294.43,0.0,0.38064,0.00017,25.03239]
[1778107586770,33.68,81294.43,0.0,0.38064,0.00017,25.03235]
[1778107587500,33.68,81294.43,0.0,0.38064,0.00017,25.03235]
[1778107587503,33.68,81294.43,0.0,0.38064,0.00017,25.03235]
[1778107587545,33.68,81294.43,0.0,0.38064,0.00017,25.03235]
[1778107587567,33.68,81294.43,0.0,0.38064,0.00017,25.03235]
[1778107587776,33.68,81292.03,0.0,0.38022,0.00017,25.02332]
[1778107592811,33.68,81290.54,0.0,0.37994,0.00017,25.01357]
[1778107595612,33.68,81290.69,0.0,0.37997,0.00017,25.01409]
[1778107595621,33.68,81290.69,0.0,0.37997,0.00017,25.01409]
[1778107595641,33.68,81290.69,0.0,0.37997,0.00017,25.01409]
[1778107595833,33.68,81290.91,0.0,0.38,0.00017,25.0149]
[1778107600844,33.68,81288.92,0.0,0.37966,0.00017,25.00732]
[1778107601756,33.68,81288.92,0.0,0.37966,0.00017,25.00732]
[1778107601842,33.68,81288.92,0.0,0.37966,0.00017,25.00732]
[1778107601847,33.68,81288.92,0.0,0.37966,0.00017,25.00732]
[1778107601941,33.68,81288.51,0.0,0.37959,0.00017,25.00575]
[1778107605720,33.68,81282.45,0.0,0.37854,0.00017,24.98277]
[1778107605817,33.68,81282.81,0.0,0.3786,0.00017,24.98414]
[1778107610937,33.68,81277.76,0.0,0.37774,0.00017,24.96491]
[1778107615972,33.68,81278.14,0.0,0.3778,0.00017,24.96642]
[1778107619875,33.68,81278.78,0.0,0.37792,0.00017,24.9689]
[1778107619899,33.68,81279.3,0.0,0.37801,0.00017,24.97089]
[1778107625215,33.68,81279.5,0.0,0.37804,0.00017,24.97168]
[1778107633579,33.68,81274.57,0.0,0.3772,0.00017,24.95289]
[1778107633601,33.68,81274.57,0.0,0.3772,0.00017,24.95289]
[1778107633761,33.68,81274.57,0.0,0.3772,0.00017,24.95289]
[1778107634615,33.68,81271.56,0.0,0.37668,0.00017,24.94137]
[1778107634886,33.68,81261.22,0.0,0.37491,0.00017,24.90132]
[1778107636085,33.68,81255.47,0.0,0.37392,0.00017,24.87886]
[1778107636094,33.68,81255.47,0.0,0.37392,0.00017,24.87886]
[1778107636669,33.68,81255.47,0.0,0.37392,0.00017,24.87886]
[1778107636698,33.68,81255.47,0.0,0.37392,0.00017,24.87886]
[1778107636768,33.68,81255.15,0.0,0.37387,0.00017,24.87763]
[1778107638101,33.68,81254.51,0.0,0.37376,0.00017,24.87512]
[1778107638102,33.68,81254.51,0.0,0.37376,0.00017,24.87512]
[1778107638113,33.68,81254.51,0.0,0.37376,0.00017,24.87512]
[1778107638152,33.68,81254.23,0.0,0.37372,0.00017,24.87405]
[1778107640121,33.68,81254.24,0.0,0.37372,0.00017,24.87412]
[1778107641005,33.68,81254.2,0.0,0.37371,0.00017,24.87403]
[1778107645076,33.68,81254.5,0.0,0.37377,0.00017,24.87533]
[1778107645799,33.68,81253.02,0.0,0.37352,0.00017,24.86954]
[1778107648413,33.68,81247.92,0.0,0.37265,0.00017,24.84947]
[1778107648979,33.69,81248.93,0.0,0.37283,0.00017,24.85355]
[1778107655870,33.69,81249.68,0.0,0.37295,0.00017,24.8528]
[1778107660363,33.69,81249.79,0.0,0.37297,0.00017,24.85337]
[1778107660371,33.69,81249.79,0.0,0.37297,0.00017,24.85337]
[1778107660433,33.69,81248.09,0.0,0.37269,0.00017,24.8467]
[1778107665715,33.7,81247.3,0.0,0.37256,0.00017,24.84384]
[1778107668062,33.7,81248.07,0.0,0.3727,0.00017,24.847]
[1778107668466,33.7,81248.07,0.0,0.3727,0.00017,24.847]
[1778107668883,33.7,81246.3,0.0,0.3724,0.00017,24.84011]
[1778107674378,33.7,81248.03,0.0,0.37271,0.00017,24.84727]
[1778107679723,33.7,81248.7,0.0,0.37284,0.00017,24.85017]
[1778107685305,33.71,81248.93,0.0,0.3729,0.00017,24.85148]
[1778107686685,33.71,81249.11,0.0,0.37293,0.00017,24.85226]
[1778107686784,33.71,81249.26,0.0,0.37296,0.00017,24.85299]
[1778107687754,33.71,81249.26,0.0,0.37296,0.00017,24.85299]
[1778107688153,33.71,81249.64,0.0,0.37303,0.00017,24.85456]
[1778107688825,33.71,81249.64,0.0,0.37303,0.00017,24.85456]
[1778107688901,33.71,81251.97,0.0,0.37343,0.00017,24.86373]
[1778107690268,33.71,81251.97,0.0,0.37343,0.00017,24.8638]
[1778107690725,33.71,81251.97,0.0,0.37343,0.00017,24.8638]
[1778107691017,33.71,81256.77,0.0,0.37426,0.00017,24.88273]
[1778107694861,33.72,81249.89,0.0,0.37309,0.00017,24.85587]
[1778107695121,33.72,81249.89,0.0,0.37309,0.00017,24.85587]
[1778107695525,33.72,81249.89,0.0,0.37309,0.00017,24.85593]
[1778107700164,33.72,81254.14,0.0,0.37383,0.00017,24.87285]
[1778107700193,33.72,81254.14,0.0,0.37383,0.00017,24.87285]
[1778107700360,33.72,81254.14,0.0,0.37383,0.00017,24.87285]
[1778107700367,33.72,81254.14,0.0,0.37383,0.00017,24.87285]
[1778107700923,33.72,81254.55,0.0,0.37391,0.00017,24.87454]
[1778107704174,33.72,81253.05,0.0,0.37365,0.00017,24.86878]
[1778107704882,33.72,81253.05,0.0,0.37365,0.00017,24.86878]
[1778107706909,33.72,81255.43,0.0,0.37407,0.00017,24.87818]
[1778107707117,33.72,81256.68,0.0,0.37428,0.00017,24.88311]
[1778107712798,33.72,81253.88,0.0,0.37379,0.00017,24.86822]
[1778107718795,33.73,81252.8,0.0,0.37361,0.00017,24.86416]
[1778107724936,33.73,81251.57,0.0,0.37341,0.00017,24.85951]
[1778107731777,33.73,81249.8,0.0,0.37312,0.00017,24.85277]
[1778107737819,33.73,81247.16,0.0,0.37268,0.00017,24.84258]
[1778107742855,33.74,81246.85,0.0,0.37263,0.00017,24.8415]
[1778107752300,33.74,81247.08,0.0,0.37267,0.00017,24.84253]
[1778107757960,33.74,81248.02,0.0,0.37285,0.00017,24.84653]
[1778107762995,33.74,81250.57,0.0,0.37329,0.00017,24.85665]
[1778107769037,33.74,81250.73,0.0,0.37332,0.00017,24.85738]
[1778107776713,33.74,81251.56,0.0,0.37345,0.00017,24.85673]
[1778107782128,33.75,81251.23,0.0,0.3734,0.00017,24.85555]
[1778107788152,33.75,81249.61,0.0,0.37313,0.00017,24.84929]
[1778107788243,33.75,81249.61,0.0,0.37313,0.00017,24.84929]
[1778107788253,33.75,81249.61,0.0,0.37313,0.00017,24.84929]
[1778107788290,33.75,81249.61,0.0,0.37313,0.00017,24.84929]
[1778107788333,33.75,81249.61,0.0,0.37313,0.00017,24.84929]
[1778107788464,33.75,81250.77,0.0,0.37333,0.00017,24.85387]
[1778107792362,33.75,81256.67,0.0,0.37434,0.00017,24.87703]
[1778107797458,33.75,81256.64,0.0,0.37433,0.00017,24.87692]
[1778107797954,33.75,81256.64,0.0,0.37433,0.00017,24.87692]
[1778107803280,33.75,81258.8,0.0,0.3747,0.00017,24.88533]
[1778107805056,33.75,81258.8,0.0,0.3747,0.00017,24.88533]
[1778107806423,33.75,81259.28,0.0,0.37478,0.00017,24.88719]
[1778107806901,33.75,81259.28,0.0,0.37478,0.00017,24.88719]
[1778107807070,33.75,81262.19,0.0,0.37528,0.00017,24.89849]
[1778107808169,33.75,81262.19,0.0,0.37528,0.00017,24.89849]
[1778107809921,33.75,81268.46,0.0,0.37636,0.00017,24.92275]
[1778107810001,33.75,81268.94,0.0,0.37644,0.00017,24.92463]
[1778107810606,33.75,81268.94,0.0,0.37644,0.00017,24.92463]
[1778107810651,33.75,81268.94,0.0,0.37644,0.00017,24.92463]
[1778107811078,33.75,81269.44,0.0,0.37653,0.00017,24.92658]
[1778107811728,33.75,81269.44,0.0,0.37653,0.00017,24.92658]
[1778107812124,33.75,81269.44,0.0,0.37653,0.00017,24.92658]
[1778107812126,33.75,81269.44,0.0,0.37653,0.00017,24.92658]
[1778107812153,33.75,81269.44,0.0,0.37653,0.00017,24.92658]
[1778107812132,33.75,81275.58,0.0,0.37758,0.00017,24.95013]
[1778107816157,33.75,81276.33,0.0,0.37771,0.00017,24.953]
[1778107816160,33.75,81276.53,0.0,0.37774,0.00017,24.95378]
[1778107820201,33.75,81280.16,0.0,0.37837,0.00017,24.9676]
[1778107820945,33.75,81280.29,0.0,0.37839,0.00017,24.96809]
[1778107826787,33.75,81280.77,0.0,0.37847,0.00017,24.9699]
[1778107826802,33.75,81280.77,0.0,0.37847,0.00017,24.9699]
[1778107826935,33.75,81280.77,0.0,0.37847,0.00017,24.9699]
[1778107831680,33.75,81284.65,0.0,0.37914,0.00017,24.98457]
[1778107832337,33.75,81291.14,0.0,0.38023,0.00017,25.00496]
[1778107832485,33.75,81291.14,0.0,0.38023,0.00017,25.00496]
[1778107833367,33.75,81291.14,0.0,0.38023,0.00017,25.00496]
[1778107833980,33.75,81291.14,0.0,0.38023,0.00017,25.00496]
[1778107834017,33.75,81292.97,0.0,0.38055,0.00017,25.01179]
[1778107834369,33.75,81292.97,0.0,0.38055,0.00017,25.01179]
[1778107835068,33.75,81299.89,0.0,0.38173,0.00017,25.03755]
[1778107835732,33.75,81299.89,0.0,0.38173,0.00017,25.03755]
[1778107835927,33.75,81299.89,0.0,0.38173,0.00017,25.03755]
[1778107836409,33.75,81303.38,0.0,0.38234,0.00017,25.05046]
[1778107836504,33.75,81303.38,0.0,0.38234,0.00017,25.05046]
[1778107836620,33.75,81303.38,0.0,0.38234,0.00017,25.05046]
[1778107837180,33.75,81305.43,0.0,0.38269,0.00017,25.05804]
[1778107840429,33.75,81308.76,0.0,0.38326,0.00017,25.07031]
[1778107840542,33.75,81308.76,0.0,0.38326,0.00017,25.07031]
[1778107847208,33.75,81306.63,0.0,0.3829,0.00017,25.06257]
[1778107852626,33.75,81305.78,0.0,0.38276,0.00017,25.05951]
[1778107856607,33.75,81306.78,0.0,0.38293,0.00017,25.06323]
[1778107856687,33.75,81306.03,0.0,0.3828,0.00017,25.06048]
[1778107857624,33.75,81306.03,0.0,0.3828,0.00017,25.06048]
[1778107858626,33.75,81306.03,0.0,0.38281,0.00017,25.06049]
[1778107858827,33.75,81306.03,0.0,0.38281,0.00017,25.06051]
[1778107860651,33.75,81306.03,0.0,0.38281,0.00017,25.06051]
[1778107860716,33.75,81305.59,0.0,0.38273,0.00017,25.05891]
[1778107866807,33.75,81305.39,0.0,0.3827,0.00017,25.05821]
[1778107872621,33.75,81306.28,0.0,0.38286,0.00017,25.06159]
[1778107874818,33.76,81306.03,0.0,0.38282,0.00017,25.06069]
[1778107874885,33.76,81304.84,0.0,0.38261,0.00017,25.05632]
[1778107876151,33.76,81304.84,0.0,0.38261,0.00017,25.05632]
[1778107876822,33.76,81302.94,0.0,0.38229,0.00017,25.04934]
[1778107876843,33.76,81302.94,0.0,0.38229,0.00017,25.04934]
[1778107876868,33.76,81302.94,0.0,0.38229,0.00017,25.04934]
[1778107877416,33.76,81302.53,0.0,0.38221,0.00017,25.04783]
[1778107877893,33.76,81302.53,0.0,0.38221,0.00017,25.04783]
[1778107879045,33.76,81300.57,0.0,0.38188,0.00017,25.0406]
[1778107880891,33.75,81300.06,0.0,0.38179,0.00017,25.03861]
[1778107880985,33.75,81301.34,0.0,0.382,0.00017,25.0433]
[1778107884934,33.75,81300.94,0.0,0.38193,0.00017,25.04168]
[1778107884978,33.75,81300.96,0.0,0.38193,0.00017,25.04166]
[1778107890898,33.75,81301.07,0.0,0.38193,0.00017,25.04182]
[1778107896079,33.74,81299.87,0.0,0.3817,0.00017,25.03317]
[1778107896084,33.74,81285.42,0.0,0.37921,0.00017,24.97903]
[1778107901126,33.74,81285.26,0.0,0.37918,0.00017,24.97838]
[1778107901195,33.74,81285.67,0.0,0.37925,0.00017,24.9799]
[1778107906717,33.74,81286.31,0.0,0.37936,0.00017,24.98228]
[1778107913052,33.74,81286.22,0.0,0.37933,0.00017,24.98171]
[1778107914476,33.74,81286.22,0.0,0.37933,0.00017,24.98171]
[1778107914524,33.74,81286.22,0.0,0.37933,0.00017,24.98171]
[1778107915308,33.74,81286.37,0.0,0.37935,0.00017,24.98219]
[1778107915766,33.74,81286.37,0.0,0.37935,0.00017,24.98219]
[1778107916074,33.74,81289.99,0.0,0.37997,0.00017,24.99577]
[1778107917324,33.74,81292.4,0.0,0.38038,0.00017,25.00476]
[1778107918240,33.74,81292.59,0.0,0.38041,0.00017,25.00542]
[1778107923247,33.73,81293.52,0.0,0.38056,0.00017,25.00868]
[1778107923400,33.73,81292.73,0.0,0.38042,0.00017,25.00566]
[1778107925137,33.73,81292.68,0.0,0.38041,0.00017,25.00537]
[1778107925963,33.73,81292.68,0.0,0.38041,0.00017,25.00537]
[1778107926200,33.73,81281.99,0.0,0.37857,0.00017,24.96504]
[1778107931206,33.73,81281.84,0.0,0.37854,0.00017,24.96437]
[1778107936957,33.73,81285.81,0.0,0.37922,0.00017,24.97925]
[1778107937572,33.73,81286.57,0.0,0.37934,0.00017,24.98209]
[1778107938227,33.73,81290.8,0.0,0.38007,0.00017,24.99797]
[1778107943262,33.72,81290.68,0.0,0.38004,0.00017,24.99733]
[1778107947007,33.72,81289.86,0.0,0.37989,0.00017,24.99414]
[1778107947064,33.72,81289.86,0.0,0.37989,0.00017,24.99414]
[1778107947294,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107947375,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107947393,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107947697,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107947701,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107947719,33.72,81289.78,0.0,0.37988,0.00017,24.9938]
[1778107948300,33.72,81291.23,0.0,0.38013,0.00017,24.99921]
[1778107950314,33.72,81297.78,0.0,0.38125,0.00017,25.0236]
[1778107953751,33.72,81298.63,0.0,0.38137,0.00017,25.02259]
[1778107955781,33.72,81299.76,0.0,0.38156,0.00017,25.02673]
[1778107956235,33.72,81302.05,0.0,0.38195,0.00017,25.03521]
[1778107958828,33.72,81303.14,0.0,0.38214,0.00017,25.03928]
[1778107961726,33.72,81305.59,0.0,0.38257,0.00017,25.04844]
[1778107970096,33.72,81307.32,0.0,0.38288,0.00017,25.05495]
[1778107978124,33.72,81306.26,0.0,0.3827,0.00017,25.05122]
[1778107981488,33.72,81306.88,0.0,0.38281,0.00017,25.05355]
[1778107981863,33.72,81310.86,0.0,0.3835,0.00017,25.06818]
[1778107982712,33.72,81310.86,0.0,0.3835,0.00017,25.06818]
[1778107983923,33.72,81313.87,0.0,0.38402,0.00017,25.0792]
[1778107984090,33.72,81313.87,0.0,0.38402,0.00017,25.0792]
[1778107984140,33.72,81317.77,0.0,0.38469,0.00017,25.09341]
[1778107987301,33.72,81314.92,0.0,0.3842,0.00017,25.08304]
[1778107987693,33.72,81315.58,0.0,0.38431,0.00017,25.08544]
[1778107990637,33.73,81320.99,0.0,0.38525,0.00017,25.10521]
[1778107990660,33.73,81320.99,0.0,0.38525,0.00017,25.10521]
[1778107990706,33.73,81320.99,0.0,0.38525,0.00017,25.10521]
[1778107990718,33.73,81320.99,0.0,0.38525,0.00017,25.10521]
[1778107990915,33.73,81321.6,0.0,0.38536,0.00017,25.10742]
[1778107991843,33.73,81321.6,0.0,0.38536,0.00017,25.10742]
[1778107992052,33.73,81328.64,0.0,0.38658,0.00017,25.1328]
[1778107994230,33.73,81333.34,0.0,0.3874,0.00017,25.14967]
[1778107994337,33.73,81333.92,0.0,0.3875,0.00017,25.15189]
[1778107997150,33.73,81336.04,0.0,0.38788,0.00017,25.15956]
[1778107998255,33.73,81336.11,0.0,0.38789,0.00017,25.15988]
[1778107998263,33.74,81337.49,0.0,0.38814,0.00017,25.16483]
[1778108001707,33.74,81342.12,0.0,0.38894,0.00017,25.18127]
[1778108001713,33.74,81342.12,0.0,0.38894,0.00017,25.18127]
[1778108001716,33.74,81342.12,0.0,0.38894,0.00017,25.18127]
[1778108001878,33.74,81344.33,0.0,0.38933,0.00017,25.18908]
[1778108003244,33.74,81344.33,0.0,0.38933,0.00017,25.18908]
[1778108004317,33.74,81345.77,0.0,0.38958,0.00017,25.19422]
[1778108004694,33.74,81347.08,0.0,0.38981,0.00017,25.19884]
[1778108006335,33.74,81347.08,0.0,0.38981,0.00017,25.19884]
[1778108006340,33.74,81347.08,0.0,0.38981,0.00017,25.19884]
[1778108006766,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108006931,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108006958,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108006974,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108007102,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108007187,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108007219,33.74,81346.25,0.0,0.38967,0.00017,25.19598]
[1778108007771,33.74,81346.25,0.0,0.38968,0.00017,25.19606]
[1778108008359,33.74,81346.25,0.0,0.38968,0.00017,25.19606]
[1778108008334,33.74,81353.24,0.0,0.39089,0.00017,25.22041]
[1778108010387,33.74,81353.24,0.0,0.39089,0.00017,25.22041]
[1778108011351,33.74,81354.06,0.0,0.39102,0.00017,25.21931]
[1778108012417,33.74,81353.65,0.0,0.39095,0.00017,25.21791]
[1778108012749,33.74,81353.65,0.0,0.39095,0.00017,25.21791]
[1778108017783,33.74,81349.52,0.0,0.39023,0.00017,25.20364]
[1778108022536,33.75,81347.41,0.0,0.38987,0.00017,25.19639]
[1778108022820,33.75,81347.41,0.0,0.38987,0.00017,25.19639]
[1778108026301,33.75,81349.51,0.0,0.39024,0.00017,25.20375]
[1778108026579,33.75,81348.9,0.0,0.39014,0.00017,25.20165]
[1778108026847,33.75,81348.9,0.0,0.39014,0.00017,25.20165]
[1778108030626,33.75,81350.6,0.0,0.39043,0.00017,25.20761]
[1778108031235,33.75,81350.6,0.0,0.39043,0.00017,25.20761]
[1778108031257,33.75,81350.42,0.0,0.3904,0.00017,25.207]
[1778108032648,33.75,81350.42,0.0,0.3904,0.00017,25.207]
[1778108032889,33.75,81350.29,0.0,0.39038,0.00017,25.20656]
[1778108034670,33.75,81350.95,0.0,0.3905,0.00017,25.20886]
[1778108034891,33.75,81350.95,0.0,0.3905,0.00017,25.20886]
[1778108034920,33.75,81350.31,0.0,0.39038,0.00017,25.20664]
[1778108036294,33.75,81350.31,0.0,0.39038,0.00017,25.20664]
[1778108037513,33.75,81350.29,0.0,0.39038,0.00017,25.20659]
[1778108037880,33.75,81350.29,0.0,0.39038,0.00017,25.20659]
[1778108042007,33.75,81349.0,0.0,0.39016,0.00017,25.20214]
[1778108042621,33.75,81345.87,0.0,0.38962,0.00017,25.19123]
[1778108047994,33.75,81345.29,0.0,0.38952,0.00017,25.1893]
[1778108053029,33.75,81345.21,0.0,0.38951,0.00017,25.1891]
[1778108053827,33.75,81345.21,0.0,0.38951,0.00017,25.1891]
[1778108053885,33.75,81345.21,0.0,0.38951,0.00017,25.1891]
[1778108054021,33.75,81345.21,0.0,0.38951,0.00017,25.1891]
[1778108054053,33.75,81345.21,0.0,0.38951,0.00017,25.1891]
[1778108054791,33.75,81347.6,0.0,0.38993,0.00017,25.19746]
[1778108054826,33.75,81347.6,0.0,0.38993,0.00017,25.19746]
[1778108054943,33.75,81347.6,0.0,0.38993,0.00017,25.19746]
[1778108055042,33.75,81347.6,0.0,0.38993,0.00017,25.19748]
[1778108061085,33.75,81350.53,0.0,0.39044,0.00017,25.20769]
[1778108066120,33.75,81348.1,0.0,0.39002,0.00017,25.19925]
[1778108071156,33.75,81348.91,0.0,0.39014,0.00017,25.19812]
[1778108076191,33.75,81348.03,0.0,0.38999,0.00017,25.19508]
[1778108081226,33.75,81347.32,0.0,0.38987,0.00017,25.19264]
[1778108083266,33.76,81347.64,0.0,0.38993,0.00017,25.19376]
[1778108083448,33.76,81348.34,0.0,0.39005,0.00017,25.1962]
[1778108084294,33.76,81355.88,0.0,0.39135,0.00017,25.22234]
[1778108085746,33.76,81355.88,0.0,0.39135,0.00017,25.22233]
[1778108085952,33.76,81355.88,0.0,0.39135,0.00017,25.22233]
[1778108085960,33.76,81355.88,0.0,0.39135,0.00017,25.22233]
[1778108085968,33.76,81355.88,0.0,0.39135,0.00017,25.22233]
[1778108086261,33.75,81358.81,0.0,0.39186,0.00017,25.2324]
[1778108091297,33.75,81362.03,0.0,0.39241,0.00017,25.24334]
[1778108093894,33.75,81364.35,0.0,0.39281,0.00017,25.25123]
[1778108094397,33.75,81349.7,0.0,0.39028,0.00017,25.20079]
[1778108095421,33.75,81349.7,0.0,0.39028,0.00017,25.20079]
[1778108096335,33.75,81348.68,0.0,0.3901,0.00017,25.19727]
[1778108096825,33.75,81348.68,0.0,0.3901,0.00017,25.19727]
[1778108097340,33.75,81348.68,0.0,0.3901,0.00017,25.19729]
[1778108102375,33.76,81350.6,0.0,0.39044,0.00017,25.20406]
[1778108107485,33.76,81352.53,0.0,0.39078,0.00017,25.21083]
[1778108107551,33.76,81352.46,0.0,0.39077,0.00017,25.2106]
[1778108108420,33.76,81346.68,0.0,0.38977,0.00017,25.19052]
[1778108110850,33.76,81343.69,0.0,0.38925,0.00017,25.18011]
[1778108111441,33.76,81342.02,0.0,0.38897,0.00017,25.17429]
[1778108111597,33.76,81342.02,0.0,0.38897,0.00017,25.17429]
[1778108112445,33.76,81335.77,0.0,0.38789,0.00017,25.15228]
[1778108115466,33.76,81328.55,0.0,0.38665,0.00017,25.12677]
[1778108120504,33.77,81333.08,0.0,0.38745,0.00017,25.14322]
[1778108125806,33.77,81332.39,0.0,0.38734,0.00017,25.14101]
[1778108131951,33.77,81333.99,0.0,0.38764,0.00017,25.14703]
[1778108132900,33.78,81339.15,0.0,0.38851,0.00017,25.16133]
[1778108132940,33.78,81339.15,0.0,0.38851,0.00017,25.16133]
[1778108133833,33.78,81344.02,0.0,0.38936,0.00017,25.17848]
[1778108133848,33.78,81344.28,0.0,0.38941,0.00017,25.17944]
[1778108139246,33.78,81346.97,0.0,0.38988,0.00017,25.189]
[1778108144670,33.78,81346.89,0.0,0.38987,0.00017,25.18883]
[1778108146867,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108146944,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108146983,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108147018,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108147050,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108147084,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108147111,33.78,81345.92,0.0,0.38971,0.00017,25.18547]
[1778108147158,33.78,81346.25,0.0,0.38976,0.00017,25.18665]
[1778108147992,33.78,81346.25,0.0,0.38976,0.00017,25.18665]
[1778108148440,33.78,81349.98,0.0,0.39041,0.00017,25.19968]
[1778108153943,33.78,81351.65,0.0,0.3907,0.00017,25.20551]
[1778108157863,33.78,81344.01,0.0,0.38938,0.00017,25.17897]
[1778108160127,33.79,81341.4,0.0,0.38894,0.00017,25.16987]
[1778108160159,33.79,81341.4,0.0,0.38894,0.00017,25.16987]
[1778108160196,33.79,81341.52,0.0,0.38896,0.00017,25.17029]
[1778108166351,33.79,81338.54,0.0,0.38845,0.00017,25.15995]
[1778108167613,33.79,81337.46,0.0,0.38827,0.00017,25.15621]
[1778108167644,33.79,81337.46,0.0,0.38827,0.00017,25.15621]
[1778108168222,33.79,81337.46,0.0,0.38827,0.00017,25.15621]
[1778108168244,33.79,81337.46,0.0,0.38827,0.00017,25.15621]
[1778108168317,33.79,81335.48,0.0,0.38793,0.00017,25.14929]
[1778108177760,33.79,81337.22,0.0,0.38824,0.00017,25.15559]
[1778108179779,33.8,81337.3,0.0,0.38826,0.00017,25.15614]
[1778108179976,33.8,81337.3,0.0,0.38826,0.00017,25.15614]
[1778108180022,33.8,81337.3,0.0,0.38826,0.00017,25.15614]
[1778108180345,33.8,81337.3,0.0,0.38826,0.00017,25.15614]
[1778108180356,33.8,81337.3,0.0,0.38826,0.00017,25.15614]
[1778108180396,33.8,81331.11,0.0,0.3872,0.00017,25.13425]
[1778108181001,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182298,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182328,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182433,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182476,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182483,33.8,81321.22,0.0,0.38549,0.00017,25.09885]
[1778108182519,33.8,81320.9,0.0,0.38544,0.00017,25.09778]
[1778108182947,33.8,81320.9,0.0,0.38544,0.00017,25.09778]
[1778108182959,33.8,81320.9,0.0,0.38544,0.00017,25.09778]
[1778108182969,33.8,81320.9,0.0,0.38544,0.00017,25.09778]
[1778108182997,33.8,81320.9,0.0,0.38544,0.00017,25.09778]
[1778108184244,33.8,81315.59,0.0,0.38453,0.00017,25.07858]
[1778108184411,33.8,81315.59,0.0,0.38453,0.00017,25.07858]
[1778108184498,33.8,81313.21,0.0,0.38411,0.00017,25.06987]
[1778108186394,33.8,81313.21,0.0,0.38411,0.00017,25.06987]
[1778108186424,33.8,81313.21,0.0,0.38411,0.00017,25.06987]
[1778108186494,33.8,81313.63,0.0,0.38419,0.00017,25.07143]
[1778108190462,33.8,81315.14,0.0,0.38445,0.00017,25.07699]
[1778108190563,33.8,81315.76,0.0,0.38456,0.00017,25.07929]
[1778108194228,33.8,81315.22,0.0,0.38446,0.00017,25.07347]
[1778108194237,33.8,81315.22,0.0,0.38446,0.00017,25.07347]
[1778108194731,33.8,81320.7,0.0,0.3854,0.00017,25.09335]
[1778108195295,33.8,81327.68,0.0,0.38661,0.00017,25.11839]
[1778108196041,33.8,81327.68,0.0,0.38661,0.00017,25.11839]
[1778108196088,33.8,81331.81,0.0,0.38733,0.00017,25.13319]
[1778108196747,33.8,81331.81,0.0,0.38733,0.00017,25.13319]
[1778108198564,33.8,81331.81,0.0,0.38733,0.00017,25.13326]
[1778108198579,33.81,81334.79,0.0,0.38785,0.00017,25.14389]
[1778108199053,33.81,81337.75,0.0,0.38836,0.00017,25.15439]
[1778108204135,33.81,81339.98,0.0,0.38876,0.00017,25.16244]
[1778108210130,33.81,81345.43,0.0,0.38971,0.00017,25.18182]
[1778108210856,33.81,81345.43,0.0,0.38971,0.00017,25.18182]
[1778108210897,33.81,81345.43,0.0,0.38971,0.00017,25.18182]
[1778108210926,33.81,81345.43,0.0,0.38971,0.00017,25.18182]
[1778108210938,33.81,81345.43,0.0,0.38971,0.00017,25.18182]
[1778108211137,33.81,81345.65,0.0,0.38975,0.00017,25.18262]
[1778108212730,33.81,81349.15,0.0,0.39036,0.00017,25.19483]
[1778108213151,33.82,81351.6,0.0,0.39079,0.00017,25.20334]
[1778108218557,33.82,81352.11,0.0,0.39088,0.00017,25.20517]
[1778108220970,33.82,81351.58,0.0,0.39079,0.00017,25.2034]
[1778108221287,33.82,81346.58,0.0,0.38993,0.00017,25.18605]
[1778108222837,33.82,81341.16,0.0,0.38899,0.00017,25.16715]
[1778108222846,33.82,81341.16,0.0,0.38899,0.00017,25.16715]
[1778108223535,33.82,81342.02,0.0,0.38914,0.00017,25.1702]
[1778108228902,33.82,81338.29,0.0,0.38851,0.00017,25.15727]
[1778108229263,33.82,81338.04,0.0,0.38847,0.00017,25.15644]
[1778108234298,33.83,81341.66,0.0,0.38911,0.00017,25.16943]
[1778108239334,33.83,81344.9,0.0,0.38968,0.00017,25.18098]
[1778108244368,33.83,81346.54,0.0,0.38997,0.00017,25.18691]
[1778108249403,33.84,81345.76,0.0,0.38985,0.00017,25.18442]
[1778108254458,33.84,81347.75,0.0,0.39019,0.00017,25.18759]
[1778108259492,33.84,81348.75,0.0,0.39038,0.00017,25.1913]
[1778108266541,33.85,81351.83,0.0,0.39093,0.00017,25.20228]
[1778108272583,33.85,81353.03,0.0,0.39115,0.00017,25.20669]
[1778108277621,33.86,81354.54,0.0,0.39142,0.00017,25.21211]
[1778108281167,33.86,81355.08,0.0,0.39152,0.00017,25.21405]
[1778108281185,33.86,81355.08,0.0,0.39152,0.00017,25.21405]
[1778108281216,33.86,81355.08,0.0,0.39152,0.00017,25.21405]
[1778108281646,33.86,81355.35,0.0,0.39157,0.00017,25.21506]
[1778108282549,33.86,81355.35,0.0,0.39157,0.00017,25.21506]
[1778108282873,33.86,81352.21,0.0,0.39103,0.00017,25.20427]
[1778108283606,33.86,81352.21,0.0,0.39103,0.00017,25.20427]
[1778108283660,33.86,81346.64,0.0,0.39007,0.00017,25.18501]
[1778108287778,33.86,81344.14,0.0,0.38964,0.00017,25.17639]
[1778108289228,33.86,81344.06,0.0,0.38963,0.00017,25.17614]
[1778108294828,33.86,81340.84,0.0,0.38908,0.00017,25.16508]
[1778108301179,33.87,81340.19,0.0,0.38898,0.00017,25.16303]
[1778108306821,33.87,81339.1,0.0,0.38881,0.00017,25.15948]
[1778108311858,33.88,81341.03,0.0,0.38914,0.00017,25.16257]
[1778108316891,33.88,81340.82,0.0,0.38912,0.00017,25.16212]
[1778108322624,33.89,81338.27,0.0,0.3887,0.00017,25.15343]
[1778108327969,33.89,81334.26,0.0,0.38803,0.00017,25.13978]
[1778108336129,33.89,81335.11,0.0,0.38818,0.00017,25.14289]
[1778108342202,33.9,81335.73,0.0,0.38831,0.00017,25.14542]
[1778108347341,33.9,81336.47,0.0,0.38844,0.00017,25.14816]
[1778108353148,33.9,81335.59,0.0,0.3883,0.00017,25.14525]
[1778108359190,33.91,81334.94,0.0,0.3882,0.00017,25.14311]
[1778108367491,33.91,81335.02,0.0,0.38822,0.00017,25.14349]
[1778108373288,33.91,81336.18,0.0,0.38841,0.00017,25.1438]
[1778108378323,33.91,81339.02,0.0,0.3889,0.00017,25.15386]
[1778108383358,33.91,81339.65,0.0,0.38902,0.00017,25.15614]
[1778108388393,33.92,81339.24,0.0,0.38895,0.00017,25.15478]
[1778108392391,33.92,81332.88,0.0,0.38786,0.00017,25.1325]
[1778108392406,33.92,81332.88,0.0,0.38786,0.00017,25.1325]
[1778108392809,33.92,81326.85,0.0,0.38682,0.00017,25.11118]
[1778108392813,33.92,81326.85,0.0,0.38682,0.00017,25.11118]
[1778108392816,33.92,81326.85,0.0,0.38682,0.00017,25.11118]
[1778108393428,33.92,81326.85,0.0,0.38682,0.00017,25.11115]
[1778108394837,33.92,81326.17,0.0,0.3867,0.00017,25.10869]
[1778108395189,33.92,81326.17,0.0,0.3867,0.00017,25.10869]
[1778108395219,33.92,81326.17,0.0,0.3867,0.00017,25.10869]
[1778108395577,33.92,81326.17,0.0,0.3867,0.00017,25.10869]
[1778108395615,33.92,81324.77,0.0,0.38646,0.00017,25.10364]
[1778108396470,33.92,81324.77,0.0,0.38646,0.00017,25.10364]
[1778108396860,33.91,81324.31,0.0,0.38638,0.00017,25.10197]
[1778108397466,33.91,81323.6,0.0,0.38625,0.00017,25.09943]
[1778108400896,33.91,81323.04,0.0,0.38615,0.00017,25.09734]
[1778108400898,33.91,81323.04,0.0,0.38615,0.00017,25.09734]
[1778108401579,33.91,81320.15,0.0,0.38565,0.00017,25.08694]
[1778108404036,33.91,81315.65,0.0,0.38487,0.00017,25.07065]
[1778108404514,33.91,81314.45,0.0,0.38466,0.00017,25.06613]
[1778108405635,33.91,81314.45,0.0,0.38466,0.00017,25.06613]
[1778108405697,33.91,81310.16,0.0,0.38392,0.00017,25.0505]
[1778108406983,33.91,81310.67,0.0,0.38401,0.00017,25.05236]
[1778108407328,33.91,81310.67,0.0,0.38401,0.00017,25.05236]
[1778108407536,33.9,81304.64,0.0,0.38296,0.00017,25.03019]
[1778108408689,33.9,81304.64,0.0,0.38296,0.00017,25.03019]
[1778108414270,33.9,81301.91,0.0,0.38247,0.00017,25.01966]
[1778108420624,33.89,81304.13,0.0,0.38282,0.00017,25.02721]
[1778108425659,33.88,81304.04,0.0,0.38278,0.00017,25.02647]
[1778108429689,33.88,81297.38,0.0,0.38162,0.00017,25.00167]
[1778108434724,33.87,81302.03,0.0,0.38239,0.00017,25.01447]
[1778108439760,33.87,81303.14,0.0,0.38256,0.00017,25.01821]
[1778108444377,33.87,81303.45,0.0,0.3826,0.00017,25.01908]
[1778108444821,33.87,81310.67,0.0,0.38384,0.00017,25.04542]
[1778108445406,33.87,81310.67,0.0,0.38384,0.00017,25.04542]
[1778108445801,33.86,81310.67,0.0,0.38383,0.00017,25.04537]
[1778108448778,33.86,81311.82,0.0,0.38402,0.00017,25.04942]
[1778108449040,33.86,81311.55,0.0,0.38398,0.00017,25.04838]
[1778108449829,33.86,81312.31,0.0,0.3841,0.00017,25.05108]
[1778108454837,33.86,81317.84,0.0,0.38504,0.00017,25.07081]
[1778108457542,33.85,81315.77,0.0,0.38468,0.00017,25.06319]
[1778108457553,33.85,81315.77,0.0,0.38468,0.00017,25.06319]
[1778108457800,33.85,81313.13,0.0,0.38421,0.00017,25.05349]
[1778108462806,33.85,81313.46,0.0,0.38426,0.00017,25.05446]
[1778108463588,33.85,81313.32,0.0,0.38423,0.00017,25.05389]
[1778108463593,33.85,81313.32,0.0,0.38423,0.00017,25.05389]
[1778108463622,33.85,81313.32,0.0,0.38423,0.00017,25.05389]
[1778108463633,33.85,81314.05,0.0,0.38436,0.00017,25.05649]
[1778108468870,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108468923,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108468945,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108468969,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108468997,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108469115,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108469336,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108469417,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108469677,33.84,81312.33,0.0,0.38405,0.00017,25.05]
[1778108469773,33.84,81309.69,0.0,0.38359,0.00017,25.04026]
[1778108470520,33.84,81309.69,0.0,0.38359,0.00017,25.04026]
[1778108470537,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471348,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471361,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471386,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471423,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471702,33.84,81301.46,0.0,0.38217,0.00017,25.01008]
[1778108471756,33.84,81296.05,0.0,0.38124,0.00017,24.98999]
[1778108473097,33.84,81292.25,0.0,0.38058,0.00017,24.97585]
[1778108473460,33.84,81292.25,0.0,0.38058,0.00017,24.97585]
[1778108473469,33.84,81292.25,0.0,0.38058,0.00017,24.97585]
[1778108473485,33.84,81292.25,0.0,0.38058,0.00017,24.97585]
[1778108473729,33.84,81292.25,0.0,0.38058,0.00017,24.97585]
[1778108473834,33.84,81288.59,0.0,0.37995,0.00017,24.96208]
[1778108475743,33.84,81287.8,0.0,0.37981,0.00017,24.95906]
[1778108475747,33.84,81287.8,0.0,0.37981,0.00017,24.95906]
[1778108475833,33.84,81286.81,0.0,0.37964,0.00017,24.95528]
[1778108478472,33.84,81275.27,0.0,0.37765,0.00017,24.91152]
[1778108479617,33.84,81275.27,0.0,0.37765,0.00017,24.91152]
[1778108479674,33.84,81275.27,0.0,0.37765,0.00017,24.91152]
[1778108479791,33.84,81275.27,0.0,0.37765,0.00017,24.91152]
[1778108479775,33.83,81265.75,0.0,0.37602,0.00017,24.87489]
[1778108480835,33.83,81264.09,0.0,0.37573,0.00017,24.86838]
[1778108481961,33.83,81259.15,0.0,0.37488,0.00017,24.8493]
[1778108482147,33.83,81259.15,0.0,0.37488,0.00017,24.8493]
[1778108482150,33.83,81259.15,0.0,0.37488,0.00017,24.8493]
[1778108482239,33.83,81259.15,0.0,0.37488,0.00017,24.8493]
[1778108482337,33.83,81252.41,0.0,0.37373,0.00017,24.82305]
[1778108483759,33.83,81252.41,0.0,0.37373,0.00017,24.82305]
[1778108483894,33.84,81248.07,0.0,0.373,0.00017,24.80615]
[1778108484356,33.84,81248.07,0.0,0.373,0.00017,24.80615]
[1778108484457,33.84,81244.75,0.0,0.37243,0.00017,24.79308]
[1778108486802,33.84,81244.77,0.0,0.37244,0.00017,24.79324]
[1778108491922,33.84,81246.58,0.0,0.37275,0.00017,24.79693]
[1778108491929,33.84,81246.58,0.0,0.37275,0.00017,24.79693]
[1778108492122,33.84,81246.58,0.0,0.37275,0.00017,24.79693]
[1778108497227,33.85,81248.13,0.0,0.37303,0.00017,24.80337]
[1778108498108,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498164,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498166,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498187,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498224,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498238,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498387,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498580,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498734,33.85,81250.54,0.0,0.37345,0.00017,24.81291]
[1778108498787,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499118,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499152,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499332,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499400,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499507,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499605,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499620,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499782,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499876,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499887,33.85,81242.13,0.0,0.37202,0.00017,24.77997]
[1778108499888,33.85,81233.01,0.0,0.37047,0.00017,24.74377]
[1778108500104,33.85,81233.01,0.0,0.37047,0.00017,24.74377]
[1778108500683,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501117,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501773,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501874,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501877,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501885,33.85,81219.15,0.0,0.3681,0.00017,24.68782]
[1778108501906,33.85,81218.71,0.0,0.36803,0.00017,24.68606]
[1778108501947,33.85,81218.71,0.0,0.36803,0.00017,24.68606]
[1778108502049,33.85,81218.71,0.0,0.36803,0.00017,24.68606]
[1778108502247,33.85,81218.71,0.0,0.36803,0.00017,24.68606]
[1778108502309,33.85,81222.57,0.0,0.36869,0.00017,24.70169]
[1778108503007,33.85,81222.57,0.0,0.36869,0.00017,24.70169]
[1778108503797,33.85,81226.07,0.0,0.36928,0.00017,24.71583]
[1778108504097,33.85,81226.07,0.0,0.36928,0.00017,24.71583]
[1778108504889,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505641,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505645,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505661,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505734,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505798,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505880,33.85,81226.0,0.0,0.36927,0.00017,24.71555]
[1778108505818,33.85,81225.79,0.0,0.36923,0.00017,24.71471]
[1778108506102,33.85,81225.79,0.0,0.36923,0.00017,24.71471]
[1778108506150,33.85,81225.79,0.0,0.36923,0.00017,24.71471]
[1778108507442,33.85,81236.61,0.0,0.37108,0.00017,24.75815]
[1778108511821,33.86,81236.84,0.0,0.37114,0.00017,24.75953]
[1778108512073,33.86,81237.51,0.0,0.37126,0.00017,24.7623]
[1778108513638,33.86,81237.51,0.0,0.37126,0.00017,24.7623]
[1778108513712,33.86,81239.65,0.0,0.37164,0.00017,24.77101]
[1778108519189,33.87,81241.79,0.0,0.37202,0.00017,24.77989]
[1778108519321,33.87,81241.37,0.0,0.37196,0.00017,24.77832]
[1778108522716,33.87,81250.17,0.0,0.37347,0.00017,24.81329]
[1778108527477,33.87,81248.4,0.0,0.37318,0.00017,24.80661]
[1778108527493,33.87,81248.4,0.0,0.37318,0.00017,24.80661]
[1778108527687,33.87,81249.06,0.0,0.3733,0.00017,24.80927]
[1778108528357,33.87,81249.06,0.0,0.3733,0.00017,24.80927]
[1778108528737,33.88,81254.9,0.0,0.3743,0.00017,24.83213]
[1778108534426,33.88,81254.91,0.0,0.37431,0.00017,24.83241]
[1778108536434,33.88,81255.17,0.0,0.37436,0.00017,24.83352]
[1778108536880,33.88,81252.76,0.0,0.37395,0.00017,24.82418]
[1778108539852,33.88,81256.17,0.0,0.37454,0.00017,24.83755]
[1778108539881,33.88,81256.17,0.0,0.37454,0.00017,24.83755]
[1778108539961,33.88,81255.39,0.0,0.37441,0.00017,24.83456]
[1778108540495,33.88,81255.39,0.0,0.37441,0.00017,24.83456]
[1778108540526,33.88,81255.39,0.0,0.37441,0.00017,24.83456]
[1778108540884,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541567,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541642,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541650,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541659,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541673,33.88,81264.1,0.0,0.3759,0.00017,24.86829]
[1778108541908,33.88,81262.81,0.0,0.37568,0.00017,24.86334]
[1778108542158,33.88,81262.81,0.0,0.37568,0.00017,24.86334]
[1778108542210,33.88,81262.81,0.0,0.37568,0.00017,24.86334]
[1778108542577,33.88,81249.91,0.0,0.37348,0.00017,24.81325]
[1778108543129,33.88,81249.91,0.0,0.37348,0.00017,24.81325]
[1778108543203,33.88,81249.91,0.0,0.37348,0.00017,24.81325]
[1778108543339,33.88,81249.91,0.0,0.37348,0.00017,24.81325]
[1778108543838,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108544461,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108544485,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108544558,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108544921,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108544938,33.88,81237.45,0.0,0.37136,0.00017,24.76425]
[1778108546070,33.88,81233.28,0.0,0.37065,0.00017,24.74771]
[1778108546084,33.88,81233.28,0.0,0.37065,0.00017,24.74771]
[1778108548264,33.89,81231.93,0.0,0.37042,0.00017,24.74244]
[1778108548286,33.89,81231.93,0.0,0.37042,0.00017,24.74244]
[1778108550590,33.89,81236.06,0.0,0.37113,0.00017,24.759]
[1778108550682,33.89,81233.19,0.0,0.37065,0.00017,24.74768]
[1778108552854,33.89,81233.48,0.0,0.37068,0.00017,24.74479]
[1778108553253,33.89,81232.77,0.0,0.37056,0.00017,24.74207]
[1778108558196,33.89,81233.97,0.0,0.37077,0.00017,24.74695]
[1778108558219,33.89,81233.97,0.0,0.37077,0.00017,24.74695]
[1778108558226,33.89,81233.97,0.0,0.37077,0.00017,24.74695]
[1778108558245,33.89,81233.97,0.0,0.37077,0.00017,24.74695]
[1778108558252,33.89,81233.97,0.0,0.37077,0.00017,24.74695]
[1778108558595,33.89,81230.61,0.0,0.3702,0.00017,24.73357]
[1778108559401,33.89,81230.61,0.0,0.3702,0.00017,24.73357]
[1778108560491,33.89,81228.82,0.0,0.3699,0.00017,24.72644]
[1778108560498,33.89,81228.82,0.0,0.3699,0.00017,24.72644]
[1778108560803,33.89,81228.82,0.0,0.3699,0.00017,24.72644]
[1778108560903,33.89,81224.53,0.0,0.36917,0.00017,24.70919]
[1778108561783,33.89,81224.53,0.0,0.36917,0.00017,24.70919]
[1778108561804,33.89,81224.53,0.0,0.36917,0.00017,24.70919]
[1778108562723,33.89,81230.97,0.0,0.37026,0.00017,24.73505]
[1778108562769,33.89,81234.76,0.0,0.37091,0.00017,24.75019]
[1778108567844,33.89,81235.53,0.0,0.37104,0.00017,24.75331]
[1778108572832,33.89,81234.11,0.0,0.37081,0.00017,24.74775]
[1778108572927,33.89,81229.49,0.0,0.37002,0.00017,24.72929]
[1778108574797,33.89,81228.85,0.0,0.36991,0.00017,24.72672]
[1778108574820,33.89,81228.85,0.0,0.36991,0.00017,24.72672]
[1778108574851,33.89,81228.85,0.0,0.36991,0.00017,24.72672]
[1778108574889,33.89,81227.64,0.0,0.3697,0.00017,24.72186]
[1778108579900,33.89,81228.91,0.0,0.36992,0.00017,24.72692]
[1778108580914,33.89,81228.47,0.0,0.36984,0.00017,24.72515]
[1778108580920,33.89,81228.47,0.0,0.36984,0.00017,24.72515]
[1778108582942,33.9,81227.5,0.0,0.36969,0.00017,24.72153]
[1778108582947,33.9,81227.5,0.0,0.36969,0.00017,24.72153]
[1778108583776,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584162,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584234,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584309,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584346,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584707,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584734,33.9,81229.53,0.0,0.37005,0.00017,24.72992]
[1778108584834,33.9,81224.01,0.0,0.36911,0.00017,24.70784]
[1778108585797,33.9,81224.01,0.0,0.36911,0.00017,24.70784]
[1778108585822,33.9,81224.01,0.0,0.36911,0.00017,24.70784]
[1778108586602,33.9,81222.78,0.0,0.3689,0.00017,24.70289]
[1778108586882,33.9,81222.78,0.0,0.3689,0.00017,24.70289]
[1778108586992,33.9,81221.38,0.0,0.36866,0.00017,24.69724]
[1778108587024,33.9,81221.38,0.0,0.36866,0.00017,24.69724]
[1778108589019,33.9,81221.91,0.0,0.36875,0.00017,24.69938]
[1778108589305,33.9,81221.91,0.0,0.36875,0.00017,24.69938]
[1778108589369,33.9,81221.91,0.0,0.36875,0.00017,24.69938]
[1778108589832,33.9,81221.91,0.0,0.36875,0.00017,24.69938]
[1778108589871,33.9,81226.31,0.0,0.3695,0.00017,24.71708]
[1778108590476,33.9,81226.31,0.0,0.3695,0.00017,24.71708]
[1778108590486,33.9,81226.31,0.0,0.3695,0.00017,24.71708]
[1778108590825,33.9,81226.31,0.0,0.36951,0.00017,24.71722]
[1778108591044,33.9,81226.31,0.0,0.36951,0.00017,24.71722]
[1778108591883,33.9,81226.31,0.0,0.36951,0.00017,24.71722]
[1778108591890,33.9,81226.31,0.0,0.36951,0.00017,24.71722]
[1778108591970,33.9,81221.21,0.0,0.36864,0.00017,24.69668]
[1778108592623,33.9,81221.21,0.0,0.36864,0.00017,24.69668]
[1778108592633,33.9,81221.21,0.0,0.36864,0.00017,24.69668]
[1778108592943,33.9,81218.46,0.0,0.36817,0.00017,24.68557]
[1778108593085,33.9,81218.46,0.0,0.36817,0.00017,24.68557]
[1778108593092,33.9,81218.46,0.0,0.36817,0.00017,24.68557]
[1778108595082,33.9,81218.88,0.0,0.36825,0.00017,24.68728]
[1778108595091,33.9,81218.88,0.0,0.36825,0.00017,24.68728]
[1778108595860,33.9,81218.88,0.0,0.36825,0.00017,24.68728]
[1778108598855,33.9,81217.66,0.0,0.36804,0.00017,24.68234]
[1778108599131,33.9,81215.81,0.0,0.36772,0.00017,24.67483]
[1778108599135,33.9,81215.81,0.0,0.36772,0.00017,24.67483]
[1778108599888,33.9,81215.81,0.0,0.36772,0.00017,24.67484]
[1778108601545,33.9,81213.84,0.0,0.36739,0.00017,24.66683]
[1778108601571,33.9,81213.84,0.0,0.36739,0.00017,24.66683]
[1778108601725,33.9,81213.84,0.0,0.36739,0.00017,24.66683]
[1778108601758,33.9,81213.84,0.0,0.36739,0.00017,24.66683]
[1778108601908,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602191,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602204,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602263,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602368,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602470,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602502,33.9,81210.26,0.0,0.36678,0.00017,24.65225]
[1778108602938,33.9,81209.77,0.0,0.3667,0.00017,24.65024]
[1778108603175,33.9,81209.77,0.0,0.3667,0.00017,24.65024]
[1778108603490,33.9,81209.77,0.0,0.3667,0.00017,24.65024]
[1778108603662,33.9,81209.77,0.0,0.3667,0.00017,24.65024]
[1778108603927,33.9,81209.77,0.0,0.3667,0.00017,24.65024]
[1778108604000,33.9,81081.85,0.0,0.34521,0.00017,24.09257]
[1778108604082,33.9,81081.85,0.0,0.34521,0.00017,24.09257]
[1778108604137,33.9,81081.85,0.0,0.34521,0.00017,24.09257]
[1778108604188,33.9,81081.85,0.0,0.34521,0.00017,24.09257]
[1778108604896,33.9,81081.85,0.0,0.34521,0.00017,24.09257]
[1778108604978,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605129,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605163,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605175,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605191,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605267,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605277,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605580,33.9,81093.64,0.0,0.34718,0.00017,24.147]
[1778108605971,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606091,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606145,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606322,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606555,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606751,33.93,81093.23,0.0,0.34723,0.00017,24.14815]
[1778108606963,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607108,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607253,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607336,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607372,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607885,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607937,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108608024,33.93,81111.3,0.0,0.35025,0.00017,24.23039]
[1778108607978,33.93,81115.06,0.0,0.35088,0.00017,24.24725]
[1778108608113,33.93,81115.06,0.0,0.35088,0.00017,24.24725]
[1778108608439,33.93,81115.06,0.0,0.35088,0.00017,24.24725]
[1778108609008,33.93,81076.75,0.0,0.3445,0.00017,24.07243]
[1778108610001,33.93,81076.75,0.0,0.3445,0.00017,24.07243]
[1778108609984,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610052,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610081,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610116,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610142,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610160,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610175,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610208,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610246,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610311,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610346,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610403,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610432,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610440,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610493,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610918,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108611002,33.93,81075.8,0.0,0.34433,0.00017,24.06783]
[1778108610992,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611055,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611214,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611541,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611672,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611871,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611997,33.93,81065.79,0.0,0.34267,0.00017,24.02099]
[1778108611998,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612457,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612486,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612488,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612519,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612904,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108612986,33.93,81066.29,0.0,0.34272,0.00017,24.01906]
[1778108613005,33.92,81078.05,0.0,0.34467,0.00017,24.07378]
[1778108613789,33.92,81078.05,0.0,0.34467,0.00017,24.07378]
[1778108613943,33.92,81078.05,0.0,0.34467,0.00017,24.07378]
[1778108614013,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614037,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614106,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614170,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614236,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614332,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614363,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614877,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614879,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108614914,33.92,81087.8,0.0,0.34629,0.00017,24.11867]
[1778108615021,33.92,81084.74,0.0,0.34577,0.00017,24.10443]
[1778108615338,33.92,81084.74,0.0,0.34577,0.00017,24.10443]
[1778108616228,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108616271,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108616328,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108616351,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108616700,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108616857,33.92,81080.65,0.0,0.34509,0.00017,24.08539]
[1778108617037,33.92,81079.65,0.0,0.34491,0.00017,24.08063]
[1778108617060,33.92,81079.65,0.0,0.34491,0.00017,24.08063]
[1778108618041,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618614,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618628,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618638,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618640,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618864,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618885,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108618918,33.92,81072.11,0.0,0.34366,0.00017,24.04547]
[1778108619416,33.92,81066.27,0.0,0.34269,0.00017,24.01808]
[1778108620062,33.92,81066.27,0.0,0.34269,0.00017,24.01808]
[1778108620126,33.92,81062.29,0.0,0.34202,0.00017,23.99932]
[1778108620160,33.92,81062.29,0.0,0.34202,0.00017,23.99932]
[1778108621922,33.92,81056.94,0.0,0.34113,0.00017,23.97401]
[1778108621947,33.92,81056.94,0.0,0.34113,0.00017,23.97401]
[1778108621969,33.92,81056.94,0.0,0.34113,0.00017,23.97401]
[1778108622006,33.92,81056.94,0.0,0.34113,0.00017,23.97401]
[1778108622062,33.92,81056.94,0.0,0.34113,0.00017,23.97401]
[1778108621990,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108622199,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108622214,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108622777,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108622946,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108622956,33.92,81050.13,0.0,0.34,0.00017,23.94167]
[1778108623051,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623156,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623162,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623253,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623455,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623690,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623723,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623756,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623777,33.92,81032.81,0.0,0.33714,0.00016,23.85878]
[1778108623995,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108624169,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108624248,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108624341,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108624815,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108625082,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108625163,33.92,81017.54,0.0,0.33463,0.00016,23.78472]
[1778108624884,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625666,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625745,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625770,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625804,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625837,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625866,33.92,81003.21,0.0,0.33228,0.00016,23.71433]
[1778108625953,33.92,80993.87,0.0,0.33075,0.00016,23.66806]
[1778108627052,33.92,80993.87,0.0,0.33075,0.00016,23.66806]
[1778108626677,33.92,80993.53,0.0,0.3307,0.00016,23.66671]
[1778108627204,33.92,80993.53,0.0,0.3307,0.00016,23.66671]
[1778108627297,33.92,80993.53,0.0,0.3307,0.00016,23.66671]
[1778108627555,33.92,80993.53,0.0,0.3307,0.00016,23.66671]
[1778108627945,33.92,80993.53,0.0,0.3307,0.00016,23.66671]
[1778108627998,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628332,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628356,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628419,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628442,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628515,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108629022,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108629060,33.92,80993.1,0.0,0.33064,0.00016,23.66488]
[1778108628982,33.92,81001.47,0.0,0.33201,0.00016,23.70638]
[1778108629411,33.92,81001.47,0.0,0.33201,0.00016,23.70638]
[1778108629997,33.92,81018.66,0.0,0.33484,0.00016,23.79086]
[1778108630698,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108631713,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108631758,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108631785,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108631913,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108631938,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108632012,33.92,81023.45,0.0,0.33563,0.00016,23.81421]
[1778108632039,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632143,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632165,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632197,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632291,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632357,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632385,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632471,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632796,33.92,81021.2,0.0,0.33526,0.00016,23.80331]
[1778108632867,33.92,81000.47,0.0,0.33186,0.00016,23.70167]
[1778108633514,33.92,81000.47,0.0,0.33186,0.00016,23.70167]
[1778108633539,33.92,81000.47,0.0,0.33186,0.00016,23.70167]
[1778108633670,33.92,81003.19,0.0,0.33231,0.00016,23.71522]
[1778108634487,33.92,81011.03,0.0,0.3336,0.00016,23.75388]
[1778108635232,33.92,81011.03,0.0,0.3336,0.00016,23.75388]
[1778108635235,33.92,81011.03,0.0,0.3336,0.00016,23.75388]
[1778108635247,33.92,81011.03,0.0,0.3336,0.00016,23.75388]
[1778108635788,33.92,81008.72,0.0,0.33322,0.00016,23.74261]
[1778108636125,33.92,81008.72,0.0,0.33322,0.00016,23.74261]
[1778108636166,33.92,81008.72,0.0,0.33322,0.00016,23.74261]
[1778108636863,33.92,81006.34,0.0,0.33283,0.00016,23.73098]
[1778108638031,33.92,81006.34,0.0,0.33283,0.00016,23.73098]
[1778108638060,33.92,81006.34,0.0,0.33283,0.00016,23.73098]
[1778108638152,33.93,81000.75,0.0,0.33192,0.00016,23.70349]
[1778108638251,33.93,81007.65,0.0,0.33305,0.00016,23.73751]
[1778108643754,33.93,81005.69,0.0,0.33274,0.00016,23.72824]
[1778108645408,33.93,81012.89,0.0,0.33393,0.00016,23.76366]
[1778108646332,33.93,81013.64,0.0,0.33405,0.00016,23.76744]
[1778108647071,33.93,81013.64,0.0,0.33405,0.00016,23.76744]
[1778108647094,33.93,81013.64,0.0,0.33405,0.00016,23.76744]
[1778108647037,33.93,81014.67,0.0,0.33422,0.00016,23.77251]
[1778108647985,33.93,81025.01,0.0,0.33592,0.00016,23.82288]
[1778108650204,33.93,81025.63,0.0,0.33603,0.00016,23.82586]
[1778108650479,33.93,81028.66,0.0,0.33652,0.00016,23.84052]
[1778108651281,33.93,81028.66,0.0,0.33652,0.00016,23.84052]
[1778108651561,33.93,81033.84,0.0,0.33738,0.00016,23.86547]
[1778108652409,33.93,81033.84,0.0,0.33738,0.00016,23.86547]
[1778108652801,33.93,81033.84,0.0,0.33738,0.00016,23.86547]
[1778108655800,33.93,81038.86,0.0,0.3382,0.00016,23.88947]
[1778108658134,33.93,81047.4,0.0,0.3396,0.00017,23.93009]
[1778108659299,33.93,81051.08,0.0,0.34021,0.00017,23.9475]
[1778108660113,33.93,81051.6,0.0,0.34029,0.00017,23.94989]
[1778108660131,33.93,81051.6,0.0,0.34029,0.00017,23.94989]
[1778108661048,33.93,81057.47,0.0,0.34126,0.00017,23.97762]
[1778108662594,33.93,81063.28,0.0,0.34222,0.00017,24.00493]
[1778108663022,33.92,81066.86,0.0,0.34281,0.00017,24.02165]
[1778108663515,33.92,81066.86,0.0,0.34281,0.00017,24.02165]
[1778108663518,33.92,81066.86,0.0,0.34281,0.00017,24.02165]
[1778108663524,33.92,81066.86,0.0,0.34281,0.00017,24.02165]
[1778108663913,33.92,81066.86,0.0,0.34281,0.00017,24.02165]
[1778108663951,33.92,81068.33,0.0,0.34305,0.00017,24.02846]
[1778108664548,33.92,81061.03,0.0,0.34184,0.00017,23.99414]
[1778108668926,33.92,81061.26,0.0,0.34188,0.00017,23.99513]
[1778108669016,33.92,81061.26,0.0,0.34188,0.00017,23.99513]
[1778108669109,33.92,81061.26,0.0,0.34188,0.00017,23.99513]
[1778108669125,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669339,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669340,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669642,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669801,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669856,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669950,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669956,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108669998,33.92,81061.03,0.0,0.34183,0.00017,23.99395]
[1778108670096,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670242,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670394,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670575,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670730,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670912,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108670984,33.92,81040.72,0.0,0.33847,0.00017,23.89744]
[1778108671009,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671593,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671609,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671733,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671781,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671789,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671795,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671801,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671831,33.92,81035.92,0.0,0.33766,0.00016,23.87023]
[1778108671902,33.92,81040.74,0.0,0.33845,0.00017,23.89333]
[1778108672706,33.92,81040.74,0.0,0.33845,0.00017,23.89333]
[1778108672737,33.92,81040.74,0.0,0.33845,0.00017,23.89333]
[1778108674072,33.92,81047.23,0.0,0.33952,0.00017,23.92428]
[1778108674107,33.92,81048.18,0.0,0.33968,0.00017,23.92874]
[1778108677810,33.92,81050.44,0.0,0.34004,0.00017,23.9393]
[1778108678129,33.92,81048.85,0.0,0.33978,0.00017,23.93167]
[1778108678964,33.92,81048.85,0.0,0.33978,0.00017,23.93167]
[1778108678981,33.92,81048.85,0.0,0.33978,0.00017,23.93167]
[1778108679077,33.92,81042.6,0.0,0.33874,0.00017,23.90181]
[1778108680013,33.92,81042.6,0.0,0.33874,0.00017,23.90181]
[1778108680224,33.92,81040.9,0.0,0.33846,0.00017,23.89363]
[1778108681066,33.92,81040.9,0.0,0.33846,0.00017,23.89363]
[1778108681144,33.92,81049.32,0.0,0.33985,0.00017,23.93378]
[1778108681566,33.92,81059.48,0.0,0.34153,0.00017,23.98189]
[1778108683105,33.92,81059.87,0.0,0.34159,0.00017,23.98362]
[1778108683281,33.92,81059.87,0.0,0.34159,0.00017,23.98362]
[1778108683284,33.92,81059.87,0.0,0.34159,0.00017,23.98362]
[1778108683616,33.92,81060.88,0.0,0.34176,0.00017,23.9883]
[1778108684146,33.92,81060.88,0.0,0.34176,0.00017,23.9883]
[1778108685837,33.92,81060.63,0.0,0.34171,0.00017,23.98713]
[1778108685883,33.91,81064.97,0.0,0.34243,0.00017,24.00735]
[1778108687290,33.91,81064.97,0.0,0.34242,0.00017,24.00726]
[1778108687413,33.91,81064.97,0.0,0.34242,0.00017,24.00726]
[1778108687424,33.91,81064.97,0.0,0.34242,0.00017,24.00726]
[1778108687957,33.91,81068.85,0.0,0.34306,0.00017,24.02535]
[1778108691051,33.91,81074.5,0.0,0.34399,0.00017,24.05148]
[1778108691124,33.91,81077.97,0.0,0.34456,0.00017,24.06748]
[1778108692840,33.91,81077.88,0.0,0.34454,0.00017,24.06693]
[1778108692923,33.91,81078.04,0.0,0.34457,0.00017,24.06754]
[1778108693693,33.91,81078.04,0.0,0.34457,0.00017,24.06754]
[1778108693696,33.91,81078.04,0.0,0.34457,0.00017,24.06754]
[1778108693865,33.91,81074.63,0.0,0.344,0.00017,24.05169]
[1778108694945,33.91,81064.4,0.0,0.34229,0.00017,24.00357]
[1778108695413,33.91,81064.4,0.0,0.34229,0.00017,24.00357]
[1778108696112,33.9,81066.58,0.0,0.34265,0.00017,24.01369]
[1778108696425,33.9,81066.58,0.0,0.34265,0.00017,24.01369]
[1778108697147,33.9,81075.35,0.0,0.3441,0.00017,24.05457]
[1778108698321,33.9,81078.84,0.0,0.34468,0.00017,24.0707]
[1778108700148,33.9,81078.84,0.0,0.34467,0.00017,24.07058]
[1778108700206,33.9,81078.8,0.0,0.34466,0.00017,24.07026]
[1778108700370,33.9,81078.8,0.0,0.34466,0.00017,24.07026]
[1778108700651,33.9,81078.92,0.0,0.34468,0.00017,24.07069]
[1778108702664,33.9,81086.04,0.0,0.34585,0.00017,24.10335]
[1778108704228,33.9,81085.71,0.0,0.34579,0.00017,24.10168]
[1778108704727,33.9,81090.41,0.0,0.34657,0.00017,24.12316]
[1778108705421,33.9,81090.41,0.0,0.34657,0.00017,24.12316]
[1778108706398,33.89,81094.43,0.0,0.34723,0.00017,24.14154]
[1778108707183,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108707189,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108707572,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108707580,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108707598,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108707971,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108708050,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108708119,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108708150,33.89,81097.4,0.0,0.34773,0.00017,24.15505]
[1778108708156,33.89,81098.67,0.0,0.34794,0.00017,24.16076]
[1778108708457,33.89,81098.67,0.0,0.34794,0.00017,24.16076]
[1778108708706,33.89,81098.67,0.0,0.34793,0.00017,24.16075]
[1778108710001,33.89,81110.65,0.0,0.34993,0.00017,24.21507]
[1778108712721,33.89,81110.17,0.0,0.34985,0.00017,24.21279]
[1778108712816,33.89,81110.17,0.0,0.34985,0.00017,24.21279]
[1778108713046,33.89,81110.17,0.0,0.34985,0.00017,24.21279]
[1778108713111,33.89,81101.12,0.0,0.34834,0.00017,24.17171]
[1778108714530,33.89,81101.12,0.0,0.34833,0.00017,24.17165]
[1778108714748,33.89,81091.28,0.0,0.34669,0.00017,24.12661]
[1778108716310,33.89,81090.4,0.0,0.34654,0.00017,24.12255]
[1778108716762,33.89,81090.24,0.0,0.34652,0.00017,24.12179]
[1778108721797,33.89,81092.35,0.0,0.34686,0.00017,24.13137]
[1778108726833,33.89,81092.68,0.0,0.34691,0.00017,24.13277]
[1778108728634,33.89,81093.11,0.0,0.34698,0.00017,24.13473]
[1778108730654,33.89,81091.67,0.0,0.34674,0.00017,24.12811]
[1778108730661,33.89,81091.67,0.0,0.34674,0.00017,24.12811]
[1778108734595,33.89,81094.55,0.0,0.3472,0.00017,24.13717]
[1778108734713,33.89,81094.55,0.0,0.3472,0.00017,24.13717]
[1778108734992,33.89,81100.51,0.0,0.34819,0.00017,24.16438]
[1778108737244,33.89,81104.38,0.0,0.34884,0.00017,24.18194]
[1778108737952,33.89,81104.38,0.0,0.34884,0.00017,24.18194]
[1778108738676,33.89,81106.4,0.0,0.34917,0.00017,24.19106]
[1778108738747,33.89,81106.4,0.0,0.34917,0.00017,24.19106]
[1778108742219,33.89,81103.22,0.0,0.34864,0.00017,24.17645]
[1778108742223,33.89,81103.22,0.0,0.34864,0.00017,24.17645]
[1778108748990,33.88,81102.82,0.0,0.34856,0.00017,24.17438]
[1778108750631,33.88,81102.82,0.0,0.34856,0.00017,24.17438]
[1778108751002,33.88,81098.25,0.0,0.34779,0.00017,24.15349]
[1778108755024,33.88,81096.32,0.0,0.34747,0.00017,24.1446]
[1778108755149,33.88,81094.8,0.0,0.34722,0.00017,24.13764]
[1778108756838,33.88,81094.8,0.0,0.34722,0.00017,24.13763]
[1778108756955,33.88,81094.8,0.0,0.34722,0.00017,24.13763]
[1778108757045,33.88,81086.79,0.0,0.34588,0.00017,24.10079]
[1778108757379,33.88,81086.79,0.0,0.34588,0.00017,24.10079]
[1778108757499,33.88,81086.79,0.0,0.34588,0.00017,24.10079]
[1778108758050,33.88,81087.01,0.0,0.34592,0.00017,24.1018]
[1778108760064,33.88,81093.95,0.0,0.34707,0.00017,24.13369]
[1778108761456,33.88,81092.91,0.0,0.3469,0.00017,24.12889]
[1778108761468,33.88,81092.91,0.0,0.3469,0.00017,24.12889]
[1778108762079,33.88,81092.91,0.0,0.3469,0.00017,24.12886]
[1778108762732,33.88,81092.91,0.0,0.3469,0.00017,24.12886]
[1778108763085,33.88,81085.95,0.0,0.34573,0.00017,24.09664]
[1778108763269,33.88,81085.95,0.0,0.34573,0.00017,24.09664]
[1778108764094,33.88,81082.96,0.0,0.34523,0.00017,24.08275]
[1778108767333,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767382,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767551,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767591,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767672,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767723,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108767810,33.88,81085.65,0.0,0.34567,0.00017,24.09499]
[1778108768120,33.88,81084.93,0.0,0.34555,0.00017,24.09159]
[1778108768605,33.88,81084.93,0.0,0.34555,0.00017,24.09159]
[1778108768636,33.88,81084.93,0.0,0.34555,0.00017,24.09159]
[1778108768867,33.88,81084.93,0.0,0.34555,0.00017,24.09159]
[1778108769127,33.88,81072.26,0.0,0.34343,0.00017,24.03255]
[1778108769425,33.88,81072.26,0.0,0.34343,0.00017,24.03255]
[1778108770138,33.88,81072.26,0.0,0.34343,0.00017,24.03255]
[1778108771232,33.87,81068.13,0.0,0.34274,0.00017,24.01309]
[1778108771747,33.87,81070.15,0.0,0.34307,0.00017,24.02245]
[1778108772149,33.87,81076.89,0.0,0.34419,0.00017,24.05381]
[1778108774168,33.87,81084.99,0.0,0.34553,0.00017,24.09114]
[1778108777178,33.87,81080.62,0.0,0.3448,0.00017,24.07087]
[1778108777187,33.87,81083.3,0.0,0.34525,0.00017,24.08329]
[1778108777316,33.87,81083.3,0.0,0.34525,0.00017,24.08329]
[1778108777463,33.87,81083.3,0.0,0.34525,0.00017,24.08329]
[1778108777468,33.87,81083.3,0.0,0.34525,0.00017,24.08329]
[1778108778191,33.87,81083.3,0.0,0.34525,0.00017,24.08329]
[1778108779198,33.87,81091.27,0.0,0.34657,0.00017,24.12005]
[1778108780775,33.87,81092.11,0.0,0.34671,0.00017,24.12387]
[1778108780784,33.87,81092.11,0.0,0.34671,0.00017,24.12387]
[1778108781214,33.87,81093.04,0.0,0.34686,0.00017,24.1281]
[1778108786233,33.87,81099.01,0.0,0.34785,0.00017,24.15522]
[1778108791257,33.87,81103.24,0.0,0.34855,0.00017,24.17437]
[1778108795204,33.87,81093.56,0.0,0.34691,0.00017,24.12586]
[1778108795400,33.87,81093.56,0.0,0.34691,0.00017,24.12586]
[1778108800430,33.86,81095.68,0.0,0.34725,0.00017,24.13536]
[1778108805349,33.86,81099.58,0.0,0.3479,0.00017,24.15295]
[1778108805358,33.86,81099.58,0.0,0.3479,0.00017,24.15295]
[1778108807276,33.86,81091.73,0.0,0.34658,0.00017,24.11687]
[1778108808102,33.86,81091.73,0.0,0.34658,0.00017,24.11687]
[1778108808686,33.86,81089.75,0.0,0.34625,0.00017,24.10772]
[1778108814022,33.86,81091.82,0.0,0.34659,0.00017,24.11703]
[1778108817664,33.86,81091.03,0.0,0.34645,0.00017,24.11332]
[1778108817673,33.86,81089.78,0.0,0.34624,0.00017,24.1075]
[1778108819694,33.86,81089.78,0.0,0.34624,0.00017,24.1075]
[1778108819795,33.86,81091.34,0.0,0.3465,0.00017,24.11462]
[1778108821141,33.86,81091.34,0.0,0.3465,0.00017,24.11462]
[1778108821177,33.86,81090.7,0.0,0.34639,0.00017,24.11164]
[1778108821665,33.86,81090.7,0.0,0.34639,0.00017,24.11164]
[1778108822102,33.86,81083.29,0.0,0.34515,0.00017,24.07739]
[1778108822503,33.86,81083.29,0.0,0.34515,0.00017,24.07739]
[1778108822976,33.86,81083.29,0.0,0.34515,0.00017,24.07739]
[1778108823149,33.86,81083.29,0.0,0.34515,0.00017,24.07739]
[1778108823249,33.85,81079.68,0.0,0.34455,0.00017,24.06049]
[1778108823627,33.85,81079.68,0.0,0.34455,0.00017,24.06049]
[1778108823748,33.85,81079.68,0.0,0.34455,0.00017,24.06049]
[1778108823754,33.85,81079.68,0.0,0.34455,0.00017,24.06049]
[1778108823788,33.85,81079.68,0.0,0.34455,0.00017,24.06049]
[1778108824206,33.85,81086.1,0.0,0.34561,0.00017,24.09012]
[1778108824743,33.85,81094.16,0.0,0.34695,0.00017,24.1271]
[1778108825803,33.85,81094.16,0.0,0.34695,0.00017,24.1271]
[1778108826222,33.85,81098.1,0.0,0.34761,0.00017,24.14516]
[1778108830775,33.85,81099.79,0.0,0.34789,0.00017,24.15285]
[1778108831200,33.85,81102.86,0.0,0.3484,0.00017,24.16684]
[1778108833038,33.85,81106.65,0.0,0.34903,0.00017,24.18405]
[1778108833076,33.85,81106.65,0.0,0.34903,0.00017,24.18405]
[1778108833859,33.85,81107.09,0.0,0.34911,0.00017,24.18601]
[1778108833957,33.85,81107.15,0.0,0.34912,0.00017,24.18625]
[1778108835464,33.85,81107.15,0.0,0.34912,0.00017,24.18625]
[1778108835692,33.85,81107.15,0.0,0.34912,0.00017,24.18625]
[1778108835750,33.85,81107.15,0.0,0.34912,0.00017,24.18625]
[1778108835972,33.85,81107.05,0.0,0.3491,0.00017,24.18574]
[1778108836893,33.85,81107.05,0.0,0.3491,0.00017,24.18574]
[1778108836980,33.85,81113.83,0.0,0.35023,0.00017,24.21637]
[1778108839935,33.85,81115.28,0.0,0.35047,0.00017,24.22285]
[1778108840158,33.85,81112.93,0.0,0.35007,0.00017,24.21213]
[1778108845454,33.85,81112.41,0.0,0.34997,0.00017,24.20952]
[1778108847359,33.85,81111.38,0.0,0.34979,0.00017,24.20466]
[1778108847377,33.85,81111.38,0.0,0.34979,0.00017,24.20466]
[1778108848051,33.85,81111.38,0.0,0.34979,0.00017,24.20466]
[1778108848231,33.85,81111.38,0.0,0.34979,0.00017,24.20466]
[1778108848286,33.84,81115.79,0.0,0.35053,0.00017,24.22449]
[1778108849565,33.85,81115.79,0.0,0.35053,0.00017,24.22459]
[1778108849576,33.85,81115.79,0.0,0.35053,0.00017,24.22459]
[1778108851357,33.85,81119.96,0.0,0.35124,0.00017,24.2435]
[1778108852100,33.85,81119.96,0.0,0.35124,0.00017,24.2435]
[1778108852136,33.85,81119.96,0.0,0.35124,0.00017,24.2435]
[1778108852144,33.85,81119.96,0.0,0.35124,0.00017,24.2435]
[1778108856581,33.85,81120.54,0.0,0.35133,0.00017,24.24239]
[1778108856611,33.85,81120.54,0.0,0.35133,0.00017,24.24239]
[1778108857098,33.85,81120.54,0.0,0.35133,0.00017,24.24247]
[1778108862777,33.85,81118.5,0.0,0.35101,0.00017,24.2337]
[1778108864720,33.86,81117.79,0.0,0.3509,0.00017,24.23069]
[1778108865061,33.86,81119.49,0.0,0.35118,0.00017,24.23841]
[1778108866185,33.86,81119.49,0.0,0.35118,0.00017,24.23841]
[1778108866339,33.86,81124.38,0.0,0.35201,0.00017,24.26037]
[1778108866351,33.86,81124.38,0.0,0.35201,0.00017,24.26037]
[1778108867006,33.86,81124.38,0.0,0.35201,0.00017,24.26037]
[1778108868291,33.86,81132.85,0.0,0.35343,0.00017,24.29811]
[1778108870520,33.86,81135.99,0.0,0.35397,0.00017,24.31214]
[1778108870879,33.86,81135.99,0.0,0.35397,0.00017,24.31214]
[1778108871269,33.86,81138.29,0.0,0.35435,0.00017,24.32232]
[1778108873016,33.86,81142.3,0.0,0.35503,0.00017,24.33998]
[1778108873025,33.86,81142.3,0.0,0.35503,0.00017,24.33998]
[1778108873040,33.86,81142.3,0.0,0.35503,0.00017,24.33998]
[1778108873068,33.86,81142.3,0.0,0.35503,0.00017,24.33998]
[1778108873117,33.86,81143.41,0.0,0.35522,0.00017,24.34489]
[1778108874527,33.86,81143.41,0.0,0.35522,0.00017,24.34491]
[1778108874871,33.86,81143.41,0.0,0.35522,0.00017,24.34491]
[1778108875151,33.86,81150.8,0.0,0.35646,0.00017,24.3772]
[1778108877162,33.86,81150.8,0.0,0.35646,0.00017,24.37722]
[1778108877778,33.86,81154.68,0.0,0.35712,0.00017,24.39407]
[1778108879186,33.86,81154.68,0.0,0.35712,0.00017,24.39407]
[1778108879499,33.86,81155.1,0.0,0.35719,0.00017,24.39588]
[1778108879509,33.86,81155.1,0.0,0.35719,0.00017,24.39588]
[1778108880164,33.86,81168.78,0.0,0.35949,0.00017,24.45475]
[1778108880369,33.86,81168.78,0.0,0.35949,0.00017,24.45475]
[1778108880376,33.86,81168.78,0.0,0.35949,0.00017,24.45475]
[1778108880703,33.86,81168.78,0.0,0.35949,0.00017,24.45475]
[1778108880711,33.86,81168.78,0.0,0.35949,0.00017,24.45475]
[1778108881002,33.86,81175.67,0.0,0.36066,0.00017,24.48409]
[1778108883346,33.86,81180.82,0.0,0.36152,0.00017,24.50578]
[1778108884986,33.86,81181.24,0.0,0.36159,0.00017,24.50747]
[1778108885368,33.86,81180.6,0.0,0.36148,0.00017,24.50468]
[1778108887126,33.86,81180.6,0.0,0.36148,0.00017,24.5046]
[1778108887155,33.86,81180.6,0.0,0.36148,0.00017,24.5046]
[1778108890550,33.85,81183.51,0.0,0.36195,0.00017,24.51651]
[1778108897352,33.85,81182.85,0.0,0.36182,0.00017,24.51316]
[1778108898007,33.85,81182.74,0.0,0.36179,0.00017,24.51261]
[1778108898036,33.85,81183.23,0.0,0.36187,0.00017,24.51459]
[1778108899500,33.84,81183.53,0.0,0.36192,0.00017,24.51576]
[1778108900140,33.84,81183.53,0.0,0.36192,0.00017,24.51576]
[1778108900178,33.84,81183.53,0.0,0.36192,0.00017,24.51576]
[1778108900339,33.84,81184.66,0.0,0.36211,0.00017,24.52049]
[1778108901016,33.84,81184.66,0.0,0.36211,0.00017,24.52049]
[1778108901022,33.84,81184.66,0.0,0.36211,0.00017,24.52049]
[1778108902287,33.84,81187.8,0.0,0.36264,0.00017,24.53365]
[1778108902672,33.84,81188.49,0.0,0.36276,0.00017,24.5365]
[1778108902801,33.84,81188.49,0.0,0.36276,0.00017,24.5365]
[1778108902808,33.84,81188.49,0.0,0.36276,0.00017,24.5365]
[1778108908108,33.84,81187.25,0.0,0.36253,0.00017,24.53096]
[1778108908511,33.84,81187.25,0.0,0.36253,0.00017,24.53096]
[1778108908660,33.84,81187.25,0.0,0.36253,0.00017,24.53096]
[1778108909115,33.84,81187.41,0.0,0.36255,0.00017,24.53158]
[1778108910122,33.84,81180.56,0.0,0.36139,0.00017,24.50259]
[1778108911586,33.84,81180.59,0.0,0.36137,0.00017,24.49854]
[1778108911619,33.84,81180.59,0.0,0.36137,0.00017,24.49854]
[1778108912531,33.84,81183.87,0.0,0.36192,0.00017,24.51229]
[1778108913143,33.84,81183.3,0.0,0.36182,0.00017,24.50978]
[1778108915348,33.83,81183.74,0.0,0.36189,0.00017,24.51152]
[1778108916274,33.83,81184.57,0.0,0.36202,0.00017,24.5148]
[1778108918016,33.83,81185.12,0.0,0.36211,0.00017,24.51708]
[1778108918179,33.83,81185.12,0.0,0.36211,0.00017,24.51705]
[1778108923213,33.83,81182.14,0.0,0.3616,0.00017,24.50429]
[1778108928250,33.83,81184.72,0.0,0.36203,0.00017,24.51498]
[1778108928608,33.83,81184.72,0.0,0.36203,0.00017,24.51498]
[1778108928985,33.83,81184.72,0.0,0.36203,0.00017,24.51498]
[1778108929256,33.83,81185.86,0.0,0.36222,0.00017,24.51974]
[1778108929863,33.83,81185.86,0.0,0.36222,0.00017,24.51974]
[1778108930263,33.83,81178.39,0.0,0.36095,0.00017,24.48806]
[1778108930504,33.83,81178.39,0.0,0.36095,0.00017,24.48806]
[1778108930989,33.83,81178.39,0.0,0.36095,0.00017,24.48806]
[1778108932965,33.82,81178.57,0.0,0.36097,0.00017,24.48863]
[1778108932973,33.82,81178.57,0.0,0.36097,0.00017,24.48863]
[1778108934287,33.82,81180.07,0.0,0.36122,0.00017,24.4949]
[1778108934399,33.82,81180.07,0.0,0.36122,0.00017,24.4949]
[1778108934361,33.82,81181.19,0.0,0.3614,0.00017,24.49954]
[1778108934415,33.82,81181.19,0.0,0.3614,0.00017,24.49954]
[1778108934480,33.82,81181.19,0.0,0.3614,0.00017,24.49954]
[1778108935298,33.82,81181.19,0.0,0.3614,0.00017,24.49945]
[1778108936306,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937074,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937131,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937150,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937158,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937230,33.82,81166.25,0.0,0.35887,0.00017,24.43565]
[1778108937356,33.82,81171.64,0.0,0.35978,0.00017,24.45868]
[1778108943354,33.81,81174.14,0.0,0.36018,0.00017,24.46883]
[1778108948390,33.81,81173.45,0.0,0.36004,0.00017,24.46544]
[1778108948618,33.81,81173.45,0.0,0.36004,0.00017,24.46544]
[1778108948875,33.81,81173.45,0.0,0.36004,0.00017,24.46544]
[1778108949197,33.81,81173.45,0.0,0.36004,0.00017,24.46544]
[1778108949396,33.81,81174.34,0.0,0.36019,0.00017,24.46915]
[1778108951409,33.81,81183.3,0.0,0.3617,0.00017,24.50701]
[1778108952493,33.81,81185.23,0.0,0.36202,0.00017,24.51506]
[1778108953429,33.8,81186.17,0.0,0.36218,0.00017,24.51892]
[1778108958464,33.8,81188.42,0.0,0.36253,0.00017,24.52782]
[1778108964001,33.79,81190.54,0.0,0.36287,0.00017,24.53624]
[1778108964452,33.79,81189.91,0.0,0.36276,0.00017,24.53352]
[1778108965382,33.79,81189.91,0.0,0.36276,0.00017,24.53352]
[1778108965078,33.79,81189.97,0.0,0.36277,0.00017,24.53374]
[1778108971054,33.79,81188.99,0.0,0.36259,0.00017,24.52917]
[1778108971063,33.79,81188.99,0.0,0.36259,0.00017,24.52917]
[1778108971775,33.79,81190.49,0.0,0.36281,0.00017,24.53117]
[1778108973469,33.78,81191.3,0.0,0.36294,0.00017,24.53446]
[1778108975426,33.78,81193.87,0.0,0.36337,0.00017,24.545]
[1778108976139,33.78,81196.46,0.0,0.3638,0.00017,24.5556]
[1778108981439,33.77,81201.18,0.0,0.36458,0.00017,24.57477]
[1778108981820,33.77,81201.18,0.0,0.36458,0.00017,24.57477]
[1778108983603,33.77,81204.93,0.0,0.36521,0.00017,24.59022]
[1778108984353,33.77,81203.12,0.0,0.3649,0.00017,24.58269]
[1778108985606,33.77,81202.96,0.0,0.36488,0.00017,24.582]
[1778108985652,33.77,81202.96,0.0,0.36488,0.00017,24.582]
[1778108991204,33.77,81204.34,0.0,0.36511,0.00017,24.58761]
[1778108995720,33.77,81205.82,0.0,0.36535,0.00017,24.59358]
[1778108996473,33.77,81204.76,0.0,0.36517,0.00017,24.58917]
[1778108997261,33.77,81204.76,0.0,0.36517,0.00017,24.58917]
[1778108997749,33.77,81201.28,0.0,0.36457,0.00017,24.57462]
[1778108997946,33.77,81201.9,0.0,0.36468,0.00017,24.57719]
[1778108998637,33.77,81201.9,0.0,0.36468,0.00017,24.57719]
[1778108998753,33.77,81201.9,0.0,0.36468,0.00017,24.57719]
[1778108998779,33.77,81201.9,0.0,0.36468,0.00017,24.57719]
[1778108999008,33.77,81198.65,0.0,0.36412,0.00017,24.56357]
[1778108999966,33.77,81198.65,0.0,0.36412,0.00017,24.56357]
[1778109000056,33.77,81190.64,0.0,0.36275,0.00017,24.52984]
[1778109001328,33.77,81190.64,0.0,0.36275,0.00017,24.52984]
[1778109001336,33.77,81190.64,0.0,0.36275,0.00017,24.52984]
[1778109001370,33.76,81190.47,0.0,0.36272,0.00017,24.52906]
[1778109002296,33.76,81190.47,0.0,0.36272,0.00017,24.52906]
[1778109002332,33.76,81191.97,0.0,0.36297,0.00017,24.53528]
[1778109006998,33.76,81184.41,0.0,0.36167,0.00017,24.50307]
[1778109007864,33.76,81184.41,0.0,0.36167,0.00017,24.50307]
[1778109009212,33.76,81184.24,0.0,0.36164,0.00017,24.50229]
[1778109009424,33.76,81184.24,0.0,0.36164,0.00017,24.50229]
[1778109009462,33.76,81183.43,0.0,0.3615,0.00017,24.49879]
[1778109010396,33.76,81183.43,0.0,0.3615,0.00017,24.49879]
[1778109013468,33.76,81185.06,0.0,0.36177,0.00017,24.50549]
[1778109013480,33.76,81185.06,0.0,0.36177,0.00017,24.50549]
[1778109013495,33.76,81185.06,0.0,0.36177,0.00017,24.50549]
[1778109013931,33.76,81185.06,0.0,0.36177,0.00017,24.50549]
[1778109013953,33.76,81185.06,0.0,0.36177,0.00017,24.50549]
[1778109013975,33.76,81189.12,0.0,0.36245,0.00017,24.52247]
[1778109015565,33.75,81188.56,0.0,0.36235,0.00017,24.52003]
[1778109015958,33.75,81188.56,0.0,0.36235,0.00017,24.52003]
[1778109018430,33.75,81196.62,0.0,0.36371,0.00017,24.5536]
[1778109020007,33.75,81194.53,0.0,0.36335,0.00017,24.54475]
[1778109020080,33.75,81196.18,0.0,0.36363,0.00017,24.55156]
[1778109025939,33.74,81199.07,0.0,0.36409,0.00017,24.56311]
[1778109031454,33.74,81199.86,0.0,0.36421,0.00017,24.56595]
[1778109032218,33.74,81201.13,0.0,0.3644,0.00017,24.56713]
[1778109032764,33.74,81203.45,0.0,0.3648,0.00017,24.57673]
[1778109033133,33.74,81203.45,0.0,0.3648,0.00017,24.57673]
[1778109034194,33.74,81206.63,0.0,0.36534,0.00017,24.58987]
[1778109034980,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035055,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035131,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035159,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035203,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035213,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035234,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035270,33.74,81207.57,0.0,0.36549,0.00017,24.59371]
[1778109035427,33.74,81216.33,0.0,0.36699,0.00017,24.62971]
[1778109037047,33.74,81216.33,0.0,0.36699,0.00017,24.62972]
[1778109037052,33.74,81216.33,0.0,0.36699,0.00017,24.62972]
[1778109037497,33.74,81216.33,0.0,0.36699,0.00017,24.62972]
[1778109037516,33.74,81231.46,0.0,0.36957,0.00017,24.69119]
[1778109038980,33.74,81231.46,0.0,0.36957,0.00017,24.69129]
[1778109039021,33.74,81231.46,0.0,0.36957,0.00017,24.69129]
[1778109040324,33.74,81231.05,0.0,0.36951,0.00017,24.68973]
[1778109040357,33.74,81231.05,0.0,0.36951,0.00017,24.68973]
[1778109040371,33.74,81231.05,0.0,0.36951,0.00017,24.68973]
[1778109040385,33.74,81231.05,0.0,0.36951,0.00017,24.68973]
[1778109040430,33.74,81231.46,0.0,0.36958,0.00017,24.69149]
[1778109040739,33.74,81231.46,0.0,0.36958,0.00017,24.69149]
[1778109041480,33.74,81237.58,0.0,0.37064,0.00017,24.71616]
[1778109042366,33.74,81237.58,0.0,0.37064,0.00017,24.71616]
[1778109044274,33.74,81241.72,0.0,0.37135,0.00017,24.73287]
[1778109044282,33.74,81241.72,0.0,0.37135,0.00017,24.73287]
[1778109048316,33.75,81244.01,0.0,0.37176,0.00017,24.74229]
[1778109048403,33.75,81243.27,0.0,0.37164,0.00017,24.73943]
[1778109050398,33.75,81243.27,0.0,0.37164,0.00017,24.7395]
[1778109050406,33.75,81243.27,0.0,0.37164,0.00017,24.7395]
[1778109050982,33.75,81245.65,0.0,0.37205,0.00017,24.74902]
[1778109051423,33.75,81245.65,0.0,0.37205,0.00017,24.74902]
[1778109051462,33.75,81245.89,0.0,0.3721,0.00017,24.75005]
[1778109053254,33.75,81252.24,0.0,0.37319,0.00017,24.77519]
[1778109054392,33.75,81252.33,0.0,0.37321,0.00017,24.77561]
[1778109054589,33.75,81253.59,0.0,0.37342,0.00017,24.78062]
[1778109054593,33.75,81253.59,0.0,0.37342,0.00017,24.78062]
[1778109059607,33.76,81253.19,0.0,0.37337,0.00017,24.77932]
[1778109059842,33.76,81253.19,0.0,0.37337,0.00017,24.77932]
[1778109060454,33.76,81253.19,0.0,0.37337,0.00017,24.77932]
[1778109060982,33.76,81252.58,0.0,0.37327,0.00017,24.77697]
[1778109060991,33.76,81252.58,0.0,0.37327,0.00017,24.77697]
[1778109062383,33.76,81252.58,0.0,0.37327,0.00017,24.77703]
[1778109062410,33.76,81252.58,0.0,0.37327,0.00017,24.77703]
[1778109062493,33.76,81252.58,0.0,0.37327,0.00017,24.77703]
[1778109062447,33.76,81252.64,0.0,0.37328,0.00017,24.77732]
[1778109068234,33.76,81249.18,0.0,0.37271,0.00017,24.76407]
[1778109069225,33.76,81249.18,0.0,0.37271,0.00017,24.76407]
[1778109069234,33.76,81249.18,0.0,0.37271,0.00017,24.76407]
[1778109075284,33.77,81250.01,0.0,0.37287,0.00017,24.76783]
[1778109077193,33.77,81250.16,0.0,0.3729,0.00017,24.76849]
[1778109078014,33.77,81251.9,0.0,0.3732,0.00017,24.7754]
[1778109078305,33.77,81255.21,0.0,0.37377,0.00017,24.78845]
[1778109083340,33.77,81254.95,0.0,0.37374,0.00017,24.7877]
[1778109084088,33.77,81254.95,0.0,0.37374,0.00017,24.7877]
[1778109084183,33.78,81255.08,0.0,0.37377,0.00017,24.78826]
[1778109084926,33.78,81255.08,0.0,0.37377,0.00017,24.78826]
[1778109086106,33.78,81255.08,0.0,0.37377,0.00017,24.78831]
[1778109086361,33.78,81255.34,0.0,0.37381,0.00017,24.78938]
[1778109091396,33.78,81255.49,0.0,0.37383,0.00017,24.78617]
[1778109095833,33.78,81255.53,0.0,0.37385,0.00017,24.78651]
[1778109095858,33.78,81255.53,0.0,0.37385,0.00017,24.78651]
[1778109096264,33.78,81255.53,0.0,0.37385,0.00017,24.78651]
[1778109096294,33.78,81255.53,0.0,0.37385,0.00017,24.78651]
[1778109096324,33.78,81255.53,0.0,0.37385,0.00017,24.78651]
[1778109096431,33.78,81258.11,0.0,0.37429,0.00017,24.79664]
[1778109098285,33.78,81263.69,0.0,0.37525,0.00017,24.81837]
[1778109098445,33.78,81265.59,0.0,0.37558,0.00017,24.82574]
[1778109099876,33.78,81266.19,0.0,0.37568,0.00017,24.82808]
[1778109100319,33.78,81266.19,0.0,0.37568,0.00017,24.82808]
[1778109100459,33.78,81265.46,0.0,0.37556,0.00017,24.82527]
[1778109101988,33.78,81270.24,0.0,0.37638,0.00017,24.84372]
[1778109102472,33.78,81270.72,0.0,0.37646,0.00017,24.84557]
[1778109102716,33.78,81270.72,0.0,0.37646,0.00017,24.84557]
[1778109103232,33.78,81270.72,0.0,0.37646,0.00017,24.84557]
[1778109103786,33.78,81276.31,0.0,0.37742,0.00017,24.86698]
[1778109104355,33.78,81276.31,0.0,0.37742,0.00017,24.86698]
[1778109106587,33.78,81278.42,0.0,0.37778,0.00017,24.87499]
[1778109106597,33.78,81278.41,0.0,0.37778,0.00017,24.87494]
[1778109107508,33.78,81278.8,0.0,0.37785,0.00017,24.8764]
[1778109107944,33.78,81278.8,0.0,0.37785,0.00017,24.8764]
[1778109108516,33.78,81280.09,0.0,0.37807,0.00017,24.88128]
[1778109113550,33.78,81285.29,0.0,0.37895,0.00017,24.9008]
[1778109116489,33.78,81285.71,0.0,0.37902,0.00017,24.9023]
[1778109116573,33.78,81285.86,0.0,0.37904,0.00017,24.90283]
[1778109116892,33.78,81285.86,0.0,0.37904,0.00017,24.90283]
[1778109116902,33.78,81285.86,0.0,0.37904,0.00017,24.90283]
[1778109119795,33.78,81285.42,0.0,0.37896,0.00017,24.90104]
[1778109120534,33.78,81285.42,0.0,0.37896,0.00017,24.90104]
[1778109121350,33.78,81283.29,0.0,0.37859,0.00017,24.89294]
[1778109121606,33.78,81281.63,0.0,0.37831,0.00017,24.88661]
[1778109121937,33.78,81281.63,0.0,0.37831,0.00017,24.88661]
[1778109122565,33.78,81281.63,0.0,0.37831,0.00017,24.88661]
[1778109125093,33.77,81275.64,0.0,0.37727,0.00017,24.86374]
[1778109126599,33.77,81273.7,0.0,0.37694,0.00017,24.85627]
[1778109127626,33.77,81272.98,0.0,0.37681,0.00017,24.85349]
[1778109130669,33.77,81271.55,0.0,0.37656,0.00017,24.84794]
[1778109130756,33.77,81269.88,0.0,0.37628,0.00017,24.8415]
[1778109133236,33.77,81269.22,0.0,0.37616,0.00017,24.83892]
[1778109134706,33.77,81268.62,0.0,0.37606,0.00017,24.83659]
[1778109138757,33.77,81267.16,0.0,0.3758,0.00017,24.83088]
[1778109139534,33.77,81265.85,0.0,0.37558,0.00017,24.82578]
[1778109142149,33.77,81265.85,0.0,0.37558,0.00017,24.82578]
[1778109142572,33.77,81265.2,0.0,0.37546,0.00017,24.8232]
[1778109142811,33.77,81265.2,0.0,0.37546,0.00017,24.8232]
[1778109144969,33.77,81259.77,0.0,0.37453,0.00017,24.8021]
[1778109144979,33.77,81259.77,0.0,0.37453,0.00017,24.8021]
[1778109147802,33.77,81254.79,0.0,0.37368,0.00017,24.78264]
[1778109147806,33.77,81254.79,0.0,0.37368,0.00017,24.78264]
[1778109148026,33.77,81249.31,0.0,0.37274,0.00017,24.7611]
[1778109148983,33.77,81249.31,0.0,0.37274,0.00017,24.7611]
[1778109150916,33.77,81243.61,0.0,0.37176,0.00017,24.73857]
[1778109151649,33.77,81243.82,0.0,0.3718,0.00017,24.73944]
[1778109151657,33.77,81243.82,0.0,0.3718,0.00017,24.73944]
[1778109152105,33.77,81243.82,0.0,0.3718,0.00017,24.73944]
[1778109152619,33.77,81243.82,0.0,0.3718,0.00017,24.73944]
[1778109152939,33.77,81244.17,0.0,0.37184,0.00017,24.73684]
[1778109152966,33.77,81244.17,0.0,0.37184,0.00017,24.73684]
[1778109153000,33.77,81244.17,0.0,0.37184,0.00017,24.73688]
[1778109156615,33.77,81245.63,0.0,0.3721,0.00017,24.7427]
[1778109156977,33.77,81245.99,0.0,0.37216,0.00017,24.74419]
[1778109158954,33.77,81245.72,0.0,0.37212,0.00017,24.74316]
[1778109158963,33.77,81245.72,0.0,0.37212,0.00017,24.74316]
[1778109159438,33.77,81245.72,0.0,0.37212,0.00017,24.74316]
[1778109159584,33.77,81245.72,0.0,0.37212,0.00017,24.74316]
[1778109164910,33.78,81246.15,0.0,0.3722,0.00017,24.74514]
[1778109171883,33.78,81247.93,0.0,0.37251,0.00017,24.75229]
[1778109176994,33.78,81249.67,0.0,0.37283,0.00017,24.75951]
[1778109181024,33.78,81242.94,0.0,0.37168,0.00017,24.73307]
[1778109182629,33.78,81242.94,0.0,0.37168,0.00017,24.73307]
[1778109182450,33.79,81249.78,0.0,0.37286,0.00017,24.76023]
[1778109184119,33.79,81253.22,0.0,0.37345,0.00017,24.77379]
[1778109184180,33.79,81253.22,0.0,0.37345,0.00017,24.77379]
[1778109184212,33.79,81255.56,0.0,0.37385,0.00017,24.78298]
[1778109185331,33.79,81255.56,0.0,0.37385,0.00017,24.78298]
[1778109185365,33.79,81258.15,0.0,0.3743,0.00017,24.79313]
[1778109191226,33.79,81258.43,0.0,0.37435,0.00017,24.79431]
[1778109191396,33.79,81258.43,0.0,0.37435,0.00017,24.79431]
[1778109191580,33.79,81259.41,0.0,0.37452,0.00017,24.79814]
[1778109192973,33.79,81252.94,0.0,0.37341,0.00017,24.77287]
[1778109193412,33.79,81252.94,0.0,0.37341,0.00017,24.77287]
[1778109193493,33.79,81249.63,0.0,0.37285,0.00017,24.75989]
[1778109195440,33.79,81249.43,0.0,0.37281,0.00017,24.75914]
[1778109195519,33.79,81249.74,0.0,0.37287,0.00017,24.7604]
[1778109199484,33.79,81249.8,0.0,0.37288,0.00017,24.76076]
[1778109199501,33.79,81249.8,0.0,0.37288,0.00017,24.76076]
[1778109199541,33.79,81249.94,0.0,0.37291,0.00017,24.76135]
[1778109199968,33.79,81249.94,0.0,0.37291,0.00017,24.76135]
[1778109200675,33.79,81245.72,0.0,0.37219,0.00017,24.74474]
[1778109205699,33.8,81241.96,0.0,0.37156,0.00017,24.73011]
[1778109207709,33.8,81248.57,0.0,0.3727,0.00017,24.7564]
[1778109209609,33.8,81248.91,0.0,0.37276,0.00017,24.75779]
[1778109209637,33.8,81249.3,0.0,0.37283,0.00017,24.75938]
[1778109214657,33.8,81251.26,0.0,0.37315,0.00017,24.76324]
[1778109219673,33.8,81251.83,0.0,0.37326,0.00017,24.76571]
[1778109224682,33.81,81250.62,0.0,0.37306,0.00017,24.76119]
[1778109229705,33.81,81249.88,0.0,0.37295,0.00017,24.75853]
[1778109234729,33.81,81251.04,0.0,0.37316,0.00017,24.76344]
[1778109239736,33.82,81251.3,0.0,0.37322,0.00017,24.76472]
[1778109244740,33.82,81251.58,0.0,0.37328,0.00017,24.76608]
[1778109249761,33.82,81252.05,0.0,0.37337,0.00017,24.76818]
[1778109254783,33.83,81254.32,0.0,0.37377,0.00017,24.77731]
[1778109259809,33.83,81249.41,0.0,0.37294,0.00017,24.75828]
[1778109262218,33.83,81248.0,0.0,0.37271,0.00017,24.75283]
[1778109262227,33.83,81248.0,0.0,0.37271,0.00017,24.75283]
[1778109262279,33.83,81248.0,0.0,0.37271,0.00017,24.75283]
[1778109262727,33.83,81247.84,0.0,0.37268,0.00017,24.75226]
[1778109263560,33.83,81247.84,0.0,0.37268,0.00017,24.75226]
[1778109264249,33.83,81247.23,0.0,0.37258,0.00017,24.74992]
[1778109264605,33.83,81247.23,0.0,0.37258,0.00017,24.74998]
[1778109268508,33.83,81246.2,0.0,0.37242,0.00017,24.74608]
[1778109268700,33.83,81245.98,0.0,0.37238,0.00017,24.74526]
[1778109270412,33.83,81245.47,0.0,0.3723,0.00017,24.7433]
[1778109270434,33.83,81245.47,0.0,0.3723,0.00017,24.7433]
[1778109270473,33.83,81245.47,0.0,0.3723,0.00017,24.7433]
[1778109270754,33.84,81235.93,0.0,0.37067,0.00017,24.70549]
[1778109271678,33.84,81229.51,0.0,0.36956,0.00017,24.67578]
[1778109273669,33.84,81230.65,0.0,0.36975,0.00017,24.6803]
[1778109278704,33.83,81234.79,0.0,0.37045,0.00017,24.69677]
[1778109280435,33.83,81233.38,0.0,0.37021,0.00017,24.69111]
[1778109280442,33.83,81233.38,0.0,0.37021,0.00017,24.69111]
[1778109280718,33.83,81234.2,0.0,0.37035,0.00017,24.69437]
[1778109285753,33.83,81236.43,0.0,0.37072,0.00017,24.70315]
[1778109290788,33.83,81235.51,0.0,0.37056,0.00017,24.69939]
[1778109295973,33.83,81239.09,0.0,0.37117,0.00017,24.71361]
[1778109302873,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109304758,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109304848,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109304886,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109304920,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109304991,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109305008,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109305096,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109305129,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109305718,33.83,81234.21,0.0,0.37033,0.00017,24.69404]
[1778109305803,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109305817,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109305906,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109305990,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306055,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306093,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306127,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306158,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306730,33.83,81237.64,0.0,0.37091,0.00017,24.7077]
[1778109306589,33.83,81252.56,0.0,0.37347,0.00017,24.76676]
[1778109307200,33.83,81252.56,0.0,0.37347,0.00017,24.76676]
[1778109307518,33.83,81252.56,0.0,0.37347,0.00017,24.76676]
[1778109307529,33.83,81252.56,0.0,0.37347,0.00017,24.76676]
[1778109307536,33.83,81252.56,0.0,0.37347,0.00017,24.76676]
[1778109307617,33.83,81258.63,0.0,0.37451,0.00017,24.79053]
[1778109310614,33.83,81265.24,0.0,0.37566,0.00017,24.8163]
[1778109317120,33.84,81262.58,0.0,0.37521,0.00017,24.8062]
[1778109317275,33.84,81262.58,0.0,0.37521,0.00017,24.8062]
[1778109318865,33.84,81266.6,0.0,0.37591,0.00017,24.82191]
[1778109318985,33.84,81266.6,0.0,0.37591,0.00017,24.82191]
[1778109324023,33.84,81261.56,0.0,0.37505,0.00017,24.80258]
[1778109328982,33.84,81259.54,0.0,0.37471,0.00017,24.79487]
[1778109329738,33.84,81258.63,0.0,0.37456,0.00017,24.79139]
[1778109334746,33.84,81256.9,0.0,0.37425,0.00017,24.78072]
[1778109339768,33.84,81258.96,0.0,0.3746,0.00017,24.78884]
[1778109341916,33.85,81254.96,0.0,0.37392,0.00017,24.7733]
[1778109342867,33.85,81254.96,0.0,0.37392,0.00017,24.7733]
[1778109349753,33.85,81254.28,0.0,0.37381,0.00017,24.77079]
[1778109355237,33.85,81254.36,0.0,0.37383,0.00017,24.77127]
[1778109360273,33.85,81254.27,0.0,0.37382,0.00017,24.77106]
[1778109366091,33.85,81254.19,0.0,0.37381,0.00017,24.77085]
[1778109367405,33.85,81254.15,0.0,0.37381,0.00017,24.77074]
[1778109367501,33.85,81254.17,0.0,0.37382,0.00017,24.77085]
[1778109373023,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373468,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373548,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373623,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373644,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373791,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373802,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373829,33.85,81255.24,0.0,0.374,0.00017,24.77515]
[1778109373868,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109373953,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374155,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374369,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374536,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374685,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374766,33.85,81246.4,0.0,0.37249,0.00017,24.74051]
[1778109374775,33.85,81225.51,0.0,0.36893,0.00017,24.65726]
[1778109375520,33.85,81225.51,0.0,0.36893,0.00017,24.65726]
[1778109375565,33.85,81225.51,0.0,0.36893,0.00017,24.65726]
[1778109375863,33.86,81224.09,0.0,0.36869,0.00017,24.65156]
[1778109376622,33.86,81224.09,0.0,0.36869,0.00017,24.65156]
[1778109376836,33.86,81224.09,0.0,0.36869,0.00017,24.65156]
[1778109376871,33.86,81224.09,0.0,0.36869,0.00017,24.65156]
[1778109376938,33.86,81225.64,0.0,0.36896,0.00017,24.6579]
[1778109377575,33.86,81225.64,0.0,0.36896,0.00017,24.6579]
[1778109377580,33.86,81225.64,0.0,0.36896,0.00017,24.6579]
[1778109377674,33.86,81225.85,0.0,0.36899,0.00017,24.65878]
[1778109383489,33.86,81227.89,0.0,0.36935,0.00017,24.66715]
[1778109389539,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389544,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389592,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389597,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389713,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389744,33.86,81228.97,0.0,0.36954,0.00017,24.67171]
[1778109389771,33.86,81230.15,0.0,0.36975,0.00017,24.67649]
[1778109390698,33.86,81222.74,0.0,0.36848,0.00017,24.64669]
[1778109391622,33.86,81222.74,0.0,0.36848,0.00017,24.64669]
[1778109391648,33.86,81222.74,0.0,0.36848,0.00017,24.64669]
[1778109391701,33.86,81222.74,0.0,0.36848,0.00017,24.64669]
[1778109391772,33.86,81221.86,0.0,0.36831,0.00017,24.63902]
[1778109393675,33.86,81224.13,0.0,0.3687,0.00017,24.64818]
[1778109393748,33.86,81223.75,0.0,0.36863,0.00017,24.64663]
[1778109399749,33.86,81223.35,0.0,0.36856,0.00017,24.6449]
[1778109399787,33.86,81223.35,0.0,0.36856,0.00017,24.6449]
[1778109399828,33.86,81223.47,0.0,0.36858,0.00017,24.64536]
[1778109404873,33.86,81221.32,0.0,0.36821,0.00017,24.63659]
[1778109405378,33.86,81221.07,0.0,0.36817,0.00017,24.63556]
[1778109405395,33.86,81221.07,0.0,0.36817,0.00017,24.63556]
[1778109405402,33.86,81221.07,0.0,0.36817,0.00017,24.63556]
[1778109406534,33.86,81221.5,0.0,0.36824,0.00017,24.63728]
[1778109406554,33.86,81221.5,0.0,0.36824,0.00017,24.63728]
[1778109407677,33.86,81220.05,0.0,0.36799,0.00017,24.63139]
[1778109407715,33.86,81220.05,0.0,0.36799,0.00017,24.63139]
[1778109413108,33.86,81218.95,0.0,0.3678,0.00017,24.62687]
[1778109418681,33.86,81221.11,0.0,0.36816,0.00017,24.63554]
[1778109419806,33.86,81221.11,0.0,0.36816,0.00017,24.63554]
[1778109419898,33.86,81221.33,0.0,0.3682,0.00017,24.63639]
[1778109425730,33.85,81215.01,0.0,0.36712,0.00017,24.61051]
[1778109431772,33.85,81214.22,0.0,0.36696,0.00017,24.60684]
[1778109437501,33.85,81215.27,0.0,0.36713,0.00017,24.61092]
[1778109440237,33.84,81215.47,0.0,0.36714,0.00017,24.61114]
[1778109440327,33.84,81215.47,0.0,0.36713,0.00017,24.61104]
[1778109445870,33.83,81217.48,0.0,0.36745,0.00017,24.61874]
[1778109446126,33.83,81217.48,0.0,0.36745,0.00017,24.61874]
[1778109446220,33.83,81217.48,0.0,0.36745,0.00017,24.61874]
[1778109446279,33.83,81217.48,0.0,0.36745,0.00017,24.61874]
[1778109446806,33.83,81217.48,0.0,0.36745,0.00017,24.61874]
[1778109447177,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447233,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447506,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447543,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447564,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447628,33.83,81226.17,0.0,0.36893,0.00017,24.65386]
[1778109447885,33.83,81226.44,0.0,0.36898,0.00017,24.65495]
[1778109448073,33.83,81226.44,0.0,0.36898,0.00017,24.65495]
[1778109448356,33.83,81226.44,0.0,0.36898,0.00017,24.65495]
[1778109448381,33.83,81226.44,0.0,0.36898,0.00017,24.65495]
[1778109448891,33.83,81220.37,0.0,0.36794,0.00017,24.63037]
[1778109450133,33.83,81218.17,0.0,0.36756,0.00017,24.62143]
[1778109450770,33.83,81218.17,0.0,0.36756,0.00017,24.62143]
[1778109450995,33.83,81218.18,0.0,0.36756,0.00017,24.62135]
[1778109456943,33.82,81216.21,0.0,0.36718,0.00017,24.60865]
[1778109461948,33.82,81217.24,0.0,0.36733,0.00017,24.61227]
[1778109461982,33.82,81217.23,0.0,0.36732,0.00017,24.61211]
[1778109463015,33.81,81225.43,0.0,0.36871,0.00017,24.64529]
[1778109463712,33.81,81225.43,0.0,0.36871,0.00017,24.64529]
[1778109464169,33.81,81225.48,0.0,0.36872,0.00017,24.64543]
[1778109464517,33.81,81225.48,0.0,0.36872,0.00017,24.64543]
[1778109465004,33.81,81224.94,0.0,0.36862,0.00017,24.64318]
[1778109470597,33.81,81226.6,0.0,0.3689,0.00017,24.64967]
[1778109474634,33.81,81222.35,0.0,0.36816,0.00017,24.63221]
[1778109474729,33.81,81220.88,0.0,0.3679,0.00017,24.62599]
[1778109478679,33.8,81220.82,0.0,0.36788,0.00017,24.6255]
[1778109478687,33.8,81220.82,0.0,0.36788,0.00017,24.6255]
[1778109478776,33.8,81223.05,0.0,0.36825,0.00017,24.6344]
[1778109480707,33.8,81223.05,0.0,0.36825,0.00017,24.6344]
[1778109486151,33.8,81232.67,0.0,0.36988,0.00017,24.67299]
[1778109488687,33.8,81232.93,0.0,0.36993,0.00017,24.67401]
[1778109488698,33.8,81232.93,0.0,0.36993,0.00017,24.67401]
[1778109488724,33.8,81232.93,0.0,0.36993,0.00017,24.67401]
[1778109488828,33.8,81233.35,0.0,0.37,0.00017,24.67568]
[1778109494207,33.8,81236.62,0.0,0.37055,0.00017,24.68867]
[1778109497027,33.8,81236.48,0.0,0.37053,0.00017,24.68808]
[1778109498913,33.8,81238.57,0.0,0.37088,0.00017,24.69635]
[1778109501620,33.79,81239.6,0.0,0.37105,0.00017,24.70036]
[1778109501705,33.79,81239.28,0.0,0.371,0.00017,24.69905]
[1778109504918,33.79,81241.88,0.0,0.37144,0.00017,24.70933]
[1778109504964,33.79,81241.88,0.0,0.37144,0.00017,24.70933]
[1778109504970,33.79,81241.88,0.0,0.37144,0.00017,24.70933]
[1778109504994,33.79,81240.06,0.0,0.37112,0.00017,24.70205]
[1778109509031,33.79,81244.72,0.0,0.37193,0.00017,24.72071]
[1778109513064,33.8,81245.74,0.0,0.3721,0.00017,24.72107]
[1778109513071,33.8,81245.74,0.0,0.3721,0.00017,24.72107]
[1778109513077,33.8,81245.74,0.0,0.3721,0.00017,24.72107]
[1778109513667,33.8,81246.43,0.0,0.37222,0.00017,24.72389]
[1778109515840,33.8,81247.03,0.0,0.37234,0.00017,24.72646]
[1778109515847,33.8,81247.03,0.0,0.37234,0.00017,24.72646]
[1778109515878,33.8,81247.03,0.0,0.37234,0.00017,24.72655]
[1778109519139,33.81,81251.58,0.0,0.37313,0.00017,24.74473]
[1778109519154,33.81,81251.58,0.0,0.37313,0.00017,24.74473]
[1778109523181,33.81,81252.14,0.0,0.37324,0.00017,24.74724]
[1778109523220,33.81,81252.14,0.0,0.37324,0.00017,24.74724]
[1778109525207,33.81,81252.59,0.0,0.37333,0.00017,24.74916]
[1778109525235,33.81,81252.59,0.0,0.37333,0.00017,24.74916]
[1778109527226,33.81,81252.59,0.0,0.37333,0.00017,24.74924]
[1778109527233,33.81,81252.59,0.0,0.37333,0.00017,24.74924]
[1778109527257,33.81,81252.59,0.0,0.37333,0.00017,24.74924]
[1778109527440,33.81,81252.66,0.0,0.37335,0.00017,24.74966]
[1778109530384,33.82,81253.92,0.0,0.37357,0.00017,24.75474]
[1778109530486,33.82,81253.92,0.0,0.37357,0.00017,24.75474]
[1778109530498,33.82,81253.92,0.0,0.37357,0.00017,24.75474]
[1778109530564,33.82,81256.05,0.0,0.37394,0.00017,24.76314]
[1778109532637,33.82,81256.05,0.0,0.37394,0.00017,24.7632]
[1778109533301,33.82,81257.5,0.0,0.37419,0.00017,24.76892]
[1778109537680,33.82,81259.36,0.0,0.37452,0.00017,24.77639]
[1778109537686,33.82,81259.36,0.0,0.37452,0.00017,24.77639]
[1778109540749,33.82,81258.32,0.0,0.37435,0.00017,24.77244]
[1778109541401,33.82,81259.83,0.0,0.37461,0.00017,24.77841]
[1778109541934,33.82,81259.1,0.0,0.37449,0.00017,24.77563]
[1778109547734,33.83,81258.92,0.0,0.37447,0.00017,24.77515]
[1778109553806,33.83,81261.07,0.0,0.37485,0.00017,24.7837]
[1778109558834,33.83,81258.4,0.0,0.3744,0.00017,24.77348]
[1778109564707,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565377,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565402,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565447,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565670,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565681,33.83,81259.21,0.0,0.37455,0.00017,24.7768]
[1778109565727,33.83,81260.67,0.0,0.3748,0.00017,24.78248]
[1778109567695,33.83,81260.67,0.0,0.3748,0.00017,24.7825]
[1778109567702,33.83,81260.67,0.0,0.3748,0.00017,24.7825]
[1778109567803,33.83,81270.76,0.0,0.37653,0.00017,24.82144]
[1778109570044,33.83,81270.33,0.0,0.37645,0.00017,24.81978]
[1778109570051,33.83,81270.33,0.0,0.37645,0.00017,24.81978]
[1778109570062,33.83,81270.33,0.0,0.37645,0.00017,24.81978]
[1778109570856,33.83,81270.33,0.0,0.37645,0.00017,24.81976]
[1778109570864,33.83,81270.33,0.0,0.37645,0.00017,24.81976]
[1778109570950,33.83,81270.35,0.0,0.37646,0.00017,24.81982]
[1778109573777,33.83,81277.33,0.0,0.37763,0.00017,24.84238]
[1778109578812,33.83,81278.46,0.0,0.37782,0.00017,24.84649]
[1778109580526,33.83,81278.89,0.0,0.37789,0.00017,24.84809]
[1778109580826,33.83,81279.12,0.0,0.37793,0.00017,24.84893]
[1778109585902,33.83,81281.13,0.0,0.37826,0.00017,24.8564]
[1778109586054,33.83,81281.13,0.0,0.37826,0.00017,24.8564]
[1778109586142,33.83,81280.05,0.0,0.37808,0.00017,24.85226]
[1778109586927,33.83,81280.05,0.0,0.37808,0.00017,24.85226]
[1778109587553,33.83,81276.23,0.0,0.37742,0.00017,24.83769]
[1778109589469,33.83,81276.03,0.0,0.37738,0.00017,24.83686]
[1778109589703,33.83,81276.03,0.0,0.37738,0.00017,24.83686]
[1778109589742,33.83,81276.03,0.0,0.37738,0.00017,24.83686]
[1778109589975,33.83,81276.03,0.0,0.37738,0.00017,24.83686]
[1778109590011,33.83,81276.03,0.0,0.37738,0.00017,24.83686]
[1778109590143,33.83,81274.94,0.0,0.37719,0.00017,24.83267]
[1778109590725,33.83,81274.94,0.0,0.37719,0.00017,24.83267]
[1778109590773,33.83,81274.94,0.0,0.37719,0.00017,24.83267]
[1778109590898,33.82,81274.94,0.0,0.37719,0.00017,24.83264]
[1778109591335,33.82,81274.94,0.0,0.37719,0.00017,24.83264]
[1778109591905,33.82,81263.17,0.0,0.37517,0.00017,24.78735]
[1778109592569,33.82,81263.17,0.0,0.37517,0.00017,24.78735]
[1778109593036,33.82,81263.17,0.0,0.37517,0.00017,24.78735]
[1778109593126,33.82,81255.21,0.0,0.3738,0.00017,24.75638]
[1778109593840,33.82,81255.21,0.0,0.3738,0.00017,24.75638]
[1778109593850,33.82,81255.21,0.0,0.3738,0.00017,24.75638]
[1778109593941,33.82,81255.24,0.0,0.37381,0.00017,24.75651]
[1778109598954,33.83,81256.64,0.0,0.37405,0.00017,24.76207]
[1778109603989,33.83,81258.63,0.0,0.3744,0.00017,24.76993]
[1778109606816,33.83,81259.24,0.0,0.37451,0.00017,24.77234]
[1778109609934,33.83,81259.29,0.0,0.37452,0.00017,24.77255]
[1778109615066,33.83,81261.46,0.0,0.3749,0.00017,24.78113]
[1778109622115,33.83,81262.73,0.0,0.37512,0.00017,24.78619]
[1778109623783,33.83,81262.73,0.0,0.37512,0.00017,24.78619]
[1778109624104,33.83,81262.73,0.0,0.37512,0.00017,24.78619]
[1778109624130,33.83,81262.81,0.0,0.37514,0.00017,24.78654]
[1778109625501,33.83,81269.03,0.0,0.3762,0.00017,24.81056]
[1778109629110,33.83,81270.19,0.0,0.3764,0.00017,24.81501]
[1778109630117,33.83,81269.71,0.0,0.37632,0.00017,24.81316]
[1778109631162,33.83,81269.71,0.0,0.37632,0.00017,24.81317]
[1778109631783,33.83,81269.48,0.0,0.37626,0.00017,24.80824]
[1778109636487,33.83,81271.35,0.0,0.37658,0.00017,24.81539]
[1778109636913,33.83,81271.35,0.0,0.37658,0.00017,24.81539]
[1778109636920,33.83,81270.9,0.0,0.3765,0.00017,24.81364]
[1778109641335,33.83,81267.18,0.0,0.37586,0.00017,24.7993]
[1778109641842,33.83,81267.18,0.0,0.37586,0.00017,24.7993]
[1778109644533,33.83,81269.81,0.0,0.37631,0.00017,24.80939]
[1778109646396,33.83,81270.78,0.0,0.37648,0.00017,24.81308]
[1778109646591,33.83,81270.41,0.0,0.37641,0.00017,24.81164]
[1778109651559,33.83,81269.77,0.0,0.3763,0.00017,24.8091]
[1778109651638,33.83,81269.77,0.0,0.3763,0.00017,24.8091]
[1778109654106,33.83,81277.57,0.0,0.37763,0.00017,24.83886]
[1778109658116,33.83,81277.61,0.0,0.37764,0.00017,24.83898]
[1778109658186,33.83,81278.93,0.0,0.37786,0.00017,24.84391]
[1778109658258,33.83,81278.93,0.0,0.37786,0.00017,24.84391]
[1778109663227,33.82,81284.52,0.0,0.37882,0.00017,24.86497]
[1778109668232,33.82,81290.38,0.0,0.37982,0.00017,24.88682]
[1778109673248,33.82,81292.68,0.0,0.38021,0.00017,24.8953]
[1778109678271,33.82,81296.08,0.0,0.38078,0.00017,24.90777]
[1778109682217,33.82,81296.74,0.0,0.38089,0.00017,24.91013]
[1778109687221,33.81,81299.09,0.0,0.38129,0.00017,24.91868]
[1778109692238,33.81,81300.7,0.0,0.38154,0.00017,24.92043]
[1778109697259,33.81,81301.64,0.0,0.38169,0.00017,24.92373]
[1778109702285,33.81,81303.4,0.0,0.38198,0.00017,24.93002]
[1778109707286,33.8,81304.54,0.0,0.38217,0.00017,24.93404]
[1778109712299,33.8,81304.75,0.0,0.38219,0.00017,24.93463]
[1778109714267,33.8,81298.15,0.0,0.38105,0.00017,24.91011]
[1778109718585,33.8,81303.88,0.0,0.38204,0.00017,24.93125]
[1778109718598,33.8,81303.88,0.0,0.38204,0.00017,24.93125]
[1778109719398,33.8,81303.88,0.0,0.38203,0.00017,24.93122]
[1778109720026,33.8,81304.83,0.0,0.3822,0.00017,24.93469]
[1778109721251,33.8,81304.83,0.0,0.3822,0.00017,24.93469]
[1778109721277,33.8,81304.83,0.0,0.3822,0.00017,24.93469]
[1778109721292,33.8,81307.35,0.0,0.38263,0.00017,24.94393]
[1778109721486,33.8,81307.35,0.0,0.38263,0.00017,24.94393]
[1778109722187,33.8,81307.35,0.0,0.38263,0.00017,24.94393]
[1778109722760,33.8,81312.66,0.0,0.38354,0.00017,24.96335]
[1778109725256,33.79,81318.02,0.0,0.38447,0.00017,24.98279]
[1778109725285,33.79,81318.02,0.0,0.38447,0.00017,24.98279]
[1778109725280,33.79,81316.78,0.0,0.38425,0.00017,24.97823]
[1778109726281,33.79,81319.0,0.0,0.38463,0.00017,24.98623]
[1778109727539,33.79,81319.0,0.0,0.38463,0.00017,24.98617]
[1778109727858,33.79,81322.86,0.0,0.38529,0.00017,25.00007]
[1778109728534,33.79,81322.86,0.0,0.38529,0.00017,25.00007]
[1778109728553,33.79,81322.86,0.0,0.38529,0.00017,25.00007]
[1778109729212,33.79,81322.86,0.0,0.38529,0.00017,25.0]
[1778109729561,33.79,81322.86,0.0,0.38529,0.00017,25.0]
[1778109729873,33.79,81322.86,0.0,0.38529,0.00017,24.99998]
[1778109731516,33.79,81325.56,0.0,0.38575,0.00017,25.00968]
[1778109734907,33.79,81324.63,0.0,0.38559,0.00017,25.00621]
[1778109735918,33.79,81316.82,0.0,0.38423,0.00017,24.97787]
[1778109740978,33.78,81315.62,0.0,0.38401,0.00017,24.97317]
[1778109741688,33.78,81315.62,0.0,0.38401,0.00017,24.97317]
[1778109741979,33.78,81315.62,0.0,0.38401,0.00017,24.97317]
[1778109742052,33.78,81316.39,0.0,0.38414,0.00017,24.97591]
[1778109743643,33.78,81317.89,0.0,0.38439,0.00017,24.98129]
[1778109743989,33.78,81317.89,0.0,0.38439,0.00017,24.98129]
[1778109745171,33.78,81320.05,0.0,0.38476,0.00017,24.98906]
[1778109749407,33.77,81319.56,0.0,0.38466,0.00017,24.98691]
[1778109749543,33.77,81319.56,0.0,0.38466,0.00017,24.98691]
[1778109749567,33.77,81319.56,0.0,0.38466,0.00017,24.98691]
[1778109749882,33.77,81319.56,0.0,0.38466,0.00017,24.98691]
[1778109750012,33.77,81319.56,0.0,0.38465,0.00017,24.98684]
[1778109751102,33.77,81319.56,0.0,0.38465,0.00017,24.98684]
[1778109755068,33.77,81313.6,0.0,0.38359,0.00017,24.96092]
[1778109757002,33.77,81312.86,0.0,0.38346,0.00017,24.95803]
[1778109757023,33.77,81312.86,0.0,0.38346,0.00017,24.95803]
[1778109758547,33.77,81312.0,0.0,0.3833,0.00017,24.95482]
[1778109758578,33.77,81312.0,0.0,0.3833,0.00017,24.95482]
[1778109759533,33.76,81312.0,0.0,0.3833,0.00017,24.95469]
[1778109760082,33.76,81314.97,0.0,0.38381,0.00017,24.96549]
[1778109765117,33.76,81318.63,0.0,0.38442,0.00017,24.97844]
[1778109770153,33.75,81317.58,0.0,0.38422,0.00017,24.97424]
[1778109775308,33.75,81317.97,0.0,0.38427,0.00017,24.97535]
[1778109784110,33.74,81316.92,0.0,0.38406,0.00017,24.97094]
[1778109790300,33.73,81315.62,0.0,0.38382,0.00017,24.96584]
[1778109793052,33.73,81318.08,0.0,0.38423,0.00017,24.97453]
[1778109794299,33.73,81318.86,0.0,0.38436,0.00017,24.97736]
[1778109794320,33.73,81319.26,0.0,0.38443,0.00017,24.97881]
[1778109799340,33.73,81320.27,0.0,0.3846,0.00017,24.98243]
[1778109804340,33.73,81320.32,0.0,0.38461,0.00017,24.98255]
[1778109804390,33.73,81320.77,0.0,0.38469,0.00017,24.98418]
[1778109805345,33.73,81320.9,0.0,0.38471,0.00017,24.98464]
[1778109811338,33.73,81321.68,0.0,0.38484,0.00017,24.98741]
[1778109812476,33.73,81321.68,0.0,0.38482,0.00017,24.98336]
[1778109812526,33.73,81321.81,0.0,0.38484,0.00017,24.98383]
[1778109818491,33.73,81324.32,0.0,0.38528,0.00017,24.99283]
[1778109822563,33.73,81326.03,0.0,0.38557,0.00017,24.99895]
[1778109822664,33.73,81326.25,0.0,0.38561,0.00017,24.99975]
[1778109826308,33.73,81326.55,0.0,0.38566,0.00017,25.00081]
[1778109826328,33.72,81328.47,0.0,0.38599,0.00017,25.00768]
[1778109827668,33.72,81328.47,0.0,0.38599,0.00017,25.00768]
[1778109827689,33.72,81328.47,0.0,0.38599,0.00017,25.00768]
[1778109828641,33.72,81333.17,0.0,0.3868,0.00017,25.02451]
[1778109828683,33.72,81336.08,0.0,0.38731,0.00017,25.03486]
[1778109832439,33.72,81335.26,0.0,0.38716,0.00017,25.03186]
[1778109832684,33.72,81335.26,0.0,0.38716,0.00017,25.03186]
[1778109832754,33.72,81337.27,0.0,0.38751,0.00017,25.03894]
[1778109837791,33.72,81337.06,0.0,0.38746,0.00017,25.03809]
[1778109838739,33.72,81336.72,0.0,0.3874,0.00017,25.03681]
[1778109838830,33.72,81336.79,0.0,0.38741,0.00017,25.03703]
[1778109843842,33.72,81337.02,0.0,0.38745,0.00017,25.03774]
[1778109847170,33.72,81336.97,0.0,0.38743,0.00017,25.03749]
[1778109847266,33.71,81336.54,0.0,0.38735,0.00017,25.03585]
[1778109852733,33.71,81339.08,0.0,0.38778,0.00017,25.04468]
[1778109858092,33.71,81338.97,0.0,0.38775,0.00017,25.04408]
[1778109862882,33.71,81337.85,0.0,0.38755,0.00017,25.03989]
[1778109863004,33.71,81337.85,0.0,0.38755,0.00017,25.03989]
[1778109863228,33.7,81339.7,0.0,0.38787,0.00017,25.04646]
[1778109868845,33.7,81339.23,0.0,0.38779,0.00017,25.04476]
[1778109873880,33.7,81341.6,0.0,0.38818,0.00017,25.04911]
[1778109875165,33.7,81341.6,0.0,0.38818,0.00017,25.04911]
[1778109875701,33.7,81342.53,0.0,0.38834,0.00017,25.05239]
[1778109881757,33.7,81340.23,0.0,0.38794,0.00017,25.04419]
[1778109884428,33.7,81339.87,0.0,0.38787,0.00017,25.04289]
[1778109885256,33.7,81339.87,0.0,0.38787,0.00017,25.04287]
[1778109885346,33.7,81338.9,0.0,0.3877,0.00017,25.03942]
[1778109889079,33.7,81338.84,0.0,0.38769,0.00017,25.03917]
[1778109889122,33.7,81338.84,0.0,0.38769,0.00017,25.03917]
[1778109889173,33.7,81338.84,0.0,0.38769,0.00017,25.03917]
[1778109889330,33.7,81338.84,0.0,0.38769,0.00017,25.03917]
[1778109889369,33.7,81338.84,0.0,0.38769,0.00017,25.03917]
[1778109889470,33.7,81341.28,0.0,0.38811,0.00017,25.04781]
[1778109895296,33.71,81344.73,0.0,0.38873,0.00017,25.0603]
[1778109895374,33.71,81344.73,0.0,0.38873,0.00017,25.0603]
[1778109895457,33.71,81343.87,0.0,0.38859,0.00017,25.05735]
[1778109901457,33.71,81343.15,0.0,0.38848,0.00017,25.05518]
[1778109902079,33.72,81342.47,0.0,0.38837,0.00017,25.05293]
[1778109905512,33.72,81342.32,0.0,0.38835,0.00017,25.05252]
[1778109905517,33.72,81342.32,0.0,0.38835,0.00017,25.05252]
[1778109905844,33.72,81342.32,0.0,0.38835,0.00017,25.05252]
[1778109905853,33.72,81342.32,0.0,0.38835,0.00017,25.05252]
[1778109906288,33.72,81343.54,0.0,0.38856,0.00017,25.05679]
[1778109909227,33.72,81344.02,0.0,0.38865,0.00017,25.05855]
[1778109909229,33.72,81347.83,0.0,0.38931,0.00017,25.07198]
[1778109911591,33.72,81350.75,0.0,0.38982,0.00017,25.08226]
[1778109911595,33.72,81350.75,0.0,0.38982,0.00017,25.08226]
[1778109911797,33.72,81350.75,0.0,0.38982,0.00017,25.08226]
[1778109917288,33.72,81354.51,0.0,0.39048,0.00017,25.09545]
[1778109919484,33.72,81354.77,0.0,0.39053,0.00017,25.09639]
[1778109919614,33.72,81354.63,0.0,0.39051,0.00017,25.09592]
[1778109919681,33.72,81354.63,0.0,0.39051,0.00017,25.09592]
[1778109919700,33.72,81354.63,0.0,0.39051,0.00017,25.09592]
[1778109920481,33.72,81344.16,0.0,0.38869,0.00017,25.05932]
[1778109921081,33.72,81344.16,0.0,0.38869,0.00017,25.05932]
[1778109921256,33.72,81344.16,0.0,0.38869,0.00017,25.05932]
[1778109921313,33.72,81342.19,0.0,0.38834,0.00017,25.05232]
[1778109921916,33.72,81342.19,0.0,0.38834,0.00017,25.05232]
[1778109922274,33.72,81342.19,0.0,0.38834,0.00017,25.05232]
[1778109928258,33.72,81341.45,0.0,0.3882,0.00017,25.04948]
[1778109932290,33.72,81340.93,0.0,0.38809,0.00017,25.04353]
[1778109932297,33.72,81340.93,0.0,0.38809,0.00017,25.04353]
[1778109932342,33.71,81340.18,0.0,0.38795,0.00017,25.04076]
[1778109937677,33.71,81339.89,0.0,0.38787,0.00017,25.0392]
[1778109943363,33.7,81339.43,0.0,0.38776,0.00017,25.03695]
[1778109949101,33.69,81339.0,0.0,0.38767,0.00017,25.03511]
[1778109955202,33.68,81338.92,0.0,0.38762,0.00017,25.03421]
[1778109960597,33.67,81338.33,0.0,0.38749,0.00017,25.0315]
[1778109962143,33.67,81338.26,0.0,0.38746,0.00017,25.03095]
[1778109962498,33.67,81346.46,0.0,0.38888,0.00017,25.05996]
[1778109965381,33.67,81351.43,0.0,0.38975,0.00017,25.07737]
[1778109965549,33.67,81353.35,0.0,0.39008,0.00017,25.084]
[1778109966550,33.67,81353.35,0.0,0.39008,0.00017,25.084]
[1778109966558,33.67,81353.35,0.0,0.39008,0.00017,25.08396]
[1778109967534,33.67,81354.28,0.0,0.39024,0.00017,25.08716]
[1778109967642,33.67,81354.28,0.0,0.39024,0.00017,25.08716]
[1778109967675,33.67,81354.28,0.0,0.39024,0.00017,25.08716]
[1778109968552,33.67,81354.73,0.0,0.39031,0.00017,25.08869]
[1778109973555,33.67,81359.19,0.0,0.3911,0.00017,25.10428]
[1778109976285,33.67,81362.79,0.0,0.39173,0.00017,25.11678]
[1778109978322,33.67,81362.81,0.0,0.39173,0.00017,25.11688]
[1778109978328,33.67,81362.81,0.0,0.39173,0.00017,25.11688]
[1778109978359,33.67,81362.81,0.0,0.39173,0.00017,25.11688]
[1778109978399,33.67,81363.9,0.0,0.39192,0.00017,25.12065]
[1778109981275,33.67,81369.7,0.0,0.39294,0.00017,25.14055]
[1778109981280,33.67,81369.7,0.0,0.39294,0.00017,25.14055]
[1778109981337,33.67,81370.37,0.0,0.39306,0.00017,25.14284]
[1778109984181,33.67,81371.24,0.0,0.39321,0.00017,25.14581]
[1778109986929,33.67,81371.4,0.0,0.39324,0.00017,25.14636]
[1778109988435,33.67,81372.34,0.0,0.3934,0.00017,25.14956]
[1778109988448,33.67,81375.43,0.0,0.39394,0.00017,25.16004]
[1778109992017,33.67,81374.95,0.0,0.39384,0.00017,25.1544]
[1778109997607,33.67,81372.58,0.0,0.39342,0.00017,25.14635]
[1778109997809,33.67,81372.58,0.0,0.39342,0.00017,25.14635]
[1778109998848,33.67,81370.73,0.0,0.3931,0.00017,25.14006]
[1778110004159,33.67,81374.32,0.0,0.39373,0.00017,25.15226]
[1778110004192,33.67,81374.32,0.0,0.39373,0.00017,25.15226]
[1778110005257,33.67,81374.48,0.0,0.39376,0.00017,25.1528]
[1778110006633,33.67,81370.65,0.0,0.39309,0.00017,25.13979]
[1778110007337,33.67,81369.1,0.0,0.39282,0.00017,25.13452]
[1778110009238,33.67,81369.1,0.0,0.39282,0.00017,25.13452]
[1778110015332,33.67,81369.99,0.0,0.39296,0.00017,25.13739]
[1778110018739,33.66,81370.89,0.0,0.39311,0.00017,25.14028]
[1778110018906,33.66,81370.89,0.0,0.39311,0.00017,25.14028]
[1778110019527,33.66,81368.17,0.0,0.39263,0.00017,25.13097]
[1778110021513,33.66,81367.08,0.0,0.39244,0.00017,25.12719]
[1778110021526,33.66,81367.08,0.0,0.39244,0.00017,25.12719]
[1778110021559,33.66,81367.08,0.0,0.39244,0.00017,25.12719]
[1778110021595,33.66,81367.08,0.0,0.39244,0.00017,25.12719]
[1778110021723,33.66,81366.19,0.0,0.39228,0.00017,25.12409]
[1778110022580,33.66,81358.82,0.0,0.39099,0.00017,25.09864]
[1778110022666,33.66,81358.82,0.0,0.39099,0.00017,25.09864]
[1778110022690,33.66,81358.82,0.0,0.39099,0.00017,25.09864]
[1778110022821,33.66,81358.82,0.0,0.39099,0.00017,25.09864]
[1778110023811,33.66,81358.82,0.0,0.39099,0.00017,25.09864]
[1778110023852,33.66,81354.43,0.0,0.39022,0.00017,25.08325]
[1778110024934,33.66,81354.43,0.0,0.39022,0.00017,25.08325]
[1778110026223,33.66,81356.13,0.0,0.39051,0.00017,25.08894]
[1778110032556,33.64,81360.14,0.0,0.39116,0.00017,25.10203]
[1778110038035,33.64,81361.05,0.0,0.39129,0.00017,25.10475]
[1778110045084,33.63,81360.91,0.0,0.39125,0.00017,25.10383]
[1778110048051,33.63,81360.02,0.0,0.39109,0.00017,25.10069]
[1778110054147,33.62,81360.23,0.0,0.39108,0.00017,25.09693]
[1778110055691,33.62,81360.28,0.0,0.39109,0.00017,25.09704]
[1778110055774,33.62,81360.28,0.0,0.39109,0.00017,25.09704]
[1778110058594,33.62,81361.16,0.0,0.39123,0.00017,25.09997]
[1778110064729,33.61,81360.93,0.0,0.39117,0.00017,25.09882]
[1778110067271,33.61,81360.92,0.0,0.39116,0.00017,25.09861]
[1778110067290,33.61,81360.92,0.0,0.39116,0.00017,25.09861]
[1778110067294,33.61,81360.92,0.0,0.39116,0.00017,25.09861]
[1778110067372,33.61,81360.01,0.0,0.391,0.00017,25.09539]
[1778110072835,33.6,81360.13,0.0,0.391,0.00017,25.09552]
[1778110076575,33.6,81360.17,0.0,0.391,0.00017,25.09549]
[1778110076642,33.6,81360.77,0.0,0.3911,0.00017,25.09752]
[1778110077563,33.6,81360.77,0.0,0.3911,0.00017,25.09752]
[1778110078699,33.6,81371.04,0.0,0.3929,0.00018,25.1328]
[1778110079444,33.6,81371.04,0.0,0.3929,0.00018,25.1328]
[1778110079452,33.6,81371.04,0.0,0.3929,0.00018,25.1328]
[1778110079460,33.6,81371.04,0.0,0.3929,0.00018,25.1328]
[1778110081470,33.6,81370.87,0.0,0.39286,0.00018,25.13215]
[1778110081677,33.6,81373.01,0.0,0.39323,0.00018,25.13942]
[1778110084702,33.59,81375.02,0.0,0.39358,0.00018,25.14613]
[1778110085365,33.59,81375.02,0.0,0.39358,0.00018,25.14609]
[1778110085885,33.59,81375.02,0.0,0.39358,0.00018,25.14609]
[1778110085895,33.59,81375.02,0.0,0.39358,0.00018,25.14609]
[1778110086371,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110087683,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110087702,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110088128,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110088132,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110088357,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110088417,33.59,81377.47,0.0,0.39401,0.00018,25.15442]
[1778110093719,33.59,81381.79,0.0,0.39477,0.00018,25.16908]
[1778110099463,33.59,81383.38,0.0,0.39505,0.00018,25.17443]
[1778110105506,33.59,81382.06,0.0,0.39481,0.00018,25.16997]
[1778110107828,33.59,81381.86,0.0,0.39478,0.00018,25.16929]
[1778110113459,33.59,81380.24,0.0,0.39448,0.00018,25.1598]
[1778110119603,33.59,81380.17,0.0,0.39446,0.00018,25.15954]
[1778110124641,33.59,81376.27,0.0,0.39378,0.00018,25.14631]
[1778110128670,33.59,81369.54,0.0,0.39259,0.00018,25.12313]
[1778110133704,33.59,81368.21,0.0,0.39234,0.00018,25.1183]
[1778110138727,33.58,81363.71,0.0,0.39154,0.00018,25.10261]
[1778110142891,33.58,81363.28,0.0,0.39146,0.00018,25.10094]
[1778110142915,33.58,81363.28,0.0,0.39146,0.00018,25.10094]
[1778110144174,33.58,81361.34,0.0,0.39111,0.00017,25.09413]
[1778110144275,33.58,81361.34,0.0,0.39111,0.00017,25.09408]
[1778110151802,33.58,81359.65,0.0,0.39081,0.00017,25.08807]
[1778110156890,33.57,81356.79,0.0,0.39029,0.00017,25.07775]
[1778110163468,33.56,81355.2,0.0,0.38999,0.00017,25.07183]
[1778110169376,33.56,81354.06,0.0,0.38978,0.00017,25.06765]
[1778110174453,33.56,81355.95,0.0,0.39008,0.00018,25.06999]
[1778110180026,33.55,81354.16,0.0,0.38975,0.00017,25.06343]
[1778110181372,33.55,81354.16,0.0,0.38975,0.00017,25.06343]
[1778110181467,33.55,81354.16,0.0,0.38975,0.00017,25.06343]
[1778110181714,33.55,81353.66,0.0,0.38966,0.00017,25.06158]
[1778110182613,33.55,81353.66,0.0,0.38966,0.00017,25.06158]
[1778110182618,33.55,81353.66,0.0,0.38966,0.00017,25.06158]
[1778110182650,33.55,81353.66,0.0,0.38966,0.00017,25.06158]
[1778110182659,33.55,81352.4,0.0,0.38943,0.00017,25.05711]
[1778110184278,33.55,81352.16,0.0,0.38939,0.00017,25.05622]
[1778110184897,33.55,81351.93,0.0,0.38935,0.00017,25.05537]
[1778110186823,33.55,81352.83,0.0,0.3895,0.00017,25.0585]
[1778110186845,33.55,81352.83,0.0,0.3895,0.00017,25.0585]
[1778110188676,33.55,81352.97,0.0,0.38952,0.00017,25.05895]
[1778110188700,33.55,81354.28,0.0,0.38975,0.00018,25.06347]
[1778110194125,33.54,81357.82,0.0,0.39035,0.00018,25.07562]
[1778110200166,33.54,81360.08,0.0,0.39074,0.00018,25.08326]
[1778110205196,33.54,81359.79,0.0,0.39068,0.00018,25.08209]
[1778110210286,33.53,81360.35,0.0,0.39077,0.00018,25.08389]
[1778110211674,33.53,81361.23,0.0,0.39092,0.00018,25.08688]
[1778110214264,33.53,81370.87,0.0,0.3926,0.00018,25.12006]
[1778110219299,33.53,81370.53,0.0,0.39252,0.00018,25.11863]
[1778110224423,33.52,81370.48,0.0,0.3925,0.00018,25.11825]
[1778110227342,33.52,81369.34,0.0,0.3923,0.00018,25.11417]
[1778110228339,33.52,81369.0,0.0,0.39223,0.00018,25.11295]
[1778110229150,33.52,81369.18,0.0,0.39226,0.00018,25.11352]
[1778110229228,33.52,81369.18,0.0,0.39226,0.00018,25.11347]
[1778110230235,33.52,81369.18,0.0,0.39226,0.00018,25.11347]
[1778110231656,33.52,81369.18,0.0,0.39226,0.00018,25.11344]
[1778110232370,33.52,81364.12,0.0,0.39135,0.00018,25.09189]
[1778110238861,33.51,81366.27,0.0,0.39171,0.00018,25.0991]
[1778110238888,33.51,81366.27,0.0,0.39171,0.00018,25.0991]
[1778110239264,33.51,81366.27,0.0,0.39171,0.00018,25.0991]
[1778110239424,33.51,81366.27,0.0,0.39171,0.00018,25.0991]
[1778110239556,33.51,81366.27,0.0,0.39171,0.00018,25.0991]
[1778110239773,33.51,81366.84,0.0,0.39181,0.00018,25.10098]
[1778110240015,33.51,81366.84,0.0,0.39181,0.00018,25.10098]
[1778110241287,33.51,81368.7,0.0,0.39213,0.00018,25.10736]
[1778110241293,33.51,81368.7,0.0,0.39213,0.00018,25.10736]
[1778110242492,33.51,81369.54,0.0,0.39228,0.00018,25.11023]
[1778110242499,33.51,81369.54,0.0,0.39228,0.00018,25.11023]
[1778110242504,33.51,81369.54,0.0,0.39228,0.00018,25.11023]
[1778110242778,33.51,81369.21,0.0,0.39222,0.00018,25.10907]
[1778110243324,33.51,81369.21,0.0,0.39222,0.00018,25.10907]
[1778110243607,33.51,81369.21,0.0,0.39222,0.00018,25.10907]
[1778110243754,33.51,81370.02,0.0,0.39236,0.00018,25.11183]
[1778110249885,33.51,81375.42,0.0,0.3933,0.00018,25.13018]
[1778110252382,33.51,81377.83,0.0,0.39372,0.00018,25.13834]
[1778110255071,33.51,81380.14,0.0,0.39413,0.00018,25.14622]
[1778110255739,33.51,81380.14,0.0,0.39413,0.00018,25.14622]
[1778110256285,33.51,81380.79,0.0,0.39424,0.00018,25.14844]
[1778110257311,33.51,81380.79,0.0,0.39424,0.00018,25.14845]
[1778110257333,33.51,81380.79,0.0,0.39424,0.00018,25.14845]
[1778110257570,33.51,81381.99,0.0,0.39445,0.00018,25.15253]
[1778110258964,33.51,81380.15,0.0,0.39413,0.00018,25.1463]
[1778110259640,33.51,81380.15,0.0,0.39413,0.00018,25.1463]
[1778110259672,33.51,81380.15,0.0,0.39413,0.00018,25.1463]
[1778110260068,33.51,81375.56,0.0,0.39332,0.00018,25.13065]
[1778110260554,33.51,81375.56,0.0,0.39332,0.00018,25.13065]
[1778110260624,33.51,81375.56,0.0,0.39332,0.00018,25.13065]
[1778110260659,33.51,81375.56,0.0,0.39332,0.00018,25.13065]
[1778110260837,33.51,81375.19,0.0,0.39326,0.00018,25.12933]
[1778110261793,33.51,81375.19,0.0,0.39326,0.00018,25.12933]
[1778110261833,33.51,81375.19,0.0,0.39326,0.00018,25.12933]
[1778110261645,33.51,81368.03,0.0,0.392,0.00018,25.10472]
[1778110262267,33.51,81368.03,0.0,0.392,0.00018,25.10472]
[1778110262273,33.51,81368.03,0.0,0.392,0.00018,25.10472]
[1778110262340,33.51,81368.03,0.0,0.392,0.00018,25.10472]
[1778110262605,33.5,81368.03,0.0,0.39199,0.00018,25.10468]
[1778110263930,33.5,81364.82,0.0,0.39143,0.00018,25.09354]
[1778110264670,33.5,81364.82,0.0,0.39143,0.00018,25.09354]
[1778110264791,33.5,81364.82,0.0,0.39143,0.00018,25.09354]
[1778110271922,33.5,81368.26,0.0,0.39202,0.00018,25.10527]
[1778110272679,33.5,81369.15,0.0,0.39218,0.00018,25.10831]
[1778110273620,33.5,81369.15,0.0,0.39218,0.00018,25.10831]
[1778110273812,33.5,81369.15,0.0,0.39218,0.00018,25.10831]
[1778110273834,33.5,81368.82,0.0,0.39212,0.00018,25.10715]
[1778110280732,33.5,81367.07,0.0,0.3918,0.00018,25.10094]
[1778110288788,33.49,81367.67,0.0,0.3919,0.00018,25.10284]
[1778110289191,33.49,81367.67,0.0,0.3919,0.00018,25.10284]
[1778110289210,33.49,81367.67,0.0,0.3919,0.00018,25.10284]
[1778110289226,33.49,81367.67,0.0,0.3919,0.00018,25.10284]
[1778110289238,33.49,81367.67,0.0,0.3919,0.00018,25.10284]
[1778110290647,33.49,81367.62,0.0,0.39189,0.00018,25.10265]
[1778110290803,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110290902,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291009,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291131,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291169,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291251,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291285,33.49,81359.81,0.0,0.39051,0.00018,25.0754]
[1778110291809,33.49,81355.13,0.0,0.38967,0.00018,25.05488]
[1778110292817,33.49,81348.71,0.0,0.38854,0.00018,25.0321]
[1778110293159,33.49,81348.71,0.0,0.38854,0.00018,25.0321]
[1778110294737,33.49,81348.04,0.0,0.38841,0.00018,25.02963]
[1778110295932,33.49,81346.71,0.0,0.38817,0.00018,25.02473]
[1778110296844,33.48,81346.56,0.0,0.38814,0.00018,25.02411]
[1778110297958,33.48,81347.03,0.0,0.38822,0.00018,25.02569]
[1778110298059,33.48,81346.1,0.0,0.38806,0.00018,25.02238]
[1778110302003,33.48,81343.33,0.0,0.38755,0.00018,25.01216]
[1778110302887,33.48,81343.15,0.0,0.38752,0.00018,25.01143]
[1778110304030,33.48,81342.82,0.0,0.38745,0.00018,25.01017]
[1778110307957,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308027,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308081,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308179,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308201,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308253,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308436,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308497,33.47,81341.81,0.0,0.38726,0.00018,25.00623]
[1778110308929,33.47,81341.19,0.0,0.38715,0.00018,25.00392]
[1778110309023,33.47,81341.19,0.0,0.38715,0.00018,25.00392]
[1778110309039,33.47,81341.19,0.0,0.38715,0.00018,25.00392]
[1778110309733,33.47,81341.19,0.0,0.38715,0.00018,25.00392]
[1778110309736,33.47,81341.19,0.0,0.38715,0.00018,25.00392]
[1778110309933,33.47,81328.51,0.0,0.38492,0.00017,24.95797]
[1778110310146,33.47,81328.51,0.0,0.38492,0.00017,24.95797]
[1778110310452,33.47,81328.51,0.0,0.38492,0.00017,24.95797]
[1778110310777,33.47,81325.71,0.0,0.38443,0.00017,24.94768]
[1778110316226,33.46,81325.9,0.0,0.38445,0.00017,24.94819]
[1778110316342,33.46,81325.9,0.0,0.38445,0.00017,24.94819]
[1778110316935,33.46,81325.9,0.0,0.38445,0.00017,24.94819]
[1778110317010,33.46,81327.13,0.0,0.38467,0.00017,24.9526]
[1778110317286,33.46,81326.61,0.0,0.38457,0.00017,24.95065]
[1778110318193,33.46,81326.61,0.0,0.38457,0.00017,24.95065]
[1778110321111,33.46,81327.35,0.0,0.3847,0.00017,24.95327]
[1778110321164,33.46,81327.35,0.0,0.3847,0.00017,24.95327]
[1778110323328,33.46,81327.74,0.0,0.38476,0.00017,24.9546]
[1778110323601,33.46,81331.06,0.0,0.38534,0.00018,24.96661]
[1778110325672,33.46,81331.42,0.0,0.3854,0.00018,24.96786]
[1778110325688,33.46,81331.42,0.0,0.3854,0.00018,24.96786]
[1778110325771,33.46,81331.38,0.0,0.38539,0.00018,24.96767]
[1778110326205,33.46,81331.38,0.0,0.38539,0.00018,24.96767]
[1778110326375,33.46,81331.62,0.0,0.38543,0.00018,24.96849]
[1778110329711,33.45,81339.73,0.0,0.38684,0.00018,24.99766]
[1778110331658,33.45,81339.73,0.0,0.38684,0.00018,24.99766]
[1778110331912,33.45,81339.73,0.0,0.38684,0.00018,24.99766]
[1778110332074,33.45,81340.35,0.0,0.38694,0.00018,24.99976]
[1778110332298,33.45,81346.52,0.0,0.38802,0.00018,25.02185]
[1778110333484,33.45,81353.87,0.0,0.3893,0.00018,25.04779]
[1778110334386,33.45,81353.87,0.0,0.3893,0.00018,25.04779]
[1778110334764,33.45,81353.5,0.0,0.38923,0.00018,25.04639]
[1778110336158,33.45,81353.19,0.0,0.38917,0.00018,25.0452]
[1778110336878,33.45,81353.58,0.0,0.38924,0.00018,25.04649]
[1778110338442,33.45,81353.58,0.0,0.38924,0.00018,25.04649]
[1778110338891,33.44,81360.8,0.0,0.3905,0.00018,25.0717]
[1778110340461,33.44,81360.63,0.0,0.39046,0.00018,25.07101]
[1778110340537,33.44,81361.23,0.0,0.39056,0.00018,25.07302]
[1778110342671,33.44,81361.23,0.0,0.39056,0.00018,25.07302]
[1778110348206,33.43,81363.23,0.0,0.39088,0.00018,25.07936]
[1778110353240,33.42,81363.44,0.0,0.39087,0.00018,25.07563]
[1778110357011,33.42,81363.5,0.0,0.39087,0.00018,25.07558]
[1778110361754,33.42,81367.85,0.0,0.39163,0.00018,25.09063]
[1778110366659,33.42,81367.96,0.0,0.39165,0.00018,25.09099]
[1778110367696,33.42,81367.97,0.0,0.39165,0.00018,25.09101]
[1778110368776,33.42,81367.96,0.0,0.39164,0.00018,25.09097]
[1778110370601,33.42,81367.98,0.0,0.39165,0.00018,25.09103]
[1778110371925,33.42,81368.08,0.0,0.39166,0.00018,25.09137]
[1778110377408,33.42,81366.84,0.0,0.39144,0.00018,25.08703]
[1778110382444,33.42,81368.55,0.0,0.39174,0.00018,25.09293]
[1778110387747,33.41,81367.91,0.0,0.39163,0.00018,25.09067]
[1778110388963,33.41,81367.84,0.0,0.39162,0.00018,25.09042]
[1778110389047,33.41,81367.83,0.0,0.39161,0.00018,25.09038]
[1778110389495,33.41,81367.83,0.0,0.39161,0.00018,25.09037]
[1778110391573,33.41,81374.18,0.0,0.39273,0.00018,25.11231]
[1778110391716,33.41,81374.18,0.0,0.39273,0.00018,25.11231]
[1778110391840,33.41,81375.0,0.0,0.39287,0.00018,25.11511]
[1778110397036,33.41,81375.06,0.0,0.39288,0.00018,25.1152]
[1778110401186,33.41,81374.83,0.0,0.39283,0.00018,25.11431]
[1778110407737,33.41,81373.45,0.0,0.39258,0.00018,25.1094]
[1778110411295,33.41,81372.83,0.0,0.39247,0.00018,25.10721]
[1778110415342,33.41,81374.1,0.0,0.39267,0.00018,25.10757]
[1778110415678,33.41,81374.1,0.0,0.39267,0.00018,25.10756]
[1778110420712,33.41,81373.25,0.0,0.39252,0.00018,25.10461]
[1778110425747,33.41,81374.02,0.0,0.39266,0.00018,25.10722]
[1778110427711,33.41,81373.98,0.0,0.39265,0.00018,25.10708]
[1778110428766,33.41,81374.09,0.0,0.39267,0.00018,25.10745]
[1778110433803,33.4,81374.11,0.0,0.39267,0.00018,25.10747]
[1778110438836,33.41,81371.16,0.0,0.39215,0.00018,25.09738]
[1778110444328,33.41,81372.15,0.0,0.39233,0.00018,25.1009]
[1778110449915,33.41,81372.56,0.0,0.39242,0.00018,25.10247]
[1778110452176,33.41,81373.21,0.0,0.39253,0.00018,25.10475]
[1778110452978,33.41,81373.68,0.0,0.39262,0.00018,25.10643]
[1778110453458,33.41,81373.68,0.0,0.39262,0.00018,25.10643]
[1778110453467,33.41,81373.68,0.0,0.39262,0.00018,25.10643]
[1778110453487,33.41,81373.68,0.0,0.39262,0.00018,25.10643]
[1778110453964,33.41,81373.68,0.0,0.39262,0.00018,25.10643]
[1778110454025,33.41,81374.15,0.0,0.3927,0.00018,25.10808]
[1778110454109,33.41,81374.15,0.0,0.3927,0.00018,25.10808]
[1778110454251,33.41,81374.15,0.0,0.3927,0.00018,25.10808]
[1778110454973,33.41,81374.15,0.0,0.3927,0.00018,25.10808]
[1778110455061,33.41,81378.5,0.0,0.39347,0.00018,25.12304]
[1778110457861,33.41,81380.65,0.0,0.39385,0.00018,25.13043]
[1778110457972,33.41,81380.65,0.0,0.39385,0.00018,25.13044]
[1778110458628,33.41,81380.65,0.0,0.39385,0.00018,25.13044]
[1778110458979,33.41,81380.63,0.0,0.39385,0.00018,25.13039]
[1778110459792,33.41,81380.63,0.0,0.39385,0.00018,25.13039]
[1778110459813,33.41,81380.63,0.0,0.39385,0.00018,25.13039]
[1778110459986,33.41,81380.51,0.0,0.39383,0.00018,25.13]
[1778110461558,33.41,81381.24,0.0,0.39396,0.00018,25.1325]
[1778110461649,33.41,81381.24,0.0,0.39396,0.00018,25.1325]
[1778110462000,33.41,81381.99,0.0,0.39409,0.00018,25.13507]
[1778110464017,33.42,81390.22,0.0,0.39555,0.00018,25.16292]
[1778110466588,33.41,81388.18,0.0,0.39518,0.00018,25.15604]
[1778110466679,33.41,81388.18,0.0,0.39518,0.00018,25.15604]
[1778110467038,33.41,81388.21,0.0,0.39519,0.00018,25.15614]
[1778110473080,33.41,81386.31,0.0,0.39484,0.00018,25.1457]
[1778110474658,33.41,81386.31,0.0,0.39484,0.00018,25.1457]
[1778110474703,33.41,81386.31,0.0,0.39484,0.00018,25.1457]
[1778110474831,33.41,81386.31,0.0,0.39484,0.00018,25.1457]
[1778110474852,33.41,81386.31,0.0,0.39484,0.00018,25.1457]
[1778110475095,33.41,81385.89,0.0,0.39476,0.00018,25.14427]
[1778110475803,33.41,81385.89,0.0,0.39476,0.00018,25.14427]
[1778110476077,33.41,81385.89,0.0,0.39476,0.00018,25.14427]
[1778110476095,33.41,81385.89,0.0,0.39476,0.00018,25.14427]
[1778110476104,33.41,81378.66,0.0,0.39349,0.00018,25.11967]
[1778110478089,33.41,81372.36,0.0,0.39237,0.00018,25.09797]
[1778110478163,33.41,81371.52,0.0,0.39222,0.00018,25.09503]
[1778110484168,33.41,81374.99,0.0,0.39282,0.00018,25.10677]
[1778110484769,33.41,81376.37,0.0,0.39306,0.00018,25.11143]
[1778110488804,33.41,81377.67,0.0,0.39328,0.00018,25.11575]
[1778110488814,33.41,81377.67,0.0,0.39328,0.00018,25.11575]
[1778110488886,33.4,81378.77,0.0,0.39347,0.00018,25.11947]
[1778110494897,33.4,81379.64,0.0,0.39362,0.00018,25.12227]
[1778110500448,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110500516,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110500554,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110500849,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110500914,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110500957,33.4,81380.67,0.0,0.39378,0.00018,25.12546]
[1778110501087,33.4,81380.96,0.0,0.39383,0.00018,25.12641]
[1778110502056,33.4,81380.96,0.0,0.39383,0.00018,25.12641]
[1778110502104,33.4,81365.99,0.0,0.39119,0.00018,25.07474]
[1778110502425,33.4,81365.99,0.0,0.39119,0.00018,25.07474]
[1778110502465,33.4,81355.9,0.0,0.38941,0.00018,25.03934]
[1778110503293,33.39,81356.31,0.0,0.38948,0.00018,25.04077]
[1778110506028,33.39,81350.35,0.0,0.38843,0.00018,25.01946]
[1778110510867,33.39,81351.58,0.0,0.38862,0.00018,25.02349]
[1778110512910,33.39,81350.53,0.0,0.38843,0.00018,25.01967]
[1778110512999,33.38,81349.1,0.0,0.38817,0.00018,25.0144]
[1778110513204,33.38,81349.1,0.0,0.38817,0.00018,25.0144]
[1778110519513,33.38,81349.45,0.0,0.38821,0.00018,25.01525]
[1778110525619,33.37,81348.75,0.0,0.38807,0.00018,25.01238]
[1778110527458,33.37,81348.36,0.0,0.38799,0.00018,25.0107]
[1778110527848,33.37,81348.36,0.0,0.38799,0.00018,25.0107]
[1778110527879,33.37,81348.36,0.0,0.38799,0.00018,25.0107]
[1778110527989,33.37,81348.36,0.0,0.38799,0.00018,25.0107]
[1778110528006,33.37,81348.36,0.0,0.38799,0.00018,25.0107]
[1778110528076,33.37,81347.47,0.0,0.38783,0.00018,25.00744]
[1778110528690,33.37,81347.47,0.0,0.38783,0.00018,25.00744]
[1778110528696,33.37,81347.47,0.0,0.38783,0.00018,25.00744]
[1778110528979,33.37,81347.47,0.0,0.38783,0.00018,25.00744]
[1778110529001,33.36,81346.67,0.0,0.38768,0.00018,25.00451]
[1778110530752,33.36,81346.67,0.0,0.38768,0.00018,25.00451]
[1778110530763,33.36,81347.66,0.0,0.38785,0.00018,25.00792]
[1778110532903,33.36,81353.59,0.0,0.38887,0.00018,25.02498]
[1778110532983,33.36,81356.41,0.0,0.38936,0.00018,25.0349]
[1778110533443,33.36,81356.41,0.0,0.38936,0.00018,25.0349]
[1778110533448,33.36,81356.41,0.0,0.38936,0.00018,25.0349]
[1778110533465,33.36,81356.41,0.0,0.38936,0.00018,25.0349]
[1778110533861,33.36,81356.54,0.0,0.38938,0.00018,25.03528]
[1778110534756,33.36,81356.54,0.0,0.38938,0.00018,25.03528]
[1778110534808,33.36,81359.11,0.0,0.38983,0.00018,25.04427]
[1778110539900,33.35,81360.52,0.0,0.39006,0.00018,25.0489]
[1778110540828,33.35,81364.03,0.0,0.39067,0.00018,25.06114]
[1778110540883,33.35,81363.1,0.0,0.39051,0.00018,25.0578]
[1778110544875,33.35,81359.24,0.0,0.38981,0.00018,25.04398]
[1778110544923,33.35,81359.24,0.0,0.38981,0.00018,25.04398]
[1778110544976,33.35,81360.02,0.0,0.38995,0.00018,25.04667]
[1778110550625,33.34,81359.22,0.0,0.38978,0.00018,25.04345]
[1778110555000,33.34,81357.41,0.0,0.38945,0.00018,25.03684]
[1778110560430,33.33,81357.81,0.0,0.3895,0.00018,25.0378]
[1778110567138,33.32,81361.85,0.0,0.39019,0.00018,25.05174]
[1778110571178,33.32,81362.87,0.0,0.39036,0.00018,25.05502]
[1778110576192,33.31,81362.91,0.0,0.39035,0.00018,25.05486]
[1778110576394,33.31,81363.15,0.0,0.39039,0.00018,25.05564]
[1778110576414,33.31,81363.15,0.0,0.39039,0.00018,25.05564]
[1778110577251,33.31,81358.2,0.0,0.38951,0.00018,25.03811]
[1778110579830,33.31,81358.21,0.0,0.3895,0.00018,25.03795]
[1778110581290,33.31,81358.15,0.0,0.38949,0.00018,25.03767]
[1778110581809,33.31,81358.15,0.0,0.38949,0.00018,25.03767]
[1778110582156,33.31,81357.51,0.0,0.38937,0.00018,25.03534]
[1778110586148,33.3,81350.77,0.0,0.38817,0.00018,25.01113]
[1778110591914,33.3,81353.76,0.0,0.38866,0.00018,25.01747]
[1778110596949,33.29,81354.61,0.0,0.38879,0.00018,25.02019]
[1778110603998,33.29,81351.92,0.0,0.3883,0.00018,25.01015]
[1778110609033,33.28,81349.61,0.0,0.38787,0.00018,25.00156]
[1778110613657,33.28,81348.15,0.0,0.3876,0.00018,24.99612]
[1778110614068,33.28,81348.15,0.0,0.3876,0.00018,24.996]
[1778110619103,33.27,81346.52,0.0,0.38729,0.00018,24.98982]
[1778110622166,33.27,81346.06,0.0,0.38721,0.00018,24.9881]
[1778110623784,33.27,81346.45,0.0,0.38727,0.00018,24.98932]
[1778110623872,33.27,81346.53,0.0,0.38728,0.00018,24.98955]
[1778110625813,33.27,81346.53,0.0,0.38727,0.00018,24.98949]
[1778110626153,33.27,81346.37,0.0,0.38724,0.00018,24.98885]
[1778110627861,33.27,81340.73,0.0,0.38625,0.00018,24.96838]
[1778110628474,33.27,81339.34,0.0,0.386,0.00018,24.96327]
[1778110633338,33.26,81337.63,0.0,0.38568,0.00018,24.95681]
[1778110635507,33.26,81337.02,0.0,0.38557,0.00018,24.95449]
[1778110637165,33.26,81336.81,0.0,0.38553,0.00018,24.95368]
[1778110638165,33.26,81337.77,0.0,0.3857,0.00018,24.95714]
[1778110638627,33.26,81337.77,0.0,0.3857,0.00018,24.9571]
[1778110638752,33.26,81337.77,0.0,0.3857,0.00018,24.9571]
[1778110639243,33.26,81338.15,0.0,0.38576,0.00018,24.95844]
[1778110639814,33.26,81338.15,0.0,0.38576,0.00018,24.95844]
[1778110639828,33.26,81338.15,0.0,0.38576,0.00018,24.95844]
[1778110639969,33.26,81338.15,0.0,0.38576,0.00018,24.95844]
[1778110640250,33.26,81336.33,0.0,0.38544,0.00018,24.95175]
[1778110645285,33.26,81334.15,0.0,0.38505,0.00018,24.9436]
[1778110647401,33.25,81334.62,0.0,0.38513,0.00018,24.94527]
[1778110647511,33.25,81334.62,0.0,0.38513,0.00018,24.94527]
[1778110647599,33.25,81334.63,0.0,0.38513,0.00018,24.9453]
[1778110648976,33.25,81334.63,0.0,0.38513,0.00018,24.9453]
[1778110649206,33.25,81329.61,0.0,0.38424,0.00018,24.92679]
[1778110649617,33.25,81329.61,0.0,0.38424,0.00018,24.92679]
[1778110649754,33.25,81329.61,0.0,0.38424,0.00018,24.92679]
[1778110649856,33.25,81326.84,0.0,0.38375,0.00018,24.91654]
[1778110654850,33.25,81327.15,0.0,0.38379,0.00018,24.91363]
[1778110654877,33.25,81327.15,0.0,0.38379,0.00018,24.91363]
[1778110656159,33.25,81329.11,0.0,0.38413,0.00018,24.92086]
[1778110656257,33.25,81329.36,0.0,0.38418,0.00018,24.92178]
[1778110660439,33.25,81329.6,0.0,0.38422,0.00018,24.92264]
[1778110660618,33.25,81329.6,0.0,0.38422,0.00018,24.92263]
[1778110661926,33.25,81337.09,0.0,0.38553,0.00018,24.95011]
[1778110666936,33.25,81340.29,0.0,0.38609,0.00018,24.96165]
[1778110668307,33.25,81340.29,0.0,0.38609,0.00018,24.96165]
[1778110668448,33.25,81339.91,0.0,0.38602,0.00018,24.96024]
[1778110673485,33.25,81336.12,0.0,0.38535,0.00018,24.94629]
[1778110676899,33.25,81333.18,0.0,0.38483,0.00018,24.93548]
[1778110676990,33.25,81333.18,0.0,0.38483,0.00018,24.93548]
[1778110677059,33.25,81332.87,0.0,0.38477,0.00018,24.93433]
[1778110677549,33.25,81332.87,0.0,0.38477,0.00018,24.93433]
[1778110677636,33.25,81332.87,0.0,0.38477,0.00018,24.93433]
[1778110677656,33.25,81332.87,0.0,0.38477,0.00018,24.93433]
[1778110677756,33.25,81331.54,0.0,0.38454,0.00018,24.92943]
[1778110678431,33.25,81331.54,0.0,0.38454,0.00018,24.92943]
[1778110679248,33.25,81331.54,0.0,0.38454,0.00018,24.92943]
[1778110679284,33.25,81331.54,0.0,0.38454,0.00018,24.92943]
[1778110679299,33.25,81329.78,0.0,0.38423,0.00018,24.92294]
[1778110679770,33.25,81329.78,0.0,0.38423,0.00018,24.92294]
[1778110679805,33.25,81329.78,0.0,0.38423,0.00018,24.92294]
[1778110679814,33.25,81329.78,0.0,0.38423,0.00018,24.92294]
[1778110682864,33.25,81329.87,0.0,0.38424,0.00018,24.92327]
[1778110682899,33.25,81329.87,0.0,0.38424,0.00018,24.92327]
[1778110684504,33.25,81330.55,0.0,0.38436,0.00018,24.92577]
[1778110686399,33.25,81330.23,0.0,0.38431,0.00018,24.92458]
[1778110686991,33.25,81323.55,0.0,0.38313,0.00018,24.89984]
[1778110688219,33.25,81323.55,0.0,0.38313,0.00018,24.89984]
[1778110688246,33.25,81323.55,0.0,0.38313,0.00018,24.89984]
[1778110688228,33.25,81315.64,0.0,0.38174,0.00018,24.87025]
[1778110688564,33.25,81315.64,0.0,0.38174,0.00018,24.87025]
[1778110689165,33.25,81312.73,0.0,0.38123,0.00018,24.85929]
[1778110691787,33.25,81313.66,0.0,0.38139,0.00018,24.8628]
[1778110691849,33.25,81321.32,0.0,0.38274,0.00018,24.89151]
[1778110697246,33.25,81322.88,0.0,0.38301,0.00018,24.89726]
[1778110702312,33.24,81324.33,0.0,0.38326,0.00018,24.9025]
[1778110703328,33.24,81324.18,0.0,0.38323,0.00018,24.90191]
[1778110703334,33.24,81324.18,0.0,0.38323,0.00018,24.90191]
[1778110703335,33.24,81323.8,0.0,0.38316,0.00018,24.90047]
[1778110703762,33.24,81329.41,0.0,0.38415,0.00018,24.92123]
[1778110709738,33.24,81333.89,0.0,0.38493,0.00018,24.93764]
[1778110714792,33.24,81333.61,0.0,0.38486,0.00018,24.93255]
[1778110719475,33.24,81333.84,0.0,0.3849,0.00018,24.93331]
[1778110721805,33.24,81339.04,0.0,0.38581,0.00018,24.9523]
[1778110722515,33.24,81338.13,0.0,0.38565,0.00018,24.94896]
[1778110726988,33.24,81338.19,0.0,0.38566,0.00018,24.94911]
[1778110726990,33.24,81338.19,0.0,0.38566,0.00018,24.94911]
[1778110726996,33.24,81338.19,0.0,0.38566,0.00018,24.94911]
[1778110729011,33.24,81339.24,0.0,0.38584,0.00018,24.9529]
[1778110729014,33.24,81339.24,0.0,0.38584,0.00018,24.9529]
[1778110729022,33.24,81339.24,0.0,0.38584,0.00018,24.9529]
[1778110729505,33.24,81339.18,0.0,0.38583,0.00018,24.95266]
[1778110729959,33.24,81339.18,0.0,0.38583,0.00018,24.95266]
[1778110731036,33.24,81339.39,0.0,0.38587,0.00018,24.95341]
[1778110731080,33.24,81339.57,0.0,0.3859,0.00018,24.95405]
[1778110735791,33.24,81340.03,0.0,0.38597,0.00018,24.95565]
[1778110741967,33.23,81340.5,0.0,0.38605,0.00018,24.95725]
[1778110747554,33.23,81340.55,0.0,0.38606,0.00018,24.95735]
[1778110750048,33.23,81346.99,0.0,0.38719,0.00018,24.98067]
[1778110751295,33.23,81351.7,0.0,0.38802,0.00018,24.9976]
[1778110751301,33.23,81351.7,0.0,0.38802,0.00018,24.9976]
[1778110751304,33.23,81351.7,0.0,0.38802,0.00018,24.9976]
[1778110751341,33.23,81350.91,0.0,0.38788,0.00018,24.99474]
[1778110751924,33.23,81350.91,0.0,0.38788,0.00018,24.99474]
[1778110753308,33.23,81346.01,0.0,0.38701,0.00018,24.97705]
[1778110753319,33.23,81346.01,0.0,0.38701,0.00018,24.97705]
[1778110753335,33.23,81346.01,0.0,0.38701,0.00018,24.97705]
[1778110753315,33.23,81343.87,0.0,0.38663,0.00018,24.96927]
[1778110753530,33.23,81343.87,0.0,0.38663,0.00018,24.96927]
[1778110753875,33.23,81343.87,0.0,0.38663,0.00018,24.96927]
[1778110755020,33.23,81343.87,0.0,0.38663,0.00018,24.96924]
[1778110755321,33.23,81343.87,0.0,0.38663,0.00018,24.96924]
[1778110756063,33.23,81344.6,0.0,0.38676,0.00018,24.97184]
[1778110761099,33.23,81341.82,0.0,0.38626,0.00018,24.96166]
[1778110766134,33.23,81342.32,0.0,0.38635,0.00018,24.96341]
[1778110771169,33.23,81341.35,0.0,0.38616,0.00018,24.9558]
[1778110776204,33.23,81341.62,0.0,0.3862,0.00018,24.95675]
[1778110782247,33.23,81339.57,0.0,0.38584,0.00018,24.94927]
[1778110788288,33.23,81339.19,0.0,0.38577,0.00018,24.94788]
[1778110793368,33.23,81338.38,0.0,0.38563,0.00018,24.94492]
[1778110793733,33.23,81338.38,0.0,0.38563,0.00018,24.94492]
[1778110793889,33.23,81338.38,0.0,0.38563,0.00018,24.94492]
[1778110794332,33.23,81338.38,0.0,0.38563,0.00018,24.94491]
[1778110794689,33.23,81338.38,0.0,0.38563,0.00018,24.94491]
[1778110794718,33.23,81338.38,0.0,0.38563,0.00018,24.94491]
[1778110795427,33.23,81338.38,0.0,0.38563,0.00018,24.94491]
[1778110795443,33.23,81330.11,0.0,0.38417,0.00018,24.91454]
[1778110795811,33.23,81330.11,0.0,0.38417,0.00018,24.91454]
[1778110795936,33.23,81330.11,0.0,0.38417,0.00018,24.91454]
[1778110796347,33.23,81330.11,0.0,0.38417,0.00018,24.91456]
[1778110802392,33.23,81330.9,0.0,0.38432,0.00018,24.91758]
[1778110807423,33.23,81328.91,0.0,0.38396,0.00018,24.91021]
[1778110812458,33.23,81329.45,0.0,0.38406,0.00018,24.91229]
[1778110817712,33.23,81326.27,0.0,0.38351,0.00018,24.90059]
[1778110818819,33.23,81326.05,0.0,0.38347,0.00018,24.8998]
[1778110818824,33.23,81324.42,0.0,0.38318,0.00018,24.89374]
[1778110819658,33.23,81324.42,0.0,0.38318,0.00018,24.89374]
[1778110819688,33.23,81324.42,0.0,0.38318,0.00018,24.89374]
[1778110820080,33.23,81324.42,0.0,0.38318,0.00018,24.89374]
[1778110820267,33.23,81324.42,0.0,0.38318,0.00018,24.89374]
[1778110820357,33.23,81324.36,0.0,0.38317,0.00018,24.89345]
[1778110821472,33.23,81324.36,0.0,0.38317,0.00018,24.89345]
[1778110822132,33.23,81324.36,0.0,0.38317,0.00018,24.89345]
[1778110823863,33.23,81317.07,0.0,0.38187,0.00018,24.86596]
[1778110824122,33.23,81317.07,0.0,0.38187,0.00018,24.86596]
[1778110829609,33.22,81310.86,0.0,0.38076,0.00018,24.8421]
[1778110836627,33.21,81306.29,0.0,0.37991,0.00018,24.82018]
[1778110841661,33.21,81304.59,0.0,0.37959,0.00018,24.81332]
[1778110846697,33.2,81302.31,0.0,0.37917,0.00018,24.80421]
[1778110851120,33.2,81310.67,0.0,0.38062,0.00018,24.83565]
[1778110852250,33.2,81310.67,0.0,0.38062,0.00018,24.83565]
[1778110852505,33.2,81310.67,0.0,0.38062,0.00018,24.83565]
[1778110852887,33.19,81315.55,0.0,0.38147,0.00018,24.8539]
[1778110858325,33.19,81318.12,0.0,0.38189,0.00018,24.86303]
[1778110858551,33.19,81318.12,0.0,0.38189,0.00018,24.86303]
[1778110864872,33.18,81320.23,0.0,0.38223,0.00018,24.87022]
[1778110869907,33.17,81319.88,0.0,0.38214,0.00018,24.86842]
[1778110875948,33.16,81324.61,0.0,0.38295,0.00018,24.88554]
[1778110880984,33.16,81327.16,0.0,0.38337,0.00018,24.89454]
[1778110886757,33.16,81327.16,0.0,0.38337,0.00018,24.89454]
[1778110887315,33.16,81327.16,0.0,0.38337,0.00018,24.89454]
[1778110890272,33.14,81330.51,0.0,0.38392,0.00018,24.90621]
[1778110892510,33.14,81331.13,0.0,0.384,0.00018,24.90428]
[1778110893748,33.14,81331.71,0.0,0.3841,0.00018,24.90634]
[1778110894076,33.14,81331.71,0.0,0.38409,0.00018,24.90615]
[1778110895353,33.14,81331.71,0.0,0.38409,0.00018,24.90615]
[1778110895519,33.14,81339.31,0.0,0.38544,0.00018,24.93417]
[1778110900886,33.14,81341.13,0.0,0.38576,0.00018,24.94082]
[1778110906159,33.14,81342.65,0.0,0.38603,0.00018,24.94635]
[1778110912618,33.14,81342.8,0.0,0.38605,0.00018,24.94688]
[1778110919192,33.14,81343.14,0.0,0.38611,0.00018,24.94808]
[1778110925565,33.14,81343.13,0.0,0.38611,0.00018,24.94803]
[1778110927434,33.14,81343.03,0.0,0.38609,0.00018,24.94761]
[1778110927521,33.14,81343.03,0.0,0.38609,0.00018,24.94761]
[1778110927526,33.14,81343.03,0.0,0.38609,0.00018,24.94761]
[1778110927535,33.14,81343.03,0.0,0.38609,0.00018,24.9476]
[1778110929040,33.14,81343.1,0.0,0.3861,0.00018,24.94785]
[1778110929406,33.14,81343.1,0.0,0.3861,0.00018,24.94785]
[1778110929413,33.14,81343.1,0.0,0.3861,0.00018,24.94785]
[1778110929488,33.14,81353.11,0.0,0.38787,0.00018,24.98412]
[1778110933445,33.13,81352.59,0.0,0.38777,0.00018,24.98217]
[1778110933448,33.13,81352.59,0.0,0.38777,0.00018,24.98217]
[1778110937503,33.13,81351.64,0.0,0.3876,0.00018,24.97862]
[1778110937506,33.13,81351.64,0.0,0.3876,0.00018,24.97862]
[1778110937511,33.13,81351.64,0.0,0.3876,0.00018,24.97862]
[1778110939538,33.13,81351.07,0.0,0.38749,0.00018,24.97651]
[1778110939725,33.13,81350.8,0.0,0.38745,0.00018,24.9755]
[1778110940399,33.13,81350.8,0.0,0.38744,0.00018,24.97547]
[1778110941489,33.13,81350.8,0.0,0.38744,0.00018,24.97547]
[1778110941502,33.13,81357.94,0.0,0.38871,0.00018,25.00111]
[1778110946037,33.13,81357.89,0.0,0.38869,0.00018,25.00077]
[1778110950378,33.12,81357.69,0.0,0.38865,0.00018,24.99988]
[1778110953051,33.12,81362.6,0.0,0.38949,0.00018,25.01324]
[1778110953582,33.12,81362.6,0.0,0.38949,0.00018,25.01319]
[1778110954648,33.12,81365.01,0.0,0.38991,0.00018,25.0217]
[1778110955720,33.12,81365.75,0.0,0.39004,0.00018,25.02427]
[1778110955732,33.12,81365.75,0.0,0.39004,0.00018,25.02427]
[1778110959761,33.12,81369.54,0.0,0.3907,0.00018,25.03742]
[1778110961788,33.11,81369.19,0.0,0.39063,0.00018,25.03606]
[1778110961793,33.11,81369.19,0.0,0.39063,0.00018,25.03606]
[1778110961864,33.11,81369.19,0.0,0.39063,0.00018,25.03606]
[1778110962046,33.11,81369.19,0.0,0.39063,0.00018,25.03606]
[1778110962553,33.11,81369.41,0.0,0.39067,0.00018,25.03677]
[1778110963814,33.11,81369.41,0.0,0.39067,0.00018,25.03677]
[1778110964567,33.11,81369.32,0.0,0.39065,0.00018,25.03632]
[1778110967677,33.11,81369.14,0.0,0.39061,0.00018,25.03553]
[1778110968595,33.11,81369.14,0.0,0.3906,0.00018,25.03548]
[1778110969010,33.11,81369.14,0.0,0.3906,0.00018,25.03548]
[1778110974637,33.11,81372.56,0.0,0.39121,0.00018,25.04754]
[1778110979672,33.1,81371.1,0.0,0.39094,0.00018,25.04214]
[1778110984708,33.1,81370.85,0.0,0.39088,0.00018,25.041]
[1778110989742,33.1,81367.76,0.0,0.39031,0.00018,25.02983]
[1778110991974,33.1,81366.59,0.0,0.3901,0.00018,25.02564]
[1778110992233,33.1,81366.59,0.0,0.3901,0.00018,25.02564]
[1778110993106,33.09,81365.4,0.0,0.38989,0.00018,25.02133]
[1778110998977,33.09,81364.5,0.0,0.38972,0.00018,25.01792]
[1778111004693,33.09,81365.83,0.0,0.38994,0.00018,25.02238]
[1778111009736,33.08,81365.44,0.0,0.38985,0.00018,25.02072]
[1778111014762,33.08,81362.64,0.0,0.38933,0.00018,25.00654]
[1778111019983,33.08,81363.71,0.0,0.3895,0.00018,25.01008]
[1778111027002,33.07,81364.94,0.0,0.3897,0.00018,25.01407]
[1778111032040,33.07,81365.75,0.0,0.38983,0.00018,25.0167]
[1778111039592,33.06,81366.11,0.0,0.38988,0.00018,25.01762]
[1778111041936,33.06,81365.56,0.0,0.38977,0.00018,25.01562]
[1778111042124,33.06,81365.56,0.0,0.38977,0.00018,25.01562]
[1778111042691,33.06,81360.17,0.0,0.38881,0.00018,24.99627]
[1778111042954,33.06,81360.17,0.0,0.38881,0.00018,24.99627]
[1778111043472,33.06,81360.17,0.0,0.38881,0.00018,24.99627]
[1778111044760,33.06,81357.87,0.0,0.38839,0.00018,24.9879]
[1778111045135,33.06,81357.54,0.0,0.38833,0.00018,24.98666]
[1778111050168,33.05,81357.02,0.0,0.38823,0.00018,24.98456]
[1778111055449,33.05,81354.93,0.0,0.38785,0.00018,24.97685]
[1778111056464,33.05,81352.09,0.0,0.38734,0.00018,24.96654]
[1778111058784,33.05,81349.79,0.0,0.38693,0.00018,24.95809]
[1778111059409,33.05,81349.79,0.0,0.38693,0.00018,24.95809]
[1778111065870,33.04,81347.1,0.0,0.38644,0.00018,24.94808]
[1778111065878,33.04,81347.1,0.0,0.38644,0.00018,24.94808]
[1778111065932,33.04,81346.57,0.0,0.38634,0.00018,24.94615]
[1778111071853,33.04,81345.18,0.0,0.38609,0.00018,24.94092]
[1778111079209,33.04,81343.86,0.0,0.38583,0.00018,24.93191]
[1778111083199,33.04,81341.62,0.0,0.38542,0.00018,24.92351]
[1778111083766,33.04,81333.65,0.0,0.38401,0.00018,24.89402]
[1778111088780,33.04,81333.36,0.0,0.38395,0.00018,24.89291]
[1778111093797,33.04,81335.0,0.0,0.38424,0.00018,24.89898]
[1778111098819,33.04,81336.82,0.0,0.38456,0.00018,24.90568]
[1778111103820,33.03,81337.11,0.0,0.38461,0.00018,24.90669]
[1778111106539,33.03,81337.08,0.0,0.3846,0.00018,24.90656]
[1778111106569,33.03,81337.08,0.0,0.3846,0.00018,24.90656]
[1778111107474,33.03,81337.08,0.0,0.3846,0.00018,24.90655]
[1778111107568,33.03,81337.08,0.0,0.3846,0.00018,24.90653]
[1778111110153,33.03,81340.37,0.0,0.38519,0.00018,24.91865]
[1778111115244,33.03,81339.11,0.0,0.38496,0.00018,24.91396]
[1778111115348,33.03,81339.11,0.0,0.38496,0.00018,24.91396]
[1778111115357,33.03,81339.11,0.0,0.38496,0.00018,24.91396]
[1778111115361,33.03,81339.11,0.0,0.38496,0.00018,24.91396]
[1778111115760,33.03,81339.11,0.0,0.38496,0.00018,24.91396]
[1778111116280,33.03,81345.75,0.0,0.38614,0.00018,24.93831]
[1778111116786,33.03,81348.91,0.0,0.3867,0.00018,24.94983]
[1778111121789,33.03,81352.5,0.0,0.38733,0.00018,24.96274]
[1778111123066,33.03,81352.69,0.0,0.38736,0.00018,24.96335]
[1778111123131,33.03,81352.69,0.0,0.38736,0.00018,24.96335]
[1778111123444,33.03,81352.69,0.0,0.38736,0.00018,24.96335]
[1778111123450,33.03,81352.69,0.0,0.38736,0.00018,24.96335]
[1778111123500,33.03,81352.69,0.0,0.38736,0.00018,24.96335]
[1778111123681,33.03,81352.69,0.0,0.38735,0.00018,24.96331]
[1778111125697,33.03,81359.18,0.0,0.38851,0.00018,24.98666]
[1778111128216,33.03,81360.07,0.0,0.38866,0.00018,24.98978]
[1778111128381,33.03,81360.07,0.0,0.38866,0.00018,24.98978]
[1778111128482,33.03,81359.98,0.0,0.38864,0.00018,24.98942]
[1778111129725,33.03,81359.98,0.0,0.38864,0.00018,24.98942]
[1778111129800,33.02,81359.75,0.0,0.3886,0.00018,24.98855]
[1778111134805,33.02,81359.36,0.0,0.3885,0.00018,24.98296]
[1778111140528,33.02,81353.0,0.0,0.38736,0.00018,24.95971]
[1778111141204,33.02,81350.21,0.0,0.38686,0.00018,24.94953]
[1778111142937,33.02,81346.77,0.0,0.38624,0.00018,24.93691]
[1778111143583,33.02,81346.77,0.0,0.38624,0.00018,24.93691]
[1778111143607,33.02,81346.77,0.0,0.38624,0.00018,24.93691]
[1778111143622,33.02,81346.77,0.0,0.38624,0.00018,24.93691]
[1778111143892,33.02,81342.93,0.0,0.38556,0.00018,24.9228]
[1778111144426,33.02,81342.93,0.0,0.38556,0.00018,24.9228]
[1778111144680,33.02,81342.93,0.0,0.38556,0.00018,24.9228]
[1778111144831,33.02,81342.4,0.0,0.38546,0.00018,24.92083]
[1778111145905,33.01,81342.17,0.0,0.38542,0.00018,24.91996]
[1778111146845,33.01,81340.27,0.0,0.38508,0.00018,24.91294]
[1778111146855,33.01,81340.27,0.0,0.38508,0.00018,24.91294]
[1778111146865,33.01,81340.27,0.0,0.38508,0.00018,24.91294]
[1778111147111,33.01,81340.27,0.0,0.38508,0.00018,24.91294]
[1778111147851,33.01,81339.98,0.0,0.38503,0.00018,24.91185]
[1778111147939,33.01,81339.98,0.0,0.38503,0.00018,24.91185]
[1778111153159,33.01,81341.38,0.0,0.38527,0.00018,24.91695]
[1778111153803,33.01,81341.38,0.0,0.38527,0.00018,24.91695]
[1778111153855,33.01,81343.5,0.0,0.38565,0.00018,24.92471]
[1778111155295,33.01,81346.56,0.0,0.38619,0.00018,24.93593]
[1778111155795,33.01,81353.46,0.0,0.38742,0.00018,24.96101]
[1778111156111,33.01,81353.46,0.0,0.38742,0.00018,24.96101]
[1778111156129,33.01,81353.46,0.0,0.38742,0.00018,24.96101]
[1778111156156,33.01,81353.46,0.0,0.38742,0.00018,24.96101]
[1778111156257,33.01,81356.95,0.0,0.38804,0.00018,24.97359]
[1778111158767,33.01,81356.95,0.0,0.38804,0.00018,24.97359]
[1778111159301,33.01,81357.97,0.0,0.38821,0.00018,24.97717]
[1778111159826,33.01,81357.97,0.0,0.38821,0.00018,24.97717]
[1778111161550,33.01,81358.78,0.0,0.38835,0.00018,24.97999]
[1778111164849,33.01,81360.88,0.0,0.38872,0.00018,24.98744]
[1778111172190,33.0,81362.18,0.0,0.38893,0.00018,24.99168]
[1778111172868,33.0,81362.18,0.0,0.38893,0.00018,24.99168]
[1778111175114,33.0,81364.97,0.0,0.38942,0.00018,25.0015]
[1778111175727,33.0,81364.97,0.0,0.38942,0.00018,25.0015]
[1778111179746,32.99,81365.64,0.0,0.38952,0.00018,25.00361]
[1778111185117,33.0,81367.08,0.0,0.38979,0.00018,25.00887]
[1778111185125,33.0,81367.08,0.0,0.38979,0.00018,25.00887]
[1778111185539,33.0,81367.66,0.0,0.38989,0.00018,25.01098]
[1778111188409,33.0,81374.12,0.0,0.39105,0.00018,25.03397]
[1778111194865,33.0,81374.48,0.0,0.39111,0.00018,25.03137]
[1778111199879,33.0,81374.91,0.0,0.39119,0.00018,25.03305]
[1778111199899,33.0,81375.15,0.0,0.39124,0.00018,25.03392]
[1778111202259,33.0,81375.17,0.0,0.39124,0.00018,25.03405]
[1778111203982,33.01,81375.09,0.0,0.39123,0.00018,25.0338]
[1778111203991,33.01,81375.09,0.0,0.39123,0.00018,25.0338]
[1778111204252,33.01,81375.09,0.0,0.39123,0.00018,25.03386]
[1778111205387,33.01,81375.09,0.0,0.39123,0.00018,25.03386]
[1778111210794,33.01,81376.99,0.0,0.39158,0.00018,25.0407]
[1778111212520,33.01,81376.99,0.0,0.39158,0.00018,25.0407]
[1778111214818,33.01,81376.82,0.0,0.39155,0.00018,25.04015]
[1778111214871,33.01,81376.82,0.0,0.39156,0.00018,25.0402]
[1778111215031,33.01,81376.82,0.0,0.39156,0.00018,25.0402]
[1778111215836,33.01,81376.82,0.0,0.39156,0.00018,25.0402]
[1778111215915,33.01,81370.31,0.0,0.3904,0.00018,25.01726]
[1778111216069,33.01,81370.31,0.0,0.3904,0.00018,25.01726]
[1778111216129,33.01,81370.31,0.0,0.3904,0.00018,25.01726]
[1778111216623,33.01,81370.31,0.0,0.3904,0.00018,25.01726]
[1778111217150,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217169,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217270,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217623,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217776,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217781,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217847,33.01,81365.45,0.0,0.38952,0.00018,24.9999]
[1778111217921,33.01,81361.43,0.0,0.3888,0.00018,24.98545]
[1778111218364,33.01,81361.43,0.0,0.3888,0.00018,24.98545]
[1778111218391,33.01,81361.43,0.0,0.3888,0.00018,24.98545]
[1778111218404,33.01,81354.59,0.0,0.38758,0.00018,24.96074]
[1778111218999,33.01,81354.59,0.0,0.38758,0.00018,24.96074]
[1778111219137,33.01,81354.59,0.0,0.38758,0.00018,24.96074]
[1778111220363,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220376,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220842,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220864,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220875,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220883,33.01,81354.59,0.0,0.38758,0.00018,24.96069]
[1778111220922,33.01,81349.54,0.0,0.38668,0.00018,24.9423]
[1778111221116,33.01,81349.54,0.0,0.38668,0.00018,24.9423]
[1778111222471,33.01,81349.54,0.0,0.38668,0.00018,24.94227]
[1778111222478,33.01,81349.54,0.0,0.38668,0.00018,24.94227]
[1778111222699,33.01,81349.54,0.0,0.38668,0.00018,24.94227]
[1778111222892,33.01,81340.88,0.0,0.38514,0.00018,24.91048]
[1778111223842,33.01,81340.88,0.0,0.38514,0.00018,24.91048]
[1778111223851,33.01,81340.88,0.0,0.38514,0.00018,24.91048]
[1778111224039,33.0,81340.88,0.0,0.38514,0.00018,24.91047]
[1778111224816,33.0,81340.88,0.0,0.38514,0.00018,24.91047]
[1778111224894,33.0,81339.32,0.0,0.38486,0.00018,24.9047]
[1778111231320,33.0,81339.19,0.0,0.38483,0.00018,24.9042]
[1778111236476,33.0,81342.45,0.0,0.38541,0.00018,24.91616]
[1778111242518,33.0,81340.51,0.0,0.38506,0.00018,24.90895]
[1778111243951,33.0,81340.51,0.0,0.38506,0.00018,24.90895]
[1778111245123,33.0,81340.01,0.0,0.38497,0.00018,24.90708]
[1778111246922,33.0,81339.94,0.0,0.38496,0.00018,24.90681]
[1778111250452,33.0,81340.9,0.0,0.38513,0.00018,24.91032]
[1778111251757,33.0,81340.81,0.0,0.38511,0.00018,24.90997]
[1778111256789,33.0,81339.61,0.0,0.38488,0.00018,24.90146]
[1778111261341,33.0,81338.23,0.0,0.38463,0.00018,24.89631]
[1778111261418,33.0,81338.23,0.0,0.38463,0.00018,24.89631]
[1778111261462,33.0,81338.23,0.0,0.38463,0.00018,24.89631]
[1778111261517,33.0,81338.23,0.0,0.38463,0.00018,24.89631]
[1778111261555,33.0,81338.23,0.0,0.38463,0.00018,24.89631]
[1778111261843,33.0,81331.34,0.0,0.3834,0.00018,24.87067]
[1778111262784,33.0,81331.34,0.0,0.3834,0.00018,24.87067]
[1778111262800,33.0,81331.34,0.0,0.3834,0.00018,24.87067]
[1778111263274,33.0,81326.78,0.0,0.38259,0.00018,24.85358]
[1778111263666,33.0,81326.78,0.0,0.3826,0.00018,24.85359]
[1778111268973,33.0,81325.09,0.0,0.3823,0.00018,24.84734]
[1778111269323,33.0,81324.87,0.0,0.38226,0.00018,24.84654]
[1778111269359,33.0,81324.87,0.0,0.38226,0.00018,24.84654]
[1778111270716,33.0,81332.63,0.0,0.38364,0.00018,24.87569]
[1778111274709,33.0,81331.94,0.0,0.38352,0.00018,24.87314]
[1778111279778,33.0,81335.83,0.0,0.38422,0.00018,24.88772]
[1778111280951,33.0,81335.83,0.0,0.38422,0.00018,24.88772]
[1778111280975,33.0,81335.96,0.0,0.38424,0.00018,24.88821]
[1778111281030,33.0,81335.96,0.0,0.38424,0.00018,24.88821]
[1778111281460,33.0,81335.96,0.0,0.38424,0.00018,24.88821]
[1778111286827,33.01,81335.1,0.0,0.38409,0.00018,24.88508]
[1778111292869,33.01,81336.01,0.0,0.38426,0.00018,24.88853]
[1778111297903,33.01,81337.55,0.0,0.38453,0.00018,24.8943]
[1778111302975,33.01,81337.49,0.0,0.38453,0.00018,24.89412]
[1778111303013,33.01,81337.56,0.0,0.38454,0.00018,24.89439]
[1778111303093,33.01,81337.56,0.0,0.38454,0.00018,24.89439]
[1778111303158,33.01,81337.56,0.0,0.38454,0.00018,24.89439]
[1778111303371,33.01,81337.56,0.0,0.38454,0.00018,24.89439]
[1778111303948,33.01,81339.1,0.0,0.38481,0.00018,24.9001]
[1778111304077,33.01,81339.1,0.0,0.38481,0.00018,24.9001]
[1778111304090,33.01,81339.1,0.0,0.38481,0.00018,24.9001]
[1778111304552,33.01,81339.1,0.0,0.38481,0.00018,24.9001]
[1778111304955,33.01,81350.02,0.0,0.38676,0.00018,24.94018]
[1778111305043,33.01,81350.02,0.0,0.38676,0.00018,24.94018]
[1778111305961,33.01,81352.08,0.0,0.38712,0.00018,24.94766]
[1778111310996,33.01,81350.3,0.0,0.3868,0.00018,24.94108]
[1778111313174,33.01,81348.84,0.0,0.38652,0.00018,24.93167]
[1778111313269,33.01,81348.84,0.0,0.38652,0.00018,24.93167]
[1778111314017,33.01,81347.5,0.0,0.38628,0.00018,24.92676]
[1778111314076,33.01,81347.5,0.0,0.38628,0.00018,24.92676]
[1778111314270,33.01,81347.5,0.0,0.38628,0.00018,24.92676]
[1778111314881,33.01,81347.5,0.0,0.38628,0.00018,24.92676]
[1778111314982,33.01,81337.03,0.0,0.38442,0.00018,24.88818]
[1778111315300,33.01,81337.03,0.0,0.38442,0.00018,24.88818]
[1778111315317,33.01,81337.03,0.0,0.38442,0.00018,24.88818]
[1778111315353,33.01,81337.03,0.0,0.38442,0.00018,24.88818]
[1778111315866,33.01,81337.03,0.0,0.38442,0.00018,24.88818]
[1778111315871,33.01,81330.18,0.0,0.3832,0.00018,24.86267]
[1778111316301,33.01,81330.18,0.0,0.3832,0.00018,24.86267]
[1778111316384,33.01,81330.18,0.0,0.3832,0.00018,24.86267]
[1778111316432,33.01,81330.18,0.0,0.3832,0.00018,24.86267]
[1778111316483,33.01,81330.18,0.0,0.3832,0.00018,24.86267]
[1778111316533,33.01,81329.1,0.0,0.38301,0.00018,24.85864]
[1778111317883,33.01,81329.1,0.0,0.38301,0.00018,24.85864]
[1778111318023,33.01,81320.97,0.0,0.38156,0.00018,24.82799]
[1778111323053,33.0,81325.7,0.0,0.3824,0.00018,24.84583]
[1778111323227,33.0,81328.86,0.0,0.38296,0.00018,24.85768]
[1778111328663,33.0,81331.12,0.0,0.38336,0.00018,24.86603]
[1778111330421,33.0,81335.79,0.0,0.38419,0.00018,24.88339]
[1778111330478,33.0,81340.65,0.0,0.38505,0.00018,24.9014]
[1778111331697,33.0,81340.65,0.0,0.38505,0.00018,24.9014]
[1778111331968,33.0,81342.21,0.0,0.38533,0.00018,24.90716]
[1778111332976,33.0,81342.21,0.0,0.38533,0.00018,24.90716]
[1778111333032,33.0,81341.75,0.0,0.38525,0.00018,24.90547]
[1778111334069,33.0,81343.8,0.0,0.38561,0.00018,24.91301]
[1778111334161,33.0,81343.4,0.0,0.38554,0.00018,24.91154]
[1778111339192,33.0,81343.3,0.0,0.38552,0.00018,24.91117]
[1778111344228,33.0,81343.68,0.0,0.38559,0.00018,24.91254]
[1778111347461,33.0,81338.2,0.0,0.38461,0.00018,24.89232]
[1778111347655,33.0,81338.2,0.0,0.38461,0.00018,24.89232]
[1778111348250,33.0,81340.96,0.0,0.38511,0.00018,24.90254]
[1778111353753,33.0,81344.78,0.0,0.38578,0.00018,24.91658]
[1778111354207,33.0,81345.23,0.0,0.38586,0.00018,24.91822]
[1778111354386,33.0,81345.23,0.0,0.38586,0.00018,24.91822]
[1778111357417,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357519,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357608,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357701,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357730,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357918,33.0,81345.0,0.0,0.38582,0.00018,24.91737]
[1778111357982,33.0,81345.0,0.0,0.38582,0.00018,24.91735]
[1778111361025,33.0,81337.95,0.0,0.38457,0.00018,24.89137]
[1778111366033,33.0,81338.47,0.0,0.38466,0.00018,24.89334]
[1778111368046,33.0,81338.6,0.0,0.38469,0.00018,24.89384]
[1778111373070,33.0,81342.07,0.0,0.38529,0.00018,24.90265]
[1778111378080,33.0,81347.53,0.0,0.38626,0.00018,24.92272]
[1778111379149,33.0,81344.44,0.0,0.38571,0.00018,24.91138]
[1778111379474,33.0,81344.44,0.0,0.38571,0.00018,24.91138]
[1778111384042,33.0,81345.59,0.0,0.38591,0.00018,24.91559]
[1778111384067,33.0,81344.52,0.0,0.38572,0.00018,24.91166]
[1778111384264,33.0,81344.52,0.0,0.38572,0.00018,24.91166]
[1778111389460,33.0,81345.01,0.0,0.38581,0.00018,24.91345]
[1778111394619,33.0,81342.8,0.0,0.38542,0.00018,24.90532]
[1778111400620,33.0,81342.55,0.0,0.38537,0.00018,24.90442]
[1778111402391,33.0,81342.55,0.0,0.38537,0.00018,24.90442]
[1778111402452,33.0,81342.55,0.0,0.38537,0.00018,24.90442]
[1778111402655,33.0,81337.88,0.0,0.38454,0.00018,24.88718]
[1778111403479,33.0,81337.88,0.0,0.38454,0.00018,24.88718]
[1778111403510,33.0,81337.88,0.0,0.38454,0.00018,24.88718]
[1778111403983,33.0,81337.88,0.0,0.38454,0.00018,24.88718]
[1778111404913,33.0,81333.12,0.0,0.3837,0.00018,24.86949]
[1778111405002,33.0,81330.43,0.0,0.38322,0.00018,24.85946]
[1778111410959,33.01,81329.83,0.0,0.38312,0.00018,24.85735]
[1778111416194,33.01,81331.55,0.0,0.38343,0.00018,24.86392]
[1778111416928,33.01,81331.55,0.0,0.38343,0.00018,24.86392]
[1778111418812,33.01,81331.25,0.0,0.38338,0.00018,24.86284]
[1778111419025,33.01,81331.25,0.0,0.38338,0.00018,24.86284]
[1778111419031,33.01,81331.25,0.0,0.38338,0.00018,24.86284]
[1778111419059,33.01,81331.25,0.0,0.38338,0.00018,24.86284]
[1778111419039,33.01,81329.4,0.0,0.38306,0.00018,24.85595]
[1778111420426,33.01,81329.4,0.0,0.38306,0.00018,24.85597]
[1778111420462,33.01,81329.4,0.0,0.38306,0.00018,24.85597]
[1778111420713,33.01,81329.4,0.0,0.38306,0.00018,24.85597]
[1778111421043,33.01,81329.4,0.0,0.38306,0.00018,24.85597]
[1778111421046,33.01,81329.4,0.0,0.38306,0.00018,24.856]
[1778111425545,33.01,81329.75,0.0,0.38313,0.00018,24.85741]
[1778111425937,33.01,81329.75,0.0,0.38313,0.00018,24.85741]
[1778111431841,33.01,81330.19,0.0,0.38319,0.00018,24.85519]
[1778111434896,33.01,81329.51,0.0,0.38308,0.00018,24.8527]
[1778111436118,33.01,81327.58,0.0,0.38273,0.00018,24.84549]
[1778111442917,33.02,81323.92,0.0,0.3821,0.00018,24.83196]
[1778111443667,33.02,81323.92,0.0,0.3821,0.00018,24.83196]
[1778111443781,33.02,81323.92,0.0,0.3821,0.00018,24.83196]
[1778111444874,33.02,81324.92,0.0,0.38228,0.00018,24.83576]
[1778111444950,33.02,81335.47,0.0,0.38415,0.00018,24.87524]
[1778111446359,33.02,81335.47,0.0,0.38415,0.00018,24.87526]
[1778111449906,33.02,81336.53,0.0,0.38434,0.00018,24.87919]
[1778111450141,33.02,81336.53,0.0,0.38434,0.00018,24.87919]
[1778111449967,33.02,81335.96,0.0,0.38424,0.00018,24.87708]
[1778111452987,33.02,81344.06,0.0,0.38568,0.00018,24.90698]
[1778111458022,33.02,81344.23,0.0,0.38571,0.00018,24.90754]
[1778111459491,33.02,81344.23,0.0,0.3857,0.00018,24.90752]
[1778111462152,33.02,81343.75,0.0,0.38562,0.00018,24.90573]
[1778111462178,33.02,81338.88,0.0,0.38475,0.00018,24.88777]
[1778111462492,33.02,81338.88,0.0,0.38475,0.00018,24.88777]
[1778111463535,33.02,81338.88,0.0,0.38475,0.00018,24.88777]
[1778111464064,33.02,81338.88,0.0,0.38475,0.00018,24.88777]
[1778111467319,33.02,81339.52,0.0,0.38486,0.00018,24.89013]
[1778111467361,33.02,81339.52,0.0,0.38486,0.00018,24.89013]
[1778111467571,33.02,81339.52,0.0,0.38486,0.00018,24.89013]
[1778111468092,33.02,81339.52,0.0,0.38486,0.00018,24.89013]
[1778111469596,33.02,81339.31,0.0,0.38483,0.00018,24.88936]
[1778111470106,33.02,81339.31,0.0,0.38483,0.00018,24.88936]
[1778111475141,33.02,81339.98,0.0,0.38495,0.00018,24.89183]
[1778111480176,33.02,81344.37,0.0,0.38573,0.00018,24.90799]
[1778111480649,33.02,81344.37,0.0,0.38573,0.00018,24.90799]
[1778111480826,33.02,81344.37,0.0,0.38573,0.00018,24.90799]
[1778111481229,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111481249,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111481563,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111481722,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111482087,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111482176,33.02,81343.96,0.0,0.38565,0.00018,24.90648]
[1778111482191,33.02,81347.22,0.0,0.38623,0.00018,24.91842]
[1778111482205,33.02,81347.22,0.0,0.38623,0.00018,24.91842]
[1778111483198,33.02,81356.53,0.0,0.38789,0.00018,24.95224]
[1778111483755,33.02,81356.53,0.0,0.38789,0.00018,24.95224]
[1778111483858,33.02,81361.1,0.0,0.3887,0.00018,24.96866]
[1778111487221,33.01,81360.43,0.0,0.38858,0.00018,24.96617]
[1778111487312,33.01,81360.43,0.0,0.38858,0.00018,24.96617]
[1778111488035,33.01,81360.43,0.0,0.38858,0.00018,24.96617]
[1778111488130,33.01,81362.49,0.0,0.38894,0.00018,24.97348]
[1778111489967,33.01,81370.16,0.0,0.39031,0.00018,25.00076]
[1778111495284,33.01,81369.78,0.0,0.39021,0.00018,24.99518]
[1778111502669,33.01,81371.69,0.0,0.39054,0.00018,25.00178]
[1778111504030,33.01,81370.63,0.0,0.39035,0.00018,24.99803]
[1778111504207,33.01,81371.13,0.0,0.39044,0.00018,24.99985]
[1778111509210,33.01,81373.71,0.0,0.39091,0.00018,25.00912]
[1778111511942,33.01,81373.4,0.0,0.39086,0.00018,25.00813]
[1778111512094,33.01,81373.4,0.0,0.39086,0.00018,25.00813]
[1778111512170,33.01,81373.4,0.0,0.39087,0.00018,25.00817]
[1778111517438,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111518602,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111518822,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111518826,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111518886,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111519032,33.01,81371.47,0.0,0.39053,0.00018,25.00153]
[1778111519133,33.02,81374.7,0.0,0.39111,0.00018,25.013]
[1778111519441,33.02,81374.7,0.0,0.39111,0.00018,25.013]
[1778111519911,33.02,81374.7,0.0,0.39111,0.00018,25.013]
[1778111520206,33.02,81379.09,0.0,0.3919,0.00018,25.02845]
[1778111520848,33.02,81379.09,0.0,0.3919,0.00018,25.02845]
[1778111520879,33.02,81379.09,0.0,0.3919,0.00018,25.02845]
[1778111521750,33.02,81379.59,0.0,0.39199,0.00018,25.03022]
[1778111521776,33.02,81379.59,0.0,0.39199,0.00018,25.03022]
[1778111527295,33.02,81372.82,0.0,0.39078,0.00018,25.00651]
[1778111527332,33.02,81372.82,0.0,0.39078,0.00018,25.00651]
[1778111528244,33.02,81372.82,0.0,0.39078,0.00018,25.00651]
[1778111528730,33.02,81372.1,0.0,0.39066,0.00018,25.00402]
[1778111528824,33.02,81372.1,0.0,0.39066,0.00018,25.00402]
[1778111529118,33.02,81372.1,0.0,0.39066,0.00018,25.00402]
[1778111529237,33.02,81371.47,0.0,0.39055,0.00018,25.00185]
[1778111530279,33.02,81371.47,0.0,0.39055,0.00018,25.00185]
[1778111530403,33.02,81371.47,0.0,0.39055,0.00018,25.00185]
[1778111530437,33.02,81371.47,0.0,0.39055,0.00018,25.00185]
[1778111532299,33.02,81364.72,0.0,0.38934,0.00018,24.97776]
[1778111533057,33.02,81364.19,0.0,0.38924,0.00018,24.97581]
[1778111535158,33.02,81364.19,0.0,0.38924,0.00018,24.97575]
[1778111535727,33.02,81364.39,0.0,0.38927,0.00018,24.9764]
[1778111537675,33.01,81364.58,0.0,0.3893,0.00018,24.97696]
[1778111539879,33.01,81365.25,0.0,0.38941,0.00018,24.97929]
[1778111543739,33.01,81365.36,0.0,0.38942,0.00018,24.97939]
[1778111545991,33.01,81365.4,0.0,0.38942,0.00018,24.97941]
[1778111551676,33.0,81371.1,0.0,0.39041,0.00018,24.99555]
[1778111554423,33.0,81370.55,0.0,0.39031,0.00018,24.99359]
[1778111554774,33.0,81370.55,0.0,0.39031,0.00018,24.99359]
[1778111554781,33.0,81370.55,0.0,0.39031,0.00018,24.99359]
[1778111554805,33.0,81370.55,0.0,0.39031,0.00018,24.99359]
[1778111555056,33.0,81374.75,0.0,0.39106,0.00018,25.00841]
[1778111560740,33.01,81376.28,0.0,0.39134,0.00018,25.01395]
[1778111565696,33.01,81376.01,0.0,0.3913,0.00018,25.01308]
[1778111566281,33.01,81376.01,0.0,0.3913,0.00018,25.01308]
[1778111567070,33.01,81375.47,0.0,0.39121,0.00018,25.01122]
[1778111568223,33.01,81375.47,0.0,0.39121,0.00018,25.01122]
[1778111570687,33.01,81379.69,0.0,0.39196,0.00018,25.02608]
[1778111576796,33.01,81381.49,0.0,0.39229,0.00018,25.03241]
[1778111576896,33.01,81382.9,0.0,0.39254,0.00018,25.03734]
[1778111581549,33.01,81382.82,0.0,0.39253,0.00018,25.03708]
[1778111582184,33.01,81385.39,0.0,0.39299,0.00018,25.04602]
[1778111584901,33.01,81390.04,0.0,0.39382,0.00018,25.0621]
[1778111584931,33.01,81390.04,0.0,0.39382,0.00018,25.0621]
[1778111585032,33.01,81390.35,0.0,0.39387,0.00018,25.06316]
[1778111590440,33.01,81391.94,0.0,0.39415,0.00018,25.06859]
[1778111592560,33.01,81392.01,0.0,0.39416,0.00018,25.06879]
[1778111593647,33.01,81396.21,0.0,0.39492,0.00018,25.08318]
[1778111594306,33.01,81398.3,0.0,0.39529,0.00018,25.09029]
[1778111595168,33.01,81398.3,0.0,0.39529,0.00018,25.09029]
[1778111595203,33.01,81398.3,0.0,0.39529,0.00018,25.09029]
[1778111595262,33.01,81398.72,0.0,0.39536,0.00018,25.0917]
[1778111596532,33.01,81398.72,0.0,0.39536,0.00018,25.09168]
[1778111596576,33.01,81398.72,0.0,0.39536,0.00018,25.09168]
[1778111597052,33.01,81398.72,0.0,0.39536,0.00018,25.09168]
[1778111597111,33.01,81404.0,0.0,0.39631,0.00018,25.10957]
[1778111603652,33.0,81408.9,0.0,0.39718,0.00018,25.12591]
[1778111604017,33.0,81408.9,0.0,0.39718,0.00018,25.12591]
[1778111604140,33.0,81408.9,0.0,0.39718,0.00018,25.12591]
[1778111607399,33.0,81403.74,0.0,0.39624,0.00018,25.10839]
[1778111609264,33.0,81405.2,0.0,0.3965,0.00018,25.11329]
[1778111610163,33.0,81404.7,0.0,0.39641,0.00018,25.11159]
[1778111610178,33.0,81404.7,0.0,0.39641,0.00018,25.11159]
[1778111610185,33.0,81404.7,0.0,0.39641,0.00018,25.11159]
[1778111610286,33.0,81405.48,0.0,0.39655,0.00018,25.11419]
[1778111611212,33.0,81399.12,0.0,0.39539,0.00018,25.08861]
[1778111614645,33.0,81398.48,0.0,0.39528,0.00018,25.08639]
[1778111619976,33.0,81403.49,0.0,0.39617,0.00018,25.10337]
[1778111622596,33.0,81405.07,0.0,0.39645,0.00018,25.10867]
[1778111622660,33.0,81405.07,0.0,0.39645,0.00018,25.10867]
[1778111623125,33.0,81405.07,0.0,0.39645,0.00018,25.10867]
[1778111629002,33.0,81408.24,0.0,0.39702,0.00018,25.11926]
[1778111632732,33.0,81408.61,0.0,0.39708,0.00018,25.12041]
[1778111634529,33.0,81408.5,0.0,0.39706,0.00018,25.12001]
[1778111635861,33.0,81411.06,0.0,0.39751,0.00018,25.12858]
[1778111636270,32.99,81415.26,0.0,0.39827,0.00018,25.14256]
[1778111636608,32.99,81415.26,0.0,0.39827,0.00018,25.14256]
[1778111636782,32.99,81415.26,0.0,0.39827,0.00018,25.14256]
[1778111637277,32.99,81418.22,0.0,0.3988,0.00018,25.15235]
[1778111640226,32.99,81417.78,0.0,0.39871,0.00018,25.15084]
[1778111641692,32.99,81416.17,0.0,0.39842,0.00018,25.14544]
[1778111642201,32.99,81416.17,0.0,0.39842,0.00018,25.14544]
[1778111643324,32.99,81407.99,0.0,0.39695,0.00018,25.11806]
[1778111648359,32.99,81409.75,0.0,0.39726,0.00018,25.12391]
[1778111653895,32.99,81411.13,0.0,0.39751,0.00018,25.12848]
[1778111654019,32.99,81411.13,0.0,0.39751,0.00018,25.12848]
[1778111655652,32.99,81423.19,0.0,0.39967,0.00018,25.16841]
[1778111657140,32.99,81423.19,0.0,0.39967,0.00018,25.16841]
[1778111657326,32.99,81422.88,0.0,0.39961,0.00018,25.16735]
[1778111660285,32.99,81423.33,0.0,0.39969,0.00018,25.1688]
[1778111660386,32.99,81423.8,0.0,0.39977,0.00018,25.17028]
[1778111660404,32.99,81423.8,0.0,0.39977,0.00018,25.17028]
[1778111661759,32.99,81423.75,0.0,0.39976,0.00018,25.17011]
[1778111662146,32.99,81423.75,0.0,0.39976,0.00018,25.17011]
[1778111662336,32.98,81423.87,0.0,0.39978,0.00018,25.17044]
[1778111663185,32.98,81423.87,0.0,0.39978,0.00018,25.17044]
[1778111663791,32.98,81423.95,0.0,0.39979,0.00018,25.17067]
[1778111663793,32.98,81423.95,0.0,0.39979,0.00018,25.17067]
[1778111663799,32.98,81423.95,0.0,0.39979,0.00018,25.17067]
[1778111663973,32.98,81424.34,0.0,0.39986,0.00018,25.17191]
[1778111664976,32.98,81424.34,0.0,0.39986,0.00018,25.17191]
[1778111665140,32.98,81426.72,0.0,0.40029,0.00018,25.17967]
[1778111666698,32.98,81426.72,0.0,0.40029,0.00018,25.17967]
[1778111672472,32.98,81431.39,0.0,0.40113,0.00018,25.19492]
[1778111677563,32.99,81429.86,0.0,0.40085,0.00018,25.18617]
[1778111682597,32.99,81431.32,0.0,0.40112,0.00018,25.19097]
[1778111687633,32.99,81430.58,0.0,0.40099,0.00018,25.18863]
[1778111693298,32.99,81430.35,0.0,0.40095,0.00018,25.18793]
[1778111701633,32.99,81430.27,0.0,0.40094,0.00018,25.18774]
[1778111706730,32.99,81429.8,0.0,0.40086,0.00018,25.18633]
[1778111708291,32.99,81429.96,0.0,0.40089,0.00018,25.18687]
[1778111708392,32.99,81429.8,0.0,0.40086,0.00018,25.18636]
[1778111713078,33.0,81429.64,0.0,0.40084,0.00018,25.18587]
[1778111714173,33.0,81428.93,0.0,0.40071,0.00018,25.18358]
[1778111714775,33.0,81426.06,0.0,0.40019,0.00018,25.17422]
[1778111720865,33.0,81422.57,0.0,0.39957,0.00018,25.16291]
[1778111724197,33.0,81422.75,0.0,0.39961,0.00018,25.16352]
[1778111729926,33.0,81424.81,0.0,0.39999,0.00018,25.17044]
[1778111733857,33.0,81426.67,0.0,0.40031,0.00018,25.17256]
[1778111734996,33.0,81426.51,0.0,0.40028,0.00018,25.17205]
[1778111736891,33.0,81426.51,0.0,0.40028,0.00018,25.17207]
[1778111737020,33.0,81426.51,0.0,0.40028,0.00018,25.17207]
[1778111737975,33.0,81428.0,0.0,0.40055,0.00018,25.17696]
[1778111738000,33.0,81428.0,0.0,0.40055,0.00018,25.17696]
[1778111744028,33.0,81433.1,0.0,0.40147,0.00018,25.19354]
[1778111747789,33.0,81434.11,0.0,0.40165,0.00018,25.1968]
[1778111748071,33.0,81433.66,0.0,0.40157,0.00018,25.19534]
[1778111753155,33.0,81431.53,0.0,0.40119,0.00018,25.18843]
[1778111755355,33.0,81431.81,0.0,0.40124,0.00018,25.18934]
[1778111755458,33.0,81431.81,0.0,0.40124,0.00018,25.18934]
[1778111755441,33.0,81431.81,0.0,0.40124,0.00018,25.18934]
[1778111761147,33.0,81431.02,0.0,0.40109,0.00018,25.18678]
[1778111762929,33.0,81430.54,0.0,0.40101,0.00018,25.18522]
[1778111763161,33.0,81430.5,0.0,0.401,0.00018,25.18509]
[1778111763632,33.0,81430.5,0.0,0.401,0.00018,25.18509]
[1778111763886,33.0,81430.5,0.0,0.401,0.00018,25.18509]
[1778111764167,33.0,81430.34,0.0,0.40097,0.00018,25.18457]
[1778111769531,33.0,81429.39,0.0,0.4008,0.00018,25.1815]
[1778111774756,33.0,81427.87,0.0,0.40053,0.00018,25.17657]
[1778111779319,33.0,81427.14,0.0,0.4004,0.00018,25.17422]
[1778111782814,33.0,81427.37,0.0,0.40044,0.00018,25.175]
[1778111788063,33.01,81429.01,0.0,0.40074,0.00018,25.18037]
[1778111793428,33.01,81427.88,0.0,0.40052,0.00018,25.17271]
[1778111798451,33.01,81426.29,0.0,0.40024,0.00018,25.16754]
[1778111804505,33.01,81423.94,0.0,0.39982,0.00018,25.15992]
[1778111810279,33.01,81424.28,0.0,0.39988,0.00018,25.16109]
[1778111815757,33.01,81428.47,0.0,0.40064,0.00018,25.17483]
[1778111815893,33.01,81428.47,0.0,0.40064,0.00018,25.17483]
[1778111815958,33.01,81428.59,0.0,0.40066,0.00018,25.17523]
[1778111821078,33.01,81429.33,0.0,0.4008,0.00018,25.17765]
[1778111826188,33.01,81429.05,0.0,0.40075,0.00018,25.17675]
[1778111831198,33.01,81432.93,0.0,0.40144,0.00018,25.18931]
[1778111833108,33.01,81429.16,0.0,0.40077,0.00018,25.17708]
[1778111833804,33.01,81429.02,0.0,0.40074,0.00018,25.17662]
[1778111835762,33.01,81428.93,0.0,0.40072,0.00018,25.17633]
[1778111835766,33.01,81428.87,0.0,0.40071,0.00018,25.17613]
[1778111841766,33.01,81428.57,0.0,0.40066,0.00018,25.17515]
[1778111847272,33.01,81428.59,0.0,0.40066,0.00018,25.17522]
[1778111847313,33.01,81428.59,0.0,0.40066,0.00018,25.17522]
[1778111847924,33.01,81428.26,0.0,0.4006,0.00018,25.17415]
[1778111848183,33.01,81428.26,0.0,0.4006,0.00018,25.17415]
[1778111848290,33.01,81428.26,0.0,0.4006,0.00018,25.17415]
[1778111848311,33.01,81428.26,0.0,0.4006,0.00018,25.17415]
[1778111848370,33.01,81428.21,0.0,0.40059,0.00018,25.17399]
[1778111849489,33.01,81428.21,0.0,0.40059,0.00018,25.17399]
[1778111850424,33.01,81428.21,0.0,0.40059,0.00018,25.17399]
[1778111851658,33.01,81418.49,0.0,0.39883,0.00018,25.1381]
[1778111857122,33.01,81417.52,0.0,0.39866,0.00018,25.13497]
[1778111862878,33.01,81418.48,0.0,0.39884,0.00018,25.13828]
[1778111864075,33.01,81421.87,0.0,0.39945,0.00018,25.14947]
[1778111864724,33.01,81424.6,0.0,0.39995,0.00018,25.15844]
[1778111869990,33.02,81425.14,0.0,0.40004,0.00018,25.16025]
[1778111876077,33.02,81425.32,0.0,0.40008,0.00018,25.1609]
[1778111882050,33.02,81425.5,0.0,0.40012,0.00018,25.16155]
[1778111887085,33.02,81425.32,0.0,0.40009,0.00018,25.161]
[1778111892120,33.02,81421.84,0.0,0.39947,0.00018,25.14967]
[1778111897158,33.02,81423.24,0.0,0.39972,0.00018,25.15436]
[1778111905215,33.02,81424.21,0.0,0.39991,0.00018,25.1577]
[1778111911256,33.03,81424.62,0.0,0.39997,0.00018,25.15515]
[1778111916291,33.03,81424.95,0.0,0.40004,0.00018,25.15633]
[1778111922335,33.03,81425.45,0.0,0.40014,0.00018,25.1581]
[1778111928378,33.03,81425.61,0.0,0.40017,0.00018,25.15874]
[1778111935426,33.04,81429.45,0.0,0.40087,0.00018,25.17136]
[1778111941468,33.04,81429.06,0.0,0.4008,0.00018,25.17017]
[1778111946503,33.04,81427.14,0.0,0.40046,0.00018,25.16397]
[1778111951538,33.04,81428.07,0.0,0.40063,0.00018,25.16706]
[1778111953229,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953266,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953290,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953315,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953329,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953348,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111953353,33.04,81427.7,0.0,0.40057,0.00018,25.16587]
[1778111955612,33.04,81435.46,0.0,0.40196,0.00018,25.19103]
[1778111961608,33.04,81433.92,0.0,0.4017,0.00018,25.18623]
[1778111966643,33.05,81433.59,0.0,0.40165,0.00018,25.18529]
[1778111966824,33.05,81433.59,0.0,0.40165,0.00018,25.18529]
[1778111967296,33.05,81433.59,0.0,0.40165,0.00018,25.18529]
[1778111967439,33.05,81433.59,0.0,0.40165,0.00018,25.18529]
[1778111967653,33.05,81432.13,0.0,0.40138,0.00018,25.1806]
[1778111972686,33.05,81431.92,0.0,0.40134,0.00018,25.17605]
[1778111977721,33.05,81434.67,0.0,0.40184,0.00018,25.18504]
[1778111981996,33.05,81434.66,0.0,0.40184,0.00018,25.1851]
[1778111982048,33.05,81434.66,0.0,0.40184,0.00018,25.1851]
[1778111982149,33.05,81433.14,0.0,0.40157,0.00018,25.18022]
[1778111982967,33.05,81433.14,0.0,0.40157,0.00018,25.18022]
[1778111983218,33.05,81430.5,0.0,0.4011,0.00018,25.17164]
[1778111984992,33.05,81429.92,0.0,0.40099,0.00018,25.16973]
[1778111986177,33.05,81429.23,0.0,0.40086,0.00018,25.16741]
[1778111993853,33.05,81429.02,0.0,0.40081,0.00018,25.16657]
[1778112001022,33.04,81424.7,0.0,0.40002,0.00018,25.15221]
[1778112001287,33.04,81424.7,0.0,0.40002,0.00018,25.15221]
[1778112001376,33.04,81424.7,0.0,0.40002,0.00018,25.15221]
[1778112001559,33.04,81423.0,0.0,0.39971,0.00018,25.14654]
[1778112002526,33.04,81423.0,0.0,0.39971,0.00018,25.14654]
[1778112002545,33.04,81423.0,0.0,0.39971,0.00018,25.14654]
[1778112003758,33.04,81416.41,0.0,0.39852,0.00018,25.12478]
[1778112003761,33.04,81416.41,0.0,0.39852,0.00018,25.12478]
[1778112003993,33.04,81416.41,0.0,0.39852,0.00018,25.12478]
[1778112004554,33.04,81416.37,0.0,0.39851,0.00018,25.12459]
[1778112006431,33.04,81410.21,0.0,0.3974,0.00018,25.10404]
[1778112006451,33.04,81410.21,0.0,0.3974,0.00018,25.10404]
[1778112006462,33.04,81401.25,0.0,0.3958,0.00018,25.07385]
[1778112007194,33.04,81401.25,0.0,0.3958,0.00018,25.07385]
[1778112007826,33.04,81400.73,0.0,0.3957,0.00018,25.07207]
[1778112007833,33.04,81400.73,0.0,0.3957,0.00018,25.07207]
[1778112007879,33.04,81400.73,0.0,0.3957,0.00018,25.07207]
[1778112008111,33.04,81400.73,0.0,0.3957,0.00018,25.07207]
[1778112008123,33.04,81406.3,0.0,0.3967,0.00018,25.09089]
[1778112010536,33.04,81405.43,0.0,0.39654,0.00018,25.08794]
[1778112010999,33.04,81407.84,0.0,0.39697,0.00018,25.09601]
[1778112011004,33.04,81407.84,0.0,0.39697,0.00018,25.09601]
[1778112011694,33.04,81412.24,0.0,0.39776,0.00018,25.1107]
[1778112011853,33.04,81412.24,0.0,0.39776,0.00018,25.1107]
[1778112012741,33.03,81419.87,0.0,0.39913,0.00018,25.13599]
[1778112014784,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014838,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014865,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014896,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014925,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014957,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112014990,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015047,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015078,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015110,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015139,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015168,33.03,81420.18,0.0,0.39918,0.00018,25.13698]
[1778112015687,33.03,81428.4,0.0,0.40066,0.00018,25.16384]
[1778112015874,33.03,81428.4,0.0,0.40066,0.00018,25.16384]
[1778112016610,33.03,81431.91,0.0,0.40129,0.00018,25.17519]
[1778112018427,33.03,81431.91,0.0,0.40129,0.00018,25.17519]
[1778112018430,33.03,81431.91,0.0,0.40129,0.00018,25.17519]
[1778112018432,33.03,81431.91,0.0,0.40129,0.00018,25.17519]
[1778112018444,33.03,81431.91,0.0,0.40129,0.00018,25.17519]
[1778112018527,33.03,81427.97,0.0,0.40057,0.00018,25.16231]
[1778112020799,33.03,81423.91,0.0,0.39984,0.00018,25.14897]
[1778112020952,33.03,81423.91,0.0,0.39984,0.00018,25.14897]
[1778112023989,33.03,81429.41,0.0,0.40082,0.00018,25.16681]
[1778112029486,33.02,81425.04,0.0,0.40002,0.00018,25.15236]
[1778112030631,33.02,81425.36,0.0,0.40008,0.00018,25.15337]
[1778112031135,33.02,81423.63,0.0,0.39976,0.00018,25.14766]
[1778112032143,33.02,81423.09,0.0,0.39965,0.00018,25.14184]
[1778112033114,33.02,81422.56,0.0,0.39955,0.00018,25.14007]
[1778112033148,33.02,81422.56,0.0,0.39955,0.00018,25.14007]
[1778112034103,33.02,81421.99,0.0,0.39945,0.00018,25.13816]
[1778112034706,33.02,81422.11,0.0,0.39947,0.00018,25.13851]
[1778112039722,33.02,81420.29,0.0,0.39913,0.00018,25.13237]
[1778112044753,33.01,81422.01,0.0,0.39943,0.00018,25.13786]
[1778112045689,33.01,81425.58,0.0,0.40007,0.00018,25.14954]
[1778112050706,33.01,81425.11,0.0,0.39997,0.00018,25.14776]
[1778112053883,33.0,81423.83,0.0,0.39973,0.00018,25.14337]
[1778112057200,33.0,81424.87,0.0,0.3999,0.00018,25.14663]
[1778112059805,33.0,81424.01,0.0,0.39974,0.00018,25.14366]
[1778112063405,33.0,81423.58,0.0,0.39965,0.00018,25.14209]
[1778112063412,33.0,81423.58,0.0,0.39965,0.00018,25.14209]
[1778112063568,33.0,81423.58,0.0,0.39965,0.00018,25.14209]
[1778112063586,33.0,81423.58,0.0,0.39965,0.00018,25.14209]
[1778112063639,33.0,81426.74,0.0,0.40022,0.00018,25.15239]
[1778112064735,32.99,81433.97,0.0,0.40152,0.00018,25.17584]
[1778112066074,32.99,81433.24,0.0,0.40139,0.00018,25.17349]
[1778112066101,32.99,81433.24,0.0,0.40139,0.00018,25.17349]
[1778112066470,32.99,81433.24,0.0,0.40139,0.00018,25.17349]
[1778112066798,32.99,81426.27,0.0,0.40013,0.00018,25.15081]
[1778112068647,32.99,81424.3,0.0,0.39978,0.00018,25.14436]
[1778112068711,32.99,81419.45,0.0,0.3989,0.00018,25.12836]
[1778112073946,32.99,81414.7,0.0,0.39805,0.00018,25.11253]
[1778112075936,32.99,81415.01,0.0,0.3981,0.00018,25.11355]
[1778112075972,32.99,81415.01,0.0,0.3981,0.00018,25.11355]
[1778112076411,32.99,81415.01,0.0,0.3981,0.00018,25.11355]
[1778112078116,32.99,81415.48,0.0,0.39819,0.00018,25.11511]
[1778112082299,32.99,81416.93,0.0,0.39844,0.00018,25.1199]
[1778112082453,32.99,81417.95,0.0,0.39863,0.00018,25.12328]
[1778112088042,32.99,81418.08,0.0,0.39865,0.00018,25.12367]
[1778112093519,32.99,81419.15,0.0,0.39882,0.00018,25.12315]
[1778112095824,32.99,81431.73,0.0,0.40108,0.00018,25.16435]
[1778112097558,32.99,81432.71,0.0,0.40126,0.00018,25.16755]
[1778112102593,32.99,81426.37,0.0,0.40012,0.00018,25.14693]
[1778112107628,32.99,81426.5,0.0,0.40015,0.00018,25.14741]
[1778112112663,32.99,81425.31,0.0,0.39994,0.00018,25.14355]
[1778112112965,32.99,81425.31,0.0,0.39994,0.00018,25.14355]
[1778112113774,32.99,81416.66,0.0,0.39838,0.00018,25.11507]
[1778112118779,32.99,81419.68,0.0,0.39892,0.00018,25.12499]
[1778112122431,32.99,81420.09,0.0,0.39899,0.00018,25.12624]
[1778112122782,32.99,81421.5,0.0,0.39924,0.00018,25.13087]
[1778112127182,32.99,81421.38,0.0,0.39921,0.00018,25.13036]
[1778112129148,32.99,81423.07,0.0,0.39952,0.00018,25.13592]
[1778112129159,32.99,81423.07,0.0,0.39952,0.00018,25.13592]
[1778112129782,32.99,81425.04,0.0,0.39987,0.00018,25.1424]
[1778112134817,32.99,81423.94,0.0,0.39967,0.00018,25.13866]
[1778112136573,32.98,81424.15,0.0,0.3997,0.00018,25.13931]
[1778112141866,32.99,81420.74,0.0,0.39909,0.00018,25.12811]
[1778112147361,32.99,81420.61,0.0,0.39907,0.00018,25.12774]
[1778112154957,32.99,81420.56,0.0,0.39905,0.00018,25.12364]
[1778112159993,32.99,81423.01,0.0,0.39949,0.00018,25.13176]
[1778112162552,32.99,81423.59,0.0,0.3996,0.00018,25.13368]
[1778112162580,32.99,81423.59,0.0,0.3996,0.00018,25.13368]
[1778112163508,32.99,81423.37,0.0,0.39956,0.00018,25.13297]
[1778112163893,32.99,81422.85,0.0,0.39947,0.00018,25.13126]
[1778112168905,32.99,81424.0,0.0,0.39967,0.00018,25.13495]
[1778112173910,32.98,81424.23,0.0,0.3997,0.00018,25.13551]
[1778112178934,32.98,81423.3,0.0,0.39953,0.00018,25.13251]
[1778112181707,32.98,81422.39,0.0,0.39937,0.00018,25.12946]
[1778112181712,32.98,81422.39,0.0,0.39937,0.00018,25.12946]
[1778112184163,32.98,81422.9,0.0,0.39945,0.00018,25.13107]
[1778112185751,32.98,81422.87,0.0,0.39945,0.00018,25.13097]
[1778112185850,32.98,81422.02,0.0,0.39929,0.00018,25.12812]
[1778112193224,32.98,81422.34,0.0,0.39934,0.00018,25.12897]
[1778112196897,32.98,81421.65,0.0,0.39921,0.00018,25.12665]
[1778112197764,32.98,81420.9,0.0,0.39907,0.00018,25.12414]
[1778112197780,32.98,81420.9,0.0,0.39907,0.00018,25.12414]
[1778112198098,32.98,81415.71,0.0,0.39814,0.00018,25.10691]
[1778112198136,32.98,81415.71,0.0,0.39814,0.00018,25.10691]
[1778112198261,32.98,81415.71,0.0,0.39814,0.00018,25.10689]
[1778112199909,32.98,81415.71,0.0,0.39814,0.00018,25.10689]
[1778112199729,32.98,81407.29,0.0,0.39662,0.00018,25.07868]
[1778112200871,32.98,81407.29,0.0,0.39662,0.00018,25.07868]
[1778112200895,32.98,81407.86,0.0,0.39673,0.00018,25.0806]
[1778112204285,32.98,81409.09,0.0,0.39695,0.00018,25.08475]
[1778112204299,32.98,81409.09,0.0,0.39695,0.00018,25.08475]
[1778112204315,32.98,81409.09,0.0,0.39695,0.00018,25.08475]
[1778112204930,32.98,81409.09,0.0,0.39695,0.00018,25.08475]
[1778112204367,32.98,81410.75,0.0,0.39725,0.00018,25.09033]
[1778112204954,32.98,81410.75,0.0,0.39725,0.00018,25.09033]
[1778112205505,32.98,81410.75,0.0,0.39725,0.00018,25.09033]
[1778112205519,32.98,81410.75,0.0,0.39725,0.00018,25.09033]
[1778112205705,32.98,81410.75,0.0,0.39725,0.00018,25.09033]
[1778112207128,32.98,81413.12,0.0,0.39767,0.00018,25.09827]
[1778112207200,32.98,81413.12,0.0,0.39767,0.00018,25.09827]
[1778112208406,32.98,81417.44,0.0,0.39845,0.00018,25.11266]
[1778112208845,32.98,81421.06,0.0,0.3991,0.00018,25.12465]
[1778112213871,32.97,81427.46,0.0,0.40023,0.00018,25.14161]
[1778112216085,32.97,81429.98,0.0,0.40068,0.00018,25.14978]
[1778112216955,32.97,81428.46,0.0,0.40041,0.00018,25.14479]
[1778112216962,32.97,81428.46,0.0,0.40041,0.00018,25.14479]
[1778112217949,32.97,81435.14,0.0,0.40161,0.00018,25.16647]
[1778112218115,32.97,81435.14,0.0,0.40161,0.00018,25.16647]
[1778112218119,32.97,81435.14,0.0,0.40161,0.00018,25.16647]
[1778112218126,32.97,81435.14,0.0,0.40161,0.00018,25.16647]
[1778112218151,32.97,81435.14,0.0,0.40161,0.00018,25.16647]
[1778112218403,32.97,81435.14,0.0,0.40161,0.00018,25.16649]
[1778112220132,32.97,81436.98,0.0,0.40194,0.00018,25.17243]
[1778112220136,32.97,81436.98,0.0,0.40194,0.00018,25.17243]
[1778112220141,32.97,81436.98,0.0,0.40194,0.00018,25.17243]
[1778112220512,32.97,81437.17,0.0,0.40198,0.00018,25.17305]
[1778112226461,32.97,81437.04,0.0,0.40195,0.00018,25.17252]
[1778112229756,32.97,81438.96,0.0,0.40229,0.00018,25.17855]
[1778112229761,32.97,81438.96,0.0,0.40229,0.00018,25.17855]
[1778112229857,32.97,81439.37,0.0,0.40236,0.00018,25.17987]
[1778112231773,32.97,81449.61,0.0,0.40421,0.00018,25.21248]
[1778112232739,32.97,81449.61,0.0,0.40421,0.00018,25.21248]
[1778112232961,32.97,81449.61,0.0,0.40421,0.00018,25.21248]
[1778112232934,32.97,81451.07,0.0,0.40447,0.00018,25.21708]
[1778112234620,32.97,81434.16,0.0,0.40142,0.00018,25.16302]
[1778112236906,32.97,81434.23,0.0,0.40143,0.00018,25.16324]
[1778112236935,32.97,81434.23,0.0,0.40143,0.00018,25.16324]
[1778112237843,32.97,81434.18,0.0,0.40142,0.00018,25.16309]
[1778112237864,32.97,81434.18,0.0,0.40142,0.00018,25.16309]
[1778112243579,32.97,81436.67,0.0,0.40187,0.00018,25.17114]
[1778112245413,32.97,81436.61,0.0,0.40186,0.00018,25.17095]
[1778112245722,32.97,81437.29,0.0,0.40198,0.00018,25.17314]
[1778112247568,32.97,81440.69,0.0,0.40259,0.00018,25.18407]
[1778112247949,32.97,81447.72,0.0,0.40386,0.00018,25.20647]
[1778112248461,32.97,81447.72,0.0,0.40386,0.00018,25.20647]
[1778112250998,32.97,81452.36,0.0,0.4047,0.00018,25.22106]
[1778112252498,32.97,81452.09,0.0,0.40465,0.00018,25.22019]
[1778112252506,32.97,81452.09,0.0,0.40465,0.00018,25.22019]
[1778112252536,32.97,81452.09,0.0,0.40465,0.00018,25.22019]
[1778112252642,32.97,81452.09,0.0,0.40465,0.00018,25.22016]
[1778112257985,32.96,81452.3,0.0,0.40468,0.00018,25.22072]
[1778112263177,32.96,81458.01,0.0,0.4057,0.00018,25.23842]
[1778112263313,32.96,81458.01,0.0,0.4057,0.00018,25.23842]
[1778112263931,32.96,81449.79,0.0,0.40421,0.00018,25.2126]
[1778112265896,32.96,81441.91,0.0,0.40278,0.00018,25.18748]
[1778112270922,32.96,81441.85,0.0,0.40277,0.00018,25.18724]
[1778112274556,32.96,81444.3,0.0,0.40319,0.00018,25.19101]
[1778112277484,32.96,81445.48,0.0,0.4034,0.00018,25.19472]
[1778112282509,32.95,81442.33,0.0,0.40283,0.00018,25.1846]
[1778112283012,32.95,81442.33,0.0,0.40283,0.00018,25.1846]
[1778112283108,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283321,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283435,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283513,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283590,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283729,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283740,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283932,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283948,32.95,81438.59,0.0,0.40215,0.00018,25.17259]
[1778112283860,32.95,81438.59,0.0,0.40215,0.00018,25.17258]
[1778112284031,32.95,81438.59,0.0,0.40215,0.00018,25.17258]
[1778112284066,32.95,81438.59,0.0,0.40215,0.00018,25.17258]
[1778112284866,32.95,81426.86,0.0,0.40004,0.00018,25.13443]
[1778112285395,32.95,81426.86,0.0,0.40004,0.00018,25.13443]
[1778112285436,32.95,81426.86,0.0,0.40004,0.00018,25.13443]
[1778112285873,32.95,81425.27,0.0,0.39975,0.00018,25.12918]
[1778112286823,32.95,81425.27,0.0,0.39975,0.00018,25.12918]
[1778112286830,32.95,81425.27,0.0,0.39975,0.00018,25.12918]
[1778112286854,32.95,81425.27,0.0,0.39975,0.00018,25.12918]
[1778112286955,32.95,81419.6,0.0,0.39872,0.00018,25.11044]
[1778112287411,32.95,81419.6,0.0,0.39872,0.00018,25.11044]
[1778112288908,32.95,81419.6,0.0,0.39872,0.00018,25.11042]
[1778112289001,32.95,81418.64,0.0,0.39855,0.00018,25.10721]
[1778112290182,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290200,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290394,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290633,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290644,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290726,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290811,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290847,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290904,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112290935,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112291002,32.95,81418.64,0.0,0.39855,0.00018,25.1072]
[1778112291005,32.95,81414.88,0.0,0.39787,0.00018,25.09466]
[1778112291035,32.95,81414.88,0.0,0.39787,0.00018,25.09466]
[1778112292088,32.95,81414.88,0.0,0.39787,0.00018,25.09465]
[1778112292108,32.95,81414.88,0.0,0.39787,0.00018,25.09465]
[1778112292301,32.95,81414.88,0.0,0.39787,0.00018,25.09465]
[1778112292683,32.95,81414.88,0.0,0.39787,0.00018,25.09465]
[1778112292694,32.95,81414.88,0.0,0.39787,0.00018,25.09465]
[1778112292925,32.95,81411.0,0.0,0.39717,0.00018,25.08164]
[1778112293359,32.95,81411.0,0.0,0.39717,0.00018,25.08164]
[1778112293385,32.95,81411.0,0.0,0.39717,0.00018,25.08164]
[1778112293929,32.95,81410.82,0.0,0.39714,0.00018,25.08104]
[1778112296994,32.95,81410.82,0.0,0.39714,0.00018,25.08104]
[1778112297020,32.95,81411.15,0.0,0.3972,0.00018,25.08215]
[1778112297477,32.95,81411.15,0.0,0.3972,0.00018,25.08215]
[1778112297513,32.95,81411.15,0.0,0.3972,0.00018,25.08215]
[1778112297589,32.95,81411.15,0.0,0.3972,0.00018,25.08215]
[1778112297614,32.95,81411.59,0.0,0.39728,0.00018,25.08363]
[1778112298561,32.95,81411.59,0.0,0.39728,0.00018,25.08363]
[1778112298584,32.95,81411.59,0.0,0.39728,0.00018,25.08363]
[1778112298966,32.95,81411.59,0.0,0.39728,0.00018,25.08363]
[1778112302849,32.95,81414.24,0.0,0.39775,0.00018,25.09252]
[1778112302918,32.95,81414.24,0.0,0.39775,0.00018,25.09252]
[1778112303167,32.95,81414.54,0.0,0.39781,0.00018,25.09352]
[1778112304013,32.95,81423.02,0.0,0.39934,0.00018,25.12167]
[1778112304324,32.95,81423.02,0.0,0.39934,0.00018,25.12167]
[1778112304713,32.95,81423.02,0.0,0.39934,0.00018,25.12167]
[1778112305674,32.95,81423.02,0.0,0.39934,0.00018,25.12166]
[1778112306884,32.95,81424.07,0.0,0.39952,0.00018,25.12511]
[1778112308862,32.95,81424.11,0.0,0.39953,0.00018,25.12522]
[1778112311152,32.95,81423.81,0.0,0.39947,0.00018,25.12419]
[1778112311160,32.95,81423.81,0.0,0.39947,0.00018,25.12419]
[1778112316180,32.95,81423.48,0.0,0.39941,0.00018,25.12304]
[1778112317222,32.95,81422.98,0.0,0.39932,0.00018,25.12138]
[1778112317227,32.95,81422.98,0.0,0.39932,0.00018,25.12138]
[1778112317256,32.95,81422.98,0.0,0.39932,0.00018,25.12138]
[1778112317299,32.95,81422.74,0.0,0.39928,0.00018,25.12059]
[1778112320765,32.95,81422.74,0.0,0.39927,0.00018,25.12056]
[1778112320786,32.95,81422.74,0.0,0.39927,0.00018,25.12056]
[1778112320802,32.95,81422.74,0.0,0.39927,0.00018,25.12056]
[1778112320808,32.95,81422.74,0.0,0.39927,0.00018,25.12056]
[1778112320881,32.95,81422.74,0.0,0.39927,0.00018,25.12056]
[1778112321074,32.95,81421.79,0.0,0.3991,0.00018,25.1174]
[1778112321267,32.95,81421.79,0.0,0.3991,0.00018,25.1174]
[1778112321613,32.95,81425.93,0.0,0.39985,0.00018,25.13103]
[1778112325699,32.95,81432.17,0.0,0.40098,0.00018,25.15147]
[1778112325992,32.95,81431.91,0.0,0.40093,0.00018,25.15066]
[1778112327343,32.95,81431.91,0.0,0.40093,0.00018,25.15066]
[1778112327652,32.95,81440.57,0.0,0.40249,0.00018,25.17866]
[1778112329359,32.95,81440.71,0.0,0.40252,0.00018,25.17911]
[1778112329440,32.95,81442.89,0.0,0.40291,0.00018,25.18609]
[1778112334706,32.95,81438.48,0.0,0.4021,0.00018,25.16792]
[1778112336175,32.95,81430.67,0.0,0.40069,0.00018,25.14263]
[1778112337349,32.95,81429.07,0.0,0.4004,0.00018,25.13742]
[1778112337457,32.95,81429.07,0.0,0.4004,0.00018,25.13742]
[1778112337554,32.95,81426.65,0.0,0.39997,0.00018,25.12951]
[1778112342851,32.95,81425.29,0.0,0.39973,0.00018,25.12514]
[1778112343545,32.95,81423.95,0.0,0.39949,0.00018,25.12075]
[1778112343563,32.95,81423.95,0.0,0.39949,0.00018,25.12075]
[1778112343762,32.95,81422.79,0.0,0.39928,0.00018,25.11693]
[1778112344532,32.95,81422.79,0.0,0.39928,0.00018,25.11693]
[1778112345536,32.95,81420.4,0.0,0.39885,0.00018,25.10905]
[1778112345711,32.95,81419.78,0.0,0.39875,0.00018,25.1071]
[1778112347028,32.95,81419.78,0.0,0.39875,0.00018,25.1071]
[1778112347096,32.95,81419.78,0.0,0.39875,0.00018,25.1071]
[1778112347222,32.95,81420.43,0.0,0.39886,0.00018,25.10925]
[1778112347558,32.95,81420.43,0.0,0.39886,0.00018,25.10925]
[1778112347781,32.95,81417.14,0.0,0.39827,0.00018,25.09838]
[1778112348961,32.95,81417.14,0.0,0.39827,0.00018,25.09838]
[1778112349119,32.95,81417.14,0.0,0.39827,0.00018,25.09838]
[1778112348969,32.95,81415.25,0.0,0.39793,0.00018,25.09206]
[1778112353751,32.95,81412.75,0.0,0.39748,0.00018,25.08367]
[1778112353771,32.95,81412.75,0.0,0.39748,0.00018,25.08367]
[1778112354699,32.95,81411.75,0.0,0.3973,0.00018,25.08032]
[1778112355647,32.95,81409.79,0.0,0.39695,0.00018,25.07373]
[1778112355670,32.95,81410.23,0.0,0.39703,0.00018,25.07521]
[1778112361417,32.95,81405.85,0.0,0.39623,0.00018,25.06026]
[1778112363634,32.95,81405.73,0.0,0.3962,0.00018,25.05982]
[1778112363635,32.95,81405.73,0.0,0.3962,0.00018,25.05982]
[1778112363646,32.95,81405.73,0.0,0.3962,0.00018,25.05982]
[1778112363698,32.95,81405.73,0.0,0.3962,0.00018,25.05982]
[1778112363845,32.95,81406.1,0.0,0.39627,0.00018,25.06102]
[1778112364349,32.95,81406.1,0.0,0.39627,0.00018,25.06102]
[1778112364791,32.95,81406.1,0.0,0.39627,0.00018,25.06102]
[1778112364806,32.95,81406.1,0.0,0.39627,0.00018,25.06102]
[1778112364829,32.95,81406.1,0.0,0.39627,0.00018,25.06102]
[1778112365100,32.95,81415.73,0.0,0.398,0.00018,25.09335]
[1778112366451,32.95,81425.57,0.0,0.39977,0.00018,25.12597]
[1778112367779,32.95,81427.58,0.0,0.40014,0.00018,25.13261]
[1778112373399,32.95,81426.51,0.0,0.39995,0.00018,25.12921]
[1778112377528,32.95,81420.05,0.0,0.3988,0.00018,25.10803]
[1778112382563,32.96,81419.74,0.0,0.39875,0.00018,25.10716]
[1778112387330,32.96,81425.14,0.0,0.39973,0.00018,25.12508]
[1778112387356,32.96,81425.14,0.0,0.39973,0.00018,25.12508]
[1778112389237,32.96,81425.97,0.0,0.39988,0.00018,25.12785]
[1778112389286,32.96,81425.97,0.0,0.39988,0.00018,25.12785]
[1778112392075,32.96,81429.03,0.0,0.40043,0.00018,25.1379]
[1778112396798,32.96,81422.07,0.0,0.39917,0.00018,25.11112]
[1778112401235,32.96,81426.16,0.0,0.39991,0.00018,25.12465]
[1778112401264,32.96,81426.16,0.0,0.39991,0.00018,25.12465]
[1778112401296,32.96,81426.16,0.0,0.39991,0.00018,25.12465]
[1778112401462,32.96,81426.16,0.0,0.39991,0.00018,25.12465]
[1778112401487,32.96,81426.16,0.0,0.39991,0.00018,25.12465]
[1778112401698,32.96,81425.93,0.0,0.39987,0.00018,25.12391]
[1778112402245,32.96,81425.93,0.0,0.39987,0.00018,25.12391]
[1778112403964,32.96,81423.04,0.0,0.39935,0.00018,25.11441]
[1778112403994,32.96,81423.04,0.0,0.39935,0.00018,25.11441]
[1778112404061,32.96,81410.29,0.0,0.39705,0.00018,25.07195]
[1778112404940,32.96,81410.29,0.0,0.39705,0.00018,25.07195]
[1778112406248,32.96,81407.39,0.0,0.39653,0.00018,25.06215]
[1778112406509,32.96,81407.39,0.0,0.39653,0.00018,25.06215]
[1778112406650,32.96,81407.39,0.0,0.39653,0.00018,25.06215]
[1778112407170,32.96,81406.36,0.0,0.39634,0.00018,25.05867]
[1778112407405,32.96,81406.36,0.0,0.39634,0.00018,25.05867]
[1778112410297,32.96,81403.81,0.0,0.39588,0.00018,25.04995]
[1778112410472,32.96,81403.81,0.0,0.39588,0.00018,25.04995]
[1778112410510,32.96,81403.81,0.0,0.39588,0.00018,25.04995]
[1778112410815,32.96,81403.81,0.0,0.39588,0.00018,25.04995]
[1778112411866,32.96,81407.98,0.0,0.39663,0.00018,25.06403]
[1778112412499,32.96,81411.39,0.0,0.39724,0.00018,25.07551]
[1778112412974,32.96,81411.39,0.0,0.39724,0.00018,25.07551]
[1778112417246,32.96,81413.3,0.0,0.39759,0.00018,25.08191]
[1778112417319,32.96,81413.3,0.0,0.39759,0.00018,25.08191]
[1778112417343,32.96,81413.3,0.0,0.39759,0.00018,25.08191]
[1778112417364,32.96,81413.3,0.0,0.39759,0.00018,25.08191]
[1778112417811,32.96,81413.6,0.0,0.39764,0.00018,25.08291]
[1778112422847,32.96,81415.45,0.0,0.39797,0.00018,25.08905]
[1778112424039,32.96,81415.45,0.0,0.39797,0.00018,25.08905]
[1778112427483,32.96,81415.96,0.0,0.39806,0.00018,25.09074]
[1778112427883,32.96,81413.14,0.0,0.39755,0.00018,25.08131]
[1778112428925,32.96,81406.08,0.0,0.39628,0.00018,25.05756]
[1778112433925,32.96,81407.94,0.0,0.39662,0.00018,25.0639]
[1778112434971,32.96,81407.94,0.0,0.39662,0.00018,25.0639]
[1778112435034,32.96,81407.94,0.0,0.39662,0.00018,25.0639]
[1778112435038,32.96,81400.86,0.0,0.39535,0.00018,25.03986]
[1778112435819,32.96,81400.86,0.0,0.39535,0.00018,25.03986]
[1778112436094,32.96,81400.86,0.0,0.39535,0.00018,25.03986]
[1778112436128,32.96,81400.86,0.0,0.39535,0.00018,25.03986]
[1778112436216,32.96,81395.38,0.0,0.39436,0.00018,25.02107]
[1778112437953,32.96,81385.24,0.0,0.39253,0.00018,24.98583]
[1778112438616,32.96,81385.24,0.0,0.39253,0.00018,24.98583]
[1778112438959,32.96,81387.12,0.0,0.39287,0.00018,24.99239]
[1778112443240,32.96,81388.52,0.0,0.39312,0.00018,24.99727]
[1778112443994,32.96,81390.95,0.0,0.39356,0.00018,25.0057]
[1778112449001,32.96,81392.26,0.0,0.39379,0.00018,25.01022]
[1778112454063,32.96,81388.46,0.0,0.3931,0.00018,24.99303]
[1778112456703,32.96,81393.64,0.0,0.39403,0.00018,25.01095]
[1778112456814,32.96,81393.64,0.0,0.39403,0.00018,25.01095]
[1778112457100,32.96,81392.04,0.0,0.39374,0.00018,25.00543]
[1778112457260,32.96,81392.04,0.0,0.39374,0.00018,25.00543]
[1778112457425,32.96,81392.04,0.0,0.39374,0.00018,25.00543]
[1778112458092,32.96,81392.06,0.0,0.39374,0.00018,25.00549]
[1778112458288,32.96,81392.06,0.0,0.39374,0.00018,25.00549]
[1778112458841,32.96,81392.06,0.0,0.39374,0.00018,25.00549]
[1778112459085,32.96,81385.77,0.0,0.39261,0.00018,24.98356]
[1778112459576,32.96,81385.77,0.0,0.39261,0.00018,24.98356]
[1778112459610,32.96,81385.77,0.0,0.39261,0.00018,24.98356]
[1778112460862,32.95,81385.77,0.0,0.3926,0.00018,24.98347]
[1778112461239,32.95,81386.74,0.0,0.39277,0.00018,24.98676]
[1778112462192,32.95,81386.74,0.0,0.39277,0.00018,24.98676]
[1778112462767,32.95,81384.85,0.0,0.39243,0.00018,24.98009]
[1778112463127,32.95,81384.85,0.0,0.39242,0.00018,24.98]
[1778112465722,32.95,81380.98,0.0,0.39172,0.00018,24.96628]
[1778112465895,32.95,81380.98,0.0,0.39172,0.00018,24.96628]
[1778112466151,32.95,81374.24,0.0,0.3905,0.00018,24.94242]
[1778112466340,32.95,81374.24,0.0,0.3905,0.00018,24.94242]
[1778112467571,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112467591,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112467596,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112467710,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112467840,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112467987,32.94,81374.94,0.0,0.39063,0.00018,24.94483]
[1778112468162,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112468517,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112468700,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112468817,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112468895,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112469114,32.94,81375.73,0.0,0.39076,0.00018,24.94756]
[1778112469211,32.94,81352.49,0.0,0.3866,0.00018,24.86392]
[1778112469531,32.94,81352.49,0.0,0.3866,0.00018,24.86392]
[1778112469718,32.94,81352.49,0.0,0.3866,0.00018,24.86392]
[1778112470216,32.94,81352.49,0.0,0.3866,0.00018,24.86392]
[1778112470234,32.94,81352.49,0.0,0.3866,0.00018,24.86392]
[1778112470176,32.94,81352.49,0.0,0.3866,0.00018,24.86399]
[1778112470705,32.94,81352.49,0.0,0.3866,0.00018,24.86399]
[1778112470711,32.94,81352.49,0.0,0.3866,0.00018,24.86399]
[1778112470715,32.94,81352.49,0.0,0.3866,0.00018,24.86399]
[1778112471236,32.94,81352.49,0.0,0.3866,0.00018,24.86399]
[1778112471244,32.94,81347.52,0.0,0.38571,0.00018,24.84578]
[1778112474689,32.94,81349.02,0.0,0.38598,0.00018,24.85129]
[1778112474716,32.94,81349.02,0.0,0.38598,0.00018,24.85129]
[1778112480057,32.94,81348.54,0.0,0.3859,0.00018,24.84953]
[1778112480860,32.94,81348.93,0.0,0.38597,0.00018,24.85096]
[1778112480880,32.94,81348.93,0.0,0.38597,0.00018,24.85096]
[1778112481396,32.94,81348.93,0.0,0.38597,0.00018,24.85096]
[1778112482431,32.94,81352.73,0.0,0.38665,0.00018,24.86488]
[1778112482455,32.94,81352.73,0.0,0.38665,0.00018,24.86488]
[1778112482459,32.94,81352.73,0.0,0.38665,0.00018,24.86488]
[1778112482508,32.94,81352.73,0.0,0.38665,0.00018,24.86488]
[1778112482565,32.94,81352.73,0.0,0.38665,0.00018,24.86488]
[1778112483268,32.94,81356.03,0.0,0.38724,0.00018,24.87692]
[1778112484275,32.94,81362.95,0.0,0.38847,0.00018,24.90193]
[1778112485141,32.94,81362.95,0.0,0.38847,0.00018,24.90193]
[1778112485150,32.94,81362.95,0.0,0.38847,0.00018,24.90193]
[1778112485165,32.94,81364.28,0.0,0.38871,0.00018,24.90668]
[1778112490332,32.94,81364.06,0.0,0.38866,0.00018,24.90567]
[1778112491690,32.94,81363.49,0.0,0.38855,0.00018,24.90357]
[1778112492242,32.94,81367.06,0.0,0.38919,0.00018,24.91635]
[1778112493222,32.94,81367.06,0.0,0.38919,0.00018,24.91635]
[1778112493239,32.94,81367.06,0.0,0.38919,0.00018,24.91635]
[1778112495250,32.94,81371.96,0.0,0.39006,0.00018,24.93374]
[1778112495256,32.94,81371.96,0.0,0.39006,0.00018,24.93374]
[1778112497266,32.93,81370.09,0.0,0.38972,0.00018,24.92695]
[1778112497271,32.93,81370.09,0.0,0.38972,0.00018,24.92695]
[1778112497273,32.93,81370.09,0.0,0.38972,0.00018,24.92695]
[1778112497276,32.93,81370.09,0.0,0.38972,0.00018,24.92695]
[1778112499547,32.93,81367.67,0.0,0.38928,0.00018,24.91812]
[1778112500008,32.93,81367.67,0.0,0.38928,0.00018,24.91812]
[1778112505016,32.93,81365.46,0.0,0.38887,0.00018,24.90991]
[1778112508307,32.92,81372.07,0.0,0.39004,0.00018,24.93332]
[1778112509415,32.92,81370.52,0.0,0.38976,0.00018,24.92773]
[1778112509418,32.92,81370.52,0.0,0.38976,0.00018,24.92773]
[1778112509835,32.92,81370.52,0.0,0.38976,0.00018,24.92773]
[1778112509859,32.92,81370.52,0.0,0.38976,0.00018,24.92773]
[1778112509922,32.92,81366.98,0.0,0.38912,0.00018,24.915]
[1778112515497,32.92,81368.25,0.0,0.38931,0.00018,24.91524]
[1778112520532,32.91,81367.67,0.0,0.38919,0.00018,24.91287]
[1778112523599,32.91,81368.29,0.0,0.3893,0.00018,24.91498]
[1778112523786,32.91,81367.95,0.0,0.38923,0.00018,24.91365]
[1778112530064,32.9,81366.06,0.0,0.38887,0.00018,24.90653]
[1778112534802,32.9,81365.24,0.0,0.38872,0.00018,24.90342]
[1778112535728,32.9,81366.57,0.0,0.38895,0.00018,24.90809]
[1778112535832,32.9,81367.49,0.0,0.38911,0.00018,24.91133]
[1778112538446,32.9,81367.15,0.0,0.38905,0.00018,24.91005]
[1778112539319,32.9,81374.66,0.0,0.39039,0.00018,24.93674]
[1778112539771,32.9,81374.66,0.0,0.39039,0.00018,24.93674]
[1778112540302,32.9,81374.66,0.0,0.39039,0.00018,24.93674]
[1778112545330,32.89,81371.21,0.0,0.38975,0.00018,24.92408]
[1778112545714,32.89,81370.54,0.0,0.38962,0.00018,24.92162]
[1778112547272,32.89,81379.53,0.0,0.39123,0.00018,24.95342]
[1778112547877,32.89,81379.53,0.0,0.39123,0.00018,24.95342]
[1778112547885,32.89,81379.53,0.0,0.39123,0.00018,24.95342]
[1778112547915,32.89,81379.53,0.0,0.39123,0.00018,24.95342]
[1778112548073,32.89,81383.15,0.0,0.39188,0.00018,24.96621]
[1778112549518,32.89,81383.15,0.0,0.39189,0.00018,24.96624]
[1778112549539,32.89,81383.15,0.0,0.39189,0.00018,24.96624]
[1778112549892,32.89,81383.15,0.0,0.39189,0.00018,24.96624]
[1778112550281,32.89,81383.35,0.0,0.39192,0.00018,24.96696]
[1778112550699,32.89,81383.35,0.0,0.39192,0.00018,24.96696]
[1778112550992,32.89,81386.25,0.0,0.39245,0.00018,24.97714]
[1778112552242,32.89,81386.25,0.0,0.39245,0.00018,24.97714]
[1778112552305,32.89,81394.96,0.0,0.39401,0.00018,25.00742]
[1778112552658,32.89,81394.96,0.0,0.39401,0.00018,25.00742]
[1778112553212,32.89,81394.96,0.0,0.39401,0.00018,25.00742]
[1778112553224,32.89,81394.96,0.0,0.39401,0.00018,25.00742]
[1778112553236,32.89,81397.15,0.0,0.39441,0.00018,25.01502]
[1778112556225,32.89,81404.68,0.0,0.39577,0.00018,25.0409]
[1778112561527,32.89,81406.81,0.0,0.39616,0.00018,25.04827]
[1778112565468,32.9,81405.07,0.0,0.39586,0.00018,25.04248]
[1778112566828,32.9,81404.7,0.0,0.39579,0.00018,25.04125]
[1778112566888,32.9,81400.46,0.0,0.39503,0.00018,25.02682]
[1778112568251,32.9,81400.46,0.0,0.39503,0.00018,25.02682]
[1778112568275,32.9,81400.46,0.0,0.39503,0.00018,25.02682]
[1778112569871,32.9,81398.26,0.0,0.39463,0.00018,25.01925]
[1778112570120,32.9,81398.26,0.0,0.39463,0.00018,25.01925]
[1778112570344,32.9,81399.35,0.0,0.39483,0.00018,25.02299]
[1778112570571,32.9,81399.35,0.0,0.39483,0.00018,25.02299]
[1778112571884,32.9,81399.35,0.0,0.39483,0.00018,25.02299]
[1778112576944,32.9,81395.5,0.0,0.39412,0.00018,25.00571]
[1778112582093,32.9,81394.47,0.0,0.39394,0.00018,25.00217]
[1778112588017,32.9,81393.98,0.0,0.39385,0.00018,25.00051]
[1778112593051,32.9,81394.11,0.0,0.39387,0.00018,25.00098]
[1778112599093,32.9,81395.11,0.0,0.39405,0.00018,25.00445]
[1778112604127,32.9,81397.58,0.0,0.3945,0.00018,25.01296]
[1778112609056,32.9,81400.77,0.0,0.39507,0.00018,25.02388]
[1778112609070,32.9,81400.77,0.0,0.39507,0.00018,25.02388]
[1778112610207,32.9,81400.77,0.0,0.39507,0.00018,25.02392]
[1778112610215,32.9,81400.77,0.0,0.39507,0.00018,25.02392]
[1778112610274,32.9,81413.51,0.0,0.39737,0.00018,25.06711]
[1778112610914,32.9,81413.51,0.0,0.39737,0.00018,25.06711]
[1778112610937,32.9,81413.51,0.0,0.39737,0.00018,25.06711]
[1778112610991,32.9,81413.51,0.0,0.39737,0.00018,25.06711]
[1778112611176,32.9,81413.51,0.0,0.39737,0.00018,25.06713]
[1778112612633,32.9,81418.22,0.0,0.39822,0.00018,25.0829]
[1778112612661,32.9,81418.22,0.0,0.39822,0.00018,25.0829]
[1778112614239,32.9,81418.22,0.0,0.39823,0.00018,25.08296]
[1778112616488,32.9,81421.87,0.0,0.39889,0.00018,25.09525]
[1778112616945,32.9,81421.87,0.0,0.39889,0.00018,25.09525]
[1778112618694,32.91,81422.03,0.0,0.39893,0.00018,25.09587]
[1778112619339,32.91,81422.97,0.0,0.3991,0.00018,25.09903]
[1778112624357,32.91,81424.68,0.0,0.39942,0.00018,25.10485]
[1778112624773,32.91,81427.39,0.0,0.39991,0.00018,25.11381]
[1778112624780,32.91,81427.39,0.0,0.39991,0.00018,25.11381]
[1778112625275,32.91,81427.39,0.0,0.39991,0.00018,25.11384]
[1778112629044,32.91,81424.7,0.0,0.39943,0.00018,25.10509]
[1778112629406,32.91,81424.72,0.0,0.39944,0.00018,25.10519]
[1778112634409,32.92,81429.81,0.0,0.40035,0.00018,25.11801]
[1778112635394,32.92,81438.23,0.0,0.40187,0.00018,25.14542]
[1778112637245,32.92,81438.23,0.0,0.40187,0.00018,25.14544]
[1778112637275,32.92,81438.23,0.0,0.40187,0.00018,25.14544]
[1778112637361,32.92,81439.77,0.0,0.40215,0.00018,25.15042]
[1778112642396,32.92,81441.17,0.0,0.40241,0.00018,25.15493]
[1778112644410,32.92,81432.84,0.0,0.4009,0.00018,25.12799]
[1778112644990,32.92,81432.84,0.0,0.4009,0.00018,25.12799]
[1778112645009,32.92,81432.84,0.0,0.4009,0.00018,25.12799]
[1778112650224,32.92,81432.95,0.0,0.40093,0.00018,25.12842]
[1778112655749,32.92,81427.63,0.0,0.39997,0.00018,25.11111]
[1778112656759,32.92,81428.74,0.0,0.40017,0.00018,25.11477]
[1778112657128,32.92,81428.74,0.0,0.40017,0.00018,25.11477]
[1778112659802,32.92,81435.97,0.0,0.40148,0.00018,25.13837]
[1778112659824,32.92,81435.97,0.0,0.40148,0.00018,25.13837]
[1778112661173,32.92,81435.89,0.0,0.40147,0.00018,25.13812]
[1778112661567,32.92,81433.75,0.0,0.40108,0.00018,25.13118]
[1778112662400,32.92,81433.75,0.0,0.40108,0.00018,25.13118]
[1778112663415,32.92,81425.33,0.0,0.39956,0.00018,25.10364]
[1778112667259,32.92,81419.92,0.0,0.39859,0.00018,25.08583]
[1778112669273,32.92,81419.37,0.0,0.39849,0.00018,25.08407]
[1778112669374,32.92,81419.03,0.0,0.39844,0.00018,25.08297]
[1778112674621,32.93,81420.16,0.0,0.39865,0.00018,25.08689]
[1778112679634,32.93,81424.21,0.0,0.39939,0.00018,25.10045]
[1778112684638,32.93,81425.0,0.0,0.39954,0.00018,25.10317]
[1778112684699,32.93,81425.0,0.0,0.39954,0.00018,25.10317]
[1778112684729,32.93,81425.0,0.0,0.39954,0.00018,25.10317]
[1778112684814,32.93,81424.51,0.0,0.39945,0.00018,25.10155]
[1778112691188,32.94,81418.86,0.0,0.39843,0.00018,25.07901]
[1778112697163,32.94,81423.91,0.0,0.39934,0.00018,25.09586]
[1778112697178,32.94,81423.91,0.0,0.39934,0.00018,25.09586]
[1778112697845,32.94,81424.11,0.0,0.39938,0.00018,25.09656]
[1778112697871,32.94,81424.11,0.0,0.39938,0.00018,25.09656]
[1778112702898,32.94,81428.35,0.0,0.40015,0.00018,25.1106]
[1778112706874,32.94,81432.58,0.0,0.40092,0.00018,25.12444]
[1778112706956,32.94,81432.58,0.0,0.40092,0.00018,25.12444]
[1778112707159,32.94,81432.58,0.0,0.40092,0.00018,25.12444]
[1778112707187,32.94,81432.58,0.0,0.40092,0.00018,25.12444]
[1778112707189,32.94,81432.58,0.0,0.40092,0.00018,25.12444]
[1778112707331,32.94,81433.59,0.0,0.4011,0.00018,25.12773]
[1778112709402,32.94,81433.59,0.0,0.4011,0.00018,25.12773]
[1778112709432,32.94,81433.59,0.0,0.4011,0.00018,25.12773]
[1778112709463,32.94,81433.59,0.0,0.4011,0.00018,25.12773]
[1778112709502,32.94,81448.24,0.0,0.40375,0.00018,25.17478]
[1778112711274,32.94,81444.4,0.0,0.40305,0.00018,25.16252]
[1778112712392,32.94,81444.4,0.0,0.40305,0.00018,25.16252]
[1778112712428,32.94,81444.4,0.0,0.40305,0.00018,25.16252]
[1778112713031,32.94,81444.07,0.0,0.40299,0.00018,25.16146]
[1778112713435,32.94,81446.11,0.0,0.40336,0.00018,25.16795]
[1778112715496,32.94,81445.86,0.0,0.40332,0.00018,25.16715]
[1778112715524,32.94,81442.27,0.0,0.40267,0.00018,25.15566]
[1778112716308,32.94,81442.27,0.0,0.40267,0.00018,25.15566]
[1778112716311,32.94,81442.27,0.0,0.40267,0.00018,25.15566]
[1778112716317,32.94,81438.66,0.0,0.40201,0.00018,25.14405]
[1778112717093,32.94,81438.66,0.0,0.40201,0.00018,25.14405]
[1778112721528,32.94,81439.27,0.0,0.40212,0.00018,25.14602]
[1778112727450,32.94,81439.75,0.0,0.40221,0.00018,25.14759]
[1778112732539,32.94,81438.3,0.0,0.40195,0.00018,25.14294]
[1778112737877,32.94,81439.36,0.0,0.40214,0.00018,25.14639]
[1778112738096,32.94,81439.36,0.0,0.40214,0.00018,25.14639]
[1778112738183,32.94,81439.36,0.0,0.40214,0.00018,25.14639]
[1778112738301,32.94,81439.36,0.0,0.40214,0.00018,25.14639]
[1778112738417,32.94,81439.36,0.0,0.40214,0.00018,25.14639]
[1778112738426,32.94,81451.54,0.0,0.40435,0.00018,25.18522]
[1778112739583,32.94,81453.91,0.0,0.40478,0.00018,25.19269]
[1778112740518,32.94,81454.98,0.0,0.40497,0.00018,25.19603]
[1778112742684,32.94,81455.63,0.0,0.40508,0.00018,25.19804]
[1778112742706,32.94,81455.63,0.0,0.40508,0.00018,25.19804]
[1778112743150,32.94,81455.63,0.0,0.40508,0.00018,25.19804]
[1778112743159,32.94,81455.63,0.0,0.40508,0.00018,25.19804]
[1778112743164,32.94,81454.52,0.0,0.40488,0.00018,25.19454]
[1778112745181,32.94,81449.31,0.0,0.40394,0.00018,25.17808]
[1778112748347,32.94,81448.12,0.0,0.40372,0.00018,25.17428]
[1778112750415,32.94,81447.9,0.0,0.40368,0.00018,25.17358]
[1778112756192,32.94,81451.63,0.0,0.40434,0.00018,25.18136]
[1778112761228,32.94,81452.57,0.0,0.40451,0.00018,25.18429]
[1778112761613,32.94,81452.57,0.0,0.40451,0.00018,25.18429]
[1778112766221,32.94,81444.58,0.0,0.40306,0.00018,25.15894]
[1778112767429,32.94,81445.94,0.0,0.40331,0.00018,25.16328]
[1778112767462,32.94,81445.94,0.0,0.40331,0.00018,25.16328]
[1778112767659,32.94,81445.01,0.0,0.40314,0.00018,25.16032]
[1778112767666,32.94,81445.01,0.0,0.40314,0.00018,25.16032]
[1778112768276,32.94,81445.01,0.0,0.40314,0.00018,25.16032]
[1778112773286,32.94,81450.83,0.0,0.40419,0.00018,25.17883]
[1778112778296,32.94,81448.98,0.0,0.40386,0.00018,25.17295]
[1778112778432,32.94,81448.98,0.0,0.40386,0.00018,25.17295]
[1778112779797,32.94,81450.89,0.0,0.4042,0.00018,25.17899]
[1778112780360,32.94,81450.89,0.0,0.4042,0.00018,25.17898]
[1778112785395,32.94,81453.13,0.0,0.40461,0.00018,25.18601]
[1778112785870,32.94,81453.13,0.0,0.40461,0.00018,25.18601]
[1778112786403,32.94,81451.29,0.0,0.40427,0.00018,25.18019]
[1778112791532,32.94,81451.59,0.0,0.40432,0.00018,25.18111]
[1778112791544,32.94,81445.08,0.0,0.40315,0.00018,25.16043]
[1778112793922,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112793976,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112794077,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112794116,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112794151,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112794304,32.94,81444.99,0.0,0.40313,0.00018,25.16015]
[1778112794460,32.94,81445.08,0.0,0.40315,0.00018,25.16044]
[1778112794751,32.94,81445.08,0.0,0.40315,0.00018,25.16044]
[1778112794779,32.94,81445.08,0.0,0.40315,0.00018,25.16044]
[1778112795994,32.94,81439.08,0.0,0.40206,0.00018,25.14121]
[1778112796008,32.94,81439.08,0.0,0.40206,0.00018,25.14121]
[1778112796477,32.94,81432.54,0.0,0.40088,0.00018,25.12005]
[1778112801510,32.94,81436.29,0.0,0.40157,0.00018,25.13233]
[1778112802059,32.94,81436.29,0.0,0.40157,0.00018,25.13233]
[1778112802158,32.94,81436.67,0.0,0.40164,0.00018,25.13359]
[1778112804935,32.94,81436.15,0.0,0.40154,0.00018,25.13194]
[1778112805538,32.94,81435.11,0.0,0.40136,0.00018,25.1286]
[1778112808091,32.94,81433.94,0.0,0.40115,0.00018,25.12485]
[1778112808610,32.94,81433.94,0.0,0.40115,0.00018,25.12485]
[1778112811257,32.94,81435.07,0.0,0.40136,0.00018,25.12861]
[1778112814605,32.95,81439.54,0.0,0.40216,0.00018,25.13914]
[1778112816305,32.95,81437.21,0.0,0.40174,0.00018,25.13165]
[1778112818633,32.95,81429.14,0.0,0.40029,0.00018,25.10552]
[1778112821624,32.95,81425.25,0.0,0.39959,0.00018,25.09285]
[1778112829998,32.96,81424.77,0.0,0.39953,0.00018,25.09164]
[1778112834445,32.96,81421.97,0.0,0.39903,0.00018,25.08263]
[1778112834547,32.96,81422.06,0.0,0.39905,0.00018,25.08297]
[1778112840242,32.97,81423.26,0.0,0.39928,0.00018,25.08716]
[1778112842546,32.97,81423.37,0.0,0.39931,0.00018,25.08762]
[1778112842565,32.97,81423.37,0.0,0.39931,0.00018,25.08762]
[1778112842605,32.97,81420.16,0.0,0.39873,0.00018,25.07705]
[1778112847836,32.97,81420.84,0.0,0.39887,0.00018,25.07958]
[1778112851492,32.98,81421.49,0.0,0.399,0.00018,25.0819]
[1778112851515,32.98,81421.49,0.0,0.399,0.00018,25.0819]
[1778112851525,32.98,81423.8,0.0,0.39942,0.00018,25.08957]
[1778112855812,32.98,81424.27,0.0,0.39952,0.00018,25.09132]
[1778112856711,32.98,81424.27,0.0,0.39952,0.00018,25.09132]
[1778112857096,32.98,81426.16,0.0,0.39986,0.00018,25.09763]
[1778112862379,32.99,81424.2,0.0,0.39952,0.00018,25.09144]
[1778112862776,32.99,81424.2,0.0,0.39952,0.00018,25.09144]
[1778112862943,32.99,81424.2,0.0,0.39952,0.00018,25.09144]
[1778112864122,32.99,81424.2,0.0,0.39952,0.00018,25.09144]
[1778112864796,32.99,81423.51,0.0,0.39941,0.00018,25.08928]
[1778112865501,32.99,81423.66,0.0,0.39944,0.00018,25.08983]
[1778112870973,32.99,81424.43,0.0,0.39959,0.00018,25.09258]
[1778112872897,33.0,81426.96,0.0,0.40004,0.00018,25.09703]
[1778112873106,33.0,81427.44,0.0,0.40013,0.00018,25.09866]
[1778112882519,33.01,81427.2,0.0,0.40011,0.00018,25.09832]
[1778112887688,33.01,81427.22,0.0,0.40013,0.00018,25.09858]
[1778112888957,33.01,81422.02,0.0,0.3992,0.00018,25.08161]
[1778112888978,33.01,81422.02,0.0,0.3992,0.00018,25.08161]
[1778112889097,33.01,81422.02,0.0,0.3992,0.00018,25.08161]
[1778112889459,33.01,81422.02,0.0,0.3992,0.00018,25.08161]
[1778112889497,33.01,81415.96,0.0,0.39811,0.00018,25.0616]
[1778112890407,33.01,81415.96,0.0,0.39811,0.00018,25.0616]
[1778112890903,33.01,81414.51,0.0,0.39785,0.00018,25.05683]
[1778112891350,33.01,81414.51,0.0,0.39785,0.00018,25.05683]
[1778112891375,33.01,81414.51,0.0,0.39785,0.00018,25.05683]
[1778112891417,33.02,81415.06,0.0,0.39796,0.00018,25.05873]
[1778112892963,33.02,81415.22,0.0,0.39799,0.00018,25.05934]
[1778112893127,33.02,81415.22,0.0,0.39799,0.00018,25.05934]
[1778112893582,33.02,81416.62,0.0,0.39825,0.00018,25.06407]
[1778112893871,33.02,81416.62,0.0,0.39825,0.00018,25.06407]
[1778112894086,33.02,81416.62,0.0,0.39825,0.00018,25.06407]
[1778112894307,33.02,81418.34,0.0,0.39856,0.00018,25.06985]
[1778112895147,33.02,81418.34,0.0,0.39856,0.00018,25.06985]
[1778112895323,33.02,81421.33,0.0,0.3991,0.00018,25.0798]
[1778112895772,33.02,81421.33,0.0,0.3991,0.00018,25.0798]
[1778112895789,33.02,81421.33,0.0,0.3991,0.00018,25.0798]
[1778112901594,33.03,81423.22,0.0,0.39946,0.00018,25.08627]
[1778112904434,33.03,81419.38,0.0,0.39878,0.00018,25.07385]
[1778112904477,33.03,81419.14,0.0,0.39874,0.00018,25.07313]
[1778112905184,33.03,81419.14,0.0,0.39874,0.00018,25.07313]
[1778112905271,33.03,81419.14,0.0,0.39874,0.00018,25.07313]
[1778112905304,33.03,81419.14,0.0,0.39874,0.00018,25.07313]
[1778112905392,33.03,81419.14,0.0,0.39874,0.00018,25.07313]
[1778112905415,33.03,81416.93,0.0,0.39835,0.00018,25.06587]
[1778112906014,33.03,81416.93,0.0,0.39835,0.00018,25.06587]
[1778112906030,33.03,81416.93,0.0,0.39835,0.00018,25.06587]
[1778112906328,33.03,81416.93,0.0,0.39835,0.00018,25.06587]
[1778112906574,33.03,81421.84,0.0,0.39924,0.00018,25.08217]
[1778112907132,33.03,81421.84,0.0,0.39924,0.00018,25.08217]
[1778112907309,33.03,81421.84,0.0,0.39924,0.00018,25.08217]
[1778112907611,33.03,81423.96,0.0,0.39962,0.00018,25.08921]
[1778112908267,33.03,81423.96,0.0,0.39962,0.00018,25.08921]
[1778112908275,33.03,81423.96,0.0,0.39962,0.00018,25.08921]
[1778112908664,33.04,81425.3,0.0,0.39987,0.00018,25.09366]
[1778112909321,33.04,81425.3,0.0,0.39987,0.00018,25.09366]
[1778112909715,33.04,81424.35,0.0,0.3997,0.00018,25.0906]
[1778112913903,33.04,81421.6,0.0,0.39922,0.00018,25.08177]
[1778112913909,33.04,81421.6,0.0,0.39922,0.00018,25.08177]
[1778112914308,33.04,81421.6,0.0,0.39922,0.00018,25.08183]
[1778112919710,33.05,81417.54,0.0,0.3985,0.00018,25.06865]
[1778112921065,33.05,81417.02,0.0,0.39842,0.00018,25.06705]
[1778112921074,33.05,81417.02,0.0,0.39842,0.00018,25.06705]
[1778112921357,33.05,81414.04,0.0,0.39788,0.00018,25.0572]
[1778112922224,33.05,81414.04,0.0,0.39788,0.00018,25.0572]
[1778112922268,33.05,81414.04,0.0,0.39788,0.00018,25.0572]
[1778112922689,33.05,81406.9,0.0,0.3966,0.00018,25.03335]
[1778112923732,33.05,81406.9,0.0,0.3966,0.00018,25.03335]
[1778112923765,33.05,81406.9,0.0,0.39661,0.00018,25.03341]
[1778112924378,33.05,81398.26,0.0,0.39506,0.00018,25.00422]
[1778112926270,33.05,81392.75,0.0,0.39408,0.00018,24.98545]
[1778112926294,33.05,81392.75,0.0,0.39408,0.00018,24.98545]
[1778112926299,33.05,81392.75,0.0,0.39408,0.00018,24.98545]
[1778112926382,33.05,81392.75,0.0,0.39408,0.00018,24.98545]
[1778112926647,33.05,81389.73,0.0,0.39354,0.00018,24.97515]
[1778112927491,33.05,81389.73,0.0,0.39354,0.00018,24.97515]
[1778112927506,33.05,81389.73,0.0,0.39354,0.00018,24.97515]
[1778112927529,33.05,81389.73,0.0,0.39354,0.00018,24.97515]
[1778112930827,33.06,81388.76,0.0,0.39338,0.00018,24.97196]
[1778112935612,33.06,81386.72,0.0,0.393,0.00018,24.96094]
[1778112935668,33.06,81386.21,0.0,0.39291,0.00018,24.95923]
[1778112935849,33.06,81386.21,0.0,0.39291,0.00018,24.95923]
[1778112935913,33.06,81386.21,0.0,0.39291,0.00018,24.95923]
[1778112936357,33.06,81386.21,0.0,0.39291,0.00018,24.95923]
[1778112936388,33.06,81386.21,0.0,0.39291,0.00018,24.95923]
[1778112936464,33.06,81385.79,0.0,0.39284,0.00018,24.9578]
[1778112937649,33.06,81385.79,0.0,0.39284,0.00018,24.9578]
[1778112937652,33.06,81402.43,0.0,0.39583,0.00018,25.01494]
[1778112938866,33.06,81402.43,0.0,0.39583,0.00018,25.01503]
[1778112939113,33.06,81402.43,0.0,0.39583,0.00018,25.01503]
[1778112939485,33.06,81402.48,0.0,0.39584,0.00018,25.01528]
[1778112943065,33.07,81401.37,0.0,0.39566,0.00018,25.01174]
[1778112943103,33.07,81401.37,0.0,0.39566,0.00018,25.01174]
[1778112943134,33.07,81401.37,0.0,0.39566,0.00018,25.01174]
[1778112943723,33.07,81401.37,0.0,0.39566,0.00018,25.01174]
[1778112943740,33.07,81406.61,0.0,0.3966,0.00018,25.02951]
[1778112945746,33.07,81410.8,0.0,0.39736,0.00018,25.04364]
[1778112946739,33.07,81411.84,0.0,0.39756,0.00018,25.04726]
[1778112948722,33.07,81411.84,0.0,0.39756,0.00018,25.04732]
[1778112949102,33.08,81411.5,0.0,0.3975,0.00018,25.04626]
[1778112949111,33.08,81411.5,0.0,0.3975,0.00018,25.04626]
[1778112949153,33.08,81411.5,0.0,0.3975,0.00018,25.04626]
[1778112949651,33.08,81402.74,0.0,0.39593,0.00018,25.01689]
[1778112950444,33.08,81402.74,0.0,0.39593,0.00018,25.01689]
[1778112950718,33.08,81396.82,0.0,0.39488,0.00018,24.99686]
[1778112951813,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112951817,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112951995,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112952044,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112952114,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112952143,33.08,81394.85,0.0,0.39453,0.00018,24.99021]
[1778112952576,33.08,81395.04,0.0,0.39457,0.00018,24.99096]
[1778112953214,33.08,81395.04,0.0,0.39457,0.00018,24.99096]
[1778112953827,33.08,81392.61,0.0,0.39414,0.00018,24.98271]
[1778112956128,33.09,81392.43,0.0,0.39411,0.00018,24.98227]
[1778112956153,33.09,81392.43,0.0,0.39411,0.00018,24.98227]
[1778112957888,33.09,81392.63,0.0,0.39416,0.00018,24.98316]
[1778112957918,33.09,81392.63,0.0,0.39416,0.00018,24.98316]
[1778112963653,33.1,81401.89,0.0,0.39585,0.00018,25.01515]
[1778112965993,33.1,81404.01,0.0,0.39624,0.00018,25.02244]
[1778112966014,33.1,81404.01,0.0,0.39624,0.00018,25.02244]
[1778112966027,33.1,81404.01,0.0,0.39624,0.00018,25.02244]
[1778112968039,33.1,81406.38,0.0,0.39667,0.00018,25.03057]
[1778112968732,33.1,81405.96,0.0,0.3966,0.00018,25.02923]
[1778112972072,33.11,81405.53,0.0,0.39653,0.00018,25.02801]
[1778112972720,33.11,81405.89,0.0,0.3966,0.00018,25.02929]
[1778112977754,33.11,81404.3,0.0,0.39634,0.00018,25.02431]
[1778112982660,33.12,81401.76,0.0,0.3959,0.00018,25.01606]
[1778112983700,33.12,81397.35,0.0,0.39512,0.00018,25.00119]
[1778112984220,33.12,81397.38,0.0,0.39513,0.00018,25.00137]
[1778112984457,33.12,81397.38,0.0,0.39513,0.00018,25.00137]
[1778112984804,33.12,81394.21,0.0,0.39456,0.00018,24.99064]
[1778112986244,33.13,81393.54,0.0,0.39445,0.00018,24.98844]
[1778112986819,33.13,81394.08,0.0,0.39455,0.00018,24.99037]
[1778112988274,33.13,81393.87,0.0,0.39452,0.00018,24.98973]
[1778112988832,33.13,81393.81,0.0,0.39451,0.00018,24.98961]
[1778112991934,33.13,81394.03,0.0,0.39455,0.00018,24.98659]
[1778112992861,33.14,81392.68,0.0,0.39431,0.00018,24.98206]
[1778112995861,33.14,81386.37,0.0,0.39318,0.00018,24.96036]
[1778113000876,33.13,81386.91,0.0,0.39328,0.00018,24.96221]
[1778113002440,33.13,81386.91,0.0,0.39328,0.00018,24.9622]
[1778113002766,33.13,81386.91,0.0,0.39328,0.00018,24.9622]
[1778113007791,33.13,81386.32,0.0,0.39317,0.00018,24.96015]
[1778113012807,33.13,81387.01,0.0,0.3933,0.00018,24.96254]
[1778113014465,33.13,81387.43,0.0,0.39337,0.00018,24.96401]
[1778113014594,33.13,81387.43,0.0,0.39337,0.00018,24.96401]
[1778113014846,33.14,81387.62,0.0,0.39341,0.00018,24.96468]
[1778113019854,33.14,81388.18,0.0,0.39351,0.00018,24.96667]
[1778113022694,33.14,81391.17,0.0,0.39405,0.00018,24.97703]
[1778113022702,33.14,81391.17,0.0,0.39405,0.00018,24.97703]
[1778113022903,33.14,81390.08,0.0,0.39386,0.00018,24.97331]
[1778113023459,33.14,81390.08,0.0,0.39386,0.00018,24.97331]
[1778113023890,33.14,81384.38,0.0,0.39284,0.00018,24.95369]
[1778113024707,33.14,81384.38,0.0,0.39284,0.00018,24.95369]
[1778113024833,33.14,81384.38,0.0,0.39284,0.00018,24.95369]
[1778113024808,33.14,81381.24,0.0,0.39228,0.00018,24.94275]
[1778113025919,33.14,81381.24,0.0,0.39228,0.00018,24.94275]
[1778113027269,33.14,81380.07,0.0,0.39206,0.00018,24.93865]
[1778113028764,33.14,81376.26,0.0,0.39138,0.00018,24.92528]
[1778113028858,33.14,81375.74,0.0,0.39128,0.00018,24.9234]
[1778113030050,33.13,81375.36,0.0,0.39121,0.00018,24.92201]
[1778113030059,33.13,81375.36,0.0,0.39121,0.00018,24.92201]
[1778113030790,33.13,81375.36,0.0,0.39121,0.00018,24.92201]
[1778113030873,33.13,81368.6,0.0,0.39,0.00018,24.89813]
[1778113031887,33.13,81361.13,0.0,0.38867,0.00018,24.87155]
[1778113032816,33.13,81361.13,0.0,0.38867,0.00018,24.87155]
[1778113032844,33.13,81354.97,0.0,0.38757,0.00018,24.84939]
[1778113035956,33.13,81349.42,0.0,0.38658,0.00018,24.82923]
[1778113035974,33.13,81349.42,0.0,0.38658,0.00018,24.82923]
[1778113036162,33.13,81349.42,0.0,0.38658,0.00018,24.82923]
[1778113036168,33.13,81349.42,0.0,0.38658,0.00018,24.82923]
[1778113036616,33.13,81343.12,0.0,0.38546,0.00018,24.80622]
[1778113041817,33.13,81344.87,0.0,0.38577,0.00018,24.81263]
[1778113047242,33.13,81345.34,0.0,0.38585,0.00018,24.81433]
[1778113051020,33.13,81345.49,0.0,0.38588,0.00018,24.81486]
[1778113051034,33.13,81345.49,0.0,0.38588,0.00018,24.81486]
[1778113051072,33.13,81345.49,0.0,0.38588,0.00018,24.81486]
[1778113051900,33.13,81343.72,0.0,0.38554,0.00018,24.80433]
[1778113053045,33.13,81343.72,0.0,0.38554,0.00018,24.80433]
[1778113053914,33.13,81346.59,0.0,0.38605,0.00018,24.81482]
[1778113058927,33.13,81348.42,0.0,0.38638,0.00018,24.82149]
[1778113064410,33.13,81350.39,0.0,0.38673,0.00018,24.82864]
[1778113064511,33.13,81351.73,0.0,0.38697,0.00018,24.8335]
[1778113069964,33.13,81355.41,0.0,0.38762,0.00018,24.8468]
[1778113075438,33.13,81354.46,0.0,0.38746,0.00018,24.84337]
[1778113077314,33.13,81353.28,0.0,0.38725,0.00018,24.83911]
[1778113077355,33.13,81353.28,0.0,0.38725,0.00018,24.83911]
[1778113079336,33.13,81355.7,0.0,0.38768,0.00018,24.84785]
[1778113079363,33.13,81355.7,0.0,0.38768,0.00018,24.84785]
[1778113083387,33.13,81357.23,0.0,0.38795,0.00018,24.85335]
[1778113083419,33.13,81357.23,0.0,0.38795,0.00018,24.85335]
[1778113089536,33.13,81359.52,0.0,0.38836,0.00018,24.86158]
[1778113091479,33.13,81357.17,0.0,0.38794,0.00018,24.85314]
[1778113091550,33.13,81357.17,0.0,0.38794,0.00018,24.85314]
[1778113096962,33.13,81360.26,0.0,0.38849,0.00018,24.86424]
[1778113099087,33.13,81359.71,0.0,0.38839,0.00018,24.86227]
[1778113099330,33.13,81359.71,0.0,0.38839,0.00018,24.86227]
[1778113102537,33.13,81365.01,0.0,0.38934,0.00018,24.8812]
[1778113103573,33.13,81362.87,0.0,0.38895,0.00018,24.87356]
[1778113104875,33.13,81366.23,0.0,0.38955,0.00018,24.88552]
[1778113104915,33.13,81366.23,0.0,0.38955,0.00018,24.88552]
[1778113105578,33.13,81369.56,0.0,0.39015,0.00018,24.89732]
[1778113105587,33.13,81369.56,0.0,0.39015,0.00018,24.89732]
[1778113105985,33.13,81370.37,0.0,0.39029,0.00018,24.90018]
[1778113106405,33.13,81370.37,0.0,0.39029,0.00018,24.90018]
[1778113106699,33.13,81370.37,0.0,0.39029,0.00018,24.90018]
[1778113106887,33.13,81371.83,0.0,0.39055,0.00018,24.90531]
[1778113107336,33.13,81371.83,0.0,0.39055,0.00018,24.90531]
[1778113107360,33.13,81371.83,0.0,0.39055,0.00018,24.90531]
[1778113107668,33.13,81371.83,0.0,0.39055,0.00018,24.90531]
[1778113107976,33.13,81377.5,0.0,0.39156,0.00018,24.9252]
[1778113109667,33.13,81379.07,0.0,0.39184,0.00018,24.93066]
[1778113109701,33.13,81379.07,0.0,0.39184,0.00018,24.93066]
[1778113110184,33.13,81377.55,0.0,0.39157,0.00018,24.92531]
[1778113111152,33.13,81377.55,0.0,0.39157,0.00018,24.92527]
[1778113111707,33.13,81377.55,0.0,0.39157,0.00018,24.92527]
[1778113111803,33.13,81376.6,0.0,0.39138,0.00018,24.91786]
[1778113115746,33.13,81373.17,0.0,0.39076,0.00018,24.90568]
[1778113115808,33.12,81371.99,0.0,0.39054,0.00018,24.90148]
[1778113121765,33.12,81368.71,0.0,0.38995,0.00018,24.88978]
[1778113122777,33.12,81368.71,0.0,0.38995,0.00018,24.88978]
[1778113125851,33.12,81366.89,0.0,0.38963,0.00018,24.88333]
[1778113125857,33.12,81366.89,0.0,0.38963,0.00018,24.88333]
[1778113125877,33.12,81366.89,0.0,0.38963,0.00018,24.88333]
[1778113125935,33.12,81367.37,0.0,0.38971,0.00018,24.88504]
[1778113126576,33.12,81367.37,0.0,0.38971,0.00018,24.88504]
[1778113127149,33.12,81367.73,0.0,0.38978,0.00018,24.88632]
[1778113127876,33.12,81367.73,0.0,0.38978,0.00018,24.88632]
[1778113127934,33.12,81367.67,0.0,0.38977,0.00018,24.88612]
[1778113132936,33.12,81370.82,0.0,0.39032,0.00018,24.89714]
[1778113133941,33.12,81369.93,0.0,0.39016,0.00018,24.89389]
[1778113133953,33.12,81369.21,0.0,0.39003,0.00018,24.89128]
[1778113137151,33.12,81368.24,0.0,0.38984,0.00018,24.88769]
[1778113138319,33.12,81367.82,0.0,0.38977,0.00018,24.88615]
[1778113138884,33.12,81364.58,0.0,0.38919,0.00018,24.87465]
[1778113142912,33.12,81357.91,0.0,0.388,0.00018,24.85078]
[1778113147947,33.12,81356.64,0.0,0.38777,0.00018,24.84621]
[1778113148107,33.12,81356.64,0.0,0.38777,0.00018,24.84621]
[1778113148143,33.12,81356.64,0.0,0.38777,0.00018,24.84621]
[1778113148954,33.12,81356.24,0.0,0.3877,0.00018,24.84477]
[1778113150125,33.12,81355.99,0.0,0.38766,0.00018,24.84387]
[1778113152149,33.12,81356.03,0.0,0.38766,0.00018,24.84402]
[1778113152981,33.12,81355.48,0.0,0.38757,0.00018,24.84203]
[1778113157767,33.12,81355.5,0.0,0.38757,0.00018,24.84212]
[1778113157808,33.12,81355.5,0.0,0.38757,0.00018,24.84212]
[1778113158018,33.12,81355.32,0.0,0.38754,0.00018,24.84148]
[1778113158219,33.12,81355.32,0.0,0.38754,0.00018,24.84148]
[1778113159020,33.12,81355.32,0.0,0.38754,0.00018,24.84148]
[1778113159028,33.12,81359.47,0.0,0.38828,0.00018,24.85643]
[1778113159107,33.12,81359.47,0.0,0.38828,0.00018,24.85643]
[1778113160244,33.12,81362.26,0.0,0.38878,0.00018,24.86637]
[1778113161041,33.12,81366.17,0.0,0.38947,0.00018,24.88026]
[1778113166044,33.11,81365.09,0.0,0.38926,0.00018,24.87614]
[1778113168328,33.11,81366.37,0.0,0.38948,0.00018,24.88049]
[1778113168355,33.11,81366.37,0.0,0.38948,0.00018,24.88049]
[1778113170348,33.11,81366.17,0.0,0.38944,0.00018,24.8797]
[1778113170361,33.11,81366.17,0.0,0.38944,0.00018,24.8797]
[1778113173774,33.1,81366.01,0.0,0.38938,0.00018,24.87487]
[1778113173875,33.1,81365.41,0.0,0.38927,0.00018,24.87258]
[1778113176501,33.1,81365.41,0.0,0.38926,0.00018,24.87251]
[1778113176914,33.1,81365.41,0.0,0.38926,0.00018,24.87251]
[1778113177013,33.1,81366.87,0.0,0.38951,0.00018,24.87756]
[1778113178428,33.1,81370.4,0.0,0.39014,0.00018,24.89001]
[1778113180469,33.09,81375.19,0.0,0.39099,0.00018,24.9068]
[1778113180484,33.09,81375.19,0.0,0.39099,0.00018,24.9068]
[1778113184450,33.09,81380.87,0.0,0.39201,0.00018,24.92666]
[1778113184454,33.09,81380.87,0.0,0.39201,0.00018,24.92666]
[1778113184469,33.09,81380.87,0.0,0.39201,0.00018,24.92666]
[1778113184498,33.09,81380.87,0.0,0.39201,0.00018,24.92666]
[1778113184508,33.09,81380.82,0.0,0.392,0.00018,24.92649]
[1778113186531,33.09,81380.82,0.0,0.392,0.00018,24.92649]
[1778113191742,33.09,81380.28,0.0,0.3919,0.00018,24.92462]
[1778113192854,33.09,81380.49,0.0,0.39194,0.00018,24.92535]
[1778113198280,33.09,81381.91,0.0,0.39219,0.00018,24.93018]
[1778113202572,33.09,81382.16,0.0,0.39222,0.00018,24.93092]
[1778113203809,33.09,81384.39,0.0,0.39261,0.00018,24.93842]
[1778113203836,33.09,81384.39,0.0,0.39261,0.00018,24.93842]
[1778113204753,33.09,81383.04,0.0,0.39236,0.00018,24.93366]
[1778113204759,33.09,81383.04,0.0,0.39236,0.00018,24.93366]
[1778113205058,33.09,81383.04,0.0,0.39236,0.00018,24.93366]
[1778113205063,33.09,81383.04,0.0,0.39236,0.00018,24.93366]
[1778113205078,33.08,81382.02,0.0,0.39218,0.00018,24.93005]
[1778113206628,33.08,81380.36,0.0,0.39187,0.00018,24.92414]
[1778113206850,33.08,81380.36,0.0,0.39187,0.00018,24.92414]
[1778113207048,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207640,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207701,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207744,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207793,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207863,33.08,81376.95,0.0,0.39126,0.00018,24.9122]
[1778113207928,33.08,81370.93,0.0,0.39018,0.00018,24.89085]
[1778113208193,33.08,81370.93,0.0,0.39018,0.00018,24.89085]
[1778113208325,33.08,81370.93,0.0,0.39018,0.00018,24.89085]
[1778113208839,33.08,81370.93,0.0,0.39018,0.00018,24.89085]
[1778113208912,33.08,81370.93,0.0,0.39018,0.00018,24.89085]
[1778113209078,33.08,81358.96,0.0,0.38804,0.00018,24.84812]
[1778113209523,33.08,81358.96,0.0,0.38804,0.00018,24.84812]
[1778113210886,33.08,81354.79,0.0,0.3873,0.00018,24.83314]
[1778113210905,33.08,81354.79,0.0,0.3873,0.00018,24.83314]
[1778113212243,33.08,81354.82,0.0,0.38731,0.00018,24.83329]
[1778113212865,33.08,81354.82,0.0,0.38731,0.00018,24.83329]
[1778113212885,33.08,81354.21,0.0,0.3872,0.00018,24.83109]
[1778113219454,33.08,81353.58,0.0,0.38709,0.00018,24.82888]
[1778113224929,33.08,81352.3,0.0,0.38686,0.00018,24.82425]
[1778113230041,33.08,81353.19,0.0,0.38702,0.00018,24.82748]
[1778113235566,33.08,81349.65,0.0,0.38637,0.00018,24.81061]
[1778113238769,33.08,81348.73,0.0,0.38621,0.00018,24.80727]
[1778113238860,33.08,81348.73,0.0,0.38621,0.00018,24.80727]
[1778113238891,33.08,81348.73,0.0,0.38621,0.00018,24.80727]
[1778113238896,33.08,81348.73,0.0,0.38621,0.00018,24.80727]
[1778113239096,33.08,81348.73,0.0,0.38621,0.00018,24.80727]
[1778113238960,33.08,81346.57,0.0,0.38583,0.00018,24.79939]
[1778113239461,33.08,81346.57,0.0,0.38583,0.00018,24.79939]
[1778113239566,33.08,81346.57,0.0,0.38583,0.00018,24.79939]
[1778113239649,33.08,81346.57,0.0,0.38583,0.00018,24.79939]
[1778113240072,33.08,81336.18,0.0,0.38398,0.00018,24.7611]
[1778113240748,33.08,81329.22,0.0,0.38273,0.00018,24.73512]
[1778113242848,33.08,81327.72,0.0,0.38247,0.00018,24.72949]
[1778113242862,33.08,81327.72,0.0,0.38247,0.00018,24.72949]
[1778113242973,33.08,81327.72,0.0,0.38247,0.00018,24.72949]
[1778113242984,33.08,81327.72,0.0,0.38247,0.00018,24.72949]
[1778113243051,33.08,81327.72,0.0,0.38247,0.00018,24.72949]
[1778113243054,33.08,81327.94,0.0,0.38251,0.00018,24.73033]
[1778113246934,33.09,81324.01,0.0,0.38181,0.00018,24.71559]
[1778113247447,33.09,81324.51,0.0,0.3819,0.00018,24.7175]
[1778113247486,33.09,81324.51,0.0,0.3819,0.00018,24.7175]
[1778113249300,33.09,81324.89,0.0,0.38197,0.00018,24.71899]
[1778113249348,33.09,81325.14,0.0,0.38202,0.00018,24.71993]
[1778113255143,33.09,81324.42,0.0,0.3819,0.00018,24.71739]
[1778113261622,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261770,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261788,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261834,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261841,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261883,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261903,33.09,81322.46,0.0,0.38156,0.00018,24.71016]
[1778113261997,33.09,81321.89,0.0,0.38146,0.00018,24.70808]
[1778113262631,33.09,81321.89,0.0,0.38146,0.00018,24.70808]
[1778113262774,33.09,81321.89,0.0,0.38146,0.00018,24.70812]
[1778113263224,33.09,81321.89,0.0,0.38146,0.00018,24.70812]
[1778113264177,33.09,81316.77,0.0,0.38055,0.00018,24.68874]
[1778113265488,33.09,81315.1,0.0,0.38026,0.00018,24.68244]
[1778113265500,33.09,81315.1,0.0,0.38026,0.00018,24.68244]
[1778113266219,33.09,81314.93,0.0,0.38023,0.00018,24.68184]
[1778113266258,33.09,81314.93,0.0,0.38023,0.00018,24.68184]
[1778113266824,33.09,81307.51,0.0,0.37892,0.00018,24.65348]
[1778113272101,33.1,81307.49,0.0,0.37893,0.00018,24.65369]
[1778113272132,33.1,81307.49,0.0,0.37893,0.00018,24.65369]
[1778113273575,33.1,81307.87,0.0,0.379,0.00018,24.65531]
[1778113273835,33.1,81307.86,0.0,0.37901,0.00018,24.65535]
[1778113278872,33.11,81306.0,0.0,0.3787,0.00018,24.64858]
[1778113281669,33.11,81305.15,0.0,0.37855,0.00018,24.64548]
[1778113281893,33.11,81305.32,0.0,0.37859,0.00018,24.64622]
[1778113284770,33.11,81305.88,0.0,0.3787,0.00018,24.64855]
[1778113285724,33.11,81305.88,0.0,0.3787,0.00018,24.64864]
[1778113285922,33.11,81305.87,0.0,0.3787,0.00018,24.64869]
[1778113290956,33.12,81307.07,0.0,0.37893,0.00018,24.65362]
[1778113291780,33.12,81307.07,0.0,0.37893,0.00018,24.65362]
[1778113292128,33.12,81307.07,0.0,0.37893,0.00018,24.65362]
[1778113292175,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292285,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292356,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292457,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292469,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292479,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113292552,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113293107,33.12,81306.96,0.0,0.37889,0.00018,24.64915]
[1778113293208,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113293252,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113293688,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113293696,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113293697,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113294065,33.12,81290.74,0.0,0.37602,0.00018,24.58617]
[1778113294082,33.12,81286.1,0.0,0.37519,0.00018,24.56776]
[1778113294985,33.12,81286.1,0.0,0.37519,0.00018,24.56772]
[1778113296102,33.12,81286.1,0.0,0.37519,0.00018,24.56772]
[1778113296829,33.12,81286.15,0.0,0.3752,0.00018,24.56787]
[1778113299286,33.12,81291.58,0.0,0.37616,0.00018,24.58919]
[1778113299347,33.12,81291.58,0.0,0.37616,0.00018,24.58919]
[1778113299916,33.12,81291.58,0.0,0.37616,0.00018,24.58919]
[1778113300020,33.12,81291.41,0.0,0.37613,0.00018,24.58852]
[1778113301200,33.12,81300.67,0.0,0.37777,0.00018,24.62461]
[1778113302666,33.12,81300.67,0.0,0.37777,0.00018,24.6246]
[1778113303948,33.12,81300.93,0.0,0.37781,0.00018,24.62558]
[1778113305559,33.11,81300.61,0.0,0.37775,0.00018,24.62428]
[1778113305563,33.11,81300.61,0.0,0.37775,0.00018,24.62428]
[1778113312044,33.11,81300.31,0.0,0.3777,0.00018,24.62313]
[1778113312125,33.11,81300.27,0.0,0.37769,0.00018,24.62301]
[1778113316079,33.12,81299.51,0.0,0.37756,0.00018,24.62016]
[1778113320580,33.12,81299.05,0.0,0.37749,0.00018,24.61855]
[1778113320605,33.12,81299.05,0.0,0.37749,0.00018,24.61855]
[1778113320609,33.12,81299.05,0.0,0.37749,0.00018,24.61855]
[1778113321167,33.12,81297.99,0.0,0.3773,0.00018,24.61446]
[1778113322161,33.12,81297.99,0.0,0.3773,0.00018,24.61446]
[1778113322174,33.12,81301.77,0.0,0.37798,0.00018,24.62916]
[1778113324769,33.12,81302.38,0.0,0.37809,0.00018,24.63169]
[1778113325786,33.12,81296.61,0.0,0.37707,0.00018,24.60938]
[1778113326201,33.12,81296.61,0.0,0.37707,0.00018,24.60938]
[1778113326204,33.12,81296.61,0.0,0.37707,0.00018,24.60938]
[1778113326524,33.12,81289.57,0.0,0.37583,0.00018,24.58182]
[1778113327882,33.12,81289.57,0.0,0.37583,0.00018,24.5818]
[1778113328225,33.12,81289.57,0.0,0.37583,0.00018,24.5818]
[1778113328994,33.12,81286.45,0.0,0.37527,0.00018,24.56951]
[1778113329225,33.12,81285.98,0.0,0.37519,0.00018,24.56765]
[1778113332269,33.12,81282.64,0.0,0.3746,0.00018,24.55444]
[1778113332278,33.12,81282.75,0.0,0.37462,0.00018,24.55487]
[1778113333254,33.12,81285.89,0.0,0.37517,0.00018,24.56726]
[1778113334298,33.12,81285.89,0.0,0.37517,0.00018,24.56723]
[1778113334419,33.12,81285.89,0.0,0.37517,0.00018,24.56723]
[1778113335267,33.12,81288.54,0.0,0.37564,0.00018,24.57766]
[1778113340466,33.12,81286.41,0.0,0.37526,0.00018,24.56922]
[1778113340470,33.12,81286.41,0.0,0.37526,0.00018,24.56922]
[1778113340560,33.12,81287.45,0.0,0.37544,0.00018,24.57329]
[1778113341305,33.12,81287.45,0.0,0.37544,0.00018,24.57329]
[1778113341742,33.12,81287.45,0.0,0.37544,0.00018,24.57329]
[1778113341843,33.12,81294.0,0.0,0.3766,0.00018,24.59897]
[1778113342306,33.12,81294.0,0.0,0.3766,0.00018,24.59897]
[1778113344488,33.12,81297.58,0.0,0.37723,0.00018,24.61285]
[1778113344814,33.12,81296.72,0.0,0.37708,0.00018,24.60946]
[1778113347429,33.12,81297.4,0.0,0.3772,0.00018,24.61207]
[1778113348971,33.12,81298.32,0.0,0.37735,0.00018,24.61557]
[1778113349052,33.12,81298.26,0.0,0.37734,0.00018,24.6153]
[1778113351983,33.12,81297.89,0.0,0.37727,0.00018,24.61382]
[1778113352748,33.11,81299.49,0.0,0.37753,0.00018,24.61587]
[1778113354498,33.11,81298.99,0.0,0.37744,0.00018,24.61389]
[1778113355740,33.11,81299.14,0.0,0.37747,0.00018,24.61443]
[1778113356555,33.11,81300.95,0.0,0.37778,0.00018,24.62137]
[1778113356653,33.11,81300.18,0.0,0.37765,0.00018,24.61834]
[1778113357319,33.11,81300.18,0.0,0.37765,0.00018,24.61834]
[1778113358578,33.11,81300.18,0.0,0.37765,0.00018,24.61834]
[1778113358676,33.11,81299.52,0.0,0.37752,0.00018,24.61569]
[1778113364470,33.11,81300.57,0.0,0.3777,0.00018,24.61955]
[1778113366667,33.11,81301.21,0.0,0.37781,0.00018,24.62194]
[1778113366767,33.11,81301.21,0.0,0.37781,0.00018,24.6219]
[1778113368352,33.11,81300.99,0.0,0.37777,0.00018,24.621]
[1778113368404,33.11,81300.99,0.0,0.37777,0.00018,24.621]
[1778113369123,33.11,81306.63,0.0,0.37876,0.00018,24.64275]
[1778113369802,33.11,81306.63,0.0,0.37876,0.00018,24.64275]
[1778113369814,33.11,81306.63,0.0,0.37876,0.00018,24.64275]
[1778113369978,33.11,81314.35,0.0,0.38013,0.00018,24.67237]
[1778113371849,33.11,81314.35,0.0,0.38013,0.00018,24.67237]
[1778113372742,33.11,81319.73,0.0,0.3811,0.00018,24.69291]
[1778113375073,33.11,81325.9,0.0,0.3822,0.00018,24.71625]
[1778113375078,33.11,81325.9,0.0,0.3822,0.00018,24.71625]
[1778113377013,33.11,81314.24,0.0,0.38013,0.00018,24.67219]
[1778113379738,33.11,81314.43,0.0,0.38017,0.00018,24.673]
[1778113379773,33.11,81314.43,0.0,0.38017,0.00018,24.673]
[1778113379946,33.11,81314.07,0.0,0.3801,0.00018,24.67169]
[1778113385638,33.11,81311.98,0.0,0.37973,0.00018,24.6637]
[1778113385667,33.11,81311.98,0.0,0.37973,0.00018,24.6637]
[1778113385794,33.11,81311.98,0.0,0.37973,0.00018,24.6637]
[1778113385834,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113386808,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113386865,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113386877,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113386887,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113386908,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113387100,33.11,81311.49,0.0,0.37965,0.00018,24.66181]
[1778113387202,33.11,81305.19,0.0,0.37853,0.00018,24.6376]
[1778113387664,33.11,81305.19,0.0,0.37853,0.00018,24.6376]
[1778113387744,33.11,81293.36,0.0,0.37643,0.00018,24.59164]
[1778113388812,33.11,81293.36,0.0,0.37643,0.00018,24.59164]
[1778113389449,33.11,81291.63,0.0,0.37612,0.00018,24.58481]
[1778113390143,33.11,81291.63,0.0,0.37612,0.00018,24.58481]
[1778113390959,33.11,81289.99,0.0,0.37583,0.00018,24.57836]
[1778113391161,33.11,81289.99,0.0,0.37583,0.00018,24.57836]
[1778113391241,33.11,81287.71,0.0,0.37543,0.00018,24.56937]
[1778113391778,33.11,81287.71,0.0,0.37543,0.00018,24.56937]
[1778113392227,33.11,81287.71,0.0,0.37543,0.00018,24.56937]
[1778113401738,33.11,81283.75,0.0,0.37473,0.00018,24.55374]
[1778113405428,33.11,81287.49,0.0,0.37539,0.00018,24.56854]
[1778113411809,33.11,81288.44,0.0,0.37554,0.00018,24.56818]
[1778113414746,33.11,81288.17,0.0,0.37549,0.00018,24.5671]
[1778113414847,33.11,81287.11,0.0,0.3753,0.00018,24.56292]
[1778113418425,33.11,81286.17,0.0,0.37513,0.00018,24.55919]
[1778113422038,33.11,81281.38,0.0,0.37429,0.00018,24.54018]
[1778113422135,33.11,81281.38,0.0,0.37429,0.00018,24.54018]
[1778113422352,33.11,81281.38,0.0,0.37429,0.00018,24.54018]
[1778113422346,33.11,81281.09,0.0,0.37423,0.00018,24.53898]
[1778113423313,33.11,81281.09,0.0,0.37423,0.00018,24.53898]
[1778113427705,33.11,81272.79,0.0,0.37276,0.00018,24.5057]
[1778113432273,33.11,81270.18,0.0,0.37229,0.00018,24.49514]
[1778113433943,33.1,81269.98,0.0,0.37226,0.00018,24.49431]
[1778113440015,33.1,81264.87,0.0,0.37135,0.00018,24.47362]
[1778113445042,33.1,81262.93,0.0,0.37101,0.00018,24.46578]
[1778113448565,33.1,81264.5,0.0,0.37129,0.00018,24.47215]
[1778113449133,33.1,81264.5,0.0,0.37129,0.00018,24.47215]
[1778113454155,33.1,81262.73,0.0,0.37098,0.00018,24.46496]
[1778113461154,33.1,81261.6,0.0,0.37076,0.00018,24.46008]
[1778113465298,33.1,81261.05,0.0,0.37066,0.00018,24.4576]
[1778113465328,33.1,81261.05,0.0,0.37066,0.00018,24.4576]
[1778113465362,33.1,81260.98,0.0,0.37064,0.00018,24.45724]
[1778113465456,33.1,81260.98,0.0,0.37064,0.00018,24.45724]
[1778113467189,33.1,81254.53,0.0,0.3695,0.00018,24.43081]
[1778113469294,33.09,81251.82,0.0,0.36901,0.00018,24.4195]
[1778113469312,33.09,81253.65,0.0,0.36933,0.00018,24.42694]
[1778113472413,33.09,81253.72,0.0,0.36932,0.00018,24.42298]
[1778113476352,33.09,81253.49,0.0,0.36926,0.00018,24.42174]
[1778113476380,33.09,81250.77,0.0,0.36878,0.00018,24.41048]
[1778113483313,33.08,81247.35,0.0,0.36816,0.00018,24.396]
[1778113488348,33.08,81249.21,0.0,0.36848,0.00018,24.40346]
[1778113493382,33.08,81248.89,0.0,0.36841,0.00018,24.40192]
[1778113498115,33.08,81248.73,0.0,0.36838,0.00018,24.4011]
[1778113498382,33.08,81248.73,0.0,0.36838,0.00018,24.4011]
[1778113498387,33.08,81248.73,0.0,0.36838,0.00018,24.4011]
[1778113498420,33.08,81249.37,0.0,0.36849,0.00018,24.4037]
[1778113498520,33.08,81249.37,0.0,0.36849,0.00018,24.4037]
[1778113499366,33.08,81249.37,0.0,0.36849,0.00018,24.4037]
[1778113499427,33.08,81256.85,0.0,0.3698,0.00018,24.43442]
[1778113499868,33.08,81256.85,0.0,0.3698,0.00018,24.43442]
[1778113500164,33.08,81256.85,0.0,0.3698,0.00018,24.43442]
[1778113500434,33.08,81266.83,0.0,0.37156,0.00018,24.47501]
[1778113501779,33.07,81270.23,0.0,0.37216,0.00018,24.48868]
[1778113503797,33.07,81264.32,0.0,0.37111,0.00018,24.46463]
[1778113504176,33.07,81264.32,0.0,0.37111,0.00018,24.46463]
[1778113504202,33.07,81265.02,0.0,0.37123,0.00018,24.46742]
[1778113504845,33.07,81265.02,0.0,0.37123,0.00018,24.46742]
[1778113506230,33.07,81261.78,0.0,0.37066,0.00018,24.45419]
[1778113506255,33.07,81256.79,0.0,0.36977,0.00018,24.43374]
[1778113508231,33.07,81254.78,0.0,0.36942,0.00018,24.42544]
[1778113508918,33.07,81255.41,0.0,0.36953,0.00018,24.42798]
[1778113508949,33.07,81255.41,0.0,0.36953,0.00018,24.42798]
[1778113509169,33.07,81255.41,0.0,0.36953,0.00018,24.42798]
[1778113509219,33.07,81255.41,0.0,0.36953,0.00018,24.42798]
[1778113509270,33.07,81255.48,0.0,0.36954,0.00018,24.42821]
[1778113510265,33.07,81255.48,0.0,0.36954,0.00018,24.42821]
[1778113515539,33.07,81254.52,0.0,0.36935,0.00018,24.42399]
[1778113517321,33.07,81254.52,0.0,0.36935,0.00018,24.42399]
[1778113520058,33.06,81257.97,0.0,0.36995,0.00018,24.43797]
[1778113520338,33.06,81258.47,0.0,0.37004,0.00018,24.43997]
[1778113525909,33.06,81258.64,0.0,0.37006,0.00018,24.44043]
[1778113531651,33.06,81258.94,0.0,0.37008,0.00018,24.4373]
[1778113537118,33.06,81259.71,0.0,0.3702,0.00018,24.44017]
[1778113541764,33.05,81259.82,0.0,0.37022,0.00018,24.44049]
[1778113541795,33.05,81259.82,0.0,0.37022,0.00018,24.44049]
[1778113541809,33.05,81259.82,0.0,0.37022,0.00018,24.44049]
[1778113542239,33.05,81255.35,0.0,0.36942,0.00018,24.42209]
[1778113546032,33.05,81253.77,0.0,0.36914,0.00018,24.4155]
[1778113546074,33.05,81253.77,0.0,0.36914,0.00018,24.4155]
[1778113547148,33.05,81253.98,0.0,0.36918,0.00018,24.41634]
[1778113547216,33.05,81253.98,0.0,0.36918,0.00018,24.41634]
[1778113547317,33.05,81249.55,0.0,0.36839,0.00018,24.39804]
[1778113552158,33.05,81246.14,0.0,0.36779,0.00018,24.38384]
[1778113552302,33.05,81246.14,0.0,0.36779,0.00018,24.38384]
[1778113552530,33.05,81242.7,0.0,0.36719,0.00018,24.36959]
[1778113552599,33.05,81242.7,0.0,0.36719,0.00018,24.36959]
[1778113552770,33.05,81242.7,0.0,0.36719,0.00018,24.36959]
[1778113552803,33.05,81242.7,0.0,0.36719,0.00018,24.36965]
[1778113554403,33.05,81235.15,0.0,0.36586,0.00018,24.3381]
[1778113558855,33.05,81237.53,0.0,0.36628,0.00018,24.34818]
[1778113560868,33.05,81237.04,0.0,0.3662,0.00018,24.34617]
[1778113560963,33.05,81237.67,0.0,0.36631,0.00018,24.34883]
[1778113565987,33.05,81236.54,0.0,0.36612,0.00018,24.34421]
[1778113569525,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569576,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569579,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569635,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569663,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569670,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569688,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113569736,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113570200,33.06,81235.68,0.0,0.36597,0.00018,24.34069]
[1778113570301,33.06,81241.56,0.0,0.36701,0.00018,24.36531]
[1778113570551,33.06,81241.56,0.0,0.36701,0.00018,24.36531]
[1778113570582,33.06,81241.56,0.0,0.36701,0.00018,24.36531]
[1778113571937,33.06,81254.22,0.0,0.36924,0.00018,24.41774]
[1778113576213,33.05,81254.79,0.0,0.36933,0.00018,24.41997]
[1778113579973,33.05,81253.96,0.0,0.36918,0.00018,24.4164]
[1778113579976,33.05,81253.96,0.0,0.36918,0.00018,24.4164]
[1778113580027,33.05,81253.96,0.0,0.36918,0.00018,24.4164]
[1778113580169,33.05,81253.96,0.0,0.36918,0.00018,24.4164]
[1778113580270,33.05,81251.96,0.0,0.36882,0.00018,24.40812]
[1778113581102,33.05,81251.96,0.0,0.36882,0.00018,24.40812]
[1778113581200,33.05,81239.23,0.0,0.36658,0.00018,24.35522]
[1778113581761,33.05,81239.23,0.0,0.36658,0.00018,24.35522]
[1778113581775,33.05,81239.23,0.0,0.36658,0.00018,24.35522]
[1778113582379,33.05,81239.23,0.0,0.36658,0.00018,24.35522]
[1778113582404,33.05,81239.23,0.0,0.36658,0.00018,24.35522]
[1778113582942,33.05,81238.41,0.0,0.36644,0.00018,24.35189]
[1778113582968,33.05,81238.41,0.0,0.36644,0.00018,24.35189]
[1778113585107,33.05,81238.44,0.0,0.36645,0.00018,24.3521]
[1778113586203,33.05,81238.5,0.0,0.36646,0.00018,24.35239]
[1778113587479,33.05,81235.63,0.0,0.36596,0.00018,24.3404]
[1778113587506,33.05,81235.63,0.0,0.36596,0.00018,24.3404]
[1778113587946,33.06,81234.63,0.0,0.36578,0.00018,24.33624]
[1778113588875,33.06,81234.63,0.0,0.36579,0.00018,24.33627]
[1778113588946,33.06,81234.63,0.0,0.36579,0.00018,24.33627]
[1778113589101,33.06,81234.63,0.0,0.36579,0.00018,24.33627]
[1778113589192,33.06,81234.63,0.0,0.36579,0.00018,24.33627]
[1778113589293,33.06,81240.21,0.0,0.36677,0.00018,24.35968]
[1778113589804,33.06,81240.21,0.0,0.36677,0.00018,24.35968]
[1778113589815,33.06,81240.21,0.0,0.36677,0.00018,24.35968]
[1778113590420,33.06,81250.03,0.0,0.3685,0.00018,24.40048]
[1778113590974,33.06,81250.03,0.0,0.3685,0.00018,24.40048]
[1778113592019,33.06,81254.44,0.0,0.36926,0.00018,24.41454]
[1778113594435,33.05,81256.84,0.0,0.36968,0.00018,24.42431]
[1778113595750,33.05,81255.63,0.0,0.36946,0.00018,24.41924]
[1778113596460,33.05,81257.72,0.0,0.36982,0.00018,24.42776]
[1778113597832,33.05,81259.58,0.0,0.37015,0.00018,24.43532]
[1778113599315,33.05,81259.58,0.0,0.37015,0.00018,24.43527]
[1778113601347,33.05,81260.71,0.0,0.37034,0.00018,24.43977]
[1778113604708,33.05,81263.85,0.0,0.37088,0.00018,24.4523]
[1778113606663,33.05,81253.8,0.0,0.3691,0.00018,24.41105]
[1778113607962,33.05,81253.8,0.0,0.3691,0.00018,24.41101]
[1778113608187,33.05,81253.8,0.0,0.3691,0.00018,24.41101]
[1778113608294,33.05,81253.11,0.0,0.36898,0.00018,24.40812]
[1778113609418,33.05,81253.11,0.0,0.36898,0.00018,24.40812]
[1778113613696,33.04,81251.24,0.0,0.36864,0.00018,24.40022]
[1778113614232,33.04,81250.93,0.0,0.36858,0.00018,24.39891]
[1778113614749,33.04,81250.93,0.0,0.36858,0.00018,24.39891]
[1778113615257,33.04,81250.93,0.0,0.36858,0.00018,24.39891]
[1778113618789,33.04,81251.21,0.0,0.36862,0.00018,24.3999]
[1778113624302,33.04,81253.71,0.0,0.36906,0.00018,24.40999]
[1778113632358,33.03,81251.26,0.0,0.36861,0.00018,24.39955]
[1778113637393,33.03,81246.71,0.0,0.3678,0.00018,24.38053]
[1778113640756,33.03,81248.54,0.0,0.36812,0.00018,24.38803]
[1778113641775,33.03,81247.96,0.0,0.36801,0.00018,24.38559]
[1778113647151,33.03,81247.66,0.0,0.36795,0.00018,24.38421]
[1778113647162,33.03,81247.66,0.0,0.36795,0.00018,24.38421]
[1778113652343,33.03,81244.96,0.0,0.36745,0.00018,24.36872]
[1778113657533,33.03,81250.21,0.0,0.36837,0.00018,24.39033]
[1778113662567,33.02,81248.21,0.0,0.36801,0.00018,24.38186]
[1778113667604,33.02,81247.15,0.0,0.36781,0.00018,24.3773]
[1778113673646,33.02,81244.66,0.0,0.36737,0.00018,24.3668]
[1778113678217,33.02,81250.84,0.0,0.36845,0.00018,24.39239]
[1778113683716,33.02,81251.65,0.0,0.36858,0.00018,24.39548]
[1778113689300,33.02,81249.86,0.0,0.36826,0.00018,24.38788]
[1778113691774,33.01,81252.09,0.0,0.36865,0.00018,24.39703]
[1778113691813,33.01,81252.09,0.0,0.36865,0.00018,24.39703]
[1778113691831,33.01,81252.09,0.0,0.36865,0.00018,24.39703]
[1778113692083,33.01,81257.89,0.0,0.36967,0.00018,24.42083]
[1778113697087,33.01,81262.0,0.0,0.37038,0.00018,24.43741]
[1778113697194,33.01,81262.0,0.0,0.37038,0.00018,24.43741]
[1778113697228,33.01,81262.0,0.0,0.37038,0.00018,24.43741]
[1778113697453,33.01,81263.68,0.0,0.37068,0.00018,24.4442]
[1778113698460,33.01,81263.68,0.0,0.37068,0.00018,24.4442]
[1778113698523,33.01,81270.63,0.0,0.37191,0.00018,24.47237]
[1778113701900,33.01,81269.01,0.0,0.37161,0.00018,24.46564]
[1778113701909,33.01,81269.01,0.0,0.37161,0.00018,24.46564]
[1778113708339,33.0,81264.39,0.0,0.37077,0.00018,24.44633]
[1778113713447,33.0,81265.55,0.0,0.37094,0.00018,24.44674]
[1778113720471,32.99,81267.97,0.0,0.37136,0.00018,24.45625]
[1778113724840,32.99,81269.15,0.0,0.37155,0.00018,24.46075]
[1778113726127,32.99,81269.15,0.0,0.37155,0.00018,24.46063]
[1778113732053,32.98,81267.12,0.0,0.37117,0.00018,24.45196]
[1778113737087,32.98,81268.33,0.0,0.37137,0.00018,24.45657]
[1778113740139,32.98,81268.62,0.0,0.37141,0.00018,24.45763]
[1778113740215,32.98,81268.62,0.0,0.37141,0.00018,24.45763]
[1778113740230,32.98,81268.62,0.0,0.37141,0.00018,24.45763]
[1778113740331,32.98,81266.3,0.0,0.371,0.00018,24.44813]
[1778113741430,32.98,81266.3,0.0,0.371,0.00018,24.44813]
[1778113741531,32.98,81258.66,0.0,0.36964,0.00018,24.41681]
[1778113742959,32.98,81258.66,0.0,0.36964,0.00018,24.41676]
[1778113743130,32.98,81256.76,0.0,0.3693,0.00018,24.40891]
[1778113747227,32.98,81255.47,0.0,0.36907,0.00018,24.40352]
[1778113747282,32.98,81255.47,0.0,0.36907,0.00018,24.40352]
[1778113747351,32.98,81255.47,0.0,0.36907,0.00018,24.40352]
[1778113752987,32.98,81255.04,0.0,0.36899,0.00018,24.40164]
[1778113752991,32.98,81255.04,0.0,0.36899,0.00018,24.40164]
[1778113752993,32.98,81255.04,0.0,0.36899,0.00018,24.40164]
[1778113753420,32.97,81254.1,0.0,0.36882,0.00018,24.39771]
[1778113757600,32.97,81251.05,0.0,0.36828,0.00018,24.38505]
[1778113757655,32.97,81251.05,0.0,0.36828,0.00018,24.38505]
[1778113757696,32.97,81250.25,0.0,0.36814,0.00018,24.38171]
[1778113758120,32.97,81250.25,0.0,0.36814,0.00018,24.38171]
[1778113759128,32.97,81245.49,0.0,0.3673,0.00018,24.36189]
[1778113759345,32.98,81232.7,0.0,0.36504,0.00018,24.30825]
[1778113760288,32.98,81232.7,0.0,0.36504,0.00018,24.30825]
[1778113760951,32.98,81231.12,0.0,0.36477,0.00018,24.30164]
[1778113765125,32.98,81231.46,0.0,0.36484,0.00018,24.30326]
[1778113769287,32.98,81232.21,0.0,0.36498,0.00018,24.3066]
[1778113769480,32.98,81232.21,0.0,0.36498,0.00018,24.3066]
[1778113769541,32.98,81231.55,0.0,0.36486,0.00018,24.30384]
[1778113776897,32.98,81225.49,0.0,0.36379,0.00018,24.27422]
[1778113777151,32.98,81225.49,0.0,0.36379,0.00018,24.27422]
[1778113777330,32.98,81225.49,0.0,0.36379,0.00018,24.27422]
[1778113777681,32.98,81225.85,0.0,0.36386,0.00018,24.27592]
[1778113783501,32.99,81229.05,0.0,0.36443,0.00018,24.28977]
[1778113788907,32.99,81221.88,0.0,0.36318,0.00018,24.25951]
[1778113794047,32.99,81221.55,0.0,0.36314,0.00018,24.2584]
[1778113795390,32.99,81221.55,0.0,0.36314,0.00018,24.25846]
[1778113795498,32.99,81221.55,0.0,0.36314,0.00018,24.25846]
[1778113795596,32.99,81220.97,0.0,0.36304,0.00018,24.25603]
[1778113797290,33.0,81219.0,0.0,0.3627,0.00018,24.24765]
[1778113797562,33.0,81219.0,0.0,0.3627,0.00018,24.24765]
[1778113797600,33.0,81218.13,0.0,0.36255,0.00018,24.24397]
[1778113799074,33.0,81218.18,0.0,0.36256,0.00018,24.24425]
[1778113801621,33.0,81214.02,0.0,0.36183,0.00018,24.22648]
[1778113801743,33.0,81214.02,0.0,0.36183,0.00018,24.22648]
[1778113801696,33.0,81211.36,0.0,0.36137,0.00018,24.21506]
[1778113802067,33.0,81211.36,0.0,0.36137,0.00018,24.21506]
[1778113802187,33.0,81211.36,0.0,0.36137,0.00018,24.21506]
[1778113802282,33.0,81211.36,0.0,0.36137,0.00018,24.21506]
[1778113802544,33.0,81211.36,0.0,0.36137,0.00018,24.21515]
[1778113805491,33.0,81205.22,0.0,0.3603,0.00018,24.18853]
[1778113805690,33.0,81205.22,0.0,0.3603,0.00018,24.18853]
[1778113805765,33.0,81205.22,0.0,0.3603,0.00018,24.18853]
[1778113805756,33.0,81201.83,0.0,0.3597,0.00018,24.17368]
[1778113805939,33.0,81201.83,0.0,0.3597,0.00018,24.17368]
[1778113805958,33.0,81201.83,0.0,0.3597,0.00018,24.17368]
[1778113806732,33.0,81193.9,0.0,0.3583,0.00018,24.13879]
[1778113806855,33.0,81193.9,0.0,0.3583,0.00018,24.13879]
[1778113806865,33.0,81193.9,0.0,0.3583,0.00018,24.13879]
[1778113806948,33.0,81193.9,0.0,0.3583,0.00018,24.13879]
[1778113807643,33.0,81193.9,0.0,0.3583,0.00018,24.13879]
[1778113807744,33.0,81179.69,0.0,0.35582,0.00017,24.07573]
[1778113807852,33.0,81179.69,0.0,0.35582,0.00017,24.07573]
[1778113809572,33.0,81179.69,0.0,0.35582,0.00017,24.0757]
[1778113809634,33.0,81179.69,0.0,0.35582,0.00017,24.0757]
[1778113809646,33.0,81179.69,0.0,0.35582,0.00017,24.0757]
[1778113809747,33.0,81171.61,0.0,0.35441,0.00017,24.03946]
[1778113809879,33.0,81171.61,0.0,0.35441,0.00017,24.03946]
[1778113810633,33.0,81164.11,0.0,0.3531,0.00017,24.00556]
[1778113811173,33.0,81164.11,0.0,0.3531,0.00017,24.00556]
[1778113812590,33.0,81163.81,0.0,0.35305,0.00017,24.00424]
[1778113813187,33.0,81159.09,0.0,0.35223,0.00017,23.98275]
[1778113813211,33.0,81159.09,0.0,0.35223,0.00017,23.98275]
[1778113813276,33.0,81159.09,0.0,0.35223,0.00017,23.98275]
[1778113813625,33.0,81159.09,0.0,0.35223,0.00017,23.98272]
[1778113814632,33.0,81169.56,0.0,0.35406,0.00017,24.03033]
[1778113814846,33.0,81169.56,0.0,0.35406,0.00017,24.03033]
[1778113815639,33.0,81176.63,0.0,0.35529,0.00017,24.06219]
[1778113817843,33.0,81178.15,0.0,0.35556,0.00017,24.06905]
[1778113817845,33.0,81178.15,0.0,0.35556,0.00017,24.06905]
[1778113817991,33.0,81178.15,0.0,0.35556,0.00017,24.06905]
[1778113818001,33.0,81178.15,0.0,0.35556,0.00017,24.06905]
[1778113818137,33.0,81178.15,0.0,0.35556,0.00017,24.06905]
[1778113818660,33.0,81179.42,0.0,0.35578,0.00017,24.07475]
[1778113821681,33.0,81187.28,0.0,0.35716,0.00017,24.10979]
[1778113823521,33.0,81188.68,0.0,0.3574,0.00017,24.11599]
[1778113823696,33.0,81188.78,0.0,0.35742,0.00017,24.11643]
[1778113823872,33.0,81188.78,0.0,0.35742,0.00017,24.11643]
[1778113823883,33.0,81188.78,0.0,0.35742,0.00017,24.11643]
[1778113824703,33.0,81192.0,0.0,0.35798,0.00018,24.13066]
[1778113825898,33.0,81196.24,0.0,0.35873,0.00018,24.14936]
[1778113826717,33.0,81196.92,0.0,0.35885,0.00018,24.15236]
[1778113827014,33.0,81196.92,0.0,0.35885,0.00018,24.15236]
[1778113827056,33.0,81196.92,0.0,0.35885,0.00018,24.15236]
[1778113827227,33.0,81196.92,0.0,0.35885,0.00018,24.15236]
[1778113827725,33.0,81197.4,0.0,0.35893,0.00018,24.15448]
[1778113829060,33.0,81199.48,0.0,0.3593,0.00018,24.16374]
[1778113829070,33.0,81199.48,0.0,0.3593,0.00018,24.16374]
[1778113830429,33.0,81202.12,0.0,0.35977,0.00018,24.17542]
[1778113832222,33.01,81202.97,0.0,0.35991,0.00018,24.17524]
[1778113832763,33.01,81204.01,0.0,0.3601,0.00018,24.1799]
[1778113833789,33.01,81210.77,0.0,0.36129,0.00018,24.20937]
[1778113839328,33.01,81211.26,0.0,0.36139,0.00018,24.21188]
[1778113840844,33.01,81211.75,0.0,0.36148,0.00018,24.21418]
[1778113841170,33.02,81211.7,0.0,0.36148,0.00018,24.21414]
[1778113843400,33.02,81212.02,0.0,0.36154,0.00018,24.21552]
[1778113843967,33.02,81218.16,0.0,0.36262,0.00018,24.24211]
[1778113845022,33.02,81217.77,0.0,0.36256,0.00018,24.2405]
[1778113845093,33.02,81217.18,0.0,0.36246,0.00018,24.23803]
[1778113849039,33.02,81218.01,0.0,0.36261,0.00018,24.24173]
[1778113850168,33.02,81217.63,0.0,0.36255,0.00018,24.24023]
[1778113850270,33.02,81226.0,0.0,0.36402,0.00018,24.27605]
[1778113854533,33.02,81230.99,0.0,0.36491,0.00018,24.29735]
[1778113860549,33.02,81230.52,0.0,0.36483,0.00018,24.29546]
[1778113865995,33.03,81230.26,0.0,0.36479,0.00018,24.29446]
[1778113871030,33.03,81229.77,0.0,0.3647,0.00018,24.29244]
[1778113873392,33.03,81229.19,0.0,0.3646,0.00018,24.29001]
[1778113873420,33.03,81229.19,0.0,0.3646,0.00018,24.29001]
[1778113873500,33.03,81229.19,0.0,0.3646,0.00018,24.29001]
[1778113873508,33.03,81229.19,0.0,0.3646,0.00018,24.29001]
[1778113873802,33.03,81227.08,0.0,0.36423,0.00018,24.28108]
[1778113875233,33.03,81227.08,0.0,0.36423,0.00018,24.28108]
[1778113875290,33.03,81220.2,0.0,0.36302,0.00018,24.2518]
[1778113877454,33.03,81220.48,0.0,0.36308,0.00018,24.25304]
[1778113877472,33.03,81220.48,0.0,0.36308,0.00018,24.25304]
[1778113877481,33.03,81220.48,0.0,0.36308,0.00018,24.25304]
[1778113877568,33.03,81220.48,0.0,0.36308,0.00018,24.25304]
[1778113877576,33.03,81220.48,0.0,0.36308,0.00018,24.25304]
[1778113877582,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113877850,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878393,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878437,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878444,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878508,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878635,33.03,81223.07,0.0,0.36353,0.00018,24.26414]
[1778113878824,33.03,81219.5,0.0,0.36291,0.00018,24.24893]
[1778113879558,33.03,81207.04,0.0,0.36072,0.00018,24.19525]
[1778113879904,33.03,81207.04,0.0,0.36072,0.00018,24.19525]
[1778113881891,33.03,81201.76,0.0,0.35979,0.00018,24.17217]
[1778113881911,33.03,81201.76,0.0,0.35979,0.00018,24.17217]
[1778113882109,33.03,81208.03,0.0,0.36089,0.00018,24.19942]
[1778113883199,33.03,81208.03,0.0,0.36089,0.00018,24.19942]
[1778113883368,33.03,81208.03,0.0,0.36089,0.00018,24.19942]
[1778113883385,33.03,81208.03,0.0,0.36089,0.00018,24.19942]
[1778113883388,33.03,81208.03,0.0,0.36089,0.00018,24.19942]
[1778113883469,33.03,81214.13,0.0,0.36196,0.00018,24.22588]
[1778113887141,33.03,81218.69,0.0,0.36278,0.00018,24.24573]
[1778113891560,33.03,81218.36,0.0,0.36272,0.00018,24.24447]
[1778113891612,33.03,81218.02,0.0,0.36265,0.00018,24.23893]
[1778113893184,33.03,81210.2,0.0,0.36128,0.00018,24.20537]
[1778113898219,33.04,81207.28,0.0,0.36078,0.00018,24.19317]
[1778113903255,33.04,81208.48,0.0,0.36101,0.00018,24.19881]
[1778113908289,33.05,81211.66,0.0,0.36159,0.00018,24.21298]
[1778113909276,33.05,81211.66,0.0,0.36159,0.00018,24.21298]
[1778113910117,33.05,81214.23,0.0,0.36205,0.00018,24.22413]
[1778113910303,33.05,81214.23,0.0,0.36205,0.00018,24.2242]
[1778113912824,33.05,81217.53,0.0,0.36263,0.00018,24.23844]
[1778113915947,33.05,81221.32,0.0,0.36331,0.00018,24.25485]
[1778113916559,33.05,81221.32,0.0,0.36331,0.00018,24.25485]
[1778113919240,33.05,81221.16,0.0,0.36328,0.00018,24.2543]
[1778113920095,33.05,81221.63,0.0,0.36337,0.00018,24.25635]
[1778113920935,33.05,81224.51,0.0,0.36388,0.00018,24.26867]
[1778113920969,33.05,81224.51,0.0,0.36388,0.00018,24.26867]
[1778113920976,33.05,81224.51,0.0,0.36388,0.00018,24.26867]
[1778113921208,33.05,81224.51,0.0,0.36388,0.00018,24.26867]
[1778113921738,33.05,81222.77,0.0,0.36357,0.00018,24.2613]
[1778113922959,33.06,81222.77,0.0,0.36357,0.00018,24.26134]
[1778113923225,33.06,81222.77,0.0,0.36357,0.00018,24.26134]
[1778113923586,33.06,81222.77,0.0,0.36357,0.00018,24.26134]
[1778113923687,33.06,81212.94,0.0,0.36185,0.00018,24.21927]
[1778113924100,33.06,81212.94,0.0,0.36185,0.00018,24.21927]
[1778113924844,33.06,81212.94,0.0,0.36185,0.00018,24.21927]
[1778113924987,33.06,81212.94,0.0,0.36185,0.00018,24.21933]
[1778113925408,33.06,81212.31,0.0,0.36174,0.00018,24.21668]
[1778113930443,33.06,81212.75,0.0,0.36184,0.00018,24.21894]
[1778113931057,33.06,81212.75,0.0,0.36184,0.00018,24.21894]
[1778113931451,33.06,81212.73,0.0,0.36184,0.00018,24.21893]
[1778113936486,33.07,81212.17,0.0,0.36176,0.00018,24.21689]
[1778113941521,33.07,81212.94,0.0,0.36191,0.00018,24.22057]
[1778113942422,33.07,81212.94,0.0,0.36191,0.00018,24.22057]
[1778113942595,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943493,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943630,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943669,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943807,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943816,33.07,81206.44,0.0,0.36077,0.00018,24.19258]
[1778113943722,33.07,81197.7,0.0,0.35924,0.00017,24.15462]
[1778113944167,33.07,81197.7,0.0,0.35924,0.00017,24.15462]
[1778113944812,33.07,81197.7,0.0,0.35924,0.00017,24.15462]
[1778113944542,33.07,81197.7,0.0,0.35924,0.00017,24.15463]
[1778113945220,33.07,81197.7,0.0,0.35924,0.00017,24.15463]
[1778113945227,33.07,81197.7,0.0,0.35924,0.00017,24.15463]
[1778113945385,33.07,81197.7,0.0,0.35924,0.00017,24.15463]
[1778113945807,33.07,81192.81,0.0,0.35839,0.00017,24.13323]
[1778113946662,33.07,81192.81,0.0,0.35839,0.00017,24.13323]
[1778113946726,33.07,81192.81,0.0,0.35839,0.00017,24.13323]
[1778113947095,33.07,81192.81,0.0,0.35839,0.00017,24.13329]
[1778113947237,33.07,81192.81,0.0,0.35839,0.00017,24.13329]
[1778113947787,33.07,81192.74,0.0,0.35838,0.00017,24.13304]
[1778113952096,33.07,81194.79,0.0,0.35873,0.00017,24.13814]
[1778113952121,33.07,81194.79,0.0,0.35873,0.00017,24.13814]
[1778113952185,33.07,81194.79,0.0,0.35873,0.00017,24.13814]
[1778113952837,33.07,81191.04,0.0,0.35808,0.00017,24.12173]
[1778113953313,33.07,81191.04,0.0,0.35808,0.00017,24.12173]
[1778113954076,33.07,81191.04,0.0,0.35808,0.00017,24.1217]
[1778113955337,33.07,81186.87,0.0,0.35735,0.00017,24.10329]
[1778113955619,33.07,81183.08,0.0,0.35668,0.00017,24.0865]
[1778113957214,33.07,81183.0,0.0,0.35667,0.00017,24.08615]
[1778113959647,33.07,81173.22,0.0,0.35497,0.00017,24.04254]
[1778113960478,33.07,81173.22,0.0,0.35497,0.00017,24.04254]
[1778113963947,33.08,81169.76,0.0,0.35437,0.00017,24.02714]
[1778113964983,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965003,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965132,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965182,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965466,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965543,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965906,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965910,33.08,81169.51,0.0,0.35433,0.00017,24.02604]
[1778113965691,33.08,81163.65,0.0,0.35331,0.00017,23.99963]
[1778113965969,33.08,81163.65,0.0,0.35331,0.00017,23.99963]
[1778113966088,33.08,81163.65,0.0,0.35331,0.00017,23.99963]
[1778113967126,33.08,81162.69,0.0,0.35313,0.00017,23.99515]
[1778113967136,33.08,81162.69,0.0,0.35313,0.00017,23.99515]
[1778113967137,33.08,81162.69,0.0,0.35313,0.00017,23.99515]
[1778113967706,33.07,81155.75,0.0,0.35192,0.00017,23.96349]
[1778113968749,33.07,81155.75,0.0,0.35192,0.00017,23.96349]
[1778113968894,33.07,81155.75,0.0,0.35192,0.00017,23.96349]
[1778113969101,33.07,81154.72,0.0,0.35174,0.00017,23.95869]
[1778113969717,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970016,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970071,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970086,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970174,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970180,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970200,33.07,81153.83,0.0,0.35158,0.00017,23.95453]
[1778113970725,33.07,81141.37,0.0,0.34941,0.00017,23.89712]
[1778113971607,33.07,81141.37,0.0,0.34941,0.00017,23.89712]
[1778113971747,33.07,81156.53,0.0,0.35204,0.00017,23.96668]
[1778113972115,33.07,81156.53,0.0,0.35204,0.00017,23.96668]
[1778113972123,33.07,81156.53,0.0,0.35204,0.00017,23.96668]
[1778113972820,33.07,81156.53,0.0,0.35204,0.00017,23.96668]
[1778113972841,33.07,81152.64,0.0,0.35136,0.00017,23.94883]
[1778113973565,33.07,81152.64,0.0,0.35136,0.00017,23.94883]
[1778113973745,33.07,81152.13,0.0,0.35128,0.00017,23.94656]
[1778113979449,33.07,81150.39,0.0,0.35096,0.00017,23.93811]
[1778113984822,33.06,81149.26,0.0,0.35074,0.00017,23.93234]
[1778113986740,33.06,81148.08,0.0,0.35053,0.00017,23.92682]
[1778113986767,33.06,81148.08,0.0,0.35053,0.00017,23.92682]
[1778113986785,33.06,81148.08,0.0,0.35053,0.00017,23.92682]
[1778113986810,33.06,81148.08,0.0,0.35053,0.00017,23.92682]
[1778113986815,33.06,81148.08,0.0,0.35053,0.00017,23.92682]
[1778113986840,33.06,81150.87,0.0,0.35101,0.00017,23.93953]
[1778113987708,33.06,81150.87,0.0,0.35101,0.00017,23.93953]
[1778113987913,33.06,81150.87,0.0,0.35101,0.00017,23.93953]
[1778113988630,33.06,81150.87,0.0,0.351,0.00017,23.93943]
[1778113988850,33.06,81159.4,0.0,0.35249,0.00017,23.97844]
[1778113991020,33.06,81163.07,0.0,0.35313,0.00017,23.99514]
[1778113991040,33.06,81163.07,0.0,0.35313,0.00017,23.99514]
[1778113991765,33.06,81163.07,0.0,0.35313,0.00017,23.99514]
[1778113991871,33.06,81167.05,0.0,0.35382,0.00017,24.01316]
[1778113993645,33.06,81170.21,0.0,0.35437,0.00017,24.0274]
[1778113993658,33.06,81170.21,0.0,0.35437,0.00017,24.0274]
[1778113993698,33.06,81170.21,0.0,0.35437,0.00017,24.0274]
[1778113993787,33.06,81170.21,0.0,0.35437,0.00017,24.0274]
[1778113993886,33.06,81174.51,0.0,0.35512,0.00017,24.0467]
[1778113994207,33.06,81174.51,0.0,0.35512,0.00017,24.0467]
[1778113994215,33.06,81174.51,0.0,0.35512,0.00017,24.0467]
[1778113994402,33.06,81174.51,0.0,0.35512,0.00017,24.0467]
[1778113994823,33.06,81174.51,0.0,0.35512,0.00017,24.0467]
[1778113994896,33.06,81180.48,0.0,0.35616,0.00017,24.07336]
[1778113995798,33.06,81180.48,0.0,0.35616,0.00017,24.07336]
[1778113999637,33.06,81181.5,0.0,0.35634,0.00017,24.07794]
[1778113999646,33.06,81181.5,0.0,0.35634,0.00017,24.07794]
[1778114000155,33.06,81181.63,0.0,0.35637,0.00017,24.07849]
[1778114001252,33.06,81183.32,0.0,0.35667,0.00017,24.08614]
[1778114003778,33.06,81186.44,0.0,0.35722,0.00017,24.10025]
[1778114003896,33.06,81186.44,0.0,0.35722,0.00017,24.10025]
[1778114003955,33.07,81187.25,0.0,0.35737,0.00017,24.10397]
[1778114006413,33.07,81189.84,0.0,0.35783,0.00017,24.11555]
[1778114006750,33.07,81189.84,0.0,0.35783,0.00017,24.11555]
[1778114006967,33.07,81193.76,0.0,0.35853,0.00017,24.13307]
[1778114006988,33.07,81194.59,0.0,0.35867,0.00017,24.13671]
[1778114010332,33.07,81203.15,0.0,0.36018,0.00018,24.17433]
[1778114013441,33.07,81193.56,0.0,0.35849,0.00017,24.12842]
[1778114014075,33.07,81193.56,0.0,0.35849,0.00017,24.12842]
[1778114014125,33.07,81193.56,0.0,0.35849,0.00017,24.12842]
[1778114014218,33.07,81193.94,0.0,0.35855,0.00017,24.13009]
[1778114017068,33.07,81187.42,0.0,0.35742,0.00017,24.10147]
[1778114017138,33.07,81187.42,0.0,0.35742,0.00017,24.10147]
[1778114017757,33.07,81187.42,0.0,0.35742,0.00017,24.10147]
[1778114017800,33.07,81187.42,0.0,0.35742,0.00017,24.10147]
[1778114017834,33.07,81184.07,0.0,0.35683,0.00017,24.08661]
[1778114017995,33.07,81184.07,0.0,0.35683,0.00017,24.08661]
[1778114018438,33.07,81184.07,0.0,0.35683,0.00017,24.08661]
[1778114018501,33.07,81178.62,0.0,0.35588,0.00017,24.06238]
[1778114019067,33.07,81178.62,0.0,0.35588,0.00017,24.06238]
[1778114019076,33.07,81178.62,0.0,0.35588,0.00017,24.06238]
[1778114019080,33.07,81178.62,0.0,0.35588,0.00017,24.06238]
[1778114019697,33.07,81170.32,0.0,0.35443,0.00017,24.02522]
[1778114025709,33.07,81169.57,0.0,0.35431,0.00017,24.02198]
[1778114025798,33.07,81169.57,0.0,0.35431,0.00017,24.02198]
[1778114025823,33.07,81169.57,0.0,0.35431,0.00017,24.02198]
[1778114025933,33.07,81169.57,0.0,0.35431,0.00017,24.02198]
[1778114025894,33.08,81168.85,0.0,0.35418,0.00017,24.01881]
[1778114026749,33.08,81168.85,0.0,0.35418,0.00017,24.01881]
[1778114026908,33.08,81156.25,0.0,0.35199,0.00017,23.96175]
[1778114027240,33.08,81156.25,0.0,0.35199,0.00017,23.96175]
[1778114027389,33.08,81156.25,0.0,0.35199,0.00017,23.96175]
[1778114027973,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028007,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028060,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028079,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028168,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028202,33.08,81144.5,0.0,0.34996,0.00017,23.90796]
[1778114028302,33.08,81140.79,0.0,0.34931,0.00017,23.89083]
[1778114029277,33.08,81140.79,0.0,0.34931,0.00017,23.89083]
[1778114030206,33.08,81138.02,0.0,0.34883,0.00017,23.87804]
[1778114030262,33.08,81138.59,0.0,0.34893,0.00017,23.88062]
[1778114035568,33.07,81135.57,0.0,0.3484,0.00017,23.86637]
[1778114038287,33.07,81134.83,0.0,0.34826,0.00017,23.86278]
[1778114038606,33.07,81134.83,0.0,0.34826,0.00017,23.86278]
[1778114038680,33.07,81134.83,0.0,0.34826,0.00017,23.86278]
[1778114038707,33.07,81133.07,0.0,0.34796,0.00017,23.85453]
[1778114039018,33.07,81133.07,0.0,0.34796,0.00017,23.85453]
[1778114040239,33.07,81133.07,0.0,0.34796,0.00017,23.85449]
[1778114040307,33.07,81133.07,0.0,0.34796,0.00017,23.85449]
[1778114040313,33.07,81133.07,0.0,0.34796,0.00017,23.85449]
[1778114040332,33.07,81129.26,0.0,0.3473,0.00017,23.83667]
[1778114046271,33.07,81124.47,0.0,0.34646,0.00017,23.81406]
[1778114047282,33.07,81124.47,0.0,0.34646,0.00017,23.81406]
[1778114049815,33.07,81124.38,0.0,0.34644,0.00017,23.81362]
[1778114049846,33.07,81124.38,0.0,0.34644,0.00017,23.81362]
[1778114049916,33.07,81126.5,0.0,0.34681,0.00017,23.82357]
[1778114051686,33.07,81131.6,0.0,0.34769,0.00017,23.84743]
[1778114053901,33.07,81136.89,0.0,0.34861,0.00017,23.87202]
[1778114056341,33.07,81128.69,0.0,0.34718,0.00017,23.83358]
[1778114061719,33.07,81129.87,0.0,0.34738,0.00017,23.83901]
[1778114067418,33.07,81129.33,0.0,0.34728,0.00017,23.83632]
[1778114072454,33.06,81128.18,0.0,0.34705,0.00017,23.82661]
[1778114077488,33.06,81131.03,0.0,0.34754,0.00017,23.83987]
[1778114079199,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079267,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079600,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079626,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079658,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079680,33.06,81135.13,0.0,0.34825,0.00017,23.85897]
[1778114079823,33.06,81139.1,0.0,0.34894,0.00017,23.87738]
[1778114080772,33.06,81139.1,0.0,0.34894,0.00017,23.87738]
[1778114080859,33.06,81147.27,0.0,0.35036,0.00017,23.91513]
[1778114082915,33.07,81147.27,0.0,0.35036,0.00017,23.91527]
[1778114083695,33.07,81150.66,0.0,0.35096,0.00017,23.93096]
[1778114083702,33.07,81150.66,0.0,0.35096,0.00017,23.93096]
[1778114086829,33.07,81151.36,0.0,0.35109,0.00017,23.93447]
[1778114086917,33.07,81151.36,0.0,0.35109,0.00017,23.93456]
[1778114087951,33.07,81151.36,0.0,0.35109,0.00017,23.93456]
[1778114089000,33.07,81152.01,0.0,0.35121,0.00017,23.93763]
[1778114089629,33.07,81158.22,0.0,0.35229,0.00017,23.96608]
[1778114090737,33.07,81157.4,0.0,0.35215,0.00017,23.96244]
[1778114095778,33.08,81156.44,0.0,0.352,0.00017,23.95841]
[1778114100674,33.08,81155.37,0.0,0.35183,0.00017,23.95384]
[1778114100683,33.08,81155.37,0.0,0.35183,0.00017,23.95384]
[1778114100732,33.08,81155.28,0.0,0.35181,0.00017,23.95348]
[1778114102941,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103079,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103170,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103225,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103255,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103267,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103390,33.08,81163.55,0.0,0.35326,0.00017,23.99117]
[1778114103671,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114104076,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114104268,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114104602,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114104713,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114105051,33.08,81163.03,0.0,0.35316,0.00017,23.98873]
[1778114104727,33.08,81138.75,0.0,0.34895,0.00017,23.87747]
[1778114105189,33.08,81138.75,0.0,0.34895,0.00017,23.87747]
[1778114105877,33.08,81138.75,0.0,0.34895,0.00017,23.87747]
[1778114105885,33.08,81138.75,0.0,0.34895,0.00017,23.87747]
[1778114105938,33.08,81138.75,0.0,0.34895,0.00017,23.87747]
[1778114107062,33.08,81138.32,0.0,0.34886,0.00017,23.87525]
[1778114107803,33.08,81139.28,0.0,0.34903,0.00017,23.87971]
[1778114108827,33.08,81139.28,0.0,0.34903,0.00017,23.87971]
[1778114109091,33.08,81140.35,0.0,0.34922,0.00017,23.88467]
[1778114114047,33.08,81142.23,0.0,0.34954,0.00017,23.89335]
[1778114114049,33.08,81143.27,0.0,0.34972,0.00017,23.89815]
[1778114114225,33.08,81143.27,0.0,0.34972,0.00017,23.89815]
[1778114115162,33.08,81143.27,0.0,0.34972,0.00017,23.89814]
[1778114115756,33.08,81143.27,0.0,0.34972,0.00017,23.89814]
[1778114117076,33.08,81138.78,0.0,0.34894,0.00017,23.87735]
[1778114117983,33.08,81139.3,0.0,0.34903,0.00017,23.87977]
[1778114118094,33.08,81139.3,0.0,0.34903,0.00017,23.87977]
[1778114118136,33.08,81139.3,0.0,0.34903,0.00017,23.87977]
[1778114118776,33.08,81139.3,0.0,0.34903,0.00017,23.87977]
[1778114123812,33.08,81142.22,0.0,0.34954,0.00017,23.89329]
[1778114124168,33.08,81142.22,0.0,0.34954,0.00017,23.89329]
[1778114124181,33.08,81142.22,0.0,0.34954,0.00017,23.89329]
[1778114124421,33.08,81142.22,0.0,0.34954,0.00017,23.89329]
[1778114124489,33.08,81142.22,0.0,0.34954,0.00017,23.89329]
[1778114124818,33.08,81142.34,0.0,0.34956,0.00017,23.89384]
[1778114125178,33.08,81142.34,0.0,0.34956,0.00017,23.89384]
[1778114125278,33.08,81142.34,0.0,0.34956,0.00017,23.89384]
[1778114126019,33.08,81142.34,0.0,0.34956,0.00017,23.89384]
[1778114125929,33.08,81169.8,0.0,0.35434,0.00017,24.01913]
[1778114126133,33.08,81169.8,0.0,0.35434,0.00017,24.01913]
[1778114126840,33.08,81169.8,0.0,0.35434,0.00017,24.01913]
[1778114126843,33.08,81169.8,0.0,0.35434,0.00017,24.01913]
[1778114126929,33.08,81169.8,0.0,0.35434,0.00017,24.01913]
[1778114128355,33.08,81170.79,0.0,0.35451,0.00017,24.02374]
[1778114130127,33.08,81173.6,0.0,0.35501,0.00017,24.03645]
[1778114130860,33.08,81173.7,0.0,0.35503,0.00017,24.03689]
[1778114133598,33.08,81179.01,0.0,0.35593,0.00017,24.05645]
[1778114134942,33.08,81177.56,0.0,0.35568,0.00017,24.05007]
[1778114135408,33.08,81179.05,0.0,0.35594,0.00017,24.05681]
[1778114135569,33.08,81179.05,0.0,0.35594,0.00017,24.05681]
[1778114135895,33.08,81178.02,0.0,0.35577,0.00017,24.05231]
[1778114136518,33.08,81178.02,0.0,0.35577,0.00017,24.05231]
[1778114136752,33.08,81178.02,0.0,0.35577,0.00017,24.05231]
[1778114136775,33.08,81178.02,0.0,0.35577,0.00017,24.05231]
[1778114136925,33.08,81178.02,0.0,0.35577,0.00017,24.05231]
[1778114136964,33.08,81163.9,0.0,0.35331,0.00017,23.98886]
[1778114137420,33.08,81163.9,0.0,0.35331,0.00017,23.98886]
[1778114137802,33.08,81163.9,0.0,0.35331,0.00017,23.98886]
[1778114137815,33.08,81163.9,0.0,0.35331,0.00017,23.98886]
[1778114137909,33.08,81163.9,0.0,0.35331,0.00017,23.98888]
[1778114138916,33.08,81155.9,0.0,0.35192,0.00017,23.95258]
[1778114139432,33.08,81155.9,0.0,0.35192,0.00017,23.95258]
[1778114144958,33.09,81156.28,0.0,0.352,0.00017,23.95463]
[1778114147321,33.09,81156.28,0.0,0.352,0.00017,23.95473]
[1778114149802,33.09,81152.55,0.0,0.35135,0.00017,23.93762]
[1778114150652,33.08,81148.85,0.0,0.3507,0.00017,23.92054]
[1778114151393,33.08,81145.96,0.0,0.35019,0.00017,23.90713]
[1778114151578,33.08,81145.96,0.0,0.35019,0.00017,23.90713]
[1778114151585,33.08,81145.96,0.0,0.35019,0.00017,23.90713]
[1778114152011,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152243,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152272,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152887,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152905,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152912,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114152924,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114153056,33.08,81146.08,0.0,0.35021,0.00017,23.90757]
[1778114153016,33.08,81153.0,0.0,0.35141,0.00017,23.93921]
[1778114153601,33.08,81153.0,0.0,0.35141,0.00017,23.93921]
[1778114154170,33.08,81158.74,0.0,0.35241,0.00017,23.96545]
[1778114154174,33.08,81158.74,0.0,0.35241,0.00017,23.96545]
[1778114154933,33.08,81158.74,0.0,0.35241,0.00017,23.96545]
[1778114155034,33.08,81145.79,0.0,0.35016,0.00017,23.90613]
[1778114155323,33.08,81145.79,0.0,0.35016,0.00017,23.90613]
[1778114155327,33.08,81145.79,0.0,0.35016,0.00017,23.90613]
[1778114155382,33.08,81145.79,0.0,0.35016,0.00017,23.90613]
[1778114155626,33.08,81145.79,0.0,0.35016,0.00017,23.90613]
[1778114156038,33.08,81145.79,0.0,0.35016,0.00017,23.9061]
[1778114160728,33.08,81144.99,0.0,0.35001,0.00017,23.90235]
[1778114161072,33.08,81147.03,0.0,0.35037,0.00017,23.91172]
[1778114163430,33.08,81153.71,0.0,0.35153,0.00017,23.94239]
[1778114164097,33.08,81153.02,0.0,0.35141,0.00017,23.93928]
[1778114166108,33.08,81143.29,0.0,0.34972,0.00017,23.89451]
[1778114171774,33.08,81137.03,0.0,0.34863,0.00017,23.86551]
[1778114173948,33.08,81136.69,0.0,0.34858,0.00017,23.86396]
[1778114173984,33.08,81136.69,0.0,0.34858,0.00017,23.86396]
[1778114174037,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114174517,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114174522,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114174526,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114174594,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114175008,33.08,81137.35,0.0,0.34869,0.00017,23.86706]
[1778114175107,33.08,81130.59,0.0,0.34752,0.00017,23.83559]
[1778114175393,33.08,81130.59,0.0,0.34752,0.00017,23.83559]
[1778114175396,33.08,81130.59,0.0,0.34752,0.00017,23.83559]
[1778114175593,33.08,81130.59,0.0,0.34752,0.00017,23.83559]
[1778114175953,33.08,81122.93,0.0,0.34619,0.00017,23.79961]
[1778114176178,33.08,81122.93,0.0,0.34619,0.00017,23.79961]
[1778114177005,33.08,81119.3,0.0,0.34556,0.00017,23.78247]
[1778114177463,33.08,81119.3,0.0,0.34556,0.00017,23.78247]
[1778114177542,33.08,81119.3,0.0,0.34556,0.00017,23.78247]
[1778114177971,33.08,81119.98,0.0,0.34568,0.00017,23.78566]
[1778114179107,33.08,81119.98,0.0,0.34568,0.00017,23.78566]
[1778114178555,33.08,81127.94,0.0,0.34706,0.00017,23.82306]
[1778114179996,33.08,81133.63,0.0,0.34804,0.00017,23.84959]
[1778114181696,33.08,81134.27,0.0,0.34815,0.00017,23.85254]
[1778114181741,33.08,81134.27,0.0,0.34815,0.00017,23.85254]
[1778114181930,33.08,81134.27,0.0,0.34815,0.00017,23.85254]
[1778114181998,33.08,81134.35,0.0,0.34816,0.00017,23.85287]
[1778114187255,33.08,81135.62,0.0,0.34837,0.00017,23.85858]
[1778114188486,33.08,81135.62,0.0,0.34837,0.00017,23.85858]
[1778114188494,33.08,81136.4,0.0,0.34851,0.00017,23.86212]
[1778114189540,33.08,81136.4,0.0,0.34851,0.00017,23.86212]
[1778114189724,33.08,81136.4,0.0,0.34851,0.00017,23.86212]
[1778114190011,33.08,81136.4,0.0,0.34851,0.00017,23.86212]
[1778114190050,33.08,81126.88,0.0,0.34685,0.00017,23.8176]
[1778114194995,33.07,81124.37,0.0,0.34639,0.00017,23.80148]
[1778114196075,33.07,81124.37,0.0,0.34639,0.00017,23.80148]
[1778114196864,33.07,81124.37,0.0,0.34639,0.00017,23.80148]
[1778114197473,33.07,81125.31,0.0,0.34655,0.00017,23.80586]
[1778114197574,33.07,81125.55,0.0,0.34659,0.00017,23.80697]
[1778114203739,33.07,81126.92,0.0,0.34683,0.00017,23.81333]
[1778114205285,33.07,81127.2,0.0,0.34687,0.00017,23.81459]
[1778114208444,33.08,81118.21,0.0,0.34533,0.00017,23.77263]
[1778114210206,33.08,81118.21,0.0,0.34533,0.00017,23.77263]
[1778114211417,33.08,81114.95,0.0,0.34478,0.00017,23.75738]
[1778114211513,33.08,81114.95,0.0,0.34478,0.00017,23.75738]
[1778114211957,33.08,81113.7,0.0,0.34456,0.00017,23.75153]
[1778114212439,33.08,81113.7,0.0,0.34456,0.00017,23.75153]
[1778114212754,33.08,81113.7,0.0,0.34456,0.00017,23.75153]
[1778114212855,33.08,81105.21,0.0,0.3431,0.00017,23.7111]
[1778114213836,33.08,81105.21,0.0,0.3431,0.00017,23.7111]
[1778114213848,33.08,81105.21,0.0,0.3431,0.00017,23.7111]
[1778114213937,33.08,81106.37,0.0,0.3433,0.00017,23.71667]
[1778114218987,33.08,81104.53,0.0,0.34299,0.00017,23.70814]
[1778114224517,33.08,81104.47,0.0,0.343,0.00017,23.70823]
[1778114228445,33.08,81108.13,0.0,0.34364,0.00017,23.72589]
[1778114230465,33.09,81108.07,0.0,0.34363,0.00017,23.72572]
[1778114234620,33.09,81108.34,0.0,0.34369,0.00017,23.72725]
[1778114234653,33.09,81108.34,0.0,0.34369,0.00017,23.72725]
[1778114234717,33.09,81114.44,0.0,0.34474,0.00017,23.7563]
[1778114236980,33.09,81123.3,0.0,0.34627,0.00017,23.79822]
[1778114238564,33.09,81123.3,0.0,0.34628,0.00017,23.79824]
[1778114238979,33.09,81124.76,0.0,0.34653,0.00017,23.80512]
[1778114245001,33.09,81126.59,0.0,0.34685,0.00017,23.81375]
[1778114250449,33.09,81128.48,0.0,0.34718,0.00017,23.82265]
[1778114250478,33.09,81128.48,0.0,0.34718,0.00017,23.82265]
[1778114250700,33.09,81129.78,0.0,0.3474,0.00017,23.82873]
[1778114254361,33.09,81134.65,0.0,0.34822,0.00017,23.84724]
[1778114254383,33.09,81133.05,0.0,0.34794,0.00017,23.83979]
[1778114256132,33.09,81133.05,0.0,0.34794,0.00017,23.83979]
[1778114256792,33.09,81133.05,0.0,0.34794,0.00017,23.83976]
[1778114257190,33.09,81133.77,0.0,0.34807,0.00017,23.8431]
[1778114262569,33.09,81133.4,0.0,0.348,0.00017,23.84126]
[1778114262645,33.09,81133.4,0.0,0.348,0.00017,23.84126]
[1778114262859,33.09,81133.4,0.0,0.348,0.00017,23.84126]
[1778114263089,33.09,81133.4,0.0,0.348,0.00017,23.84126]
[1778114263190,33.09,81126.53,0.0,0.34681,0.00017,23.80913]
[1778114264325,33.09,81126.53,0.0,0.34681,0.00017,23.80911]
[1778114264875,33.09,81126.53,0.0,0.34681,0.00017,23.80911]
[1778114265148,33.09,81119.38,0.0,0.34557,0.00017,23.77559]
[1778114270798,33.09,81118.58,0.0,0.34545,0.00017,23.77218]
[1778114272954,33.09,81117.71,0.0,0.34531,0.00017,23.7682]
[1778114273067,33.09,81117.71,0.0,0.34531,0.00017,23.7682]
[1778114273167,33.09,81117.36,0.0,0.34525,0.00017,23.76661]
[1778114278204,33.1,81116.69,0.0,0.34514,0.00017,23.76368]
[1778114278913,33.1,81116.69,0.0,0.34514,0.00017,23.76374]
[1778114279045,33.1,81116.69,0.0,0.34514,0.00017,23.76374]
[1778114280354,33.1,81116.54,0.0,0.34512,0.00017,23.76314]
[1778114280554,33.1,81116.54,0.0,0.34512,0.00017,23.76314]
[1778114280578,33.1,81116.54,0.0,0.34512,0.00017,23.76314]
[1778114281060,33.1,81116.54,0.0,0.34512,0.00017,23.76314]
[1778114281067,33.1,81116.54,0.0,0.34512,0.00017,23.76314]
[1778114281156,33.1,81109.14,0.0,0.34385,0.00017,23.72807]
[1778114285750,33.1,81107.55,0.0,0.34358,0.00017,23.72071]
[1778114286171,33.1,81107.55,0.0,0.34358,0.00017,23.72071]
[1778114286349,33.1,81107.55,0.0,0.34358,0.00017,23.72077]
[1778114287096,33.1,81107.55,0.0,0.34358,0.00017,23.72077]
[1778114287705,33.1,81113.63,0.0,0.34463,0.00017,23.74974]
[1778114287959,33.1,81113.63,0.0,0.34464,0.00017,23.74979]
[1778114292105,33.1,81112.88,0.0,0.34451,0.00017,23.74635]
[1778114292235,33.1,81112.88,0.0,0.34451,0.00017,23.74635]
[1778114292204,33.1,81111.61,0.0,0.34429,0.00017,23.74037]
[1778114297232,33.1,81113.09,0.0,0.34456,0.00017,23.74757]
[1778114297300,33.1,81112.63,0.0,0.34448,0.00017,23.74542]
[1778114297776,33.1,81112.63,0.0,0.34448,0.00017,23.74542]
[1778114300199,33.1,81112.57,0.0,0.34447,0.00017,23.74522]
[1778114301279,33.11,81108.97,0.0,0.34385,0.00017,23.72819]
[1778114302058,33.11,81106.89,0.0,0.3435,0.00017,23.71833]
[1778114303906,33.11,81107.57,0.0,0.34362,0.00017,23.72164]
[1778114304109,33.11,81111.73,0.0,0.34434,0.00017,23.74149]
[1778114305328,33.11,81111.73,0.0,0.34434,0.00017,23.74155]
[1778114306086,33.11,81114.35,0.0,0.34479,0.00017,23.75402]
[1778114309378,33.11,81112.0,0.0,0.34439,0.00017,23.74298]
[1778114309531,33.11,81112.0,0.0,0.34439,0.00017,23.74298]
[1778114310114,33.11,81112.01,0.0,0.34439,0.00017,23.74308]
[1778114312168,33.11,81108.17,0.0,0.34371,0.00017,23.72067]
[1778114313426,33.11,81107.54,0.0,0.34361,0.00017,23.71779]
[1778114314143,33.11,81105.63,0.0,0.34328,0.00017,23.70875]
[1778114317492,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114317558,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114317601,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114317692,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114317712,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114317766,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114318166,33.11,81105.74,0.0,0.34331,0.00017,23.70948]
[1778114318191,33.11,81103.52,0.0,0.34293,0.00017,23.69895]
[1778114318279,33.11,81103.52,0.0,0.34293,0.00017,23.69895]
[1778114319506,33.11,81103.52,0.0,0.34293,0.00017,23.69902]
[1778114319520,33.11,81103.52,0.0,0.34293,0.00017,23.69902]
[1778114320184,33.11,81104.11,0.0,0.34303,0.00017,23.70192]
[1778114321684,33.11,81104.82,0.0,0.34316,0.00017,23.70539]
[1778114321862,33.11,81104.82,0.0,0.34316,0.00017,23.70539]
[1778114323546,33.12,81109.25,0.0,0.34393,0.00017,23.72665]
[1778114324213,33.12,81111.7,0.0,0.34435,0.00017,23.73835]
[1778114328245,33.12,81104.78,0.0,0.34317,0.00017,23.70561]
[1778114329746,33.12,81102.68,0.0,0.34281,0.00017,23.69564]
[1778114331650,33.12,81097.9,0.0,0.34199,0.00017,23.67287]
[1778114331652,33.12,81097.9,0.0,0.34199,0.00017,23.67287]
[1778114332273,33.12,81097.09,0.0,0.34186,0.00017,23.66907]
[1778114334056,33.12,81096.0,0.0,0.34167,0.00017,23.66391]
[1778114339322,33.13,81092.71,0.0,0.34113,0.00017,23.64858]
[1778114344357,33.13,81090.07,0.0,0.34069,0.00017,23.63625]
[1778114345497,33.13,81090.07,0.0,0.34069,0.00017,23.63625]
[1778114351408,33.13,81091.21,0.0,0.34091,0.00017,23.64227]
[1778114352444,33.13,81091.21,0.0,0.34091,0.00017,23.64227]
[1778114358462,33.14,81091.37,0.0,0.34095,0.00017,23.64357]
[1778114359971,33.14,81091.37,0.0,0.34095,0.00017,23.64357]
[1778114360277,33.14,81091.37,0.0,0.34095,0.00017,23.64357]
[1778114360302,33.14,81092.43,0.0,0.34114,0.00017,23.64884]
[1778114361995,33.14,81092.43,0.0,0.34114,0.00017,23.64884]
[1778114362094,33.14,81094.0,0.0,0.34142,0.00017,23.65657]
[1778114367251,33.14,81092.11,0.0,0.3411,0.00017,23.64777]
[1778114373256,33.14,81090.89,0.0,0.34088,0.00017,23.63808]
[1778114373526,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373534,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373544,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373565,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373601,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373732,33.15,81092.0,0.0,0.34108,0.00017,23.64358]
[1778114373783,33.15,81092.23,0.0,0.34112,0.00017,23.64477]
[1778114375581,33.15,81080.5,0.0,0.33911,0.00017,23.58798]
[1778114377724,33.15,81078.46,0.0,0.33877,0.00017,23.57815]
[1778114377907,33.15,81077.73,0.0,0.33865,0.00017,23.57484]
[1778114378705,33.15,81087.31,0.0,0.3403,0.00017,23.62155]
[1778114379489,33.15,81087.31,0.0,0.3403,0.00017,23.62155]
[1778114379881,33.15,81092.68,0.0,0.34123,0.00017,23.64762]
[1778114383019,33.15,81094.96,0.0,0.34163,0.00017,23.65882]
[1778114385310,33.15,81094.96,0.0,0.34163,0.00017,23.65889]
[1778114385651,33.16,81097.38,0.0,0.34205,0.00017,23.67064]
[1778114388958,33.16,81104.59,0.0,0.3433,0.00017,23.7053]
[1778114394972,33.16,81106.09,0.0,0.34356,0.00017,23.71263]
[1778114400281,33.16,81106.86,0.0,0.3437,0.00017,23.71644]
[1778114400308,33.16,81106.86,0.0,0.3437,0.00017,23.71644]
[1778114400429,33.16,81107.47,0.0,0.34381,0.00017,23.71938]
[1778114400449,33.16,81107.47,0.0,0.34381,0.00017,23.71938]
[1778114402458,33.16,81110.11,0.0,0.34426,0.00017,23.73196]
[1778114405578,33.16,81113.48,0.0,0.34484,0.00017,23.74794]
[1778114405584,33.16,81113.48,0.0,0.34484,0.00017,23.74794]
[1778114405610,33.16,81113.48,0.0,0.34484,0.00017,23.74794]
[1778114405667,33.16,81113.48,0.0,0.34484,0.00017,23.74794]
[1778114405827,33.16,81113.48,0.0,0.34484,0.00017,23.74794]
[1778114406235,33.16,81104.59,0.0,0.34331,0.00017,23.70574]
[1778114407948,33.16,81092.8,0.0,0.34129,0.00017,23.64928]
[1778114408527,33.16,81092.8,0.0,0.34129,0.00017,23.64928]
[1778114408534,33.16,81092.8,0.0,0.34129,0.00017,23.64928]
[1778114408886,33.16,81092.8,0.0,0.34129,0.00017,23.64928]
[1778114409058,33.16,81092.8,0.0,0.34129,0.00017,23.64928]
[1778114409172,33.16,81091.06,0.0,0.34099,0.00017,23.64096]
[1778114410566,33.16,81085.65,0.0,0.34007,0.00017,23.61488]
[1778114411240,33.16,81085.65,0.0,0.34007,0.00017,23.61488]
[1778114411326,33.16,81083.19,0.0,0.33965,0.00017,23.60302]
[1778114411851,33.16,81083.19,0.0,0.33965,0.00017,23.60302]
[1778114411952,33.16,81091.69,0.0,0.34111,0.00017,23.64425]
[1778114412582,33.16,81091.69,0.0,0.34111,0.00017,23.64425]
[1778114414443,33.16,81095.01,0.0,0.34169,0.00017,23.66041]
[1778114414921,33.16,81089.48,0.0,0.34074,0.00017,23.63383]
[1778114415987,33.17,81078.7,0.0,0.33889,0.00017,23.5816]
[1778114417132,33.17,81078.7,0.0,0.33889,0.00017,23.5816]
[1778114417219,33.17,81078.7,0.0,0.33889,0.00017,23.5816]
[1778114417357,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114417470,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114417501,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114417513,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114417523,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114417941,33.17,81077.75,0.0,0.33874,0.00017,23.57708]
[1778114420266,33.17,81067.25,0.0,0.33695,0.00017,23.52601]
[1778114424361,33.17,81057.91,0.0,0.33538,0.00017,23.48052]
[1778114424647,33.17,81057.91,0.0,0.33538,0.00017,23.48052]
[1778114430027,33.18,81063.7,0.0,0.33638,0.00017,23.50948]
[1778114432796,33.18,81063.87,0.0,0.33639,0.00017,23.50606]
[1778114435096,33.18,81065.01,0.0,0.33658,0.00017,23.51167]
[1778114436557,33.18,81067.46,0.0,0.337,0.00017,23.52367]
[1778114437080,33.18,81075.64,0.0,0.33839,0.00017,23.56375]
[1778114440955,33.17,81075.58,0.0,0.33838,0.00017,23.56326]
[1778114441106,33.17,81075.34,0.0,0.33833,0.00017,23.56202]
[1778114443128,33.17,81066.87,0.0,0.33688,0.00017,23.52036]
[1778114445714,33.17,81063.1,0.0,0.33624,0.00017,23.50173]
[1778114446970,33.17,81062.98,0.0,0.33622,0.00017,23.50112]
[1778114446979,33.17,81062.98,0.0,0.33622,0.00017,23.50112]
[1778114447444,33.17,81062.98,0.0,0.33622,0.00017,23.50112]
[1778114447479,33.17,81062.98,0.0,0.33622,0.00017,23.50112]
[1778114447148,33.17,81061.69,0.0,0.33599,0.00017,23.49474]
[1778114447605,33.17,81061.69,0.0,0.33599,0.00017,23.49474]
[1778114448155,33.17,81061.45,0.0,0.33595,0.00017,23.49355]
[1778114449044,33.17,81061.45,0.0,0.33595,0.00017,23.49355]
[1778114453623,33.17,81054.68,0.0,0.3348,0.00017,23.45989]
[1778114454629,33.17,81051.64,0.0,0.33428,0.00017,23.44475]
[1778114454634,33.17,81051.64,0.0,0.33428,0.00017,23.44475]
[1778114454992,33.17,81051.64,0.0,0.33428,0.00017,23.44475]
[1778114455204,33.17,81048.11,0.0,0.33368,0.00017,23.42712]
[1778114455797,33.17,81048.11,0.0,0.33368,0.00017,23.42712]
[1778114456241,33.17,81048.11,0.0,0.33368,0.00017,23.42712]
[1778114456242,33.17,81048.11,0.0,0.33368,0.00017,23.42712]
[1778114456263,33.17,81048.11,0.0,0.33368,0.00017,23.42712]
[1778114456307,33.17,81045.38,0.0,0.33321,0.00017,23.41347]
[1778114456418,33.17,81045.38,0.0,0.33321,0.00017,23.41347]
[1778114457093,33.17,81045.38,0.0,0.33321,0.00017,23.41347]
[1778114462254,33.17,81041.96,0.0,0.33264,0.00017,23.39657]
[1778114463919,33.17,81041.99,0.0,0.33265,0.00017,23.39678]
[1778114464269,33.17,81043.41,0.0,0.33289,0.00017,23.40397]
[1778114465289,33.17,81052.16,0.0,0.33438,0.00017,23.4478]
[1778114467211,33.17,81052.16,0.0,0.33438,0.00017,23.44783]
[1778114467305,33.18,81054.29,0.0,0.33475,0.00017,23.45846]
[1778114467677,33.18,81054.29,0.0,0.33475,0.00017,23.45846]
[1778114468860,33.18,81054.29,0.0,0.33475,0.00017,23.45851]
[1778114469247,33.18,81054.29,0.0,0.33475,0.00017,23.45851]
[1778114469328,33.18,81060.98,0.0,0.33589,0.00017,23.49174]
[1778114471354,33.18,81060.98,0.0,0.33589,0.00017,23.49177]
[1778114472353,33.18,81059.25,0.0,0.3356,0.00017,23.48325]
[1778114472777,33.18,81059.25,0.0,0.3356,0.00017,23.48325]
[1778114473345,33.18,81070.03,0.0,0.33744,0.00017,23.53644]
[1778114474172,33.18,81070.03,0.0,0.33744,0.00017,23.53644]
[1778114474403,33.18,81070.03,0.0,0.33744,0.00017,23.53644]
[1778114474338,33.18,81070.03,0.0,0.33744,0.00017,23.53646]
[1778114474694,33.18,81070.03,0.0,0.33744,0.00017,23.53646]
[1778114475804,33.18,81075.42,0.0,0.33836,0.00017,23.56283]
[1778114476353,33.18,81075.36,0.0,0.33835,0.00017,23.5625]
[1778114481387,33.18,81076.02,0.0,0.33849,0.00017,23.56643]
[1778114486424,33.19,81078.04,0.0,0.33886,0.00017,23.57697]
[1778114487570,33.19,81077.32,0.0,0.33874,0.00017,23.57359]
[1778114487625,33.19,81077.32,0.0,0.33874,0.00017,23.57359]
[1778114488436,33.19,81076.17,0.0,0.33855,0.00017,23.56811]
[1778114489134,33.19,81076.17,0.0,0.33855,0.00017,23.56811]
[1778114489442,33.19,81075.76,0.0,0.33849,0.00017,23.56624]
[1778114489987,33.19,81075.76,0.0,0.33849,0.00017,23.56624]
[1778114490246,33.19,81075.76,0.0,0.33849,0.00017,23.56624]
[1778114490347,33.19,81075.87,0.0,0.33851,0.00017,23.56691]
[1778114493857,33.19,81075.76,0.0,0.33848,0.00017,23.56243]
[1778114499513,33.2,81075.86,0.0,0.33853,0.00017,23.56386]
[1778114501317,33.2,81075.86,0.0,0.33853,0.00017,23.56386]
[1778114501382,33.2,81075.86,0.0,0.33853,0.00017,23.56386]
[1778114501423,33.2,81076.19,0.0,0.33859,0.00017,23.56572]
[1778114501641,33.2,81076.19,0.0,0.33859,0.00017,23.56572]
[1778114501645,33.2,81080.31,0.0,0.3393,0.00017,23.58578]
[1778114504903,33.2,81080.86,0.0,0.33941,0.00017,23.58878]
[1778114505191,33.2,81080.86,0.0,0.33941,0.00017,23.58878]
[1778114505200,33.2,81080.86,0.0,0.33941,0.00017,23.58878]
[1778114505270,33.2,81080.86,0.0,0.33941,0.00017,23.58878]
[1778114505371,33.21,81077.01,0.0,0.33875,0.00017,23.57015]
[1778114505668,33.21,81077.01,0.0,0.33875,0.00017,23.57015]
[1778114505671,33.21,81077.01,0.0,0.33875,0.00017,23.57015]
[1778114506290,33.21,81068.87,0.0,0.33736,0.00017,23.53046]
[1778114506758,33.21,81068.87,0.0,0.33736,0.00017,23.53046]
[1778114506854,33.21,81068.87,0.0,0.33736,0.00017,23.53046]
[1778114507297,33.21,81068.87,0.0,0.33736,0.00017,23.53046]
[1778114509106,33.21,81060.93,0.0,0.33602,0.00017,23.49168]
[1778114509670,33.21,81057.53,0.0,0.33545,0.00017,23.47505]
[1778114509692,33.21,81057.53,0.0,0.33545,0.00017,23.47505]
[1778114509721,33.21,81057.53,0.0,0.33545,0.00017,23.47505]
[1778114509793,33.21,81057.8,0.0,0.3355,0.00017,23.47658]
[1778114510606,33.21,81057.8,0.0,0.3355,0.00017,23.47658]
[1778114511737,33.21,81058.13,0.0,0.33556,0.00017,23.47821]
[1778114511838,33.21,81058.43,0.0,0.33562,0.00017,23.48009]
[1778114517146,33.22,81057.99,0.0,0.33557,0.00017,23.47849]
[1778114517618,33.22,81055.01,0.0,0.33507,0.00017,23.4639]
[1778114519570,33.22,81048.84,0.0,0.33402,0.00017,23.43322]
[1778114520628,33.22,81046.34,0.0,0.33359,0.00017,23.42074]
[1778114521861,33.22,81045.92,0.0,0.33352,0.00017,23.41865]
[1778114522211,33.22,81045.92,0.0,0.33352,0.00017,23.41865]
[1778114522312,33.22,81042.95,0.0,0.33302,0.00017,23.40384]
[1778114523883,33.22,81043.95,0.0,0.33319,0.00017,23.40889]
[1778114523887,33.22,81043.95,0.0,0.33319,0.00017,23.40889]
[1778114524068,33.22,81043.95,0.0,0.33319,0.00017,23.40889]
[1778114524114,33.22,81043.41,0.0,0.3331,0.00017,23.40623]
[1778114524624,33.22,81043.41,0.0,0.3331,0.00017,23.40623]
[1778114524636,33.22,81043.41,0.0,0.3331,0.00017,23.40623]
[1778114525909,33.22,81040.66,0.0,0.33263,0.00017,23.39244]
[1778114526121,33.22,81036.6,0.0,0.33195,0.00017,23.37213]
[1778114528149,33.22,81036.6,0.0,0.33195,0.00017,23.37213]
[1778114532606,33.22,81047.63,0.0,0.33383,0.00017,23.4278]
[1778114532614,33.22,81047.63,0.0,0.33383,0.00017,23.4278]
[1778114532855,33.22,81049.88,0.0,0.33422,0.00017,23.43905]
[1778114538047,33.22,81049.88,0.0,0.33422,0.00017,23.43913]
[1778114539624,33.23,81048.91,0.0,0.33406,0.00017,23.43433]
[1778114540755,33.23,81046.31,0.0,0.33362,0.00017,23.42138]
[1778114541421,33.23,81046.31,0.0,0.33362,0.00017,23.42138]
[1778114545843,33.23,81038.27,0.0,0.33226,0.00017,23.38126]
[1778114550878,33.23,81042.9,0.0,0.33305,0.00017,23.4048]
[1778114556921,33.23,81038.98,0.0,0.33237,0.00017,23.38122]
[1778114559422,33.23,81039.91,0.0,0.33253,0.00017,23.38596]
[1778114559515,33.23,81038.75,0.0,0.33234,0.00017,23.3802]
[1778114559602,33.23,81038.75,0.0,0.33234,0.00017,23.3802]
[1778114560314,33.23,81038.75,0.0,0.33234,0.00017,23.3802]
[1778114560315,33.23,81038.46,0.0,0.33229,0.00017,23.37881]
[1778114565897,33.24,81037.0,0.0,0.33206,0.00017,23.37185]
[1778114571019,33.24,81036.27,0.0,0.33195,0.00017,23.36871]
[1778114576137,33.24,81037.61,0.0,0.33219,0.00017,23.37572]
[1778114581907,33.25,81039.16,0.0,0.33248,0.00017,23.38412]
[1778114586591,33.25,81039.31,0.0,0.33252,0.00017,23.38531]
[1778114587327,33.25,81039.7,0.0,0.33259,0.00017,23.38735]
[1778114588206,33.25,81039.7,0.0,0.33259,0.00017,23.38735]
[1778114588617,33.25,81038.82,0.0,0.33244,0.00017,23.38303]
[1778114589146,33.25,81038.82,0.0,0.33244,0.00017,23.38311]
[1778114594183,33.25,81041.53,0.0,0.33292,0.00017,23.39714]
[1778114594694,33.25,81041.53,0.0,0.33292,0.00017,23.39714]
[1778114594807,33.25,81041.53,0.0,0.33292,0.00017,23.39714]
[1778114595191,33.25,81040.95,0.0,0.33282,0.00017,23.39432]
[1778114596564,33.25,81039.91,0.0,0.33265,0.00017,23.38919]
[1778114596720,33.25,81039.91,0.0,0.33265,0.00017,23.38919]
[1778114597308,33.26,81041.42,0.0,0.33291,0.00017,23.39685]
[1778114603246,33.26,81042.65,0.0,0.33314,0.00017,23.4035]
[1778114605086,33.26,81042.74,0.0,0.33315,0.00017,23.40403]
[1778114606746,33.26,81038.32,0.0,0.33241,0.00017,23.38205]
[1778114607274,33.26,81035.55,0.0,0.33194,0.00017,23.36822]
[1778114609288,33.26,81026.25,0.0,0.33036,0.00017,23.32104]
[1778114614323,33.26,81029.86,0.0,0.33094,0.00017,23.33501]
[1778114619359,33.26,81031.35,0.0,0.33121,0.00017,23.34295]
[1778114624393,33.27,81030.93,0.0,0.33116,0.00017,23.34136]
[1778114627414,33.27,81038.57,0.0,0.33246,0.00017,23.38009]
[1778114629428,33.27,81027.02,0.0,0.33051,0.00017,23.32196]
[1778114630802,33.27,81027.43,0.0,0.33058,0.00017,23.32411]
[1778114631442,33.27,81027.29,0.0,0.33056,0.00017,23.32348]
[1778114636477,33.27,81028.62,0.0,0.3308,0.00017,23.33059]
[1778114641513,33.27,81027.38,0.0,0.3306,0.00017,23.32449]
[1778114642129,33.27,81027.38,0.0,0.3306,0.00017,23.32449]
[1778114642301,33.27,81027.38,0.0,0.3306,0.00017,23.32449]
[1778114642520,33.27,81026.57,0.0,0.33046,0.00017,23.32028]
[1778114643274,33.27,81026.57,0.0,0.33046,0.00017,23.32028]
[1778114643338,33.27,81026.57,0.0,0.33046,0.00017,23.32028]
[1778114643526,33.27,81022.96,0.0,0.32984,0.00017,23.30187]
[1778114645290,33.27,81020.0,0.0,0.32934,0.00017,23.2867]
[1778114645292,33.27,81020.0,0.0,0.32934,0.00017,23.2867]
[1778114645540,33.27,81018.28,0.0,0.32904,0.00017,23.27784]
[1778114649336,33.27,81018.75,0.0,0.32912,0.00017,23.28006]
[1778114649570,33.27,81019.96,0.0,0.32931,0.00017,23.28607]
[1778114651356,33.27,81020.62,0.0,0.32942,0.00017,23.28934]
[1778114651457,33.27,81020.51,0.0,0.3294,0.00017,23.2887]
[1778114656107,33.27,81022.18,0.0,0.32968,0.00017,23.2971]
[1778114656716,33.27,81023.0,0.0,0.32982,0.00017,23.30125]
[1778114659368,33.27,81015.77,0.0,0.32859,0.00017,23.26433]
[1778114663185,33.27,81016.66,0.0,0.32874,0.00017,23.26882]
[1778114663471,33.27,81016.66,0.0,0.32874,0.00017,23.26882]
[1778114663610,33.27,81014.98,0.0,0.32846,0.00017,23.26024]
[1778114663939,33.27,81014.98,0.0,0.32846,0.00017,23.26024]
[1778114664434,33.27,81007.82,0.0,0.32725,0.00017,23.22352]
[1778114664897,33.27,81007.82,0.0,0.32725,0.00017,23.22352]
[1778114665175,33.27,80994.78,0.0,0.32505,0.00017,23.15612]
[1778114666387,33.27,80994.78,0.0,0.32505,0.00017,23.15612]
[1778114666401,33.27,80994.78,0.0,0.32505,0.00017,23.15612]
[1778114666597,33.27,80994.78,0.0,0.32505,0.00017,23.15612]
[1778114666488,33.27,80993.52,0.0,0.32484,0.00017,23.14962]
[1778114666844,33.27,80993.52,0.0,0.32484,0.00017,23.14962]
[1778114666854,33.27,80993.52,0.0,0.32484,0.00017,23.14962]
[1778114667103,33.27,80993.52,0.0,0.32484,0.00017,23.14962]
[1778114667498,33.27,80993.52,0.0,0.32484,0.00017,23.14962]
[1778114667509,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668134,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668141,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668233,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668472,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668593,33.27,80991.97,0.0,0.32458,0.00017,23.1416]
[1778114668565,33.27,81005.06,0.0,0.32679,0.00017,23.20953]
[1778114668639,33.27,81005.06,0.0,0.32679,0.00017,23.20953]
[1778114668734,33.27,81005.06,0.0,0.32679,0.00017,23.20953]
[1778114669296,33.27,81005.06,0.0,0.32679,0.00017,23.20953]
[1778114669309,33.27,81005.06,0.0,0.32679,0.00017,23.20953]
[1778114669362,33.27,81024.39,0.0,0.33006,0.00017,23.30839]
[1778114669977,33.27,81024.39,0.0,0.33006,0.00017,23.30839]
[1778114670093,33.27,81024.39,0.0,0.33006,0.00017,23.30839]
[1778114670298,33.27,81028.73,0.0,0.3308,0.00017,23.33054]
[1778114670667,33.27,81028.73,0.0,0.3308,0.00017,23.33054]
[1778114671079,33.27,81028.73,0.0,0.3308,0.00017,23.33054]
[1778114671087,33.27,81028.73,0.0,0.3308,0.00017,23.33054]
[1778114671181,33.27,81032.94,0.0,0.33149,0.00017,23.34771]
[1778114671634,33.27,81032.94,0.0,0.33149,0.00017,23.34771]
[1778114671655,33.27,81032.94,0.0,0.33149,0.00017,23.34771]
[1778114671728,33.27,81032.94,0.0,0.33149,0.00017,23.34771]
[1778114673351,33.27,81032.94,0.0,0.33149,0.00017,23.34771]
[1778114673398,33.27,81027.79,0.0,0.33063,0.00017,23.32194]
[1778114674007,33.27,81027.79,0.0,0.33063,0.00017,23.32194]
[1778114674045,33.27,81027.79,0.0,0.33063,0.00017,23.32194]
[1778114674304,33.27,81027.79,0.0,0.33063,0.00017,23.32194]
[1778114674913,33.27,81023.74,0.0,0.32994,0.00017,23.3014]
[1778114675846,33.27,81017.2,0.0,0.32884,0.00017,23.26811]
[1778114676170,33.27,81017.2,0.0,0.32884,0.00017,23.26811]
[1778114677680,33.27,81018.55,0.0,0.32906,0.00017,23.27503]
[1778114678206,33.27,81018.55,0.0,0.32906,0.00017,23.27503]
[1778114678307,33.27,81022.44,0.0,0.32972,0.00017,23.29488]
[1778114678685,33.27,81022.44,0.0,0.32972,0.00017,23.29488]
[1778114678695,33.27,81022.44,0.0,0.32972,0.00017,23.29488]
[1778114678787,33.27,81023.17,0.0,0.32985,0.00017,23.29859]
[1778114680296,33.27,81023.17,0.0,0.32985,0.00017,23.29859]
[1778114680340,33.27,81023.17,0.0,0.32985,0.00017,23.29859]
[1778114680384,33.27,81023.63,0.0,0.32993,0.00017,23.30096]
[1778114684329,33.27,81019.28,0.0,0.32919,0.00017,23.27889]
[1778114684542,33.27,81020.5,0.0,0.3294,0.00017,23.28514]
[1778114686156,33.27,81021.08,0.0,0.3295,0.00017,23.28813]
[1778114686257,33.27,81021.59,0.0,0.32959,0.00017,23.29077]
[1778114687494,33.27,81021.59,0.0,0.32959,0.00017,23.29077]
[1778114687548,33.27,81022.33,0.0,0.32971,0.00017,23.29457]
[1778114692875,33.27,81022.83,0.0,0.32981,0.00017,23.29731]
[1778114694566,33.27,81022.83,0.0,0.32981,0.00017,23.29731]
[1778114695465,33.27,81028.94,0.0,0.33084,0.00017,23.32835]
[1778114695522,33.28,81032.23,0.0,0.33141,0.00017,23.34513]
[1778114699409,33.28,81036.32,0.0,0.33211,0.00017,23.36614]
[1778114699511,33.28,81037.03,0.0,0.33224,0.00017,23.36983]
[1778114700631,33.28,81037.03,0.0,0.33224,0.00017,23.36983]
[1778114700932,33.28,81035.05,0.0,0.33191,0.00017,23.36]
[1778114703942,33.28,81028.89,0.0,0.33088,0.00017,23.32931]
[1778114704043,33.28,81029.35,0.0,0.33096,0.00017,23.33178]
[1778114705989,33.29,81029.43,0.0,0.33098,0.00017,23.33232]
[1778114706004,33.29,81029.43,0.0,0.33098,0.00017,23.33232]
[1778114706258,33.29,81029.43,0.0,0.33098,0.00017,23.33232]
[1778114706340,33.29,81028.71,0.0,0.33086,0.00017,23.32882]
[1778114708948,33.29,81023.96,0.0,0.33006,0.00017,23.30471]
[1778114709365,33.29,81023.96,0.0,0.33006,0.00017,23.30471]
[1778114709391,33.29,81023.96,0.0,0.33006,0.00017,23.30471]
[1778114710409,33.29,81022.57,0.0,0.32982,0.00017,23.29765]
[1778114710414,33.29,81022.57,0.0,0.32982,0.00017,23.29765]
[1778114712076,33.29,81016.96,0.0,0.32887,0.00017,23.26909]
[1778114712107,33.29,81014.23,0.0,0.32841,0.00017,23.25516]
[1778114714452,33.29,81014.23,0.0,0.32841,0.00017,23.25518]
[1778114720065,33.29,81018.74,0.0,0.32918,0.00017,23.27829]
[1778114722612,33.29,81019.35,0.0,0.32928,0.00017,23.28141]
[1778114722617,33.29,81019.35,0.0,0.32928,0.00017,23.28141]
[1778114722762,33.29,81019.28,0.0,0.32927,0.00017,23.28105]
[1778114723085,33.29,81018.92,0.0,0.32921,0.00017,23.27923]
[1778114724194,33.29,81018.92,0.0,0.32921,0.00017,23.27923]
[1778114724196,33.29,81024.49,0.0,0.33016,0.00017,23.30771]
[1778114729528,33.29,81025.72,0.0,0.33038,0.00017,23.31428]
[1778114729695,33.29,81026.48,0.0,0.33052,0.00017,23.31858]
[1778114729707,33.29,81026.48,0.0,0.33052,0.00017,23.31858]
[1778114729752,33.29,81026.48,0.0,0.33052,0.00017,23.31858]
[1778114730217,33.29,81026.48,0.0,0.33052,0.00017,23.31858]
[1778114730483,33.29,81031.87,0.0,0.33144,0.00017,23.34594]
[1778114731342,33.29,81031.87,0.0,0.33144,0.00017,23.34594]
[1778114731347,33.29,81031.87,0.0,0.33144,0.00017,23.34594]
[1778114731354,33.29,81031.87,0.0,0.33144,0.00017,23.34594]
[1778114731658,33.3,81040.44,0.0,0.33287,0.00017,23.38488]
[1778114731899,33.3,81040.44,0.0,0.33287,0.00017,23.38488]
[1778114732637,33.3,81040.44,0.0,0.33287,0.00017,23.38488]
[1778114732148,33.3,81040.44,0.0,0.33287,0.00017,23.385]
[1778114733470,33.3,81044.85,0.0,0.33363,0.00017,23.4071]
[1778114735152,33.3,81046.49,0.0,0.33391,0.00017,23.41533]
[1778114735265,33.3,81047.17,0.0,0.33402,0.00017,23.41877]
[1778114735889,33.3,81047.17,0.0,0.33402,0.00017,23.41877]
[1778114736444,33.3,81047.17,0.0,0.33402,0.00017,23.41877]
[1778114736592,33.3,81047.17,0.0,0.33402,0.00017,23.41877]
[1778114736620,33.3,81053.75,0.0,0.33514,0.00017,23.45147]
[1778114738031,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738076,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738372,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738377,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738384,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738406,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738440,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738470,33.3,81053.75,0.0,0.33514,0.00017,23.45152]
[1778114738632,33.3,81069.38,0.0,0.33782,0.00017,23.52859]
[1778114739673,33.3,81077.11,0.0,0.33914,0.00017,23.56641]
[1778114742424,33.3,81083.02,0.0,0.34016,0.00017,23.59531]
[1778114742439,33.3,81083.02,0.0,0.34016,0.00017,23.59531]
[1778114743281,33.31,81083.53,0.0,0.34025,0.00017,23.59789]
[1778114743282,33.31,81083.53,0.0,0.34025,0.00017,23.59789]
[1778114743306,33.31,81083.53,0.0,0.34025,0.00017,23.59789]
[1778114743421,33.31,81083.53,0.0,0.34025,0.00017,23.59789]
[1778114743666,33.31,81075.92,0.0,0.33896,0.00017,23.56119]
[1778114744447,33.31,81075.92,0.0,0.33896,0.00017,23.56119]
[1778114744488,33.31,81068.82,0.0,0.33775,0.00017,23.52673]
[1778114746678,33.31,81068.82,0.0,0.33776,0.00017,23.52686]
[1778114749559,33.31,81058.73,0.0,0.33606,0.00017,23.47805]
[1778114751537,33.31,81058.73,0.0,0.33607,0.00017,23.47823]
[1778114751611,33.32,81058.94,0.0,0.33611,0.00017,23.47946]
[1778114756318,33.32,81051.04,0.0,0.33479,0.00017,23.44095]
[1778114761353,33.32,81044.57,0.0,0.3337,0.00017,23.409]
[1778114763855,33.32,81044.68,0.0,0.33372,0.00017,23.40978]
[1778114763988,33.32,81044.68,0.0,0.33372,0.00017,23.40978]
[1778114764003,33.32,81044.68,0.0,0.33372,0.00017,23.40978]
[1778114764194,33.32,81044.68,0.0,0.33372,0.00017,23.40978]
[1778114764691,33.32,81044.68,0.0,0.33372,0.00017,23.40978]
[1778114764374,33.32,81044.78,0.0,0.33375,0.00017,23.41039]
[1778114765120,33.32,81044.78,0.0,0.33375,0.00017,23.41039]
[1778114765145,33.32,81044.78,0.0,0.33375,0.00017,23.41039]
[1778114766694,33.32,81039.59,0.0,0.33287,0.00017,23.3845]
[1778114767396,33.32,81031.73,0.0,0.33154,0.00017,23.34512]
[1778114767997,33.32,81031.73,0.0,0.33154,0.00017,23.34512]
[1778114768015,33.32,81031.73,0.0,0.33154,0.00017,23.34512]
[1778114768715,33.32,81031.73,0.0,0.33154,0.00017,23.34512]
[1778114772723,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772763,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772771,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772818,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772833,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772858,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772878,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114772894,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114773280,33.33,81024.87,0.0,0.33038,0.00017,23.31071]
[1778114773438,33.33,81025.07,0.0,0.33042,0.00017,23.31185]
[1778114774448,33.33,81016.95,0.0,0.32904,0.00017,23.27049]
[1778114776459,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777578,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777600,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777604,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777614,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777644,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777689,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777710,33.32,81008.04,0.0,0.32753,0.00017,23.2247]
[1778114777665,33.32,81006.62,0.0,0.32729,0.00017,23.2173]
[1778114777875,33.32,81006.62,0.0,0.32729,0.00017,23.2173]
[1778114778473,33.32,81006.62,0.0,0.32729,0.00017,23.21719]
[1778114778767,33.32,81006.62,0.0,0.32729,0.00017,23.21719]
[1778114778831,33.32,81006.62,0.0,0.32729,0.00017,23.21719]
[1778114779480,33.32,80992.58,0.0,0.32492,0.00017,23.14463]
[1778114781587,33.32,80987.88,0.0,0.32413,0.00017,23.12015]
[1778114781634,33.32,80987.88,0.0,0.32413,0.00017,23.12015]
[1778114781912,33.32,80991.29,0.0,0.3247,0.00017,23.13786]
[1778114782501,33.32,80991.29,0.0,0.3247,0.00017,23.13782]
[1778114785720,33.32,80992.61,0.0,0.32492,0.00017,23.14459]
[1778114785745,33.32,80992.61,0.0,0.32492,0.00017,23.14459]
[1778114786745,33.32,80995.33,0.0,0.32537,0.00017,23.1586]
[1778114790296,33.32,80992.1,0.0,0.32483,0.00017,23.14171]
[1778114791101,33.32,80992.1,0.0,0.32482,0.00017,23.14166]
[1778114791157,33.32,80992.1,0.0,0.32482,0.00017,23.14166]
[1778114791259,33.32,80992.1,0.0,0.32482,0.00017,23.14166]
[1778114791565,33.32,80991.29,0.0,0.32466,0.00017,23.13317]
[1778114793579,33.32,80980.26,0.0,0.32281,0.00017,23.0756]
[1778114794753,33.32,80980.26,0.0,0.32281,0.00017,23.0756]
[1778114795594,33.32,80981.4,0.0,0.323,0.00017,23.08163]
[1778114796600,33.32,80989.07,0.0,0.32429,0.00017,23.12172]
[1778114801634,33.32,80991.34,0.0,0.32468,0.00017,23.13361]
[1778114805041,33.32,80989.95,0.0,0.32444,0.00017,23.12642]
[1778114805049,33.32,80989.95,0.0,0.32444,0.00017,23.12642]
[1778114805236,33.32,80989.95,0.0,0.32444,0.00017,23.12642]
[1778114805741,33.32,80988.12,0.0,0.32414,0.00017,23.1169]
[1778114807135,33.32,80987.75,0.0,0.32408,0.00017,23.11499]
[1778114810173,33.32,80988.23,0.0,0.32415,0.00017,23.11741]
[1778114812719,33.32,80980.32,0.0,0.32282,0.00017,23.07602]
[1778114815480,33.32,80985.17,0.0,0.32364,0.00017,23.10137]
[1778114815505,33.32,80985.17,0.0,0.32364,0.00017,23.10137]
[1778114815643,33.32,80985.17,0.0,0.32364,0.00017,23.10137]
[1778114815738,33.32,80984.58,0.0,0.32354,0.00017,23.09827]
[1778114817248,33.32,80989.73,0.0,0.3244,0.00017,23.12509]
[1778114820559,33.32,80991.55,0.0,0.32471,0.00017,23.13471]
[1778114820604,33.32,80991.55,0.0,0.32471,0.00017,23.13471]
[1778114820632,33.32,80991.55,0.0,0.32471,0.00017,23.13471]
[1778114820768,33.32,80991.55,0.0,0.32471,0.00017,23.13471]
[1778114820775,33.32,80991.55,0.0,0.32471,0.00017,23.13471]
[1778114820772,33.32,80990.52,0.0,0.32454,0.00017,23.12932]
[1778114821280,33.32,80990.52,0.0,0.32454,0.00017,23.12932]
[1778114822052,33.32,80988.04,0.0,0.32412,0.00017,23.11637]
[1778114822110,33.32,80988.04,0.0,0.32412,0.00017,23.11637]
[1778114822712,33.32,80988.04,0.0,0.32412,0.00017,23.11637]
[1778114822788,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823241,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823409,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823504,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823597,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823743,33.32,80974.72,0.0,0.32189,0.00017,23.04665]
[1778114823795,33.32,80972.66,0.0,0.32154,0.00017,23.0358]
[1778114824118,33.32,80972.66,0.0,0.32154,0.00017,23.0358]
[1778114824271,33.32,80972.66,0.0,0.32154,0.00017,23.0358]
[1778114824801,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114824874,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114824973,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114825132,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114825194,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114825238,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114825325,33.32,80974.93,0.0,0.32192,0.00017,23.04779]
[1778114826154,33.32,80978.63,0.0,0.32254,0.00017,23.06725]
[1778114826278,33.32,80978.63,0.0,0.32254,0.00017,23.06725]
[1778114827124,33.32,80978.59,0.0,0.32254,0.00017,23.06705]
[1778114827176,33.32,80978.59,0.0,0.32254,0.00017,23.06705]
[1778114827987,33.32,80981.53,0.0,0.32303,0.00017,23.08247]
[1778114828051,33.32,80981.53,0.0,0.32303,0.00017,23.08247]
[1778114828602,33.32,80981.53,0.0,0.32303,0.00017,23.08247]
[1778114828634,33.32,80981.53,0.0,0.32303,0.00017,23.08247]
[1778114833660,33.32,80985.12,0.0,0.32363,0.00017,23.10119]
[1778114835116,33.32,80985.54,0.0,0.3237,0.00017,23.10337]
[1778114835132,33.32,80985.54,0.0,0.3237,0.00017,23.10337]
[1778114835140,33.32,80985.54,0.0,0.3237,0.00017,23.10337]
[1778114835142,33.32,80985.54,0.0,0.3237,0.00017,23.10337]
[1778114835344,33.32,80985.54,0.0,0.3237,0.00017,23.10337]
[1778114835632,33.32,80987.17,0.0,0.32397,0.00017,23.11187]
[1778114835868,33.32,80987.17,0.0,0.32397,0.00017,23.11187]
[1778114836056,33.32,80987.17,0.0,0.32397,0.00017,23.11187]
[1778114836763,33.32,80992.41,0.0,0.32485,0.00017,23.13912]
[1778114837622,33.32,80992.41,0.0,0.32485,0.00017,23.13912]
[1778114837648,33.32,80992.41,0.0,0.32485,0.00017,23.13912]
[1778114837696,33.32,80992.41,0.0,0.32485,0.00017,23.13912]
[1778114837736,33.32,80992.41,0.0,0.32485,0.00017,23.13912]
[1778114837928,33.32,81000.87,0.0,0.32628,0.00017,23.18312]
[1778114838716,33.32,81000.87,0.0,0.32628,0.00017,23.18312]
[1778114839411,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840568,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840589,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840638,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840697,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840763,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840820,33.32,81015.68,0.0,0.32879,0.00017,23.25942]
[1778114840798,33.32,81016.61,0.0,0.32895,0.00017,23.26429]
[1778114840850,33.32,81016.61,0.0,0.32895,0.00017,23.26429]
[1778114840943,33.32,81016.61,0.0,0.32895,0.00017,23.26429]
[1778114840975,33.32,81016.61,0.0,0.32895,0.00017,23.26429]
[1778114841075,33.32,81016.61,0.0,0.32895,0.00017,23.26429]
[1778114841730,33.32,81021.74,0.0,0.32983,0.00017,23.29058]
[1778114842816,33.32,81021.74,0.0,0.32983,0.00017,23.29058]
[1778114842822,33.32,81021.74,0.0,0.32983,0.00017,23.29058]
[1778114842825,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114842831,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114842859,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114842905,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114843590,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114843646,33.32,81039.39,0.0,0.33281,0.00017,23.37948]
[1778114843694,33.33,81038.71,0.0,0.3327,0.00017,23.3761]
[1778114848232,33.33,81038.98,0.0,0.33275,0.00017,23.37753]
[1778114848451,33.33,81039.76,0.0,0.33288,0.00017,23.38147]
[1778114852263,33.33,81037.64,0.0,0.33252,0.00017,23.3709]
[1778114852416,33.33,81037.64,0.0,0.33252,0.00017,23.3709]
[1778114852446,33.33,81037.95,0.0,0.33255,0.00017,23.36827]
[1778114858034,33.33,81036.02,0.0,0.33223,0.00017,23.35872]
[1778114861141,33.33,81036.76,0.0,0.33236,0.00017,23.3625]
[1778114861145,33.33,81036.76,0.0,0.33236,0.00017,23.3625]
[1778114861193,33.33,81036.76,0.0,0.33236,0.00017,23.3625]
[1778114862601,33.33,81036.62,0.0,0.33234,0.00017,23.36185]
[1778114867452,33.33,81028.76,0.0,0.33101,0.00017,23.32257]
[1778114867559,33.33,81029.21,0.0,0.33109,0.00017,23.3249]
[1778114868011,33.33,81029.21,0.0,0.33109,0.00017,23.3249]
[1778114868809,33.33,81029.21,0.0,0.33109,0.00017,23.3249]
[1778114869112,33.33,81029.1,0.0,0.33108,0.00017,23.3244]
[1778114870607,33.33,81037.53,0.0,0.33251,0.00017,23.36687]
[1778114871504,33.33,81037.53,0.0,0.33251,0.00017,23.36687]
[1778114876327,33.33,81037.01,0.0,0.33242,0.00017,23.36438]
[1778114876355,33.33,81037.01,0.0,0.33242,0.00017,23.36438]
[1778114876539,33.33,81037.01,0.0,0.33242,0.00017,23.36438]
[1778114876638,33.33,81036.86,0.0,0.3324,0.00017,23.36367]
[1778114879200,33.33,81037.01,0.0,0.33242,0.00017,23.36445]
[1778114884725,33.33,81040.23,0.0,0.33297,0.00017,23.38065]
[1778114885489,33.33,81040.63,0.0,0.33304,0.00017,23.38266]
[1778114885805,33.33,81040.63,0.0,0.33304,0.00017,23.38266]
[1778114885763,33.33,81039.76,0.0,0.33289,0.00017,23.37832]
[1778114887816,33.34,81046.87,0.0,0.33411,0.00017,23.41399]
[1778114892823,33.34,81048.6,0.0,0.33443,0.00017,23.4234]
[1778114893065,33.34,81048.81,0.0,0.33448,0.00017,23.42463]
[1778114893218,33.34,81048.81,0.0,0.33448,0.00017,23.42463]
[1778114893357,33.34,81053.02,0.0,0.3352,0.00017,23.44566]
[1778114899323,33.35,81058.43,0.0,0.33614,0.00017,23.47286]
[1778114901874,33.35,81058.65,0.0,0.33618,0.00017,23.47409]
[1778114901934,33.35,81059.04,0.0,0.33625,0.00017,23.47617]
[1778114902254,33.35,81059.04,0.0,0.33625,0.00017,23.47617]
[1778114902274,33.35,81059.04,0.0,0.33625,0.00017,23.47617]
[1778114902343,33.35,81059.39,0.0,0.33632,0.00017,23.47804]
[1778114906399,33.36,81063.63,0.0,0.33705,0.00017,23.49928]
[1778114906880,33.36,81064.61,0.0,0.33723,0.00017,23.50422]
[1778114907456,33.36,81064.61,0.0,0.33723,0.00017,23.50422]
[1778114907585,33.36,81064.61,0.0,0.33723,0.00017,23.50422]
[1778114907854,33.36,81064.61,0.0,0.33723,0.00017,23.50422]
[1778114907878,33.36,81071.83,0.0,0.33846,0.00017,23.53956]
[1778114908530,33.36,81071.83,0.0,0.33846,0.00017,23.53956]
[1778114908876,33.36,81071.83,0.0,0.33846,0.00017,23.53956]
[1778114909774,33.36,81081.46,0.0,0.34011,0.00017,23.58641]
[1778114911827,33.36,81081.46,0.0,0.34012,0.00017,23.5865]
[1778114912682,33.36,81080.88,0.0,0.34,0.00017,23.57957]
[1778114912689,33.36,81080.88,0.0,0.34,0.00017,23.57957]
[1778114912884,33.36,81081.53,0.0,0.34011,0.00017,23.58277]
[1778114915401,33.36,81086.52,0.0,0.34097,0.00017,23.6069]
[1778114915467,33.36,81086.52,0.0,0.34097,0.00017,23.6069]
[1778114915480,33.36,81086.52,0.0,0.34097,0.00017,23.6069]
[1778114915687,33.36,81090.37,0.0,0.34163,0.00017,23.62539]
[1778114917468,33.36,81090.37,0.0,0.34163,0.00017,23.62544]
[1778114917817,33.36,81101.99,0.0,0.34362,0.00017,23.68073]
[1778114918321,33.36,81101.99,0.0,0.34362,0.00017,23.68073]
[1778114919922,33.36,81110.57,0.0,0.34509,0.00017,23.72117]
[1778114920155,33.36,81110.57,0.0,0.34509,0.00017,23.72117]
[1778114920159,33.36,81110.57,0.0,0.34509,0.00017,23.72117]
[1778114920168,33.36,81110.57,0.0,0.34509,0.00017,23.72117]
[1778114920189,33.36,81110.57,0.0,0.34509,0.00017,23.72117]
[1778114920512,33.36,81112.25,0.0,0.34538,0.00017,23.72902]
[1778114921402,33.36,81112.25,0.0,0.34538,0.00017,23.72902]
[1778114921441,33.36,81112.25,0.0,0.34538,0.00017,23.72902]
[1778114921457,33.36,81112.25,0.0,0.34538,0.00017,23.72902]
[1778114921872,33.36,81118.77,0.0,0.34649,0.00017,23.75944]
[1778114922527,33.36,81118.77,0.0,0.34649,0.00017,23.75944]
[1778114923608,33.36,81121.93,0.0,0.34704,0.00017,23.77412]
[1778114923688,33.36,81121.93,0.0,0.34704,0.00017,23.77412]
[1778114923720,33.36,81121.93,0.0,0.34704,0.00017,23.77412]
[1778114923758,33.36,81121.93,0.0,0.34704,0.00017,23.77412]
[1778114923872,33.36,81121.93,0.0,0.34704,0.00017,23.77412]
[1778114923815,33.36,81123.19,0.0,0.34725,0.00017,23.77993]
[1778114924520,33.36,81123.19,0.0,0.34725,0.00017,23.77993]
[1778114924639,33.36,81109.87,0.0,0.34496,0.00017,23.71768]
[1778114925415,33.36,81109.87,0.0,0.34496,0.00017,23.71768]
[1778114925429,33.36,81109.87,0.0,0.34496,0.00017,23.71768]
[1778114925434,33.36,81109.87,0.0,0.34496,0.00017,23.71768]
[1778114925591,33.36,81109.87,0.0,0.34496,0.00017,23.71768]
[1778114925647,33.36,81104.67,0.0,0.34407,0.00017,23.6931]
[1778114926094,33.36,81104.67,0.0,0.34407,0.00017,23.6931]
[1778114926109,33.36,81104.67,0.0,0.34407,0.00017,23.6931]
[1778114926730,33.36,81104.67,0.0,0.34407,0.00017,23.6931]
[1778114926760,33.36,81104.67,0.0,0.34407,0.00017,23.6931]
[1778114926802,33.36,81104.28,0.0,0.344,0.00017,23.69121]
[1778114927268,33.36,81104.28,0.0,0.344,0.00017,23.69121]
[1778114927273,33.36,81104.28,0.0,0.344,0.00017,23.69121]
[1778114927738,33.36,81104.21,0.0,0.34398,0.00017,23.69085]
[1778114929209,33.36,81103.64,0.0,0.34389,0.00017,23.68813]
[1778114929357,33.36,81103.64,0.0,0.34389,0.00017,23.68813]
[1778114929841,33.36,81104.01,0.0,0.34395,0.00017,23.68986]
[1778114934883,33.36,81099.33,0.0,0.34314,0.00017,23.66761]
[1778114934933,33.36,81099.33,0.0,0.34314,0.00017,23.66758]
[1778114934971,33.36,81099.33,0.0,0.34314,0.00017,23.66758]
[1778114934996,33.36,81099.33,0.0,0.34314,0.00017,23.66758]
[1778114935090,33.36,81099.33,0.0,0.34314,0.00017,23.66758]
[1778114935106,33.36,81099.33,0.0,0.34314,0.00017,23.66758]
[1778114935578,33.36,81097.16,0.0,0.34277,0.00017,23.65727]
[1778114940612,33.36,81095.9,0.0,0.34255,0.00017,23.65129]
[1778114945669,33.36,81087.47,0.0,0.34111,0.00017,23.61107]
[1778114950705,33.36,81087.94,0.0,0.3412,0.00017,23.61355]
[1778114952026,33.36,81088.15,0.0,0.34124,0.00017,23.61459]
[1778114952169,33.36,81088.15,0.0,0.34124,0.00017,23.61459]
[1778114952190,33.36,81088.15,0.0,0.34124,0.00017,23.61459]
[1778114952717,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953152,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953174,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953186,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953820,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953925,33.36,81088.96,0.0,0.34138,0.00017,23.6185]
[1778114953921,33.36,81071.63,0.0,0.33843,0.00017,23.53499]
[1778114954405,33.36,81071.63,0.0,0.33843,0.00017,23.53499]
[1778114954413,33.36,81071.63,0.0,0.33843,0.00017,23.53499]
[1778114954416,33.36,81071.63,0.0,0.33843,0.00017,23.53499]
[1778114954879,33.36,81071.63,0.0,0.33843,0.00017,23.53499]
[1778114954732,33.36,81071.72,0.0,0.33844,0.00017,23.53552]
[1778114955075,33.36,81071.72,0.0,0.33844,0.00017,23.53552]
[1778114955740,33.36,81071.71,0.0,0.33845,0.00017,23.53557]
[1778114956867,33.36,81071.71,0.0,0.33845,0.00017,23.53557]
[1778114956948,33.36,81071.29,0.0,0.33838,0.00017,23.53363]
[1778114957453,33.36,81071.29,0.0,0.33838,0.00017,23.53363]
[1778114958761,33.37,81074.12,0.0,0.33886,0.00017,23.54747]
[1778114959129,33.37,81078.39,0.0,0.3396,0.00017,23.56822]
[1778114960931,33.37,81078.39,0.0,0.3396,0.00017,23.56829]
[1778114961451,33.37,81080.26,0.0,0.33992,0.00017,23.57738]
[1778114961913,33.37,81084.68,0.0,0.34068,0.00017,23.59871]
[1778114962731,33.37,81084.68,0.0,0.34068,0.00017,23.59871]
[1778114964272,33.37,81089.97,0.0,0.34158,0.00017,23.62415]
[1778114964919,33.37,81089.97,0.0,0.34158,0.00017,23.62415]
[1778114965512,33.37,81089.37,0.0,0.34148,0.00017,23.62131]
[1778114966919,33.37,81088.84,0.0,0.34139,0.00017,23.6188]
[1778114969878,33.37,81088.02,0.0,0.34126,0.00017,23.61496]
[1778114975879,33.37,81091.56,0.0,0.34184,0.00017,23.62778]
[1778114977944,33.37,81090.76,0.0,0.3417,0.00017,23.62396]
[1778114978983,33.37,81090.5,0.0,0.34166,0.00017,23.62273]
[1778114979593,33.37,81090.5,0.0,0.34166,0.00017,23.62273]
[1778114979907,33.37,81090.19,0.0,0.34161,0.00017,23.62125]
[1778114982506,33.37,81095.38,0.0,0.34249,0.00017,23.64598]
[1778114985396,33.37,81095.92,0.0,0.34258,0.00017,23.64849]
[1778114985938,33.37,81095.92,0.0,0.34258,0.00017,23.64849]
[1778114986638,33.37,81095.92,0.0,0.34258,0.00017,23.64847]
[1778114989277,33.37,81096.04,0.0,0.3426,0.00017,23.649]
[1778114989288,33.37,81096.04,0.0,0.3426,0.00017,23.649]
[1778114989978,33.37,81091.46,0.0,0.34182,0.00017,23.62716]
[1778114990984,33.37,81083.78,0.0,0.34051,0.00017,23.59038]
[1778114996137,33.37,81082.92,0.0,0.34036,0.00017,23.58638]
[1778115002061,33.37,81081.16,0.0,0.34007,0.00017,23.57809]
[1778115007408,33.37,81081.26,0.0,0.34009,0.00017,23.57874]
[1778115007468,33.37,81081.26,0.0,0.34009,0.00017,23.57874]
[1778115007730,33.37,81084.45,0.0,0.34064,0.00017,23.59411]
[1778115009654,33.37,81084.45,0.0,0.34064,0.00017,23.59411]
[1778115009672,33.37,81084.45,0.0,0.34064,0.00017,23.59411]
[1778115009754,33.37,81077.21,0.0,0.33941,0.00017,23.55934]
[1778115010135,33.37,81077.21,0.0,0.33941,0.00017,23.55934]
[1778115010154,33.37,81077.21,0.0,0.33941,0.00017,23.55934]
[1778115011550,33.37,81076.53,0.0,0.33929,0.00017,23.55605]
[1778115014155,33.37,81076.95,0.0,0.33937,0.00017,23.55823]
[1778115014250,33.37,81076.95,0.0,0.33937,0.00017,23.55823]
[1778115014330,33.38,81079.82,0.0,0.33986,0.00017,23.57213]
[1778115019918,33.38,81084.83,0.0,0.34072,0.00017,23.59634]
[1778115020772,33.38,81083.23,0.0,0.34045,0.00017,23.58868]
[1778115020844,33.38,81079.95,0.0,0.33989,0.00017,23.57296]
[1778115026230,33.38,81074.43,0.0,0.33896,0.00017,23.54657]
[1778115030511,33.38,81074.9,0.0,0.33905,0.00017,23.54902]
[1778115037802,33.38,81075.27,0.0,0.3391,0.00017,23.54708]
[1778115041806,33.38,81077.66,0.0,0.33951,0.00017,23.55874]
[1778115043058,33.39,81078.92,0.0,0.33973,0.00017,23.56491]
[1778115043117,33.39,81078.92,0.0,0.33973,0.00017,23.56491]
[1778115043167,33.39,81078.92,0.0,0.33973,0.00017,23.56491]
[1778115043604,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044102,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044128,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044147,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044745,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044787,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044901,33.39,81070.95,0.0,0.33838,0.00017,23.5264]
[1778115044988,33.39,81065.43,0.0,0.33744,0.00017,23.49959]
[1778115045927,33.39,81065.43,0.0,0.33744,0.00017,23.49959]
[1778115046023,33.39,81066.33,0.0,0.3376,0.00017,23.50406]
[1778115051692,33.39,81066.57,0.0,0.33765,0.00017,23.5055]
[1778115054580,33.39,81067.03,0.0,0.33774,0.00017,23.5081]
[1778115054589,33.39,81067.03,0.0,0.33774,0.00017,23.5081]
[1778115054888,33.39,81067.03,0.0,0.33774,0.00017,23.5081]
[1778115054999,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115055067,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115055883,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115055975,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115055984,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115055991,33.39,81066.02,0.0,0.33757,0.00017,23.50326]
[1778115056002,33.39,81051.53,0.0,0.33512,0.00017,23.43237]
[1778115058049,33.4,81048.41,0.0,0.33459,0.00017,23.41711]
[1778115058079,33.4,81050.07,0.0,0.33488,0.00017,23.42548]
[1778115058082,33.4,81050.07,0.0,0.33488,0.00017,23.42548]
[1778115059462,33.4,81049.85,0.0,0.33485,0.00017,23.42455]
[1778115060079,33.4,81049.85,0.0,0.33485,0.00017,23.42455]
[1778115060086,33.4,81049.85,0.0,0.33485,0.00017,23.42455]
[1778115061901,33.4,81049.27,0.0,0.33475,0.00017,23.42183]
[1778115062063,33.4,81047.85,0.0,0.33453,0.00017,23.41511]
[1778115062095,33.4,81047.85,0.0,0.33453,0.00017,23.41511]
[1778115063016,33.4,81047.85,0.0,0.33453,0.00017,23.41511]
[1778115063069,33.4,81047.85,0.0,0.33453,0.00017,23.41511]
[1778115063163,33.4,81047.85,0.0,0.33453,0.00017,23.41511]
[1778115063559,33.4,81049.09,0.0,0.33475,0.00017,23.42156]
[1778115064128,33.4,81049.09,0.0,0.33475,0.00017,23.42156]
[1778115064942,33.4,81051.25,0.0,0.33512,0.00017,23.43238]
[1778115070035,33.41,81055.99,0.0,0.33594,0.00017,23.45623]
[1778115073128,33.41,81059.93,0.0,0.33662,0.00017,23.47592]
[1778115073740,33.41,81059.93,0.0,0.33662,0.00017,23.47592]
[1778115076949,33.41,81066.43,0.0,0.33775,0.00017,23.50811]
[1778115077850,33.42,81066.94,0.0,0.33784,0.00017,23.51069]
[1778115083054,33.42,81068.63,0.0,0.33814,0.00017,23.5194]
[1778115086870,33.42,81061.8,0.0,0.337,0.00017,23.48654]
[1778115086933,33.42,81055.29,0.0,0.3359,0.00017,23.45479]
[1778115089025,33.42,81055.29,0.0,0.3359,0.00017,23.45495]
[1778115089079,33.42,81055.29,0.0,0.3359,0.00017,23.45495]
[1778115090476,33.43,81049.21,0.0,0.33488,0.00017,23.42533]
[1778115090786,33.43,81048.88,0.0,0.33483,0.00017,23.42388]
[1778115091303,33.43,81048.88,0.0,0.33483,0.00017,23.42388]
[1778115092481,33.43,81047.21,0.0,0.33453,0.00017,23.41159]
[1778115092494,33.43,81047.21,0.0,0.33453,0.00017,23.41159]
[1778115093519,33.43,81047.36,0.0,0.33456,0.00017,23.41252]
[1778115095193,33.43,81048.54,0.0,0.33478,0.00017,23.41873]
[1778115096528,33.43,81048.54,0.0,0.33479,0.00017,23.41892]
[1778115096832,33.43,81048.54,0.0,0.33479,0.00017,23.41892]
[1778115096978,33.44,81049.28,0.0,0.33492,0.00017,23.42276]
[1778115097911,33.44,81057.76,0.0,0.33636,0.00017,23.46446]
[1778115098832,33.44,81057.76,0.0,0.33636,0.00017,23.46446]
[1778115099025,33.44,81061.66,0.0,0.33703,0.00017,23.48386]
[1778115101029,33.44,81048.51,0.0,0.33481,0.00017,23.41962]
[1778115106122,33.45,81052.03,0.0,0.33544,0.00017,23.43786]
[1778115107358,33.45,81052.25,0.0,0.33548,0.00017,23.43912]
[1778115107682,33.45,81052.25,0.0,0.33548,0.00017,23.43912]
[1778115107801,33.45,81052.29,0.0,0.33549,0.00017,23.43932]
[1778115108673,33.45,81052.29,0.0,0.33549,0.00017,23.43932]
[1778115110370,33.45,81052.55,0.0,0.33555,0.00017,23.44113]
[1778115110715,33.45,81052.67,0.0,0.33557,0.00017,23.44172]
[1778115111798,33.45,81052.67,0.0,0.33557,0.00017,23.44172]
[1778115111939,33.45,81052.67,0.0,0.33557,0.00017,23.44172]
[1778115112000,33.45,81052.68,0.0,0.33558,0.00017,23.44195]
[1778115112720,33.45,81052.68,0.0,0.33558,0.00017,23.44195]
[1778115115745,33.46,81053.34,0.0,0.33571,0.00017,23.44572]
[1778115115857,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116351,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116361,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116497,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116533,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116764,33.46,81053.23,0.0,0.3357,0.00017,23.44536]
[1778115116865,33.46,81052.31,0.0,0.33555,0.00017,23.44102]
[1778115121899,33.47,81054.36,0.0,0.33594,0.00017,23.45217]
[1778115122219,33.47,81054.36,0.0,0.33594,0.00017,23.45217]
[1778115122814,33.47,81054.36,0.0,0.33594,0.00017,23.45217]
[1778115123019,33.47,81054.36,0.0,0.33594,0.00017,23.45217]
[1778115125856,33.47,81053.15,0.0,0.33576,0.00017,23.44679]
[1778115125956,33.47,81053.85,0.0,0.33588,0.00017,23.45041]
[1778115126618,33.47,81053.85,0.0,0.33588,0.00017,23.45041]
[1778115126746,33.47,81053.85,0.0,0.33588,0.00017,23.45041]
[1778115126934,33.47,81053.85,0.0,0.33588,0.00017,23.45041]
[1778115127767,33.47,81053.85,0.0,0.33588,0.00017,23.45041]
[1778115127941,33.48,81054.93,0.0,0.33608,0.00017,23.45607]
[1778115129905,33.48,81054.93,0.0,0.33608,0.00017,23.45607]
[1778115129976,33.48,81054.93,0.0,0.33608,0.00017,23.45607]
[1778115130077,33.48,81055.15,0.0,0.33613,0.00017,23.45751]
[1778115135998,33.49,81054.57,0.0,0.33607,0.00017,23.45576]
[1778115140408,33.49,81056.85,0.0,0.33648,0.00017,23.46763]
[1778115140431,33.49,81056.85,0.0,0.33648,0.00017,23.46763]
[1778115141054,33.49,81056.85,0.0,0.33648,0.00017,23.46763]
[1778115141061,33.5,81062.05,0.0,0.33737,0.00017,23.49317]
[1778115141685,33.5,81062.05,0.0,0.33737,0.00017,23.49317]
[1778115144054,33.5,81071.66,0.0,0.33901,0.00017,23.54002]
[1778115147077,33.5,81059.36,0.0,0.33694,0.00017,23.48082]
[1778115148873,33.5,81059.37,0.0,0.33694,0.00017,23.48087]
[1778115153886,33.51,81054.0,0.0,0.33604,0.00017,23.45112]
[1778115156910,33.51,81053.58,0.0,0.33598,0.00017,23.44951]
[1778115156976,33.51,81053.58,0.0,0.33598,0.00017,23.44951]
[1778115157146,33.51,81053.35,0.0,0.33595,0.00017,23.44853]
[1778115158128,33.51,81053.35,0.0,0.33595,0.00017,23.44853]
[1778115158143,33.51,81053.35,0.0,0.33595,0.00017,23.44853]
[1778115158751,33.51,81051.62,0.0,0.33566,0.00017,23.4402]
[1778115159213,33.51,81049.99,0.0,0.3354,0.00017,23.43253]
[1778115159246,33.51,81049.99,0.0,0.3354,0.00017,23.43253]
[1778115159262,33.51,81049.99,0.0,0.3354,0.00017,23.43253]
[1778115159265,33.51,81049.99,0.0,0.3354,0.00017,23.43253]
[1778115159946,33.51,81049.99,0.0,0.3354,0.00017,23.43253]
[1778115161053,33.52,81050.25,0.0,0.33545,0.00017,23.43397]
[1778115161086,33.52,81050.25,0.0,0.33545,0.00017,23.43397]
[1778115161304,33.52,81050.29,0.0,0.33546,0.00017,23.43433]
[1778115161429,33.52,81050.29,0.0,0.33546,0.00017,23.43433]
[1778115161777,33.52,81050.29,0.0,0.33546,0.00017,23.43433]
[1778115162072,33.52,81041.51,0.0,0.33398,0.00017,23.39124]
[1778115162439,33.52,81041.51,0.0,0.33398,0.00017,23.39124]
[1778115162453,33.52,81041.51,0.0,0.33398,0.00017,23.39124]
[1778115163156,33.52,81041.51,0.0,0.33398,0.00017,23.39124]
[1778115162540,33.52,81034.19,0.0,0.33275,0.00017,23.35493]
[1778115163174,33.52,81034.19,0.0,0.33275,0.00017,23.35493]
[1778115163181,33.52,81034.19,0.0,0.33275,0.00017,23.35493]
[1778115163313,33.52,81034.19,0.0,0.33275,0.00017,23.35493]
[1778115165114,33.52,81031.69,0.0,0.33233,0.00017,23.34268]
[1778115165143,33.52,81031.69,0.0,0.33233,0.00017,23.34268]
[1778115165340,33.52,81032.28,0.0,0.33245,0.00017,23.34605]
[1778115165351,33.52,81032.28,0.0,0.33245,0.00017,23.34605]
[1778115166138,33.52,81032.74,0.0,0.33252,0.00017,23.34834]
[1778115170665,33.53,81033.62,0.0,0.3327,0.00017,23.35353]
[1778115171400,33.53,81034.43,0.0,0.33285,0.00017,23.35776]
[1778115171417,33.53,81034.43,0.0,0.33285,0.00017,23.35776]
[1778115172156,33.53,81032.1,0.0,0.33246,0.00017,23.34637]
[1778115177695,33.53,81027.72,0.0,0.33172,0.00017,23.32457]
[1778115179526,33.53,81024.57,0.0,0.3312,0.00017,23.30887]
[1778115179907,33.53,81024.57,0.0,0.3312,0.00017,23.30887]
[1778115180001,33.53,81024.57,0.0,0.3312,0.00017,23.30887]
[1778115180080,33.53,81019.13,0.0,0.33028,0.00017,23.28158]
[1778115180426,33.53,81019.13,0.0,0.33028,0.00017,23.28158]
[1778115180557,33.53,81022.79,0.0,0.3309,0.00017,23.29997]
[1778115181516,33.53,81022.79,0.0,0.3309,0.00017,23.29997]
[1778115181575,33.53,81022.79,0.0,0.3309,0.00017,23.29997]
[1778115181665,33.53,81026.86,0.0,0.33158,0.00017,23.32043]
[1778115187022,33.53,81028.18,0.0,0.33181,0.00017,23.32709]
[1778115190862,33.53,81030.91,0.0,0.33227,0.00017,23.34076]
[1778115192165,33.53,81039.66,0.0,0.33375,0.00017,23.38423]
[1778115197402,33.53,81044.3,0.0,0.33452,0.00017,23.40699]
[1778115203470,33.53,81042.14,0.0,0.33415,0.00017,23.396]
[1778115209008,33.53,81043.7,0.0,0.3344,0.00017,23.40342]
[1778115211862,33.53,81044.16,0.0,0.33448,0.00017,23.40564]
[1778115211946,33.53,81044.4,0.0,0.33449,0.00017,23.40251]
[1778115212807,33.53,81044.4,0.0,0.33449,0.00017,23.40251]
[1778115213910,33.53,81046.98,0.0,0.33492,0.00017,23.41517]
[1778115217685,33.53,81049.41,0.0,0.33533,0.00017,23.42694]
[1778115217692,33.53,81049.41,0.0,0.33533,0.00017,23.42694]
[1778115219619,33.52,81049.64,0.0,0.33536,0.00017,23.42787]
[1778115224611,33.52,81051.36,0.0,0.33564,0.00017,23.43596]
[1778115224760,33.52,81051.83,0.0,0.33571,0.00017,23.43819]
[1778115230664,33.53,81049.18,0.0,0.33529,0.00017,23.4259]
[1778115234166,33.53,81047.96,0.0,0.3351,0.00017,23.42025]
[1778115234190,33.53,81047.96,0.0,0.3351,0.00017,23.42025]
[1778115234226,33.53,81047.96,0.0,0.3351,0.00017,23.42025]
[1778115234201,33.53,81052.57,0.0,0.33588,0.00017,23.44304]
[1778115236127,33.53,81053.88,0.0,0.33612,0.00017,23.44977]
[1778115236182,33.53,81053.88,0.0,0.33612,0.00017,23.44977]
[1778115238197,33.53,81054.3,0.0,0.33619,0.00017,23.45197]
[1778115238903,33.53,81051.93,0.0,0.3358,0.00017,23.44051]
[1778115238912,33.53,81051.93,0.0,0.3358,0.00017,23.44051]
[1778115239203,33.54,81052.5,0.0,0.3359,0.00017,23.44345]
[1778115240365,33.54,81052.5,0.0,0.33591,0.00017,23.44374]
[1778115240372,33.54,81052.5,0.0,0.33591,0.00017,23.44374]
[1778115240733,33.54,81052.22,0.0,0.33586,0.00017,23.44236]
[1778115242007,33.54,81052.22,0.0,0.33586,0.00017,23.44236]
[1778115242164,33.54,81052.22,0.0,0.33586,0.00017,23.44236]
[1778115242241,33.54,81044.9,0.0,0.33463,0.00017,23.40655]
[1778115247780,33.55,81047.72,0.0,0.33514,0.00017,23.42143]
[1778115248649,33.55,81047.72,0.0,0.33514,0.00017,23.42143]
[1778115248656,33.55,81047.72,0.0,0.33514,0.00017,23.42143]
[1778115248900,33.55,81047.72,0.0,0.33514,0.00017,23.42143]
[1778115248909,33.55,81047.72,0.0,0.33514,0.00017,23.42143]
[1778115249185,33.55,81044.85,0.0,0.33467,0.00017,23.40748]
[1778115250108,33.55,81032.38,0.0,0.33257,0.00017,23.34591]
[1778115255299,33.55,81027.96,0.0,0.33182,0.00017,23.32393]
[1778115260574,33.55,81034.28,0.0,0.33289,0.00017,23.3554]
[1778115262448,33.55,81034.97,0.0,0.33301,0.00017,23.35896]
[1778115262887,33.55,81034.18,0.0,0.33288,0.00017,23.35511]
[1778115264301,33.55,81034.6,0.0,0.33295,0.00017,23.35717]
[1778115264900,33.55,81035.45,0.0,0.33309,0.00017,23.36137]
[1778115269935,33.55,81036.56,0.0,0.33328,0.00017,23.36677]
[1778115274970,33.55,81040.72,0.0,0.33395,0.00017,23.38298]
[1778115280013,33.55,81041.13,0.0,0.33401,0.00017,23.38483]
[1778115281715,33.55,81041.13,0.0,0.33401,0.00017,23.3848]
[1778115282023,33.55,81038.14,0.0,0.3335,0.00017,23.36995]
[1778115284035,33.55,81030.08,0.0,0.33214,0.00017,23.32991]
[1778115289070,33.55,81024.37,0.0,0.33118,0.00017,23.30145]
[1778115289884,33.55,81024.37,0.0,0.33118,0.00017,23.30145]
[1778115289892,33.55,81024.37,0.0,0.33118,0.00017,23.30145]
[1778115289976,33.55,81024.37,0.0,0.33118,0.00017,23.30145]
[1778115290133,33.55,81017.92,0.0,0.3301,0.00017,23.26909]
[1778115291278,33.55,81017.92,0.0,0.3301,0.00017,23.26909]
[1778115292606,33.55,81014.6,0.0,0.32954,0.00017,23.25232]
[1778115294758,33.55,81015.36,0.0,0.32967,0.00017,23.25607]
[1778115295112,33.55,81016.82,0.0,0.32991,0.00017,23.26339]
[1778115300147,33.54,81019.08,0.0,0.33028,0.00017,23.27454]
[1778115305182,33.54,81015.04,0.0,0.3296,0.00017,23.2541]
[1778115310217,33.55,81024.18,0.0,0.33116,0.00017,23.30056]
[1778115310887,33.55,81024.18,0.0,0.33116,0.00017,23.30056]
[1778115311224,33.55,81024.53,0.0,0.33122,0.00017,23.30238]
[1778115311649,33.55,81024.53,0.0,0.33122,0.00017,23.30238]
[1778115312471,33.55,81026.56,0.0,0.33156,0.00017,23.31253]
[1778115312976,33.55,81026.56,0.0,0.33156,0.00017,23.31253]
[1778115313015,33.55,81026.56,0.0,0.33156,0.00017,23.31253]
[1778115313303,33.55,81030.16,0.0,0.33217,0.00017,23.33056]
[1778115319279,33.55,81028.69,0.0,0.33193,0.00017,23.32347]
[1778115321108,33.55,81027.43,0.0,0.33172,0.00017,23.31722]
[1778115321297,33.55,81025.98,0.0,0.33147,0.00017,23.31]
[1778115324227,33.55,81026.25,0.0,0.33152,0.00017,23.31139]
[1778115324257,33.55,81026.25,0.0,0.33152,0.00017,23.31139]
[1778115324312,33.55,81026.25,0.0,0.33152,0.00017,23.31139]
[1778115324319,33.55,81026.37,0.0,0.33154,0.00017,23.31205]
[1778115326333,33.55,81037.55,0.0,0.33343,0.00017,23.36769]
[1778115331368,33.55,81037.63,0.0,0.33341,0.00017,23.36376]
[1778115335275,33.55,81036.44,0.0,0.33321,0.00017,23.35782]
[1778115337305,33.55,81040.4,0.0,0.33388,0.00017,23.37737]
[1778115337333,33.55,81041.31,0.0,0.33403,0.00017,23.38184]
[1778115341178,33.55,81049.23,0.0,0.33536,0.00017,23.42069]
[1778115341752,33.55,81049.23,0.0,0.33536,0.00017,23.42069]
[1778115342494,33.55,81049.99,0.0,0.33549,0.00017,23.42435]
[1778115343214,33.55,81049.99,0.0,0.33549,0.00017,23.42435]
[1778115343224,33.55,81049.99,0.0,0.33549,0.00017,23.42435]
[1778115343385,33.55,81049.99,0.0,0.33549,0.00017,23.42435]
[1778115343297,33.55,81053.89,0.0,0.33615,0.00017,23.44353]
[1778115343811,33.55,81053.89,0.0,0.33615,0.00017,23.44353]
[1778115343822,33.55,81053.89,0.0,0.33615,0.00017,23.44353]
[1778115344424,33.55,81057.31,0.0,0.33673,0.00017,23.46035]
[1778115344535,33.55,81057.31,0.0,0.33673,0.00017,23.46035]
[1778115344982,33.55,81058.64,0.0,0.33696,0.00017,23.46695]
[1778115345700,33.55,81058.64,0.0,0.33696,0.00017,23.46695]
[1778115345730,33.55,81058.64,0.0,0.33696,0.00017,23.46695]
[1778115347617,33.55,81069.42,0.0,0.3388,0.00017,23.51937]
[1778115348635,33.55,81071.53,0.0,0.33915,0.00017,23.52954]
[1778115349294,33.55,81073.06,0.0,0.33942,0.00017,23.53697]
[1778115349678,33.55,81073.06,0.0,0.33942,0.00017,23.53697]
[1778115351414,33.55,81078.33,0.0,0.34031,0.00017,23.56231]
[1778115352091,33.55,81078.33,0.0,0.34031,0.00017,23.56231]
[1778115353137,33.55,81079.52,0.0,0.34052,0.00017,23.56811]
[1778115353230,33.55,81081.93,0.0,0.34093,0.00017,23.57968]
[1778115357964,33.55,81085.29,0.0,0.3415,0.00017,23.59573]
[1778115358144,33.55,81085.29,0.0,0.3415,0.00017,23.59573]
[1778115358237,33.55,81084.12,0.0,0.34131,0.00017,23.59017]
[1778115358925,33.55,81084.12,0.0,0.34131,0.00017,23.59017]
[1778115358946,33.55,81084.12,0.0,0.34131,0.00017,23.59017]
[1778115359076,33.55,81083.74,0.0,0.34124,0.00017,23.58838]
[1778115365020,33.55,81084.88,0.0,0.34144,0.00017,23.59381]
[1778115365753,33.55,81083.64,0.0,0.34123,0.00017,23.58792]
[1778115365860,33.55,81083.64,0.0,0.34123,0.00017,23.58792]
[1778115365922,33.55,81084.35,0.0,0.34135,0.00017,23.5913]
[1778115367648,33.55,81084.19,0.0,0.34132,0.00017,23.59053]
[1778115369675,33.55,81082.74,0.0,0.34107,0.00017,23.58363]
[1778115370002,33.55,81083.04,0.0,0.34112,0.00017,23.58506]
[1778115376686,33.55,81080.01,0.0,0.34061,0.00017,23.57063]
[1778115377776,33.55,81080.01,0.0,0.34061,0.00017,23.57063]
[1778115378048,33.55,81079.79,0.0,0.34057,0.00017,23.56959]
[1778115379190,33.55,81079.79,0.0,0.34057,0.00017,23.56959]
[1778115379415,33.55,81076.42,0.0,0.34,0.00017,23.55347]
[1778115380210,33.55,81076.42,0.0,0.34,0.00017,23.55347]
[1778115380412,33.55,81076.42,0.0,0.34,0.00017,23.55347]
[1778115380211,33.56,81072.9,0.0,0.3394,0.00017,23.53657]
[1778115380522,33.56,81072.9,0.0,0.3394,0.00017,23.53657]
[1778115380547,33.56,81072.9,0.0,0.3394,0.00017,23.53657]
[1778115380908,33.56,81072.9,0.0,0.3394,0.00017,23.53657]
[1778115380912,33.56,81072.9,0.0,0.3394,0.00017,23.53657]
[1778115381093,33.56,81070.21,0.0,0.33895,0.00017,23.52364]
[1778115383425,33.56,81070.21,0.0,0.33895,0.00017,23.52364]
[1778115383452,33.56,81070.94,0.0,0.33907,0.00017,23.52724]
[1778115383853,33.56,81070.94,0.0,0.33907,0.00017,23.52724]
[1778115384393,33.56,81070.92,0.0,0.33907,0.00017,23.52719]
[1778115386999,33.56,81070.61,0.0,0.33902,0.00017,23.52577]
[1778115387002,33.56,81070.61,0.0,0.33902,0.00017,23.52577]
[1778115387006,33.56,81070.61,0.0,0.33902,0.00017,23.52577]
[1778115387208,33.56,81070.61,0.0,0.33902,0.00017,23.52577]
[1778115387343,33.56,81071.43,0.0,0.33916,0.00017,23.52976]
[1778115387796,33.56,81071.43,0.0,0.33916,0.00017,23.52976]
[1778115389451,33.56,81074.45,0.0,0.33968,0.00017,23.54437]
[1778115390338,33.56,81074.32,0.0,0.33966,0.00017,23.54379]
[1778115393597,33.56,81074.98,0.0,0.33975,0.00017,23.54284]
[1778115393631,33.56,81074.98,0.0,0.33975,0.00017,23.54284]
[1778115393805,33.56,81074.98,0.0,0.33975,0.00017,23.54286]
[1778115396494,33.56,81074.92,0.0,0.33974,0.00017,23.54263]
[1778115396625,33.56,81074.92,0.0,0.33974,0.00017,23.54263]
[1778115396710,33.56,81074.92,0.0,0.33974,0.00017,23.54263]
[1778115396832,33.56,81074.92,0.0,0.33974,0.00017,23.54263]
[1778115396936,33.56,81063.28,0.0,0.33777,0.00017,23.48654]
[1778115398027,33.56,81055.17,0.0,0.3364,0.00017,23.44716]
[1778115398465,33.56,81055.17,0.0,0.3364,0.00017,23.44716]
[1778115398515,33.56,81055.17,0.0,0.3364,0.00017,23.44716]
[1778115399245,33.56,81055.17,0.0,0.3364,0.00017,23.44716]
[1778115399278,33.56,81054.64,0.0,0.33631,0.00017,23.44457]
[1778115399525,33.56,81054.64,0.0,0.33631,0.00017,23.44457]
[1778115402675,33.56,81055.46,0.0,0.33646,0.00017,23.44889]
[1778115402693,33.56,81055.46,0.0,0.33646,0.00017,23.44889]
[1778115403070,33.56,81050.68,0.0,0.33566,0.00017,23.42573]
[1778115408910,33.57,81048.71,0.0,0.33535,0.00017,23.41673]
[1778115416645,33.57,81050.47,0.0,0.33567,0.00017,23.4259]
[1778115422001,33.58,81056.51,0.0,0.33673,0.00017,23.45656]
[1778115426958,33.58,81056.35,0.0,0.33672,0.00017,23.45615]
[1778115426980,33.58,81056.35,0.0,0.33672,0.00017,23.45615]
[1778115426995,33.58,81056.35,0.0,0.33672,0.00017,23.45615]
[1778115427030,33.58,81056.35,0.0,0.33672,0.00017,23.45615]
[1778115427454,33.59,81055.91,0.0,0.33665,0.00017,23.45426]
[1778115428377,33.59,81063.4,0.0,0.33793,0.00017,23.49075]
[1778115430402,33.59,81061.21,0.0,0.33756,0.00017,23.48036]
[1778115435421,33.59,81065.91,0.0,0.33837,0.00017,23.50348]
[1778115440442,33.6,81069.25,0.0,0.33895,0.00017,23.51998]
[1778115445467,33.6,81071.81,0.0,0.3394,0.00017,23.53269]
[1778115450481,33.6,81073.96,0.0,0.33978,0.00017,23.54331]
[1778115455486,33.6,81076.99,0.0,0.34028,0.00017,23.55382]
[1778115460498,33.6,81076.0,0.0,0.34012,0.00017,23.5493]
[1778115465523,33.61,81075.69,0.0,0.34007,0.00017,23.54807]
[1778115470549,33.61,81077.34,0.0,0.34036,0.00017,23.55617]
[1778115475561,33.61,81078.05,0.0,0.34049,0.00017,23.55975]
[1778115477730,33.61,81078.05,0.0,0.34049,0.00017,23.55983]
[1778115479547,33.61,81067.43,0.0,0.33869,0.00017,23.50896]
[1778115484576,33.61,81062.51,0.0,0.33787,0.00017,23.48556]
[1778115487350,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487369,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487378,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487408,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487482,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487484,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487494,33.61,81062.83,0.0,0.33793,0.00017,23.48727]
[1778115487482,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487662,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487688,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487775,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487831,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487894,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115487984,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488016,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488046,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488079,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488141,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488216,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488237,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488403,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488425,33.62,81062.12,0.0,0.33782,0.00017,23.48391]
[1778115488477,33.62,81048.81,0.0,0.33557,0.00017,23.41927]
[1778115488722,33.62,81048.81,0.0,0.33557,0.00017,23.41927]
[1778115489086,33.62,81048.81,0.0,0.33557,0.00017,23.41927]
[1778115489540,33.62,81043.62,0.0,0.3347,0.00017,23.39382]
[1778115490297,33.62,81043.62,0.0,0.3347,0.00017,23.39382]
[1778115493321,33.62,81049.73,0.0,0.33574,0.00017,23.42409]
[1778115498348,33.62,81043.06,0.0,0.33463,0.00017,23.39194]
[1778115504580,33.63,81043.98,0.0,0.33482,0.00017,23.39733]
[1778115509615,33.63,81046.94,0.0,0.33534,0.00017,23.4124]
[1778115514652,33.64,81048.21,0.0,0.33555,0.00017,23.41492]
[1778115516486,33.64,81048.21,0.0,0.33555,0.00017,23.41492]
[1778115516520,33.64,81044.37,0.0,0.33491,0.00017,23.39634]
[1778115517218,33.64,81044.37,0.0,0.33491,0.00017,23.39634]
[1778115517295,33.64,81044.37,0.0,0.33491,0.00017,23.39634]
[1778115517396,33.64,81044.37,0.0,0.33491,0.00017,23.39634]
[1778115517431,33.64,81044.37,0.0,0.33491,0.00017,23.39634]
[1778115517469,33.64,81042.45,0.0,0.33459,0.00017,23.38702]
[1778115520372,33.64,81042.64,0.0,0.33463,0.00017,23.3881]
[1778115520428,33.64,81042.64,0.0,0.33463,0.00017,23.3881]
[1778115520529,33.64,81043.31,0.0,0.33475,0.00017,23.39169]
[1778115521297,33.64,81043.31,0.0,0.33475,0.00017,23.39169]
[1778115521444,33.64,81041.11,0.0,0.33439,0.00017,23.38103]
[1778115522503,33.64,81041.11,0.0,0.33439,0.00017,23.38103]
[1778115522524,33.64,81041.11,0.0,0.33439,0.00017,23.38103]
[1778115522134,33.64,81033.18,0.0,0.33305,0.00017,23.34183]
[1778115523394,33.64,81033.18,0.0,0.33305,0.00017,23.34183]
[1778115523466,33.64,81033.18,0.0,0.33305,0.00017,23.34183]
[1778115523539,33.64,81029.15,0.0,0.33237,0.00017,23.32181]
[1778115523758,33.64,81029.15,0.0,0.33237,0.00017,23.32181]
[1778115524288,33.64,81029.15,0.0,0.33237,0.00017,23.32181]
[1778115528308,33.64,81031.51,0.0,0.33276,0.00017,23.33344]
[1778115528333,33.64,81031.51,0.0,0.33276,0.00017,23.33344]
[1778115528376,33.64,81031.51,0.0,0.33276,0.00017,23.33344]
[1778115528459,33.64,81031.51,0.0,0.33276,0.00017,23.33344]
[1778115528482,33.64,81031.5,0.0,0.33276,0.00017,23.33333]
[1778115529538,33.64,81031.5,0.0,0.33276,0.00017,23.33333]
[1778115529540,33.64,81022.47,0.0,0.33124,0.00017,23.28838]
[1778115532816,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115532939,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115533047,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115533217,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115533331,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115533362,33.64,81018.15,0.0,0.3305,0.00017,23.2663]
[1778115533568,33.63,81015.52,0.0,0.33003,0.00017,23.25244]
[1778115533624,33.63,81015.52,0.0,0.33003,0.00017,23.25244]
[1778115533764,33.63,81015.52,0.0,0.33003,0.00017,23.25244]
[1778115533900,33.63,81015.52,0.0,0.33003,0.00017,23.25244]
[1778115534367,33.63,81005.71,0.0,0.32839,0.00017,23.20285]
[1778115535144,33.63,81005.71,0.0,0.32839,0.00017,23.20285]
[1778115535162,33.63,81005.71,0.0,0.32839,0.00017,23.20285]
[1778115535165,33.63,81005.71,0.0,0.32839,0.00017,23.20285]
[1778115535336,33.63,81010.41,0.0,0.32917,0.00017,23.2266]
[1778115536038,33.63,81010.41,0.0,0.32917,0.00017,23.2266]
[1778115536476,33.63,81018.51,0.0,0.33053,0.00017,23.26718]
[1778115537243,33.63,81018.51,0.0,0.33053,0.00017,23.26718]
[1778115541170,33.63,81020.65,0.0,0.33089,0.00017,23.27795]
[1778115541250,33.63,81020.65,0.0,0.33089,0.00017,23.27795]
[1778115541261,33.63,81020.65,0.0,0.33089,0.00017,23.27795]
[1778115542173,33.63,81017.14,0.0,0.3303,0.00017,23.26038]
[1778115542386,33.63,81009.2,0.0,0.32896,0.00017,23.22024]
[1778115543181,33.63,81009.2,0.0,0.32896,0.00017,23.22024]
[1778115543600,33.63,81006.95,0.0,0.32858,0.00017,23.20873]
[1778115544549,33.63,81006.95,0.0,0.32858,0.00017,23.20873]
[1778115544864,33.63,81005.67,0.0,0.32836,0.00017,23.20211]
[1778115550655,33.63,81001.0,0.0,0.32756,0.00017,23.17783]
[1778115550664,33.63,81001.0,0.0,0.32756,0.00017,23.17783]
[1778115550679,33.63,81001.0,0.0,0.32756,0.00017,23.17783]
[1778115550724,33.63,81001.0,0.0,0.32756,0.00017,23.17783]
[1778115551180,33.62,80998.84,0.0,0.32718,0.00017,23.1663]
[1778115554785,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555137,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555177,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555181,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555262,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555301,33.62,80997.87,0.0,0.32701,0.00017,23.16112]
[1778115555423,33.62,81001.19,0.0,0.32756,0.00017,23.17791]
[1778115556087,33.62,81011.48,0.0,0.32928,0.00017,23.22989]
[1778115557893,33.62,81014.14,0.0,0.32972,0.00017,23.24321]
[1778115562404,33.61,81008.3,0.0,0.32873,0.00017,23.21326]
[1778115562409,33.61,81008.3,0.0,0.32873,0.00017,23.21326]
[1778115562478,33.61,81008.67,0.0,0.32878,0.00017,23.21497]
[1778115565012,33.61,81016.03,0.0,0.33002,0.00017,23.2521]
[1778115570698,33.62,81016.65,0.0,0.33013,0.00017,23.2555]
[1778115574700,33.62,81016.4,0.0,0.33008,0.00017,23.25033]
[1778115575618,33.62,81015.66,0.0,0.32995,0.00017,23.24668]
[1778115580646,33.62,81015.16,0.0,0.32985,0.00017,23.2437]
[1778115585670,33.62,81018.23,0.0,0.33037,0.00017,23.25911]
[1778115590693,33.62,81018.24,0.0,0.33038,0.00017,23.25943]
[1778115595719,33.62,81019.84,0.0,0.33066,0.00017,23.26771]
[1778115600408,33.62,81016.17,0.0,0.33004,0.00017,23.24937]
[1778115601131,33.62,81016.08,0.0,0.33003,0.00017,23.24885]
[1778115601594,33.62,81011.0,0.0,0.32917,0.00017,23.22315]
[1778115602308,33.62,81011.0,0.0,0.32917,0.00017,23.22315]
[1778115602412,33.62,81011.0,0.0,0.32917,0.00017,23.22315]
[1778115602426,33.62,81007.11,0.0,0.32852,0.00017,23.2035]
[1778115603421,33.62,81015.47,0.0,0.32992,0.00017,23.24563]
[1778115608469,33.62,81016.69,0.0,0.33013,0.00017,23.2519]
[1778115613928,33.62,81018.02,0.0,0.33036,0.00017,23.25877]
[1778115614617,33.62,81018.02,0.0,0.33036,0.00017,23.25877]
[1778115614616,33.62,81017.97,0.0,0.33035,0.00017,23.25857]
[1778115615171,33.62,81017.97,0.0,0.33035,0.00017,23.25857]
[1778115615678,33.62,81017.97,0.0,0.33035,0.00017,23.25857]
[1778115616027,33.62,81017.97,0.0,0.33035,0.00017,23.25862]
[1778115616061,33.62,81017.97,0.0,0.33035,0.00017,23.25862]
[1778115616562,33.62,81017.97,0.0,0.33035,0.00017,23.25862]
[1778115616576,33.62,81026.9,0.0,0.33186,0.00017,23.30331]
[1778115617709,33.62,81033.84,0.0,0.33302,0.00017,23.33783]
[1778115617875,33.62,81033.84,0.0,0.33302,0.00017,23.33783]
[1778115618620,33.62,81033.84,0.0,0.33302,0.00017,23.33783]
[1778115618676,33.62,81035.95,0.0,0.33338,0.00017,23.34828]
[1778115618797,33.62,81035.95,0.0,0.33338,0.00017,23.34828]
[1778115618875,33.62,81035.95,0.0,0.33338,0.00017,23.34828]
[1778115618899,33.62,81035.95,0.0,0.33338,0.00017,23.34828]
[1778115619395,33.62,81035.95,0.0,0.33337,0.00017,23.348]
[1778115620638,33.62,81035.95,0.0,0.33337,0.00017,23.348]
[1778115620663,33.62,81035.95,0.0,0.33337,0.00017,23.348]
[1778115621409,33.62,81021.87,0.0,0.33099,0.00017,23.27772]
[1778115626455,33.61,81021.86,0.0,0.33097,0.00017,23.27696]
[1778115627243,33.61,81021.86,0.0,0.33097,0.00017,23.27696]
[1778115627624,33.61,81014.71,0.0,0.32977,0.00017,23.24108]
[1778115631322,33.61,81020.77,0.0,0.33079,0.00017,23.27159]
[1778115631407,33.61,81020.77,0.0,0.33079,0.00017,23.27159]
[1778115631440,33.61,81020.77,0.0,0.33079,0.00017,23.27159]
[1778115631660,33.61,81020.48,0.0,0.33071,0.00017,23.26592]
[1778115634791,33.61,81020.7,0.0,0.33075,0.00017,23.26712]
[1778115634855,33.61,81020.7,0.0,0.33075,0.00017,23.26712]
[1778115634973,33.61,81020.7,0.0,0.33075,0.00017,23.26712]
[1778115637686,33.61,81025.79,0.0,0.33161,0.00017,23.29263]
[1778115637694,33.61,81026.75,0.0,0.33177,0.00017,23.29742]
[1778115643282,33.61,81030.15,0.0,0.33234,0.00017,23.31434]
[1778115643569,33.61,81029.69,0.0,0.33227,0.00017,23.31204]
[1778115643981,33.61,81029.69,0.0,0.33227,0.00017,23.31204]
[1778115643994,33.61,81029.69,0.0,0.33227,0.00017,23.31204]
[1778115644664,33.61,81029.69,0.0,0.33227,0.00017,23.31204]
[1778115644575,33.61,81027.41,0.0,0.33188,0.00017,23.30069]
[1778115645582,33.61,81021.68,0.0,0.33092,0.00017,23.27208]
[1778115646264,33.61,81021.68,0.0,0.33092,0.00017,23.27208]
[1778115646393,33.61,81021.68,0.0,0.33092,0.00017,23.27208]
[1778115646411,33.61,81021.68,0.0,0.33092,0.00017,23.27208]
[1778115646623,33.61,81006.95,0.0,0.32845,0.00017,23.19796]
[1778115646917,33.61,81006.95,0.0,0.32845,0.00017,23.19796]
[1778115647622,33.61,80998.25,0.0,0.32699,0.00017,23.15376]
[1778115647827,33.61,80998.25,0.0,0.32699,0.00017,23.15376]
[1778115648002,33.61,80998.25,0.0,0.32699,0.00017,23.15376]
[1778115648402,33.61,80998.25,0.0,0.32699,0.00017,23.15376]
[1778115648609,33.61,80998.66,0.0,0.32705,0.00017,23.15558]
[1778115649082,33.61,80998.66,0.0,0.32705,0.00017,23.15558]
[1778115649406,33.61,80998.66,0.0,0.32705,0.00017,23.15558]
[1778115649615,33.61,80997.01,0.0,0.32677,0.00017,23.14704]
[1778115650696,33.61,81009.7,0.0,0.32889,0.00017,23.21132]
[1778115652080,33.61,81009.83,0.0,0.32891,0.00017,23.2118]
[1778115652702,33.61,81016.21,0.0,0.32997,0.00017,23.24379]
[1778115654688,33.61,81019.33,0.0,0.3305,0.00017,23.25951]
[1778115654706,33.61,81014.21,0.0,0.32964,0.00017,23.23383]
[1778115656695,33.61,81001.95,0.0,0.32757,0.00017,23.17143]
[1778115658983,33.61,80998.46,0.0,0.32698,0.00017,23.1534]
[1778115658994,33.61,80998.46,0.0,0.32698,0.00017,23.1534]
[1778115659078,33.61,80998.46,0.0,0.32698,0.00017,23.1534]
[1778115659686,33.6,80996.15,0.0,0.32659,0.00017,23.1415]
[1778115662714,33.6,80987.77,0.0,0.32518,0.00017,23.09827]
[1778115662783,33.6,80987.77,0.0,0.32518,0.00017,23.09827]
[1778115663393,33.6,80987.77,0.0,0.32518,0.00017,23.09827]
[1778115663720,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115663782,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115663829,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115663863,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115663889,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115664194,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115664256,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115664379,33.6,80987.42,0.0,0.32512,0.00017,23.09641]
[1778115664729,33.6,80996.13,0.0,0.32657,0.00017,23.14095]
[1778115666082,33.6,80996.58,0.0,0.32664,0.00017,23.14315]
[1778115666223,33.6,80996.58,0.0,0.32664,0.00017,23.14315]
[1778115666263,33.6,80996.58,0.0,0.32664,0.00017,23.14315]
[1778115666745,33.6,80996.96,0.0,0.3267,0.00017,23.14499]
[1778115666783,33.6,80996.96,0.0,0.3267,0.00017,23.14499]
[1778115666790,33.6,80996.96,0.0,0.3267,0.00017,23.14499]
[1778115667165,33.6,80996.96,0.0,0.3267,0.00017,23.14499]
[1778115667368,33.6,80996.96,0.0,0.3267,0.00017,23.14499]
[1778115667753,33.6,80998.33,0.0,0.32693,0.00017,23.15188]
[1778115668184,33.6,80998.33,0.0,0.32693,0.00017,23.15188]
[1778115668755,33.6,80991.14,0.0,0.32572,0.00017,23.11503]
[1778115673156,33.6,80996.38,0.0,0.32659,0.00017,23.14159]
[1778115673177,33.6,80996.38,0.0,0.32659,0.00017,23.14159]
[1778115673506,33.6,80996.38,0.0,0.32659,0.00017,23.14159]
[1778115674551,33.6,80994.18,0.0,0.32622,0.00017,23.13034]
[1778115674688,33.6,80990.64,0.0,0.32562,0.00017,23.11205]
[1778115675870,33.6,80989.9,0.0,0.3255,0.00017,23.10818]
[1778115680855,33.59,80989.84,0.0,0.32548,0.00017,23.10757]
[1778115680943,33.59,80989.84,0.0,0.32548,0.00017,23.10757]
[1778115681610,33.59,80984.98,0.0,0.32467,0.00017,23.08256]
[1778115681894,33.59,80984.98,0.0,0.32467,0.00017,23.08256]
[1778115682453,33.59,80984.98,0.0,0.32467,0.00017,23.08256]
[1778115682552,33.59,80971.28,0.0,0.32238,0.00017,23.01155]
[1778115683022,33.59,80971.28,0.0,0.32238,0.00017,23.01155]
[1778115683668,33.59,80971.28,0.0,0.32238,0.00017,23.01155]
[1778115683730,33.59,80971.28,0.0,0.32238,0.00017,23.01155]
[1778115683769,33.59,80972.13,0.0,0.32252,0.00017,23.01599]
[1778115684294,33.59,80972.13,0.0,0.32252,0.00017,23.01599]
[1778115684769,33.59,80975.14,0.0,0.32302,0.00017,23.03164]
[1778115685118,33.59,80975.14,0.0,0.32302,0.00017,23.03164]
[1778115685363,33.59,80975.14,0.0,0.32302,0.00017,23.03164]
[1778115685732,33.59,80990.92,0.0,0.32566,0.00017,23.11304]
[1778115685878,33.59,80990.92,0.0,0.32566,0.00017,23.11304]
[1778115685898,33.59,80990.92,0.0,0.32566,0.00017,23.11304]
[1778115686249,33.59,80990.92,0.0,0.32566,0.00017,23.11304]
[1778115686738,33.59,81000.14,0.0,0.3272,0.00017,23.16013]
[1778115686892,33.59,81000.14,0.0,0.3272,0.00017,23.16013]
[1778115687436,33.59,81000.14,0.0,0.3272,0.00017,23.16013]
[1778115687729,33.59,81011.45,0.0,0.32909,0.00017,23.21741]
[1778115688728,33.59,81011.45,0.0,0.32909,0.00017,23.21741]
[1778115688783,33.59,81006.25,0.0,0.32821,0.00017,23.19102]
[1778115691762,33.59,81004.6,0.0,0.32793,0.00017,23.18257]
[1778115691796,33.59,81005.4,0.0,0.32804,0.00017,23.18231]
[1778115692241,33.59,80997.15,0.0,0.32666,0.00017,23.14023]
[1778115696514,33.59,80992.55,0.0,0.32588,0.00017,23.11647]
[1778115696795,33.59,80998.01,0.0,0.32679,0.00017,23.14433]
[1778115697548,33.59,80998.01,0.0,0.32679,0.00017,23.14433]
[1778115697787,33.59,81001.81,0.0,0.32742,0.00017,23.16361]
[1778115699461,33.59,81004.5,0.0,0.32787,0.00017,23.17724]
[1778115699514,33.59,81004.5,0.0,0.32787,0.00017,23.17724]
[1778115699549,33.59,81004.5,0.0,0.32787,0.00017,23.17724]
[1778115699552,33.59,81004.5,0.0,0.32787,0.00017,23.17724]
[1778115699774,33.59,81006.03,0.0,0.32813,0.00017,23.18495]
[1778115699907,33.59,81006.03,0.0,0.32813,0.00017,23.18495]
[1778115700065,33.59,81006.03,0.0,0.32813,0.00017,23.18495]
[1778115700525,33.59,81009.91,0.0,0.32877,0.00017,23.20454]
[1778115701826,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115701851,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115701884,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115701966,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702027,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702280,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702588,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702690,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702817,33.59,81014.63,0.0,0.32956,0.00017,23.22829]
[1778115702723,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115702844,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115702850,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115702861,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115702942,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115702984,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115703449,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115703574,33.59,81031.88,0.0,0.33247,0.00017,23.31473]
[1778115703618,33.59,81048.74,0.0,0.33531,0.00017,23.39799]
[1778115704661,33.59,81048.74,0.0,0.33531,0.00017,23.39799]
[1778115704691,33.59,81048.74,0.0,0.33531,0.00017,23.39799]
[1778115704732,33.59,81050.38,0.0,0.33559,0.00017,23.40597]
[1778115705200,33.59,81050.38,0.0,0.33559,0.00017,23.40597]
[1778115705206,33.59,81050.38,0.0,0.33559,0.00017,23.40597]
[1778115705283,33.59,81051.0,0.0,0.33569,0.00017,23.40894]
[1778115707187,33.58,81050.49,0.0,0.3356,0.00017,23.40637]
[1778115707230,33.58,81050.49,0.0,0.3356,0.00017,23.40637]
[1778115708500,33.58,81051.08,0.0,0.3357,0.00017,23.4092]
[1778115708563,33.58,81050.84,0.0,0.33566,0.00017,23.40795]
[1778115710502,33.58,81055.82,0.0,0.3365,0.00017,23.43222]
[1778115710509,33.58,81055.82,0.0,0.3365,0.00017,23.43222]
[1778115710804,33.58,81060.8,0.0,0.33734,0.00017,23.45658]
[1778115711385,33.59,81068.17,0.0,0.3386,0.00017,23.49236]
[1778115712202,33.59,81068.17,0.0,0.3386,0.00017,23.49236]
[1778115712240,33.59,81068.17,0.0,0.3386,0.00017,23.49236]
[1778115713703,33.59,81072.99,0.0,0.33942,0.00017,23.51566]
[1778115713722,33.59,81072.99,0.0,0.33942,0.00017,23.51566]
[1778115713784,33.59,81076.74,0.0,0.34006,0.00017,23.53371]
[1778115713861,33.59,81076.74,0.0,0.34006,0.00017,23.53371]
[1778115714485,33.59,81076.74,0.0,0.34006,0.00017,23.53371]
[1778115714952,33.59,81080.7,0.0,0.34073,0.00017,23.55269]
[1778115715817,33.59,81085.58,0.0,0.34156,0.00017,23.57596]
[1778115717765,33.59,81085.58,0.0,0.34156,0.00017,23.57596]
[1778115723151,33.59,81081.79,0.0,0.34093,0.00017,23.55805]
[1778115726019,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726053,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726176,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726269,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726315,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726374,33.59,81084.99,0.0,0.34147,0.00017,23.57331]
[1778115726567,33.59,81073.27,0.0,0.33948,0.00017,23.51732]
[1778115726882,33.59,81073.27,0.0,0.33948,0.00017,23.51732]
[1778115727207,33.59,81064.84,0.0,0.33805,0.00017,23.47674]
[1778115727866,33.59,81064.84,0.0,0.33805,0.00017,23.47674]
[1778115728551,33.59,81064.84,0.0,0.33805,0.00017,23.47674]
[1778115728621,33.59,81063.03,0.0,0.33775,0.00017,23.46806]
[1778115729915,33.59,81063.03,0.0,0.33775,0.00017,23.46814]
[1778115734236,33.59,81058.71,0.0,0.33703,0.00017,23.44752]
[1778115734400,33.59,81058.71,0.0,0.33703,0.00017,23.44752]
[1778115734440,33.59,81057.85,0.0,0.33689,0.00017,23.44344]
[1778115739692,33.6,81056.86,0.0,0.33674,0.00017,23.43905]
[1778115740735,33.6,81063.84,0.0,0.33793,0.00017,23.47315]
[1778115742572,33.6,81063.84,0.0,0.33793,0.00017,23.47324]
[1778115742592,33.6,81063.84,0.0,0.33793,0.00017,23.47324]
[1778115742686,33.6,81063.84,0.0,0.33793,0.00017,23.47324]
[1778115742821,33.6,81063.84,0.0,0.33793,0.00017,23.47324]
[1778115742773,33.6,81061.94,0.0,0.33761,0.00017,23.46412]
[1778115742871,33.6,81061.94,0.0,0.33761,0.00017,23.46412]
[1778115742949,33.6,81061.94,0.0,0.33761,0.00017,23.46412]
[1778115744214,33.6,81061.94,0.0,0.33762,0.00017,23.46421]
[1778115744322,33.6,81061.94,0.0,0.33762,0.00017,23.46421]
[1778115744407,33.6,81037.51,0.0,0.33349,0.00017,23.34477]
[1778115748106,33.61,81042.93,0.0,0.33443,0.00017,23.37206]
[1778115748527,33.61,81042.93,0.0,0.33443,0.00017,23.37206]
[1778115749305,33.61,81040.96,0.0,0.3341,0.00017,23.36253]
[1778115749666,33.61,81040.96,0.0,0.3341,0.00017,23.36253]
[1778115749790,33.61,81046.77,0.0,0.33509,0.00017,23.39128]
[1778115751266,33.61,81053.02,0.0,0.33615,0.00017,23.42202]
[1778115751800,33.61,81055.03,0.0,0.33647,0.00017,23.42773]
[1778115751980,33.61,81055.03,0.0,0.33647,0.00017,23.42773]
[1778115752167,33.61,81055.03,0.0,0.33647,0.00017,23.42773]
[1778115752713,33.61,81055.03,0.0,0.33647,0.00017,23.42773]
[1778115754889,33.61,81057.65,0.0,0.33693,0.00017,23.44083]
[1778115754952,33.61,81057.65,0.0,0.33693,0.00017,23.44083]
[1778115755380,33.61,81057.65,0.0,0.33693,0.00017,23.44094]
[1778115757853,33.61,81058.24,0.0,0.33703,0.00017,23.44391]
[1778115757863,33.61,81058.24,0.0,0.33703,0.00017,23.44391]
[1778115758232,33.62,81057.24,0.0,0.33687,0.00017,23.43915]
[1778115758852,33.62,81057.85,0.0,0.33698,0.00017,23.44222]
[1778115760431,33.62,81057.85,0.0,0.33698,0.00017,23.44232]
[1778115760445,33.62,81057.85,0.0,0.33698,0.00017,23.44232]
[1778115760556,33.62,81067.74,0.0,0.33866,0.00017,23.49025]
[1778115766340,33.62,81068.82,0.0,0.33885,0.00017,23.49574]
[1778115768647,33.62,81069.19,0.0,0.33892,0.00017,23.49762]
[1778115768725,33.62,81069.19,0.0,0.33892,0.00017,23.49762]
[1778115768811,33.62,81068.44,0.0,0.33879,0.00017,23.49407]
[1778115768943,33.62,81068.44,0.0,0.33879,0.00017,23.49407]
[1778115769017,33.62,81068.44,0.0,0.33879,0.00017,23.49407]
[1778115770210,33.62,81068.44,0.0,0.33879,0.00017,23.49412]
[1778115770484,33.62,81064.29,0.0,0.33809,0.00017,23.47416]
[1778115771552,33.62,81064.29,0.0,0.33809,0.00017,23.47416]
[1778115771674,33.62,81064.29,0.0,0.33809,0.00017,23.47416]
[1778115771709,33.62,81064.29,0.0,0.33809,0.00017,23.47416]
[1778115771773,33.62,81060.92,0.0,0.33753,0.00017,23.45793]
[1778115771926,33.62,81060.92,0.0,0.33753,0.00017,23.45793]
[1778115772498,33.62,81060.92,0.0,0.33753,0.00017,23.45801]
[1778115775166,33.62,81062.34,0.0,0.33777,0.00017,23.46505]
[1778115775350,33.62,81062.34,0.0,0.33777,0.00017,23.46505]
[1778115775520,33.62,81062.34,0.0,0.33778,0.00017,23.46512]
[1778115776436,33.62,81062.34,0.0,0.33778,0.00017,23.46512]
[1778115776716,33.62,81062.34,0.0,0.33778,0.00017,23.46512]
[1778115777278,33.63,81060.36,0.0,0.33745,0.00017,23.4556]
[1778115777293,33.63,81060.36,0.0,0.33745,0.00017,23.4556]
[1778115777547,33.63,81052.08,0.0,0.33605,0.00017,23.41541]
[1778115782417,33.63,81048.13,0.0,0.3354,0.00017,23.39656]
[1778115787465,33.63,81054.6,0.0,0.33651,0.00017,23.42874]
[1778115792634,33.64,81058.15,0.0,0.33713,0.00017,23.4465]
[1778115792894,33.64,81055.2,0.0,0.33664,0.00017,23.43225]
[1778115794000,33.64,81050.65,0.0,0.33587,0.00017,23.41016]
[1778115794028,33.64,81050.65,0.0,0.33587,0.00017,23.41016]
[1778115794652,33.64,81050.65,0.0,0.33587,0.00017,23.41016]
[1778115794911,33.64,81048.74,0.0,0.33555,0.00017,23.40092]
[1778115799928,33.64,81049.02,0.0,0.33562,0.00017,23.40282]
[1778115804937,33.65,81050.54,0.0,0.33589,0.00017,23.41081]
[1778115805826,33.65,81050.54,0.0,0.33589,0.00017,23.41081]
[1778115806671,33.65,81050.04,0.0,0.33581,0.00017,23.40847]
[1778115808588,33.65,81051.65,0.0,0.33609,0.00017,23.41654]
[1778115808980,33.65,81051.05,0.0,0.336,0.00017,23.41372]
[1778115811966,33.65,81051.21,0.0,0.33601,0.00017,23.41057]
[1778115812350,33.65,81051.21,0.0,0.33601,0.00017,23.41057]
[1778115813896,33.65,81062.15,0.0,0.33787,0.00017,23.46388]
[1778115816877,33.66,81061.35,0.0,0.33774,0.00017,23.46014]
[1778115816891,33.66,81061.99,0.0,0.33785,0.00017,23.46329]
[1778115818829,33.66,81053.62,0.0,0.33644,0.00017,23.42282]
[1778115822937,33.66,81052.13,0.0,0.33619,0.00017,23.41583]
[1778115824030,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824076,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824211,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824275,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824300,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824863,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824917,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824937,33.66,81051.59,0.0,0.33611,0.00017,23.41338]
[1778115824898,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825002,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825020,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825080,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825217,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825303,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825699,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825828,33.66,81034.6,0.0,0.33325,0.00017,23.33008]
[1778115825928,33.66,81027.43,0.0,0.33204,0.00017,23.2944]
[1778115826150,33.66,81027.43,0.0,0.33204,0.00017,23.2944]
[1778115826886,33.66,81027.43,0.0,0.33203,0.00017,23.29433]
[1778115828204,33.66,81027.78,0.0,0.33209,0.00017,23.29602]
[1778115828901,33.66,81027.77,0.0,0.33209,0.00017,23.29593]
[1778115829047,33.66,81027.77,0.0,0.33209,0.00017,23.29593]
[1778115829906,33.66,81027.9,0.0,0.33211,0.00017,23.29654]
[1778115834943,33.66,81026.08,0.0,0.3318,0.00017,23.28731]
[1778115837454,33.66,81025.54,0.0,0.33171,0.00017,23.28459]
[1778115837604,33.66,81025.54,0.0,0.33171,0.00017,23.28459]
[1778115837617,33.66,81025.54,0.0,0.33171,0.00017,23.28459]
[1778115837807,33.66,81025.54,0.0,0.33171,0.00017,23.28459]
[1778115837855,33.66,81027.1,0.0,0.33197,0.00017,23.2923]
[1778115838427,33.66,81027.1,0.0,0.33197,0.00017,23.2923]
[1778115838955,33.66,81027.1,0.0,0.33197,0.00017,23.2923]
[1778115838883,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839065,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839536,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839628,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839650,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839661,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839679,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839688,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839718,33.66,81015.42,0.0,0.33,0.00017,23.23385]
[1778115839781,33.66,81004.98,0.0,0.32825,0.00017,23.18118]
[1778115840753,33.66,81004.98,0.0,0.32825,0.00017,23.18118]
[1778115840828,33.66,81018.51,0.0,0.33052,0.00017,23.2493]
[1778115842718,33.66,81020.9,0.0,0.33092,0.00017,23.26121]
[1778115842917,33.66,81027.92,0.0,0.3321,0.00017,23.29621]
[1778115843136,33.66,81027.92,0.0,0.3321,0.00017,23.29621]
[1778115843229,33.66,81027.92,0.0,0.3321,0.00017,23.29621]
[1778115843933,33.66,81027.92,0.0,0.3321,0.00017,23.29621]
[1778115843819,33.66,81035.07,0.0,0.3333,0.00017,23.33163]
[1778115844187,33.66,81035.07,0.0,0.3333,0.00017,23.33163]
[1778115844231,33.66,81035.07,0.0,0.3333,0.00017,23.33163]
[1778115847651,33.65,81028.6,0.0,0.33221,0.00017,23.29947]
[1778115847664,33.65,81028.6,0.0,0.33221,0.00017,23.29947]
[1778115847782,33.65,81028.6,0.0,0.33221,0.00017,23.29947]
[1778115847940,33.65,81027.96,0.0,0.3321,0.00017,23.29625]
[1778115849803,33.65,81023.2,0.0,0.3313,0.00017,23.27253]
[1778115850315,33.65,81016.73,0.0,0.33021,0.00017,23.2401]
[1778115851293,33.65,81019.96,0.0,0.33075,0.00017,23.25625]
[1778115853103,33.65,81025.83,0.0,0.33173,0.00017,23.28544]
[1778115853229,33.65,81025.83,0.0,0.33173,0.00017,23.28544]
[1778115853281,33.65,81025.83,0.0,0.33173,0.00017,23.28544]
[1778115853302,33.65,81025.83,0.0,0.33173,0.00017,23.28544]
[1778115853381,33.65,81023.04,0.0,0.33126,0.00017,23.27147]
[1778115854328,33.65,81023.04,0.0,0.33126,0.00017,23.27147]
[1778115854370,33.65,81023.04,0.0,0.33126,0.00017,23.27147]
[1778115854500,33.65,81023.04,0.0,0.33126,0.00017,23.27147]
[1778115854765,33.65,81023.04,0.0,0.33126,0.00017,23.27147]
[1778115855276,33.65,81017.66,0.0,0.33036,0.00017,23.24451]
[1778115855285,33.65,81017.66,0.0,0.33036,0.00017,23.24451]
[1778115855365,33.65,81017.66,0.0,0.33036,0.00017,23.24451]
[1778115855599,33.65,81010.17,0.0,0.3291,0.00017,23.20682]
[1778115860623,33.65,81008.4,0.0,0.3288,0.00017,23.19792]
[1778115861903,33.65,81010.25,0.0,0.32911,0.00017,23.20728]
[1778115866651,33.65,81008.14,0.0,0.32876,0.00017,23.19674]
[1778115866857,33.65,81008.14,0.0,0.32876,0.00017,23.19674]
[1778115866958,33.65,81007.87,0.0,0.32872,0.00017,23.19525]
[1778115868923,33.65,81000.85,0.0,0.32753,0.00017,23.15941]
[1778115869831,33.65,81000.85,0.0,0.32753,0.00017,23.15941]
[1778115871043,33.65,80992.15,0.0,0.32607,0.00017,23.11482]
[1778115877313,33.65,80993.81,0.0,0.3263,0.00017,23.11856]
[1778115877351,33.65,80993.81,0.0,0.3263,0.00017,23.11856]
[1778115877556,33.65,80993.81,0.0,0.3263,0.00017,23.11856]
[1778115877860,33.65,80993.81,0.0,0.3263,0.00017,23.11856]
[1778115878280,33.64,80991.62,0.0,0.32593,0.00017,23.10726]
[1778115879573,33.64,80987.34,0.0,0.32521,0.00017,23.08522]
[1778115880949,33.64,80992.49,0.0,0.32607,0.00017,23.11161]
[1778115880984,33.64,80992.49,0.0,0.32607,0.00017,23.11161]
[1778115881006,33.64,80992.49,0.0,0.32607,0.00017,23.11161]
[1778115881056,33.64,80990.71,0.0,0.32578,0.00017,23.1025]
[1778115881399,33.64,80990.71,0.0,0.32578,0.00017,23.1025]
[1778115882825,33.64,80990.71,0.0,0.32578,0.00017,23.1025]
[1778115882860,33.64,80990.71,0.0,0.32578,0.00017,23.1025]
[1778115882925,33.64,80983.22,0.0,0.32451,0.00017,23.06363]
[1778115883206,33.64,80983.22,0.0,0.32451,0.00017,23.06363]
[1778115883961,33.64,80979.46,0.0,0.32389,0.00017,23.04424]
[1778115885505,33.64,80976.86,0.0,0.32345,0.00017,23.03074]
[1778115885690,33.64,80976.86,0.0,0.32345,0.00017,23.03074]
[1778115885719,33.64,80977.64,0.0,0.32358,0.00017,23.03474]
[1778115886221,33.64,80977.64,0.0,0.32358,0.00017,23.03474]
[1778115887648,33.64,80977.64,0.0,0.32358,0.00017,23.03472]
[1778115887743,33.64,80977.64,0.0,0.32358,0.00017,23.03472]
[1778115887836,33.64,80987.44,0.0,0.32521,0.00017,23.0852]
[1778115888137,33.64,80987.44,0.0,0.32521,0.00017,23.0852]
[1778115889910,33.64,80987.43,0.0,0.32521,0.00017,23.08509]
[1778115889939,33.64,80988.66,0.0,0.32541,0.00017,23.09133]
[1778115890400,33.64,80988.66,0.0,0.32541,0.00017,23.09133]
[1778115890448,33.64,80988.66,0.0,0.32541,0.00017,23.09133]
[1778115890614,33.64,80993.19,0.0,0.32617,0.00017,23.11447]
[1778115893430,33.64,80996.18,0.0,0.32666,0.00017,23.12957]
[1778115893437,33.64,80996.18,0.0,0.32666,0.00017,23.12957]
[1778115893663,33.64,80996.18,0.0,0.32666,0.00017,23.12957]
[1778115893979,33.64,80996.31,0.0,0.32668,0.00017,23.13013]
[1778115895342,33.64,80999.01,0.0,0.32713,0.00017,23.14379]
[1778115895980,33.64,81000.32,0.0,0.32734,0.00017,23.15035]
[1778115898001,33.63,81008.59,0.0,0.32872,0.00017,23.19205]
[1778115898272,33.63,81008.59,0.0,0.32872,0.00017,23.19205]
[1778115898309,33.63,81008.59,0.0,0.32872,0.00017,23.19205]
[1778115899009,33.63,81010.49,0.0,0.32903,0.00017,23.2015]
[1778115899235,33.63,81010.49,0.0,0.32903,0.00017,23.2015]
[1778115899833,33.63,81010.49,0.0,0.32903,0.00017,23.2015]
[1778115899984,33.63,81009.81,0.0,0.32891,0.00017,23.19792]
[1778115900711,33.63,81009.81,0.0,0.32891,0.00017,23.19792]
[1778115900782,33.63,81009.81,0.0,0.32891,0.00017,23.19792]
[1778115900981,33.63,81009.81,0.0,0.32891,0.00017,23.19792]
[1778115900996,33.63,81005.22,0.0,0.32814,0.00017,23.17455]
[1778115901922,33.63,80995.15,0.0,0.32644,0.00017,23.12302]
[1778115903167,33.63,80989.74,0.0,0.32554,0.00017,23.09533]
[1778115903605,33.63,80989.74,0.0,0.32554,0.00017,23.09533]
[1778115903752,33.63,80989.74,0.0,0.32554,0.00017,23.09533]
[1778115905206,33.63,80992.3,0.0,0.32596,0.00017,23.10827]
[1778115906870,33.63,80996.11,0.0,0.3266,0.00017,23.12768]
[1778115907472,33.63,80994.05,0.0,0.32625,0.00017,23.11706]
[1778115907827,33.63,80994.05,0.0,0.32625,0.00017,23.11706]
[1778115907838,33.63,80994.05,0.0,0.32625,0.00017,23.11706]
[1778115908020,33.63,80995.09,0.0,0.32642,0.00017,23.12227]
[1778115910652,33.62,80999.89,0.0,0.32721,0.00017,23.14655]
[1778115910676,33.62,81000.11,0.0,0.32725,0.00017,23.14755]
[1778115914014,33.62,80990.21,0.0,0.32558,0.00017,23.09662]
[1778115919277,33.62,80989.69,0.0,0.32548,0.00017,23.09351]
[1778115925801,33.62,80990.89,0.0,0.32566,0.00017,23.09916]
[1778115927273,33.61,80991.16,0.0,0.3257,0.00017,23.10037]
[1778115928158,33.61,80993.39,0.0,0.32607,0.00017,23.11171]
[1778115928620,33.61,81004.43,0.0,0.32791,0.00017,23.16789]
[1778115930203,33.61,81004.43,0.0,0.32791,0.00017,23.16778]
[1778115930289,33.61,81004.43,0.0,0.32791,0.00017,23.16778]
[1778115930631,33.61,81007.11,0.0,0.32835,0.00017,23.18123]
[1778115931879,33.61,81007.11,0.0,0.32835,0.00017,23.18123]
[1778115931927,33.61,81009.59,0.0,0.32874,0.00017,23.18939]
[1778115934865,33.61,81002.44,0.0,0.32753,0.00017,23.15268]
[1778115940703,33.6,81002.02,0.0,0.32743,0.00017,23.14981]
[1778115941969,33.6,81002.02,0.0,0.32743,0.00017,23.14981]
[1778115942029,33.6,81001.77,0.0,0.32738,0.00017,23.14843]
[1778115942149,33.6,81001.77,0.0,0.32738,0.00017,23.14843]
[1778115944210,33.6,81002.29,0.0,0.32746,0.00017,23.15085]
[1778115944260,33.6,81002.29,0.0,0.32746,0.00017,23.15085]
[1778115945450,33.6,81001.98,0.0,0.32741,0.00017,23.14917]
[1778115945548,33.6,81001.98,0.0,0.32741,0.00017,23.14917]
[1778115945647,33.6,81001.98,0.0,0.32741,0.00017,23.14917]
[1778115946373,33.6,80995.26,0.0,0.32628,0.00017,23.11477]
[1778115946417,33.6,80995.26,0.0,0.32628,0.00017,23.11477]
[1778115946743,33.6,80995.26,0.0,0.32627,0.00017,23.11467]
[1778115951029,33.6,80992.49,0.0,0.3258,0.00017,23.10024]
[1778115951067,33.6,80992.49,0.0,0.3258,0.00017,23.10024]
[1778115951076,33.6,80990.92,0.0,0.32554,0.00017,23.09212]
[1778115956694,33.59,80991.15,0.0,0.32557,0.00017,23.09298]
[1778115958936,33.59,80990.63,0.0,0.32547,0.00017,23.09019]
[1778115964190,33.59,80987.89,0.0,0.32501,0.00017,23.0758]
[1778115965901,33.59,80987.49,0.0,0.32494,0.00017,23.07369]
[1778115966079,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115966101,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115966105,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115966289,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115966801,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115966921,33.59,80983.73,0.0,0.32431,0.00017,23.05426]
[1778115967014,33.59,80977.93,0.0,0.32334,0.00017,23.02421]
[1778115967463,33.59,80977.93,0.0,0.32334,0.00017,23.02421]
[1778115967892,33.59,80977.93,0.0,0.32334,0.00017,23.02421]
[1778115968045,33.59,80977.93,0.0,0.32334,0.00017,23.02421]
[1778115968424,33.59,80981.16,0.0,0.32388,0.00017,23.0409]
[1778115972995,33.59,80982.1,0.0,0.32403,0.00017,23.04569]
[1778115973106,33.59,80982.1,0.0,0.32403,0.00017,23.04569]
[1778115973142,33.59,80982.1,0.0,0.32403,0.00017,23.04569]
[1778115973178,33.59,80982.1,0.0,0.32403,0.00017,23.04569]
[1778115973566,33.59,80980.05,0.0,0.32369,0.00017,23.03506]
[1778115974047,33.59,80980.05,0.0,0.32369,0.00017,23.03506]
[1778115974064,33.59,80980.05,0.0,0.32369,0.00017,23.03506]
[1778115974121,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115974305,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115974571,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115974977,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115974992,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115975036,33.59,80943.1,0.0,0.31754,0.00017,22.84111]
[1778115975040,33.59,80938.9,0.0,0.31684,0.00017,22.8186]
[1778115975300,33.59,80938.9,0.0,0.31684,0.00017,22.8186]
[1778115975529,33.59,80938.9,0.0,0.31684,0.00017,22.8186]
[1778115976075,33.59,80938.9,0.0,0.31684,0.00017,22.8186]
[1778115976126,33.59,80934.63,0.0,0.31614,0.00017,22.79579]
[1778115978753,33.59,80935.74,0.0,0.31632,0.00017,22.80166]
[1778115978773,33.59,80935.74,0.0,0.31632,0.00017,22.80166]
[1778115979006,33.59,80935.74,0.0,0.31632,0.00017,22.80162]
[1778115979443,33.59,80935.74,0.0,0.31632,0.00017,22.80162]
[1778115979464,33.59,80935.74,0.0,0.31632,0.00017,22.80162]
[1778115979523,33.59,80935.74,0.0,0.31632,0.00017,22.80162]
[1778115980532,33.59,80935.48,0.0,0.31627,0.00017,22.80021]
[1778115980560,33.59,80935.48,0.0,0.31627,0.00017,22.80021]
[1778115980685,33.59,80935.48,0.0,0.31627,0.00017,22.80021]
[1778115981080,33.59,80930.32,0.0,0.31542,0.00017,22.77254]
[1778115981617,33.59,80930.32,0.0,0.31542,0.00017,22.77254]
[1778115981621,33.59,80930.32,0.0,0.31542,0.00017,22.77254]
[1778115982024,33.59,80930.32,0.0,0.31542,0.00017,22.77244]
[1778115987059,33.58,80928.26,0.0,0.31506,0.00017,22.76099]
[1778115987246,33.58,80928.26,0.0,0.31506,0.00017,22.76099]
[1778115987274,33.58,80928.26,0.0,0.31506,0.00017,22.76099]
[1778115988109,33.58,80935.29,0.0,0.31622,0.00017,22.79862]
[1778115990623,33.58,80936.62,0.0,0.31644,0.00017,22.80572]
[1778115990669,33.58,80936.62,0.0,0.31644,0.00017,22.80572]
[1778115990776,33.58,80936.62,0.0,0.31644,0.00017,22.80572]
[1778115991087,33.58,80932.27,0.0,0.31569,0.00017,22.77804]
[1778115992151,33.58,80932.16,0.0,0.31567,0.00017,22.77736]
[1778115992488,33.58,80932.16,0.0,0.31567,0.00017,22.77736]
[1778115992783,33.58,80932.16,0.0,0.31567,0.00017,22.77736]
[1778115992805,33.58,80932.16,0.0,0.31567,0.00017,22.77736]
[1778115993048,33.58,80932.16,0.0,0.31567,0.00017,22.77736]
[1778115993119,33.58,80933.8,0.0,0.31594,0.00017,22.78607]
[1778115995705,33.58,80939.47,0.0,0.31688,0.00017,22.81631]
[1778115995995,33.58,80939.47,0.0,0.31688,0.00017,22.81631]
[1778115996062,33.58,80939.47,0.0,0.31688,0.00017,22.81631]
[1778115996086,33.58,80939.47,0.0,0.31688,0.00017,22.81631]
[1778115996133,33.58,80939.47,0.0,0.31688,0.00017,22.81631]
[1778115996130,33.58,80936.77,0.0,0.31643,0.00017,22.80187]
[1778115996223,33.58,80936.77,0.0,0.31643,0.00017,22.80187]
[1778115997946,33.58,80936.77,0.0,0.31643,0.00017,22.80184]
[1778115998001,33.58,80936.77,0.0,0.31643,0.00017,22.80184]
[1778115998142,33.58,80919.91,0.0,0.31364,0.00016,22.7111]
[1778116000154,33.58,80915.34,0.0,0.31289,0.00016,22.68631]
[1778116002822,33.58,80912.24,0.0,0.31238,0.00016,22.66946]
[1778116003032,33.58,80912.24,0.0,0.31238,0.00016,22.66946]
[1778116003240,33.58,80910.44,0.0,0.31208,0.00016,22.65967]
[1778116003249,33.58,80910.44,0.0,0.31208,0.00016,22.65967]
[1778116003265,33.58,80910.44,0.0,0.31208,0.00016,22.65967]
[1778116004081,33.58,80910.44,0.0,0.31208,0.00016,22.65967]
[1778116006425,33.58,80902.62,0.0,0.3108,0.00016,22.61702]
[1778116006752,33.58,80902.62,0.0,0.3108,0.00016,22.61702]
[1778116006781,33.58,80902.62,0.0,0.3108,0.00016,22.61702]
[1778116010060,33.58,80898.23,0.0,0.31008,0.00016,22.59312]
[1778116011125,33.58,80900.46,0.0,0.31045,0.00016,22.60545]
[1778116013010,33.58,80901.34,0.0,0.3106,0.00016,22.61035]
[1778116013098,33.58,80901.34,0.0,0.3106,0.00016,22.61035]
[1778116013324,33.58,80900.81,0.0,0.31051,0.00016,22.60748]
[1778116014835,33.58,80898.51,0.0,0.31013,0.00016,22.59491]
[1778116018304,33.58,80897.46,0.0,0.30997,0.00016,22.58928]
[1778116018312,33.58,80897.46,0.0,0.30997,0.00016,22.58928]
[1778116018356,33.58,80890.84,0.0,0.30888,0.00016,22.55295]
[1778116020072,33.58,80890.84,0.0,0.30888,0.00016,22.55295]
[1778116020174,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020322,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020368,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020410,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020471,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020908,33.58,80886.09,0.0,0.30811,0.00016,22.5268]
[1778116020984,33.59,80876.83,0.0,0.3066,0.00016,22.47561]
[1778116021344,33.59,80876.83,0.0,0.3066,0.00016,22.47561]
[1778116021807,33.59,80869.74,0.0,0.30544,0.00016,22.43608]
[1778116023270,33.59,80866.8,0.0,0.30497,0.00016,22.41982]
[1778116023339,33.59,80866.8,0.0,0.30497,0.00016,22.41982]
[1778116023371,33.59,80866.8,0.0,0.30497,0.00016,22.41982]
[1778116023458,33.59,80866.8,0.0,0.30497,0.00016,22.41982]
[1778116023472,33.59,80862.99,0.0,0.30435,0.00016,22.39865]
[1778116024514,33.59,80862.99,0.0,0.30435,0.00016,22.39865]
[1778116024548,33.59,80862.99,0.0,0.30435,0.00016,22.39865]
[1778116024606,33.59,80862.99,0.0,0.30435,0.00016,22.39865]
[1778116025194,33.59,80862.99,0.0,0.30435,0.00016,22.39865]
[1778116025514,33.59,80863.86,0.0,0.3045,0.00016,22.40374]
[1778116025619,33.59,80863.86,0.0,0.3045,0.00016,22.40374]
[1778116025623,33.59,80862.42,0.0,0.30427,0.00016,22.39587]
[1778116027326,33.59,80862.42,0.0,0.30427,0.00016,22.39587]
[1778116027361,33.59,80862.42,0.0,0.30427,0.00016,22.39587]
[1778116027663,33.59,80862.42,0.0,0.30427,0.00016,22.39587]
[1778116027765,33.59,80863.24,0.0,0.30442,0.00016,22.40076]
[1778116029378,33.59,80864.68,0.0,0.30466,0.00016,22.40904]
[1778116030305,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030375,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030392,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030498,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030625,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030645,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030909,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116030921,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116031201,33.59,80867.57,0.0,0.30513,0.00016,22.42543]
[1778116031266,33.59,80867.96,0.0,0.3052,0.00016,22.42781]
[1778116031658,33.59,80867.96,0.0,0.3052,0.00016,22.42781]
[1778116031940,33.59,80867.96,0.0,0.3052,0.00016,22.42781]
[1778116031959,33.59,80867.96,0.0,0.3052,0.00016,22.42781]
[1778116032096,33.59,80867.96,0.0,0.3052,0.00016,22.42781]
[1778116032143,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032313,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032513,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032720,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032735,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032754,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032932,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116033123,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116033175,33.6,80852.72,0.0,0.30273,0.00016,22.34251]
[1778116032982,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116033263,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116033413,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116033494,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116033552,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116033606,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116034039,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116034071,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116034123,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116034182,33.6,80848.91,0.0,0.30212,0.00016,22.32119]
[1778116034222,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034251,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034310,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034451,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034462,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034565,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034647,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034701,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034715,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034838,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034867,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034934,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116034997,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116035128,33.6,80847.84,0.0,0.30195,0.00016,22.31513]
[1778116035132,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116035247,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116035262,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116035295,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116035410,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116036094,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116036127,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116036186,33.6,80870.68,0.0,0.30568,0.00016,22.44408]
[1778116036156,33.6,80891.35,0.0,0.30906,0.00016,22.55882]
[1778116036277,33.6,80891.35,0.0,0.30906,0.00016,22.55882]
[1778116036340,33.6,80891.35,0.0,0.30906,0.00016,22.55882]
[1778116036445,33.6,80891.35,0.0,0.30906,0.00016,22.55882]
[1778116037207,33.6,80897.93,0.0,0.31015,0.00016,22.59534]
[1778116037330,33.6,80897.93,0.0,0.31015,0.00016,22.59534]
[1778116037335,33.6,80897.93,0.0,0.31015,0.00016,22.59534]
[1778116037751,33.6,80897.93,0.0,0.31015,0.00016,22.59534]
[1778116038209,33.6,80897.93,0.0,0.31015,0.00016,22.59534]
[1778116038235,33.6,80900.45,0.0,0.31057,0.00016,22.60917]
[1778116038279,33.6,80900.45,0.0,0.31057,0.00016,22.60917]
[1778116038375,33.6,80900.45,0.0,0.31057,0.00016,22.60917]
[1778116038428,33.6,80900.45,0.0,0.31057,0.00016,22.60917]
[1778116039145,33.6,80898.02,0.0,0.31017,0.00016,22.59588]
[1778116040281,33.6,80896.94,0.0,0.30999,0.00016,22.58998]
[1778116041237,33.6,80894.59,0.0,0.30961,0.00016,22.57711]
[1778116041482,33.6,80894.59,0.0,0.30961,0.00016,22.57711]
[1778116041608,33.6,80894.59,0.0,0.30961,0.00016,22.57711]
[1778116043475,33.6,80905.75,0.0,0.31144,0.00016,22.63825]
[1778116043482,33.6,80905.75,0.0,0.31144,0.00016,22.63825]
[1778116043853,33.6,80910.54,0.0,0.31223,0.00016,22.66432]
[1778116045240,33.6,80910.54,0.0,0.31223,0.00016,22.66432]
[1778116045706,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116045770,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116045861,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116045929,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116045968,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116046028,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116046098,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116046155,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116046247,33.6,80917.02,0.0,0.31329,0.00016,22.69943]
[1778116046224,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046342,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046383,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046445,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046537,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046629,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046722,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046785,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046848,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046910,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046974,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116046982,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116047065,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116047128,33.61,80919.54,0.0,0.31372,0.00016,22.71329]
[1778116047285,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047358,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047497,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047620,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047699,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047734,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047829,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047893,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116047961,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116048051,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116048176,33.61,80920.68,0.0,0.31391,0.00016,22.71967]
[1778116048332,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048396,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048543,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048639,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048703,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048735,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048842,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116048907,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116049070,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116049191,33.61,80921.73,0.0,0.31409,0.00016,22.72555]
[1778116049409,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049536,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049695,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049724,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049727,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049853,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116049941,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116050174,33.61,80920.03,0.0,0.31381,0.00016,22.71638]
[1778116050171,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050335,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050426,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050581,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050674,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050716,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050784,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050841,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116050902,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116051004,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116051135,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116051171,33.61,80921.38,0.0,0.31404,0.00016,22.72388]
[1778116051168,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051291,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051364,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051433,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051489,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051728,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051830,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051925,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116051989,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052130,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052166,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052222,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052241,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052251,33.61,80930.54,0.0,0.31554,0.00017,22.76928]
[1778116052196,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116052442,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116052900,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116053098,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116053104,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116053127,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116053189,33.61,80945.27,0.0,0.31797,0.00017,22.84783]
[1778116053203,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053280,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053289,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053532,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053625,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053718,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053758,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116053877,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116054098,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116054255,33.61,80952.25,0.0,0.31914,0.00017,22.88494]
[1778116054103,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116054667,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116054673,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116054730,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116054790,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116055043,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116055203,33.61,80962.66,0.0,0.32087,0.00017,22.93979]
[1778116055386,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116055580,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116055667,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116055834,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116056016,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116056144,33.61,80963.01,0.0,0.32093,0.00017,22.9417]
[1778116056400,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116056648,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116056672,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116056754,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116056784,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116056858,33.61,80960.69,0.0,0.32055,0.00017,22.9296]
[1778116057269,33.61,80957.9,0.0,0.32008,0.00017,22.91498]
[1778116057888,33.61,80969.62,0.0,0.32203,0.00017,22.97633]
[1778116058613,33.61,80969.62,0.0,0.32203,0.00017,22.97633]
[1778116059255,33.61,80969.62,0.0,0.32203,0.00017,22.97633]
[1778116058868,33.62,80974.85,0.0,0.3229,0.00017,23.00358]
[1778116060008,33.62,80979.32,0.0,0.32365,0.00017,23.02675]
[1778116062032,33.62,80979.37,0.0,0.32366,0.00017,23.02699]
[1778116062068,33.62,80979.37,0.0,0.32366,0.00017,23.02699]
[1778116062155,33.62,80979.37,0.0,0.32366,0.00017,23.02699]
[1778116062169,33.61,80979.2,0.0,0.32363,0.00017,23.02607]
[1778116063108,33.61,80979.2,0.0,0.32363,0.00017,23.02607]
[1778116063142,33.61,80971.81,0.0,0.32239,0.00017,22.98764]
[1778116064125,33.61,80971.81,0.0,0.32239,0.00017,22.98764]
[1778116066741,33.61,80965.56,0.0,0.32135,0.00017,22.95504]
[1778116066750,33.61,80965.56,0.0,0.32135,0.00017,22.95504]
[1778116067121,33.61,80965.56,0.0,0.32135,0.00017,22.95504]
[1778116067207,33.61,80968.74,0.0,0.32188,0.00017,22.97167]
[1778116068245,33.61,80979.32,0.0,0.32365,0.00017,23.02664]
[1778116069833,33.61,80979.32,0.0,0.32365,0.00017,23.02664]
[1778116070242,33.61,80979.32,0.0,0.32365,0.00017,23.02664]
[1778116070778,33.61,80980.61,0.0,0.32386,0.00017,23.03323]
[1778116070792,33.61,80982.35,0.0,0.32415,0.00017,23.04222]
[1778116071327,33.61,80982.35,0.0,0.32415,0.00017,23.04222]
[1778116072133,33.61,80982.35,0.0,0.32415,0.00017,23.04222]
[1778116072186,33.61,80982.35,0.0,0.32415,0.00017,23.04222]
[1778116072245,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072332,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072398,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072431,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072529,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072628,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116072962,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116073190,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116073255,33.61,80988.51,0.0,0.32517,0.00017,23.07384]
[1778116073062,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073389,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073479,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073541,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073613,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073713,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116073895,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116074118,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116074127,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116074131,33.61,81002.09,0.0,0.32744,0.00017,23.14319]
[1778116074261,33.61,81007.24,0.0,0.3283,0.00017,23.16919]
[1778116075338,33.61,81011.79,0.0,0.32907,0.00017,23.1923]
[1778116075456,33.61,81011.79,0.0,0.32907,0.00017,23.1923]
[1778116075476,33.61,81011.79,0.0,0.32907,0.00017,23.1923]
[1778116076179,33.61,81022.12,0.0,0.33081,0.00017,23.24431]
[1778116076396,33.61,81022.12,0.0,0.33081,0.00017,23.24431]
[1778116076449,33.61,81022.12,0.0,0.33081,0.00017,23.24431]
[1778116077741,33.61,81025.26,0.0,0.33133,0.00017,23.26001]
[1778116077830,33.61,81025.26,0.0,0.33133,0.00017,23.26001]
[1778116077979,33.61,81025.26,0.0,0.33133,0.00017,23.26001]
[1778116078011,33.61,81025.26,0.0,0.33133,0.00017,23.26001]
[1778116078220,33.61,81025.26,0.0,0.33133,0.00017,23.26001]
[1778116078288,33.61,81027.93,0.0,0.33179,0.00017,23.27339]
[1778116079813,33.61,81026.9,0.0,0.33161,0.00017,23.26815]
[1778116080010,33.61,81026.9,0.0,0.33161,0.00017,23.26815]
[1778116080029,33.61,81026.87,0.0,0.3316,0.00017,23.26791]
[1778116083435,33.61,81030.32,0.0,0.33218,0.00017,23.28511]
[1778116083459,33.61,81030.32,0.0,0.33218,0.00017,23.28511]
[1778116083480,33.61,81030.32,0.0,0.33218,0.00017,23.28511]
[1778116084111,33.61,81027.72,0.0,0.33174,0.00017,23.27193]
[1778116088234,33.61,81023.85,0.0,0.33106,0.00017,23.25192]
[1778116088566,33.6,81024.13,0.0,0.3311,0.00017,23.2531]
[1778116091410,33.6,81025.45,0.0,0.3313,0.00017,23.25921]
[1778116091959,33.6,81025.84,0.0,0.33137,0.00017,23.26116]
[1778116093200,33.6,81025.84,0.0,0.33137,0.00017,23.26116]
[1778116093206,33.6,81025.84,0.0,0.33137,0.00017,23.26116]
[1778116093256,33.6,81029.52,0.0,0.33198,0.00017,23.2794]
[1778116093361,33.6,81029.52,0.0,0.33198,0.00017,23.2794]
[1778116094231,33.6,81029.52,0.0,0.33198,0.00017,23.2794]
[1778116094275,33.6,81029.52,0.0,0.33198,0.00017,23.2794]
[1778116094295,33.6,81029.52,0.0,0.33198,0.00017,23.2794]
[1778116094302,33.6,81018.38,0.0,0.33011,0.00017,23.22359]
[1778116094396,33.6,81018.38,0.0,0.33011,0.00017,23.22359]
[1778116094576,33.6,81018.38,0.0,0.33011,0.00017,23.22359]
[1778116095058,33.6,81018.38,0.0,0.33011,0.00017,23.22359]
[1778116095076,33.6,81018.38,0.0,0.33011,0.00017,23.22359]
[1778116095172,33.6,81009.33,0.0,0.32858,0.00017,23.17776]
[1778116095757,33.6,81009.33,0.0,0.32858,0.00017,23.17776]
[1778116095794,33.6,81009.33,0.0,0.32858,0.00017,23.17776]
[1778116096143,33.6,81009.33,0.0,0.32858,0.00017,23.17776]
[1778116096159,33.6,81009.33,0.0,0.32858,0.00017,23.17776]
[1778116097179,33.6,81005.18,0.0,0.32788,0.00017,23.15656]
[1778116097865,33.6,81005.04,0.0,0.32785,0.00017,23.15571]
[1778116098198,33.59,81007.98,0.0,0.32834,0.00017,23.17049]
[1778116099833,33.59,81014.49,0.0,0.32943,0.00017,23.20326]
[1778116099848,33.59,81014.49,0.0,0.32943,0.00017,23.20326]
[1778116099876,33.59,81014.49,0.0,0.32943,0.00017,23.20326]
[1778116102908,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116102928,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103102,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103124,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103200,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103257,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103294,33.59,81015.48,0.0,0.32958,0.00017,23.20774]
[1778116103294,33.59,81012.64,0.0,0.32909,0.00017,23.19323]
[1778116103937,33.59,81012.64,0.0,0.32909,0.00017,23.19323]
[1778116103978,33.59,81012.64,0.0,0.32909,0.00017,23.19323]
[1778116103984,33.59,81012.64,0.0,0.32909,0.00017,23.19323]
[1778116104145,33.59,81012.64,0.0,0.32909,0.00017,23.19323]
[1778116104190,33.59,80999.89,0.0,0.32695,0.00017,23.12834]
[1778116105139,33.59,80999.89,0.0,0.32695,0.00017,23.12834]
[1778116105214,33.59,81011.41,0.0,0.32888,0.00017,23.18674]
[1778116106246,33.59,81011.41,0.0,0.32888,0.00017,23.18674]
[1778116106283,33.59,81011.41,0.0,0.32888,0.00017,23.18674]
[1778116107910,33.58,81013.02,0.0,0.32913,0.00017,23.19455]
[1778116108187,33.58,81015.1,0.0,0.32948,0.00017,23.20489]
[1778116111351,33.58,81018.05,0.0,0.32996,0.00017,23.21934]
[1778116111986,33.58,81017.12,0.0,0.32977,0.00017,23.21024]
[1778116113498,33.58,81011.67,0.0,0.32885,0.00017,23.18257]
[1778116113539,33.58,81011.67,0.0,0.32885,0.00017,23.18257]
[1778116116661,33.58,81013.05,0.0,0.32907,0.00017,23.18911]
[1778116116713,33.58,81013.05,0.0,0.32907,0.00017,23.18911]
[1778116117294,33.57,81018.44,0.0,0.32997,0.00017,23.21614]
[1778116118357,33.57,81018.44,0.0,0.32997,0.00017,23.21622]
[1778116122067,33.58,81022.63,0.0,0.33068,0.00017,23.23747]
[1778116122404,33.58,81024.77,0.0,0.33105,0.00017,23.24825]
[1778116128096,33.58,81027.09,0.0,0.33145,0.00017,23.2602]
[1778116130745,33.58,81027.6,0.0,0.33154,0.00017,23.26285]
[1778116131116,33.58,81031.36,0.0,0.33217,0.00017,23.28163]
[1778116133130,33.58,81022.31,0.0,0.33063,0.00017,23.23603]
[1778116138164,33.57,81018.99,0.0,0.33005,0.00017,23.21849]
[1778116142634,33.57,81019.36,0.0,0.33008,0.00017,23.21971]
[1778116142929,33.57,81019.36,0.0,0.33008,0.00017,23.21971]
[1778116142939,33.57,81019.36,0.0,0.33008,0.00017,23.21971]
[1778116142962,33.57,81019.36,0.0,0.33008,0.00017,23.21971]
[1778116142993,33.57,81019.36,0.0,0.33008,0.00017,23.21971]
[1778116143200,33.57,81017.47,0.0,0.32976,0.00017,23.21004]
[1778116143968,33.57,81017.47,0.0,0.32976,0.00017,23.21004]
[1778116143972,33.57,81017.47,0.0,0.32976,0.00017,23.21004]
[1778116144207,33.56,81015.53,0.0,0.32943,0.00017,23.20011]
[1778116149243,33.56,81012.16,0.0,0.32884,0.00017,23.18241]
[1778116152743,33.56,81011.8,0.0,0.32877,0.00017,23.1802]
[1778116153272,33.56,81011.41,0.0,0.3287,0.00017,23.1781]
[1778116154767,33.56,81009.86,0.0,0.32843,0.00017,23.17012]
[1778116155285,33.55,81010.64,0.0,0.32856,0.00017,23.17394]
[1778116156372,33.55,81010.41,0.0,0.32851,0.00017,23.17265]
[1778116157299,33.55,81008.99,0.0,0.32827,0.00017,23.16533]
[1778116159993,33.55,81010.04,0.0,0.32844,0.00017,23.17041]
[1778116160107,33.55,81010.04,0.0,0.32844,0.00017,23.17041]
[1778116160320,33.55,81010.07,0.0,0.32844,0.00017,23.17044]
[1778116165355,33.55,81013.9,0.0,0.32906,0.00017,23.18918]
[1778116169520,33.54,81014.43,0.0,0.32913,0.00017,23.19132]
[1778116169769,33.54,81014.43,0.0,0.32913,0.00017,23.19132]
[1778116169830,33.54,81014.43,0.0,0.32913,0.00017,23.19132]
[1778116169837,33.54,81014.43,0.0,0.32913,0.00017,23.19132]
[1778116170392,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170538,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170543,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170609,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170969,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170971,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116170994,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116171079,33.54,81014.72,0.0,0.32917,0.00017,23.19265]
[1778116171383,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116171641,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116171712,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116171745,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116171798,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116171870,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116172012,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116172104,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116172171,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116172296,33.54,81020.23,0.0,0.33008,0.00017,23.21629]
[1778116172397,33.54,81031.28,0.0,0.33195,0.00017,23.27173]
[1778116172633,33.54,81031.28,0.0,0.33195,0.00017,23.27173]
[1778116172710,33.54,81031.28,0.0,0.33195,0.00017,23.27173]
[1778116172725,33.54,81031.28,0.0,0.33195,0.00017,23.27173]
[1778116173090,33.54,81031.28,0.0,0.33195,0.00017,23.27173]
[1778116173159,33.54,81044.72,0.0,0.33422,0.00017,23.33843]
[1778116173768,33.54,81044.72,0.0,0.33422,0.00017,23.33843]
[1778116174184,33.54,81044.72,0.0,0.33422,0.00017,23.33843]
[1778116174384,33.54,81046.23,0.0,0.33447,0.00017,23.34586]
[1778116174847,33.54,81046.23,0.0,0.33447,0.00017,23.34586]
[1778116174891,33.54,81046.23,0.0,0.33447,0.00017,23.34586]
[1778116174913,33.54,81046.23,0.0,0.33447,0.00017,23.34586]
[1778116174966,33.54,81038.27,0.0,0.33313,0.00017,23.30649]
[1778116177058,33.54,81034.3,0.0,0.33245,0.00017,23.28654]
[1778116177129,33.54,81032.57,0.0,0.33215,0.00017,23.27777]
[1778116180086,33.54,81041.99,0.0,0.33374,0.00017,23.32464]
[1778116181066,33.54,81041.99,0.0,0.33374,0.00017,23.32464]
[1778116182420,33.54,81047.85,0.0,0.33474,0.00017,23.35356]
[1778116182451,33.54,81047.85,0.0,0.33474,0.00017,23.35356]
[1778116182907,33.54,81047.85,0.0,0.33474,0.00017,23.35356]
[1778116182913,33.54,81049.89,0.0,0.33508,0.00017,23.36359]
[1778116184627,33.54,81049.89,0.0,0.33508,0.00017,23.36358]
[1778116184712,33.54,81049.89,0.0,0.33508,0.00017,23.36358]
[1778116185261,33.54,81049.89,0.0,0.33508,0.00017,23.36358]
[1778116185308,33.54,81052.82,0.0,0.33558,0.00017,23.3779]
[1778116185754,33.54,81052.82,0.0,0.33558,0.00017,23.3779]
[1778116186141,33.54,81058.26,0.0,0.3365,0.00017,23.40447]
[1778116187129,33.54,81058.26,0.0,0.3365,0.00017,23.40447]
[1778116187218,33.54,81057.23,0.0,0.33632,0.00017,23.39939]
[1778116189027,33.54,81049.46,0.0,0.335,0.00017,23.36124]
[1778116190619,33.54,81049.46,0.0,0.335,0.00017,23.36124]
[1778116191099,33.54,81049.46,0.0,0.335,0.00017,23.36124]
[1778116196108,33.54,81050.81,0.0,0.33522,0.00017,23.36766]
[1778116201128,33.54,81047.94,0.0,0.33473,0.00017,23.35344]
[1778116201293,33.54,81047.94,0.0,0.33473,0.00017,23.35344]
[1778116206333,33.53,81053.44,0.0,0.33566,0.00017,23.38034]
[1778116206366,33.53,81053.44,0.0,0.33566,0.00017,23.38034]
[1778116206413,33.53,81053.44,0.0,0.33566,0.00017,23.38034]
[1778116206418,33.53,81053.44,0.0,0.33566,0.00017,23.38034]
[1778116206426,33.53,81054.84,0.0,0.33589,0.00017,23.38711]
[1778116207342,33.53,81054.84,0.0,0.33589,0.00017,23.38711]
[1778116207399,33.53,81054.5,0.0,0.33583,0.00017,23.3854]
[1778116208799,33.53,81055.66,0.0,0.33603,0.00017,23.39103]
[1778116209480,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116209503,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116209567,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116209680,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116209710,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116209826,33.53,81056.07,0.0,0.3361,0.00017,23.39303]
[1778116210248,33.53,81069.0,0.0,0.33829,0.00017,23.45583]
[1778116212314,33.53,81073.71,0.0,0.33908,0.00017,23.47835]
[1778116212963,33.53,81073.71,0.0,0.33908,0.00017,23.47835]
[1778116213013,33.53,81075.0,0.0,0.3393,0.00017,23.48456]
[1778116213584,33.53,81075.0,0.0,0.3393,0.00017,23.48456]
[1778116214060,33.53,81075.0,0.0,0.3393,0.00017,23.48456]
[1778116214924,33.53,81076.46,0.0,0.33955,0.00017,23.49159]
[1778116215290,33.53,81076.46,0.0,0.33955,0.00017,23.49159]
[1778116215353,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116215748,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116215754,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116215762,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116216335,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116216350,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116216411,33.53,81081.35,0.0,0.34039,0.00017,23.51513]
[1778116216356,33.53,81088.12,0.0,0.34154,0.00017,23.5475]
[1778116217377,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116217507,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116217520,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116217904,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116218184,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116218283,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116218306,33.53,81097.22,0.0,0.3431,0.00017,23.59067]
[1778116218388,33.53,81102.74,0.0,0.34404,0.00017,23.61666]
[1778116219277,33.53,81109.94,0.0,0.34527,0.00017,23.65036]
[1778116223583,33.53,81113.37,0.0,0.34586,0.00017,23.66621]
[1778116224417,33.53,81104.2,0.0,0.34428,0.00017,23.62325]
[1778116226002,33.53,81102.6,0.0,0.34401,0.00017,23.61571]
[1778116226433,33.53,81097.62,0.0,0.34315,0.00017,23.59223]
[1778116229753,33.53,81096.05,0.0,0.34289,0.00017,23.58482]
[1778116230404,33.53,81098.26,0.0,0.34326,0.00017,23.59526]
[1778116231377,33.53,81105.49,0.0,0.34448,0.00017,23.62504]
[1778116236401,33.53,81110.13,0.0,0.34527,0.00017,23.64661]
[1778116241015,33.53,81109.97,0.0,0.34523,0.00017,23.64564]
[1778116241423,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241829,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241841,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241881,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241892,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241900,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241930,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241961,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116241990,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242021,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242051,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242079,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242109,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242138,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242168,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242198,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242233,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242266,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242273,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242289,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242318,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242348,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242383,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242409,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242437,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242466,33.53,81111.69,0.0,0.34552,0.00017,23.65363]
[1778116242449,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242498,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242530,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242557,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242588,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242615,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242646,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242675,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242707,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242736,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242764,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242794,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242824,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242854,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242883,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242914,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242943,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116242974,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243003,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243033,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243063,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243093,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243122,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243154,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243186,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243217,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243259,33.53,81117.41,0.0,0.3465,0.00017,23.68019]
[1778116243722,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243751,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243781,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243793,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243813,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243841,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243873,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243902,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243933,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243962,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116243991,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244021,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244051,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244080,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244110,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244140,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244170,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244199,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244230,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244259,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244289,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244303,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244322,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244348,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244379,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244411,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244440,33.53,81123.82,0.0,0.3476,0.00017,23.70976]
[1778116244472,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244499,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244531,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244558,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244589,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244618,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244649,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244680,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244711,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244740,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244770,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244798,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244830,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244859,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244889,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244919,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244949,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116244978,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245008,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245038,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245069,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245098,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245127,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245160,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245190,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245217,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245247,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245278,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245307,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245337,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245366,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245396,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245425,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245456,33.52,81128.16,0.0,0.34834,0.00017,23.72965]
[1778116245485,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245514,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245545,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245574,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245604,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245637,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245665,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245695,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245725,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245756,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245787,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245817,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245846,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245877,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245906,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245936,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245966,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116245996,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246027,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246056,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246084,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246115,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246143,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246174,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246205,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246234,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246265,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246295,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246327,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246333,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246354,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246385,33.52,81127.28,0.0,0.34819,0.00017,23.72551]
[1778116246675,33.52,81127.25,0.0,0.34818,0.00017,23.72527]
[1778116246680,33.52,81127.25,0.0,0.34818,0.00017,23.72527]
[1778116247546,33.52,81130.34,0.0,0.3487,0.00017,23.73936]
[1778116247552,33.52,81130.34,0.0,0.3487,0.00017,23.73936]
[1778116247648,33.52,81130.34,0.0,0.3487,0.00017,23.73936]
[1778116247936,33.52,81139.53,0.0,0.35029,0.00017,23.78129]
[1778116249517,33.52,81141.24,0.0,0.35058,0.00017,23.78895]
[1778116250146,33.52,81141.24,0.0,0.35058,0.00017,23.78895]
[1778116250174,33.52,81141.24,0.0,0.35058,0.00017,23.78895]
[1778116250252,33.52,81141.24,0.0,0.35058,0.00017,23.78895]
[1778116251662,33.52,81139.18,0.0,0.35022,0.00017,23.77945]
[1778116251885,33.52,81139.18,0.0,0.35022,0.00017,23.77945]
[1778116251961,33.52,81139.18,0.0,0.35021,0.00017,23.7793]
[1778116254386,33.52,81136.21,0.0,0.34969,0.00017,23.76548]
[1778116255526,33.51,81134.06,0.0,0.3493,0.00017,23.75539]
[1778116255936,33.51,81134.06,0.0,0.3493,0.00017,23.75539]
[1778116255988,33.51,81130.47,0.0,0.34868,0.00017,23.73881]
[1778116257199,33.51,81130.47,0.0,0.34868,0.00017,23.73881]
[1778116257342,33.51,81130.47,0.0,0.34868,0.00017,23.73881]
[1778116257440,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257510,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257539,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257569,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257598,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257628,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257661,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257689,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257719,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257751,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257782,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257811,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257842,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257871,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257901,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257931,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257953,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116257957,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116258055,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116258062,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116258087,33.51,81123.3,0.0,0.34744,0.00017,23.7057]
[1778116258124,33.51,81115.95,0.0,0.34618,0.00017,23.67153]
[1778116261108,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261133,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261175,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261191,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261221,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261250,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261282,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261314,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261343,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261374,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261404,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261434,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261465,33.51,81119.2,0.0,0.34673,0.00017,23.68641]
[1778116261394,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261496,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261526,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261557,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261585,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261615,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261646,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261675,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261704,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261734,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261770,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261799,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261825,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261859,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261886,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261916,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261947,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116261981,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262009,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262039,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262069,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262099,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262134,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262162,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262192,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262223,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262251,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262281,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262311,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262341,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262371,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262400,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262431,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262462,33.51,81119.51,0.0,0.34678,0.00017,23.68775]
[1778116262493,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262522,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262551,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262583,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262611,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262641,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262670,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262700,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262742,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262764,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262798,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262826,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262855,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262887,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262917,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262947,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116262978,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263007,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263038,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263068,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263098,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263128,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263157,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263187,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263218,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263247,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263279,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263308,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263338,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263367,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263396,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263428,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263457,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263485,33.51,81110.83,0.0,0.34528,0.00017,23.64728]
[1778116263515,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263545,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263575,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263605,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263634,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263664,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263694,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263724,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263758,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263789,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263819,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263850,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263877,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263908,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263938,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263966,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116263997,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264026,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264045,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264053,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264056,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264085,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264116,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264144,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264175,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264204,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264235,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264265,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264293,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264324,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264354,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264383,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264416,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264444,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264474,33.51,81109.12,0.0,0.34499,0.00017,23.63919]
[1778116264503,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264534,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264563,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264594,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264625,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264654,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264684,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264713,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264743,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264773,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264803,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264834,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264862,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264896,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264924,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264953,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116264983,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265013,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265045,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265074,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265103,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265135,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265163,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265193,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265224,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265254,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265284,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265315,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265346,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265373,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265403,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265433,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265464,33.51,81105.59,0.0,0.34438,0.00017,23.62258]
[1778116265457,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265522,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265536,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265552,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265584,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265612,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265643,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265676,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265702,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265732,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265764,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116265771,33.5,81107.69,0.0,0.34474,0.00017,23.63237]
[1778116266372,33.5,81104.12,0.0,0.34412,0.00017,23.61557]
[1778116268848,33.5,81101.05,0.0,0.34359,0.00017,23.60104]
[1778116268854,33.5,81101.05,0.0,0.34359,0.00017,23.60104]
[1778116268867,33.5,81101.05,0.0,0.34359,0.00017,23.60104]
[1778116268952,33.5,81101.05,0.0,0.34359,0.00017,23.60104]
[1778116269061,33.5,81101.05,0.0,0.34359,0.00017,23.60104]
[1778116269114,33.5,81097.9,0.0,0.34305,0.00017,23.58616]
[1778116270039,33.5,81097.9,0.0,0.34305,0.00017,23.58616]
[1778116270071,33.5,81097.9,0.0,0.34305,0.00017,23.58616]
[1778116270328,33.5,81092.61,0.0,0.34215,0.00017,23.56108]
[1778116270828,33.5,81092.61,0.0,0.34215,0.00017,23.56108]
[1778116270884,33.5,81092.61,0.0,0.34215,0.00017,23.56108]
[1778116271487,33.5,81084.02,0.0,0.34068,0.00017,23.52013]
[1778116272142,33.5,81084.02,0.0,0.34068,0.00017,23.52013]
[1778116272164,33.5,81084.02,0.0,0.34068,0.00017,23.52013]
[1778116272169,33.5,81080.42,0.0,0.34007,0.00017,23.5029]
[1778116273602,33.5,81080.42,0.0,0.34006,0.00017,23.50279]
[1778116273685,33.5,81080.42,0.0,0.34006,0.00017,23.50279]
[1778116273953,33.5,81080.42,0.0,0.34006,0.00017,23.50279]
[1778116274091,33.5,81080.42,0.0,0.34006,0.00017,23.50279]
[1778116274163,33.5,81078.47,0.0,0.33973,0.00017,23.49334]
[1778116275017,33.5,81078.47,0.0,0.33973,0.00017,23.49334]
[1778116275027,33.5,81078.47,0.0,0.33973,0.00017,23.49334]
[1778116275191,33.5,81070.97,0.0,0.33845,0.00017,23.45707]
[1778116276092,33.5,81070.97,0.0,0.33845,0.00017,23.45707]
[1778116276242,33.5,81070.97,0.0,0.33845,0.00017,23.45707]
[1778116276477,33.5,81070.97,0.0,0.33845,0.00017,23.45707]
[1778116276337,33.5,81070.29,0.0,0.33833,0.00017,23.45362]
[1778116276830,33.5,81070.29,0.0,0.33833,0.00017,23.45362]
[1778116276848,33.5,81070.29,0.0,0.33833,0.00017,23.45362]
[1778116276877,33.5,81070.29,0.0,0.33833,0.00017,23.45362]
[1778116277210,33.5,81065.56,0.0,0.33752,0.00017,23.43055]
[1778116278221,33.5,81065.56,0.0,0.33752,0.00017,23.43055]
[1778116278242,33.5,81062.98,0.0,0.33707,0.00017,23.41787]
[1778116278562,33.5,81062.98,0.0,0.33707,0.00017,23.41787]
[1778116278779,33.5,81062.98,0.0,0.33707,0.00017,23.41787]
[1778116278834,33.5,81062.98,0.0,0.33707,0.00017,23.41787]
[1778116278965,33.5,81062.98,0.0,0.33707,0.00017,23.41787]
[1778116280353,33.5,81074.26,0.0,0.33899,0.00017,23.47236]
[1778116286213,33.49,81072.45,0.0,0.33866,0.00017,23.46311]
[1778116290657,33.49,81071.55,0.0,0.33849,0.00017,23.45844]
[1778116291452,33.49,81071.55,0.0,0.33849,0.00017,23.45844]
[1778116291469,33.49,81071.55,0.0,0.33849,0.00017,23.45844]
[1778116291464,33.49,81076.81,0.0,0.33936,0.00017,23.47953]
[1778116292883,33.49,81076.81,0.0,0.33936,0.00017,23.4796]
[1778116293304,33.49,81087.68,0.0,0.34122,0.00017,23.53178]
[1778116293785,33.49,81087.68,0.0,0.34122,0.00017,23.53178]
[1778116294135,33.49,81087.68,0.0,0.34122,0.00017,23.53178]
[1778116294146,33.49,81087.68,0.0,0.34122,0.00017,23.53178]
[1778116294278,33.49,81087.68,0.0,0.34122,0.00017,23.53178]
[1778116294910,33.49,81083.75,0.0,0.34055,0.00017,23.51301]
[1778116296930,33.49,81079.54,0.0,0.33983,0.00017,23.49286]
[1778116302324,33.49,81085.22,0.0,0.34081,0.00017,23.52038]
[1778116302988,33.49,81085.22,0.0,0.34081,0.00017,23.52038]
[1778116303331,33.49,81084.15,0.0,0.34063,0.00017,23.5153]
[1778116305873,33.49,81087.31,0.0,0.34118,0.00017,23.5305]
[1778116306066,33.49,81087.31,0.0,0.34118,0.00017,23.5305]
[1778116306178,33.49,81087.31,0.0,0.34118,0.00017,23.5305]
[1778116306353,33.49,81093.7,0.0,0.34227,0.00017,23.56096]
[1778116307022,33.49,81093.7,0.0,0.34227,0.00017,23.56096]
[1778116307464,33.49,81082.46,0.0,0.34035,0.00017,23.50737]
[1778116308236,33.49,81082.46,0.0,0.34035,0.00017,23.50737]
[1778116308245,33.49,81082.46,0.0,0.34035,0.00017,23.50737]
[1778116308287,33.49,81082.46,0.0,0.34035,0.00017,23.50737]
[1778116308388,33.49,81079.44,0.0,0.33983,0.00017,23.49276]
[1778116309055,33.49,81079.44,0.0,0.33983,0.00017,23.49276]
[1778116310771,33.49,81078.18,0.0,0.33961,0.00017,23.48654]
[1778116312787,33.49,81073.71,0.0,0.33884,0.00017,23.46483]
[1778116313402,33.49,81070.57,0.0,0.3383,0.00017,23.44951]
[1778116318466,33.49,81077.01,0.0,0.33938,0.00017,23.48002]
[1778116320259,33.48,81077.01,0.0,0.33937,0.00017,23.47989]
[1778116320271,33.48,81077.01,0.0,0.33937,0.00017,23.47989]
[1778116320341,33.48,81077.01,0.0,0.33937,0.00017,23.47989]
[1778116320452,33.48,81071.55,0.0,0.33844,0.00017,23.45336]
[1778116320759,33.48,81071.55,0.0,0.33844,0.00017,23.45336]
[1778116321459,33.48,81063.05,0.0,0.33698,0.00017,23.41193]
[1778116323500,33.48,81056.85,0.0,0.33593,0.00017,23.3815]
[1778116324372,33.48,81055.96,0.0,0.33577,0.00017,23.37706]
[1778116324519,33.48,81055.96,0.0,0.33577,0.00017,23.37706]
[1778116324526,33.48,81055.96,0.0,0.33577,0.00017,23.37706]
[1778116324479,33.48,81055.96,0.0,0.33577,0.00017,23.37699]
[1778116324612,33.48,81055.96,0.0,0.33577,0.00017,23.37699]
[1778116324973,33.48,81055.96,0.0,0.33577,0.00017,23.37699]
[1778116325153,33.48,81055.96,0.0,0.33577,0.00017,23.37699]
[1778116325516,33.48,81071.42,0.0,0.3384,0.00017,23.45228]
[1778116326828,33.48,81074.89,0.0,0.33898,0.00017,23.46893]
[1778116326900,33.48,81074.89,0.0,0.33898,0.00017,23.46893]
[1778116327503,33.48,81074.66,0.0,0.33894,0.00017,23.46769]
[1778116330401,33.48,81077.73,0.0,0.33945,0.00017,23.48226]
[1778116330421,33.48,81077.73,0.0,0.33945,0.00017,23.48226]
[1778116330466,33.48,81077.73,0.0,0.33945,0.00017,23.48226]
[1778116330472,33.48,81077.73,0.0,0.33945,0.00017,23.48226]
[1778116330532,33.48,81077.73,0.0,0.33945,0.00017,23.48226]
[1778116330526,33.48,81078.38,0.0,0.33956,0.00017,23.4853]
[1778116331984,33.47,81077.76,0.0,0.33945,0.00017,23.48221]
[1778116332539,33.47,81071.75,0.0,0.33842,0.00017,23.45309]
[1778116332640,33.47,81071.75,0.0,0.33842,0.00017,23.45309]
[1778116333316,33.47,81071.75,0.0,0.33842,0.00017,23.45309]
[1778116333452,33.47,81071.75,0.0,0.33842,0.00017,23.45309]
[1778116333546,33.47,81071.28,0.0,0.33834,0.00017,23.45074]
[1778116334289,33.47,81071.28,0.0,0.33834,0.00017,23.45074]
[1778116334306,33.47,81071.28,0.0,0.33834,0.00017,23.45074]
[1778116334553,33.47,81064.38,0.0,0.33716,0.00017,23.41714]
[1778116334906,33.47,81064.38,0.0,0.33716,0.00017,23.41714]
[1778116334932,33.47,81064.38,0.0,0.33716,0.00017,23.41714]
[1778116337475,33.47,81061.01,0.0,0.33658,0.00017,23.40048]
[1778116338551,33.47,81061.17,0.0,0.33661,0.00017,23.40116]
[1778116338582,33.47,81062.51,0.0,0.33683,0.00017,23.40761]
[1778116341792,33.47,81068.91,0.0,0.33791,0.00017,23.43842]
[1778116342099,33.47,81070.74,0.0,0.33821,0.00017,23.44718]
[1778116345481,33.46,81072.76,0.0,0.33855,0.00017,23.45669]
[1778116345516,33.46,81068.26,0.0,0.33777,0.00017,23.43471]
[1778116351310,33.46,81070.88,0.0,0.3382,0.00017,23.44679]
[1778116351428,33.46,81064.01,0.0,0.337,0.00017,23.409]
[1778116352795,33.46,81064.01,0.0,0.33699,0.00017,23.40889]
[1778116352824,33.46,81064.01,0.0,0.33699,0.00017,23.40889]
[1778116354593,33.45,81073.72,0.0,0.33863,0.00017,23.4557]
[1778116358802,33.45,81077.67,0.0,0.33929,0.00017,23.47435]
[1778116359492,33.45,81078.46,0.0,0.33942,0.00017,23.478]
[1778116360090,33.45,81078.46,0.0,0.33942,0.00017,23.478]
[1778116360545,33.45,81079.13,0.0,0.33953,0.00017,23.48108]
[1778116361678,33.45,81078.89,0.0,0.33948,0.00017,23.47976]
[1778116361963,33.45,81078.89,0.0,0.33948,0.00017,23.47976]
[1778116362371,33.44,81079.66,0.0,0.33961,0.00017,23.48332]
[1778116363364,33.44,81079.66,0.0,0.33961,0.00017,23.48332]
[1778116363501,33.44,81083.51,0.0,0.34026,0.00017,23.50169]
[1778116366289,33.44,81088.6,0.0,0.34112,0.00017,23.52582]
[1778116366605,33.44,81090.9,0.0,0.34151,0.00017,23.5367]
[1778116368568,33.44,81099.09,0.0,0.34291,0.00017,23.57556]
[1778116370816,33.44,81099.57,0.0,0.34299,0.00017,23.57787]
[1778116370831,33.44,81099.57,0.0,0.34299,0.00017,23.57787]
[1778116370836,33.44,81099.57,0.0,0.34299,0.00017,23.57787]
[1778116371216,33.44,81099.57,0.0,0.34299,0.00017,23.57787]
[1778116371621,33.44,81104.37,0.0,0.34382,0.00017,23.60056]
[1778116372223,33.44,81104.37,0.0,0.34382,0.00017,23.60056]
[1778116372240,33.44,81104.37,0.0,0.34382,0.00017,23.60056]
[1778116372536,33.44,81114.2,0.0,0.3455,0.00017,23.64671]
[1778116372703,33.44,81114.2,0.0,0.3455,0.00017,23.64671]
[1778116372721,33.44,81114.2,0.0,0.3455,0.00017,23.64671]
[1778116373213,33.44,81120.47,0.0,0.34658,0.00017,23.67592]
[1778116374835,33.44,81124.29,0.0,0.34724,0.00017,23.69353]
[1778116380296,33.44,81127.8,0.0,0.34783,0.00017,23.70943]
[1778116380314,33.44,81127.8,0.0,0.34783,0.00017,23.70943]
[1778116380603,33.44,81118.02,0.0,0.34614,0.00017,23.66398]
[1778116384602,33.43,81112.01,0.0,0.3451,0.00017,23.63567]
[1778116387404,33.43,81110.39,0.0,0.34482,0.00017,23.62799]
[1778116387412,33.43,81110.39,0.0,0.34482,0.00017,23.62799]
[1778116387439,33.43,81110.39,0.0,0.34482,0.00017,23.62799]
[1778116387581,33.43,81110.5,0.0,0.34483,0.00017,23.62847]
[1778116387996,33.43,81110.5,0.0,0.34483,0.00017,23.62847]
[1778116388178,33.43,81110.5,0.0,0.34483,0.00017,23.62847]
[1778116388258,33.43,81116.7,0.0,0.3459,0.00017,23.65744]
[1778116393673,33.43,81119.15,0.0,0.34631,0.00017,23.66856]
[1778116394727,33.43,81114.53,0.0,0.34551,0.00017,23.64694]
[1778116394743,33.43,81114.53,0.0,0.34551,0.00017,23.64694]
[1778116396508,33.43,81112.7,0.0,0.34519,0.00017,23.63832]
[1778116396527,33.43,81112.7,0.0,0.34519,0.00017,23.63832]
[1778116396725,33.43,81111.42,0.0,0.34497,0.00017,23.63227]
[1778116396737,33.43,81111.42,0.0,0.34497,0.00017,23.63227]
[1778116396902,33.43,81111.42,0.0,0.34497,0.00017,23.63227]
[1778116397168,33.43,81107.09,0.0,0.34423,0.00017,23.61189]
[1778116400534,33.43,81104.97,0.0,0.34387,0.00017,23.60202]
[1778116400565,33.43,81104.97,0.0,0.34387,0.00017,23.60202]
[1778116401765,33.43,81102.35,0.0,0.34342,0.00017,23.58972]
[1778116402163,33.43,81102.35,0.0,0.34342,0.00017,23.58972]
[1778116402271,33.43,81102.09,0.0,0.34338,0.00017,23.58852]
[1778116403849,33.43,81104.09,0.0,0.34372,0.00017,23.59796]
[1778116406481,33.43,81102.45,0.0,0.34344,0.00017,23.59023]
[1778116406564,33.43,81102.45,0.0,0.34344,0.00017,23.59023]
[1778116406590,33.43,81102.45,0.0,0.34344,0.00017,23.59023]
[1778116406574,33.43,81102.61,0.0,0.34346,0.00017,23.59098]
[1778116406786,33.43,81102.61,0.0,0.34346,0.00017,23.59098]
[1778116407660,33.43,81091.01,0.0,0.34148,0.00017,23.53589]
[1778116407802,33.43,81091.01,0.0,0.34148,0.00017,23.53589]
[1778116408073,33.43,81091.01,0.0,0.34148,0.00017,23.53589]
[1778116408257,33.43,81091.01,0.0,0.34148,0.00017,23.53589]
[1778116408535,33.43,81091.01,0.0,0.34148,0.00017,23.53589]
[1778116408600,33.43,81087.7,0.0,0.34091,0.00017,23.51998]
[1778116408712,33.43,81087.7,0.0,0.34091,0.00017,23.51998]
[1778116409599,33.43,81087.7,0.0,0.34091,0.00017,23.51998]
[1778116409662,33.43,81089.49,0.0,0.34121,0.00017,23.52851]
[1778116415575,33.43,81094.82,0.0,0.34209,0.00017,23.54956]
[1778116416666,33.43,81096.04,0.0,0.3423,0.00017,23.55533]
[1778116416691,33.43,81096.57,0.0,0.34239,0.00017,23.55781]
[1778116424678,33.42,81100.94,0.0,0.34312,0.00017,23.57809]
[1778116426201,33.42,81104.31,0.0,0.34369,0.00017,23.59372]
[1778116426225,33.42,81104.31,0.0,0.34369,0.00017,23.59372]
[1778116426638,33.42,81108.57,0.0,0.34442,0.00017,23.61369]
[1778116430072,33.42,81114.88,0.0,0.3455,0.00017,23.64319]
[1778116430495,33.42,81114.88,0.0,0.3455,0.00017,23.64319]
[1778116430498,33.42,81114.88,0.0,0.3455,0.00017,23.64319]
[1778116431400,33.42,81115.38,0.0,0.34559,0.00017,23.64552]
[1778116431407,33.42,81115.38,0.0,0.34559,0.00017,23.64552]
[1778116431438,33.42,81115.38,0.0,0.34559,0.00017,23.64552]
[1778116431491,33.42,81112.98,0.0,0.34517,0.00017,23.63429]
[1778116436637,33.42,81108.69,0.0,0.34444,0.00017,23.61421]
[1778116436674,33.42,81108.69,0.0,0.34444,0.00017,23.61421]
[1778116436976,33.42,81108.97,0.0,0.34449,0.00017,23.61555]
[1778116437274,33.42,81108.93,0.0,0.34448,0.00017,23.61539]
[1778116439001,33.42,81108.79,0.0,0.34446,0.00017,23.61475]
[1778116443324,33.42,81110.11,0.0,0.34469,0.00017,23.62104]
[1778116443639,33.42,81110.27,0.0,0.34472,0.00017,23.62181]
[1778116447343,33.42,81119.63,0.0,0.34633,0.00017,23.66564]
[1778116452381,33.42,81120.89,0.0,0.34654,0.00017,23.67146]
[1778116453432,33.42,81120.89,0.0,0.34654,0.00017,23.67146]
[1778116453450,33.42,81120.89,0.0,0.34654,0.00017,23.67146]
[1778116453609,33.42,81121.92,0.0,0.34672,0.00017,23.67624]
[1778116454424,33.42,81129.13,0.0,0.34796,0.00017,23.70962]
[1778116459427,33.42,81132.01,0.0,0.34845,0.00017,23.72272]
[1778116464462,33.42,81127.7,0.0,0.3477,0.00017,23.7026]
[1778116467172,33.42,81131.57,0.0,0.34836,0.00017,23.72036]
[1778116467492,33.42,81135.85,0.0,0.3491,0.00017,23.73997]
[1778116468966,33.42,81135.85,0.0,0.3491,0.00017,23.73989]
[1778116469617,33.42,81137.77,0.0,0.34942,0.00017,23.74861]
[1778116470947,33.41,81137.1,0.0,0.3493,0.00017,23.74536]
[1778116470995,33.41,81137.1,0.0,0.3493,0.00017,23.74536]
[1778116471020,33.41,81137.1,0.0,0.3493,0.00017,23.74536]
[1778116471095,33.41,81137.1,0.0,0.3493,0.00017,23.74536]
[1778116471511,33.41,81137.1,0.0,0.34928,0.00017,23.74116]
[1778116476546,33.41,81133.96,0.0,0.34872,0.00017,23.7263]
[1778116481580,33.41,81132.55,0.0,0.34846,0.00017,23.71934]
[1778116483564,33.4,81131.53,0.0,0.34828,0.00017,23.71455]
[1778116484215,33.4,81131.32,0.0,0.34824,0.00017,23.71349]
[1778116485943,33.4,81131.62,0.0,0.34828,0.00017,23.71468]
[1778116486616,33.4,81131.07,0.0,0.34818,0.00017,23.71204]
[1778116488390,33.4,81133.71,0.0,0.34863,0.00017,23.7241]
[1778116488649,33.4,81130.25,0.0,0.34803,0.00017,23.70805]
[1778116489621,33.4,81130.25,0.0,0.34803,0.00017,23.70805]
[1778116489641,33.4,81130.24,0.0,0.34802,0.00017,23.70788]
[1778116493043,33.4,81123.99,0.0,0.34693,0.00017,23.67865]
[1778116493119,33.4,81123.99,0.0,0.34693,0.00017,23.67865]
[1778116493255,33.4,81123.99,0.0,0.34693,0.00017,23.67865]
[1778116493358,33.4,81123.99,0.0,0.34693,0.00017,23.67865]
[1778116493366,33.4,81123.99,0.0,0.34693,0.00017,23.67865]
[1778116495732,33.39,81129.23,0.0,0.34783,0.00017,23.70276]
[1778116496326,33.39,81133.19,0.0,0.34851,0.00017,23.72092]
[1778116496562,33.39,81133.19,0.0,0.34851,0.00017,23.72092]
[1778116501722,33.39,81131.61,0.0,0.34821,0.00017,23.7129]
[1778116503325,33.39,81130.71,0.0,0.34805,0.00017,23.70861]
[1778116503815,33.38,81131.31,0.0,0.34815,0.00017,23.71126]
[1778116505397,33.38,81131.14,0.0,0.34811,0.00017,23.71034]
[1778116510119,33.38,81121.98,0.0,0.34651,0.00017,23.6673]
[1778116510900,33.38,81121.03,0.0,0.34634,0.00017,23.66276]
[1778116511070,33.38,81121.03,0.0,0.34634,0.00017,23.66276]
[1778116511166,33.38,81121.79,0.0,0.34647,0.00017,23.6662]
[1778116512490,33.38,81113.39,0.0,0.34502,0.00017,23.62681]
[1778116512968,33.38,81113.39,0.0,0.34502,0.00017,23.62681]
[1778116513499,33.38,81113.39,0.0,0.34502,0.00017,23.62681]
[1778116513511,33.38,81113.39,0.0,0.34502,0.00017,23.62681]
[1778116513575,33.38,81113.39,0.0,0.34502,0.00017,23.62681]
[1778116513663,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116513912,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116513942,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116513976,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116514653,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116514747,33.38,81113.22,0.0,0.34498,0.00017,23.62594]
[1778116514694,33.37,81124.46,0.0,0.34692,0.00017,23.67836]
[1778116514872,33.37,81124.46,0.0,0.34692,0.00017,23.67836]
[1778116515240,33.37,81124.46,0.0,0.34692,0.00017,23.67836]
[1778116515520,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116515886,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516002,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516424,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516649,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516712,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516743,33.37,81108.88,0.0,0.34423,0.00017,23.60533]
[1778116516694,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517334,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517339,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517345,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517449,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517489,33.37,81107.17,0.0,0.34393,0.00017,23.59721]
[1778116517550,33.37,81105.25,0.0,0.3436,0.00017,23.58808]
[1778116521400,33.37,81103.07,0.0,0.34322,0.00017,23.57765]
[1778116521530,33.37,81103.07,0.0,0.34322,0.00017,23.57765]
[1778116521550,33.37,81103.07,0.0,0.34322,0.00017,23.57765]
[1778116521736,33.37,81104.86,0.0,0.34353,0.00017,23.5861]
[1778116522442,33.37,81113.72,0.0,0.34505,0.00017,23.62782]
[1778116523001,33.37,81122.11,0.0,0.34649,0.00017,23.66699]
[1778116524450,33.37,81122.11,0.0,0.34649,0.00017,23.66699]
[1778116524869,33.37,81121.89,0.0,0.34645,0.00017,23.66587]
[1778116525795,33.37,81124.32,0.0,0.34687,0.00017,23.677]
[1778116526462,33.37,81124.32,0.0,0.34687,0.00017,23.677]
[1778116527118,33.37,81130.47,0.0,0.34793,0.00017,23.7055]
[1778116527136,33.37,81130.47,0.0,0.34793,0.00017,23.7055]
[1778116527782,33.37,81131.11,0.0,0.34803,0.00017,23.70834]
[1778116527871,33.37,81131.11,0.0,0.34803,0.00017,23.70834]
[1778116528710,33.37,81130.91,0.0,0.34799,0.00017,23.7073]
[1778116532573,33.36,81133.72,0.0,0.34844,0.00017,23.7157]
[1778116532693,33.36,81133.72,0.0,0.34844,0.00017,23.7157]
[1778116532775,33.36,81133.11,0.0,0.34833,0.00017,23.71276]
[1778116533682,33.36,81133.11,0.0,0.34833,0.00017,23.71276]
[1778116536191,33.36,81124.71,0.0,0.34686,0.00017,23.67347]
[1778116541305,33.35,81127.88,0.0,0.34739,0.00017,23.68764]
[1778116541457,33.35,81130.08,0.0,0.34776,0.00017,23.69771]
[1778116542924,33.35,81129.75,0.0,0.3477,0.00017,23.69605]
[1778116543125,33.35,81129.75,0.0,0.3477,0.00017,23.69605]
[1778116543338,33.35,81129.75,0.0,0.3477,0.00017,23.69605]
[1778116543796,33.35,81129.75,0.0,0.3477,0.00017,23.69605]
[1778116543368,33.35,81133.58,0.0,0.34836,0.00017,23.71362]
[1778116547393,33.35,81132.06,0.0,0.34808,0.00017,23.70618]
[1778116547593,33.35,81132.06,0.0,0.34808,0.00017,23.70618]
[1778116549970,33.34,81133.54,0.0,0.34832,0.00017,23.7126]
[1778116550622,33.34,81133.54,0.0,0.34832,0.00017,23.7126]
[1778116550921,33.34,81133.8,0.0,0.34836,0.00017,23.71366]
[1778116551543,33.34,81133.8,0.0,0.34836,0.00017,23.71366]
[1778116551637,33.34,81134.6,0.0,0.34849,0.00017,23.71721]
[1778116557108,33.33,81138.77,0.0,0.34918,0.00017,23.7355]
[1778116561054,33.33,81142.73,0.0,0.34985,0.00017,23.75336]
[1778116561128,33.33,81142.73,0.0,0.34985,0.00017,23.75336]
[1778116564697,33.33,81139.34,0.0,0.34926,0.00017,23.73774]
[1778116564736,33.33,81139.34,0.0,0.34926,0.00017,23.73774]
[1778116564798,33.33,81136.91,0.0,0.34883,0.00017,23.72641]
[1778116565303,33.33,81136.91,0.0,0.34883,0.00017,23.72641]
[1778116565470,33.33,81130.78,0.0,0.34777,0.00017,23.69795]
[1778116566752,33.33,81130.78,0.0,0.34777,0.00017,23.69795]
[1778116566757,33.33,81131.79,0.0,0.34793,0.00017,23.70248]
[1778116566899,33.33,81131.79,0.0,0.34793,0.00017,23.70248]
[1778116568078,33.33,81131.79,0.0,0.34793,0.00017,23.70236]
[1778116568766,33.33,81131.79,0.0,0.34793,0.00017,23.70236]
[1778116568951,33.32,81131.79,0.0,0.34792,0.00017,23.70223]
[1778116569445,33.32,81131.79,0.0,0.34792,0.00017,23.70223]
[1778116572847,33.32,81129.18,0.0,0.34746,0.00017,23.68976]
[1778116573324,33.32,81129.18,0.0,0.34745,0.00017,23.68965]
[1778116573331,33.32,81129.18,0.0,0.34745,0.00017,23.68965]
[1778116573349,33.32,81129.18,0.0,0.34745,0.00017,23.68965]
[1778116573400,33.32,81129.18,0.0,0.34745,0.00017,23.68965]
[1778116573440,33.32,81129.18,0.0,0.34745,0.00017,23.68965]
[1778116573491,33.32,81121.99,0.0,0.34621,0.00017,23.65606]
[1778116574162,33.32,81121.99,0.0,0.34621,0.00017,23.65606]
[1778116574255,33.32,81109.39,0.0,0.34403,0.00017,23.59673]
[1778116576834,33.32,81108.03,0.0,0.34379,0.00017,23.59014]
[1778116577801,33.32,81108.03,0.0,0.34379,0.00017,23.59014]
[1778116577905,33.32,81107.5,0.0,0.3437,0.00017,23.58759]
[1778116578718,33.32,81107.5,0.0,0.3437,0.00017,23.58759]
[1778116578734,33.32,81107.5,0.0,0.3437,0.00017,23.58759]
[1778116578760,33.32,81106.8,0.0,0.34357,0.00017,23.58423]
[1778116579786,33.32,81106.8,0.0,0.34357,0.00017,23.58423]
[1778116579827,33.32,81106.8,0.0,0.34357,0.00017,23.58423]
[1778116580269,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116580898,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116580936,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581133,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581271,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581299,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581546,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581840,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581841,33.32,81104.12,0.0,0.34311,0.00017,23.57144]
[1778116581857,33.32,81093.06,0.0,0.34122,0.00017,23.51888]
[1778116581977,33.32,81093.06,0.0,0.34122,0.00017,23.51888]
[1778116584582,33.32,81086.56,0.0,0.34009,0.00017,23.48743]
[1778116585036,33.31,81086.07,0.0,0.34,0.00017,23.48493]
[1778116585270,33.31,81086.07,0.0,0.34,0.00017,23.48493]
[1778116585302,33.31,81086.07,0.0,0.34,0.00017,23.48493]
[1778116586289,33.31,81087.37,0.0,0.34022,0.00017,23.49108]
[1778116586295,33.31,81087.37,0.0,0.34022,0.00017,23.49108]
[1778116586844,33.31,81088.64,0.0,0.34043,0.00017,23.49708]
[1778116588163,33.31,81089.55,0.0,0.34059,0.00017,23.50133]
[1778116594548,33.31,81097.46,0.0,0.34189,0.00017,23.53426]
[1778116600410,33.3,81097.63,0.0,0.34188,0.00017,23.53413]
[1778116605169,33.29,81102.74,0.0,0.34275,0.00017,23.55802]
[1778116605178,33.29,81102.74,0.0,0.34275,0.00017,23.55802]
[1778116605184,33.29,81102.74,0.0,0.34275,0.00017,23.55802]
[1778116605369,33.29,81102.74,0.0,0.34275,0.00017,23.55802]
[1778116605445,33.29,81103.73,0.0,0.34291,0.00017,23.5626]
[1778116606831,33.29,81103.73,0.0,0.34291,0.00017,23.5626]
[1778116606864,33.29,81103.73,0.0,0.34291,0.00017,23.5626]
[1778116606855,33.29,81095.6,0.0,0.34151,0.00017,23.52365]
[1778116608025,33.29,81095.6,0.0,0.3415,0.00017,23.52353]
[1778116609457,33.29,81094.39,0.0,0.34129,0.00017,23.51763]
[1778116609505,33.29,81094.39,0.0,0.34129,0.00017,23.51763]
[1778116609558,33.29,81094.73,0.0,0.34134,0.00017,23.51913]
[1778116610479,33.29,81094.73,0.0,0.34134,0.00017,23.51913]
[1778116610517,33.29,81094.73,0.0,0.34134,0.00017,23.51913]
[1778116610707,33.29,81095.66,0.0,0.3415,0.00017,23.52349]
[1778116612223,33.29,81102.13,0.0,0.34261,0.00017,23.55431]
[1778116612650,33.29,81102.78,0.0,0.34272,0.00017,23.55731]
[1778116616929,33.28,81104.65,0.0,0.34302,0.00017,23.56572]
[1778116616966,33.28,81104.65,0.0,0.34302,0.00017,23.56572]
[1778116617898,33.28,81103.9,0.0,0.34288,0.00017,23.56191]
[1778116621842,33.28,81111.62,0.0,0.3442,0.00017,23.59819]
[1778116622809,33.28,81111.62,0.0,0.3442,0.00017,23.59819]
[1778116622884,33.28,81110.77,0.0,0.34405,0.00017,23.59406]
[1778116626566,33.28,81108.77,0.0,0.3437,0.00017,23.58447]
[1778116626602,33.28,81108.77,0.0,0.3437,0.00017,23.58447]
[1778116626697,33.28,81107.87,0.0,0.34354,0.00017,23.58013]
[1778116628211,33.27,81107.01,0.0,0.34339,0.00017,23.57597]
[1778116633360,33.27,81106.98,0.0,0.34337,0.00017,23.5755]
[1778116635719,33.27,81107.44,0.0,0.34345,0.00017,23.57756]
[1778116635997,33.27,81108.06,0.0,0.34355,0.00017,23.58044]
[1778116636253,33.27,81108.06,0.0,0.34355,0.00017,23.58044]
[1778116636335,33.27,81108.06,0.0,0.34355,0.00017,23.58044]
[1778116636831,33.27,81108.06,0.0,0.34355,0.00017,23.58044]
[1778116637530,33.27,81108.06,0.0,0.34355,0.00017,23.58038]
[1778116637670,33.27,81118.23,0.0,0.3453,0.00017,23.62834]
[1778116639298,33.27,81117.21,0.0,0.34512,0.00017,23.62345]
[1778116639439,33.27,81117.21,0.0,0.34512,0.00017,23.62345]
[1778116639684,33.27,81117.21,0.0,0.34512,0.00017,23.62336]
[1778116640713,33.27,81117.21,0.0,0.34512,0.00017,23.62336]
[1778116640862,33.27,81111.55,0.0,0.34414,0.00017,23.59656]
[1778116641373,33.27,81111.55,0.0,0.34414,0.00017,23.59656]
[1778116641455,33.27,81111.55,0.0,0.34414,0.00017,23.59656]
[1778116641698,33.27,81111.55,0.0,0.34413,0.00017,23.59648]
[1778116646728,33.26,81110.86,0.0,0.344,0.00017,23.59294]
[1778116646747,33.26,81110.86,0.0,0.344,0.00017,23.59294]
[1778116646799,33.26,81110.45,0.0,0.34393,0.00017,23.59094]
[1778116646971,33.26,81110.45,0.0,0.34393,0.00017,23.59094]
[1778116647713,33.26,81110.45,0.0,0.34393,0.00017,23.59094]
[1778116647737,33.26,81110.45,0.0,0.34393,0.00017,23.59094]
[1778116647813,33.26,81110.45,0.0,0.34393,0.00017,23.59094]
[1778116647938,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648145,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648682,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648754,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648855,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648856,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648905,33.26,81102.97,0.0,0.34264,0.00017,23.55533]
[1778116648897,33.26,81093.72,0.0,0.34104,0.00017,23.51098]
[1778116649056,33.26,81093.72,0.0,0.34104,0.00017,23.51098]
[1778116649318,33.26,81093.72,0.0,0.34104,0.00017,23.51098]
[1778116649355,33.26,81093.72,0.0,0.34104,0.00017,23.51098]
[1778116651021,33.26,81087.82,0.0,0.34002,0.00017,23.48235]
[1778116651033,33.26,81087.82,0.0,0.34002,0.00017,23.48235]
[1778116655032,33.26,81084.77,0.0,0.33946,0.00017,23.46303]
[1778116655664,33.26,81084.77,0.0,0.33946,0.00017,23.46303]
[1778116655757,33.26,81084.77,0.0,0.33946,0.00017,23.46303]
[1778116655822,33.26,81084.77,0.0,0.33946,0.00017,23.46303]
[1778116655881,33.26,81084.77,0.0,0.33946,0.00017,23.46303]
[1778116655984,33.26,81083.87,0.0,0.33931,0.00017,23.45867]
[1778116656017,33.26,81083.87,0.0,0.33931,0.00017,23.45867]
[1778116656806,33.26,81083.87,0.0,0.3393,0.00017,23.45861]
[1778116657093,33.26,81083.87,0.0,0.3393,0.00017,23.45861]
[1778116657337,33.26,81083.87,0.0,0.3393,0.00017,23.45861]
[1778116657812,33.26,81066.04,0.0,0.33624,0.00017,23.37138]
[1778116658651,33.26,81066.04,0.0,0.33624,0.00017,23.37138]
[1778116658784,33.26,81066.04,0.0,0.33624,0.00017,23.37138]
[1778116658884,33.26,81066.33,0.0,0.33629,0.00017,23.37281]
[1778116664862,33.26,81064.78,0.0,0.33603,0.00017,23.36513]
[1778116667277,33.26,81064.49,0.0,0.33597,0.00017,23.36368]
[1778116667309,33.26,81064.49,0.0,0.33597,0.00017,23.36368]
[1778116667376,33.26,81064.49,0.0,0.33597,0.00017,23.36368]
[1778116667432,33.26,81064.49,0.0,0.33597,0.00017,23.36368]
[1778116667880,33.26,81064.49,0.0,0.33597,0.00017,23.36368]
[1778116667936,33.26,81069.68,0.0,0.33686,0.00017,23.38921]
[1778116668272,33.26,81069.68,0.0,0.33686,0.00017,23.38921]
[1778116671666,33.26,81067.87,0.0,0.33655,0.00017,23.38021]
[1778116674646,33.26,81066.5,0.0,0.33631,0.00017,23.37337]
[1778116675971,33.26,81066.68,0.0,0.33634,0.00017,23.37422]
[1778116677953,33.25,81057.19,0.0,0.33471,0.00017,23.32719]
[1778116679548,33.25,81054.82,0.0,0.33431,0.00017,23.31541]
[1778116679579,33.25,81054.82,0.0,0.33431,0.00017,23.31541]
[1778116680759,33.25,81054.4,0.0,0.33424,0.00017,23.31333]
[1778116680849,33.25,81054.4,0.0,0.33424,0.00017,23.31333]
[1778116680932,33.25,81054.4,0.0,0.33424,0.00017,23.31333]
[1778116680952,33.25,81054.4,0.0,0.33424,0.00017,23.31333]
[1778116680953,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681135,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681147,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681185,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681299,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681360,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681453,33.25,81054.43,0.0,0.33424,0.00017,23.31348]
[1778116681916,33.25,81051.72,0.0,0.33378,0.00017,23.29999]
[1778116682251,33.25,81051.72,0.0,0.33378,0.00017,23.29999]
[1778116682792,33.25,81051.72,0.0,0.33378,0.00017,23.29999]
[1778116682831,33.25,81051.72,0.0,0.33378,0.00017,23.29999]
[1778116682890,33.25,81051.72,0.0,0.33378,0.00017,23.29999]
[1778116682873,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683034,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683110,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683216,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683348,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683393,33.25,81032.53,0.0,0.33051,0.00017,23.20356]
[1778116683981,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684021,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684048,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684214,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684410,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684443,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684642,33.25,81021.2,0.0,0.32858,0.00017,23.14577]
[1778116684955,33.25,81007.08,0.0,0.32618,0.00017,23.07304]
[1778116685546,33.25,81007.08,0.0,0.32618,0.00017,23.07304]
[1778116685585,33.25,81007.08,0.0,0.32618,0.00017,23.07304]
[1778116685626,33.25,80997.5,0.0,0.32455,0.00017,23.02335]
[1778116686575,33.25,80997.5,0.0,0.32455,0.00017,23.02335]
[1778116686758,33.25,80997.5,0.0,0.32455,0.00017,23.02335]
[1778116686796,33.25,80996.19,0.0,0.32433,0.00017,23.01652]
[1778116687142,33.25,80996.19,0.0,0.32433,0.00017,23.01652]
[1778116687753,33.25,80996.19,0.0,0.32433,0.00017,23.01652]
[1778116687929,33.25,80996.5,0.0,0.32439,0.00017,23.01813]
[1778116688866,33.25,80996.5,0.0,0.32439,0.00017,23.01813]
[1778116688964,33.25,81005.59,0.0,0.32592,0.00017,23.06532]
[1778116689357,33.25,81005.59,0.0,0.32592,0.00017,23.06532]
[1778116689489,33.25,81005.59,0.0,0.32592,0.00017,23.06532]
[1778116689758,33.25,81005.59,0.0,0.32592,0.00017,23.06532]
[1778116689829,33.25,81015.29,0.0,0.32757,0.00017,23.11528]
[1778116690068,33.25,81015.29,0.0,0.32757,0.00017,23.11528]
[1778116690089,33.25,81015.29,0.0,0.32757,0.00017,23.11528]
[1778116690237,33.25,81015.29,0.0,0.32757,0.00017,23.11528]
[1778116690282,33.25,81013.96,0.0,0.32734,0.00017,23.10837]
[1778116691917,33.25,81013.96,0.0,0.32734,0.00017,23.10837]
[1778116691933,33.25,81013.96,0.0,0.32734,0.00017,23.10837]
[1778116691942,33.25,81014.73,0.0,0.32746,0.00017,23.11225]
[1778116694799,33.25,81018.69,0.0,0.32813,0.00017,23.1324]
[1778116694860,33.25,81018.52,0.0,0.3281,0.00017,23.13144]
[1778116696682,33.25,81018.04,0.0,0.32801,0.00017,23.12889]
[1778116696962,33.25,81023.62,0.0,0.32896,0.00017,23.15726]
[1778116698968,33.25,81031.78,0.0,0.33035,0.00017,23.19904]
[1778116699153,33.25,81031.78,0.0,0.33035,0.00017,23.19904]
[1778116699177,33.25,81031.78,0.0,0.33035,0.00017,23.19904]
[1778116699770,33.25,81031.78,0.0,0.33035,0.00017,23.19904]
[1778116700975,33.25,81032.64,0.0,0.3305,0.00017,23.2034]
[1778116701115,33.25,81029.12,0.0,0.3299,0.00017,23.18553]
[1778116703281,33.25,81027.4,0.0,0.3296,0.00017,23.17667]
[1778116703350,33.25,81027.4,0.0,0.3296,0.00017,23.17667]
[1778116703585,33.25,81027.4,0.0,0.3296,0.00017,23.17667]
[1778116703860,33.25,81027.4,0.0,0.3296,0.00017,23.17667]
[1778116703886,33.25,81027.4,0.0,0.3296,0.00017,23.17667]
[1778116703927,33.25,81030.97,0.0,0.33021,0.00017,23.19471]
[1778116705625,33.25,81030.97,0.0,0.33021,0.00017,23.19487]
[1778116705693,33.25,81038.82,0.0,0.33155,0.00017,23.2347]
[1778116711185,33.25,81038.82,0.0,0.33155,0.00017,23.23114]
[1778116712208,33.25,81038.82,0.0,0.33155,0.00017,23.23114]
[1778116712217,33.25,81038.82,0.0,0.33155,0.00017,23.23114]
[1778116712236,33.25,81037.91,0.0,0.33139,0.00017,23.22643]
[1778116717545,33.25,81038.78,0.0,0.33153,0.00017,23.23038]
[1778116718745,33.25,81044.68,0.0,0.33254,0.00017,23.26018]
[1778116718828,33.25,81043.13,0.0,0.33228,0.00017,23.25253]
[1778116724277,33.26,81047.76,0.0,0.33309,0.00017,23.27643]
[1778116725466,33.26,81047.76,0.0,0.33309,0.00017,23.27643]
[1778116725654,33.26,81047.76,0.0,0.33309,0.00017,23.27643]
[1778116725755,33.26,81048.94,0.0,0.3333,0.00017,23.28244]
[1778116730005,33.26,81048.15,0.0,0.33318,0.00017,23.27882]
[1778116730020,33.26,81051.85,0.0,0.33382,0.00017,23.29751]
[1778116733373,33.26,81051.04,0.0,0.33368,0.00017,23.29367]
[1778116733586,33.26,81051.04,0.0,0.33368,0.00017,23.29367]
[1778116733634,33.26,81052.66,0.0,0.33396,0.00017,23.30185]
[1778116739227,33.27,81052.32,0.0,0.33392,0.00017,23.30064]
[1778116739528,33.27,81047.59,0.0,0.33312,0.00017,23.27713]
[1778116740375,33.27,81047.59,0.0,0.33312,0.00017,23.27713]
[1778116740513,33.27,81047.59,0.0,0.33312,0.00017,23.27713]
[1778116740942,33.27,81048.1,0.0,0.33321,0.00017,23.27978]
[1778116743954,33.27,81048.61,0.0,0.33331,0.00017,23.28257]
[1778116746486,33.27,81045.47,0.0,0.33277,0.00017,23.26696]
[1778116746722,33.27,81046.74,0.0,0.33299,0.00017,23.2732]
[1778116747320,33.27,81046.74,0.0,0.33299,0.00017,23.2732]
[1778116747564,33.27,81046.74,0.0,0.33299,0.00017,23.2732]
[1778116747598,33.27,81054.89,0.0,0.33437,0.00017,23.31374]
[1778116748103,33.27,81054.89,0.0,0.33437,0.00017,23.31374]
[1778116748445,33.27,81055.05,0.0,0.33441,0.00017,23.31466]
[1778116749781,33.27,81065.58,0.0,0.33621,0.00017,23.36684]
[1778116753452,33.27,81067.08,0.0,0.33647,0.00017,23.37439]
[1778116753697,33.27,81067.08,0.0,0.33647,0.00017,23.37439]
[1778116755016,33.27,81074.34,0.0,0.33772,0.00017,23.41009]
[1778116759030,33.27,81075.39,0.0,0.3379,0.00017,23.41524]
[1778116760045,33.27,81075.27,0.0,0.33788,0.00017,23.41463]
[1778116763049,33.27,81067.0,0.0,0.33646,0.00017,23.37407]
[1778116764265,33.27,81064.6,0.0,0.33605,0.00017,23.36225]
[1778116764423,33.27,81064.6,0.0,0.33605,0.00017,23.36225]
[1778116764559,33.27,81064.6,0.0,0.33605,0.00017,23.36226]
[1778116768587,33.27,81057.01,0.0,0.33476,0.00017,23.32479]
[1778116773622,33.28,81057.31,0.0,0.33479,0.00017,23.32221]
[1778116778659,33.28,81061.75,0.0,0.33555,0.00017,23.34435]
[1778116783693,33.28,81059.92,0.0,0.33524,0.00017,23.33537]
[1778116789451,33.28,81060.56,0.0,0.33535,0.00017,23.33856]
[1778116789524,33.28,81060.56,0.0,0.33535,0.00017,23.33856]
[1778116789940,33.28,81060.94,0.0,0.33542,0.00017,23.34044]
[1778116790161,33.28,81060.94,0.0,0.33542,0.00017,23.34044]
[1778116790314,33.28,81060.94,0.0,0.33542,0.00017,23.34044]
[1778116790743,33.28,81060.94,0.0,0.33542,0.00017,23.34044]
[1778116791194,33.28,81060.94,0.0,0.33542,0.00017,23.34044]
[1778116791761,33.28,81063.99,0.0,0.33594,0.00017,23.35549]
[1778116792862,33.28,81072.05,0.0,0.33732,0.00017,23.39507]
[1778116798523,33.28,81070.84,0.0,0.3371,0.00017,23.38887]
[1778116803542,33.27,81073.5,0.0,0.33755,0.00017,23.4016]
[1778116808869,33.27,81066.72,0.0,0.33637,0.00017,23.36793]
[1778116811857,33.27,81065.99,0.0,0.33624,0.00017,23.36421]
[1778116812023,33.27,81065.99,0.0,0.33624,0.00017,23.36421]
[1778116812031,33.27,81065.18,0.0,0.3361,0.00017,23.36009]
[1778116812836,33.27,81065.18,0.0,0.3361,0.00017,23.36009]
[1778116816177,33.27,81065.33,0.0,0.33612,0.00017,23.36077]
[1778116821962,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116822134,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116822226,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116822266,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116822570,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116822796,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116823104,33.26,81066.25,0.0,0.33626,0.00017,23.36478]
[1778116823111,33.26,81052.8,0.0,0.33396,0.00017,23.29809]
[1778116824183,33.26,81052.83,0.0,0.33396,0.00017,23.29817]
[1778116824772,33.26,81052.83,0.0,0.33396,0.00017,23.29817]
[1778116824865,33.26,81052.83,0.0,0.33396,0.00017,23.29817]
[1778116824983,33.26,81042.1,0.0,0.33213,0.00017,23.24446]
[1778116827299,33.26,81045.71,0.0,0.33274,0.00017,23.26262]
[1778116828003,33.26,81046.3,0.0,0.33284,0.00017,23.26559]
[1778116828946,33.26,81046.3,0.0,0.33284,0.00017,23.26559]
[1778116829092,33.26,81046.3,0.0,0.33284,0.00017,23.26559]
[1778116829104,33.26,81047.18,0.0,0.33299,0.00017,23.27]
[1778116832014,33.26,81047.55,0.0,0.33303,0.00017,23.26762]
[1778116832273,33.26,81049.99,0.0,0.33345,0.00017,23.27982]
[1778116833040,33.26,81049.99,0.0,0.33345,0.00017,23.27983]
[1778116837153,33.26,81046.58,0.0,0.33287,0.00017,23.26285]
[1778116837372,33.26,81046.58,0.0,0.33287,0.00017,23.26285]
[1778116837998,33.26,81046.58,0.0,0.33287,0.00017,23.26285]
[1778116838075,33.26,81047.14,0.0,0.33297,0.00017,23.26568]
[1778116843112,33.26,81054.32,0.0,0.33419,0.00017,23.30154]
[1778116846221,33.26,81055.3,0.0,0.33436,0.00017,23.30641]
[1778116846279,33.26,81055.3,0.0,0.33436,0.00017,23.30641]
[1778116853181,33.26,81053.57,0.0,0.33407,0.00017,23.29789]
[1778116858186,33.27,81055.01,0.0,0.33432,0.00017,23.30513]
[1778116858770,33.27,81055.01,0.0,0.33432,0.00017,23.30513]
[1778116858839,33.27,81055.01,0.0,0.33432,0.00017,23.30513]
[1778116859085,33.27,81055.21,0.0,0.33435,0.00017,23.30614]
[1778116859264,33.27,81055.21,0.0,0.33435,0.00017,23.30614]
[1778116859464,33.27,81055.21,0.0,0.33435,0.00017,23.30614]
[1778116859540,33.27,81058.47,0.0,0.33491,0.00017,23.32235]
[1778116860372,33.27,81058.47,0.0,0.33491,0.00017,23.32235]
[1778116860505,33.27,81062.83,0.0,0.33566,0.00017,23.34393]
[1778116865723,33.27,81059.9,0.0,0.33516,0.00017,23.32941]
[1778116868200,33.27,81057.77,0.0,0.33479,0.00017,23.31883]
[1778116868402,33.27,81057.77,0.0,0.33479,0.00017,23.31883]
[1778116868463,33.27,81057.77,0.0,0.33479,0.00017,23.31883]
[1778116871780,33.27,81050.61,0.0,0.33357,0.00017,23.28324]
[1778116871865,33.27,81050.61,0.0,0.33357,0.00017,23.28324]
[1778116871927,33.27,81050.61,0.0,0.33357,0.00017,23.28327]
[1778116873704,33.27,81050.61,0.0,0.33357,0.00017,23.28327]
[1778116873944,33.27,81050.61,0.0,0.33357,0.00017,23.28327]
[1778116874058,33.27,81050.61,0.0,0.33357,0.00017,23.28327]
[1778116874102,33.27,81051.7,0.0,0.33376,0.00017,23.28878]
[1778116874818,33.27,81051.7,0.0,0.33376,0.00017,23.28878]
[1778116874874,33.27,81041.93,0.0,0.33209,0.00017,23.23992]
[1778116875995,33.27,81041.93,0.0,0.33209,0.00017,23.23992]
[1778116876060,33.27,81036.04,0.0,0.33108,0.00017,23.21005]
[1778116877943,33.26,81036.23,0.0,0.3311,0.00017,23.21071]
[1778116882526,33.26,81036.25,0.0,0.33109,0.00017,23.21029]
[1778116882787,33.26,81036.25,0.0,0.33109,0.00017,23.21029]
[1778116882820,33.26,81036.25,0.0,0.33109,0.00017,23.21029]
[1778116882889,33.26,81036.25,0.0,0.33109,0.00017,23.21029]
[1778116882917,33.26,81036.25,0.0,0.33109,0.00017,23.21029]
[1778116883133,33.26,81036.38,0.0,0.33111,0.00017,23.21082]
[1778116883634,33.26,81036.38,0.0,0.33111,0.00017,23.21082]
[1778116883868,33.26,81036.38,0.0,0.33111,0.00017,23.21082]
[1778116883969,33.26,81034.33,0.0,0.33075,0.00017,23.20034]
[1778116884431,33.26,81034.33,0.0,0.33075,0.00017,23.20034]
[1778116884438,33.26,81034.33,0.0,0.33075,0.00017,23.20034]
[1778116884529,33.26,81031.84,0.0,0.33032,0.00017,23.18761]
[1778116887610,33.26,81032.96,0.0,0.33051,0.00017,23.19308]
[1778116888158,33.25,81038.85,0.0,0.33151,0.00017,23.22274]
[1778116889098,33.25,81048.51,0.0,0.33315,0.00017,23.27118]
[1778116889709,33.25,81048.51,0.0,0.33315,0.00017,23.27118]
[1778116890122,33.26,81047.94,0.0,0.33306,0.00017,23.26846]
[1778116891742,33.26,81044.16,0.0,0.33239,0.00017,23.24535]
[1778116891749,33.26,81044.16,0.0,0.33239,0.00017,23.24535]
[1778116891753,33.26,81044.16,0.0,0.33239,0.00017,23.24535]
[1778116892141,33.25,81039.98,0.0,0.33167,0.00017,23.22418]
[1778116893053,33.25,81039.98,0.0,0.33167,0.00017,23.22418]
[1778116893077,33.25,81037.06,0.0,0.33117,0.00017,23.20932]
[1778116894761,33.25,81037.06,0.0,0.33117,0.00017,23.20919]
[1778116894842,33.25,81037.06,0.0,0.33117,0.00017,23.20919]
[1778116894874,33.25,81037.06,0.0,0.33117,0.00017,23.20919]
[1778116894975,33.25,81035.21,0.0,0.33085,0.00017,23.19973]
[1778116895760,33.25,81035.21,0.0,0.33085,0.00017,23.19973]
[1778116895849,33.25,81035.21,0.0,0.33085,0.00017,23.19973]
[1778116895862,33.25,81035.21,0.0,0.33085,0.00017,23.19973]
[1778116895926,33.25,81032.44,0.0,0.33037,0.00017,23.1856]
[1778116897773,33.25,81030.4,0.0,0.33002,0.00017,23.17516]
[1778116897778,33.25,81030.4,0.0,0.33002,0.00017,23.17516]
[1778116898162,33.25,81030.27,0.0,0.33,0.00017,23.17441]
[1778116899431,33.25,81030.12,0.0,0.32997,0.00017,23.17357]
[1778116899634,33.25,81030.12,0.0,0.32997,0.00017,23.17357]
[1778116899672,33.25,81030.12,0.0,0.32997,0.00017,23.17357]
[1778116899774,33.25,81025.64,0.0,0.3292,0.00017,23.1507]
[1778116901973,33.25,81018.47,0.0,0.32798,0.00017,23.11392]
[1778116904505,33.25,81019.17,0.0,0.3281,0.00017,23.11746]
[1778116907411,33.25,81015.81,0.0,0.32752,0.00017,23.10016]
[1778116907419,33.25,81015.81,0.0,0.32752,0.00017,23.10016]
[1778116907434,33.25,81015.81,0.0,0.32752,0.00017,23.10016]
[1778116907935,33.25,81015.81,0.0,0.32752,0.00017,23.10016]
[1778116908119,33.25,81013.57,0.0,0.32714,0.00017,23.08863]
[1778116908325,33.25,81013.57,0.0,0.32714,0.00017,23.08863]
[1778116908572,33.25,81013.57,0.0,0.32714,0.00017,23.08862]
[1778116913814,33.25,81007.8,0.0,0.32617,0.00017,23.0589]
[1778116914960,33.25,81004.58,0.0,0.32562,0.00017,23.04225]
[1778116914991,33.25,81004.58,0.0,0.32562,0.00017,23.04225]
[1778116915035,33.25,81004.58,0.0,0.32562,0.00017,23.04225]
[1778116915035,33.25,81004.58,0.0,0.32562,0.00017,23.04225]
[1778116915113,33.25,81003.67,0.0,0.32547,0.00017,23.03755]
[1778116916043,33.25,81003.67,0.0,0.32547,0.00017,23.03755]
[1778116916144,33.25,80989.24,0.0,0.32303,0.00017,22.96234]
[1778116917231,33.25,80989.24,0.0,0.32303,0.00017,22.96237]
[1778116917315,33.25,80989.24,0.0,0.32303,0.00017,22.96237]
[1778116917410,33.25,80989.24,0.0,0.32303,0.00017,22.96237]
[1778116918061,33.25,80985.98,0.0,0.32248,0.00017,22.94535]
[1778116919732,33.25,80985.98,0.0,0.32249,0.00017,22.94545]
[1778116919736,33.25,80985.98,0.0,0.32249,0.00017,22.94545]
[1778116921353,33.25,80981.0,0.0,0.32165,0.00017,22.91945]
[1778116923502,33.25,80986.72,0.0,0.32263,0.00017,22.94979]
[1778116924199,33.25,80996.88,0.0,0.32435,0.00017,23.00304]
[1778116926125,33.25,80996.88,0.0,0.32435,0.00017,23.0031]
[1778116926199,33.25,81005.16,0.0,0.32575,0.00017,23.04616]
[1778116928177,33.25,81012.64,0.0,0.32702,0.00017,23.08482]
[1778116930203,33.25,81005.36,0.0,0.32578,0.00017,23.04721]
[1778116931777,33.25,81007.86,0.0,0.32621,0.00017,23.06013]
[1778116932217,33.25,81007.86,0.0,0.32621,0.00017,23.06013]
[1778116932109,33.25,81006.16,0.0,0.32592,0.00017,23.05135]
[1778116933215,33.25,81006.16,0.0,0.32592,0.00017,23.05134]
[1778116938240,33.25,81012.35,0.0,0.32697,0.00017,23.08321]
[1778116940888,33.25,81011.92,0.0,0.32689,0.00017,23.08092]
[1778116940989,33.25,81011.93,0.0,0.32689,0.00017,23.08094]
[1778116941456,33.25,81011.93,0.0,0.32689,0.00017,23.08094]
[1778116941479,33.25,81011.93,0.0,0.32689,0.00017,23.08094]
[1778116941798,33.25,81011.93,0.0,0.32689,0.00017,23.08089]
[1778116942850,33.25,81011.93,0.0,0.32689,0.00017,23.08089]
[1778116942913,33.25,81011.93,0.0,0.32689,0.00017,23.08089]
[1778116942940,33.25,81016.31,0.0,0.32763,0.00017,23.10337]
[1778116943605,33.25,81016.31,0.0,0.32763,0.00017,23.10337]
[1778116944209,33.25,81017.17,0.0,0.32778,0.00017,23.10774]
[1778116945031,33.25,81017.17,0.0,0.32778,0.00017,23.10774]
[1778116945235,33.25,81020.49,0.0,0.32834,0.00017,23.12469]
[1778116945961,33.25,81020.49,0.0,0.32834,0.00017,23.12469]
[1778116946030,33.25,81020.49,0.0,0.32834,0.00017,23.12469]
[1778116946215,33.25,81024.3,0.0,0.32898,0.00017,23.14409]
[1778116946272,33.25,81024.3,0.0,0.32898,0.00017,23.14409]
[1778116947160,33.25,81024.9,0.0,0.32908,0.00017,23.14707]
[1778116952182,33.25,81026.05,0.0,0.32924,0.00017,23.14833]
[1778116952704,33.25,81027.03,0.0,0.3294,0.00017,23.15324]
[1778116952785,33.25,81027.03,0.0,0.3294,0.00017,23.15324]
[1778116953208,33.25,81027.03,0.0,0.3294,0.00017,23.15324]
[1778116953233,33.25,81030.48,0.0,0.32999,0.00017,23.1707]
[1778116953284,33.25,81030.48,0.0,0.32999,0.00017,23.1707]
[1778116954917,33.25,81041.2,0.0,0.33182,0.00017,23.22496]
[1778116956097,33.25,81041.2,0.0,0.33182,0.00017,23.22496]
[1778116957177,33.25,81041.25,0.0,0.33183,0.00017,23.22534]
[1778116963199,33.25,81038.94,0.0,0.33142,0.00017,23.2134]
[1778116963338,33.24,81038.78,0.0,0.33139,0.00017,23.21247]
[1778116963992,33.24,81038.78,0.0,0.33139,0.00017,23.21247]
[1778116967464,33.24,81035.67,0.0,0.33085,0.00017,23.19632]
[1778116968194,33.24,81043.48,0.0,0.33218,0.00017,23.2356]
[1778116970273,33.24,81045.04,0.0,0.33245,0.00017,23.2437]
[1778116970280,33.24,81045.04,0.0,0.33245,0.00017,23.2437]
[1778116970357,33.24,81045.04,0.0,0.33245,0.00017,23.2437]
[1778116971175,33.24,81040.94,0.0,0.33176,0.00017,23.2232]
[1778116972069,33.24,81040.94,0.0,0.33176,0.00017,23.2232]
[1778116974039,33.24,81039.45,0.0,0.33149,0.00017,23.21544]
[1778116974153,33.24,81039.45,0.0,0.33149,0.00017,23.21544]
[1778116974245,33.24,81038.08,0.0,0.33125,0.00017,23.20842]
[1778116974999,33.24,81038.08,0.0,0.33125,0.00017,23.20842]
[1778116975118,33.24,81038.08,0.0,0.33125,0.00017,23.20842]
[1778116975217,33.24,81039.94,0.0,0.33157,0.00017,23.2177]
[1778116980518,33.24,81044.13,0.0,0.3323,0.00017,23.23919]
[1778116980582,33.24,81044.13,0.0,0.3323,0.00017,23.23919]
[1778116983077,33.24,81043.15,0.0,0.33214,0.00017,23.23451]
[1778116984236,33.25,81043.15,0.0,0.33214,0.00017,23.23463]
[1778116984266,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116984727,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116984912,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116984971,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116984995,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116985223,33.25,81043.89,0.0,0.33227,0.00017,23.23847]
[1778116985272,33.25,81052.61,0.0,0.33377,0.00017,23.28224]
[1778116985821,33.25,81052.61,0.0,0.33377,0.00017,23.28224]
[1778116985950,33.25,81052.61,0.0,0.33377,0.00017,23.28224]
[1778116986113,33.25,81052.61,0.0,0.33377,0.00017,23.28236]
[1778116987204,33.25,81052.61,0.0,0.33377,0.00017,23.28236]
[1778116987265,33.25,81061.32,0.0,0.33527,0.00017,23.32573]
[1778116990019,33.25,81061.24,0.0,0.33526,0.00017,23.32544]
[1778116990184,33.25,81061.24,0.0,0.33526,0.00017,23.32544]
[1778116990281,33.25,81061.61,0.0,0.33532,0.00017,23.32732]
[1778116993031,33.25,81060.66,0.0,0.33516,0.00017,23.32271]
[1778116993037,33.25,81060.66,0.0,0.33516,0.00017,23.32271]
[1778116993164,33.25,81061.26,0.0,0.33527,0.00017,23.32573]
[1778116993844,33.25,81061.26,0.0,0.33527,0.00017,23.32573]
[1778116994001,33.25,81061.26,0.0,0.33527,0.00017,23.32573]
[1778116994186,33.25,81062.19,0.0,0.33543,0.00017,23.33038]
[1778116997953,33.25,81068.07,0.0,0.33644,0.00017,23.3595]
[1778116998298,33.25,81073.45,0.0,0.33736,0.00017,23.38593]
[1778116999220,33.25,81080.34,0.0,0.33855,0.00017,23.4196]
[1778117000973,33.25,81083.67,0.0,0.33912,0.00017,23.43578]
[1778117000982,33.25,81083.67,0.0,0.33912,0.00017,23.43578]
[1778117002295,33.25,81073.08,0.0,0.3373,0.00017,23.38419]
[1778117004466,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117004477,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117004481,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117004574,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117005018,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117005023,33.25,81070.89,0.0,0.33693,0.00017,23.37345]
[1778117005244,33.25,81070.89,0.0,0.33693,0.00017,23.37344]
[1778117006137,33.25,81070.89,0.0,0.33693,0.00017,23.37344]
[1778117006251,33.25,81076.34,0.0,0.33786,0.00017,23.40012]
[1778117006353,33.25,81076.34,0.0,0.33786,0.00017,23.40012]
[1778117007058,33.25,81076.34,0.0,0.33786,0.00017,23.40012]
[1778117007706,33.25,81079.59,0.0,0.33842,0.00017,23.41601]
[1778117008266,33.25,81082.0,0.0,0.33884,0.00017,23.42776]
[1778117013309,33.25,81086.2,0.0,0.33953,0.00017,23.4439]
[1778117016150,33.25,81083.69,0.0,0.3391,0.00017,23.4317]
[1778117016295,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117016348,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117016353,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117016419,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117016526,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117016554,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117017014,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117017215,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117017258,33.25,81079.72,0.0,0.33842,0.00017,23.41239]
[1778117017318,33.25,81088.27,0.0,0.33989,0.00017,23.45403]
[1778117017926,33.25,81088.27,0.0,0.33989,0.00017,23.45403]
[1778117018011,33.25,81088.27,0.0,0.33989,0.00017,23.45403]
[1778117018110,33.25,81102.69,0.0,0.34238,0.00017,23.52333]
[1778117019265,33.25,81102.69,0.0,0.34238,0.00017,23.52333]
[1778117019276,33.25,81110.09,0.0,0.34366,0.00017,23.55861]
[1778117019405,33.25,81110.09,0.0,0.34366,0.00017,23.55861]
[1778117019564,33.25,81110.09,0.0,0.34366,0.00017,23.55861]
[1778117019942,33.25,81110.09,0.0,0.34366,0.00017,23.55861]
[1778117019962,33.25,81113.58,0.0,0.34426,0.00017,23.57517]
[1778117021248,33.25,81113.58,0.0,0.34426,0.00017,23.57517]
[1778117021316,33.25,81114.42,0.0,0.34441,0.00017,23.57916]
[1778117021889,33.25,81114.42,0.0,0.34441,0.00017,23.57916]
[1778117022057,33.25,81114.42,0.0,0.34441,0.00017,23.57916]
[1778117022142,33.26,81114.8,0.0,0.34447,0.00017,23.58098]
[1778117023658,33.26,81114.2,0.0,0.34437,0.00017,23.57814]
[1778117024171,33.26,81114.2,0.0,0.34437,0.00017,23.57814]
[1778117026004,33.26,81116.8,0.0,0.34482,0.00017,23.59048]
[1778117026163,33.26,81118.9,0.0,0.34519,0.00017,23.60039]
[1778117027958,33.26,81122.75,0.0,0.34585,0.00017,23.61849]
[1778117028225,33.26,81126.17,0.0,0.34645,0.00017,23.6345]
[1778117029356,33.26,81128.86,0.0,0.34691,0.00017,23.64704]
[1778117029360,33.26,81128.86,0.0,0.34691,0.00017,23.64704]
[1778117029389,33.26,81128.86,0.0,0.34691,0.00017,23.64704]
[1778117029853,33.26,81134.01,0.0,0.3478,0.00017,23.67097]
[1778117033249,33.25,81131.29,0.0,0.34733,0.00017,23.65826]
[1778117033281,33.25,81131.29,0.0,0.34733,0.00017,23.65826]
[1778117033296,33.25,81131.29,0.0,0.34733,0.00017,23.65826]
[1778117033291,33.25,81130.9,0.0,0.34726,0.00017,23.65641]
[1778117035145,33.25,81122.79,0.0,0.34585,0.00017,23.61846]
[1778117035385,33.25,81122.79,0.0,0.34585,0.00017,23.61846]
[1778117036308,33.25,81122.79,0.0,0.34585,0.00017,23.61846]
[1778117035470,33.25,81119.71,0.0,0.34532,0.00017,23.60398]
[1778117036340,33.25,81119.71,0.0,0.34532,0.00017,23.60398]
[1778117037385,33.25,81119.73,0.0,0.34532,0.00017,23.60407]
[1778117038285,33.25,81119.77,0.0,0.34533,0.00017,23.60426]
[1778117043029,33.25,81118.26,0.0,0.34507,0.00017,23.59718]
[1778117043675,33.25,81119.8,0.0,0.34533,0.00017,23.60443]
[1778117044322,33.25,81119.8,0.0,0.34533,0.00017,23.60443]
[1778117044355,33.25,81125.19,0.0,0.34627,0.00017,23.62972]
[1778117044980,33.25,81125.19,0.0,0.34627,0.00017,23.62972]
[1778117046159,33.25,81129.9,0.0,0.34708,0.00017,23.6517]
[1778117046920,33.25,81129.88,0.0,0.34708,0.00017,23.65159]
[1778117052103,33.25,81129.96,0.0,0.34709,0.00017,23.65173]
[1778117055410,33.25,81127.72,0.0,0.34669,0.00017,23.64113]
[1778117055597,33.25,81127.72,0.0,0.34669,0.00017,23.64113]
[1778117056947,33.25,81127.72,0.0,0.34669,0.00017,23.64113]
[1778117057140,33.25,81129.51,0.0,0.347,0.00017,23.64938]
[1778117059601,33.25,81128.36,0.0,0.34679,0.00017,23.6439]
[1778117059739,33.25,81128.36,0.0,0.34679,0.00017,23.6439]
[1778117060012,33.25,81128.49,0.0,0.34681,0.00017,23.64445]
[1778117061310,33.25,81128.49,0.0,0.34681,0.00017,23.64445]
[1778117061337,33.25,81126.12,0.0,0.3464,0.00017,23.63332]
[1778117061521,33.25,81126.12,0.0,0.3464,0.00017,23.63332]
[1778117062186,33.25,81128.99,0.0,0.3469,0.00017,23.64667]
[1778117066719,33.25,81133.08,0.0,0.34759,0.00017,23.66543]
[1778117066970,33.25,81133.08,0.0,0.34759,0.00017,23.66543]
[1778117067289,33.25,81133.08,0.0,0.34759,0.00017,23.66543]
[1778117067257,33.24,81132.66,0.0,0.34752,0.00017,23.66339]
[1778117067749,33.24,81132.66,0.0,0.34752,0.00017,23.66339]
[1778117067872,33.24,81132.66,0.0,0.34752,0.00017,23.66339]
[1778117073426,33.24,81131.39,0.0,0.34725,0.00017,23.65279]
[1778117076877,33.24,81130.62,0.0,0.34711,0.00017,23.64895]
[1778117077359,33.24,81130.62,0.0,0.34711,0.00017,23.64895]
[1778117077556,33.24,81130.3,0.0,0.34705,0.00017,23.64737]
[1778117077856,33.24,81130.3,0.0,0.34705,0.00017,23.64737]
[1778117078294,33.24,81130.1,0.0,0.34701,0.00017,23.64636]
[1778117082971,33.23,81129.96,0.0,0.34698,0.00017,23.64536]
[1778117083023,33.23,81129.96,0.0,0.34698,0.00017,23.64536]
[1778117083039,33.23,81129.65,0.0,0.34692,0.00017,23.64382]
[1778117083423,33.23,81129.65,0.0,0.34692,0.00017,23.64382]
[1778117083999,33.23,81129.0,0.0,0.3468,0.00017,23.6407]
[1778117088688,33.23,81129.19,0.0,0.34682,0.00017,23.64123]
[1778117088809,33.23,81129.19,0.0,0.34682,0.00017,23.64123]
[1778117089147,33.23,81129.19,0.0,0.34682,0.00017,23.64123]
[1778117089870,33.23,81128.92,0.0,0.34677,0.00017,23.63988]
[1778117089953,33.23,81128.92,0.0,0.34677,0.00017,23.63988]
[1778117090055,33.23,81128.87,0.0,0.34676,0.00017,23.63955]
[1778117093003,33.23,81118.21,0.0,0.3449,0.00017,23.58926]
[1778117098898,33.22,81121.23,0.0,0.34541,0.00017,23.60307]
[1778117102742,33.22,81126.2,0.0,0.34626,0.00017,23.62618]
[1778117102775,33.22,81126.2,0.0,0.34626,0.00017,23.62618]
[1778117102915,33.22,81126.2,0.0,0.34626,0.00017,23.62618]
[1778117102941,33.22,81126.73,0.0,0.34635,0.00017,23.62858]
[1778117104903,33.22,81124.93,0.0,0.34603,0.00017,23.62006]
[1778117105236,33.22,81124.93,0.0,0.34603,0.00017,23.62006]
[1778117108705,33.22,81118.85,0.0,0.34497,0.00017,23.59116]
[1778117108957,33.22,81118.85,0.0,0.34497,0.00017,23.59116]
[1778117111528,33.21,81121.15,0.0,0.34536,0.00017,23.60181]
[1778117111560,33.21,81121.15,0.0,0.34536,0.00017,23.60181]
[1778117111702,33.21,81121.15,0.0,0.34536,0.00017,23.60181]
[1778117111760,33.21,81121.15,0.0,0.34536,0.00017,23.60181]
[1778117111989,33.21,81121.1,0.0,0.34535,0.00017,23.60151]
[1778117112965,33.21,81121.1,0.0,0.34535,0.00017,23.60151]
[1778117113303,33.21,81138.81,0.0,0.34842,0.00017,23.6842]
[1778117114286,33.21,81138.81,0.0,0.34842,0.00017,23.6842]
[1778117114290,33.21,81138.81,0.0,0.34842,0.00017,23.6842]
[1778117114322,33.21,81138.81,0.0,0.34842,0.00017,23.6842]
[1778117114329,33.21,81138.81,0.0,0.34842,0.00017,23.68419]
[1778117115427,33.21,81139.09,0.0,0.34847,0.00017,23.68545]
[1778117115462,33.21,81139.09,0.0,0.34847,0.00017,23.68545]
[1778117116300,33.21,81139.09,0.0,0.34847,0.00017,23.68545]
[1778117116381,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117116802,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117116835,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117117317,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117117331,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117117354,33.21,81139.5,0.0,0.34854,0.00017,23.68731]
[1778117117337,33.21,81140.53,0.0,0.34872,0.00017,23.69204]
[1778117117675,33.21,81140.53,0.0,0.34872,0.00017,23.69204]
[1778117118227,33.21,81151.55,0.0,0.35064,0.00017,23.74278]
[1778117120217,33.21,81155.58,0.0,0.35134,0.00017,23.76124]
[1778117120351,33.21,81155.58,0.0,0.35134,0.00017,23.76124]
[1778117120555,33.21,81158.99,0.0,0.35194,0.00017,23.77679]
[1778117121052,33.21,81158.99,0.0,0.35194,0.00017,23.77682]
[1778117121690,33.21,81158.99,0.0,0.35194,0.00017,23.77682]
[1778117121722,33.21,81158.99,0.0,0.35194,0.00017,23.77682]
[1778117128101,33.22,81164.31,0.0,0.35287,0.00017,23.801]
[1778117130702,33.22,81167.2,0.0,0.35338,0.00017,23.81405]
[1778117130755,33.22,81167.2,0.0,0.35338,0.00017,23.81405]
[1778117131567,33.22,81167.71,0.0,0.35344,0.00017,23.81217]
[1778117134149,33.22,81168.32,0.0,0.35355,0.00017,23.81493]
[1778117139178,33.22,81173.28,0.0,0.35442,0.00017,23.83722]
[1778117143437,33.22,81175.34,0.0,0.35478,0.00017,23.84643]
[1778117143515,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143522,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143570,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143671,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143683,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143722,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143810,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143874,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143922,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117143927,33.22,81175.33,0.0,0.35478,0.00017,23.84639]
[1778117144348,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117144738,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117144780,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145242,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145270,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145303,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145331,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145361,33.22,81164.65,0.0,0.35291,0.00017,23.79843]
[1778117145372,33.21,81147.65,0.0,0.34994,0.00017,23.72084]
[1778117146094,33.21,81147.65,0.0,0.34994,0.00017,23.72084]
[1778117146331,33.21,81147.65,0.0,0.34994,0.00017,23.72084]
[1778117146439,33.21,81147.65,0.0,0.34994,0.00017,23.72084]
[1778117146417,33.22,81138.54,0.0,0.34836,0.00017,23.67893]
[1778117147361,33.21,81135.72,0.0,0.34786,0.00017,23.66575]
[1778117148710,33.21,81135.72,0.0,0.34786,0.00017,23.66568]
[1778117149248,33.21,81136.09,0.0,0.34792,0.00017,23.66734]
[1778117149913,33.21,81136.09,0.0,0.34792,0.00017,23.66734]
[1778117149998,33.21,81136.09,0.0,0.34792,0.00017,23.66734]
[1778117150255,33.21,81137.39,0.0,0.34815,0.00017,23.67331]
[1778117151237,33.21,81137.39,0.0,0.34815,0.00017,23.67331]
[1778117151256,33.21,81137.39,0.0,0.34815,0.00017,23.67331]
[1778117151338,33.21,81129.49,0.0,0.34677,0.00017,23.63648]
[1778117151486,33.21,81129.49,0.0,0.34677,0.00017,23.63648]
[1778117151497,33.21,81129.49,0.0,0.34677,0.00017,23.63648]
[1778117152194,33.21,81129.49,0.0,0.34677,0.00017,23.63648]
[1778117152339,33.21,81129.49,0.0,0.34677,0.00017,23.63648]
[1778117152412,33.21,81128.49,0.0,0.3466,0.00017,23.63176]
[1778117158311,33.21,81131.27,0.0,0.34707,0.00017,23.64451]
[1778117163347,33.21,81134.84,0.0,0.34768,0.00017,23.66092]
[1778117168382,33.21,81135.41,0.0,0.34777,0.00017,23.66332]
[1778117173417,33.2,81137.0,0.0,0.34804,0.00017,23.67046]
[1778117175436,33.2,81136.47,0.0,0.34794,0.00017,23.66795]
[1778117175457,33.2,81136.47,0.0,0.34794,0.00017,23.66795]
[1778117175467,33.2,81136.47,0.0,0.34794,0.00017,23.66795]
[1778117175468,33.2,81136.99,0.0,0.34803,0.00017,23.67032]
[1778117175548,33.2,81136.99,0.0,0.34803,0.00017,23.67032]
[1778117177035,33.2,81136.99,0.0,0.34803,0.00017,23.67027]
[1778117177817,33.2,81137.26,0.0,0.34807,0.00017,23.67147]
[1778117177847,33.2,81137.26,0.0,0.34807,0.00017,23.67147]
[1778117178452,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117178537,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117178565,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117178573,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117178624,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117179057,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117179476,33.2,81137.39,0.0,0.3481,0.00017,23.67203]
[1778117179496,33.2,81138.82,0.0,0.34834,0.00017,23.67861]
[1778117181627,33.2,81139.5,0.0,0.34846,0.00017,23.68165]
[1778117181681,33.2,81139.5,0.0,0.34846,0.00017,23.68165]
[1778117181871,33.2,81139.5,0.0,0.34846,0.00017,23.68165]
[1778117182482,33.2,81139.58,0.0,0.34847,0.00017,23.68197]
[1778117183107,33.2,81139.58,0.0,0.34847,0.00017,23.68197]
[1778117183364,33.2,81139.58,0.0,0.34847,0.00017,23.68197]
[1778117183391,33.2,81139.58,0.0,0.34847,0.00017,23.68197]
[1778117183487,33.2,81132.16,0.0,0.34717,0.00017,23.64741]
[1778117184653,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117184692,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117184701,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117184775,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117184864,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117185299,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117185342,33.2,81136.02,0.0,0.34785,0.00017,23.66537]
[1778117189695,33.2,81142.99,0.0,0.34905,0.00017,23.69737]
[1778117189727,33.2,81142.99,0.0,0.34905,0.00017,23.69737]
[1778117190225,33.2,81142.99,0.0,0.34905,0.00017,23.69737]
[1778117190262,33.2,81142.99,0.0,0.34905,0.00017,23.69737]
[1778117190308,33.2,81142.99,0.0,0.34905,0.00017,23.69737]
[1778117191725,33.2,81145.41,0.0,0.34947,0.00017,23.70846]
[1778117191758,33.2,81145.41,0.0,0.34947,0.00017,23.70846]
[1778117192469,33.2,81146.45,0.0,0.34962,0.00017,23.7089]
[1778117195057,33.19,81145.7,0.0,0.34948,0.00017,23.70529]
[1778117195069,33.19,81145.7,0.0,0.34948,0.00017,23.70529]
[1778117195173,33.19,81145.7,0.0,0.34948,0.00017,23.70529]
[1778117195260,33.19,81145.31,0.0,0.34941,0.00017,23.70342]
[1778117200605,33.19,81138.63,0.0,0.34823,0.00017,23.67216]
[1778117205654,33.19,81141.08,0.0,0.34865,0.00017,23.68324]
[1778117211682,33.18,81141.17,0.0,0.34865,0.00017,23.68328]
[1778117217725,33.18,81141.36,0.0,0.34866,0.00017,23.68376]
[1778117221081,33.18,81140.06,0.0,0.34843,0.00017,23.67761]
[1778117225118,33.18,81137.07,0.0,0.3479,0.00017,23.66348]
[1778117225450,33.18,81137.07,0.0,0.3479,0.00017,23.66348]
[1778117230462,33.17,81141.46,0.0,0.34865,0.00017,23.68354]
[1778117231393,33.17,81141.81,0.0,0.34871,0.00017,23.6851]
[1778117236417,33.17,81141.02,0.0,0.34856,0.00017,23.68109]
[1778117237924,33.17,81140.76,0.0,0.34851,0.00017,23.67975]
[1778117237964,33.17,81140.76,0.0,0.34851,0.00017,23.67975]
[1778117239892,33.17,81140.82,0.0,0.34852,0.00017,23.6799]
[1778117239916,33.17,81140.82,0.0,0.34852,0.00017,23.6799]
[1778117241842,33.17,81140.49,0.0,0.34845,0.00017,23.67823]
[1778117241871,33.17,81140.49,0.0,0.34845,0.00017,23.67823]
[1778117242503,33.17,81140.66,0.0,0.34848,0.00017,23.67895]
[1778117243724,33.17,81146.35,0.0,0.34947,0.00017,23.70518]
[1778117246891,33.16,81147.2,0.0,0.34961,0.00017,23.70887]
[1778117246919,33.16,81147.2,0.0,0.34961,0.00017,23.70887]
[1778117252263,33.16,81148.9,0.0,0.34989,0.00017,23.71628]
[1778117259438,33.16,81150.92,0.0,0.35019,0.00017,23.72082]
[1778117264548,33.15,81154.91,0.0,0.35088,0.00017,23.73873]
[1778117267838,33.15,81155.03,0.0,0.35088,0.00017,23.73896]
[1778117268564,33.15,81156.97,0.0,0.35122,0.00017,23.74775]
[1778117269123,33.15,81156.97,0.0,0.35122,0.00017,23.74775]
[1778117269134,33.15,81156.97,0.0,0.35122,0.00017,23.74775]
[1778117269155,33.15,81156.97,0.0,0.35122,0.00017,23.74775]
[1778117272287,33.15,81153.95,0.0,0.35068,0.00017,23.7337]
[1778117272374,33.15,81156.46,0.0,0.35112,0.00017,23.74512]
[1778117272881,33.15,81156.46,0.0,0.35112,0.00017,23.74512]
[1778117273119,33.15,81156.46,0.0,0.35111,0.00017,23.74504]
[1778117276960,33.14,81155.96,0.0,0.35102,0.00017,23.74252]
[1778117276979,33.14,81155.96,0.0,0.35102,0.00017,23.74252]
[1778117277481,33.14,81154.94,0.0,0.35084,0.00017,23.73779]
[1778117279733,33.14,81152.97,0.0,0.35049,0.00017,23.72869]
[1778117279942,33.14,81152.97,0.0,0.35049,0.00017,23.72869]
[1778117279962,33.14,81152.97,0.0,0.35049,0.00017,23.72869]
[1778117280351,33.14,81149.3,0.0,0.34984,0.00017,23.71169]
[1778117283517,33.14,81145.96,0.0,0.34926,0.00017,23.69617]
[1778117283585,33.14,81145.5,0.0,0.34917,0.00017,23.69399]
[1778117289231,33.14,81145.48,0.0,0.34916,0.00017,23.69362]
[1778117295272,33.13,81144.37,0.0,0.34895,0.00017,23.68817]
[1778117300307,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301130,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301157,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301213,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301567,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301568,33.13,81150.28,0.0,0.34997,0.00017,23.71516]
[1778117301543,33.13,81159.95,0.0,0.35166,0.00017,23.75937]
[1778117301838,33.13,81159.95,0.0,0.35166,0.00017,23.75937]
[1778117302000,33.13,81159.95,0.0,0.35166,0.00017,23.75937]
[1778117302139,33.13,81159.95,0.0,0.35166,0.00017,23.75937]
[1778117302563,33.13,81171.82,0.0,0.35373,0.00018,23.81308]
[1778117302967,33.13,81171.82,0.0,0.35373,0.00018,23.81308]
[1778117302999,33.13,81171.82,0.0,0.35373,0.00018,23.81308]
[1778117303334,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117303645,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117303666,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117304214,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117304219,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117304231,33.13,81172.26,0.0,0.35381,0.00018,23.81515]
[1778117304595,33.13,81179.57,0.0,0.3551,0.00018,23.84799]
[1778117305531,33.13,81179.57,0.0,0.3551,0.00018,23.84799]
[1778117305555,33.13,81179.57,0.0,0.3551,0.00018,23.84799]
[1778117305880,33.13,81179.57,0.0,0.3551,0.00018,23.84802]
[1778117305909,33.13,81179.57,0.0,0.3551,0.00018,23.84802]
[1778117306354,33.13,81179.84,0.0,0.35515,0.00018,23.84925]
[1778117306638,33.13,81179.84,0.0,0.35515,0.00018,23.84925]
[1778117307362,33.13,81178.82,0.0,0.35497,0.00018,23.84471]
[1778117310072,33.13,81177.8,0.0,0.35479,0.00018,23.8402]
[1778117310157,33.13,81177.97,0.0,0.35482,0.00018,23.84099]
[1778117313377,33.13,81178.5,0.0,0.3549,0.00018,23.83924]
[1778117313404,33.13,81178.5,0.0,0.3549,0.00018,23.83924]
[1778117314402,33.13,81174.11,0.0,0.35413,0.00018,23.81958]
[1778117314406,33.13,81174.11,0.0,0.35413,0.00018,23.81958]
[1778117314408,33.13,81174.11,0.0,0.35413,0.00018,23.81958]
[1778117314476,33.13,81171.3,0.0,0.35364,0.00018,23.80697]
[1778117315111,33.13,81171.3,0.0,0.35364,0.00018,23.80697]
[1778117315330,33.13,81171.3,0.0,0.35364,0.00018,23.80697]
[1778117315373,33.13,81171.3,0.0,0.35364,0.00018,23.80697]
[1778117315417,33.14,81171.3,0.0,0.35364,0.00018,23.80702]
[1778117316736,33.14,81168.55,0.0,0.35316,0.00018,23.79467]
[1778117317430,33.14,81168.55,0.0,0.35316,0.00018,23.79467]
[1778117317606,33.14,81178.98,0.0,0.35499,0.00018,23.84162]
[1778117317883,33.14,81178.98,0.0,0.35499,0.00018,23.84162]
[1778117318444,33.14,81179.11,0.0,0.35502,0.00018,23.84225]
[1778117323473,33.14,81182.37,0.0,0.35559,0.00018,23.85697]
[1778117324765,33.14,81183.72,0.0,0.35583,0.00018,23.863]
[1778117325487,33.14,81186.27,0.0,0.35628,0.00018,23.87436]
[1778117326864,33.14,81191.87,0.0,0.35727,0.00018,23.89916]
[1778117327573,33.14,81190.49,0.0,0.35702,0.00018,23.89307]
[1778117332249,33.14,81188.88,0.0,0.35674,0.00018,23.88595]
[1778117332382,33.14,81188.88,0.0,0.35674,0.00018,23.88595]
[1778117332536,33.14,81188.88,0.0,0.35674,0.00018,23.88596]
[1778117335274,33.14,81187.81,0.0,0.35655,0.00018,23.88123]
[1778117340394,33.14,81187.48,0.0,0.3565,0.00018,23.87981]
[1778117343115,33.14,81187.72,0.0,0.35654,0.00018,23.8809]
[1778117343126,33.14,81187.72,0.0,0.35654,0.00018,23.8809]
[1778117343613,33.14,81187.76,0.0,0.35655,0.00018,23.88109]
[1778117344457,33.14,81187.76,0.0,0.35655,0.00018,23.88109]
[1778117344486,33.14,81187.76,0.0,0.35655,0.00018,23.88109]
[1778117344620,33.14,81191.38,0.0,0.35719,0.00018,23.89711]
[1778117346614,33.14,81191.38,0.0,0.35719,0.00018,23.89712]
[1778117346725,33.14,81191.92,0.0,0.35728,0.00018,23.8995]
[1778117348408,33.14,81192.25,0.0,0.35734,0.00018,23.90096]
[1778117348654,33.14,81192.25,0.0,0.35734,0.00018,23.90096]
[1778117348652,33.14,81194.0,0.0,0.35765,0.00018,23.90866]
[1778117351814,33.14,81198.06,0.0,0.35836,0.00018,23.92648]
[1778117351832,33.14,81199.92,0.0,0.35868,0.00018,23.93458]
[1778117356607,33.14,81199.9,0.0,0.35868,0.00018,23.9344]
[1778117356135,33.14,81207.64,0.0,0.36004,0.00018,23.9681]
[1778117356689,33.14,81207.64,0.0,0.36004,0.00018,23.9681]
[1778117357073,33.14,81207.64,0.0,0.36004,0.00018,23.9681]
[1778117360992,33.14,81209.6,0.0,0.36037,0.00018,23.97639]
[1778117361346,33.14,81209.6,0.0,0.36037,0.00018,23.97639]
[1778117362759,33.13,81217.02,0.0,0.36168,0.00018,24.00822]
[1778117364781,33.13,81218.06,0.0,0.36186,0.00018,24.01262]
[1778117367308,33.13,81218.26,0.0,0.36189,0.00018,24.01341]
[1778117367329,33.13,81218.26,0.0,0.36189,0.00018,24.01341]
[1778117367649,33.13,81218.81,0.0,0.36198,0.00018,24.01562]
[1778117369597,33.13,81219.33,0.0,0.36207,0.00018,24.01778]
[1778117370122,33.13,81220.53,0.0,0.36228,0.00018,24.02286]
[1778117370258,33.13,81220.53,0.0,0.36228,0.00018,24.02286]
[1778117370267,33.13,81220.53,0.0,0.36228,0.00018,24.02286]
[1778117370684,33.13,81221.01,0.0,0.36236,0.00018,24.02484]
[1778117375908,33.12,81222.17,0.0,0.36252,0.00018,24.02526]
[1778117377576,33.12,81222.82,0.0,0.36264,0.00018,24.02796]
[1778117377963,33.12,81222.75,0.0,0.36262,0.00018,24.02758]
[1778117377971,33.12,81222.75,0.0,0.36262,0.00018,24.02758]
[1778117378070,33.12,81222.75,0.0,0.36262,0.00018,24.02758]
[1778117378120,33.12,81221.33,0.0,0.36236,0.00018,24.02142]
[1778117379477,33.12,81221.33,0.0,0.36236,0.00018,24.02142]
[1778117379481,33.12,81221.33,0.0,0.36236,0.00018,24.02142]
[1778117379521,33.12,81211.86,0.0,0.36069,0.00018,23.98058]
[1778117382362,33.12,81211.04,0.0,0.36054,0.00018,23.9769]
[1778117382567,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117382888,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117383012,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117383519,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117383629,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117383652,33.12,81215.68,0.0,0.36136,0.00018,23.99689]
[1778117383660,33.12,81215.55,0.0,0.36133,0.00018,23.99628]
[1778117384147,33.12,81215.55,0.0,0.36133,0.00018,23.99628]
[1778117384169,33.12,81215.55,0.0,0.36133,0.00018,23.99628]
[1778117384595,33.12,81215.55,0.0,0.36133,0.00018,23.99628]
[1778117384663,33.12,81215.55,0.0,0.36133,0.00018,23.99628]
[1778117385393,33.12,81215.48,0.0,0.36131,0.00018,23.99592]
[1778117385555,33.12,81215.48,0.0,0.36131,0.00018,23.99592]
[1778117385619,33.12,81215.48,0.0,0.36131,0.00018,23.99592]
[1778117385640,33.12,81215.48,0.0,0.36131,0.00018,23.99592]
[1778117385644,33.12,81209.89,0.0,0.36033,0.00018,23.97169]
[1778117387569,33.12,81206.17,0.0,0.35967,0.00018,23.95547]
[1778117387669,33.12,81206.39,0.0,0.3597,0.00018,23.95638]
[1778117388448,33.12,81206.39,0.0,0.3597,0.00018,23.95638]
[1778117388753,33.12,81206.29,0.0,0.35968,0.00018,23.95591]
[1778117391190,33.12,81208.68,0.0,0.3601,0.00018,23.96623]
[1778117392788,33.12,81211.51,0.0,0.3606,0.00018,23.97841]
[1778117398006,33.11,81214.73,0.0,0.36115,0.00018,23.99204]
[1778117399965,33.11,81215.13,0.0,0.36122,0.00018,23.99371]
[1778117400929,33.11,81215.5,0.0,0.36129,0.00018,23.99525]
[1778117400973,33.11,81215.5,0.0,0.36129,0.00018,23.99525]
[1778117401625,33.11,81215.5,0.0,0.36129,0.00018,23.99525]
[1778117401652,33.11,81215.5,0.0,0.36129,0.00018,23.99525]
[1778117402767,33.11,81212.99,0.0,0.36084,0.00018,23.98431]
[1778117406132,33.11,81219.61,0.0,0.362,0.00018,24.0127]
[1778117407621,33.11,81218.07,0.0,0.36173,0.00018,24.00603]
[1778117407699,33.11,81214.48,0.0,0.36109,0.00018,23.9905]
[1778117408089,33.11,81214.48,0.0,0.36109,0.00018,23.9905]
[1778117408140,33.11,81214.48,0.0,0.36109,0.00018,23.9905]
[1778117408183,33.11,81215.9,0.0,0.36134,0.00018,23.99657]
[1778117414660,33.1,81215.12,0.0,0.36119,0.00018,23.99294]
[1778117416523,33.1,81215.42,0.0,0.36124,0.00018,23.99419]
[1778117416554,33.1,81215.42,0.0,0.36124,0.00018,23.99419]
[1778117417768,33.1,81214.73,0.0,0.36111,0.00018,23.99113]
[1778117417841,33.1,81214.73,0.0,0.36111,0.00018,23.99113]
[1778117418266,33.1,81214.73,0.0,0.36111,0.00018,23.99113]
[1778117418424,33.1,81214.73,0.0,0.36111,0.00018,23.99113]
[1778117418444,33.1,81214.73,0.0,0.36111,0.00018,23.99113]
[1778117418545,33.1,81219.43,0.0,0.36194,0.00018,24.01133]
[1778117419833,33.1,81219.43,0.0,0.36194,0.00018,24.0113]
[1778117421549,33.1,81223.43,0.0,0.36265,0.00018,24.02839]
[1778117423635,33.1,81225.38,0.0,0.36299,0.00018,24.0366]
[1778117425835,33.1,81224.28,0.0,0.36278,0.00018,24.03171]
[1778117425883,33.1,81224.28,0.0,0.36278,0.00018,24.03171]
[1778117427905,33.1,81231.82,0.0,0.36412,0.00018,24.06384]
[1778117427923,33.1,81231.82,0.0,0.36412,0.00018,24.06384]
[1778117428290,33.1,81233.4,0.0,0.3644,0.00018,24.07062]
[1778117432181,33.1,81235.44,0.0,0.36475,0.00018,24.07529]
[1778117432237,33.1,81235.44,0.0,0.36475,0.00018,24.07529]
[1778117432507,33.1,81238.05,0.0,0.36522,0.00018,24.08636]
[1778117433317,33.1,81238.05,0.0,0.36522,0.00018,24.08636]
[1778117433324,33.1,81238.05,0.0,0.36522,0.00018,24.08636]
[1778117433441,33.1,81238.05,0.0,0.36522,0.00018,24.08636]
[1778117433688,33.1,81243.3,0.0,0.36615,0.00018,24.10845]
[1778117434961,33.1,81242.77,0.0,0.36606,0.00018,24.10629]
[1778117435708,33.1,81239.77,0.0,0.36553,0.00018,24.09374]
[1778117437599,33.1,81240.39,0.0,0.36564,0.00018,24.09639]
[1778117437645,33.1,81240.39,0.0,0.36564,0.00018,24.09639]
[1778117437701,33.11,81240.14,0.0,0.3656,0.00018,24.09538]
[1778117438138,33.11,81240.14,0.0,0.3656,0.00018,24.09538]
[1778117442618,33.11,81237.91,0.0,0.36521,0.00018,24.08618]
[1778117448370,33.11,81244.11,0.0,0.36632,0.00018,24.1125]
[1778117449632,33.11,81244.11,0.0,0.36632,0.00018,24.1125]
[1778117449710,33.11,81246.06,0.0,0.36667,0.00018,24.12067]
[1778117451438,33.11,81252.02,0.0,0.36773,0.00018,24.14547]
[1778117451536,33.11,81252.02,0.0,0.36773,0.00018,24.14547]
[1778117453262,33.11,81253.23,0.0,0.36795,0.00018,24.15051]
[1778117453558,33.11,81249.53,0.0,0.36729,0.00018,24.13518]
[1778117457172,33.11,81249.73,0.0,0.36733,0.00018,24.13605]
[1778117457435,33.11,81250.28,0.0,0.36743,0.00018,24.13835]
[1778117460201,33.11,81251.1,0.0,0.36757,0.00018,24.14177]
[1778117460252,33.11,81251.1,0.0,0.36757,0.00018,24.14177]
[1778117461616,33.11,81251.32,0.0,0.36761,0.00018,24.14269]
[1778117461936,33.11,81253.43,0.0,0.36799,0.00018,24.15144]
[1778117464799,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117464813,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117464860,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117465112,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117465237,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117465304,33.11,81251.5,0.0,0.36765,0.00018,24.14346]
[1778117465491,33.11,81249.62,0.0,0.36731,0.00018,24.13567]
[1778117466636,33.11,81249.62,0.0,0.36731,0.00018,24.13567]
[1778117466743,33.11,81240.88,0.0,0.36576,0.00018,24.0992]
[1778117468785,33.11,81241.28,0.0,0.36583,0.00018,24.10089]
[1778117468884,33.11,81241.33,0.0,0.36584,0.00018,24.10114]
[1778117469518,33.11,81243.43,0.0,0.36622,0.00018,24.10996]
[1778117470239,33.11,81243.43,0.0,0.36622,0.00018,24.10996]
[1778117475527,33.12,81233.76,0.0,0.36452,0.00018,24.06957]
[1778117476105,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476124,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476314,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476518,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476555,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476575,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117476603,33.12,81236.53,0.0,0.36501,0.00018,24.08133]
[1778117477264,33.12,81242.49,0.0,0.36607,0.00018,24.10644]
[1778117477304,33.12,81242.49,0.0,0.36607,0.00018,24.10644]
[1778117477451,33.12,81242.49,0.0,0.36607,0.00018,24.10644]
[1778117477593,33.12,81248.34,0.0,0.36711,0.00018,24.13089]
[1778117478402,33.12,81248.34,0.0,0.36711,0.00018,24.13089]
[1778117478411,33.12,81248.34,0.0,0.36711,0.00018,24.13089]
[1778117478437,33.12,81248.34,0.0,0.36711,0.00018,24.13089]
[1778117478581,33.12,81248.34,0.0,0.36711,0.00018,24.13092]
[1778117480881,33.12,81248.95,0.0,0.36722,0.00018,24.13347]
[1778117481748,33.12,81248.31,0.0,0.36711,0.00018,24.13082]
[1778117483311,33.12,81248.79,0.0,0.36719,0.00018,24.13283]
[1778117483469,33.12,81248.79,0.0,0.36719,0.00018,24.13283]
[1778117483616,33.12,81248.79,0.0,0.36719,0.00018,24.13284]
[1778117484660,33.12,81248.79,0.0,0.36719,0.00018,24.13284]
[1778117487465,33.12,81248.02,0.0,0.36706,0.00018,24.12966]
[1778117487569,33.12,81248.02,0.0,0.36706,0.00018,24.12966]
[1778117487918,33.12,81248.44,0.0,0.36713,0.00018,24.13142]
[1778117488181,33.12,81248.44,0.0,0.36713,0.00018,24.13142]
[1778117488652,33.12,81246.52,0.0,0.36679,0.00018,24.12344]
[1778117489659,33.12,81238.76,0.0,0.36542,0.00018,24.09098]
[1778117490796,33.12,81238.76,0.0,0.36542,0.00018,24.09098]
[1778117491053,33.12,81238.27,0.0,0.36533,0.00018,24.08896]
[1778117491191,33.12,81238.27,0.0,0.36533,0.00018,24.08896]
[1778117491400,33.12,81238.27,0.0,0.36533,0.00018,24.08896]
[1778117491673,33.12,81239.45,0.0,0.36552,0.00018,24.08981]
[1778117493852,33.12,81245.95,0.0,0.36668,0.00018,24.11707]
[1778117494787,33.12,81245.95,0.0,0.36668,0.00018,24.11707]
[1778117499727,33.12,81241.22,0.0,0.36584,0.00018,24.09742]
[1778117499829,33.12,81241.02,0.0,0.36581,0.00018,24.0967]
[1778117503030,33.13,81238.15,0.0,0.36532,0.00018,24.08497]
[1778117503055,33.13,81238.15,0.0,0.36532,0.00018,24.08497]
[1778117503757,33.13,81238.15,0.0,0.36532,0.00018,24.08507]
[1778117504138,33.13,81238.15,0.0,0.36532,0.00018,24.08507]
[1778117504165,33.13,81238.15,0.0,0.36532,0.00018,24.08507]
[1778117504910,33.13,81232.84,0.0,0.36439,0.00018,24.06278]
[1778117505771,33.13,81229.24,0.0,0.36375,0.00018,24.0476]
[1778117507181,33.13,81229.51,0.0,0.36381,0.00018,24.04882]
[1778117507204,33.13,81229.51,0.0,0.36381,0.00018,24.04882]
[1778117507286,33.13,81229.51,0.0,0.36381,0.00018,24.04882]
[1778117507787,33.13,81229.71,0.0,0.36384,0.00018,24.04973]
[1778117508956,33.13,81229.86,0.0,0.36387,0.00018,24.05044]
[1778117512377,33.13,81220.95,0.0,0.36229,0.00018,24.01221]
[1778117517536,33.13,81218.59,0.0,0.36186,0.00018,24.00187]
[1778117518198,33.13,81218.11,0.0,0.36177,0.00018,23.99973]
[1778117518223,33.13,81218.11,0.0,0.36177,0.00018,23.99973]
[1778117518230,33.13,81218.11,0.0,0.36177,0.00018,23.99973]
[1778117518576,33.13,81217.68,0.0,0.36169,0.00018,23.99781]
[1778117519779,33.13,81225.1,0.0,0.36301,0.00018,24.02967]
[1778117525115,33.13,81227.34,0.0,0.36342,0.00018,24.0395]
[1778117525149,33.13,81227.34,0.0,0.36342,0.00018,24.0395]
[1778117525331,33.13,81227.34,0.0,0.36342,0.00018,24.0395]
[1778117525414,33.13,81226.43,0.0,0.36326,0.00018,24.03576]
[1778117527172,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527615,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527628,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527662,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527756,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527786,33.13,81226.27,0.0,0.36323,0.00018,24.03508]
[1778117527758,33.13,81226.86,0.0,0.36334,0.00018,24.03773]
[1778117528710,33.13,81226.86,0.0,0.36334,0.00018,24.03773]
[1778117528732,33.13,81226.86,0.0,0.36334,0.00018,24.03773]
[1778117529065,33.13,81227.61,0.0,0.36348,0.00018,24.04098]
[1778117529093,33.13,81227.61,0.0,0.36348,0.00018,24.04098]
[1778117529968,33.13,81229.35,0.0,0.36379,0.00018,24.04843]
[1778117531145,33.14,81229.45,0.0,0.36381,0.00018,24.04891]
[1778117531179,33.14,81229.45,0.0,0.36381,0.00018,24.04891]
[1778117531228,33.14,81229.45,0.0,0.36381,0.00018,24.04891]
[1778117531280,33.14,81227.0,0.0,0.36338,0.00018,24.03856]
[1778117532263,33.14,81227.0,0.0,0.36338,0.00018,24.03856]
[1778117532294,33.14,81227.0,0.0,0.36338,0.00018,24.03856]
[1778117532299,33.14,81227.0,0.0,0.36338,0.00018,24.03856]
[1778117532838,33.14,81222.51,0.0,0.36259,0.00018,24.01949]
[1778117537910,33.14,81219.61,0.0,0.36207,0.00018,24.00703]
[1778117541028,33.14,81221.87,0.0,0.36247,0.00018,24.01667]
[1778117541066,33.14,81221.87,0.0,0.36247,0.00018,24.01667]
[1778117541346,33.14,81221.87,0.0,0.36247,0.00018,24.01667]
[1778117541383,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542186,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542240,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542354,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542806,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542845,33.14,81221.35,0.0,0.36238,0.00018,24.01443]
[1778117542429,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117543360,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117543391,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117543398,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117543826,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117543847,33.14,81226.1,0.0,0.36322,0.00018,24.03469]
[1778117544590,33.14,81222.3,0.0,0.36255,0.00018,24.01847]
[1778117544629,33.14,81222.3,0.0,0.36255,0.00018,24.01847]
[1778117544701,33.13,81220.9,0.0,0.3623,0.00018,24.01245]
[1778117545401,33.13,81220.9,0.0,0.3623,0.00018,24.01245]
[1778117545766,33.13,81220.9,0.0,0.3623,0.00018,24.01245]
[1778117545787,33.13,81220.9,0.0,0.3623,0.00018,24.01245]
[1778117545800,33.13,81220.9,0.0,0.3623,0.00018,24.01245]
[1778117545867,33.13,81220.61,0.0,0.36225,0.00018,24.01119]
[1778117547419,33.13,81221.62,0.0,0.36242,0.00018,24.0155]
[1778117551025,33.13,81221.61,0.0,0.36242,0.00018,24.01541]
[1778117551176,33.13,81221.61,0.0,0.36242,0.00018,24.01541]
[1778117551214,33.13,81221.61,0.0,0.36242,0.00018,24.01541]
[1778117551478,33.13,81221.61,0.0,0.36242,0.00018,24.01541]
[1778117551772,33.13,81224.2,0.0,0.36286,0.00018,24.0223]
[1778117552832,33.13,81224.2,0.0,0.36286,0.00018,24.0223]
[1778117552881,33.13,81228.31,0.0,0.36358,0.00018,24.03979]
[1778117552885,33.13,81228.31,0.0,0.36358,0.00018,24.03979]
[1778117553083,33.13,81228.31,0.0,0.36358,0.00018,24.03979]
[1778117553398,33.13,81228.31,0.0,0.36358,0.00018,24.03979]
[1778117553423,33.13,81228.31,0.0,0.36358,0.00018,24.03979]
[1778117553554,33.13,81225.53,0.0,0.36309,0.00018,24.02804]
[1778117559565,33.14,81225.3,0.0,0.36307,0.00018,24.02743]
[1778117562381,33.14,81225.27,0.0,0.36307,0.00018,24.02752]
[1778117562414,33.14,81225.27,0.0,0.36307,0.00018,24.02752]
[1778117562599,33.14,81225.27,0.0,0.36307,0.00018,24.02752]
[1778117562630,33.14,81225.27,0.0,0.36307,0.00018,24.02752]
[1778117564210,33.14,81232.11,0.0,0.36429,0.00018,24.05674]
[1778117569583,33.14,81231.85,0.0,0.36425,0.00018,24.05582]
[1778117570874,33.14,81231.52,0.0,0.3642,0.00018,24.05446]
[1778117570910,33.15,81235.95,0.0,0.36498,0.00018,24.0732]
[1778117571259,33.15,81235.95,0.0,0.36499,0.00018,24.07324]
[1778117576263,33.15,81239.73,0.0,0.36566,0.00018,24.0892]
[1778117582609,33.15,81241.76,0.0,0.36602,0.00018,24.0978]
[1778117585178,33.15,81242.16,0.0,0.36609,0.00018,24.09951]
[1778117585880,33.15,81242.87,0.0,0.36622,0.00018,24.1025]
[1778117586489,33.15,81242.87,0.0,0.36622,0.00018,24.1025]
[1778117586625,33.15,81242.87,0.0,0.36622,0.00018,24.1025]
[1778117586646,33.15,81243.32,0.0,0.3663,0.00018,24.1044]
[1778117587205,33.15,81243.32,0.0,0.3663,0.00018,24.1044]
[1778117587372,33.15,81243.32,0.0,0.3663,0.00018,24.10441]
[1778117589966,33.15,81243.93,0.0,0.36641,0.00018,24.10698]
[1778117589995,33.15,81243.93,0.0,0.36641,0.00018,24.10698]
[1778117593716,33.15,81250.42,0.0,0.36756,0.00018,24.13398]
[1778117593802,33.15,81246.02,0.0,0.36678,0.00018,24.1157]
[1778117594208,33.15,81246.02,0.0,0.36678,0.00018,24.1157]
[1778117594421,33.15,81246.02,0.0,0.36678,0.00018,24.11569]
[1778117599059,33.15,81245.88,0.0,0.36676,0.00018,24.11512]
[1778117599072,33.15,81245.88,0.0,0.36676,0.00018,24.11512]
[1778117599456,33.15,81245.88,0.0,0.36676,0.00018,24.11512]
[1778117600017,33.15,81245.88,0.0,0.36676,0.00018,24.11512]
[1778117602038,33.15,81245.71,0.0,0.36673,0.00018,24.11442]
[1778117603671,33.15,81245.71,0.0,0.36673,0.00018,24.11442]
[1778117603723,33.15,81245.71,0.0,0.36673,0.00018,24.11442]
[1778117603814,33.15,81245.71,0.0,0.36673,0.00018,24.11442]
[1778117603838,33.15,81245.71,0.0,0.36673,0.00018,24.11442]
[1778117603907,33.15,81245.58,0.0,0.36671,0.00018,24.11388]
[1778117604005,33.15,81245.58,0.0,0.36671,0.00018,24.11388]
[1778117605104,33.15,81245.58,0.0,0.36671,0.00018,24.11388]
[1778117605142,33.15,81245.58,0.0,0.36671,0.00018,24.11388]
[1778117605499,33.15,81240.75,0.0,0.36585,0.00018,24.09371]
[1778117610663,33.15,81239.01,0.0,0.36554,0.00018,24.08648]
[1778117612156,33.15,81240.69,0.0,0.36582,0.00018,24.08945]
[1778117612320,33.15,81240.69,0.0,0.36582,0.00018,24.08945]
[1778117612820,33.15,81241.08,0.0,0.36589,0.00018,24.0911]
[1778117614182,33.15,81241.08,0.0,0.3659,0.00018,24.09113]
[1778117615149,33.15,81241.57,0.0,0.36598,0.00018,24.09321]
[1778117615216,33.15,81241.57,0.0,0.36598,0.00018,24.09321]
[1778117615274,33.15,81241.57,0.0,0.36598,0.00018,24.09321]
[1778117615337,33.15,81241.57,0.0,0.36598,0.00018,24.09321]
[1778117616673,33.15,81241.15,0.0,0.36591,0.00018,24.09148]
[1778117616699,33.15,81241.15,0.0,0.36591,0.00018,24.09148]
[1778117616984,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617016,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617495,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617530,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617862,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617871,33.15,81236.07,0.0,0.36501,0.00018,24.07019]
[1778117617847,33.15,81229.18,0.0,0.3638,0.00018,24.04118]
[1778117618341,33.15,81229.18,0.0,0.3638,0.00018,24.04118]
[1778117618722,33.15,81229.18,0.0,0.3638,0.00018,24.04118]
[1778117618823,33.15,81229.18,0.0,0.3638,0.00018,24.04118]
[1778117618861,33.15,81227.52,0.0,0.36351,0.00018,24.03422]
[1778117619104,33.15,81227.52,0.0,0.36351,0.00018,24.03422]
[1778117619596,33.15,81227.52,0.0,0.3635,0.00018,24.03414]
[1778117619972,33.15,81227.52,0.0,0.3635,0.00018,24.03414]
[1778117620121,33.15,81227.52,0.0,0.3635,0.00018,24.03414]
[1778117620598,33.15,81227.52,0.0,0.3635,0.00018,24.03414]
[1778117620662,33.15,81222.98,0.0,0.3627,0.00018,24.01472]
[1778117621121,33.15,81222.98,0.0,0.3627,0.00018,24.01472]
[1778117621123,33.15,81222.98,0.0,0.3627,0.00018,24.01472]
[1778117621151,33.15,81222.98,0.0,0.3627,0.00018,24.01472]
[1778117621447,33.15,81222.98,0.0,0.3627,0.00018,24.01472]
[1778117622285,33.15,81222.98,0.0,0.36269,0.00018,24.01464]
[1778117622624,33.15,81218.04,0.0,0.36182,0.00018,23.99341]
[1778117624473,33.15,81213.59,0.0,0.36103,0.00018,23.97419]
[1778117626307,33.15,81212.07,0.0,0.36076,0.00018,23.96752]
[1778117626598,33.15,81212.07,0.0,0.36076,0.00018,23.96752]
[1778117627226,33.15,81211.44,0.0,0.36064,0.00018,23.96475]
[1778117630681,33.15,81203.99,0.0,0.35932,0.00018,23.93224]
[1778117631948,33.15,81203.99,0.0,0.35932,0.00018,23.93224]
[1778117631982,33.15,81202.5,0.0,0.35906,0.00018,23.92571]
[1778117632269,33.15,81202.5,0.0,0.35906,0.00018,23.92571]
[1778117632336,33.15,81202.5,0.0,0.35906,0.00018,23.92571]
[1778117632360,33.15,81202.5,0.0,0.35906,0.00018,23.92571]
[1778117632694,33.15,81201.76,0.0,0.35893,0.00018,23.92245]
[1778117634990,33.15,81198.8,0.0,0.3584,0.00018,23.90946]
[1778117635009,33.15,81198.8,0.0,0.3584,0.00018,23.90946]
[1778117636106,33.15,81202.57,0.0,0.35907,0.00018,23.92594]
[1778117636445,33.15,81202.57,0.0,0.35907,0.00018,23.92594]
[1778117636722,33.15,81202.57,0.0,0.35907,0.00018,23.92592]
[1778117640642,33.14,81204.28,0.0,0.35936,0.00018,23.93329]
[1778117640675,33.14,81204.28,0.0,0.35936,0.00018,23.93329]
[1778117640853,33.14,81204.28,0.0,0.35936,0.00018,23.93329]
[1778117640865,33.14,81204.28,0.0,0.35936,0.00018,23.93329]
[1778117640953,33.14,81203.97,0.0,0.35931,0.00018,23.93191]
[1778117641886,33.14,81193.66,0.0,0.35749,0.00018,23.8867]
[1778117644874,33.14,81189.6,0.0,0.35678,0.00018,23.86876]
[1778117647215,33.14,81190.23,0.0,0.35689,0.00018,23.87158]
[1778117647799,33.14,81190.23,0.0,0.35689,0.00018,23.8716]
[1778117648226,33.14,81190.23,0.0,0.35689,0.00018,23.8716]
[1778117648262,33.14,81190.23,0.0,0.35689,0.00018,23.8716]
[1778117648615,33.14,81190.23,0.0,0.35689,0.00018,23.8716]
[1778117648806,33.14,81184.43,0.0,0.35587,0.00018,23.8459]
[1778117650127,33.15,81184.5,0.0,0.35589,0.00018,23.84625]
[1778117650637,33.15,81184.5,0.0,0.35589,0.00018,23.84625]
[1778117650954,33.15,81184.53,0.0,0.35589,0.00018,23.84642]
[1778117652877,33.15,81192.31,0.0,0.35726,0.00018,23.88097]
[1778117656138,33.15,81196.06,0.0,0.35793,0.00018,23.89756]
[1778117656165,33.15,81196.06,0.0,0.35793,0.00018,23.89756]
[1778117656697,33.15,81196.06,0.0,0.35793,0.00018,23.89756]
[1778117656862,33.15,81196.06,0.0,0.35793,0.00018,23.89758]
[1778117659700,33.15,81192.01,0.0,0.35722,0.00018,23.87977]
[1778117659908,33.15,81192.01,0.0,0.35722,0.00018,23.87977]
[1778117660418,33.15,81191.32,0.0,0.3571,0.00018,23.87675]
[1778117660490,33.15,81191.32,0.0,0.3571,0.00018,23.87675]
[1778117660890,33.15,81190.1,0.0,0.35688,0.00018,23.87139]
[1778117661643,33.15,81190.1,0.0,0.35688,0.00018,23.87139]
[1778117661656,33.15,81190.1,0.0,0.35688,0.00018,23.87139]
[1778117661903,33.15,81182.24,0.0,0.3555,0.00018,23.83653]
[1778117662418,33.15,81182.24,0.0,0.3555,0.00018,23.83653]
[1778117662777,33.15,81182.24,0.0,0.3555,0.00018,23.83653]
[1778117662893,33.15,81182.24,0.0,0.3555,0.00018,23.83653]
[1778117662966,33.15,81182.24,0.0,0.3555,0.00018,23.83653]
[1778117662960,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117663033,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117663086,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117663140,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117663391,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117663415,33.15,81176.16,0.0,0.35444,0.00018,23.80941]
[1778117664046,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664073,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664276,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664663,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664668,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664701,33.15,81175.19,0.0,0.35427,0.00018,23.80517]
[1778117664921,33.15,81167.4,0.0,0.35291,0.00018,23.77016]
[1778117668949,33.15,81158.21,0.0,0.35131,0.00017,23.72854]
[1778117669400,33.15,81158.21,0.0,0.35131,0.00017,23.72854]
[1778117669683,33.15,81158.21,0.0,0.35131,0.00017,23.72854]
[1778117669745,33.15,81158.21,0.0,0.35131,0.00017,23.72854]
[1778117672491,33.15,81164.08,0.0,0.35231,0.00018,23.75107]
[1778117675024,33.15,81156.76,0.0,0.35103,0.00017,23.71774]
[1778117675710,33.15,81156.76,0.0,0.35103,0.00017,23.71774]
[1778117675895,33.15,81156.76,0.0,0.35103,0.00017,23.71774]
[1778117676927,33.15,81156.02,0.0,0.3509,0.00017,23.71437]
[1778117677005,33.15,81155.76,0.0,0.35086,0.00017,23.71318]
[1778117682775,33.15,81155.68,0.0,0.35085,0.00017,23.71284]
[1778117682814,33.15,81155.68,0.0,0.35085,0.00017,23.71284]
[1778117682819,33.15,81155.68,0.0,0.35085,0.00017,23.71284]
[1778117682855,33.15,81155.68,0.0,0.35085,0.00017,23.71284]
[1778117682958,33.15,81155.0,0.0,0.35073,0.00017,23.70974]
[1778117683714,33.15,81155.0,0.0,0.35073,0.00017,23.70974]
[1778117683747,33.15,81155.0,0.0,0.35073,0.00017,23.70974]
[1778117684614,33.15,81153.37,0.0,0.35044,0.00017,23.70227]
[1778117684786,33.15,81145.78,0.0,0.34912,0.00017,23.66734]
[1778117686025,33.15,81138.79,0.0,0.3479,0.00017,23.6349]
[1778117686035,33.15,81138.79,0.0,0.3479,0.00017,23.6349]
[1778117686061,33.15,81138.79,0.0,0.3479,0.00017,23.6349]
[1778117686095,33.15,81138.79,0.0,0.3479,0.00017,23.6349]
[1778117686276,33.15,81138.79,0.0,0.3479,0.00017,23.6349]
[1778117686576,33.15,81137.59,0.0,0.34769,0.00017,23.6293]
[1778117688175,33.15,81137.23,0.0,0.34762,0.00017,23.62761]
[1778117688215,33.15,81137.23,0.0,0.34762,0.00017,23.62761]
[1778117688712,33.15,81136.48,0.0,0.34749,0.00017,23.62411]
[1778117692685,33.15,81139.81,0.0,0.34807,0.00017,23.63959]
[1778117692702,33.15,81139.81,0.0,0.34807,0.00017,23.63959]
[1778117692876,33.15,81139.81,0.0,0.34807,0.00017,23.63959]
[1778117692890,33.15,81139.88,0.0,0.34808,0.00017,23.63988]
[1778117693134,33.15,81139.88,0.0,0.34808,0.00017,23.63988]
[1778117693152,33.15,81139.88,0.0,0.34808,0.00017,23.63988]
[1778117693803,33.15,81139.41,0.0,0.348,0.00017,23.63768]
[1778117697507,33.15,81139.78,0.0,0.34806,0.00017,23.63934]
[1778117697581,33.15,81139.78,0.0,0.34806,0.00017,23.63934]
[1778117697622,33.15,81139.78,0.0,0.34806,0.00017,23.63934]
[1778117698025,33.15,81139.78,0.0,0.34806,0.00017,23.63933]
[1778117698779,33.15,81139.78,0.0,0.34806,0.00017,23.63933]
[1778117698971,33.15,81141.77,0.0,0.34841,0.00017,23.64854]
[1778117701157,33.15,81141.24,0.0,0.34831,0.00017,23.64604]
[1778117701275,33.15,81141.24,0.0,0.34831,0.00017,23.64604]
[1778117701463,33.15,81144.45,0.0,0.34887,0.00017,23.66089]
[1778117703216,33.15,81149.42,0.0,0.34974,0.00017,23.6838]
[1778117703826,33.15,81149.42,0.0,0.34974,0.00017,23.6838]
[1778117703937,33.15,81149.42,0.0,0.34974,0.00017,23.6838]
[1778117703977,33.15,81152.04,0.0,0.3502,0.00017,23.69581]
[1778117705231,33.15,81154.67,0.0,0.35065,0.00017,23.70782]
[1778117705305,33.15,81155.34,0.0,0.35077,0.00017,23.71083]
[1778117709120,33.15,81153.94,0.0,0.35052,0.00017,23.70422]
[1778117709775,33.15,81153.67,0.0,0.35047,0.00017,23.70292]
[1778117712304,33.15,81154.65,0.0,0.35063,0.00017,23.7073]
[1778117712448,33.15,81154.65,0.0,0.35063,0.00017,23.7073]
[1778117712827,33.15,81154.65,0.0,0.35063,0.00017,23.7073]
[1778117713039,33.15,81154.65,0.0,0.35063,0.00017,23.7073]
[1778117713064,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713075,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713251,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713276,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713336,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713349,33.14,81154.97,0.0,0.35069,0.00017,23.7087]
[1778117713564,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714139,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714172,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714719,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714737,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714747,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714750,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714800,33.14,81152.67,0.0,0.35028,0.00017,23.6981]
[1778117714901,33.14,81146.88,0.0,0.34927,0.00017,23.67138]
[1778117716363,33.14,81146.88,0.0,0.34927,0.00017,23.67133]
[1778117716432,33.14,81141.64,0.0,0.34835,0.00017,23.64704]
[1778117717607,33.14,81141.64,0.0,0.34835,0.00017,23.64704]
[1778117717777,33.14,81141.64,0.0,0.34835,0.00017,23.64704]
[1778117717813,33.14,81141.52,0.0,0.34833,0.00017,23.64646]
[1778117719436,33.14,81141.52,0.0,0.34833,0.00017,23.64644]
[1778117719621,33.14,81141.52,0.0,0.34833,0.00017,23.64644]
[1778117719624,33.14,81141.52,0.0,0.34833,0.00017,23.64644]
[1778117719809,33.14,81141.52,0.0,0.34833,0.00017,23.64644]
[1778117719840,33.14,81141.52,0.0,0.34833,0.00017,23.64644]
[1778117719917,33.14,81146.69,0.0,0.34923,0.00017,23.67035]
[1778117720736,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721253,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721339,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721420,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721439,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721917,33.14,81155.53,0.0,0.35077,0.00017,23.71098]
[1778117721982,33.14,81167.83,0.0,0.35292,0.00018,23.76693]
[1778117722640,33.14,81167.83,0.0,0.35292,0.00018,23.76693]
[1778117723180,33.14,81169.21,0.0,0.35317,0.00018,23.77329]
[1778117723830,33.14,81172.44,0.0,0.35374,0.00018,23.78795]
[1778117724331,33.14,81172.44,0.0,0.35374,0.00018,23.78795]
[1778117724544,33.14,81172.44,0.0,0.35374,0.00018,23.78795]
[1778117724874,33.14,81172.44,0.0,0.35374,0.00018,23.78795]
[1778117727448,33.15,81177.87,0.0,0.3547,0.00018,23.81256]
[1778117731679,33.15,81179.27,0.0,0.35496,0.00018,23.81907]
[1778117732386,33.15,81179.21,0.0,0.35493,0.00018,23.81468]
[1778117732394,33.15,81179.21,0.0,0.35493,0.00018,23.81468]
[1778117732452,33.15,81177.96,0.0,0.35471,0.00018,23.80914]
[1778117733688,33.15,81177.96,0.0,0.35471,0.00018,23.80914]
[1778117735501,33.15,81178.57,0.0,0.35482,0.00018,23.812]
[1778117735548,33.15,81178.57,0.0,0.35482,0.00018,23.812]
[1778117735598,33.15,81178.57,0.0,0.35482,0.00018,23.812]
[1778117735986,33.15,81178.57,0.0,0.35482,0.00018,23.812]
[1778117736032,33.15,81178.57,0.0,0.35482,0.00018,23.812]
[1778117736675,33.15,81178.21,0.0,0.35476,0.00018,23.81046]
[1778117736689,33.15,81178.21,0.0,0.35476,0.00018,23.81046]
[1778117736702,33.15,81178.21,0.0,0.35476,0.00018,23.81046]
[1778117736759,33.15,81178.45,0.0,0.35481,0.00018,23.8116]
[1778117741823,33.15,81179.9,0.0,0.35507,0.00018,23.81834]
[1778117741861,33.15,81179.9,0.0,0.35507,0.00018,23.81834]
[1778117741961,33.15,81167.09,0.0,0.35282,0.00018,23.76062]
[1778117742183,33.15,81167.09,0.0,0.35282,0.00018,23.76062]
[1778117743088,33.15,81167.09,0.0,0.35282,0.00018,23.76062]
[1778117743123,33.15,81170.97,0.0,0.35351,0.00018,23.77823]
[1778117743136,33.15,81170.97,0.0,0.35351,0.00018,23.77823]
[1778117743167,33.15,81170.97,0.0,0.35351,0.00018,23.77823]
[1778117743674,33.15,81170.97,0.0,0.35351,0.00018,23.77823]
[1778117743824,33.15,81175.04,0.0,0.35422,0.00018,23.79663]
[1778117744853,33.15,81175.04,0.0,0.35422,0.00018,23.79663]
[1778117744889,33.15,81175.04,0.0,0.35422,0.00018,23.79663]
[1778117744990,33.16,81174.42,0.0,0.35412,0.00018,23.79393]
[1778117745702,33.16,81174.42,0.0,0.35412,0.00018,23.79393]
[1778117748263,33.16,81174.37,0.0,0.35412,0.00018,23.79385]
[1778117748434,33.16,81174.37,0.0,0.35412,0.00018,23.79385]
[1778117748446,33.16,81174.37,0.0,0.35412,0.00018,23.79385]
[1778117748566,33.16,81174.37,0.0,0.35412,0.00018,23.79385]
[1778117748635,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749117,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749134,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749146,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749208,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749251,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749764,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117750108,33.16,81174.37,0.0,0.35412,0.00018,23.79399]
[1778117749856,33.16,81177.75,0.0,0.35472,0.00018,23.80921]
[1778117750646,33.16,81177.75,0.0,0.35472,0.00018,23.80921]
[1778117750754,33.16,81177.75,0.0,0.35472,0.00018,23.80921]
[1778117751295,33.16,81181.15,0.0,0.35532,0.00018,23.82447]
[1778117751329,33.16,81181.15,0.0,0.35532,0.00018,23.82447]
[1778117751776,33.16,81181.15,0.0,0.35532,0.00018,23.82447]
[1778117752114,33.16,81182.92,0.0,0.35563,0.00018,23.83241]
[1778117754429,33.16,81182.6,0.0,0.35558,0.00018,23.83106]
[1778117757227,33.16,81182.05,0.0,0.35548,0.00018,23.82872]
[1778117757262,33.16,81182.05,0.0,0.35548,0.00018,23.82872]
[1778117757715,33.16,81182.05,0.0,0.35548,0.00018,23.82872]
[1778117760209,33.16,81180.81,0.0,0.35527,0.00018,23.82329]
[1778117761541,33.16,81180.78,0.0,0.35527,0.00018,23.8232]
[1778117761627,33.16,81180.78,0.0,0.35527,0.00018,23.8232]
[1778117761896,33.16,81180.78,0.0,0.35527,0.00018,23.8232]
[1778117762107,33.16,81180.78,0.0,0.35527,0.00018,23.8232]
[1778117762594,33.16,81179.81,0.0,0.3551,0.00018,23.81891]
[1778117763003,33.16,81179.81,0.0,0.3551,0.00018,23.81891]
[1778117763128,33.16,81184.46,0.0,0.35592,0.00018,23.83966]
[1778117766428,33.16,81186.31,0.0,0.35625,0.00018,23.84797]
[1778117766495,33.16,81186.31,0.0,0.35625,0.00018,23.84797]
[1778117766871,33.16,81194.02,0.0,0.3576,0.00018,23.88206]
[1778117767807,33.16,81194.02,0.0,0.3576,0.00018,23.88206]
[1778117767908,33.17,81197.79,0.0,0.35827,0.00018,23.89863]
[1778117769006,33.17,81197.79,0.0,0.35827,0.00018,23.89863]
[1778117769039,33.17,81197.79,0.0,0.35827,0.00018,23.89863]
[1778117769097,33.17,81198.19,0.0,0.35834,0.00018,23.90038]
[1778117769926,33.16,81190.02,0.0,0.3569,0.00018,23.86442]
[1778117775711,33.17,81188.56,0.0,0.35665,0.00018,23.85806]
[1778117780746,33.17,81186.93,0.0,0.35636,0.00018,23.85091]
[1778117785782,33.17,81184.8,0.0,0.35599,0.00018,23.84154]
[1778117789199,33.17,81184.68,0.0,0.35597,0.00018,23.84105]
[1778117789314,33.17,81184.68,0.0,0.35597,0.00018,23.84105]
[1778117789810,33.17,81184.32,0.0,0.35591,0.00018,23.83947]
[1778117790183,33.17,81184.32,0.0,0.35591,0.00018,23.83947]
[1778117791920,33.17,81184.19,0.0,0.35589,0.00018,23.83889]
[1778117792131,33.17,81184.19,0.0,0.35587,0.00018,23.83474]
[1778117793227,33.17,81184.19,0.0,0.35587,0.00018,23.83475]
[1778117794410,33.17,81184.2,0.0,0.35587,0.00018,23.83481]
[1778117794913,33.17,81184.2,0.0,0.35587,0.00018,23.83481]
[1778117795031,33.17,81184.2,0.0,0.35587,0.00018,23.83481]
[1778117795056,33.17,81191.42,0.0,0.35714,0.00018,23.8668]
[1778117795664,33.17,81191.42,0.0,0.35714,0.00018,23.8668]
[1778117795852,33.17,81191.42,0.0,0.35714,0.00018,23.86681]
[1778117797877,33.17,81191.42,0.0,0.35714,0.00018,23.86681]
[1778117797919,33.17,81191.42,0.0,0.35714,0.00018,23.86681]
[1778117797944,33.17,81192.36,0.0,0.3573,0.00018,23.87094]
[1778117798566,33.17,81192.36,0.0,0.3573,0.00018,23.87094]
[1778117798873,33.17,81192.36,0.0,0.3573,0.00018,23.87093]
[1778117799291,33.17,81192.36,0.0,0.3573,0.00018,23.87093]
[1778117799302,33.17,81192.36,0.0,0.3573,0.00018,23.87093]
[1778117799379,33.17,81192.57,0.0,0.35734,0.00018,23.87185]
[1778117804915,33.17,81193.44,0.0,0.35749,0.00018,23.87566]
[1778117810959,33.17,81194.63,0.0,0.3577,0.00018,23.88088]
[1778117811700,33.17,81194.63,0.0,0.3577,0.00018,23.88088]
[1778117812747,33.17,81195.43,0.0,0.35784,0.00018,23.88439]
[1778117812792,33.17,81195.43,0.0,0.35784,0.00018,23.88439]
[1778117812815,33.17,81195.43,0.0,0.35784,0.00018,23.88439]
[1778117812821,33.17,81195.43,0.0,0.35784,0.00018,23.88439]
[1778117813021,33.17,81195.43,0.0,0.35784,0.00018,23.88439]
[1778117813101,33.17,81188.86,0.0,0.35669,0.00018,23.85542]
[1778117814127,33.17,81176.24,0.0,0.35447,0.00018,23.79923]
[1778117815993,33.17,81175.93,0.0,0.35442,0.00018,23.79792]
[1778117821031,33.17,81182.0,0.0,0.3555,0.00018,23.82533]
[1778117822563,33.17,81182.03,0.0,0.3555,0.00018,23.82551]
[1778117827935,33.17,81184.17,0.0,0.35589,0.00018,23.83529]
[1778117828046,33.17,81184.17,0.0,0.35589,0.00018,23.83529]
[1778117828134,33.17,81184.61,0.0,0.35597,0.00018,23.83729]
[1778117828358,33.17,81184.61,0.0,0.35597,0.00018,23.83729]
[1778117829180,33.18,81193.59,0.0,0.35755,0.00018,23.87704]
[1778117829368,33.18,81193.59,0.0,0.35755,0.00018,23.87704]
[1778117830659,33.18,81196.3,0.0,0.35803,0.00018,23.88899]
[1778117831101,33.18,81196.3,0.0,0.35803,0.00018,23.88901]
[1778117834302,33.18,81201.51,0.0,0.35895,0.00018,23.91185]
[1778117838979,33.18,81199.85,0.0,0.35866,0.00018,23.90463]
[1778117844192,33.18,81198.02,0.0,0.35834,0.00018,23.89667]
[1778117844734,33.18,81198.02,0.0,0.35834,0.00018,23.89667]
[1778117847601,33.18,81201.59,0.0,0.35897,0.00018,23.91231]
[1778117848048,33.18,81201.59,0.0,0.35897,0.00018,23.91231]
[1778117848136,33.18,81201.59,0.0,0.35897,0.00018,23.91231]
[1778117848182,33.18,81201.59,0.0,0.35897,0.00018,23.91231]
[1778117848204,33.18,81201.59,0.0,0.35897,0.00018,23.91231]
[1778117848144,33.18,81202.63,0.0,0.35915,0.00018,23.91687]
[1778117849562,33.18,81200.0,0.0,0.35869,0.00018,23.90539]
[1778117849575,33.18,81200.0,0.0,0.35869,0.00018,23.90539]
[1778117849926,33.18,81200.0,0.0,0.35869,0.00018,23.90539]
[1778117850107,33.18,81193.53,0.0,0.35755,0.00018,23.87704]
[1778117850954,33.18,81193.53,0.0,0.35755,0.00018,23.87704]
[1778117851055,33.18,81191.4,0.0,0.35715,0.00018,23.8635]
[1778117856092,33.18,81188.82,0.0,0.35671,0.00018,23.85222]
[1778117857422,33.18,81184.17,0.0,0.35589,0.00018,23.83172]
[1778117857451,33.18,81184.17,0.0,0.35589,0.00018,23.83172]
[1778117857523,33.18,81183.39,0.0,0.35576,0.00018,23.82831]
[1778117858979,33.18,81183.39,0.0,0.35576,0.00018,23.82831]
[1778117861822,33.18,81185.73,0.0,0.35618,0.00018,23.83887]
[1778117862201,33.18,81187.15,0.0,0.35643,0.00018,23.84521]
[1778117862826,33.18,81187.15,0.0,0.35643,0.00018,23.84521]
[1778117862832,33.18,81187.15,0.0,0.35643,0.00018,23.84521]
[1778117863009,33.18,81187.15,0.0,0.35643,0.00018,23.84521]
[1778117863027,33.18,81187.15,0.0,0.35643,0.00018,23.84521]
[1778117863029,33.18,81186.58,0.0,0.35633,0.00018,23.84274]
[1778117864461,33.18,81186.58,0.0,0.35633,0.00018,23.84278]
[1778117864490,33.18,81186.58,0.0,0.35633,0.00018,23.84278]
[1778117865053,33.18,81186.58,0.0,0.35633,0.00018,23.84278]
[1778117865154,33.18,81186.93,0.0,0.3564,0.00018,23.84438]
[1778117865449,33.18,81186.93,0.0,0.3564,0.00018,23.84438]
[1778117866225,33.18,81196.36,0.0,0.35806,0.00018,23.88599]
[1778117866987,33.18,81196.36,0.0,0.35806,0.00018,23.88599]
[1778117866994,33.18,81196.36,0.0,0.35806,0.00018,23.88599]
[1778117867165,33.18,81196.36,0.0,0.35806,0.00018,23.88599]
[1778117867045,33.19,81203.55,0.0,0.35932,0.00018,23.91746]
[1778117867722,33.19,81203.55,0.0,0.35932,0.00018,23.91746]
[1778117867861,33.19,81205.14,0.0,0.3596,0.00018,23.92439]
[1778117869107,33.19,81205.14,0.0,0.3596,0.00018,23.92439]
[1778117869155,33.19,81205.85,0.0,0.35973,0.00018,23.92747]
[1778117874717,33.18,81206.75,0.0,0.35989,0.00018,23.93135]
[1778117875182,33.18,81206.75,0.0,0.35989,0.00018,23.93135]
[1778117875278,33.18,81206.72,0.0,0.35988,0.00018,23.93121]
[1778117875338,33.18,81206.72,0.0,0.35988,0.00018,23.93121]
[1778117876193,33.18,81206.72,0.0,0.35988,0.00018,23.93121]
[1778117876303,33.18,81209.2,0.0,0.36032,0.00018,23.94195]
[1778117876767,33.18,81214.21,0.0,0.3612,0.00018,23.96357]
[1778117877480,33.18,81214.21,0.0,0.3612,0.00018,23.96357]
[1778117877538,33.18,81214.21,0.0,0.3612,0.00018,23.96357]
[1778117877759,33.18,81214.21,0.0,0.3612,0.00018,23.96357]
[1778117878776,33.18,81218.96,0.0,0.36204,0.00018,23.98395]
[1778117878877,33.18,81221.76,0.0,0.36253,0.00018,23.9959]
[1778117879314,33.18,81221.76,0.0,0.36253,0.00018,23.9959]
[1778117879924,33.18,81221.76,0.0,0.36253,0.00018,23.9959]
[1778117880666,33.19,81222.88,0.0,0.36273,0.00018,24.00079]
[1778117880673,33.19,81222.81,0.0,0.36273,0.00018,24.00059]
[1778117881678,33.19,81222.81,0.0,0.36273,0.00018,24.00059]
[1778117882082,33.19,81222.87,0.0,0.36274,0.00018,24.00095]
[1778117883109,33.19,81222.87,0.0,0.36274,0.00018,24.00095]
[1778117883128,33.19,81224.4,0.0,0.36302,0.00018,24.00756]
[1778117883292,33.19,81224.4,0.0,0.36302,0.00018,24.00756]
[1778117884213,33.19,81224.4,0.0,0.36302,0.00018,24.00756]
[1778117884519,33.19,81226.45,0.0,0.36338,0.00018,24.01637]
[1778117890463,33.19,81226.16,0.0,0.36335,0.00018,24.01563]
[1778117895365,33.2,81228.4,0.0,0.36376,0.00018,24.0255]
[1778117895386,33.2,81228.4,0.0,0.36376,0.00018,24.0255]
[1778117895391,33.2,81228.4,0.0,0.36376,0.00018,24.0255]
[1778117896194,33.2,81229.75,0.0,0.36401,0.00018,24.03128]
[1778117896842,33.2,81229.75,0.0,0.36401,0.00018,24.03128]
[1778117897152,33.2,81238.43,0.0,0.36554,0.00018,24.06788]
[1778117897944,33.2,81238.43,0.0,0.36554,0.00018,24.06788]
[1778117900221,33.2,81239.78,0.0,0.36579,0.00018,24.07363]
[1778117900260,33.2,81239.27,0.0,0.3657,0.00018,24.07153]
[1778117902676,33.2,81238.59,0.0,0.36558,0.00018,24.06875]
[1778117902775,33.2,81238.59,0.0,0.36558,0.00018,24.06875]
[1778117903002,33.2,81239.82,0.0,0.3658,0.00018,24.07393]
[1778117905066,33.2,81241.12,0.0,0.36603,0.00018,24.07941]
[1778117906066,33.2,81241.6,0.0,0.36612,0.00018,24.08145]
[1778117906248,33.2,81243.64,0.0,0.36648,0.00018,24.08998]
[1778117911254,33.2,81240.96,0.0,0.36601,0.00018,24.07892]
[1778117911692,33.21,81241.46,0.0,0.36608,0.00018,24.07688]
[1778117911772,33.21,81241.46,0.0,0.36608,0.00018,24.07688]
[1778117912227,33.21,81241.87,0.0,0.36616,0.00018,24.07863]
[1778117914002,33.21,81244.0,0.0,0.36654,0.00018,24.08754]
[1778117914186,33.21,81244.88,0.0,0.36669,0.00018,24.09124]
[1778117915129,33.21,81244.88,0.0,0.36669,0.00018,24.09124]
[1778117915251,33.21,81244.88,0.0,0.36669,0.00018,24.09124]
[1778117915230,33.21,81245.7,0.0,0.36684,0.00018,24.09467]
[1778117916535,33.21,81245.36,0.0,0.36678,0.00018,24.09329]
[1778117918224,33.21,81237.58,0.0,0.36541,0.00018,24.06088]
[1778117924022,33.21,81234.95,0.0,0.36495,0.00018,24.05009]
[1778117925398,33.21,81234.3,0.0,0.36484,0.00018,24.04747]
[1778117925527,33.21,81234.3,0.0,0.36484,0.00018,24.04747]
[1778117925766,33.21,81234.75,0.0,0.36492,0.00018,24.04941]
[1778117928404,33.21,81234.78,0.0,0.36493,0.00018,24.04964]
[1778117928689,33.21,81235.22,0.0,0.36501,0.00018,24.05154]
[1778117929672,33.21,81235.22,0.0,0.36501,0.00018,24.05154]
[1778117929708,33.21,81235.22,0.0,0.36501,0.00018,24.05154]
[1778117929898,33.21,81234.81,0.0,0.36494,0.00018,24.04986]
[1778117935054,33.22,81237.15,0.0,0.36537,0.00018,24.05986]
[1778117935197,33.22,81238.82,0.0,0.36566,0.00018,24.0669]
[1778117935675,33.22,81238.82,0.0,0.36566,0.00018,24.0669]
[1778117935694,33.22,81238.82,0.0,0.36566,0.00018,24.0669]
[1778117935986,33.22,81238.35,0.0,0.36558,0.00018,24.06496]
[1778117941827,33.22,81239.22,0.0,0.36574,0.00018,24.06879]
[1778117941850,33.22,81239.22,0.0,0.36574,0.00018,24.06879]
[1778117942040,33.22,81239.22,0.0,0.36574,0.00018,24.06879]
[1778117942042,33.22,81240.52,0.0,0.36597,0.00018,24.07425]
[1778117943980,33.22,81240.52,0.0,0.36598,0.00018,24.07429]
[1778117944813,33.22,81241.09,0.0,0.36608,0.00018,24.0767]
[1778117944844,33.22,81241.09,0.0,0.36608,0.00018,24.0767]
[1778117944913,33.22,81241.59,0.0,0.36617,0.00018,24.07882]
[1778117946056,33.22,81241.59,0.0,0.36617,0.00018,24.07882]
[1778117946216,33.22,81243.03,0.0,0.36643,0.00018,24.08486]
[1778117946754,33.22,81243.03,0.0,0.36643,0.00018,24.08486]
[1778117947191,33.22,81247.04,0.0,0.36714,0.00018,24.10155]
[1778117952549,33.22,81252.6,0.0,0.36812,0.00018,24.12457]
[1778117953252,33.22,81252.8,0.0,0.36816,0.00018,24.1254]
[1778117953480,33.22,81252.8,0.0,0.36816,0.00018,24.1254]
[1778117953601,33.22,81252.8,0.0,0.36816,0.00018,24.1254]
[1778117953961,33.22,81252.8,0.0,0.36816,0.00018,24.12541]
[1778117956798,33.22,81253.31,0.0,0.36825,0.00018,24.12752]
[1778117956825,33.22,81253.31,0.0,0.36825,0.00018,24.12752]
[1778117956982,33.22,81253.61,0.0,0.36831,0.00018,24.12876]
[1778117960033,33.22,81252.89,0.0,0.36818,0.00018,24.1258]
[1778117960849,33.22,81253.25,0.0,0.36824,0.00018,24.12729]
[1778117961138,33.22,81254.52,0.0,0.36847,0.00018,24.13252]
[1778117965956,33.22,81256.58,0.0,0.36883,0.00018,24.14098]
[1778117965962,33.22,81256.58,0.0,0.36883,0.00018,24.14098]
[1778117966045,33.22,81256.58,0.0,0.36883,0.00018,24.14097]
[1778117969098,33.22,81259.2,0.0,0.3693,0.00018,24.15169]
[1778117971060,33.22,81258.57,0.0,0.36918,0.00018,24.1491]
[1778117971083,33.22,81258.57,0.0,0.36918,0.00018,24.1491]
[1778117973459,33.22,81258.57,0.0,0.36916,0.00018,24.14493]
[1778117973498,33.22,81258.57,0.0,0.36916,0.00018,24.14493]
[1778117974715,33.22,81257.79,0.0,0.36902,0.00018,24.14169]
[1778117974744,33.22,81257.79,0.0,0.36902,0.00018,24.14169]
[1778117980143,33.22,81259.87,0.0,0.36939,0.00018,24.15009]
[1778117985177,33.22,81259.49,0.0,0.36931,0.00018,24.1484]
[1778117992227,33.22,81258.71,0.0,0.36916,0.00018,24.145]
[1778117997262,33.21,81259.53,0.0,0.3693,0.00018,24.1482]
[1778118002297,33.21,81258.86,0.0,0.36918,0.00018,24.14529]
[1778118003448,33.21,81258.86,0.0,0.36918,0.00018,24.14529]
[1778118003553,33.21,81258.86,0.0,0.36918,0.00018,24.14529]
[1778118005318,33.21,81271.67,0.0,0.37145,0.00018,24.19721]
[1778118006078,33.21,81271.67,0.0,0.37145,0.00018,24.19721]
[1778118006087,33.21,81271.67,0.0,0.37145,0.00018,24.19721]
[1778118006110,33.21,81271.67,0.0,0.37145,0.00018,24.19721]
[1778118006325,33.21,81272.54,0.0,0.3716,0.00018,24.20065]
[1778118007473,33.21,81272.17,0.0,0.37153,0.00018,24.19909]
[1778118007509,33.21,81272.17,0.0,0.37153,0.00018,24.19909]
[1778118008339,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118008551,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118008579,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118008587,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118008719,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118008974,33.21,81271.01,0.0,0.37132,0.00018,24.19434]
[1778118009345,33.21,81272.65,0.0,0.37161,0.00018,24.20088]
[1778118010093,33.21,81272.65,0.0,0.37161,0.00018,24.20088]
[1778118010101,33.21,81272.65,0.0,0.37161,0.00018,24.20088]
[1778118010276,33.21,81272.65,0.0,0.37161,0.00018,24.20088]
[1778118010323,33.21,81272.65,0.0,0.37161,0.00018,24.20088]
[1778118010354,33.21,81269.15,0.0,0.37098,0.00018,24.1866]
[1778118011850,33.21,81262.92,0.0,0.36987,0.00018,24.16131]
[1778118012488,33.21,81261.67,0.0,0.36965,0.00018,24.15616]
[1778118012868,33.21,81261.67,0.0,0.36965,0.00018,24.15616]
[1778118014665,33.2,81260.84,0.0,0.36949,0.00018,24.15267]
[1778118014752,33.2,81260.84,0.0,0.36949,0.00018,24.15267]
[1778118015876,33.2,81260.81,0.0,0.36949,0.00018,24.1525]
[1778118016260,33.2,81260.81,0.0,0.36949,0.00018,24.1525]
[1778118016271,33.2,81260.81,0.0,0.36949,0.00018,24.1525]
[1778118016825,33.2,81264.58,0.0,0.37015,0.00018,24.16781]
[1778118016842,33.2,81264.58,0.0,0.37015,0.00018,24.16781]
[1778118016882,33.2,81267.99,0.0,0.37076,0.00018,24.1816]
[1778118017743,33.2,81267.99,0.0,0.37076,0.00018,24.1816]
[1778118017839,33.2,81267.99,0.0,0.37076,0.00018,24.1816]
[1778118023021,33.2,81268.67,0.0,0.37086,0.00018,24.18405]
[1778118024920,33.2,81270.35,0.0,0.37115,0.00018,24.19062]
[1778118028088,33.2,81271.73,0.0,0.3714,0.00018,24.19617]
[1778118028127,33.2,81271.73,0.0,0.3714,0.00018,24.19617]
[1778118028262,33.2,81272.17,0.0,0.37148,0.00018,24.19806]
[1778118028670,33.2,81272.17,0.0,0.37148,0.00018,24.19806]
[1778118028785,33.2,81272.17,0.0,0.37148,0.00018,24.19806]
[1778118029295,33.2,81273.34,0.0,0.37169,0.00018,24.20283]
[1778118033291,33.2,81276.94,0.0,0.37232,0.00018,24.21332]
[1778118039167,33.2,81279.94,0.0,0.37287,0.00018,24.22558]
[1778118041733,33.2,81279.14,0.0,0.37273,0.00018,24.2225]
[1778118041769,33.2,81279.14,0.0,0.37273,0.00018,24.2225]
[1778118042801,33.21,81279.47,0.0,0.37279,0.00018,24.22386]
[1778118042837,33.21,81279.47,0.0,0.37279,0.00018,24.22386]
[1778118049136,33.21,81279.74,0.0,0.37285,0.00018,24.22523]
[1778118049846,33.21,81279.74,0.0,0.37285,0.00018,24.22523]
[1778118049851,33.21,81279.74,0.0,0.37285,0.00018,24.22523]
[1778118051690,33.21,81279.74,0.0,0.37286,0.00018,24.22531]
[1778118052163,33.21,81279.74,0.0,0.37286,0.00018,24.22531]
[1778118059671,33.21,81278.88,0.0,0.3727,0.00018,24.22188]
[1778118062021,33.21,81278.38,0.0,0.37262,0.00018,24.21992]
[1778118062787,33.21,81278.68,0.0,0.37267,0.00018,24.22113]
[1778118067283,33.21,81281.9,0.0,0.37325,0.00018,24.23404]
[1778118068667,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118068676,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118068700,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118068796,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118069420,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118069425,33.21,81283.36,0.0,0.37351,0.00018,24.23994]
[1778118068897,33.21,81279.85,0.0,0.37289,0.00018,24.22598]
[1778118069770,33.21,81279.85,0.0,0.37289,0.00018,24.22602]
[1778118074805,33.21,81274.75,0.0,0.37198,0.00018,24.2056]
[1778118079768,33.21,81272.85,0.0,0.37164,0.00018,24.19797]
[1778118081693,33.21,81271.74,0.0,0.37145,0.00018,24.19349]
[1778118082071,33.21,81271.74,0.0,0.37145,0.00018,24.19349]
[1778118082209,33.21,81271.74,0.0,0.37145,0.00018,24.19349]
[1778118082809,33.21,81267.13,0.0,0.37063,0.00018,24.17485]
[1778118083606,33.21,81264.34,0.0,0.37013,0.00018,24.1635]
[1778118084205,33.21,81264.31,0.0,0.37012,0.00018,24.16335]
[1778118087437,33.21,81266.6,0.0,0.37052,0.00018,24.17253]
[1778118087457,33.21,81266.6,0.0,0.37052,0.00018,24.17253]
[1778118087636,33.21,81268.7,0.0,0.37089,0.00018,24.18098]
[1778118087640,33.21,81268.7,0.0,0.37089,0.00018,24.18098]
[1778118088370,33.21,81268.76,0.0,0.3709,0.00018,24.18116]
[1778118093375,33.21,81267.22,0.0,0.3706,0.00018,24.17055]
[1778118098396,33.2,81266.65,0.0,0.37048,0.00018,24.16798]
[1778118098697,33.2,81265.97,0.0,0.37036,0.00018,24.16517]
[1778118099470,33.2,81259.15,0.0,0.36915,0.00018,24.13732]
[1778118104473,33.2,81257.89,0.0,0.36891,0.00018,24.13201]
[1778118109473,33.2,81260.75,0.0,0.36942,0.00018,24.14365]
[1778118111157,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111171,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111223,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111229,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111294,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111318,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111414,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111443,33.2,81261.57,0.0,0.36956,0.00018,24.14696]
[1778118111409,33.2,81261.9,0.0,0.36962,0.00018,24.14829]
[1778118113402,33.2,81252.82,0.0,0.36801,0.00018,24.111]
[1778118118425,33.2,81253.56,0.0,0.36814,0.00018,24.11411]
[1778118121823,33.2,81253.48,0.0,0.36813,0.00018,24.11381]
[1778118121885,33.2,81253.48,0.0,0.36813,0.00018,24.11381]
[1778118122508,33.2,81259.79,0.0,0.36925,0.00018,24.13974]
[1778118123429,33.2,81267.09,0.0,0.37055,0.00018,24.16948]
[1778118124943,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118124958,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118124964,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118124993,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118125081,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118125109,33.2,81268.31,0.0,0.37076,0.00018,24.17443]
[1778118125164,33.2,81268.31,0.0,0.37076,0.00018,24.1744]
[1778118126069,33.2,81268.31,0.0,0.37076,0.00018,24.1744]
[1778118126102,33.2,81268.31,0.0,0.37076,0.00018,24.1744]
[1778118126232,33.2,81259.11,0.0,0.36913,0.00018,24.1369]
[1778118132212,33.2,81254.01,0.0,0.36822,0.00018,24.11593]
[1778118137185,33.2,81255.15,0.0,0.36842,0.00018,24.12063]
[1778118137493,33.2,81256.8,0.0,0.36872,0.00018,24.12742]
[1778118138416,33.2,81266.02,0.0,0.37035,0.00018,24.16508]
[1778118141430,33.2,81268.1,0.0,0.37072,0.00018,24.17345]
[1778118146450,33.2,81263.74,0.0,0.36994,0.00018,24.15558]
[1778118148543,33.2,81255.07,0.0,0.36839,0.00018,24.12]
[1778118150348,33.2,81252.44,0.0,0.36793,0.00018,24.10914]
[1778118150367,33.2,81252.44,0.0,0.36793,0.00018,24.10914]
[1778118150406,33.2,81252.44,0.0,0.36793,0.00018,24.10914]
[1778118150532,33.2,81251.55,0.0,0.36777,0.00018,24.10545]
[1778118156382,33.2,81247.32,0.0,0.367,0.00018,24.0838]
[1778118158416,33.2,81246.44,0.0,0.36684,0.00018,24.08015]
[1778118158499,33.2,81247.01,0.0,0.36694,0.00018,24.08252]
[1778118162461,33.2,81246.88,0.0,0.36692,0.00018,24.082]
[1778118162502,33.2,81246.88,0.0,0.36692,0.00018,24.082]
[1778118163431,33.2,81246.04,0.0,0.36677,0.00018,24.07851]
[1778118168465,33.2,81246.76,0.0,0.3669,0.00018,24.08151]
[1778118173501,33.2,81247.91,0.0,0.3671,0.00018,24.08627]
[1778118174476,33.2,81247.91,0.0,0.3671,0.00018,24.08627]
[1778118174603,33.2,81249.32,0.0,0.36735,0.00018,24.09211]
[1778118175515,33.2,81249.6,0.0,0.3674,0.00018,24.09326]
[1778118177528,33.2,81256.97,0.0,0.36871,0.00018,24.12361]
[1778118182565,33.19,81256.95,0.0,0.3687,0.00018,24.12335]
[1778118187600,33.19,81254.91,0.0,0.36833,0.00018,24.11479]
[1778118192635,33.19,81253.68,0.0,0.3681,0.00018,24.10951]
[1778118197670,33.19,81251.15,0.0,0.36764,0.00018,24.0989]
[1778118202706,33.19,81248.64,0.0,0.36719,0.00018,24.08836]
[1778118207865,33.18,81248.74,0.0,0.3672,0.00018,24.08867]
[1778118209683,33.18,81246.26,0.0,0.36676,0.00018,24.07831]
[1778118209736,33.18,81246.26,0.0,0.36676,0.00018,24.07831]
[1778118209780,33.18,81242.04,0.0,0.36601,0.00018,24.0607]
[1778118214789,33.18,81241.3,0.0,0.36586,0.00018,24.05342]
[1778118216101,33.18,81241.3,0.0,0.36586,0.00018,24.05342]
[1778118216493,33.18,81241.61,0.0,0.36591,0.00018,24.05471]
[1778118217532,33.18,81249.75,0.0,0.36735,0.00018,24.08859]
[1778118219899,33.18,81252.92,0.0,0.36792,0.00018,24.10166]
[1778118219917,33.18,81252.92,0.0,0.36792,0.00018,24.10166]
[1778118225907,33.18,81251.22,0.0,0.3676,0.00018,24.09442]
[1778118225928,33.18,81251.22,0.0,0.3676,0.00018,24.09442]
[1778118228990,33.18,81244.13,0.0,0.36634,0.00018,24.06484]
[1778118235204,33.18,81246.17,0.0,0.3667,0.00018,24.07324]
[1778118240970,33.18,81247.11,0.0,0.36686,0.00018,24.07699]
[1778118243407,33.18,81246.6,0.0,0.36677,0.00018,24.07485]
[1778118243410,33.18,81246.6,0.0,0.36677,0.00018,24.07485]
[1778118243508,33.18,81245.25,0.0,0.36652,0.00018,24.06921]
[1778118245943,33.18,81241.83,0.0,0.36592,0.00018,24.05489]
[1778118246610,33.18,81241.83,0.0,0.36592,0.00018,24.05489]
[1778118248739,33.17,81243.12,0.0,0.36614,0.00018,24.06025]
[1778118251505,33.17,81243.49,0.0,0.36621,0.00018,24.06177]
[1778118251595,33.17,81243.35,0.0,0.36618,0.00018,24.06117]
[1778118255549,33.17,81243.63,0.0,0.36623,0.00018,24.06229]
[1778118255615,33.17,81243.61,0.0,0.36623,0.00018,24.06219]
[1778118256572,33.17,81243.61,0.0,0.36623,0.00018,24.06219]
[1778118257140,33.17,81243.47,0.0,0.3662,0.00018,24.06159]
[1778118263126,33.17,81244.32,0.0,0.36635,0.00018,24.06501]
[1778118264740,33.17,81244.5,0.0,0.36638,0.00018,24.06574]
[1778118268173,33.17,81246.35,0.0,0.3667,0.00018,24.07339]
[1778118268467,33.17,81248.11,0.0,0.36701,0.00018,24.08069]
[1778118269761,33.17,81248.32,0.0,0.36705,0.00018,24.08154]
[1778118269774,33.17,81248.32,0.0,0.36705,0.00018,24.08154]
[1778118269881,33.17,81248.32,0.0,0.36705,0.00018,24.08154]
[1778118270175,33.17,81253.81,0.0,0.36802,0.00018,24.10424]
[1778118272638,33.17,81259.08,0.0,0.36894,0.00018,24.12173]
[1778118273196,33.17,81262.69,0.0,0.36957,0.00018,24.13639]
[1778118278231,33.16,81264.59,0.0,0.3699,0.00018,24.14381]
[1778118279684,33.16,81265.11,0.0,0.36999,0.00018,24.14586]
[1778118279849,33.16,81265.11,0.0,0.36999,0.00018,24.14586]
[1778118280246,33.16,81264.69,0.0,0.36991,0.00018,24.14408]
[1778118284471,33.16,81267.78,0.0,0.37045,0.00018,24.15653]
[1778118289241,33.16,81266.05,0.0,0.37013,0.00018,24.14916]
[1778118289410,33.16,81266.05,0.0,0.37013,0.00018,24.14916]
[1778118291406,33.16,81271.12,0.0,0.37102,0.00018,24.16954]
[1778118291605,33.15,81273.6,0.0,0.37146,0.00018,24.1795]
[1778118293183,33.15,81273.76,0.0,0.37148,0.00018,24.18007]
[1778118293232,33.15,81274.56,0.0,0.37162,0.00018,24.18322]
[1778118298373,33.15,81274.42,0.0,0.37158,0.00018,24.18229]
[1778118300750,33.15,81276.41,0.0,0.37193,0.00018,24.19018]
[1778118304755,33.14,81277.64,0.0,0.37214,0.00018,24.19487]
[1778118304883,33.14,81277.64,0.0,0.37214,0.00018,24.19487]
[1778118305673,33.14,81277.64,0.0,0.37214,0.00018,24.19487]
[1778118305709,33.14,81278.86,0.0,0.37235,0.00018,24.1997]
[1778118305742,33.14,81278.86,0.0,0.37235,0.00018,24.1997]
[1778118306124,33.14,81278.86,0.0,0.37235,0.00018,24.1997]
[1778118306159,33.14,81278.86,0.0,0.37235,0.00018,24.1997]
[1778118310175,33.14,81273.23,0.0,0.37134,0.00018,24.1768]
[1778118310455,33.14,81273.23,0.0,0.37133,0.00018,24.17675]
[1778118311978,33.14,81273.21,0.0,0.37133,0.00018,24.17662]
[1778118312729,33.14,81272.33,0.0,0.37117,0.00018,24.17301]
[1778118312786,33.14,81272.33,0.0,0.37117,0.00018,24.17301]
[1778118314249,33.14,81272.33,0.0,0.37117,0.00018,24.17296]
[1778118314284,33.14,81272.33,0.0,0.37117,0.00018,24.17296]
[1778118315750,33.14,81267.18,0.0,0.37024,0.00018,24.15196]
[1778118315769,33.14,81267.18,0.0,0.37024,0.00018,24.15196]
[1778118321533,33.13,81267.69,0.0,0.37032,0.00018,24.15379]
[1778118326567,33.13,81265.66,0.0,0.36995,0.00018,24.14533]
[1778118330408,33.13,81265.05,0.0,0.36984,0.00018,24.14274]
[1778118335633,33.13,81263.02,0.0,0.36945,0.00018,24.13009]
[1778118336146,33.13,81263.02,0.0,0.36945,0.00018,24.13009]
[1778118336155,33.13,81263.02,0.0,0.36945,0.00018,24.13009]
[1778118336181,33.13,81263.02,0.0,0.36945,0.00018,24.13009]
[1778118336672,33.13,81254.54,0.0,0.36794,0.00018,24.09517]
[1778118337533,33.13,81254.54,0.0,0.36794,0.00018,24.09517]
[1778118337563,33.13,81254.54,0.0,0.36794,0.00018,24.09517]
[1778118337717,33.13,81254.54,0.0,0.36794,0.00018,24.09517]
[1778118337747,33.13,81254.54,0.0,0.36793,0.00018,24.09515]
[1778118339883,33.13,81254.67,0.0,0.36796,0.00018,24.09568]
[1778118341802,33.13,81254.7,0.0,0.36796,0.00018,24.09578]
[1778118343661,33.13,81255.56,0.0,0.36811,0.00018,24.09933]
[1778118343693,33.13,81255.56,0.0,0.36811,0.00018,24.09933]
[1778118348722,33.13,81257.86,0.0,0.36852,0.00018,24.10869]
[1778118349966,33.13,81257.23,0.0,0.36841,0.00018,24.10608]
[1778118349995,33.13,81257.23,0.0,0.36841,0.00018,24.10608]
[1778118354903,33.13,81256.61,0.0,0.36829,0.00018,24.10343]
[1778118355227,33.12,81255.57,0.0,0.3681,0.00018,24.09912]
[1778118359705,33.12,81251.23,0.0,0.36733,0.00018,24.08113]
[1778118359730,33.12,81251.23,0.0,0.36733,0.00018,24.08113]
[1778118360784,33.12,81249.66,0.0,0.36705,0.00018,24.07459]
[1778118361339,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118361920,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362105,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362141,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362329,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362644,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362691,33.12,81248.74,0.0,0.36689,0.00018,24.07076]
[1778118362408,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118362805,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118362825,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363109,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363149,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363690,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363725,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363729,33.12,81248.97,0.0,0.36693,0.00018,24.07172]
[1778118363188,33.12,81243.27,0.0,0.36592,0.00018,24.04793]
[1778118363797,33.12,81243.27,0.0,0.36592,0.00018,24.04793]
[1778118363819,33.12,81243.27,0.0,0.36592,0.00018,24.04793]
[1778118364249,33.12,81242.23,0.0,0.36573,0.00018,24.04358]
[1778118367825,33.13,81243.2,0.0,0.36591,0.00018,24.04772]
[1778118367832,33.13,81243.2,0.0,0.36591,0.00018,24.04772]
[1778118367864,33.13,81245.16,0.0,0.36626,0.00018,24.05594]
[1778118372875,33.13,81248.27,0.0,0.36681,0.00018,24.069]
[1778118377948,33.13,81248.92,0.0,0.36694,0.00018,24.07185]
[1778118382984,33.13,81248.15,0.0,0.3668,0.00018,24.06878]
[1778118384613,33.13,81248.15,0.0,0.3668,0.00018,24.06878]
[1778118384645,33.13,81248.15,0.0,0.3668,0.00018,24.06878]
[1778118390032,33.13,81251.21,0.0,0.36736,0.00018,24.08163]
[1778118393794,33.13,81251.3,0.0,0.36735,0.00018,24.07789]
[1778118393829,33.13,81251.3,0.0,0.36735,0.00018,24.07789]
[1778118398398,33.13,81253.68,0.0,0.36778,0.00018,24.0878]
[1778118398428,33.13,81253.68,0.0,0.36778,0.00018,24.0878]
[1778118401227,33.13,81252.27,0.0,0.36753,0.00018,24.08197]
[1778118403849,33.13,81247.73,0.0,0.36672,0.00018,24.06317]
[1778118403885,33.13,81247.73,0.0,0.36672,0.00018,24.06317]
[1778118403976,33.13,81247.73,0.0,0.36672,0.00018,24.06317]
[1778118404130,33.13,81247.88,0.0,0.36675,0.00018,24.06381]
[1778118409165,33.13,81248.24,0.0,0.36682,0.00018,24.06543]
[1778118410878,33.13,81248.44,0.0,0.36686,0.00018,24.06629]
[1778118410906,33.13,81248.44,0.0,0.36686,0.00018,24.06629]
[1778118411692,33.13,81254.12,0.0,0.36787,0.00018,24.08987]
[1778118412892,33.14,81254.12,0.0,0.36787,0.00018,24.08988]
[1778118412917,33.14,81254.12,0.0,0.36787,0.00018,24.08988]
[1778118412959,33.14,81254.12,0.0,0.36787,0.00018,24.08988]
[1778118413193,33.14,81254.12,0.0,0.36787,0.00018,24.08989]
[1778118414578,33.14,81254.12,0.0,0.36787,0.00018,24.08989]
[1778118414588,33.14,81254.12,0.0,0.36787,0.00018,24.08989]
[1778118414627,33.14,81254.12,0.0,0.36787,0.00018,24.08989]
[1778118414720,33.14,81254.37,0.0,0.36791,0.00018,24.09093]
[1778118415384,33.14,81254.37,0.0,0.36791,0.00018,24.09093]
[1778118415422,33.14,81257.13,0.0,0.3684,0.00018,24.10233]
[1778118416667,33.14,81257.13,0.0,0.3684,0.00018,24.10233]
[1778118416699,33.14,81257.13,0.0,0.3684,0.00018,24.10233]
[1778118416739,33.14,81259.96,0.0,0.36891,0.00018,24.11397]
[1778118421742,33.13,81260.22,0.0,0.36895,0.00018,24.115]
[1778118423725,33.13,81256.32,0.0,0.36826,0.00018,24.09892]
[1778118423743,33.13,81256.32,0.0,0.36826,0.00018,24.09892]
[1778118423796,33.13,81256.32,0.0,0.36826,0.00018,24.09892]
[1778118423751,33.13,81255.84,0.0,0.36817,0.00018,24.09693]
[1778118424740,33.13,81255.84,0.0,0.36817,0.00018,24.09693]
[1778118424748,33.13,81255.84,0.0,0.36817,0.00018,24.09693]
[1778118424777,33.13,81255.84,0.0,0.36817,0.00018,24.09693]
[1778118425521,33.13,81250.31,0.0,0.36719,0.00018,24.07403]
[1778118430114,33.13,81252.11,0.0,0.36751,0.00018,24.08154]
[1778118430140,33.13,81252.11,0.0,0.36751,0.00018,24.08154]
[1778118430150,33.13,81252.11,0.0,0.36751,0.00018,24.08154]
[1778118430345,33.13,81252.11,0.0,0.36751,0.00018,24.08154]
[1778118430479,33.13,81250.95,0.0,0.3673,0.00018,24.07673]
[1778118431574,33.13,81250.95,0.0,0.3673,0.00018,24.07673]
[1778118433412,33.14,81251.24,0.0,0.36736,0.00018,24.07796]
[1778118433449,33.14,81251.24,0.0,0.36736,0.00018,24.07796]
[1778118433468,33.14,81251.24,0.0,0.36736,0.00018,24.07796]
[1778118433602,33.14,81251.24,0.0,0.36736,0.00018,24.07796]
[1778118433660,33.14,81249.99,0.0,0.36713,0.00018,24.07278]
[1778118433829,33.14,81249.99,0.0,0.36713,0.00018,24.07278]
[1778118436970,33.14,81245.33,0.0,0.36631,0.00018,24.05342]
[1778118436987,33.14,81245.33,0.0,0.36631,0.00018,24.05342]
[1778118437647,33.14,81245.33,0.0,0.36631,0.00018,24.05342]
[1778118437754,33.14,81245.62,0.0,0.36636,0.00018,24.05466]
[1778118441699,33.14,81247.93,0.0,0.36678,0.00018,24.06437]
[1778118445040,33.14,81247.99,0.0,0.36679,0.00018,24.06472]
[1778118445060,33.14,81247.99,0.0,0.36679,0.00018,24.06472]
[1778118445746,33.14,81247.99,0.0,0.36679,0.00018,24.06472]
[1778118445783,33.14,81247.83,0.0,0.36676,0.00018,24.06408]
[1778118446526,33.14,81247.83,0.0,0.36676,0.00018,24.06408]
[1778118446555,33.14,81247.83,0.0,0.36676,0.00018,24.06408]
[1778118446716,33.14,81247.79,0.0,0.36676,0.00018,24.06394]
[1778118447271,33.14,81247.79,0.0,0.36676,0.00018,24.06394]
[1778118447303,33.14,81247.79,0.0,0.36676,0.00018,24.06394]
[1778118447506,33.14,81247.79,0.0,0.36676,0.00018,24.06394]
[1778118447555,33.14,81247.66,0.0,0.36674,0.00018,24.06343]
[1778118453479,33.14,81248.92,0.0,0.36695,0.00018,24.06467]
[1778118458507,33.14,81248.01,0.0,0.36679,0.00018,24.06103]
[1778118458853,33.14,81248.01,0.0,0.36679,0.00018,24.06103]
[1778118459624,33.14,81248.01,0.0,0.36679,0.00018,24.06103]
[1778118459784,33.14,81251.08,0.0,0.36734,0.00018,24.07382]
[1778118461820,33.14,81255.15,0.0,0.36806,0.00018,24.09069]
[1778118461824,33.14,81255.15,0.0,0.36806,0.00018,24.09069]
[1778118462415,33.14,81255.61,0.0,0.36815,0.00018,24.09261]
[1778118462487,33.14,81255.34,0.0,0.3681,0.00018,24.0915]
[1778118467571,33.14,81254.34,0.0,0.36792,0.00018,24.0874]
[1778118472040,33.14,81253.36,0.0,0.36775,0.00018,24.08337]
[1778118472054,33.14,81253.36,0.0,0.36775,0.00018,24.08337]
[1778118472218,33.14,81253.36,0.0,0.36775,0.00018,24.08337]
[1778118472631,33.14,81253.36,0.0,0.36775,0.00018,24.08337]
[1778118472982,33.14,81253.43,0.0,0.36776,0.00018,24.08367]
[1778118473022,33.14,81253.43,0.0,0.36776,0.00018,24.08367]
[1778118474933,33.14,81257.79,0.0,0.36854,0.00018,24.10168]
[1778118474942,33.14,81257.79,0.0,0.36854,0.00018,24.10168]
[1778118475716,33.14,81257.79,0.0,0.36854,0.00018,24.10168]
[1778118475840,33.14,81259.23,0.0,0.36879,0.00018,24.10759]
[1778118475945,33.14,81259.23,0.0,0.36879,0.00018,24.10759]
[1778118476281,33.14,81259.23,0.0,0.36879,0.00018,24.10759]
[1778118476809,33.14,81259.18,0.0,0.36878,0.00018,24.10738]
[1778118480519,33.14,81259.01,0.0,0.36875,0.00018,24.10664]
[1778118480663,33.14,81259.01,0.0,0.36875,0.00018,24.10663]
[1778118485714,33.14,81258.56,0.0,0.36867,0.00018,24.10473]
[1778118487264,33.14,81258.85,0.0,0.36872,0.00018,24.10591]
[1778118487297,33.14,81258.85,0.0,0.36872,0.00018,24.10591]
[1778118487786,33.14,81258.85,0.0,0.36872,0.00018,24.10591]
[1778118487814,33.14,81258.85,0.0,0.36872,0.00018,24.10591]
[1778118495121,33.14,81257.76,0.0,0.36852,0.00018,24.10134]
[1778118495169,33.14,81257.76,0.0,0.36852,0.00018,24.10134]
[1778118495219,33.14,81257.76,0.0,0.36852,0.00018,24.10134]
[1778118495358,33.14,81257.76,0.0,0.36852,0.00018,24.10134]
[1778118495807,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496661,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496707,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496738,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496829,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496892,33.14,81251.61,0.0,0.36743,0.00018,24.07589]
[1778118496839,33.14,81243.36,0.0,0.36596,0.00018,24.04151]
[1778118497095,33.14,81243.36,0.0,0.36596,0.00018,24.04151]
[1778118497798,33.14,81243.36,0.0,0.36596,0.00018,24.04152]
[1778118498368,33.14,81243.36,0.0,0.36596,0.00018,24.04152]
[1778118498418,33.14,81243.36,0.0,0.36596,0.00018,24.04152]
[1778118498806,33.14,81237.33,0.0,0.36489,0.00018,24.01622]
[1778118499685,33.14,81237.33,0.0,0.36489,0.00018,24.01622]
[1778118499697,33.14,81237.33,0.0,0.36489,0.00018,24.01622]
[1778118499820,33.14,81237.33,0.0,0.36489,0.00018,24.01622]
[1778118499829,33.14,81237.13,0.0,0.36486,0.00018,24.01542]
[1778118501115,33.14,81237.13,0.0,0.36486,0.00018,24.01547]
[1778118501176,33.14,81237.13,0.0,0.36486,0.00018,24.01547]
[1778118501826,33.14,81237.44,0.0,0.36492,0.00018,24.01682]
[1778118505879,33.14,81238.83,0.0,0.36517,0.00018,24.02281]
[1778118505898,33.14,81238.83,0.0,0.36517,0.00018,24.02281]
[1778118506007,33.14,81238.74,0.0,0.36515,0.00018,24.02247]
[1778118506731,33.14,81238.74,0.0,0.36515,0.00018,24.02247]
[1778118506757,33.14,81238.74,0.0,0.36515,0.00018,24.02247]
[1778118507800,33.15,81238.74,0.0,0.36516,0.00018,24.02252]
[1778118507829,33.15,81238.74,0.0,0.36516,0.00018,24.02252]
[1778118507923,33.15,81237.32,0.0,0.36491,0.00018,24.01659]
[1778118508032,33.15,81237.32,0.0,0.36491,0.00018,24.01659]
[1778118513910,33.15,81240.08,0.0,0.36539,0.00018,24.02433]
[1778118518947,33.15,81243.58,0.0,0.36602,0.00018,24.03924]
[1778118523981,33.15,81243.98,0.0,0.3661,0.00018,24.04118]
[1778118529017,33.16,81243.86,0.0,0.36609,0.00018,24.04089]
[1778118534051,33.16,81244.51,0.0,0.36622,0.00018,24.04382]
[1778118541100,33.16,81245.15,0.0,0.36635,0.00018,24.04678]
[1778118545791,33.16,81245.22,0.0,0.36636,0.00018,24.0472]
[1778118545810,33.16,81245.22,0.0,0.36636,0.00018,24.0472]
[1778118550531,33.17,81253.1,0.0,0.36777,0.00018,24.0801]
[1778118552636,33.17,81255.42,0.0,0.36819,0.00018,24.08972]
[1778118552668,33.17,81255.42,0.0,0.36819,0.00018,24.08972]
[1778118552820,33.17,81255.04,0.0,0.36812,0.00018,24.08817]
[1778118556110,33.17,81254.34,0.0,0.368,0.00018,24.08531]
[1778118556133,33.17,81254.34,0.0,0.368,0.00018,24.08531]
[1778118556320,33.17,81254.34,0.0,0.368,0.00018,24.08531]
[1778118556902,33.17,81254.93,0.0,0.3681,0.00018,24.08776]
[1778118557008,33.17,81254.93,0.0,0.3681,0.00018,24.08776]
[1778118560925,33.17,81253.69,0.0,0.36788,0.00018,24.08268]
[1778118560962,33.17,81253.69,0.0,0.36788,0.00018,24.08268]
[1778118560993,33.17,81253.43,0.0,0.36784,0.00018,24.08161]
[1778118560999,33.17,81253.43,0.0,0.36784,0.00018,24.08161]
[1778118561807,33.17,81253.43,0.0,0.36784,0.00018,24.08161]
[1778118561934,33.17,81256.14,0.0,0.36832,0.00018,24.0928]
[1778118562872,33.17,81256.14,0.0,0.36832,0.00018,24.0928]
[1778118562877,33.17,81256.14,0.0,0.36832,0.00018,24.0928]
[1778118562955,33.17,81256.14,0.0,0.36832,0.00018,24.0928]
[1778118562885,33.17,81259.54,0.0,0.36893,0.00018,24.10679]
[1778118563098,33.17,81259.54,0.0,0.36893,0.00018,24.10679]
[1778118563942,33.17,81259.54,0.0,0.36893,0.00018,24.10679]
[1778118564752,33.17,81260.13,0.0,0.36903,0.00018,24.10921]
[1778118570303,33.17,81260.34,0.0,0.36906,0.00018,24.11001]
[1778118571501,33.17,81260.34,0.0,0.36906,0.00018,24.11001]
[1778118571690,33.17,81260.34,0.0,0.36906,0.00018,24.11001]
[1778118571791,33.17,81260.11,0.0,0.369,0.00018,24.1049]
[1778118573194,33.17,81259.95,0.0,0.36897,0.00018,24.10423]
[1778118575841,33.17,81259.78,0.0,0.36894,0.00018,24.1035]
[1778118575984,33.17,81259.8,0.0,0.36894,0.00018,24.10357]
[1778118577249,33.17,81259.8,0.0,0.36894,0.00018,24.10355]
[1778118577890,33.17,81267.45,0.0,0.37031,0.00018,24.13479]
[1778118582915,33.16,81269.64,0.0,0.37069,0.00018,24.14356]
[1778118587935,33.16,81273.7,0.0,0.37141,0.00018,24.15982]
[1778118592949,33.16,81277.63,0.0,0.3721,0.00018,24.17549]
[1778118597975,33.16,81280.58,0.0,0.37262,0.00018,24.18716]
[1778118598810,33.16,81283.86,0.0,0.3732,0.00018,24.20024]
[1778118602895,33.16,81287.67,0.0,0.37388,0.00018,24.21526]
[1778118603023,33.16,81288.51,0.0,0.37402,0.00018,24.21856]
[1778118605880,33.15,81288.91,0.0,0.37409,0.00018,24.22006]
[1778118607243,33.15,81287.82,0.0,0.37389,0.00018,24.21564]
[1778118607249,33.15,81287.82,0.0,0.37389,0.00018,24.21564]
[1778118607291,33.15,81287.82,0.0,0.37389,0.00018,24.21564]
[1778118607478,33.15,81287.82,0.0,0.37389,0.00018,24.21564]
[1778118607855,33.15,81287.82,0.0,0.37389,0.00018,24.21564]
[1778118609498,33.15,81284.86,0.0,0.37336,0.00018,24.20377]
[1778118611715,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611742,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611825,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611852,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611909,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611931,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118611995,33.15,81281.13,0.0,0.37269,0.00018,24.18881]
[1778118612157,33.15,81272.48,0.0,0.37114,0.00018,24.15396]
[1778118612744,33.15,81272.48,0.0,0.37114,0.00018,24.15396]
[1778118612827,33.15,81272.48,0.0,0.37114,0.00018,24.15396]
[1778118612986,33.15,81264.36,0.0,0.3697,0.00018,24.12093]
[1778118613298,33.15,81264.36,0.0,0.3697,0.00018,24.12093]
[1778118613615,33.15,81254.94,0.0,0.36802,0.00018,24.08224]
[1778118615619,33.15,81254.79,0.0,0.36799,0.00018,24.08162]
[1778118617666,33.15,81254.94,0.0,0.36802,0.00018,24.08222]
[1778118617685,33.15,81254.94,0.0,0.36802,0.00018,24.08222]
[1778118617886,33.15,81254.94,0.0,0.36802,0.00018,24.08222]
[1778118617987,33.15,81255.66,0.0,0.36814,0.00018,24.08518]
[1778118620757,33.15,81255.98,0.0,0.36821,0.00018,24.08661]
[1778118623675,33.15,81256.06,0.0,0.36823,0.00018,24.08706]
[1778118626983,33.15,81256.91,0.0,0.36838,0.00018,24.09064]
[1778118626999,33.15,81256.91,0.0,0.36838,0.00018,24.09064]
[1778118627040,33.15,81256.91,0.0,0.36838,0.00018,24.09064]
[1778118627073,33.15,81256.15,0.0,0.36825,0.00018,24.08755]
[1778118627183,33.15,81256.15,0.0,0.36825,0.00018,24.08755]
[1778118627249,33.15,81256.15,0.0,0.36825,0.00018,24.08755]
[1778118627703,33.16,81256.15,0.0,0.36825,0.00018,24.08758]
[1778118628288,33.16,81256.15,0.0,0.36825,0.00018,24.08758]
[1778118628293,33.16,81256.15,0.0,0.36825,0.00018,24.08758]
[1778118628879,33.16,81256.15,0.0,0.36825,0.00018,24.08758]
[1778118628980,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629128,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629160,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629249,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629351,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629370,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629381,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629567,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629898,33.15,81237.15,0.0,0.36487,0.00018,24.00829]
[1778118629999,33.15,81236.71,0.0,0.36479,0.00018,24.00636]
[1778118630894,33.15,81236.71,0.0,0.36479,0.00018,24.00636]
[1778118630938,33.15,81236.56,0.0,0.36476,0.00018,24.00575]
[1778118631942,33.15,81236.56,0.0,0.36476,0.00018,24.00575]
[1778118632015,33.15,81235.5,0.0,0.36455,0.00018,23.99714]
[1778118632564,33.15,81235.5,0.0,0.36455,0.00018,23.99714]
[1778118632600,33.15,81235.5,0.0,0.36455,0.00018,23.99714]
[1778118632847,33.15,81235.35,0.0,0.36453,0.00018,23.99653]
[1778118634301,33.15,81233.98,0.0,0.36428,0.00018,23.99077]
[1778118634332,33.15,81233.98,0.0,0.36428,0.00018,23.99077]
[1778118634532,33.15,81233.98,0.0,0.36428,0.00018,23.99077]
[1778118634752,33.15,81233.98,0.0,0.36429,0.00018,23.9908]
[1778118635978,33.15,81233.98,0.0,0.36429,0.00018,23.9908]
[1778118636035,33.15,81230.36,0.0,0.36365,0.00018,23.97549]
[1778118636613,33.15,81230.36,0.0,0.36365,0.00018,23.97549]
[1778118637167,33.16,81230.36,0.0,0.36365,0.00018,23.97552]
[1778118637171,33.16,81230.36,0.0,0.36365,0.00018,23.97552]
[1778118637207,33.16,81230.36,0.0,0.36365,0.00018,23.97552]
[1778118638061,33.16,81228.13,0.0,0.36325,0.00018,23.96609]
[1778118640042,33.15,81228.1,0.0,0.36325,0.00018,23.9659]
[1778118645833,33.15,81224.86,0.0,0.36265,0.00018,23.95172]
[1778118647376,33.15,81223.86,0.0,0.36248,0.00018,23.9474]
[1778118648679,33.15,81222.74,0.0,0.36227,0.00018,23.94255]
[1778118648860,33.15,81214.66,0.0,0.36084,0.00018,23.90776]
[1778118649863,33.15,81214.66,0.0,0.36084,0.00018,23.90776]
[1778118649879,33.15,81214.66,0.0,0.36084,0.00018,23.90776]
[1778118649918,33.15,81214.66,0.0,0.36084,0.00018,23.90776]
[1778118649958,33.15,81210.26,0.0,0.36006,0.00018,23.88869]
[1778118651082,33.15,81217.88,0.0,0.36141,0.00018,23.9216]
[1778118651108,33.15,81217.88,0.0,0.36141,0.00018,23.9216]
[1778118651128,33.15,81217.88,0.0,0.36141,0.00018,23.9216]
[1778118651198,33.15,81217.88,0.0,0.36141,0.00018,23.9216]
[1778118651881,33.15,81217.88,0.0,0.36141,0.00018,23.92159]
[1778118652584,33.15,81217.88,0.0,0.36141,0.00018,23.92159]
[1778118652611,33.15,81217.88,0.0,0.36141,0.00018,23.92159]
[1778118652889,33.15,81217.88,0.0,0.36141,0.00018,23.92155]
[1778118657922,33.15,81217.97,0.0,0.36142,0.00018,23.92179]
[1778118662964,33.14,81220.96,0.0,0.36194,0.00018,23.93443]
[1778118667999,33.14,81217.86,0.0,0.36139,0.00018,23.9211]
[1778118673031,33.14,81217.91,0.0,0.3614,0.00018,23.92132]
[1778118675840,33.14,81218.09,0.0,0.36143,0.00018,23.9221]
[1778118675903,33.14,81218.09,0.0,0.36143,0.00018,23.9221]
[1778118676031,33.14,81218.09,0.0,0.36143,0.00018,23.9221]
[1778118676053,33.14,81218.08,0.0,0.36143,0.00018,23.92206]
[1778118677158,33.14,81215.02,0.0,0.36089,0.00018,23.90887]
[1778118677170,33.14,81215.02,0.0,0.36089,0.00018,23.90887]
[1778118678067,33.14,81212.64,0.0,0.36046,0.00018,23.89855]
[1778118680778,33.14,81212.42,0.0,0.36042,0.00018,23.89755]
[1778118680821,33.14,81212.42,0.0,0.36042,0.00018,23.89755]
[1778118680958,33.14,81212.42,0.0,0.36042,0.00018,23.89755]
[1778118681088,33.14,81212.11,0.0,0.36037,0.00018,23.89619]
[1778118686123,33.14,81208.68,0.0,0.35976,0.00018,23.88123]
[1778118687048,33.14,81208.68,0.0,0.35976,0.00018,23.88123]
[1778118687076,33.14,81208.68,0.0,0.35976,0.00018,23.88123]
[1778118687698,33.14,81208.65,0.0,0.35975,0.00018,23.88109]
[1778118687737,33.14,81208.65,0.0,0.35975,0.00018,23.88109]
[1778118687767,33.14,81208.65,0.0,0.35975,0.00018,23.88109]
[1778118687948,33.14,81208.65,0.0,0.35975,0.00018,23.88109]
[1778118688139,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688547,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688576,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688597,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688633,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688694,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118688723,33.14,81205.7,0.0,0.35923,0.00018,23.86823]
[1778118689148,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689169,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689210,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689220,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689267,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689389,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118689725,33.14,81199.7,0.0,0.35817,0.00018,23.842]
[1778118690151,33.14,81196.5,0.0,0.35761,0.00018,23.82794]
[1778118690565,33.14,81196.5,0.0,0.35761,0.00018,23.82794]
[1778118692289,33.14,81194.79,0.0,0.35728,0.00018,23.81626]
[1778118692333,33.14,81194.79,0.0,0.35728,0.00018,23.81626]
[1778118692885,33.14,81194.51,0.0,0.35724,0.00018,23.81506]
[1778118694880,33.14,81201.74,0.0,0.35852,0.00018,23.84691]
[1778118697874,33.15,81204.39,0.0,0.35899,0.00018,23.85855]
[1778118697893,33.15,81204.39,0.0,0.35899,0.00018,23.85855]
[1778118698064,33.15,81204.39,0.0,0.35899,0.00018,23.85855]
[1778118698146,33.15,81207.21,0.0,0.35949,0.00018,23.87089]
[1778118703924,33.15,81206.99,0.0,0.35945,0.00018,23.86998]
[1778118709284,33.15,81205.87,0.0,0.35926,0.00018,23.86521]
[1778118714320,33.15,81200.11,0.0,0.35825,0.00018,23.84022]
[1778118718368,33.15,81201.43,0.0,0.35849,0.00018,23.84615]
[1778118718392,33.15,81201.43,0.0,0.35849,0.00018,23.84615]
[1778118718524,33.15,81201.43,0.0,0.35849,0.00018,23.84615]
[1778118718554,33.15,81200.98,0.0,0.35841,0.00018,23.84422]
[1778118721998,33.15,81201.11,0.0,0.35844,0.00018,23.8449]
[1778118722084,33.15,81199.06,0.0,0.35808,0.00018,23.83597]
[1778118726443,33.15,81196.7,0.0,0.35766,0.00018,23.82566]
[1778118728431,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728489,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728585,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728591,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728763,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728794,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118728972,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118729165,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118729198,33.15,81197.11,0.0,0.35774,0.00018,23.82759]
[1778118729049,33.15,81195.12,0.0,0.35739,0.00018,23.8189]
[1778118729728,33.15,81195.12,0.0,0.35739,0.00018,23.8189]
[1778118729758,33.15,81195.12,0.0,0.35739,0.00018,23.8189]
[1778118729828,33.16,81180.05,0.0,0.35475,0.00018,23.75219]
[1778118731092,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731278,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731306,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731316,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731337,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731510,33.16,81171.99,0.0,0.35333,0.00018,23.71598]
[1778118731547,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732334,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732356,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732365,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732556,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732563,33.16,81166.13,0.0,0.3523,0.00018,23.68954]
[1778118732759,33.16,81160.79,0.0,0.35137,0.00018,23.66528]
[1778118733375,33.16,81160.79,0.0,0.35137,0.00018,23.66528]
[1778118734500,33.16,81156.57,0.0,0.35063,0.00018,23.64596]
[1778118735193,33.16,81156.57,0.0,0.35063,0.00018,23.64596]
[1778118739685,33.16,81154.0,0.0,0.35018,0.00018,23.6341]
[1778118739737,33.16,81154.0,0.0,0.35018,0.00018,23.6341]
[1778118739763,33.16,81154.0,0.0,0.35018,0.00018,23.6341]
[1778118739888,33.16,81154.0,0.0,0.35018,0.00018,23.6341]
[1778118739894,33.16,81154.0,0.0,0.35018,0.00018,23.6341]
[1778118739917,33.16,81152.59,0.0,0.34993,0.00018,23.62761]
[1778118741043,33.16,81145.25,0.0,0.34864,0.00017,23.59373]
[1778118742396,33.16,81145.25,0.0,0.34864,0.00017,23.59372]
[1778118742647,33.16,81145.25,0.0,0.34864,0.00017,23.59372]
[1778118742674,33.16,81145.25,0.0,0.34864,0.00017,23.59372]
[1778118742778,33.16,81145.25,0.0,0.34864,0.00017,23.59372]
[1778118742833,33.16,81144.46,0.0,0.3485,0.00017,23.59007]
[1778118744564,33.16,81147.77,0.0,0.34908,0.00017,23.60541]
[1778118744605,33.16,81147.77,0.0,0.34908,0.00017,23.60541]
[1778118745133,33.16,81148.99,0.0,0.3493,0.00017,23.61105]
[1778118745218,33.16,81148.99,0.0,0.3493,0.00017,23.61105]
[1778118745242,33.16,81148.99,0.0,0.3493,0.00017,23.61105]
[1778118746186,33.16,81148.99,0.0,0.3493,0.00017,23.61105]
[1778118746206,33.16,81152.15,0.0,0.34985,0.00018,23.6256]
[1778118746295,33.16,81152.15,0.0,0.34985,0.00018,23.6256]
[1778118746757,33.16,81152.15,0.0,0.34985,0.00018,23.6256]
[1778118746768,33.16,81157.63,0.0,0.35081,0.00018,23.65074]
[1778118752590,33.15,81163.71,0.0,0.35184,0.00018,23.67403]
[1778118757625,33.15,81164.29,0.0,0.35193,0.00018,23.67638]
[1778118758755,33.15,81164.29,0.0,0.35193,0.00018,23.67638]
[1778118759222,33.15,81164.85,0.0,0.35203,0.00018,23.67887]
[1778118759859,33.15,81164.85,0.0,0.35203,0.00018,23.67887]
[1778118760017,33.15,81164.85,0.0,0.35203,0.00018,23.67887]
[1778118760157,33.15,81169.51,0.0,0.35285,0.00018,23.69994]
[1778118761403,33.15,81172.41,0.0,0.35335,0.00018,23.71298]
[1778118761799,33.15,81172.41,0.0,0.35335,0.00018,23.71298]
[1778118762003,33.15,81172.07,0.0,0.35329,0.00018,23.71141]
[1778118763648,33.15,81172.07,0.0,0.35329,0.00018,23.71136]
[1778118763669,33.15,81172.07,0.0,0.35329,0.00018,23.71136]
[1778118764168,33.15,81173.4,0.0,0.35352,0.00018,23.71731]
[1778118764471,33.15,81173.4,0.0,0.35352,0.00018,23.71731]
[1778118769485,33.15,81178.65,0.0,0.35444,0.00018,23.74092]
[1778118771594,33.15,81178.11,0.0,0.35436,0.00018,23.73871]
[1778118774247,33.15,81170.53,0.0,0.35302,0.00018,23.70453]
[1778118777895,33.15,81168.74,0.0,0.3527,0.00018,23.69631]
[1778118777997,33.15,81168.57,0.0,0.35267,0.00018,23.69549]
[1778118779102,33.15,81168.57,0.0,0.35267,0.00018,23.69549]
[1778118779144,33.15,81168.57,0.0,0.35267,0.00018,23.69549]
[1778118779294,33.15,81168.2,0.0,0.35261,0.00018,23.69376]
[1778118779410,33.15,81168.2,0.0,0.35261,0.00018,23.69376]
[1778118779783,33.15,81168.2,0.0,0.3526,0.00018,23.6937]
[1778118780480,33.15,81168.2,0.0,0.3526,0.00018,23.6937]
[1778118780790,33.15,81163.63,0.0,0.3518,0.00018,23.6729]
[1778118783649,33.15,81162.73,0.0,0.35164,0.00018,23.66872]
[1778118786716,33.15,81164.52,0.0,0.35195,0.00018,23.67674]
[1778118789342,33.15,81164.32,0.0,0.35191,0.00018,23.67573]
[1778118789492,33.15,81164.32,0.0,0.35191,0.00018,23.67573]
[1778118789710,33.15,81164.32,0.0,0.35191,0.00018,23.67573]
[1778118790031,33.14,81165.24,0.0,0.35206,0.00018,23.67982]
[1778118793194,33.14,81164.64,0.0,0.35196,0.00018,23.67699]
[1778118793208,33.14,81164.64,0.0,0.35196,0.00018,23.67699]
[1778118793220,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118793846,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118793900,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118793910,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118794009,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118794091,33.14,81166.39,0.0,0.35226,0.00018,23.68489]
[1778118794256,33.14,81164.28,0.0,0.35189,0.00018,23.6754]
[1778118794299,33.14,81164.28,0.0,0.35189,0.00018,23.6754]
[1778118794894,33.14,81164.98,0.0,0.35202,0.00018,23.67867]
[1778118795794,33.14,81164.98,0.0,0.35202,0.00018,23.67867]
[1778118795835,33.14,81164.98,0.0,0.35202,0.00018,23.67867]
[1778118796050,33.14,81164.98,0.0,0.35202,0.00018,23.67867]
[1778118796256,33.14,81164.98,0.0,0.35202,0.00018,23.67867]
[1778118796151,33.15,81184.35,0.0,0.35543,0.00018,23.76597]
[1778118796854,33.15,81184.35,0.0,0.35543,0.00018,23.76597]
[1778118796955,33.15,81184.58,0.0,0.35547,0.00018,23.76703]
[1778118798436,33.15,81184.58,0.0,0.35547,0.00018,23.76706]
[1778118798921,33.15,81185.12,0.0,0.35557,0.00018,23.7695]
[1778118799835,33.15,81185.12,0.0,0.35557,0.00018,23.7695]
[1778118799868,33.15,81185.12,0.0,0.35557,0.00018,23.7695]
[1778118800260,33.15,81185.12,0.0,0.35557,0.00018,23.7695]
[1778118799928,33.15,81190.83,0.0,0.35658,0.00018,23.79489]
[1778118800296,33.15,81190.83,0.0,0.35658,0.00018,23.79489]
[1778118801834,33.15,81190.96,0.0,0.3566,0.00018,23.79548]
[1778118801845,33.15,81190.96,0.0,0.3566,0.00018,23.79548]
[1778118801978,33.15,81190.96,0.0,0.3566,0.00018,23.79548]
[1778118803774,33.15,81188.97,0.0,0.35625,0.00018,23.78669]
[1778118804846,33.15,81183.02,0.0,0.3552,0.00018,23.76023]
[1778118804963,33.15,81183.02,0.0,0.35521,0.00018,23.76027]
[1778118805470,33.15,81183.02,0.0,0.35521,0.00018,23.76027]
[1778118805972,33.15,81182.06,0.0,0.35504,0.00018,23.75603]
[1778118806792,33.15,81182.06,0.0,0.35504,0.00018,23.75603]
[1778118806977,33.15,81182.05,0.0,0.35504,0.00018,23.75603]
[1778118807493,33.15,81182.05,0.0,0.35504,0.00018,23.75603]
[1778118807545,33.15,81182.05,0.0,0.35504,0.00018,23.75603]
[1778118807667,33.15,81182.05,0.0,0.35504,0.00018,23.75603]
[1778118808073,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118808403,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118808435,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118808591,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118808751,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118809062,33.15,81169.78,0.0,0.35288,0.00018,23.70092]
[1778118809073,33.15,81157.44,0.0,0.35072,0.00018,23.64482]
[1778118809904,33.15,81157.44,0.0,0.35072,0.00018,23.64482]
[1778118811977,33.15,81154.81,0.0,0.35023,0.00018,23.62839]
[1778118811991,33.15,81154.81,0.0,0.35023,0.00018,23.62839]
[1778118812019,33.15,81154.81,0.0,0.35023,0.00018,23.62834]
[1778118814325,33.15,81153.81,0.0,0.35005,0.00018,23.62365]
[1778118814362,33.15,81153.81,0.0,0.35005,0.00018,23.62365]
[1778118814475,33.15,81153.81,0.0,0.35005,0.00018,23.62365]
[1778118815062,33.15,81147.0,0.0,0.34885,0.00018,23.59221]
[1778118815492,33.15,81147.0,0.0,0.34885,0.00018,23.59221]
[1778118816034,33.15,81147.0,0.0,0.34885,0.00018,23.59221]
[1778118816136,33.15,81143.68,0.0,0.34827,0.00017,23.57678]
[1778118821946,33.15,81141.72,0.0,0.34793,0.00017,23.56762]
[1778118823454,33.15,81141.08,0.0,0.34781,0.00017,23.56464]
[1778118823555,33.15,81141.08,0.0,0.34781,0.00017,23.56464]
[1778118823562,33.15,81141.08,0.0,0.34781,0.00017,23.56464]
[1778118823728,33.15,81141.08,0.0,0.34781,0.00017,23.56464]
[1778118824139,33.15,81141.08,0.0,0.34781,0.00017,23.56464]
[1778118824176,33.15,81137.37,0.0,0.34717,0.00017,23.54735]
[1778118824667,33.15,81137.37,0.0,0.34717,0.00017,23.54735]
[1778118824689,33.15,81137.37,0.0,0.34717,0.00017,23.54735]
[1778118825103,33.15,81137.37,0.0,0.34716,0.00017,23.54733]
[1778118826016,33.15,81137.37,0.0,0.34716,0.00017,23.54733]
[1778118826198,33.15,81137.37,0.0,0.34716,0.00017,23.54733]
[1778118827816,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118827844,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118827885,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118828135,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118828136,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118828206,33.15,81133.16,0.0,0.34643,0.00017,23.52768]
[1778118828242,33.15,81144.57,0.0,0.34843,0.00017,23.5809]
[1778118828854,33.15,81144.57,0.0,0.34843,0.00017,23.5809]
[1778118829131,33.15,81144.57,0.0,0.34843,0.00017,23.58092]
[1778118829387,33.15,81144.57,0.0,0.34843,0.00017,23.58092]
[1778118829398,33.15,81144.57,0.0,0.34843,0.00017,23.58092]
[1778118829421,33.15,81144.57,0.0,0.34843,0.00017,23.58092]
[1778118830138,33.15,81155.16,0.0,0.35028,0.00018,23.62976]
[1778118830639,33.15,81155.16,0.0,0.35028,0.00018,23.62976]
[1778118830657,33.15,81155.16,0.0,0.35028,0.00018,23.62976]
[1778118831159,33.15,81155.16,0.0,0.35028,0.00018,23.62976]
[1778118831242,33.15,81156.03,0.0,0.35043,0.00018,23.63371]
[1778118831951,33.15,81156.03,0.0,0.35043,0.00018,23.63371]
[1778118832273,33.15,81155.85,0.0,0.3504,0.00018,23.63284]
[1778118837438,33.14,81154.52,0.0,0.35016,0.00018,23.62652]
[1778118840955,33.14,81154.78,0.0,0.3502,0.00018,23.6276]
[1778118841172,33.14,81154.78,0.0,0.3502,0.00018,23.6276]
[1778118841263,33.14,81161.17,0.0,0.35132,0.00018,23.65682]
[1778118841548,33.14,81161.17,0.0,0.35132,0.00018,23.65682]
[1778118842715,33.14,81161.17,0.0,0.35132,0.00018,23.6568]
[1778118842742,33.14,81161.17,0.0,0.35132,0.00018,23.6568]
[1778118843204,33.14,81161.17,0.0,0.35132,0.00018,23.6568]
[1778118844236,33.14,81167.53,0.0,0.35243,0.00018,23.68561]
[1778118844391,33.14,81167.53,0.0,0.35243,0.00018,23.68561]
[1778118850278,33.14,81165.67,0.0,0.35208,0.00018,23.6767]
[1778118855314,33.13,81165.84,0.0,0.3521,0.00018,23.6771]
[1778118857287,33.13,81165.84,0.0,0.3521,0.00018,23.6771]
[1778118857323,33.13,81165.84,0.0,0.3521,0.00018,23.6771]
[1778118857328,33.13,81165.78,0.0,0.35208,0.00018,23.67667]
[1778118857533,33.13,81165.78,0.0,0.35208,0.00018,23.67667]
[1778118857734,33.13,81165.78,0.0,0.35208,0.00018,23.67667]
[1778118857759,33.13,81165.78,0.0,0.35208,0.00018,23.67667]
[1778118858003,33.13,81165.78,0.0,0.35208,0.00018,23.67667]
[1778118858104,33.13,81165.6,0.0,0.35204,0.00018,23.67578]
[1778118858633,33.13,81165.6,0.0,0.35204,0.00018,23.67578]
[1778118860444,33.13,81165.47,0.0,0.35201,0.00018,23.67504]
[1778118860579,33.13,81165.47,0.0,0.35201,0.00018,23.67504]
[1778118860718,33.13,81166.68,0.0,0.35222,0.00018,23.68046]
[1778118862120,33.13,81166.68,0.0,0.35222,0.00018,23.68046]
[1778118862125,33.13,81166.68,0.0,0.35222,0.00018,23.68046]
[1778118862189,33.13,81166.68,0.0,0.35222,0.00018,23.68046]
[1778118862221,33.13,81172.15,0.0,0.35318,0.00018,23.70517]
[1778118862595,33.13,81172.15,0.0,0.35318,0.00018,23.70517]
[1778118862758,33.13,81172.15,0.0,0.35318,0.00018,23.70517]
[1778118862801,33.13,81172.15,0.0,0.35318,0.00018,23.70517]
[1778118862806,33.13,81176.2,0.0,0.3539,0.00018,23.72354]
[1778118865178,33.13,81176.2,0.0,0.3539,0.00018,23.72364]
[1778118865196,33.13,81176.2,0.0,0.3539,0.00018,23.72364]
[1778118865280,33.13,81175.57,0.0,0.3538,0.00018,23.72088]
[1778118865377,33.13,81175.57,0.0,0.3538,0.00018,23.72088]
[1778118866639,33.13,81175.57,0.0,0.3538,0.00018,23.72095]
[1778118867616,33.13,81173.83,0.0,0.3535,0.00018,23.71319]
[1778118868083,33.13,81173.83,0.0,0.3535,0.00018,23.71319]
[1778118868088,33.13,81173.83,0.0,0.3535,0.00018,23.71319]
[1778118868103,33.13,81173.83,0.0,0.3535,0.00018,23.71319]
[1778118868146,33.13,81173.83,0.0,0.3535,0.00018,23.71319]
[1778118872699,33.14,81177.96,0.0,0.35422,0.00018,23.72794]
[1778118873317,33.14,81176.31,0.0,0.35393,0.00018,23.72058]
[1778118873587,33.14,81176.31,0.0,0.35393,0.00018,23.72058]
[1778118873704,33.14,81176.31,0.0,0.35393,0.00018,23.72058]
[1778118874337,33.14,81175.56,0.0,0.3538,0.00018,23.71727]
[1778118879346,33.14,81177.87,0.0,0.35421,0.00018,23.72788]
[1778118884349,33.14,81176.62,0.0,0.354,0.00018,23.7225]
[1778118884708,33.14,81175.64,0.0,0.35383,0.00018,23.71814]
[1778118884728,33.14,81175.64,0.0,0.35383,0.00018,23.71814]
[1778118884756,33.14,81175.64,0.0,0.35383,0.00018,23.71814]
[1778118884759,33.14,81175.64,0.0,0.35383,0.00018,23.71814]
[1778118884833,33.14,81175.64,0.0,0.35383,0.00018,23.71814]
[1778118885024,33.14,81173.28,0.0,0.35342,0.00018,23.70756]
[1778118890577,33.14,81167.02,0.0,0.35233,0.00018,23.67956]
[1778118895964,33.15,81166.3,0.0,0.35222,0.00018,23.67667]
[1778118901551,33.14,81165.21,0.0,0.35201,0.00018,23.67108]
[1778118906671,33.14,81165.98,0.0,0.35212,0.00018,23.67416]
[1778118911706,33.13,81166.91,0.0,0.35227,0.00018,23.6779]
[1778118914385,33.13,81167.47,0.0,0.35236,0.00018,23.68035]
[1778118915370,33.13,81169.68,0.0,0.35275,0.00018,23.69045]
[1778118918515,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918539,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918664,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918671,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918744,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918781,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118918959,33.14,81168.71,0.0,0.35259,0.00018,23.68622]
[1778118919005,33.14,81172.0,0.0,0.35317,0.00018,23.70119]
[1778118920281,33.14,81172.0,0.0,0.35317,0.00018,23.70119]
[1778118920285,33.14,81172.0,0.0,0.35317,0.00018,23.70119]
[1778118920372,33.14,81176.6,0.0,0.35399,0.00018,23.72207]
[1778118920720,33.14,81176.6,0.0,0.35399,0.00018,23.72207]
[1778118920754,33.14,81176.6,0.0,0.35399,0.00018,23.72207]
[1778118921266,33.14,81176.6,0.0,0.35399,0.00018,23.72207]
[1778118921365,33.14,81177.69,0.0,0.35418,0.00018,23.72702]
[1778118922183,33.14,81177.69,0.0,0.35418,0.00018,23.72702]
[1778118922281,33.14,81177.93,0.0,0.35422,0.00018,23.7281]
[1778118922829,33.14,81177.93,0.0,0.35422,0.00018,23.7281]
[1778118922888,33.14,81178.2,0.0,0.35427,0.00018,23.72937]
[1778118925283,33.14,81178.48,0.0,0.35432,0.00018,23.73067]
[1778118925410,33.14,81181.83,0.0,0.35492,0.00018,23.74573]
[1778118927193,33.14,81187.27,0.0,0.35588,0.00018,23.77008]
[1778118927311,33.14,81187.27,0.0,0.35588,0.00018,23.77008]
[1778118927352,33.14,81187.27,0.0,0.35588,0.00018,23.77008]
[1778118927386,33.14,81190.46,0.0,0.35644,0.00018,23.78424]
[1778118932853,33.14,81189.76,0.0,0.3563,0.00018,23.77705]
[1778118937857,33.14,81187.87,0.0,0.35597,0.00018,23.76879]
[1778118943931,33.15,81190.62,0.0,0.35647,0.00018,23.78124]
[1778118948965,33.15,81192.51,0.0,0.35681,0.00018,23.78977]
[1778118954001,33.15,81194.13,0.0,0.3571,0.00018,23.79707]
[1778118959035,33.15,81194.6,0.0,0.35719,0.00018,23.79927]
[1778118965313,33.15,81192.12,0.0,0.35676,0.00018,23.78845]
[1778118970580,33.15,81193.01,0.0,0.35692,0.00018,23.79267]
[1778118972916,33.15,81196.79,0.0,0.35759,0.00018,23.80942]
[1778118972954,33.15,81196.79,0.0,0.35759,0.00018,23.80942]
[1778118973195,33.15,81196.79,0.0,0.35759,0.00018,23.80942]
[1778118973445,33.15,81199.96,0.0,0.35816,0.00018,23.8234]
[1778118975775,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118975792,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118975805,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118975889,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118975960,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976018,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976170,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976312,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976360,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976428,33.15,81197.86,0.0,0.35779,0.00018,23.8142]
[1778118976366,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118976614,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118976653,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118976779,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118976801,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118977097,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118977135,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118977307,33.16,81186.59,0.0,0.3558,0.00018,23.76438]
[1778118977399,33.16,81173.33,0.0,0.35347,0.00018,23.70504]
[1778118977758,33.16,81173.33,0.0,0.35347,0.00018,23.70504]
[1778118977763,33.16,81173.33,0.0,0.35347,0.00018,23.70504]
[1778118977787,33.16,81173.33,0.0,0.35347,0.00018,23.70504]
[1778118977955,33.16,81173.33,0.0,0.35347,0.00018,23.70504]
[1778118978168,33.15,81173.33,0.0,0.35346,0.00018,23.70492]
[1778118980023,33.15,81173.5,0.0,0.35349,0.00018,23.7056]
[1778118980085,33.15,81173.5,0.0,0.35349,0.00018,23.7056]
[1778118980261,33.15,81173.5,0.0,0.35349,0.00018,23.7056]
[1778118980361,33.15,81173.5,0.0,0.35349,0.00018,23.7056]
[1778118980402,33.15,81173.81,0.0,0.35354,0.00018,23.70691]
[1778118980691,33.15,81173.81,0.0,0.35354,0.00018,23.70691]
[1778118981139,33.15,81173.81,0.0,0.35354,0.00018,23.70691]
[1778118981252,33.15,81173.81,0.0,0.35354,0.00018,23.70691]
[1778118981286,33.15,81173.81,0.0,0.35354,0.00018,23.70691]
[1778118981387,33.15,81187.52,0.0,0.35595,0.00018,23.76818]
[1778118981464,33.15,81187.52,0.0,0.35595,0.00018,23.76818]
[1778118981733,33.15,81187.52,0.0,0.35595,0.00018,23.76818]
[1778118982005,33.15,81187.52,0.0,0.35595,0.00018,23.76818]
[1778118982040,33.15,81187.52,0.0,0.35595,0.00018,23.76818]
[1778118982200,33.15,81187.41,0.0,0.35593,0.00018,23.7678]
[1778118983208,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118983775,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118983824,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118983829,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118983830,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118984408,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118984441,33.15,81195.97,0.0,0.35745,0.00018,23.80573]
[1778118984215,33.15,81199.84,0.0,0.35813,0.00018,23.82277]
[1778118990118,33.15,81205.24,0.0,0.35909,0.00018,23.84642]
[1778118995291,33.15,81200.97,0.0,0.35831,0.00018,23.82354]
[1778119000326,33.15,81201.29,0.0,0.35836,0.00018,23.82494]
[1778119001678,33.15,81201.29,0.0,0.35836,0.00018,23.82494]
[1778119001712,33.15,81201.29,0.0,0.35836,0.00018,23.82494]
[1778119001769,33.15,81201.29,0.0,0.35836,0.00018,23.82494]
[1778119001795,33.15,81201.29,0.0,0.35836,0.00018,23.82494]
[1778119002340,33.15,81201.1,0.0,0.35833,0.00018,23.82411]
[1778119002625,33.15,81201.1,0.0,0.35833,0.00018,23.82411]
[1778119002633,33.15,81201.1,0.0,0.35833,0.00018,23.82411]
[1778119002908,33.15,81201.1,0.0,0.35833,0.00018,23.82411]
[1778119003347,33.15,81199.45,0.0,0.35804,0.00018,23.81688]
[1778119005450,33.15,81197.76,0.0,0.35774,0.00018,23.80947]
[1778119010993,33.16,81200.3,0.0,0.3582,0.00018,23.82074]
[1778119013885,33.16,81202.65,0.0,0.35861,0.00018,23.83108]
[1778119013904,33.16,81202.65,0.0,0.35861,0.00018,23.83108]
[1778119014001,33.16,81202.65,0.0,0.35861,0.00018,23.83108]
[1778119014377,33.16,81202.65,0.0,0.35861,0.00018,23.83108]
[1778119014452,33.16,81202.9,0.0,0.35866,0.00018,23.83219]
[1778119015465,33.16,81202.9,0.0,0.35866,0.00018,23.83219]
[1778119017627,33.16,81205.61,0.0,0.35914,0.00018,23.84407]
[1778119018452,33.16,81206.84,0.0,0.35936,0.00018,23.84944]
[1778119023487,33.16,81207.17,0.0,0.35942,0.00018,23.85091]
[1778119028556,33.16,81207.36,0.0,0.35945,0.00018,23.85179]
[1778119029401,33.16,81207.36,0.0,0.35945,0.00018,23.85179]
[1778119031744,33.16,81209.88,0.0,0.3599,0.00018,23.86278]
[1778119032487,33.16,81209.88,0.0,0.3599,0.00018,23.86278]
[1778119032453,33.16,81214.14,0.0,0.36065,0.00018,23.88123]
[1778119032635,33.16,81214.14,0.0,0.36065,0.00018,23.88123]
[1778119033038,33.16,81213.51,0.0,0.36054,0.00018,23.87851]
[1778119034242,33.16,81213.51,0.0,0.36054,0.00018,23.87851]
[1778119034341,33.16,81214.42,0.0,0.3607,0.00018,23.88243]
[1778119036013,33.16,81214.42,0.0,0.3607,0.00018,23.88242]
[1778119036031,33.16,81213.64,0.0,0.36056,0.00018,23.87904]
[1778119040934,33.16,81212.78,0.0,0.36041,0.00018,23.87527]
[1778119042156,33.16,81210.27,0.0,0.35996,0.00018,23.86435]
[1778119042965,33.16,81207.4,0.0,0.35945,0.00018,23.85186]
[1778119045654,33.16,81204.3,0.0,0.35891,0.00018,23.83832]
[1778119051683,33.16,81202.26,0.0,0.35852,0.00018,23.82519]
[1778119057403,33.16,81201.44,0.0,0.35838,0.00018,23.82159]
[1778119057422,33.16,81201.44,0.0,0.35838,0.00018,23.82159]
[1778119062624,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119062862,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119062951,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119062960,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119062984,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119063018,33.16,81200.52,0.0,0.35821,0.00018,23.81755]
[1778119063062,33.16,81200.36,0.0,0.35819,0.00018,23.81684]
[1778119067866,33.16,81195.3,0.0,0.35729,0.00018,23.7946]
[1778119067895,33.16,81195.3,0.0,0.35729,0.00018,23.7946]
[1778119074062,33.16,81196.39,0.0,0.35749,0.00018,23.79952]
[1778119074089,33.16,81196.39,0.0,0.35749,0.00018,23.79952]
[1778119075108,33.16,81196.75,0.0,0.35755,0.00018,23.80112]
[1778119075264,33.16,81196.92,0.0,0.35758,0.00018,23.80188]
[1778119079149,33.16,81197.22,0.0,0.35764,0.00018,23.80322]
[1778119079157,33.16,81197.22,0.0,0.35764,0.00018,23.80322]
[1778119079398,33.16,81197.55,0.0,0.3577,0.00018,23.80471]
[1778119084761,33.16,81192.95,0.0,0.35689,0.00018,23.78453]
[1778119086558,33.16,81193.17,0.0,0.35693,0.00018,23.78552]
[1778119087453,33.16,81186.35,0.0,0.35573,0.00018,23.75534]
[1778119093146,33.16,81185.25,0.0,0.35554,0.00018,23.75052]
[1778119098251,33.16,81182.56,0.0,0.35508,0.00018,23.73883]
[1778119102054,33.17,81180.93,0.0,0.3548,0.00018,23.73179]
[1778119102067,33.17,81180.93,0.0,0.3548,0.00018,23.73179]
[1778119102103,33.17,81180.93,0.0,0.3548,0.00018,23.73179]
[1778119102152,33.17,81180.93,0.0,0.3548,0.00018,23.73179]
[1778119102184,33.17,81179.32,0.0,0.35452,0.00018,23.72465]
[1778119103760,33.17,81179.32,0.0,0.35452,0.00018,23.72472]
[1778119103778,33.17,81179.32,0.0,0.35452,0.00018,23.72472]
[1778119104345,33.17,81179.32,0.0,0.35452,0.00018,23.72472]
[1778119104373,33.17,81179.32,0.0,0.35452,0.00018,23.72472]
[1778119104383,33.17,81167.19,0.0,0.35239,0.00018,23.66994]
[1778119104727,33.17,81167.19,0.0,0.35239,0.00018,23.66994]
[1778119106805,33.16,81164.96,0.0,0.35199,0.00018,23.65966]
[1778119106819,33.16,81164.96,0.0,0.35199,0.00018,23.65966]
[1778119107498,33.16,81164.96,0.0,0.35199,0.00018,23.65966]
[1778119107573,33.16,81163.24,0.0,0.35168,0.00018,23.65171]
[1778119107596,33.16,81163.24,0.0,0.35168,0.00018,23.65171]
[1778119109515,33.16,81163.24,0.0,0.35168,0.00018,23.65171]
[1778119109577,33.16,81163.65,0.0,0.35175,0.00018,23.65346]
[1778119114604,33.16,81162.85,0.0,0.35158,0.00018,23.64539]
[1778119114769,33.16,81162.85,0.0,0.35158,0.00018,23.64539]
[1778119114885,33.16,81162.85,0.0,0.35158,0.00018,23.64539]
[1778119115587,33.16,81162.85,0.0,0.35158,0.00018,23.64539]
[1778119115491,33.16,81165.39,0.0,0.35202,0.00018,23.65689]
[1778119115877,33.16,81165.39,0.0,0.35202,0.00018,23.65689]
[1778119116132,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117182,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117190,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117192,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117213,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117393,33.16,81165.39,0.0,0.35202,0.00018,23.65684]
[1778119117492,33.16,81168.57,0.0,0.35257,0.00018,23.6712]
[1778119117603,33.16,81168.57,0.0,0.35257,0.00018,23.6712]
[1778119118213,33.16,81168.57,0.0,0.35257,0.00018,23.6712]
[1778119118333,33.16,81173.13,0.0,0.35337,0.00018,23.69175]
[1778119119556,33.16,81173.13,0.0,0.35337,0.00018,23.69175]
[1778119119628,33.16,81173.13,0.0,0.35337,0.00018,23.69168]
[1778119123675,33.15,81176.04,0.0,0.35387,0.00018,23.70443]
[1778119129226,33.15,81176.84,0.0,0.35398,0.00018,23.70746]
[1778119134261,33.14,81176.14,0.0,0.35384,0.00018,23.70384]
[1778119138896,33.14,81174.94,0.0,0.35362,0.00018,23.69815]
[1778119141132,33.14,81175.32,0.0,0.35367,0.00018,23.69959]
[1778119141737,33.14,81175.32,0.0,0.35367,0.00018,23.69949]
[1778119147351,33.13,81174.58,0.0,0.35352,0.00018,23.69559]
[1778119154401,33.13,81177.07,0.0,0.35392,0.00018,23.7061]
[1778119159435,33.12,81173.93,0.0,0.35335,0.00018,23.69147]
[1778119162478,33.12,81174.34,0.0,0.35342,0.00018,23.69312]
[1778119163123,33.12,81174.91,0.0,0.35351,0.00018,23.6956]
[1778119163141,33.12,81174.91,0.0,0.35351,0.00018,23.6956]
[1778119163463,33.12,81175.2,0.0,0.35356,0.00018,23.69681]
[1778119164597,33.12,81184.52,0.0,0.3552,0.00018,23.73873]
[1778119166091,33.12,81185.41,0.0,0.35536,0.00018,23.74277]
[1778119166196,33.12,81185.41,0.0,0.35536,0.00018,23.74277]
[1778119171519,33.12,81186.34,0.0,0.35552,0.00018,23.74303]
[1778119176316,33.12,81186.09,0.0,0.35548,0.00018,23.74212]
[1778119181342,33.13,81189.9,0.0,0.35617,0.00018,23.75931]
[1778119184335,33.13,81189.65,0.0,0.35613,0.00018,23.75832]
[1778119186629,33.13,81182.62,0.0,0.35489,0.00018,23.72712]
[1778119187502,33.13,81182.62,0.0,0.35489,0.00018,23.72712]
[1778119187636,33.13,81179.33,0.0,0.35432,0.00018,23.71244]
[1778119192675,33.13,81177.64,0.0,0.35404,0.00018,23.70533]
[1778119192821,33.13,81177.64,0.0,0.35404,0.00018,23.70533]
[1778119192967,33.13,81177.64,0.0,0.35404,0.00018,23.70533]
[1778119193678,33.13,81178.64,0.0,0.35421,0.00018,23.70983]
[1778119193860,33.13,81178.64,0.0,0.35421,0.00018,23.70983]
[1778119194601,33.14,81178.09,0.0,0.35412,0.00018,23.70744]
[1778119196096,33.14,81177.95,0.0,0.3541,0.00018,23.70689]
[1778119196292,33.14,81177.95,0.0,0.3541,0.00018,23.70689]
[1778119196456,33.14,81177.95,0.0,0.3541,0.00018,23.70689]
[1778119196523,33.14,81177.95,0.0,0.3541,0.00018,23.70689]
[1778119196529,33.14,81177.95,0.0,0.3541,0.00018,23.70689]
[1778119196605,33.14,81178.01,0.0,0.35411,0.00018,23.70724]
[1778119196789,33.14,81178.01,0.0,0.35411,0.00018,23.70724]
[1778119196830,33.14,81178.01,0.0,0.35411,0.00018,23.70724]
[1778119196909,33.14,81178.01,0.0,0.35411,0.00018,23.70724]
[1778119196914,33.14,81178.01,0.0,0.35411,0.00018,23.70724]
[1778119197163,33.14,81181.32,0.0,0.3547,0.00018,23.72216]
[1778119198112,33.14,81170.85,0.0,0.35286,0.00018,23.67511]
[1778119200596,33.14,81169.07,0.0,0.35254,0.00018,23.66693]
[1778119200610,33.14,81169.07,0.0,0.35254,0.00018,23.66693]
[1778119201128,33.14,81167.21,0.0,0.35221,0.00018,23.65841]
[1778119203590,33.13,81167.39,0.0,0.35224,0.00018,23.65907]
[1778119204661,33.13,81172.5,0.0,0.35313,0.00018,23.68215]
[1778119204696,33.13,81171.3,0.0,0.35292,0.00018,23.67665]
[1778119204792,33.13,81171.3,0.0,0.35292,0.00018,23.67665]
[1778119206034,33.13,81168.45,0.0,0.35241,0.00018,23.66365]
[1778119206419,33.13,81167.92,0.0,0.35232,0.00018,23.66116]
[1778119207070,33.13,81167.92,0.0,0.35232,0.00018,23.66116]
[1778119207379,33.13,81167.92,0.0,0.35232,0.00018,23.66116]
[1778119207436,33.13,81167.92,0.0,0.35232,0.00018,23.66116]
[1778119207566,33.13,81168.15,0.0,0.35235,0.00018,23.66213]
[1778119207962,33.13,81168.15,0.0,0.35235,0.00018,23.66213]
[1778119208991,33.13,81166.79,0.0,0.35211,0.00018,23.65588]
[1778119209503,33.13,81165.44,0.0,0.35187,0.00018,23.64967]
[1778119211839,33.13,81161.32,0.0,0.35114,0.00018,23.63075]
[1778119212599,33.13,81161.37,0.0,0.35115,0.00018,23.63093]
[1778119213487,33.13,81161.37,0.0,0.35115,0.00018,23.63093]
[1778119213508,33.13,81161.37,0.0,0.35115,0.00018,23.63093]
[1778119213584,33.13,81161.37,0.0,0.35115,0.00018,23.63093]
[1778119213672,33.13,81161.41,0.0,0.35115,0.00018,23.63106]
[1778119213778,33.13,81161.41,0.0,0.35115,0.00018,23.63106]
[1778119213784,33.13,81161.41,0.0,0.35115,0.00018,23.63106]
[1778119214698,33.13,81167.97,0.0,0.3523,0.00018,23.66085]
[1778119214801,33.13,81167.97,0.0,0.3523,0.00018,23.66085]
[1778119214811,33.13,81167.97,0.0,0.3523,0.00018,23.66085]
[1778119215283,33.13,81167.97,0.0,0.3523,0.00018,23.66085]
[1778119215384,33.13,81177.03,0.0,0.3539,0.00018,23.70181]
[1778119216766,33.13,81176.21,0.0,0.35375,0.00018,23.69805]
[1778119216788,33.13,81176.21,0.0,0.35375,0.00018,23.69805]
[1778119216804,33.13,81176.21,0.0,0.35375,0.00018,23.69805]
[1778119216822,33.13,81176.21,0.0,0.35375,0.00018,23.69805]
[1778119216981,33.13,81169.06,0.0,0.35249,0.00018,23.66564]
[1778119218844,33.12,81169.06,0.0,0.35248,0.00018,23.66555]
[1778119219000,33.12,81169.06,0.0,0.35248,0.00018,23.66555]
[1778119219018,33.12,81169.06,0.0,0.35248,0.00018,23.66555]
[1778119219680,33.12,81169.06,0.0,0.35248,0.00018,23.66555]
[1778119220856,33.12,81165.16,0.0,0.35179,0.00018,23.64768]
[1778119221669,33.12,81165.92,0.0,0.35192,0.00018,23.65108]
[1778119225553,33.12,81167.31,0.0,0.35216,0.00018,23.65717]
[1778119225617,33.12,81167.31,0.0,0.35216,0.00018,23.65717]
[1778119225636,33.12,81167.31,0.0,0.35216,0.00018,23.65717]
[1778119225668,33.12,81167.31,0.0,0.35216,0.00018,23.65717]
[1778119225652,33.12,81166.54,0.0,0.35202,0.00018,23.65367]
[1778119225793,33.12,81166.54,0.0,0.35202,0.00018,23.65367]
[1778119227516,33.12,81166.54,0.0,0.35202,0.00018,23.65367]
[1778119227528,33.12,81166.54,0.0,0.35202,0.00018,23.65367]
[1778119227598,33.12,81155.73,0.0,0.35012,0.00018,23.60411]
[1778119228626,33.12,81155.73,0.0,0.35012,0.00018,23.60411]
[1778119228660,33.12,81155.73,0.0,0.35012,0.00018,23.60411]
[1778119228784,33.12,81155.73,0.0,0.35012,0.00018,23.60411]
[1778119228727,33.12,81154.72,0.0,0.34994,0.00018,23.59941]
[1778119231179,33.12,81154.46,0.0,0.34989,0.00018,23.59817]
[1778119237501,33.12,81161.12,0.0,0.35103,0.00018,23.6243]
[1778119241112,33.12,81161.03,0.0,0.35101,0.00018,23.6238]
[1778119241370,33.12,81161.03,0.0,0.35101,0.00018,23.6238]
[1778119242632,33.12,81167.92,0.0,0.35222,0.00018,23.65517]
[1778119243176,33.12,81167.92,0.0,0.35222,0.00018,23.65517]
[1778119243802,33.11,81168.0,0.0,0.35223,0.00018,23.65546]
[1778119244831,33.11,81168.04,0.0,0.35224,0.00018,23.6556]
[1778119249840,33.11,81170.95,0.0,0.35274,0.00018,23.66861]
[1778119250548,33.11,81170.95,0.0,0.35274,0.00018,23.66861]
[1778119250997,33.11,81171.11,0.0,0.35276,0.00018,23.66923]
[1778119251918,33.11,81170.23,0.0,0.35261,0.00018,23.66519]
[1778119252528,33.11,81170.23,0.0,0.35261,0.00018,23.66519]
[1778119256685,33.11,81171.88,0.0,0.35289,0.00018,23.67251]
[1778119256786,33.11,81172.33,0.0,0.35297,0.00018,23.67443]
[1778119257999,33.11,81172.33,0.0,0.35297,0.00018,23.67443]
[1778119258210,33.11,81170.13,0.0,0.35258,0.00018,23.6644]
[1778119258851,33.11,81170.13,0.0,0.35258,0.00018,23.6644]
[1778119258861,33.11,81170.13,0.0,0.35258,0.00018,23.6644]
[1778119259376,33.11,81165.48,0.0,0.35175,0.00018,23.6432]
[1778119260782,33.11,81165.48,0.0,0.35175,0.00018,23.6432]
[1778119260787,33.11,81165.48,0.0,0.35175,0.00018,23.6432]
[1778119260789,33.11,81165.48,0.0,0.35175,0.00018,23.6432]
[1778119260820,33.11,81161.4,0.0,0.35103,0.00018,23.62447]
[1778119261007,33.11,81161.4,0.0,0.35103,0.00018,23.62447]
[1778119261954,33.11,81160.98,0.0,0.35096,0.00018,23.62252]
[1778119262051,33.11,81160.98,0.0,0.35096,0.00018,23.62252]
[1778119262814,33.11,81165.33,0.0,0.35172,0.00018,23.64236]
[1778119263382,33.11,81165.33,0.0,0.35172,0.00018,23.64236]
[1778119263389,33.11,81165.33,0.0,0.35172,0.00018,23.64236]
[1778119265405,33.11,81171.66,0.0,0.35283,0.00018,23.67108]
[1778119265412,33.11,81171.66,0.0,0.35283,0.00018,23.67108]
[1778119265710,33.11,81171.66,0.0,0.35283,0.00018,23.67108]
[1778119265743,33.11,81171.66,0.0,0.35283,0.00018,23.67108]
[1778119265812,33.11,81171.66,0.0,0.35283,0.00018,23.67108]
[1778119265807,33.11,81167.92,0.0,0.35217,0.00018,23.65405]
[1778119267093,33.1,81167.92,0.0,0.35217,0.00018,23.65399]
[1778119267440,33.1,81167.92,0.0,0.35217,0.00018,23.65399]
[1778119272661,33.1,81167.03,0.0,0.35201,0.00018,23.64974]
[1778119277780,33.1,81165.56,0.0,0.35173,0.00018,23.64272]
[1778119278803,33.1,81165.56,0.0,0.35173,0.00018,23.64272]
[1778119279744,33.1,81165.56,0.0,0.35173,0.00018,23.64272]
[1778119279877,33.1,81165.26,0.0,0.35168,0.00018,23.6413]
[1778119279899,33.1,81165.26,0.0,0.35168,0.00018,23.6413]
[1778119280009,33.1,81165.26,0.0,0.35168,0.00018,23.6413]
[1778119280790,33.1,81172.0,0.0,0.35286,0.00018,23.67183]
[1778119281587,33.1,81172.0,0.0,0.35286,0.00018,23.67183]
[1778119281620,33.1,81172.0,0.0,0.35286,0.00018,23.67183]
[1778119282847,33.1,81178.03,0.0,0.35392,0.00018,23.69906]
[1778119282976,33.1,81179.98,0.0,0.35427,0.00018,23.7078]
[1778119283639,33.1,81179.98,0.0,0.35427,0.00018,23.7078]
[1778119283740,33.1,81180.92,0.0,0.35443,0.00018,23.71193]
[1778119283898,33.1,81180.92,0.0,0.35443,0.00018,23.71193]
[1778119284456,33.1,81180.92,0.0,0.35443,0.00018,23.71193]
[1778119284539,33.1,81180.92,0.0,0.35443,0.00018,23.71193]
[1778119284638,33.1,81180.92,0.0,0.35443,0.00018,23.71193]
[1778119284796,33.1,81185.34,0.0,0.35521,0.00018,23.73172]
[1778119285291,33.1,81185.34,0.0,0.35521,0.00018,23.73172]
[1778119285854,33.1,81185.34,0.0,0.35521,0.00018,23.73172]
[1778119285838,33.1,81177.5,0.0,0.35382,0.00018,23.69642]
[1778119286529,33.1,81169.45,0.0,0.3524,0.00018,23.66001]
[1778119287786,33.09,81166.46,0.0,0.35187,0.00018,23.64624]
[1778119293386,33.09,81165.16,0.0,0.35161,0.00018,23.63583]
[1778119294675,33.09,81165.16,0.0,0.35161,0.00018,23.63583]
[1778119294780,33.09,81165.21,0.0,0.35161,0.00018,23.63595]
[1778119296533,33.09,81165.46,0.0,0.35165,0.00018,23.63709]
[1778119297150,33.09,81166.75,0.0,0.35188,0.00018,23.64287]
[1778119297209,33.09,81166.75,0.0,0.35188,0.00018,23.64287]
[1778119297413,33.09,81166.95,0.0,0.35191,0.00018,23.64378]
[1778119299428,33.09,81155.73,0.0,0.34994,0.00018,23.59231]
[1778119304812,33.09,81153.91,0.0,0.34961,0.00018,23.58384]
[1778119305958,33.09,81153.34,0.0,0.34951,0.00018,23.58118]
[1778119306608,33.09,81153.34,0.0,0.34951,0.00018,23.58118]
[1778119311901,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312466,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312483,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312529,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312550,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312656,33.09,81154.63,0.0,0.34973,0.00018,23.58697]
[1778119312725,33.09,81151.73,0.0,0.34922,0.00018,23.57355]
[1778119313754,33.09,81151.73,0.0,0.34922,0.00018,23.57355]
[1778119313776,33.09,81151.73,0.0,0.34922,0.00018,23.57355]
[1778119314002,33.09,81147.76,0.0,0.34852,0.00018,23.55511]
[1778119314982,33.09,81147.53,0.0,0.34848,0.00018,23.55404]
[1778119314988,33.09,81147.53,0.0,0.34848,0.00018,23.55404]
[1778119314990,33.09,81147.53,0.0,0.34848,0.00018,23.55404]
[1778119315006,33.09,81147.53,0.0,0.34848,0.00018,23.55404]
[1778119315540,33.09,81141.33,0.0,0.34739,0.00018,23.52516]
[1778119317382,33.09,81140.47,0.0,0.34724,0.00018,23.52116]
[1778119317403,33.09,81140.47,0.0,0.34724,0.00018,23.52116]
[1778119317544,33.09,81140.47,0.0,0.34724,0.00018,23.52116]
[1778119317563,33.09,81140.48,0.0,0.34725,0.00018,23.52123]
[1778119318036,33.09,81140.48,0.0,0.34725,0.00018,23.52123]
[1778119323166,33.09,81137.79,0.0,0.34678,0.00018,23.50882]
[1778119324364,33.09,81137.79,0.0,0.34678,0.00018,23.50882]
[1778119325355,33.09,81138.26,0.0,0.34687,0.00018,23.51106]
[1778119325438,33.09,81138.26,0.0,0.34687,0.00018,23.51106]
[1778119326032,33.09,81133.01,0.0,0.34595,0.00018,23.48645]
[1778119326052,33.09,81133.01,0.0,0.34595,0.00018,23.48645]
[1778119326128,33.09,81133.01,0.0,0.34595,0.00018,23.48645]
[1778119326794,33.09,81125.87,0.0,0.3447,0.00017,23.45279]
[1778119331759,33.09,81125.83,0.0,0.34471,0.00017,23.45295]
[1778119331860,33.09,81126.38,0.0,0.34481,0.00017,23.45574]
[1778119331949,33.09,81126.38,0.0,0.34481,0.00017,23.45574]
[1778119332204,33.09,81126.38,0.0,0.34481,0.00017,23.45574]
[1778119332295,33.09,81126.38,0.0,0.34481,0.00017,23.45574]
[1778119332328,33.09,81126.38,0.0,0.34481,0.00017,23.45574]
[1778119332660,33.09,81126.82,0.0,0.34489,0.00017,23.45783]
[1778119335797,33.1,81132.13,0.0,0.34583,0.00017,23.4831]
[1778119335900,33.1,81132.13,0.0,0.34583,0.00017,23.4831]
[1778119335832,33.1,81134.12,0.0,0.34618,0.00018,23.49254]
[1778119337751,33.1,81149.13,0.0,0.34881,0.00018,23.56274]
[1778119339625,33.1,81148.83,0.0,0.34876,0.00018,23.56139]
[1778119339894,33.1,81150.68,0.0,0.34909,0.00018,23.57]
[1778119340238,33.1,81150.68,0.0,0.34909,0.00018,23.57]
[1778119340364,33.1,81150.68,0.0,0.34909,0.00018,23.57]
[1778119340858,33.1,81149.78,0.0,0.34893,0.00018,23.56585]
[1778119344404,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344507,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344515,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344568,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344584,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344632,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344669,33.1,81147.8,0.0,0.34859,0.00018,23.55674]
[1778119344756,33.1,81152.43,0.0,0.3494,0.00018,23.57817]
[1778119346478,33.1,81152.43,0.0,0.3494,0.00018,23.57819]
[1778119346688,33.1,81152.43,0.0,0.3494,0.00018,23.57819]
[1778119346778,33.1,81152.43,0.0,0.3494,0.00018,23.57819]
[1778119346866,33.1,81156.41,0.0,0.3501,0.00018,23.59654]
[1778119348628,33.1,81156.14,0.0,0.35005,0.00018,23.59528]
[1778119348775,33.1,81156.14,0.0,0.35005,0.00018,23.59528]
[1778119350224,33.1,81156.64,0.0,0.35014,0.00018,23.59757]
[1778119350827,33.1,81156.64,0.0,0.35014,0.00018,23.59757]
[1778119350792,33.1,81153.94,0.0,0.34966,0.00018,23.58511]
[1778119350925,33.1,81153.94,0.0,0.34966,0.00018,23.58511]
[1778119350962,33.1,81153.94,0.0,0.34966,0.00018,23.58511]
[1778119351795,33.1,81154.59,0.0,0.34975,0.00018,23.58388]
[1778119353808,33.1,81147.35,0.0,0.34848,0.00018,23.55038]
[1778119355927,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356223,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356260,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356281,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356293,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356326,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356484,33.1,81145.57,0.0,0.34817,0.00018,23.54213]
[1778119356829,33.1,81146.33,0.0,0.3483,0.00018,23.54567]
[1778119358843,33.1,81135.64,0.0,0.34643,0.00018,23.49578]
[1778119361991,33.1,81135.03,0.0,0.34633,0.00018,23.49307]
[1778119362007,33.1,81135.03,0.0,0.34633,0.00018,23.49307]
[1778119362214,33.1,81135.03,0.0,0.34633,0.00018,23.49307]
[1778119362536,33.1,81135.03,0.0,0.34633,0.00018,23.49307]
[1778119362872,33.1,81134.76,0.0,0.34629,0.00018,23.49184]
[1778119366826,33.1,81135.21,0.0,0.34637,0.00018,23.49404]
[1778119366851,33.1,81135.21,0.0,0.34637,0.00018,23.49404]
[1778119366899,33.1,81133.87,0.0,0.34613,0.00018,23.48778]
[1778119367554,33.1,81133.87,0.0,0.34613,0.00018,23.48778]
[1778119367569,33.1,81133.87,0.0,0.34613,0.00018,23.48778]
[1778119367577,33.1,81133.87,0.0,0.34613,0.00018,23.48778]
[1778119367752,33.1,81133.87,0.0,0.34613,0.00018,23.48778]
[1778119367849,33.1,81133.17,0.0,0.34601,0.00018,23.48452]
[1778119368599,33.1,81133.17,0.0,0.34601,0.00018,23.48452]
[1778119369309,33.1,81133.17,0.0,0.34601,0.00017,23.48456]
[1778119369815,33.1,81133.17,0.0,0.34601,0.00017,23.48456]
[1778119369830,33.1,81133.17,0.0,0.34601,0.00017,23.48456]
[1778119369921,33.1,81131.42,0.0,0.34571,0.00017,23.47636]
[1778119370621,33.1,81131.42,0.0,0.34571,0.00017,23.47636]
[1778119371168,33.1,81131.42,0.0,0.34571,0.00017,23.47639]
[1778119371202,33.1,81131.42,0.0,0.34571,0.00017,23.47639]
[1778119371310,33.1,81131.42,0.0,0.34571,0.00017,23.47639]
[1778119371427,33.1,81131.42,0.0,0.34571,0.00017,23.47639]
[1778119371934,33.1,81130.86,0.0,0.34561,0.00017,23.47379]
[1778119372429,33.1,81130.86,0.0,0.34561,0.00017,23.47379]
[1778119372941,33.1,81125.85,0.0,0.34474,0.00017,23.45017]
[1778119375132,33.1,81123.7,0.0,0.34437,0.00017,23.44005]
[1778119375283,33.1,81123.7,0.0,0.34437,0.00017,23.44005]
[1778119375291,33.11,81124.26,0.0,0.34447,0.00017,23.44278]
[1778119376698,33.11,81124.26,0.0,0.34447,0.00017,23.44278]
[1778119379576,33.11,81125.7,0.0,0.34473,0.00017,23.44984]
[1778119379600,33.11,81125.7,0.0,0.34473,0.00017,23.44984]
[1778119380139,33.11,81126.36,0.0,0.34485,0.00017,23.45304]
[1778119380159,33.11,81126.36,0.0,0.34485,0.00017,23.45304]
[1778119380168,33.11,81126.36,0.0,0.34485,0.00017,23.45304]
[1778119380221,33.11,81126.51,0.0,0.34488,0.00017,23.45383]
[1778119381753,33.11,81126.51,0.0,0.34488,0.00017,23.45383]
[1778119381793,33.11,81126.51,0.0,0.34488,0.00017,23.45383]
[1778119381803,33.11,81126.51,0.0,0.34488,0.00017,23.45383]
[1778119381849,33.11,81126.51,0.0,0.34488,0.00017,23.45383]
[1778119383886,33.11,81125.04,0.0,0.34463,0.00017,23.44702]
[1778119386732,33.11,81123.98,0.0,0.34445,0.00017,23.44227]
[1778119387540,33.11,81130.17,0.0,0.34554,0.00017,23.47162]
[1778119387942,33.11,81133.08,0.0,0.34605,0.00017,23.48549]
[1778119389709,33.11,81136.72,0.0,0.34669,0.00018,23.50257]
[1778119390916,33.11,81138.23,0.0,0.34696,0.00018,23.5097]
[1778119393403,33.12,81143.91,0.0,0.34796,0.00018,23.53636]
[1778119393859,33.12,81142.36,0.0,0.34769,0.00018,23.52918]
[1778119394964,33.12,81142.36,0.0,0.34769,0.00018,23.52918]
[1778119395058,33.12,81143.51,0.0,0.34789,0.00018,23.53461]
[1778119395173,33.12,81147.64,0.0,0.34862,0.00018,23.55379]
[1778119400392,33.12,81145.54,0.0,0.34825,0.00018,23.54414]
[1778119402983,33.12,81144.16,0.0,0.34801,0.00018,23.53781]
[1778119408698,33.12,81140.63,0.0,0.3474,0.00018,23.52157]
[1778119411628,33.12,81138.32,0.0,0.347,0.00018,23.51084]
[1778119417509,33.12,81134.45,0.0,0.34631,0.00017,23.48875]
[1778119423218,33.13,81133.04,0.0,0.34608,0.00017,23.48242]
[1778119423315,33.13,81132.66,0.0,0.34601,0.00017,23.48068]
[1778119424448,33.13,81132.66,0.0,0.34601,0.00017,23.48068]
[1778119429270,33.13,81130.49,0.0,0.34564,0.00017,23.47074]
[1778119429352,33.13,81130.49,0.0,0.34564,0.00017,23.47074]
[1778119429357,33.13,81132.04,0.0,0.34592,0.00017,23.4781]
[1778119432283,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432328,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432336,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432369,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432490,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432655,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432719,33.13,81137.52,0.0,0.34688,0.00018,23.50391]
[1778119432959,33.13,81142.83,0.0,0.34781,0.00018,23.52873]
[1778119433133,33.13,81142.83,0.0,0.34781,0.00018,23.52873]
[1778119433158,33.13,81142.83,0.0,0.34781,0.00018,23.52873]
[1778119433325,33.13,81142.83,0.0,0.34781,0.00018,23.52873]
[1778119435127,33.13,81149.82,0.0,0.34904,0.00018,23.56119]
[1778119435348,33.13,81149.82,0.0,0.34904,0.00018,23.56119]
[1778119435362,33.13,81149.82,0.0,0.34904,0.00018,23.56119]
[1778119435996,33.13,81151.36,0.0,0.34931,0.00018,23.56829]
[1778119437668,33.13,81153.68,0.0,0.34971,0.00018,23.57899]
[1778119437768,33.13,81155.12,0.0,0.34997,0.00018,23.5856]
[1778119438092,33.13,81155.12,0.0,0.34997,0.00018,23.5856]
[1778119438909,33.13,81154.86,0.0,0.34992,0.00018,23.58437]
[1778119439213,33.13,81154.86,0.0,0.34992,0.00018,23.58437]
[1778119444167,33.13,81149.45,0.0,0.34896,0.00018,23.55926]
[1778119444187,33.13,81149.45,0.0,0.34896,0.00018,23.55926]
[1778119444226,33.13,81149.45,0.0,0.34896,0.00018,23.55926]
[1778119444772,33.13,81148.88,0.0,0.34886,0.00018,23.5566]
[1778119446148,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446183,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446348,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446400,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446431,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446894,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446946,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446971,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119446978,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119447008,33.13,81146.44,0.0,0.34843,0.00018,23.54527]
[1778119447019,33.13,81140.86,0.0,0.34745,0.00018,23.51929]
[1778119447146,33.13,81140.86,0.0,0.34745,0.00018,23.51929]
[1778119447152,33.13,81140.86,0.0,0.34745,0.00018,23.51929]
[1778119447588,33.13,81140.86,0.0,0.34745,0.00018,23.51929]
[1778119447811,33.13,81128.94,0.0,0.34537,0.00017,23.46338]
[1778119449475,33.13,81123.14,0.0,0.34436,0.00017,23.436]
[1778119452581,33.13,81123.25,0.0,0.34438,0.00017,23.43665]
[1778119452677,33.13,81123.25,0.0,0.34438,0.00017,23.43665]
[1778119452704,33.13,81123.54,0.0,0.34443,0.00017,23.4381]
[1778119453560,33.13,81123.54,0.0,0.34443,0.00017,23.4381]
[1778119454000,33.13,81123.54,0.0,0.34443,0.00017,23.4381]
[1778119454304,33.13,81123.93,0.0,0.34451,0.00017,23.44001]
[1778119454330,33.13,81123.93,0.0,0.34451,0.00017,23.44001]
[1778119454526,33.13,81123.93,0.0,0.34451,0.00017,23.44001]
[1778119454928,33.13,81123.93,0.0,0.34451,0.00017,23.44001]
[1778119454946,33.13,81123.93,0.0,0.34451,0.00017,23.44001]
[1778119455320,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455328,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455344,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455373,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455591,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455595,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455623,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455851,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455872,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455898,33.13,81121.46,0.0,0.34408,0.00017,23.42837]
[1778119455944,33.13,81117.44,0.0,0.34338,0.00017,23.40932]
[1778119456690,33.13,81117.44,0.0,0.34338,0.00017,23.40932]
[1778119456716,33.13,81117.44,0.0,0.34338,0.00017,23.40932]
[1778119456776,33.13,81117.44,0.0,0.34338,0.00017,23.40932]
[1778119458620,33.13,81110.07,0.0,0.3421,0.00017,23.37427]
[1778119459630,33.13,81110.24,0.0,0.34214,0.00017,23.3752]
[1778119459672,33.13,81110.24,0.0,0.34214,0.00017,23.3752]
[1778119465587,33.14,81112.93,0.0,0.34264,0.00017,23.38896]
[1778119470298,33.14,81112.86,0.0,0.34264,0.00017,23.38909]
[1778119470374,33.14,81112.86,0.0,0.34264,0.00017,23.38909]
[1778119470703,33.15,81110.78,0.0,0.34229,0.00017,23.37924]
[1778119472164,33.15,81110.78,0.0,0.34227,0.00017,23.37511]
[1778119472192,33.15,81110.78,0.0,0.34227,0.00017,23.37511]
[1778119473829,33.15,81109.23,0.0,0.342,0.00017,23.3678]
[1778119473909,33.15,81108.75,0.0,0.34192,0.00017,23.36563]
[1778119474665,33.15,81108.75,0.0,0.34192,0.00017,23.36563]
[1778119474692,33.15,81108.75,0.0,0.34192,0.00017,23.36563]
[1778119474798,33.15,81108.75,0.0,0.34192,0.00017,23.36563]
[1778119474851,33.15,81104.76,0.0,0.34123,0.00017,23.34658]
[1778119475346,33.15,81104.76,0.0,0.34123,0.00017,23.34658]
[1778119475376,33.15,81104.76,0.0,0.34123,0.00017,23.34658]
[1778119475914,33.15,81105.01,0.0,0.34128,0.00017,23.34792]
[1778119477653,33.15,81105.01,0.0,0.34129,0.00017,23.34822]
[1778119477676,33.15,81105.01,0.0,0.34129,0.00017,23.34822]
[1778119477724,33.15,81105.01,0.0,0.34129,0.00017,23.34822]
[1778119477850,33.15,81105.01,0.0,0.34129,0.00017,23.34822]
[1778119477938,33.15,81105.3,0.0,0.34134,0.00017,23.34961]
[1778119483917,33.16,81104.29,0.0,0.3412,0.00017,23.34553]
[1778119483993,33.16,81105.05,0.0,0.34134,0.00017,23.34951]
[1778119488153,33.17,81109.06,0.0,0.34206,0.00017,23.36923]
[1778119488191,33.17,81109.06,0.0,0.34206,0.00017,23.36923]
[1778119493020,33.17,81115.49,0.0,0.3432,0.00017,23.40047]
[1778119493058,33.17,81115.49,0.0,0.3432,0.00017,23.40047]
[1778119494149,33.17,81113.93,0.0,0.34293,0.00017,23.39326]
[1778119494164,33.17,81113.93,0.0,0.34293,0.00017,23.39326]
[1778119499201,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499236,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499278,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499299,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499587,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499735,33.18,81115.21,0.0,0.34318,0.00017,23.39998]
[1778119499833,33.18,81115.21,0.0,0.34319,0.00017,23.4001]
[1778119500499,33.18,81115.21,0.0,0.34319,0.00017,23.4001]
[1778119500518,33.18,81115.21,0.0,0.34319,0.00017,23.4001]
[1778119501037,33.18,81115.21,0.0,0.34319,0.00017,23.4001]
[1778119501063,33.18,81115.21,0.0,0.34319,0.00017,23.4001]
[1778119503239,33.18,81112.09,0.0,0.34266,0.00017,23.38557]
[1778119503265,33.18,81112.09,0.0,0.34266,0.00017,23.38557]
[1778119503901,33.18,81112.09,0.0,0.34266,0.00017,23.38557]
[1778119503933,33.18,81112.09,0.0,0.34266,0.00017,23.38557]
[1778119504709,33.18,81116.97,0.0,0.34352,0.00017,23.40909]
[1778119504930,33.18,81123.57,0.0,0.34467,0.00017,23.44038]
[1778119505822,33.18,81123.57,0.0,0.34467,0.00017,23.44038]
[1778119505848,33.18,81123.57,0.0,0.34467,0.00017,23.44038]
[1778119506360,33.18,81126.49,0.0,0.34518,0.00017,23.45437]
[1778119506387,33.18,81126.49,0.0,0.34518,0.00017,23.45437]
[1778119506910,33.18,81126.49,0.0,0.34518,0.00017,23.45437]
[1778119506925,33.18,81126.49,0.0,0.34518,0.00017,23.45437]
[1778119508867,33.19,81124.61,0.0,0.34486,0.00017,23.44559]
[1778119508905,33.19,81124.61,0.0,0.34486,0.00017,23.44559]
[1778119511073,33.19,81124.88,0.0,0.34491,0.00017,23.44704]
[1778119511936,33.19,81125.19,0.0,0.34497,0.00017,23.4486]
[1778119512053,33.19,81125.19,0.0,0.34497,0.00017,23.4486]
[1778119512023,33.19,81117.96,0.0,0.34372,0.00017,23.41457]
[1778119512622,33.19,81117.96,0.0,0.34372,0.00017,23.41457]
[1778119513265,33.19,81117.96,0.0,0.34372,0.00017,23.41457]
[1778119513534,33.19,81117.96,0.0,0.34372,0.00017,23.41457]
[1778119513936,33.19,81114.74,0.0,0.34316,0.00017,23.39938]
[1778119518968,33.2,81113.32,0.0,0.34294,0.00017,23.39327]
[1778119522837,33.2,81112.73,0.0,0.34286,0.00017,23.39099]
[1778119522875,33.2,81112.73,0.0,0.34286,0.00017,23.39099]
[1778119524589,33.2,81113.38,0.0,0.34298,0.00017,23.39435]
[1778119524612,33.2,81113.38,0.0,0.34298,0.00017,23.39435]
[1778119524995,33.2,81113.38,0.0,0.34298,0.00017,23.39435]
[1778119525030,33.2,81113.38,0.0,0.34298,0.00017,23.39435]
[1778119530760,33.21,81113.66,0.0,0.34306,0.00017,23.39646]
[1778119531296,33.21,81116.84,0.0,0.3436,0.00017,23.40746]
[1778119532688,33.21,81117.05,0.0,0.34364,0.00017,23.40857]
[1778119532710,33.21,81117.05,0.0,0.34364,0.00017,23.40857]
[1778119532891,33.21,81117.05,0.0,0.34364,0.00017,23.40857]
[1778119534381,33.21,81116.22,0.0,0.3435,0.00017,23.40486]
[1778119534416,33.21,81116.22,0.0,0.3435,0.00017,23.40486]
[1778119534504,33.21,81116.22,0.0,0.3435,0.00017,23.40486]
[1778119534979,33.21,81116.22,0.0,0.3435,0.00017,23.40486]
[1778119535015,33.21,81116.22,0.0,0.3435,0.00017,23.40486]
[1778119535082,33.21,81115.53,0.0,0.34339,0.00017,23.4017]
[1778119535585,33.21,81115.53,0.0,0.34339,0.00017,23.4017]
[1778119535611,33.21,81115.53,0.0,0.34339,0.00017,23.4017]
[1778119540139,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540185,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540239,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540264,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540577,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540581,33.22,81113.15,0.0,0.34299,0.00017,23.39086]
[1778119540667,33.22,81112.69,0.0,0.34292,0.00017,23.3888]
[1778119542279,33.22,81107.99,0.0,0.3421,0.00017,23.36649]
[1778119545265,33.22,81105.43,0.0,0.34165,0.00017,23.35402]
[1778119545334,33.22,81105.43,0.0,0.34165,0.00017,23.35402]
[1778119545425,33.22,81105.43,0.0,0.34165,0.00017,23.35402]
[1778119545512,33.22,81105.43,0.0,0.34165,0.00017,23.35402]
[1778119545639,33.22,81106.04,0.0,0.34175,0.00017,23.35689]
[1778119546313,33.22,81106.04,0.0,0.34175,0.00017,23.35689]
[1778119546658,33.22,81106.04,0.0,0.34175,0.00017,23.35689]
[1778119547122,33.22,81099.95,0.0,0.34069,0.00017,23.32756]
[1778119547157,33.22,81099.95,0.0,0.34069,0.00017,23.32756]
[1778119547761,33.22,81099.95,0.0,0.34069,0.00017,23.32756]
[1778119547792,33.22,81099.95,0.0,0.34069,0.00017,23.32756]
[1778119547886,33.22,81099.95,0.0,0.34069,0.00017,23.32756]
[1778119549475,33.22,81095.92,0.0,0.33999,0.00017,23.308]
[1778119549502,33.22,81095.92,0.0,0.33999,0.00017,23.308]
[1778119549682,33.22,81095.48,0.0,0.33991,0.00017,23.30584]
[1778119550698,33.22,81095.48,0.0,0.33991,0.00017,23.30584]
[1778119554740,33.21,81099.68,0.0,0.34064,0.00017,23.32595]
[1778119560258,33.21,81095.22,0.0,0.33985,0.00017,23.30399]
[1778119564286,33.21,81087.79,0.0,0.33855,0.00017,23.26768]
[1778119567638,33.21,81088.95,0.0,0.33875,0.00017,23.27324]
[1778119568134,33.21,81079.22,0.0,0.33706,0.00017,23.22557]
[1778119568455,33.21,81079.22,0.0,0.33706,0.00017,23.22557]
[1778119568493,33.21,81079.22,0.0,0.33706,0.00017,23.22557]
[1778119569645,33.21,81077.46,0.0,0.33676,0.00017,23.21692]
[1778119569664,33.21,81077.46,0.0,0.33676,0.00017,23.21692]
[1778119570177,33.21,81076.58,0.0,0.3366,0.00017,23.21257]
[1778119570215,33.21,81076.58,0.0,0.3366,0.00017,23.21257]
[1778119570313,33.21,81076.58,0.0,0.3366,0.00017,23.21257]
[1778119570550,33.21,81076.58,0.0,0.3366,0.00017,23.21257]
[1778119571106,33.21,81075.5,0.0,0.33642,0.00017,23.20723]
[1778119571551,33.21,81066.7,0.0,0.3349,0.00017,23.1637]
[1778119572948,33.21,81066.7,0.0,0.3349,0.00017,23.1637]
[1778119577351,33.21,81065.37,0.0,0.33467,0.00017,23.15717]
[1778119577970,33.21,81065.37,0.0,0.33467,0.00017,23.15717]
[1778119579276,33.21,81071.73,0.0,0.33577,0.00017,23.18873]
[1778119579312,33.21,81071.73,0.0,0.33577,0.00017,23.18873]
[1778119579600,33.21,81071.73,0.0,0.33577,0.00017,23.18873]
[1778119579651,33.21,81071.73,0.0,0.33577,0.00017,23.18873]
[1778119581055,33.21,81077.48,0.0,0.33676,0.00017,23.2171]
[1778119581066,33.21,81077.48,0.0,0.33676,0.00017,23.2171]
[1778119581083,33.21,81080.19,0.0,0.33723,0.00017,23.23037]
[1778119581886,33.21,81080.19,0.0,0.33723,0.00017,23.23037]
[1778119582775,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119582805,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119582857,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119582870,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119582875,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119583050,33.21,81082.72,0.0,0.33767,0.00017,23.24277]
[1778119583970,33.21,81081.11,0.0,0.33739,0.00017,23.23484]
[1778119584000,33.21,81081.11,0.0,0.33739,0.00017,23.23484]
[1778119584043,33.21,81072.01,0.0,0.33581,0.00017,23.19]
[1778119585097,33.21,81072.01,0.0,0.33581,0.00017,23.19]
[1778119586112,33.21,81066.53,0.0,0.33487,0.00017,23.1628]
[1778119591163,33.21,81066.23,0.0,0.33481,0.00017,23.16132]
[1778119591473,33.21,81066.23,0.0,0.33481,0.00017,23.16133]
[1778119591510,33.21,81066.23,0.0,0.33481,0.00017,23.16133]
[1778119591718,33.21,81066.23,0.0,0.33481,0.00017,23.16133]
[1778119591819,33.21,81066.38,0.0,0.33481,0.00017,23.1578]
[1778119593190,33.21,81066.84,0.0,0.33489,0.00017,23.16009]
[1778119593628,33.21,81066.84,0.0,0.33489,0.00017,23.16009]
[1778119593632,33.21,81066.84,0.0,0.33489,0.00017,23.16009]
[1778119593687,33.21,81066.84,0.0,0.33489,0.00017,23.16009]
[1778119593941,33.21,81067.16,0.0,0.33495,0.00017,23.16168]
[1778119595391,33.21,81075.78,0.0,0.33644,0.00017,23.2043]
[1778119595749,33.21,81075.78,0.0,0.33644,0.00017,23.2043]
[1778119595773,33.21,81075.78,0.0,0.33644,0.00017,23.2043]
[1778119596347,33.21,81080.89,0.0,0.33732,0.00017,23.22939]
[1778119596374,33.21,81080.89,0.0,0.33732,0.00017,23.22939]
[1778119596478,33.21,81080.89,0.0,0.33732,0.00017,23.22939]
[1778119596669,33.21,81080.89,0.0,0.33732,0.00017,23.22939]
[1778119601480,33.21,81082.6,0.0,0.33761,0.00017,23.23755]
[1778119601504,33.21,81082.6,0.0,0.33761,0.00017,23.23755]
[1778119603526,33.2,81084.65,0.0,0.33796,0.00017,23.24747]
[1778119603542,33.2,81084.65,0.0,0.33796,0.00017,23.24747]
[1778119603736,33.2,81091.23,0.0,0.3391,0.00017,23.27949]
[1778119605057,33.2,81091.23,0.0,0.3391,0.00017,23.27949]
[1778119605087,33.2,81091.23,0.0,0.3391,0.00017,23.27949]
[1778119605093,33.2,81091.23,0.0,0.3391,0.00017,23.27949]
[1778119605151,33.2,81091.23,0.0,0.3391,0.00017,23.27949]
[1778119605188,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119605332,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119605451,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119605481,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119605948,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119605973,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119606196,33.2,81092.77,0.0,0.33936,0.00017,23.28682]
[1778119610399,33.2,81098.02,0.0,0.34026,0.00017,23.31194]
[1778119610403,33.2,81098.02,0.0,0.34026,0.00017,23.31194]
[1778119610913,33.2,81100.03,0.0,0.3406,0.00017,23.32156]
[1778119613431,33.2,81101.7,0.0,0.34089,0.00017,23.32944]
[1778119613666,33.2,81098.84,0.0,0.34039,0.00017,23.31554]
[1778119616334,33.2,81098.67,0.0,0.34035,0.00017,23.31456]
[1778119616366,33.2,81098.67,0.0,0.34035,0.00017,23.31456]
[1778119619506,33.19,81095.37,0.0,0.33977,0.00017,23.29836]
[1778119619507,33.19,81095.37,0.0,0.33977,0.00017,23.29836]
[1778119619521,33.19,81095.37,0.0,0.33977,0.00017,23.29836]
[1778119619550,33.19,81095.37,0.0,0.33977,0.00017,23.29836]
[1778119619553,33.19,81095.37,0.0,0.33977,0.00017,23.29836]
[1778119620185,33.19,81095.19,0.0,0.33973,0.00017,23.29734]
[1778119623156,33.19,81095.67,0.0,0.33981,0.00017,23.29961]
[1778119623185,33.19,81095.67,0.0,0.33981,0.00017,23.29961]
[1778119623217,33.19,81102.94,0.0,0.34107,0.00017,23.33458]
[1778119623555,33.19,81102.94,0.0,0.34107,0.00017,23.33458]
[1778119623831,33.19,81111.07,0.0,0.34248,0.00017,23.37358]
[1778119625498,33.19,81107.39,0.0,0.34184,0.00017,23.35588]
[1778119625535,33.19,81107.39,0.0,0.34184,0.00017,23.35588]
[1778119625751,33.19,81107.39,0.0,0.34184,0.00017,23.35577]
[1778119626418,33.19,81107.39,0.0,0.34184,0.00017,23.35577]
[1778119627534,33.19,81105.35,0.0,0.34148,0.00017,23.34588]
[1778119627540,33.19,81105.35,0.0,0.34148,0.00017,23.34588]
[1778119627580,33.19,81105.35,0.0,0.34148,0.00017,23.34588]
[1778119627603,33.19,81105.35,0.0,0.34148,0.00017,23.34588]
[1778119627765,33.19,81105.6,0.0,0.34152,0.00017,23.34699]
[1778119628824,33.19,81105.6,0.0,0.34152,0.00017,23.34699]
[1778119628829,33.19,81105.6,0.0,0.34152,0.00017,23.34699]
[1778119629054,33.19,81105.6,0.0,0.34152,0.00017,23.34699]
[1778119629624,33.19,81101.77,0.0,0.34085,0.00017,23.32847]
[1778119635173,33.18,81102.56,0.0,0.34097,0.00017,23.33189]
[1778119635189,33.18,81102.56,0.0,0.34097,0.00017,23.33189]
[1778119637518,33.18,81101.96,0.0,0.34086,0.00017,23.32879]
[1778119637635,33.18,81101.96,0.0,0.34086,0.00017,23.32879]
[1778119637728,33.18,81101.96,0.0,0.34086,0.00017,23.32879]
[1778119637753,33.18,81101.96,0.0,0.34086,0.00017,23.32879]
[1778119637927,33.18,81101.96,0.0,0.34086,0.00017,23.32879]
[1778119638028,33.18,81097.63,0.0,0.3401,0.00017,23.30781]
[1778119638978,33.18,81097.63,0.0,0.3401,0.00017,23.30781]
[1778119639015,33.18,81097.63,0.0,0.3401,0.00017,23.30781]
[1778119639056,33.18,81097.63,0.0,0.3401,0.00017,23.30781]
[1778119639114,33.18,81097.63,0.0,0.3401,0.00017,23.30781]
[1778119639156,33.18,81090.76,0.0,0.33891,0.00017,23.2744]
[1778119639760,33.18,81090.76,0.0,0.33891,0.00017,23.2744]
[1778119642217,33.18,81086.46,0.0,0.33816,0.00017,23.25334]
[1778119642876,33.18,81085.96,0.0,0.33807,0.00017,23.25087]
[1778119646756,33.18,81087.71,0.0,0.33837,0.00017,23.25938]
[1778119646840,33.18,81087.71,0.0,0.33837,0.00017,23.25938]
[1778119646845,33.18,81087.71,0.0,0.33837,0.00017,23.25938]
[1778119646932,33.18,81084.73,0.0,0.33786,0.00017,23.24479]
[1778119647968,33.18,81084.73,0.0,0.33786,0.00017,23.24479]
[1778119647991,33.18,81084.73,0.0,0.33786,0.00017,23.24479]
[1778119648538,33.18,81082.35,0.0,0.33744,0.00017,23.23311]
[1778119648563,33.18,81082.35,0.0,0.33744,0.00017,23.23311]
[1778119649628,33.18,81082.35,0.0,0.33744,0.00017,23.2331]
[1778119649642,33.18,81082.35,0.0,0.33744,0.00017,23.2331]
[1778119649656,33.18,81082.35,0.0,0.33744,0.00017,23.2331]
[1778119649893,33.18,81082.35,0.0,0.33744,0.00017,23.2331]
[1778119649923,33.18,81081.59,0.0,0.33731,0.00017,23.22937]
[1778119653199,33.18,81080.39,0.0,0.33708,0.00017,23.21921]
[1778119653227,33.18,81080.39,0.0,0.33708,0.00017,23.21921]
[1778119658985,33.18,81076.99,0.0,0.33649,0.00017,23.20254]
[1778119661852,33.18,81080.13,0.0,0.33704,0.00017,23.218]
[1778119661890,33.18,81080.13,0.0,0.33704,0.00017,23.218]
[1778119662882,33.18,81083.29,0.0,0.33758,0.00017,23.2335]
[1778119662924,33.18,81083.29,0.0,0.33758,0.00017,23.2335]
[1778119664549,33.18,81082.74,0.0,0.33749,0.00017,23.23077]
[1778119664573,33.18,81082.74,0.0,0.33749,0.00017,23.23077]
[1778119670063,33.18,81087.47,0.0,0.3383,0.00017,23.25379]
[1778119673514,33.18,81087.68,0.0,0.33834,0.00017,23.25474]
[1778119673541,33.18,81087.68,0.0,0.33834,0.00017,23.25474]
[1778119674605,33.18,81087.55,0.0,0.33831,0.00017,23.25409]
[1778119674644,33.18,81087.55,0.0,0.33831,0.00017,23.25409]
[1778119677005,33.18,81082.3,0.0,0.3374,0.00017,23.22837]
[1778119677033,33.18,81082.3,0.0,0.3374,0.00017,23.22837]
[1778119678202,33.18,81083.99,0.0,0.33769,0.00017,23.23666]
[1778119678218,33.18,81083.99,0.0,0.33769,0.00017,23.23666]
[1778119679867,33.18,81084.23,0.0,0.33774,0.00017,23.23784]
[1778119679892,33.18,81084.23,0.0,0.33774,0.00017,23.23784]
[1778119682693,33.18,81085.56,0.0,0.33797,0.00017,23.24436]
[1778119682714,33.18,81085.56,0.0,0.33797,0.00017,23.24436]
[1778119683189,33.18,81085.56,0.0,0.33797,0.00017,23.24436]
[1778119683225,33.18,81085.56,0.0,0.33797,0.00017,23.24436]
[1778119689736,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119689751,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119689795,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119689844,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119690035,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119690060,33.18,81088.89,0.0,0.33854,0.00017,23.26062]
[1778119690204,33.18,81095.3,0.0,0.33966,0.00017,23.2918]
[1778119691917,33.18,81100.94,0.0,0.34064,0.00017,23.31908]
[1778119691922,33.18,81100.94,0.0,0.34064,0.00017,23.31908]
[1778119691935,33.18,81100.94,0.0,0.34064,0.00017,23.31908]
[1778119692247,33.18,81101.33,0.0,0.3407,0.00017,23.32093]
[1778119697255,33.18,81098.0,0.0,0.34012,0.00017,23.30463]
[1778119698178,33.18,81098.0,0.0,0.34012,0.00017,23.30463]
[1778119698203,33.18,81098.0,0.0,0.34012,0.00017,23.30463]
[1778119698265,33.18,81104.34,0.0,0.34122,0.00017,23.33519]
[1778119703297,33.17,81105.45,0.0,0.3414,0.00017,23.34026]
[1778119705290,33.17,81104.78,0.0,0.34128,0.00017,23.33698]
[1778119705331,33.17,81104.78,0.0,0.34128,0.00017,23.33698]
[1778119705514,33.17,81102.82,0.0,0.34094,0.00017,23.32748]
[1778119706318,33.17,81102.82,0.0,0.34093,0.00017,23.32743]
[1778119710758,33.17,81100.53,0.0,0.34053,0.00017,23.31625]
[1778119710784,33.17,81100.53,0.0,0.34053,0.00017,23.31625]
[1778119710906,33.17,81100.53,0.0,0.34053,0.00017,23.31625]
[1778119710974,33.17,81099.66,0.0,0.34038,0.00017,23.312]
[1778119716388,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119717578,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119717588,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119717883,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119717898,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119718141,33.17,81098.24,0.0,0.3401,0.00017,23.30067]
[1778119718205,33.17,81097.85,0.0,0.34003,0.00017,23.29875]
[1778119718805,33.17,81097.85,0.0,0.34003,0.00017,23.29875]
[1778119720108,33.17,81096.22,0.0,0.33975,0.00017,23.29082]
[1778119720134,33.17,81096.22,0.0,0.33975,0.00017,23.29082]
[1778119720323,33.17,81094.83,0.0,0.3395,0.00017,23.28402]
[1778119721957,33.17,81096.46,0.0,0.33979,0.00017,23.29193]
[1778119721985,33.17,81096.46,0.0,0.33979,0.00017,23.29193]
[1778119722145,33.17,81096.46,0.0,0.33979,0.00017,23.29193]
[1778119722236,33.17,81096.24,0.0,0.33975,0.00017,23.29082]
[1778119722719,33.17,81096.24,0.0,0.33975,0.00017,23.29082]
[1778119724027,33.17,81096.37,0.0,0.33977,0.00017,23.29145]
[1778119724113,33.17,81096.37,0.0,0.33977,0.00017,23.29145]
[1778119724185,33.17,81096.37,0.0,0.33977,0.00017,23.29145]
[1778119724240,33.17,81096.43,0.0,0.33978,0.00017,23.29172]
[1778119729996,33.17,81098.61,0.0,0.34015,0.00017,23.30216]
[1778119730027,33.17,81098.61,0.0,0.34015,0.00017,23.30216]
[1778119734942,33.17,81094.8,0.0,0.33949,0.00017,23.28358]
[1778119735037,33.17,81094.14,0.0,0.33937,0.00017,23.28036]
[1778119741041,33.17,81094.41,0.0,0.33942,0.00017,23.28163]
[1778119744695,33.17,81092.39,0.0,0.33906,0.00017,23.27179]
[1778119749553,33.17,81093.93,0.0,0.33933,0.00017,23.27927]
[1778119754775,33.17,81096.74,0.0,0.33982,0.00017,23.29286]
[1778119756981,33.17,81096.9,0.0,0.33984,0.00017,23.29361]
[1778119757545,33.17,81097.7,0.0,0.33998,0.00017,23.29747]
[1778119758389,33.17,81100.32,0.0,0.34044,0.00017,23.31011]
[1778119760213,33.16,81101.47,0.0,0.34064,0.00017,23.31564]
[1778119760217,33.16,81101.47,0.0,0.34064,0.00017,23.31564]
[1778119760311,33.16,81099.37,0.0,0.34027,0.00017,23.30546]
[1778119760416,33.16,81099.37,0.0,0.34027,0.00017,23.30546]
[1778119761087,33.16,81099.37,0.0,0.34027,0.00017,23.30546]
[1778119761113,33.16,81099.37,0.0,0.34027,0.00017,23.30546]
[1778119761392,33.16,81096.02,0.0,0.33969,0.00017,23.2892]
[1778119761729,33.16,81096.02,0.0,0.33969,0.00017,23.2892]
[1778119761853,33.16,81096.02,0.0,0.33969,0.00017,23.2892]
[1778119761953,33.16,81096.02,0.0,0.33969,0.00017,23.2892]
[1778119762094,33.16,81096.02,0.0,0.33969,0.00017,23.2892]
[1778119762301,33.16,81094.89,0.0,0.33949,0.00017,23.28372]
[1778119763004,33.16,81094.89,0.0,0.33949,0.00017,23.28372]
[1778119763029,33.16,81094.89,0.0,0.33949,0.00017,23.28372]
[1778119763225,33.16,81094.89,0.0,0.33949,0.00017,23.28372]
[1778119763239,33.16,81078.91,0.0,0.33672,0.00017,23.20554]
[1778119763710,33.16,81078.91,0.0,0.33672,0.00017,23.20554]
[1778119763829,33.16,81078.91,0.0,0.33672,0.00017,23.20554]
[1778119764351,33.16,81078.91,0.0,0.33672,0.00017,23.20554]
[1778119764393,33.16,81078.91,0.0,0.33672,0.00017,23.20554]
[1778119763860,33.16,81075.61,0.0,0.33615,0.00017,23.18926]
[1778119764400,33.16,81075.61,0.0,0.33615,0.00017,23.18926]
[1778119765259,33.16,81075.61,0.0,0.33615,0.00017,23.18926]
[1778119765327,33.17,81075.55,0.0,0.33614,0.00017,23.18908]
[1778119769918,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119769951,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119769963,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119769999,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119770006,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119770083,33.17,81075.86,0.0,0.3362,0.00017,23.1908]
[1778119770156,33.17,81076.53,0.0,0.33632,0.00017,23.19417]
[1778119771036,33.17,81076.53,0.0,0.33632,0.00017,23.19417]
[1778119771075,33.17,81076.53,0.0,0.33632,0.00017,23.19417]
[1778119771357,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119771723,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119771755,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119771864,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119771907,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119773332,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119773358,33.17,81071.09,0.0,0.33536,0.00017,23.16311]
[1778119773367,33.17,81070.51,0.0,0.33526,0.00017,23.1604]
[1778119773496,33.17,81070.51,0.0,0.33526,0.00017,23.1604]
[1778119773517,33.17,81070.51,0.0,0.33526,0.00017,23.1604]
[1778119775343,33.17,81069.91,0.0,0.33516,0.00017,23.15742]
[1778119775803,33.17,81069.96,0.0,0.33518,0.00017,23.15785]
[1778119779398,33.17,81069.65,0.0,0.33513,0.00017,23.15649]
[1778119785030,33.18,81065.31,0.0,0.3344,0.00017,23.13546]
[1778119785479,33.18,81065.1,0.0,0.33437,0.00017,23.13451]
[1778119785489,33.18,81065.1,0.0,0.33437,0.00017,23.13451]
[1778119788234,33.18,81061.98,0.0,0.33383,0.00017,23.119]
[1778119788299,33.18,81061.98,0.0,0.33383,0.00017,23.119]
[1778119788356,33.18,81061.98,0.0,0.33383,0.00017,23.119]
[1778119788421,33.18,81061.98,0.0,0.33383,0.00017,23.119]
[1778119788766,33.18,81061.92,0.0,0.33382,0.00017,23.1187]
[1778119789429,33.18,81056.78,0.0,0.33293,0.00017,23.09285]
[1778119789540,33.18,81056.78,0.0,0.33293,0.00017,23.09285]
[1778119789844,33.18,81056.78,0.0,0.33293,0.00017,23.09285]
[1778119790114,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790473,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790509,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790589,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790606,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790645,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790787,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119790924,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119791006,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119791376,33.18,81050.74,0.0,0.33188,0.00017,23.06234]
[1778119791391,33.17,81036.37,0.0,0.32941,0.00017,22.98936]
[1778119791552,33.17,81036.37,0.0,0.32941,0.00017,22.98936]
[1778119792048,33.17,81036.37,0.0,0.32941,0.00017,22.98936]
[1778119792088,33.17,81024.6,0.0,0.32738,0.00017,22.92893]
[1778119793230,33.17,81024.6,0.0,0.32738,0.00017,22.92893]
[1778119793264,33.17,81024.6,0.0,0.32738,0.00017,22.92893]
[1778119793407,33.17,81024.67,0.0,0.3274,0.00017,22.92931]
[1778119793689,33.17,81024.67,0.0,0.3274,0.00017,22.92931]
[1778119794976,33.17,81024.67,0.0,0.3274,0.00017,22.92931]
[1778119795608,33.17,81024.32,0.0,0.32734,0.00017,22.92753]
[1778119796419,33.17,81024.26,0.0,0.32733,0.00017,22.92726]
[1778119799929,33.17,81024.87,0.0,0.32743,0.00017,22.93044]
[1778119799969,33.17,81024.87,0.0,0.32743,0.00017,22.93044]
[1778119803656,33.17,81023.8,0.0,0.32725,0.00017,22.92502]
[1778119803659,33.17,81023.8,0.0,0.32725,0.00017,22.92502]
[1778119803700,33.17,81023.8,0.0,0.32725,0.00017,22.92502]
[1778119804197,33.17,81023.8,0.0,0.32725,0.00017,22.92502]
[1778119804409,33.18,81028.54,0.0,0.32807,0.00017,22.94943]
[1778119805496,33.18,81028.54,0.0,0.32807,0.00017,22.94943]
[1778119805506,33.18,81028.54,0.0,0.32807,0.00017,22.94943]
[1778119805612,33.18,81028.54,0.0,0.32807,0.00017,22.94943]
[1778119805729,33.18,81028.54,0.0,0.32807,0.00017,22.94943]
[1778119806013,33.18,81033.29,0.0,0.32888,0.00017,22.97377]
[1778119807768,33.18,81033.13,0.0,0.32885,0.00017,22.97293]
[1778119807839,33.18,81033.13,0.0,0.32885,0.00017,22.97293]
[1778119808043,33.18,81033.13,0.0,0.32885,0.00017,22.97293]
[1778119808386,33.17,81036.87,0.0,0.3295,0.00017,22.99198]
[1778119809768,33.17,81040.01,0.0,0.33003,0.00017,23.00796]
[1778119810050,33.17,81040.01,0.0,0.33003,0.00017,23.00792]
[1778119811905,33.18,81041.57,0.0,0.33031,0.00017,23.01605]
[1778119812071,33.18,81040.92,0.0,0.3302,0.00017,23.01294]
[1778119814949,33.18,81041.58,0.0,0.33033,0.00017,23.01669]
[1778119816812,33.18,81043.05,0.0,0.3306,0.00017,23.02472]
[1778119817462,33.18,81043.05,0.0,0.3306,0.00017,23.02472]
[1778119818570,33.19,81043.32,0.0,0.33066,0.00017,23.02628]
[1778119818603,33.19,81043.32,0.0,0.33066,0.00017,23.02628]
[1778119820245,33.19,81042.13,0.0,0.33046,0.00017,23.02044]
[1778119820301,33.19,81042.13,0.0,0.33046,0.00017,23.02044]
[1778119821621,33.19,81043.08,0.0,0.33064,0.00017,23.02565]
[1778119821806,33.19,81043.08,0.0,0.33064,0.00017,23.02565]
[1778119823438,33.19,81049.57,0.0,0.33177,0.00017,23.05883]
[1778119823477,33.19,81049.85,0.0,0.33182,0.00017,23.06042]
[1778119823970,33.19,81049.85,0.0,0.33182,0.00017,23.06042]
[1778119824000,33.19,81049.85,0.0,0.33182,0.00017,23.06042]
[1778119824193,33.19,81049.85,0.0,0.33182,0.00017,23.06042]
[1778119824553,33.19,81049.87,0.0,0.33182,0.00017,23.06052]
[1778119824583,33.19,81049.87,0.0,0.33182,0.00017,23.06052]
[1778119825156,33.19,81049.87,0.0,0.33183,0.00017,23.06069]
[1778119828144,33.2,81050.65,0.0,0.33198,0.00017,23.06497]
[1778119828181,33.2,81050.65,0.0,0.33198,0.00017,23.06497]
[1778119828351,33.2,81050.65,0.0,0.33198,0.00017,23.06497]
[1778119828405,33.2,81051.5,0.0,0.33214,0.00017,23.0696]
[1778119829989,33.2,81051.5,0.0,0.33214,0.00017,23.0696]
[1778119834308,33.2,81052.32,0.0,0.33228,0.00017,23.07013]
[1778119840322,33.21,81053.69,0.0,0.33255,0.00017,23.07805]
[1778119845409,33.22,81054.82,0.0,0.33278,0.00017,23.08457]
[1778119845460,33.22,81054.82,0.0,0.33278,0.00017,23.08457]
[1778119846183,33.22,81054.84,0.0,0.33279,0.00017,23.08484]
[1778119846399,33.22,81048.11,0.0,0.33163,0.00017,23.05119]
[1778119847566,33.22,81045.94,0.0,0.33127,0.00017,23.04041]
[1778119848317,33.22,81045.94,0.0,0.33128,0.00017,23.04062]
[1778119853352,33.23,81043.94,0.0,0.33097,0.00017,23.03158]
[1778119858388,33.24,81043.06,0.0,0.33087,0.00017,23.02848]
[1778119863423,33.25,81041.97,0.0,0.33071,0.00017,23.0239]
[1778119868458,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868581,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868611,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868626,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868642,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868881,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119868917,33.26,81042.26,0.0,0.33082,0.00017,23.02681]
[1778119869465,33.26,81043.63,0.0,0.33106,0.00017,23.03396]
[1778119874505,33.27,81043.22,0.0,0.33103,0.00017,23.03299]
[1778119879154,33.27,81041.96,0.0,0.33084,0.00017,23.02729]
[1778119879187,33.27,81041.96,0.0,0.33084,0.00017,23.02729]
[1778119879999,33.27,81042.61,0.0,0.33096,0.00017,23.03079]
[1778119881232,33.28,81046.74,0.0,0.33167,0.00017,23.05183]
[1778119883380,33.28,81051.5,0.0,0.3325,0.00017,23.07614]
[1778119883900,33.28,81050.48,0.0,0.33234,0.00017,23.07139]
[1778119885291,33.28,81049.43,0.0,0.33216,0.00017,23.06612]
[1778119885295,33.28,81049.43,0.0,0.33216,0.00017,23.06612]
[1778119885327,33.28,81049.43,0.0,0.33216,0.00017,23.06612]
[1778119885428,33.28,81043.51,0.0,0.33116,0.00017,23.03669]
[1778119885894,33.28,81043.51,0.0,0.33116,0.00017,23.03669]
[1778119885935,33.28,81043.51,0.0,0.33116,0.00017,23.03669]
[1778119885961,33.28,81043.51,0.0,0.33116,0.00017,23.03669]
[1778119885974,33.28,81043.51,0.0,0.33116,0.00017,23.03669]
[1778119892100,33.29,81040.41,0.0,0.33065,0.00017,23.01799]
[1778119894075,33.29,81040.41,0.0,0.33065,0.00017,23.01819]
[1778119894435,33.29,81040.41,0.0,0.33065,0.00017,23.01819]
[1778119894478,33.29,81040.41,0.0,0.33065,0.00017,23.01819]
[1778119894443,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119894612,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119894678,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119894695,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119894729,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119894891,33.29,81039.76,0.0,0.33055,0.00017,23.01511]
[1778119895455,33.3,81032.69,0.0,0.32935,0.00017,22.97947]
[1778119896070,33.3,81032.69,0.0,0.32935,0.00017,22.97947]
[1778119896086,33.3,81032.69,0.0,0.32935,0.00017,22.97947]
[1778119896156,33.3,81022.92,0.0,0.32768,0.00017,22.92981]
[1778119897003,33.3,81022.92,0.0,0.32768,0.00017,22.92981]
[1778119897039,33.3,81022.92,0.0,0.32768,0.00017,22.92981]
[1778119897048,33.3,81022.92,0.0,0.32768,0.00017,22.92981]
[1778119897240,33.3,81022.92,0.0,0.32768,0.00017,22.92981]
[1778119897341,33.3,81020.12,0.0,0.32721,0.00017,22.91569]
[1778119902705,33.36,81020.07,0.0,0.32753,0.00017,22.92482]
[1778119904196,33.36,81020.07,0.0,0.32753,0.00017,22.92482]
[1778119904304,33.36,81020.07,0.0,0.32753,0.00017,22.92482]
[1778119904338,33.36,81020.07,0.0,0.32753,0.00017,22.92482]
[1778119904595,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119904603,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119904624,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119904719,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119905717,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119905763,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119905786,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119905891,33.39,81018.87,0.0,0.32744,0.00017,22.92176]
[1778119905992,33.39,81007.67,0.0,0.32553,0.00017,22.86422]
[1778119906712,33.39,81007.67,0.0,0.32553,0.00017,22.86422]
[1778119907528,33.39,81007.67,0.0,0.32553,0.00017,22.86422]
[1778119908263,33.39,81003.04,0.0,0.32475,0.00017,22.84032]
[1778119908347,33.39,81000.54,0.0,0.32433,0.00017,22.82742]
[1778119913448,33.39,80998.43,0.0,0.32398,0.00017,22.81682]
[1778119913476,33.39,80998.43,0.0,0.32398,0.00017,22.81682]
[1778119913505,33.39,80998.43,0.0,0.32398,0.00017,22.81682]
[1778119913515,33.39,80998.43,0.0,0.32398,0.00017,22.81682]
[1778119913821,33.39,80992.74,0.0,0.32302,0.00017,22.78737]
[1778119914994,33.39,80992.74,0.0,0.32302,0.00017,22.78737]
[1778119915022,33.39,80992.74,0.0,0.32302,0.00017,22.78737]
[1778119915122,33.39,80987.61,0.0,0.32216,0.00017,22.76064]
[1778119915689,33.39,80987.61,0.0,0.32216,0.00017,22.76064]
[1778119915725,33.39,80987.61,0.0,0.32216,0.00017,22.76064]
[1778119915881,33.39,80987.61,0.0,0.32216,0.00017,22.76064]
[1778119915948,33.39,80987.86,0.0,0.3222,0.00017,22.76207]
[1778119921216,33.39,80988.57,0.0,0.32234,0.00017,22.76637]
[1778119926873,33.4,80987.96,0.0,0.32228,0.00017,22.76422]
[1778119932383,33.41,80988.12,0.0,0.32233,0.00017,22.7658]
[1778119934756,33.41,80991.65,0.0,0.32294,0.00017,22.78454]
[1778119934798,33.41,80991.65,0.0,0.32294,0.00017,22.78454]
[1778119935302,33.41,80991.65,0.0,0.32294,0.00017,22.78454]
[1778119935323,33.41,80991.65,0.0,0.32294,0.00017,22.78454]
[1778119935381,33.41,80991.65,0.0,0.32294,0.00017,22.78454]
[1778119935482,33.41,81000.42,0.0,0.32443,0.00017,22.8303]
[1778119935869,33.41,81000.42,0.0,0.32443,0.00017,22.8303]
[1778119935888,33.41,81000.42,0.0,0.32443,0.00017,22.8303]
[1778119936563,33.41,81003.03,0.0,0.32487,0.00017,22.84394]
[1778119936591,33.41,81003.03,0.0,0.32487,0.00017,22.84394]
[1778119942274,33.41,81000.83,0.0,0.32452,0.00017,22.83297]
[1778119942391,33.41,81000.83,0.0,0.32452,0.00017,22.83297]
[1778119942444,33.41,81000.83,0.0,0.32452,0.00017,22.83297]
[1778119942503,33.41,81000.83,0.0,0.32452,0.00017,22.83297]
[1778119942455,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119942598,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119942632,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119942665,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119942785,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119943490,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119943492,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119943560,33.41,80997.36,0.0,0.32393,0.00017,22.81515]
[1778119943561,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943638,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943654,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943696,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943787,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943842,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943933,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119943972,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119944128,33.41,80989.7,0.0,0.32264,0.00017,22.77534]
[1778119944201,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945277,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945293,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945313,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945353,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945521,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945560,33.41,80980.24,0.0,0.32104,0.00017,22.72574]
[1778119945378,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119945584,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119945626,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946520,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946553,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946561,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946565,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946569,33.42,80971.12,0.0,0.31951,0.00017,22.67773]
[1778119946604,33.41,80970.19,0.0,0.31935,0.00017,22.6727]
[1778119946651,33.41,80970.19,0.0,0.31935,0.00017,22.6727]
[1778119947306,33.41,80970.19,0.0,0.31935,0.00017,22.6727]
[1778119947338,33.41,80970.19,0.0,0.31935,0.00017,22.6727]
[1778119947439,33.41,80972.0,0.0,0.31965,0.00017,22.68223]
[1778119948754,33.42,80971.55,0.0,0.31958,0.00017,22.68006]
[1778119949111,33.42,80971.55,0.0,0.31958,0.00017,22.68006]
[1778119949138,33.42,80971.55,0.0,0.31958,0.00017,22.68006]
[1778119949208,33.42,80971.92,0.0,0.31965,0.00017,22.68223]
[1778119950754,33.42,80971.92,0.0,0.31966,0.00017,22.68244]
[1778119950782,33.42,80971.92,0.0,0.31966,0.00017,22.68244]
[1778119951045,33.42,80971.41,0.0,0.31955,0.00017,22.67561]
[1778119952771,33.43,80974.88,0.0,0.32021,0.00017,22.69618]
[1778119952784,33.43,80974.88,0.0,0.32021,0.00017,22.69618]
[1778119952875,33.43,80974.88,0.0,0.32021,0.00017,22.69618]
[1778119952897,33.43,80974.88,0.0,0.32021,0.00017,22.69618]
[1778119954674,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119954700,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119954738,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119954790,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119955328,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119955358,33.44,80977.19,0.0,0.32061,0.00017,22.70855]
[1778119955458,33.44,80984.26,0.0,0.32181,0.00017,22.74587]
[1778119958856,33.44,80983.23,0.0,0.32165,0.00017,22.7409]
[1778119958907,33.44,80983.23,0.0,0.32165,0.00017,22.7409]
[1778119958937,33.44,80983.23,0.0,0.32165,0.00017,22.7409]
[1778119959539,33.44,80988.44,0.0,0.32254,0.00017,22.76846]
[1778119959647,33.44,80988.44,0.0,0.32254,0.00017,22.76846]
[1778119959935,33.44,80988.44,0.0,0.32254,0.00017,22.76846]
[1778119959972,33.44,80988.44,0.0,0.32254,0.00017,22.76846]
[1778119960577,33.44,80994.03,0.0,0.32349,0.00017,22.79772]
[1778119964432,33.44,80993.87,0.0,0.32347,0.00017,22.79708]
[1778119964473,33.44,80993.87,0.0,0.32347,0.00017,22.79708]
[1778119964502,33.44,80993.87,0.0,0.32347,0.00017,22.79708]
[1778119964533,33.44,80993.28,0.0,0.32337,0.00017,22.7941]
[1778119964700,33.44,80993.28,0.0,0.32337,0.00017,22.7941]
[1778119964877,33.44,80993.28,0.0,0.32337,0.00017,22.7941]
[1778119964912,33.44,80993.28,0.0,0.32337,0.00017,22.7941]
[1778119965143,33.44,80993.27,0.0,0.32337,0.00017,22.79414]
[1778119966327,33.44,80993.27,0.0,0.32337,0.00017,22.79414]
[1778119966355,33.44,80993.27,0.0,0.32337,0.00017,22.79414]
[1778119966409,33.44,80993.27,0.0,0.32337,0.00017,22.79414]
[1778119966417,33.45,80988.55,0.0,0.32258,0.00017,22.76964]
[1778119967308,33.45,80988.55,0.0,0.32258,0.00017,22.76964]
[1778119967341,33.45,80988.55,0.0,0.32258,0.00017,22.76964]
[1778119967644,33.45,80984.15,0.0,0.32184,0.00017,22.74674]
[1778119967652,33.45,80984.15,0.0,0.32184,0.00017,22.74674]
[1778119968163,33.45,80984.15,0.0,0.32184,0.00017,22.74686]
[1778119973161,33.45,80985.76,0.0,0.32213,0.00017,22.75584]
[1778119973185,33.45,80985.76,0.0,0.32213,0.00017,22.75584]
[1778119973338,33.45,80985.76,0.0,0.32213,0.00017,22.75584]
[1778119973377,33.45,80990.13,0.0,0.32287,0.00017,22.77879]
[1778119974195,33.45,80990.13,0.0,0.32287,0.00017,22.77879]
[1778119974211,33.45,80990.13,0.0,0.32287,0.00017,22.77879]
[1778119974295,33.45,80990.13,0.0,0.32288,0.00017,22.7789]
[1778119979907,33.46,80993.42,0.0,0.32345,0.00017,22.79653]
[1778119981050,33.46,80993.43,0.0,0.32346,0.00017,22.79667]
[1778119981079,33.46,80993.43,0.0,0.32346,0.00017,22.79667]
[1778119981588,33.46,80993.43,0.0,0.32346,0.00017,22.79667]
[1778119981619,33.46,80993.22,0.0,0.32342,0.00017,22.79566]
[1778119981988,33.46,80993.22,0.0,0.32342,0.00017,22.79566]
[1778119982398,33.46,80993.22,0.0,0.32342,0.00017,22.79566]
[1778119982425,33.46,80993.22,0.0,0.32342,0.00017,22.79566]
[1778119982494,33.46,80980.3,0.0,0.32124,0.00017,22.72824]
[1778119984168,33.46,80980.3,0.0,0.32125,0.00017,22.72835]
[1778119984197,33.46,80980.3,0.0,0.32125,0.00017,22.72835]
[1778119984695,33.46,80976.16,0.0,0.32056,0.00017,22.70672]
[1778119984763,33.46,80976.16,0.0,0.32056,0.00017,22.70672]
[1778119985510,33.46,80976.16,0.0,0.32056,0.00017,22.70672]
[1778119985550,33.46,80976.16,0.0,0.32056,0.00017,22.70672]
[1778119985588,33.46,80973.31,0.0,0.32008,0.00017,22.69187]
[1778119986541,33.46,80973.31,0.0,0.32008,0.00017,22.69187]
[1778119986561,33.46,80973.31,0.0,0.32008,0.00017,22.69187]
[1778119986415,33.46,80966.01,0.0,0.31886,0.00017,22.65341]
[1778119989057,33.46,80964.83,0.0,0.31867,0.00017,22.64754]
[1778119989089,33.46,80964.83,0.0,0.31867,0.00017,22.64754]
[1778119989805,33.46,80965.96,0.0,0.31887,0.00017,22.65376]
[1778119989818,33.46,80965.96,0.0,0.31887,0.00017,22.65376]
[1778119992543,33.47,80968.62,0.0,0.31933,0.00017,22.66828]
[1778119992572,33.47,80968.62,0.0,0.31933,0.00017,22.66828]
[1778119993037,33.47,80968.51,0.0,0.31932,0.00017,22.6679]
[1778119993064,33.47,80968.51,0.0,0.31932,0.00017,22.6679]
[1778119998167,33.47,80970.38,0.0,0.31966,0.00017,22.67863]
[1778119998202,33.47,80970.38,0.0,0.31966,0.00017,22.67863]
[1778120003417,33.48,80967.79,0.0,0.31928,0.00017,22.66642]
[1778120008453,33.49,80969.93,0.0,0.31967,0.00017,22.67883]
[1778120010428,33.49,80971.48,0.0,0.31994,0.00017,22.68723]
[1778120010493,33.49,80971.48,0.0,0.31994,0.00017,22.68723]
[1778120010565,33.49,80982.17,0.0,0.32175,0.00017,22.74362]
[1778120011913,33.49,80982.17,0.0,0.32173,0.00017,22.7395]
[1778120012763,33.5,80985.04,0.0,0.32222,0.00017,22.75466]
[1778120012954,33.5,80985.04,0.0,0.32222,0.00017,22.75466]
[1778120013494,33.5,80987.77,0.0,0.32268,0.00017,22.76905]
[1778120013867,33.5,80987.77,0.0,0.32268,0.00017,22.76905]
[1778120013886,33.5,80987.77,0.0,0.32268,0.00017,22.76905]
[1778120014072,33.5,80987.77,0.0,0.32268,0.00017,22.76905]
[1778120014492,33.5,80987.77,0.0,0.32268,0.00017,22.76905]
[1778120015206,33.5,80988.1,0.0,0.32275,0.00017,22.77091]
[1778120015238,33.5,80988.1,0.0,0.32275,0.00017,22.77091]
[1778120016316,33.5,80988.1,0.0,0.32275,0.00017,22.77104]
[1778120016353,33.5,80988.1,0.0,0.32275,0.00017,22.77104]
[1778120017638,33.5,80982.08,0.0,0.32174,0.00017,22.73974]
[1778120017653,33.5,80979.0,0.0,0.32123,0.00017,22.72394]
[1778120023564,33.51,80976.18,0.0,0.32079,0.00017,22.71001]
[1778120028599,33.51,80973.93,0.0,0.32044,0.00017,22.6991]
[1778120033634,33.52,80974.65,0.0,0.3206,0.00017,22.70403]
[1778120038108,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038146,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038316,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038325,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038476,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038496,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038509,33.52,80974.09,0.0,0.32053,0.00017,22.70182]
[1778120038610,33.52,80973.57,0.0,0.32044,0.00017,22.69909]
[1778120038853,33.52,80973.57,0.0,0.32044,0.00017,22.69909]
[1778120038875,33.52,80973.57,0.0,0.32044,0.00017,22.69909]
[1778120039398,33.52,80973.57,0.0,0.32044,0.00017,22.69909]
[1778120039460,33.52,80973.57,0.0,0.32044,0.00017,22.69909]
[1778120039760,33.53,80967.11,0.0,0.31937,0.00017,22.66537]
[1778120040383,33.53,80967.11,0.0,0.31937,0.00017,22.66537]
[1778120040411,33.53,80967.11,0.0,0.31937,0.00017,22.66537]
[1778120040479,33.53,80958.74,0.0,0.31796,0.00017,22.62102]
[1778120041247,33.53,80958.74,0.0,0.31796,0.00017,22.62102]
[1778120041445,33.53,80958.74,0.0,0.31796,0.00017,22.62102]
[1778120041449,33.53,80958.74,0.0,0.31796,0.00017,22.62102]
[1778120041493,33.53,80958.74,0.0,0.31796,0.00017,22.62102]
[1778120041655,33.53,80960.84,0.0,0.31831,0.00017,22.63211]
[1778120041768,33.53,80960.84,0.0,0.31831,0.00017,22.63211]
[1778120041776,33.53,80966.45,0.0,0.31925,0.00017,22.66181]
[1778120042934,33.53,80966.45,0.0,0.31925,0.00017,22.66181]
[1778120042975,33.53,80966.45,0.0,0.31925,0.00017,22.66181]
[1778120043168,33.53,80966.45,0.0,0.31925,0.00017,22.66181]
[1778120043184,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120043737,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120043779,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120044148,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120044177,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120044208,33.53,80971.11,0.0,0.32003,0.00017,22.68637]
[1778120047005,33.53,80974.47,0.0,0.32061,0.00017,22.70439]
[1778120047037,33.53,80974.47,0.0,0.32061,0.00017,22.70439]
[1778120047290,33.53,80969.3,0.0,0.31975,0.00017,22.67737]
[1778120049851,33.53,80969.1,0.0,0.31973,0.00017,22.67672]
[1778120049883,33.53,80969.1,0.0,0.31973,0.00017,22.67672]
[1778120049935,33.53,80969.1,0.0,0.31973,0.00017,22.67672]
[1778120050036,33.53,80969.54,0.0,0.31981,0.00017,22.67926]
[1778120055228,33.54,80970.39,0.0,0.31998,0.00017,22.6846]
[1778120056861,33.54,80970.83,0.0,0.32007,0.00017,22.68733]
[1778120056882,33.54,80970.83,0.0,0.32007,0.00017,22.68733]
[1778120057027,33.54,80970.83,0.0,0.32007,0.00017,22.68733]
[1778120057046,33.54,80970.83,0.0,0.32007,0.00017,22.68733]
[1778120061058,33.54,80965.11,0.0,0.31912,0.00017,22.65754]
[1778120061091,33.54,80965.11,0.0,0.31912,0.00017,22.65754]
[1778120061129,33.54,80965.11,0.0,0.31912,0.00017,22.65754]
[1778120061196,33.54,80965.11,0.0,0.31912,0.00017,22.65754]
[1778120061230,33.54,80965.13,0.0,0.31912,0.00017,22.6576]
[1778120061803,33.54,80965.13,0.0,0.31912,0.00017,22.6576]
[1778120061974,33.54,80965.13,0.0,0.31912,0.00017,22.6576]
[1778120061979,33.54,80959.94,0.0,0.31825,0.00017,22.63008]
[1778120062823,33.54,80959.94,0.0,0.31825,0.00017,22.63008]
[1778120062855,33.54,80959.94,0.0,0.31825,0.00017,22.63008]
[1778120062896,33.54,80958.25,0.0,0.31797,0.00017,22.62106]
[1778120068028,33.54,80956.32,0.0,0.31764,0.00017,22.61075]
[1778120073039,33.54,80951.62,0.0,0.31682,0.00017,22.58126]
[1778120073849,33.54,80951.33,0.0,0.31677,0.00017,22.57971]
[1778120073886,33.54,80951.33,0.0,0.31677,0.00017,22.57971]
[1778120078935,33.54,80946.08,0.0,0.31589,0.00017,22.55158]
[1778120080756,33.54,80941.94,0.0,0.3152,0.00017,22.52936]
[1778120080800,33.54,80941.94,0.0,0.3152,0.00017,22.52936]
[1778120080966,33.54,80941.38,0.0,0.31511,0.00017,22.52637]
[1778120081943,33.54,80941.38,0.0,0.31511,0.00017,22.52637]
[1778120082235,33.54,80938.94,0.0,0.3147,0.00017,22.51325]
[1778120083364,33.54,80938.94,0.0,0.3147,0.00017,22.51325]
[1778120083523,33.54,80938.94,0.0,0.3147,0.00017,22.51325]
[1778120083537,33.54,80938.38,0.0,0.31461,0.00017,22.51026]
[1778120084002,33.54,80938.38,0.0,0.31461,0.00017,22.51026]
[1778120084194,33.54,80938.26,0.0,0.31459,0.00017,22.50964]
[1778120086482,33.54,80942.15,0.0,0.31524,0.00017,22.5306]
[1778120086514,33.54,80942.15,0.0,0.31524,0.00017,22.5306]
[1778120087774,33.54,80941.64,0.0,0.31516,0.00017,22.52788]
[1778120087793,33.54,80941.64,0.0,0.31516,0.00017,22.52788]
[1778120092917,33.54,80942.68,0.0,0.31533,0.00017,22.5335]
[1778120096530,33.54,80939.75,0.0,0.31484,0.00017,22.51775]
[1778120096550,33.54,80939.75,0.0,0.31484,0.00017,22.51775]
[1778120096554,33.54,80940.52,0.0,0.31497,0.00017,22.52191]
[1778120098394,33.54,80940.52,0.0,0.31497,0.00017,22.52191]
[1778120098434,33.54,80940.52,0.0,0.31497,0.00017,22.52191]
[1778120098530,33.54,80940.52,0.0,0.31497,0.00017,22.52191]
[1778120098562,33.54,80940.52,0.0,0.31497,0.00017,22.52191]
[1778120098657,33.54,80944.28,0.0,0.3156,0.00017,22.54212]
[1778120100328,33.54,80952.4,0.0,0.31696,0.00017,22.58555]
[1778120105362,33.54,80947.3,0.0,0.3161,0.00017,22.55808]
[1778120108512,33.54,80944.96,0.0,0.3157,0.00017,22.54542]
[1778120108520,33.54,80944.96,0.0,0.3157,0.00017,22.54542]
[1778120108601,33.54,80944.44,0.0,0.31561,0.00017,22.5426]
[1778120110477,33.54,80944.44,0.0,0.31561,0.00017,22.54257]
[1778120110520,33.54,80944.44,0.0,0.31561,0.00017,22.54257]
[1778120112932,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120112960,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113355,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113368,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113469,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113552,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113658,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113698,33.54,80943.05,0.0,0.31538,0.00017,22.53501]
[1778120113685,33.54,80940.81,0.0,0.315,0.00017,22.52294]
[1778120115155,33.54,80940.81,0.0,0.315,0.00017,22.52293]
[1778120115167,33.54,80940.81,0.0,0.315,0.00017,22.52293]
[1778120115255,33.54,80931.26,0.0,0.3134,0.00017,22.4712]
[1778120115912,33.54,80931.26,0.0,0.3134,0.00017,22.4712]
[1778120116408,33.54,80931.26,0.0,0.3134,0.00017,22.4712]
[1778120122254,33.54,80931.54,0.0,0.31346,0.00017,22.47293]
[1778120123039,33.54,80931.54,0.0,0.31346,0.00017,22.47293]
[1778120123065,33.54,80931.54,0.0,0.31346,0.00017,22.47293]
[1778120129696,33.54,80935.89,0.0,0.31418,0.00017,22.49645]
[1778120130657,33.54,80935.51,0.0,0.31412,0.00017,22.4944]
[1778120130746,33.54,80935.51,0.0,0.31412,0.00017,22.4944]
[1778120130768,33.54,80939.39,0.0,0.31477,0.00017,22.51532]
[1778120131102,33.54,80939.39,0.0,0.31477,0.00017,22.51532]
[1778120131122,33.54,80939.39,0.0,0.31477,0.00017,22.51532]
[1778120131805,33.54,80939.39,0.0,0.31474,0.00017,22.51096]
[1778120131822,33.54,80939.39,0.0,0.31474,0.00017,22.51096]
[1778120132492,33.54,80939.39,0.0,0.31474,0.00017,22.51096]
[1778120132676,33.54,80939.39,0.0,0.31474,0.00017,22.51096]
[1778120132705,33.54,80933.44,0.0,0.31374,0.00017,22.47883]
[1778120134566,33.54,80933.44,0.0,0.31374,0.00017,22.47881]
[1778120134666,33.54,80940.66,0.0,0.31495,0.00017,22.51777]
[1778120139687,33.54,80940.12,0.0,0.31485,0.00017,22.51473]
[1778120140885,33.54,80936.81,0.0,0.3143,0.00017,22.49685]
[1778120141734,33.54,80936.81,0.0,0.3143,0.00017,22.49685]
[1778120141695,33.54,80937.19,0.0,0.31436,0.00017,22.4989]
[1778120142054,33.54,80937.19,0.0,0.31436,0.00017,22.4989]
[1778120142524,33.54,80937.19,0.0,0.31436,0.00017,22.4989]
[1778120142690,33.54,80946.21,0.0,0.31587,0.00017,22.5474]
[1778120144475,33.54,80950.4,0.0,0.31657,0.00017,22.56981]
[1778120144491,33.54,80950.4,0.0,0.31657,0.00017,22.56981]
[1778120144948,33.54,80954.07,0.0,0.31719,0.00017,22.58963]
[1778120145416,33.54,80954.07,0.0,0.3172,0.00017,22.58984]
[1778120145818,33.54,80954.07,0.0,0.3172,0.00017,22.58984]
[1778120145859,33.54,80954.07,0.0,0.3172,0.00017,22.58984]
[1778120146554,33.54,80962.42,0.0,0.31861,0.00017,22.6344]
[1778120148833,33.54,80966.39,0.0,0.31928,0.00017,22.65572]
[1778120148841,33.54,80966.39,0.0,0.31928,0.00017,22.65572]
[1778120149008,33.54,80966.39,0.0,0.31928,0.00017,22.65572]
[1778120149762,33.55,80968.86,0.0,0.3197,0.00017,22.66889]
[1778120150275,33.55,80968.86,0.0,0.3197,0.00017,22.66889]
[1778120150739,33.55,80968.86,0.0,0.3197,0.00017,22.66889]
[1778120150771,33.55,80968.86,0.0,0.3197,0.00017,22.66889]
[1778120151458,33.55,80984.2,0.0,0.32229,0.00017,22.74958]
[1778120151907,33.55,80984.2,0.0,0.32229,0.00017,22.74958]
[1778120152014,33.55,80984.2,0.0,0.32229,0.00017,22.74958]
[1778120152118,33.55,80984.2,0.0,0.32229,0.00017,22.74958]
[1778120152464,33.55,80988.72,0.0,0.32306,0.00017,22.77316]
[1778120153830,33.55,80984.5,0.0,0.32235,0.00017,22.75125]
[1778120153863,33.55,80984.5,0.0,0.32235,0.00017,22.75125]
[1778120158897,33.55,80979.7,0.0,0.32155,0.00017,22.72655]
[1778120159087,33.55,80979.7,0.0,0.32155,0.00017,22.72655]
[1778120159146,33.55,80979.7,0.0,0.32155,0.00017,22.72655]
[1778120159184,33.55,80979.7,0.0,0.32155,0.00017,22.72655]
[1778120159513,33.55,80979.41,0.0,0.32151,0.00017,22.72511]
[1778120160797,33.55,80979.41,0.0,0.32151,0.00017,22.72511]
[1778120160952,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161089,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161244,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161324,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161336,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161528,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161550,33.55,80979.74,0.0,0.32156,0.00017,22.72692]
[1778120161632,33.55,80967.56,0.0,0.31952,0.00017,22.66302]
[1778120163149,33.55,80967.56,0.0,0.31952,0.00017,22.6631]
[1778120163541,33.55,80961.53,0.0,0.31851,0.00017,22.63135]
[1778120164860,33.55,80960.79,0.0,0.31839,0.00017,22.62759]
[1778120164867,33.55,80960.79,0.0,0.31839,0.00017,22.62759]
[1778120165555,33.56,80960.79,0.0,0.3184,0.00017,22.62775]
[1778120166852,33.56,80961.39,0.0,0.31851,0.00017,22.63109]
[1778120167569,33.56,80962.33,0.0,0.31867,0.00017,22.63623]
[1778120168630,33.56,80962.33,0.0,0.31867,0.00017,22.63623]
[1778120168726,33.56,80962.25,0.0,0.31866,0.00017,22.63597]
[1778120169791,33.56,80971.57,0.0,0.32024,0.00017,22.68547]
[1778120171402,33.56,80973.15,0.0,0.3205,0.00017,22.69377]
[1778120171444,33.56,80973.15,0.0,0.3205,0.00017,22.69377]
[1778120171554,33.56,80973.15,0.0,0.3205,0.00017,22.69377]
[1778120171599,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120171919,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120171945,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172366,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172478,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172579,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172600,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172797,33.56,80973.15,0.0,0.32051,0.00017,22.69389]
[1778120172813,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120172825,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120172845,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120173344,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120173380,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120173452,33.56,80952.29,0.0,0.31701,0.00017,22.58361]
[1778120174281,33.56,80951.67,0.0,0.31691,0.00017,22.58044]
[1778120174294,33.56,80951.67,0.0,0.31691,0.00017,22.58044]
[1778120174626,33.56,80951.67,0.0,0.31691,0.00017,22.58044]
[1778120174641,33.56,80951.67,0.0,0.31691,0.00017,22.58044]
[1778120174800,33.56,80938.25,0.0,0.31467,0.00017,22.50846]
[1778120176077,33.56,80941.13,0.0,0.31515,0.00017,22.52396]
[1778120176543,33.56,80941.13,0.0,0.31515,0.00017,22.52396]
[1778120176800,33.56,80945.46,0.0,0.31587,0.00017,22.54715]
[1778120177067,33.56,80945.46,0.0,0.31587,0.00017,22.54715]
[1778120177098,33.56,80945.46,0.0,0.31587,0.00017,22.54715]
[1778120177642,33.56,80945.26,0.0,0.31584,0.00017,22.54608]
[1778120178234,33.56,80945.26,0.0,0.31584,0.00017,22.54608]
[1778120179837,33.56,80952.67,0.0,0.31709,0.00017,22.58606]
[1778120180460,33.56,80952.67,0.0,0.31709,0.00017,22.58606]
[1778120180488,33.56,80952.67,0.0,0.31709,0.00017,22.58606]
[1778120181345,33.56,80952.67,0.0,0.31709,0.00017,22.58606]
[1778120182149,33.57,80955.11,0.0,0.3175,0.00017,22.59925]
[1778120182184,33.57,80955.11,0.0,0.3175,0.00017,22.59925]
[1778120182471,33.57,80955.11,0.0,0.3175,0.00017,22.59925]
[1778120182694,33.57,80969.44,0.0,0.31991,0.00017,22.67528]
[1778120182917,33.57,80969.44,0.0,0.31991,0.00017,22.67528]
[1778120182922,33.57,80969.44,0.0,0.31991,0.00017,22.67528]
[1778120183540,33.57,80969.44,0.0,0.31991,0.00017,22.67528]
[1778120185804,33.57,80970.74,0.0,0.32014,0.00017,22.6824]
[1778120186352,33.57,80972.48,0.0,0.32044,0.00017,22.69167]
[1778120186389,33.57,80972.48,0.0,0.32044,0.00017,22.69167]
[1778120187617,33.57,80973.17,0.0,0.32056,0.00017,22.69541]
[1778120187717,33.57,80966.44,0.0,0.31943,0.00017,22.66012]
[1778120187940,33.57,80966.44,0.0,0.31943,0.00017,22.66012]
[1778120188720,33.57,80966.67,0.0,0.31948,0.00017,22.66147]
[1778120192315,33.57,80963.72,0.0,0.31897,0.00017,22.64203]
[1778120192451,33.57,80963.72,0.0,0.31897,0.00017,22.64203]
[1778120192748,33.58,80963.72,0.0,0.31897,0.00017,22.64219]
[1778120192890,33.58,80963.72,0.0,0.31897,0.00017,22.64219]
[1778120193585,33.58,80963.72,0.0,0.31897,0.00017,22.64219]
[1778120193799,33.58,80963.72,0.0,0.31897,0.00017,22.64219]
[1778120195500,33.58,80964.33,0.0,0.31909,0.00017,22.64576]
[1778120200709,33.58,80966.41,0.0,0.31946,0.00017,22.65759]
[1778120203144,33.59,80962.66,0.0,0.31886,0.00017,22.63848]
[1778120208144,33.59,80968.47,0.0,0.31986,0.00017,22.66981]
[1778120213153,33.6,80969.96,0.0,0.32013,0.00017,22.67841]
[1778120215050,33.6,80968.16,0.0,0.31984,0.00017,22.66924]
[1778120215883,33.6,80970.54,0.0,0.32025,0.00017,22.68191]
[1778120215926,33.6,80970.54,0.0,0.32025,0.00017,22.68191]
[1778120216691,33.6,80970.54,0.0,0.32025,0.00017,22.68191]
[1778120216722,33.6,80970.54,0.0,0.32025,0.00017,22.68191]
[1778120222375,33.61,80969.33,0.0,0.32007,0.00017,22.67647]
[1778120228601,33.61,80967.68,0.0,0.31983,0.00017,22.66871]
[1778120230707,33.61,80958.95,0.0,0.31838,0.00017,22.62314]
[1778120234536,33.62,80967.79,0.0,0.31989,0.00017,22.67052]
[1778120240470,33.62,80968.38,0.0,0.32001,0.00017,22.67443]
[1778120241255,33.63,80968.51,0.0,0.32004,0.00017,22.67528]
[1778120241289,33.63,80968.51,0.0,0.32004,0.00017,22.67528]
[1778120243256,33.63,80970.41,0.0,0.32037,0.00017,22.68558]
[1778120243342,33.63,80970.41,0.0,0.32037,0.00017,22.68558]
[1778120244014,33.63,80970.22,0.0,0.32034,0.00017,22.68474]
[1778120244513,33.63,80970.22,0.0,0.32034,0.00017,22.68474]
[1778120244533,33.63,80970.22,0.0,0.32034,0.00017,22.68474]
[1778120244573,33.63,80973.22,0.0,0.32085,0.00017,22.70061]
[1778120246720,33.63,80980.36,0.0,0.32206,0.00017,22.73817]
[1778120248581,33.63,80980.36,0.0,0.32207,0.00017,22.73829]
[1778120254503,33.64,80975.47,0.0,0.32124,0.00017,22.70918]
[1778120255029,33.64,80977.31,0.0,0.32156,0.00017,22.71893]
[1778120255545,33.64,80977.31,0.0,0.32156,0.00017,22.71893]
[1778120255863,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256201,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256261,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256272,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256321,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256507,33.64,80986.45,0.0,0.3231,0.00017,22.76658]
[1778120256555,33.64,80986.83,0.0,0.32317,0.00017,22.76868]
[1778120258053,33.64,80980.51,0.0,0.32211,0.00017,22.73597]
[1778120258504,33.64,80977.15,0.0,0.32154,0.00017,22.71856]
[1778120259211,33.64,80977.15,0.0,0.32154,0.00017,22.71856]
[1778120259267,33.64,80977.15,0.0,0.32154,0.00017,22.71856]
[1778120259312,33.64,80976.7,0.0,0.32147,0.00017,22.71633]
[1778120260274,33.64,80976.7,0.0,0.32147,0.00017,22.71633]
[1778120260368,33.64,80976.81,0.0,0.3215,0.00017,22.71704]
[1778120261410,33.64,80976.81,0.0,0.3215,0.00017,22.71704]
[1778120261532,33.64,80976.81,0.0,0.3215,0.00017,22.71704]
[1778120261714,33.64,80976.81,0.0,0.3215,0.00017,22.71704]
[1778120261738,33.64,80970.94,0.0,0.32052,0.00017,22.68648]
[1778120262345,33.64,80957.77,0.0,0.31831,0.00017,22.61728]
[1778120264725,33.64,80957.77,0.0,0.31831,0.00017,22.61716]
[1778120264871,33.64,80955.68,0.0,0.31796,0.00017,22.60603]
[1778120265308,33.64,80955.68,0.0,0.31796,0.00017,22.60603]
[1778120265468,33.64,80955.68,0.0,0.31796,0.00017,22.60603]
[1778120265869,33.64,80955.68,0.0,0.31796,0.00017,22.60603]
[1778120265894,33.64,80955.68,0.0,0.31796,0.00017,22.60603]
[1778120265949,33.64,80956.47,0.0,0.31809,0.00017,22.61011]
[1778120267500,33.64,80956.47,0.0,0.31809,0.00017,22.61011]
[1778120267534,33.64,80956.47,0.0,0.31809,0.00017,22.61011]
[1778120267664,33.64,80965.95,0.0,0.31967,0.00017,22.66008]
[1778120268771,33.64,80965.95,0.0,0.31967,0.00017,22.66008]
[1778120268802,33.64,80965.95,0.0,0.31967,0.00017,22.66008]
[1778120272107,33.65,80964.93,0.0,0.31952,0.00017,22.65542]
[1778120277764,33.65,80965.29,0.0,0.31961,0.00017,22.65814]
[1778120278106,33.65,80968.8,0.0,0.32021,0.00017,22.6769]
[1778120278806,33.65,80969.84,0.0,0.32039,0.00017,22.68235]
[1778120282442,33.66,80969.8,0.0,0.3204,0.00017,22.68271]
[1778120282603,33.66,80969.8,0.0,0.3204,0.00017,22.68271]
[1778120282726,33.66,80970.6,0.0,0.32053,0.00017,22.6869]
[1778120283502,33.66,80970.6,0.0,0.32053,0.00017,22.6869]
[1778120283509,33.66,80970.6,0.0,0.32053,0.00017,22.6869]
[1778120283594,33.66,80970.6,0.0,0.32053,0.00017,22.6869]
[1778120283603,33.66,80972.89,0.0,0.32092,0.00017,22.69902]
[1778120284568,33.66,80972.89,0.0,0.32092,0.00017,22.69902]
[1778120287225,33.66,80978.89,0.0,0.32194,0.00017,22.73068]
[1778120287227,33.66,80978.89,0.0,0.32194,0.00017,22.73068]
[1778120287241,33.66,80978.89,0.0,0.32194,0.00017,22.73068]
[1778120287799,33.66,80978.89,0.0,0.32194,0.00017,22.73068]
[1778120287881,33.66,80985.82,0.0,0.32311,0.00017,22.76676]
[1778120288886,33.66,80985.82,0.0,0.32311,0.00017,22.76676]
[1778120289925,33.66,80988.96,0.0,0.32364,0.00017,22.78309]
[1778120290313,33.66,80988.96,0.0,0.32364,0.00017,22.78316]
[1778120290335,33.66,80988.96,0.0,0.32364,0.00017,22.78316]
[1778120290452,33.66,80991.37,0.0,0.32405,0.00017,22.79564]
[1778120293348,33.66,80992.0,0.0,0.32416,0.00017,22.79896]
[1778120294299,33.66,80992.0,0.0,0.32416,0.00017,22.79899]
[1778120295715,33.66,80991.76,0.0,0.32412,0.00017,22.79779]
[1778120295756,33.66,80991.76,0.0,0.32412,0.00017,22.79779]
[1778120295789,33.66,80989.51,0.0,0.32374,0.00017,22.78623]
[1778120295999,33.66,80989.51,0.0,0.32374,0.00017,22.78623]
[1778120296649,33.66,80989.51,0.0,0.32374,0.00017,22.78623]
[1778120296655,33.66,80989.51,0.0,0.32374,0.00017,22.78623]
[1778120296702,33.66,80989.51,0.0,0.32374,0.00017,22.78623]
[1778120296875,33.66,80986.15,0.0,0.32318,0.00017,22.7689]
[1778120297452,33.66,80986.15,0.0,0.32318,0.00017,22.7689]
[1778120297843,33.67,80984.28,0.0,0.32287,0.00017,22.75926]
[1778120298741,33.67,80984.28,0.0,0.32287,0.00017,22.75926]
[1778120299875,33.67,80981.47,0.0,0.3224,0.00017,22.74475]
[1778120304877,33.67,80978.6,0.0,0.32193,0.00017,22.73033]
[1778120306832,33.67,80978.6,0.0,0.32193,0.00017,22.73042]
[1778120306840,33.67,80978.6,0.0,0.32193,0.00017,22.73042]
[1778120306910,33.67,80984.88,0.0,0.323,0.00017,22.76317]
[1778120307217,33.67,80984.88,0.0,0.323,0.00017,22.76317]
[1778120307245,33.67,80984.88,0.0,0.323,0.00017,22.76317]
[1778120308847,33.67,80984.88,0.0,0.323,0.00017,22.76317]
[1778120308908,33.67,80979.84,0.0,0.32215,0.00017,22.73715]
[1778120314622,33.67,80981.52,0.0,0.32242,0.00017,22.74194]
[1778120319656,33.68,80983.63,0.0,0.32279,0.00017,22.7533]
[1778120321269,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321271,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321311,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321455,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321789,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321852,33.68,80985.01,0.0,0.32303,0.00017,22.76059]
[1778120321917,33.68,80989.79,0.0,0.32383,0.00017,22.78529]
[1778120322471,33.68,80989.79,0.0,0.32383,0.00017,22.78529]
[1778120323064,33.68,80989.79,0.0,0.32383,0.00017,22.78535]
[1778120323684,33.68,80985.87,0.0,0.32318,0.00017,22.76514]
[1778120324407,33.68,80985.87,0.0,0.32318,0.00017,22.76514]
[1778120324411,33.68,80985.87,0.0,0.32318,0.00017,22.76514]
[1778120324586,33.68,80985.87,0.0,0.32318,0.00017,22.76514]
[1778120324891,33.68,80985.45,0.0,0.32311,0.00017,22.76303]
[1778120325040,33.68,80985.45,0.0,0.32311,0.00017,22.76303]
[1778120325267,33.68,80985.45,0.0,0.32311,0.00017,22.76303]
[1778120325699,33.68,80985.05,0.0,0.32304,0.00017,22.76101]
[1778120326457,33.68,80985.05,0.0,0.32304,0.00017,22.76101]
[1778120326899,33.68,80980.79,0.0,0.32233,0.00017,22.73898]
[1778120327094,33.68,80980.79,0.0,0.32233,0.00017,22.73898]
[1778120327693,33.68,80980.79,0.0,0.32233,0.00017,22.73898]
[1778120328757,33.68,80977.83,0.0,0.32183,0.00017,22.72366]
[1778120333784,33.68,80976.69,0.0,0.32165,0.00017,22.71813]
[1778120338793,33.69,80977.23,0.0,0.32176,0.00017,22.72134]
[1778120343818,33.69,80976.61,0.0,0.32167,0.00017,22.71847]
[1778120348845,33.69,80975.2,0.0,0.32144,0.00017,22.71147]
[1778120351353,33.69,80975.32,0.0,0.32147,0.00017,22.71237]
[1778120351418,33.69,80975.32,0.0,0.32147,0.00017,22.71237]
[1778120351445,33.69,80975.32,0.0,0.32147,0.00017,22.71237]
[1778120351899,33.69,80975.32,0.0,0.32147,0.00017,22.71237]
[1778120351929,33.69,80975.32,0.0,0.32147,0.00017,22.71237]
[1778120351940,33.69,80975.24,0.0,0.32146,0.00017,22.71202]
[1778120353772,33.69,80975.17,0.0,0.32145,0.00017,22.71166]
[1778120353785,33.69,80975.17,0.0,0.32145,0.00017,22.71166]
[1778120357959,33.69,80966.22,0.0,0.31996,0.00017,22.66526]
[1778120358062,33.69,80966.22,0.0,0.31996,0.00017,22.66526]
[1778120359989,33.69,80963.21,0.0,0.31945,0.00017,22.64935]
[1778120360365,33.69,80963.21,0.0,0.31945,0.00017,22.64935]
[1778120360378,33.69,80963.21,0.0,0.31945,0.00017,22.64935]
[1778120360417,33.69,80963.21,0.0,0.31945,0.00017,22.64935]
[1778120360474,33.69,80963.21,0.0,0.31945,0.00017,22.64935]
[1778120360945,33.69,80963.4,0.0,0.31949,0.00017,22.65035]
[1778120361474,33.69,80963.4,0.0,0.31949,0.00017,22.65035]
[1778120361484,33.69,80963.4,0.0,0.31949,0.00017,22.65035]
[1778120361950,33.69,80958.44,0.0,0.31866,0.00017,22.62419]
[1778120362380,33.69,80958.44,0.0,0.31866,0.00017,22.62419]
[1778120364799,33.69,80954.41,0.0,0.31799,0.00017,22.60303]
[1778120364972,33.69,80954.15,0.0,0.31794,0.00017,22.60155]
[1778120367070,33.69,80954.97,0.0,0.31807,0.00017,22.60567]
[1778120367127,33.69,80954.97,0.0,0.31807,0.00017,22.60567]
[1778120367993,33.69,80954.96,0.0,0.31806,0.00017,22.60551]
[1778120368341,33.69,80954.96,0.0,0.31806,0.00017,22.60551]
[1778120369000,33.69,80956.97,0.0,0.3184,0.00017,22.61603]
[1778120372519,33.69,80956.67,0.0,0.31831,0.00017,22.60989]
[1778120372931,33.69,80956.74,0.0,0.31832,0.00017,22.61015]
[1778120373200,33.69,80956.74,0.0,0.31832,0.00017,22.61015]
[1778120373266,33.69,80956.74,0.0,0.31832,0.00017,22.61015]
[1778120374443,33.69,80960.13,0.0,0.31888,0.00017,22.62793]
[1778120374466,33.69,80960.13,0.0,0.31888,0.00017,22.62793]
[1778120376704,33.69,80964.83,0.0,0.31967,0.00017,22.65283]
[1778120376956,33.69,80966.26,0.0,0.31992,0.00017,22.66049]
[1778120377041,33.69,80966.26,0.0,0.31992,0.00017,22.66049]
[1778120377976,33.69,80966.26,0.0,0.31992,0.00017,22.66049]
[1778120378002,33.69,80966.26,0.0,0.31992,0.00017,22.66049]
[1778120378008,33.69,80966.26,0.0,0.31992,0.00017,22.66049]
[1778120378049,33.69,80970.8,0.0,0.32068,0.00017,22.68441]
[1778120378088,33.69,80977.14,0.0,0.32175,0.00017,22.71762]
[1778120379157,33.69,80977.14,0.0,0.32175,0.00017,22.71762]
[1778120379171,33.69,80977.14,0.0,0.32175,0.00017,22.71762]
[1778120379694,33.69,80977.14,0.0,0.32175,0.00017,22.71762]
[1778120379719,33.69,80976.77,0.0,0.3217,0.00017,22.71582]
[1778120385595,33.7,80983.08,0.0,0.32278,0.00017,22.74919]
[1778120387247,33.7,80983.28,0.0,0.32281,0.00017,22.75032]
[1778120387562,33.7,80983.28,0.0,0.32281,0.00017,22.75032]
[1778120387567,33.7,80983.28,0.0,0.32281,0.00017,22.75032]
[1778120387762,33.7,80983.28,0.0,0.32281,0.00017,22.75032]
[1778120387974,33.7,80983.5,0.0,0.32285,0.00017,22.75155]
[1778120390022,33.7,80976.02,0.0,0.32161,0.00017,22.71302]
[1778120391840,33.7,80976.62,0.0,0.32171,0.00017,22.71614]
[1778120391864,33.7,80976.62,0.0,0.32171,0.00017,22.71614]
[1778120392886,33.7,80976.25,0.0,0.32165,0.00017,22.71446]
[1778120392977,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393045,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393164,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393201,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393355,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393379,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393559,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393588,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393775,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393805,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120393978,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120394014,33.7,80976.65,0.0,0.32172,0.00017,22.71654]
[1778120394026,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394104,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394134,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394141,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394167,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394432,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394710,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394740,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394840,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394868,33.7,80966.46,0.0,0.32002,0.00017,22.66355]
[1778120394904,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395048,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395071,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395254,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395947,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395986,33.7,80952.21,0.0,0.31764,0.00017,22.58847]
[1778120395950,33.7,80946.17,0.0,0.31664,0.00017,22.55658]
[1778120396527,33.7,80942.86,0.0,0.31609,0.00017,22.539]
[1778120398686,33.71,80938.92,0.0,0.31543,0.00017,22.51805]
[1778120398718,33.71,80938.92,0.0,0.31543,0.00017,22.51805]
[1778120398788,33.7,80937.42,0.0,0.31518,0.00017,22.51]
[1778120399968,33.7,80937.42,0.0,0.31518,0.00017,22.51]
[1778120400308,33.7,80936.21,0.0,0.31498,0.00017,22.50351]
[1778120400312,33.7,80936.21,0.0,0.31498,0.00017,22.50351]
[1778120401627,33.7,80926.12,0.0,0.3133,0.00017,22.44929]
[1778120402475,33.7,80926.12,0.0,0.3133,0.00017,22.44929]
[1778120404001,33.7,80924.99,0.0,0.31312,0.00017,22.4432]
[1778120404538,33.71,80930.66,0.0,0.31406,0.00017,22.47384]
[1778120405122,33.71,80930.66,0.0,0.31406,0.00017,22.47384]
[1778120405464,33.71,80930.69,0.0,0.31407,0.00017,22.47403]
[1778120406329,33.71,80930.69,0.0,0.31407,0.00017,22.47403]
[1778120407019,33.71,80931.47,0.0,0.3142,0.00017,22.47824]
[1778120407859,33.71,80931.47,0.0,0.3142,0.00017,22.47824]
[1778120410840,33.71,80931.34,0.0,0.31418,0.00017,22.47758]
[1778120411579,33.71,80932.49,0.0,0.31437,0.00017,22.48377]
[1778120412005,33.71,80931.96,0.0,0.31428,0.00017,22.48092]
[1778120412372,33.71,80931.96,0.0,0.31428,0.00017,22.48092]
[1778120412425,33.71,80931.96,0.0,0.31428,0.00017,22.48092]
[1778120412858,33.71,80931.96,0.0,0.31428,0.00017,22.48092]
[1778120412865,33.71,80931.96,0.0,0.31428,0.00017,22.48092]
[1778120412951,33.71,80935.01,0.0,0.31479,0.00017,22.49729]
[1778120413442,33.71,80935.01,0.0,0.31479,0.00017,22.49729]
[1778120413487,33.71,80935.01,0.0,0.31479,0.00017,22.49729]
[1778120413668,33.71,80935.01,0.0,0.31479,0.00017,22.49729]
[1778120414097,33.71,80937.9,0.0,0.31527,0.00017,22.51276]
[1778120414585,33.71,80937.9,0.0,0.31527,0.00017,22.51276]
[1778120414606,33.71,80937.9,0.0,0.31527,0.00017,22.51276]
[1778120414794,33.71,80937.9,0.0,0.31527,0.00017,22.51274]
[1778120416039,33.71,80937.9,0.0,0.31527,0.00017,22.51274]
[1778120416126,33.71,80938.78,0.0,0.31541,0.00017,22.51742]
[1778120416130,33.71,80938.78,0.0,0.31541,0.00017,22.51742]
[1778120416718,33.71,80938.78,0.0,0.31541,0.00017,22.51742]
[1778120416757,33.71,80936.2,0.0,0.31498,0.00017,22.50358]
[1778120417565,33.71,80936.2,0.0,0.31498,0.00017,22.50358]
[1778120417580,33.71,80936.2,0.0,0.31498,0.00017,22.50358]
[1778120417980,33.71,80936.2,0.0,0.31498,0.00017,22.50358]
[1778120417997,33.71,80936.2,0.0,0.31498,0.00017,22.50358]
[1778120419259,33.71,80934.79,0.0,0.31475,0.00017,22.49594]
[1778120420170,33.7,80935.55,0.0,0.31487,0.00017,22.49999]
[1778120423209,33.7,80935.27,0.0,0.31482,0.00017,22.49838]
[1778120423404,33.7,80935.27,0.0,0.31482,0.00017,22.49838]
[1778120423479,33.7,80935.27,0.0,0.31482,0.00017,22.49838]
[1778120423521,33.7,80935.27,0.0,0.31482,0.00017,22.49838]
[1778120424896,33.7,80936.35,0.0,0.315,0.00017,22.50413]
[1778120424934,33.7,80936.35,0.0,0.315,0.00017,22.50413]
[1778120424997,33.7,80939.8,0.0,0.31557,0.00017,22.52254]
[1778120425090,33.7,80939.8,0.0,0.31557,0.00017,22.52254]
[1778120425719,33.7,80939.8,0.0,0.31557,0.00017,22.52254]
[1778120425756,33.7,80939.8,0.0,0.31557,0.00017,22.52254]
[1778120425839,33.7,80941.01,0.0,0.31577,0.00017,22.52896]
[1778120426314,33.7,80941.01,0.0,0.31577,0.00017,22.52896]
[1778120426337,33.7,80941.01,0.0,0.31577,0.00017,22.52896]
[1778120428252,33.7,80941.21,0.0,0.3158,0.00017,22.52984]
[1778120428313,33.7,80941.21,0.0,0.3158,0.00017,22.52984]
[1778120429518,33.7,80941.21,0.0,0.3158,0.00017,22.52984]
[1778120429964,33.7,80941.19,0.0,0.31579,0.00017,22.52966]
[1778120432318,33.7,80942.75,0.0,0.31603,0.00017,22.53366]
[1778120433011,33.7,80943.41,0.0,0.31614,0.00017,22.53726]
[1778120436352,33.7,80944.69,0.0,0.31636,0.00017,22.54429]
[1778120436356,33.7,80944.69,0.0,0.31636,0.00017,22.54429]
[1778120440072,33.71,80945.01,0.0,0.31643,0.00017,22.54661]
[1778120442423,33.71,80946.53,0.0,0.31669,0.00017,22.55488]
[1778120442432,33.71,80946.53,0.0,0.31669,0.00017,22.55488]
[1778120444444,33.71,80946.77,0.0,0.31673,0.00017,22.55622]
[1778120444455,33.71,80946.77,0.0,0.31673,0.00017,22.55622]
[1778120444486,33.71,80946.77,0.0,0.31673,0.00017,22.55622]
[1778120444588,33.71,80947.16,0.0,0.3168,0.00017,22.55833]
[1778120450529,33.71,80947.59,0.0,0.31688,0.00017,22.56076]
[1778120450741,33.71,80947.59,0.0,0.31688,0.00017,22.56076]
[1778120450774,33.71,80947.59,0.0,0.31688,0.00017,22.56076]
[1778120451888,33.71,80950.93,0.0,0.31744,0.00017,22.57851]
[1778120452063,33.71,80954.38,0.0,0.31801,0.00017,22.59682]
[1778120457617,33.71,80955.16,0.0,0.31814,0.00017,22.60091]
[1778120458891,33.71,80955.16,0.0,0.31814,0.00017,22.60091]
[1778120458997,33.71,80955.16,0.0,0.31814,0.00017,22.60091]
[1778120459292,33.71,80957.11,0.0,0.31847,0.00017,22.61124]
[1778120459784,33.71,80968.68,0.0,0.32041,0.00017,22.6721]
[1778120460664,33.71,80968.68,0.0,0.32041,0.00017,22.6721]
[1778120461174,33.71,80968.38,0.0,0.32036,0.00017,22.67053]
[1778120461768,33.71,80968.38,0.0,0.32036,0.00017,22.67053]
[1778120464684,33.71,80966.82,0.0,0.32009,0.00017,22.66232]
[1778120464690,33.71,80966.82,0.0,0.32009,0.00017,22.66232]
[1778120464723,33.71,80966.82,0.0,0.32009,0.00017,22.66232]
[1778120464824,33.71,80967.36,0.0,0.32018,0.00017,22.66515]
[1778120468165,33.71,80966.68,0.0,0.32007,0.00017,22.66158]
[1778120468201,33.71,80966.68,0.0,0.32007,0.00017,22.66158]
[1778120468734,33.71,80966.68,0.0,0.32007,0.00017,22.66158]
[1778120468762,33.71,80968.03,0.0,0.3203,0.00017,22.66865]
[1778120469971,33.71,80968.03,0.0,0.3203,0.00017,22.66865]
[1778120470013,33.71,80968.03,0.0,0.3203,0.00017,22.66865]
[1778120470764,33.71,80968.27,0.0,0.32034,0.00017,22.66992]
[1778120471093,33.71,80968.2,0.0,0.32033,0.00017,22.66955]
[1778120472602,33.71,80968.57,0.0,0.32039,0.00017,22.67149]
[1778120472649,33.71,80968.57,0.0,0.32039,0.00017,22.67149]
[1778120472799,33.71,80968.57,0.0,0.32039,0.00017,22.67149]
[1778120472948,33.71,80968.57,0.0,0.32039,0.00017,22.67149]
[1778120473028,33.71,80965.64,0.0,0.3199,0.00017,22.65615]
[1778120473836,33.71,80957.97,0.0,0.31861,0.00017,22.61568]
[1778120474154,33.71,80957.97,0.0,0.31861,0.00017,22.61568]
[1778120474187,33.71,80957.97,0.0,0.31861,0.00017,22.61568]
[1778120474906,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475219,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475250,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475437,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475629,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475641,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475774,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475793,33.71,80956.81,0.0,0.31842,0.00017,22.60956]
[1778120475834,33.71,80957.02,0.0,0.31845,0.00017,22.61056]
[1778120476426,33.71,80957.02,0.0,0.31845,0.00017,22.61056]
[1778120476461,33.71,80957.02,0.0,0.31845,0.00017,22.61056]
[1778120476502,33.71,80957.02,0.0,0.31844,0.00017,22.61045]
[1778120481786,33.71,80956.34,0.0,0.31831,0.00017,22.60634]
[1778120482869,33.71,80956.34,0.0,0.31831,0.00017,22.60634]
[1778120482961,33.7,80956.21,0.0,0.31829,0.00017,22.60555]
[1778120487755,33.7,80952.93,0.0,0.31773,0.00017,22.58784]
[1778120487922,33.7,80952.93,0.0,0.31773,0.00017,22.58784]
[1778120487960,33.7,80949.42,0.0,0.31714,0.00017,22.56915]
[1778120489377,33.7,80948.41,0.0,0.31697,0.00017,22.56371]
[1778120490365,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120490393,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120490435,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120490528,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120490975,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120491011,33.7,80945.24,0.0,0.31644,0.00017,22.54678]
[1778120491045,33.7,80948.05,0.0,0.31688,0.00017,22.55732]
[1778120494936,33.7,80949.92,0.0,0.31718,0.00017,22.56704]
[1778120494982,33.7,80949.91,0.0,0.31718,0.00017,22.5669]
[1778120499939,33.7,80943.03,0.0,0.31602,0.00017,22.52993]
[1778120500088,33.7,80943.03,0.0,0.31602,0.00017,22.52993]
[1778120500095,33.7,80943.65,0.0,0.31612,0.00017,22.5331]
[1778120502620,33.7,80944.75,0.0,0.3163,0.00017,22.53889]
[1778120502936,33.69,80943.93,0.0,0.31616,0.00017,22.53445]
[1778120503732,33.69,80943.93,0.0,0.31616,0.00017,22.53445]
[1778120504304,33.69,80940.53,0.0,0.31559,0.00017,22.51623]
[1778120509469,33.69,80931.41,0.0,0.31406,0.00017,22.46712]
[1778120509499,33.69,80931.41,0.0,0.31406,0.00017,22.46712]
[1778120509690,33.69,80931.41,0.0,0.31406,0.00017,22.46712]
[1778120509873,33.69,80931.41,0.0,0.31406,0.00017,22.46712]
[1778120509985,33.69,80930.88,0.0,0.31397,0.00017,22.46424]
[1778120511230,33.69,80926.9,0.0,0.31331,0.00017,22.44276]
[1778120511539,33.69,80926.9,0.0,0.31331,0.00017,22.44276]
[1778120512142,33.69,80921.13,0.0,0.31235,0.00017,22.41157]
[1778120512477,33.69,80921.13,0.0,0.31235,0.00017,22.41157]
[1778120512487,33.69,80921.13,0.0,0.31235,0.00017,22.41157]
[1778120513131,33.69,80921.46,0.0,0.31241,0.00017,22.41337]
[1778120516537,33.69,80922.79,0.0,0.31263,0.00017,22.42061]
[1778120516888,33.69,80922.79,0.0,0.31263,0.00017,22.42061]
[1778120516946,33.69,80922.79,0.0,0.31263,0.00017,22.42062]
[1778120522069,33.69,80918.54,0.0,0.31193,0.00017,22.39771]
[1778120524684,33.69,80917.29,0.0,0.31172,0.00017,22.391]
[1778120529991,33.7,80915.29,0.0,0.3114,0.00017,22.38045]
[1778120530090,33.7,80915.29,0.0,0.3114,0.00017,22.38045]
[1778120531709,33.7,80915.64,0.0,0.31147,0.00017,22.38248]
[1778120537174,33.7,80916.4,0.0,0.31161,0.00017,22.38706]
[1778120542209,33.7,80917.69,0.0,0.31183,0.00017,22.39434]
[1778120547244,33.7,80916.63,0.0,0.31166,0.00017,22.38882]
[1778120550097,33.7,80918.35,0.0,0.31195,0.00017,22.39821]
[1778120550141,33.7,80918.35,0.0,0.31195,0.00017,22.39821]
[1778120550173,33.7,80918.35,0.0,0.31195,0.00017,22.39821]
[1778120550151,33.7,80918.72,0.0,0.31201,0.00017,22.40026]
[1778120550242,33.7,80918.72,0.0,0.31201,0.00017,22.40026]
[1778120551199,33.7,80917.75,0.0,0.31185,0.00017,22.39504]
[1778120551237,33.7,80917.75,0.0,0.31185,0.00017,22.39504]
[1778120551685,33.7,80917.75,0.0,0.31185,0.00017,22.39504]
[1778120551758,33.7,80913.69,0.0,0.31115,0.00017,22.36865]
[1778120556508,33.7,80917.91,0.0,0.31186,0.00017,22.39181]
[1778120557159,33.71,80916.36,0.0,0.3116,0.00017,22.38344]
[1778120557884,33.71,80916.36,0.0,0.3116,0.00017,22.38344]
[1778120558094,33.71,80912.72,0.0,0.311,0.00017,22.3637]
[1778120558406,33.71,80912.72,0.0,0.311,0.00017,22.3637]
[1778120558615,33.71,80912.72,0.0,0.311,0.00017,22.3637]
[1778120559053,33.71,80912.72,0.0,0.311,0.00017,22.3637]
[1778120559582,33.71,80909.62,0.0,0.31049,0.00017,22.34686]
[1778120559701,33.71,80909.62,0.0,0.31049,0.00017,22.34686]
[1778120559712,33.71,80911.24,0.0,0.31076,0.00017,22.35576]
[1778120563582,33.71,80912.63,0.0,0.311,0.00017,22.36359]
[1778120563811,33.71,80912.63,0.0,0.311,0.00017,22.36359]
[1778120563877,33.71,80916.54,0.0,0.31165,0.00017,22.38493]
[1778120565490,33.71,80923.06,0.0,0.31273,0.00017,22.42032]
[1778120565539,33.71,80923.06,0.0,0.31273,0.00017,22.42032]
[1778120566042,33.71,80923.06,0.0,0.31273,0.00017,22.42032]
[1778120566092,33.71,80923.06,0.0,0.31273,0.00017,22.42032]
[1778120569639,33.71,80928.92,0.0,0.31371,0.00017,22.45206]
[1778120569690,33.71,80927.58,0.0,0.31349,0.00017,22.44486]
[1778120572335,33.71,80927.82,0.0,0.31353,0.00017,22.44617]
[1778120572823,33.71,80927.82,0.0,0.31353,0.00017,22.44617]
[1778120573187,33.71,80929.17,0.0,0.31375,0.00017,22.45345]
[1778120573630,33.71,80929.17,0.0,0.31375,0.00017,22.45345]
[1778120573702,33.71,80929.17,0.0,0.31375,0.00017,22.45345]
[1778120574213,33.71,80931.17,0.0,0.31408,0.00017,22.46421]
[1778120575671,33.71,80932.09,0.0,0.31424,0.00017,22.46915]
[1778120576205,33.71,80931.79,0.0,0.31419,0.00017,22.46753]
[1778120581219,33.71,80929.47,0.0,0.3138,0.00017,22.45497]
[1778120582021,33.71,80928.95,0.0,0.31371,0.00017,22.45215]
[1778120582025,33.71,80928.95,0.0,0.31371,0.00017,22.45215]
[1778120582179,33.71,80928.95,0.0,0.31371,0.00017,22.45215]
[1778120582054,33.71,80929.87,0.0,0.31386,0.00017,22.45708]
[1778120584158,33.71,80929.87,0.0,0.31386,0.00017,22.45705]
[1778120584209,33.71,80931.29,0.0,0.3141,0.00017,22.46462]
[1778120588705,33.71,80931.19,0.0,0.31408,0.00017,22.46395]
[1778120589037,33.71,80931.19,0.0,0.31408,0.00017,22.46395]
[1778120589829,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590249,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590273,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590354,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590383,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590705,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590740,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590770,33.71,80941.45,0.0,0.31578,0.00017,22.51881]
[1778120590899,33.71,80950.91,0.0,0.31736,0.00017,22.56907]
[1778120592088,33.71,80950.91,0.0,0.31736,0.00017,22.56907]
[1778120592188,33.71,80962.75,0.0,0.31934,0.00017,22.63164]
[1778120593851,33.71,80962.75,0.0,0.31934,0.00017,22.63164]
[1778120593952,33.71,80967.42,0.0,0.32012,0.00017,22.65624]
[1778120594310,33.71,80967.42,0.0,0.32012,0.00017,22.65624]
[1778120594412,33.71,80967.42,0.0,0.32012,0.00017,22.65624]
[1778120594945,33.71,80968.31,0.0,0.32027,0.00017,22.66098]
[1778120596093,33.71,80968.31,0.0,0.32027,0.00017,22.66098]
[1778120596098,33.71,80968.31,0.0,0.32027,0.00017,22.66098]
[1778120596156,33.71,80969.86,0.0,0.32054,0.00017,22.66917]
[1778120600189,33.71,80972.14,0.0,0.32092,0.00017,22.6813]
[1778120600201,33.71,80972.14,0.0,0.32092,0.00017,22.6813]
[1778120602072,33.71,80973.78,0.0,0.3212,0.00017,22.68998]
[1778120602245,33.71,80971.72,0.0,0.32086,0.00017,22.67936]
[1778120608132,33.71,80967.92,0.0,0.32024,0.00017,22.65975]
[1778120608203,33.71,80967.79,0.0,0.32022,0.00017,22.65914]
[1778120608343,33.71,80967.79,0.0,0.32022,0.00017,22.65914]
[1778120613670,33.72,80969.32,0.0,0.32046,0.00017,22.66324]
[1778120615012,33.72,80976.41,0.0,0.32165,0.00017,22.7004]
[1778120616693,33.72,80976.41,0.0,0.32166,0.00017,22.70048]
[1778120617224,33.72,80973.06,0.0,0.3211,0.00017,22.68315]
[1778120618826,33.72,80975.97,0.0,0.32159,0.00017,22.69838]
[1778120618863,33.72,80975.97,0.0,0.32159,0.00017,22.69838]
[1778120619260,33.72,80975.22,0.0,0.32147,0.00017,22.69453]
[1778120620073,33.72,80975.22,0.0,0.32147,0.00017,22.69453]
[1778120620228,33.72,80975.62,0.0,0.32153,0.00017,22.69662]
[1778120621851,33.72,80975.62,0.0,0.32153,0.00017,22.69667]
[1778120621962,33.72,80975.62,0.0,0.32153,0.00017,22.69667]
[1778120622162,33.72,80975.62,0.0,0.32153,0.00017,22.69667]
[1778120622653,33.72,80977.62,0.0,0.32187,0.00017,22.70713]
[1778120623145,33.72,80977.62,0.0,0.32187,0.00017,22.70713]
[1778120624370,33.72,80979.03,0.0,0.32211,0.00017,22.71454]
[1778120626588,33.72,80984.34,0.0,0.32301,0.00017,22.74211]
[1778120627143,33.72,80989.1,0.0,0.32381,0.00017,22.76669]
[1778120627302,33.72,80989.1,0.0,0.32381,0.00017,22.76669]
[1778120627720,33.72,80989.1,0.0,0.32381,0.00017,22.76669]
[1778120628181,33.72,80989.1,0.0,0.32381,0.00017,22.76669]
[1778120628245,33.72,80989.66,0.0,0.3239,0.00017,22.76959]
[1778120628641,33.72,80989.66,0.0,0.3239,0.00017,22.76959]
[1778120628801,33.72,80989.66,0.0,0.3239,0.00017,22.76959]
[1778120628816,33.72,80991.82,0.0,0.32426,0.00017,22.7807]
[1778120630571,33.72,80995.25,0.0,0.32484,0.00017,22.7983]
[1778120634214,33.72,80995.47,0.0,0.32488,0.00017,22.79936]
[1778120634277,33.72,80998.27,0.0,0.32535,0.00017,22.81364]
[1778120636015,33.72,80998.27,0.0,0.32535,0.00017,22.81364]
[1778120637444,33.72,81003.05,0.0,0.32615,0.00017,22.83795]
[1778120639841,33.72,81000.25,0.0,0.32567,0.00017,22.82353]
[1778120640459,33.72,80997.32,0.0,0.32518,0.00017,22.80847]
[1778120641016,33.72,80997.32,0.0,0.32518,0.00017,22.80847]
[1778120641073,33.72,80997.32,0.0,0.32518,0.00017,22.80847]
[1778120641206,33.72,80992.98,0.0,0.32444,0.00017,22.78615]
[1778120643846,33.72,80990.83,0.0,0.32408,0.00017,22.77501]
[1778120644496,33.72,80991.03,0.0,0.32411,0.00017,22.77601]
[1778120646152,33.72,80991.03,0.0,0.32411,0.00017,22.77599]
[1778120646262,33.72,80991.03,0.0,0.32411,0.00017,22.77599]
[1778120646281,33.72,80987.35,0.0,0.32349,0.00017,22.757]
[1778120646298,33.72,80987.35,0.0,0.32349,0.00017,22.757]
[1778120648087,33.72,80980.58,0.0,0.32235,0.00017,22.72196]
[1778120648106,33.72,80980.58,0.0,0.32235,0.00017,22.72196]
[1778120648789,33.72,80976.41,0.0,0.32165,0.00017,22.70028]
[1778120649029,33.72,80976.41,0.0,0.32165,0.00017,22.70028]
[1778120649204,33.72,80974.94,0.0,0.3214,0.00017,22.69264]
[1778120649721,33.72,80974.94,0.0,0.3214,0.00017,22.69264]
[1778120650216,33.72,80967.02,0.0,0.32008,0.00017,22.65131]
[1778120650358,33.72,80967.02,0.0,0.32008,0.00017,22.65131]
[1778120650395,33.72,80967.02,0.0,0.32008,0.00017,22.65131]
[1778120650399,33.72,80967.02,0.0,0.32008,0.00017,22.65131]
[1778120650429,33.72,80967.02,0.0,0.32008,0.00017,22.65131]
[1778120651001,33.72,80963.88,0.0,0.31955,0.00017,22.63488]
[1778120651350,33.72,80963.88,0.0,0.31955,0.00017,22.63488]
[1778120651863,33.72,80963.88,0.0,0.31955,0.00017,22.63488]
[1778120652851,33.72,80963.88,0.0,0.31956,0.00017,22.63495]
[1778120652861,33.72,80963.88,0.0,0.31956,0.00017,22.63495]
[1778120652981,33.72,80961.78,0.0,0.31921,0.00017,22.62401]
[1778120653748,33.72,80961.78,0.0,0.31921,0.00017,22.62401]
[1778120655768,33.72,80963.19,0.0,0.31943,0.00017,22.63108]
[1778120656174,33.72,80963.19,0.0,0.31943,0.00017,22.63108]
[1778120656195,33.72,80963.19,0.0,0.31943,0.00017,22.63108]
[1778120656266,33.72,80955.56,0.0,0.31816,0.00017,22.59112]
[1778120656792,33.72,80955.56,0.0,0.31816,0.00017,22.59112]
[1778120656823,33.72,80955.56,0.0,0.31816,0.00017,22.59112]
[1778120657292,33.72,80955.56,0.0,0.31816,0.00017,22.59112]
[1778120657326,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120657333,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120657724,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120657729,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120657735,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120657899,33.72,80955.66,0.0,0.31818,0.00017,22.59165]
[1778120658016,33.72,80951.03,0.0,0.3174,0.00017,22.56702]
[1778120660030,33.72,80942.17,0.0,0.31592,0.00017,22.51971]
[1778120660709,33.72,80942.17,0.0,0.31592,0.00017,22.51971]
[1778120660748,33.72,80942.17,0.0,0.31592,0.00017,22.51971]
[1778120660934,33.72,80942.17,0.0,0.31592,0.00017,22.51971]
[1778120661246,33.72,80943.51,0.0,0.31614,0.00017,22.52678]
[1778120661984,33.72,80943.51,0.0,0.31614,0.00017,22.52678]
[1778120662736,33.71,80942.56,0.0,0.31598,0.00017,22.52165]
[1778120663269,33.71,80942.56,0.0,0.31598,0.00017,22.52165]
[1778120663877,33.71,80943.19,0.0,0.31608,0.00017,22.52485]
[1778120664545,33.71,80942.41,0.0,0.31595,0.00017,22.52069]
[1778120664991,33.71,80942.41,0.0,0.31595,0.00017,22.52069]
[1778120665592,33.71,80942.41,0.0,0.31595,0.00017,22.52061]
[1778120671107,33.71,80944.72,0.0,0.31629,0.00017,22.52808]
[1778120676143,33.71,80942.93,0.0,0.31598,0.00017,22.51815]
[1778120681177,33.71,80946.73,0.0,0.31659,0.00017,22.53796]
[1778120681943,33.71,80946.73,0.0,0.31659,0.00017,22.53796]
[1778120683057,33.7,80946.34,0.0,0.31653,0.00017,22.53578]
[1778120683093,33.7,80946.34,0.0,0.31653,0.00017,22.53578]
[1778120683125,33.7,80946.34,0.0,0.31653,0.00017,22.53578]
[1778120684160,33.7,80942.57,0.0,0.31589,0.00017,22.51559]
[1778120689233,33.7,80940.88,0.0,0.3156,0.00017,22.50613]
[1778120693997,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694015,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694024,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694201,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694255,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694264,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694271,33.7,80943.36,0.0,0.316,0.00017,22.51906]
[1778120694316,33.7,80933.27,0.0,0.31432,0.00017,22.46497]
[1778120694410,33.7,80933.27,0.0,0.31432,0.00017,22.46497]
[1778120695746,33.7,80932.62,0.0,0.31421,0.00017,22.4614]
[1778120695754,33.7,80932.62,0.0,0.31421,0.00017,22.4614]
[1778120695756,33.7,80932.62,0.0,0.31421,0.00017,22.4614]
[1778120696282,33.7,80922.36,0.0,0.3125,0.00017,22.40599]
[1778120696882,33.7,80922.36,0.0,0.3125,0.00017,22.40599]
[1778120696887,33.7,80922.36,0.0,0.3125,0.00017,22.40599]
[1778120697099,33.7,80922.36,0.0,0.3125,0.00017,22.40599]
[1778120697295,33.7,80919.34,0.0,0.312,0.00017,22.3896]
[1778120700356,33.7,80919.8,0.0,0.31208,0.00017,22.39218]
[1778120705563,33.7,80917.61,0.0,0.31172,0.00017,22.38037]
[1778120706947,33.7,80913.04,0.0,0.31096,0.00017,22.35556]
[1778120707073,33.7,80913.04,0.0,0.31096,0.00017,22.35556]
[1778120707104,33.7,80913.04,0.0,0.31096,0.00017,22.35556]
[1778120707143,33.7,80910.42,0.0,0.31053,0.00017,22.34128]
[1778120707465,33.7,80910.42,0.0,0.31053,0.00017,22.34128]
[1778120709635,33.7,80910.7,0.0,0.31058,0.00017,22.34294]
[1778120709706,33.7,80910.7,0.0,0.31058,0.00017,22.34294]
[1778120710028,33.7,80910.7,0.0,0.31058,0.00017,22.34294]
[1778120710040,33.7,80910.7,0.0,0.31058,0.00017,22.34294]
[1778120710072,33.7,80910.7,0.0,0.31058,0.00017,22.34294]
[1778120710173,33.7,80913.23,0.0,0.311,0.00017,22.3568]
[1778120711506,33.7,80916.25,0.0,0.3115,0.00017,22.37331]
[1778120712590,33.7,80920.87,0.0,0.31227,0.00017,22.39843]
[1778120713273,33.7,80920.22,0.0,0.31216,0.00017,22.39496]
[1778120713620,33.7,80920.22,0.0,0.31216,0.00017,22.39496]
[1778120714170,33.7,80920.22,0.0,0.31216,0.00017,22.39496]
[1778120714318,33.7,80928.94,0.0,0.31361,0.00017,22.44211]
[1778120714879,33.7,80928.94,0.0,0.31361,0.00017,22.44211]
[1778120715305,33.7,80935.73,0.0,0.31474,0.00017,22.47863]
[1778120716223,33.7,80935.73,0.0,0.31474,0.00017,22.47863]
[1778120716349,33.7,80938.68,0.0,0.31523,0.00017,22.49443]
[1778120721396,33.7,80935.42,0.0,0.31468,0.00017,22.47671]
[1778120721424,33.7,80935.42,0.0,0.31468,0.00017,22.47671]
[1778120721432,33.7,80935.42,0.0,0.31468,0.00017,22.47671]
[1778120721615,33.7,80935.42,0.0,0.31468,0.00017,22.47671]
[1778120725705,33.7,80927.02,0.0,0.31328,0.00017,22.43139]
[1778120727034,33.7,80927.26,0.0,0.31332,0.00017,22.43268]
[1778120727235,33.7,80927.26,0.0,0.31332,0.00017,22.43268]
[1778120727311,33.7,80925.83,0.0,0.31308,0.00017,22.42496]
[1778120732534,33.7,80926.77,0.0,0.31321,0.00017,22.4257]
[1778120737543,33.7,80920.54,0.0,0.31218,0.00017,22.39204]
[1778120737550,33.7,80920.54,0.0,0.31218,0.00017,22.39204]
[1778120738039,33.7,80918.95,0.0,0.31192,0.00017,22.38345]
[1778120738455,33.7,80918.95,0.0,0.31192,0.00017,22.38345]
[1778120738498,33.7,80918.95,0.0,0.31192,0.00017,22.38345]
[1778120738991,33.7,80918.95,0.0,0.31192,0.00017,22.38345]
[1778120738996,33.7,80918.95,0.0,0.31192,0.00017,22.38345]
[1778120739191,33.7,80917.42,0.0,0.31166,0.00017,22.37519]
[1778120742754,33.7,80918.67,0.0,0.31187,0.00017,22.38212]
[1778120742761,33.7,80918.67,0.0,0.31187,0.00017,22.38212]
[1778120742991,33.7,80918.67,0.0,0.31187,0.00017,22.38212]
[1778120743072,33.7,80918.67,0.0,0.31187,0.00017,22.38212]
[1778120743143,33.7,80918.23,0.0,0.3118,0.00017,22.37978]
[1778120743899,33.7,80918.23,0.0,0.3118,0.00017,22.37978]
[1778120743995,33.7,80919.07,0.0,0.31194,0.00017,22.38438]
[1778120749711,33.7,80918.21,0.0,0.31181,0.00017,22.37995]
[1778120754643,33.7,80913.57,0.0,0.31105,0.00017,22.35502]
[1778120754744,33.7,80913.52,0.0,0.31104,0.00017,22.35482]
[1778120758052,33.71,80913.12,0.0,0.31098,0.00017,22.35278]
[1778120758078,33.71,80913.12,0.0,0.31098,0.00017,22.35278]
[1778120763601,33.71,80913.54,0.0,0.31107,0.00017,22.35553]
[1778120764123,33.71,80913.54,0.0,0.31107,0.00017,22.35553]
[1778120764347,33.71,80912.4,0.0,0.31088,0.00017,22.34939]
[1778120766148,33.71,80912.78,0.0,0.31094,0.00017,22.35155]
[1778120766355,33.71,80913.22,0.0,0.31102,0.00017,22.35411]
[1778120771357,33.71,80913.59,0.0,0.31109,0.00017,22.35637]
[1778120775320,33.71,80915.33,0.0,0.31139,0.00017,22.36616]
[1778120775699,33.71,80915.58,0.0,0.31144,0.00017,22.36766]
[1778120780324,33.72,80919.56,0.0,0.3121,0.00017,22.38943]
[1778120780425,33.72,80919.66,0.0,0.31212,0.00017,22.39006]
[1778120783266,33.72,80919.44,0.0,0.31209,0.00017,22.38891]
[1778120784369,33.72,80917.74,0.0,0.31181,0.00017,22.37973]
[1778120784409,33.72,80917.54,0.0,0.31178,0.00017,22.37874]
[1778120789418,33.72,80915.95,0.0,0.31152,0.00017,22.37029]
[1778120791948,33.72,80911.97,0.0,0.31084,0.00017,22.34444]
[1778120794483,33.72,80912.95,0.0,0.311,0.00017,22.34991]
[1778120794969,33.72,80912.95,0.0,0.311,0.00017,22.34997]
[1778120796684,33.72,80915.81,0.0,0.31148,0.00017,22.36558]
[1778120796692,33.72,80915.81,0.0,0.31148,0.00017,22.36558]
[1778120796704,33.72,80915.81,0.0,0.31148,0.00017,22.36558]
[1778120796983,33.72,80914.71,0.0,0.3113,0.00017,22.35965]
[1778120797671,33.72,80914.71,0.0,0.3113,0.00017,22.35965]
[1778120797701,33.72,80914.71,0.0,0.3113,0.00017,22.35965]
[1778120798014,33.72,80905.9,0.0,0.30984,0.00017,22.31168]
[1778120798886,33.72,80905.9,0.0,0.30984,0.00017,22.31168]
[1778120798895,33.72,80905.9,0.0,0.30984,0.00017,22.31168]
[1778120801277,33.72,80912.44,0.0,0.31093,0.00017,22.3476]
[1778120802601,33.72,80911.57,0.0,0.31079,0.00017,22.34292]
[1778120804178,33.72,80913.36,0.0,0.31109,0.00017,22.35272]
[1778120810077,33.73,80908.72,0.0,0.31033,0.00017,22.3278]
[1778120811516,33.73,80908.21,0.0,0.31025,0.00017,22.32507]
[1778120817129,33.73,80907.65,0.0,0.31017,0.00017,22.32236]
[1778120822163,33.73,80908.11,0.0,0.31025,0.00017,22.32517]
[1778120827288,33.73,80907.11,0.0,0.3101,0.00017,22.31997]
[1778120832944,33.73,80908.62,0.0,0.31036,0.00017,22.32861]
[1778120833704,33.73,80907.54,0.0,0.31018,0.00017,22.32278]
[1778120834967,33.73,80907.08,0.0,0.31011,0.00017,22.32035]
[1778120835357,33.73,80907.72,0.0,0.31022,0.00017,22.32392]
[1778120836991,33.73,80907.72,0.0,0.31022,0.00017,22.32399]
[1778120837468,33.74,80906.76,0.0,0.31007,0.00017,22.3189]
[1778120843310,33.74,80904.66,0.0,0.30973,0.00017,22.30782]
[1778120843919,33.74,80904.66,0.0,0.30973,0.00017,22.30782]
[1778120844453,33.74,80894.86,0.0,0.30812,0.00016,22.25416]
[1778120848991,33.74,80894.24,0.0,0.30803,0.00016,22.25124]
[1778120849445,33.74,80899.95,0.0,0.30897,0.00017,22.28273]
[1778120851000,33.74,80899.59,0.0,0.30892,0.00017,22.28088]
[1778120851032,33.74,80899.59,0.0,0.30892,0.00017,22.28088]
[1778120852215,33.74,80899.35,0.0,0.30885,0.00017,22.27529]
[1778120852241,33.74,80899.35,0.0,0.30885,0.00017,22.27529]
[1778120855144,33.75,80900.96,0.0,0.30913,0.00017,22.28441]
[1778120857792,33.75,80898.25,0.0,0.30869,0.00016,22.26986]
[1778120858363,33.75,80898.25,0.0,0.30869,0.00016,22.26986]
[1778120860032,33.75,80898.71,0.0,0.30877,0.00017,22.27261]
[1778120865039,33.75,80897.71,0.0,0.30863,0.00016,22.26765]
[1778120870049,33.75,80896.41,0.0,0.30843,0.00016,22.26105]
[1778120875077,33.76,80894.29,0.0,0.3081,0.00016,22.25008]
[1778120876748,33.76,80895.33,0.0,0.30828,0.00016,22.25592]
[1778120879545,33.76,80899.31,0.0,0.30894,0.00016,22.27809]
[1778120883816,33.76,80900.16,0.0,0.3091,0.00017,22.28322]
[1778120883830,33.76,80900.16,0.0,0.3091,0.00017,22.28322]
[1778120884130,33.76,80900.16,0.0,0.3091,0.00017,22.28322]
[1778120884485,33.76,80900.16,0.0,0.3091,0.00017,22.28322]
[1778120890091,33.77,80902.61,0.0,0.30952,0.00017,22.29705]
[1778120897513,33.77,80901.26,0.0,0.30931,0.00017,22.29017]
[1778120902725,33.77,80903.89,0.0,0.30976,0.00017,22.30516]
[1778120904177,33.77,80903.89,0.0,0.30976,0.00017,22.30516]
[1778120908171,33.77,80909.02,0.0,0.31062,0.00017,22.33333]
[1778120910718,33.77,80909.63,0.0,0.31072,0.00017,22.3368]
[1778120911189,33.77,80909.63,0.0,0.31072,0.00017,22.3368]
[1778120912386,33.78,80910.21,0.0,0.31079,0.00017,22.33563]
[1778120912398,33.78,80910.21,0.0,0.31079,0.00017,22.33563]
[1778120912539,33.78,80910.21,0.0,0.31079,0.00017,22.33563]
[1778120912587,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120912720,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120912733,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120912881,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913073,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913154,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913200,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913354,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913400,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913440,33.78,80909.27,0.0,0.31064,0.00017,22.33056]
[1778120913572,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120913798,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120913831,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120913953,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914217,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914333,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914349,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914361,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914391,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914396,33.78,80917.53,0.0,0.31201,0.00017,22.37549]
[1778120914577,33.78,80928.29,0.0,0.31379,0.00017,22.43349]
[1778120914605,33.78,80928.29,0.0,0.31379,0.00017,22.43349]
[1778120915546,33.78,80932.8,0.0,0.31454,0.00017,22.45769]
[1778120915941,33.78,80932.8,0.0,0.31454,0.00017,22.45769]
[1778120915959,33.78,80932.8,0.0,0.31454,0.00017,22.45769]
[1778120915972,33.78,80932.8,0.0,0.31454,0.00017,22.45769]
[1778120916253,33.78,80934.81,0.0,0.31487,0.00017,22.46842]
[1778120916654,33.78,80934.81,0.0,0.31487,0.00017,22.46842]
[1778120916677,33.78,80934.81,0.0,0.31487,0.00017,22.46842]
[1778120917281,33.78,80934.81,0.0,0.31487,0.00017,22.46842]
[1778120917937,33.78,80934.56,0.0,0.31483,0.00017,22.46703]
[1778120918004,33.78,80935.47,0.0,0.31498,0.00017,22.47183]
[1778120923262,33.77,80931.76,0.0,0.31436,0.00017,22.45175]
[1778120924007,33.77,80930.39,0.0,0.31413,0.00017,22.44436]
[1778120924015,33.77,80930.39,0.0,0.31413,0.00017,22.44436]
[1778120924153,33.77,80930.39,0.0,0.31413,0.00017,22.44436]
[1778120924527,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120924721,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120924812,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120924892,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120924947,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120925055,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120925099,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120925119,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120925153,33.77,80930.39,0.0,0.31413,0.00017,22.44432]
[1778120925188,33.77,80930.1,0.0,0.31408,0.00017,22.44272]
[1778120926219,33.77,80915.74,0.0,0.31169,0.00017,22.36526]
[1778120926646,33.77,80915.74,0.0,0.31169,0.00017,22.36526]
[1778120926997,33.77,80915.01,0.0,0.31157,0.00017,22.36127]
[1778120930934,33.77,80912.58,0.0,0.31117,0.00017,22.34818]
[1778120931138,33.77,80912.58,0.0,0.31117,0.00017,22.34818]
[1778120931239,33.77,80911.77,0.0,0.31104,0.00017,22.34382]
[1778120932290,33.77,80911.77,0.0,0.31104,0.00017,22.34382]
[1778120932476,33.77,80911.77,0.0,0.31104,0.00017,22.34382]
[1778120933357,33.77,80913.66,0.0,0.31135,0.00017,22.35412]
[1778120934126,33.77,80916.07,0.0,0.31175,0.00017,22.36723]
[1778120934211,33.77,80915.38,0.0,0.31164,0.00017,22.36353]
[1778120939315,33.77,80911.52,0.0,0.31101,0.00017,22.34271]
[1778120944231,33.78,80911.58,0.0,0.31102,0.00017,22.34321]
[1778120944450,33.78,80908.53,0.0,0.31052,0.00017,22.32667]
[1778120945455,33.78,80908.53,0.0,0.31052,0.00017,22.32667]
[1778120946031,33.78,80907.1,0.0,0.31028,0.00017,22.31891]
[1778120948015,33.78,80907.04,0.0,0.31028,0.00017,22.31868]
[1778120948023,33.78,80907.04,0.0,0.31028,0.00017,22.31868]
[1778120948116,33.78,80905.53,0.0,0.31003,0.00017,22.3105]
[1778120954210,33.78,80908.21,0.0,0.31048,0.00017,22.32537]
[1778120959611,33.78,80906.85,0.0,0.31026,0.00017,22.31824]
[1778120965160,33.78,80910.74,0.0,0.31091,0.00017,22.33962]
[1778120970195,33.78,80916.51,0.0,0.31187,0.00017,22.371]
[1778120975898,33.78,80912.07,0.0,0.31111,0.00017,22.34261]
[1778120975935,33.78,80912.07,0.0,0.31111,0.00017,22.34261]
[1778120976624,33.78,80912.07,0.0,0.31111,0.00017,22.34261]
[1778120976670,33.78,80917.1,0.0,0.31195,0.00017,22.36997]
[1778120977350,33.78,80917.1,0.0,0.31195,0.00017,22.36997]
[1778120977525,33.78,80924.47,0.0,0.31317,0.00017,22.40978]
[1778120977849,33.78,80924.47,0.0,0.31317,0.00017,22.40978]
[1778120978555,33.78,80924.47,0.0,0.31317,0.00017,22.40978]
[1778120980265,33.78,80929.16,0.0,0.31394,0.00017,22.43492]
[1778120985303,33.78,80927.63,0.0,0.31368,0.00017,22.42646]
[1778120986337,33.78,80927.63,0.0,0.31368,0.00017,22.42646]
[1778120986473,33.78,80927.63,0.0,0.31368,0.00017,22.42646]
[1778120987532,33.78,80927.98,0.0,0.31374,0.00017,22.42824]
[1778120987603,33.78,80927.81,0.0,0.31371,0.00017,22.42728]
[1778120992608,33.78,80933.69,0.0,0.31468,0.00017,22.45862]
[1778120992958,33.78,80934.02,0.0,0.31473,0.00017,22.46024]
[1778120993538,33.78,80936.01,0.0,0.31506,0.00017,22.47088]
[1778120996280,33.78,80935.41,0.0,0.31495,0.00017,22.46742]
[1778120996379,33.78,80935.41,0.0,0.31495,0.00017,22.46742]
[1778120996586,33.78,80928.32,0.0,0.31377,0.00017,22.42942]
[1778120997756,33.78,80921.35,0.0,0.31261,0.00017,22.39181]
[1778120997795,33.78,80921.35,0.0,0.31261,0.00017,22.39181]
[1778120998215,33.78,80921.35,0.0,0.31261,0.00017,22.39181]
[1778120998393,33.78,80921.35,0.0,0.31261,0.00017,22.39176]
[1778121000404,33.78,80915.15,0.0,0.31158,0.00017,22.35821]
[1778121000490,33.78,80915.15,0.0,0.31158,0.00017,22.35821]
[1778121000496,33.78,80915.15,0.0,0.31158,0.00017,22.35821]
[1778121000589,33.78,80912.22,0.0,0.3111,0.00017,22.34232]
[1778121000816,33.78,80912.22,0.0,0.3111,0.00017,22.34232]
[1778121000839,33.78,80912.22,0.0,0.3111,0.00017,22.34232]
[1778121000904,33.78,80912.22,0.0,0.3111,0.00017,22.34232]
[1778121002710,33.78,80914.51,0.0,0.31148,0.00017,22.35478]
[1778121002717,33.78,80914.51,0.0,0.31148,0.00017,22.35478]
[1778121003429,33.78,80913.92,0.0,0.31138,0.00017,22.35159]
[1778121005367,33.78,80912.46,0.0,0.31114,0.00017,22.34368]
[1778121005448,33.78,80912.46,0.0,0.31114,0.00017,22.34368]
[1778121005455,33.78,80912.46,0.0,0.31114,0.00017,22.34368]
[1778121005509,33.78,80912.46,0.0,0.31114,0.00017,22.34368]
[1778121005572,33.78,80919.15,0.0,0.31225,0.00017,22.37994]
[1778121005884,33.78,80919.15,0.0,0.31225,0.00017,22.37994]
[1778121006599,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121006936,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121007042,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121007147,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121007507,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121007604,33.78,80926.42,0.0,0.31346,0.00017,22.41917]
[1778121007560,33.78,80934.18,0.0,0.31474,0.00017,22.46078]
[1778121008484,33.78,80939.46,0.0,0.31562,0.00017,22.48894]
[1778121009045,33.78,80939.46,0.0,0.31562,0.00017,22.48894]
[1778121009559,33.78,80939.46,0.0,0.31562,0.00017,22.48894]
[1778121009650,33.78,80942.48,0.0,0.31612,0.00017,22.50494]
[1778121011848,33.77,80944.83,0.0,0.31651,0.00017,22.51723]
[1778121015385,33.77,80954.24,0.0,0.31806,0.00017,22.56669]
[1778121015636,33.77,80953.74,0.0,0.31798,0.00017,22.5639]
[1778121016740,33.77,80953.74,0.0,0.31797,0.00017,22.56376]
[1778121016861,33.77,80953.74,0.0,0.31797,0.00017,22.56376]
[1778121017339,33.77,80953.74,0.0,0.31797,0.00017,22.56376]
[1778121019695,33.77,80952.57,0.0,0.31776,0.00017,22.55719]
[1778121019758,33.77,80952.57,0.0,0.31776,0.00017,22.55719]
[1778121020525,33.77,80952.57,0.0,0.31776,0.00017,22.55719]
[1778121020545,33.77,80952.57,0.0,0.31776,0.00017,22.55719]
[1778121020652,33.77,80955.28,0.0,0.31821,0.00017,22.57138]
[1778121022476,33.77,80955.28,0.0,0.31821,0.00017,22.57124]
[1778121022507,33.77,80955.28,0.0,0.31821,0.00017,22.57124]
[1778121022596,33.77,80950.56,0.0,0.31741,0.00017,22.54618]
[1778121023795,33.76,80945.23,0.0,0.31652,0.00017,22.51781]
[1778121024797,33.76,80945.01,0.0,0.31648,0.00017,22.51654]
[1778121024853,33.76,80945.01,0.0,0.31648,0.00017,22.51654]
[1778121025587,33.76,80936.09,0.0,0.31499,0.00017,22.4689]
[1778121026592,33.76,80928.55,0.0,0.31374,0.00017,22.4284]
[1778121027679,33.76,80925.25,0.0,0.31319,0.00017,22.4106]
[1778121028221,33.76,80925.25,0.0,0.31319,0.00017,22.4106]
[1778121028250,33.76,80925.25,0.0,0.31319,0.00017,22.4106]
[1778121028313,33.76,80925.25,0.0,0.31319,0.00017,22.4106]
[1778121028449,33.76,80925.25,0.0,0.31319,0.00017,22.4106]
[1778121028604,33.76,80924.86,0.0,0.31312,0.00017,22.4085]
[1778121030194,33.76,80919.14,0.0,0.31218,0.00017,22.37764]
[1778121030201,33.76,80919.14,0.0,0.31218,0.00017,22.37764]
[1778121030621,33.76,80918.02,0.0,0.31199,0.00017,22.37158]
[1778121035325,33.76,80914.7,0.0,0.31142,0.00017,22.3494]
[1778121037483,33.76,80914.13,0.0,0.31133,0.00017,22.34642]
[1778121037488,33.76,80914.13,0.0,0.31133,0.00017,22.34642]
[1778121037585,33.76,80914.13,0.0,0.31133,0.00017,22.34642]
[1778121037682,33.77,80911.38,0.0,0.31087,0.00017,22.33159]
[1778121042692,33.77,80911.87,0.0,0.31096,0.00017,22.33448]
[1778121045947,33.77,80914.8,0.0,0.31145,0.00017,22.35054]
[1778121046682,33.77,80915.73,0.0,0.31161,0.00017,22.35562]
[1778121051700,33.77,80913.02,0.0,0.31117,0.00017,22.3411]
[1778121052244,33.77,80913.29,0.0,0.31121,0.00017,22.34257]
[1778121052435,33.77,80913.29,0.0,0.31121,0.00017,22.34257]
[1778121052458,33.77,80915.85,0.0,0.31164,0.00017,22.3565]
[1778121053310,33.77,80915.85,0.0,0.31164,0.00017,22.3565]
[1778121053536,33.77,80917.54,0.0,0.31192,0.00017,22.3657]
[1778121057858,33.77,80914.28,0.0,0.31138,0.00017,22.34815]
[1778121058047,33.77,80914.28,0.0,0.31138,0.00017,22.34815]
[1778121058148,33.77,80914.53,0.0,0.31142,0.00017,22.34955]
[1778121061721,33.77,80914.73,0.0,0.31146,0.00017,22.35071]
[1778121061764,33.77,80914.73,0.0,0.31146,0.00017,22.35075]
[1778121062523,33.77,80914.73,0.0,0.31146,0.00017,22.35075]
[1778121062592,33.77,80920.02,0.0,0.31234,0.00017,22.37946]
[1778121067883,33.77,80922.46,0.0,0.31274,0.00017,22.39261]
[1778121073387,33.77,80916.4,0.0,0.31174,0.00017,22.3599]
[1778121073867,33.77,80915.57,0.0,0.3116,0.00017,22.35546]
[1778121074007,33.77,80915.57,0.0,0.3116,0.00017,22.35546]
[1778121074108,33.77,80916.05,0.0,0.31168,0.00017,22.35806]
[1778121076461,33.77,80916.05,0.0,0.31169,0.00017,22.3581]
[1778121081568,33.77,80910.74,0.0,0.31081,0.00017,22.32952]
[1778121084820,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085061,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085102,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085267,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085288,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085485,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085499,33.78,80910.25,0.0,0.31074,0.00017,22.32713]
[1778121085687,33.78,80910.16,0.0,0.31073,0.00017,22.32671]
[1778121086743,33.78,80910.16,0.0,0.31073,0.00017,22.32671]
[1778121087080,33.78,80907.82,0.0,0.31035,0.00017,22.31412]
[1778121089040,33.78,80907.83,0.0,0.31035,0.00017,22.31425]
[1778121089637,33.78,80911.14,0.0,0.3109,0.00017,22.33244]
[1778121091441,33.78,80917.0,0.0,0.31188,0.00017,22.36429]
[1778121091476,33.78,80917.0,0.0,0.31188,0.00017,22.36429]
[1778121091617,33.78,80921.87,0.0,0.31266,0.00017,22.38629]
[1778121095491,33.78,80917.25,0.0,0.31189,0.00017,22.36138]
[1778121095517,33.78,80917.25,0.0,0.31189,0.00017,22.36138]
[1778121096937,33.78,80917.19,0.0,0.31189,0.00017,22.36114]
[1778121097603,33.78,80917.19,0.0,0.31189,0.00017,22.36114]
[1778121097612,33.78,80917.19,0.0,0.31189,0.00017,22.36114]
[1778121097690,33.78,80926.85,0.0,0.31349,0.00017,22.41331]
[1778121099433,33.78,80927.4,0.0,0.31358,0.00017,22.41626]
[1778121101857,33.78,80925.94,0.0,0.31334,0.00017,22.40837]
[1778121101863,33.78,80925.94,0.0,0.31334,0.00017,22.40837]
[1778121102666,33.78,80930.96,0.0,0.31417,0.00017,22.43532]
[1778121103351,33.78,80930.96,0.0,0.31417,0.00017,22.43532]
[1778121103562,33.78,80930.96,0.0,0.31417,0.00017,22.43532]
[1778121103664,33.78,80935.87,0.0,0.31498,0.00017,22.46157]
[1778121104872,33.78,80935.87,0.0,0.31498,0.00017,22.46157]
[1778121105042,33.78,80935.87,0.0,0.31498,0.00017,22.46157]
[1778121105069,33.78,80935.87,0.0,0.31498,0.00017,22.46157]
[1778121105181,33.78,80927.78,0.0,0.31364,0.00017,22.41815]
[1778121110683,33.78,80939.99,0.0,0.31566,0.00017,22.48326]
[1778121111517,33.78,80939.99,0.0,0.31566,0.00017,22.48326]
[1778121111602,33.78,80939.99,0.0,0.31566,0.00017,22.48326]
[1778121111688,33.78,80942.71,0.0,0.31611,0.00017,22.49767]
[1778121112080,33.78,80942.71,0.0,0.31611,0.00017,22.49767]
[1778121112197,33.78,80942.71,0.0,0.31611,0.00017,22.49767]
[1778121117302,33.77,80943.02,0.0,0.31615,0.00017,22.49899]
[1778121122390,33.77,80942.82,0.0,0.31611,0.00017,22.49752]
[1778121123668,33.77,80941.63,0.0,0.3159,0.00017,22.49113]
[1778121123670,33.77,80941.56,0.0,0.31589,0.00017,22.49069]
[1778121124692,33.77,80941.56,0.0,0.31589,0.00017,22.49069]
[1778121124728,33.77,80941.56,0.0,0.31589,0.00017,22.49069]
[1778121124733,33.77,80942.27,0.0,0.31601,0.00017,22.49442]
[1778121130324,33.77,80944.34,0.0,0.31634,0.00017,22.50506]
[1778121135358,33.77,80949.74,0.0,0.31723,0.00017,22.53331]
[1778121140393,33.76,80949.24,0.0,0.31713,0.00017,22.53025]
[1778121145428,33.76,80947.58,0.0,0.31684,0.00017,22.52104]
[1778121150462,33.76,80947.12,0.0,0.31675,0.00017,22.51821]
[1778121152418,33.76,80947.75,0.0,0.31682,0.00017,22.51713]
[1778121152697,33.76,80947.75,0.0,0.31682,0.00017,22.51713]
[1778121154493,33.76,80938.58,0.0,0.31529,0.00017,22.46812]
[1778121155052,33.76,80938.58,0.0,0.31529,0.00017,22.46812]
[1778121155810,33.76,80934.54,0.0,0.31462,0.00017,22.4465]
[1778121159958,33.76,80939.59,0.0,0.31546,0.00017,22.47342]
[1778121160249,33.76,80939.59,0.0,0.31546,0.00017,22.47342]
[1778121160534,33.76,80939.59,0.0,0.31545,0.00017,22.47338]
[1778121161792,33.76,80939.59,0.0,0.31545,0.00017,22.47338]
[1778121161809,33.76,80943.38,0.0,0.31608,0.00017,22.49352]
[1778121162269,33.76,80943.38,0.0,0.31608,0.00017,22.49352]
[1778121162549,33.76,80943.38,0.0,0.31608,0.00017,22.49345]
[1778121163497,33.76,80943.38,0.0,0.31608,0.00017,22.49345]
[1778121163598,33.76,80941.57,0.0,0.31578,0.00017,22.48375]
[1778121165056,33.75,80940.92,0.0,0.31567,0.00017,22.48023]
[1778121165570,33.75,80941.0,0.0,0.31568,0.00017,22.48059]
[1778121170747,33.75,80941.89,0.0,0.31582,0.00017,22.48508]
[1778121173275,33.75,80939.94,0.0,0.31549,0.00017,22.47444]
[1778121173833,33.75,80939.94,0.0,0.31549,0.00017,22.47444]
[1778121174616,33.75,80941.38,0.0,0.31572,0.00017,22.48204]
[1778121174638,33.75,80943.25,0.0,0.31603,0.00017,22.49192]
[1778121179668,33.75,80943.54,0.0,0.31606,0.00017,22.49298]
[1778121180068,33.75,80943.54,0.0,0.31606,0.00017,22.49298]
[1778121180277,33.75,80943.54,0.0,0.31606,0.00017,22.49298]
[1778121180329,33.75,80943.54,0.0,0.31606,0.00017,22.49298]
[1778121180700,33.75,80943.54,0.0,0.31606,0.00017,22.49298]
[1778121180835,33.75,81013.65,0.0,0.32784,0.00017,22.85689]
[1778121180930,33.75,81013.65,0.0,0.32784,0.00017,22.85689]
[1778121181276,33.75,81013.65,0.0,0.32784,0.00017,22.85689]
[1778121181783,33.75,81013.65,0.0,0.32784,0.00017,22.85689]
[1778121181842,33.75,81035.85,0.0,0.3316,0.00017,22.96812]
[1778121182307,33.75,81035.85,0.0,0.3316,0.00017,22.96812]
[1778121182800,33.74,81037.51,0.0,0.33183,0.00017,22.97501]
[1778121182857,33.74,81037.51,0.0,0.33183,0.00017,22.97501]
[1778121183070,33.74,81037.51,0.0,0.33183,0.00017,22.97501]
[1778121183238,33.74,81037.51,0.0,0.33183,0.00017,22.97501]
[1778121183675,33.74,81037.51,0.0,0.33183,0.00017,22.97501]
[1778121183729,33.74,81031.14,0.0,0.33074,0.00017,22.94312]
[1778121184581,33.74,81031.14,0.0,0.33074,0.00017,22.94312]
[1778121184856,33.73,81031.26,0.0,0.33076,0.00017,22.94355]
[1778121184881,33.73,81031.26,0.0,0.33076,0.00017,22.94355]
[1778121185717,33.73,81026.19,0.0,0.32989,0.00017,22.91806]
[1778121187662,33.73,81025.04,0.0,0.32969,0.00017,22.91214]
[1778121187664,33.73,81025.04,0.0,0.32969,0.00017,22.91214]
[1778121187702,33.73,81025.04,0.0,0.32969,0.00017,22.91214]
[1778121187731,33.73,81025.36,0.0,0.32974,0.00017,22.9136]
[1778121188744,33.73,81037.28,0.0,0.33176,0.00017,22.9729]
[1778121189058,33.73,81037.28,0.0,0.33176,0.00017,22.9729]
[1778121191813,33.73,81038.59,0.0,0.33197,0.00017,22.97902]
[1778121191834,33.73,81043.99,0.0,0.33288,0.00017,23.00556]
[1778121192447,33.73,81043.99,0.0,0.33288,0.00017,23.00556]
[1778121195759,33.72,81045.59,0.0,0.33313,0.00017,23.01283]
[1778121196190,33.72,81046.15,0.0,0.33322,0.00017,23.01542]
[1778121196795,33.72,81046.61,0.0,0.33329,0.00017,23.01752]
[1778121196875,33.72,81046.61,0.0,0.33329,0.00017,23.01752]
[1778121198329,33.72,81044.53,0.0,0.33293,0.00017,23.00709]
[1778121199816,33.71,81037.5,0.0,0.33172,0.00017,22.97184]
[1778121201071,33.71,81039.73,0.0,0.33209,0.00017,22.98273]
[1778121201830,33.71,81039.23,0.0,0.332,0.00017,22.98007]
[1778121201908,33.71,81039.23,0.0,0.332,0.00017,22.98007]
[1778121202837,33.71,81038.19,0.0,0.33182,0.00017,22.97472]
[1778121204552,33.71,81039.04,0.0,0.33195,0.00017,22.97876]
[1778121204680,33.71,81039.04,0.0,0.33195,0.00017,22.97876]
[1778121204903,33.71,81039.19,0.0,0.33197,0.00017,22.97933]
[1778121205179,33.71,81039.19,0.0,0.33197,0.00017,22.97933]
[1778121205195,33.71,81039.19,0.0,0.33197,0.00017,22.97933]
[1778121205859,33.71,81034.52,0.0,0.33117,0.00017,22.95594]
[1778121206865,33.71,81030.73,0.0,0.33052,0.00017,22.93687]
[1778121211953,33.7,81030.15,0.0,0.33038,0.00017,22.92909]
[1778121216687,33.7,81020.3,0.0,0.32868,0.00017,22.87887]
[1778121219793,33.69,81013.13,0.0,0.32745,0.00017,22.84236]
[1778121221778,33.69,81009.86,0.0,0.3269,0.00017,22.82575]
[1778121221803,33.69,81009.86,0.0,0.3269,0.00017,22.82575]
[1778121221815,33.69,81007.51,0.0,0.3265,0.00017,22.81367]
[1778121223211,33.69,81007.51,0.0,0.3265,0.00017,22.81367]
[1778121223238,33.69,81007.51,0.0,0.3265,0.00017,22.81367]
[1778121223660,33.69,81007.51,0.0,0.3265,0.00017,22.81367]
[1778121223685,33.69,81007.51,0.0,0.3265,0.00017,22.81367]
[1778121223999,33.69,81006.62,0.0,0.32635,0.00017,22.80904]
[1778121224027,33.69,81006.62,0.0,0.32635,0.00017,22.80904]
[1778121224044,33.69,81006.62,0.0,0.32635,0.00017,22.80904]
[1778121224065,33.69,81004.21,0.0,0.32594,0.00017,22.79675]
[1778121225567,33.69,81004.21,0.0,0.32594,0.00017,22.79675]
[1778121225734,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121225972,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121225989,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121226163,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121226408,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121226763,33.69,80999.57,0.0,0.32515,0.00017,22.77293]
[1778121226864,33.69,80998.08,0.0,0.3249,0.00017,22.76527]
[1778121229181,33.69,80997.06,0.0,0.32473,0.00017,22.76002]
[1778121231181,33.69,80996.56,0.0,0.32464,0.00017,22.75743]
[1778121231550,33.69,80996.56,0.0,0.32464,0.00017,22.75742]
[1778121237085,33.69,80993.82,0.0,0.32418,0.00017,22.74329]
[1778121242520,33.69,80990.34,0.0,0.32359,0.00017,22.72535]
[1778121243536,33.69,80990.99,0.0,0.3237,0.00017,22.7287]
[1778121243608,33.69,80992.51,0.0,0.32396,0.00017,22.73654]
[1778121244856,33.69,80992.51,0.0,0.32396,0.00017,22.73654]
[1778121244910,33.69,80996.58,0.0,0.32464,0.00017,22.75747]
[1778121245502,33.69,80996.58,0.0,0.32464,0.00017,22.75747]
[1778121245517,33.69,80998.0,0.0,0.32488,0.00017,22.76473]
[1778121246029,33.69,80998.0,0.0,0.32488,0.00017,22.76473]
[1778121246254,33.69,80998.0,0.0,0.32488,0.00017,22.76473]
[1778121246751,33.69,80998.0,0.0,0.32488,0.00017,22.76473]
[1778121247381,33.69,80998.69,0.0,0.325,0.00017,22.76824]
[1778121247556,33.69,81002.73,0.0,0.32568,0.00017,22.7889]
[1778121248155,33.69,81002.73,0.0,0.32568,0.00017,22.7889]
[1778121248490,33.69,81002.73,0.0,0.32568,0.00017,22.7889]
[1778121253515,33.69,81007.06,0.0,0.3264,0.00017,22.81081]
[1778121255678,33.69,81009.85,0.0,0.32687,0.00017,22.82491]
[1778121255702,33.69,81009.85,0.0,0.32687,0.00017,22.82491]
[1778121255778,33.69,81009.85,0.0,0.32687,0.00017,22.82491]
[1778121255836,33.69,81009.85,0.0,0.32687,0.00017,22.82491]
[1778121255919,33.69,81012.66,0.0,0.32734,0.00017,22.83908]
[1778121255980,33.69,81012.66,0.0,0.32734,0.00017,22.83908]
[1778121259307,33.69,81013.88,0.0,0.32755,0.00017,22.84514]
[1778121259820,33.69,81013.88,0.0,0.32755,0.00017,22.84514]
[1778121259941,33.69,81013.88,0.0,0.32755,0.00017,22.84514]
[1778121259909,33.69,81016.24,0.0,0.32794,0.00017,22.85698]
[1778121260818,33.69,81016.24,0.0,0.32794,0.00017,22.85698]
[1778121260826,33.69,81021.14,0.0,0.32877,0.00017,22.88167]
[1778121261973,33.69,81022.55,0.0,0.32901,0.00017,22.88869]
[1778121262261,33.69,81022.55,0.0,0.32901,0.00017,22.88869]
[1778121267494,33.68,81022.61,0.0,0.32901,0.00017,22.88867]
[1778121271229,33.68,81025.3,0.0,0.32945,0.00017,22.9018]
[1778121271833,33.68,81025.3,0.0,0.32942,0.00017,22.89741]
[1778121274930,33.68,81025.3,0.0,0.32942,0.00017,22.89741]
[1778121275354,33.68,81025.87,0.0,0.32951,0.00017,22.90003]
[1778121281235,33.68,81026.77,0.0,0.32965,0.00017,22.90423]
[1778121281915,33.68,81026.77,0.0,0.32965,0.00017,22.90423]
[1778121281965,33.67,81026.94,0.0,0.32967,0.00017,22.90485]
[1778121283821,33.67,81026.94,0.0,0.32967,0.00017,22.90485]
[1778121283869,33.67,81026.91,0.0,0.32966,0.00017,22.90454]
[1778121284421,33.67,81026.91,0.0,0.32966,0.00017,22.90454]
[1778121284470,33.67,81026.71,0.0,0.32962,0.00017,22.90353]
[1778121290459,33.67,81027.77,0.0,0.32979,0.00017,22.9084]
[1778121292961,33.67,81024.78,0.0,0.32927,0.00017,22.89322]
[1778121293322,33.67,81024.78,0.0,0.32927,0.00017,22.89322]
[1778121299569,33.67,81029.85,0.0,0.33012,0.00017,22.91833]
[1778121304049,33.66,81031.58,0.0,0.3304,0.00017,22.92642]
[1778121304796,33.66,81033.44,0.0,0.33071,0.00017,22.93563]
[1778121309880,33.66,81030.75,0.0,0.33024,0.00017,22.92182]
[1778121310134,33.66,81030.75,0.0,0.33024,0.00017,22.92174]
[1778121310216,33.66,81030.75,0.0,0.33024,0.00017,22.92174]
[1778121310600,33.66,81030.75,0.0,0.33024,0.00017,22.92174]
[1778121311978,33.66,81030.75,0.0,0.33024,0.00017,22.92174]
[1778121312736,33.66,81025.03,0.0,0.32926,0.00017,22.89287]
[1778121312875,33.66,81025.03,0.0,0.32926,0.00017,22.89287]
[1778121318655,33.66,81022.12,0.0,0.32876,0.00017,22.87795]
[1778121321957,33.65,81022.41,0.0,0.3288,0.00017,22.87934]
[1778121322683,33.65,81025.56,0.0,0.32933,0.00017,22.89513]
[1778121327769,33.65,81025.21,0.0,0.32927,0.00017,22.89321]
[1778121327946,33.65,81025.21,0.0,0.32927,0.00017,22.89321]
[1778121327822,33.65,81021.59,0.0,0.32865,0.00017,22.87493]
[1778121333054,33.65,81023.53,0.0,0.32895,0.00017,22.88031]
[1778121338873,33.65,81017.26,0.0,0.32788,0.00017,22.84851]
[1778121339802,33.65,81017.62,0.0,0.32794,0.00017,22.85032]
[1778121341829,33.65,81015.93,0.0,0.32766,0.00017,22.84173]
[1778121341902,33.65,81014.26,0.0,0.32737,0.00017,22.83324]
[1778121342047,33.65,81014.26,0.0,0.32737,0.00017,22.83324]
[1778121342997,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121343268,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121344229,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121344262,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121344322,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121344978,33.65,81012.66,0.0,0.3271,0.00017,22.8251]
[1778121344999,33.65,81004.26,0.0,0.32568,0.00017,22.78225]
[1778121345316,33.65,81004.26,0.0,0.32568,0.00017,22.78225]
[1778121345844,33.65,81004.26,0.0,0.32568,0.00017,22.78227]
[1778121346805,33.65,81004.26,0.0,0.32568,0.00017,22.78227]
[1778121346887,33.65,81004.26,0.0,0.32568,0.00017,22.78227]
[1778121346930,33.65,80995.89,0.0,0.32427,0.00017,22.73932]
[1778121347559,33.65,80995.89,0.0,0.32427,0.00017,22.73932]
[1778121347972,33.65,80995.89,0.0,0.32427,0.00017,22.73932]
[1778121348153,33.65,80993.99,0.0,0.32395,0.00017,22.72958]
[1778121352469,33.65,80991.34,0.0,0.32351,0.00017,22.7161]
[1778121352480,33.65,80991.34,0.0,0.32351,0.00017,22.7161]
[1778121352534,33.65,80991.34,0.0,0.32351,0.00017,22.7161]
[1778121352978,33.65,80989.89,0.0,0.32326,0.00017,22.70865]
[1778121354189,33.65,80989.36,0.0,0.32317,0.00017,22.70595]
[1778121354225,33.65,80989.36,0.0,0.32317,0.00017,22.70595]
[1778121354908,33.65,80984.78,0.0,0.3224,0.00017,22.68228]
[1778121359943,33.66,80978.88,0.0,0.32142,0.00017,22.65195]
[1778121361373,33.66,80978.42,0.0,0.32135,0.00017,22.64964]
[1778121368000,33.66,80975.39,0.0,0.32086,0.00017,22.63454]
[1778121368678,33.66,80975.39,0.0,0.32086,0.00017,22.63454]
[1778121368796,33.66,80975.39,0.0,0.32086,0.00017,22.63454]
[1778121369007,33.66,80974.72,0.0,0.32075,0.00017,22.63114]
[1778121371565,33.66,80971.7,0.0,0.32025,0.00017,22.61554]
[1778121371571,33.66,80971.7,0.0,0.32025,0.00017,22.61554]
[1778121371629,33.66,80971.7,0.0,0.32025,0.00017,22.61554]
[1778121372717,33.66,80972.82,0.0,0.32045,0.00017,22.62153]
[1778121372739,33.66,80972.82,0.0,0.32045,0.00017,22.62153]
[1778121373257,33.67,80967.39,0.0,0.31954,0.00017,22.5931]
[1778121373280,33.67,80967.39,0.0,0.31954,0.00017,22.5931]
[1778121374635,33.67,80966.6,0.0,0.31941,0.00017,22.58904]
[1778121374651,33.67,80966.6,0.0,0.31941,0.00017,22.58904]
[1778121377007,33.67,80967.2,0.0,0.31951,0.00017,22.59239]
[1778121377041,33.67,80967.2,0.0,0.31951,0.00017,22.59239]
[1778121381565,33.67,80969.92,0.0,0.31998,0.00017,22.60705]
[1778121382241,33.67,80970.26,0.0,0.32004,0.00017,22.60892]
[1778121382976,33.67,80970.26,0.0,0.32004,0.00017,22.60892]
[1778121382996,33.67,80970.26,0.0,0.32004,0.00017,22.60892]
[1778121383992,33.67,80964.72,0.0,0.31912,0.00017,22.57988]
[1778121384230,33.67,80968.2,0.0,0.31971,0.00017,22.59838]
[1778121386937,33.67,80958.6,0.0,0.3181,0.00017,22.54776]
[1778121389860,33.67,80962.16,0.0,0.31869,0.00017,22.56636]
[1778121392150,33.67,80962.34,0.0,0.31871,0.00017,22.56709]
[1778121392162,33.67,80962.34,0.0,0.31871,0.00017,22.56709]
[1778121393073,33.67,80962.16,0.0,0.31864,0.00017,22.56146]
[1778121399444,33.66,80961.82,0.0,0.31857,0.00017,22.55925]
[1778121399545,33.66,80961.82,0.0,0.31856,0.00017,22.55905]
[1778121404125,33.66,80961.76,0.0,0.31854,0.00017,22.55836]
[1778121404341,33.66,80960.94,0.0,0.3184,0.00017,22.55392]
[1778121407289,33.66,80960.86,0.0,0.31838,0.00017,22.55331]
[1778121407305,33.66,80960.86,0.0,0.31838,0.00017,22.55331]
[1778121407308,33.66,80963.38,0.0,0.3188,0.00017,22.56652]
[1778121412816,33.65,80964.74,0.0,0.31901,0.00017,22.57306]
[1778121419557,33.65,80965.69,0.0,0.31915,0.00017,22.57763]
[1778121425661,33.65,80965.83,0.0,0.31915,0.00017,22.57764]
[1778121430990,33.64,80967.13,0.0,0.31935,0.00017,22.58398]
[1778121431057,33.64,80967.13,0.0,0.31935,0.00017,22.58398]
[1778121431091,33.64,80970.85,0.0,0.31997,0.00017,22.60332]
[1778121432141,33.64,80975.46,0.0,0.32074,0.00017,22.62737]
[1778121432189,33.64,80975.46,0.0,0.32074,0.00017,22.62737]
[1778121433115,33.64,80980.9,0.0,0.32165,0.00017,22.65565]
[1778121438123,33.64,80976.36,0.0,0.32087,0.00017,22.63131]
[1778121442055,33.63,80975.32,0.0,0.32067,0.00017,22.62531]
[1778121442973,33.63,80975.01,0.0,0.32061,0.00017,22.62355]
[1778121444163,33.63,80968.73,0.0,0.31955,0.00017,22.59031]
[1778121445046,33.63,80968.7,0.0,0.31954,0.00017,22.59004]
[1778121451581,33.63,80971.04,0.0,0.31988,0.00017,22.59735]
[1778121453688,33.62,80969.44,0.0,0.31961,0.00017,22.58869]
[1778121453739,33.62,80966.52,0.0,0.31911,0.00017,22.5732]
[1778121454294,33.62,80966.52,0.0,0.31911,0.00017,22.5732]
[1778121454602,33.62,80966.52,0.0,0.31911,0.00017,22.5732]
[1778121455667,33.62,80966.52,0.0,0.31911,0.00017,22.5732]
[1778121456103,33.62,80965.28,0.0,0.3189,0.00017,22.56647]
[1778121461114,33.63,80963.26,0.0,0.31858,0.00017,22.55643]
[1778121466136,33.63,80961.67,0.0,0.31833,0.00017,22.54867]
[1778121470705,33.63,80967.9,0.0,0.3194,0.00017,22.58217]
[1778121470750,33.63,80967.9,0.0,0.3194,0.00017,22.58217]
[1778121471080,33.63,80967.75,0.0,0.31938,0.00017,22.58147]
[1778121471201,33.63,80967.75,0.0,0.31938,0.00017,22.58147]
[1778121471764,33.63,80967.75,0.0,0.31938,0.00017,22.58147]
[1778121472005,33.63,80967.75,0.0,0.31938,0.00017,22.58147]
[1778121472107,33.63,80967.45,0.0,0.31933,0.00017,22.57999]
[1778121474814,33.64,80968.35,0.0,0.31949,0.00017,22.5849]
[1778121481797,33.64,80964.75,0.0,0.31891,0.00017,22.56667]
[1778121486835,33.64,80967.19,0.0,0.31934,0.00017,22.58008]
[1778121491879,33.65,80966.66,0.0,0.31927,0.00017,22.5778]
[1778121493726,33.65,80966.66,0.0,0.31927,0.00017,22.57791]
[1778121494185,33.65,80967.98,0.0,0.31949,0.00017,22.58496]
[1778121494241,33.65,80967.98,0.0,0.31949,0.00017,22.58496]
[1778121494286,33.65,80967.98,0.0,0.31949,0.00017,22.58496]
[1778121494803,33.65,80967.98,0.0,0.31949,0.00017,22.58496]
[1778121494891,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121495251,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121495266,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121495326,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121495465,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121495967,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121496017,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121496080,33.65,80967.98,0.0,0.3195,0.00017,22.58509]
[1778121496171,33.65,80992.11,0.0,0.32357,0.00017,22.71097]
[1778121496521,33.65,80992.11,0.0,0.32357,0.00017,22.71097]
[1778121496550,33.65,80992.11,0.0,0.32357,0.00017,22.71097]
[1778121497099,33.65,80993.55,0.0,0.32381,0.00017,22.71843]
[1778121498505,33.65,80993.55,0.0,0.32381,0.00017,22.71845]
[1778121498918,33.65,80992.38,0.0,0.32361,0.00017,22.71242]
[1778121499397,33.65,80992.38,0.0,0.32361,0.00017,22.71242]
[1778121499433,33.65,80992.38,0.0,0.32361,0.00017,22.71242]
[1778121500796,33.65,80992.63,0.0,0.32366,0.00017,22.71372]
[1778121501146,33.65,81001.45,0.0,0.32515,0.00017,22.75913]
[1778121501320,33.65,81001.45,0.0,0.32515,0.00017,22.75913]
[1778121502072,33.65,81003.93,0.0,0.32557,0.00017,22.77182]
[1778121502581,33.65,81003.93,0.0,0.32557,0.00017,22.77182]
[1778121504565,33.65,81003.55,0.0,0.3255,0.00017,22.76981]
[1778121505038,33.65,81003.55,0.0,0.3255,0.00017,22.76981]
[1778121505238,33.65,80998.62,0.0,0.32466,0.00017,22.74448]
[1778121512010,33.65,80996.47,0.0,0.32427,0.00017,22.72911]
[1778121513713,33.65,80996.45,0.0,0.32427,0.00017,22.72902]
[1778121514024,33.65,80997.07,0.0,0.32438,0.00017,22.73223]
[1778121519059,33.65,80994.7,0.0,0.32398,0.00017,22.7201]
[1778121520582,33.65,80994.51,0.0,0.32395,0.00017,22.71915]
[1778121520884,33.65,80994.51,0.0,0.32395,0.00017,22.71915]
[1778121523087,33.65,80986.52,0.0,0.3226,0.00017,22.67794]
[1778121528122,33.65,80988.94,0.0,0.32302,0.00017,22.69077]
[1778121533158,33.65,80985.68,0.0,0.32248,0.00017,22.67406]
[1778121538192,33.66,80987.02,0.0,0.32271,0.00017,22.68121]
[1778121539289,33.66,80988.13,0.0,0.3229,0.00017,22.68699]
[1778121540207,33.66,80987.53,0.0,0.3228,0.00017,22.68391]
[1778121543359,33.66,80985.67,0.0,0.32249,0.00017,22.67435]
[1778121543406,33.66,80985.67,0.0,0.32249,0.00017,22.67435]
[1778121543760,33.66,80985.67,0.0,0.32249,0.00017,22.67435]
[1778121543878,33.66,80985.67,0.0,0.32249,0.00017,22.67435]
[1778121544557,33.66,80985.43,0.0,0.32245,0.00017,22.67313]
[1778121544824,33.66,80985.43,0.0,0.32245,0.00017,22.67313]
[1778121545154,33.66,80987.88,0.0,0.32286,0.00017,22.68587]
[1778121545797,33.66,80987.88,0.0,0.32286,0.00017,22.68587]
[1778121550945,33.66,80991.13,0.0,0.32341,0.00017,22.70274]
[1778121553017,33.66,80988.95,0.0,0.32305,0.00017,22.69147]
[1778121553153,33.66,80982.28,0.0,0.32192,0.00017,22.65686]
[1778121553771,33.66,80982.28,0.0,0.32192,0.00017,22.65686]
[1778121553779,33.66,80982.28,0.0,0.32192,0.00017,22.65686]
[1778121553800,33.66,80981.37,0.0,0.32177,0.00017,22.65216]
[1778121558816,33.66,80981.62,0.0,0.32182,0.00017,22.65363]
[1778121558838,33.66,80981.62,0.0,0.32182,0.00017,22.65363]
[1778121564374,33.66,80979.71,0.0,0.3215,0.00017,22.64391]
[1778121570419,33.66,80979.75,0.0,0.32152,0.00017,22.64438]
[1778121575451,33.66,80983.27,0.0,0.32209,0.00017,22.65857]
[1778121581492,33.66,80984.56,0.0,0.32231,0.00017,22.66538]
[1778121584487,33.66,80990.15,0.0,0.32326,0.00017,22.6944]
[1778121584514,33.66,80990.15,0.0,0.32326,0.00017,22.6944]
[1778121584941,33.66,80990.15,0.0,0.32326,0.00017,22.6944]
[1778121584958,33.66,80990.15,0.0,0.32326,0.00017,22.6944]
[1778121585650,33.66,80992.97,0.0,0.32373,0.00017,22.70896]
[1778121585677,33.66,80992.97,0.0,0.32373,0.00017,22.70896]
[1778121588573,33.66,80995.59,0.0,0.32417,0.00017,22.72243]
[1778121588590,33.66,80995.59,0.0,0.32417,0.00017,22.72243]
[1778121589729,33.66,80995.87,0.0,0.32422,0.00017,22.72384]
[1778121589754,33.66,80995.87,0.0,0.32422,0.00017,22.72384]
[1778121590167,33.66,80995.87,0.0,0.32422,0.00017,22.72384]
[1778121590186,33.66,80995.87,0.0,0.32422,0.00017,22.72384]
[1778121591373,33.66,80995.49,0.0,0.32415,0.00017,22.72183]
[1778121591395,33.66,80995.49,0.0,0.32415,0.00017,22.72183]
[1778121591563,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121592735,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121592776,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121592881,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121593078,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121593112,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121593232,33.66,80990.53,0.0,0.32332,0.00017,22.6962]
[1778121593213,33.66,80987.39,0.0,0.32279,0.00017,22.67994]
[1778121594193,33.66,80987.39,0.0,0.32279,0.00017,22.67994]
[1778121594205,33.66,80987.39,0.0,0.32279,0.00017,22.67994]
[1778121594243,33.66,80980.22,0.0,0.32158,0.00017,22.64268]
[1778121595576,33.66,80980.22,0.0,0.32158,0.00017,22.64268]
[1778121595693,33.66,80980.22,0.0,0.32158,0.00017,22.64268]
[1778121596065,33.66,80980.22,0.0,0.32158,0.00017,22.64268]
[1778121596092,33.66,80980.22,0.0,0.32158,0.00017,22.64268]
[1778121596132,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121596703,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121596735,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121596781,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121596796,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121597008,33.66,80974.91,0.0,0.32069,0.00017,22.61505]
[1778121597075,33.66,80974.24,0.0,0.32058,0.00017,22.61161]
[1778121597617,33.66,80974.24,0.0,0.32058,0.00017,22.61161]
[1778121598129,33.66,80974.24,0.0,0.32058,0.00017,22.61161]
[1778121598146,33.66,80974.24,0.0,0.32058,0.00017,22.61161]
[1778121598275,33.67,80969.69,0.0,0.31981,0.00017,22.58781]
[1778121599059,33.67,80969.69,0.0,0.31981,0.00017,22.58781]
[1778121599982,33.67,80965.35,0.0,0.31909,0.00017,22.56507]
[1778121600015,33.67,80965.35,0.0,0.31909,0.00017,22.56507]
[1778121600055,33.67,80963.92,0.0,0.31885,0.00017,22.55763]
[1778121600754,33.67,80963.92,0.0,0.31885,0.00017,22.55763]
[1778121601958,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121602611,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121602643,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121602739,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121603004,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121603126,33.67,80970.96,0.0,0.32004,0.00017,22.59488]
[1778121603755,33.67,80971.01,0.0,0.32005,0.00017,22.59522]
[1778121603773,33.67,80971.01,0.0,0.32005,0.00017,22.59522]
[1778121604150,33.67,80966.31,0.0,0.31926,0.00017,22.5706]
[1778121604420,33.67,80966.31,0.0,0.31926,0.00017,22.5706]
[1778121605014,33.67,80966.79,0.0,0.31935,0.00017,22.57323]
[1778121606457,33.67,80967.28,0.0,0.31943,0.00017,22.5759]
[1778121607965,33.67,80967.28,0.0,0.31943,0.00017,22.5759]
[1778121608008,33.67,80967.28,0.0,0.31943,0.00017,22.5759]
[1778121608090,33.67,80967.28,0.0,0.31943,0.00017,22.5759]
[1778121608254,33.67,80970.31,0.0,0.31995,0.00017,22.59201]
[1778121608561,33.67,80970.31,0.0,0.31995,0.00017,22.59201]
[1778121608586,33.67,80970.31,0.0,0.31995,0.00017,22.59201]
[1778121609921,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611607,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611627,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611633,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611645,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611683,33.67,80970.31,0.0,0.31995,0.00017,22.59217]
[1778121611729,33.67,80968.99,0.0,0.31974,0.00017,22.58532]
[1778121613216,33.67,80968.99,0.0,0.31974,0.00017,22.58532]
[1778121613251,33.67,80965.29,0.0,0.31912,0.00017,22.56603]
[1778121615044,33.67,80965.44,0.0,0.31915,0.00017,22.56693]
[1778121616772,33.68,80965.44,0.0,0.31915,0.00017,22.56703]
[1778121616855,33.68,80965.44,0.0,0.31915,0.00017,22.56703]
[1778121616956,33.68,80966.36,0.0,0.31931,0.00017,22.57208]
[1778121624291,33.68,80967.53,0.0,0.31953,0.00017,22.57894]
[1778121628579,33.68,80968.15,0.0,0.31965,0.00017,22.5825]
[1778121628658,33.68,80968.15,0.0,0.31965,0.00017,22.5825]
[1778121628701,33.68,80968.15,0.0,0.31965,0.00017,22.5825]
[1778121631843,33.69,80975.88,0.0,0.32093,0.00017,22.61899]
[1778121635843,33.69,80978.89,0.0,0.32144,0.00017,22.63485]
[1778121635890,33.69,80969.62,0.0,0.31989,0.00017,22.58643]
[1778121636595,33.69,80969.62,0.0,0.31989,0.00017,22.58643]
[1778121636612,33.69,80969.62,0.0,0.31989,0.00017,22.58643]
[1778121636879,33.69,80969.62,0.0,0.31989,0.00017,22.5866]
[1778121638663,33.69,80969.62,0.0,0.31989,0.00017,22.5866]
[1778121638894,33.69,80969.77,0.0,0.31992,0.00017,22.58748]
[1778121643071,33.69,80968.66,0.0,0.31975,0.00017,22.58204]
[1778121643218,33.69,80968.66,0.0,0.31975,0.00017,22.58204]
[1778121643319,33.69,80969.06,0.0,0.31982,0.00017,22.58423]
[1778121645645,33.69,80969.36,0.0,0.31987,0.00017,22.5859]
[1778121646189,33.69,80975.56,0.0,0.32092,0.00017,22.61845]
[1778121648351,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648375,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648420,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648644,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648662,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648856,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648874,33.69,80976.39,0.0,0.32106,0.00017,22.623]
[1778121648957,33.69,80976.99,0.0,0.32116,0.00017,22.62613]
[1778121649805,33.69,80976.99,0.0,0.32116,0.00017,22.62613]
[1778121649997,33.7,80975.67,0.0,0.32095,0.00017,22.61937]
[1778121651451,33.7,80975.67,0.0,0.32095,0.00017,22.61943]
[1778121651571,33.7,80975.67,0.0,0.32095,0.00017,22.61943]
[1778121653119,33.7,80975.23,0.0,0.32088,0.00017,22.6172]
[1778121653197,33.7,80974.93,0.0,0.32083,0.00017,22.6157]
[1778121655231,33.7,80976.31,0.0,0.32106,0.00017,22.62297]
[1778121655332,33.7,80976.41,0.0,0.32108,0.00017,22.62356]
[1778121660344,33.7,80974.7,0.0,0.3208,0.00017,22.61489]
[1778121663034,33.7,80974.27,0.0,0.32074,0.00017,22.61284]
[1778121663527,33.7,80974.27,0.0,0.32074,0.00017,22.61291]
[1778121663670,33.7,80974.27,0.0,0.32074,0.00017,22.61291]
[1778121664069,33.7,80971.45,0.0,0.32027,0.00017,22.59823]
[1778121664613,33.7,80971.45,0.0,0.32027,0.00017,22.59823]
[1778121665076,33.7,80971.45,0.0,0.32027,0.00017,22.59831]
[1778121666699,33.7,80970.14,0.0,0.32005,0.00017,22.59154]
[1778121666757,33.7,80970.14,0.0,0.32005,0.00017,22.59154]
[1778121667158,33.7,80970.14,0.0,0.32005,0.00017,22.59154]
[1778121667195,33.7,80970.14,0.0,0.32005,0.00017,22.59154]
[1778121667247,33.7,80975.47,0.0,0.32095,0.00017,22.61949]
[1778121667769,33.7,80975.47,0.0,0.32095,0.00017,22.61949]
[1778121668196,33.7,80975.47,0.0,0.32095,0.00017,22.61949]
[1778121668317,33.7,80975.47,0.0,0.32095,0.00017,22.61949]
[1778121668342,33.7,80975.47,0.0,0.32095,0.00017,22.61949]
[1778121668297,33.7,80974.79,0.0,0.32084,0.00017,22.616]
[1778121668515,33.7,80974.79,0.0,0.32084,0.00017,22.616]
[1778121669103,33.7,80974.79,0.0,0.32084,0.00017,22.61607]
[1778121671096,33.7,80974.91,0.0,0.32086,0.00017,22.61676]
[1778121671163,33.7,80974.91,0.0,0.32086,0.00017,22.61676]
[1778121671278,33.7,80973.02,0.0,0.32055,0.00017,22.60695]
[1778121672053,33.7,80973.02,0.0,0.32055,0.00017,22.60695]
[1778121673053,33.7,80973.02,0.0,0.32055,0.00017,22.60703]
[1778121673104,33.7,80973.02,0.0,0.32055,0.00017,22.60703]
[1778121673155,33.71,80975.0,0.0,0.32089,0.00017,22.61744]
[1778121675462,33.71,80980.17,0.0,0.32176,0.00017,22.64449]
[1778121675697,33.71,80980.17,0.0,0.32176,0.00017,22.64449]
[1778121675967,33.71,80980.17,0.0,0.32176,0.00017,22.64449]
[1778121681098,33.71,80981.82,0.0,0.32204,0.00017,22.65318]
[1778121681156,33.71,80981.82,0.0,0.32204,0.00017,22.65318]
[1778121681257,33.71,80981.12,0.0,0.32193,0.00017,22.64957]
[1778121685623,33.71,80980.3,0.0,0.32179,0.00017,22.64542]
[1778121685650,33.71,80980.3,0.0,0.32179,0.00017,22.64542]
[1778121685715,33.71,80980.3,0.0,0.32179,0.00017,22.64542]
[1778121687867,33.71,80978.89,0.0,0.32156,0.00017,22.63815]
[1778121688278,33.71,80976.05,0.0,0.32108,0.00017,22.6234]
[1778121692336,33.71,80976.05,0.0,0.32106,0.00017,22.6192]
[1778121692507,33.71,80976.04,0.0,0.32106,0.00017,22.6192]
[1778121692553,33.71,80976.39,0.0,0.32112,0.00017,22.62102]
[1778121693650,33.71,80976.39,0.0,0.32112,0.00017,22.62102]
[1778121693916,33.71,80976.39,0.0,0.32112,0.00017,22.62102]
[1778121694435,33.71,80976.39,0.0,0.32112,0.00017,22.62112]
[1778121695874,33.71,80976.88,0.0,0.3212,0.00017,22.62372]
[1778121696294,33.71,80979.6,0.0,0.32166,0.00017,22.63793]
[1778121697116,33.71,80979.6,0.0,0.32166,0.00017,22.63793]
[1778121697128,33.71,80979.6,0.0,0.32166,0.00017,22.63793]
[1778121697342,33.71,80982.44,0.0,0.32214,0.00017,22.65272]
[1778121702362,33.71,80983.25,0.0,0.32228,0.00017,22.65701]
[1778121707392,33.71,80982.64,0.0,0.32218,0.00017,22.65393]
[1778121712407,33.71,80978.25,0.0,0.32145,0.00017,22.63128]
[1778121716635,33.71,80977.08,0.0,0.32126,0.00017,22.62533]
[1778121720324,33.72,80969.95,0.0,0.32006,0.00017,22.58827]
[1778121725324,33.72,80971.76,0.0,0.32038,0.00017,22.59803]
[1778121730348,33.72,80968.45,0.0,0.31984,0.00017,22.58107]
[1778121735355,33.72,80972.13,0.0,0.32047,0.00017,22.60073]
[1778121739587,33.72,80974.21,0.0,0.32083,0.00017,22.6119]
[1778121740388,33.72,80974.55,0.0,0.32089,0.00017,22.61374]
[1778121741168,33.72,80974.55,0.0,0.32089,0.00017,22.61374]
[1778121741313,33.73,80978.22,0.0,0.3215,0.00017,22.63292]
[1778121744560,33.73,80978.29,0.0,0.32152,0.00017,22.6334]
[1778121745367,33.73,80979.15,0.0,0.32167,0.00017,22.63791]
[1778121750369,33.73,80980.87,0.0,0.32196,0.00017,22.64696]
[1778121755397,33.73,80979.76,0.0,0.32175,0.00017,22.637]
[1778121760416,33.73,80980.12,0.0,0.32182,0.00017,22.63904]
[1778121761656,33.73,80979.42,0.0,0.3217,0.00017,22.63546]
[1778121761766,33.73,80979.42,0.0,0.3217,0.00017,22.63546]
[1778121762164,33.73,80979.42,0.0,0.3217,0.00017,22.63546]
[1778121762198,33.73,80977.43,0.0,0.32137,0.00017,22.62514]
[1778121762585,33.73,80977.43,0.0,0.32137,0.00017,22.62514]
[1778121763191,33.73,80977.43,0.0,0.32137,0.00017,22.62514]
[1778121763292,33.73,80972.9,0.0,0.32061,0.00017,22.60156]
[1778121766096,33.73,80970.94,0.0,0.32028,0.00017,22.59145]
[1778121766131,33.73,80970.99,0.0,0.32029,0.00017,22.59178]
[1778121771821,33.73,80971.49,0.0,0.32039,0.00017,22.59474]
[1778121775375,33.73,80971.26,0.0,0.32036,0.00017,22.59368]
[1778121775436,33.73,80971.26,0.0,0.32036,0.00017,22.59368]
[1778121775990,33.74,80970.85,0.0,0.32029,0.00017,22.59168]
[1778121782092,33.74,80970.64,0.0,0.32027,0.00017,22.59094]
[1778121783880,33.74,80962.75,0.0,0.31895,0.00017,22.5498]
[1778121786596,33.74,80961.26,0.0,0.31872,0.00017,22.54233]
[1778121786926,33.74,80961.26,0.0,0.31872,0.00017,22.54233]
[1778121787505,33.74,80961.26,0.0,0.31872,0.00017,22.54233]
[1778121794984,33.75,80965.05,0.0,0.31938,0.00017,22.56326]
[1778121796480,33.75,80965.05,0.0,0.31938,0.00017,22.56326]
[1778121797010,33.75,80966.77,0.0,0.31968,0.00017,22.5724]
[1778121797411,33.75,80966.87,0.0,0.3197,0.00017,22.57317]
[1778121797491,33.75,80966.87,0.0,0.3197,0.00017,22.57317]
[1778121802497,33.75,80967.42,0.0,0.31981,0.00017,22.57665]
[1778121804794,33.76,80967.23,0.0,0.31979,0.00017,22.5759]
[1778121804927,33.76,80967.23,0.0,0.31979,0.00017,22.5759]
[1778121805053,33.76,80967.23,0.0,0.3198,0.00017,22.57602]
[1778121805869,33.76,80967.23,0.0,0.3198,0.00017,22.57602]
[1778121806140,33.76,80966.86,0.0,0.31974,0.00017,22.57421]
[1778121812102,33.76,80964.4,0.0,0.31932,0.00017,22.55776]
[1778121817138,33.77,80967.11,0.0,0.3198,0.00017,22.57263]
[1778121822175,33.77,80968.68,0.0,0.32009,0.00017,22.58146]
[1778121823741,33.77,80968.68,0.0,0.32009,0.00017,22.58146]
[1778121823890,33.77,80968.68,0.0,0.32009,0.00017,22.58146]
[1778121824497,33.77,80968.43,0.0,0.32005,0.00017,22.5804]
[1778121829501,33.78,80968.72,0.0,0.32012,0.00017,22.58241]
[1778121831330,33.78,80968.64,0.0,0.32011,0.00017,22.58223]
[1778121831428,33.78,80969.05,0.0,0.32018,0.00017,22.5845]
[1778121833868,33.78,80967.62,0.0,0.31995,0.00017,22.57727]
[1778121834043,33.78,80967.62,0.0,0.31995,0.00017,22.57727]
[1778121834282,33.78,80967.62,0.0,0.31996,0.00017,22.5774]
[1778121834950,33.78,80967.62,0.0,0.31996,0.00017,22.5774]
[1778121835289,33.78,80967.56,0.0,0.31995,0.00017,22.57721]
[1778121840324,33.79,80969.99,0.0,0.32038,0.00017,22.59054]
[1778121844098,33.79,80970.25,0.0,0.32044,0.00017,22.59226]
[1778121844581,33.79,80970.39,0.0,0.32046,0.00017,22.59311]
[1778121851402,33.79,80974.89,0.0,0.32124,0.00017,22.61725]
[1778121852909,33.79,80974.4,0.0,0.32116,0.00017,22.6148]
[1778121853233,33.79,80974.4,0.0,0.32116,0.00017,22.6148]
[1778121853309,33.79,80974.4,0.0,0.32116,0.00017,22.6148]
[1778121853517,33.79,80974.4,0.0,0.32116,0.00017,22.6148]
[1778121853535,33.79,80980.06,0.0,0.32212,0.00017,22.64426]
[1778121854438,33.79,80980.06,0.0,0.32212,0.00017,22.64426]
[1778121854539,33.79,80981.94,0.0,0.32244,0.00017,22.65406]
[1778121854603,33.79,80981.94,0.0,0.32244,0.00017,22.65406]
[1778121855009,33.79,80981.94,0.0,0.32244,0.00017,22.65406]
[1778121855481,33.79,80981.94,0.0,0.32244,0.00017,22.65406]
[1778121855506,33.8,80982.27,0.0,0.32249,0.00017,22.65583]
[1778121856831,33.8,80981.98,0.0,0.32245,0.00017,22.65439]
[1778121857038,33.8,80981.98,0.0,0.32245,0.00017,22.65439]
[1778121857347,33.8,80981.98,0.0,0.32245,0.00017,22.65439]
[1778121857463,33.8,80981.98,0.0,0.32245,0.00017,22.65439]
[1778121857448,33.8,80985.84,0.0,0.3231,0.00017,22.67437]
[1778121857576,33.8,80985.84,0.0,0.3231,0.00017,22.67437]
[1778121857908,33.8,80985.84,0.0,0.3231,0.00017,22.67437]
[1778121857941,33.8,80985.84,0.0,0.3231,0.00017,22.67437]
[1778121858454,33.8,80990.19,0.0,0.32383,0.00017,22.69681]
[1778121859313,33.8,80990.19,0.0,0.32383,0.00017,22.69681]
[1778121859508,33.8,80990.1,0.0,0.32382,0.00017,22.69636]
[1778121865988,33.8,80987.11,0.0,0.32332,0.00017,22.68106]
[1778121866748,33.8,80987.11,0.0,0.32332,0.00017,22.68106]
[1778121867484,33.8,80987.11,0.0,0.32332,0.00017,22.68106]
[1778121867519,33.8,80985.76,0.0,0.32309,0.00017,22.67414]
[1778121867656,33.8,80985.76,0.0,0.32309,0.00017,22.67414]
[1778121868525,33.8,80993.64,0.0,0.32442,0.00017,22.71467]
[1778121869021,33.8,80993.64,0.0,0.32442,0.00017,22.71467]
[1778121869532,33.8,80988.66,0.0,0.32358,0.00017,22.68908]
[1778121871051,33.8,80988.05,0.0,0.32348,0.00017,22.68595]
[1778121871549,33.8,80988.05,0.0,0.32348,0.00017,22.68595]
[1778121871646,33.8,80988.13,0.0,0.32346,0.00017,22.68203]
[1778121872178,33.8,80988.13,0.0,0.32346,0.00017,22.68203]
[1778121873182,33.8,80987.32,0.0,0.32333,0.00017,22.67787]
[1778121873537,33.8,80987.32,0.0,0.32333,0.00017,22.67787]
[1778121873560,33.8,80987.32,0.0,0.32333,0.00017,22.67788]
[1778121878825,33.8,80984.71,0.0,0.32289,0.00017,22.66446]
[1778121879099,33.8,80984.71,0.0,0.32289,0.00017,22.66446]
[1778121879113,33.8,80984.71,0.0,0.32289,0.00017,22.66446]
[1778121879561,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121880201,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121880217,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121880370,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121880377,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121880401,33.8,80981.53,0.0,0.32236,0.00017,22.64806]
[1778121882016,33.8,80980.21,0.0,0.32213,0.00017,22.64125]
[1778121882033,33.8,80980.21,0.0,0.32213,0.00017,22.64125]
[1778121882117,33.8,80971.37,0.0,0.32065,0.00017,22.5954]
[1778121883885,33.8,80971.37,0.0,0.32065,0.00017,22.5954]
[1778121883977,33.8,80970.89,0.0,0.32057,0.00017,22.59296]
[1778121884690,33.8,80970.89,0.0,0.32057,0.00017,22.59296]
[1778121890680,33.8,80970.87,0.0,0.32059,0.00017,22.59336]
[1778121896199,33.8,80971.9,0.0,0.32078,0.00017,22.59918]
[1778121902006,33.81,80970.58,0.0,0.32057,0.00017,22.59261]
[1778121902027,33.81,80970.58,0.0,0.32057,0.00017,22.59261]
[1778121902137,33.81,80970.58,0.0,0.32057,0.00017,22.59261]
[1778121902238,33.81,80970.68,0.0,0.32059,0.00017,22.59329]
[1778121903068,33.81,80978.76,0.0,0.32194,0.00017,22.63529]
[1778121904673,33.81,80978.38,0.0,0.32188,0.00017,22.63344]
[1778121904922,33.81,80978.38,0.0,0.32188,0.00017,22.63344]
[1778121904959,33.81,80978.38,0.0,0.32188,0.00017,22.63344]
[1778121904971,33.81,80982.26,0.0,0.32254,0.00017,22.65352]
[1778121905943,33.81,80982.26,0.0,0.32254,0.00017,22.65352]
[1778121906270,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908045,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908142,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908321,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908399,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908489,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908536,33.81,80983.59,0.0,0.32276,0.00017,22.66047]
[1778121908553,33.81,80983.09,0.0,0.32268,0.00017,22.65793]
[1778121908786,33.81,80983.09,0.0,0.32268,0.00017,22.65793]
[1778121909287,33.81,80983.09,0.0,0.32268,0.00017,22.65793]
[1778121910088,33.81,80977.44,0.0,0.32173,0.00017,22.62871]
[1778121910195,33.81,80977.44,0.0,0.32173,0.00017,22.62871]
[1778121910387,33.81,80968.41,0.0,0.32022,0.00017,22.58176]
[1778121912345,33.81,80969.14,0.0,0.32034,0.00017,22.58557]
[1778121914269,33.81,80969.93,0.0,0.32048,0.00017,22.58986]
[1778121914370,33.81,80970.42,0.0,0.32057,0.00017,22.59257]
[1778121917469,33.81,80970.49,0.0,0.32058,0.00017,22.59309]
[1778121917501,33.81,80970.49,0.0,0.32058,0.00017,22.59309]
[1778121919059,33.81,80971.08,0.0,0.32068,0.00017,22.59624]
[1778121919071,33.81,80971.08,0.0,0.32068,0.00017,22.59624]
[1778121919111,33.81,80971.08,0.0,0.32068,0.00017,22.59624]
[1778121919155,33.81,80971.47,0.0,0.32076,0.00017,22.59843]
[1778121920644,33.82,80971.51,0.0,0.32076,0.00017,22.59872]
[1778121920715,33.82,80971.51,0.0,0.32076,0.00017,22.59872]
[1778121921223,33.82,80974.9,0.0,0.32134,0.00017,22.61643]
[1778121922253,33.82,80974.9,0.0,0.32134,0.00017,22.61643]
[1778121922273,33.82,80974.9,0.0,0.32134,0.00017,22.61643]
[1778121922320,33.82,80974.9,0.0,0.32134,0.00017,22.61643]
[1778121922354,33.82,80981.22,0.0,0.3224,0.00017,22.64925]
[1778121922891,33.82,80981.22,0.0,0.3224,0.00017,22.64925]
[1778121922940,33.82,80981.22,0.0,0.3224,0.00017,22.64925]
[1778121923297,33.82,80982.3,0.0,0.32258,0.00017,22.65486]
[1778121923712,33.82,80982.3,0.0,0.32258,0.00017,22.65486]
[1778121923749,33.82,80982.3,0.0,0.32258,0.00017,22.65486]
[1778121924170,33.82,80982.3,0.0,0.32258,0.00017,22.65486]
[1778121924192,33.82,80982.3,0.0,0.32258,0.00017,22.65486]
[1778121925358,33.82,80987.9,0.0,0.32352,0.00017,22.68376]
[1778121925383,33.82,80987.9,0.0,0.32352,0.00017,22.68376]
[1778121925424,33.82,80990.48,0.0,0.32396,0.00017,22.69702]
[1778121926271,33.82,80990.48,0.0,0.32396,0.00017,22.69702]
[1778121926493,33.82,80990.48,0.0,0.32396,0.00017,22.69702]
[1778121926594,33.82,80992.89,0.0,0.32436,0.00017,22.70937]
[1778121927128,33.82,80992.89,0.0,0.32436,0.00017,22.70937]
[1778121927521,33.82,80992.89,0.0,0.32436,0.00017,22.70937]
[1778121927554,33.82,80992.89,0.0,0.32436,0.00017,22.70937]
[1778121927617,33.82,80997.35,0.0,0.32511,0.00017,22.73216]
[1778121928627,33.82,80997.35,0.0,0.32511,0.00017,22.73216]
[1778121928885,33.82,80998.44,0.0,0.3253,0.00017,22.73768]
[1778121929459,33.82,80998.9,0.0,0.32537,0.00017,22.73998]
[1778121931636,33.82,81002.66,0.0,0.326,0.00017,22.75908]
[1778121931753,33.81,81006.66,0.0,0.32665,0.00017,22.775]
[1778121932646,33.81,81011.16,0.0,0.32741,0.00017,22.7977]
[1778121933236,33.81,81015.48,0.0,0.32814,0.00017,22.81939]
[1778121933868,33.81,81015.48,0.0,0.32814,0.00017,22.81939]
[1778121933944,33.81,81015.48,0.0,0.32814,0.00017,22.81939]
[1778121934153,33.81,81015.48,0.0,0.32814,0.00017,22.81939]
[1778121934522,33.81,81022.72,0.0,0.32936,0.00017,22.85564]
[1778121934661,33.81,81022.72,0.0,0.32936,0.00017,22.85564]
[1778121935024,33.81,81022.72,0.0,0.32936,0.00017,22.85564]
[1778121935514,33.81,81022.72,0.0,0.32936,0.00017,22.85564]
[1778121935533,33.81,81022.72,0.0,0.32936,0.00017,22.85564]
[1778121935587,33.81,81026.57,0.0,0.33,0.00017,22.87475]
[1778121936227,33.81,81026.57,0.0,0.33,0.00017,22.87475]
[1778121936300,33.81,81025.02,0.0,0.32974,0.00017,22.86684]
[1778121938021,33.81,81026.4,0.0,0.32996,0.00017,22.87357]
[1778121938088,33.81,81027.58,0.0,0.33016,0.00017,22.87947]
[1778121938762,33.81,81027.58,0.0,0.33016,0.00017,22.87947]
[1778121938844,33.81,81027.58,0.0,0.33016,0.00017,22.87947]
[1778121938853,33.81,81027.58,0.0,0.33016,0.00017,22.87947]
[1778121938891,33.81,81027.58,0.0,0.33016,0.00017,22.87947]
[1778121939592,33.81,81030.64,0.0,0.33067,0.00017,22.89439]
[1778121939837,33.81,81030.64,0.0,0.33067,0.00017,22.89439]
[1778121940560,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121941876,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121941894,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121941935,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121942535,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121942551,33.81,81038.86,0.0,0.33206,0.00017,22.93501]
[1778121943839,33.8,81041.98,0.0,0.33257,0.00017,22.94978]
[1778121943897,33.8,81041.98,0.0,0.33257,0.00017,22.94978]
[1778121945552,33.8,81038.92,0.0,0.33204,0.00017,22.93445]
[1778121945574,33.8,81038.92,0.0,0.33204,0.00017,22.93445]
[1778121945626,33.8,81036.44,0.0,0.33161,0.00017,22.92197]
[1778121946081,33.8,81036.44,0.0,0.33161,0.00017,22.92197]
[1778121946110,33.8,81036.44,0.0,0.33161,0.00017,22.92197]
[1778121946353,33.8,81036.44,0.0,0.33161,0.00017,22.92197]
[1778121946449,33.8,81036.4,0.0,0.3316,0.00017,22.92159]
[1778121946823,33.8,81036.4,0.0,0.3316,0.00017,22.92159]
[1778121946890,33.8,81036.4,0.0,0.3316,0.00017,22.92159]
[1778121947202,33.8,81036.4,0.0,0.3316,0.00017,22.92159]
[1778121947251,33.8,81036.4,0.0,0.3316,0.00017,22.92159]
[1778121947291,33.8,81035.56,0.0,0.33145,0.00017,22.91724]
[1778121948763,33.79,81032.42,0.0,0.33091,0.00017,22.90145]
[1778121948795,33.79,81032.42,0.0,0.33091,0.00017,22.90145]
[1778121949099,33.79,81032.42,0.0,0.33091,0.00017,22.90145]
[1778121950597,33.79,81032.42,0.0,0.33091,0.00017,22.90145]
[1778121950633,33.79,81032.42,0.0,0.33091,0.00017,22.90145]
[1778121950599,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121950836,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121950953,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121950990,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121951390,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121951442,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121951473,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121951548,33.79,81033.17,0.0,0.33102,0.00017,22.90484]
[1778121951635,33.79,81030.37,0.0,0.33054,0.00017,22.89073]
[1778121953085,33.79,81030.37,0.0,0.33054,0.00017,22.89073]
[1778121953116,33.79,81030.37,0.0,0.33054,0.00017,22.89073]
[1778121953157,33.79,81038.86,0.0,0.33197,0.00017,22.93265]
[1778121956310,33.79,81038.61,0.0,0.33193,0.00017,22.93126]
[1778121956344,33.79,81038.61,0.0,0.33193,0.00017,22.93126]
[1778121956429,33.79,81038.61,0.0,0.33193,0.00017,22.93126]
[1778121956530,33.78,81041.29,0.0,0.33237,0.00017,22.94421]
[1778121957118,33.78,81041.29,0.0,0.33237,0.00017,22.94421]
[1778121957146,33.78,81041.29,0.0,0.33237,0.00017,22.94421]
[1778121957205,33.78,81041.29,0.0,0.33237,0.00017,22.94421]
[1778121957437,33.78,81041.17,0.0,0.33235,0.00017,22.94345]
[1778121959169,33.78,81048.43,0.0,0.33358,0.00017,22.97908]
[1778121961670,33.78,81048.43,0.0,0.33358,0.00017,22.97908]
[1778121961759,33.78,81051.12,0.0,0.33401,0.00017,22.99171]
[1778121961882,33.78,81051.12,0.0,0.33401,0.00017,22.99171]
[1778121961961,33.78,81051.12,0.0,0.33401,0.00017,22.99171]
[1778121962011,33.78,81051.12,0.0,0.33401,0.00017,22.99171]
[1778121962516,33.78,81051.12,0.0,0.33401,0.00017,22.99171]
[1778121962609,33.78,81050.12,0.0,0.33384,0.00017,22.98661]
[1778121962803,33.78,81050.12,0.0,0.33384,0.00017,22.98661]
[1778121962844,33.78,81050.12,0.0,0.33384,0.00017,22.98661]
[1778121963536,33.78,81048.17,0.0,0.3335,0.00017,22.97684]
[1778121963795,33.78,81048.17,0.0,0.3335,0.00017,22.97684]
[1778121964158,33.78,81048.17,0.0,0.3335,0.00017,22.97684]
[1778121964200,33.78,81048.17,0.0,0.3335,0.00017,22.97684]
[1778121964259,33.77,81040.83,0.0,0.33224,0.00017,22.94043]
[1778121967047,33.77,81041.2,0.0,0.33229,0.00017,22.94187]
[1778121967062,33.77,81041.2,0.0,0.33229,0.00017,22.94187]
[1778121967252,33.77,81041.2,0.0,0.33229,0.00017,22.94187]
[1778121967263,33.77,81041.2,0.0,0.33229,0.00017,22.94187]
[1778121968321,33.77,81041.13,0.0,0.33227,0.00017,22.94134]
[1778121968384,33.77,81041.13,0.0,0.33227,0.00017,22.94134]
[1778121968539,33.77,81039.17,0.0,0.33193,0.00017,22.93145]
[1778121969922,33.77,81039.14,0.0,0.33192,0.00017,22.9313]
[1778121970619,33.77,81035.77,0.0,0.33134,0.00017,22.91423]
[1778121971873,33.76,81035.86,0.0,0.33135,0.00017,22.91452]
[1778121972260,33.76,81035.67,0.0,0.33131,0.00017,22.91341]
[1778121975578,33.76,81036.96,0.0,0.33152,0.00017,22.91949]
[1778121975592,33.76,81037.61,0.0,0.33162,0.00017,22.92256]
[1778121977428,33.76,81037.87,0.0,0.33166,0.00017,22.92369]
[1778121977579,33.76,81045.64,0.0,0.33298,0.00017,22.96199]
[1778121978089,33.76,81045.64,0.0,0.33298,0.00017,22.96199]
[1778121978659,33.76,81044.58,0.0,0.33279,0.00017,22.95657]
[1778121978773,33.76,81044.58,0.0,0.33279,0.00017,22.95657]
[1778121979309,33.75,81044.47,0.0,0.33276,0.00017,22.95584]
[1778121982872,33.75,81044.13,0.0,0.33269,0.00017,22.95361]
[1778121983337,33.75,81044.1,0.0,0.33267,0.00017,22.95328]
[1778121988371,33.74,81037.48,0.0,0.33151,0.00017,22.9196]
[1778121994700,33.74,81038.07,0.0,0.33157,0.00017,22.9176]
[1778121995421,33.73,81038.3,0.0,0.33159,0.00017,22.91829]
[1778122000456,33.73,81041.17,0.0,0.33205,0.00017,22.93178]
[1778122004754,33.72,81039.64,0.0,0.33177,0.00017,22.92357]
[1778122007627,33.72,81040.84,0.0,0.33196,0.00017,22.92924]
[1778122007714,33.72,81041.57,0.0,0.33208,0.00017,22.93272]
[1778122009715,33.72,81048.51,0.0,0.33326,0.00017,22.96689]
[1778122014742,33.72,81047.18,0.0,0.333,0.00017,22.95957]
[1778122019770,33.71,81046.45,0.0,0.33285,0.00017,22.95511]
[1778122023658,33.71,81054.49,0.0,0.33421,0.00017,22.99427]
[1778122024717,33.71,81054.49,0.0,0.33421,0.00017,22.99427]
[1778122025152,33.71,81054.12,0.0,0.33414,0.00017,22.99249]
[1778122030158,33.71,81055.97,0.0,0.33446,0.00017,23.00169]
[1778122030166,33.71,81055.97,0.0,0.33446,0.00017,23.00169]
[1778122030181,33.71,81055.97,0.0,0.33446,0.00017,23.00169]
[1778122030471,33.71,81055.97,0.0,0.33446,0.00017,23.00169]
[1778122030677,33.71,81055.97,0.0,0.33446,0.00017,23.0017]
[1778122032244,33.71,81056.28,0.0,0.33452,0.00017,23.00323]
[1778122032284,33.71,81056.28,0.0,0.33452,0.00017,23.00323]
[1778122032363,33.71,81056.28,0.0,0.33452,0.00017,23.00323]
[1778122032410,33.71,81056.28,0.0,0.33452,0.00017,23.00323]
[1778122032453,33.71,81056.28,0.0,0.33452,0.00017,23.00323]
[1778122032695,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033004,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033032,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033104,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033123,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033151,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033353,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033392,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033570,33.71,81057.0,0.0,0.33464,0.00017,23.00676]
[1778122033699,33.71,81065.46,0.0,0.33609,0.00017,23.04806]
[1778122033812,33.71,81065.46,0.0,0.33609,0.00017,23.04806]
[1778122033836,33.71,81065.46,0.0,0.33609,0.00017,23.04806]
[1778122034238,33.71,81065.46,0.0,0.33609,0.00017,23.04806]
[1778122034270,33.71,81065.46,0.0,0.33609,0.00017,23.04806]
[1778122034705,33.71,81074.73,0.0,0.33768,0.00017,23.09294]
[1778122034965,33.71,81074.73,0.0,0.33768,0.00017,23.09294]
[1778122035004,33.71,81074.73,0.0,0.33768,0.00017,23.09294]
[1778122035711,33.71,81077.71,0.0,0.33819,0.00017,23.10723]
[1778122035753,33.71,81077.71,0.0,0.33819,0.00017,23.10723]
[1778122035765,33.71,81077.71,0.0,0.33819,0.00017,23.10723]
[1778122036718,33.71,81077.51,0.0,0.33815,0.00017,23.10619]
[1778122037454,33.71,81077.51,0.0,0.33815,0.00017,23.10619]
[1778122039467,33.7,81075.87,0.0,0.33786,0.00017,23.09812]
[1778122039739,33.7,81076.85,0.0,0.33803,0.00017,23.10277]
[1778122039825,33.7,81076.85,0.0,0.33803,0.00017,23.10277]
[1778122039840,33.7,81076.85,0.0,0.33803,0.00017,23.10277]
[1778122040468,33.7,81076.85,0.0,0.33803,0.00017,23.10277]
[1778122040487,33.7,81076.85,0.0,0.33803,0.00017,23.10277]
[1778122040930,33.7,81075.59,0.0,0.33781,0.00017,23.09661]
[1778122042747,33.7,81074.64,0.0,0.33764,0.00017,23.09195]
[1778122043361,33.7,81070.81,0.0,0.33698,0.00017,23.07327]
[1778122044099,33.7,81070.81,0.0,0.33698,0.00017,23.07327]
[1778122044385,33.7,81065.5,0.0,0.33607,0.00017,23.04743]
[1778122045427,33.7,81065.5,0.0,0.33607,0.00017,23.04743]
[1778122045528,33.7,81064.72,0.0,0.33593,0.00017,23.04359]
[1778122047282,33.7,81057.91,0.0,0.33476,0.00017,23.01029]
[1778122052801,33.7,81061.55,0.0,0.33536,0.00017,23.02367]
[1778122058873,33.7,81057.21,0.0,0.3346,0.00017,23.00219]
[1778122064387,33.7,81059.41,0.0,0.33497,0.00017,23.01277]
[1778122064446,33.7,81059.41,0.0,0.33497,0.00017,23.01277]
[1778122064545,33.7,81059.54,0.0,0.33499,0.00017,23.01336]
[1778122066397,33.7,81059.54,0.0,0.33499,0.00017,23.01336]
[1778122066485,33.7,81059.54,0.0,0.33499,0.00017,23.01336]
[1778122066651,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122066930,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067154,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067169,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067361,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067377,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067395,33.69,81059.78,0.0,0.33503,0.00017,23.01444]
[1778122067675,33.69,81066.16,0.0,0.33612,0.00017,23.04551]
[1778122068762,33.69,81066.16,0.0,0.33612,0.00017,23.04551]
[1778122069257,33.69,81062.75,0.0,0.33553,0.00017,23.02882]
[1778122073942,33.69,81063.66,0.0,0.33568,0.00017,23.03293]
[1778122073981,33.69,81063.66,0.0,0.33568,0.00017,23.03293]
[1778122075842,33.69,81064.84,0.0,0.33587,0.00017,23.03853]
[1778122077066,33.69,81066.13,0.0,0.33609,0.00017,23.04473]
[1778122077494,33.69,81066.4,0.0,0.33614,0.00017,23.04596]
[1778122082518,33.69,81066.33,0.0,0.33611,0.00017,23.04535]
[1778122088080,33.68,81066.28,0.0,0.33608,0.00017,23.04452]
[1778122089161,33.68,81066.28,0.0,0.33608,0.00017,23.04452]
[1778122089217,33.68,81065.66,0.0,0.33597,0.00017,23.04141]
[1778122091862,33.68,81065.63,0.0,0.33596,0.00017,23.04109]
[1778122092108,33.68,81067.34,0.0,0.33625,0.00017,23.04933]
[1778122096253,33.68,81066.59,0.0,0.33611,0.00017,23.04541]
[1778122096268,33.68,81066.62,0.0,0.33612,0.00017,23.04547]
[1778122101374,33.68,81066.61,0.0,0.33611,0.00017,23.04525]
[1778122101385,33.68,81066.61,0.0,0.33611,0.00017,23.04525]
[1778122101442,33.68,81066.61,0.0,0.33611,0.00017,23.04525]
[1778122101473,33.68,81066.61,0.0,0.33611,0.00017,23.04525]
[1778122101624,33.68,81066.61,0.0,0.33611,0.00017,23.04525]
[1778122101700,33.67,81066.55,0.0,0.33608,0.00017,23.04461]
[1778122102711,33.67,81066.55,0.0,0.33608,0.00017,23.04461]
[1778122102724,33.67,81047.62,0.0,0.33283,0.00017,22.95138]
[1778122103251,33.67,81047.62,0.0,0.33283,0.00017,22.95138]
[1778122103303,33.67,81042.49,0.0,0.33196,0.00017,22.92595]
[1778122104192,33.67,81042.49,0.0,0.33195,0.00017,22.9257]
[1778122106347,33.67,81045.48,0.0,0.33246,0.00017,22.94054]
[1778122110894,33.67,81045.22,0.0,0.33241,0.00017,22.93924]
[1778122111241,33.67,81045.22,0.0,0.33239,0.00017,22.93493]
[1778122113253,33.67,81046.58,0.0,0.33262,0.00017,22.94167]
[1778122113281,33.67,81046.88,0.0,0.33267,0.00017,22.94315]
[1778122118290,33.67,81047.83,0.0,0.33283,0.00017,22.94785]
[1778122121646,33.67,81049.38,0.0,0.3331,0.00017,22.95551]
[1778122121746,33.67,81054.63,0.0,0.33399,0.00017,22.98136]
[1778122125217,33.67,81048.41,0.0,0.33293,0.00017,22.95061]
[1778122125242,33.67,81048.41,0.0,0.33293,0.00017,22.95061]
[1778122125252,33.67,81048.41,0.0,0.33293,0.00017,22.95061]
[1778122125969,33.67,81046.1,0.0,0.33253,0.00017,22.93917]
[1778122126349,33.67,81046.1,0.0,0.33252,0.00017,22.93894]
[1778122127662,33.67,81046.1,0.0,0.33252,0.00017,22.93894]
[1778122127695,33.67,81046.1,0.0,0.33252,0.00017,22.93894]
[1778122128380,33.66,81041.34,0.0,0.3317,0.00017,22.91509]
[1778122128632,33.66,81041.34,0.0,0.3317,0.00017,22.91509]
[1778122128689,33.66,81041.53,0.0,0.33173,0.00017,22.91582]
[1778122128965,33.66,81041.53,0.0,0.33173,0.00017,22.91582]
[1778122129161,33.66,81041.53,0.0,0.33173,0.00017,22.91582]
[1778122129775,33.66,81040.42,0.0,0.33153,0.00017,22.91008]
[1778122134778,33.65,81041.66,0.0,0.33171,0.00017,22.91542]
[1778122135788,33.65,81042.01,0.0,0.33176,0.00017,22.91695]
[1778122136416,33.65,81044.94,0.0,0.33225,0.00017,22.93109]
[1778122139861,33.65,81045.32,0.0,0.33229,0.00017,22.93233]
[1778122139882,33.65,81045.32,0.0,0.33229,0.00017,22.93233]
[1778122140445,33.64,81045.52,0.0,0.33232,0.00017,22.93311]
[1778122145403,33.64,81046.64,0.0,0.33248,0.00017,22.93802]
[1778122145594,33.64,81046.64,0.0,0.33248,0.00017,22.93802]
[1778122145813,33.64,81050.11,0.0,0.33307,0.00017,22.95504]
[1778122147343,33.64,81052.64,0.0,0.3335,0.00017,22.96737]
[1778122147855,33.64,81052.64,0.0,0.3335,0.00017,22.96737]
[1778122147757,33.64,81055.61,0.0,0.334,0.00017,22.98184]
[1778122148502,33.64,81055.61,0.0,0.334,0.00017,22.98184]
[1778122154544,33.63,81059.19,0.0,0.33461,0.00017,22.99923]
[1778122159579,33.63,81054.08,0.0,0.3337,0.00017,22.9732]
[1778122162225,33.62,81055.76,0.0,0.33397,0.00017,22.98112]
[1778122162601,33.62,81056.56,0.0,0.3341,0.00017,22.98487]
[1778122163931,33.62,81055.81,0.0,0.33397,0.00017,22.98099]
[1778122164638,33.62,81051.62,0.0,0.33324,0.00017,22.96015]
[1778122166300,33.62,81051.62,0.0,0.33324,0.00017,22.95998]
[1778122166629,33.62,81052.48,0.0,0.33338,0.00017,22.96406]
[1778122171664,33.61,81052.53,0.0,0.33333,0.00017,22.95914]
[1778122176703,33.61,81050.47,0.0,0.33295,0.00017,22.94813]
[1778122181736,33.6,81053.58,0.0,0.33345,0.00017,22.96268]
[1778122184846,33.6,81054.06,0.0,0.33352,0.00017,22.96471]
[1778122185763,33.6,81056.73,0.0,0.33398,0.00017,22.97791]
[1778122187923,33.6,81055.28,0.0,0.33372,0.00017,22.97059]
[1778122188517,33.6,81055.28,0.0,0.33372,0.00017,22.97059]
[1778122192928,33.59,81054.04,0.0,0.33348,0.00017,22.96361]
[1778122192969,33.59,81054.08,0.0,0.33348,0.00017,22.9638]
[1778122197398,33.58,81054.48,0.0,0.33353,0.00017,22.96509]
[1778122197422,33.58,81054.48,0.0,0.33353,0.00017,22.96509]
[1778122197773,33.58,81054.48,0.0,0.33353,0.00017,22.96509]
[1778122197849,33.58,81052.43,0.0,0.33317,0.00017,22.95478]
[1778122199624,33.58,81052.64,0.0,0.33321,0.00017,22.95582]
[1778122199864,33.58,81052.64,0.0,0.33319,0.00017,22.95549]
[1778122203214,33.58,81052.43,0.0,0.33314,0.00017,22.95396]
[1778122203914,33.58,81050.08,0.0,0.33273,0.00017,22.94214]
[1778122208915,33.57,81050.37,0.0,0.33276,0.00017,22.94296]
[1778122212024,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212028,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212057,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212207,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212234,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212408,33.57,81055.64,0.0,0.33365,0.00017,22.96861]
[1778122212509,33.57,81055.1,0.0,0.33355,0.00017,22.96596]
[1778122213080,33.57,81055.1,0.0,0.33355,0.00017,22.96596]
[1778122213118,33.57,81055.1,0.0,0.33355,0.00017,22.96596]
[1778122213331,33.57,81054.94,0.0,0.33353,0.00017,22.96517]
[1778122217214,33.57,81056.62,0.0,0.33382,0.00017,22.97354]
[1778122218552,33.57,81054.46,0.0,0.33345,0.00017,22.96289]
[1778122220552,33.57,81054.63,0.0,0.33347,0.00017,22.9636]
[1778122220801,33.57,81053.45,0.0,0.33326,0.00017,22.95759]
[1778122226046,33.56,81051.17,0.0,0.33284,0.00017,22.94549]
[1778122230236,33.56,81052.42,0.0,0.33303,0.00017,22.95107]
[1778122230911,33.55,81052.35,0.0,0.33302,0.00017,22.95056]
[1778122233792,33.55,81051.87,0.0,0.3329,0.00017,22.94356]
[1778122235721,33.55,81048.15,0.0,0.33224,0.00017,22.92472]
[1778122235768,33.55,81040.3,0.0,0.33089,0.00017,22.88533]
[1778122241838,33.54,81040.59,0.0,0.33091,0.00017,22.88597]
[1778122241922,33.54,81040.59,0.0,0.33091,0.00017,22.88597]
[1778122241939,33.54,81040.62,0.0,0.33091,0.00017,22.88595]
[1778122248844,33.54,81040.91,0.0,0.33095,0.00017,22.887]
[1778122254117,33.53,81041.29,0.0,0.33098,0.00017,22.88793]
[1778122259277,33.53,81040.98,0.0,0.3309,0.00017,22.88569]
[1778122264312,33.52,81041.66,0.0,0.331,0.00017,22.88854]
[1778122269392,33.52,81042.02,0.0,0.33104,0.00017,22.88979]
[1778122273154,33.52,81042.06,0.0,0.33104,0.00017,22.88977]
[1778122273183,33.52,81042.06,0.0,0.33104,0.00017,22.88977]
[1778122273657,33.51,81046.03,0.0,0.3317,0.00017,22.9093]
[1778122274659,33.51,81046.03,0.0,0.3317,0.00017,22.9093]
[1778122274844,33.51,81047.71,0.0,0.33199,0.00017,22.91757]
[1778122280426,33.51,81046.27,0.0,0.33172,0.00017,22.90973]
[1778122282921,33.51,81046.26,0.0,0.33171,0.00017,22.90955]
[1778122282976,33.51,81046.41,0.0,0.33173,0.00017,22.91005]
[1778122283036,33.51,81046.41,0.0,0.33173,0.00017,22.91005]
[1778122283394,33.51,81046.41,0.0,0.33173,0.00017,22.91005]
[1778122283566,33.5,81046.88,0.0,0.3318,0.00017,22.91228]
[1778122284678,33.5,81046.88,0.0,0.3318,0.00017,22.91228]
[1778122284747,33.5,81046.88,0.0,0.3318,0.00017,22.91228]
[1778122284757,33.5,81046.88,0.0,0.3318,0.00017,22.91228]
[1778122284858,33.5,81049.52,0.0,0.33225,0.00017,22.92532]
[1778122285450,33.5,81049.52,0.0,0.33225,0.00017,22.92532]
[1778122285675,33.5,81049.62,0.0,0.33226,0.00017,22.92568]
[1778122288661,33.5,81048.38,0.0,0.33205,0.00017,22.91957]
[1778122288791,33.5,81048.38,0.0,0.33205,0.00017,22.91957]
[1778122288871,33.5,81048.38,0.0,0.33205,0.00017,22.91957]
[1778122288905,33.5,81048.38,0.0,0.33205,0.00017,22.91957]
[1778122288955,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122289204,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122289232,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122289282,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122289490,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122290301,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122290338,33.5,81047.64,0.0,0.33193,0.00017,22.91602]
[1778122290497,33.5,81047.51,0.0,0.33191,0.00017,22.91544]
[1778122295535,33.51,81046.83,0.0,0.33179,0.00017,22.90816]
[1778122299774,33.5,81047.72,0.0,0.33192,0.00017,22.91219]
[1778122300015,33.5,81047.72,0.0,0.33192,0.00017,22.91205]
[1778122306183,33.5,81048.35,0.0,0.33201,0.00017,22.91478]
[1778122311644,33.49,81048.82,0.0,0.33205,0.00017,22.91589]
[1778122312517,33.49,81048.82,0.0,0.33205,0.00017,22.91589]
[1778122314266,33.49,81049.16,0.0,0.3321,0.00017,22.91732]
[1778122314464,33.49,81049.16,0.0,0.3321,0.00017,22.91732]
[1778122314666,33.49,81050.13,0.0,0.33226,0.00017,22.92201]
[1778122315422,33.49,81050.13,0.0,0.33226,0.00017,22.92201]
[1778122315672,33.49,81051.15,0.0,0.33243,0.00017,22.92695]
[1778122320912,33.48,81052.48,0.0,0.33263,0.00017,22.93299]
[1778122323641,33.48,81052.3,0.0,0.33259,0.00017,22.9318]
[1778122323653,33.48,81052.3,0.0,0.33259,0.00017,22.9318]
[1778122323739,33.48,81052.3,0.0,0.33259,0.00017,22.9318]
[1778122323770,33.48,81052.3,0.0,0.33259,0.00017,22.9318]
[1778122323950,33.48,81052.69,0.0,0.33265,0.00017,22.93344]
[1778122328496,33.48,81057.66,0.0,0.33351,0.00017,22.9583]
[1778122328770,33.48,81058.0,0.0,0.33357,0.00017,22.96003]
[1778122329596,33.48,81058.0,0.0,0.33357,0.00017,22.96003]
[1778122329777,33.48,81058.0,0.0,0.33357,0.00017,22.96003]
[1778122329985,33.48,81067.21,0.0,0.33516,0.00017,23.00553]
[1778122330079,33.48,81067.21,0.0,0.33516,0.00017,23.00553]
[1778122330765,33.48,81067.21,0.0,0.33516,0.00017,23.00553]
[1778122330781,33.48,81067.21,0.0,0.33516,0.00017,23.00553]
[1778122331787,33.48,81081.68,0.0,0.33766,0.00017,23.07642]
[1778122332491,33.48,81081.68,0.0,0.33766,0.00017,23.07642]
[1778122333265,33.48,81084.65,0.0,0.33818,0.00017,23.09098]
[1778122338018,33.49,81084.67,0.0,0.33821,0.00017,23.09171]
[1778122340648,33.49,81088.84,0.0,0.33895,0.00017,23.11233]
[1778122342562,33.49,81083.68,0.0,0.33807,0.00017,23.08769]
[1778122342948,33.49,81083.68,0.0,0.33807,0.00017,23.08769]
[1778122349014,33.5,81081.92,0.0,0.33779,0.00017,23.07993]
[1778122349978,33.5,81082.31,0.0,0.33786,0.00017,23.08192]
[1778122350012,33.5,81082.31,0.0,0.33786,0.00017,23.08192]
[1778122350037,33.5,81080.88,0.0,0.33762,0.00017,23.07509]
[1778122355957,33.5,81080.2,0.0,0.33747,0.00017,23.06721]
[1778122356856,33.5,81080.2,0.0,0.33747,0.00017,23.06721]
[1778122356860,33.5,81080.2,0.0,0.33747,0.00017,23.06721]
[1778122356889,33.5,81080.2,0.0,0.33747,0.00017,23.06721]
[1778122356922,33.5,81080.2,0.0,0.33747,0.00017,23.06721]
[1778122357018,33.5,81082.91,0.0,0.33793,0.00017,23.08031]
[1778122357570,33.5,81082.91,0.0,0.33793,0.00017,23.08031]
[1778122357584,33.5,81082.91,0.0,0.33793,0.00017,23.08031]
[1778122357851,33.5,81082.91,0.0,0.33793,0.00017,23.08031]
[1778122357971,33.5,81082.91,0.0,0.33794,0.00017,23.0804]
[1778122363006,33.5,81083.23,0.0,0.33801,0.00017,23.08243]
[1778122363829,33.5,81083.23,0.0,0.33801,0.00017,23.08243]
[1778122363905,33.5,81083.23,0.0,0.33801,0.00017,23.08243]
[1778122364012,33.5,81083.11,0.0,0.33799,0.00017,23.08194]
[1778122369191,33.51,81083.1,0.0,0.33801,0.00017,23.08232]
[1778122369383,33.51,81083.1,0.0,0.33801,0.00017,23.08232]
[1778122369477,33.51,81083.1,0.0,0.33801,0.00017,23.08232]
[1778122370057,33.51,81083.96,0.0,0.33816,0.00017,23.08674]
[1778122370231,33.51,81083.96,0.0,0.33816,0.00017,23.08674]
[1778122372597,33.51,81091.64,0.0,0.3395,0.00017,23.12408]
[1778122372624,33.51,81091.64,0.0,0.3395,0.00017,23.12408]
[1778122373077,33.51,81091.71,0.0,0.33952,0.00017,23.12454]
[1778122378112,33.52,81093.97,0.0,0.33994,0.00017,23.13603]
[1778122382291,33.52,81095.44,0.0,0.34021,0.00017,23.14345]
[1778122383230,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383272,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383394,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383672,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383733,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383816,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383922,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122383951,33.52,81096.34,0.0,0.34037,0.00017,23.14789]
[1778122384063,33.52,81096.39,0.0,0.34039,0.00017,23.14838]
[1778122384627,33.52,81096.39,0.0,0.34039,0.00017,23.14838]
[1778122384653,33.52,81096.39,0.0,0.34039,0.00017,23.14838]
[1778122384943,33.53,81085.06,0.0,0.33843,0.00017,23.09397]
[1778122385151,33.53,81085.06,0.0,0.33843,0.00017,23.09397]
[1778122385190,33.53,81085.06,0.0,0.33843,0.00017,23.09397]
[1778122385805,33.52,81078.72,0.0,0.33733,0.00017,23.0632]
[1778122387664,33.52,81078.47,0.0,0.33729,0.00017,23.06199]
[1778122387692,33.52,81078.47,0.0,0.33729,0.00017,23.06199]
[1778122387743,33.52,81078.06,0.0,0.33722,0.00017,23.05997]
[1778122389454,33.52,81077.72,0.0,0.33716,0.00017,23.0583]
[1778122389491,33.52,81077.72,0.0,0.33716,0.00017,23.0583]
[1778122390032,33.52,81075.01,0.0,0.33669,0.00017,23.04506]
[1778122392394,33.52,81072.41,0.0,0.33624,0.00017,23.03236]
[1778122392413,33.52,81072.41,0.0,0.33624,0.00017,23.03236]
[1778122392943,33.52,81071.78,0.0,0.33613,0.00017,23.02926]
[1778122394807,33.52,81071.62,0.0,0.3361,0.00017,23.02848]
[1778122394838,33.52,81071.62,0.0,0.3361,0.00017,23.02848]
[1778122394848,33.52,81071.62,0.0,0.3361,0.00017,23.02847]
[1778122395743,33.52,81071.62,0.0,0.3361,0.00017,23.02847]
[1778122395761,33.52,81071.62,0.0,0.3361,0.00017,23.02847]
[1778122395803,33.52,81070.88,0.0,0.33597,0.00017,23.02484]
[1778122399379,33.52,81070.22,0.0,0.33586,0.00017,23.0216]
[1778122399410,33.52,81070.22,0.0,0.33586,0.00017,23.0216]
[1778122399765,33.52,81070.51,0.0,0.33591,0.00017,23.02301]
[1778122404805,33.52,81071.59,0.0,0.33609,0.00017,23.02827]
[1778122405770,33.52,81071.24,0.0,0.33603,0.00017,23.02653]
[1778122405803,33.52,81071.24,0.0,0.33603,0.00017,23.02653]
[1778122405871,33.52,81072.76,0.0,0.33629,0.00017,23.03394]
[1778122411343,33.52,81071.23,0.0,0.336,0.00017,23.02202]
[1778122412289,33.52,81071.23,0.0,0.336,0.00017,23.02202]
[1778122412336,33.52,81071.23,0.0,0.336,0.00017,23.02202]
[1778122413160,33.52,81070.08,0.0,0.3358,0.00017,23.01637]
[1778122413190,33.52,81070.08,0.0,0.3358,0.00017,23.01637]
[1778122413358,33.52,81070.08,0.0,0.3358,0.00017,23.01635]
[1778122415572,33.52,81065.15,0.0,0.33495,0.00017,22.99214]
[1778122415607,33.52,81065.15,0.0,0.33495,0.00017,22.99214]
[1778122415673,33.52,81067.58,0.0,0.33537,0.00017,23.00407]
[1778122417910,33.52,81067.58,0.0,0.33537,0.00017,23.00407]
[1778122418027,33.52,81067.58,0.0,0.33537,0.00017,23.00407]
[1778122418072,33.52,81067.58,0.0,0.33537,0.00017,23.00407]
[1778122418128,33.52,81067.78,0.0,0.3354,0.00017,23.00502]
[1778122418393,33.52,81067.78,0.0,0.3354,0.00017,23.00502]
[1778122418969,33.52,81067.78,0.0,0.3354,0.00017,23.00502]
[1778122419070,33.52,81075.39,0.0,0.33672,0.00017,23.04236]
[1778122419812,33.52,81075.39,0.0,0.33672,0.00017,23.04236]
[1778122419827,33.52,81075.39,0.0,0.33672,0.00017,23.04236]
[1778122420062,33.52,81083.98,0.0,0.33821,0.00017,23.08417]
[1778122420667,33.52,81083.98,0.0,0.33821,0.00017,23.08417]
[1778122421919,33.52,81084.83,0.0,0.33835,0.00017,23.08835]
[1778122422138,33.52,81084.83,0.0,0.33835,0.00017,23.08835]
[1778122421939,33.52,81084.96,0.0,0.33838,0.00017,23.08905]
[1778122423123,33.52,81084.96,0.0,0.33838,0.00017,23.08905]
[1778122423124,33.52,81084.28,0.0,0.33826,0.00017,23.08583]
[1778122423226,33.52,81084.28,0.0,0.33826,0.00017,23.08583]
[1778122423825,33.53,81086.4,0.0,0.33863,0.00017,23.09615]
[1778122424867,33.53,81086.4,0.0,0.33863,0.00017,23.09615]
[1778122425085,33.53,81088.73,0.0,0.33904,0.00017,23.10744]
[1778122426115,33.53,81088.73,0.0,0.33904,0.00017,23.10744]
[1778122426131,33.53,81094.65,0.0,0.34007,0.00017,23.13594]
[1778122431490,33.53,81095.95,0.0,0.3403,0.00017,23.14239]
[1778122433109,33.53,81095.95,0.0,0.3403,0.00017,23.14239]
[1778122433158,33.53,81096.72,0.0,0.34044,0.00017,23.14624]
[1778122437999,33.53,81098.87,0.0,0.34082,0.00017,23.15676]
[1778122440046,33.53,81089.06,0.0,0.33914,0.00017,23.11011]
[1778122441846,33.53,81089.06,0.0,0.33914,0.00017,23.11011]
[1778122442036,33.53,81089.06,0.0,0.33914,0.00017,23.11011]
[1778122442132,33.53,81089.14,0.0,0.33915,0.00017,23.11056]
[1778122443772,33.53,81089.14,0.0,0.33915,0.00017,23.11056]
[1778122444040,33.53,81090.4,0.0,0.33937,0.00017,23.1165]
[1778122449640,33.53,81091.09,0.0,0.33947,0.00017,23.11949]
[1778122454949,33.53,81095.64,0.0,0.34025,0.00017,23.14103]
[1778122455159,33.53,81097.07,0.0,0.34049,0.00017,23.14778]
[1778122456743,33.53,81096.78,0.0,0.34044,0.00017,23.14629]
[1778122457152,33.53,81096.56,0.0,0.3404,0.00017,23.14515]
[1778122457330,33.53,81096.56,0.0,0.3404,0.00017,23.14515]
[1778122457892,33.53,81096.56,0.0,0.3404,0.00017,23.14515]
[1778122467742,33.52,81094.14,0.0,0.33994,0.00017,23.13258]
[1778122471215,33.52,81091.96,0.0,0.33955,0.00017,23.12186]
[1778122471295,33.52,81091.96,0.0,0.33955,0.00017,23.12186]
[1778122471769,33.52,81091.77,0.0,0.33949,0.00017,23.11658]
[1778122472690,33.52,81091.77,0.0,0.33949,0.00017,23.11658]
[1778122476559,33.51,81091.21,0.0,0.33939,0.00017,23.11364]
[1778122476567,33.51,81091.21,0.0,0.33939,0.00017,23.11364]
[1778122476723,33.51,81091.21,0.0,0.33939,0.00017,23.11364]
[1778122476742,33.51,81091.21,0.0,0.33939,0.00017,23.11364]
[1778122476803,33.51,81091.21,0.0,0.33939,0.00017,23.11364]
[1778122477186,33.51,81086.14,0.0,0.3385,0.00017,23.08904]
[1778122478139,33.51,81086.14,0.0,0.3385,0.00017,23.08904]
[1778122478169,33.51,81086.14,0.0,0.3385,0.00017,23.08904]
[1778122479195,33.51,81076.72,0.0,0.33688,0.00017,23.0433]
[1778122479790,33.51,81076.72,0.0,0.33688,0.00017,23.0433]
[1778122479891,33.51,81076.53,0.0,0.33684,0.00017,23.04235]
[1778122485230,33.51,81075.62,0.0,0.33668,0.00017,23.03783]
[1778122491076,33.51,81073.78,0.0,0.33636,0.00017,23.02866]
[1778122496807,33.51,81072.93,0.0,0.3362,0.00017,23.02434]
[1778122496828,33.51,81072.93,0.0,0.3362,0.00017,23.02434]
[1778122501980,33.51,81074.46,0.0,0.33647,0.00017,23.03182]
[1778122507545,33.51,81077.85,0.0,0.33706,0.00017,23.0484]
[1778122513057,33.51,81081.21,0.0,0.33764,0.00017,23.06482]
[1778122518140,33.51,81082.21,0.0,0.33781,0.00017,23.06972]
[1778122518194,33.51,81082.21,0.0,0.33781,0.00017,23.06972]
[1778122518178,33.51,81082.65,0.0,0.33789,0.00017,23.07187]
[1778122520089,33.51,81082.65,0.0,0.33789,0.00017,23.07188]
[1778122520192,33.51,81086.56,0.0,0.33857,0.00017,23.09081]
[1778122522648,33.51,81088.07,0.0,0.33883,0.00017,23.09809]
[1778122522672,33.51,81088.07,0.0,0.33883,0.00017,23.09809]
[1778122524299,33.51,81081.45,0.0,0.33768,0.00017,23.06609]
[1778122524797,33.51,81081.45,0.0,0.33768,0.00017,23.06609]
[1778122526029,33.51,81077.18,0.0,0.33695,0.00017,23.04537]
[1778122526148,33.51,81077.28,0.0,0.33697,0.00017,23.04585]
[1778122530792,33.51,81079.05,0.0,0.33728,0.00017,23.05458]
[1778122530801,33.51,81079.05,0.0,0.33728,0.00017,23.05462]
[1778122541262,33.52,81082.75,0.0,0.3379,0.00017,23.06866]
[1778122548454,33.52,81085.86,0.0,0.33845,0.00017,23.08381]
[1778122553268,33.52,81086.98,0.0,0.33865,0.00017,23.08941]
[1778122553314,33.52,81087.03,0.0,0.33866,0.00017,23.08967]
[1778122553369,33.52,81087.42,0.0,0.33873,0.00017,23.09158]
[1778122554924,33.52,81087.42,0.0,0.33873,0.00017,23.09158]
[1778122555270,33.52,81087.82,0.0,0.3388,0.00017,23.09356]
[1778122556802,33.52,81087.82,0.0,0.3388,0.00017,23.09356]
[1778122556959,33.52,81087.82,0.0,0.3388,0.00017,23.09356]
[1778122557027,33.52,81088.0,0.0,0.33883,0.00017,23.09448]
[1778122560907,33.52,81087.91,0.0,0.33882,0.00017,23.09412]
[1778122561109,33.52,81086.1,0.0,0.3385,0.00017,23.0854]
[1778122561701,33.52,81086.1,0.0,0.3385,0.00017,23.0854]
[1778122561733,33.52,81086.1,0.0,0.3385,0.00017,23.0854]
[1778122564178,33.52,81083.35,0.0,0.33803,0.00017,23.07214]
[1778122564190,33.52,81082.93,0.0,0.33796,0.00017,23.0701]
[1778122569457,33.52,81081.34,0.0,0.33768,0.00017,23.06237]
[1778122575647,33.52,81079.28,0.0,0.33732,0.00017,23.05233]
[1778122575682,33.52,81079.28,0.0,0.33732,0.00017,23.05233]
[1778122575725,33.52,81078.49,0.0,0.33719,0.00017,23.04848]
[1778122576582,33.52,81078.49,0.0,0.33719,0.00017,23.04848]
[1778122576646,33.52,81078.49,0.0,0.33719,0.00017,23.04848]
[1778122577809,33.52,81078.13,0.0,0.33713,0.00017,23.04672]
[1778122578241,33.52,81081.81,0.0,0.33776,0.00017,23.06457]
[1778122579222,33.52,81081.81,0.0,0.33776,0.00017,23.06457]
[1778122580207,33.52,81082.2,0.0,0.33783,0.00017,23.06643]
[1778122584914,33.52,81083.95,0.0,0.33812,0.00017,23.07476]
[1778122584958,33.52,81083.95,0.0,0.33812,0.00017,23.07476]
[1778122585121,33.52,81083.95,0.0,0.33812,0.00017,23.07476]
[1778122585158,33.52,81083.03,0.0,0.33796,0.00017,23.07021]
[1778122585782,33.52,81083.03,0.0,0.33796,0.00017,23.07021]
[1778122586311,33.52,81092.61,0.0,0.33962,0.00017,23.1166]
[1778122586978,33.52,81092.61,0.0,0.33962,0.00017,23.1166]
[1778122587240,33.52,81098.17,0.0,0.34059,0.00017,23.14338]
[1778122588160,33.52,81098.17,0.0,0.34059,0.00017,23.14338]
[1778122588193,33.52,81098.14,0.0,0.34059,0.00017,23.14335]
[1778122591837,33.52,81098.1,0.0,0.34057,0.00017,23.13922]
[1778122591936,33.52,81099.06,0.0,0.34074,0.00017,23.14393]
[1778122595395,33.53,81100.29,0.0,0.34097,0.00017,23.15003]
[1778122595434,33.53,81100.29,0.0,0.34097,0.00017,23.15003]
[1778122595587,33.53,81100.29,0.0,0.34097,0.00017,23.15003]
[1778122595880,33.53,81100.29,0.0,0.34097,0.00017,23.15003]
[1778122595913,33.53,81100.29,0.0,0.34097,0.00017,23.15003]
[1778122599100,33.53,81101.23,0.0,0.34114,0.00017,23.15485]
[1778122599140,33.53,81101.23,0.0,0.34114,0.00017,23.15485]
[1778122599170,33.53,81101.23,0.0,0.34114,0.00017,23.15485]
[1778122599198,33.53,81101.23,0.0,0.34114,0.00017,23.15485]
[1778122599233,33.53,81101.23,0.0,0.34114,0.00017,23.15485]
[1778122601098,33.53,81102.6,0.0,0.34139,0.00017,23.16161]
[1778122601911,33.53,81107.19,0.0,0.34219,0.00017,23.18362]
[1778122602068,33.53,81108.56,0.0,0.34244,0.00017,23.19021]
[1778122602582,33.53,81108.56,0.0,0.34244,0.00017,23.19021]
[1778122602677,33.53,81108.56,0.0,0.34244,0.00017,23.19021]
[1778122602873,33.53,81112.68,0.0,0.34316,0.00017,23.20977]
[1778122604432,33.53,81112.68,0.0,0.34316,0.00017,23.20977]
[1778122604703,33.53,81113.64,0.0,0.34332,0.00017,23.21437]
[1778122607727,33.54,81120.63,0.0,0.34455,0.00017,23.2474]
[1778122609219,33.54,81120.63,0.0,0.34455,0.00017,23.2474]
[1778122609253,33.54,81120.63,0.0,0.34455,0.00017,23.2474]
[1778122609341,33.54,81120.63,0.0,0.34455,0.00017,23.2474]
[1778122609259,33.54,81122.09,0.0,0.34481,0.00017,23.25433]
[1778122609940,33.54,81128.31,0.0,0.34589,0.00017,23.28332]
[1778122610706,33.54,81128.31,0.0,0.34589,0.00017,23.28332]
[1778122611247,33.54,81129.14,0.0,0.34604,0.00017,23.28726]
[1778122616787,33.54,81131.81,0.0,0.34651,0.00017,23.29977]
[1778122617661,33.54,81131.81,0.0,0.34651,0.00017,23.29977]
[1778122617705,33.54,81131.81,0.0,0.34651,0.00017,23.29977]
[1778122622829,33.54,81136.57,0.0,0.34734,0.00017,23.3218]
[1778122627610,33.54,81137.18,0.0,0.34744,0.00017,23.32459]
[1778122628024,33.54,81137.18,0.0,0.34744,0.00017,23.32459]
[1778122633717,33.54,81132.69,0.0,0.34666,0.00017,23.30384]
[1778122634203,33.54,81132.69,0.0,0.34666,0.00017,23.30384]
[1778122634315,33.54,81132.69,0.0,0.34666,0.00017,23.30384]
[1778122634338,33.54,81133.04,0.0,0.34672,0.00017,23.30546]
[1778122634961,33.54,81133.04,0.0,0.34672,0.00017,23.30546]
[1778122635331,33.54,81140.92,0.0,0.3481,0.00017,23.34178]
[1778122637218,33.54,81141.99,0.0,0.34828,0.00017,23.34666]
[1778122638114,33.54,81144.5,0.0,0.34872,0.00017,23.35813]
[1778122638153,33.54,81144.5,0.0,0.34872,0.00017,23.35813]
[1778122638211,33.54,81144.33,0.0,0.34869,0.00017,23.35732]
[1778122638419,33.54,81144.33,0.0,0.34869,0.00017,23.35732]
[1778122639379,33.54,81144.33,0.0,0.34869,0.00017,23.35732]
[1778122639405,33.54,81144.33,0.0,0.34869,0.00017,23.35728]
[1778122639837,33.54,81144.33,0.0,0.34869,0.00017,23.35728]
[1778122639852,33.54,81144.33,0.0,0.34869,0.00017,23.35728]
[1778122639987,33.54,81144.33,0.0,0.34869,0.00017,23.35728]
[1778122645990,33.54,81144.72,0.0,0.34875,0.00017,23.35883]
[1778122648781,33.54,81149.47,0.0,0.34957,0.00017,23.38043]
[1778122648807,33.54,81149.47,0.0,0.34957,0.00017,23.38043]
[1778122649302,33.53,81153.5,0.0,0.35027,0.00017,23.3987]
[1778122655055,33.53,81154.74,0.0,0.35045,0.00018,23.39975]
[1778122659340,33.53,81154.59,0.0,0.35042,0.00018,23.39897]
[1778122659359,33.53,81154.59,0.0,0.35042,0.00018,23.39897]
[1778122659374,33.53,81154.59,0.0,0.35042,0.00018,23.39897]
[1778122659441,33.53,81155.07,0.0,0.3505,0.00018,23.40105]
[1778122663889,33.53,81151.83,0.0,0.34993,0.00017,23.38616]
[1778122664117,33.53,81151.83,0.0,0.34993,0.00017,23.38613]
[1778122664676,33.53,81151.83,0.0,0.34993,0.00017,23.38613]
[1778122664733,33.53,81151.83,0.0,0.34993,0.00017,23.38613]
[1778122665124,33.53,81149.41,0.0,0.3495,0.00017,23.37509]
[1778122670159,33.53,81145.8,0.0,0.34887,0.00017,23.3585]
[1778122671942,33.53,81145.2,0.0,0.34876,0.00017,23.35574]
[1778122671962,33.53,81145.2,0.0,0.34876,0.00017,23.35574]
[1778122672190,33.53,81145.2,0.0,0.34876,0.00017,23.35574]
[1778122672408,33.53,81141.67,0.0,0.34815,0.00017,23.33954]
[1778122672497,33.53,81141.67,0.0,0.34815,0.00017,23.33954]
[1778122673180,33.53,81141.49,0.0,0.34811,0.00017,23.33871]
[1778122674105,33.53,81141.49,0.0,0.34811,0.00017,23.33871]
[1778122674151,33.53,81141.49,0.0,0.34811,0.00017,23.33871]
[1778122674187,33.53,81140.21,0.0,0.34789,0.00017,23.33282]
[1778122681824,33.53,81139.97,0.0,0.34785,0.00017,23.33171]
[1778122687280,33.53,81139.42,0.0,0.34775,0.00017,23.32919]
[1778122692314,33.53,81136.85,0.0,0.34731,0.00017,23.31739]
[1778122695375,33.53,81137.41,0.0,0.3474,0.00017,23.31999]
[1778122695418,33.53,81142.84,0.0,0.34835,0.00017,23.34495]
[1778122696320,33.53,81142.84,0.0,0.34835,0.00017,23.34495]
[1778122696428,33.53,81142.84,0.0,0.34835,0.00017,23.34495]
[1778122696372,33.53,81143.74,0.0,0.34851,0.00017,23.34907]
[1778122696452,33.53,81143.74,0.0,0.34851,0.00017,23.34907]
[1778122696647,33.53,81143.74,0.0,0.34851,0.00017,23.34907]
[1778122697348,33.53,81143.74,0.0,0.34851,0.00017,23.34906]
[1778122697726,33.53,81143.74,0.0,0.34851,0.00017,23.34906]
[1778122697758,33.53,81143.74,0.0,0.34851,0.00017,23.34906]
[1778122698357,33.53,81144.61,0.0,0.34866,0.00017,23.35303]
[1778122698938,33.53,81144.61,0.0,0.34866,0.00017,23.35303]
[1778122698954,33.53,81144.61,0.0,0.34866,0.00017,23.35303]
[1778122698996,33.53,81144.61,0.0,0.34866,0.00017,23.35303]
[1778122699362,33.53,81145.57,0.0,0.34883,0.00017,23.3574]
[1778122701026,33.53,81145.67,0.0,0.34884,0.00017,23.35784]
[1778122701061,33.53,81145.67,0.0,0.34884,0.00017,23.35784]
[1778122701376,33.53,81146.96,0.0,0.34907,0.00017,23.36371]
[1778122705611,33.53,81148.03,0.0,0.34925,0.00017,23.36849]
[1778122705643,33.53,81148.03,0.0,0.34925,0.00017,23.36849]
[1778122706121,33.53,81148.03,0.0,0.34925,0.00017,23.36849]
[1778122706160,33.53,81148.26,0.0,0.34929,0.00017,23.36951]
[1778122711447,33.52,81150.84,0.0,0.34971,0.00017,23.37684]
[1778122714902,33.52,81149.3,0.0,0.34944,0.00017,23.36971]
[1778122715197,33.52,81142.55,0.0,0.34825,0.00017,23.33881]
[1778122717836,33.52,81139.88,0.0,0.34779,0.00017,23.32652]
[1778122717856,33.52,81139.88,0.0,0.34779,0.00017,23.32652]
[1778122718166,33.52,81139.59,0.0,0.34774,0.00017,23.32518]
[1778122723195,33.52,81136.04,0.0,0.34712,0.00017,23.3088]
[1778122723219,33.52,81136.04,0.0,0.34712,0.00017,23.3088]
[1778122723251,33.52,81136.04,0.0,0.34712,0.00017,23.3088]
[1778122723392,33.52,81136.04,0.0,0.34712,0.00017,23.3088]
[1778122723442,33.52,81134.98,0.0,0.34693,0.00017,23.3039]
[1778122726916,33.52,81131.56,0.0,0.34634,0.00017,23.28809]
[1778122726937,33.52,81131.56,0.0,0.34634,0.00017,23.28809]
[1778122727367,33.52,81129.07,0.0,0.3459,0.00017,23.27655]
[1778122728279,33.52,81129.07,0.0,0.3459,0.00017,23.27655]
[1778122728314,33.52,81129.07,0.0,0.3459,0.00017,23.27655]
[1778122728443,33.52,81129.07,0.0,0.3459,0.00017,23.27655]
[1778122728415,33.52,81127.63,0.0,0.34565,0.00017,23.26988]
[1778122731975,33.52,81127.14,0.0,0.34557,0.00017,23.26767]
[1778122732035,33.52,81125.88,0.0,0.34535,0.00017,23.26188]
[1778122734245,33.52,81125.88,0.0,0.34535,0.00017,23.26188]
[1778122734406,33.52,81125.88,0.0,0.34535,0.00017,23.26188]
[1778122734295,33.52,81125.33,0.0,0.34526,0.00017,23.25941]
[1778122735836,33.52,81125.33,0.0,0.34526,0.00017,23.25941]
[1778122735861,33.52,81125.33,0.0,0.34526,0.00017,23.25941]
[1778122736257,33.53,81125.16,0.0,0.34524,0.00017,23.25871]
[1778122739341,33.53,81125.11,0.0,0.34523,0.00017,23.25852]
[1778122739356,33.53,81125.11,0.0,0.34523,0.00017,23.25852]
[1778122739428,33.53,81124.95,0.0,0.3452,0.00017,23.25787]
[1778122739519,33.53,81124.95,0.0,0.3452,0.00017,23.25787]
[1778122744643,33.53,81123.68,0.0,0.34499,0.00017,23.25215]
[1778122752734,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122753546,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122753576,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122753995,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122754031,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122754106,33.53,81125.1,0.0,0.34526,0.00017,23.25925]
[1778122756990,33.53,81124.91,0.0,0.34523,0.00017,23.25852]
[1778122757018,33.53,81124.91,0.0,0.34523,0.00017,23.25852]
[1778122757257,33.53,81127.99,0.0,0.34577,0.00017,23.27296]
[1778122761847,33.54,81127.58,0.0,0.34571,0.00017,23.2712]
[1778122761881,33.54,81127.58,0.0,0.34571,0.00017,23.2712]
[1778122762055,33.54,81127.58,0.0,0.34571,0.00017,23.2712]
[1778122762491,33.54,81129.58,0.0,0.34606,0.00017,23.28058]
[1778122763658,33.54,81129.58,0.0,0.34606,0.00017,23.28058]
[1778122763671,33.54,81129.58,0.0,0.34606,0.00017,23.28058]
[1778122763891,33.54,81129.24,0.0,0.346,0.00017,23.27905]
[1778122769858,33.54,81128.17,0.0,0.34582,0.00017,23.27428]
[1778122770399,33.54,81120.66,0.0,0.34452,0.00017,23.23937]
[1778122770539,33.54,81120.66,0.0,0.34452,0.00017,23.23937]
[1778122775896,33.54,81118.35,0.0,0.3441,0.00017,23.22457]
[1778122776748,33.54,81119.0,0.0,0.34422,0.00017,23.2277]
[1778122776902,33.54,81119.0,0.0,0.34422,0.00017,23.2277]
[1778122776924,33.54,81119.0,0.0,0.34422,0.00017,23.2277]
[1778122776938,33.54,81119.0,0.0,0.34422,0.00017,23.2277]
[1778122776976,33.54,81119.07,0.0,0.34424,0.00017,23.22811]
[1778122777952,33.54,81109.96,0.0,0.34266,0.00017,23.18532]
[1778122783632,33.55,81109.98,0.0,0.34268,0.00017,23.18596]
[1778122786872,33.55,81112.91,0.0,0.3432,0.00017,23.20009]
[1778122787208,33.55,81113.27,0.0,0.34327,0.00017,23.20197]
[1778122788438,33.55,81113.27,0.0,0.34327,0.00017,23.20197]
[1778122788476,33.55,81113.27,0.0,0.34327,0.00017,23.20197]
[1778122788479,33.55,81113.27,0.0,0.34327,0.00017,23.20197]
[1778122788518,33.55,81113.27,0.0,0.34327,0.00017,23.20197]
[1778122788992,33.55,81112.26,0.0,0.3431,0.00017,23.19731]
[1778122791005,33.56,81122.69,0.0,0.34492,0.00017,23.24639]
[1778122793231,33.56,81123.55,0.0,0.34507,0.00017,23.25052]
[1778122793316,33.56,81123.13,0.0,0.345,0.00017,23.24861]
[1778122794751,33.56,81123.13,0.0,0.345,0.00017,23.24867]
[1778122795036,33.56,81123.59,0.0,0.34509,0.00017,23.25087]
[1778122800071,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122800743,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122800777,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122800825,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122800868,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122800957,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801094,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801132,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801145,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801162,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801199,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801222,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801360,33.56,81123.38,0.0,0.34506,0.00017,23.25016]
[1778122801542,33.56,81116.81,0.0,0.34392,0.00017,23.21948]
[1778122802150,33.56,81094.83,0.0,0.34011,0.00017,23.11537]
[1778122802892,33.56,81094.83,0.0,0.34011,0.00017,23.11537]
[1778122803126,33.56,81094.0,0.0,0.33997,0.00017,23.11152]
[1778122804016,33.56,81094.0,0.0,0.33997,0.00017,23.11152]
[1778122804091,33.56,81094.0,0.0,0.33997,0.00017,23.11152]
[1778122804411,33.56,81091.28,0.0,0.33951,0.00017,23.09861]
[1778122804551,33.56,81091.28,0.0,0.33951,0.00017,23.09861]
[1778122804671,33.56,81091.28,0.0,0.33951,0.00017,23.09861]
[1778122806006,33.56,81091.28,0.0,0.33951,0.00017,23.09875]
[1778122811520,33.57,81092.57,0.0,0.33976,0.00017,23.10561]
[1778122811819,33.57,81094.22,0.0,0.34005,0.00017,23.11364]
[1778122811850,33.57,81094.22,0.0,0.34005,0.00017,23.11364]
[1778122812397,33.57,81094.22,0.0,0.34005,0.00017,23.11364]
[1778122812411,33.57,81094.22,0.0,0.34005,0.00017,23.11364]
[1778122812637,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122812835,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122812865,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122813381,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122813395,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122813559,33.57,81093.65,0.0,0.33996,0.00017,23.11103]
[1778122819719,33.58,81092.02,0.0,0.3397,0.00017,23.10382]
[1778122822804,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122822808,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122822862,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122822979,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122823074,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122823095,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122823303,33.58,81092.02,0.0,0.33972,0.00017,23.10441]
[1778122823404,33.58,81096.21,0.0,0.34045,0.00017,23.12457]
[1778122823964,33.58,81096.21,0.0,0.34045,0.00017,23.12457]
[1778122824554,33.58,81103.86,0.0,0.34178,0.00017,23.1611]
[1778122826003,33.58,81103.86,0.0,0.34178,0.00017,23.1612]
[1778122826266,33.58,81105.89,0.0,0.34214,0.00017,23.17091]
[1778122831302,33.59,81109.43,0.0,0.34275,0.00017,23.18382]
[1778122831676,33.59,81109.43,0.0,0.34275,0.00017,23.18382]
[1778122831707,33.59,81109.43,0.0,0.34275,0.00017,23.18382]
[1778122833454,33.59,81109.66,0.0,0.34279,0.00017,23.185]
[1778122833493,33.59,81109.66,0.0,0.34279,0.00017,23.185]
[1778122833535,33.59,81102.87,0.0,0.34162,0.00017,23.153]
[1778122834799,33.59,81102.87,0.0,0.34162,0.00017,23.15313]
[1778122834825,33.59,81102.87,0.0,0.34162,0.00017,23.15313]
[1778122835240,33.59,81102.87,0.0,0.34162,0.00017,23.15313]
[1778122835275,33.59,81102.87,0.0,0.34162,0.00017,23.15313]
[1778122835842,33.59,81103.55,0.0,0.34175,0.00017,23.15648]
[1778122835872,33.59,81103.55,0.0,0.34175,0.00017,23.15648]
[1778122839150,33.6,81102.02,0.0,0.3415,0.00017,23.14964]
[1778122839358,33.6,81102.98,0.0,0.34167,0.00017,23.15433]
[1778122841893,33.6,81103.84,0.0,0.34183,0.00017,23.15869]
[1778122841905,33.6,81103.84,0.0,0.34183,0.00017,23.15869]
[1778122842754,33.6,81105.82,0.0,0.34218,0.00017,23.1682]
[1778122843007,33.6,81105.82,0.0,0.34218,0.00017,23.1682]
[1778122843042,33.6,81105.82,0.0,0.34218,0.00017,23.1682]
[1778122844781,33.6,81104.25,0.0,0.34192,0.00017,23.16106]
[1778122845276,33.6,81104.25,0.0,0.34192,0.00017,23.16106]
[1778122846522,33.6,81102.36,0.0,0.34159,0.00017,23.15225]
[1778122846557,33.6,81103.77,0.0,0.34184,0.00017,23.15908]
[1778122847011,33.6,81103.77,0.0,0.34184,0.00017,23.15908]
[1778122847413,33.61,81103.77,0.0,0.34185,0.00017,23.15922]
[1778122848969,33.61,81102.23,0.0,0.34159,0.00017,23.15207]
[1778122848999,33.61,81102.23,0.0,0.34159,0.00017,23.15207]
[1778122849675,33.61,81102.85,0.0,0.3417,0.00017,23.15515]
[1778122850435,33.61,81103.6,0.0,0.34184,0.00017,23.15884]
[1778122855471,33.62,81099.9,0.0,0.34122,0.00017,23.14196]
[1778122860509,33.62,81096.61,0.0,0.34068,0.00017,23.12701]
[1778122862763,33.62,81096.1,0.0,0.3406,0.00017,23.12485]
[1778122863530,33.62,81096.04,0.0,0.3406,0.00017,23.1247]
[1778122864481,33.62,81096.04,0.0,0.3406,0.00017,23.1247]
[1778122864525,33.62,81096.04,0.0,0.3406,0.00017,23.1247]
[1778122864562,33.63,81087.15,0.0,0.33907,0.00017,23.08231]
[1778122866153,33.63,81087.15,0.0,0.33907,0.00017,23.08247]
[1778122870542,33.63,81087.18,0.0,0.3391,0.00017,23.08325]
[1778122870577,33.63,81087.18,0.0,0.33911,0.00017,23.0834]
[1778122873791,33.64,81084.9,0.0,0.33873,0.00017,23.07294]
[1778122873833,33.64,81084.9,0.0,0.33873,0.00017,23.07294]
[1778122874557,33.64,81084.9,0.0,0.33873,0.00017,23.07294]
[1778122874604,33.64,81082.73,0.0,0.33836,0.00017,23.06244]
[1778122876170,33.64,81080.73,0.0,0.33801,0.00017,23.05275]
[1778122876620,33.64,81079.48,0.0,0.33779,0.00017,23.04667]
[1778122878190,33.64,81079.19,0.0,0.33774,0.00017,23.04523]
[1778122878593,33.64,81079.19,0.0,0.33774,0.00017,23.04523]
[1778122878627,33.63,81079.39,0.0,0.33777,0.00017,23.04616]
[1778122879944,33.63,81079.39,0.0,0.33777,0.00017,23.04616]
[1778122879964,33.63,81079.39,0.0,0.33777,0.00017,23.04616]
[1778122880376,33.63,81079.39,0.0,0.33777,0.00017,23.04616]
[1778122880384,33.63,81079.39,0.0,0.33777,0.00017,23.04616]
[1778122880401,33.63,81078.68,0.0,0.33765,0.00017,23.04264]
[1778122881909,33.63,81075.45,0.0,0.33709,0.00017,23.027]
[1778122881941,33.63,81075.45,0.0,0.33709,0.00017,23.027]
[1778122882545,33.63,81075.45,0.0,0.33709,0.00017,23.027]
[1778122882576,33.63,81075.45,0.0,0.33709,0.00017,23.027]
[1778122883142,33.63,81072.78,0.0,0.33663,0.00017,23.01399]
[1778122883160,33.63,81072.78,0.0,0.33663,0.00017,23.01399]
[1778122884562,33.63,81072.47,0.0,0.33658,0.00017,23.01242]
[1778122884661,33.63,81072.47,0.0,0.33658,0.00017,23.01242]
[1778122885032,33.63,81072.49,0.0,0.33658,0.00017,23.01249]
[1778122886691,33.63,81072.49,0.0,0.33658,0.00017,23.01246]
[1778122886881,33.63,81072.49,0.0,0.33658,0.00017,23.01246]
[1778122886887,33.63,81072.49,0.0,0.33658,0.00017,23.01246]
[1778122887569,33.63,81075.16,0.0,0.33703,0.00017,23.02536]
[1778122889042,33.63,81075.16,0.0,0.33703,0.00017,23.02536]
[1778122889225,33.63,81075.16,0.0,0.33703,0.00017,23.02536]
[1778122889240,33.63,81074.18,0.0,0.33686,0.00017,23.02051]
[1778122889648,33.63,81074.18,0.0,0.33686,0.00017,23.02051]
[1778122890069,33.63,81074.18,0.0,0.33686,0.00017,23.02051]
[1778122890159,33.63,81074.18,0.0,0.33686,0.00017,23.02051]
[1778122895592,33.63,81073.34,0.0,0.33668,0.00017,23.01195]
[1778122899111,33.63,81071.06,0.0,0.33629,0.00017,23.00068]
[1778122899147,33.63,81071.06,0.0,0.33629,0.00017,23.00068]
[1778122904814,33.63,81067.69,0.0,0.33569,0.00017,22.98395]
[1778122909850,33.62,81073.61,0.0,0.3367,0.00017,23.01254]
[1778122912124,33.62,81073.02,0.0,0.3366,0.00017,23.0096]
[1778122912661,33.62,81072.77,0.0,0.33655,0.00017,23.00826]
[1778122915585,33.62,81072.14,0.0,0.33644,0.00017,23.00506]
[1778122915657,33.62,81072.07,0.0,0.33642,0.00017,23.00465]
[1778122915726,33.62,81072.07,0.0,0.33642,0.00017,23.00465]
[1778122916538,33.62,81072.07,0.0,0.33642,0.00017,23.00465]
[1778122919612,33.62,81064.29,0.0,0.33508,0.00017,22.96644]
[1778122924308,33.62,81064.42,0.0,0.33509,0.00017,22.96691]
[1778122924399,33.62,81064.42,0.0,0.33509,0.00017,22.96691]
[1778122927370,33.62,81060.86,0.0,0.33448,0.00017,22.94936]
[1778122927523,33.62,81060.86,0.0,0.33448,0.00017,22.94936]
[1778122927624,33.62,81061.36,0.0,0.33456,0.00017,22.95177]
[1778122930284,33.62,81061.95,0.0,0.33466,0.00017,22.95464]
[1778122930385,33.62,81062.24,0.0,0.33471,0.00017,22.956]
[1778122931999,33.62,81062.85,0.0,0.33481,0.00017,22.95897]
[1778122932572,33.62,81062.85,0.0,0.33481,0.00017,22.95897]
[1778122932593,33.62,81062.85,0.0,0.33481,0.00017,22.95897]
[1778122932673,33.62,81063.63,0.0,0.33495,0.00017,22.96277]
[1778122932745,33.62,81063.63,0.0,0.33495,0.00017,22.96277]
[1778122937842,33.62,81065.99,0.0,0.33535,0.00017,22.97418]
[1778122943644,33.61,81065.93,0.0,0.33533,0.00017,22.97374]
[1778122943660,33.61,81065.93,0.0,0.33533,0.00017,22.97374]
[1778122943829,33.61,81065.39,0.0,0.33524,0.00017,22.97102]
[1778122944086,33.61,81065.39,0.0,0.33524,0.00017,22.97102]
[1778122944108,33.61,81065.39,0.0,0.33524,0.00017,22.97102]
[1778122945452,33.61,81064.6,0.0,0.3351,0.00017,22.96712]
[1778122945482,33.61,81064.6,0.0,0.3351,0.00017,22.96712]
[1778122945655,33.61,81064.6,0.0,0.3351,0.00017,22.96712]
[1778122945677,33.61,81064.86,0.0,0.33514,0.00017,22.96837]
[1778122951141,33.61,81066.6,0.0,0.33541,0.00017,22.97241]
[1778122956176,33.61,81066.62,0.0,0.33541,0.00017,22.97236]
[1778122961211,33.61,81067.78,0.0,0.3356,0.00017,22.9779]
[1778122966305,33.61,81068.27,0.0,0.33568,0.00017,22.98021]
[1778122967150,33.61,81069.11,0.0,0.33583,0.00017,22.98423]
[1778122967178,33.61,81069.11,0.0,0.33583,0.00017,22.98423]
[1778122967903,33.61,81069.44,0.0,0.33588,0.00017,22.98581]
[1778122968002,33.61,81069.44,0.0,0.33588,0.00017,22.98581]
[1778122969912,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970011,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970115,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970120,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970150,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970284,33.61,81072.86,0.0,0.33647,0.00017,23.00245]
[1778122970308,33.61,81062.79,0.0,0.33473,0.00017,22.95318]
[1778122970909,33.61,81062.79,0.0,0.33473,0.00017,22.95318]
[1778122970946,33.61,81062.79,0.0,0.33473,0.00017,22.95318]
[1778122971595,33.61,81058.26,0.0,0.33395,0.00017,22.93063]
[1778122973720,33.6,81057.35,0.0,0.33378,0.00017,22.92592]
[1778122974595,33.6,81057.66,0.0,0.33382,0.00017,22.92701]
[1778122977841,33.6,81058.46,0.0,0.33393,0.00017,22.93031]
[1778122977878,33.6,81058.46,0.0,0.33393,0.00017,22.93031]
[1778122978007,33.6,81058.46,0.0,0.33393,0.00017,22.93031]
[1778122978647,33.59,81055.2,0.0,0.33336,0.00017,22.91401]
[1778122979779,33.59,81055.2,0.0,0.33336,0.00017,22.91401]
[1778122985379,33.58,81056.18,0.0,0.33348,0.00017,22.91746]
[1778122990415,33.58,81056.18,0.0,0.33344,0.00017,22.91645]
[1778122995449,33.57,81056.9,0.0,0.33353,0.00017,22.919]
[1778123000102,33.56,81056.55,0.0,0.33345,0.00017,22.91667]
[1778123000709,33.56,81058.58,0.0,0.33378,0.00017,22.9263]
[1778123001803,33.56,81060.36,0.0,0.33408,0.00017,22.93491]
[1778123001837,33.56,81060.36,0.0,0.33408,0.00017,22.93491]
[1778123002010,33.56,81060.36,0.0,0.33408,0.00017,22.93491]
[1778123002016,33.56,81060.36,0.0,0.33408,0.00017,22.93491]
[1778123002498,33.56,81060.36,0.0,0.33408,0.00017,22.93474]
[1778123003045,33.56,81060.36,0.0,0.33408,0.00017,22.93474]
[1778123003079,33.56,81060.36,0.0,0.33408,0.00017,22.93474]
[1778123004009,33.56,81060.35,0.0,0.33407,0.00017,22.93451]
[1778123004512,33.56,81060.13,0.0,0.33402,0.00017,22.93324]
[1778123004946,33.56,81060.13,0.0,0.33402,0.00017,22.93324]
[1778123004976,33.56,81060.13,0.0,0.33402,0.00017,22.93324]
[1778123005286,33.56,81060.43,0.0,0.33407,0.00017,22.93472]
[1778123010556,33.55,81059.74,0.0,0.33392,0.00017,22.93025]
[1778123012724,33.55,81059.82,0.0,0.3339,0.00017,22.92615]
[1778123013733,33.54,81062.5,0.0,0.33434,0.00017,22.939]
[1778123014603,33.54,81062.5,0.0,0.33434,0.00017,22.939]
[1778123015949,33.54,81058.25,0.0,0.3336,0.00017,22.91764]
[1778123016003,33.54,81058.25,0.0,0.3336,0.00017,22.91764]
[1778123016596,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123016910,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123016916,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123016926,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123016934,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123017647,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123017675,33.54,81058.25,0.0,0.33359,0.00017,22.91743]
[1778123017745,33.54,81050.74,0.0,0.33229,0.00017,22.87998]
[1778123020149,33.54,81053.62,0.0,0.33277,0.00017,22.89393]
[1778123020615,33.54,81053.62,0.0,0.33277,0.00017,22.89393]
[1778123020656,33.54,81053.62,0.0,0.33277,0.00017,22.89393]
[1778123020716,33.53,81060.42,0.0,0.33394,0.00017,22.92742]
[1778123026667,33.52,81063.54,0.0,0.33443,0.00017,22.94153]
[1778123027444,33.52,81063.54,0.0,0.33443,0.00017,22.94153]
[1778123030160,33.52,81064.21,0.0,0.33454,0.00017,22.94465]
[1778123030257,33.52,81064.21,0.0,0.33454,0.00017,22.94465]
[1778123030708,33.52,81064.44,0.0,0.33458,0.00017,22.9458]
[1778123032513,33.52,81065.34,0.0,0.33473,0.00017,22.95025]
[1778123032518,33.52,81065.34,0.0,0.33473,0.00017,22.95025]
[1778123032537,33.52,81065.34,0.0,0.33473,0.00017,22.95025]
[1778123032785,33.52,81067.32,0.0,0.33507,0.00017,22.95999]
[1778123035480,33.52,81070.26,0.0,0.33558,0.00017,22.97443]
[1778123035729,33.52,81070.26,0.0,0.33558,0.00017,22.97442]
[1778123036092,33.52,81070.26,0.0,0.33558,0.00017,22.97442]
[1778123036736,33.52,81071.32,0.0,0.33576,0.00017,22.97961]
[1778123038374,33.52,81072.17,0.0,0.33591,0.00017,22.98375]
[1778123038410,33.52,81072.17,0.0,0.33591,0.00017,22.98375]
[1778123038494,33.52,81072.17,0.0,0.33591,0.00017,22.98375]
[1778123038643,33.52,81072.17,0.0,0.33591,0.00017,22.98375]
[1778123038783,33.52,81072.17,0.0,0.33591,0.00017,22.98375]
[1778123038784,33.52,81074.64,0.0,0.33634,0.00017,22.9958]
[1778123040373,33.52,81074.64,0.0,0.33634,0.00017,22.99578]
[1778123045494,33.52,81072.42,0.0,0.33595,0.00017,22.98479]
[1778123049312,33.52,81071.76,0.0,0.33583,0.00017,22.98149]
[1778123052178,33.52,81071.31,0.0,0.33575,0.00017,22.97919]
[1778123052842,33.52,81071.31,0.0,0.33575,0.00017,22.97916]
[1778123058163,33.52,81068.44,0.0,0.33525,0.00017,22.965]
[1778123064423,33.52,81071.37,0.0,0.33575,0.00017,22.97924]
[1778123071981,33.52,81071.72,0.0,0.33578,0.00017,22.97651]
[1778123073072,33.52,81071.72,0.0,0.33578,0.00017,22.97651]
[1778123073784,33.52,81071.41,0.0,0.33572,0.00017,22.97496]
[1778123079417,33.52,81069.86,0.0,0.33546,0.00017,22.96732]
[1778123079449,33.52,81069.86,0.0,0.33546,0.00017,22.96732]
[1778123081950,33.52,81070.26,0.0,0.33552,0.00017,22.96925]
[1778123081968,33.52,81070.26,0.0,0.33552,0.00017,22.96925]
[1778123083678,33.52,81071.58,0.0,0.33575,0.00017,22.97571]
[1778123083715,33.52,81071.58,0.0,0.33575,0.00017,22.97571]
[1778123085460,33.52,81071.1,0.0,0.33567,0.00017,22.97332]
[1778123085576,33.52,81071.1,0.0,0.33567,0.00017,22.97332]
[1778123085649,33.52,81071.1,0.0,0.33567,0.00017,22.97332]
[1778123085841,33.52,81071.13,0.0,0.33567,0.00017,22.97346]
[1778123085866,33.52,81071.13,0.0,0.33567,0.00017,22.97346]
[1778123086524,33.51,81062.49,0.0,0.33417,0.00017,22.93073]
[1778123086898,33.51,81062.49,0.0,0.33417,0.00017,22.93073]
[1778123086983,33.51,81062.49,0.0,0.33417,0.00017,22.93073]
[1778123087054,33.51,81062.49,0.0,0.33417,0.00017,22.93073]
[1778123087081,33.51,81062.49,0.0,0.33417,0.00017,22.93073]
[1778123088009,33.51,81056.42,0.0,0.33312,0.00017,22.90049]
[1778123088086,33.51,81056.42,0.0,0.33312,0.00017,22.90049]
[1778123088944,33.51,81051.67,0.0,0.33229,0.00017,22.87669]
[1778123088952,33.51,81051.67,0.0,0.33229,0.00017,22.87669]
[1778123089755,33.51,81058.34,0.0,0.33344,0.00017,22.90965]
[1778123094809,33.51,81056.71,0.0,0.33313,0.00017,22.90099]
[1778123098699,33.5,81057.13,0.0,0.33319,0.00017,22.90251]
[1778123098728,33.5,81057.13,0.0,0.33319,0.00017,22.90251]
[1778123101820,33.5,81057.04,0.0,0.33314,0.00017,22.90133]
[1778123102414,33.49,81059.03,0.0,0.33347,0.00017,22.91089]
[1778123105776,33.49,81053.59,0.0,0.33252,0.00017,22.88331]
[1778123105816,33.49,81053.59,0.0,0.33252,0.00017,22.88331]
[1778123107154,33.49,81055.0,0.0,0.33275,0.00017,22.89016]
[1778123107825,33.49,81054.82,0.0,0.33271,0.00017,22.88891]
[1778123110061,33.48,81055.37,0.0,0.33279,0.00017,22.8913]
[1778123110082,33.48,81055.37,0.0,0.33279,0.00017,22.8913]
[1778123116294,33.48,81054.45,0.0,0.3326,0.00017,22.8857]
[1778123117844,33.48,81054.45,0.0,0.3326,0.00017,22.8857]
[1778123117884,33.47,81054.01,0.0,0.33251,0.00017,22.88334]
[1778123122947,33.47,81054.31,0.0,0.33254,0.00017,22.88401]
[1778123122980,33.47,81054.31,0.0,0.33254,0.00017,22.88401]
[1778123128379,33.46,81054.57,0.0,0.33254,0.00017,22.88433]
[1778123133413,33.46,81053.46,0.0,0.3323,0.00017,22.8737]
[1778123134854,33.46,81053.46,0.0,0.3323,0.00017,22.8737]
[1778123135123,33.45,81054.19,0.0,0.33241,0.00017,22.87704]
[1778123135427,33.45,81054.88,0.0,0.33253,0.00017,22.88032]
[1778123136623,33.45,81047.18,0.0,0.3312,0.00017,22.84172]
[1778123138928,33.45,81051.86,0.0,0.33199,0.00017,22.8649]
[1778123139455,33.45,81052.68,0.0,0.33213,0.00017,22.86887]
[1778123139919,33.45,81052.68,0.0,0.33213,0.00017,22.86887]
[1778123140811,33.45,81054.17,0.0,0.33238,0.00017,22.87617]
[1778123145849,33.44,81055.43,0.0,0.33258,0.00017,22.88195]
[1778123148639,33.44,81057.32,0.0,0.33289,0.00017,22.891]
[1778123148876,33.44,81057.32,0.0,0.33289,0.00017,22.891]
[1778123148912,33.44,81058.67,0.0,0.33312,0.00017,22.89759]
[1778123149878,33.44,81058.67,0.0,0.33312,0.00017,22.89759]
[1778123149851,33.44,81051.46,0.0,0.33187,0.00017,22.86152]
[1778123155068,33.44,81053.75,0.0,0.33225,0.00017,22.87253]
[1778123160602,33.43,81057.52,0.0,0.33288,0.00017,22.8908]
[1778123163624,33.43,81065.27,0.0,0.33421,0.00017,22.92896]
[1778123168659,33.43,81066.65,0.0,0.33443,0.00017,22.93525]
[1778123169185,33.43,81066.65,0.0,0.33443,0.00017,22.93525]
[1778123169202,33.43,81066.65,0.0,0.33443,0.00017,22.93525]
[1778123174262,33.42,81067.1,0.0,0.33449,0.00017,22.93705]
[1778123176352,33.42,81068.06,0.0,0.33465,0.00017,22.94147]
[1778123181288,33.42,81064.16,0.0,0.33396,0.00017,22.92176]
[1778123182036,33.42,81065.36,0.0,0.33416,0.00017,22.92762]
[1778123182043,33.42,81065.36,0.0,0.33416,0.00017,22.92762]
[1778123182757,33.42,81065.36,0.0,0.33416,0.00017,22.92753]
[1778123184885,33.42,81065.36,0.0,0.33416,0.00017,22.92753]
[1778123185092,33.42,81066.19,0.0,0.33429,0.00017,22.93146]
[1778123186168,33.42,81066.19,0.0,0.33429,0.00017,22.93146]
[1778123186297,33.42,81066.19,0.0,0.33429,0.00017,22.93146]
[1778123186300,33.41,81066.75,0.0,0.33439,0.00017,22.93414]
[1778123194841,33.41,81068.45,0.0,0.33463,0.00017,22.93741]
[1778123198305,33.41,81068.7,0.0,0.33466,0.00017,22.93839]
[1778123198330,33.41,81068.7,0.0,0.33466,0.00017,22.93839]
[1778123198869,33.41,81074.43,0.0,0.33565,0.00017,22.96653]
[1778123203905,33.4,81073.33,0.0,0.33544,0.00017,22.96054]
[1778123208939,33.4,81071.4,0.0,0.33508,0.00017,22.95042]
[1778123213974,33.39,81066.21,0.0,0.33416,0.00017,22.92411]
[1778123216864,33.39,81066.13,0.0,0.33413,0.00017,22.92347]
[1778123216901,33.39,81066.13,0.0,0.33413,0.00017,22.92347]
[1778123216937,33.39,81066.13,0.0,0.33413,0.00017,22.92347]
[1778123216965,33.39,81066.13,0.0,0.33413,0.00017,22.92334]
[1778123223224,33.39,81065.96,0.0,0.33408,0.00017,22.92197]
[1778123229983,33.38,81065.13,0.0,0.3339,0.00017,22.91687]
[1778123229993,33.38,81059.63,0.0,0.33294,0.00017,22.88923]
[1778123230015,33.38,81059.63,0.0,0.33294,0.00017,22.88923]
[1778123231870,33.38,81057.73,0.0,0.33261,0.00017,22.87975]
[1778123231885,33.38,81057.73,0.0,0.33261,0.00017,22.87975]
[1778123231926,33.37,81058.58,0.0,0.33275,0.00017,22.88374]
[1778123232071,33.37,81058.58,0.0,0.33275,0.00017,22.88374]
[1778123238145,33.37,81060.96,0.0,0.33313,0.00017,22.89487]
[1778123243180,33.36,81063.43,0.0,0.33353,0.00017,22.90654]
[1778123249222,33.36,81065.35,0.0,0.33384,0.00017,22.91533]
[1778123254652,33.35,81066.93,0.0,0.33407,0.00017,22.91835]
[1778123254675,33.35,81066.93,0.0,0.33407,0.00017,22.91835]
[1778123261306,33.35,81068.3,0.0,0.33427,0.00017,22.92415]
[1778123266592,33.34,81070.52,0.0,0.33463,0.00017,22.93448]
[1778123266631,33.34,81070.52,0.0,0.33463,0.00017,22.93448]
[1778123267228,33.34,81069.82,0.0,0.3345,0.00017,22.93088]
[1778123267243,33.34,81069.82,0.0,0.3345,0.00017,22.93088]
[1778123272383,33.34,81067.28,0.0,0.33404,0.00017,22.91758]
[1778123274752,33.33,81066.76,0.0,0.33394,0.00017,22.91486]
[1778123274785,33.33,81066.76,0.0,0.33394,0.00017,22.91486]
[1778123276168,33.33,81067.88,0.0,0.33412,0.00017,22.92]
[1778123276412,33.33,81067.47,0.0,0.33405,0.00017,22.91797]
[1778123277651,33.33,81067.47,0.0,0.33405,0.00017,22.91797]
[1778123277678,33.33,81067.47,0.0,0.33405,0.00017,22.91797]
[1778123281807,33.33,81072.51,0.0,0.3349,0.00017,22.9423]
[1778123281959,33.33,81072.51,0.0,0.3349,0.00017,22.9423]
[1778123281988,33.32,81073.22,0.0,0.33501,0.00017,22.94547]
[1778123284927,33.33,81080.35,0.0,0.33625,0.00017,22.98076]
[1778123289952,33.33,81079.43,0.0,0.3361,0.00017,22.9764]
[1778123291706,33.33,81079.13,0.0,0.33605,0.00017,22.975]
[1778123291751,33.33,81079.13,0.0,0.33605,0.00017,22.975]
[1778123291758,33.33,81079.13,0.0,0.33605,0.00017,22.975]
[1778123292028,33.33,81079.35,0.0,0.33609,0.00017,22.97613]
[1778123297038,33.33,81081.86,0.0,0.33653,0.00017,22.98858]
[1778123297581,33.33,81082.89,0.0,0.33671,0.00017,22.99366]
[1778123297588,33.33,81082.89,0.0,0.33671,0.00017,22.99366]
[1778123297617,33.33,81082.89,0.0,0.33671,0.00017,22.99366]
[1778123297624,33.33,81083.42,0.0,0.33681,0.00017,22.99628]
[1778123298650,33.33,81083.42,0.0,0.33681,0.00017,22.99628]
[1778123304358,33.33,81082.5,0.0,0.33665,0.00017,22.9919]
[1778123304436,33.33,81082.5,0.0,0.33665,0.00017,22.9919]
[1778123305491,33.33,81087.83,0.0,0.33758,0.00017,23.01801]
[1778123305519,33.33,81087.83,0.0,0.33758,0.00017,23.01801]
[1778123306002,33.33,81091.07,0.0,0.33814,0.00017,23.03379]
[1778123307742,33.33,81091.07,0.0,0.33814,0.00017,23.03378]
[1778123310833,33.33,81097.72,0.0,0.3393,0.00017,23.06594]
[1778123310923,33.33,81097.72,0.0,0.3393,0.00017,23.06594]
[1778123311019,33.33,81099.43,0.0,0.33957,0.00017,23.06987]
[1778123312869,33.33,81106.32,0.0,0.34077,0.00017,23.10294]
[1778123313846,33.33,81106.32,0.0,0.34077,0.00017,23.10294]
[1778123315872,33.33,81106.53,0.0,0.3408,0.00017,23.10382]
[1778123321732,33.32,81104.42,0.0,0.34042,0.00017,23.09328]
[1778123323987,33.32,81104.71,0.0,0.34046,0.00017,23.09462]
[1778123324088,33.32,81107.22,0.0,0.3409,0.00017,23.10661]
[1778123325176,33.32,81107.1,0.0,0.34088,0.00017,23.10597]
[1778123325232,33.32,81107.1,0.0,0.34088,0.00017,23.10597]
[1778123329691,33.32,81109.49,0.0,0.34128,0.00017,23.11712]
[1778123329870,33.32,81109.49,0.0,0.34128,0.00017,23.11712]
[1778123331076,33.32,81101.9,0.0,0.33995,0.00017,23.0805]
[1778123331656,33.32,81101.9,0.0,0.33995,0.00017,23.0805]
[1778123332080,33.32,81101.9,0.0,0.33995,0.00017,23.0805]
[1778123337422,33.32,81099.51,0.0,0.33952,0.00017,23.06872]
[1778123339658,33.32,81099.51,0.0,0.33952,0.00017,23.06869]
[1778123340191,33.32,81097.41,0.0,0.33915,0.00017,23.05846]
[1778123340863,33.32,81097.41,0.0,0.33915,0.00017,23.05843]
[1778123342212,33.32,81095.97,0.0,0.3389,0.00017,23.05143]
[1778123342876,33.32,81095.93,0.0,0.33889,0.00017,23.05121]
[1778123346265,33.32,81095.78,0.0,0.33887,0.00017,23.05046]
[1778123346358,33.32,81095.2,0.0,0.33876,0.00017,23.0476]
[1778123351939,33.31,81094.1,0.0,0.33857,0.00017,23.04213]
[1778123354357,33.31,81093.72,0.0,0.3385,0.00017,23.04025]
[1778123354960,33.31,81093.2,0.0,0.33841,0.00017,23.0377]
[1778123355949,33.31,81093.2,0.0,0.33841,0.00017,23.0377]
[1778123356008,33.31,81093.2,0.0,0.33841,0.00017,23.0377]
[1778123356058,33.31,81093.2,0.0,0.33841,0.00017,23.0377]
[1778123356020,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356162,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356200,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356257,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356385,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356386,33.31,81092.35,0.0,0.33826,0.00017,23.03355]
[1778123356979,33.31,81092.35,0.0,0.33826,0.00017,23.03354]
[1778123357982,33.31,81083.02,0.0,0.33663,0.00017,22.98799]
[1778123358156,33.31,81083.02,0.0,0.33663,0.00017,22.98799]
[1778123358177,33.31,81083.02,0.0,0.33663,0.00017,22.98799]
[1778123358837,33.31,81083.02,0.0,0.33663,0.00017,22.98799]
[1778123358841,33.31,81083.02,0.0,0.33663,0.00017,22.98799]
[1778123359040,33.31,81081.97,0.0,0.33645,0.00017,22.98286]
[1778123362466,33.31,81079.82,0.0,0.33608,0.00017,22.97238]
[1778123362481,33.31,81079.82,0.0,0.33608,0.00017,22.97238]
[1778123363112,33.31,81079.96,0.0,0.33611,0.00017,22.9731]
[1778123367661,33.32,81080.41,0.0,0.33619,0.00017,22.97542]
[1778123373087,33.32,81078.54,0.0,0.33584,0.00017,22.96206]
[1778123378122,33.32,81079.0,0.0,0.33593,0.00017,22.96444]
[1778123383306,33.32,81076.84,0.0,0.33556,0.00017,22.95389]
[1778123389516,33.32,81077.32,0.0,0.33564,0.00017,22.95636]
[1778123394835,33.32,81077.1,0.0,0.33561,0.00017,22.95535]
[1778123396370,33.32,81076.9,0.0,0.33558,0.00017,22.95446]
[1778123396529,33.32,81076.9,0.0,0.33558,0.00017,22.95446]
[1778123397952,33.32,81070.05,0.0,0.33439,0.00017,22.92064]
[1778123402085,33.32,81068.86,0.0,0.33419,0.00017,22.91484]
[1778123402110,33.32,81068.86,0.0,0.33419,0.00017,22.91484]
[1778123402118,33.32,81066.94,0.0,0.33386,0.00017,22.90542]
[1778123407478,33.32,81064.97,0.0,0.33353,0.00017,22.896]
[1778123413367,33.33,81065.21,0.0,0.33359,0.00017,22.89765]
[1778123419410,33.33,81065.47,0.0,0.33365,0.00017,22.89939]
[1778123426968,33.34,81065.68,0.0,0.33371,0.00017,22.90107]
[1778123428846,33.34,81065.68,0.0,0.33371,0.00017,22.90115]
[1778123428884,33.34,81065.68,0.0,0.33371,0.00017,22.90115]
[1778123429898,33.34,81065.79,0.0,0.33373,0.00017,22.90178]
[1778123429925,33.34,81065.79,0.0,0.33373,0.00017,22.90178]
[1778123430600,33.34,81065.98,0.0,0.33377,0.00017,22.9028]
[1778123430636,33.34,81065.98,0.0,0.33377,0.00017,22.9028]
[1778123433714,33.34,81066.27,0.0,0.3338,0.00017,22.90008]
[1778123433734,33.34,81066.27,0.0,0.3338,0.00017,22.90008]
[1778123439553,33.34,81071.25,0.0,0.33468,0.00017,22.92521]
[1778123443276,33.34,81069.52,0.0,0.33439,0.00017,22.91682]
[1778123443952,33.34,81069.52,0.0,0.33439,0.00017,22.91682]
[1778123448619,33.34,81065.11,0.0,0.33361,0.00017,22.89461]
[1778123448648,33.34,81065.11,0.0,0.33361,0.00017,22.89461]
[1778123452763,33.34,81067.64,0.0,0.33403,0.00017,22.90672]
[1778123452777,33.34,81067.64,0.0,0.33403,0.00017,22.90672]
[1778123453343,33.33,81069.56,0.0,0.33435,0.00017,22.91578]
[1778123453373,33.33,81069.56,0.0,0.33435,0.00017,22.91578]
[1778123456911,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123456921,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123456941,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123457053,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123457095,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123457136,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123457174,33.33,81072.0,0.0,0.33476,0.00017,22.92756]
[1778123457182,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457251,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457436,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457550,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457840,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457915,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123457991,33.33,81073.89,0.0,0.33508,0.00017,22.93659]
[1778123458120,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123458431,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123458469,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123458683,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123459732,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123459761,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123459863,33.33,81049.87,0.0,0.33091,0.00017,22.81658]
[1778123459924,33.33,81049.99,0.0,0.33092,0.00017,22.81704]
[1778123460245,33.33,81049.99,0.0,0.33092,0.00017,22.81704]
[1778123461152,33.33,81049.99,0.0,0.33092,0.00017,22.81704]
[1778123461183,33.33,81049.99,0.0,0.33092,0.00017,22.81704]
[1778123462318,33.33,81050.05,0.0,0.33093,0.00017,22.81728]
[1778123462348,33.33,81050.05,0.0,0.33093,0.00017,22.81728]
[1778123463799,33.33,81054.32,0.0,0.33167,0.00017,22.8387]
[1778123463833,33.33,81054.32,0.0,0.33167,0.00017,22.8387]
[1778123469760,33.32,81054.3,0.0,0.33164,0.00017,22.838]
[1778123475102,33.32,81053.79,0.0,0.33155,0.00017,22.83519]
[1778123478088,33.32,81055.27,0.0,0.33179,0.00017,22.84242]
[1778123478124,33.32,81055.27,0.0,0.33179,0.00017,22.84242]
[1778123478766,33.32,81055.37,0.0,0.33181,0.00017,22.84286]
[1778123478790,33.32,81055.37,0.0,0.33181,0.00017,22.84286]
[1778123479787,33.32,81055.37,0.0,0.33181,0.00017,22.84279]
[1778123479794,33.32,81055.37,0.0,0.33181,0.00017,22.84279]
[1778123479815,33.32,81055.37,0.0,0.33181,0.00017,22.84279]
[1778123480100,33.32,81060.13,0.0,0.33263,0.00017,22.86657]
[1778123481359,33.32,81060.13,0.0,0.33263,0.00017,22.86648]
[1778123482239,33.32,81062.0,0.0,0.33295,0.00017,22.87573]
[1778123484214,33.32,81061.33,0.0,0.33283,0.00017,22.87229]
[1778123484222,33.32,81061.33,0.0,0.33283,0.00017,22.87229]
[1778123484227,33.32,81061.33,0.0,0.33283,0.00017,22.87229]
[1778123484240,33.32,81061.33,0.0,0.33283,0.00017,22.87229]
[1778123484866,33.31,81064.38,0.0,0.33335,0.00017,22.88732]
[1778123487694,33.31,81064.48,0.0,0.33336,0.00017,22.88762]
[1778123489644,33.31,81061.03,0.0,0.33275,0.00017,22.87021]
[1778123490155,33.31,81061.03,0.0,0.33275,0.00017,22.87021]
[1778123496199,33.31,81059.72,0.0,0.33248,0.00017,22.85884]
[1778123499069,33.31,81060.84,0.0,0.33267,0.00017,22.86421]
[1778123503918,33.3,81060.1,0.0,0.33253,0.00017,22.86017]
[1778123503957,33.3,81060.1,0.0,0.33253,0.00017,22.86017]
[1778123505945,33.3,81060.13,0.0,0.33253,0.00017,22.86019]
[1778123505966,33.3,81060.13,0.0,0.33253,0.00017,22.86019]
[1778123511047,33.3,81062.96,0.0,0.333,0.00017,22.87393]
[1778123516117,33.3,81063.04,0.0,0.33301,0.00017,22.87426]
[1778123521767,33.3,81065.11,0.0,0.33335,0.00017,22.88406]
[1778123521808,33.3,81065.11,0.0,0.33335,0.00017,22.88406]
[1778123527160,33.29,81060.49,0.0,0.33254,0.00017,22.86058]
[1778123532194,33.29,81059.12,0.0,0.33229,0.00017,22.8534]
[1778123537229,33.29,81052.71,0.0,0.33117,0.00017,22.82094]
[1778123540250,33.29,81059.82,0.0,0.3324,0.00017,22.85653]
[1778123542149,33.29,81059.84,0.0,0.3324,0.00017,22.85656]
[1778123542169,33.29,81059.84,0.0,0.3324,0.00017,22.85656]
[1778123542870,33.29,81059.57,0.0,0.33235,0.00017,22.85514]
[1778123542888,33.29,81059.57,0.0,0.33235,0.00017,22.85514]
[1778123548307,33.28,81061.53,0.0,0.33267,0.00017,22.86456]
[1778123549759,33.28,81061.55,0.0,0.33267,0.00017,22.86459]
[1778123549799,33.28,81061.55,0.0,0.33267,0.00017,22.86459]
[1778123550499,33.28,81060.89,0.0,0.33256,0.00017,22.86123]
[1778123550524,33.28,81060.89,0.0,0.33256,0.00017,22.86123]
[1778123557885,33.28,81062.67,0.0,0.33282,0.00017,22.86538]
[1778123562714,33.28,81063.17,0.0,0.33291,0.00017,22.86773]
[1778123562751,33.28,81063.17,0.0,0.33291,0.00017,22.86773]
[1778123567909,33.28,81066.05,0.0,0.33339,0.00017,22.88179]
[1778123569649,33.28,81062.97,0.0,0.33286,0.00017,22.86635]
[1778123569664,33.28,81062.97,0.0,0.33286,0.00017,22.86635]
[1778123575496,33.27,81061.47,0.0,0.33259,0.00017,22.85861]
[1778123576815,33.27,81061.47,0.0,0.33259,0.00017,22.85861]
[1778123576861,33.27,81061.47,0.0,0.33259,0.00017,22.85861]
[1778123576962,33.27,81061.51,0.0,0.33259,0.00017,22.85875]
[1778123578153,33.27,81061.51,0.0,0.33259,0.00017,22.85875]
[1778123578185,33.27,81061.51,0.0,0.33259,0.00017,22.85875]
[1778123578924,33.27,81059.58,0.0,0.33226,0.00017,22.84904]
[1778123579021,33.27,81059.75,0.0,0.33228,0.00017,22.84987]
[1778123579989,33.27,81059.75,0.0,0.33228,0.00017,22.84987]
[1778123580015,33.27,81059.75,0.0,0.33228,0.00017,22.84987]
[1778123581420,33.27,81055.97,0.0,0.33163,0.00017,22.83085]
[1778123581437,33.27,81055.97,0.0,0.33163,0.00017,22.83085]
[1778123583473,33.27,81053.73,0.0,0.33124,0.00017,22.81954]
[1778123583496,33.27,81053.73,0.0,0.33124,0.00017,22.81954]
[1778123584081,33.27,81053.73,0.0,0.33124,0.00017,22.81954]
[1778123584106,33.27,81053.73,0.0,0.33124,0.00017,22.81954]
[1778123585001,33.27,81052.54,0.0,0.33103,0.00017,22.81352]
[1778123585054,33.27,81051.91,0.0,0.33092,0.00017,22.81033]
[1778123585726,33.27,81051.91,0.0,0.33092,0.00017,22.81033]
[1778123585745,33.27,81051.91,0.0,0.33092,0.00017,22.81033]
[1778123586580,33.27,81051.86,0.0,0.33091,0.00017,22.81008]
[1778123586590,33.27,81051.86,0.0,0.33091,0.00017,22.81008]
[1778123586776,33.27,81051.86,0.0,0.33091,0.00017,22.81008]
[1778123587324,33.27,81050.18,0.0,0.33062,0.00017,22.80158]
[1778123588049,33.27,81050.18,0.0,0.33062,0.00017,22.80158]
[1778123588072,33.27,81050.18,0.0,0.33062,0.00017,22.80158]
[1778123588099,33.27,81040.05,0.0,0.32887,0.00017,22.75016]
[1778123588752,33.27,81040.05,0.0,0.32887,0.00017,22.75016]
[1778123588790,33.27,81040.05,0.0,0.32887,0.00017,22.75016]
[1778123591394,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123591455,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123591560,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123591620,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593033,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593049,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593059,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593060,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593166,33.27,81037.37,0.0,0.32841,0.00017,22.73663]
[1778123593204,33.27,81042.26,0.0,0.32926,0.00017,22.76162]
[1778123594265,33.27,81042.26,0.0,0.32926,0.00017,22.76162]
[1778123594304,33.27,81042.26,0.0,0.32926,0.00017,22.76162]
[1778123594793,33.27,81044.45,0.0,0.32964,0.00017,22.77277]
[1778123594824,33.27,81044.45,0.0,0.32964,0.00017,22.77277]
[1778123595129,33.27,81044.45,0.0,0.32964,0.00017,22.77277]
[1778123595401,33.27,81043.41,0.0,0.32946,0.00017,22.7675]
[1778123595410,33.27,81043.41,0.0,0.32946,0.00017,22.7675]
[1778123595420,33.27,81043.41,0.0,0.32946,0.00017,22.7675]
[1778123595655,33.27,81042.5,0.0,0.3293,0.00017,22.76287]
[1778123599079,33.27,81041.34,0.0,0.3291,0.00017,22.757]
[1778123599115,33.27,81041.34,0.0,0.3291,0.00017,22.757]
[1778123599248,33.27,81041.34,0.0,0.3291,0.00017,22.757]
[1778123599349,33.27,81041.07,0.0,0.32906,0.00017,22.75563]
[1778123601209,33.27,81041.07,0.0,0.32906,0.00017,22.75563]
[1778123606241,33.27,81039.46,0.0,0.32878,0.00017,22.74748]
[1778123611757,33.27,81039.23,0.0,0.32872,0.00017,22.74206]
[1778123615066,33.28,81038.7,0.0,0.32863,0.00017,22.73939]
[1778123617575,33.28,81038.41,0.0,0.32858,0.00017,22.73795]
[1778123622405,33.28,81038.6,0.0,0.32862,0.00017,22.73907]
[1778123622498,33.28,81038.6,0.0,0.32862,0.00017,22.73907]
[1778123624542,33.28,81039.76,0.0,0.32882,0.00017,22.74501]
[1778123625108,33.28,81037.99,0.0,0.32851,0.00017,22.73605]
[1778123627704,33.28,81041.13,0.0,0.32906,0.00017,22.75208]
[1778123628066,33.28,81041.13,0.0,0.32906,0.00017,22.75208]
[1778123631656,33.28,81039.84,0.0,0.32884,0.00017,22.74556]
[1778123631662,33.28,81039.84,0.0,0.32884,0.00017,22.74556]
[1778123633675,33.28,81039.06,0.0,0.3287,0.00017,22.7416]
[1778123633685,33.28,81039.06,0.0,0.3287,0.00017,22.7416]
[1778123634224,33.28,81039.06,0.0,0.3287,0.00017,22.7416]
[1778123635088,33.28,81039.06,0.0,0.3287,0.00017,22.74161]
[1778123635114,33.28,81039.06,0.0,0.3287,0.00017,22.74161]
[1778123635122,33.28,81039.06,0.0,0.3287,0.00017,22.74161]
[1778123635160,33.28,81039.06,0.0,0.3287,0.00017,22.74161]
[1778123635319,33.28,81040.44,0.0,0.32894,0.00017,22.74865]
[1778123640321,33.28,81047.18,0.0,0.3301,0.00017,22.78283]
[1778123645346,33.28,81049.32,0.0,0.33047,0.00017,22.79358]
[1778123647828,33.28,81050.05,0.0,0.3306,0.00017,22.7972]
[1778123647870,33.28,81050.05,0.0,0.3306,0.00017,22.7972]
[1778123648409,33.28,81050.05,0.0,0.3306,0.00017,22.7972]
[1778123648124,33.28,81044.98,0.0,0.32972,0.00017,22.7715]
[1778123648448,33.28,81044.98,0.0,0.32972,0.00017,22.7715]
[1778123649915,33.28,81038.31,0.0,0.32856,0.00017,22.73755]
[1778123649927,33.28,81038.31,0.0,0.32856,0.00017,22.73755]
[1778123650028,33.28,81038.31,0.0,0.32857,0.00017,22.73758]
[1778123653723,33.28,81037.86,0.0,0.32849,0.00017,22.73535]
[1778123653751,33.28,81037.86,0.0,0.32849,0.00017,22.73535]
[1778123654080,33.28,81037.86,0.0,0.32849,0.00017,22.73535]
[1778123654117,33.28,81037.86,0.0,0.32849,0.00017,22.73535]
[1778123654841,33.28,81038.45,0.0,0.32859,0.00017,22.73838]
[1778123654881,33.28,81038.45,0.0,0.32859,0.00017,22.73838]
[1778123655924,33.28,81038.45,0.0,0.32859,0.00017,22.7384]
[1778123655956,33.28,81038.45,0.0,0.32859,0.00017,22.7384]
[1778123656703,33.28,81038.4,0.0,0.32859,0.00017,22.73816]
[1778123656730,33.28,81038.4,0.0,0.32859,0.00017,22.73816]
[1778123661984,33.28,81040.81,0.0,0.329,0.00017,22.75047]
[1778123667144,33.28,81039.61,0.0,0.32879,0.00017,22.74434]
[1778123672180,33.28,81038.63,0.0,0.3286,0.00017,22.73497]
[1778123672474,33.28,81038.63,0.0,0.3286,0.00017,22.73497]
[1778123672743,33.28,81038.63,0.0,0.3286,0.00017,22.73497]
[1778123673186,33.28,81037.75,0.0,0.32845,0.00017,22.73048]
[1778123674020,33.28,81037.75,0.0,0.32845,0.00017,22.73048]
[1778123674058,33.28,81037.75,0.0,0.32845,0.00017,22.73048]
[1778123674250,33.28,81037.75,0.0,0.32845,0.00017,22.73048]
[1778123674258,33.28,81037.75,0.0,0.32845,0.00017,22.73048]
[1778123674279,33.28,81023.01,0.0,0.3259,0.00017,22.65483]
[1778123676500,33.28,81024.2,0.0,0.32611,0.00017,22.66111]
[1778123676540,33.28,81024.2,0.0,0.32611,0.00017,22.66111]
[1778123682249,33.28,81025.16,0.0,0.32629,0.00017,22.66646]
[1778123687285,33.28,81027.81,0.0,0.32676,0.00017,22.68045]
[1778123689985,33.28,81030.87,0.0,0.3273,0.00017,22.69631]
[1778123690005,33.28,81030.87,0.0,0.3273,0.00017,22.69631]
[1778123691188,33.28,81032.35,0.0,0.32755,0.00017,22.70395]
[1778123691200,33.28,81032.35,0.0,0.32755,0.00017,22.70395]
[1778123696347,33.29,81032.43,0.0,0.32758,0.00017,22.70471]
[1778123702073,33.29,81032.55,0.0,0.32761,0.00017,22.7055]
[1778123703268,33.29,81032.57,0.0,0.32762,0.00017,22.70579]
[1778123703685,33.29,81032.87,0.0,0.32767,0.00017,22.70739]
[1778123704182,33.29,81032.87,0.0,0.32767,0.00017,22.70739]
[1778123706120,33.29,81035.64,0.0,0.32815,0.00017,22.72168]
[1778123706418,33.29,81035.99,0.0,0.32821,0.00017,22.72351]
[1778123710950,33.29,81039.9,0.0,0.32889,0.00017,22.74359]
[1778123710968,33.29,81039.9,0.0,0.32889,0.00017,22.74359]
[1778123715292,33.29,81042.31,0.0,0.32931,0.00017,22.75591]
[1778123715349,33.29,81042.31,0.0,0.32931,0.00017,22.75591]
[1778123715358,33.29,81042.31,0.0,0.32931,0.00017,22.75591]
[1778123715482,33.29,81041.77,0.0,0.32922,0.00017,22.75317]
[1778123716769,33.29,81042.89,0.0,0.32941,0.00017,22.75887]
[1778123716816,33.29,81042.89,0.0,0.32941,0.00017,22.75887]
[1778123717213,33.29,81042.89,0.0,0.32941,0.00017,22.75887]
[1778123717496,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123717912,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123717924,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123718253,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123718281,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123718326,33.29,81047.03,0.0,0.33013,0.00017,22.77986]
[1778123718502,33.29,81049.42,0.0,0.33054,0.00017,22.79194]
[1778123719728,33.29,81054.06,0.0,0.33134,0.00017,22.81532]
[1778123720124,33.29,81054.06,0.0,0.33134,0.00017,22.81532]
[1778123720145,33.29,81054.06,0.0,0.33134,0.00017,22.81532]
[1778123720516,33.29,81058.1,0.0,0.33204,0.00017,22.83557]
[1778123720823,33.29,81058.1,0.0,0.33204,0.00017,22.83557]
[1778123720862,33.29,81058.1,0.0,0.33204,0.00017,22.83557]
[1778123721523,33.29,81060.01,0.0,0.33237,0.00017,22.84509]
[1778123721606,33.29,81060.01,0.0,0.33237,0.00017,22.84509]
[1778123722156,33.29,81060.01,0.0,0.33237,0.00017,22.84509]
[1778123722804,33.29,81059.75,0.0,0.33232,0.00017,22.84372]
[1778123722858,33.29,81059.36,0.0,0.33226,0.00017,22.84177]
[1778123728710,33.29,81059.45,0.0,0.33226,0.00017,22.84193]
[1778123734614,33.28,81059.11,0.0,0.33215,0.00017,22.83527]
[1778123739650,33.28,81060.17,0.0,0.33232,0.00017,22.84017]
[1778123744686,33.28,81060.23,0.0,0.33232,0.00017,22.84004]
[1778123750093,33.27,81060.32,0.0,0.33232,0.00017,22.84004]
[1778123753302,33.27,81060.64,0.0,0.33236,0.00017,22.84146]
[1778123758302,33.27,81060.59,0.0,0.33234,0.00017,22.84065]
[1778123762840,33.27,81060.56,0.0,0.33231,0.00017,22.84003]
[1778123765486,33.26,81064.05,0.0,0.33291,0.00017,22.85735]
[1778123765550,33.26,81065.8,0.0,0.33321,0.00017,22.86602]
[1778123770578,33.26,81066.41,0.0,0.3333,0.00017,22.86864]
[1778123775604,33.26,81068.24,0.0,0.3336,0.00017,22.87712]
[1778123780632,33.25,81070.37,0.0,0.33395,0.00017,22.88721]
[1778123785655,33.25,81072.99,0.0,0.33439,0.00017,22.8997]
[1778123788549,33.25,81072.96,0.0,0.33437,0.00017,22.89933]
[1778123788505,33.25,81065.88,0.0,0.33314,0.00017,22.86395]
[1778123788619,33.25,81065.88,0.0,0.33314,0.00017,22.86395]
[1778123788777,33.25,81065.88,0.0,0.33314,0.00017,22.86395]
[1778123788973,33.25,81065.88,0.0,0.33314,0.00017,22.86395]
[1778123789871,33.25,81065.55,0.0,0.33308,0.00017,22.86222]
[1778123790010,33.25,81065.55,0.0,0.33308,0.00017,22.86222]
[1778123795034,33.24,81066.49,0.0,0.3332,0.00017,22.86223]
[1778123800094,33.24,81067.89,0.0,0.33343,0.00017,22.86888]
[1778123806117,33.24,81069.5,0.0,0.3337,0.00017,22.8765]
[1778123811152,33.24,81070.57,0.0,0.33387,0.00017,22.88155]
[1778123814666,33.24,81075.41,0.0,0.33472,0.00017,22.9057]
[1778123815032,33.24,81075.41,0.0,0.33472,0.00017,22.9057]
[1778123815320,33.24,81075.41,0.0,0.33472,0.00017,22.9057]
[1778123815399,33.24,81075.41,0.0,0.33472,0.00017,22.9057]
[1778123816210,33.24,81075.83,0.0,0.3348,0.00017,22.90806]
[1778123816242,33.24,81075.83,0.0,0.3348,0.00017,22.90806]
[1778123816282,33.24,81077.52,0.0,0.3351,0.00017,22.91656]
[1778123819736,33.24,81078.0,0.0,0.3352,0.00017,22.9193]
[1778123819760,33.24,81078.0,0.0,0.3352,0.00017,22.9193]
[1778123820248,33.24,81078.0,0.0,0.3352,0.00017,22.9193]
[1778123820273,33.24,81078.0,0.0,0.3352,0.00017,22.9193]
[1778123820281,33.24,81078.0,0.0,0.3352,0.00017,22.9193]
[1778123827263,33.25,81075.16,0.0,0.33474,0.00017,22.9062]
[1778123827774,33.25,81075.16,0.0,0.33474,0.00017,22.9062]
[1778123827790,33.25,81075.16,0.0,0.33474,0.00017,22.9062]
[1778123834313,33.26,81073.49,0.0,0.33448,0.00017,22.89876]
[1778123839342,33.26,81072.18,0.0,0.33427,0.00017,22.89273]
[1778123842873,33.26,81072.19,0.0,0.33429,0.00017,22.89325]
[1778123845297,33.26,81071.81,0.0,0.33423,0.00017,22.89158]
[1778123846027,33.26,81071.74,0.0,0.33422,0.00017,22.89135]
[1778123846039,33.26,81071.74,0.0,0.33422,0.00017,22.89135]
[1778123852438,33.27,81072.93,0.0,0.33443,0.00017,22.89372]
[1778123857549,33.27,81071.47,0.0,0.3342,0.00017,22.88695]
[1778123857854,33.28,81072.04,0.0,0.3343,0.00017,22.8899]
[1778123857973,33.28,81072.04,0.0,0.3343,0.00017,22.8899]
[1778123858030,33.28,81072.04,0.0,0.3343,0.00017,22.8899]
[1778123858382,33.28,81072.04,0.0,0.3343,0.00017,22.8899]
[1778123858415,33.28,81072.04,0.0,0.3343,0.00017,22.8899]
[1778123858483,33.27,81064.69,0.0,0.33302,0.00017,22.85317]
[1778123858836,33.27,81064.69,0.0,0.33302,0.00017,22.85317]
[1778123858862,33.27,81064.69,0.0,0.33302,0.00017,22.85317]
[1778123859439,33.27,81064.69,0.0,0.33302,0.00017,22.85317]
[1778123859448,33.27,81064.69,0.0,0.33302,0.00017,22.85317]
[1778123859540,33.27,81058.23,0.0,0.33189,0.00017,22.82071]
[1778123860746,33.27,81058.23,0.0,0.33189,0.00017,22.82064]
[1778123866536,33.27,81056.58,0.0,0.33159,0.00017,22.81194]
[1778123866926,33.27,81056.58,0.0,0.33159,0.00017,22.81194]
[1778123867596,33.27,81056.41,0.0,0.33156,0.00017,22.81102]
[1778123868955,33.27,81057.06,0.0,0.33167,0.00017,22.81422]
[1778123868962,33.27,81057.06,0.0,0.33167,0.00017,22.81422]
[1778123868989,33.27,81057.06,0.0,0.33167,0.00017,22.81422]
[1778123869557,33.27,81057.06,0.0,0.33167,0.00017,22.81415]
[1778123870958,33.27,81056.66,0.0,0.33159,0.00017,22.81207]
[1778123870985,33.27,81056.66,0.0,0.33159,0.00017,22.81207]
[1778123870988,33.27,81056.66,0.0,0.33159,0.00017,22.81207]
[1778123871057,33.27,81056.35,0.0,0.33154,0.00017,22.81051]
[1778123875017,33.27,81056.4,0.0,0.33154,0.00017,22.8105]
[1778123875092,33.27,81056.4,0.0,0.33154,0.00017,22.8105]
[1778123875141,33.27,81056.4,0.0,0.33154,0.00017,22.8105]
[1778123875295,33.27,81056.4,0.0,0.33154,0.00017,22.8105]
[1778123875650,33.27,81056.77,0.0,0.3316,0.00017,22.81236]
[1778123875835,33.27,81056.77,0.0,0.3316,0.00017,22.81236]
[1778123875856,33.27,81056.77,0.0,0.3316,0.00017,22.81236]
[1778123876657,33.27,81041.79,0.0,0.329,0.00017,22.73639]
[1778123877098,33.27,81041.79,0.0,0.329,0.00017,22.73639]
[1778123877148,33.27,81041.79,0.0,0.329,0.00017,22.73639]
[1778123877686,33.27,81040.65,0.0,0.32881,0.00017,22.73058]
[1778123877719,33.27,81040.65,0.0,0.32881,0.00017,22.73058]
[1778123882169,33.27,81039.86,0.0,0.32867,0.00017,22.72658]
[1778123883114,33.27,81039.5,0.0,0.32861,0.00017,22.72474]
[1778123883792,33.27,81033.97,0.0,0.32765,0.00017,22.69648]
[1778123884247,33.27,81033.97,0.0,0.32765,0.00017,22.69648]
[1778123884260,33.27,81033.97,0.0,0.32765,0.00017,22.69648]
[1778123884323,33.27,81033.97,0.0,0.32765,0.00017,22.69648]
[1778123884636,33.27,81032.25,0.0,0.32736,0.00017,22.68769]
[1778123885200,33.27,81032.25,0.0,0.32736,0.00017,22.68769]
[1778123889231,33.27,81026.0,0.0,0.32629,0.00017,22.6557]
[1778123894783,33.27,81031.99,0.0,0.32734,0.00017,22.68707]
[1778123900283,33.27,81031.62,0.0,0.32728,0.00017,22.68538]
[1778123905843,33.27,81027.95,0.0,0.32666,0.00017,22.66677]
[1778123911950,33.28,81029.84,0.0,0.327,0.00017,22.67684]
[1778123917650,33.28,81032.25,0.0,0.32739,0.00017,22.68512]
[1778123922980,33.28,81032.86,0.0,0.32751,0.00017,22.68854]
[1778123926965,33.28,81033.26,0.0,0.32758,0.00017,22.69068]
[1778123927636,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123927766,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123927781,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123927812,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123928019,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123929321,33.28,81033.32,0.0,0.3276,0.00017,22.6911]
[1778123929801,33.28,81039.45,0.0,0.32866,0.00017,22.72247]
[1778123930495,33.28,81038.85,0.0,0.32855,0.00017,22.71943]
[1778123931680,33.28,81038.85,0.0,0.32855,0.00017,22.71943]
[1778123931706,33.28,81038.85,0.0,0.32855,0.00017,22.71943]
[1778123931825,33.28,81038.85,0.0,0.32855,0.00017,22.71943]
[1778123932489,33.28,81038.4,0.0,0.32848,0.00017,22.71715]
[1778123933676,33.28,81038.4,0.0,0.32848,0.00017,22.71715]
[1778123934011,33.28,81037.83,0.0,0.32838,0.00017,22.71424]
[1778123934581,33.28,81037.83,0.0,0.32838,0.00017,22.71424]
[1778123935004,33.28,81034.07,0.0,0.32773,0.00017,22.69502]
[1778123937197,33.28,81032.84,0.0,0.32752,0.00017,22.68874]
[1778123940620,33.28,81033.37,0.0,0.32761,0.00017,22.69154]
[1778123940642,33.28,81033.37,0.0,0.32761,0.00017,22.69154]
[1778123941821,33.28,81032.36,0.0,0.32744,0.00017,22.68642]
[1778123941834,33.28,81032.36,0.0,0.32744,0.00017,22.68642]
[1778123944836,33.28,81033.17,0.0,0.32758,0.00017,22.69066]
[1778123945016,33.28,81033.17,0.0,0.32758,0.00017,22.69066]
[1778123945473,33.28,81033.17,0.0,0.32758,0.00017,22.69066]
[1778123945500,33.28,81033.17,0.0,0.32758,0.00017,22.69066]
[1778123952666,33.29,81033.79,0.0,0.3277,0.00017,22.69401]
[1778123954434,33.29,81032.47,0.0,0.32747,0.00017,22.68729]
[1778123958156,33.29,81033.59,0.0,0.32767,0.00017,22.69316]
[1778123958161,33.29,81033.59,0.0,0.32767,0.00017,22.69316]
[1778123963187,33.29,81032.77,0.0,0.32753,0.00017,22.68909]
[1778123963367,33.29,81032.77,0.0,0.32753,0.00017,22.68909]
[1778123966307,33.29,81033.85,0.0,0.32772,0.00017,22.69471]
[1778123968007,33.29,81034.2,0.0,0.32778,0.00017,22.69655]
[1778123969267,33.29,81034.25,0.0,0.32779,0.00017,22.69683]
[1778123969272,33.29,81034.25,0.0,0.32779,0.00017,22.69683]
[1778123969390,33.29,81034.25,0.0,0.32779,0.00017,22.69683]
[1778123969424,33.29,81032.86,0.0,0.32755,0.00017,22.68971]
[1778123970323,33.29,81032.86,0.0,0.32755,0.00017,22.68971]
[1778123970341,33.29,81032.86,0.0,0.32755,0.00017,22.68971]
[1778123970362,33.29,81032.86,0.0,0.32755,0.00017,22.68971]
[1778123970515,33.29,81029.23,0.0,0.32693,0.00017,22.67113]
[1778123972343,33.29,81029.23,0.0,0.3269,0.00017,22.66678]
[1778123972353,33.29,81029.23,0.0,0.3269,0.00017,22.66678]
[1778123972359,33.29,81028.09,0.0,0.3267,0.00017,22.66096]
[1778123973910,33.29,81028.09,0.0,0.3267,0.00017,22.66096]
[1778123974128,33.29,81028.09,0.0,0.3267,0.00017,22.66096]
[1778123974373,33.29,81028.09,0.0,0.3267,0.00017,22.66096]
[1778123974391,33.29,81028.45,0.0,0.32677,0.00017,22.66296]
[1778123979793,33.29,81028.53,0.0,0.32679,0.00017,22.66353]
[1778123985186,33.29,81029.06,0.0,0.3269,0.00017,22.66661]
[1778123988638,33.29,81029.2,0.0,0.32693,0.00017,22.66749]
[1778123989091,33.3,81027.49,0.0,0.32663,0.00017,22.65876]
[1778123995492,33.3,81025.74,0.0,0.32635,0.00017,22.65025]
[1778123997104,33.3,81027.24,0.0,0.32661,0.00017,22.65804]
[1778123997111,33.3,81027.24,0.0,0.32661,0.00017,22.65804]
[1778123997174,33.3,81027.24,0.0,0.32661,0.00017,22.65804]
[1778124000040,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124000057,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124000724,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124000733,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124000773,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124000807,33.3,81024.58,0.0,0.32616,0.00017,22.64458]
[1778124001326,33.3,81022.63,0.0,0.32583,0.00017,22.63461]
[1778124001344,33.3,81022.63,0.0,0.32583,0.00017,22.63461]
[1778124002609,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002617,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002628,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002635,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002669,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002725,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002750,33.3,81022.09,0.0,0.32574,0.00017,22.63192]
[1778124002698,33.3,81021.75,0.0,0.32568,0.00017,22.63026]
[1778124003548,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124003899,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124003916,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124003924,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124004006,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124004614,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124004630,33.3,81021.75,0.0,0.32569,0.00017,22.63035]
[1778124006370,33.3,81018.18,0.0,0.32508,0.00017,22.61209]
[1778124006399,33.3,81018.18,0.0,0.32508,0.00017,22.61209]
[1778124006635,33.3,81018.18,0.0,0.32508,0.00017,22.61209]
[1778124006789,33.3,81018.18,0.0,0.32508,0.00017,22.61209]
[1778124006736,33.31,81017.7,0.0,0.325,0.00017,22.6097]
[1778124011770,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124011895,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124011929,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124012536,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124012549,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124012560,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124012600,33.31,81015.26,0.0,0.3246,0.00017,22.59758]
[1778124012621,33.31,81015.03,0.0,0.32456,0.00017,22.59649]
[1778124012863,33.31,81015.03,0.0,0.32456,0.00017,22.59649]
[1778124018613,33.31,81014.56,0.0,0.3245,0.00017,22.59458]
[1778124018643,33.31,81014.56,0.0,0.3245,0.00017,22.59458]
[1778124018772,33.31,81016.02,0.0,0.32475,0.00017,22.60226]
[1778124026709,33.32,81011.96,0.0,0.32409,0.00017,22.58199]
[1778124029677,33.32,81010.08,0.0,0.32377,0.00017,22.57242]
[1778124029706,33.32,81010.08,0.0,0.32377,0.00017,22.57242]
[1778124029916,33.32,81010.45,0.0,0.32384,0.00017,22.57446]
[1778124029951,33.32,81010.45,0.0,0.32384,0.00017,22.57446]
[1778124029957,33.32,81010.45,0.0,0.32384,0.00017,22.57446]
[1778124030013,33.32,81010.45,0.0,0.32384,0.00017,22.57446]
[1778124030632,33.32,81010.45,0.0,0.32384,0.00017,22.57446]
[1778124030738,33.32,81010.31,0.0,0.32382,0.00017,22.57384]
[1778124031940,33.32,81006.8,0.0,0.32319,0.00017,22.55128]
[1778124031986,33.32,81006.8,0.0,0.32319,0.00017,22.55128]
[1778124032669,33.32,81006.8,0.0,0.32319,0.00017,22.55128]
[1778124032696,33.32,81006.8,0.0,0.32319,0.00017,22.55128]
[1778124038800,33.33,81001.66,0.0,0.32234,0.00017,22.52536]
[1778124039722,33.33,81001.66,0.0,0.32234,0.00017,22.52536]
[1778124039755,33.33,81001.66,0.0,0.32234,0.00017,22.52536]
[1778124041274,33.33,81005.33,0.0,0.32298,0.00017,22.54485]
[1778124041823,33.33,81005.66,0.0,0.32304,0.00017,22.5467]
[1778124046856,33.34,81003.37,0.0,0.32267,0.00017,22.53534]
[1778124047992,33.34,81003.16,0.0,0.32264,0.00017,22.53437]
[1778124048025,33.34,81003.16,0.0,0.32264,0.00017,22.53437]
[1778124049359,33.34,81003.26,0.0,0.32266,0.00017,22.53489]
[1778124049788,33.34,81003.49,0.0,0.32271,0.00017,22.53634]
[1778124051859,33.34,81003.49,0.0,0.32271,0.00017,22.53634]
[1778124051896,33.34,81003.26,0.0,0.32267,0.00017,22.53526]
[1778124054351,33.34,81003.73,0.0,0.32276,0.00017,22.53796]
[1778124054463,33.34,81003.73,0.0,0.32276,0.00017,22.53796]
[1778124054658,33.34,81003.73,0.0,0.32276,0.00017,22.53796]
[1778124054740,33.34,81003.73,0.0,0.32276,0.00017,22.53796]
[1778124054831,33.34,81003.71,0.0,0.32276,0.00017,22.53809]
[1778124056001,33.34,80997.82,0.0,0.32176,0.00017,22.50722]
[1778124056034,33.34,80997.82,0.0,0.32176,0.00017,22.50722]
[1778124056194,33.34,80992.7,0.0,0.32088,0.00017,22.48039]
[1778124057499,33.34,80992.7,0.0,0.32088,0.00017,22.48039]
[1778124057811,33.34,80992.7,0.0,0.32088,0.00017,22.48039]
[1778124057846,33.34,80992.7,0.0,0.32088,0.00017,22.48039]
[1778124057560,33.34,80993.68,0.0,0.32106,0.00017,22.4857]
[1778124057992,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124058987,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124058992,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124059027,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124059205,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124059522,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124059545,33.35,80994.52,0.0,0.32121,0.00017,22.49029]
[1778124059601,33.35,80995.35,0.0,0.32135,0.00017,22.49483]
[1778124061778,33.35,80994.81,0.0,0.32127,0.00017,22.49215]
[1778124061859,33.35,80994.81,0.0,0.32127,0.00017,22.49215]
[1778124064925,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124064973,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065014,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065081,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065215,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065622,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065626,33.35,80985.29,0.0,0.31963,0.00017,22.44148]
[1778124065648,33.34,80985.04,0.0,0.31958,0.00017,22.44011]
[1778124066037,33.34,80985.04,0.0,0.31958,0.00017,22.44011]
[1778124066224,33.34,80979.32,0.0,0.3186,0.00017,22.40966]
[1778124067489,33.34,80979.32,0.0,0.3186,0.00017,22.40966]
[1778124067614,33.34,80979.32,0.0,0.3186,0.00017,22.40966]
[1778124067722,33.34,80978.24,0.0,0.31842,0.00017,22.40386]
[1778124069672,33.34,80976.19,0.0,0.31807,0.00017,22.39291]
[1778124075411,33.34,80980.73,0.0,0.31884,0.00017,22.41707]
[1778124076699,33.34,80980.0,0.0,0.31872,0.00017,22.41317]
[1778124077077,33.34,80981.59,0.0,0.31899,0.00017,22.4216]
[1778124077724,33.34,80981.59,0.0,0.31899,0.00017,22.4216]
[1778124079084,33.34,80974.4,0.0,0.31776,0.00017,22.38326]
[1778124081536,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081637,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081647,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081652,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081759,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081826,33.34,80973.25,0.0,0.31757,0.00017,22.37715]
[1778124081860,33.34,80971.7,0.0,0.3173,0.00017,22.36888]
[1778124087520,33.34,80969.33,0.0,0.3169,0.00017,22.35631]
[1778124089800,33.35,80968.63,0.0,0.31679,0.00017,22.3526]
[1778124089831,33.35,80968.63,0.0,0.31679,0.00017,22.3526]
[1778124090870,33.35,80968.68,0.0,0.3168,0.00017,22.35299]
[1778124090892,33.35,80968.68,0.0,0.3168,0.00017,22.35299]
[1778124091413,33.35,80968.68,0.0,0.3168,0.00017,22.35299]
[1778124091429,33.35,80968.68,0.0,0.3168,0.00017,22.35299]
[1778124096705,33.35,80967.31,0.0,0.31655,0.00017,22.34147]
[1778124096890,33.35,80967.31,0.0,0.31655,0.00017,22.34147]
[1778124096900,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098073,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098143,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098147,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098152,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098699,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098785,33.35,80965.62,0.0,0.31626,0.00017,22.33248]
[1778124098845,33.35,80957.56,0.0,0.3149,0.00017,22.28914]
[1778124099971,33.35,80956.23,0.0,0.31467,0.00017,22.28194]
[1778124099980,33.35,80956.23,0.0,0.31467,0.00017,22.28194]
[1778124100863,33.35,80956.23,0.0,0.31467,0.00017,22.28194]
[1778124100869,33.35,80956.23,0.0,0.31467,0.00017,22.28194]
[1778124100912,33.35,80956.23,0.0,0.31467,0.00017,22.28194]
[1778124100848,33.35,80955.2,0.0,0.3145,0.00017,22.27654]
[1778124100960,33.35,80955.2,0.0,0.3145,0.00017,22.27654]
[1778124101920,33.35,80950.08,0.0,0.31364,0.00017,22.24885]
[1778124102153,33.35,80950.08,0.0,0.31364,0.00017,22.24885]
[1778124102249,33.35,80950.08,0.0,0.31364,0.00017,22.24885]
[1778124105507,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105553,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105723,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105768,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105782,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105890,33.35,80946.45,0.0,0.31303,0.00017,22.22933]
[1778124105902,33.35,80945.9,0.0,0.31295,0.00017,22.22661]
[1778124106827,33.35,80945.9,0.0,0.31295,0.00017,22.22661]
[1778124106868,33.35,80945.9,0.0,0.31295,0.00017,22.22661]
[1778124106895,33.35,80935.19,0.0,0.31114,0.00017,22.16813]
[1778124107009,33.35,80935.19,0.0,0.31114,0.00017,22.16813]
[1778124108224,33.35,80934.47,0.0,0.31102,0.00017,22.16418]
[1778124108330,33.35,80911.67,0.0,0.30718,0.00017,22.03804]
[1778124110561,33.36,80907.67,0.0,0.30652,0.00017,22.01613]
[1778124115274,33.36,80908.09,0.0,0.30663,0.00017,22.01953]
[1778124119049,33.37,80914.87,0.0,0.3078,0.00017,22.05838]
[1778124119924,33.37,80917.39,0.0,0.30824,0.00017,22.07285]
[1778124120363,33.37,80917.39,0.0,0.30824,0.00017,22.07285]
[1778124120386,33.37,80917.39,0.0,0.30824,0.00017,22.07285]
[1778124120672,33.37,80917.39,0.0,0.30824,0.00017,22.07285]
[1778124121662,33.37,80918.32,0.0,0.3084,0.00017,22.07822]
[1778124122087,33.37,80922.97,0.0,0.30919,0.00017,22.10426]
[1778124122390,33.37,80922.97,0.0,0.30919,0.00017,22.10426]
[1778124122413,33.37,80922.97,0.0,0.30919,0.00017,22.10426]
[1778124122792,33.37,80922.97,0.0,0.30919,0.00017,22.10426]
[1778124122821,33.37,80922.97,0.0,0.30919,0.00017,22.10426]
[1778124122832,33.38,80924.79,0.0,0.30951,0.00017,22.11456]
[1778124123625,33.38,80924.79,0.0,0.30951,0.00017,22.11456]
[1778124123653,33.38,80924.79,0.0,0.30951,0.00017,22.11456]
[1778124124471,33.38,80927.07,0.0,0.3099,0.00017,22.12739]
[1778124124650,33.38,80927.07,0.0,0.3099,0.00017,22.12739]
[1778124124695,33.38,80927.07,0.0,0.3099,0.00017,22.12739]
[1778124124697,33.38,80927.07,0.0,0.3099,0.00017,22.12739]
[1778124124758,33.38,80927.07,0.0,0.3099,0.00017,22.12739]
[1778124125835,33.38,80928.16,0.0,0.31009,0.00017,22.13362]
[1778124125863,33.38,80928.16,0.0,0.31009,0.00017,22.13362]
[1778124125901,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124126149,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124126155,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124126450,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124126469,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124126620,33.38,80921.98,0.0,0.30905,0.00017,22.09963]
[1778124127149,33.38,80921.54,0.0,0.30898,0.00017,22.09738]
[1778124127772,33.38,80921.54,0.0,0.30898,0.00017,22.09738]
[1778124127779,33.38,80921.54,0.0,0.30898,0.00017,22.09738]
[1778124127988,33.38,80927.84,0.0,0.31005,0.00017,22.13243]
[1778124128466,33.38,80927.84,0.0,0.31005,0.00017,22.13243]
[1778124128476,33.38,80927.84,0.0,0.31005,0.00017,22.13243]
[1778124128925,33.38,80927.84,0.0,0.31005,0.00017,22.13243]
[1778124128523,33.38,80930.17,0.0,0.31045,0.00017,22.14526]
[1778124129487,33.38,80930.17,0.0,0.31045,0.00017,22.14526]
[1778124129523,33.38,80930.17,0.0,0.31045,0.00017,22.14526]
[1778124129807,33.38,80930.32,0.0,0.31048,0.00017,22.14649]
[1778124130502,33.38,80930.32,0.0,0.31048,0.00017,22.14649]
[1778124130528,33.38,80928.7,0.0,0.31021,0.00017,22.13757]
[1778124131949,33.38,80928.7,0.0,0.31021,0.00017,22.13757]
[1778124131959,33.39,80928.86,0.0,0.31025,0.00017,22.13884]
[1778124132522,33.39,80928.86,0.0,0.31025,0.00017,22.13884]
[1778124132563,33.39,80928.41,0.0,0.31017,0.00017,22.13636]
[1778124139524,33.39,80928.53,0.0,0.31024,0.00017,22.13837]
[1778124141165,33.4,80926.32,0.0,0.30987,0.00017,22.12638]
[1778124141187,33.4,80926.32,0.0,0.30987,0.00017,22.12638]
[1778124142661,33.4,80925.39,0.0,0.30972,0.00017,22.12145]
[1778124142723,33.4,80926.26,0.0,0.30988,0.00017,22.12664]
[1778124144355,33.4,80926.26,0.0,0.30988,0.00017,22.12664]
[1778124144423,33.4,80926.26,0.0,0.30988,0.00017,22.12664]
[1778124144679,33.4,80926.26,0.0,0.30988,0.00017,22.12664]
[1778124144732,33.4,80923.32,0.0,0.30939,0.00017,22.1106]
[1778124146042,33.4,80923.32,0.0,0.3094,0.00017,22.11079]
[1778124146060,33.4,80923.32,0.0,0.3094,0.00017,22.11079]
[1778124146714,33.4,80923.32,0.0,0.3094,0.00017,22.11079]
[1778124146730,33.4,80923.32,0.0,0.3094,0.00017,22.11079]
[1778124146751,33.4,80923.32,0.0,0.3094,0.00017,22.11079]
[1778124147370,33.4,80918.12,0.0,0.30853,0.00017,22.08231]
[1778124147407,33.4,80918.12,0.0,0.30853,0.00017,22.08231]
[1778124147425,33.4,80918.12,0.0,0.30853,0.00017,22.08231]
[1778124147580,33.4,80918.12,0.0,0.30853,0.00017,22.08231]
[1778124148730,33.4,80918.12,0.0,0.30853,0.00017,22.08231]
[1778124150773,33.41,80918.4,0.0,0.3086,0.00017,22.08436]
[1778124150780,33.41,80918.4,0.0,0.3086,0.00017,22.08436]
[1778124150791,33.41,80918.4,0.0,0.3086,0.00017,22.08436]
[1778124150872,33.41,80917.57,0.0,0.30846,0.00017,22.07992]
[1778124152786,33.41,80917.57,0.0,0.30843,0.00017,22.07551]
[1778124152801,33.41,80917.57,0.0,0.30843,0.00017,22.07551]
[1778124152804,33.41,80917.57,0.0,0.30843,0.00017,22.07551]
[1778124154621,33.41,80916.63,0.0,0.30828,0.00017,22.07063]
[1778124154660,33.41,80916.63,0.0,0.30828,0.00017,22.07063]
[1778124154811,33.41,80916.63,0.0,0.30828,0.00017,22.07063]
[1778124154907,33.41,80916.44,0.0,0.30826,0.00017,22.06991]
[1778124155922,33.41,80916.44,0.0,0.30826,0.00017,22.06991]
[1778124156951,33.41,80916.1,0.0,0.30821,0.00017,22.06819]
[1778124156952,33.41,80905.27,0.0,0.3064,0.00017,22.00806]
[1778124156988,33.41,80905.27,0.0,0.3064,0.00017,22.00806]
[1778124158072,33.41,80900.13,0.0,0.30555,0.00017,21.97951]
[1778124158097,33.41,80900.13,0.0,0.30555,0.00017,21.97951]
[1778124161343,33.42,80898.1,0.0,0.30523,0.00017,21.96888]
[1778124162849,33.42,80898.1,0.0,0.30523,0.00017,21.96888]
[1778124163906,33.42,80897.7,0.0,0.30518,0.00017,21.96718]
[1778124163923,33.42,80897.7,0.0,0.30518,0.00017,21.96718]
[1778124164946,33.42,80897.7,0.0,0.30518,0.00017,21.96718]
[1778124165709,33.43,80894.96,0.0,0.30475,0.00017,21.95256]
[1778124168893,33.43,80894.62,0.0,0.30471,0.00017,21.95123]
[1778124168923,33.43,80894.62,0.0,0.30471,0.00017,21.95123]
[1778124169097,33.43,80897.69,0.0,0.30523,0.00017,21.96876]
[1778124169733,33.43,80897.69,0.0,0.30524,0.00017,21.96904]
[1778124174768,33.44,80899.5,0.0,0.30559,0.00017,21.98057]
[1778124176109,33.44,80899.47,0.0,0.30559,0.00017,21.98068]
[1778124176129,33.44,80899.47,0.0,0.30559,0.00017,21.98068]
[1778124176138,33.44,80899.47,0.0,0.30559,0.00017,21.98068]
[1778124176335,33.44,80899.47,0.0,0.30559,0.00017,21.98068]
[1778124176783,33.44,80900.07,0.0,0.3057,0.00017,21.98431]
[1778124177118,33.44,80900.07,0.0,0.3057,0.00017,21.98431]
[1778124183832,33.45,80901.56,0.0,0.30601,0.00017,21.99458]
[1778124187616,33.46,80906.73,0.0,0.3069,0.00017,22.02423]
[1778124187642,33.46,80906.73,0.0,0.3069,0.00017,22.02423]
[1778124187772,33.46,80906.73,0.0,0.30691,0.00017,22.02448]
[1778124192634,33.47,80907.6,0.0,0.30708,0.00017,22.03034]
[1778124192657,33.47,80907.6,0.0,0.30708,0.00017,22.03034]
[1778124192748,33.47,80907.6,0.0,0.30708,0.00017,22.03034]
[1778124192988,33.47,80907.6,0.0,0.30708,0.00017,22.03034]
[1778124193016,33.47,80907.21,0.0,0.30703,0.00017,22.02842]
[1778124193412,33.47,80907.21,0.0,0.30703,0.00017,22.02842]
[1778124196135,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196154,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196801,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196837,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196846,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196848,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124196979,33.47,80914.11,0.0,0.30821,0.00017,22.06744]
[1778124197000,33.47,80913.98,0.0,0.30819,0.00017,22.06693]
[1778124197387,33.47,80913.98,0.0,0.30819,0.00017,22.06693]
[1778124199826,33.47,80913.68,0.0,0.30815,0.00017,22.06568]
[1778124199832,33.47,80913.68,0.0,0.30815,0.00017,22.06568]
[1778124199866,33.47,80913.68,0.0,0.30815,0.00017,22.06568]
[1778124199944,33.48,80913.23,0.0,0.30808,0.00017,22.06339]
[1778124204044,33.48,80912.15,0.0,0.30793,0.00017,22.05823]
[1778124204075,33.48,80912.15,0.0,0.30793,0.00017,22.05823]
[1778124204093,33.48,80912.15,0.0,0.30793,0.00017,22.05823]
[1778124204126,33.48,80912.15,0.0,0.30793,0.00017,22.05823]
[1778124204204,33.48,80912.15,0.0,0.30793,0.00017,22.05823]
[1778124204979,33.48,80912.03,0.0,0.30792,0.00017,22.05776]
[1778124205491,33.48,80912.03,0.0,0.30792,0.00017,22.05776]
[1778124205495,33.48,80912.03,0.0,0.30792,0.00017,22.05776]
[1778124205809,33.48,80912.03,0.0,0.30792,0.00017,22.05776]
[1778124205828,33.48,80912.03,0.0,0.30792,0.00017,22.05776]
[1778124205986,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206296,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206336,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206341,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206367,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206944,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124206968,33.48,80902.44,0.0,0.30632,0.00017,22.00468]
[1778124207009,33.48,80899.66,0.0,0.30586,0.00017,21.98941]
[1778124208239,33.49,80899.37,0.0,0.30582,0.00017,21.98799]
[1778124208406,33.49,80899.37,0.0,0.30582,0.00017,21.98799]
[1778124208421,33.49,80899.37,0.0,0.30582,0.00017,21.98799]
[1778124208573,33.49,80899.37,0.0,0.30582,0.00017,21.98799]
[1778124208919,33.49,80899.37,0.0,0.30582,0.00017,21.98799]
[1778124209011,33.49,80888.21,0.0,0.30396,0.00017,21.92539]
[1778124213608,33.49,80888.37,0.0,0.30399,0.00017,21.92308]
[1778124214042,33.49,80888.98,0.0,0.3041,0.00017,21.92678]
[1778124219077,33.5,80892.51,0.0,0.30473,0.00017,21.94795]
[1778124222117,33.5,80894.63,0.0,0.3051,0.00017,21.96037]
[1778124222296,33.5,80894.63,0.0,0.3051,0.00017,21.96037]
[1778124222396,33.5,80894.63,0.0,0.3051,0.00017,21.96037]
[1778124222551,33.51,80895.44,0.0,0.30525,0.00017,21.96517]
[1778124223863,33.51,80895.44,0.0,0.30525,0.00017,21.96517]
[1778124223905,33.51,80895.44,0.0,0.30525,0.00017,21.96517]
[1778124223913,33.51,80895.44,0.0,0.30525,0.00017,21.96517]
[1778124223988,33.51,80895.44,0.0,0.30525,0.00017,21.96517]
[1778124223963,33.51,80889.16,0.0,0.30422,0.00017,21.93046]
[1778124225733,33.51,80884.31,0.0,0.30342,0.00017,21.90346]
[1778124225775,33.51,80884.31,0.0,0.30342,0.00017,21.90346]
[1778124226048,33.51,80882.95,0.0,0.3032,0.00017,21.89611]
[1778124232890,33.52,80882.58,0.0,0.30318,0.00017,21.89529]
[1778124232898,33.52,80882.58,0.0,0.30318,0.00017,21.89529]
[1778124232916,33.52,80882.58,0.0,0.30318,0.00017,21.89529]
[1778124232985,33.52,80882.44,0.0,0.30319,0.00017,21.89545]
[1778124238005,33.53,80881.97,0.0,0.30315,0.00017,21.89434]
[1778124243415,33.54,80881.09,0.0,0.30305,0.00017,21.89061]
[1778124246182,33.54,80887.16,0.0,0.30408,0.00017,21.92569]
[1778124246218,33.54,80887.16,0.0,0.30408,0.00017,21.92569]
[1778124246586,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124247562,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124247582,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124247775,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124247943,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124247966,33.55,80882.51,0.0,0.30332,0.00017,21.89982]
[1778124248742,33.55,80883.65,0.0,0.30353,0.00017,21.90681]
[1778124248780,33.55,80883.65,0.0,0.30353,0.00017,21.90681]
[1778124248840,33.55,80883.65,0.0,0.30353,0.00017,21.90681]
[1778124248843,33.55,80883.08,0.0,0.30343,0.00017,21.9036]
[1778124253778,33.56,80883.67,0.0,0.30357,0.00017,21.90807]
[1778124253809,33.56,80883.67,0.0,0.30357,0.00017,21.90807]
[1778124253889,33.56,80883.67,0.0,0.30358,0.00017,21.90863]
[1778124256605,33.56,80885.43,0.0,0.30388,0.00017,21.91881]
[1778124256628,33.56,80885.43,0.0,0.30388,0.00017,21.91881]
[1778124256638,33.56,80885.43,0.0,0.30388,0.00017,21.91881]
[1778124256746,33.56,80885.43,0.0,0.30388,0.00017,21.91881]
[1778124256818,33.56,80887.57,0.0,0.30426,0.00017,21.93136]
[1778124257187,33.56,80887.57,0.0,0.30426,0.00017,21.93136]
[1778124257225,33.56,80887.57,0.0,0.30426,0.00017,21.93136]
[1778124257682,33.56,80887.57,0.0,0.30426,0.00017,21.93136]
[1778124257766,33.56,80889.82,0.0,0.30463,0.00017,21.94398]
[1778124259747,33.56,80892.56,0.0,0.3051,0.00017,21.95958]
[1778124259782,33.56,80892.56,0.0,0.3051,0.00017,21.95958]
[1778124260267,33.57,80893.19,0.0,0.30522,0.00017,21.96358]
[1778124260370,33.57,80893.19,0.0,0.30522,0.00017,21.96358]
[1778124265405,33.57,80893.76,0.0,0.30535,0.00017,21.96793]
[1778124270441,33.58,80893.51,0.0,0.30534,0.00017,21.9677]
[1778124272504,33.58,80893.98,0.0,0.3054,0.00017,21.96613]
[1778124272539,33.58,80893.98,0.0,0.3054,0.00017,21.96613]
[1778124273083,33.58,80900.67,0.0,0.30653,0.00017,22.00391]
[1778124274483,33.58,80900.67,0.0,0.30653,0.00017,22.00391]
[1778124274501,33.58,80900.67,0.0,0.30653,0.00017,22.00391]
[1778124275037,33.59,80907.32,0.0,0.30765,0.00017,22.04128]
[1778124275848,33.59,80907.32,0.0,0.30765,0.00017,22.04128]
[1778124275986,33.59,80907.46,0.0,0.30768,0.00017,22.04227]
[1778124277030,33.59,80907.46,0.0,0.30768,0.00017,22.04227]
[1778124277049,33.59,80907.55,0.0,0.30771,0.00017,22.04298]
[1778124277154,33.59,80907.55,0.0,0.30771,0.00017,22.04298]
[1778124278539,33.59,80907.55,0.0,0.30771,0.00017,22.04298]
[1778124284542,33.6,80904.27,0.0,0.30721,0.00017,22.0263]
[1778124289577,33.6,80906.38,0.0,0.30759,0.00017,22.03903]
[1778124294612,33.61,80907.74,0.0,0.30785,0.00017,22.0475]
[1778124296837,33.61,80908.37,0.0,0.30796,0.00017,22.05117]
[1778124296938,33.61,80909.58,0.0,0.30817,0.00017,22.05822]
[1778124299727,33.61,80912.38,0.0,0.30865,0.00017,22.07384]
[1778124299760,33.61,80912.38,0.0,0.30865,0.00017,22.07384]
[1778124300154,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300179,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300652,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300666,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300867,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300889,33.62,80917.64,0.0,0.30954,0.00017,22.10308]
[1778124300928,33.62,80920.37,0.0,0.31,0.00017,22.11825]
[1778124306700,33.62,80921.43,0.0,0.31021,0.00017,22.12493]
[1778124311733,33.63,80923.39,0.0,0.31056,0.00017,22.13634]
[1778124316768,33.63,80921.02,0.0,0.31018,0.00017,22.12403]
[1778124319093,33.63,80930.31,0.0,0.31175,0.00017,22.17506]
[1778124320778,33.63,80930.31,0.0,0.31175,0.00017,22.17506]
[1778124320792,33.63,80930.31,0.0,0.31175,0.00017,22.17506]
[1778124322724,33.63,80933.86,0.0,0.31235,0.00017,22.19447]
[1778124322745,33.63,80933.86,0.0,0.31235,0.00017,22.19447]
[1778124323144,33.63,80933.86,0.0,0.31235,0.00017,22.19447]
[1778124323820,33.63,80932.58,0.0,0.31214,0.00017,22.18766]
[1778124328045,33.64,80938.38,0.0,0.31312,0.00017,22.21933]
[1778124328072,33.64,80938.38,0.0,0.31312,0.00017,22.21933]
[1778124329214,33.64,80938.24,0.0,0.3131,0.00017,22.21862]
[1778124329862,33.64,80938.53,0.0,0.31315,0.00017,22.22024]
[1778124331925,33.64,80939.34,0.0,0.31329,0.00017,22.22466]
[1778124331955,33.64,80939.34,0.0,0.31329,0.00017,22.22466]
[1778124332657,33.64,80939.3,0.0,0.31325,0.00017,22.22014]
[1778124332671,33.64,80939.3,0.0,0.31325,0.00017,22.22014]
[1778124333697,33.64,80939.47,0.0,0.31328,0.00017,22.2211]
[1778124333716,33.64,80939.47,0.0,0.31328,0.00017,22.2211]
[1778124338394,33.64,80939.37,0.0,0.31328,0.00017,22.22082]
[1778124338430,33.64,80939.37,0.0,0.31328,0.00017,22.22082]
[1778124339351,33.64,80938.03,0.0,0.31305,0.00017,22.21363]
[1778124339932,33.64,80937.83,0.0,0.31302,0.00017,22.2126]
[1778124344967,33.64,80936.38,0.0,0.31279,0.00017,22.20504]
[1778124345432,33.64,80936.38,0.0,0.31279,0.00017,22.20504]
[1778124345465,33.64,80936.38,0.0,0.31279,0.00017,22.20504]
[1778124346818,33.64,80933.52,0.0,0.31231,0.00017,22.18962]
[1778124346835,33.64,80933.52,0.0,0.31231,0.00017,22.18962]
[1778124347911,33.64,80933.88,0.0,0.31237,0.00017,22.19165]
[1778124347941,33.64,80933.88,0.0,0.31237,0.00017,22.19165]
[1778124348518,33.64,80934.18,0.0,0.31242,0.00017,22.19335]
[1778124348548,33.64,80934.18,0.0,0.31242,0.00017,22.19335]
[1778124354030,33.64,80939.61,0.0,0.31335,0.00017,22.22308]
[1778124359065,33.65,80938.64,0.0,0.31319,0.00017,22.21806]
[1778124364100,33.65,80939.34,0.0,0.31331,0.00017,22.22199]
[1778124369135,33.65,80937.02,0.0,0.31293,0.00017,22.20961]
[1778124374170,33.65,80934.87,0.0,0.31258,0.00017,22.19823]
[1778124379190,33.65,80939.19,0.0,0.31331,0.00017,22.22178]
[1778124381177,33.65,80946.74,0.0,0.31458,0.00017,22.26247]
[1778124387154,33.65,80947.86,0.0,0.31477,0.00017,22.26847]
[1778124388176,33.65,80950.92,0.0,0.31528,0.00017,22.28487]
[1778124388557,33.65,80951.05,0.0,0.3153,0.00017,22.28555]
[1778124388852,33.65,80951.05,0.0,0.3153,0.00017,22.28555]
[1778124388930,33.65,80953.73,0.0,0.31576,0.00017,22.29989]
[1778124389350,33.65,80953.73,0.0,0.31576,0.00017,22.29989]
[1778124389869,33.65,80953.73,0.0,0.31576,0.00017,22.29989]
[1778124389912,33.65,80953.73,0.0,0.31576,0.00017,22.29989]
[1778124390066,33.65,80953.73,0.0,0.31576,0.00017,22.29989]
[1778124390095,33.65,80958.72,0.0,0.3166,0.00017,22.32647]
[1778124390574,33.65,80958.72,0.0,0.3166,0.00017,22.32647]
[1778124390601,33.65,80958.72,0.0,0.3166,0.00017,22.32647]
[1778124391008,33.65,80958.72,0.0,0.3166,0.00017,22.32647]
[1778124391024,33.65,80958.72,0.0,0.3166,0.00017,22.32647]
[1778124391370,33.65,80961.46,0.0,0.31703,0.00017,22.33662]
[1778124391385,33.65,80961.46,0.0,0.31703,0.00017,22.33662]
[1778124392023,33.65,80961.46,0.0,0.31703,0.00017,22.33662]
[1778124392055,33.65,80961.46,0.0,0.31703,0.00017,22.33662]
[1778124392091,33.65,80961.46,0.0,0.31703,0.00017,22.33662]
[1778124392156,33.65,80963.85,0.0,0.31743,0.00017,22.34926]
[1778124397702,33.65,80970.52,0.0,0.31855,0.00017,22.38426]
[1778124403854,33.64,80969.98,0.0,0.31843,0.00017,22.38077]
[1778124409416,33.64,80967.22,0.0,0.31795,0.00017,22.36567]
[1778124412546,33.64,80966.93,0.0,0.3179,0.00017,22.36396]
[1778124412637,33.64,80965.47,0.0,0.31765,0.00017,22.35614]
[1778124416913,33.64,80964.27,0.0,0.31744,0.00017,22.34952]
[1778124416937,33.64,80964.27,0.0,0.31744,0.00017,22.34952]
[1778124419166,33.64,80964.7,0.0,0.3175,0.00017,22.35165]
[1778124419191,33.64,80964.7,0.0,0.3175,0.00017,22.35165]
[1778124421353,33.63,80967.97,0.0,0.31805,0.00017,22.36875]
[1778124421374,33.63,80967.97,0.0,0.31805,0.00017,22.36875]
[1778124421403,33.63,80967.97,0.0,0.31805,0.00017,22.36875]
[1778124421462,33.63,80967.97,0.0,0.31805,0.00017,22.36875]
[1778124421474,33.63,80967.97,0.0,0.31805,0.00017,22.36875]
[1778124421504,33.63,80965.4,0.0,0.31761,0.00017,22.35504]
[1778124422930,33.63,80965.4,0.0,0.31761,0.00017,22.35504]
[1778124422953,33.63,80965.4,0.0,0.31761,0.00017,22.35504]
[1778124423031,33.63,80960.95,0.0,0.31685,0.00017,22.33125]
[1778124424297,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424351,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424384,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424395,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424397,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424488,33.63,80959.25,0.0,0.31656,0.00017,22.32214]
[1778124424699,33.63,80954.93,0.0,0.31584,0.00017,22.29909]
[1778124426542,33.63,80953.47,0.0,0.31559,0.00017,22.29125]
[1778124428856,33.63,80950.56,0.0,0.3151,0.00017,22.27563]
[1778124428875,33.63,80950.56,0.0,0.3151,0.00017,22.27563]
[1778124430584,33.63,80951.39,0.0,0.31524,0.00017,22.28008]
[1778124430595,33.63,80951.39,0.0,0.31524,0.00017,22.28008]
[1778124430921,33.63,80953.99,0.0,0.31568,0.00017,22.294]
[1778124435941,33.63,80954.88,0.0,0.31582,0.00017,22.2987]
[1778124442788,33.63,80955.36,0.0,0.3159,0.00017,22.30124]
[1778124448845,33.63,80959.51,0.0,0.3166,0.00017,22.32332]
[1778124448885,33.63,80959.51,0.0,0.3166,0.00017,22.32332]
[1778124450827,33.63,80960.85,0.0,0.31683,0.00017,22.33044]
[1778124451238,33.63,80962.51,0.0,0.31708,0.00017,22.33485]
[1778124454885,33.63,80961.77,0.0,0.31695,0.00017,22.33084]
[1778124454902,33.63,80961.77,0.0,0.31695,0.00017,22.33084]
[1778124455214,33.63,80959.35,0.0,0.31654,0.00017,22.31794]
[1778124458703,33.63,80961.11,0.0,0.31684,0.00017,22.32727]
[1778124458715,33.63,80961.11,0.0,0.31684,0.00017,22.32727]
[1778124460014,33.63,80961.02,0.0,0.31682,0.00017,22.32677]
[1778124461004,33.63,80965.67,0.0,0.31761,0.00017,22.35143]
[1778124461010,33.63,80965.67,0.0,0.31761,0.00017,22.35143]
[1778124461020,33.63,80965.67,0.0,0.31761,0.00017,22.35143]
[1778124463024,33.63,80967.86,0.0,0.31797,0.00017,22.363]
[1778124463025,33.63,80969.82,0.0,0.3183,0.00017,22.37328]
[1778124466735,33.63,80972.2,0.0,0.3187,0.00017,22.38576]
[1778124467046,33.63,80974.62,0.0,0.31911,0.00017,22.39842]
[1778124473204,33.63,80979.4,0.0,0.31991,0.00017,22.42331]
[1778124479132,33.62,80982.95,0.0,0.3205,0.00017,22.44156]
[1778124479166,33.62,80982.95,0.0,0.3205,0.00017,22.44156]
[1778124479247,33.62,80982.95,0.0,0.3205,0.00017,22.44156]
[1778124479300,33.62,80985.78,0.0,0.32098,0.00017,22.45624]
[1778124484930,33.62,80987.06,0.0,0.32118,0.00017,22.46267]
[1778124490983,33.62,80992.53,0.0,0.32211,0.00017,22.49098]
[1778124496217,33.62,80988.83,0.0,0.32147,0.00017,22.47154]
[1778124497530,33.62,80986.92,0.0,0.32114,0.00017,22.46143]
[1778124497745,33.62,80986.92,0.0,0.32114,0.00017,22.46143]
[1778124498219,33.62,80986.76,0.0,0.32111,0.00017,22.46053]
[1778124499403,33.62,80986.76,0.0,0.32111,0.00017,22.46047]
[1778124499438,33.62,80986.76,0.0,0.32111,0.00017,22.46047]
[1778124499449,33.62,80986.76,0.0,0.32111,0.00017,22.46047]
[1778124500050,33.62,80986.76,0.0,0.32111,0.00017,22.46041]
[1778124505088,33.61,80983.48,0.0,0.32054,0.00017,22.44293]
[1778124511979,33.61,80982.85,0.0,0.32043,0.00017,22.43938]
[1778124512036,33.61,80982.85,0.0,0.32043,0.00017,22.43938]
[1778124512134,33.61,80982.45,0.0,0.32032,0.00017,22.43272]
[1778124513744,33.61,80980.77,0.0,0.32004,0.00017,22.42384]
[1778124518720,33.61,80977.94,0.0,0.31955,0.00017,22.40871]
[1778124518731,33.61,80977.94,0.0,0.31955,0.00017,22.40871]
[1778124520058,33.61,80977.39,0.0,0.31945,0.00017,22.40577]
[1778124520088,33.61,80977.39,0.0,0.31945,0.00017,22.40577]
[1778124522654,33.61,80976.5,0.0,0.3193,0.00017,22.40094]
[1778124522667,33.61,80976.5,0.0,0.3193,0.00017,22.40094]
[1778124525520,33.61,80976.26,0.0,0.31925,0.00017,22.39953]
[1778124525557,33.61,80976.26,0.0,0.31925,0.00017,22.39953]
[1778124528719,33.61,80977.01,0.0,0.31937,0.00017,22.40334]
[1778124528756,33.61,80977.01,0.0,0.31937,0.00017,22.40334]
[1778124530807,33.61,80976.51,0.0,0.31929,0.00017,22.4007]
[1778124530827,33.61,80976.51,0.0,0.31929,0.00017,22.4007]
[1778124531291,33.61,80976.51,0.0,0.31929,0.00017,22.4007]
[1778124531302,33.61,80976.51,0.0,0.31929,0.00017,22.4007]
[1778124538892,33.6,80975.66,0.0,0.31913,0.00017,22.39578]
[1778124545365,33.6,80974.18,0.0,0.31887,0.00017,22.3876]
[1778124546726,33.6,80974.94,0.0,0.31899,0.00017,22.39157]
[1778124546758,33.6,80974.94,0.0,0.31899,0.00017,22.39157]
[1778124553796,33.6,80975.37,0.0,0.31906,0.00017,22.39358]
[1778124553821,33.6,80975.37,0.0,0.31906,0.00017,22.39358]
[1778124554327,33.6,80975.37,0.0,0.31906,0.00017,22.39358]
[1778124554356,33.6,80975.37,0.0,0.31906,0.00017,22.39358]
[1778124554889,33.6,80975.03,0.0,0.319,0.00017,22.39169]
[1778124554918,33.6,80975.03,0.0,0.319,0.00017,22.39169]
[1778124556990,33.6,80974.95,0.0,0.31898,0.00017,22.39112]
[1778124557024,33.6,80974.95,0.0,0.31898,0.00017,22.39112]
[1778124558332,33.6,80974.95,0.0,0.31898,0.00017,22.39107]
[1778124558341,33.6,80974.86,0.0,0.31896,0.00017,22.39055]
[1778124563046,33.6,80974.98,0.0,0.31899,0.00017,22.39133]
[1778124563081,33.6,80974.98,0.0,0.31899,0.00017,22.39133]
[1778124563643,33.6,80974.6,0.0,0.31892,0.00017,22.38942]
[1778124563670,33.6,80974.6,0.0,0.31892,0.00017,22.38942]
[1778124565736,33.6,80975.24,0.0,0.31903,0.00017,22.39285]
[1778124565767,33.6,80975.24,0.0,0.31903,0.00017,22.39285]
[1778124566319,33.6,80975.24,0.0,0.31903,0.00017,22.39285]
[1778124566330,33.6,80975.24,0.0,0.31903,0.00017,22.39285]
[1778124572555,33.6,80975.08,0.0,0.31901,0.00017,22.3921]
[1778124572679,33.6,80975.08,0.0,0.31901,0.00017,22.3921]
[1778124572703,33.6,80975.08,0.0,0.31901,0.00017,22.3921]
[1778124581177,33.6,80973.65,0.0,0.31874,0.00017,22.38021]
[1778124583247,33.6,80973.53,0.0,0.31872,0.00017,22.3794]
[1778124583272,33.6,80973.53,0.0,0.31872,0.00017,22.3794]
[1778124583801,33.6,80973.67,0.0,0.31874,0.00017,22.38005]
[1778124583810,33.6,80973.67,0.0,0.31874,0.00017,22.38005]
[1778124584927,33.6,80973.63,0.0,0.31873,0.00017,22.37984]
[1778124584964,33.6,80973.63,0.0,0.31873,0.00017,22.37984]
[1778124585564,33.6,80973.6,0.0,0.31872,0.00017,22.37959]
[1778124585591,33.6,80973.6,0.0,0.31872,0.00017,22.37959]
[1778124586709,33.6,80975.88,0.0,0.31911,0.00017,22.39163]
[1778124586750,33.6,80975.88,0.0,0.31911,0.00017,22.39163]
[1778124588720,33.6,80975.78,0.0,0.31909,0.00017,22.39106]
[1778124588976,33.6,80973.27,0.0,0.31866,0.00017,22.37769]
[1778124593005,33.6,80974.34,0.0,0.31884,0.00017,22.38321]
[1778124593025,33.6,80974.34,0.0,0.31884,0.00017,22.38321]
[1778124593538,33.6,80977.27,0.0,0.31933,0.00017,22.39862]
[1778124593558,33.6,80977.27,0.0,0.31933,0.00017,22.39862]
[1778124594823,33.6,80978.88,0.0,0.3196,0.00017,22.40704]
[1778124595194,33.59,80979.12,0.0,0.31964,0.00017,22.40828]
[1778124600750,33.6,80982.22,0.0,0.32017,0.00017,22.42474]
[1778124602687,33.6,80979.83,0.0,0.31977,0.00017,22.41214]
[1778124602721,33.6,80979.83,0.0,0.31977,0.00017,22.41214]
[1778124602941,33.6,80979.83,0.0,0.31977,0.00017,22.41214]
[1778124602949,33.6,80979.83,0.0,0.31977,0.00017,22.41214]
[1778124603031,33.6,80980.24,0.0,0.31984,0.00017,22.4143]
[1778124606773,33.59,80980.52,0.0,0.31988,0.00017,22.41562]
[1778124606801,33.59,80980.52,0.0,0.31988,0.00017,22.41562]
[1778124607281,33.59,80980.52,0.0,0.31988,0.00017,22.41562]
[1778124607311,33.59,80980.52,0.0,0.31988,0.00017,22.41562]
[1778124607321,33.59,80974.41,0.0,0.31884,0.00017,22.38333]
[1778124608321,33.59,80974.41,0.0,0.31884,0.00017,22.38333]
[1778124608346,33.59,80974.41,0.0,0.31884,0.00017,22.38333]
[1778124608381,33.59,80974.41,0.0,0.31884,0.00017,22.38333]
[1778124608408,33.59,80974.41,0.0,0.31884,0.00017,22.38333]
[1778124608401,33.59,80972.04,0.0,0.31844,0.00017,22.37078]
[1778124610270,33.59,80968.7,0.0,0.31787,0.00017,22.35307]
[1778124610328,33.59,80968.7,0.0,0.31787,0.00017,22.35307]
[1778124612242,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612254,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612262,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612266,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612426,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612441,33.59,80959.08,0.0,0.31624,0.00017,22.30188]
[1778124612420,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124612629,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124612650,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124612866,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124612887,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124613085,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124613131,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124613288,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124613309,33.59,80956.92,0.0,0.31588,0.00017,22.2904]
[1778124613391,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613490,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613516,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613713,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613729,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613938,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124613977,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124614186,33.59,80956.85,0.0,0.31587,0.00017,22.29008]
[1778124614231,33.6,80956.34,0.0,0.31579,0.00017,22.28741]
[1778124615138,33.6,80956.34,0.0,0.31579,0.00017,22.28741]
[1778124615307,33.6,80956.34,0.0,0.31579,0.00017,22.28747]
[1778124620642,33.6,80955.51,0.0,0.31566,0.00017,22.2832]
[1778124620654,33.6,80955.51,0.0,0.31566,0.00017,22.2832]
[1778124621185,33.6,80955.51,0.0,0.31566,0.00017,22.2832]
[1778124621405,33.6,80955.2,0.0,0.31561,0.00017,22.28172]
[1778124622335,33.6,80955.2,0.0,0.31561,0.00017,22.28172]
[1778124627650,33.6,80951.7,0.0,0.31503,0.00017,22.26326]
[1778124633090,33.6,80950.71,0.0,0.31484,0.00017,22.25387]
[1778124639017,33.6,80946.93,0.0,0.31422,0.00017,22.23398]
[1778124644052,33.61,80948.46,0.0,0.31449,0.00017,22.24253]
[1778124650094,33.61,80948.51,0.0,0.31451,0.00017,22.24314]
[1778124655128,33.61,80949.04,0.0,0.31461,0.00017,22.24626]
[1778124660164,33.61,80946.57,0.0,0.3142,0.00017,22.23325]
[1778124665199,33.61,80945.89,0.0,0.3141,0.00017,22.22992]
[1778124672252,33.62,80945.44,0.0,0.31404,0.00017,22.22803]
[1778124677282,33.62,80946.55,0.0,0.31424,0.00017,22.23434]
[1778124678023,33.62,80946.55,0.0,0.31424,0.00017,22.23434]
[1778124679963,33.62,80945.45,0.0,0.31405,0.00017,22.22856]
[1778124679973,33.62,80945.45,0.0,0.31405,0.00017,22.22856]
[1778124679991,33.62,80945.24,0.0,0.31402,0.00017,22.22742]
[1778124681990,33.62,80945.24,0.0,0.31402,0.00017,22.22757]
[1778124682031,33.62,80945.24,0.0,0.31402,0.00017,22.22757]
[1778124682447,33.62,80945.24,0.0,0.31402,0.00017,22.22757]
[1778124682318,33.62,80944.81,0.0,0.31395,0.00017,22.22532]
[1778124686062,33.62,80943.81,0.0,0.31379,0.00017,22.22014]
[1778124686877,33.62,80949.13,0.0,0.31469,0.00017,22.24882]
[1778124693269,33.62,80948.95,0.0,0.31464,0.00017,22.24367]
[1778124698430,33.63,80945.69,0.0,0.3141,0.00017,22.22641]
[1778124703466,33.63,80943.83,0.0,0.31379,0.00017,22.2166]
[1778124703581,33.63,80943.83,0.0,0.31379,0.00017,22.2166]
[1778124709509,33.63,80939.93,0.0,0.31315,0.00017,22.19587]
[1778124714194,33.63,80939.76,0.0,0.31312,0.00017,22.19501]
[1778124714253,33.63,80939.76,0.0,0.31312,0.00017,22.19501]
[1778124715876,33.63,80943.11,0.0,0.31369,0.00017,22.21337]
[1778124715881,33.63,80943.11,0.0,0.31369,0.00017,22.21337]
[1778124715884,33.63,80943.11,0.0,0.31369,0.00017,22.21337]
[1778124715914,33.63,80943.11,0.0,0.31369,0.00017,22.21337]
[1778124716557,33.63,80943.04,0.0,0.31368,0.00017,22.21303]
[1778124716624,33.63,80943.04,0.0,0.31368,0.00017,22.21303]
[1778124716670,33.63,80943.04,0.0,0.31368,0.00017,22.21303]
[1778124717564,33.63,80944.81,0.0,0.31398,0.00017,22.2226]
[1778124718483,33.63,80944.81,0.0,0.31398,0.00017,22.2226]
[1778124720324,33.63,80947.1,0.0,0.31437,0.00017,22.23497]
[1778124720401,33.63,80947.97,0.0,0.31452,0.00017,22.23967]
[1778124721561,33.63,80947.97,0.0,0.31452,0.00017,22.23967]
[1778124724484,33.63,80950.09,0.0,0.31487,0.00017,22.25109]
[1778124729648,33.63,80954.92,0.0,0.31569,0.00017,22.27707]
[1778124731206,33.63,80954.92,0.0,0.31569,0.00017,22.27707]
[1778124733644,33.63,80954.9,0.0,0.31569,0.00017,22.27701]
[1778124733657,33.63,80954.9,0.0,0.31569,0.00017,22.27701]
[1778124734680,33.63,80953.73,0.0,0.31549,0.00017,22.2708]
[1778124735486,33.63,80953.65,0.0,0.31548,0.00017,22.2704]
[1778124740510,33.63,80951.66,0.0,0.31515,0.00017,22.25987]
[1778124745513,33.64,80953.56,0.0,0.31548,0.00017,22.27021]
[1778124746027,33.64,80953.73,0.0,0.31551,0.00017,22.27115]
[1778124748197,33.64,80951.81,0.0,0.31518,0.00017,22.26092]
[1778124753505,33.64,80947.5,0.0,0.31443,0.00017,22.23354]
[1778124755261,33.64,80946.82,0.0,0.31432,0.00017,22.22997]
[1778124757193,33.64,80944.18,0.0,0.31388,0.00017,22.21589]
[1778124761952,33.64,80943.17,0.0,0.31372,0.00017,22.21068]
[1778124764161,33.64,80943.01,0.0,0.3137,0.00017,22.20994]
[1778124765571,33.64,80951.24,0.0,0.31509,0.00017,22.25435]
[1778124766798,33.64,80953.39,0.0,0.31545,0.00017,22.26589]
[1778124767554,33.64,80955.11,0.0,0.31574,0.00017,22.2751]
[1778124767869,33.64,80955.11,0.0,0.31574,0.00017,22.2751]
[1778124769373,33.64,80961.4,0.0,0.3168,0.00017,22.30865]
[1778124769535,33.64,80962.35,0.0,0.31696,0.00017,22.3137]
[1778124770273,33.64,80962.35,0.0,0.31696,0.00017,22.3137]
[1778124770278,33.64,80962.35,0.0,0.31696,0.00017,22.3137]
[1778124770306,33.64,80962.35,0.0,0.31696,0.00017,22.3137]
[1778124770331,33.64,80967.71,0.0,0.31787,0.00017,22.34215]
[1778124770698,33.64,80967.71,0.0,0.31787,0.00017,22.34215]
[1778124771252,33.64,80971.01,0.0,0.31843,0.00017,22.35959]
[1778124772509,33.64,80971.01,0.0,0.31843,0.00017,22.35959]
[1778124772803,33.64,80972.45,0.0,0.31867,0.00017,22.3671]
[1778124776626,33.64,80973.14,0.0,0.31879,0.00017,22.37072]
[1778124777112,33.64,80973.98,0.0,0.31893,0.00017,22.37522]
[1778124781960,33.64,80978.39,0.0,0.31968,0.00017,22.39858]
[1778124782414,33.64,80978.39,0.0,0.31968,0.00017,22.39858]
[1778124783212,33.64,80978.39,0.0,0.31968,0.00017,22.3986]
[1778124783315,33.64,80978.39,0.0,0.31968,0.00017,22.3986]
[1778124783388,33.64,80978.39,0.0,0.31968,0.00017,22.3986]
[1778124783643,33.64,80981.09,0.0,0.32014,0.00017,22.41279]
[1778124783905,33.64,80981.09,0.0,0.32014,0.00017,22.41279]
[1778124785184,33.64,80984.06,0.0,0.32065,0.00017,22.42835]
[1778124787093,33.64,80987.5,0.0,0.32123,0.00017,22.44632]
[1778124787294,33.64,80991.24,0.0,0.32187,0.00017,22.46582]
[1778124788860,33.64,80995.31,0.0,0.32256,0.00017,22.4871]
[1778124789598,33.64,80996.69,0.0,0.3228,0.00017,22.49438]
[1778124793466,33.65,80997.46,0.0,0.32295,0.00017,22.49872]
[1778124793643,33.65,80997.94,0.0,0.32303,0.00017,22.50132]
[1778124794841,33.65,81000.71,0.0,0.32351,0.00017,22.51576]
[1778124794919,33.65,81000.71,0.0,0.32351,0.00017,22.51576]
[1778124795372,33.65,80995.5,0.0,0.32262,0.00017,22.48889]
[1778124795892,33.65,80995.5,0.0,0.32262,0.00017,22.48889]
[1778124796382,33.65,80993.15,0.0,0.32222,0.00017,22.47665]
[1778124799573,33.65,80992.51,0.0,0.32211,0.00017,22.47327]
[1778124799634,33.65,80992.98,0.0,0.32219,0.00017,22.47569]
[1778124799673,33.65,80992.98,0.0,0.32219,0.00017,22.47569]
[1778124799841,33.65,80992.98,0.0,0.32219,0.00017,22.47569]
[1778124800110,33.65,80992.98,0.0,0.32219,0.00017,22.47569]
[1778124802913,33.65,80993.53,0.0,0.32228,0.00017,22.47849]
[1778124808198,33.65,80996.31,0.0,0.32275,0.00017,22.49274]
[1778124812568,33.65,80995.89,0.0,0.32265,0.00017,22.48608]
[1778124815019,33.64,80990.64,0.0,0.32175,0.00017,22.45868]
[1778124820281,33.64,80987.35,0.0,0.32119,0.00017,22.44146]
[1778124822692,33.64,80987.08,0.0,0.32114,0.00017,22.44003]
[1778124822907,33.64,80987.08,0.0,0.32114,0.00017,22.44003]
[1778124823406,33.64,80987.08,0.0,0.32114,0.00017,22.44003]
[1778124823498,33.64,80985.65,0.0,0.3209,0.00017,22.43254]
[1778124825469,33.64,80985.65,0.0,0.3209,0.00017,22.43254]
[1778124826727,33.64,80981.27,0.0,0.32015,0.00017,22.40938]
[1778124827330,33.64,80978.62,0.0,0.31969,0.00017,22.39537]
[1778124828439,33.64,80978.62,0.0,0.31969,0.00017,22.39537]
[1778124828500,33.64,80978.62,0.0,0.31969,0.00017,22.39537]
[1778124828541,33.64,80977.5,0.0,0.3195,0.00017,22.3893]
[1778124831083,33.64,80977.57,0.0,0.31951,0.00017,22.38959]
[1778124831098,33.64,80977.57,0.0,0.31951,0.00017,22.38959]
[1778124831929,33.64,80978.58,0.0,0.31967,0.00017,22.39482]
[1778124831933,33.64,80978.58,0.0,0.31967,0.00017,22.39482]
[1778124832016,33.64,80978.57,0.0,0.31967,0.00017,22.39468]
[1778124835970,33.64,80979.02,0.0,0.31973,0.00017,22.39669]
[1778124841428,33.63,80978.6,0.0,0.31965,0.00017,22.394]
[1778124844764,33.63,80978.51,0.0,0.31963,0.00017,22.39352]
[1778124844785,33.63,80978.51,0.0,0.31963,0.00017,22.39352]
[1778124844907,33.63,80978.51,0.0,0.31963,0.00017,22.39352]
[1778124844927,33.63,80978.51,0.0,0.31963,0.00017,22.39352]
[1778124845112,33.63,80978.51,0.0,0.31963,0.00017,22.39352]
[1778124845456,33.63,80979.37,0.0,0.31977,0.00017,22.39782]
[1778124845936,33.63,80979.37,0.0,0.31977,0.00017,22.39782]
[1778124845993,33.63,80979.37,0.0,0.31977,0.00017,22.39782]
[1778124846079,33.63,80979.37,0.0,0.31977,0.00017,22.39782]
[1778124846192,33.63,80979.37,0.0,0.31977,0.00017,22.39782]
[1778124846464,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124846755,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124846799,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124846801,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124846828,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124846966,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124847582,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124847588,33.63,80968.6,0.0,0.31794,0.00017,22.34091]
[1778124847619,33.63,80950.51,0.0,0.31489,0.00017,22.2445]
[1778124847900,33.63,80950.51,0.0,0.31489,0.00017,22.2445]
[1778124847999,33.63,80950.51,0.0,0.31489,0.00017,22.2445]
[1778124848626,33.63,80946.71,0.0,0.31425,0.00017,22.22415]
[1778124851924,33.63,80944.17,0.0,0.31383,0.00017,22.21074]
[1778124853796,33.63,80944.98,0.0,0.31397,0.00017,22.2152]
[1778124854191,33.63,80944.98,0.0,0.31397,0.00017,22.2152]
[1778124854520,33.64,80945.59,0.0,0.31408,0.00017,22.21867]
[1778124856217,33.64,80945.84,0.0,0.31412,0.00017,22.22011]
[1778124861336,33.64,80947.2,0.0,0.31437,0.00017,22.22789]
[1778124861568,33.64,80939.78,0.0,0.31312,0.00017,22.18803]
[1778124864667,33.64,80934.58,0.0,0.31226,0.00017,22.16018]
[1778124865240,33.64,80935.65,0.0,0.31244,0.00017,22.16613]
[1778124867933,33.64,80935.14,0.0,0.31237,0.00017,22.16366]
[1778124873474,33.65,80931.7,0.0,0.31179,0.00017,22.14146]
[1778124874264,33.65,80929.57,0.0,0.31144,0.00017,22.13004]
[1778124874275,33.65,80929.57,0.0,0.31144,0.00017,22.13004]
[1778124874307,33.65,80929.57,0.0,0.31144,0.00017,22.13004]
[1778124874659,33.65,80925.87,0.0,0.31082,0.00017,22.11006]
[1778124876674,33.65,80915.96,0.0,0.30917,0.00017,22.05613]
[1778124882716,33.66,80916.37,0.0,0.30927,0.00017,22.05928]
[1778124882774,33.66,80916.37,0.0,0.30927,0.00017,22.05928]
[1778124882953,33.66,80916.37,0.0,0.30927,0.00017,22.05928]
[1778124883600,33.66,80916.37,0.0,0.30927,0.00017,22.05928]
[1778124883722,33.66,80917.81,0.0,0.30951,0.00017,22.06732]
[1778124885736,33.66,80926.39,0.0,0.31096,0.00017,22.11456]
[1778124886002,33.66,80926.39,0.0,0.31096,0.00017,22.11456]
[1778124886572,33.66,80926.39,0.0,0.31096,0.00017,22.11456]
[1778124891778,33.67,80924.31,0.0,0.31064,0.00017,22.10407]
[1778124896981,33.67,80924.43,0.0,0.31068,0.00017,22.10527]
[1778124902427,33.67,80923.49,0.0,0.31054,0.00017,22.10078]
[1778124902902,33.67,80921.6,0.0,0.31023,0.00017,22.09071]
[1778124902912,33.67,80921.6,0.0,0.31023,0.00017,22.09071]
[1778124904062,33.68,80921.52,0.0,0.31022,0.00017,22.09039]
[1778124904720,33.68,80921.52,0.0,0.31022,0.00017,22.09039]
[1778124905297,33.68,80921.24,0.0,0.31018,0.00017,22.08899]
[1778124905828,33.68,80921.34,0.0,0.3102,0.00017,22.08954]
[1778124910912,33.68,80918.88,0.0,0.30981,0.00017,22.07682]
[1778124916525,33.68,80918.57,0.0,0.30977,0.00017,22.07562]
[1778124918696,33.69,80926.11,0.0,0.31104,0.00017,22.11701]
[1778124918825,33.69,80926.4,0.0,0.3111,0.00017,22.11876]
[1778124918968,33.69,80926.57,0.0,0.31113,0.00017,22.11969]
[1778124920102,33.69,80926.57,0.0,0.31113,0.00017,22.11969]
[1778124920179,33.69,80934.2,0.0,0.31241,0.00017,22.16118]
[1778124920973,33.69,80934.2,0.0,0.31241,0.00017,22.16118]
[1778124922998,33.69,80933.99,0.0,0.31238,0.00017,22.16017]
[1778124928229,33.69,80934.36,0.0,0.31245,0.00017,22.16248]
[1778124932459,33.69,80935.94,0.0,0.31269,0.00017,22.16676]
[1778124932956,33.69,80935.14,0.0,0.31256,0.00017,22.16253]
[1778124933110,33.69,80935.14,0.0,0.31256,0.00017,22.16253]
[1778124934073,33.69,80935.38,0.0,0.3126,0.00017,22.16383]
[1778124934083,33.69,80935.38,0.0,0.3126,0.00017,22.16383]
[1778124934633,33.69,80935.38,0.0,0.3126,0.00017,22.16383]
[1778124935249,33.69,80935.45,0.0,0.31261,0.00017,22.16431]
[1778124935251,33.69,80935.45,0.0,0.31261,0.00017,22.16431]
[1778124935816,33.69,80936.28,0.0,0.31276,0.00017,22.16885]
[1778124936791,33.69,80936.28,0.0,0.31276,0.00017,22.16885]
[1778124937928,33.69,80941.03,0.0,0.31356,0.00017,22.19456]
[1778124943675,33.69,80946.79,0.0,0.31453,0.00017,22.22558]
[1778124944152,33.69,80947.75,0.0,0.31469,0.00017,22.23077]
[1778124944803,33.69,80947.75,0.0,0.31469,0.00017,22.23077]
[1778124945316,33.69,80948.23,0.0,0.31477,0.00017,22.23334]
[1778124946338,33.69,80948.7,0.0,0.31485,0.00017,22.23587]
[1778124947401,33.69,80949.17,0.0,0.31493,0.00017,22.23841]
[1778124951811,33.69,80943.62,0.0,0.314,0.00017,22.2087]
[1778124957362,33.69,80942.23,0.0,0.31377,0.00017,22.20143]
[1778124957936,33.7,80943.46,0.0,0.31398,0.00017,22.20811]
[1778124958148,33.7,80943.46,0.0,0.31398,0.00017,22.20811]
[1778124958179,33.7,80943.46,0.0,0.31398,0.00017,22.20811]
[1778124964285,33.7,80942.21,0.0,0.31378,0.00017,22.20154]
[1778124964953,33.7,80942.21,0.0,0.31378,0.00017,22.20154]
[1778124967729,33.7,80944.37,0.0,0.31414,0.00017,22.2132]
[1778124967809,33.7,80951.62,0.0,0.31536,0.00017,22.25205]
[1778124968764,33.7,80951.62,0.0,0.31536,0.00017,22.25205]
[1778124974116,33.7,80956.53,0.0,0.31619,0.00017,22.2782]
[1778124977635,33.7,80957.62,0.0,0.31637,0.00017,22.28397]
[1778124977670,33.7,80958.75,0.0,0.31656,0.00017,22.28996]
[1778124983421,33.7,80961.0,0.0,0.31694,0.00017,22.30188]
[1778124985737,33.7,80960.41,0.0,0.31684,0.00017,22.29874]
[1778124985838,33.7,80954.81,0.0,0.31589,0.00017,22.26895]
[1778124987756,33.7,80954.8,0.0,0.31589,0.00017,22.26892]
[1778124987859,33.7,80955.22,0.0,0.31596,0.00017,22.27118]
[1778124992410,33.7,80956.2,0.0,0.31613,0.00017,22.27644]
[1778124992445,33.7,80956.2,0.0,0.31613,0.00017,22.27644]
[1778124992492,33.7,80956.2,0.0,0.31613,0.00017,22.27644]
[1778124992570,33.7,80956.2,0.0,0.31613,0.00017,22.27644]
[1778124992689,33.7,80956.2,0.0,0.31613,0.00017,22.27644]
[1778124992790,33.7,80955.04,0.0,0.31591,0.00017,22.2659]
[1778124993020,33.7,80955.04,0.0,0.31591,0.00017,22.2659]
[1778124993055,33.7,80955.04,0.0,0.31591,0.00017,22.2659]
[1778124993791,33.7,80955.04,0.0,0.31591,0.00017,22.2659]
[1778124993834,33.7,80955.04,0.0,0.31591,0.00017,22.2659]
[1778124994248,33.7,80948.46,0.0,0.3148,0.00017,22.23078]
[1778124994274,33.7,80948.46,0.0,0.3148,0.00017,22.23078]
[1778124995177,33.7,80948.7,0.0,0.31484,0.00017,22.23206]
[1778124995188,33.7,80948.7,0.0,0.31484,0.00017,22.23206]
[1778124995504,33.7,80939.52,0.0,0.3133,0.00017,22.1828]
[1778124995887,33.7,80939.52,0.0,0.3133,0.00017,22.1828]
[1778124995929,33.7,80939.52,0.0,0.3133,0.00017,22.1828]
[1778124995946,33.7,80939.52,0.0,0.3133,0.00017,22.1828]
[1778124996830,33.7,80937.56,0.0,0.31297,0.00017,22.17233]
[1778124997873,33.7,80937.56,0.0,0.31297,0.00017,22.17233]
[1778124997962,33.7,80939.67,0.0,0.31333,0.00017,22.18383]
[1778124998058,33.7,80939.67,0.0,0.31333,0.00017,22.18383]
[1778124998063,33.7,80939.67,0.0,0.31333,0.00017,22.18383]
[1778124998123,33.7,80939.67,0.0,0.31333,0.00017,22.18383]
[1778124998851,33.7,80945.12,0.0,0.31426,0.00017,22.21337]
[1778125000962,33.7,80947.7,0.0,0.31469,0.00017,22.22736]
[1778125007591,33.7,80949.37,0.0,0.31499,0.00017,22.2367]
[1778125009757,33.7,80949.39,0.0,0.31499,0.00017,22.23688]
[1778125010192,33.7,80952.81,0.0,0.31558,0.00017,22.25529]
[1778125011135,33.7,80952.79,0.0,0.31557,0.00017,22.25518]
[1778125011149,33.7,80952.79,0.0,0.31557,0.00017,22.25518]
[1778125011150,33.7,80952.79,0.0,0.31557,0.00017,22.25518]
[1778125011669,33.7,80953.63,0.0,0.31571,0.00017,22.25971]
[1778125012044,33.7,80953.63,0.0,0.31571,0.00017,22.25971]
[1778125013663,33.7,80953.2,0.0,0.31564,0.00017,22.25747]
[1778125013675,33.7,80953.2,0.0,0.31564,0.00017,22.25747]
[1778125013747,33.7,80953.2,0.0,0.31564,0.00017,22.25747]
[1778125013777,33.71,80952.77,0.0,0.31557,0.00017,22.25522]
[1778125014800,33.71,80952.77,0.0,0.31557,0.00017,22.25522]
[1778125015523,33.71,80958.23,0.0,0.3165,0.00017,22.28436]
[1778125015727,33.71,80958.23,0.0,0.3165,0.00017,22.28436]
[1778125015767,33.71,80958.23,0.0,0.3165,0.00017,22.28436]
[1778125015890,33.71,80959.47,0.0,0.31671,0.00017,22.29099]
[1778125017662,33.71,80967.29,0.0,0.31803,0.00017,22.33246]
[1778125022697,33.71,80968.52,0.0,0.31823,0.00017,22.33886]
[1778125027731,33.7,80969.36,0.0,0.31837,0.00017,22.34321]
[1778125033773,33.7,80971.88,0.0,0.31879,0.00017,22.35636]
[1778125038808,33.7,80973.73,0.0,0.3191,0.00017,22.36593]
[1778125043843,33.7,80975.37,0.0,0.31937,0.00017,22.37434]
[1778125049885,33.7,80975.27,0.0,0.31934,0.00017,22.37348]
[1778125051245,33.7,80975.63,0.0,0.3194,0.00017,22.37533]
[1778125055742,33.7,80976.26,0.0,0.31947,0.00017,22.37406]
[1778125059613,33.7,80978.2,0.0,0.3198,0.00017,22.38403]
[1778125059955,33.7,80978.53,0.0,0.31985,0.00017,22.3857]
[1778125061387,33.7,80978.53,0.0,0.31985,0.00017,22.3857]
[1778125063242,33.7,80984.23,0.0,0.32081,0.00017,22.4154]
[1778125063822,33.7,80984.23,0.0,0.32081,0.00017,22.4154]
[1778125063911,33.7,80984.23,0.0,0.32081,0.00017,22.4154]
[1778125066573,33.69,80989.46,0.0,0.32169,0.00017,22.4424]
[1778125066740,33.69,80989.16,0.0,0.32164,0.00017,22.44074]
[1778125067134,33.69,80989.16,0.0,0.32164,0.00017,22.44074]
[1778125067339,33.69,80989.16,0.0,0.32164,0.00017,22.44074]
[1778125067710,33.69,80989.16,0.0,0.32164,0.00017,22.44074]
[1778125073964,33.69,80989.71,0.0,0.32171,0.00017,22.44292]
[1778125074024,33.69,80987.93,0.0,0.3214,0.00017,22.43353]
[1778125074215,33.69,80987.61,0.0,0.32134,0.00017,22.43175]
[1778125079240,33.68,80987.74,0.0,0.32135,0.00017,22.43197]
[1778125081373,33.68,80987.76,0.0,0.32134,0.00017,22.43184]
[1778125081448,33.68,80988.01,0.0,0.32138,0.00017,22.43303]
[1778125083831,33.68,80994.62,0.0,0.3225,0.00017,22.46727]
[1778125085619,33.68,80996.14,0.0,0.32275,0.00017,22.47489]
[1778125086959,33.68,80996.18,0.0,0.32275,0.00017,22.47495]
[1778125086989,33.68,80996.18,0.0,0.32275,0.00017,22.4748]
[1778125086992,33.68,80996.18,0.0,0.32275,0.00017,22.4748]
[1778125087147,33.68,80996.49,0.0,0.3228,0.00017,22.47637]
[1778125089005,33.68,80998.98,0.0,0.32322,0.00017,22.48921]
[1778125095203,33.67,80999.28,0.0,0.32326,0.00017,22.49042]
[1778125097104,33.67,80999.21,0.0,0.32325,0.00017,22.49001]
[1778125101845,33.67,81000.48,0.0,0.32346,0.00017,22.49644]
[1778125101946,33.67,81000.68,0.0,0.32349,0.00017,22.49733]
[1778125102037,33.67,81000.68,0.0,0.32349,0.00017,22.49733]
[1778125108796,33.67,81000.55,0.0,0.32346,0.00017,22.49635]
[1778125113065,33.67,81000.67,0.0,0.32344,0.00017,22.49239]
[1778125113334,33.67,81000.13,0.0,0.32335,0.00017,22.48954]
[1778125118866,33.67,80996.32,0.0,0.32269,0.00017,22.46964]
[1778125124411,33.67,80996.48,0.0,0.32271,0.00017,22.47025]
[1778125129448,33.66,80997.93,0.0,0.32295,0.00017,22.47756]
[1778125131692,33.66,80998.08,0.0,0.32297,0.00017,22.47829]
[1778125131720,33.66,80998.08,0.0,0.32297,0.00017,22.47829]
[1778125131787,33.66,80997.94,0.0,0.32295,0.00017,22.47752]
[1778125132862,33.66,80997.94,0.0,0.32295,0.00017,22.47752]
[1778125132963,33.66,80998.1,0.0,0.32297,0.00017,22.47827]
[1778125133452,33.66,80998.1,0.0,0.32297,0.00017,22.47827]
[1778125133558,33.66,80998.1,0.0,0.32297,0.00017,22.47827]
[1778125133659,33.66,80998.24,0.0,0.323,0.00017,22.47899]
[1778125138598,33.66,80998.29,0.0,0.323,0.00017,22.47908]
[1778125139921,33.66,80999.48,0.0,0.3232,0.00017,22.48515]
[1778125140001,33.66,80999.66,0.0,0.32323,0.00017,22.48603]
[1778125143663,33.66,81000.35,0.0,0.32334,0.00017,22.48956]
[1778125143825,33.66,81000.35,0.0,0.32334,0.00017,22.48956]
[1778125143875,33.66,81000.43,0.0,0.32336,0.00017,22.48987]
[1778125145785,33.66,81000.43,0.0,0.32335,0.00017,22.48982]
[1778125145993,33.66,81000.71,0.0,0.3234,0.00017,22.49118]
[1778125146288,33.66,81000.71,0.0,0.3234,0.00017,22.49118]
[1778125146321,33.66,81000.71,0.0,0.3234,0.00017,22.49118]
[1778125146964,33.66,81000.71,0.0,0.3234,0.00017,22.49118]
[1778125146574,33.66,81000.71,0.0,0.3234,0.00017,22.49118]
[1778125147575,33.66,81000.9,0.0,0.32343,0.00017,22.49211]
[1778125152609,33.66,81005.73,0.0,0.32424,0.00017,22.51674]
[1778125157647,33.65,81005.28,0.0,0.32415,0.00017,22.51409]
[1778125159825,33.65,80991.53,0.0,0.32181,0.00017,22.44277]
[1778125160295,33.65,80991.53,0.0,0.32181,0.00017,22.44277]
[1778125160498,33.65,80991.53,0.0,0.32181,0.00017,22.44277]
[1778125160665,33.65,80991.68,0.0,0.32183,0.00017,22.44355]
[1778125164908,33.65,80992.14,0.0,0.32191,0.00017,22.44591]
[1778125170740,33.65,80992.97,0.0,0.32205,0.00017,22.45018]
[1778125175195,33.65,80993.4,0.0,0.32209,0.00017,22.448]
[1778125175773,33.65,80993.36,0.0,0.32209,0.00017,22.44778]
[1778125177799,33.65,80998.72,0.0,0.323,0.00017,22.47558]
[1778125177896,33.65,80998.72,0.0,0.323,0.00017,22.47558]
[1778125177928,33.65,80998.64,0.0,0.32298,0.00017,22.47514]
[1778125178395,33.65,80998.64,0.0,0.32298,0.00017,22.47514]
[1778125178819,33.65,80998.64,0.0,0.32298,0.00017,22.47511]
[1778125182923,33.65,80998.32,0.0,0.32293,0.00017,22.47338]
[1778125182995,33.65,80998.32,0.0,0.32293,0.00017,22.47338]
[1778125183024,33.65,80998.38,0.0,0.32293,0.00017,22.47364]
[1778125184187,33.65,80998.38,0.0,0.32293,0.00017,22.47364]
[1778125184861,33.65,80996.67,0.0,0.32264,0.00017,22.46476]
[1778125185877,33.65,80996.67,0.0,0.32264,0.00017,22.46476]
[1778125186019,33.65,80996.67,0.0,0.32264,0.00017,22.46476]
[1778125186030,33.65,81005.56,0.0,0.32416,0.00017,22.51067]
[1778125186658,33.65,81005.56,0.0,0.32416,0.00017,22.51067]
[1778125187084,33.65,81005.88,0.0,0.32421,0.00017,22.51228]
[1778125191778,33.65,81005.66,0.0,0.32417,0.00017,22.51096]
[1778125191798,33.65,81005.66,0.0,0.32417,0.00017,22.51096]
[1778125193001,33.65,81005.66,0.0,0.32417,0.00017,22.51096]
[1778125192918,33.65,81005.66,0.0,0.32416,0.00017,22.51092]
[1778125194023,33.65,81005.66,0.0,0.32416,0.00017,22.51092]
[1778125194078,33.65,81005.66,0.0,0.32416,0.00017,22.51092]
[1778125194450,33.65,81005.19,0.0,0.32408,0.00017,22.50842]
[1778125194717,33.65,81005.19,0.0,0.32408,0.00017,22.50842]
[1778125194933,33.65,81005.17,0.0,0.32408,0.00017,22.50831]
[1778125195274,33.65,81005.17,0.0,0.32408,0.00017,22.50831]
[1778125197412,33.65,81005.31,0.0,0.3241,0.00017,22.50896]
[1778125199878,33.65,81004.43,0.0,0.32395,0.00017,22.50434]
[1778125200537,33.65,81004.48,0.0,0.32395,0.00017,22.50457]
[1778125206008,33.65,81003.69,0.0,0.32381,0.00017,22.50026]
[1778125211047,33.64,81003.75,0.0,0.32382,0.00017,22.50041]
[1778125213266,33.64,81003.48,0.0,0.32377,0.00017,22.49896]
[1778125216652,33.64,81003.96,0.0,0.32385,0.00017,22.50136]
[1778125219046,33.64,81004.9,0.0,0.32401,0.00017,22.50615]
[1778125219108,33.64,81005.1,0.0,0.32404,0.00017,22.50715]
[1778125224142,33.65,81004.82,0.0,0.32401,0.00017,22.50632]
[1778125226876,33.65,81004.63,0.0,0.32398,0.00017,22.50546]
[1778125227111,33.65,81004.63,0.0,0.32398,0.00017,22.50546]
[1778125226978,33.65,81004.63,0.0,0.32399,0.00017,22.50557]
[1778125227756,33.65,81004.63,0.0,0.32399,0.00017,22.50557]
[1778125228365,33.65,81004.76,0.0,0.32401,0.00017,22.50636]
[1778125228900,33.65,81004.76,0.0,0.32401,0.00017,22.50636]
[1778125228919,33.65,81005.76,0.0,0.32419,0.00017,22.51163]
[1778125234213,33.66,81006.05,0.0,0.32423,0.00017,22.50941]
[1778125239173,33.66,81006.45,0.0,0.32432,0.00017,22.51188]
[1778125239255,33.66,81009.18,0.0,0.32479,0.00017,22.52602]
[1778125245291,33.66,81010.7,0.0,0.32506,0.00017,22.53429]
[1778125247639,33.66,81010.51,0.0,0.32503,0.00017,22.53339]
[1778125253486,33.67,81010.25,0.0,0.325,0.00017,22.53246]
[1778125253800,33.67,81012.06,0.0,0.32531,0.00017,22.5418]
[1778125259851,33.67,81011.82,0.0,0.32528,0.00017,22.5409]
[1778125262104,33.67,81011.52,0.0,0.32523,0.00017,22.53941]
[1778125262646,33.67,81011.52,0.0,0.32523,0.00017,22.53941]
[1778125262653,33.67,81011.52,0.0,0.32523,0.00017,22.53941]
[1778125262747,33.67,81013.92,0.0,0.32565,0.00017,22.55179]
[1778125263338,33.67,81013.92,0.0,0.32565,0.00017,22.55179]
[1778125263344,33.67,81013.92,0.0,0.32565,0.00017,22.55179]
[1778125264007,33.67,81014.77,0.0,0.32579,0.00017,22.55618]
[1778125269921,33.67,81014.21,0.0,0.32571,0.00017,22.5535]
[1778125275504,33.67,81014.05,0.0,0.32568,0.00017,22.55283]
[1778125282605,33.67,81015.1,0.0,0.32587,0.00017,22.5583]
[1778125288687,33.67,81015.09,0.0,0.32587,0.00017,22.55835]
[1778125295643,33.67,81007.95,0.0,0.32463,0.00017,22.51759]
[1778125300679,33.68,81006.77,0.0,0.32443,0.00017,22.51173]
[1778125305714,33.68,81007.78,0.0,0.32461,0.00017,22.5171]
[1778125311030,33.68,81007.46,0.0,0.32456,0.00017,22.5156]
[1778125316791,33.68,81006.19,0.0,0.32435,0.00017,22.50931]
[1778125321826,33.68,81009.84,0.0,0.32498,0.00017,22.52819]
[1778125327870,33.68,81009.11,0.0,0.32486,0.00017,22.52454]
[1778125333107,33.68,81009.07,0.0,0.32486,0.00017,22.52438]
[1778125339952,33.68,81009.27,0.0,0.32489,0.00017,22.52548]
[1778125344987,33.68,81009.93,0.0,0.32501,0.00017,22.52891]
[1778125346223,33.68,81009.93,0.0,0.32501,0.00017,22.52891]
[1778125346244,33.68,81009.26,0.0,0.32489,0.00017,22.52548]
[1778125347005,33.68,81009.26,0.0,0.32489,0.00017,22.52549]
[1778125347488,33.68,81009.26,0.0,0.32489,0.00017,22.52549]
[1778125348011,33.68,80992.98,0.0,0.32212,0.00017,22.44147]
[1778125348539,33.68,80992.98,0.0,0.32212,0.00017,22.44147]
[1778125348549,33.68,80992.98,0.0,0.32212,0.00017,22.44147]
[1778125349016,33.68,80986.08,0.0,0.32095,0.00017,22.40563]
[1778125350559,33.68,80985.88,0.0,0.32092,0.00017,22.4047]
[1778125351030,33.68,80985.1,0.0,0.32076,0.00017,22.39636]
[1778125351579,33.68,80985.1,0.0,0.32076,0.00017,22.39636]
[1778125352575,33.69,80984.62,0.0,0.32069,0.00017,22.39397]
[1778125352705,33.69,80984.62,0.0,0.32069,0.00017,22.39397]
[1778125353033,33.69,80984.62,0.0,0.32069,0.00017,22.39397]
[1778125353132,33.69,80983.71,0.0,0.32053,0.00017,22.38933]
[1778125358721,33.69,80978.61,0.0,0.31966,0.00017,22.36248]
[1778125360687,33.68,80979.57,0.0,0.31982,0.00017,22.36727]
[1778125361100,33.68,80981.18,0.0,0.32009,0.00017,22.37558]
[1778125366136,33.68,80980.07,0.0,0.31989,0.00017,22.36963]
[1778125372792,33.68,80978.55,0.0,0.31965,0.00017,22.36212]
[1778125378352,33.69,80977.78,0.0,0.31956,0.00017,22.35907]
[1778125384264,33.7,80976.65,0.0,0.31939,0.00017,22.35397]
[1778125390762,33.7,80975.11,0.0,0.31916,0.00017,22.34663]
[1778125396739,33.7,80974.83,0.0,0.31913,0.00017,22.34567]
[1778125401879,33.71,80974.2,0.0,0.31905,0.00017,22.34314]
[1778125409746,33.71,80972.62,0.0,0.31881,0.00017,22.33562]
[1778125413744,33.72,80980.7,0.0,0.32018,0.00017,22.37457]
[1778125419031,33.72,80980.54,0.0,0.32017,0.00017,22.37416]
[1778125423953,33.73,80978.65,0.0,0.31987,0.00017,22.36481]
[1778125425520,33.73,80979.4,0.0,0.32,0.00017,22.36898]
[1778125425621,33.73,80980.27,0.0,0.32015,0.00017,22.37365]
[1778125430177,33.73,80984.87,0.0,0.32094,0.00017,22.39802]
[1778125430539,33.73,80985.11,0.0,0.32099,0.00017,22.39937]
[1778125430691,33.73,80989.8,0.0,0.32179,0.00017,22.42387]
[1778125431582,33.73,80989.8,0.0,0.32179,0.00017,22.42387]
[1778125432200,33.73,80989.8,0.0,0.32179,0.00017,22.42387]
[1778125432301,33.73,80997.62,0.0,0.32312,0.00017,22.46457]
[1778125432601,33.73,80997.62,0.0,0.32312,0.00017,22.46457]
[1778125432628,33.73,81001.26,0.0,0.32374,0.00017,22.48333]
[1778125433617,33.73,81001.26,0.0,0.32374,0.00017,22.48333]
[1778125433620,33.73,81001.26,0.0,0.32374,0.00017,22.48333]
[1778125433929,33.74,81001.8,0.0,0.32384,0.00017,22.48619]
[1778125434473,33.74,81001.8,0.0,0.32384,0.00017,22.48619]
[1778125435636,33.74,81001.8,0.0,0.32384,0.00017,22.48626]
[1778125435645,33.74,81001.96,0.0,0.32387,0.00017,22.48714]
[1778125441113,33.74,81002.23,0.0,0.32393,0.00017,22.48882]
[1778125441716,33.74,81002.23,0.0,0.32393,0.00017,22.48882]
[1778125441768,33.74,81002.31,0.0,0.32394,0.00017,22.48929]
[1778125447946,33.74,81003.27,0.0,0.32412,0.00017,22.49449]
[1778125449820,33.74,81003.88,0.0,0.32422,0.00017,22.49772]
[1778125450107,33.74,81007.02,0.0,0.32476,0.00017,22.51387]
[1778125451771,33.74,81007.08,0.0,0.32477,0.00017,22.51421]
[1778125451846,33.74,81007.08,0.0,0.32477,0.00017,22.51421]
[1778125452707,33.74,81006.41,0.0,0.32466,0.00017,22.51081]
[1778125452713,33.74,81006.41,0.0,0.32466,0.00017,22.51081]
[1778125453672,33.74,81002.0,0.0,0.32391,0.00017,22.48819]
[1778125453871,33.74,81002.0,0.0,0.32391,0.00017,22.48819]
[1778125454873,33.74,80997.23,0.0,0.3231,0.00017,22.46364]
[1778125454883,33.74,80997.23,0.0,0.3231,0.00017,22.46364]
[1778125455890,33.74,80997.25,0.0,0.3231,0.00017,22.46379]
[1778125456311,33.74,80997.25,0.0,0.3231,0.00017,22.46379]
[1778125456091,33.74,80996.61,0.0,0.32299,0.00017,22.46056]
[1778125457059,33.74,80988.59,0.0,0.32163,0.00017,22.41908]
[1778125457443,33.74,80988.59,0.0,0.32163,0.00017,22.41908]
[1778125457921,33.74,80988.59,0.0,0.32163,0.00017,22.41908]
[1778125458020,33.74,80987.53,0.0,0.32146,0.00017,22.41364]
[1778125458742,33.74,80987.53,0.0,0.32146,0.00017,22.41364]
[1778125459947,33.75,80987.24,0.0,0.32141,0.00017,22.41234]
[1778125460048,33.75,80987.81,0.0,0.32151,0.00017,22.4153]
[1778125466084,33.75,80985.56,0.0,0.32115,0.00017,22.40417]
[1778125471139,33.75,80983.31,0.0,0.32079,0.00017,22.39303]
[1778125476216,33.76,80982.97,0.0,0.32072,0.00017,22.38745]
[1778125477759,33.76,80982.71,0.0,0.32069,0.00017,22.38633]
[1778125478188,33.76,80982.71,0.0,0.32069,0.00017,22.38633]
[1778125478287,33.76,80982.39,0.0,0.32064,0.00017,22.38488]
[1778125480212,33.76,80982.43,0.0,0.32065,0.00017,22.38509]
[1778125480313,33.76,80982.18,0.0,0.32061,0.00017,22.38401]
[1778125485971,33.76,80981.33,0.0,0.32049,0.00017,22.38016]
[1778125492012,33.77,80980.07,0.0,0.3203,0.00017,22.37428]
[1778125493506,33.77,80980.07,0.0,0.3203,0.00017,22.37428]
[1778125494027,33.77,80979.76,0.0,0.32025,0.00017,22.3729]
[1778125499062,33.77,80987.18,0.0,0.32153,0.00017,22.41206]
[1778125501272,33.78,80987.23,0.0,0.32154,0.00017,22.41241]
[1778125502433,33.78,80987.97,0.0,0.32167,0.00017,22.41643]
[1778125503091,33.78,80991.58,0.0,0.32229,0.00017,22.43523]
[1778125508125,33.78,80994.58,0.0,0.32281,0.00017,22.45106]
[1778125512639,33.78,80995.45,0.0,0.32296,0.00017,22.45577]
[1778125513161,33.78,80995.8,0.0,0.32303,0.00017,22.45762]
[1778125518196,33.78,80995.75,0.0,0.32303,0.00017,22.45761]
[1778125520964,33.78,80996.27,0.0,0.32312,0.00017,22.46039]
[1778125524786,33.78,80993.75,0.0,0.32269,0.00017,22.44754]
[1778125525986,33.78,80992.99,0.0,0.32257,0.00017,22.44373]
[1778125527884,33.79,80993.57,0.0,0.32267,0.00017,22.44686]
[1778125528566,33.79,80993.75,0.0,0.32271,0.00017,22.44785]
[1778125529013,33.79,80993.75,0.0,0.32271,0.00017,22.44785]
[1778125533851,33.79,80994.9,0.0,0.32288,0.00017,22.44972]
[1778125534898,33.79,80993.51,0.0,0.32265,0.00017,22.44261]
[1778125535323,33.79,80992.97,0.0,0.32256,0.00017,22.43989]
[1778125540350,33.79,80992.82,0.0,0.32255,0.00017,22.4395]
[1778125541882,33.79,80993.22,0.0,0.32262,0.00017,22.44166]
[1778125547045,33.8,80993.29,0.0,0.32265,0.00017,22.44244]
[1778125547399,33.8,80993.67,0.0,0.32272,0.00017,22.44458]
[1778125548391,33.8,80993.67,0.0,0.32272,0.00017,22.44458]
[1778125549073,33.8,80993.74,0.0,0.32273,0.00017,22.44494]
[1778125549174,33.8,80993.87,0.0,0.32275,0.00017,22.4457]
[1778125549444,33.8,80993.87,0.0,0.32275,0.00017,22.4457]
[1778125551099,33.8,80993.87,0.0,0.32276,0.00017,22.44578]
[1778125551427,33.8,80994.28,0.0,0.32283,0.00017,22.44807]
[1778125556688,33.8,80993.33,0.0,0.32268,0.00017,22.44352]
[1778125559666,33.8,80991.41,0.0,0.32237,0.00017,22.43386]
[1778125559870,33.8,80991.41,0.0,0.32237,0.00017,22.43386]
[1778125560121,33.8,80990.02,0.0,0.32213,0.00017,22.42676]
[1778125560627,33.8,80990.02,0.0,0.32213,0.00017,22.42676]
[1778125560712,33.8,80984.13,0.0,0.32114,0.00017,22.3963]
[1778125566533,33.81,80981.43,0.0,0.32069,0.00017,22.38263]
[1778125571763,33.81,80982.82,0.0,0.32094,0.00017,22.39026]
[1778125572638,33.81,80983.04,0.0,0.32099,0.00017,22.39167]
[1778125573364,33.81,80983.04,0.0,0.32099,0.00017,22.39167]
[1778125575569,33.81,80982.8,0.0,0.32096,0.00017,22.39083]
[1778125575577,33.81,80982.8,0.0,0.32096,0.00017,22.39083]
[1778125582094,33.82,80985.44,0.0,0.32144,0.00017,22.40551]
[1778125585429,33.82,80986.84,0.0,0.32169,0.00017,22.41302]
[1778125585512,33.82,80986.94,0.0,0.32171,0.00017,22.41366]
[1778125587530,33.82,80988.8,0.0,0.32203,0.00017,22.42352]
[1778125590739,33.83,80990.26,0.0,0.32229,0.00017,22.43138]
[1778125598036,33.83,80989.62,0.0,0.32217,0.00017,22.42427]
[1778125599285,33.83,80987.09,0.0,0.32175,0.00017,22.41137]
[1778125599304,33.83,80979.73,0.0,0.32051,0.00017,22.37324]
[1778125601900,33.83,80978.61,0.0,0.32033,0.00017,22.36765]
[1778125607820,33.84,80977.93,0.0,0.32025,0.00017,22.36507]
[1778125612855,33.84,80976.19,0.0,0.31998,0.00017,22.35667]
[1778125618665,33.85,80976.06,0.0,0.31997,0.00017,22.35651]
[1778125624251,33.85,80975.28,0.0,0.31987,0.00017,22.35319]
[1778125625957,33.86,80966.38,0.0,0.31838,0.00017,22.30696]
[1778125630981,33.86,80967.65,0.0,0.31861,0.00017,22.31415]
[1778125637024,33.86,80968.53,0.0,0.31879,0.00017,22.31973]
[1778125642516,33.87,80971.43,0.0,0.31931,0.00017,22.33581]
[1778125648101,33.88,80971.45,0.0,0.31934,0.00017,22.33664]
[1778125654981,33.88,80971.33,0.0,0.31931,0.00017,22.33233]
[1778125660071,33.88,80971.41,0.0,0.31935,0.00017,22.33346]
[1778125671088,33.89,80970.08,0.0,0.31916,0.00017,22.32749]
[1778125671124,33.89,80970.08,0.0,0.31916,0.00017,22.32749]
[1778125671212,33.89,80970.08,0.0,0.31916,0.00017,22.32749]
[1778125671221,33.89,80970.08,0.0,0.31916,0.00017,22.32749]
[1778125671226,33.89,80970.08,0.0,0.31916,0.00017,22.32749]
[1778125671502,33.9,80970.08,0.0,0.31919,0.00017,22.32835]
[1778125673421,33.9,80964.14,0.0,0.3182,0.00017,22.29745]
[1778125674550,33.9,80960.08,0.0,0.31751,0.00017,22.2761]
[1778125674552,33.9,80960.08,0.0,0.31751,0.00017,22.2761]
[1778125675378,33.9,80957.54,0.0,0.31708,0.00017,22.26252]
[1778125676565,33.9,80957.54,0.0,0.31708,0.00017,22.26252]
[1778125677305,33.9,80957.54,0.0,0.31707,0.00017,22.26237]
[1778125679507,33.89,80955.58,0.0,0.31674,0.00017,22.25189]
[1778125679523,33.89,80955.58,0.0,0.31674,0.00017,22.25189]
[1778125679530,33.89,80955.81,0.0,0.31678,0.00017,22.25304]
[1778125679640,33.89,80955.81,0.0,0.31678,0.00017,22.25304]
[1778125680086,33.89,80955.81,0.0,0.31678,0.00017,22.25304]
[1778125680326,33.89,80955.93,0.0,0.3168,0.00017,22.25368]
[1778125681528,33.89,80942.65,0.0,0.31456,0.00017,22.18311]
[1778125681706,33.89,80942.65,0.0,0.31456,0.00017,22.18311]
[1778125682362,33.89,80942.65,0.0,0.31456,0.00017,22.18311]
[1778125682403,33.89,80942.65,0.0,0.31456,0.00017,22.18311]
[1778125682634,33.89,80942.66,0.0,0.31457,0.00017,22.18316]
[1778125683347,33.89,80942.66,0.0,0.31457,0.00017,22.18316]
[1778125687375,33.89,80951.75,0.0,0.31609,0.00017,22.23149]
[1778125692406,33.89,80953.68,0.0,0.31641,0.00017,22.24161]
[1778125697445,33.89,80954.26,0.0,0.3165,0.00017,22.24452]
[1778125699938,33.89,80953.24,0.0,0.31633,0.00017,22.23908]
[1778125700877,33.89,80949.27,0.0,0.31566,0.00017,22.21802]
[1778125706508,33.89,80944.94,0.0,0.31494,0.00017,22.19507]
[1778125711543,33.89,80942.34,0.0,0.31448,0.00017,22.17706]
[1778125716579,33.9,80949.68,0.0,0.31572,0.00017,22.21634]
[1778125718675,33.9,80950.94,0.0,0.31594,0.00017,22.22304]
[1778125719600,33.9,80949.65,0.0,0.31572,0.00017,22.2162]
[1778125719792,33.9,80949.65,0.0,0.31572,0.00017,22.2162]
[1778125721065,33.9,80951.1,0.0,0.31596,0.00017,22.22391]
[1778125721924,33.9,80952.78,0.0,0.31625,0.00017,22.23281]
[1778125721929,33.9,80952.78,0.0,0.31625,0.00017,22.23281]
[1778125723658,33.9,80952.54,0.0,0.3162,0.00017,22.23153]
[1778125724632,33.9,80950.14,0.0,0.3158,0.00017,22.2188]
[1778125724788,33.9,80950.14,0.0,0.3158,0.00017,22.2188]
[1778125724796,33.9,80950.14,0.0,0.3158,0.00017,22.2188]
[1778125725276,33.9,80950.14,0.0,0.3158,0.00017,22.2188]
[1778125725954,33.9,80950.82,0.0,0.31592,0.00017,22.2224]
[1778125731684,33.9,80951.71,0.0,0.31606,0.00017,22.22711]
[1778125735235,33.9,80950.91,0.0,0.31593,0.00017,22.22287]
[1778125735336,33.9,80949.23,0.0,0.31565,0.00017,22.21395]
[1778125740786,33.9,80946.29,0.0,0.31515,0.00017,22.19831]
[1778125745358,33.9,80941.09,0.0,0.31428,0.00017,22.1706]
[1778125745459,33.9,80940.43,0.0,0.31417,0.00017,22.16708]
[1778125750817,33.9,80934.38,0.0,0.31316,0.00017,22.13477]
[1778125752512,33.9,80934.38,0.0,0.31316,0.00017,22.13477]
[1778125753445,33.9,80934.38,0.0,0.31316,0.00017,22.13482]
[1778125753973,33.9,80933.33,0.0,0.31299,0.00017,22.12919]
[1778125753982,33.9,80933.33,0.0,0.31299,0.00017,22.12919]
[1778125759880,33.9,80932.45,0.0,0.31285,0.00017,22.12465]
[1778125765518,33.9,80932.1,0.0,0.31279,0.00017,22.12288]
[1778125766694,33.9,80931.85,0.0,0.31275,0.00017,22.1216]
[1778125766929,33.9,80931.85,0.0,0.31275,0.00017,22.12164]
[1778125772126,33.9,80936.1,0.0,0.31347,0.00017,22.14451]
[1778125777713,33.9,80935.53,0.0,0.31334,0.00017,22.13707]
[1778125777720,33.9,80935.53,0.0,0.31334,0.00017,22.13707]
[1778125778006,33.9,80935.53,0.0,0.31334,0.00017,22.13708]
[1778125783501,33.9,80933.57,0.0,0.31302,0.00017,22.12659]
[1778125786256,33.9,80933.57,0.0,0.31302,0.00017,22.1266]
[1778125787829,33.9,80935.06,0.0,0.31327,0.00017,22.13463]
[1778125788078,33.9,80935.06,0.0,0.31327,0.00017,22.13464]
[1778125789189,33.9,80935.06,0.0,0.31327,0.00017,22.13464]
[1778125789663,33.9,80936.67,0.0,0.31354,0.00017,22.14329]
[1778125794672,33.9,80936.84,0.0,0.31357,0.00017,22.14421]
[1778125796428,33.9,80939.16,0.0,0.31395,0.00017,22.15664]
[1778125797983,33.9,80946.35,0.0,0.31516,0.00017,22.19497]
[1778125798146,33.9,80946.35,0.0,0.31516,0.00017,22.19495]
[1778125798817,33.9,80946.35,0.0,0.31516,0.00017,22.19495]
[1778125799625,33.9,80954.69,0.0,0.31656,0.00017,22.23913]
[1778125800026,33.9,80954.69,0.0,0.31656,0.00017,22.23913]
[1778125800160,33.9,80954.69,0.0,0.31656,0.00017,22.23913]
[1778125802622,33.9,80955.55,0.0,0.3167,0.00017,22.24362]
[1778125803642,33.9,80955.56,0.0,0.3167,0.00017,22.24352]
[1778125803732,33.9,80955.56,0.0,0.3167,0.00017,22.24352]
[1778125804392,33.9,80955.56,0.0,0.3167,0.00017,22.24352]
[1778125806060,33.9,80956.81,0.0,0.31691,0.00017,22.25007]
[1778125806374,33.9,80956.81,0.0,0.31691,0.00017,22.25007]
[1778125806416,33.9,80956.81,0.0,0.31691,0.00017,22.25007]
[1778125806418,33.9,80956.81,0.0,0.31691,0.00017,22.25007]
[1778125806541,33.9,80956.81,0.0,0.31691,0.00017,22.25007]
[1778125806587,33.9,80958.66,0.0,0.31722,0.00017,22.25979]
[1778125806966,33.9,80958.66,0.0,0.31722,0.00017,22.25979]
[1778125807457,33.9,80967.33,0.0,0.31868,0.00017,22.30553]
[1778125808188,33.9,80967.33,0.0,0.31868,0.00017,22.30553]
[1778125808193,33.9,80967.33,0.0,0.31868,0.00017,22.30553]
[1778125808342,33.9,80967.33,0.0,0.31868,0.00017,22.30553]
[1778125808352,33.9,80967.33,0.0,0.31868,0.00017,22.30553]
[1778125808572,33.9,80974.35,0.0,0.31987,0.00017,22.34222]
[1778125809262,33.9,80974.35,0.0,0.31987,0.00017,22.34222]
[1778125809874,33.9,80977.36,0.0,0.32038,0.00017,22.35808]
[1778125809957,33.9,80977.36,0.0,0.32038,0.00017,22.35808]
[1778125809962,33.9,80977.36,0.0,0.32038,0.00017,22.35808]
[1778125810232,33.9,80977.36,0.0,0.32039,0.00017,22.35823]
[1778125812525,33.9,80977.99,0.0,0.3205,0.00017,22.36164]
[1778125812626,33.9,80979.42,0.0,0.32074,0.00017,22.3692]
[1778125813418,33.9,80979.42,0.0,0.32074,0.00017,22.3692]
[1778125813519,33.9,80981.05,0.0,0.32102,0.00017,22.37779]
[1778125813750,33.9,80981.05,0.0,0.32102,0.00017,22.37779]
[1778125814103,33.9,80981.05,0.0,0.32102,0.00017,22.37779]
[1778125814383,33.9,80981.05,0.0,0.32102,0.00017,22.37779]
[1778125814674,33.9,80983.49,0.0,0.32144,0.00017,22.39056]
[1778125815624,33.91,81001.94,0.0,0.32457,0.00017,22.48551]
[1778125816339,33.91,81001.94,0.0,0.32457,0.00017,22.48551]
[1778125816600,33.91,81001.94,0.0,0.32457,0.00017,22.48551]
[1778125816677,33.91,81004.25,0.0,0.32496,0.00017,22.49739]
[1778125817279,33.91,81004.25,0.0,0.32496,0.00017,22.49741]
[1778125818709,33.91,81004.25,0.0,0.32496,0.00017,22.49741]
[1778125820205,33.91,81008.09,0.0,0.32562,0.00017,22.51695]
[1778125820352,33.91,81008.09,0.0,0.32562,0.00017,22.51695]
[1778125820407,33.91,81006.59,0.0,0.32536,0.00017,22.50932]
[1778125822223,33.91,81006.59,0.0,0.32536,0.00017,22.50931]
[1778125822452,33.91,81002.31,0.0,0.32464,0.00017,22.4875]
[1778125828364,33.91,81002.99,0.0,0.32475,0.00017,22.49098]
[1778125833400,33.91,81001.3,0.0,0.32444,0.00017,22.47801]
[1778125835724,33.91,81000.77,0.0,0.32435,0.00017,22.47532]
[1778125836420,33.91,81000.5,0.0,0.3243,0.00017,22.47395]
[1778125840436,33.91,81000.11,0.0,0.32424,0.00017,22.47198]
[1778125841838,33.91,80999.03,0.0,0.32405,0.00017,22.46648]
[1778125842626,33.91,80990.82,0.0,0.32266,0.00017,22.42436]
[1778125843138,33.91,80990.82,0.0,0.32266,0.00017,22.42436]
[1778125843724,33.91,80990.82,0.0,0.32266,0.00017,22.42436]
[1778125844307,33.91,80990.82,0.0,0.32267,0.00017,22.42445]
[1778125848223,33.91,80994.86,0.0,0.32336,0.00017,22.44536]
[1778125850879,33.91,80997.01,0.0,0.32372,0.00017,22.45648]
[1778125851525,33.91,81000.35,0.0,0.32429,0.00017,22.47359]
[1778125856560,33.91,81005.12,0.0,0.3251,0.00017,22.49792]
[1778125858992,33.91,81005.22,0.0,0.32512,0.00017,22.4984]
[1778125859582,33.91,81005.22,0.0,0.32512,0.00017,22.4984]
[1778125864621,33.91,81010.15,0.0,0.32595,0.00017,22.52336]
[1778125866749,33.91,81010.96,0.0,0.32609,0.00017,22.52743]
[1778125867052,33.91,81011.28,0.0,0.32614,0.00017,22.52898]
[1778125868275,33.91,81011.28,0.0,0.32614,0.00017,22.52898]
[1778125868314,33.91,81011.28,0.0,0.32614,0.00017,22.52898]
[1778125868645,33.91,81011.28,0.0,0.32614,0.00017,22.52895]
[1778125868779,33.91,81011.28,0.0,0.32614,0.00017,22.52895]
[1778125869350,33.91,81011.28,0.0,0.32614,0.00017,22.52895]
[1778125869356,33.91,81011.28,0.0,0.32614,0.00017,22.52895]
[1778125869652,33.91,80999.82,0.0,0.32419,0.00017,22.47058]
[1778125870810,33.91,80999.36,0.0,0.32411,0.00017,22.46823]
[1778125871667,33.91,80998.66,0.0,0.32399,0.00017,22.46466]
[1778125873779,33.91,80999.9,0.0,0.32421,0.00017,22.47103]
[1778125874177,33.91,80999.9,0.0,0.32421,0.00017,22.47103]
[1778125881180,33.91,80997.01,0.0,0.32372,0.00017,22.45638]
[1778125884358,33.91,80996.22,0.0,0.32359,0.00017,22.45241]
[1778125885658,33.91,80994.73,0.0,0.32334,0.00017,22.44479]
[1778125888002,33.91,80990.49,0.0,0.32262,0.00017,22.42312]
[1778125888786,33.91,80990.49,0.0,0.32262,0.00017,22.42312]
[1778125889760,33.91,80990.38,0.0,0.32261,0.00017,22.4226]
[1778125895689,33.91,80990.1,0.0,0.32254,0.00017,22.417]
[1778125895746,33.91,80990.1,0.0,0.32254,0.00017,22.417]
[1778125895793,33.91,80990.0,0.0,0.32253,0.00017,22.41657]
[1778125895897,33.91,80990.0,0.0,0.32253,0.00017,22.41657]
[1778125896954,33.91,80988.43,0.0,0.32226,0.00017,22.40848]
[1778125897114,33.91,80988.43,0.0,0.32226,0.00017,22.40848]
[1778125897484,33.91,80979.71,0.0,0.32079,0.00017,22.36342]
[1778125898450,33.91,80979.71,0.0,0.32079,0.00017,22.36342]
[1778125898744,33.91,80979.71,0.0,0.32079,0.00017,22.36342]
[1778125899135,33.91,80979.6,0.0,0.32077,0.00017,22.36291]
[1778125899773,33.91,80976.35,0.0,0.32023,0.00017,22.34621]
[1778125903454,33.91,80983.55,0.0,0.32144,0.00017,22.38337]
[1778125906087,33.91,80984.35,0.0,0.32157,0.00017,22.38734]
[1778125906133,33.91,80983.64,0.0,0.32145,0.00017,22.38384]
[1778125911953,33.92,80982.21,0.0,0.32123,0.00017,22.37698]
[1778125916901,33.92,80981.7,0.0,0.32116,0.00017,22.37471]
[1778125918333,33.92,80982.71,0.0,0.32133,0.00017,22.38003]
[1778125919383,33.92,80988.29,0.0,0.32228,0.00017,22.40895]
[1778125925022,33.92,80987.17,0.0,0.3221,0.00017,22.40354]
[1778125925852,33.92,80987.17,0.0,0.3221,0.00017,22.4036]
[1778125928857,33.92,80987.17,0.0,0.3221,0.00017,22.40366]
[1778125929441,33.92,80987.17,0.0,0.3221,0.00017,22.40366]
[1778125930305,33.93,80987.48,0.0,0.32216,0.00017,22.40544]
[1778125930729,33.93,80987.48,0.0,0.32216,0.00017,22.40544]
[1778125930784,33.93,80987.48,0.0,0.32216,0.00017,22.40544]
[1778125931800,33.93,80962.64,0.0,0.31797,0.00017,22.27619]
[1778125931910,33.93,80962.64,0.0,0.31797,0.00017,22.27619]
[1778125932524,33.93,80962.64,0.0,0.31797,0.00017,22.27619]
[1778125933303,33.92,80956.32,0.0,0.31691,0.00017,22.24282]
[1778125939583,33.92,80959.35,0.0,0.3174,0.00017,22.25844]
[1778125941057,33.92,80967.01,0.0,0.31869,0.00017,22.29852]
[1778125941649,33.92,80967.01,0.0,0.31869,0.00017,22.29852]
[1778125941725,33.92,80967.01,0.0,0.31869,0.00017,22.29852]
[1778125941749,33.92,80968.15,0.0,0.31888,0.00017,22.3044]
[1778125942775,33.92,80968.15,0.0,0.31888,0.00017,22.3044]
[1778125943679,33.92,80972.66,0.0,0.31963,0.00017,22.32787]
[1778125946904,33.92,80973.39,0.0,0.31974,0.00017,22.33125]
[1778125947721,33.92,80973.39,0.0,0.31974,0.00017,22.33125]
[1778125949497,33.92,80971.72,0.0,0.31945,0.00017,22.32231]
[1778125949602,33.92,80971.72,0.0,0.31945,0.00017,22.32231]
[1778125949696,33.92,80971.1,0.0,0.31935,0.00017,22.31897]
[1778125951540,33.91,80963.56,0.0,0.31804,0.00017,22.27486]
[1778125957106,33.91,80964.76,0.0,0.31823,0.00017,22.2808]
[1778125959852,33.91,80967.1,0.0,0.31862,0.00017,22.29292]
[1778125960301,33.91,80967.15,0.0,0.31862,0.00017,22.29304]
[1778125963892,33.91,80968.63,0.0,0.31886,0.00017,22.30057]
[1778125965910,33.91,80969.11,0.0,0.31894,0.00017,22.30294]
[1778125966344,33.91,80969.2,0.0,0.31895,0.00017,22.30334]
[1778125967935,33.91,80969.5,0.0,0.319,0.00017,22.30483]
[1778125968357,33.91,80970.21,0.0,0.31912,0.00017,22.30848]
[1778125973392,33.9,80970.3,0.0,0.31912,0.00017,22.30859]
[1778125976908,33.9,80970.86,0.0,0.31921,0.00017,22.31131]
[1778125977633,33.9,80970.86,0.0,0.31921,0.00017,22.31131]
[1778125978200,33.9,80971.03,0.0,0.31924,0.00017,22.31213]
[1778125979275,33.9,80971.03,0.0,0.31923,0.00017,22.31207]
[1778125984469,33.9,80972.79,0.0,0.31952,0.00017,22.32086]
[1778125985189,33.9,80972.79,0.0,0.31952,0.00017,22.32086]
[1778125990179,33.9,80971.44,0.0,0.31928,0.00017,22.31349]
[1778125990193,33.9,80971.83,0.0,0.31934,0.00017,22.31547]
[1778125995545,33.89,80972.15,0.0,0.31939,0.00017,22.31684]
[1778126000581,33.89,80973.37,0.0,0.31958,0.00017,22.32291]
[1778126005802,33.89,80973.77,0.0,0.31964,0.00017,22.32476]
[1778126011464,33.89,80970.29,0.0,0.31904,0.00017,22.30632]
[1778126016695,33.89,80968.12,0.0,0.31864,0.00017,22.29035]
[1778126021729,33.89,80969.71,0.0,0.3189,0.00017,22.2985]
[1778126027797,33.89,80971.63,0.0,0.31922,0.00017,22.30836]
[1778126033813,33.88,80970.76,0.0,0.31906,0.00017,22.30339]
[1778126038822,33.88,80969.87,0.0,0.3189,0.00017,22.29851]
[1778126044890,33.88,80968.44,0.0,0.31865,0.00017,22.29073]
[1778126046834,33.88,80968.36,0.0,0.31864,0.00017,22.29026]
[1778126046934,33.88,80968.41,0.0,0.31864,0.00017,22.29048]
[1778126051939,33.88,80968.84,0.0,0.31871,0.00017,22.2925]
[1778126056948,33.88,80969.0,0.0,0.31873,0.00017,22.29315]
[1778126056974,33.88,80969.36,0.0,0.31879,0.00017,22.29498]
[1778126062010,33.87,80971.95,0.0,0.31922,0.00017,22.30826]
[1778126067045,33.87,80967.77,0.0,0.3185,0.00017,22.28607]
[1778126072512,33.87,80966.96,0.0,0.31833,0.00017,22.27726]
[1778126078122,33.87,80967.35,0.0,0.31839,0.00017,22.27904]
[1778126080248,33.87,80967.38,0.0,0.31839,0.00017,22.27916]
[1778126080278,33.87,80967.38,0.0,0.31839,0.00017,22.27916]
[1778126080305,33.87,80967.38,0.0,0.31839,0.00017,22.27916]
[1778126080387,33.87,80967.38,0.0,0.31839,0.00017,22.27916]
[1778126080445,33.87,80968.19,0.0,0.31853,0.00017,22.28338]
[1778126081229,33.87,80968.19,0.0,0.31853,0.00017,22.28338]
[1778126081233,33.87,80968.19,0.0,0.31853,0.00017,22.28338]
[1778126081755,33.87,80976.94,0.0,0.32,0.00017,22.32911]
[1778126087301,33.87,80977.94,0.0,0.32016,0.00017,22.33396]
[1778126087757,33.87,80977.94,0.0,0.32016,0.00017,22.33396]
[1778126087786,33.87,80977.94,0.0,0.32016,0.00017,22.33388]
[1778126088459,33.87,80970.73,0.0,0.31894,0.00017,22.29613]
[1778126089345,33.87,80970.73,0.0,0.31894,0.00017,22.29613]
[1778126089706,33.87,80970.73,0.0,0.31894,0.00017,22.29613]
[1778126090004,33.86,80963.08,0.0,0.31764,0.00017,22.25581]
[1778126091347,33.86,80963.11,0.0,0.31764,0.00017,22.25595]
[1778126092289,33.86,80963.14,0.0,0.31765,0.00017,22.25611]
[1778126092298,33.86,80963.14,0.0,0.31765,0.00017,22.25611]
[1778126098172,33.86,80963.15,0.0,0.31765,0.00017,22.25611]
[1778126098264,33.86,80962.03,0.0,0.31746,0.00017,22.25017]
[1778126103296,33.86,80957.25,0.0,0.31666,0.00017,22.22495]
[1778126107527,33.86,80955.12,0.0,0.3163,0.00017,22.2137]
[1778126107628,33.86,80953.63,0.0,0.31605,0.00017,22.20582]
[1778126109017,33.86,80953.63,0.0,0.31605,0.00017,22.20582]
[1778126109559,33.86,80953.63,0.0,0.31605,0.00017,22.20583]
[1778126109591,33.86,80948.72,0.0,0.31522,0.00017,22.17976]
[1778126111573,33.86,80948.72,0.0,0.31522,0.00017,22.17979]
[1778126111674,33.86,80948.13,0.0,0.31513,0.00017,22.17668]
[1778126117168,33.87,80947.06,0.0,0.31495,0.00017,22.17116]
[1778126122401,33.87,80947.04,0.0,0.31495,0.00017,22.17123]
[1778126129910,33.87,80947.28,0.0,0.315,0.00017,22.17262]
[1778126133833,33.87,80944.77,0.0,0.31455,0.00017,22.15498]
[1778126133934,33.87,80944.71,0.0,0.31454,0.00017,22.15468]
[1778126140548,33.87,80944.06,0.0,0.31444,0.00017,22.15133]
[1778126141858,33.87,80943.3,0.0,0.31431,0.00017,22.14732]
[1778126141943,33.87,80943.3,0.0,0.31431,0.00017,22.14732]
[1778126141959,33.87,80939.93,0.0,0.31375,0.00017,22.12932]
[1778126146009,33.87,80937.42,0.0,0.31333,0.00017,22.11591]
[1778126152052,33.87,80935.04,0.0,0.31293,0.00017,22.10328]
[1778126152153,33.87,80935.04,0.0,0.31293,0.00017,22.10332]
[1778126156336,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156377,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156565,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156584,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156727,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156763,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156776,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126156830,33.87,80935.04,0.0,0.31293,0.00017,22.1033]
[1778126157024,33.87,80918.18,0.0,0.31011,0.00017,22.0122]
[1778126157793,33.87,80918.18,0.0,0.31011,0.00017,22.0122]
[1778126158051,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126158361,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126158771,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126158965,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126159046,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126159066,33.87,80906.33,0.0,0.30814,0.00017,21.94752]
[1778126158996,33.87,80904.41,0.0,0.30782,0.00017,21.937]
[1778126159194,33.87,80904.41,0.0,0.30782,0.00017,21.937]
[1778126159207,33.87,80904.41,0.0,0.30782,0.00017,21.937]
[1778126159688,33.87,80904.95,0.0,0.30791,0.00017,21.94]
[1778126160182,33.87,80904.95,0.0,0.30791,0.00017,21.94]
[1778126160901,33.87,80904.95,0.0,0.30791,0.00017,21.94]
[1778126161061,33.87,80904.95,0.0,0.30791,0.00017,21.94]
[1778126160956,33.87,80891.88,0.0,0.30573,0.00017,21.86803]
[1778126162192,33.87,80891.88,0.0,0.30574,0.00017,21.86816]
[1778126162371,33.87,80891.88,0.0,0.30574,0.00017,21.86816]
[1778126164211,33.87,80892.6,0.0,0.30586,0.00017,21.87226]
[1778126164582,33.87,80892.6,0.0,0.30586,0.00017,21.87226]
[1778126164711,33.87,80892.6,0.0,0.30586,0.00017,21.87226]
[1778126164768,33.87,80896.63,0.0,0.30654,0.00017,21.89475]
[1778126166751,33.87,80896.63,0.0,0.30654,0.00017,21.89487]
[1778126166760,33.87,80896.63,0.0,0.30654,0.00017,21.89487]
[1778126167000,33.88,80909.22,0.0,0.30864,0.00017,21.96416]
[1778126167307,33.88,80909.22,0.0,0.30864,0.00017,21.96416]
[1778126168248,33.88,80909.22,0.0,0.30865,0.00017,21.96429]
[1778126168364,33.88,80909.22,0.0,0.30865,0.00017,21.96429]
[1778126169066,33.88,80921.57,0.0,0.31072,0.00017,22.03173]
[1778126170274,33.88,80921.57,0.0,0.31072,0.00017,22.03173]
[1778126171046,33.88,80926.29,0.0,0.31151,0.00017,22.05738]
[1778126171795,33.88,80926.29,0.0,0.31151,0.00017,22.05738]
[1778126172288,33.88,80925.43,0.0,0.31137,0.00017,22.05278]
[1778126172780,33.88,80924.38,0.0,0.31119,0.00017,22.0471]
[1778126175225,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175280,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175315,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175559,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175588,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175916,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175929,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126175961,33.88,80924.34,0.0,0.31119,0.00017,22.04696]
[1778126176018,33.88,80894.72,0.0,0.30625,0.00017,21.88517]
[1778126176196,33.88,80894.72,0.0,0.30625,0.00017,21.88517]
[1778126176347,33.88,80894.72,0.0,0.30625,0.00017,21.88517]
[1778126176842,33.88,80894.72,0.0,0.30625,0.00017,21.88517]
[1778126176915,33.88,80868.46,0.0,0.3019,0.00017,21.7391]
[1778126177562,33.88,80868.46,0.0,0.3019,0.00017,21.7391]
[1778126177822,33.88,80867.95,0.0,0.30182,0.00017,21.73623]
[1778126178118,33.88,80867.95,0.0,0.30182,0.00017,21.73623]
[1778126178619,33.88,80867.95,0.0,0.30182,0.00017,21.73623]
[1778126178821,33.88,80867.95,0.0,0.30182,0.00017,21.73623]
[1778126179025,33.88,80867.95,0.0,0.30182,0.00017,21.73623]
[1778126179030,33.88,80867.58,0.0,0.30177,0.00017,21.73451]
[1778126182681,33.88,80867.36,0.0,0.30174,0.00017,21.73346]
[1778126182852,33.88,80866.32,0.0,0.30158,0.00016,21.72799]
[1778126183322,33.88,80866.32,0.0,0.30158,0.00016,21.72799]
[1778126183495,33.88,80866.32,0.0,0.30158,0.00016,21.72799]
[1778126183788,33.88,80866.32,0.0,0.30158,0.00016,21.72799]
[1778126184880,33.89,80866.34,0.0,0.30159,0.00016,21.72828]
[1778126185011,33.89,80866.69,0.0,0.30165,0.00016,21.73043]
[1778126187431,33.89,80860.36,0.0,0.30062,0.00016,21.69518]
[1778126189901,33.89,80868.17,0.0,0.30193,0.00017,21.73974]
[1778126190252,33.89,80868.17,0.0,0.30193,0.00017,21.73974]
[1778126194801,33.9,80875.77,0.0,0.30318,0.00017,21.77868]
[1778126196580,33.9,80878.55,0.0,0.30365,0.00017,21.7946]
[1778126196950,33.9,80882.73,0.0,0.30435,0.00017,21.81805]
[1778126198426,33.9,80885.18,0.0,0.30476,0.00017,21.83184]
[1778126198548,33.9,80885.18,0.0,0.30476,0.00017,21.83184]
[1778126198595,33.9,80885.18,0.0,0.30476,0.00017,21.83184]
[1778126199027,33.9,80887.44,0.0,0.30514,0.00017,21.84454]
[1778126199677,33.9,80887.44,0.0,0.30514,0.00017,21.84454]
[1778126199696,33.9,80887.44,0.0,0.30514,0.00017,21.84454]
[1778126199972,33.9,80887.44,0.0,0.30515,0.00017,21.84472]
[1778126200618,33.9,80887.44,0.0,0.30515,0.00017,21.84472]
[1778126205790,33.91,80894.79,0.0,0.30639,0.00017,21.88614]
[1778126209695,33.91,80898.73,0.0,0.30707,0.00017,21.90844]
[1778126210041,33.91,80896.18,0.0,0.30665,0.00017,21.89457]
[1778126216083,33.92,80897.86,0.0,0.30697,0.00017,21.90509]
[1778126218877,33.92,80898.21,0.0,0.30704,0.00017,21.90738]
[1778126219104,33.92,80899.65,0.0,0.30728,0.00017,21.91548]
[1778126220840,33.92,80899.41,0.0,0.30725,0.00017,21.91435]
[1778126221118,33.93,80899.95,0.0,0.30734,0.00017,21.9175]
[1778126224891,33.93,80900.14,0.0,0.30739,0.00017,21.91911]
[1778126225147,33.93,80899.94,0.0,0.30737,0.00017,21.9182]
[1778126226916,33.93,80900.05,0.0,0.30739,0.00017,21.91899]
[1778126227015,33.93,80900.81,0.0,0.30752,0.00017,21.92316]
[1778126228938,33.93,80900.81,0.0,0.30752,0.00017,21.92316]
[1778126229036,33.93,80900.8,0.0,0.30753,0.00017,21.92347]
[1778126232679,33.94,80900.58,0.0,0.30751,0.00017,21.92281]
[1778126233969,33.94,80902.43,0.0,0.30783,0.00017,21.9333]
[1778126235898,33.94,80907.59,0.0,0.30869,0.00017,21.96168]
[1778126236114,33.94,80907.94,0.0,0.30876,0.00017,21.96392]
[1778126236295,33.94,80907.94,0.0,0.30876,0.00017,21.96392]
[1778126237044,33.94,80910.53,0.0,0.30919,0.00017,21.97803]
[1778126242266,33.95,80907.43,0.0,0.3087,0.00017,21.96196]
[1778126247441,33.95,80903.63,0.0,0.30809,0.00017,21.94174]
[1778126247814,33.95,80903.63,0.0,0.30809,0.00017,21.94174]
[1778126247858,33.95,80903.63,0.0,0.30809,0.00017,21.94174]
[1778126247961,33.95,80903.63,0.0,0.30809,0.00017,21.94174]
[1778126248062,33.95,80902.75,0.0,0.30794,0.00017,21.93706]
[1778126248872,33.95,80902.75,0.0,0.30794,0.00017,21.93706]
[1778126250300,33.95,80897.24,0.0,0.30704,0.00017,21.90713]
[1778126251850,33.95,80895.4,0.0,0.30674,0.00017,21.89718]
[1778126251874,33.95,80895.4,0.0,0.30674,0.00017,21.89718]
[1778126252071,33.95,80895.4,0.0,0.30674,0.00017,21.89718]
[1778126252125,33.95,80895.4,0.0,0.30674,0.00017,21.89718]
[1778126252130,33.95,80895.4,0.0,0.30674,0.00017,21.89718]
[1778126252125,33.95,80896.18,0.0,0.30684,0.00017,21.8972]
[1778126252290,33.95,80896.18,0.0,0.30684,0.00017,21.8972]
[1778126253100,33.95,80896.18,0.0,0.30684,0.00017,21.8972]
[1778126253161,33.96,80882.89,0.0,0.30465,0.00017,21.82418]
[1778126253269,33.96,80882.89,0.0,0.30465,0.00017,21.82418]
[1778126253516,33.96,80882.89,0.0,0.30465,0.00017,21.82418]
[1778126253592,33.96,80882.89,0.0,0.30465,0.00017,21.82418]
[1778126253609,33.96,80869.85,0.0,0.3025,0.00016,21.75165]
[1778126255357,33.96,80870.26,0.0,0.30258,0.00016,21.75435]
[1778126259046,33.96,80868.41,0.0,0.30229,0.00016,21.74449]
[1778126259056,33.96,80868.41,0.0,0.30229,0.00016,21.74449]
[1778126259069,33.96,80868.41,0.0,0.30229,0.00016,21.74449]
[1778126259170,33.96,80866.52,0.0,0.30199,0.00016,21.7344]
[1778126259299,33.96,80866.52,0.0,0.30199,0.00016,21.7344]
[1778126266900,33.97,80863.61,0.0,0.30156,0.00016,21.71983]
[1778126273483,33.98,80861.86,0.0,0.30133,0.00016,21.71175]
[1778126278518,33.99,80860.36,0.0,0.30112,0.00016,21.70458]
[1778126279423,33.99,80860.36,0.0,0.30112,0.00016,21.70458]
[1778126285167,33.99,80859.87,0.0,0.30106,0.00016,21.70257]
[1778126286776,34.0,80859.87,0.0,0.30109,0.00016,21.70355]
[1778126287234,34.0,80858.38,0.0,0.30086,0.00016,21.69543]
[1778126287366,34.0,80858.38,0.0,0.30086,0.00016,21.69543]
[1778126287643,34.0,80858.38,0.0,0.30086,0.00016,21.69543]
[1778126287738,34.0,80863.61,0.0,0.30172,0.00016,21.72499]
[1778126288372,34.0,80863.61,0.0,0.30172,0.00016,21.72499]
[1778126288430,34.0,80863.61,0.0,0.30172,0.00016,21.72499]
[1778126289813,34.0,80873.34,0.0,0.30334,0.00016,21.77977]
[1778126291880,34.01,80875.1,0.0,0.30364,0.00016,21.7898]
[1778126291980,34.01,80875.97,0.0,0.30379,0.00016,21.79486]
[1778126297110,34.01,80881.11,0.0,0.30467,0.00017,21.82444]
[1778126297248,34.01,80881.11,0.0,0.30467,0.00017,21.82444]
[1778126297402,34.01,80881.11,0.0,0.30467,0.00017,21.82444]
[1778126297934,34.01,80881.44,0.0,0.30473,0.00017,21.82648]
[1778126301302,34.02,80882.4,0.0,0.30491,0.00017,21.8324]
[1778126307155,34.02,80883.33,0.0,0.3051,0.00017,21.83853]
[1778126307648,34.03,80883.37,0.0,0.30512,0.00017,21.83914]
[1778126312557,34.03,80890.55,0.0,0.3063,0.00017,21.875]
[1778126313722,34.03,80890.55,0.0,0.3063,0.00017,21.87518]
[1778126313940,34.03,80890.55,0.0,0.3063,0.00017,21.87518]
[1778126313956,34.03,80889.93,0.0,0.30621,0.00017,21.87193]
[1778126314898,34.03,80889.93,0.0,0.30621,0.00017,21.87193]
[1778126316939,34.03,80889.16,0.0,0.30609,0.00017,21.86801]
[1778126317556,34.03,80888.78,0.0,0.30603,0.00017,21.86607]
[1778126317792,34.04,80888.15,0.0,0.30593,0.00017,21.86275]
[1778126322966,34.04,80886.95,0.0,0.30575,0.00017,21.85673]
[1778126328089,34.04,80885.17,0.0,0.30547,0.00017,21.84749]
[1778126328188,34.04,80884.17,0.0,0.30532,0.00017,21.8424]
[1778126331573,34.05,80884.17,0.0,0.30533,0.00017,21.84268]
[1778126332148,34.05,80884.17,0.0,0.30533,0.00017,21.84268]
[1778126332248,34.05,80882.78,0.0,0.30511,0.00017,21.8353]
[1778126334164,34.05,80883.63,0.0,0.30525,0.00017,21.83998]
[1778126334265,34.05,80883.94,0.0,0.30531,0.00017,21.84195]
[1778126334896,34.05,80883.94,0.0,0.30531,0.00017,21.84195]
[1778126335157,34.05,80883.94,0.0,0.30531,0.00017,21.84195]
[1778126335258,34.05,80881.97,0.0,0.30499,0.00017,21.83121]
[1778126335403,34.05,80881.97,0.0,0.30499,0.00017,21.83121]
[1778126336190,34.05,80881.97,0.0,0.30499,0.00017,21.83121]
[1778126336602,34.05,80881.97,0.0,0.30499,0.00017,21.83121]
[1778126336925,34.05,80877.18,0.0,0.3042,0.00016,21.80488]
[1778126337777,34.05,80877.18,0.0,0.3042,0.00016,21.80488]
[1778126338211,34.05,80877.18,0.0,0.3042,0.00016,21.80488]
[1778126339179,34.05,80879.95,0.0,0.30467,0.00016,21.82051]
[1778126341502,34.05,80883.56,0.0,0.30528,0.00017,21.84074]
[1778126346998,34.06,80883.63,0.0,0.30531,0.00017,21.84193]
[1778126351418,34.06,80881.91,0.0,0.30504,0.00017,21.83295]
[1778126351452,34.06,80881.91,0.0,0.30504,0.00017,21.83295]
[1778126351535,34.06,80881.91,0.0,0.30504,0.00017,21.83295]
[1778126351794,34.06,80881.91,0.0,0.30504,0.00017,21.83295]
[1778126352035,34.06,80877.93,0.0,0.30439,0.00016,21.8111]
[1778126353041,34.06,80856.75,0.0,0.30091,0.00016,21.69338]
[1778126353289,34.06,80856.75,0.0,0.30091,0.00016,21.69338]
[1778126353362,34.06,80856.75,0.0,0.30091,0.00016,21.69338]
[1778126353770,34.06,80856.75,0.0,0.30091,0.00016,21.69338]
[1778126353775,34.06,80856.75,0.0,0.30091,0.00016,21.69338]
[1778126354048,34.06,80846.64,0.0,0.29926,0.00016,21.63669]
[1778126354923,34.06,80846.64,0.0,0.29926,0.00016,21.63669]
[1778126355037,34.06,80846.64,0.0,0.29926,0.00016,21.63669]
[1778126355069,34.06,80846.64,0.0,0.29926,0.00016,21.63669]
[1778126355172,34.06,80846.64,0.0,0.29926,0.00016,21.63669]
[1778126355232,34.06,80846.17,0.0,0.29919,0.00016,21.63429]
[1778126356206,34.06,80846.17,0.0,0.29919,0.00016,21.63429]
[1778126356215,34.06,80846.17,0.0,0.29919,0.00016,21.63429]
[1778126356164,34.07,80835.86,0.0,0.29751,0.00016,21.57624]
[1778126356898,34.07,80835.86,0.0,0.29751,0.00016,21.57624]
[1778126356918,34.07,80835.86,0.0,0.29751,0.00016,21.57624]
[1778126357078,34.07,80835.86,0.0,0.29752,0.00016,21.57642]
[1778126358459,34.07,80835.53,0.0,0.29747,0.00016,21.57479]
[1778126358468,34.07,80835.53,0.0,0.29747,0.00016,21.57479]
[1778126358477,34.07,80835.53,0.0,0.29747,0.00016,21.57479]
[1778126358498,34.07,80835.53,0.0,0.29747,0.00016,21.57479]
[1778126359092,34.07,80833.44,0.0,0.29714,0.00016,21.56316]
[1778126360465,34.07,80833.7,0.0,0.29719,0.00016,21.56489]
[1778126361106,34.07,80833.51,0.0,0.29716,0.00016,21.56406]
[1778126364432,34.08,80833.36,0.0,0.29716,0.00016,21.56391]
[1778126364439,34.08,80833.36,0.0,0.29716,0.00016,21.56391]
[1778126365135,34.08,80834.18,0.0,0.2973,0.00016,21.56876]
[1778126370169,34.08,80836.84,0.0,0.29776,0.00016,21.58481]
[1778126375204,34.09,80839.45,0.0,0.2982,0.00016,21.59627]
[1778126380239,34.1,80843.19,0.0,0.29885,0.00016,21.61867]
[1778126381095,34.1,80843.19,0.0,0.29885,0.00016,21.61867]
[1778126386282,34.1,80844.91,0.0,0.29918,0.00016,21.63011]
[1778126391317,34.11,80847.12,0.0,0.29958,0.00016,21.64377]
[1778126396352,34.12,80851.08,0.0,0.30027,0.00016,21.66731]
[1778126400088,34.12,80851.38,0.0,0.30033,0.00016,21.66952]
[1778126400348,34.12,80851.45,0.0,0.30036,0.00016,21.67043]
[1778126406052,34.13,80852.26,0.0,0.30052,0.00016,21.67595]
[1778126411456,34.14,80850.66,0.0,0.30031,0.00016,21.66868]
[1778126416842,34.14,80850.88,0.0,0.30038,0.00016,21.67088]
[1778126417029,34.14,80850.88,0.0,0.30038,0.00016,21.67088]
[1778126417119,34.15,80850.87,0.0,0.30038,0.00016,21.67106]
[1778126418059,34.15,80850.87,0.0,0.30038,0.00016,21.67106]
[1778126418709,34.15,80848.6,0.0,0.30002,0.00016,21.65858]
[1778126425666,34.15,80849.66,0.0,0.30024,0.00016,21.66597]
[1778126431597,34.17,80850.31,0.0,0.30037,0.00016,21.66703]
[1778126436632,34.17,80850.52,0.0,0.30044,0.00016,21.66936]
[1778126441669,34.18,80852.37,0.0,0.30078,0.00016,21.68085]
[1778126447259,34.18,80855.92,0.0,0.30139,0.00016,21.70152]
[1778126455018,34.19,80855.96,0.0,0.30142,0.00016,21.70277]
[1778126459553,34.2,80857.3,0.0,0.30169,0.00016,21.71184]
[1778126459796,34.2,80857.04,0.0,0.30166,0.00016,21.71057]
[1778126460849,34.2,80864.59,0.0,0.3029,0.00016,21.75267]
[1778126461611,34.2,80864.59,0.0,0.3029,0.00016,21.75267]
[1778126462037,34.2,80864.26,0.0,0.30285,0.00016,21.751]
[1778126467572,34.2,80863.15,0.0,0.30269,0.00016,21.74555]
[1778126473897,34.21,80861.74,0.0,0.30248,0.00016,21.73861]
[1778126479936,34.21,80858.51,0.0,0.30198,0.00016,21.72138]
[1778126484941,34.22,80856.09,0.0,0.3016,0.00016,21.7084]
[1778126490049,34.22,80855.9,0.0,0.30158,0.00016,21.7079]
[1778126495819,34.22,80852.83,0.0,0.30107,0.00016,21.68699]
[1778126501023,34.23,80861.36,0.0,0.30249,0.00016,21.73507]
[1778126506259,34.23,80864.25,0.0,0.30298,0.00016,21.75168]
[1778126506978,34.23,80861.71,0.0,0.30257,0.00016,21.73774]
[1778126508162,34.23,80861.71,0.0,0.30257,0.00016,21.73786]
[1778126508235,34.23,80860.98,0.0,0.30245,0.00016,21.73395]
[1778126513362,34.23,80863.0,0.0,0.3028,0.00016,21.74567]
[1778126519209,34.24,80858.09,0.0,0.30202,0.00016,21.71917]
[1778126523267,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126523920,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126523956,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126524034,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126524131,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126524244,34.24,80867.82,0.0,0.30362,0.00016,21.77334]
[1778126524338,34.24,80857.54,0.0,0.30194,0.00016,21.71657]
[1778126525191,34.24,80857.54,0.0,0.30194,0.00016,21.71657]
[1778126525384,34.24,80852.08,0.0,0.30105,0.00016,21.6863]
[1778126531294,34.24,80853.16,0.0,0.30125,0.00016,21.69289]
[1778126533145,34.25,80852.74,0.0,0.30118,0.00016,21.69065]
[1778126534607,34.25,80854.13,0.0,0.30142,0.00016,21.69867]
[1778126536498,34.25,80854.08,0.0,0.30141,0.00016,21.69848]
[1778126537336,34.25,80855.9,0.0,0.30171,0.00016,21.70868]
[1778126537775,34.25,80855.9,0.0,0.30171,0.00016,21.70868]
[1778126538234,34.25,80855.9,0.0,0.30171,0.00016,21.70868]
[1778126538345,34.25,80857.15,0.0,0.30192,0.00016,21.7157]
[1778126538530,34.25,80857.15,0.0,0.30192,0.00016,21.7157]
[1778126539351,34.25,80856.68,0.0,0.30185,0.00016,21.71322]
[1778126542361,34.25,80851.97,0.0,0.30108,0.00016,21.68717]
[1778126542380,34.25,80851.97,0.0,0.30108,0.00016,21.68717]
[1778126542409,34.25,80851.97,0.0,0.30108,0.00016,21.68717]
[1778126542480,34.25,80851.97,0.0,0.30108,0.00016,21.68717]
[1778126542477,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126542574,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126543389,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126543642,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126543647,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126544017,34.25,80851.85,0.0,0.30107,0.00016,21.68668]
[1778126544397,34.25,80844.46,0.0,0.29987,0.00016,21.64553]
[1778126544601,34.25,80844.46,0.0,0.29987,0.00016,21.64553]
[1778126545405,34.25,80842.04,0.0,0.29948,0.00016,21.63225]
[1778126548648,34.25,80843.33,0.0,0.2997,0.00016,21.63975]
[1778126552209,34.26,80850.99,0.0,0.30093,0.00016,21.67851]
[1778126552702,34.26,80850.87,0.0,0.30091,0.00016,21.67794]
[1778126553460,34.26,80851.0,0.0,0.30094,0.00016,21.67876]
[1778126554403,34.26,80851.0,0.0,0.30094,0.00016,21.67876]
[1778126554411,34.26,80851.0,0.0,0.30094,0.00016,21.67876]
[1778126554494,34.26,80852.34,0.0,0.30116,0.00016,21.68633]
[1778126555179,34.26,80852.34,0.0,0.30116,0.00016,21.68633]
[1778126556310,34.26,80852.34,0.0,0.30116,0.00016,21.68643]
[1778126561516,34.26,80856.38,0.0,0.30184,0.00016,21.70934]
[1778126566551,34.26,80855.66,0.0,0.30173,0.00016,21.70567]
[1778126568883,34.26,80854.28,0.0,0.30151,0.00016,21.69807]
[1778126568981,34.26,80852.25,0.0,0.30118,0.00016,21.68685]
[1778126574607,34.27,80854.23,0.0,0.30151,0.00016,21.69826]
[1778126579642,34.27,80853.73,0.0,0.30144,0.00016,21.6958]
[1778126585367,34.27,80850.97,0.0,0.301,0.00016,21.68068]
[1778126587219,34.27,80850.21,0.0,0.30088,0.00016,21.67659]
[1778126587504,34.27,80847.57,0.0,0.30045,0.00016,21.66203]
[1778126587771,34.27,80847.57,0.0,0.30045,0.00016,21.66203]
[1778126587832,34.27,80847.57,0.0,0.30045,0.00016,21.66203]
[1778126587933,34.27,80848.02,0.0,0.30053,0.00016,21.66454]
[1778126593740,34.27,80846.54,0.0,0.3003,0.00016,21.65683]
[1778126597210,34.28,80846.69,0.0,0.30033,0.00016,21.65786]
[1778126602803,34.28,80852.82,0.0,0.30135,0.00016,21.69262]
[1778126608274,34.28,80852.71,0.0,0.30134,0.00016,21.69233]
[1778126608524,34.28,80847.97,0.0,0.30058,0.00016,21.66612]
[1778126608809,34.28,80847.97,0.0,0.30058,0.00016,21.66612]
[1778126608928,34.28,80847.97,0.0,0.30058,0.00016,21.66612]
[1778126609029,34.28,80847.96,0.0,0.30057,0.00016,21.66607]
[1778126610278,34.28,80847.96,0.0,0.30057,0.00016,21.66607]
[1778126610492,34.28,80847.96,0.0,0.30057,0.00016,21.66607]
[1778126610511,34.28,80847.96,0.0,0.30057,0.00016,21.66607]
[1778126610531,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126610604,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126610845,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126611311,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126611367,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126611376,34.28,80843.13,0.0,0.29979,0.00016,21.63932]
[1778126611511,34.28,80836.49,0.0,0.29869,0.00016,21.59778]
[1778126614958,34.29,80836.19,0.0,0.29865,0.00016,21.59645]
[1778126615797,34.29,80836.84,0.0,0.29876,0.00016,21.60028]
[1778126616415,34.29,80836.84,0.0,0.29876,0.00016,21.60028]
[1778126616482,34.29,80848.21,0.0,0.30062,0.00016,21.66404]
[1778126617438,34.29,80848.21,0.0,0.30062,0.00016,21.66404]
[1778126618964,34.29,80853.78,0.0,0.30153,0.00016,21.69532]
[1778126619540,34.29,80853.78,0.0,0.30153,0.00016,21.69532]
[1778126619780,34.29,80853.11,0.0,0.30143,0.00016,21.69169]
[1778126619924,34.29,80853.11,0.0,0.30143,0.00016,21.69177]
[1778126622493,34.29,80863.12,0.0,0.30307,0.00016,21.74749]
[1778126625695,34.29,80865.97,0.0,0.30355,0.00016,21.76353]
[1778126626481,34.29,80855.99,0.0,0.30192,0.00016,21.70846]
[1778126629186,34.29,80850.39,0.0,0.30101,0.00016,21.67747]
[1778126629216,34.29,80850.39,0.0,0.30101,0.00016,21.67747]
[1778126629286,34.29,80851.7,0.0,0.30123,0.00016,21.68487]
[1778126632960,34.3,80852.0,0.0,0.30129,0.00016,21.68686]
[1778126635889,34.3,80855.35,0.0,0.30184,0.00016,21.70577]
[1778126636577,34.3,80855.35,0.0,0.30184,0.00016,21.70577]
[1778126638793,34.3,80855.13,0.0,0.30182,0.00016,21.70482]
[1778126639510,34.3,80858.56,0.0,0.30238,0.00016,21.72391]
[1778126645101,34.3,80862.69,0.0,0.30308,0.00016,21.74745]
[1778126646363,34.3,80862.69,0.0,0.30308,0.00016,21.74745]
[1778126646407,34.3,80862.69,0.0,0.30308,0.00016,21.74745]
[1778126646556,34.3,80862.69,0.0,0.30308,0.00016,21.74745]
[1778126646481,34.3,80858.33,0.0,0.30237,0.00016,21.72346]
[1778126647518,34.3,80858.33,0.0,0.30237,0.00016,21.72346]
[1778126647571,34.31,80856.14,0.0,0.30201,0.00016,21.71146]
[1778126647804,34.31,80856.14,0.0,0.30201,0.00016,21.71146]
[1778126647935,34.31,80856.14,0.0,0.30201,0.00016,21.71146]
[1778126647942,34.31,80856.14,0.0,0.30201,0.00016,21.71146]
[1778126648122,34.31,80856.14,0.0,0.30201,0.00016,21.71146]
[1778126649816,34.31,80856.27,0.0,0.30204,0.00016,21.71234]
[1778126650575,34.31,80854.85,0.0,0.30181,0.00016,21.70455]
[1778126652929,34.31,80854.2,0.0,0.30171,0.00016,21.70102]
[1778126653865,34.31,80853.96,0.0,0.30167,0.00016,21.69978]
[1778126654202,34.31,80853.96,0.0,0.30167,0.00016,21.69978]
[1778126654280,34.31,80853.96,0.0,0.30167,0.00016,21.69978]
[1778126654293,34.31,80853.96,0.0,0.30167,0.00016,21.69978]
[1778126654581,34.31,80853.31,0.0,0.30157,0.00016,21.69634]
[1778126657099,34.31,80852.04,0.0,0.30136,0.00016,21.68938]
[1778126657912,34.31,80850.51,0.0,0.30112,0.00016,21.68095]
[1778126657925,34.31,80850.51,0.0,0.30112,0.00016,21.68104]
[1778126663227,34.31,80850.18,0.0,0.30108,0.00016,21.67968]
[1778126666120,34.31,80850.69,0.0,0.30117,0.00016,21.6827]
[1778126667480,34.31,80850.4,0.0,0.30113,0.00016,21.68118]
[1778126669051,34.32,80850.55,0.0,0.30116,0.00016,21.6822]
[1778126670825,34.32,80850.77,0.0,0.3012,0.00016,21.6836]
[1778126670878,34.32,80850.77,0.0,0.3012,0.00016,21.6836]
[1778126671006,34.32,80850.77,0.0,0.3012,0.00016,21.6836]
[1778126671287,34.32,80850.45,0.0,0.30112,0.00016,21.67744]
[1778126672090,34.32,80850.45,0.0,0.30112,0.00016,21.67744]
[1778126672294,34.32,80848.95,0.0,0.30088,0.00016,21.6692]
[1778126672840,34.32,80848.95,0.0,0.30088,0.00016,21.6692]
[1778126673463,34.32,80844.82,0.0,0.30021,0.00016,21.6463]
[1778126675120,34.32,80844.82,0.0,0.30021,0.00016,21.64641]
[1778126675331,34.32,80844.82,0.0,0.30021,0.00016,21.64641]
[1778126675378,34.32,80843.84,0.0,0.30005,0.00016,21.64107]
[1778126676129,34.32,80843.84,0.0,0.30005,0.00016,21.64107]
[1778126681358,34.32,80844.32,0.0,0.30016,0.00016,21.64455]
[1778126684225,34.33,80843.54,0.0,0.30004,0.00016,21.64046]
[1778126684382,34.33,80841.27,0.0,0.29967,0.00016,21.62792]
[1778126684758,34.33,80841.27,0.0,0.29967,0.00016,21.62792]
[1778126685877,34.33,80841.88,0.0,0.29978,0.00016,21.63148]
[1778126687103,34.33,80842.83,0.0,0.29994,0.00016,21.63694]
[1778126692429,34.33,80844.2,0.0,0.30018,0.00016,21.64532]
[1778126696539,34.33,80845.78,0.0,0.30046,0.00016,21.65473]
[1778126696558,34.33,80845.78,0.0,0.30046,0.00016,21.65473]
[1778126697642,34.34,80844.61,0.0,0.30028,0.00016,21.64851]
[1778126698633,34.34,80842.31,0.0,0.2999,0.00016,21.63578]
[1778126698661,34.34,80842.67,0.0,0.29996,0.00016,21.63778]
[1778126699486,34.34,80836.95,0.0,0.29904,0.00016,21.60592]
[1778126699855,34.34,80836.95,0.0,0.29904,0.00016,21.60592]
[1778126699865,34.34,80836.95,0.0,0.29904,0.00016,21.60592]
[1778126699954,34.34,80836.95,0.0,0.29904,0.00016,21.60592]
[1778126700436,34.34,80836.95,0.0,0.29904,0.00016,21.60592]
[1778126700521,34.34,80826.65,0.0,0.29736,0.00016,21.54806]
[1778126705529,34.34,80828.34,0.0,0.29763,0.00016,21.55741]
[1778126706908,34.34,80828.14,0.0,0.2976,0.00016,21.55625]
[1778126707647,34.34,80832.36,0.0,0.29828,0.00016,21.5799]
[1778126708022,34.34,80832.36,0.0,0.29828,0.00016,21.5799]
[1778126708550,34.34,80832.36,0.0,0.29828,0.00016,21.5799]
[1778126709558,34.34,80839.8,0.0,0.29949,0.00016,21.62168]
[1778126712580,34.34,80830.41,0.0,0.29798,0.00016,21.56934]
[1778126715082,34.34,80830.08,0.0,0.29791,0.00016,21.56716]
[1778126715214,34.34,80830.08,0.0,0.29791,0.00016,21.56716]
[1778126715223,34.34,80830.08,0.0,0.29791,0.00016,21.56716]
[1778126715332,34.34,80830.08,0.0,0.29791,0.00016,21.56716]
[1778126715601,34.34,80829.03,0.0,0.29774,0.00016,21.56115]
[1778126720299,34.33,80824.5,0.0,0.29699,0.00016,21.53509]
[1778126720648,34.33,80824.5,0.0,0.29699,0.00016,21.53509]
[1778126721640,34.33,80824.54,0.0,0.29699,0.00016,21.53505]
[1778126722386,34.33,80824.54,0.0,0.29699,0.00016,21.53505]
[1778126724686,34.33,80818.35,0.0,0.29597,0.00016,21.4997]
[1778126724788,34.33,80818.35,0.0,0.29597,0.00016,21.4997]
[1778126725669,34.33,80817.1,0.0,0.29577,0.00016,21.49258]
[1778126727117,34.33,80817.14,0.0,0.29578,0.00016,21.49277]
[1778126727684,34.33,80818.22,0.0,0.29595,0.00016,21.49885]
[1778126727825,34.33,80818.22,0.0,0.29595,0.00016,21.49885]
[1778126728725,34.33,80817.35,0.0,0.29581,0.00016,21.49383]
[1778126730915,34.33,80817.11,0.0,0.29576,0.00016,21.49238]
[1778126730918,34.33,80817.11,0.0,0.29576,0.00016,21.49238]
[1778126731665,34.33,80818.67,0.0,0.29598,0.00016,21.49656]
[1778126733026,34.33,80818.46,0.0,0.29595,0.00016,21.49537]
[1778126734350,34.33,80818.66,0.0,0.29598,0.00016,21.49642]
[1778126734790,34.33,80817.52,0.0,0.29579,0.00016,21.48988]
[1778126734814,34.33,80817.52,0.0,0.29579,0.00016,21.48988]
[1778126735139,34.33,80817.52,0.0,0.29579,0.00016,21.48988]
[1778126735222,34.33,80819.25,0.0,0.29607,0.00016,21.4996]
[1778126740514,34.32,80820.38,0.0,0.29624,0.00016,21.50572]
[1778126741587,34.32,80820.28,0.0,0.29622,0.00016,21.50508]
[1778126741596,34.32,80820.28,0.0,0.29622,0.00016,21.50508]
[1778126741628,34.32,80820.74,0.0,0.29629,0.00016,21.50753]
[1778126743059,34.32,80820.95,0.0,0.29633,0.00016,21.50865]
[1778126743073,34.32,80820.95,0.0,0.29633,0.00016,21.50865]
[1778126743376,34.32,80819.26,0.0,0.29605,0.00016,21.49909]
[1778126744602,34.32,80819.26,0.0,0.29605,0.00016,21.49909]
[1778126744678,34.32,80816.48,0.0,0.2956,0.00016,21.48312]
[1778126750280,34.32,80810.85,0.0,0.29466,0.00016,21.45042]
[1778126753169,34.32,80809.4,0.0,0.29442,0.00016,21.44187]
[1778126753184,34.32,80809.4,0.0,0.29442,0.00016,21.44187]
[1778126753320,34.32,80809.4,0.0,0.29442,0.00016,21.44187]
[1778126753440,34.32,80803.83,0.0,0.29352,0.00016,21.40995]
[1778126754537,34.32,80803.83,0.0,0.29352,0.00016,21.40995]
[1778126754542,34.32,80803.83,0.0,0.29352,0.00016,21.40995]
[1778126754556,34.31,80793.3,0.0,0.29182,0.00016,21.34946]
[1778126755023,34.31,80793.3,0.0,0.29182,0.00016,21.34946]
[1778126755032,34.31,80793.3,0.0,0.29182,0.00016,21.34946]
[1778126755070,34.31,80793.3,0.0,0.29182,0.00016,21.34946]
[1778126755153,34.31,80793.3,0.0,0.29182,0.00016,21.34946]
[1778126755253,34.31,80795.77,0.0,0.29221,0.00016,21.3635]
[1778126755746,34.31,80795.77,0.0,0.29221,0.00016,21.3635]
[1778126755985,34.31,80795.77,0.0,0.29221,0.00016,21.3635]
[1778126755986,34.31,80799.44,0.0,0.2928,0.00016,21.38442]
[1778126757053,34.31,80799.44,0.0,0.2928,0.00016,21.38442]
[1778126757097,34.31,80799.24,0.0,0.29276,0.00016,21.38313]
[1778126762639,34.31,80801.15,0.0,0.29305,0.00016,21.39343]
[1778126765517,34.31,80806.71,0.0,0.29394,0.00016,21.42489]
[1778126765618,34.31,80810.33,0.0,0.29452,0.00016,21.44543]
[1778126769218,34.3,80810.29,0.0,0.2945,0.00016,21.44475]
[1778126769289,34.3,80810.56,0.0,0.29454,0.00016,21.44628]
[1778126774333,34.3,80810.76,0.0,0.29457,0.00016,21.44714]
[1778126776158,34.3,80810.4,0.0,0.29451,0.00016,21.44498]
[1778126776246,34.3,80810.4,0.0,0.29451,0.00016,21.44498]
[1778126776347,34.3,80809.7,0.0,0.29439,0.00016,21.44093]
[1778126777301,34.3,80809.7,0.0,0.29439,0.00016,21.44093]
[1778126777405,34.3,80809.7,0.0,0.29439,0.00016,21.44093]
[1778126777696,34.3,80810.46,0.0,0.29451,0.00016,21.44514]
[1778126784080,34.3,80810.75,0.0,0.29454,0.00016,21.44637]
[1778126786700,34.3,80810.84,0.0,0.29456,0.00016,21.44681]
[1778126786790,34.3,80811.58,0.0,0.29467,0.00016,21.45094]
[1778126787249,34.3,80811.58,0.0,0.29467,0.00016,21.45094]
[1778126788370,34.3,80805.14,0.0,0.29363,0.00016,21.41414]
[1778126789436,34.3,80804.78,0.0,0.29357,0.00016,21.412]
[1778126789672,34.3,80805.42,0.0,0.29367,0.00016,21.41554]
[1778126789965,34.3,80805.42,0.0,0.29367,0.00016,21.41554]
[1778126789974,34.3,80805.42,0.0,0.29367,0.00016,21.41554]
[1778126790216,34.3,80805.42,0.0,0.29367,0.00016,21.41554]
[1778126790226,34.3,80803.49,0.0,0.29336,0.00016,21.40451]
[1778126791458,34.3,80803.49,0.0,0.29336,0.00016,21.40451]
[1778126792364,34.3,80801.55,0.0,0.29301,0.00016,21.38884]
[1778126792398,34.3,80801.55,0.0,0.29301,0.00016,21.38884]
[1778126793357,34.3,80800.74,0.0,0.29288,0.00016,21.38414]
[1778126793444,34.3,80797.29,0.0,0.29232,0.00016,21.36431]
[1778126794463,34.3,80788.16,0.0,0.29085,0.00016,21.31158]
[1778126794971,34.3,80788.16,0.0,0.29085,0.00016,21.31158]
[1778126795507,34.3,80788.16,0.0,0.29085,0.00016,21.31158]
[1778126795599,34.29,80786.04,0.0,0.2905,0.00016,21.29918]
[1778126796279,34.29,80786.04,0.0,0.2905,0.00016,21.29918]
[1778126796442,34.29,80786.04,0.0,0.2905,0.00016,21.29918]
[1778126796525,34.29,80786.21,0.0,0.29053,0.00016,21.30005]
[1778126797521,34.29,80786.21,0.0,0.29053,0.00016,21.30005]
[1778126797672,34.29,80786.21,0.0,0.29053,0.00016,21.30005]
[1778126799538,34.29,80783.23,0.0,0.29004,0.00016,21.28262]
[1778126799580,34.29,80783.52,0.0,0.29009,0.00016,21.28422]
[1778126799913,34.29,80783.52,0.0,0.29009,0.00016,21.28422]
[1778126800641,34.29,80784.15,0.0,0.29019,0.00016,21.28778]
[1778126801890,34.29,80784.15,0.0,0.29018,0.00016,21.2877]
[1778126807241,34.29,80785.45,0.0,0.29038,0.00016,21.2947]
[1778126807804,34.29,80785.45,0.0,0.29038,0.00016,21.2947]
[1778126812170,34.29,80784.91,0.0,0.29028,0.00016,21.29125]
[1778126814012,34.29,80783.95,0.0,0.29012,0.00016,21.28555]
[1778126819325,34.29,80780.7,0.0,0.28959,0.00016,21.26639]
[1778126825454,34.28,80785.44,0.0,0.29034,0.00016,21.29354]
[1778126825613,34.28,80785.44,0.0,0.29034,0.00016,21.29354]
[1778126825714,34.28,80785.44,0.0,0.29034,0.00016,21.29347]
[1778126825843,34.28,80785.44,0.0,0.29034,0.00016,21.29347]
[1778126828812,34.28,80786.4,0.0,0.29049,0.00016,21.29882]
[1778126829395,34.28,80785.21,0.0,0.2903,0.00016,21.29187]
[1778126831924,34.28,80784.88,0.0,0.29024,0.00016,21.28983]
[1778126832323,34.28,80784.88,0.0,0.29024,0.00016,21.28983]
[1778126832698,34.28,80791.16,0.0,0.29125,0.00016,21.32604]
[1778126833976,34.28,80797.34,0.0,0.29224,0.00016,21.36154]
[1778126834009,34.28,80797.34,0.0,0.29224,0.00016,21.36154]
[1778126834677,34.28,80797.34,0.0,0.29224,0.00016,21.36154]
[1778126834778,34.28,80800.57,0.0,0.29276,0.00016,21.37994]
[1778126835822,34.28,80800.57,0.0,0.29276,0.00016,21.37994]
[1778126835904,34.28,80800.57,0.0,0.29276,0.00016,21.37994]
[1778126836444,34.28,80800.68,0.0,0.29277,0.00016,21.3805]
[1778126840694,34.28,80804.45,0.0,0.29337,0.00016,21.40183]
[1778126840700,34.28,80804.45,0.0,0.29337,0.00016,21.40183]
[1778126840768,34.28,80804.45,0.0,0.29337,0.00016,21.40183]
[1778126840795,34.28,80808.01,0.0,0.29395,0.00016,21.42209]
[1778126841045,34.28,80808.01,0.0,0.29395,0.00016,21.42209]
[1778126841479,34.28,80808.01,0.0,0.29395,0.00016,21.42209]
[1778126841841,34.28,80808.01,0.0,0.29395,0.00016,21.42209]
[1778126842473,34.28,80808.01,0.0,0.29395,0.00016,21.42209]
[1778126844076,34.28,80809.05,0.0,0.29411,0.00016,21.42781]
[1778126844500,34.28,80808.33,0.0,0.29399,0.00016,21.42358]
[1778126848129,34.27,80811.45,0.0,0.29448,0.00016,21.44104]
[1778126848529,34.27,80811.45,0.0,0.29448,0.00016,21.44093]
[1778126850154,34.27,80812.06,0.0,0.29457,0.00016,21.44427]
[1778126851509,34.27,80812.03,0.0,0.29456,0.00016,21.44396]
[1778126851645,34.27,80812.03,0.0,0.29456,0.00016,21.44396]
[1778126851746,34.27,80811.62,0.0,0.29446,0.00016,21.43699]
[1778126852034,34.27,80811.62,0.0,0.29446,0.00016,21.43699]
[1778126852134,34.27,80811.62,0.0,0.29446,0.00016,21.43685]
[1778126856213,34.27,80812.42,0.0,0.29458,0.00016,21.44099]
[1778126857896,34.27,80809.91,0.0,0.29416,0.00016,21.42624]
[1778126858234,34.27,80809.91,0.0,0.29416,0.00016,21.42624]
[1778126858599,34.27,80809.91,0.0,0.29416,0.00016,21.42624]
[1778126862729,34.26,80801.28,0.0,0.29275,0.00016,21.37631]
[1778126863074,34.26,80801.28,0.0,0.29275,0.00016,21.37631]
[1778126864768,34.26,80800.09,0.0,0.29254,0.00016,21.36914]
[1778126865796,34.26,80800.09,0.0,0.29254,0.00016,21.36914]
[1778126870160,34.26,80797.15,0.0,0.29204,0.00016,21.35135]
[1778126870374,34.26,80797.15,0.0,0.29204,0.00016,21.35135]
[1778126870651,34.26,80797.15,0.0,0.29204,0.00016,21.35135]
[1778126870752,34.26,80795.51,0.0,0.29178,0.00016,21.34192]
[1778126870854,34.26,80795.51,0.0,0.29178,0.00016,21.34192]
[1778126872397,34.26,80795.49,0.0,0.29177,0.00016,21.34165]
[1778126876651,34.25,80790.83,0.0,0.29101,0.00016,21.31429]
[1778126878456,34.25,80788.44,0.0,0.29062,0.00016,21.30026]
[1778126878475,34.25,80788.44,0.0,0.29062,0.00016,21.30026]
[1778126878487,34.25,80788.44,0.0,0.29062,0.00016,21.30026]
[1778126878739,34.25,80785.6,0.0,0.29016,0.00016,21.28373]
[1778126879801,34.25,80785.6,0.0,0.29016,0.00016,21.28373]
[1778126879806,34.25,80785.6,0.0,0.29016,0.00016,21.28373]
[1778126880607,34.25,80785.17,0.0,0.29008,0.00016,21.28116]
[1778126880753,34.25,80782.88,0.0,0.28971,0.00016,21.2678]
[1778126882518,34.25,80783.31,0.0,0.28978,0.00016,21.27022]
[1778126882767,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126883974,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126884045,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126884062,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126884239,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126884537,34.25,80783.15,0.0,0.28975,0.00016,21.26921]
[1778126884782,34.25,80782.91,0.0,0.28971,0.00016,21.26767]
[1778126885788,34.25,80775.19,0.0,0.28847,0.00016,21.22272]
[1778126890823,34.25,80772.93,0.0,0.28809,0.00016,21.20894]
[1778126895858,34.24,80770.56,0.0,0.28769,0.00016,21.19448]
[1778126896688,34.24,80770.56,0.0,0.28769,0.00016,21.19448]
[1778126896866,34.24,80769.77,0.0,0.28756,0.00016,21.18977]
[1778126902748,34.24,80766.92,0.0,0.2871,0.00016,21.17276]
[1778126902791,34.24,80766.55,0.0,0.28703,0.00016,21.17044]
[1778126903651,34.24,80766.55,0.0,0.28703,0.00016,21.17044]
[1778126904769,34.24,80766.42,0.0,0.28701,0.00016,21.16968]
[1778126904870,34.24,80766.53,0.0,0.28702,0.00016,21.17017]
[1778126906792,34.24,80766.53,0.0,0.28702,0.00016,21.17017]
[1778126906798,34.24,80766.53,0.0,0.28702,0.00016,21.17017]
[1778126907589,34.24,80769.97,0.0,0.28757,0.00016,21.19014]
[1778126908817,34.24,80769.97,0.0,0.28757,0.00016,21.19014]
[1778126908950,34.24,80765.75,0.0,0.28689,0.00016,21.16533]
[1778126914885,34.24,80765.5,0.0,0.28681,0.00016,21.15915]
[1778126914891,34.24,80765.5,0.0,0.28681,0.00016,21.15915]
[1778126914898,34.24,80765.5,0.0,0.28681,0.00016,21.15906]
[1778126920564,34.24,80766.36,0.0,0.28694,0.00016,21.16392]
[1778126920813,34.24,80767.76,0.0,0.28717,0.00016,21.17206]
[1778126920923,34.24,80767.76,0.0,0.28717,0.00016,21.17206]
[1778126920960,34.24,80767.76,0.0,0.28717,0.00016,21.17206]
[1778126921781,34.24,80767.97,0.0,0.2872,0.00016,21.17324]
[1778126927076,34.23,80770.45,0.0,0.28758,0.00016,21.18731]
[1778126933117,34.23,80767.12,0.0,0.28704,0.00016,21.16749]
[1778126938900,34.23,80767.62,0.0,0.28711,0.00016,21.17019]
[1778126945105,34.23,80768.19,0.0,0.28719,0.00016,21.17305]
[1778126945245,34.23,80768.19,0.0,0.28719,0.00016,21.17305]
[1778126945704,34.23,80771.96,0.0,0.28779,0.00016,21.19501]
[1778126947270,34.23,80771.96,0.0,0.28779,0.00016,21.19494]
[1778126947591,34.23,80771.96,0.0,0.28779,0.00016,21.19494]
[1778126947643,34.23,80773.76,0.0,0.28808,0.00016,21.20535]
[1778126949224,34.23,80773.99,0.0,0.28811,0.00016,21.20648]
[1778126954716,34.22,80781.17,0.0,0.28925,0.00016,21.24784]
[1778126960309,34.22,80781.23,0.0,0.28923,0.00016,21.24724]
[1778126966199,34.22,80781.15,0.0,0.28921,0.00016,21.24639]
[1778126967512,34.22,80781.23,0.0,0.28921,0.00016,21.24646]
[1778126967566,34.21,80782.4,0.0,0.28939,0.00016,21.25314]
[1778126971490,34.21,80782.4,0.0,0.28939,0.00016,21.25314]
[1778126971561,34.21,80782.4,0.0,0.28939,0.00016,21.25314]
[1778126971588,34.21,80782.4,0.0,0.28934,0.00016,21.24809]
[1778126977428,34.21,80783.57,0.0,0.28951,0.00016,21.25412]
[1778126979915,34.21,80783.46,0.0,0.28949,0.00016,21.25336]
[1778126981688,34.21,80776.63,0.0,0.28838,0.00016,21.21333]
[1778126981914,34.21,80775.57,0.0,0.28821,0.00016,21.20695]
[1778126983704,34.21,80774.03,0.0,0.28796,0.00016,21.19795]
[1778126983805,34.21,80772.95,0.0,0.28778,0.00016,21.19154]
[1778126984474,34.21,80772.95,0.0,0.28778,0.00016,21.19154]
[1778126984527,34.21,80772.95,0.0,0.28778,0.00016,21.19154]
[1778126984616,34.21,80772.95,0.0,0.28778,0.00016,21.19154]
[1778126984627,34.21,80772.95,0.0,0.28778,0.00016,21.19154]
[1778126984922,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985654,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985749,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985765,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985775,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985958,34.2,80770.96,0.0,0.28746,0.00016,21.17973]
[1778126985862,34.2,80767.87,0.0,0.28696,0.00016,21.16163]
[1778126986893,34.2,80767.87,0.0,0.28696,0.00016,21.16163]
[1778126986924,34.2,80767.87,0.0,0.28696,0.00016,21.16163]
[1778126986884,34.2,80758.91,0.0,0.28553,0.00016,21.10887]
[1778126987178,34.2,80758.91,0.0,0.28553,0.00016,21.10887]
[1778126987379,34.2,80758.91,0.0,0.28553,0.00016,21.10887]
[1778126987957,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988126,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988425,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988656,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988660,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988859,34.2,80739.18,0.0,0.28237,0.00016,20.99185]
[1778126988937,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989256,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989473,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989665,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989773,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989857,34.2,80741.2,0.0,0.28269,0.00016,21.00361]
[1778126989874,34.2,80756.77,0.0,0.28517,0.00016,21.09565]
[1778126990240,34.2,80756.77,0.0,0.28517,0.00016,21.09565]
[1778126990308,34.2,80756.77,0.0,0.28517,0.00016,21.09565]
[1778126990887,34.2,80756.77,0.0,0.28517,0.00016,21.09565]
[1778126990898,34.2,80756.77,0.0,0.28517,0.00016,21.09565]
[1778126990520,34.2,80756.77,0.0,0.28517,0.00016,21.09567]
[1778126991625,34.2,80756.77,0.0,0.28517,0.00016,21.09567]
[1778126991813,34.2,80756.77,0.0,0.28517,0.00016,21.09567]
[1778126991893,34.2,80766.27,0.0,0.28669,0.00016,21.15147]
[1778126992110,34.2,80766.27,0.0,0.28669,0.00016,21.15147]
[1778126995573,34.2,80767.5,0.0,0.28687,0.00016,21.15825]
[1778126995577,34.2,80767.5,0.0,0.28687,0.00016,21.15825]
[1778126995659,34.2,80766.56,0.0,0.28672,0.00016,21.15274]
[1778126996146,34.2,80766.56,0.0,0.28672,0.00016,21.15274]
[1778126996562,34.2,80766.56,0.0,0.28672,0.00016,21.15268]
[1778127002604,34.2,80760.76,0.0,0.28578,0.00016,21.11833]
[1778127007986,34.2,80760.07,0.0,0.28567,0.00016,21.11414]
[1778127008087,34.2,80759.47,0.0,0.28557,0.00016,21.11054]
[1778127010609,34.2,80759.47,0.0,0.28557,0.00016,21.11051]
[1778127010791,34.2,80758.82,0.0,0.28546,0.00016,21.10665]
[1778127011897,34.2,80758.82,0.0,0.28546,0.00016,21.10665]
[1778127012000,34.2,80767.37,0.0,0.28683,0.00016,21.15686]
[1778127012017,34.2,80767.37,0.0,0.28683,0.00016,21.15686]
[1778127012031,34.2,80767.37,0.0,0.28683,0.00016,21.15686]
[1778127012739,34.2,80777.68,0.0,0.28849,0.00016,21.21717]
[1778127013335,34.2,80777.68,0.0,0.28849,0.00016,21.21717]
[1778127013379,34.2,80777.68,0.0,0.28849,0.00016,21.21717]
[1778127013764,34.2,80777.68,0.0,0.28849,0.00016,21.21717]
[1778127013964,34.2,80777.68,0.0,0.28849,0.00016,21.21717]
[1778127013856,34.2,80783.32,0.0,0.28939,0.00016,21.25001]
[1778127014419,34.2,80783.32,0.0,0.28939,0.00016,21.25001]
[1778127014692,34.19,80783.32,0.0,0.28939,0.00016,21.24995]
[1778127015585,34.19,80783.32,0.0,0.28939,0.00016,21.24995]
[1778127015588,34.19,80783.32,0.0,0.28939,0.00016,21.24995]
[1778127015592,34.19,80783.32,0.0,0.28939,0.00016,21.24995]
[1778127015699,34.19,80791.35,0.0,0.29068,0.00016,21.29653]
[1778127016212,34.19,80791.35,0.0,0.29068,0.00016,21.29653]
[1778127016706,34.19,80799.92,0.0,0.29207,0.00016,21.34597]
[1778127018042,34.19,80803.17,0.0,0.29259,0.00016,21.36458]
[1778127018047,34.19,80803.17,0.0,0.29259,0.00016,21.36458]
[1778127018721,34.19,80803.17,0.0,0.29259,0.00016,21.36447]
[1778127022397,34.19,80804.51,0.0,0.29279,0.00016,21.37184]
[1778127022739,34.19,80804.51,0.0,0.29279,0.00016,21.37184]
[1778127022840,34.19,80805.01,0.0,0.29287,0.00016,21.37461]
[1778127024165,34.19,80805.45,0.0,0.29294,0.00016,21.37702]
[1778127028752,34.19,80806.61,0.0,0.29311,0.00016,21.38318]
[1778127028760,34.19,80806.61,0.0,0.29311,0.00016,21.38318]
[1778127028859,34.19,80810.86,0.0,0.29379,0.00016,21.40741]
[1778127030807,34.19,80819.33,0.0,0.29516,0.00016,21.45562]
[1778127031276,34.19,80819.33,0.0,0.29516,0.00016,21.45562]
[1778127031302,34.19,80819.33,0.0,0.29516,0.00016,21.45562]
[1778127032749,34.19,80820.01,0.0,0.29524,0.00016,21.4549]
[1778127033897,34.19,80813.65,0.0,0.2942,0.00016,21.4185]
[1778127033949,34.19,80813.65,0.0,0.2942,0.00016,21.4185]
[1778127034976,34.18,80815.66,0.0,0.29453,0.00016,21.42986]
[1778127035113,34.18,80815.66,0.0,0.29452,0.00016,21.42973]
[1778127035841,34.18,80819.03,0.0,0.29507,0.00016,21.44889]
[1778127036330,34.18,80819.03,0.0,0.29507,0.00016,21.44889]
[1778127038199,34.18,80819.96,0.0,0.29521,0.00016,21.45404]
[1778127041199,34.18,80821.61,0.0,0.29548,0.00016,21.46323]
[1778127041980,34.18,80821.61,0.0,0.29548,0.00016,21.46323]
[1778127041988,34.18,80821.61,0.0,0.29548,0.00016,21.46323]
[1778127041990,34.18,80824.71,0.0,0.29598,0.00016,21.48079]
[1778127042612,34.18,80824.71,0.0,0.29598,0.00016,21.48079]
[1778127042678,34.18,80824.71,0.0,0.29598,0.00016,21.48079]
[1778127042891,34.18,80824.71,0.0,0.29598,0.00016,21.48072]
[1778127043361,34.18,80824.71,0.0,0.29598,0.00016,21.48072]
[1778127043367,34.18,80824.71,0.0,0.29598,0.00016,21.48072]
[1778127043898,34.18,80819.06,0.0,0.29505,0.00016,21.44846]
[1778127044679,34.18,80819.06,0.0,0.29505,0.00016,21.44846]
[1778127046422,34.18,80820.68,0.0,0.29531,0.00016,21.45756]
[1778127046920,34.18,80821.14,0.0,0.29539,0.00016,21.46012]
[1778127051956,34.18,80827.0,0.0,0.29633,0.00016,21.493]
[1778127054901,34.18,80825.83,0.0,0.29613,0.00016,21.4862]
[1778127054990,34.18,80825.83,0.0,0.29613,0.00016,21.4862]
[1778127054976,34.18,80826.63,0.0,0.29626,0.00016,21.49074]
[1778127056545,34.18,80826.73,0.0,0.29628,0.00016,21.49124]
[1778127057613,34.18,80826.73,0.0,0.29627,0.00016,21.49117]
[1778127057997,34.18,80826.73,0.0,0.29627,0.00016,21.4911]
[1778127063039,34.17,80831.7,0.0,0.29707,0.00016,21.51878]
[1778127066674,34.17,80833.93,0.0,0.29742,0.00016,21.5311]
[1778127067063,34.17,80833.98,0.0,0.29743,0.00016,21.53138]
[1778127068694,34.17,80837.64,0.0,0.29802,0.00016,21.55184]
[1778127068759,34.17,80837.64,0.0,0.29802,0.00016,21.55184]
[1778127069078,34.17,80840.34,0.0,0.29845,0.00016,21.56694]
[1778127069225,34.17,80840.34,0.0,0.29845,0.00016,21.56694]
[1778127070721,34.17,80840.24,0.0,0.29843,0.00016,21.56624]
[1778127070726,34.17,80840.24,0.0,0.29843,0.00016,21.56624]
[1778127071092,34.17,80840.79,0.0,0.29852,0.00016,21.5692]
[1778127071809,34.17,80840.79,0.0,0.29852,0.00016,21.5692]
[1778127072682,34.17,80839.63,0.0,0.29833,0.00016,21.56252]
[1778127072690,34.17,80839.63,0.0,0.29833,0.00016,21.56252]
[1778127073102,34.17,80838.66,0.0,0.29816,0.00016,21.55691]
[1778127073277,34.17,80838.66,0.0,0.29816,0.00016,21.55691]
[1778127075811,34.16,80826.25,0.0,0.29613,0.00016,21.4864]
[1778127076497,34.16,80826.25,0.0,0.29613,0.00016,21.4864]
[1778127076597,34.16,80826.48,0.0,0.29617,0.00016,21.48757]
[1778127082351,34.16,80828.59,0.0,0.29648,0.00016,21.49862]
[1778127083918,34.16,80834.17,0.0,0.29739,0.00016,21.53005]
[1778127084178,34.16,80835.96,0.0,0.29767,0.00016,21.53988]
[1778127084247,34.16,80836.01,0.0,0.29768,0.00016,21.54016]
[1778127086909,34.16,80837.68,0.0,0.29794,0.00016,21.54943]
[1778127087006,34.15,80838.75,0.0,0.29811,0.00016,21.55512]
[1778127088194,34.15,80838.75,0.0,0.29811,0.00016,21.55512]
[1778127090310,34.15,80830.31,0.0,0.29672,0.00016,21.50698]
[1778127090323,34.15,80830.31,0.0,0.29672,0.00016,21.50698]
[1778127090327,34.15,80828.66,0.0,0.29644,0.00016,21.49736]
[1778127096266,34.14,80834.63,0.0,0.29735,0.00016,21.52565]
[1778127098003,34.14,80834.63,0.0,0.29735,0.00016,21.52565]
[1778127098096,34.14,80837.69,0.0,0.29784,0.00016,21.54267]
[1778127100396,34.14,80842.24,0.0,0.29858,0.00016,21.56823]
[1778127101009,34.14,80848.59,0.0,0.29961,0.00016,21.60366]
[1778127101701,34.14,80848.59,0.0,0.29961,0.00016,21.60366]
[1778127101712,34.14,80848.59,0.0,0.29961,0.00016,21.60366]
[1778127101992,34.14,80848.99,0.0,0.29968,0.00016,21.60591]
[1778127103326,34.14,80848.21,0.0,0.29955,0.00016,21.60136]
[1778127103419,34.14,80840.95,0.0,0.29835,0.00016,21.56031]
[1778127104439,34.14,80840.95,0.0,0.29835,0.00016,21.56031]
[1778127105035,34.14,80838.39,0.0,0.29793,0.00016,21.54557]
[1778127105363,34.14,80838.39,0.0,0.29793,0.00016,21.54557]
[1778127106469,34.14,80838.0,0.0,0.29786,0.00016,21.54325]
[1778127107127,34.14,80837.99,0.0,0.29785,0.00016,21.54308]
[1778127112176,34.13,80835.12,0.0,0.29737,0.00016,21.52641]
[1778127118422,34.13,80834.94,0.0,0.29732,0.00016,21.52463]
[1778127124463,34.13,80834.86,0.0,0.29729,0.00016,21.52345]
[1778127126616,34.12,80843.63,0.0,0.29871,0.00016,21.57277]
[1778127129781,34.12,80847.06,0.0,0.29926,0.00016,21.59182]
[1778127129814,34.12,80847.06,0.0,0.29926,0.00016,21.59182]
[1778127129835,34.12,80845.71,0.0,0.29904,0.00016,21.58405]
[1778127132783,34.12,80851.74,0.0,0.30002,0.00016,21.61762]
[1778127135567,34.12,80851.01,0.0,0.29988,0.00016,21.61297]
[1778127135623,34.12,80851.01,0.0,0.29988,0.00016,21.61297]
[1778127135720,34.12,80851.01,0.0,0.29988,0.00016,21.61297]
[1778127135727,34.12,80851.01,0.0,0.29988,0.00016,21.61297]
[1778127135753,34.12,80851.49,0.0,0.29995,0.00016,21.61548]
[1778127136413,34.12,80851.49,0.0,0.29995,0.00016,21.61548]
[1778127136710,34.12,80860.34,0.0,0.3014,0.00016,21.66484]
[1778127137824,34.12,80860.34,0.0,0.3014,0.00016,21.66484]
[1778127138861,34.12,80863.88,0.0,0.30199,0.00016,21.6848]
[1778127138920,34.12,80864.08,0.0,0.30203,0.00016,21.68609]
[1778127139916,34.12,80864.08,0.0,0.30203,0.00016,21.68609]
[1778127140097,34.12,80864.08,0.0,0.30203,0.00016,21.68609]
[1778127140112,34.12,80864.28,0.0,0.30207,0.00016,21.68751]
[1778127140883,34.12,80864.28,0.0,0.30207,0.00016,21.68751]
[1778127141329,34.12,80859.59,0.0,0.3013,0.00016,21.66136]
[1778127146554,34.12,80861.06,0.0,0.30156,0.00016,21.67011]
[1778127147651,34.12,80855.75,0.0,0.30069,0.00016,21.64055]
[1778127148081,34.12,80855.75,0.0,0.30069,0.00016,21.64055]
[1778127148388,34.12,80849.31,0.0,0.29964,0.00016,21.60455]
[1778127148641,34.12,80849.31,0.0,0.29964,0.00016,21.60455]
[1778127148646,34.12,80849.31,0.0,0.29964,0.00016,21.60455]
[1778127148851,34.12,80847.09,0.0,0.29927,0.00016,21.59187]
[1778127149829,34.12,80847.09,0.0,0.29927,0.00016,21.59187]
[1778127154867,34.12,80847.27,0.0,0.29924,0.00016,21.58758]
[1778127160718,34.11,80849.78,0.0,0.29962,0.00016,21.60066]
[1778127165753,34.11,80852.55,0.0,0.30005,0.00016,21.61533]
[1778127170763,34.1,80849.39,0.0,0.2995,0.00016,21.59663]
[1778127171244,34.1,80848.72,0.0,0.29939,0.00016,21.59286]
[1778127171795,34.1,80848.72,0.0,0.29938,0.00016,21.59267]
[1778127175823,34.1,80839.11,0.0,0.29779,0.00016,21.53767]
[1778127177704,34.1,80837.81,0.0,0.29757,0.00016,21.53015]
[1778127177837,34.1,80838.12,0.0,0.29762,0.00016,21.53176]
[1778127181367,34.09,80836.93,0.0,0.2974,0.00016,21.52441]
[1778127181868,34.09,80836.93,0.0,0.2974,0.00016,21.52441]
[1778127182261,34.09,80836.93,0.0,0.2974,0.00016,21.52441]
[1778127182324,34.09,80836.93,0.0,0.2974,0.00016,21.52441]
[1778127182402,34.09,80836.93,0.0,0.2974,0.00016,21.52441]
[1778127183884,34.09,80836.3,0.0,0.29729,0.00016,21.52068]
[1778127183999,34.09,80836.3,0.0,0.29729,0.00016,21.52068]
[1778127184100,34.09,80847.77,0.0,0.29917,0.00016,21.58554]
[1778127184527,34.09,80847.77,0.0,0.29917,0.00016,21.58554]
[1778127184667,34.09,80847.77,0.0,0.29917,0.00016,21.58554]
[1778127184890,34.09,80847.77,0.0,0.29917,0.00016,21.58554]
[1778127186381,34.09,80847.81,0.0,0.29918,0.00016,21.5859]
[1778127186449,34.09,80847.81,0.0,0.29918,0.00016,21.5859]
[1778127186649,34.09,80847.81,0.0,0.29918,0.00016,21.5859]
[1778127186903,34.09,80847.82,0.0,0.29919,0.00016,21.58609]
[1778127187739,34.09,80847.82,0.0,0.29919,0.00016,21.58609]
[1778127187910,34.09,80835.47,0.0,0.29717,0.00016,21.51641]
[1778127188359,34.09,80835.47,0.0,0.29717,0.00016,21.51641]
[1778127188443,34.09,80835.47,0.0,0.29717,0.00016,21.51641]
[1778127188954,34.09,80828.61,0.0,0.29605,0.00016,21.47726]
[1778127189463,34.09,80828.61,0.0,0.29605,0.00016,21.47726]
[1778127189468,34.09,80828.61,0.0,0.29605,0.00016,21.47726]
[1778127189925,34.09,80828.61,0.0,0.29604,0.00016,21.47714]
[1778127190441,34.09,80828.61,0.0,0.29604,0.00016,21.47714]
[1778127190935,34.09,80829.34,0.0,0.29616,0.00016,21.48119]
[1778127191453,34.09,80829.34,0.0,0.29616,0.00016,21.48119]
[1778127191462,34.09,80829.34,0.0,0.29616,0.00016,21.48119]
[1778127191938,34.09,80834.23,0.0,0.29696,0.00016,21.50888]
[1778127192805,34.09,80834.23,0.0,0.29696,0.00016,21.50888]
[1778127192807,34.09,80834.23,0.0,0.29696,0.00016,21.50888]
[1778127192986,34.09,80834.23,0.0,0.29696,0.00016,21.50888]
[1778127193049,34.09,80838.64,0.0,0.29767,0.00016,21.53376]
[1778127193378,34.09,80838.64,0.0,0.29767,0.00016,21.53376]
[1778127193952,34.09,80838.64,0.0,0.29767,0.00016,21.5336]
[1778127195159,34.09,80838.64,0.0,0.29767,0.00016,21.5336]
[1778127195307,34.09,80838.66,0.0,0.29767,0.00016,21.53356]
[1778127195566,34.09,80838.66,0.0,0.29767,0.00016,21.53356]
[1778127195575,34.09,80838.66,0.0,0.29767,0.00016,21.53356]
[1778127195967,34.09,80838.29,0.0,0.2976,0.00016,21.5313]
[1778127201002,34.08,80839.18,0.0,0.29772,0.00016,21.53558]
[1778127206037,34.08,80836.67,0.0,0.29729,0.00016,21.52059]
[1778127211042,34.08,80833.25,0.0,0.29671,0.00016,21.50061]
[1778127217117,34.07,80832.9,0.0,0.29659,0.00016,21.49304]
[1778127221215,34.07,80831.67,0.0,0.29638,0.00016,21.48577]
[1778127221247,34.07,80830.86,0.0,0.29624,0.00016,21.48089]
[1778127224480,34.07,80837.66,0.0,0.29735,0.00016,21.51928]
[1778127225171,34.07,80841.27,0.0,0.29793,0.00016,21.53942]
[1778127228702,34.06,80840.92,0.0,0.29785,0.00016,21.53689]
[1778127234234,34.06,80843.36,0.0,0.29822,0.00016,21.54953]
[1778127235472,34.05,80843.5,0.0,0.29823,0.00016,21.55012]
[1778127235607,34.05,80843.5,0.0,0.29823,0.00016,21.55012]
[1778127235918,34.05,80843.5,0.0,0.29823,0.00016,21.55012]
[1778127236020,34.05,80843.5,0.0,0.29823,0.00016,21.55012]
[1778127236543,34.05,80843.6,0.0,0.29824,0.00016,21.55048]
[1778127237208,34.05,80843.6,0.0,0.29824,0.00016,21.55048]
[1778127237215,34.05,80843.6,0.0,0.29824,0.00016,21.55048]
[1778127237280,34.05,80846.12,0.0,0.29865,0.00016,21.56459]
[1778127238037,34.05,80846.12,0.0,0.29865,0.00016,21.56459]
[1778127242649,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127242691,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127242925,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127242934,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127243029,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127243073,34.05,80851.3,0.0,0.29949,0.00016,21.59323]
[1778127243174,34.05,80853.32,0.0,0.29981,0.00016,21.60445]
[1778127244110,34.05,80853.32,0.0,0.29981,0.00016,21.60445]
[1778127245261,34.05,80856.88,0.0,0.3004,0.00016,21.62448]
[1778127245843,34.05,80861.62,0.0,0.30118,0.00016,21.65121]
[1778127251352,34.05,80867.23,0.0,0.30213,0.00016,21.68339]
[1778127256628,34.06,80871.64,0.0,0.30287,0.00016,21.70844]
[1778127257233,34.06,80871.64,0.0,0.30287,0.00016,21.70844]
[1778127257265,34.06,80872.33,0.0,0.303,0.00016,21.71251]
[1778127262334,34.06,80878.63,0.0,0.30405,0.00017,21.74789]
[1778127262446,34.06,80878.63,0.0,0.30405,0.00017,21.74789]
[1778127262603,34.06,80878.63,0.0,0.30405,0.00017,21.74789]
[1778127264352,34.06,80888.22,0.0,0.30564,0.00017,21.80099]
[1778127265022,34.06,80891.62,0.0,0.30621,0.00017,21.81974]
[1778127267101,34.06,80897.5,0.0,0.30718,0.00017,21.852]
[1778127267116,34.06,80897.5,0.0,0.30718,0.00017,21.852]
[1778127267187,34.06,80898.09,0.0,0.30728,0.00017,21.85533]
[1778127268137,34.06,80898.09,0.0,0.30728,0.00017,21.85533]
[1778127273977,34.07,80905.3,0.0,0.30846,0.00017,21.89061]
[1778127275732,34.07,80905.3,0.0,0.30847,0.00017,21.89066]
[1778127278043,34.07,80906.15,0.0,0.30861,0.00017,21.89537]
[1778127278670,34.07,80904.43,0.0,0.30832,0.00017,21.88605]
[1778127279248,34.07,80904.43,0.0,0.30832,0.00017,21.88605]
[1778127288816,34.07,80903.7,0.0,0.30822,0.00017,21.88244]
[1778127288941,34.07,80903.42,0.0,0.30817,0.00017,21.88094]
[1778127290655,34.07,80903.42,0.0,0.30817,0.00017,21.88097]
[1778127293391,34.07,80909.19,0.0,0.30913,0.00017,21.91234]
[1778127294117,34.07,80906.5,0.0,0.30868,0.00017,21.89772]
[1778127295959,34.07,80905.24,0.0,0.30847,0.00017,21.89086]
[1778127296724,34.07,80902.73,0.0,0.30806,0.00017,21.8772]
[1778127297218,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297543,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297601,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297621,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297637,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297823,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297830,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297835,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127297873,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127298110,34.07,80906.51,0.0,0.30868,0.00017,21.89777]
[1778127298271,34.07,80903.76,0.0,0.30823,0.00017,21.88282]
[1778127298435,34.07,80903.76,0.0,0.30823,0.00017,21.88282]
[1778127298565,34.07,80903.76,0.0,0.30823,0.00017,21.88282]
[1778127298682,34.07,80902.79,0.0,0.30807,0.00017,21.87753]
[1778127299749,34.07,80902.79,0.0,0.30807,0.00017,21.87753]
[1778127299760,34.07,80902.79,0.0,0.30807,0.00017,21.87753]
[1778127299762,34.07,80902.79,0.0,0.30807,0.00017,21.87753]
[1778127300215,34.07,80902.79,0.0,0.30807,0.00017,21.87753]
[1778127300242,34.07,80871.65,0.0,0.30291,0.00016,21.70611]
[1778127300758,34.07,80871.65,0.0,0.30291,0.00016,21.70611]
[1778127301287,34.07,80870.84,0.0,0.30278,0.00016,21.7017]
[1778127302742,34.07,80865.22,0.0,0.30186,0.00016,21.67049]
[1778127302806,34.07,80865.22,0.0,0.30186,0.00016,21.67049]
[1778127302890,34.07,80868.65,0.0,0.30243,0.00016,21.68971]
[1778127308753,34.08,80867.37,0.0,0.30224,0.00016,21.68335]
[1778127313943,34.08,80867.16,0.0,0.30221,0.00016,21.68239]
[1778127314249,34.08,80867.16,0.0,0.30221,0.00016,21.68239]
[1778127314263,34.08,80866.61,0.0,0.30212,0.00016,21.67928]
[1778127318340,34.08,80868.82,0.0,0.30249,0.00016,21.69181]
[1778127318374,34.08,80868.82,0.0,0.30249,0.00016,21.69181]
[1778127318429,34.08,80868.82,0.0,0.30248,0.00016,21.69163]
[1778127318484,34.08,80868.82,0.0,0.30248,0.00016,21.69163]
[1778127318576,34.08,80868.82,0.0,0.30248,0.00016,21.69163]
[1778127319145,34.08,80868.82,0.0,0.30248,0.00016,21.69163]
[1778127319246,34.07,80862.85,0.0,0.30149,0.00016,21.65796]
[1778127320093,34.07,80852.71,0.0,0.29982,0.00016,21.60113]
[1778127322876,34.07,80853.24,0.0,0.2999,0.00016,21.60389]
[1778127322955,34.07,80852.83,0.0,0.29982,0.00016,21.60123]
[1778127325034,34.07,80852.83,0.0,0.29981,0.00016,21.60087]
[1778127327069,34.07,80856.48,0.0,0.30041,0.00016,21.62119]
[1778127329192,34.07,80860.53,0.0,0.30106,0.00016,21.6435]
[1778127329293,34.06,80860.66,0.0,0.30108,0.00016,21.64401]
[1778127330953,34.06,80864.65,0.0,0.30173,0.00016,21.6661]
[1778127331244,34.06,80867.88,0.0,0.30222,0.00016,21.6795]
[1778127334342,34.06,80872.39,0.0,0.30296,0.00016,21.70426]
[1778127334833,34.06,80871.57,0.0,0.30281,0.00016,21.69951]
[1778127338970,34.06,80873.62,0.0,0.30313,0.00017,21.71017]
[1778127339862,34.05,80875.39,0.0,0.30342,0.00017,21.71981]
[1778127341773,34.05,80878.04,0.0,0.30384,0.00017,21.73414]
[1778127343180,34.05,80878.55,0.0,0.30392,0.00017,21.73677]
[1778127343825,34.05,80879.03,0.0,0.30399,0.00017,21.73923]
[1778127345781,34.05,80879.2,0.0,0.30401,0.00017,21.73979]
[1778127346280,34.05,80879.2,0.0,0.30401,0.00017,21.73979]
[1778127347934,34.05,80878.74,0.0,0.30392,0.00017,21.73687]
[1778127348496,34.04,80879.7,0.0,0.30408,0.00017,21.74201]
[1778127349034,34.04,80879.7,0.0,0.30407,0.00017,21.74183]
[1778127349741,34.04,80879.7,0.0,0.30407,0.00017,21.74183]
[1778127353652,34.05,80880.53,0.0,0.30422,0.00017,21.7467]
[1778127356324,34.05,80880.75,0.0,0.30426,0.00017,21.74823]
[1778127357461,34.05,80881.08,0.0,0.30433,0.00017,21.75037]
[1778127363132,34.05,80883.17,0.0,0.3047,0.00017,21.76279]
[1778127369174,34.06,80884.09,0.0,0.30488,0.00017,21.76864]
[1778127370772,34.06,80883.87,0.0,0.30484,0.00017,21.76755]
[1778127370792,34.06,80883.87,0.0,0.30484,0.00017,21.76755]
[1778127371190,34.06,80883.9,0.0,0.30485,0.00017,21.76784]
[1778127371595,34.06,80883.9,0.0,0.30485,0.00017,21.76784]
[1778127371604,34.06,80883.9,0.0,0.30485,0.00017,21.76784]
[1778127371635,34.06,80883.9,0.0,0.30485,0.00017,21.76784]
[1778127372720,34.06,80888.26,0.0,0.30558,0.00017,21.79199]
[1778127372737,34.06,80888.26,0.0,0.30558,0.00017,21.79199]
[1778127373238,34.06,80888.26,0.0,0.30558,0.00017,21.79199]
[1778127373306,34.06,80884.65,0.0,0.30499,0.00017,21.77232]
[1778127373612,34.06,80884.65,0.0,0.30499,0.00017,21.77232]
[1778127375705,34.06,80883.78,0.0,0.30485,0.00017,21.76764]
[1778127375774,34.06,80883.78,0.0,0.30485,0.00017,21.76764]
[1778127376384,34.06,80883.59,0.0,0.30482,0.00017,21.76683]
[1778127377644,34.06,80883.59,0.0,0.30482,0.00017,21.76683]
[1778127383274,34.07,80884.55,0.0,0.305,0.00017,21.77282]
[1778127387768,34.07,80885.31,0.0,0.30514,0.00017,21.77744]
[1778127388307,34.07,80884.5,0.0,0.30501,0.00017,21.77307]
[1778127393342,34.07,80884.85,0.0,0.30506,0.00017,21.77115]
[1778127400392,34.08,80885.18,0.0,0.30513,0.00017,21.77364]
[1778127401929,34.08,80885.25,0.0,0.30515,0.00017,21.77412]
[1778127401933,34.08,80885.25,0.0,0.30515,0.00017,21.77412]
[1778127402406,34.08,80885.88,0.0,0.30526,0.00017,21.77769]
[1778127402877,34.08,80885.88,0.0,0.30526,0.00017,21.77769]
[1778127403413,34.08,80882.94,0.0,0.30477,0.00017,21.76157]
[1778127405728,34.08,80882.72,0.0,0.30474,0.00017,21.76057]
[1778127405777,34.08,80882.72,0.0,0.30474,0.00017,21.76057]
[1778127406143,34.08,80882.72,0.0,0.30474,0.00017,21.76057]
[1778127406755,34.08,80882.95,0.0,0.30478,0.00017,21.76194]
[1778127406815,34.08,80882.95,0.0,0.30478,0.00017,21.76194]
[1778127407442,34.08,80883.02,0.0,0.3048,0.00017,21.76233]
[1778127411629,34.08,80883.48,0.0,0.30488,0.00017,21.76518]
[1778127411729,34.08,80885.24,0.0,0.30518,0.00017,21.7751]
[1778127412847,34.08,80885.24,0.0,0.30518,0.00017,21.7751]
[1778127414677,34.09,80893.67,0.0,0.30658,0.00017,21.8216]
[1778127414776,34.09,80893.67,0.0,0.30658,0.00017,21.8216]
[1778127415367,34.09,80893.67,0.0,0.30658,0.00017,21.8216]
[1778127414778,34.09,80897.89,0.0,0.30728,0.00017,21.84476]
[1778127415499,34.09,80897.89,0.0,0.30729,0.00017,21.84482]
[1778127418473,34.09,80899.06,0.0,0.30748,0.00017,21.85125]
[1778127418623,34.09,80899.61,0.0,0.30758,0.00017,21.85433]
[1778127420140,34.09,80899.61,0.0,0.30758,0.00017,21.85433]
[1778127420522,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127420809,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127420834,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127420948,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127421161,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127421226,34.09,80902.26,0.0,0.30802,0.00017,21.86891]
[1778127421454,34.09,80913.25,0.0,0.30985,0.00017,21.92863]
[1778127422143,34.09,80913.25,0.0,0.30985,0.00017,21.92863]
[1778127422168,34.09,80916.54,0.0,0.3104,0.00017,21.94639]
[1778127422824,34.09,80916.54,0.0,0.3104,0.00017,21.94639]
[1778127422911,34.09,80920.88,0.0,0.31112,0.00017,21.96978]
[1778127423672,34.09,80920.88,0.0,0.31112,0.00017,21.96978]
[1778127423685,34.09,80920.88,0.0,0.31112,0.00017,21.96978]
[1778127424147,34.09,80920.88,0.0,0.31112,0.00017,21.96978]
[1778127424248,34.09,80919.87,0.0,0.31095,0.00017,21.96436]
[1778127429295,34.09,80921.08,0.0,0.31115,0.00017,21.97085]
[1778127429359,34.09,80921.08,0.0,0.31115,0.00017,21.97085]
[1778127429434,34.09,80921.08,0.0,0.31115,0.00017,21.97085]
[1778127429460,34.09,80921.52,0.0,0.31123,0.00017,21.97318]
[1778127430370,34.09,80928.82,0.0,0.31244,0.00017,22.01233]
[1778127431912,34.09,80934.16,0.0,0.31334,0.00017,22.04088]
[1778127431918,34.09,80934.16,0.0,0.31334,0.00017,22.04088]
[1778127432287,34.09,80934.16,0.0,0.31334,0.00017,22.04088]
[1778127432390,34.09,80937.72,0.0,0.31393,0.00017,22.05981]
[1778127432645,34.09,80937.72,0.0,0.31393,0.00017,22.05981]
[1778127433280,34.09,80937.65,0.0,0.31392,0.00017,22.05944]
[1778127435777,34.09,80935.71,0.0,0.31359,0.00017,22.04899]
[1778127435878,34.09,80934.78,0.0,0.31344,0.00017,22.04403]
[1778127441680,34.09,80931.92,0.0,0.31295,0.00017,22.02846]
[1778127443512,34.09,80931.16,0.0,0.31282,0.00017,22.02436]
[1778127445098,34.09,80919.91,0.0,0.31094,0.00017,21.96395]
[1778127445928,34.09,80919.91,0.0,0.31094,0.00017,21.96395]
[1778127447297,34.08,80930.49,0.0,0.3127,0.00017,22.02057]
[1778127452576,34.08,80928.33,0.0,0.31231,0.00017,22.00442]
[1778127452777,34.08,80928.33,0.0,0.31231,0.00017,22.00442]
[1778127452913,34.08,80928.33,0.0,0.31231,0.00017,22.00442]
[1778127452952,34.08,80921.87,0.0,0.31123,0.00017,21.96973]
[1778127458798,34.08,80917.89,0.0,0.31055,0.00017,21.94796]
[1778127459969,34.08,80917.89,0.0,0.31055,0.00017,21.94796]
[1778127460204,34.08,80920.33,0.0,0.31096,0.00017,21.96106]
[1778127460608,34.08,80920.33,0.0,0.31096,0.00017,21.96106]
[1778127460813,34.08,80920.33,0.0,0.31096,0.00017,21.96102]
[1778127464146,34.08,80925.47,0.0,0.31181,0.00017,21.98863]
[1778127464684,34.08,80925.39,0.0,0.3118,0.00017,21.98818]
[1778127465694,34.08,80927.2,0.0,0.3121,0.00017,21.99784]
[1778127468802,34.08,80926.77,0.0,0.31203,0.00017,21.99547]
[1778127470149,34.08,80925.63,0.0,0.31183,0.00017,21.98933]
[1778127470728,34.08,80925.65,0.0,0.31184,0.00017,21.9894]
[1778127470885,34.08,80925.65,0.0,0.31183,0.00017,21.98937]
[1778127472751,34.08,80925.81,0.0,0.31186,0.00017,21.99019]
[1778127472897,34.08,80925.81,0.0,0.31186,0.00017,21.99015]
[1778127477933,34.08,80924.75,0.0,0.31168,0.00017,21.98429]
[1778127482968,34.08,80924.01,0.0,0.31155,0.00017,21.98013]
[1778127488008,34.08,80929.32,0.0,0.31243,0.00017,22.00841]
[1778127493123,34.07,80929.35,0.0,0.31242,0.00017,22.00827]
[1778127500494,34.07,80930.54,0.0,0.31261,0.00017,22.0142]
[1778127507136,34.07,80930.9,0.0,0.31266,0.00017,22.01575]
[1778127509201,34.07,80924.78,0.0,0.31163,0.00017,21.98291]
[1778127511215,34.07,80921.66,0.0,0.3111,0.00017,21.96593]
[1778127515541,34.07,80924.49,0.0,0.31154,0.00017,21.97655]
[1778127516379,34.07,80925.72,0.0,0.31174,0.00017,21.98306]
[1778127516480,34.07,80918.98,0.0,0.31062,0.00017,21.9468]
[1778127516581,34.07,80918.98,0.0,0.31062,0.00017,21.9468]
[1778127517292,34.07,80918.98,0.0,0.31062,0.00017,21.9468]
[1778127517317,34.07,80911.33,0.0,0.30934,0.00017,21.90538]
[1778127521711,34.07,80910.07,0.0,0.30913,0.00017,21.89858]
[1778127522324,34.07,80914.7,0.0,0.30991,0.00017,21.92367]
[1778127523360,34.07,80914.7,0.0,0.30991,0.00017,21.92367]
[1778127527689,34.07,80921.77,0.0,0.31109,0.00017,21.96195]
[1778127528087,34.07,80921.77,0.0,0.31109,0.00017,21.96195]
[1778127528174,34.07,80921.77,0.0,0.31109,0.00017,21.96195]
[1778127528283,34.07,80922.14,0.0,0.31115,0.00017,21.96396]
[1778127530011,34.07,80922.84,0.0,0.31127,0.00017,21.96773]
[1778127530016,34.07,80922.84,0.0,0.31127,0.00017,21.96773]
[1778127530298,34.07,80926.41,0.0,0.31186,0.00017,21.98692]
[1778127535405,34.07,80927.18,0.0,0.31199,0.00017,21.99096]
[1778127540445,34.06,80931.21,0.0,0.31266,0.00017,22.01238]
[1778127545888,34.06,80932.77,0.0,0.31291,0.00017,22.02038]
[1778127551444,34.06,80936.0,0.0,0.31344,0.00017,22.03734]
[1778127557455,34.06,80938.1,0.0,0.31378,0.00017,22.04818]
[1778127557577,34.06,80938.1,0.0,0.31378,0.00017,22.04818]
[1778127557543,34.06,80940.66,0.0,0.3142,0.00017,22.06166]
[1778127558496,34.06,80940.66,0.0,0.3142,0.00017,22.06166]
[1778127559503,34.06,80949.13,0.0,0.31562,0.00017,22.10647]
[1778127559661,34.06,80949.13,0.0,0.31562,0.00017,22.10647]
[1778127565263,34.06,80949.1,0.0,0.31561,0.00017,22.10601]
[1778127568969,34.05,80947.85,0.0,0.31539,0.00017,22.09911]
[1778127569446,34.05,80947.85,0.0,0.31539,0.00017,22.09911]
[1778127569574,34.05,80945.65,0.0,0.31501,0.00017,22.08736]
[1778127570694,34.05,80942.34,0.0,0.31446,0.00017,22.06971]
[1778127571457,34.05,80942.34,0.0,0.31446,0.00017,22.06971]
[1778127572761,34.05,80944.0,0.0,0.3147,0.00017,22.07393]
[1778127575099,34.05,80942.89,0.0,0.31451,0.00017,22.06795]
[1778127576814,34.05,80942.54,0.0,0.31445,0.00017,22.06588]
[1778127583617,34.05,80945.16,0.0,0.31487,0.00017,22.07942]
[1778127587853,34.04,80949.34,0.0,0.31556,0.00017,22.10104]
[1778127588493,34.04,80949.34,0.0,0.31556,0.00017,22.10104]
[1778127593748,34.04,80955.13,0.0,0.31652,0.00017,22.13132]
[1778127600912,34.04,80957.57,0.0,0.31692,0.00017,22.14393]
[1778127600920,34.04,80957.57,0.0,0.31692,0.00017,22.14393]
[1778127600975,34.04,80957.57,0.0,0.31692,0.00017,22.14393]
[1778127601087,34.04,80957.57,0.0,0.31692,0.00017,22.14393]
[1778127601177,34.04,80957.57,0.0,0.31692,0.00017,22.14393]
[1778127601233,34.04,80959.88,0.0,0.3173,0.00017,22.1558]
[1778127603025,34.04,80969.59,0.0,0.31894,0.00017,22.20645]
[1778127603695,34.04,80969.59,0.0,0.31894,0.00017,22.20645]
[1778127603701,34.04,80969.59,0.0,0.31894,0.00017,22.20645]
[1778127603943,34.04,80969.59,0.0,0.31894,0.00017,22.20645]
[1778127604134,34.04,80970.51,0.0,0.31909,0.00017,22.21113]
[1778127609860,34.03,80968.2,0.0,0.31868,0.00017,22.19846]
[1778127611801,34.03,80968.9,0.0,0.31879,0.00017,22.20202]
[1778127613963,34.03,80972.55,0.0,0.3194,0.00017,22.22076]
[1778127614130,34.03,80972.55,0.0,0.3194,0.00017,22.22076]
[1778127614450,34.03,80972.55,0.0,0.3194,0.00017,22.22076]
[1778127614537,34.03,80972.76,0.0,0.31943,0.00017,22.22185]
[1778127616971,34.03,80969.44,0.0,0.31887,0.00017,22.20435]
[1778127617383,34.03,80968.4,0.0,0.31869,0.00017,22.19882]
[1778127618059,34.03,80968.4,0.0,0.31869,0.00017,22.19882]
[1778127618119,34.03,80968.4,0.0,0.31869,0.00017,22.19882]
[1778127618270,34.03,80968.12,0.0,0.31864,0.00017,22.19727]
[1778127619462,34.03,80959.96,0.0,0.31726,0.00017,22.15445]
[1778127619733,34.03,80959.96,0.0,0.31726,0.00017,22.15445]
[1778127620332,34.03,80959.96,0.0,0.31726,0.00017,22.15445]
[1778127630000,34.02,80957.69,0.0,0.31683,0.00017,22.14128]
[1778127635045,34.02,80957.0,0.0,0.31667,0.00017,22.13275]
[1778127640070,34.01,80959.26,0.0,0.31704,0.00017,22.14427]
[1778127646007,34.01,80958.94,0.0,0.31698,0.00017,22.14233]
[1778127651596,34.01,80957.89,0.0,0.31679,0.00017,22.13643]
[1778127651697,34.01,80964.31,0.0,0.31787,0.00017,22.17001]
[1778127651826,34.01,80964.31,0.0,0.31787,0.00017,22.17001]
[1778127652969,34.01,80964.31,0.0,0.31787,0.00017,22.17001]
[1778127653575,34.01,80964.31,0.0,0.31787,0.00017,22.17001]
[1778127653906,34.01,80967.66,0.0,0.31842,0.00017,22.18736]
[1778127654169,34.01,80967.66,0.0,0.31842,0.00017,22.18736]
[1778127659208,34.0,80970.69,0.0,0.31892,0.00017,22.20265]
[1778127664698,34.0,80976.85,0.0,0.31994,0.00017,22.23422]
[1778127673560,33.99,80976.4,0.0,0.31982,0.00017,22.23059]
[1778127679937,33.99,80975.37,0.0,0.31961,0.00017,22.22418]
[1778127685301,33.98,80974.74,0.0,0.31948,0.00017,22.22017]
[1778127690425,33.98,80976.11,0.0,0.31968,0.00017,22.22638]
[1778127695461,33.97,80973.62,0.0,0.3192,0.00017,22.20822]
[1778127700542,33.97,80973.19,0.0,0.31911,0.00017,22.2054]
[1778127705040,33.96,80972.68,0.0,0.319,0.00017,22.20202]
[1778127705086,33.96,80972.68,0.0,0.319,0.00017,22.20202]
[1778127705110,33.96,80972.68,0.0,0.319,0.00017,22.20202]
[1778127705290,33.96,80972.68,0.0,0.319,0.00017,22.20202]
[1778127705531,33.96,80972.58,0.0,0.31898,0.00017,22.20135]
[1778127706641,33.96,80972.58,0.0,0.31898,0.00017,22.20135]
[1778127706740,33.96,80961.09,0.0,0.31703,0.00017,22.14083]
[1778127707343,33.96,80961.09,0.0,0.31703,0.00017,22.14083]
[1778127707513,33.96,80961.09,0.0,0.31703,0.00017,22.14083]
[1778127707730,33.96,80960.43,0.0,0.31691,0.00017,22.13726]
[1778127715602,33.95,80960.57,0.0,0.31692,0.00017,22.1374]
[1778127717634,33.95,80961.46,0.0,0.31706,0.00017,22.142]
[1778127717719,33.95,80962.39,0.0,0.31722,0.00017,22.14673]
[1778127723657,33.95,80963.78,0.0,0.31743,0.00017,22.15353]
[1778127728695,33.95,80963.82,0.0,0.31743,0.00017,22.15339]
[1778127729739,33.95,80963.82,0.0,0.31743,0.00017,22.15339]
[1778127729770,33.95,80963.82,0.0,0.31743,0.00017,22.15339]
[1778127729931,33.95,80962.12,0.0,0.31714,0.00017,22.14428]
[1778127729935,33.95,80962.12,0.0,0.31714,0.00017,22.14428]
[1778127730450,33.95,80962.12,0.0,0.31714,0.00017,22.14428]
[1778127730545,33.95,80961.77,0.0,0.31708,0.00017,22.14243]
[1778127733837,33.94,80962.59,0.0,0.3172,0.00017,22.14646]
[1778127737433,33.94,80962.52,0.0,0.31719,0.00017,22.1459]
[1778127740446,33.94,80966.56,0.0,0.31786,0.00017,22.16697]
[1778127740785,33.94,80966.56,0.0,0.31786,0.00017,22.16697]
[1778127742548,33.94,80962.73,0.0,0.31721,0.00017,22.14674]
[1778127748632,33.94,80964.27,0.0,0.31747,0.00017,22.1547]
[1778127748777,33.94,80964.27,0.0,0.31747,0.00017,22.1547]
[1778127753869,33.94,80965.94,0.0,0.31772,0.00017,22.15887]
[1778127758610,33.94,80965.33,0.0,0.31761,0.00017,22.15558]
[1778127759721,33.94,80964.06,0.0,0.31739,0.00017,22.14882]
[1778127764873,33.94,80963.55,0.0,0.3173,0.00017,22.14585]
[1778127764957,33.94,80963.55,0.0,0.3173,0.00017,22.14585]
[1778127764965,33.94,80963.55,0.0,0.3173,0.00017,22.14585]
[1778127765232,33.94,80961.67,0.0,0.31698,0.00017,22.13589]
[1778127770688,33.93,80958.67,0.0,0.31646,0.00017,22.11986]
[1778127771543,33.93,80958.67,0.0,0.31646,0.00017,22.11976]
[1778127771551,33.93,80958.21,0.0,0.31638,0.00017,22.11733]
[1778127774069,33.93,80950.97,0.0,0.31516,0.00017,22.0788]
[1778127777937,33.93,80951.49,0.0,0.31524,0.00017,22.08147]
[1778127784083,33.93,80951.93,0.0,0.31531,0.00017,22.0836]
[1778127789118,33.93,80952.19,0.0,0.31535,0.00017,22.08481]
[1778127794153,33.93,80952.41,0.0,0.31538,0.00017,22.08581]
[1778127798061,33.93,80952.63,0.0,0.31541,0.00017,22.08687]
[1778127798079,33.93,80952.63,0.0,0.31541,0.00017,22.08687]
[1778127798297,33.93,80952.63,0.0,0.31541,0.00017,22.08687]
[1778127798558,33.93,80950.64,0.0,0.31507,0.00017,22.07627]
[1778127799128,33.93,80950.64,0.0,0.31507,0.00017,22.07627]
[1778127799152,33.93,80950.64,0.0,0.31507,0.00017,22.07627]
[1778127800648,33.93,80950.08,0.0,0.31498,0.00017,22.07325]
[1778127800665,33.93,80950.08,0.0,0.31498,0.00017,22.07325]
[1778127800746,33.93,80932.38,0.0,0.312,0.00017,21.97845]
[1778127805923,33.93,80927.95,0.0,0.31126,0.00017,21.95459]
[1778127806706,33.93,80927.95,0.0,0.31126,0.00017,21.95459]
[1778127806713,33.93,80927.95,0.0,0.31126,0.00017,21.95459]
[1778127806780,33.93,80926.75,0.0,0.31106,0.00017,21.94812]
[1778127812281,33.93,80927.35,0.0,0.31113,0.00017,21.947]
[1778127817793,33.93,80929.08,0.0,0.31142,0.00017,21.95642]
[1778127823358,33.93,80928.08,0.0,0.31126,0.00017,21.95109]
[1778127828395,33.93,80926.06,0.0,0.31092,0.00017,21.94026]
[1778127833430,33.93,80926.75,0.0,0.31104,0.00017,21.94407]
[1778127838464,33.93,80927.89,0.0,0.31123,0.00017,21.95026]
[1778127843499,33.93,80931.69,0.0,0.31187,0.00017,21.97094]
[1778127847654,33.93,80931.99,0.0,0.31193,0.00017,21.97267]
[1778127847755,33.93,80936.12,0.0,0.31262,0.00017,21.9949]
[1778127849196,33.93,80936.12,0.0,0.31262,0.00017,21.99493]
[1778127855262,33.93,80936.24,0.0,0.31265,0.00017,21.99566]
[1778127857239,33.93,80935.75,0.0,0.31257,0.00017,21.99304]
[1778127857431,33.93,80935.75,0.0,0.31257,0.00017,21.99304]
[1778127857602,33.93,80935.75,0.0,0.31257,0.00017,21.99306]
[1778127858859,33.93,80935.75,0.0,0.31257,0.00017,21.99306]
[1778127859325,33.93,80935.66,0.0,0.31255,0.00017,21.99259]
[1778127859473,33.93,80935.66,0.0,0.31255,0.00017,21.99259]
[1778127862627,33.93,80938.66,0.0,0.31306,0.00017,22.00869]
[1778127862775,33.93,80938.66,0.0,0.31306,0.00017,22.00869]
[1778127862877,33.93,80938.66,0.0,0.31306,0.00017,22.00869]
[1778127862828,33.93,80930.71,0.0,0.31172,0.00017,21.96595]
[1778127863171,33.93,80930.71,0.0,0.31172,0.00017,21.96595]
[1778127863620,33.93,80930.71,0.0,0.31172,0.00017,21.96595]
[1778127863629,33.93,80930.71,0.0,0.31172,0.00017,21.96595]
[1778127863631,33.93,80930.71,0.0,0.31172,0.00017,21.96595]
[1778127863694,33.93,80929.13,0.0,0.31145,0.00017,21.95744]
[1778127865384,33.93,80928.62,0.0,0.31137,0.00017,21.95474]
[1778127865665,33.93,80928.62,0.0,0.31137,0.00017,21.95474]
[1778127865762,33.93,80927.66,0.0,0.31121,0.00017,21.94956]
[1778127869435,33.93,80927.71,0.0,0.31122,0.00017,21.94995]
[1778127869686,33.93,80927.26,0.0,0.31115,0.00017,21.94756]
[1778127874882,33.94,80927.48,0.0,0.31116,0.00017,21.94447]
[1778127884791,33.94,80928.02,0.0,0.31127,0.00017,21.9479]
[1778127890834,33.94,80928.22,0.0,0.31131,0.00017,21.94923]
[1778127895868,33.94,80929.95,0.0,0.31161,0.00017,21.9588]
[1778127896016,33.94,80929.95,0.0,0.31161,0.00017,21.9588]
[1778127897184,33.94,80931.71,0.0,0.3119,0.00017,21.96831]
[1778127897780,33.94,80931.71,0.0,0.3119,0.00017,21.96831]
[1778127897799,33.94,80931.71,0.0,0.3119,0.00017,21.96831]
[1778127897946,33.94,80931.71,0.0,0.3119,0.00017,21.96831]
[1778127897881,33.94,80932.09,0.0,0.31197,0.00017,21.97039]
[1778127902917,33.94,80934.87,0.0,0.31244,0.00017,21.98541]
[1778127906681,33.94,80936.36,0.0,0.31269,0.00017,21.99344]
[1778127906697,33.94,80936.36,0.0,0.31269,0.00017,21.99344]
[1778127906948,33.94,80936.44,0.0,0.3127,0.00017,21.99388]
[1778127909706,33.94,80943.01,0.0,0.31381,0.00017,22.02905]
[1778127909969,33.94,80943.44,0.0,0.31388,0.00017,22.03133]
[1778127913789,33.94,80951.21,0.0,0.31519,0.00017,22.07269]
[1778127915885,33.94,80951.21,0.0,0.31519,0.00017,22.07266]
[1778127915987,33.94,80952.0,0.0,0.31532,0.00017,22.07683]
[1778127917758,33.94,80951.94,0.0,0.31531,0.00017,22.07648]
[1778127917761,33.94,80951.94,0.0,0.31531,0.00017,22.07648]
[1778127918555,33.94,80954.0,0.0,0.31565,0.00017,22.08738]
[1778127921818,33.94,80954.38,0.0,0.31572,0.00017,22.08938]
[1778127923260,33.94,80954.28,0.0,0.3157,0.00017,22.08886]
[1778127923774,33.94,80954.28,0.0,0.3157,0.00017,22.08886]
[1778127928807,33.94,80953.97,0.0,0.31565,0.00017,22.08728]
[1778127934750,33.94,80953.33,0.0,0.31552,0.00017,22.07953]
[1778127940416,33.94,80953.71,0.0,0.31559,0.00017,22.08167]
[1778127945553,33.94,80954.62,0.0,0.31574,0.00017,22.08661]
[1778127951155,33.94,80953.75,0.0,0.3156,0.00017,22.08214]
[1778127951326,33.94,80953.75,0.0,0.3156,0.00017,22.08214]
[1778127951721,33.94,80953.75,0.0,0.3156,0.00017,22.08214]
[1778127951959,33.94,80953.75,0.0,0.3156,0.00017,22.08214]
[1778127951990,33.95,80958.78,0.0,0.31645,0.00017,22.10878]
[1778127952092,33.95,80958.78,0.0,0.31645,0.00017,22.10878]
[1778127952175,33.95,80958.78,0.0,0.31645,0.00017,22.10878]
[1778127952972,33.95,80958.78,0.0,0.31645,0.00017,22.10878]
[1778127952511,33.95,80975.76,0.0,0.31932,0.00017,22.19793]
[1778127953187,33.95,80975.76,0.0,0.31932,0.00017,22.19793]
[1778127953710,33.95,80975.76,0.0,0.31932,0.00017,22.19793]
[1778127953726,33.95,80975.76,0.0,0.31932,0.00017,22.19793]
[1778127953920,33.95,80976.62,0.0,0.31947,0.00017,22.20253]
[1778127954318,33.95,80976.62,0.0,0.31947,0.00017,22.20253]
[1778127954456,33.95,80976.62,0.0,0.31947,0.00017,22.20253]
[1778127954879,33.95,80976.62,0.0,0.31947,0.00017,22.20253]
[1778127954980,33.95,80975.84,0.0,0.31934,0.00017,22.19833]
[1778127956543,33.95,80975.45,0.0,0.31927,0.00017,22.1963]
[1778127956624,33.94,80975.51,0.0,0.31928,0.00017,22.19654]
[1778127957369,33.94,80975.51,0.0,0.31928,0.00017,22.19654]
[1778127960737,33.94,80974.51,0.0,0.3191,0.00017,22.19113]
[1778127960852,33.94,80974.51,0.0,0.3191,0.00017,22.19113]
[1778127960904,33.94,80974.37,0.0,0.31908,0.00017,22.19034]
[1778127962012,33.94,80974.37,0.0,0.31908,0.00017,22.19034]
[1778127961994,33.94,80966.08,0.0,0.31767,0.00017,22.14678]
[1778127963550,33.94,80961.63,0.0,0.31692,0.00017,22.12336]
[1778127963636,33.94,80961.63,0.0,0.31692,0.00017,22.12336]
[1778127963640,33.94,80961.63,0.0,0.31692,0.00017,22.12336]
[1778127963697,33.94,80961.63,0.0,0.31692,0.00017,22.12336]
[1778127963737,33.94,80961.95,0.0,0.31697,0.00017,22.12502]
[1778127964288,33.94,80961.95,0.0,0.31697,0.00017,22.12502]
[1778127964299,33.94,80961.95,0.0,0.31697,0.00017,22.12502]
[1778127964505,33.94,80961.95,0.0,0.31697,0.00017,22.12502]
[1778127964650,33.94,80951.89,0.0,0.31527,0.00017,22.0718]
[1778127965645,33.94,80951.89,0.0,0.31527,0.00017,22.0718]
[1778127965833,33.94,80943.51,0.0,0.31386,0.00017,22.02714]
[1778127967024,33.94,80943.51,0.0,0.31386,0.00017,22.02714]
[1778127967030,33.94,80943.51,0.0,0.31386,0.00017,22.02714]
[1778127967868,33.94,80943.51,0.0,0.31386,0.00017,22.02714]
[1778127967898,33.94,80943.51,0.0,0.31386,0.00017,22.02714]
[1778127967969,33.94,80929.79,0.0,0.31155,0.00017,21.95348]
[1778127968686,33.94,80929.79,0.0,0.31155,0.00017,21.95348]
[1778127970691,33.94,80929.94,0.0,0.31158,0.00017,21.95432]
[1778127970901,33.94,80930.88,0.0,0.31174,0.00017,21.9594]
[1778127973056,33.94,80931.71,0.0,0.31188,0.00017,21.96397]
[1778127973071,33.94,80931.71,0.0,0.31188,0.00017,21.96397]
[1778127973711,33.94,80939.49,0.0,0.31319,0.00017,22.0058]
[1778127975939,33.94,80943.08,0.0,0.31379,0.00017,22.02504]
[1778127975982,33.94,80943.13,0.0,0.3138,0.00017,22.02533]
[1778127977573,33.94,80950.22,0.0,0.315,0.00017,22.06312]
[1778127978123,33.94,80950.22,0.0,0.315,0.00017,22.06312]
[1778127978845,33.94,80951.29,0.0,0.31518,0.00017,22.06879]
[1778127983921,33.94,80951.39,0.0,0.31519,0.00017,22.06924]
[1778127986263,33.94,80951.85,0.0,0.31527,0.00017,22.07163]
[1778127986414,33.94,80951.85,0.0,0.31527,0.00017,22.07163]
[1778127986847,33.94,80951.85,0.0,0.31527,0.00017,22.07163]
[1778127986944,33.94,80952.22,0.0,0.31533,0.00017,22.07359]
[1778127987159,33.94,80952.22,0.0,0.31533,0.00017,22.07359]
[1778127987200,33.94,80952.22,0.0,0.31533,0.00017,22.07359]
[1778127987521,33.94,80952.22,0.0,0.31533,0.00017,22.07358]
[1778127993563,33.94,80954.26,0.0,0.31564,0.00017,22.07987]
[1778127998796,33.94,80953.92,0.0,0.31558,0.00017,22.07801]
[1778128004115,33.94,80953.84,0.0,0.31556,0.00017,22.07749]
[1778128009675,33.94,80954.2,0.0,0.31562,0.00017,22.07919]
[1778128014371,33.94,80954.19,0.0,0.31561,0.00017,22.07907]
[1778128014389,33.94,80954.19,0.0,0.31561,0.00017,22.07907]
[1778128014395,33.94,80954.19,0.0,0.31561,0.00017,22.07907]
[1778128014405,33.94,80954.19,0.0,0.31561,0.00017,22.07907]
[1778128014710,33.94,80954.17,0.0,0.31561,0.00017,22.07886]
[1778128015797,33.94,80954.17,0.0,0.31561,0.00017,22.07886]
[1778128016004,33.94,80941.52,0.0,0.31347,0.00017,22.01148]
[1778128016244,33.94,80941.52,0.0,0.31347,0.00017,22.01148]
[1778128017211,33.94,80941.52,0.0,0.31348,0.00017,22.0115]
[1778128017736,33.94,80941.88,0.0,0.31354,0.00017,22.01346]
[1778128022767,33.94,80944.63,0.0,0.314,0.00017,22.02825]
[1778128027928,33.94,80941.67,0.0,0.31351,0.00017,22.01252]
[1778128029354,33.94,80937.43,0.0,0.3128,0.00017,21.9899]
[1778128029362,33.94,80937.43,0.0,0.3128,0.00017,21.9899]
[1778128029820,33.94,80937.43,0.0,0.3128,0.00017,21.98994]
[1778128031099,33.94,80937.01,0.0,0.31273,0.00017,21.98774]
[1778128031245,33.94,80937.01,0.0,0.31273,0.00017,21.98774]
[1778128031834,33.94,80935.72,0.0,0.31252,0.00017,21.98087]
[1778128034087,33.94,80932.74,0.0,0.31201,0.00017,21.96485]
[1778128035424,33.94,80931.4,0.0,0.31179,0.00017,21.95765]
[1778128035862,33.94,80931.4,0.0,0.31179,0.00017,21.95766]
[1778128038589,33.94,80932.28,0.0,0.31194,0.00017,21.96239]
[1778128041139,33.94,80937.75,0.0,0.31286,0.00017,21.99187]
[1778128041612,33.94,80937.75,0.0,0.31286,0.00017,21.99187]
[1778128041904,33.94,80937.75,0.0,0.31286,0.00017,21.9919]
[1778128046875,33.94,80941.35,0.0,0.31347,0.00017,22.01124]
[1778128052982,33.94,80942.42,0.0,0.31362,0.00017,22.01263]
[1778128053253,33.94,80942.42,0.0,0.31362,0.00017,22.01263]
[1778128053438,33.94,80942.42,0.0,0.31362,0.00017,22.01263]
[1778128053989,33.94,80942.62,0.0,0.31366,0.00017,22.01372]
[1778128056004,33.94,80933.17,0.0,0.31207,0.00017,21.9631]
[1778128061039,33.94,80930.21,0.0,0.31158,0.00017,21.94721]
[1778128063594,33.94,80930.15,0.0,0.31157,0.00017,21.94692]
[1778128069095,33.94,80929.97,0.0,0.31154,0.00017,21.94602]
[1778128076145,33.94,80929.27,0.0,0.31142,0.00017,21.9423]
[1778128082311,33.94,80927.85,0.0,0.31119,0.00017,21.93468]
[1778128084690,33.95,80927.08,0.0,0.31106,0.00017,21.93055]
[1778128084795,33.95,80927.08,0.0,0.31106,0.00017,21.93055]
[1778128084896,33.95,80925.38,0.0,0.31077,0.00017,21.92139]
[1778128085999,33.95,80925.38,0.0,0.31077,0.00017,21.92139]
[1778128091249,33.95,80923.78,0.0,0.31051,0.00017,21.91292]
[1778128096285,33.95,80925.09,0.0,0.31074,0.00017,21.9202]
[1778128102002,33.95,80925.26,0.0,0.31077,0.00017,21.92124]
[1778128109832,33.95,80926.39,0.0,0.31097,0.00017,21.92762]
[1778128119905,33.95,80926.57,0.0,0.31098,0.00017,21.92442]
[1778128121915,33.95,80926.57,0.0,0.31098,0.00017,21.92445]
[1778128129974,33.95,80926.73,0.0,0.31101,0.00017,21.92557]
[1778128136563,33.95,80926.68,0.0,0.31101,0.00017,21.92549]
[1778128141699,33.95,80926.5,0.0,0.31098,0.00017,21.9246]
[1778128143611,33.96,80926.5,0.0,0.31099,0.00017,21.92468]
[1778128144111,33.96,80926.51,0.0,0.31099,0.00017,21.92476]
[1778128149872,33.96,80927.33,0.0,0.31113,0.00017,21.9293]
[1778128153819,33.96,80929.27,0.0,0.31146,0.00017,21.93981]
[1778128154812,33.96,80929.67,0.0,0.31152,0.00017,21.94198]
[1778128155231,33.96,80936.35,0.0,0.31265,0.00017,21.97796]
[1778128160868,33.96,80935.84,0.0,0.31257,0.00017,21.97538]
[1778128160878,33.96,80935.84,0.0,0.31257,0.00017,21.97538]
[1778128161123,33.96,80935.64,0.0,0.31254,0.00017,21.97435]
[1778128167781,33.96,80935.59,0.0,0.31254,0.00017,21.97434]
[1778128171809,33.96,80927.21,0.0,0.3111,0.00017,21.92485]
[1778128178858,33.96,80921.79,0.0,0.3102,0.00017,21.89584]
[1778128183893,33.96,80922.52,0.0,0.31033,0.00017,21.89998]
[1778128190403,33.96,80923.38,0.0,0.31048,0.00017,21.90486]
[1778128195087,33.97,80923.77,0.0,0.31055,0.00017,21.90706]
[1778128195233,33.97,80923.77,0.0,0.31055,0.00017,21.90706]
[1778128195185,33.97,80923.63,0.0,0.31053,0.00017,21.90632]
[1778128196081,33.97,80941.66,0.0,0.31356,0.00017,22.00328]
[1778128197072,33.97,80948.72,0.0,0.31474,0.00017,22.04091]
[1778128197687,33.97,80948.72,0.0,0.31474,0.00017,22.04091]
[1778128198108,33.97,80948.72,0.0,0.31474,0.00017,22.04091]
[1778128198208,33.97,80948.92,0.0,0.31478,0.00017,22.04195]
[1778128202550,33.96,80945.19,0.0,0.31415,0.00017,22.02201]
[1778128202556,33.96,80945.19,0.0,0.31415,0.00017,22.02201]
[1778128202621,33.96,80945.19,0.0,0.31415,0.00017,22.02201]
[1778128203026,33.96,80943.14,0.0,0.3138,0.00017,22.01107]
[1778128207435,33.96,80942.4,0.0,0.31368,0.00017,22.00717]
[1778128208061,33.96,80942.91,0.0,0.31376,0.00017,22.0099]
[1778128209870,33.96,80943.2,0.0,0.31381,0.00017,22.01144]
[1778128209875,33.96,80943.2,0.0,0.31381,0.00017,22.01144]
[1778128210080,33.96,80942.48,0.0,0.31369,0.00017,22.0076]
[1778128210672,33.96,80942.48,0.0,0.31369,0.00017,22.0076]
[1778128211837,33.96,80939.9,0.0,0.31326,0.00017,21.99382]
[1778128212799,33.96,80934.35,0.0,0.31232,0.00017,21.96405]
[1778128214745,33.96,80925.4,0.0,0.31082,0.00017,21.91582]
[1778128226067,33.97,80928.16,0.0,0.31129,0.00017,21.93082]
[1778128231344,33.97,80929.28,0.0,0.31148,0.00017,21.93691]
[1778128237041,33.97,80930.34,0.0,0.31163,0.00017,21.9382]
[1778128243306,33.97,80928.42,0.0,0.31131,0.00017,21.92793]
[1778128245651,33.97,80929.0,0.0,0.31141,0.00017,21.93108]
[1778128246140,33.97,80929.0,0.0,0.31141,0.00017,21.93108]
[1778128246330,33.97,80929.43,0.0,0.31148,0.00017,21.9334]
[1778128247334,33.97,80940.72,0.0,0.31338,0.00017,21.99406]
[1778128248338,33.97,80948.03,0.0,0.31461,0.00017,22.03306]
[1778128249176,33.97,80948.03,0.0,0.31461,0.00017,22.03306]
[1778128249276,33.97,80949.28,0.0,0.31482,0.00017,22.03969]
[1778128252809,33.97,80949.73,0.0,0.31489,0.00017,22.04205]
[1778128252883,33.97,80949.73,0.0,0.31489,0.00017,22.04205]
[1778128252910,33.97,80949.73,0.0,0.31489,0.00017,22.04201]
[1778128256673,33.97,80948.36,0.0,0.31466,0.00017,22.03468]
[1778128257254,33.97,80948.36,0.0,0.31466,0.00017,22.03468]
[1778128256916,33.97,80947.95,0.0,0.31459,0.00017,22.03249]
[1778128257461,33.97,80947.95,0.0,0.31459,0.00017,22.03249]
[1778128257464,33.97,80947.46,0.0,0.31451,0.00017,22.02988]
[1778128262873,33.97,80948.12,0.0,0.31462,0.00017,22.03338]
[1778128267574,33.97,80949.98,0.0,0.31493,0.00017,22.04324]
[1778128267595,33.97,80949.98,0.0,0.31493,0.00017,22.04324]
[1778128267786,33.97,80951.54,0.0,0.31519,0.00017,22.05152]
[1778128269543,33.97,80952.65,0.0,0.31538,0.00017,22.0574]
[1778128275531,33.97,80953.64,0.0,0.31554,0.00017,22.06254]
[1778128277612,33.97,80953.65,0.0,0.31554,0.00017,22.06259]
[1778128278198,33.97,80953.65,0.0,0.31554,0.00017,22.06259]
[1778128278297,33.96,80950.03,0.0,0.31493,0.00017,22.04337]
[1778128279399,33.97,80947.85,0.0,0.31457,0.00017,22.03179]
[1778128280305,33.97,80947.85,0.0,0.31457,0.00017,22.03179]
[1778128280366,33.97,80946.51,0.0,0.31434,0.00017,22.02467]
[1778128286609,33.97,80948.11,0.0,0.31462,0.00017,22.03331]
[1778128292199,33.97,80948.92,0.0,0.31472,0.00017,22.03323]
[1778128297357,33.97,80949.02,0.0,0.31474,0.00017,22.03382]
[1778128303329,33.97,80953.28,0.0,0.31546,0.00017,22.0565]
[1778128308763,33.97,80954.74,0.0,0.31571,0.00017,22.06423]
[1778128314806,33.97,80956.92,0.0,0.31608,0.00017,22.07573]
[1778128316177,33.97,80956.92,0.0,0.31608,0.00017,22.07573]
[1778128316670,33.97,80956.78,0.0,0.31605,0.00017,22.07498]
[1778128316904,33.97,80956.6,0.0,0.31602,0.00017,22.07402]
[1778128323015,33.97,80956.32,0.0,0.31597,0.00017,22.07252]
[1778128325487,33.97,80962.39,0.0,0.317,0.00017,22.10448]
[1778128329649,33.97,80966.86,0.0,0.31775,0.00017,22.12795]
[1778128329706,33.97,80966.86,0.0,0.31775,0.00017,22.12795]
[1778128331815,33.97,80967.99,0.0,0.31794,0.00017,22.13387]
[1778128333660,33.97,80972.65,0.0,0.31873,0.00017,22.15825]
[1778128334894,33.97,80972.65,0.0,0.31873,0.00017,22.15822]
[1778128335371,33.97,80972.93,0.0,0.31878,0.00017,22.15964]
[1778128337571,33.96,80972.86,0.0,0.31876,0.00017,22.15921]
[1778128337599,33.96,80972.86,0.0,0.31876,0.00017,22.15921]
[1778128337972,33.96,80972.39,0.0,0.31868,0.00017,22.15671]
[1778128339260,33.96,80972.39,0.0,0.31868,0.00017,22.15671]
[1778128340988,33.96,80976.83,0.0,0.31943,0.00017,22.17979]
[1778128341071,33.96,80976.83,0.0,0.31943,0.00017,22.17979]
[1778128341172,33.96,80984.8,0.0,0.32078,0.00017,22.22114]
[1778128347037,33.96,80984.95,0.0,0.32078,0.00017,22.2213]
[1778128349053,33.96,80987.2,0.0,0.32116,0.00017,22.23283]
[1778128349153,33.96,80987.76,0.0,0.32125,0.00017,22.23561]
[1778128353500,33.96,80986.99,0.0,0.32108,0.00017,22.22694]
[1778128353812,33.96,80986.99,0.0,0.32108,0.00017,22.22694]
[1778128353911,33.95,80985.98,0.0,0.3209,0.00017,22.22132]
[1778128354889,33.95,80985.98,0.0,0.3209,0.00017,22.22132]
[1778128354892,33.95,80985.98,0.0,0.3209,0.00017,22.22132]
[1778128354987,33.95,80985.98,0.0,0.3209,0.00017,22.22132]
[1778128355124,33.95,80985.98,0.0,0.3209,0.00017,22.22132]
[1778128355194,33.95,80985.69,0.0,0.32084,0.00017,22.21969]
[1778128361133,33.95,80984.07,0.0,0.32054,0.00017,22.2105]
[1778128366169,33.94,80983.18,0.0,0.32037,0.00017,22.20522]
[1778128368971,33.94,80982.02,0.0,0.32017,0.00017,22.19907]
[1778128369396,33.94,80981.29,0.0,0.32003,0.00017,22.19502]
[1778128371540,33.94,80980.98,0.0,0.31997,0.00017,22.19315]
[1778128371708,33.94,80980.98,0.0,0.31997,0.00017,22.19315]
[1778128372212,33.94,80980.8,0.0,0.31994,0.00017,22.19208]
[1778128373341,33.94,80980.8,0.0,0.31994,0.00017,22.19208]
[1778128379091,33.93,80979.72,0.0,0.31973,0.00017,22.18569]
[1778128380781,33.93,80979.2,0.0,0.31963,0.00017,22.18273]
[1778128381946,33.93,80978.66,0.0,0.31953,0.00017,22.17979]
[1778128390344,33.92,80976.97,0.0,0.31921,0.00017,22.16984]
[1778128393110,33.92,80977.3,0.0,0.31926,0.00017,22.17131]
[1778128393575,33.92,80977.53,0.0,0.31929,0.00017,22.17238]
[1778128394370,33.92,80979.32,0.0,0.31959,0.00017,22.18159]
[1778128399406,33.92,80981.5,0.0,0.31994,0.00017,22.1923]
[1778128401671,33.91,80982.14,0.0,0.32004,0.00017,22.19538]
[1778128402426,33.91,80982.77,0.0,0.32014,0.00017,22.19854]
[1778128407464,33.91,80983.57,0.0,0.32026,0.00017,22.20207]
[1778128412496,33.9,80979.54,0.0,0.31952,0.00017,22.17606]
[1778128417531,33.9,80982.92,0.0,0.32008,0.00017,22.19319]
[1778128421739,33.9,80984.26,0.0,0.3203,0.00017,22.19984]
[1778128421924,33.9,80984.26,0.0,0.3203,0.00017,22.19984]
[1778128422021,33.9,80982.69,0.0,0.32002,0.00017,22.19146]
[1778128427170,33.9,80983.18,0.0,0.3201,0.00017,22.19372]
[1778128427989,33.89,80983.52,0.0,0.32015,0.00017,22.1953]
[1778128427994,33.89,80983.52,0.0,0.32015,0.00017,22.1953]
[1778128428218,33.89,80983.64,0.0,0.32016,0.00017,22.19583]
[1778128433532,33.89,80984.82,0.0,0.32035,0.00017,22.20159]
[1778128438649,33.89,80985.2,0.0,0.3204,0.00017,22.20309]
[1778128444780,33.88,80982.87,0.0,0.31998,0.00017,22.19035]
[1778128447978,33.88,80982.82,0.0,0.31997,0.00017,22.18993]
[1778128447998,33.88,80982.82,0.0,0.31997,0.00017,22.18993]
[1778128448337,33.88,80982.65,0.0,0.31993,0.00017,22.18888]
[1778128449266,33.88,80982.65,0.0,0.31993,0.00017,22.18888]
[1778128449468,33.88,80966.76,0.0,0.31723,0.00017,22.10549]
[1778128449848,33.88,80966.76,0.0,0.31723,0.00017,22.10549]
[1778128449855,33.88,80966.76,0.0,0.31723,0.00017,22.10549]
[1778128449884,33.88,80962.54,0.0,0.31652,0.00017,22.08319]
[1778128450805,33.88,80962.54,0.0,0.31652,0.00017,22.08319]
[1778128450924,33.88,80962.54,0.0,0.31652,0.00017,22.08319]
[1778128450977,33.88,80962.54,0.0,0.31652,0.00017,22.08319]
[1778128451432,33.88,80962.76,0.0,0.31655,0.00017,22.08437]
[1778128452300,33.88,80962.76,0.0,0.31655,0.00017,22.08437]
[1778128452302,33.88,80949.95,0.0,0.31439,0.00017,22.01626]
[1778128453707,33.88,80949.66,0.0,0.31434,0.00017,22.01472]
[1778128459458,33.88,80948.97,0.0,0.31422,0.00017,22.01106]
[1778128461339,33.88,80946.66,0.0,0.31383,0.00017,21.99874]
[1778128466005,33.88,80946.18,0.0,0.31375,0.00017,21.99625]
[1778128466036,33.88,80946.18,0.0,0.31375,0.00017,21.99625]
[1778128466191,33.88,80946.18,0.0,0.31375,0.00017,21.99625]
[1778128466483,33.88,80946.46,0.0,0.3138,0.00017,21.99777]
[1778128467266,33.88,80946.46,0.0,0.3138,0.00017,21.99777]
[1778128467318,33.88,80935.05,0.0,0.31188,0.00017,21.93644]
[1778128468483,33.88,80935.05,0.0,0.31188,0.00017,21.93644]
[1778128468715,33.88,80935.7,0.0,0.31199,0.00017,21.94002]
[1778128469284,33.88,80936.11,0.0,0.31206,0.00017,21.9423]
[1778128472529,33.88,80936.79,0.0,0.31218,0.00017,21.94604]
[1778128472926,33.88,80937.58,0.0,0.31229,0.00017,21.94605]
[1778128477961,33.89,80937.98,0.0,0.31237,0.00017,21.94859]
[1778128479140,33.89,80937.98,0.0,0.31237,0.00017,21.94859]
[1778128480626,33.89,80937.63,0.0,0.31231,0.00017,21.94675]
[1778128480982,33.89,80938.26,0.0,0.31242,0.00017,21.95016]
[1778128486018,33.89,80938.5,0.0,0.31246,0.00017,21.95156]
[1778128488275,33.89,80938.49,0.0,0.31246,0.00017,21.95153]
[1778128493213,33.89,80939.67,0.0,0.31266,0.00017,21.95799]
[1778128493748,33.89,80939.82,0.0,0.31269,0.00017,21.95881]
[1778128494073,33.89,80939.95,0.0,0.31271,0.00017,21.95953]
[1778128499112,33.89,80933.22,0.0,0.31158,0.00017,21.92343]
[1778128505150,33.89,80931.96,0.0,0.31138,0.00017,21.91701]
[1778128508213,33.89,80939.1,0.0,0.31259,0.00017,21.95559]
[1778128509770,33.89,80938.23,0.0,0.31244,0.00017,21.95093]
[1778128509789,33.89,80938.23,0.0,0.31244,0.00017,21.95093]
[1778128509798,33.89,80938.23,0.0,0.31244,0.00017,21.95093]
[1778128509964,33.89,80938.23,0.0,0.31244,0.00017,21.95093]
[1778128510533,33.89,80938.23,0.0,0.31244,0.00017,21.95093]
[1778128510464,33.89,80926.8,0.0,0.31052,0.00017,21.88923]
[1778128511267,33.89,80915.89,0.0,0.30869,0.00017,21.82995]
[1778128511926,33.89,80915.89,0.0,0.30869,0.00017,21.82995]
[1778128512792,33.89,80915.59,0.0,0.30864,0.00017,21.82837]
[1778128518243,33.9,80916.14,0.0,0.30876,0.00017,21.83197]
[1778128521043,33.9,80917.56,0.0,0.309,0.00017,21.83993]
[1778128521106,33.9,80917.56,0.0,0.309,0.00017,21.83993]
[1778128522685,33.9,80918.91,0.0,0.30923,0.00017,21.84749]
[1778128522694,33.9,80918.91,0.0,0.30923,0.00017,21.84749]
[1778128528312,33.9,80922.58,0.0,0.30987,0.00017,21.86797]
[1778128530350,33.9,80922.73,0.0,0.30989,0.00017,21.86886]
[1778128530876,33.9,80917.51,0.0,0.30902,0.00017,21.84055]
[1778128536370,33.91,80917.35,0.0,0.30899,0.00017,21.83588]
[1778128539317,33.91,80917.09,0.0,0.30895,0.00017,21.83469]
[1778128539323,33.91,80917.09,0.0,0.30895,0.00017,21.83469]
[1778128539521,33.91,80916.77,0.0,0.3089,0.00017,21.83307]
[1778128546140,33.91,80915.7,0.0,0.30874,0.00017,21.82783]
[1778128547220,33.92,80914.2,0.0,0.3085,0.00017,21.81989]
[1778128549407,33.92,80913.0,0.0,0.3083,0.00017,21.81359]
[1778128549444,33.92,80913.0,0.0,0.3083,0.00017,21.81359]
[1778128549508,33.92,80912.97,0.0,0.3083,0.00017,21.81355]
[1778128554820,33.92,80911.52,0.0,0.30808,0.00017,21.80623]
[1778128558526,33.92,80918.79,0.0,0.30931,0.00017,21.84632]
[1778128563560,33.93,80922.9,0.0,0.31001,0.00017,21.869]
[1778128565685,33.93,80923.55,0.0,0.31013,0.00017,21.87266]
[1778128569108,33.93,80921.75,0.0,0.30983,0.00017,21.86311]
[1778128569685,33.93,80922.23,0.0,0.30991,0.00017,21.8658]
[1778128570612,33.93,80923.84,0.0,0.31019,0.00017,21.87462]
[1778128573728,33.93,80926.12,0.0,0.31058,0.00017,21.88719]
[1778128574637,33.93,80925.75,0.0,0.31052,0.00017,21.88525]
[1778128576870,33.93,80927.1,0.0,0.31075,0.00017,21.89269]
[1778128577910,33.93,80927.14,0.0,0.31076,0.00017,21.89297]
[1778128578667,33.93,80928.2,0.0,0.31094,0.00017,21.89876]
[1778128579771,33.93,80930.24,0.0,0.31128,0.00017,21.90984]
[1778128579787,33.93,80930.24,0.0,0.31128,0.00017,21.90984]
[1778128580375,33.93,80930.27,0.0,0.31129,0.00017,21.91004]
[1778128581414,33.93,80930.27,0.0,0.31129,0.00017,21.91004]
[1778128581807,33.93,80930.21,0.0,0.31128,0.00017,21.90977]
[1778128581907,33.93,80930.21,0.0,0.31128,0.00017,21.90981]
[1778128583825,33.93,80930.3,0.0,0.3113,0.00017,21.91034]
[1778128584928,33.93,80931.23,0.0,0.31145,0.00017,21.91541]
[1778128585714,33.93,80930.36,0.0,0.31131,0.00017,21.91075]
[1778128587702,33.93,80928.51,0.0,0.311,0.00017,21.90086]
[1778128593382,33.94,80929.3,0.0,0.31111,0.00017,21.90087]
[1778128593660,33.94,80929.3,0.0,0.31111,0.00017,21.90087]
[1778128598794,33.94,80929.29,0.0,0.31112,0.00017,21.90113]
[1778128605487,33.94,80931.49,0.0,0.3115,0.00017,21.91324]
[1778128608752,33.94,80931.99,0.0,0.31159,0.00017,21.91609]
[1778128609821,33.94,80931.7,0.0,0.31154,0.00017,21.91462]
[1778128609987,33.94,80938.26,0.0,0.31265,0.00017,21.95009]
[1778128610989,33.94,80938.26,0.0,0.31265,0.00017,21.95009]
[1778128611830,33.94,80938.95,0.0,0.31277,0.00017,21.95385]
[1778128612559,33.94,80938.95,0.0,0.31277,0.00017,21.95385]
[1778128617566,33.94,80945.05,0.0,0.31381,0.00017,21.98677]
[1778128617614,33.94,80945.05,0.0,0.31381,0.00017,21.98677]
[1778128622648,33.95,80945.05,0.0,0.31381,0.00017,21.98701]
[1778128628354,33.95,80947.27,0.0,0.3142,0.00017,21.99916]
[1778128633713,33.95,80942.28,0.0,0.31337,0.00017,21.97276]
[1778128640095,33.95,80940.57,0.0,0.3131,0.00017,21.96424]
[1778128645129,33.95,80939.35,0.0,0.31291,0.00017,21.95808]
[1778128646450,33.95,80939.35,0.0,0.31291,0.00017,21.95808]
[1778128646565,33.95,80939.35,0.0,0.31291,0.00017,21.95808]
[1778128646569,33.95,80939.35,0.0,0.31291,0.00017,21.95808]
[1778128646663,33.95,80932.6,0.0,0.31177,0.00017,21.92185]
[1778128652706,33.96,80929.05,0.0,0.31115,0.00017,21.89854]
[1778128657409,33.96,80936.52,0.0,0.31242,0.00017,21.93909]
[1778128658704,33.96,80936.52,0.0,0.31242,0.00017,21.93909]
[1778128659226,33.96,80936.97,0.0,0.3125,0.00017,21.94157]
[1778128664261,33.96,80938.88,0.0,0.31283,0.00017,21.95205]
[1778128670727,33.96,80938.34,0.0,0.31275,0.00017,21.94946]
[1778128676134,33.97,80935.72,0.0,0.31233,0.00017,21.93599]
[1778128683681,33.97,80935.72,0.0,0.31234,0.00017,21.93643]
[1778128685016,33.97,80931.15,0.0,0.31158,0.00017,21.91223]
[1778128685514,33.97,80928.07,0.0,0.31107,0.00017,21.89575]
[1778128687041,33.97,80928.06,0.0,0.31107,0.00017,21.89582]
[1778128687712,33.97,80928.3,0.0,0.31112,0.00017,21.89724]
[1778128692171,33.98,80928.04,0.0,0.31109,0.00017,21.89633]
[1778128692366,33.98,80928.04,0.0,0.31109,0.00017,21.89633]
[1778128692467,33.98,80929.06,0.0,0.31127,0.00017,21.90195]
[1778128692994,33.98,80929.06,0.0,0.31127,0.00017,21.90195]
[1778128697031,33.98,80933.05,0.0,0.31194,0.00017,21.92366]
[1778128697332,33.98,80933.05,0.0,0.31194,0.00017,21.92366]
[1778128697495,33.98,80933.25,0.0,0.31198,0.00017,21.92479]
[1778128697977,33.98,80933.25,0.0,0.31198,0.00017,21.92479]
[1778128703536,33.98,80934.93,0.0,0.31227,0.00017,21.93415]
[1778128704117,33.98,80934.93,0.0,0.31227,0.00017,21.93415]
[1778128704671,33.98,80934.93,0.0,0.31227,0.00017,21.93415]
[1778128713607,33.98,80936.72,0.0,0.31255,0.00017,21.93962]
[1778128721664,33.98,80936.48,0.0,0.31252,0.00017,21.93848]
[1778128725490,33.98,80936.52,0.0,0.31253,0.00017,21.93873]
[1778128725543,33.98,80936.52,0.0,0.31253,0.00017,21.93873]
[1778128730736,33.98,80936.66,0.0,0.31255,0.00017,21.93949]
[1778128734170,33.98,80927.46,0.0,0.31101,0.00017,21.8901]
[1778128739789,33.99,80925.73,0.0,0.31073,0.00017,21.88105]
[1778128740102,33.99,80925.73,0.0,0.31073,0.00017,21.88105]
[1778128740154,33.99,80925.73,0.0,0.31073,0.00017,21.88105]
[1778128740798,33.99,80925.22,0.0,0.31064,0.00017,21.87835]
[1778128741688,33.99,80925.22,0.0,0.31064,0.00017,21.87835]
[1778128742496,33.99,80925.58,0.0,0.31071,0.00017,21.88035]
[1778128742810,33.99,80925.97,0.0,0.31077,0.00017,21.88251]
[1778128747845,33.99,80930.9,0.0,0.31161,0.00017,21.9093]
[1778128753830,33.99,80926.32,0.0,0.31084,0.00017,21.88479]
[1778128754835,33.99,80926.23,0.0,0.31083,0.00017,21.88437]
[1778128760937,33.99,80924.59,0.0,0.31058,0.00017,21.8761]
[1778128763791,33.99,80923.95,0.0,0.31047,0.00017,21.87272]
[1778128764416,34.0,80920.68,0.0,0.30993,0.00017,21.85528]
[1778128769534,34.0,80916.12,0.0,0.30918,0.00017,21.83076]
[1778128772713,34.0,80914.91,0.0,0.30895,0.00017,21.81991]
[1778128780071,34.0,80910.39,0.0,0.30821,0.00017,21.79584]
[1778128785222,34.0,80907.26,0.0,0.3077,0.00017,21.77903]
[1778128785526,34.0,80907.26,0.0,0.3077,0.00017,21.77903]
[1778128786214,34.0,80902.78,0.0,0.30695,0.00017,21.75459]
[1778128786222,34.0,80902.78,0.0,0.30695,0.00017,21.75459]
[1778128786319,34.0,80902.46,0.0,0.3069,0.00017,21.75294]
[1778128788790,34.0,80902.47,0.0,0.30691,0.00017,21.7531]
[1778128790266,34.01,80899.14,0.0,0.30636,0.00017,21.73504]
[1778128790368,34.01,80899.45,0.0,0.30641,0.00017,21.73687]
[1778128796184,34.01,80900.55,0.0,0.30662,0.00017,21.74359]
[1778128801651,34.01,80901.82,0.0,0.30684,0.00017,21.75097]
[1778128803337,34.01,80909.52,0.0,0.30814,0.00017,21.79333]
[1778128809689,34.02,80902.51,0.0,0.30698,0.00017,21.75531]
[1778128811854,34.02,80897.84,0.0,0.30621,0.00017,21.72988]
[1778128816201,34.02,80897.21,0.0,0.30611,0.00017,21.7268]
[1778128816578,34.02,80897.21,0.0,0.30611,0.00017,21.7268]
[1778128816822,34.02,80896.77,0.0,0.30605,0.00017,21.72457]
[1778128817977,34.02,80895.77,0.0,0.30588,0.00017,21.71916]
[1778128818000,34.02,80895.77,0.0,0.30588,0.00017,21.71916]
[1778128818433,34.02,80895.77,0.0,0.30588,0.00017,21.71916]
[1778128818440,34.02,80895.77,0.0,0.30588,0.00017,21.71916]
[1778128818627,34.02,80895.77,0.0,0.30588,0.00017,21.71916]
[1778128818932,34.02,80890.91,0.0,0.30508,0.00017,21.69248]
[1778128819712,34.02,80877.28,0.0,0.30281,0.00017,21.61695]
[1778128820004,34.02,80877.28,0.0,0.30281,0.00017,21.61695]
[1778128820015,34.02,80877.28,0.0,0.30281,0.00017,21.61695]
[1778128820302,34.02,80877.28,0.0,0.30281,0.00017,21.61695]
[1778128820864,34.02,80874.6,0.0,0.30237,0.00017,21.60209]
[1778128824851,34.02,80876.43,0.0,0.30266,0.00017,21.61193]
[1778128828005,34.02,80878.36,0.0,0.30299,0.00017,21.62287]
[1778128831368,34.02,80878.47,0.0,0.30301,0.00017,21.62362]
[1778128831373,34.02,80878.47,0.0,0.30301,0.00017,21.62362]
[1778128831470,34.02,80878.82,0.0,0.30303,0.00017,21.62093]
[1778128834782,34.02,80879.64,0.0,0.30316,0.00017,21.6252]
[1778128834832,34.02,80879.64,0.0,0.30316,0.00017,21.6252]
[1778128834868,34.02,80880.91,0.0,0.30337,0.00017,21.63211]
[1778128836750,34.02,80881.39,0.0,0.30345,0.00017,21.6349]
[1778128842492,34.02,80881.26,0.0,0.30345,0.00017,21.63493]
[1778128847917,34.03,80881.47,0.0,0.3035,0.00017,21.63658]
[1778128852402,34.03,80881.72,0.0,0.30357,0.00017,21.63868]
[1778128852983,34.03,80881.72,0.0,0.30357,0.00017,21.63868]
[1778128853998,34.03,80882.32,0.0,0.30367,0.00017,21.64224]
[1778128855254,34.03,80882.39,0.0,0.30369,0.00017,21.64275]
[1778128860633,34.04,80882.35,0.0,0.3037,0.00017,21.64321]
[1778128866177,34.04,80882.83,0.0,0.3038,0.00017,21.64642]
[1778128872718,34.04,80883.16,0.0,0.30388,0.00017,21.64901]
[1778128877909,34.05,80884.37,0.0,0.3041,0.00017,21.65622]
[1778128879305,34.05,80884.35,0.0,0.3041,0.00017,21.6564]
[1778128879767,34.05,80884.72,0.0,0.30417,0.00017,21.65859]
[1778128885270,34.05,80886.12,0.0,0.30443,0.00017,21.66715]
[1778128890570,34.06,80885.84,0.0,0.3044,0.00017,21.66613]
[1778128891135,34.06,80882.61,0.0,0.30387,0.00017,21.64841]
[1778128891445,34.06,80882.61,0.0,0.30387,0.00017,21.64841]
[1778128891851,34.06,80880.26,0.0,0.30345,0.00017,21.63105]
[1778128893667,34.06,80880.3,0.0,0.30346,0.00017,21.63143]
[1778128897225,34.06,80880.51,0.0,0.30352,0.00017,21.63324]
[1778128897934,34.06,80880.51,0.0,0.30352,0.00017,21.63324]
[1778128899947,34.07,80880.9,0.0,0.30359,0.00017,21.63572]
[1778128901753,34.07,80881.66,0.0,0.30373,0.00017,21.64024]
[1778128905596,34.07,80881.11,0.0,0.30365,0.00017,21.63758]
[1778128905599,34.07,80881.11,0.0,0.30365,0.00017,21.63758]
[1778128905690,34.07,80881.11,0.0,0.30365,0.00017,21.63758]
[1778128905696,34.07,80881.11,0.0,0.30365,0.00017,21.63758]
[1778128905701,34.07,80881.11,0.0,0.30365,0.00017,21.63758]
[1778128907622,34.07,80880.38,0.0,0.30353,0.00017,21.63368]
[1778128907721,34.07,80881.36,0.0,0.3037,0.00017,21.63919]
[1778128910740,34.07,80881.79,0.0,0.30377,0.00017,21.64172]
[1778128911663,34.07,80881.43,0.0,0.30372,0.00017,21.6398]
[1778128911991,34.07,80881.66,0.0,0.30376,0.00017,21.64115]
[1778128917026,34.07,80882.22,0.0,0.30386,0.00017,21.64474]
[1778128918107,34.08,80881.96,0.0,0.30382,0.00017,21.6434]
[1778128919618,34.08,80881.42,0.0,0.30374,0.00017,21.64045]
[1778128919763,34.08,80881.42,0.0,0.30374,0.00017,21.64045]
[1778128920047,34.07,80880.44,0.0,0.30357,0.00017,21.63478]
[1778128921784,34.07,80880.79,0.0,0.30362,0.00017,21.63649]
[1778128922061,34.07,80880.47,0.0,0.30357,0.00017,21.63476]
[1778128923806,34.07,80880.62,0.0,0.30359,0.00017,21.63564]
[1778128923904,34.07,80883.32,0.0,0.30404,0.00017,21.65076]
[1778128925412,34.07,80884.19,0.0,0.30419,0.00017,21.65557]
[1778128930506,34.08,80883.62,0.0,0.30412,0.00017,21.65333]
[1778128931802,34.08,80883.81,0.0,0.30416,0.00017,21.65455]
[1778128931853,34.08,80883.81,0.0,0.30416,0.00017,21.65455]
[1778128931908,34.08,80883.81,0.0,0.30416,0.00017,21.65455]
[1778128931948,34.08,80884.24,0.0,0.30424,0.00017,21.6571]
[1778128933002,34.08,80884.24,0.0,0.30424,0.00017,21.6571]
[1778128933927,34.08,80884.24,0.0,0.30424,0.00017,21.6571]
[1778128934026,34.08,80884.06,0.0,0.3042,0.00017,21.65579]
[1778128935956,34.08,80884.06,0.0,0.30419,0.00017,21.65564]
[1778128936051,34.08,80884.06,0.0,0.3042,0.00017,21.65581]
[1778128941195,34.08,80887.67,0.0,0.30482,0.00017,21.67663]
[1778128947490,34.09,80886.86,0.0,0.30472,0.00017,21.67299]
[1778128953923,34.1,80887.02,0.0,0.30474,0.00017,21.67033]
[1778128956196,34.1,80887.34,0.0,0.30481,0.00017,21.67271]
[1778128956515,34.1,80891.38,0.0,0.30549,0.00017,21.69509]
[1778128959196,34.1,80891.78,0.0,0.30556,0.00017,21.69754]
[1778128960244,34.1,80892.77,0.0,0.30573,0.00017,21.70309]
[1778128960861,34.1,80892.77,0.0,0.30574,0.00017,21.7032]
[1778128964295,34.1,80891.11,0.0,0.30547,0.00017,21.69442]
[1778128964362,34.1,80890.9,0.0,0.30544,0.00017,21.69337]
[1778128965755,34.1,80890.9,0.0,0.30544,0.00017,21.69337]
[1778128966322,34.11,80883.84,0.0,0.30427,0.00017,21.6546]
[1778128966411,34.1,80881.81,0.0,0.30393,0.00017,21.64321]
[1778128969092,34.11,80881.75,0.0,0.30393,0.00017,21.64303]
[1778128971412,34.1,80881.67,0.0,0.3039,0.00017,21.64209]
[1778128977138,34.11,80887.1,0.0,0.30481,0.00017,21.67261]
[1778128982888,34.11,80888.21,0.0,0.30501,0.00017,21.67925]
[1778128983450,34.11,80888.12,0.0,0.30501,0.00017,21.67901]
[1778128984529,34.11,80887.04,0.0,0.30483,0.00017,21.67319]
[1778128984931,34.11,80887.04,0.0,0.30483,0.00017,21.67319]
[1778128985032,34.11,80886.68,0.0,0.30478,0.00017,21.67134]
[1778128986553,34.11,80886.68,0.0,0.30478,0.00017,21.67147]
[1778128986556,34.11,80886.68,0.0,0.30478,0.00017,21.67147]
[1778128986655,34.11,80886.68,0.0,0.30479,0.00017,21.6716]
[1778128991091,34.12,80886.07,0.0,0.3047,0.00017,21.66862]
[1778128991192,34.12,80884.17,0.0,0.30439,0.00017,21.65828]
[1778128991218,34.12,80884.17,0.0,0.30439,0.00017,21.65828]
[1778128991551,34.12,80884.61,0.0,0.30446,0.00017,21.66084]
[1778128993499,34.12,80891.5,0.0,0.30561,0.00017,21.69889]
[1778128994659,34.12,80896.4,0.0,0.30643,0.00017,21.72586]
[1778128994662,34.12,80896.4,0.0,0.30643,0.00017,21.72586]
[1778128994676,34.12,80896.34,0.0,0.30642,0.00017,21.72562]
[1778129000614,34.12,80896.65,0.0,0.30649,0.00017,21.72781]
[1778129006112,34.12,80896.57,0.0,0.30649,0.00017,21.72779]
[1778129012698,34.13,80897.5,0.0,0.30663,0.00017,21.72896]
[1778129019443,34.13,80896.56,0.0,0.30649,0.00017,21.72424]
[1778129020968,34.13,80896.68,0.0,0.30651,0.00017,21.72506]
[1778129021069,34.13,80895.8,0.0,0.30637,0.00017,21.72033]
[1778129026796,34.13,80894.06,0.0,0.30609,0.00017,21.71128]
[1778129032730,34.14,80893.74,0.0,0.30605,0.00017,21.70992]
[1778129034810,34.14,80893.74,0.0,0.30606,0.00017,21.71]
[1778129035134,34.14,80893.74,0.0,0.30606,0.00017,21.71]
[1778129035859,34.14,80894.28,0.0,0.30615,0.00017,21.71318]
[1778129041079,34.14,80896.42,0.0,0.30652,0.00017,21.72518]
[1778129045260,34.14,80895.3,0.0,0.30634,0.00017,21.71941]
[1778129045395,34.14,80895.3,0.0,0.30634,0.00017,21.71941]
[1778129045493,34.14,80895.94,0.0,0.30645,0.00017,21.72298]
[1778129048088,34.14,80895.94,0.0,0.30645,0.00017,21.72305]
[1778129051332,34.14,80896.65,0.0,0.30658,0.00017,21.72718]
[1778129051990,34.14,80896.65,0.0,0.30658,0.00017,21.72724]
[1778129057024,34.15,80896.83,0.0,0.30662,0.00017,21.72852]
[1778129057401,34.15,80896.83,0.0,0.30662,0.00017,21.72852]
[1778129057525,34.15,80896.83,0.0,0.30662,0.00017,21.72852]
[1778129058032,34.15,80896.8,0.0,0.30662,0.00017,21.72841]
[1778129059425,34.15,80895.69,0.0,0.30644,0.00017,21.7224]
[1778129060045,34.15,80894.87,0.0,0.3063,0.00017,21.71798]
[1778129060785,34.15,80894.87,0.0,0.3063,0.00017,21.71798]
[1778129061053,34.15,80894.89,0.0,0.30631,0.00017,21.71816]
[1778129062595,34.15,80894.4,0.0,0.30623,0.00017,21.71554]
[1778129070690,34.15,80892.82,0.0,0.30598,0.00017,21.70724]
[1778129076158,34.15,80887.66,0.0,0.30511,0.00017,21.67514]
[1778129081193,34.16,80886.55,0.0,0.30494,0.00017,21.66947]
[1778129081797,34.16,80886.55,0.0,0.30494,0.00017,21.66947]
[1778129087236,34.16,80885.93,0.0,0.30486,0.00017,21.66659]
[1778129094284,34.16,80884.18,0.0,0.30459,0.00017,21.65758]
[1778129099808,34.17,80883.63,0.0,0.30451,0.00017,21.65491]
[1778129104655,34.17,80886.47,0.0,0.30499,0.00017,21.67099]
[1778129104877,34.17,80888.39,0.0,0.30531,0.00017,21.6817]
[1778129110395,34.17,80891.77,0.0,0.30589,0.00017,21.70081]
[1778129116884,34.18,80892.86,0.0,0.3061,0.00017,21.70762]
[1778129119655,34.18,80893.88,0.0,0.30628,0.00017,21.71344]
[1778129125502,34.18,80899.08,0.0,0.30716,0.00017,21.74251]
[1778129126921,34.18,80899.08,0.0,0.30716,0.00017,21.74251]
[1778129129844,34.18,80900.27,0.0,0.30737,0.00017,21.74921]
[1778129135999,34.19,80900.89,0.0,0.30745,0.00017,21.74851]
[1778129139613,34.19,80901.43,0.0,0.30755,0.00017,21.7517]
[1778129139791,34.19,80901.43,0.0,0.30755,0.00017,21.7517]
[1778129139817,34.19,80901.43,0.0,0.30755,0.00017,21.7517]
[1778129139924,34.19,80902.51,0.0,0.30773,0.00017,21.75764]
[1778129141702,34.19,80902.51,0.0,0.30773,0.00017,21.7577]
[1778129141840,34.19,80910.73,0.0,0.3091,0.00017,21.80229]
[1778129147176,34.19,80916.04,0.0,0.30999,0.00017,21.83098]
[1778129152816,34.19,80916.1,0.0,0.31,0.00017,21.83129]
[1778129152841,34.19,80916.1,0.0,0.31,0.00017,21.83129]
[1778129153003,34.19,80916.09,0.0,0.31,0.00017,21.83123]
[1778129154225,34.19,80916.09,0.0,0.31,0.00017,21.83123]
[1778129156330,34.19,80925.07,0.0,0.31149,0.00017,21.8794]
[1778129156847,34.19,80925.07,0.0,0.31149,0.00017,21.8794]
[1778129158351,34.19,80932.76,0.0,0.31278,0.00017,21.92049]
[1778129158632,34.19,80932.76,0.0,0.31278,0.00017,21.92049]
[1778129159161,34.19,80932.76,0.0,0.31278,0.00017,21.92049]
[1778129163412,34.19,80934.79,0.0,0.31312,0.00017,21.93117]
[1778129165802,34.19,80933.77,0.0,0.31294,0.00017,21.92569]
[1778129166959,34.19,80933.22,0.0,0.31285,0.00017,21.92274]
[1778129167822,34.19,80933.38,0.0,0.31288,0.00017,21.92357]
[1778129168911,34.19,80933.88,0.0,0.31296,0.00017,21.92616]
[1778129172033,34.19,80928.48,0.0,0.31205,0.00017,21.89718]
[1778129173479,34.18,80928.31,0.0,0.31202,0.00017,21.89617]
[1778129173517,34.18,80928.31,0.0,0.31202,0.00017,21.89617]
[1778129173841,34.18,80928.18,0.0,0.31199,0.00017,21.89543]
[1778129175102,34.18,80928.18,0.0,0.31199,0.00017,21.89543]
[1778129175108,34.18,80919.41,0.0,0.31053,0.00017,21.84839]
[1778129176843,34.18,80919.41,0.0,0.31053,0.00017,21.84838]
[1778129176872,34.18,80918.77,0.0,0.31042,0.00017,21.84494]
[1778129178863,34.18,80918.77,0.0,0.31042,0.00017,21.84494]
[1778129179139,34.18,80918.81,0.0,0.31043,0.00017,21.84515]
[1778129184920,34.18,80918.9,0.0,0.31044,0.00017,21.84563]
[1778129190961,34.18,80919.35,0.0,0.31052,0.00017,21.84808]
[1778129195996,34.19,80916.38,0.0,0.31,0.00017,21.82775]
[1778129201127,34.19,80914.57,0.0,0.3097,0.00017,21.81808]
[1778129207526,34.19,80916.07,0.0,0.30995,0.00017,21.82632]
[1778129214124,34.19,80917.2,0.0,0.31015,0.00017,21.83253]
[1778129219353,34.19,80917.46,0.0,0.31019,0.00017,21.83398]
[1778129220164,34.19,80920.05,0.0,0.31062,0.00017,21.84792]
[1778129222860,34.19,80919.18,0.0,0.31048,0.00017,21.84326]
[1778129223405,34.19,80918.89,0.0,0.31043,0.00017,21.84171]
[1778129223503,34.19,80919.34,0.0,0.31051,0.00017,21.84414]
[1778129229227,34.19,80919.25,0.0,0.31049,0.00017,21.8437]
[1778129234262,34.19,80919.3,0.0,0.3105,0.00017,21.84402]
[1778129239297,34.19,80924.35,0.0,0.31135,0.00017,21.87115]
[1778129241615,34.19,80922.8,0.0,0.31109,0.00017,21.86282]
[1778129242320,34.19,80922.56,0.0,0.31105,0.00017,21.86153]
[1778129246940,34.19,80922.25,0.0,0.31099,0.00017,21.85985]
[1778129247682,34.19,80921.61,0.0,0.31089,0.00017,21.85641]
[1778129248362,34.19,80920.58,0.0,0.31072,0.00017,21.85088]
[1778129256140,34.19,80920.52,0.0,0.31068,0.00017,21.84611]
[1778129259218,34.19,80919.29,0.0,0.31047,0.00017,21.83955]
[1778129259245,34.19,80919.29,0.0,0.31047,0.00017,21.83955]
[1778129259268,34.19,80919.29,0.0,0.31047,0.00017,21.83955]
[1778129259324,34.19,80919.29,0.0,0.31047,0.00017,21.83955]
[1778129259307,34.19,80919.32,0.0,0.31048,0.00017,21.83972]
[1778129259416,34.19,80919.32,0.0,0.31048,0.00017,21.83972]
[1778129259517,34.19,80915.55,0.0,0.30985,0.00017,21.81943]
[1778129260508,34.19,80908.52,0.0,0.30868,0.00017,21.78146]
[1778129261924,34.19,80908.52,0.0,0.30868,0.00017,21.78146]
[1778129263873,34.19,80905.87,0.0,0.30824,0.00017,21.76719]
[1778129263974,34.19,80907.41,0.0,0.3085,0.00017,21.77568]
[1778129270519,34.19,80908.88,0.0,0.30876,0.00017,21.78403]
[1778129272086,34.19,80908.88,0.0,0.30876,0.00017,21.78403]
[1778129276379,34.19,80910.13,0.0,0.30898,0.00017,21.79108]
[1778129276387,34.19,80910.13,0.0,0.30898,0.00017,21.79108]
[1778129276410,34.19,80910.52,0.0,0.30904,0.00017,21.79324]
[1778129277759,34.19,80913.04,0.0,0.30946,0.00017,21.80685]
[1778129277761,34.19,80913.04,0.0,0.30946,0.00017,21.80685]
[1778129277795,34.19,80913.04,0.0,0.30946,0.00017,21.80685]
[1778129277917,34.19,80913.04,0.0,0.30946,0.00017,21.80685]
[1778129278012,34.2,80916.54,0.0,0.31005,0.00017,21.82581]
[1778129280067,34.2,80916.54,0.0,0.31005,0.00017,21.82584]
[1778129285623,34.2,80924.67,0.0,0.31141,0.00017,21.86948]
[1778129293680,34.2,80924.54,0.0,0.31138,0.00017,21.86871]
[1778129298716,34.19,80926.04,0.0,0.31163,0.00017,21.87669]
[1778129300802,34.19,80925.94,0.0,0.31161,0.00017,21.87614]
[1778129301395,34.19,80925.94,0.0,0.31161,0.00017,21.87614]
[1778129302225,34.19,80925.92,0.0,0.31161,0.00017,21.87602]
[1778129305853,34.19,80926.18,0.0,0.31165,0.00017,21.87735]
[1778129306379,34.19,80926.18,0.0,0.31165,0.00017,21.87735]
[1778129306771,34.19,80925.44,0.0,0.31153,0.00017,21.87337]
[1778129308017,34.19,80925.44,0.0,0.31153,0.00017,21.87337]
[1778129308115,34.19,80926.2,0.0,0.31165,0.00017,21.87743]
[1778129314299,34.19,80932.07,0.0,0.3126,0.00017,21.90418]
[1778129319862,34.19,80935.1,0.0,0.3131,0.00017,21.92007]
[1778129324897,34.19,80934.76,0.0,0.31304,0.00017,21.91806]
[1778129331946,34.19,80934.96,0.0,0.31306,0.00017,21.91884]
[1778129336983,34.19,80934.98,0.0,0.31306,0.00017,21.91875]
[1778129343023,34.19,80935.15,0.0,0.31308,0.00017,21.91941]
[1778129346973,34.19,80934.94,0.0,0.31304,0.00017,21.91817]
[1778129348063,34.18,80935.04,0.0,0.31306,0.00017,21.91866]
[1778129354100,34.18,80935.68,0.0,0.31315,0.00017,21.92179]
[1778129358227,34.18,80938.34,0.0,0.3136,0.00017,21.9359]
[1778129358450,34.18,80938.34,0.0,0.3136,0.00017,21.9359]
[1778129358328,34.18,80939.26,0.0,0.31375,0.00017,21.94078]
[1778129359579,34.18,80939.26,0.0,0.31375,0.00017,21.94077]
[1778129365177,34.18,80939.66,0.0,0.31382,0.00017,21.94284]
[1778129370198,34.18,80939.36,0.0,0.31377,0.00017,21.9412]
[1778129379274,34.18,80937.92,0.0,0.31349,0.00017,21.92901]
[1778129385101,34.18,80937.58,0.0,0.31343,0.00017,21.9272]
[1778129389779,34.18,80939.54,0.0,0.31376,0.00017,21.93751]
[1778129389826,34.18,80939.54,0.0,0.31376,0.00017,21.93751]
[1778129395390,34.18,80948.05,0.0,0.31518,0.00017,21.98231]
[1778129396823,34.18,80948.67,0.0,0.31528,0.00017,21.98554]
[1778129397363,34.18,80948.67,0.0,0.31528,0.00017,21.98554]
[1778129397447,34.18,80941.57,0.0,0.31409,0.00017,21.94796]
[1778129403446,34.18,80941.89,0.0,0.31414,0.00017,21.94958]
[1778129408485,34.18,80939.32,0.0,0.31371,0.00017,21.9359]
[1778129411870,34.18,80938.45,0.0,0.31356,0.00017,21.93123]
[1778129412063,34.18,80938.45,0.0,0.31356,0.00017,21.93123]
[1778129412511,34.18,80934.8,0.0,0.31295,0.00017,21.91181]
[1778129412767,34.18,80934.8,0.0,0.31295,0.00017,21.91181]
[1778129412775,34.18,80934.8,0.0,0.31295,0.00017,21.91181]
[1778129413131,34.18,80934.8,0.0,0.31295,0.00017,21.91181]
[1778129413232,34.18,80932.86,0.0,0.31262,0.00017,21.90147]
[1778129413753,34.18,80932.86,0.0,0.31262,0.00017,21.90147]
[1778129413912,34.18,80932.86,0.0,0.31262,0.00017,21.90147]
[1778129414524,34.18,80932.86,0.0,0.31262,0.00017,21.90148]
[1778129420567,34.18,80935.84,0.0,0.31312,0.00017,21.91717]
[1778129421779,34.18,80935.84,0.0,0.31312,0.00017,21.91717]
[1778129422410,34.18,80936.34,0.0,0.3132,0.00017,21.91975]
[1778129427851,34.18,80936.43,0.0,0.31321,0.00017,21.92008]
[1778129428275,34.18,80937.36,0.0,0.31336,0.00017,21.92497]
[1778129429875,34.17,80938.27,0.0,0.31351,0.00017,21.92977]
[1778129429976,34.17,80940.58,0.0,0.3139,0.00017,21.94201]
[1778129431900,34.17,80941.23,0.0,0.31398,0.00017,21.94096]
[1778129432001,34.17,80941.23,0.0,0.31398,0.00017,21.94092]
[1778129437685,34.17,80943.03,0.0,0.31427,0.00017,21.9503]
[1778129448405,34.17,80944.64,0.0,0.31454,0.00017,21.95871]
[1778129453797,34.17,80946.69,0.0,0.31487,0.00017,21.96923]
[1778129456080,34.17,80947.1,0.0,0.31494,0.00017,21.97137]
[1778129456759,34.17,80951.01,0.0,0.3156,0.00017,21.99198]
[1778129457264,34.17,80951.01,0.0,0.3156,0.00017,21.99198]
[1778129467732,34.17,80948.44,0.0,0.31516,0.00017,21.97834]
[1778129468964,34.17,80948.34,0.0,0.31515,0.00017,21.97777]
[1778129469213,34.17,80947.02,0.0,0.31492,0.00017,21.97079]
[1778129473428,34.17,80946.62,0.0,0.31485,0.00017,21.9686]
[1778129479431,34.17,80949.44,0.0,0.31532,0.00017,21.98328]
[1778129482836,34.17,80951.47,0.0,0.31566,0.00017,21.99387]
[1778129482845,34.17,80951.47,0.0,0.31566,0.00017,21.99387]
[1778129482949,34.17,80951.47,0.0,0.31566,0.00017,21.99387]
[1778129483187,34.17,80951.47,0.0,0.31566,0.00017,21.99387]
[1778129483408,34.17,80955.98,0.0,0.31642,0.00017,22.01754]
[1778129484590,34.17,80955.98,0.0,0.31642,0.00017,22.01754]
[1778129484363,34.17,80966.69,0.0,0.31822,0.00017,22.07354]
[1778129484686,34.17,80966.69,0.0,0.31822,0.00017,22.07354]
[1778129485005,34.17,80966.69,0.0,0.31822,0.00017,22.07354]
[1778129485321,34.17,80968.85,0.0,0.31859,0.00017,22.08473]
[1778129486300,34.17,80968.85,0.0,0.31859,0.00017,22.08473]
[1778129486616,34.17,80968.85,0.0,0.31859,0.00017,22.08473]
[1778129486594,34.17,80969.06,0.0,0.31862,0.00017,22.08577]
[1778129487030,34.17,80969.06,0.0,0.31862,0.00017,22.08571]
[1778129490612,34.16,80968.12,0.0,0.31846,0.00017,22.08072]
[1778129491763,34.16,80967.61,0.0,0.31834,0.00017,22.07351]
[1778129492468,34.16,80967.61,0.0,0.31834,0.00017,22.07351]
[1778129493659,34.16,80969.35,0.0,0.31863,0.00017,22.08245]
[1778129494086,34.16,80969.35,0.0,0.31863,0.00017,22.08245]
[1778129494717,34.16,80969.87,0.0,0.31871,0.00017,22.08509]
[1778129495277,34.16,80969.87,0.0,0.31871,0.00017,22.08509]
[1778129496362,34.16,80969.72,0.0,0.31868,0.00017,22.08425]
[1778129497972,34.16,80969.08,0.0,0.31857,0.00017,22.0808]
[1778129501796,34.16,80966.31,0.0,0.3181,0.00017,22.06613]
[1778129507170,34.16,80965.86,0.0,0.318,0.00017,22.06321]
[1778129512205,34.15,80967.02,0.0,0.31818,0.00017,22.06881]
[1778129514038,34.15,80967.89,0.0,0.31832,0.00017,22.07325]
[1778129514050,34.15,80967.89,0.0,0.31832,0.00017,22.07325]
[1778129514608,34.15,80967.89,0.0,0.31832,0.00017,22.07325]
[1778129514219,34.15,80967.82,0.0,0.31831,0.00017,22.07282]
[1778129514710,34.15,80967.82,0.0,0.31831,0.00017,22.07282]
[1778129516681,34.15,80976.38,0.0,0.31975,0.00017,22.11707]
[1778129520378,34.15,80976.5,0.0,0.31976,0.00017,22.11736]
[1778129520802,34.15,80974.28,0.0,0.31938,0.00017,22.10576]
[1778129520921,34.15,80974.28,0.0,0.31938,0.00017,22.10576]
[1778129521269,34.15,80974.28,0.0,0.31938,0.00017,22.10565]
[1778129522059,34.15,80974.28,0.0,0.31938,0.00017,22.10565]
[1778129522360,34.15,80964.38,0.0,0.3177,0.00017,22.05405]
[1778129528318,34.14,80967.18,0.0,0.31816,0.00017,22.06825]
[1778129532717,34.14,80967.03,0.0,0.31813,0.00017,22.06719]
[1778129532778,34.14,80967.03,0.0,0.31813,0.00017,22.06719]
[1778129533352,34.14,80967.35,0.0,0.31818,0.00017,22.06878]
[1778129534539,34.14,80967.35,0.0,0.31818,0.00017,22.06878]
[1778129534582,34.14,80967.35,0.0,0.31818,0.00017,22.06878]
[1778129534597,34.14,80976.62,0.0,0.31974,0.00017,22.11685]
[1778129535151,34.14,80976.62,0.0,0.31974,0.00017,22.11685]
[1778129535817,34.14,80976.62,0.0,0.31974,0.00017,22.11674]
[1778129536379,34.14,80976.58,0.0,0.31973,0.00017,22.11642]
[1778129540973,34.14,80978.15,0.0,0.31998,0.00017,22.12406]
[1778129541184,34.14,80978.15,0.0,0.31998,0.00017,22.12406]
[1778129541214,34.14,80978.15,0.0,0.31998,0.00017,22.12406]
[1778129541414,34.14,80977.08,0.0,0.31979,0.00017,22.1184]
[1778129543244,34.14,80976.36,0.0,0.31966,0.00017,22.11455]
[1778129548463,34.13,80975.34,0.0,0.31947,0.00017,22.10855]
[1778129553498,34.13,80973.3,0.0,0.31907,0.00017,22.09295]
[1778129558532,34.12,80972.31,0.0,0.31889,0.00017,22.08726]
[1778129561270,34.12,80972.41,0.0,0.3189,0.00017,22.08756]
[1778129561283,34.12,80972.41,0.0,0.3189,0.00017,22.08756]
[1778129561554,34.12,80970.56,0.0,0.31858,0.00017,22.07783]
[1778129562526,34.12,80970.56,0.0,0.31858,0.00017,22.07783]
[1778129564576,34.12,80959.38,0.0,0.31668,0.00017,22.01911]
[1778129564793,34.12,80959.38,0.0,0.31668,0.00017,22.01911]
[1778129565089,34.12,80959.38,0.0,0.31668,0.00017,22.01911]
[1778129565583,34.12,80959.1,0.0,0.31663,0.00017,22.01756]
[1778129565932,34.12,80959.1,0.0,0.31663,0.00017,22.01756]
[1778129566033,34.12,80959.23,0.0,0.31665,0.00017,22.01818]
[1778129568285,34.12,80959.23,0.0,0.31665,0.00017,22.0181]
[1778129568361,34.12,80959.23,0.0,0.31665,0.00017,22.0181]
[1778129568386,34.12,80959.72,0.0,0.31673,0.00017,22.02061]
[1778129572985,34.12,80959.72,0.0,0.31672,0.00017,22.02039]
[1778129573615,34.12,80959.72,0.0,0.31672,0.00017,22.02039]
[1778129573695,34.12,80959.72,0.0,0.31672,0.00017,22.02039]
[1778129579684,34.11,80962.17,0.0,0.31711,0.00017,22.03243]
[1778129584719,34.11,80966.15,0.0,0.31776,0.00017,22.05278]
[1778129589815,34.11,80965.86,0.0,0.31771,0.00017,22.05099]
[1778129595939,34.1,80965.62,0.0,0.31765,0.00017,22.04934]
[1778129601837,34.1,80964.4,0.0,0.31743,0.00017,22.04235]
[1778129606066,34.1,80964.41,0.0,0.31742,0.00017,22.04209]
[1778129612184,34.09,80964.79,0.0,0.31746,0.00017,22.04345]
[1778129618956,34.09,80964.76,0.0,0.31739,0.00017,22.03794]
[1778129623991,34.08,80964.91,0.0,0.3174,0.00017,22.03829]
[1778129626487,34.08,80965.31,0.0,0.31747,0.00017,22.04034]
[1778129627077,34.08,80965.37,0.0,0.31748,0.00017,22.0406]
[1778129628531,34.08,80965.4,0.0,0.31748,0.00017,22.04071]
[1778129631060,34.08,80965.43,0.0,0.31748,0.00017,22.04072]
[1778129637083,34.08,80965.22,0.0,0.31744,0.00017,22.03928]
[1778129642120,34.08,80965.22,0.0,0.31743,0.00017,22.03903]
[1778129643861,34.08,80965.11,0.0,0.31741,0.00017,22.03841]
[1778129650641,34.08,80966.34,0.0,0.3176,0.00017,22.04445]
[1778129655764,34.07,80966.16,0.0,0.31756,0.00017,22.04328]
[1778129658039,34.07,80966.25,0.0,0.31757,0.00017,22.04357]
[1778129658409,34.07,80966.25,0.0,0.31757,0.00017,22.04357]
[1778129658676,34.07,80968.06,0.0,0.31788,0.00017,22.05299]
[1778129659587,34.07,80968.06,0.0,0.31788,0.00017,22.05299]
[1778129659756,34.07,80972.42,0.0,0.31861,0.00017,22.07569]
[1778129662626,34.07,80979.07,0.0,0.31973,0.00017,22.11008]
[1778129662630,34.07,80979.39,0.0,0.31978,0.00017,22.11162]
[1778129668110,34.07,80978.91,0.0,0.31968,0.00017,22.10853]
[1778129668214,34.07,80978.91,0.0,0.31968,0.00017,22.10853]
[1778129668652,34.07,80978.91,0.0,0.31968,0.00017,22.10853]
[1778129669119,34.07,80978.91,0.0,0.31968,0.00017,22.10842]
[1778129669307,34.07,80978.91,0.0,0.31968,0.00017,22.10842]
[1778129669413,34.06,80978.1,0.0,0.31954,0.00017,22.10409]
[1778129670767,34.06,80978.1,0.0,0.31954,0.00017,22.10409]
[1778129676357,34.06,80977.28,0.0,0.31934,0.00017,22.09459]
[1778129681392,34.06,80979.23,0.0,0.31965,0.00017,22.10419]
[1778129686427,34.05,80982.43,0.0,0.32018,0.00017,22.12024]
[1778129687946,34.05,80984.05,0.0,0.32045,0.00017,22.12851]
[1778129688544,34.05,80985.23,0.0,0.32065,0.00017,22.1345]
[1778129688985,34.05,80985.23,0.0,0.32065,0.00017,22.1345]
[1778129689058,34.05,80985.23,0.0,0.32065,0.00017,22.1345]
[1778129689447,34.05,80985.23,0.0,0.32064,0.00017,22.13438]
[1778129690964,34.05,80986.08,0.0,0.32078,0.00017,22.13866]
[1778129691463,34.05,80986.64,0.0,0.32087,0.00017,22.14143]
[1778129692123,34.05,80986.64,0.0,0.32087,0.00017,22.14143]
[1778129692132,34.05,80986.64,0.0,0.32087,0.00017,22.14143]
[1778129697504,34.04,80989.8,0.0,0.32138,0.00017,22.15698]
[1778129699316,34.04,80990.28,0.0,0.32146,0.00017,22.15933]
[1778129699369,34.04,80990.28,0.0,0.32146,0.00017,22.15933]
[1778129699518,34.04,80988.58,0.0,0.32117,0.00017,22.15044]
[1778129701128,34.04,80986.64,0.0,0.32083,0.00017,22.1403]
[1778129707574,34.04,80984.05,0.0,0.32037,0.00017,22.12615]
[1778129712793,34.03,80981.31,0.0,0.31989,0.00017,22.11155]
[1778129712800,34.03,80981.31,0.0,0.31989,0.00017,22.11155]
[1778129713695,34.03,80980.82,0.0,0.3198,0.00017,22.10892]
[1778129713720,34.03,80979.2,0.0,0.31952,0.00017,22.10041]
[1778129713875,34.03,80979.2,0.0,0.31952,0.00017,22.10041]
[1778129714816,34.03,80971.18,0.0,0.31816,0.00017,22.0585]
[1778129715032,34.03,80971.18,0.0,0.31816,0.00017,22.0585]
[1778129715082,34.03,80971.18,0.0,0.31816,0.00017,22.0585]
[1778129715630,34.03,80971.12,0.0,0.31815,0.00017,22.05814]
[1778129716637,34.03,80963.93,0.0,0.31693,0.00017,22.02037]
[1778129721672,34.03,80962.2,0.0,0.31662,0.00017,22.01094]
[1778129723410,34.03,80962.38,0.0,0.31665,0.00017,22.01183]
[1778129723415,34.03,80962.38,0.0,0.31665,0.00017,22.01183]
[1778129723689,34.03,80962.38,0.0,0.31665,0.00017,22.01183]
[1778129723789,34.03,80962.75,0.0,0.31671,0.00017,22.01371]
[1778129729727,34.03,80962.14,0.0,0.3166,0.00017,22.01012]
[1778129735771,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737483,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737488,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737492,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737529,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737598,34.02,80961.01,0.0,0.31636,0.00017,21.99934]
[1778129737785,34.02,80961.29,0.0,0.31641,0.00017,22.00068]
[1778129738412,34.02,80961.29,0.0,0.31641,0.00017,22.00068]
[1778129738849,34.02,80961.29,0.0,0.31641,0.00017,22.00068]
[1778129738794,34.02,80950.49,0.0,0.31458,0.00017,21.94347]
[1778129739800,34.02,80947.71,0.0,0.31411,0.00017,21.92866]
[1778129740157,34.02,80947.71,0.0,0.31411,0.00017,21.92866]
[1778129740278,34.02,80947.71,0.0,0.31411,0.00017,21.92866]
[1778129740806,34.02,80948.57,0.0,0.31425,0.00017,21.93322]
[1778129741646,34.02,80948.57,0.0,0.31425,0.00017,21.93322]
[1778129741808,34.02,80948.57,0.0,0.31425,0.00017,21.93322]
[1778129743666,34.02,80947.92,0.0,0.31414,0.00017,21.92972]
[1778129743738,34.02,80947.92,0.0,0.31414,0.00017,21.92972]
[1778129743828,34.02,80947.92,0.0,0.31414,0.00017,21.92972]
[1778129743827,34.02,80952.8,0.0,0.31496,0.00017,21.95563]
[1778129744262,34.02,80952.8,0.0,0.31496,0.00017,21.95563]
[1778129746167,34.02,80962.18,0.0,0.31655,0.00017,22.00517]
[1778129750845,34.02,80962.69,0.0,0.31663,0.00017,22.00772]
[1778129751460,34.02,80964.54,0.0,0.31694,0.00017,22.01742]
[1778129753858,34.02,80964.26,0.0,0.31689,0.00017,22.01587]
[1778129754743,34.02,80964.17,0.0,0.31688,0.00017,22.01535]
[1778129754778,34.02,80964.17,0.0,0.31688,0.00017,22.01535]
[1778129754841,34.02,80964.12,0.0,0.31687,0.00017,22.01504]
[1778129755743,34.02,80964.12,0.0,0.31687,0.00017,22.01504]
[1778129755815,34.02,80964.12,0.0,0.31687,0.00017,22.01504]
[1778129756275,34.02,80961.49,0.0,0.31642,0.00017,22.0011]
[1778129756995,34.02,80957.09,0.0,0.31567,0.00017,21.97778]
[1778129757708,34.02,80957.09,0.0,0.31567,0.00017,21.97778]
[1778129757716,34.02,80957.09,0.0,0.31567,0.00017,21.97778]
[1778129757801,34.02,80957.09,0.0,0.31567,0.00017,21.97778]
[1778129757848,34.02,80957.09,0.0,0.31567,0.00017,21.97778]
[1778129760211,34.02,80955.0,0.0,0.31531,0.00017,21.96652]
[1778129760637,34.02,80954.85,0.0,0.31528,0.00017,21.96566]
[1778129762682,34.01,80954.89,0.0,0.31529,0.00017,21.96581]
[1778129762880,34.01,80954.89,0.0,0.31529,0.00017,21.96581]
[1778129762745,34.01,80955.54,0.0,0.31539,0.00017,21.96918]
[1778129763021,34.01,80955.54,0.0,0.31539,0.00017,21.96918]
[1778129763740,34.01,80955.32,0.0,0.31535,0.00017,21.96794]
[1778129769002,34.01,80957.59,0.0,0.31573,0.00017,21.97955]
[1778129774037,34.01,80956.87,0.0,0.31559,0.00017,21.97539]
[1778129780079,34.01,80951.4,0.0,0.31465,0.00017,21.94595]
[1778129786121,34.0,80951.72,0.0,0.31469,0.00017,21.94732]
[1778129791632,34.0,80951.86,0.0,0.31468,0.00017,21.94335]
[1778129792068,34.0,80951.86,0.0,0.31468,0.00017,21.94335]
[1778129792295,34.0,80951.86,0.0,0.31468,0.00017,21.94335]
[1778129792349,34.0,80952.06,0.0,0.31471,0.00017,21.94436]
[1778129794272,34.0,80952.06,0.0,0.31471,0.00017,21.94432]
[1778129800220,34.0,80952.46,0.0,0.31477,0.00017,21.94613]
[1778129807121,34.0,80952.55,0.0,0.31478,0.00017,21.94644]
[1778129812387,34.0,80952.65,0.0,0.31479,0.00017,21.94669]
[1778129821842,33.99,80952.57,0.0,0.31476,0.00017,21.94584]
[1778129822218,33.99,80952.57,0.0,0.31476,0.00017,21.94584]
[1778129822836,33.99,80952.57,0.0,0.31476,0.00017,21.94584]
[1778129827292,33.99,80952.6,0.0,0.31475,0.00017,21.94576]
[1778129827857,33.99,80952.6,0.0,0.31475,0.00017,21.94576]
[1778129828549,33.99,80952.61,0.0,0.31475,0.00017,21.94576]
[1778129834458,33.99,80952.54,0.0,0.31473,0.00017,21.94502]
[1778129835209,33.99,80952.54,0.0,0.31473,0.00017,21.94502]
[1778129835503,33.99,80952.54,0.0,0.31473,0.00017,21.94502]
[1778129835604,33.99,80952.59,0.0,0.31474,0.00017,21.94523]
[1778129837955,33.99,80955.74,0.0,0.31527,0.00017,21.96189]
[1778129847133,33.99,80959.18,0.0,0.31585,0.00017,21.97998]
[1778129847390,33.99,80959.18,0.0,0.31585,0.00017,21.97998]
[1778129847452,33.99,80959.18,0.0,0.31585,0.00017,21.97998]
[1778129847548,33.99,80959.1,0.0,0.31583,0.00017,21.97938]
[1778129848863,33.99,80959.1,0.0,0.31583,0.00017,21.97938]
[1778129849912,33.99,80962.58,0.0,0.31641,0.00017,21.99773]
[1778129855773,33.99,80966.73,0.0,0.31708,0.00017,22.0148]
[1778129857032,33.98,80968.07,0.0,0.3173,0.00017,22.02171]
[1778129857801,33.98,80967.33,0.0,0.31717,0.00017,22.01775]
[1778129863663,33.98,80965.48,0.0,0.31685,0.00017,22.00764]
[1778129868698,33.98,80966.43,0.0,0.317,0.00017,22.01231]
[1778129874741,33.98,80965.21,0.0,0.31678,0.00017,22.00551]
[1778129880782,33.97,80964.13,0.0,0.31658,0.00017,21.99945]
[1778129886177,33.97,80963.56,0.0,0.31648,0.00017,21.99626]
[1778129887831,33.97,80954.67,0.0,0.31496,0.00017,21.94891]
[1778129892868,33.97,80960.55,0.0,0.31595,0.00017,21.97981]
[1778129897902,33.97,80961.27,0.0,0.31606,0.00017,21.98341]
[1778129902937,33.97,80965.05,0.0,0.3167,0.00017,22.00315]
[1778129903822,33.97,80965.05,0.0,0.3167,0.00017,22.00315]
[1778129905154,33.97,80963.56,0.0,0.31644,0.00017,21.99519]
[1778129910513,33.97,80959.37,0.0,0.31572,0.00017,21.97278]
[1778129916028,33.96,80959.54,0.0,0.31572,0.00017,21.96903]
[1778129921063,33.96,80960.3,0.0,0.31584,0.00017,21.97292]
[1778129926126,33.96,80963.24,0.0,0.31633,0.00017,21.98828]
[1778129932625,33.96,80966.42,0.0,0.31686,0.00017,22.00473]
[1778129939407,33.96,80967.82,0.0,0.31709,0.00017,22.01184]
[1778129945328,33.96,80971.7,0.0,0.31774,0.00017,22.03198]
[1778129946614,33.96,80971.1,0.0,0.31763,0.00017,22.02864]
[1778129947135,33.95,80971.21,0.0,0.31765,0.00017,22.02915]
[1778129951757,33.95,80970.87,0.0,0.31758,0.00017,22.02711]
[1778129957315,33.95,80968.72,0.0,0.3172,0.00017,22.01538]
[1778129962536,33.95,80968.6,0.0,0.31717,0.00017,22.01453]
[1778129962980,33.95,80968.6,0.0,0.31717,0.00017,22.01453]
[1778129965906,33.95,80968.07,0.0,0.31708,0.00017,22.01157]
[1778129971776,33.95,80967.47,0.0,0.31696,0.00017,22.00808]
[1778129973779,33.95,80966.88,0.0,0.31683,0.00017,22.0004]
[1778129975317,33.94,80966.73,0.0,0.3168,0.00017,21.99951]
[1778129978451,33.94,80968.11,0.0,0.31703,0.00017,22.00662]
[1778129978478,33.94,80968.11,0.0,0.31703,0.00017,22.00662]
[1778129979812,33.94,80968.11,0.0,0.31703,0.00017,22.00656]
[1778129979820,33.94,80968.11,0.0,0.31703,0.00017,22.00656]
[1778129985510,33.94,80967.61,0.0,0.31693,0.00017,22.00352]
[1778129993052,33.94,80964.62,0.0,0.31641,0.00017,21.98739]
[1778129999610,33.94,80964.52,0.0,0.31638,0.00017,21.98654]
[1778130005217,33.93,80964.22,0.0,0.31633,0.00017,21.98477]
[1778130005240,33.93,80964.22,0.0,0.31633,0.00017,21.98477]
[1778130005325,33.93,80964.22,0.0,0.31633,0.00017,21.98477]
[1778130005903,33.93,80964.22,0.0,0.31633,0.00017,21.98477]
[1778130005963,33.93,80959.9,0.0,0.31559,0.00017,21.96181]
[1778130006618,33.93,80959.9,0.0,0.31559,0.00017,21.96181]
[1778130006815,33.93,80959.9,0.0,0.31559,0.00017,21.96181]
[1778130006916,33.93,80956.95,0.0,0.31509,0.00017,21.94613]
[1778130008834,33.93,80957.92,0.0,0.31525,0.00017,21.95127]
[1778130008935,33.93,80958.25,0.0,0.31531,0.00017,21.953]
[1778130014202,33.93,80962.51,0.0,0.31603,0.00017,21.97544]
[1778130014261,33.93,80962.51,0.0,0.31603,0.00017,21.97544]
[1778130014320,33.93,80962.51,0.0,0.31603,0.00017,21.97544]
[1778130014715,33.93,80962.82,0.0,0.31608,0.00017,21.97704]
[1778130016927,33.93,80969.61,0.0,0.31723,0.00017,22.01282]
[1778130016931,33.93,80969.61,0.0,0.31723,0.00017,22.01282]
[1778130017028,33.93,80971.52,0.0,0.31755,0.00017,22.0228]
[1778130018088,33.93,80971.52,0.0,0.31755,0.00017,22.0228]
[1778130018944,33.93,80971.52,0.0,0.31755,0.00017,22.0228]
[1778130019148,33.93,80974.89,0.0,0.31812,0.00017,22.04036]
[1778130019786,33.93,80982.42,0.0,0.3194,0.00017,22.07967]
[1778130020991,33.93,80982.42,0.0,0.3194,0.00017,22.07967]
[1778130021087,33.93,80983.53,0.0,0.31958,0.00017,22.08535]
[1778130022724,33.93,80983.53,0.0,0.31958,0.00017,22.08525]
[1778130023004,33.93,80983.53,0.0,0.31958,0.00017,22.08525]
[1778130023100,33.93,80983.53,0.0,0.31958,0.00017,22.08514]
[1778130028386,33.92,80987.58,0.0,0.32025,0.00017,22.10568]
[1778130029070,33.92,80987.58,0.0,0.32025,0.00017,22.10568]
[1778130029073,33.92,80987.58,0.0,0.32025,0.00017,22.10568]
[1778130029110,33.92,80988.17,0.0,0.32035,0.00017,22.10863]
[1778130034996,33.92,80991.42,0.0,0.32085,0.00017,22.12051]
[1778130035039,33.92,80991.42,0.0,0.32085,0.00017,22.12051]
[1778130035189,33.92,80991.54,0.0,0.32087,0.00017,22.12103]
[1778130035201,33.92,80991.54,0.0,0.32087,0.00017,22.12103]
[1778130036183,33.92,81001.31,0.0,0.32254,0.00017,22.17138]
[1778130037170,33.92,81001.31,0.0,0.32254,0.00017,22.17138]
[1778130037190,33.92,81002.76,0.0,0.32278,0.00017,22.1787]
[1778130042913,33.91,81006.24,0.0,0.32334,0.00017,22.19566]
[1778130045789,33.91,81006.26,0.0,0.32334,0.00017,22.19546]
[1778130045849,33.91,81006.26,0.0,0.32334,0.00017,22.19546]
[1778130045945,33.91,81006.26,0.0,0.32334,0.00017,22.19546]
[1778130045988,33.91,81006.26,0.0,0.32334,0.00017,22.19546]
[1778130046184,33.91,81006.97,0.0,0.32345,0.00017,22.19895]
[1778130046255,33.91,81006.97,0.0,0.32345,0.00017,22.19895]
[1778130047177,33.91,81006.97,0.0,0.32345,0.00017,22.19895]
[1778130047051,33.91,81017.85,0.0,0.32532,0.00017,22.25449]
[1778130047316,33.91,81017.85,0.0,0.32532,0.00017,22.25449]
[1778130048081,33.91,81017.85,0.0,0.32532,0.00017,22.25449]
[1778130048201,33.91,81017.85,0.0,0.32532,0.00017,22.25449]
[1778130048174,33.91,81021.16,0.0,0.32589,0.00017,22.27124]
[1778130048813,33.91,81021.16,0.0,0.32589,0.00017,22.27124]
[1778130049024,33.91,81021.16,0.0,0.32589,0.00017,22.27124]
[1778130049088,33.91,81021.16,0.0,0.32589,0.00017,22.27124]
[1778130049103,33.91,81021.16,0.0,0.32589,0.00017,22.27124]
[1778130049176,33.91,81021.14,0.0,0.32588,0.00017,22.27107]
[1778130049304,33.91,81021.14,0.0,0.32588,0.00017,22.27107]
[1778130050968,33.91,81028.33,0.0,0.32712,0.00017,22.30738]
[1778130053033,33.91,81026.8,0.0,0.32685,0.00017,22.29968]
[1778130057869,33.91,81028.84,0.0,0.32721,0.00017,22.30998]
[1778130057877,33.91,81028.84,0.0,0.32721,0.00017,22.30998]
[1778130057926,33.91,81028.84,0.0,0.32721,0.00017,22.30998]
[1778130058017,33.91,81027.56,0.0,0.32699,0.00017,22.30353]
[1778130062122,33.91,81025.47,0.0,0.32663,0.00017,22.29299]
[1778130067616,33.91,81028.61,0.0,0.32717,0.00017,22.30882]
[1778130074133,33.91,81029.16,0.0,0.32726,0.00017,22.31145]
[1778130076793,33.91,81027.99,0.0,0.32705,0.00017,22.30551]
[1778130076819,33.91,81027.99,0.0,0.32705,0.00017,22.30551]
[1778130077155,33.91,81028.35,0.0,0.32711,0.00017,22.3073]
[1778130077812,33.91,81028.35,0.0,0.32711,0.00017,22.3073]
[1778130078909,33.91,81033.28,0.0,0.32796,0.00017,22.33209]
[1778130078913,33.91,81033.28,0.0,0.32796,0.00017,22.33209]
[1778130079169,33.91,81032.1,0.0,0.32776,0.00017,22.32611]
[1778130079654,33.91,81032.1,0.0,0.32776,0.00017,22.32611]
[1778130079827,33.91,81032.1,0.0,0.32776,0.00017,22.32611]
[1778130080175,33.91,81029.87,0.0,0.32737,0.00017,22.31486]
[1778130080258,33.91,81029.87,0.0,0.32737,0.00017,22.31486]
[1778130081182,33.91,81029.52,0.0,0.32731,0.00017,22.31306]
[1778130084559,33.9,81027.63,0.0,0.32698,0.00017,22.30345]
[1778130084563,33.9,81027.63,0.0,0.32698,0.00017,22.30345]
[1778130084656,33.9,81027.63,0.0,0.32698,0.00017,22.30345]
[1778130084674,33.9,81027.63,0.0,0.32698,0.00017,22.30345]
[1778130085210,33.9,81025.36,0.0,0.32659,0.00017,22.29196]
[1778130085718,33.9,81025.36,0.0,0.32659,0.00017,22.29196]
[1778130085735,33.9,81025.36,0.0,0.32659,0.00017,22.29196]
[1778130086218,33.9,81017.04,0.0,0.32516,0.00017,22.24974]
[1778130087759,33.9,81014.61,0.0,0.32474,0.00017,22.23738]
[1778130087836,33.9,81014.61,0.0,0.32474,0.00017,22.23738]
[1778130088234,33.9,81013.88,0.0,0.32462,0.00017,22.23368]
[1778130089776,33.9,81015.9,0.0,0.32497,0.00017,22.244]
[1778130091421,33.91,81015.4,0.0,0.32485,0.00017,22.23706]
[1778130094788,33.9,81007.46,0.0,0.32348,0.00017,22.19607]
[1778130098151,33.9,81007.79,0.0,0.32352,0.00017,22.19735]
[1778130098221,33.9,81007.79,0.0,0.32352,0.00017,22.19735]
[1778130098237,33.9,81007.4,0.0,0.32344,0.00017,22.19494]
[1778130098373,33.9,81007.4,0.0,0.32344,0.00017,22.19494]
[1778130099677,33.9,81001.38,0.0,0.3224,0.00017,22.1638]
[1778130099682,33.9,81001.38,0.0,0.3224,0.00017,22.1638]
[1778130099686,33.9,81001.38,0.0,0.3224,0.00017,22.1638]
[1778130099899,33.89,80994.44,0.0,0.3212,0.00017,22.12777]
[1778130101948,33.89,80991.14,0.0,0.32063,0.00017,22.1105]
[1778130102019,33.89,80991.14,0.0,0.32063,0.00017,22.1105]
[1778130102120,33.89,80990.76,0.0,0.32056,0.00017,22.1084]
[1778130103554,33.89,80992.04,0.0,0.32078,0.00017,22.11491]
[1778130103562,33.89,80992.04,0.0,0.32078,0.00017,22.11491]
[1778130103564,33.89,80992.04,0.0,0.32078,0.00017,22.11491]
[1778130104043,33.89,80997.1,0.0,0.32164,0.00017,22.141]
[1778130104958,33.89,80997.1,0.0,0.32164,0.00017,22.141]
[1778130105171,33.89,80997.1,0.0,0.32164,0.00017,22.141]
[1778130105048,33.89,81002.6,0.0,0.32258,0.00017,22.16923]
[1778130106962,33.89,81006.46,0.0,0.32324,0.00017,22.18905]
[1778130107207,33.89,81007.25,0.0,0.32337,0.00017,22.19306]
[1778130109608,33.89,81007.37,0.0,0.32338,0.00017,22.19345]
[1778130110022,33.89,81013.8,0.0,0.32449,0.00017,22.22631]
[1778130110799,33.89,81013.8,0.0,0.32449,0.00017,22.22631]
[1778130110805,33.89,81013.8,0.0,0.32449,0.00017,22.22631]
[1778130110825,33.89,81013.8,0.0,0.32449,0.00017,22.22631]
[1778130110895,33.89,81026.63,0.0,0.32669,0.00017,22.29154]
[1778130112088,33.89,81026.63,0.0,0.32669,0.00017,22.29154]
[1778130112815,33.89,81028.52,0.0,0.32702,0.00017,22.30108]
[1778130112901,33.89,81028.18,0.0,0.32696,0.00017,22.29934]
[1778130114069,33.89,81028.18,0.0,0.32696,0.00017,22.29934]
[1778130119581,33.89,81025.44,0.0,0.32649,0.00017,22.28541]
[1778130124168,33.89,81027.19,0.0,0.32678,0.00017,22.29421]
[1778130129209,33.89,81027.14,0.0,0.32677,0.00017,22.29387]
[1778130129278,33.89,81028.64,0.0,0.32703,0.00017,22.30142]
[1778130132743,33.88,81033.68,0.0,0.32789,0.00017,22.32662]
[1778130133838,33.88,81035.37,0.0,0.32818,0.00017,22.33507]
[1778130134440,33.88,81038.11,0.0,0.32865,0.00017,22.34876]
[1778130135831,33.88,81039.26,0.0,0.32885,0.00017,22.35447]
[1778130136321,33.88,81040.52,0.0,0.32907,0.00017,22.36072]
[1778130136343,33.88,81040.52,0.0,0.32907,0.00017,22.36072]
[1778130137046,33.88,81041.78,0.0,0.32928,0.00017,22.36696]
[1778130138516,33.88,81041.78,0.0,0.32928,0.00017,22.3669]
[1778130138556,33.88,81041.78,0.0,0.32928,0.00017,22.3669]
[1778130138747,33.88,81041.78,0.0,0.32928,0.00017,22.3669]
[1778130138921,33.88,81041.78,0.0,0.32928,0.00017,22.3669]
[1778130139285,33.88,81044.56,0.0,0.32976,0.00017,22.38071]
[1778130140031,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130140414,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130140666,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130140671,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130140761,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130141137,33.88,81055.29,0.0,0.33161,0.00017,22.43389]
[1778130141269,33.88,81060.4,0.0,0.33249,0.00017,22.45898]
[1778130141568,33.88,81060.4,0.0,0.33249,0.00017,22.45898]
[1778130141640,33.88,81056.6,0.0,0.33183,0.00017,22.44013]
[1778130142745,33.88,81056.6,0.0,0.33183,0.00017,22.44013]
[1778130143255,33.88,81052.62,0.0,0.33114,0.00017,22.42034]
[1778130145166,33.88,81052.36,0.0,0.33109,0.00017,22.41896]
[1778130145258,33.88,81052.44,0.0,0.3311,0.00017,22.41926]
[1778130146744,33.88,81052.44,0.0,0.3311,0.00017,22.41917]
[1778130146945,33.88,81052.44,0.0,0.3311,0.00017,22.41917]
[1778130147290,33.88,81052.44,0.0,0.3311,0.00017,22.41917]
[1778130147296,33.88,81057.65,0.0,0.33199,0.00017,22.44482]
[1778130148908,33.87,81057.72,0.0,0.332,0.00017,22.44506]
[1778130151781,33.87,81057.28,0.0,0.33191,0.00017,22.44256]
[1778130151789,33.87,81057.28,0.0,0.33191,0.00017,22.44256]
[1778130151922,33.87,81057.52,0.0,0.33192,0.00017,22.43923]
[1778130154520,33.87,81058.06,0.0,0.33201,0.00017,22.44169]
[1778130154720,33.87,81058.06,0.0,0.33201,0.00017,22.44158]
[1778130159755,33.87,81057.92,0.0,0.33196,0.00017,22.44038]
[1778130162606,33.86,81062.67,0.0,0.33278,0.00017,22.46357]
[1778130162778,33.86,81062.67,0.0,0.33278,0.00017,22.46347]
[1778130167811,33.86,81066.56,0.0,0.33343,0.00017,22.48206]
[1778130172470,33.86,81069.05,0.0,0.33385,0.00017,22.49387]
[1778130172651,33.86,81069.05,0.0,0.33385,0.00017,22.49387]
[1778130172719,33.86,81069.05,0.0,0.33385,0.00017,22.49387]
[1778130172846,33.86,81069.05,0.0,0.33385,0.00017,22.49378]
[1778130173773,33.86,81069.05,0.0,0.33385,0.00017,22.49378]
[1778130173781,33.86,81069.05,0.0,0.33385,0.00017,22.49378]
[1778130173875,33.85,81063.13,0.0,0.33282,0.00017,22.46467]
[1778130175501,33.85,81063.13,0.0,0.33281,0.00017,22.4646]
[1778130175505,33.85,81063.13,0.0,0.33281,0.00017,22.4646]
[1778130175696,33.85,81063.13,0.0,0.33281,0.00017,22.4646]
[1778130176139,33.85,81065.27,0.0,0.33318,0.00017,22.47505]
[1778130176771,33.85,81065.27,0.0,0.33318,0.00017,22.47505]
[1778130181909,33.85,81067.51,0.0,0.33356,0.00017,22.48562]
[1778130185003,33.85,81068.31,0.0,0.33369,0.00017,22.48941]
[1778130185742,33.85,81071.03,0.0,0.33416,0.00017,22.50264]
[1778130187113,33.85,81071.59,0.0,0.33425,0.00017,22.5053]
[1778130187344,33.85,81071.94,0.0,0.33431,0.00017,22.50694]
[1778130190058,33.85,81080.81,0.0,0.33585,0.00017,22.54981]
[1778130191018,33.85,81080.81,0.0,0.33585,0.00017,22.54981]
[1778130191178,33.85,81080.9,0.0,0.33586,0.00017,22.55015]
[1778130192885,33.84,81081.11,0.0,0.33589,0.00017,22.55107]
[1778130192987,33.84,81073.21,0.0,0.33451,0.00017,22.51261]
[1778130194911,33.84,81074.16,0.0,0.33468,0.00017,22.51718]
[1778130195417,33.84,81073.98,0.0,0.33464,0.00017,22.51623]
[1778130195456,33.84,81073.98,0.0,0.33464,0.00017,22.51623]
[1778130196010,33.84,81073.98,0.0,0.33464,0.00017,22.51617]
[1778130199054,33.84,81073.72,0.0,0.33459,0.00017,22.51479]
[1778130205045,33.84,81080.04,0.0,0.33568,0.00017,22.54512]
[1778130205225,33.84,81080.86,0.0,0.33582,0.00017,22.54903]
[1778130207147,33.84,81081.36,0.0,0.3359,0.00017,22.55138]
[1778130207151,33.84,81081.36,0.0,0.3359,0.00017,22.55138]
[1778130207199,33.84,81084.13,0.0,0.33638,0.00017,22.56471]
[1778130209174,33.84,81084.13,0.0,0.33638,0.00017,22.56463]
[1778130209269,33.84,81086.67,0.0,0.33682,0.00017,22.5768]
[1778130213800,33.83,81084.82,0.0,0.33645,0.00017,22.56311]
[1778130213884,33.83,81084.82,0.0,0.33645,0.00017,22.56311]
[1778130214702,33.83,81085.3,0.0,0.33653,0.00017,22.56533]
[1778130214707,33.83,81085.3,0.0,0.33653,0.00017,22.56533]
[1778130215378,33.83,81094.52,0.0,0.33814,0.00017,22.60958]
[1778130216972,33.83,81094.52,0.0,0.33814,0.00017,22.60945]
[1778130218273,33.83,81094.74,0.0,0.33817,0.00017,22.61038]
[1778130218280,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130218398,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130218800,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130218893,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130219002,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130219098,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130219219,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130219294,33.83,81094.15,0.0,0.33806,0.00017,22.60742]
[1778130219320,33.83,81100.85,0.0,0.33923,0.00018,22.63946]
[1778130219634,33.83,81100.85,0.0,0.33923,0.00018,22.63946]
[1778130220083,33.83,81100.85,0.0,0.33923,0.00018,22.63946]
[1778130220186,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130220574,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130220678,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130220758,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130220782,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130221312,33.83,81100.63,0.0,0.33919,0.00018,22.63827]
[1778130221193,33.83,81099.62,0.0,0.33901,0.00017,22.63331]
[1778130221750,33.83,81099.62,0.0,0.33901,0.00017,22.63331]
[1778130222201,33.82,81091.72,0.0,0.33762,0.00017,22.59537]
[1778130222469,33.82,81091.72,0.0,0.33762,0.00017,22.59537]
[1778130222480,33.82,81091.72,0.0,0.33762,0.00017,22.59537]
[1778130223333,33.82,81091.72,0.0,0.33762,0.00017,22.59537]
[1778130223311,33.82,81085.74,0.0,0.33657,0.00017,22.56646]
[1778130223866,33.82,81085.74,0.0,0.33657,0.00017,22.56646]
[1778130224214,33.82,81085.74,0.0,0.33657,0.00017,22.56637]
[1778130224611,33.82,81085.74,0.0,0.33657,0.00017,22.56637]
[1778130230154,33.82,81083.66,0.0,0.33619,0.00017,22.55587]
[1778130235291,33.82,81082.16,0.0,0.33591,0.00017,22.54811]
[1778130239509,33.81,81081.52,0.0,0.33579,0.00017,22.54469]
[1778130240325,33.81,81081.41,0.0,0.33576,0.00017,22.54408]
[1778130245361,33.81,81081.98,0.0,0.33585,0.00017,22.54647]
[1778130248849,33.81,81080.64,0.0,0.33561,0.00017,22.53975]
[1778130250244,33.81,81080.95,0.0,0.33566,0.00017,22.54118]
[1778130250400,33.81,81072.49,0.0,0.33418,0.00017,22.49989]
[1778130251658,33.81,81072.49,0.0,0.33418,0.00017,22.49984]
[1778130251830,33.81,81072.49,0.0,0.33418,0.00017,22.49984]
[1778130252410,33.81,81070.49,0.0,0.33383,0.00017,22.49001]
[1778130252554,33.81,81070.49,0.0,0.33383,0.00017,22.49001]
[1778130257906,33.8,81069.78,0.0,0.3337,0.00017,22.48641]
[1778130263034,33.8,81070.72,0.0,0.33386,0.00017,22.49088]
[1778130263793,33.8,81075.92,0.0,0.33476,0.00017,22.51626]
[1778130263909,33.8,81075.92,0.0,0.33476,0.00017,22.51626]
[1778130264061,33.8,81075.92,0.0,0.33476,0.00017,22.51626]
[1778130264368,33.8,81079.79,0.0,0.33544,0.00017,22.53506]
[1778130265013,33.8,81079.79,0.0,0.33544,0.00017,22.53506]
[1778130266178,33.8,81080.46,0.0,0.33555,0.00017,22.53826]
[1778130266456,33.8,81080.5,0.0,0.33556,0.00017,22.53839]
[1778130267843,33.8,81079.96,0.0,0.33546,0.00017,22.53577]
[1778130267938,33.8,81079.08,0.0,0.3353,0.00017,22.53137]
[1778130269139,33.8,81079.08,0.0,0.3353,0.00017,22.53137]
[1778130269687,33.8,81079.93,0.0,0.33545,0.00017,22.53545]
[1778130270151,33.8,81079.93,0.0,0.33545,0.00017,22.53545]
[1778130275698,33.8,81079.68,0.0,0.33537,0.00017,22.52949]
[1778130275950,33.8,81079.68,0.0,0.33537,0.00017,22.52949]
[1778130281226,33.8,81085.11,0.0,0.3363,0.00017,22.55551]
[1778130282563,33.79,81083.39,0.0,0.336,0.00017,22.54703]
[1778130283140,33.79,81083.39,0.0,0.336,0.00017,22.54703]
[1778130283253,33.79,81083.39,0.0,0.336,0.00017,22.54703]
[1778130283777,33.79,81084.19,0.0,0.33613,0.00017,22.55084]
[1778130283984,33.79,81083.99,0.0,0.3361,0.00017,22.5498]
[1778130285500,33.79,81089.87,0.0,0.33712,0.00017,22.57815]
[1778130285534,33.79,81089.87,0.0,0.33712,0.00017,22.57815]
[1778130286038,33.79,81091.3,0.0,0.33737,0.00017,22.58495]
[1778130289277,33.79,81089.7,0.0,0.33708,0.00017,22.57705]
[1778130289376,33.79,81090.94,0.0,0.33729,0.00017,22.58293]
[1778130290485,33.79,81090.94,0.0,0.33729,0.00017,22.58284]
[1778130290629,33.79,81090.94,0.0,0.33729,0.00017,22.58284]
[1778130290730,33.79,81091.68,0.0,0.33741,0.00017,22.58631]
[1778130291736,33.79,81091.68,0.0,0.33741,0.00017,22.58631]
[1778130292448,33.79,81092.33,0.0,0.33752,0.00017,22.58934]
[1778130294307,33.79,81092.33,0.0,0.33752,0.00017,22.58924]
[1778130295960,33.79,81096.24,0.0,0.3382,0.00018,22.60781]
[1778130296561,33.78,81097.64,0.0,0.33844,0.00018,22.61441]
[1778130298102,33.78,81097.42,0.0,0.3384,0.00018,22.61327]
[1778130298377,33.78,81104.96,0.0,0.33971,0.00018,22.64919]
[1778130303767,33.78,81103.37,0.0,0.33941,0.00018,22.64093]
[1778130305224,33.78,81103.37,0.0,0.33941,0.00018,22.64093]
[1778130306271,33.78,81102.25,0.0,0.33921,0.00018,22.63547]
[1778130306843,33.78,81101.85,0.0,0.33913,0.00018,22.63344]
[1778130306906,33.78,81101.85,0.0,0.33913,0.00018,22.63344]
[1778130306944,33.77,81102.65,0.0,0.33927,0.00018,22.63714]
[1778130308295,33.77,81102.65,0.0,0.33927,0.00018,22.63714]
[1778130312435,33.77,81100.51,0.0,0.33887,0.00018,22.62644]
[1778130312501,33.77,81096.45,0.0,0.33816,0.00018,22.60688]
[1778130313020,33.77,81096.45,0.0,0.33816,0.00018,22.60688]
[1778130313121,33.77,81093.05,0.0,0.33756,0.00018,22.5904]
[1778130319003,33.76,81092.18,0.0,0.33738,0.00018,22.58561]
[1778130319007,33.76,81092.18,0.0,0.33738,0.00018,22.58561]
[1778130319037,33.76,81092.18,0.0,0.33738,0.00018,22.58561]
[1778130319084,33.76,81094.62,0.0,0.3378,0.00018,22.59723]
[1778130319622,33.76,81094.62,0.0,0.3378,0.00018,22.59723]
[1778130320791,33.76,81093.68,0.0,0.33764,0.00018,22.59258]
[1778130321071,33.76,81092.82,0.0,0.33748,0.00018,22.58832]
[1778130326395,33.76,81093.63,0.0,0.3376,0.00018,22.59174]
[1778130331335,33.75,81096.02,0.0,0.338,0.00018,22.60259]
[1778130331436,33.75,81094.66,0.0,0.33773,0.00018,22.59154]
[1778130331541,33.75,81094.66,0.0,0.33773,0.00018,22.59154]
[1778130332155,33.75,81094.66,0.0,0.33773,0.00018,22.59154]
[1778130332256,33.75,81097.57,0.0,0.33823,0.00018,22.6054]
[1778130332683,33.75,81097.57,0.0,0.33823,0.00018,22.6054]
[1778130332878,33.75,81097.57,0.0,0.33823,0.00018,22.6054]
[1778130332971,33.75,81097.57,0.0,0.33823,0.00018,22.60526]
[1778130334611,33.75,81098.52,0.0,0.33839,0.00018,22.60968]
[1778130335465,33.75,81098.5,0.0,0.33838,0.00018,22.60945]
[1778130341415,33.74,81100.01,0.0,0.33862,0.00018,22.61596]
[1778130343722,33.74,81099.67,0.0,0.33854,0.00018,22.61389]
[1778130344849,33.74,81095.29,0.0,0.33777,0.00018,22.59272]
[1778130345057,33.73,81091.69,0.0,0.33713,0.00018,22.57524]
[1778130350094,33.73,81090.97,0.0,0.33698,0.00018,22.57121]
[1778130356138,33.73,81087.93,0.0,0.33643,0.00018,22.55592]
[1778130356963,33.73,81087.93,0.0,0.33643,0.00018,22.55592]
[1778130356993,33.73,81087.93,0.0,0.33643,0.00018,22.55592]
[1778130357094,33.73,81087.56,0.0,0.33636,0.00018,22.55404]
[1778130358902,33.72,81087.51,0.0,0.33635,0.00018,22.55371]
[1778130359601,33.72,81087.34,0.0,0.33632,0.00018,22.5528]
[1778130361134,33.72,81087.19,0.0,0.33629,0.00018,22.55199]
[1778130361235,33.72,81080.13,0.0,0.33505,0.00017,22.51757]
[1778130361857,33.72,81080.13,0.0,0.33505,0.00017,22.51757]
[1778130362384,33.72,81080.13,0.0,0.33505,0.00017,22.51757]
[1778130362465,33.72,81080.34,0.0,0.33508,0.00017,22.51853]
[1778130362592,33.72,81080.34,0.0,0.33508,0.00017,22.51853]
[1778130362775,33.72,81080.34,0.0,0.33508,0.00017,22.51853]
[1778130363206,33.72,81080.34,0.0,0.33508,0.00017,22.51853]
[1778130363290,33.72,81071.7,0.0,0.33357,0.00017,22.47616]
[1778130364541,33.72,81071.58,0.0,0.33355,0.00017,22.47555]
[1778130364976,33.72,81071.58,0.0,0.33355,0.00017,22.47555]
[1778130364980,33.72,81071.58,0.0,0.33355,0.00017,22.47555]
[1778130365201,33.72,81067.42,0.0,0.33282,0.00017,22.45505]
[1778130365607,33.72,81067.42,0.0,0.33282,0.00017,22.45505]
[1778130366996,33.72,81067.77,0.0,0.33288,0.00017,22.45676]
[1778130367215,33.72,81067.74,0.0,0.33288,0.00017,22.4566]
[1778130372250,33.72,81067.2,0.0,0.33278,0.00017,22.45389]
[1778130378036,33.72,81067.73,0.0,0.33287,0.00017,22.45645]
[1778130380983,33.72,81068.23,0.0,0.33296,0.00017,22.45888]
[1778130381830,33.72,81071.97,0.0,0.33361,0.00017,22.47726]
[1778130387356,33.72,81070.17,0.0,0.33329,0.00017,22.46823]
[1778130393398,33.72,81071.71,0.0,0.33353,0.00017,22.47125]
[1778130393933,33.72,81071.71,0.0,0.33353,0.00017,22.47125]
[1778130395022,33.72,81071.68,0.0,0.33352,0.00017,22.47108]
[1778130396399,33.72,81072.36,0.0,0.33364,0.00017,22.47439]
[1778130401653,33.72,81072.91,0.0,0.33373,0.00017,22.47693]
[1778130407499,33.71,81074.01,0.0,0.33391,0.00017,22.48214]
[1778130412532,33.71,81070.68,0.0,0.33332,0.00017,22.4656]
[1778130415083,33.71,81070.39,0.0,0.33327,0.00017,22.46412]
[1778130417773,33.71,81070.03,0.0,0.3332,0.00017,22.46226]
[1778130418295,33.71,81070.03,0.0,0.3332,0.00017,22.46226]
[1778130421274,33.71,81068.37,0.0,0.33291,0.00017,22.454]
[1778130422565,33.71,81068.78,0.0,0.33298,0.00017,22.456]
[1778130422650,33.71,81068.17,0.0,0.33288,0.00017,22.45296]
[1778130423033,33.71,81061.65,0.0,0.33174,0.00017,22.42068]
[1778130423682,33.71,81061.65,0.0,0.33174,0.00017,22.42068]
[1778130426044,33.71,81054.04,0.0,0.33041,0.00017,22.38283]
[1778130431926,33.71,81055.49,0.0,0.33067,0.00017,22.39019]
[1778130433285,33.71,81055.8,0.0,0.33073,0.00017,22.39178]
[1778130433449,33.71,81055.8,0.0,0.33073,0.00017,22.39178]
[1778130433496,33.71,81055.8,0.0,0.33073,0.00017,22.39178]
[1778130433528,33.71,81054.38,0.0,0.33048,0.00017,22.38472]
[1778130435122,33.71,81053.34,0.0,0.3303,0.00017,22.37955]
[1778130435208,33.71,81053.15,0.0,0.33027,0.00017,22.37863]
[1778130441738,33.71,81053.67,0.0,0.33036,0.00017,22.38138]
[1778130447080,33.71,81051.91,0.0,0.33006,0.00017,22.37264]
[1778130449208,33.71,81051.91,0.0,0.33006,0.00017,22.37267]
[1778130449378,33.71,81051.91,0.0,0.33006,0.00017,22.37267]
[1778130449420,33.71,81049.76,0.0,0.32969,0.00017,22.36192]
[1778130450220,33.71,81049.76,0.0,0.32969,0.00017,22.36192]
[1778130450250,33.71,81042.43,0.0,0.32841,0.00017,22.32512]
[1778130452814,33.72,81034.29,0.0,0.32698,0.00017,22.27971]
[1778130455443,33.72,81037.04,0.0,0.32746,0.00017,22.29371]
[1778130455449,33.72,81037.04,0.0,0.32746,0.00017,22.29371]
[1778130455544,33.72,81036.78,0.0,0.32742,0.00017,22.29245]
[1778130460094,33.72,81035.56,0.0,0.32721,0.00017,22.28651]
[1778130463262,33.72,81025.89,0.0,0.32555,0.00017,22.23759]
[1778130468926,33.72,81024.3,0.0,0.32529,0.00017,22.23003]
[1778130473949,33.73,81021.13,0.0,0.32476,0.00017,22.21422]
[1778130474995,33.73,81021.26,0.0,0.32479,0.00017,22.21499]
[1778130475012,33.73,81021.26,0.0,0.32479,0.00017,22.21499]
[1778130475097,33.73,81021.26,0.0,0.32479,0.00017,22.21508]
[1778130475722,33.73,81021.26,0.0,0.32479,0.00017,22.21508]
[1778130476243,33.73,81021.26,0.0,0.32479,0.00017,22.21508]
[1778130476288,33.73,81021.26,0.0,0.32479,0.00017,22.21508]
[1778130476463,33.73,81021.26,0.0,0.32479,0.00017,22.21508]
[1778130478307,33.73,81021.07,0.0,0.32476,0.00017,22.2143]
[1778130485038,33.73,81020.78,0.0,0.32474,0.00017,22.21357]
[1778130488427,33.74,81020.7,0.0,0.32473,0.00017,22.21334]
[1778130488549,33.74,81020.7,0.0,0.32473,0.00017,22.21334]
[1778130488650,33.74,81024.02,0.0,0.32531,0.00017,22.2304]
[1778130489530,33.74,81024.02,0.0,0.32531,0.00017,22.2304]
[1778130489619,33.74,81026.01,0.0,0.32566,0.00017,22.24063]
[1778130489937,33.74,81026.01,0.0,0.32566,0.00017,22.24063]
[1778130490459,33.74,81026.01,0.0,0.32566,0.00017,22.24063]
[1778130490491,33.74,81027.55,0.0,0.32593,0.00017,22.24855]
[1778130492470,33.74,81027.55,0.0,0.32593,0.00017,22.2486]
[1778130492571,33.74,81026.91,0.0,0.32582,0.00017,22.2454]
[1778130493308,33.74,81026.91,0.0,0.32582,0.00017,22.2454]
[1778130493746,33.74,81025.95,0.0,0.32565,0.00017,22.24056]
[1778130494101,33.74,81025.95,0.0,0.32566,0.00017,22.24061]
[1778130496522,33.74,81024.16,0.0,0.32535,0.00017,22.23154]
[1778130496594,33.74,81019.91,0.0,0.32462,0.00017,22.20988]
[1778130499770,33.74,81020.64,0.0,0.32475,0.00017,22.21385]
[1778130499982,33.74,81020.64,0.0,0.32475,0.00017,22.21385]
[1778130500298,33.74,81020.64,0.0,0.32475,0.00017,22.21385]
[1778130500312,33.74,81020.64,0.0,0.32475,0.00017,22.21385]
[1778130500498,33.74,81022.05,0.0,0.325,0.00017,22.22114]
[1778130502261,33.74,81031.0,0.0,0.32655,0.00017,22.26685]
[1778130504215,33.74,81031.0,0.0,0.32655,0.00017,22.26688]
[1778130504223,33.74,81031.0,0.0,0.32655,0.00017,22.26688]
[1778130504275,33.74,81029.8,0.0,0.32634,0.00017,22.26082]
[1778130510214,33.74,81028.46,0.0,0.32612,0.00017,22.25421]
[1778130515249,33.75,81031.62,0.0,0.32664,0.00017,22.26602]
[1778130519419,33.75,81032.6,0.0,0.32682,0.00017,22.27109]
[1778130519523,33.75,81032.6,0.0,0.32682,0.00017,22.27109]
[1778130519690,33.75,81032.6,0.0,0.32682,0.00017,22.27109]
[1778130519613,33.75,81032.28,0.0,0.32676,0.00017,22.26951]
[1778130520824,33.75,81032.6,0.0,0.32682,0.00017,22.27117]
[1778130521814,33.75,81027.25,0.0,0.3259,0.00017,22.24404]
[1778130522472,33.75,81027.25,0.0,0.3259,0.00017,22.24404]
[1778130522480,33.75,81027.25,0.0,0.3259,0.00017,22.24404]
[1778130522660,33.75,81027.25,0.0,0.3259,0.00017,22.24404]
[1778130522834,33.75,81025.03,0.0,0.32552,0.00017,22.23279]
[1778130525662,33.75,81025.56,0.0,0.32561,0.00017,22.23556]
[1778130535408,33.75,81024.47,0.0,0.32545,0.00017,22.23072]
[1778130535494,33.75,81023.13,0.0,0.32522,0.00017,22.22394]
[1778130541021,33.76,81023.23,0.0,0.32525,0.00017,22.22477]
[1778130547475,33.76,81022.49,0.0,0.32513,0.00017,22.22141]
[1778130549137,33.76,81023.01,0.0,0.32523,0.00017,22.22412]
[1778130549487,33.76,81023.52,0.0,0.32532,0.00017,22.22679]
[1778130554005,33.76,81025.84,0.0,0.32573,0.00017,22.23886]
[1778130554717,33.76,81025.84,0.0,0.32573,0.00017,22.23886]
[1778130555167,33.76,81026.26,0.0,0.3258,0.00017,22.24106]
[1778130555209,33.76,81026.26,0.0,0.3258,0.00017,22.24106]
[1778130555268,33.76,81026.26,0.0,0.3258,0.00017,22.24112]
[1778130557234,33.76,81026.26,0.0,0.3258,0.00017,22.24118]
[1778130557743,33.76,81027.4,0.0,0.326,0.00017,22.24704]
[1778130557834,33.76,81027.4,0.0,0.326,0.00017,22.24704]
[1778130558605,33.76,81034.85,0.0,0.32729,0.00017,22.28489]
[1778130559370,33.76,81034.85,0.0,0.32729,0.00017,22.28489]
[1778130559862,33.76,81040.46,0.0,0.32827,0.00017,22.31323]
[1778130561248,33.76,81039.74,0.0,0.32814,0.00017,22.3096]
[1778130561571,33.76,81038.95,0.0,0.32801,0.00017,22.30562]
[1778130562389,33.76,81038.95,0.0,0.32801,0.00017,22.30562]
[1778130562578,33.76,81038.07,0.0,0.32785,0.00017,22.30119]
[1778130567626,33.76,81037.14,0.0,0.32769,0.00017,22.29651]
[1778130572648,33.76,81034.27,0.0,0.32717,0.00017,22.2776]
[1778130575085,33.76,81033.05,0.0,0.32696,0.00017,22.27144]
[1778130576300,33.76,81034.23,0.0,0.32716,0.00017,22.27742]
[1778130577645,33.76,81032.49,0.0,0.32686,0.00017,22.2686]
[1778130578252,33.76,81033.0,0.0,0.32695,0.00017,22.27119]
[1778130583428,33.76,81027.23,0.0,0.32595,0.00017,22.24191]
[1778130588602,33.77,81029.35,0.0,0.32632,0.00017,22.2528]
[1778130595689,33.77,81029.91,0.0,0.32642,0.00017,22.2557]
[1778130597548,33.77,81028.23,0.0,0.32613,0.00017,22.24725]
[1778130600828,33.77,81031.75,0.0,0.32674,0.00017,22.26518]
[1778130600922,33.77,81032.99,0.0,0.32696,0.00017,22.27146]
[1778130607374,33.77,81032.39,0.0,0.32686,0.00017,22.26842]
[1778130609853,33.77,81031.26,0.0,0.32666,0.00017,22.2627]
[1778130609858,33.77,81031.26,0.0,0.32666,0.00017,22.2627]
[1778130609953,33.77,81031.03,0.0,0.32662,0.00017,22.26153]
[1778130611824,33.77,81031.03,0.0,0.32662,0.00017,22.26153]
[1778130611879,33.77,81031.03,0.0,0.32662,0.00017,22.26153]
[1778130611928,33.77,81030.2,0.0,0.32648,0.00017,22.25733]
[1778130613896,33.77,81026.56,0.0,0.32585,0.00017,22.23883]
[1778130613901,33.77,81026.56,0.0,0.32585,0.00017,22.23883]
[1778130614161,33.77,81026.56,0.0,0.32585,0.00017,22.23883]
[1778130614262,33.77,81024.91,0.0,0.32556,0.00017,22.23044]
[1778130614865,33.77,81024.91,0.0,0.32556,0.00017,22.23044]
[1778130622887,33.77,81024.13,0.0,0.32543,0.00017,22.22657]
[1778130628037,33.77,81023.07,0.0,0.32526,0.00017,22.22134]
[1778130633072,33.77,81023.13,0.0,0.32524,0.00017,22.21729]
[1778130639512,33.77,81022.02,0.0,0.32505,0.00017,22.21168]
[1778130645156,33.77,81021.09,0.0,0.32489,0.00017,22.20705]
[1778130647313,33.77,81023.6,0.0,0.32533,0.00017,22.21989]
[1778130648306,33.77,81023.65,0.0,0.32534,0.00017,22.22015]
[1778130648404,33.77,81023.28,0.0,0.32527,0.00017,22.21826]
[1778130652977,33.77,81022.76,0.0,0.32518,0.00017,22.21563]
[1778130653137,33.77,81022.76,0.0,0.32518,0.00017,22.21563]
[1778130653143,33.77,81022.76,0.0,0.32518,0.00017,22.21563]
[1778130653213,33.77,81022.57,0.0,0.32515,0.00017,22.21466]
[1778130654103,33.77,81022.57,0.0,0.32515,0.00017,22.21466]
[1778130654284,33.77,81022.57,0.0,0.32515,0.00017,22.21466]
[1778130654376,33.77,81022.57,0.0,0.32515,0.00017,22.21466]
[1778130654745,33.77,81022.57,0.0,0.32515,0.00017,22.21466]
[1778130654843,33.77,81038.32,0.0,0.32788,0.00017,22.29458]
[1778130655891,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130655973,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130656584,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130656641,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130656672,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130656706,33.77,81038.32,0.0,0.32787,0.00017,22.29453]
[1778130656809,33.77,81039.94,0.0,0.32815,0.00017,22.30264]
[1778130656983,33.77,81039.94,0.0,0.32815,0.00017,22.30264]
[1778130657344,33.77,81048.18,0.0,0.32958,0.00017,22.34395]
[1778130658479,33.77,81048.18,0.0,0.32958,0.00017,22.34395]
[1778130658688,33.77,81050.39,0.0,0.32996,0.00017,22.35492]
[1778130659064,33.77,81050.39,0.0,0.32996,0.00017,22.35492]
[1778130660377,33.77,81050.84,0.0,0.33004,0.00017,22.35708]
[1778130660386,33.77,81050.84,0.0,0.33004,0.00017,22.35708]
[1778130660467,33.77,81050.91,0.0,0.33005,0.00017,22.35734]
[1778130662187,33.77,81050.91,0.0,0.33004,0.00017,22.35726]
[1778130662553,33.77,81050.91,0.0,0.33004,0.00017,22.35726]
[1778130662568,33.77,81050.92,0.0,0.33004,0.00017,22.35723]
[1778130663726,33.77,81050.92,0.0,0.33004,0.00017,22.35723]
[1778130666058,33.77,81043.54,0.0,0.32875,0.00017,22.32009]
[1778130668517,33.77,81045.16,0.0,0.32903,0.00017,22.32813]
[1778130668543,33.77,81045.16,0.0,0.32903,0.00017,22.32813]
[1778130668684,33.77,81045.16,0.0,0.32903,0.00017,22.32813]
[1778130668791,33.77,81045.16,0.0,0.32903,0.00017,22.32813]
[1778130668774,33.76,81046.58,0.0,0.32928,0.00017,22.3352]
[1778130668930,33.76,81046.58,0.0,0.32928,0.00017,22.3352]
[1778130669324,33.76,81046.58,0.0,0.32927,0.00017,22.33515]
[1778130669949,33.76,81046.58,0.0,0.32927,0.00017,22.33515]
[1778130669955,33.76,81046.58,0.0,0.32927,0.00017,22.33515]
[1778130670604,33.76,81041.09,0.0,0.32832,0.00017,22.30754]
[1778130672595,33.76,81041.09,0.0,0.32832,0.00017,22.30752]
[1778130672601,33.76,81041.09,0.0,0.32832,0.00017,22.30752]
[1778130672714,33.76,81041.09,0.0,0.32832,0.00017,22.30752]
[1778130672775,33.76,81041.23,0.0,0.32834,0.00017,22.3082]
[1778130674617,33.76,81041.23,0.0,0.32834,0.00017,22.30817]
[1778130681408,33.76,81046.3,0.0,0.32921,0.00017,22.33341]
[1778130682611,33.76,81046.3,0.0,0.32921,0.00017,22.33341]
[1778130686760,33.76,81047.42,0.0,0.3294,0.00017,22.33891]
[1778130686861,33.76,81047.75,0.0,0.32946,0.00017,22.34053]
[1778130688929,33.76,81048.59,0.0,0.3296,0.00017,22.34468]
[1778130689553,33.76,81048.59,0.0,0.3296,0.00017,22.34468]
[1778130689906,33.76,81051.65,0.0,0.33013,0.00017,22.35994]
[1778130691240,33.76,81051.65,0.0,0.33013,0.00017,22.3599]
[1778130694217,33.76,81051.83,0.0,0.33013,0.00017,22.35631]
[1778130694318,33.76,81052.0,0.0,0.33016,0.00017,22.35708]
[1778130695611,33.76,81052.0,0.0,0.33016,0.00017,22.35708]
[1778130701847,33.76,81052.79,0.0,0.33029,0.00017,22.36081]
[1778130702308,33.76,81052.79,0.0,0.33029,0.00017,22.36081]
[1778130702409,33.76,81052.96,0.0,0.33032,0.00017,22.36159]
[1778130706533,33.76,81053.01,0.0,0.33032,0.00017,22.36174]
[1778130707662,33.76,81053.39,0.0,0.33039,0.00017,22.3636]
[1778130708336,33.76,81055.2,0.0,0.3307,0.00017,22.37258]
[1778130710634,33.75,81055.18,0.0,0.33069,0.00017,22.3724]
[1778130710808,33.75,81056.61,0.0,0.33094,0.00017,22.37947]
[1778130711756,33.75,81056.61,0.0,0.33094,0.00017,22.37947]
[1778130713709,33.75,81059.49,0.0,0.33144,0.00017,22.39366]
[1778130713737,33.75,81063.49,0.0,0.33213,0.00017,22.41341]
[1778130718327,33.75,81064.81,0.0,0.33235,0.00017,22.41964]
[1778130718669,33.75,81065.36,0.0,0.33244,0.00017,22.42228]
[1778130719546,33.75,81065.36,0.0,0.33244,0.00017,22.42228]
[1778130719676,33.75,81065.09,0.0,0.33239,0.00017,22.42088]
[1778130724711,33.75,81067.73,0.0,0.33284,0.00017,22.43355]
[1778130729746,33.74,81068.15,0.0,0.3329,0.00017,22.4353]
[1778130730017,33.74,81068.15,0.0,0.3329,0.00017,22.4353]
[1778130730753,33.74,81070.0,0.0,0.33322,0.00017,22.44434]
[1778130733473,33.74,81070.24,0.0,0.33326,0.00017,22.44539]
[1778130733773,33.74,81070.87,0.0,0.33337,0.00017,22.44842]
[1778130734892,33.74,81070.87,0.0,0.33337,0.00017,22.44842]
[1778130734781,33.74,81082.27,0.0,0.33536,0.00017,22.50409]
[1778130735788,33.74,81089.58,0.0,0.33663,0.00018,22.53945]
[1778130740822,33.74,81094.35,0.0,0.33744,0.00018,22.56192]
[1778130745858,33.74,81099.79,0.0,0.33841,0.00018,22.58842]
[1778130752908,33.74,81099.32,0.0,0.33832,0.00018,22.58215]
[1778130757943,33.74,81099.17,0.0,0.3383,0.00018,22.58165]
[1778130758953,33.74,81107.88,0.0,0.33983,0.00018,22.62332]
[1778130764014,33.74,81107.4,0.0,0.33975,0.00018,22.62105]
[1778130770027,33.74,81111.58,0.0,0.34048,0.00018,22.64092]
[1778130776069,33.74,81111.47,0.0,0.34046,0.00018,22.64034]
[1778130778673,33.74,81111.31,0.0,0.34043,0.00018,22.63957]
[1778130778754,33.74,81112.03,0.0,0.34056,0.00018,22.64298]
[1778130782921,33.74,81112.15,0.0,0.34058,0.00018,22.64351]
[1778130782926,33.74,81112.15,0.0,0.34058,0.00018,22.64351]
[1778130789197,33.74,81112.8,0.0,0.34069,0.00018,22.64645]
[1778130789310,33.74,81112.8,0.0,0.34069,0.00018,22.64645]
[1778130789937,33.74,81112.7,0.0,0.34067,0.00018,22.64596]
[1778130795861,33.74,81114.75,0.0,0.34102,0.00018,22.65551]
[1778130795917,33.74,81114.75,0.0,0.34102,0.00018,22.65551]
[1778130795936,33.74,81114.75,0.0,0.34102,0.00018,22.65551]
[1778130795963,33.74,81114.31,0.0,0.34094,0.00018,22.6534]
[1778130796107,33.74,81114.31,0.0,0.34094,0.00018,22.6534]
[1778130796114,33.74,81114.31,0.0,0.34094,0.00018,22.6534]
[1778130796495,33.74,81122.54,0.0,0.34239,0.00018,22.69219]
[1778130797395,33.74,81122.54,0.0,0.34239,0.00018,22.69219]
[1778130797975,33.74,81122.54,0.0,0.34239,0.00018,22.69219]
[1778130797986,33.74,81122.54,0.0,0.34239,0.00018,22.69219]
[1778130798636,33.74,81125.53,0.0,0.34292,0.00018,22.70616]
[1778130798640,33.74,81125.53,0.0,0.34292,0.00018,22.70616]
[1778130798642,33.74,81125.53,0.0,0.34292,0.00018,22.70616]
[1778130798643,33.74,81122.58,0.0,0.34239,0.00018,22.69224]
[1778130800105,33.74,81122.58,0.0,0.34239,0.00018,22.69217]
[1778130800415,33.74,81122.58,0.0,0.34239,0.00018,22.69217]
[1778130800428,33.74,81123.27,0.0,0.34251,0.00018,22.69535]
[1778130802434,33.74,81118.95,0.0,0.34175,0.00018,22.67494]
[1778130802797,33.74,81117.23,0.0,0.34144,0.00018,22.66677]
[1778130804120,33.74,81120.83,0.0,0.34207,0.00018,22.6837]
[1778130804129,33.74,81120.83,0.0,0.34207,0.00018,22.6837]
[1778130804798,33.74,81120.83,0.0,0.34207,0.00018,22.6837]
[1778130805500,33.74,81121.38,0.0,0.34217,0.00018,22.68622]
[1778130807171,33.73,81126.56,0.0,0.34307,0.00018,22.7104]
[1778130807178,33.73,81126.56,0.0,0.34307,0.00018,22.7104]
[1778130807931,33.73,81126.56,0.0,0.34307,0.00018,22.7104]
[1778130809523,33.73,81125.38,0.0,0.34286,0.00018,22.7047]
[1778130809736,33.73,81125.38,0.0,0.34286,0.00018,22.7047]
[1778130809744,33.73,81125.38,0.0,0.34286,0.00018,22.7047]
[1778130810841,33.73,81126.53,0.0,0.34306,0.00018,22.71001]
[1778130811542,33.73,81126.69,0.0,0.34308,0.00018,22.71068]
[1778130812014,33.73,81126.69,0.0,0.34308,0.00018,22.71068]
[1778130812321,33.73,81127.35,0.0,0.34317,0.00018,22.70924]
[1778130813799,33.73,81127.35,0.0,0.34317,0.00018,22.70924]
[1778130813995,33.73,81133.35,0.0,0.34423,0.00018,22.73717]
[1778130815269,33.73,81138.96,0.0,0.34522,0.00018,22.76333]
[1778130815605,33.73,81138.96,0.0,0.34522,0.00018,22.76333]
[1778130815621,33.73,81143.42,0.0,0.34601,0.00018,22.78403]
[1778130816939,33.73,81143.42,0.0,0.34601,0.00018,22.78403]
[1778130817618,33.73,81144.05,0.0,0.34613,0.00018,22.78702]
[1778130820039,33.73,81145.21,0.0,0.34634,0.00018,22.79252]
[1778130820048,33.73,81145.21,0.0,0.34634,0.00018,22.79252]
[1778130820395,33.73,81145.21,0.0,0.34634,0.00018,22.79252]
[1778130820603,33.73,81145.21,0.0,0.34634,0.00018,22.79252]
[1778130821696,33.73,81145.75,0.0,0.34644,0.00018,22.79516]
[1778130821744,33.73,81145.75,0.0,0.34644,0.00018,22.79516]
[1778130821780,33.73,81145.75,0.0,0.34644,0.00018,22.79516]
[1778130821852,33.73,81145.75,0.0,0.34644,0.00018,22.79516]
[1778130821943,33.74,81155.16,0.0,0.34811,0.00018,22.83834]
[1778130822103,33.74,81155.16,0.0,0.34811,0.00018,22.83834]
[1778130822524,33.74,81155.16,0.0,0.34811,0.00018,22.83834]
[1778130822840,33.74,81155.16,0.0,0.34811,0.00018,22.83834]
[1778130822888,33.74,81155.16,0.0,0.34811,0.00018,22.83834]
[1778130822918,33.74,81165.72,0.0,0.34999,0.00018,22.88628]
[1778130823114,33.74,81165.72,0.0,0.34999,0.00018,22.88628]
[1778130823758,33.74,81165.72,0.0,0.34999,0.00018,22.88628]
[1778130823775,33.74,81165.72,0.0,0.34999,0.00018,22.88628]
[1778130823795,33.74,81166.35,0.0,0.3501,0.00018,22.88914]
[1778130825263,33.74,81163.8,0.0,0.34965,0.00018,22.87763]
[1778130825299,33.74,81163.8,0.0,0.34965,0.00018,22.87763]
[1778130826018,33.74,81161.3,0.0,0.34921,0.00018,22.86633]
[1778130831166,33.74,81155.44,0.0,0.34817,0.00018,22.83987]
[1778130833151,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130833160,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130833649,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130833673,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130833801,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130833813,33.74,81154.7,0.0,0.34805,0.00018,22.83659]
[1778130834009,33.74,81152.43,0.0,0.34765,0.00018,22.82626]
[1778130835840,33.74,81152.43,0.0,0.34764,0.00018,22.82612]
[1778130835935,33.74,81144.17,0.0,0.34617,0.00018,22.78809]
[1778130837856,33.74,81144.17,0.0,0.34617,0.00018,22.78798]
[1778130837951,33.74,81144.69,0.0,0.34626,0.00018,22.79047]
[1778130838154,33.74,81144.69,0.0,0.34626,0.00018,22.79047]
[1778130838826,33.74,81144.53,0.0,0.34624,0.00018,22.78982]
[1778130840023,33.74,81144.53,0.0,0.34624,0.00018,22.78982]
[1778130840031,33.74,81144.53,0.0,0.34624,0.00018,22.78982]
[1778130840273,33.74,81144.84,0.0,0.3463,0.00018,22.79134]
[1778130840535,33.74,81144.72,0.0,0.34628,0.00018,22.79088]
[1778130844916,33.74,81153.11,0.0,0.34778,0.00018,22.8297]
[1778130845645,33.74,81153.11,0.0,0.34778,0.00018,22.8297]
[1778130847482,33.74,81154.41,0.0,0.34802,0.00018,22.83576]
[1778130847955,33.74,81154.41,0.0,0.34802,0.00018,22.83576]
[1778130848034,33.74,81154.41,0.0,0.34802,0.00018,22.83576]
[1778130849981,33.74,81153.64,0.0,0.34788,0.00018,22.83238]
[1778130852872,33.75,81154.23,0.0,0.348,0.00018,22.83527]
[1778130852886,33.75,81154.23,0.0,0.348,0.00018,22.83527]
[1778130852999,33.75,81154.23,0.0,0.348,0.00018,22.83527]
[1778130853038,33.75,81154.23,0.0,0.348,0.00018,22.83527]
[1778130853052,33.75,81154.23,0.0,0.348,0.00018,22.83527]
[1778130853058,33.75,81147.29,0.0,0.34677,0.00018,22.8036]
[1778130853128,33.75,81147.29,0.0,0.34677,0.00018,22.8036]
[1778130853646,33.75,81147.29,0.0,0.34677,0.00018,22.8036]
[1778130854027,33.75,81147.29,0.0,0.34677,0.00018,22.8036]
[1778130854048,33.75,81147.29,0.0,0.34677,0.00018,22.8036]
[1778130853736,33.75,81136.34,0.0,0.34484,0.00018,22.75315]
[1778130854192,33.75,81136.34,0.0,0.34484,0.00018,22.75315]
[1778130854632,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855474,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855482,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855486,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855515,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855524,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130856042,33.75,81136.34,0.0,0.34484,0.00018,22.75308]
[1778130855809,33.75,81119.44,0.0,0.34185,0.00018,22.67404]
[1778130857036,33.75,81119.44,0.0,0.34185,0.00018,22.67404]
[1778130857042,33.75,81119.44,0.0,0.34185,0.00018,22.67404]
[1778130857045,33.75,81119.44,0.0,0.34185,0.00018,22.67404]
[1778130857910,33.75,81115.45,0.0,0.34115,0.00018,22.65519]
[1778130858081,33.75,81115.45,0.0,0.34115,0.00018,22.65519]
[1778130858103,33.75,81115.45,0.0,0.34115,0.00018,22.65519]
[1778130858918,33.75,81123.49,0.0,0.34257,0.00018,22.69308]
[1778130859092,33.75,81123.49,0.0,0.34257,0.00018,22.69308]
[1778130859653,33.75,81123.49,0.0,0.34257,0.00018,22.69308]
[1778130859727,33.75,81126.0,0.0,0.34301,0.00018,22.70489]
[1778130860102,33.75,81126.0,0.0,0.34301,0.00018,22.70489]
[1778130860930,33.75,81125.73,0.0,0.34296,0.00018,22.70358]
[1778130862398,33.75,81125.73,0.0,0.34296,0.00018,22.70354]
[1778130862964,33.75,81125.73,0.0,0.34296,0.00018,22.70354]
[1778130862969,33.75,81125.73,0.0,0.34296,0.00018,22.70354]
[1778130862983,33.75,81125.73,0.0,0.34296,0.00018,22.70354]
[1778130862975,33.75,81118.46,0.0,0.34168,0.00018,22.66933]
[1778130863852,33.75,81118.46,0.0,0.34168,0.00018,22.66933]
[1778130863953,33.75,81122.64,0.0,0.34241,0.00018,22.68899]
[1778130864417,33.75,81122.64,0.0,0.34241,0.00018,22.68899]
[1778130864703,33.75,81122.64,0.0,0.34241,0.00018,22.68895]
[1778130866176,33.75,81120.77,0.0,0.34208,0.00018,22.68012]
[1778130866184,33.75,81120.77,0.0,0.34208,0.00018,22.68012]
[1778130866429,33.75,81120.77,0.0,0.34208,0.00018,22.68012]
[1778130867018,33.74,81121.61,0.0,0.34223,0.00018,22.68403]
[1778130867506,33.74,81121.61,0.0,0.34223,0.00018,22.68403]
[1778130867724,33.74,81121.61,0.0,0.34222,0.00018,22.68399]
[1778130869197,33.74,81122.84,0.0,0.34244,0.00018,22.68973]
[1778130869738,33.74,81122.21,0.0,0.34233,0.00018,22.68672]
[1778130871753,33.74,81113.73,0.0,0.3408,0.00018,22.64225]
[1778130872236,33.74,81113.73,0.0,0.3408,0.00018,22.64225]
[1778130872894,33.74,81113.73,0.0,0.3408,0.00018,22.64225]
[1778130872995,33.74,81108.87,0.0,0.33995,0.00018,22.61916]
[1778130878167,33.74,81108.64,0.0,0.33991,0.00018,22.61801]
[1778130882626,33.74,81108.35,0.0,0.33985,0.00018,22.61659]
[1778130883551,33.74,81108.29,0.0,0.33984,0.00018,22.61629]
[1778130884150,33.74,81111.44,0.0,0.34039,0.00018,22.63125]
[1778130884845,33.74,81116.14,0.0,0.34122,0.00018,22.65348]
[1778130886088,33.74,81116.14,0.0,0.34122,0.00018,22.65348]
[1778130886369,33.74,81118.09,0.0,0.34156,0.00018,22.66264]
[1778130891587,33.74,81118.23,0.0,0.34158,0.00018,22.66303]
[1778130893973,33.74,81114.71,0.0,0.34095,0.00018,22.6463]
[1778130893977,33.74,81114.71,0.0,0.34095,0.00018,22.6463]
[1778130895002,33.74,81112.42,0.0,0.34055,0.00018,22.63541]
[1778130895021,33.74,81112.42,0.0,0.34055,0.00018,22.63541]
[1778130895017,33.74,81105.78,0.0,0.33938,0.00018,22.60377]
[1778130895921,33.74,81105.78,0.0,0.33938,0.00018,22.60376]
[1778130898508,33.74,81104.33,0.0,0.33912,0.00018,22.59682]
[1778130898942,33.74,81104.17,0.0,0.33909,0.00018,22.59605]
[1778130899969,33.74,81104.17,0.0,0.33909,0.00018,22.59605]
[1778130900530,33.74,81105.58,0.0,0.33934,0.00018,22.60278]
[1778130900956,33.74,81105.38,0.0,0.33931,0.00018,22.60181]
[1778130905992,33.74,81107.59,0.0,0.33969,0.00018,22.61226]
[1778130911027,33.74,81107.05,0.0,0.33959,0.00018,22.60959]
[1778130916062,33.74,81106.61,0.0,0.33951,0.00018,22.6074]
[1778130916730,33.74,81106.61,0.0,0.33951,0.00018,22.6074]
[1778130917069,33.73,81106.56,0.0,0.3395,0.00018,22.60715]
[1778130919772,33.73,81107.2,0.0,0.33961,0.00018,22.61017]
[1778130919929,33.73,81107.2,0.0,0.33961,0.00018,22.61017]
[1778130921362,33.73,81110.46,0.0,0.34019,0.00018,22.62565]
[1778130922799,33.73,81112.22,0.0,0.34049,0.00018,22.63398]
[1778130923111,33.73,81114.27,0.0,0.34085,0.00018,22.64366]
[1778130923845,33.73,81114.27,0.0,0.34085,0.00018,22.64366]
[1778130924338,33.73,81116.09,0.0,0.34117,0.00018,22.65223]
[1778130924828,33.73,81116.09,0.0,0.34117,0.00018,22.65223]
[1778130924913,33.73,81116.09,0.0,0.34117,0.00018,22.65223]
[1778130925125,33.73,81115.66,0.0,0.34109,0.00018,22.65015]
[1778130926845,33.73,81116.24,0.0,0.34119,0.00018,22.65284]
[1778130931987,33.73,81115.77,0.0,0.3411,0.00018,22.6504]
[1778130931994,33.73,81115.77,0.0,0.3411,0.00018,22.6504]
[1778130937209,33.73,81113.18,0.0,0.34061,0.00018,22.6334]
[1778130942661,33.73,81112.02,0.0,0.34039,0.00018,22.62766]
[1778130943046,33.73,81112.02,0.0,0.34039,0.00018,22.62766]
[1778130943142,33.73,81112.02,0.0,0.34039,0.00018,22.62762]
[1778130946705,33.72,81111.32,0.0,0.34026,0.00018,22.62417]
[1778130947091,33.72,81111.32,0.0,0.34026,0.00018,22.62417]
[1778130947102,33.72,81109.01,0.0,0.33986,0.00018,22.61313]
[1778130951134,33.72,81107.98,0.0,0.33967,0.00018,22.60813]
[1778130951227,33.72,81107.98,0.0,0.33967,0.00018,22.6081]
[1778130952627,33.72,81107.98,0.0,0.33967,0.00018,22.6081]
[1778130954555,33.72,81108.16,0.0,0.3397,0.00018,22.60888]
[1778130954987,33.72,81108.16,0.0,0.3397,0.00018,22.60888]
[1778130955187,33.72,81108.04,0.0,0.33968,0.00018,22.60827]
[1778130955335,33.72,81108.04,0.0,0.33967,0.00018,22.60825]
[1778130960907,33.72,81111.54,0.0,0.34028,0.00018,22.62475]
[1778130966413,33.72,81111.36,0.0,0.34024,0.00018,22.62358]
[1778130971447,33.72,81110.81,0.0,0.34013,0.00018,22.62075]
[1778130972760,33.72,81110.81,0.0,0.34013,0.00018,22.62075]
[1778130973400,33.72,81110.67,0.0,0.34011,0.00018,22.62004]
[1778130973563,33.72,81110.67,0.0,0.34011,0.00018,22.62004]
[1778130974095,33.72,81110.67,0.0,0.34011,0.00018,22.62004]
[1778130974171,33.72,81121.2,0.0,0.34197,0.00018,22.67007]
[1778130975861,33.72,81124.39,0.0,0.34254,0.00018,22.68522]
[1778130975962,33.72,81125.18,0.0,0.34268,0.00018,22.68905]
[1778130977767,33.72,81125.18,0.0,0.34269,0.00018,22.68917]
[1778130977811,33.72,81127.55,0.0,0.34311,0.00018,22.7004]
[1778130978792,33.72,81127.55,0.0,0.34311,0.00018,22.7004]
[1778130978998,33.72,81127.51,0.0,0.34311,0.00018,22.70033]
[1778130979464,33.72,81127.51,0.0,0.34311,0.00018,22.70033]
[1778130979563,33.72,81130.06,0.0,0.34356,0.00018,22.71238]
[1778130980657,33.72,81130.06,0.0,0.34356,0.00018,22.71238]
[1778130981266,33.72,81131.32,0.0,0.34379,0.00018,22.71838]
[1778130981487,33.72,81131.32,0.0,0.34379,0.00018,22.71838]
[1778130981766,33.73,81131.64,0.0,0.34385,0.00018,22.71998]
[1778130987393,33.73,81134.95,0.0,0.34445,0.00018,22.73583]
[1778130988297,33.73,81134.84,0.0,0.34444,0.00018,22.73553]
[1778130988817,33.73,81134.84,0.0,0.34444,0.00018,22.73553]
[1778130988918,33.73,81129.92,0.0,0.34357,0.00018,22.71251]
[1778130989369,33.73,81129.92,0.0,0.34357,0.00018,22.71251]
[1778130989700,33.73,81129.92,0.0,0.34357,0.00018,22.71251]
[1778130989862,33.73,81129.92,0.0,0.34357,0.00018,22.71251]
[1778130991020,33.73,81128.54,0.0,0.34332,0.00018,22.70598]
[1778130991585,33.73,81127.2,0.0,0.34306,0.00018,22.69526]
[1778130991681,33.73,81127.77,0.0,0.34316,0.00018,22.69786]
[1778130997629,33.72,81130.46,0.0,0.34361,0.00018,22.71002]
[1778131002713,33.72,81134.15,0.0,0.34425,0.00018,22.72693]
[1778131003399,33.72,81137.54,0.0,0.34485,0.00018,22.7426]
[1778131003671,33.72,81137.54,0.0,0.34485,0.00018,22.74254]
[1778131006126,33.72,81145.01,0.0,0.34617,0.00018,22.77712]
[1778131011311,33.72,81147.7,0.0,0.34667,0.00018,22.78994]
[1778131016413,33.73,81149.21,0.0,0.34694,0.00018,22.79703]
[1778131021441,33.73,81151.09,0.0,0.34727,0.00018,22.80562]
[1778131023899,33.73,81151.26,0.0,0.3473,0.00018,22.80638]
[1778131023917,33.73,81149.02,0.0,0.3469,0.00018,22.79609]
[1778131029318,33.73,81149.13,0.0,0.34692,0.00018,22.79658]
[1778131029621,33.73,81149.25,0.0,0.34694,0.00018,22.79713]
[1778131031913,33.73,81149.54,0.0,0.347,0.00018,22.79846]
[1778131031972,33.73,81149.81,0.0,0.34704,0.00018,22.79969]
[1778131033949,33.73,81149.94,0.0,0.34707,0.00018,22.80028]
[1778131033985,33.73,81149.86,0.0,0.34705,0.00018,22.79991]
[1778131039654,33.73,81147.6,0.0,0.34665,0.00018,22.78956]
[1778131044462,33.73,81147.73,0.0,0.34668,0.00018,22.79021]
[1778131044960,33.73,81147.73,0.0,0.34668,0.00018,22.79023]
[1778131048298,33.73,81144.93,0.0,0.34618,0.00018,22.77733]
[1778131048991,33.73,81148.15,0.0,0.34675,0.00018,22.79217]
[1778131054026,33.73,81153.83,0.0,0.34774,0.00018,22.81391]
[1778131055447,33.73,81153.83,0.0,0.34774,0.00018,22.81392]
[1778131055945,33.73,81153.83,0.0,0.34774,0.00018,22.81392]
[1778131061173,33.73,81153.39,0.0,0.34766,0.00018,22.81193]
[1778131068517,33.73,81147.16,0.0,0.34656,0.00018,22.78355]
[1778131073532,33.73,81146.76,0.0,0.3465,0.00018,22.78186]
[1778131078553,33.73,81147.72,0.0,0.34669,0.00018,22.78667]
[1778131078985,33.73,81147.72,0.0,0.34669,0.00018,22.78667]
[1778131079199,33.73,81149.72,0.0,0.34705,0.00018,22.79596]
[1778131083338,33.74,81154.36,0.0,0.34788,0.00018,22.81747]
[1778131083439,33.74,81154.47,0.0,0.34791,0.00018,22.81814]
[1778131084976,33.74,81154.47,0.0,0.34791,0.00018,22.81814]
[1778131084987,33.74,81154.47,0.0,0.34791,0.00018,22.81814]
[1778131086638,33.74,81154.75,0.0,0.34796,0.00018,22.81959]
[1778131087254,33.74,81154.6,0.0,0.34794,0.00018,22.81899]
[1778131092615,33.74,81155.26,0.0,0.34807,0.00018,22.82235]
[1778131100837,33.75,81155.65,0.0,0.34816,0.00018,22.82462]
[1778131106176,33.75,81156.12,0.0,0.34826,0.00018,22.82709]
[1778131106571,33.76,81157.18,0.0,0.34846,0.00018,22.83229]
[1778131107311,33.76,81157.81,0.0,0.34858,0.00018,22.83522]
[1778131112959,33.76,81153.82,0.0,0.34786,0.00018,22.81308]
[1778131119484,33.77,81154.64,0.0,0.34803,0.00018,22.81748]
[1778131125123,33.77,81154.53,0.0,0.34802,0.00018,22.81715]
[1778131129133,33.77,81154.49,0.0,0.34802,0.00018,22.81723]
[1778131129338,33.77,81153.79,0.0,0.34791,0.00018,22.81438]
[1778131129685,33.77,81153.79,0.0,0.34791,0.00018,22.81438]
[1778131130123,33.77,81153.79,0.0,0.34791,0.00018,22.81438]
[1778131130131,33.77,81153.79,0.0,0.34791,0.00018,22.81438]
[1778131130224,33.77,81149.87,0.0,0.34722,0.00018,22.79639]
[1778131130706,33.77,81149.87,0.0,0.34722,0.00018,22.79639]
[1778131130790,33.77,81149.87,0.0,0.34722,0.00018,22.79639]
[1778131131154,33.77,81149.87,0.0,0.34722,0.00018,22.79639]
[1778131131251,33.77,81148.5,0.0,0.34697,0.00018,22.79002]
[1778131132936,33.77,81148.59,0.0,0.34698,0.00018,22.79034]
[1778131133038,33.77,81147.21,0.0,0.34673,0.00018,22.78392]
[1778131133368,33.77,81147.21,0.0,0.34673,0.00018,22.78392]
[1778131133577,33.77,81147.21,0.0,0.34673,0.00018,22.78392]
[1778131133582,33.77,81147.21,0.0,0.34673,0.00018,22.78392]
[1778131139762,33.77,81145.69,0.0,0.34645,0.00018,22.77652]
[1778131141185,33.76,81144.83,0.0,0.34629,0.00018,22.7725]
[1778131143410,33.76,81141.37,0.0,0.34567,0.00018,22.75636]
[1778131143722,33.76,81141.37,0.0,0.34567,0.00018,22.75636]
[1778131144314,33.76,81141.37,0.0,0.34567,0.00018,22.75636]
[1778131149625,33.76,81140.3,0.0,0.34546,0.00018,22.75097]
[1778131154729,33.76,81140.03,0.0,0.3454,0.00018,22.74928]
[1778131159765,33.75,81139.71,0.0,0.34533,0.00018,22.74742]
[1778131165806,33.75,81139.61,0.0,0.34529,0.00018,22.7465]
[1778131170876,33.75,81139.4,0.0,0.34524,0.00018,22.74523]
[1778131171638,33.74,81139.23,0.0,0.34521,0.00018,22.74436]
[1778131171849,33.74,81139.23,0.0,0.34518,0.00018,22.73992]
[1778131173659,33.74,81140.19,0.0,0.34534,0.00018,22.74428]
[1778131173863,33.74,81140.19,0.0,0.34534,0.00018,22.7442]
[1778131179257,33.74,81140.26,0.0,0.34534,0.00018,22.7442]
[1778131184365,33.74,81140.57,0.0,0.34538,0.00018,22.74523]
[1778131185807,33.73,81145.67,0.0,0.34628,0.00018,22.76862]
[1778131185974,33.73,81145.85,0.0,0.34631,0.00018,22.76937]
[1778131190985,33.73,81142.26,0.0,0.34565,0.00018,22.7524]
[1778131197025,33.73,81141.72,0.0,0.34554,0.00018,22.7494]
[1778131200400,33.72,81138.13,0.0,0.34489,0.00018,22.73262]
[1778131200424,33.72,81138.13,0.0,0.34489,0.00018,22.73262]
[1778131200470,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131200504,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131200554,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131200960,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131200984,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131201112,33.72,81138.02,0.0,0.34487,0.00018,22.73204]
[1778131201175,33.72,81126.83,0.0,0.34289,0.00018,22.67976]
[1778131202003,33.72,81126.83,0.0,0.34289,0.00018,22.67976]
[1778131202105,33.72,81126.83,0.0,0.34289,0.00018,22.67976]
[1778131202105,33.72,81119.13,0.0,0.34153,0.00018,22.64348]
[1778131202790,33.72,81119.13,0.0,0.34153,0.00018,22.64348]
[1778131204545,33.72,81119.13,0.0,0.34153,0.00018,22.64347]
[1778131205115,33.72,81119.13,0.0,0.34153,0.00018,22.64347]
[1778131206045,33.72,81118.23,0.0,0.34137,0.00018,22.63921]
[1778131206132,33.72,81117.9,0.0,0.34131,0.00018,22.63764]
[1778131212131,33.72,81115.9,0.0,0.34096,0.00018,22.62815]
[1778131217187,33.72,81115.72,0.0,0.34092,0.00018,22.62728]
[1778131217668,33.72,81116.26,0.0,0.34102,0.00018,22.62983]
[1778131218164,33.72,81116.26,0.0,0.34102,0.00018,22.62983]
[1778131219929,33.72,81115.58,0.0,0.3409,0.00018,22.6266]
[1778131220621,33.72,81115.95,0.0,0.34096,0.00018,22.62835]
[1778131221208,33.72,81115.95,0.0,0.34096,0.00018,22.62835]
[1778131222014,33.72,81110.54,0.0,0.34001,0.00018,22.60266]
[1778131226101,33.72,81109.08,0.0,0.33976,0.00018,22.59576]
[1778131230327,33.72,81107.08,0.0,0.33941,0.00018,22.58628]
[1778131230334,33.72,81107.94,0.0,0.33956,0.00018,22.59039]
[1778131235962,33.72,81105.84,0.0,0.33916,0.00018,22.57603]
[1778131241335,33.72,81102.45,0.0,0.33857,0.00018,22.55989]
[1778131244496,33.73,81102.62,0.0,0.3386,0.00018,22.56075]
[1778131245362,33.73,81101.8,0.0,0.33846,0.00018,22.55684]
[1778131250398,33.73,81101.04,0.0,0.33833,0.00018,22.55326]
[1778131255435,33.73,81100.2,0.0,0.33818,0.00018,22.54929]
[1778131261476,33.73,81099.27,0.0,0.33802,0.00018,22.5449]
[1778131266778,33.73,81098.53,0.0,0.3379,0.00018,22.5414]
[1778131270810,33.73,81097.44,0.0,0.33771,0.00018,22.53623]
[1778131270985,33.73,81097.44,0.0,0.33771,0.00018,22.53623]
[1778131270999,33.73,81097.44,0.0,0.33771,0.00018,22.53623]
[1778131272059,33.73,81090.35,0.0,0.33646,0.00018,22.50184]
[1778131274299,33.73,81085.59,0.0,0.33562,0.00018,22.47859]
[1778131274871,33.72,81084.95,0.0,0.3355,0.00018,22.47536]
[1778131274956,33.72,81083.5,0.0,0.33524,0.00018,22.46817]
[1778131280709,33.72,81082.83,0.0,0.3351,0.00018,22.46435]
[1778131284966,33.72,81084.83,0.0,0.33544,0.00018,22.47367]
[1778131284981,33.72,81086.39,0.0,0.33571,0.00018,22.48115]
[1778131290679,33.71,81088.91,0.0,0.33612,0.00018,22.49273]
[1778131294305,33.71,81088.88,0.0,0.33608,0.00018,22.48795]
[1778131294394,33.71,81089.16,0.0,0.33613,0.00018,22.4892]
[1778131301951,33.7,81091.33,0.0,0.33648,0.00018,22.49894]
[1778131305412,33.69,81092.46,0.0,0.33664,0.00018,22.50362]
[1778131307227,33.69,81096.22,0.0,0.3373,0.00018,22.52171]
[1778131307323,33.69,81100.85,0.0,0.33811,0.00018,22.54395]
[1778131312340,33.69,81098.07,0.0,0.33761,0.00018,22.53023]
[1778131315264,33.69,81098.31,0.0,0.33765,0.00018,22.53127]
[1778131315300,33.69,81098.0,0.0,0.33759,0.00018,22.52971]
[1778131315863,33.69,81098.0,0.0,0.33759,0.00018,22.52971]
[1778131318932,33.69,81095.84,0.0,0.33721,0.00018,22.51912]
[1778131324759,33.69,81091.24,0.0,0.33639,0.00018,22.49663]
[1778131324782,33.69,81091.24,0.0,0.33639,0.00018,22.49663]
[1778131326748,33.69,81091.43,0.0,0.33642,0.00018,22.49749]
[1778131327455,33.69,81091.43,0.0,0.33642,0.00018,22.49749]
[1778131327480,33.69,81091.95,0.0,0.33651,0.00018,22.49999]
[1778131332481,33.68,81091.86,0.0,0.33649,0.00018,22.49943]
[1778131337781,33.68,81095.72,0.0,0.33716,0.00018,22.51798]
[1778131339591,33.68,81096.5,0.0,0.3373,0.00018,22.52164]
[1778131340023,33.68,81097.19,0.0,0.33742,0.00018,22.52492]
[1778131340664,33.68,81097.19,0.0,0.33742,0.00018,22.52492]
[1778131341107,33.68,81097.19,0.0,0.33742,0.00018,22.52492]
[1778131346713,33.68,81097.08,0.0,0.33739,0.00018,22.52414]
[1778131355128,33.68,81097.04,0.0,0.33734,0.00018,22.51919]
[1778131360163,33.68,81099.07,0.0,0.33769,0.00018,22.52879]
[1778131361550,33.68,81099.07,0.0,0.33769,0.00018,22.52879]
[1778131361746,33.68,81098.88,0.0,0.33765,0.00018,22.52783]
[1778131361837,33.68,81098.88,0.0,0.33765,0.00018,22.52783]
[1778131362179,33.68,81099.04,0.0,0.33768,0.00018,22.52855]
[1778131363051,33.68,81099.04,0.0,0.33768,0.00018,22.52855]
[1778131363054,33.68,81099.04,0.0,0.33768,0.00018,22.52855]
[1778131363203,33.67,81093.23,0.0,0.33666,0.00018,22.50044]
[1778131368220,33.67,81093.3,0.0,0.33667,0.00018,22.50071]
[1778131370872,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131370963,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131371560,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131371951,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131371953,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131372100,33.67,81093.36,0.0,0.33668,0.00018,22.50098]
[1778131372248,33.67,81093.36,0.0,0.33667,0.00018,22.50086]
[1778131373324,33.67,81093.36,0.0,0.33667,0.00018,22.50086]
[1778131373513,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131373977,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131373987,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374015,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374397,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374410,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374553,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374590,33.67,81093.84,0.0,0.33675,0.00018,22.50307]
[1778131374480,33.67,81093.84,0.0,0.33675,0.00018,22.50296]
[1778131374986,33.67,81093.84,0.0,0.33675,0.00018,22.50296]
[1778131375019,33.67,81093.84,0.0,0.33675,0.00018,22.50296]
[1778131375355,33.67,81093.84,0.0,0.33675,0.00018,22.50296]
[1778131375453,33.67,81094.17,0.0,0.3368,0.00018,22.50444]
[1778131375688,33.67,81094.17,0.0,0.3368,0.00018,22.50444]
[1778131375705,33.67,81094.17,0.0,0.3368,0.00018,22.50444]
[1778131376501,33.67,81094.62,0.0,0.33688,0.00018,22.50651]
[1778131380841,33.67,81094.55,0.0,0.33685,0.00018,22.50577]
[1778131381388,33.67,81094.55,0.0,0.33685,0.00018,22.50577]
[1778131382066,33.67,81094.58,0.0,0.33685,0.00018,22.50582]
[1778131382318,33.66,81094.58,0.0,0.33685,0.00018,22.50573]
[1778131382674,33.66,81094.58,0.0,0.33685,0.00018,22.50573]
[1778131383451,33.66,81094.58,0.0,0.33685,0.00018,22.50573]
[1778131389107,33.66,81095.11,0.0,0.33692,0.00018,22.50777]
[1778131393175,33.66,81096.3,0.0,0.33711,0.00018,22.51317]
[1778131393396,33.66,81095.45,0.0,0.33696,0.00018,22.50897]
[1778131393799,33.66,81095.45,0.0,0.33696,0.00018,22.50897]
[1778131394415,33.66,81095.45,0.0,0.33696,0.00018,22.50897]
[1778131398203,33.65,81095.93,0.0,0.33703,0.00018,22.51096]
[1778131398453,33.65,81095.93,0.0,0.33703,0.00018,22.51096]
[1778131401949,33.65,81090.54,0.0,0.33607,0.00018,22.48451]
[1778131402458,33.65,81091.27,0.0,0.3362,0.00018,22.488]
[1778131407493,33.65,81090.62,0.0,0.33607,0.00018,22.48455]
[1778131412528,33.65,81091.71,0.0,0.33623,0.00018,22.48519]
[1778131417564,33.65,81093.02,0.0,0.33645,0.00018,22.4913]
[1778131422599,33.64,81093.36,0.0,0.3365,0.00018,22.49271]
[1778131427633,33.64,81096.14,0.0,0.33698,0.00018,22.50595]
[1778131428523,33.64,81096.14,0.0,0.33698,0.00018,22.50595]
[1778131428640,33.64,81097.87,0.0,0.33728,0.00018,22.51427]
[1778131428838,33.64,81097.87,0.0,0.33728,0.00018,22.51427]
[1778131429647,33.64,81100.17,0.0,0.33769,0.00018,22.52533]
[1778131429964,33.64,81100.17,0.0,0.33769,0.00018,22.52533]
[1778131430065,33.64,81101.5,0.0,0.33792,0.00018,22.53168]
[1778131435453,33.64,81100.27,0.0,0.33769,0.00018,22.52553]
[1778131436837,33.64,81100.93,0.0,0.3378,0.00018,22.52851]
[1778131439830,33.64,81107.24,0.0,0.33891,0.00018,22.55875]
[1778131440454,33.64,81107.24,0.0,0.33891,0.00018,22.55875]
[1778131441814,33.64,81106.85,0.0,0.33884,0.00018,22.55682]
[1778131441836,33.63,81106.49,0.0,0.33877,0.00018,22.55497]
[1778131444133,33.63,81105.47,0.0,0.33859,0.00018,22.55]
[1778131444234,33.63,81105.55,0.0,0.3386,0.00018,22.55033]
[1778131448640,33.63,81102.91,0.0,0.33813,0.00018,22.53744]
[1778131448786,33.63,81100.19,0.0,0.33764,0.00018,22.52415]
[1778131451996,33.63,81100.31,0.0,0.33765,0.00018,22.52457]
[1778131452010,33.63,81100.89,0.0,0.33775,0.00018,22.52729]
[1778131455018,33.63,81097.9,0.0,0.33722,0.00018,22.51269]
[1778131455119,33.63,81098.19,0.0,0.33727,0.00018,22.51402]
[1778131457656,33.63,81098.19,0.0,0.33727,0.00018,22.51395]
[1778131458081,33.63,81098.83,0.0,0.33738,0.00018,22.51698]
[1778131459242,33.63,81099.01,0.0,0.33741,0.00018,22.51778]
[1778131459343,33.62,81101.17,0.0,0.33778,0.00018,22.52815]
[1778131459940,33.62,81101.17,0.0,0.33778,0.00018,22.52815]
[1778131459963,33.62,81100.89,0.0,0.33773,0.00018,22.52672]
[1778131461042,33.62,81100.89,0.0,0.33773,0.00018,22.52672]
[1778131461143,33.62,81100.96,0.0,0.33774,0.00018,22.52699]
[1778131467672,33.62,81100.78,0.0,0.3377,0.00018,22.52577]
[1778131469434,33.62,81100.8,0.0,0.3377,0.00018,22.52588]
[1778131474714,33.62,81099.76,0.0,0.33749,0.00018,22.51648]
[1778131480942,33.62,81099.25,0.0,0.3374,0.00018,22.51387]
[1778131486141,33.62,81099.15,0.0,0.33736,0.00018,22.5129]
[1778131492084,33.61,81099.78,0.0,0.33746,0.00018,22.51557]
[1778131497159,33.61,81098.76,0.0,0.33727,0.00018,22.51043]
[1778131503285,33.61,81098.58,0.0,0.33724,0.00018,22.50972]
[1778131509419,33.61,81099.79,0.0,0.33746,0.00018,22.51576]
[1778131515245,33.62,81102.02,0.0,0.33787,0.00018,22.52676]
[1778131523685,33.62,81102.0,0.0,0.33786,0.00018,22.52674]
[1778131524308,33.62,81102.28,0.0,0.33792,0.00018,22.52815]
[1778131529343,33.61,81101.09,0.0,0.33769,0.00018,22.5221]
[1778131534379,33.61,81100.98,0.0,0.33763,0.00018,22.51676]
[1778131543442,33.61,81100.84,0.0,0.33758,0.00018,22.51534]
[1778131548870,33.6,81099.31,0.0,0.3373,0.00018,22.50761]
[1778131548915,33.6,81099.31,0.0,0.3373,0.00018,22.50761]
[1778131549484,33.6,81099.6,0.0,0.33734,0.00018,22.50886]
[1778131550743,33.6,81089.8,0.0,0.33561,0.00018,22.46112]
[1778131556191,33.6,81090.81,0.0,0.33577,0.00018,22.46568]
[1778131557833,33.6,81091.19,0.0,0.33584,0.00018,22.46739]
[1778131558313,33.6,81091.19,0.0,0.33584,0.00018,22.46739]
[1778131558892,33.6,81091.27,0.0,0.33585,0.00018,22.46772]
[1778131560121,33.6,81091.2,0.0,0.33583,0.00018,22.46731]
[1778131560349,33.6,81091.2,0.0,0.33583,0.00018,22.46731]
[1778131560444,33.6,81091.2,0.0,0.33583,0.00018,22.46731]
[1778131560610,33.6,81091.2,0.0,0.33583,0.00018,22.46731]
[1778131560690,33.6,81090.53,0.0,0.33571,0.00018,22.46398]
[1778131563582,33.59,81081.25,0.0,0.33407,0.00018,22.4184]
[1778131564097,33.59,81081.25,0.0,0.33407,0.00018,22.4184]
[1778131566122,33.59,81081.71,0.0,0.33415,0.00018,22.42063]
[1778131566178,33.59,81081.71,0.0,0.33415,0.00018,22.42063]
[1778131566604,33.59,81082.03,0.0,0.33421,0.00018,22.42219]
[1778131567240,33.59,81082.03,0.0,0.33421,0.00018,22.42219]
[1778131568217,33.59,81082.63,0.0,0.33432,0.00018,22.42513]
[1778131568618,33.59,81082.59,0.0,0.33431,0.00018,22.42493]
[1778131573653,33.59,81084.29,0.0,0.33461,0.00018,22.43325]
[1778131574243,33.59,81084.29,0.0,0.33461,0.00018,22.43325]
[1778131575030,33.59,81085.72,0.0,0.33486,0.00018,22.44025]
[1778131579794,33.59,81086.49,0.0,0.33499,0.00018,22.44401]
[1778131580362,33.59,81086.49,0.0,0.33499,0.00018,22.44401]
[1778131580702,33.59,81086.87,0.0,0.33506,0.00018,22.44586]
[1778131581935,33.59,81088.04,0.0,0.33527,0.00018,22.45159]
[1778131582383,33.59,81088.04,0.0,0.33527,0.00018,22.45159]
[1778131582770,33.59,81088.38,0.0,0.33532,0.00018,22.45325]
[1778131583126,33.59,81088.38,0.0,0.33532,0.00018,22.45325]
[1778131584410,33.59,81088.7,0.0,0.33538,0.00018,22.45481]
[1778131584412,33.59,81088.7,0.0,0.33538,0.00018,22.45481]
[1778131584731,33.59,81089.01,0.0,0.33544,0.00018,22.45632]
[1778131591780,33.59,81090.85,0.0,0.33573,0.00018,22.46089]
[1778131592357,33.59,81090.85,0.0,0.33573,0.00018,22.46089]
[1778131592586,33.59,81090.85,0.0,0.33573,0.00018,22.46089]
[1778131596139,33.59,81090.81,0.0,0.33573,0.00018,22.46072]
[1778131596150,33.59,81090.81,0.0,0.33573,0.00018,22.46072]
[1778131596169,33.59,81090.81,0.0,0.33573,0.00018,22.46072]
[1778131596562,33.59,81090.81,0.0,0.33573,0.00018,22.46072]
[1778131596653,33.59,81090.81,0.0,0.33573,0.00018,22.46072]
[1778131596814,33.59,81090.86,0.0,0.33573,0.00018,22.46096]
[1778131601978,33.59,81091.5,0.0,0.33585,0.00018,22.46411]
[1778131606790,33.59,81092.13,0.0,0.33596,0.00018,22.46721]
[1778131607893,33.59,81092.53,0.0,0.33603,0.00018,22.46918]
[1778131610731,33.59,81093.81,0.0,0.33626,0.00018,22.47543]
[1778131610738,33.59,81093.81,0.0,0.33626,0.00018,22.47543]
[1778131610767,33.59,81093.81,0.0,0.33626,0.00018,22.47543]
[1778131610830,33.59,81093.55,0.0,0.33621,0.00018,22.47417]
[1778131612875,33.59,81093.51,0.0,0.33621,0.00018,22.47399]
[1778131614713,33.59,81092.94,0.0,0.33611,0.00018,22.47122]
[1778131616295,33.59,81092.83,0.0,0.33609,0.00018,22.4707]
[1778131616373,33.59,81092.83,0.0,0.33609,0.00018,22.4707]
[1778131616450,33.59,81092.83,0.0,0.33609,0.00018,22.4707]
[1778131618095,33.59,81087.38,0.0,0.33513,0.00018,22.44412]
[1778131618126,33.59,81087.38,0.0,0.33513,0.00018,22.44412]
[1778131618834,33.59,81087.38,0.0,0.33513,0.00018,22.44412]
[1778131619006,33.59,81086.16,0.0,0.33491,0.00018,22.43817]
[1778131619168,33.6,81085.78,0.0,0.33485,0.00018,22.43635]
[1778131621412,33.6,81087.6,0.0,0.33517,0.00018,22.4453]
[1778131629044,33.6,81086.47,0.0,0.33498,0.00018,22.43999]
[1778131634585,33.6,81085.64,0.0,0.33484,0.00018,22.43605]
[1778131640118,33.6,81080.21,0.0,0.33389,0.00018,22.40954]
[1778131647154,33.6,81080.06,0.0,0.33387,0.00018,22.40896]
[1778131649961,33.6,81080.13,0.0,0.33389,0.00018,22.40941]
[1778131649968,33.6,81080.13,0.0,0.33389,0.00018,22.40941]
[1778131654968,33.6,81080.4,0.0,0.33392,0.00018,22.40658]
[1778131659985,33.6,81080.56,0.0,0.33395,0.00018,22.40751]
[1778131661298,33.61,81080.26,0.0,0.3339,0.00018,22.4061]
[1778131661419,33.61,81079.53,0.0,0.33377,0.00018,22.40254]
[1778131665327,33.61,81079.82,0.0,0.33383,0.00018,22.40408]
[1778131665348,33.61,81079.82,0.0,0.33383,0.00018,22.40408]
[1778131665866,33.61,81079.63,0.0,0.3338,0.00018,22.40318]
[1778131671565,33.61,81078.96,0.0,0.33368,0.00018,22.39999]
[1778131675675,33.61,81077.55,0.0,0.33344,0.00018,22.39324]
[1778131675860,33.61,81077.55,0.0,0.33344,0.00018,22.39324]
[1778131675878,33.61,81077.34,0.0,0.33341,0.00018,22.39224]
[1778131676736,33.61,81077.34,0.0,0.33341,0.00018,22.39224]
[1778131677424,33.61,81076.48,0.0,0.33326,0.00018,22.38803]
[1778131677492,33.61,81076.48,0.0,0.33326,0.00018,22.38803]
[1778131677495,33.61,81076.48,0.0,0.33326,0.00018,22.38803]
[1778131677554,33.61,81074.98,0.0,0.33299,0.00018,22.38065]
[1778131677917,33.61,81074.98,0.0,0.33299,0.00018,22.38065]
[1778131677928,33.61,81074.98,0.0,0.33299,0.00018,22.38065]
[1778131679205,33.61,81074.98,0.0,0.333,0.00018,22.38069]
[1778131679215,33.61,81074.98,0.0,0.333,0.00018,22.38069]
[1778131679525,33.61,81074.11,0.0,0.33284,0.00018,22.37643]
[1778131681026,33.61,81074.11,0.0,0.33285,0.00018,22.37648]
[1778131681034,33.61,81074.11,0.0,0.33285,0.00018,22.37648]
[1778131681152,33.61,81074.11,0.0,0.33285,0.00018,22.37648]
[1778131681544,33.61,81074.11,0.0,0.33285,0.00018,22.37648]
[1778131681900,33.61,81074.11,0.0,0.33285,0.00018,22.37648]
[1778131681626,33.61,81073.48,0.0,0.33274,0.00018,22.3734]
[1778131682051,33.61,81073.48,0.0,0.33274,0.00018,22.3734]
[1778131682061,33.61,81073.48,0.0,0.33274,0.00018,22.3734]
[1778131682415,33.61,81073.48,0.0,0.33274,0.00018,22.37345]
[1778131682948,33.61,81073.48,0.0,0.33274,0.00018,22.37345]
[1778131683097,33.61,81073.48,0.0,0.33274,0.00018,22.37345]
[1778131683564,33.61,81073.48,0.0,0.33274,0.00018,22.37345]
[1778131683876,33.61,81073.3,0.0,0.33271,0.00018,22.3726]
[1778131686104,33.61,81072.85,0.0,0.33263,0.00018,22.37047]
[1778131686231,33.61,81072.85,0.0,0.33263,0.00018,22.37047]
[1778131686443,33.61,81072.85,0.0,0.33264,0.00018,22.37051]
[1778131687621,33.61,81072.85,0.0,0.33264,0.00018,22.37051]
[1778131687869,33.61,81072.85,0.0,0.33264,0.00018,22.37051]
[1778131687890,33.61,81077.92,0.0,0.33353,0.00018,22.39561]
[1778131688668,33.61,81077.92,0.0,0.33353,0.00018,22.39561]
[1778131688676,33.61,81077.92,0.0,0.33353,0.00018,22.39561]
[1778131688845,33.61,81077.92,0.0,0.33353,0.00018,22.39561]
[1778131688822,33.61,81079.53,0.0,0.33381,0.00018,22.40356]
[1778131689203,33.61,81079.53,0.0,0.33381,0.00018,22.40356]
[1778131689463,33.61,81079.53,0.0,0.33381,0.00018,22.40358]
[1778131693024,33.61,81081.09,0.0,0.33409,0.00018,22.41131]
[1778131693820,33.61,81083.34,0.0,0.33448,0.00018,22.42238]
[1778131694128,33.61,81083.34,0.0,0.33448,0.00018,22.42238]
[1778131694205,33.61,81083.34,0.0,0.33448,0.00018,22.42238]
[1778131694712,33.61,81084.99,0.0,0.33477,0.00018,22.43047]
[1778131695695,33.61,81084.99,0.0,0.33477,0.00018,22.43047]
[1778131701550,33.61,81084.63,0.0,0.33471,0.00018,22.42869]
[1778131703776,33.61,81084.3,0.0,0.33465,0.00018,22.42707]
[1778131704343,33.61,81084.12,0.0,0.33462,0.00018,22.42619]
[1778131704535,33.61,81084.12,0.0,0.33462,0.00018,22.42619]
[1778131704633,33.61,81084.12,0.0,0.33462,0.00018,22.42619]
[1778131704683,33.61,81084.12,0.0,0.33462,0.00018,22.42619]
[1778131704912,33.61,81084.12,0.0,0.33462,0.00018,22.42619]
[1778131704908,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705341,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705475,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705876,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705879,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705910,33.61,81085.82,0.0,0.33492,0.00018,22.43452]
[1778131705889,33.61,81102.7,0.0,0.33789,0.00018,22.51657]
[1778131706077,33.61,81102.7,0.0,0.33789,0.00018,22.51657]
[1778131706600,33.61,81102.7,0.0,0.33789,0.00018,22.51657]
[1778131706628,33.61,81102.7,0.0,0.33789,0.00018,22.51657]
[1778131706904,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707011,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707014,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707019,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707049,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707733,33.61,81109.84,0.0,0.33916,0.00018,22.55094]
[1778131707827,33.61,81109.57,0.0,0.33911,0.00018,22.54965]
[1778131708000,33.61,81109.57,0.0,0.33911,0.00018,22.54965]
[1778131708886,33.61,81113.87,0.0,0.33987,0.00018,22.57023]
[1778131709838,33.61,81113.87,0.0,0.33987,0.00018,22.57023]
[1778131709855,33.61,81113.87,0.0,0.33987,0.00018,22.57023]
[1778131710904,33.61,81113.02,0.0,0.33972,0.00018,22.56611]
[1778131711308,33.61,81113.02,0.0,0.33972,0.00018,22.56611]
[1778131713027,33.61,81116.67,0.0,0.34033,0.00018,22.57907]
[1778131713412,33.61,81116.67,0.0,0.34033,0.00018,22.57907]
[1778131713593,33.61,81116.67,0.0,0.34033,0.00018,22.57907]
[1778131713902,33.61,81119.52,0.0,0.34084,0.00018,22.59259]
[1778131714644,33.61,81119.52,0.0,0.34084,0.00018,22.59259]
[1778131714939,33.61,81121.28,0.0,0.34115,0.00018,22.60101]
[1778131715165,33.61,81121.28,0.0,0.34115,0.00018,22.60101]
[1778131715648,33.61,81120.77,0.0,0.34106,0.00018,22.59864]
[1778131720684,33.61,81122.72,0.0,0.34142,0.00018,22.60807]
[1778131723105,33.62,81122.42,0.0,0.34136,0.00018,22.6067]
[1778131723237,33.62,81122.42,0.0,0.34136,0.00018,22.6067]
[1778131723900,33.62,81120.85,0.0,0.34109,0.00018,22.59927]
[1778131726293,33.62,81120.33,0.0,0.341,0.00018,22.59685]
[1778131726725,33.62,81119.98,0.0,0.34094,0.00018,22.59521]
[1778131727746,33.62,81119.98,0.0,0.34094,0.00018,22.59521]
[1778131727874,33.62,81119.98,0.0,0.34094,0.00018,22.59521]
[1778131727895,33.62,81123.54,0.0,0.34157,0.00018,22.61212]
[1778131733776,33.62,81121.45,0.0,0.3412,0.00018,22.60223]
[1778131736578,33.62,81118.54,0.0,0.34068,0.00018,22.58842]
[1778131736883,33.62,81121.9,0.0,0.34128,0.00018,22.60438]
[1778131737222,33.62,81121.9,0.0,0.34128,0.00018,22.60438]
[1778131737274,33.62,81121.9,0.0,0.34128,0.00018,22.60438]
[1778131737803,33.62,81121.9,0.0,0.34128,0.00018,22.60437]
[1778131738298,33.62,81121.9,0.0,0.34128,0.00018,22.60437]
[1778131738808,33.62,81123.07,0.0,0.34148,0.00018,22.60991]
[1778131745858,33.62,81120.67,0.0,0.34105,0.00018,22.5984]
[1778131747296,33.62,81120.29,0.0,0.34099,0.00018,22.5966]
[1778131747872,33.61,81114.23,0.0,0.33991,0.00018,22.56766]
[1778131748172,33.61,81114.23,0.0,0.33991,0.00018,22.56766]
[1778131748320,33.61,81114.23,0.0,0.33991,0.00018,22.56766]
[1778131748858,33.61,81114.23,0.0,0.33991,0.00018,22.56766]
[1778131748931,33.61,81096.05,0.0,0.3367,0.00018,22.48007]
[1778131749054,33.61,81096.05,0.0,0.3367,0.00018,22.48007]
[1778131749431,33.61,81096.05,0.0,0.3367,0.00018,22.48007]
[1778131749886,33.61,81096.05,0.0,0.3367,0.00018,22.48009]
[1778131750348,33.61,81096.05,0.0,0.3367,0.00018,22.48009]
[1778131750961,33.61,81095.59,0.0,0.33662,0.00018,22.47788]
[1778131751761,33.61,81095.59,0.0,0.33662,0.00018,22.47788]
[1778131752355,33.61,81095.54,0.0,0.33661,0.00018,22.47766]
[1778131752880,33.61,81095.54,0.0,0.33661,0.00018,22.47766]
[1778131757005,33.62,81095.3,0.0,0.33657,0.00018,22.47665]
[1778131758967,33.62,81095.43,0.0,0.3366,0.00018,22.47731]
[1778131763984,33.62,81094.9,0.0,0.33651,0.00018,22.47489]
[1778131773047,33.61,81096.45,0.0,0.33672,0.00018,22.47704]
[1778131778082,33.61,81093.87,0.0,0.33625,0.00018,22.464]
[1778131783117,33.6,81095.37,0.0,0.33649,0.00018,22.4707]
[1778131784729,33.6,81095.37,0.0,0.33649,0.00018,22.4707]
[1778131788741,33.6,81095.05,0.0,0.33641,0.00018,22.46872]
[1778131795711,33.59,81094.2,0.0,0.33623,0.00018,22.4638]
[1778131800853,33.59,81093.84,0.0,0.33616,0.00018,22.46166]
[1778131800993,33.59,81093.84,0.0,0.33616,0.00018,22.46166]
[1778131801037,33.59,81093.84,0.0,0.33616,0.00018,22.46166]
[1778131802547,33.59,81094.6,0.0,0.33628,0.00018,22.46517]
[1778131802969,33.59,81094.6,0.0,0.33628,0.00018,22.46517]
[1778131803004,33.59,81104.44,0.0,0.33802,0.00018,22.51275]
[1778131803475,33.59,81104.44,0.0,0.33802,0.00018,22.51275]
[1778131804046,33.59,81104.69,0.0,0.33806,0.00018,22.51383]
[1778131804892,33.59,81104.69,0.0,0.33806,0.00018,22.51383]
[1778131804991,33.58,81106.34,0.0,0.33834,0.00018,22.52166]
[1778131805145,33.58,81106.34,0.0,0.33834,0.00018,22.52166]
[1778131807010,33.58,81107.03,0.0,0.33847,0.00018,22.52503]
[1778131807787,33.59,81108.36,0.0,0.3387,0.00018,22.5315]
[1778131809561,33.59,81113.06,0.0,0.33954,0.00018,22.55408]
[1778131810157,33.59,81112.26,0.0,0.3394,0.00018,22.55026]
[1778131810223,33.59,81112.26,0.0,0.3394,0.00018,22.55026]
[1778131811057,33.59,81112.26,0.0,0.3394,0.00018,22.55028]
[1778131814986,33.59,81113.41,0.0,0.3396,0.00018,22.55582]
[1778131815016,33.59,81113.41,0.0,0.3396,0.00018,22.55582]
[1778131815869,33.59,81119.06,0.0,0.3406,0.00018,22.58282]
[1778131816939,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817237,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817259,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817293,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817870,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817908,33.59,81129.04,0.0,0.34237,0.00018,22.63013]
[1778131817949,33.59,81130.88,0.0,0.3427,0.00018,22.63875]
[1778131819184,33.58,81132.81,0.0,0.34304,0.00018,22.64779]
[1778131819193,33.58,81132.81,0.0,0.34304,0.00018,22.64779]
[1778131819272,33.58,81132.81,0.0,0.34304,0.00018,22.64779]
[1778131819359,33.58,81132.81,0.0,0.34304,0.00018,22.64779]
[1778131819899,33.58,81135.42,0.0,0.3435,0.00018,22.65999]
[1778131822997,33.59,81142.38,0.0,0.34475,0.00018,22.69272]
[1778131830987,33.59,81144.7,0.0,0.34518,0.00018,22.70409]
[1778131834413,33.6,81143.68,0.0,0.345,0.00018,22.69562]
[1778131835689,33.6,81141.09,0.0,0.34454,0.00018,22.68368]
[1778131837063,33.6,81140.34,0.0,0.34441,0.00018,22.6801]
[1778131837573,33.6,81141.7,0.0,0.34465,0.00018,22.68638]
[1778131837647,33.6,81141.7,0.0,0.34465,0.00018,22.68638]
[1778131837710,33.6,81136.29,0.0,0.34368,0.00018,22.66102]
[1778131838130,33.6,81136.29,0.0,0.34368,0.00018,22.66102]
[1778131838726,33.6,81136.29,0.0,0.34368,0.00018,22.66102]
[1778131839073,33.6,81136.29,0.0,0.34368,0.00018,22.66102]
[1778131839079,33.6,81136.29,0.0,0.34368,0.00018,22.66102]
[1778131838732,33.6,81133.63,0.0,0.34321,0.00018,22.64848]
[1778131839096,33.6,81133.63,0.0,0.34321,0.00018,22.64848]
[1778131839403,33.6,81133.63,0.0,0.34321,0.00018,22.64848]
[1778131839696,33.6,81131.47,0.0,0.34282,0.00018,22.63828]
[1778131844710,33.59,81126.3,0.0,0.3419,0.00018,22.61376]
[1778131847281,33.59,81124.56,0.0,0.34159,0.00018,22.60544]
[1778131847401,33.59,81124.56,0.0,0.34159,0.00018,22.60544]
[1778131847485,33.59,81124.56,0.0,0.34159,0.00018,22.60544]
[1778131847566,33.59,81123.87,0.0,0.34146,0.00018,22.60215]
[1778131848668,33.59,81123.87,0.0,0.34146,0.00018,22.60215]
[1778131853692,33.59,81129.91,0.0,0.34253,0.00018,22.63052]
[1778131857122,33.59,81129.2,0.0,0.3424,0.00018,22.62704]
[1778131857131,33.59,81129.2,0.0,0.3424,0.00018,22.62704]
[1778131857237,33.59,81129.2,0.0,0.3424,0.00018,22.62704]
[1778131857637,33.59,81129.35,0.0,0.34242,0.00018,22.62773]
[1778131858616,33.59,81129.35,0.0,0.34242,0.00018,22.62773]
[1778131858656,33.59,81120.67,0.0,0.34088,0.00018,22.58661]
[1778131861082,33.59,81120.67,0.0,0.34088,0.00018,22.58661]
[1778131861899,33.59,81120.24,0.0,0.34081,0.00018,22.58457]
[1778131867782,33.59,81121.3,0.0,0.34099,0.00018,22.58955]
[1778131868041,33.59,81123.7,0.0,0.34142,0.00018,22.60093]
[1778131873056,33.59,81124.85,0.0,0.34162,0.00018,22.60634]
[1778131876928,33.59,81126.13,0.0,0.34184,0.00018,22.61236]
[1778131877065,33.59,81124.29,0.0,0.34152,0.00018,22.60363]
[1778131879831,33.59,81123.63,0.0,0.3414,0.00018,22.60049]
[1778131879927,33.59,81124.19,0.0,0.3415,0.00018,22.60314]
[1778131880913,33.59,81124.19,0.0,0.3415,0.00018,22.60314]
[1778131880995,33.59,81122.37,0.0,0.34118,0.00018,22.5945]
[1778131882021,33.59,81122.37,0.0,0.34118,0.00018,22.5945]
[1778131882070,33.59,81121.58,0.0,0.34104,0.00018,22.59074]
[1778131883927,33.59,81123.53,0.0,0.34138,0.00018,22.6]
[1778131883969,33.59,81124.0,0.0,0.34146,0.00018,22.60222]
[1778131889864,33.59,81134.12,0.0,0.34328,0.00018,22.65038]
[1778131894899,33.59,81133.34,0.0,0.34311,0.00018,22.64217]
[1778131898197,33.59,81133.06,0.0,0.34305,0.00018,22.64077]
[1778131898202,33.59,81133.06,0.0,0.34305,0.00018,22.64077]
[1778131898204,33.59,81133.06,0.0,0.34305,0.00018,22.64077]
[1778131899497,33.59,81132.52,0.0,0.34296,0.00018,22.63821]
[1778131900112,33.59,81132.52,0.0,0.34296,0.00018,22.63821]
[1778131899937,33.59,81123.31,0.0,0.34132,0.00018,22.59469]
[1778131901672,33.59,81123.31,0.0,0.34132,0.00018,22.5947]
[1778131901680,33.59,81123.31,0.0,0.34132,0.00018,22.5947]
[1778131904583,33.59,81120.7,0.0,0.34086,0.00018,22.58233]
[1778131904993,33.59,81120.7,0.0,0.34086,0.00018,22.58233]
[1778131905372,33.59,81123.0,0.0,0.34127,0.00018,22.59327]
[1778131906181,33.59,81123.0,0.0,0.34127,0.00018,22.59327]
[1778131907695,33.59,81121.32,0.0,0.34097,0.00018,22.5853]
[1778131907781,33.59,81121.32,0.0,0.34097,0.00018,22.5853]
[1778131907990,33.59,81120.46,0.0,0.34082,0.00018,22.58122]
[1778131908211,33.59,81120.46,0.0,0.34082,0.00018,22.58122]
[1778131908997,33.59,81119.94,0.0,0.34073,0.00018,22.57875]
[1778131914032,33.59,81118.12,0.0,0.34041,0.00018,22.57013]
[1778131917473,33.59,81122.2,0.0,0.34113,0.00018,22.58955]
[1778131918332,33.59,81122.52,0.0,0.34119,0.00018,22.59106]
[1778131919785,33.59,81122.52,0.0,0.34119,0.00018,22.59105]
[1778131919788,33.59,81122.52,0.0,0.34119,0.00018,22.59105]
[1778131920019,33.59,81122.52,0.0,0.34119,0.00018,22.59105]
[1778131920357,33.59,81122.63,0.0,0.34121,0.00018,22.59171]
[1778131921234,33.59,81122.63,0.0,0.34121,0.00018,22.5917]
[1778131922088,33.59,81120.44,0.0,0.34082,0.00018,22.58129]
[1778131922981,33.59,81120.44,0.0,0.34082,0.00018,22.58129]
[1778131923095,33.59,81122.37,0.0,0.34116,0.00018,22.59047]
[1778131923759,33.59,81122.37,0.0,0.34116,0.00018,22.59047]
[1778131924101,33.59,81123.57,0.0,0.34138,0.00018,22.59616]
[1778131929137,33.59,81125.82,0.0,0.34178,0.00018,22.60683]
[1778131929329,33.59,81125.82,0.0,0.34178,0.00018,22.60683]
[1778131930143,33.59,81125.4,0.0,0.3417,0.00018,22.60486]
[1778131932158,33.59,81118.54,0.0,0.34049,0.00018,22.57229]
[1778131933380,33.59,81118.01,0.0,0.34039,0.00018,22.56979]
[1778131933430,33.59,81118.01,0.0,0.34039,0.00018,22.56979]
[1778131933491,33.59,81118.01,0.0,0.34039,0.00018,22.56979]
[1778131934176,33.59,81116.77,0.0,0.34017,0.00018,22.5639]
[1778131934532,33.59,81116.77,0.0,0.34017,0.00018,22.5639]
[1778131934537,33.59,81116.77,0.0,0.34017,0.00018,22.5639]
[1778131935179,33.59,81107.29,0.0,0.3385,0.00018,22.51848]
[1778131940213,33.6,81100.96,0.0,0.33739,0.00018,22.48828]
[1778131943021,33.6,81099.44,0.0,0.33713,0.00018,22.48099]
[1778131948273,33.6,81100.33,0.0,0.33731,0.00018,22.4859]
[1778131954314,33.6,81098.27,0.0,0.33693,0.00018,22.47193]
[1778131957355,33.61,81097.46,0.0,0.3368,0.00018,22.46815]
[1778131957785,33.61,81097.15,0.0,0.33674,0.00018,22.46671]
[1778131958878,33.61,81097.15,0.0,0.33674,0.00018,22.46671]
[1778131958906,33.61,81097.15,0.0,0.33674,0.00018,22.46671]
[1778131960378,33.61,81091.31,0.0,0.33572,0.00018,22.43845]
[1778131960861,33.61,81091.31,0.0,0.33572,0.00018,22.43845]
[1778131960870,33.61,81091.31,0.0,0.33572,0.00018,22.43845]
[1778131960959,33.61,81091.89,0.0,0.33583,0.00018,22.44137]
[1778131966125,33.61,81091.48,0.0,0.33577,0.00018,22.43974]
[1778131966327,33.61,81089.62,0.0,0.33543,0.00018,22.43055]
[1778131966334,33.61,81089.62,0.0,0.33543,0.00018,22.43055]
[1778131966416,33.61,81089.62,0.0,0.33543,0.00018,22.43055]
[1778131966487,33.61,81088.66,0.0,0.33526,0.00018,22.42575]
[1778131968251,33.61,81088.66,0.0,0.33526,0.00018,22.42562]
[1778131968953,33.61,81088.66,0.0,0.33526,0.00018,22.42562]
[1778131969055,33.61,81086.26,0.0,0.33483,0.00018,22.41376]
[1778131976977,33.6,81087.57,0.0,0.33504,0.00018,22.41963]
[1778131978087,33.6,81087.57,0.0,0.33504,0.00018,22.41963]
[1778131979904,33.6,81090.45,0.0,0.33554,0.00018,22.43358]
[1778131981097,33.6,81091.71,0.0,0.33576,0.00018,22.43965]
[1778131981131,33.6,81095.38,0.0,0.33641,0.00018,22.45745]
[1778131987046,33.6,81095.67,0.0,0.33644,0.00018,22.45831]
[1778131994594,33.59,81094.59,0.0,0.33622,0.00018,22.45235]
[1778132000184,33.59,81095.81,0.0,0.33642,0.00018,22.45792]
[1778132002188,33.59,81095.65,0.0,0.33638,0.00018,22.45696]
[1778132002215,33.59,81095.76,0.0,0.3364,0.00018,22.45741]
[1778132002374,33.59,81095.76,0.0,0.3364,0.00018,22.45741]
[1778132003522,33.59,81095.76,0.0,0.3364,0.00018,22.45732]
[1778132004059,33.59,81095.76,0.0,0.3364,0.00018,22.45732]
[1778132009987,33.58,81098.31,0.0,0.33682,0.00018,22.46908]
[1778132016147,33.58,81097.56,0.0,0.33664,0.00018,22.46043]
[1778132016208,33.58,81097.56,0.0,0.33664,0.00018,22.46043]
[1778132016359,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016382,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016448,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016634,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016644,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016797,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132016869,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132017038,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132017064,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132017131,33.57,81096.6,0.0,0.33647,0.00018,22.45567]
[1778132017257,33.57,81068.28,0.0,0.33147,0.00018,22.31609]
[1778132017777,33.57,81056.85,0.0,0.32947,0.00018,22.2588]
[1778132019118,33.57,81056.85,0.0,0.32947,0.00018,22.2588]
[1778132021649,33.57,81058.14,0.0,0.32969,0.00018,22.26533]
[1778132021783,33.57,81058.58,0.0,0.32977,0.00018,22.26755]
[1778132023722,33.57,81058.16,0.0,0.3297,0.00018,22.26546]
[1778132023797,33.57,81058.62,0.0,0.32978,0.00018,22.26779]
[1778132028832,33.57,81060.72,0.0,0.33015,0.00018,22.27839]
[1778132031340,33.57,81061.7,0.0,0.33032,0.00018,22.28333]
[1778132031415,33.57,81061.7,0.0,0.33032,0.00018,22.28333]
[1778132031853,33.57,81061.7,0.0,0.33032,0.00018,22.28334]
[1778132032887,33.57,81061.7,0.0,0.33032,0.00018,22.28334]
[1778132032964,33.57,81069.24,0.0,0.33165,0.00018,22.321]
[1778132034250,33.57,81077.38,0.0,0.33308,0.00018,22.36139]
[1778132035196,33.57,81077.38,0.0,0.33308,0.00018,22.36139]
[1778132036251,33.57,81078.59,0.0,0.33329,0.00018,22.36728]
[1778132041279,33.57,81076.07,0.0,0.33284,0.00018,22.35464]
[1778132046301,33.57,81080.87,0.0,0.33368,0.00018,22.37822]
[1778132047913,33.57,81081.65,0.0,0.33381,0.00018,22.38204]
[1778132048226,33.57,81082.56,0.0,0.33397,0.00018,22.3865]
[1778132049094,33.57,81082.56,0.0,0.33397,0.00018,22.3865]
[1778132049195,33.57,81083.79,0.0,0.33419,0.00018,22.39253]
[1778132050842,33.57,81084.28,0.0,0.33427,0.00018,22.39492]
[1778132050986,33.57,81084.28,0.0,0.33427,0.00018,22.39489]
[1778132051830,33.57,81084.28,0.0,0.33427,0.00018,22.39489]
[1778132051993,33.57,81083.02,0.0,0.33405,0.00018,22.38867]
[1778132053355,33.57,81083.5,0.0,0.33413,0.00018,22.39101]
[1778132054008,33.57,81084.13,0.0,0.33424,0.00018,22.3941]
[1778132054700,33.57,81084.13,0.0,0.33424,0.00018,22.3941]
[1778132055182,33.57,81084.13,0.0,0.33424,0.00018,22.3941]
[1778132055283,33.57,81077.17,0.0,0.33302,0.00018,22.35976]
[1778132056928,33.57,81078.33,0.0,0.33322,0.00018,22.36551]
[1778132057123,33.57,81083.58,0.0,0.33415,0.00018,22.39141]
[1778132058124,33.57,81083.58,0.0,0.33415,0.00018,22.39141]
[1778132058210,33.57,81085.51,0.0,0.33449,0.00018,22.4009]
[1778132059250,33.57,81085.51,0.0,0.33449,0.00018,22.4009]
[1778132059288,33.57,81085.29,0.0,0.33445,0.00018,22.3998]
[1778132059911,33.57,81085.29,0.0,0.33445,0.00018,22.3998]
[1778132060056,33.57,81085.29,0.0,0.33445,0.00018,22.39979]
[1778132064542,33.57,81085.59,0.0,0.3345,0.00018,22.40123]
[1778132065544,33.57,81086.22,0.0,0.33461,0.00018,22.40432]
[1778132066246,33.57,81077.99,0.0,0.33316,0.00018,22.36378]
[1778132072139,33.57,81080.51,0.0,0.33359,0.00018,22.37199]
[1778132075329,33.57,81084.09,0.0,0.33422,0.00018,22.38972]
[1778132075405,33.57,81084.09,0.0,0.33422,0.00018,22.38972]
[1778132075452,33.57,81084.09,0.0,0.33422,0.00018,22.38972]
[1778132076167,33.57,81084.43,0.0,0.33428,0.00018,22.39142]
[1778132076573,33.57,81084.43,0.0,0.33428,0.00018,22.39142]
[1778132076594,33.57,81084.43,0.0,0.33428,0.00018,22.39142]
[1778132077126,33.57,81084.43,0.0,0.33428,0.00018,22.39142]
[1778132077155,33.57,81084.43,0.0,0.33428,0.00018,22.39142]
[1778132077256,33.57,81074.84,0.0,0.33259,0.00018,22.34412]
[1778132078270,33.57,81074.84,0.0,0.33259,0.00018,22.34412]
[1778132078284,33.57,81075.43,0.0,0.3327,0.00018,22.34711]
[1778132083884,33.58,81078.07,0.0,0.33318,0.00018,22.36048]
[1778132086165,33.58,81078.97,0.0,0.33334,0.00018,22.36503]
[1778132088612,33.58,81072.08,0.0,0.33213,0.00018,22.33108]
[1778132093773,33.58,81068.38,0.0,0.3315,0.00018,22.31308]
[1778132095865,33.58,81065.78,0.0,0.33105,0.00018,22.30029]
[1778132096309,33.58,81064.36,0.0,0.3308,0.00018,22.29329]
[1778132097809,33.58,81064.32,0.0,0.3308,0.00018,22.29319]
[1778132097835,33.58,81064.32,0.0,0.3308,0.00018,22.29319]
[1778132098489,33.58,81062.36,0.0,0.33046,0.00018,22.28347]
[1778132098513,33.58,81062.36,0.0,0.33046,0.00018,22.28347]
[1778132099328,33.58,81062.27,0.0,0.33045,0.00018,22.28312]
[1778132104329,33.59,81058.83,0.0,0.32986,0.00018,22.26626]
[1778132104582,33.59,81059.06,0.0,0.3299,0.00018,22.26751]
[1778132104587,33.59,81059.06,0.0,0.3299,0.00018,22.26751]
[1778132108632,33.59,81058.99,0.0,0.3299,0.00018,22.26751]
[1778132108639,33.59,81058.99,0.0,0.3299,0.00018,22.26751]
[1778132108670,33.59,81058.99,0.0,0.3299,0.00018,22.26751]
[1778132109042,33.59,81058.99,0.0,0.32991,0.00018,22.2676]
[1778132114433,33.59,81060.59,0.0,0.3302,0.00018,22.27604]
[1778132119468,33.6,81061.67,0.0,0.33041,0.00018,22.28183]
[1778132125511,33.6,81059.85,0.0,0.3301,0.00018,22.27306]
[1778132129545,33.6,81060.26,0.0,0.33018,0.00018,22.27529]
[1778132129599,33.6,81065.05,0.0,0.33102,0.00018,22.29929]
[1778132138103,33.6,81063.97,0.0,0.33081,0.00018,22.2898]
[1778132139253,33.6,81063.97,0.0,0.33081,0.00018,22.2898]
[1778132139280,33.6,81063.97,0.0,0.33082,0.00018,22.28985]
[1778132139474,33.6,81063.97,0.0,0.33082,0.00018,22.28985]
[1778132139601,33.6,81063.97,0.0,0.33082,0.00018,22.28985]
[1778132139635,33.6,81063.85,0.0,0.3308,0.00018,22.28929]
[1778132141830,33.61,81063.85,0.0,0.3308,0.00018,22.28934]
[1778132142009,33.61,81063.85,0.0,0.3308,0.00018,22.28934]
[1778132142377,33.61,81064.66,0.0,0.33094,0.00018,22.29342]
[1778132143746,33.61,81064.33,0.0,0.33089,0.00018,22.29182]
[1778132144382,33.61,81064.37,0.0,0.33089,0.00018,22.29206]
[1778132144934,33.61,81064.37,0.0,0.33089,0.00018,22.29206]
[1778132144942,33.61,81064.37,0.0,0.33089,0.00018,22.29206]
[1778132144971,33.61,81064.37,0.0,0.33089,0.00018,22.29206]
[1778132144976,33.61,81064.37,0.0,0.33089,0.00018,22.29206]
[1778132144981,33.61,81063.92,0.0,0.33082,0.00018,22.28985]
[1778132145838,33.61,81063.92,0.0,0.33082,0.00018,22.28985]
[1778132145842,33.61,81063.92,0.0,0.33082,0.00018,22.28985]
[1778132146388,33.61,81064.17,0.0,0.33086,0.00018,22.29115]
[1778132148649,33.61,81069.94,0.0,0.33188,0.00018,22.31997]
[1778132148685,33.61,81069.51,0.0,0.3318,0.00018,22.31785]
[1778132154714,33.61,81068.53,0.0,0.33164,0.00018,22.3131]
[1778132160755,33.61,81071.8,0.0,0.33221,0.00018,22.32946]
[1778132165797,33.61,81073.61,0.0,0.33253,0.00018,22.33849]
[1778132168403,33.61,81072.92,0.0,0.33241,0.00018,22.3351]
[1778132168817,33.61,81071.43,0.0,0.33215,0.00018,22.32776]
[1778132174135,33.61,81064.99,0.0,0.33103,0.00018,22.29583]
[1778132179890,33.61,81069.19,0.0,0.33178,0.00018,22.31714]
[1778132180651,33.61,81069.19,0.0,0.33178,0.00018,22.31714]
[1778132184744,33.62,81068.79,0.0,0.33172,0.00018,22.31539]
[1778132184764,33.62,81068.79,0.0,0.33172,0.00018,22.31539]
[1778132185527,33.62,81068.79,0.0,0.33172,0.00018,22.31546]
[1778132185932,33.62,81068.68,0.0,0.3317,0.00018,22.31497]
[1778132194226,33.62,81070.54,0.0,0.33204,0.00018,22.32447]
[1778132198328,33.62,81072.16,0.0,0.33231,0.00018,22.3285]
[1778132198478,33.62,81070.71,0.0,0.33206,0.00018,22.32137]
[1778132198845,33.62,81070.71,0.0,0.33206,0.00018,22.32137]
[1778132199059,33.62,81070.71,0.0,0.33206,0.00018,22.32137]
[1778132199160,33.62,81069.38,0.0,0.33183,0.00018,22.31482]
[1778132199669,33.62,81069.38,0.0,0.33183,0.00018,22.31482]
[1778132205066,33.63,81068.11,0.0,0.33162,0.00018,22.30891]
[1778132208234,33.63,81066.96,0.0,0.33142,0.00018,22.30332]
[1778132212276,33.63,81063.22,0.0,0.33078,0.00018,22.28494]
[1778132212306,33.63,81063.22,0.0,0.33078,0.00018,22.28494]
[1778132213840,33.63,81061.87,0.0,0.33055,0.00018,22.27833]
[1778132214129,33.63,81061.14,0.0,0.33042,0.00018,22.27475]
[1778132219164,33.63,81060.65,0.0,0.33035,0.00018,22.27264]
[1778132221703,33.63,81059.07,0.0,0.33008,0.00018,22.26484]
[1778132221942,33.63,81059.07,0.0,0.33008,0.00018,22.26484]
[1778132221945,33.63,81059.07,0.0,0.33008,0.00018,22.26484]
[1778132221975,33.63,81059.07,0.0,0.33008,0.00018,22.26484]
[1778132222185,33.63,81057.87,0.0,0.32987,0.00018,22.25888]
[1778132227223,33.64,81063.42,0.0,0.33085,0.00018,22.28685]
[1778132229956,33.64,81066.02,0.0,0.3313,0.00018,22.29986]
[1778132230399,33.64,81067.03,0.0,0.33148,0.00018,22.3049]
[1778132235427,33.64,81063.63,0.0,0.33089,0.00018,22.28801]
[1778132240447,33.64,81069.61,0.0,0.33194,0.00018,22.31784]
[1778132241452,33.64,81069.74,0.0,0.33196,0.00018,22.31849]
[1778132241455,33.64,81069.74,0.0,0.33196,0.00018,22.31849]
[1778132241536,33.64,81069.37,0.0,0.3319,0.00018,22.31666]
[1778132242172,33.64,81069.37,0.0,0.3319,0.00018,22.31666]
[1778132242202,33.64,81069.37,0.0,0.3319,0.00018,22.31666]
[1778132242328,33.64,81069.37,0.0,0.3319,0.00018,22.31667]
[1778132242777,33.64,81069.37,0.0,0.3319,0.00018,22.31667]
[1778132243333,33.64,81068.33,0.0,0.33172,0.00018,22.31152]
[1778132246083,33.64,81067.67,0.0,0.3316,0.00018,22.30827]
[1778132246103,33.64,81067.67,0.0,0.3316,0.00018,22.30827]
[1778132246115,33.64,81067.67,0.0,0.3316,0.00018,22.30827]
[1778132246212,33.64,81067.67,0.0,0.3316,0.00018,22.30827]
[1778132246357,33.64,81064.93,0.0,0.33112,0.00018,22.29464]
[1778132249374,33.64,81058.07,0.0,0.32992,0.00018,22.26046]
[1778132250261,33.64,81058.07,0.0,0.32992,0.00018,22.26046]
[1778132255416,33.64,81058.77,0.0,0.33003,0.00018,22.25987]
[1778132260451,33.64,81064.77,0.0,0.33109,0.00018,22.29006]
[1778132265486,33.64,81062.46,0.0,0.33069,0.00018,22.27874]
[1778132267195,33.64,81062.5,0.0,0.3307,0.00018,22.27898]
[1778132267500,33.64,81057.65,0.0,0.32985,0.00018,22.25476]
[1778132270054,33.65,81055.99,0.0,0.32957,0.00018,22.24658]
[1778132271597,33.65,81052.91,0.0,0.32903,0.00017,22.23116]
[1778132272535,33.65,81052.63,0.0,0.32899,0.00017,22.2299]
[1778132277570,33.65,81052.44,0.0,0.32897,0.00017,22.22929]
[1778132282604,33.65,81055.18,0.0,0.32946,0.00017,22.24335]
[1778132287460,33.65,81062.26,0.0,0.3307,0.00018,22.27899]
[1778132292770,33.65,81061.08,0.0,0.3305,0.00018,22.27323]
[1778132298824,33.66,81061.93,0.0,0.33066,0.00018,22.27762]
[1778132303579,33.66,81061.89,0.0,0.33065,0.00018,22.27753]
[1778132303707,33.66,81061.89,0.0,0.33065,0.00018,22.27753]
[1778132304452,33.66,81061.89,0.0,0.33065,0.00018,22.27753]
[1778132304502,33.66,81064.81,0.0,0.33117,0.00018,22.29217]
[1778132304626,33.66,81064.81,0.0,0.33117,0.00018,22.29217]
[1778132304737,33.66,81064.81,0.0,0.33117,0.00018,22.29217]
[1778132305177,33.66,81079.32,0.0,0.33372,0.00018,22.364]
[1778132306218,33.66,81085.67,0.0,0.33483,0.00018,22.39515]
[1778132306978,33.66,81085.67,0.0,0.33483,0.00018,22.39515]
[1778132307471,33.66,81085.21,0.0,0.33475,0.00018,22.39284]
[1778132312817,33.65,81085.92,0.0,0.33484,0.00018,22.39163]
[1778132317851,33.65,81087.69,0.0,0.33514,0.00018,22.40009]
[1778132323451,33.65,81088.57,0.0,0.33529,0.00018,22.40424]
[1778132328762,33.65,81092.58,0.0,0.33599,0.00018,22.42357]
[1778132333987,33.65,81091.16,0.0,0.33573,0.00018,22.41647]
[1778132340023,33.65,81094.31,0.0,0.33628,0.00018,22.43155]
[1778132345054,33.65,81090.55,0.0,0.33561,0.00018,22.41307]
[1778132348329,33.64,81082.23,0.0,0.33414,0.00018,22.3723]
[1778132354186,33.64,81083.35,0.0,0.33434,0.00018,22.37783]
[1778132360159,33.65,81083.08,0.0,0.33429,0.00018,22.37657]
[1778132365629,33.65,81083.42,0.0,0.33435,0.00018,22.37826]
[1778132371030,33.65,81084.63,0.0,0.33457,0.00018,22.3843]
[1778132371188,33.65,81084.63,0.0,0.33457,0.00018,22.3843]
[1778132371256,33.65,81084.63,0.0,0.33457,0.00018,22.3843]
[1778132371542,33.65,81082.6,0.0,0.33419,0.00018,22.36994]
[1778132372994,33.65,81078.55,0.0,0.33348,0.00018,22.35004]
[1778132373024,33.65,81078.55,0.0,0.33348,0.00018,22.35004]
[1778132373676,33.65,81078.55,0.0,0.33348,0.00018,22.35008]
[1778132374258,33.65,81076.78,0.0,0.33317,0.00018,22.34139]
[1778132377415,33.65,81075.94,0.0,0.33302,0.00018,22.33734]
[1778132383443,33.65,81073.75,0.0,0.33265,0.00018,22.32685]
[1778132389365,33.65,81074.53,0.0,0.3328,0.00018,22.33111]
[1778132389856,33.65,81074.53,0.0,0.3328,0.00018,22.33111]
[1778132390008,33.65,81074.53,0.0,0.3328,0.00018,22.33111]
[1778132390370,33.65,81074.38,0.0,0.33278,0.00018,22.33043]
[1778132391888,33.65,81074.34,0.0,0.33277,0.00018,22.33029]
[1778132392384,33.65,81074.64,0.0,0.33283,0.00018,22.33183]
[1778132398426,33.66,81074.48,0.0,0.33281,0.00018,22.33136]
[1778132403461,33.66,81074.45,0.0,0.33282,0.00018,22.33149]
[1778132408496,33.66,81075.04,0.0,0.33293,0.00018,22.33465]
[1778132408988,33.66,81075.04,0.0,0.33293,0.00018,22.33465]
[1778132409013,33.66,81075.04,0.0,0.33293,0.00018,22.33465]
[1778132410102,33.66,81075.01,0.0,0.33293,0.00018,22.33456]
[1778132410625,33.66,81074.86,0.0,0.3329,0.00018,22.33387]
[1778132416410,33.66,81072.92,0.0,0.33257,0.00018,22.32454]
[1778132421504,33.67,81073.66,0.0,0.33271,0.00018,22.32847]
[1778132421873,33.67,81073.67,0.0,0.33272,0.00018,22.32857]
[1778132422151,33.67,81073.67,0.0,0.33272,0.00018,22.32857]
[1778132422615,33.67,81073.67,0.0,0.33272,0.00018,22.32857]
[1778132422643,33.67,81073.67,0.0,0.33272,0.00018,22.32857]
[1778132423380,33.67,81067.23,0.0,0.33159,0.00018,22.29671]
[1778132424247,33.67,81066.39,0.0,0.33144,0.00018,22.29259]
[1778132424658,33.67,81061.73,0.0,0.33063,0.00018,22.26945]
[1778132429632,33.67,81059.8,0.0,0.3303,0.00018,22.26016]
[1778132430679,33.67,81059.48,0.0,0.33025,0.00018,22.25865]
[1778132432693,33.67,81055.51,0.0,0.32953,0.00017,22.2345]
[1778132433866,33.67,81050.84,0.0,0.32872,0.00017,22.21122]
[1778132435556,33.67,81050.87,0.0,0.32873,0.00017,22.21148]
[1778132435609,33.67,81050.87,0.0,0.32873,0.00017,22.21148]
[1778132435691,33.68,81051.28,0.0,0.32881,0.00017,22.21365]
[1778132439687,33.68,81056.13,0.0,0.32967,0.00017,22.23829]
[1778132439694,33.68,81056.13,0.0,0.32967,0.00017,22.23829]
[1778132439715,33.68,81055.28,0.0,0.32952,0.00017,22.2341]
[1778132444464,33.68,81054.49,0.0,0.32939,0.00017,22.23043]
[1778132450298,33.68,81052.13,0.0,0.329,0.00017,22.21902]
[1778132456085,33.69,81050.06,0.0,0.32865,0.00017,22.20886]
[1778132461990,33.69,81045.65,0.0,0.32789,0.00017,22.1871]
[1778132467128,33.69,81047.28,0.0,0.32819,0.00017,22.19568]
[1778132472989,33.69,81044.04,0.0,0.32764,0.00017,22.17967]
[1778132478991,33.7,81045.61,0.0,0.32794,0.00017,22.18823]
[1778132484160,33.7,81045.77,0.0,0.32797,0.00017,22.18922]
[1778132489605,33.7,81038.97,0.0,0.3268,0.00017,22.15515]
[1778132490379,33.7,81039.02,0.0,0.32681,0.00017,22.15558]
[1778132490442,33.7,81039.02,0.0,0.32681,0.00017,22.15558]
[1778132490481,33.7,81039.02,0.0,0.32682,0.00017,22.15566]
[1778132492258,33.7,81039.08,0.0,0.3268,0.00017,22.1516]
[1778132492572,33.71,81037.81,0.0,0.32658,0.00017,22.14524]
[1778132495154,33.71,81038.12,0.0,0.32664,0.00017,22.14699]
[1778132495210,33.71,81038.12,0.0,0.32664,0.00017,22.14699]
[1778132495255,33.71,81039.37,0.0,0.32686,0.00017,22.15343]
[1778132496959,33.71,81039.69,0.0,0.32692,0.00017,22.15505]
[1778132497161,33.71,81039.83,0.0,0.32695,0.00017,22.15585]
[1778132498158,33.71,81039.83,0.0,0.32695,0.00017,22.15585]
[1778132498167,33.71,81039.83,0.0,0.32695,0.00017,22.15585]
[1778132498373,33.71,81039.83,0.0,0.32695,0.00017,22.15585]
[1778132498424,33.71,81039.73,0.0,0.32694,0.00017,22.15551]
[1778132499083,33.71,81039.73,0.0,0.32694,0.00017,22.15551]
[1778132501859,33.71,81040.55,0.0,0.32709,0.00017,22.15991]
[1778132502154,33.71,81040.35,0.0,0.32706,0.00017,22.15897]
[1778132507188,33.71,81046.85,0.0,0.3282,0.00017,22.19205]
[1778132509348,33.71,81046.72,0.0,0.32818,0.00017,22.19149]
[1778132510853,33.71,81050.49,0.0,0.32884,0.00017,22.21056]
[1778132511497,33.71,81049.93,0.0,0.32874,0.00017,22.20778]
[1778132512871,33.71,81049.93,0.0,0.32874,0.00017,22.20781]
[1778132512878,33.71,81049.93,0.0,0.32874,0.00017,22.20781]
[1778132513230,33.72,81049.9,0.0,0.32874,0.00017,22.20769]
[1778132518415,33.72,81050.7,0.0,0.32888,0.00017,22.2118]
[1778132518516,33.72,81050.53,0.0,0.32886,0.00017,22.211]
[1778132518877,33.72,81050.53,0.0,0.32886,0.00017,22.211]
[1778132519272,33.72,81050.53,0.0,0.32886,0.00017,22.21104]
[1778132524307,33.72,81049.66,0.0,0.32871,0.00017,22.20684]
[1778132529343,33.72,81044.92,0.0,0.32789,0.00017,22.18319]
[1778132534379,33.72,81045.31,0.0,0.32797,0.00017,22.18543]
[1778132539634,33.72,81049.7,0.0,0.32874,0.00017,22.20772]
[1778132545455,33.72,81051.38,0.0,0.32904,0.00017,22.21638]
[1778132550489,33.73,81051.53,0.0,0.32908,0.00017,22.21729]
[1778132555524,33.73,81051.92,0.0,0.32912,0.00017,22.21496]
[1778132560560,33.73,81054.21,0.0,0.32953,0.00017,22.22655]
[1778132565595,33.73,81055.5,0.0,0.32976,0.00017,22.2331]
[1778132570630,33.73,81056.77,0.0,0.32998,0.00017,22.23955]
[1778132575665,33.73,81053.46,0.0,0.32941,0.00017,22.22308]
[1778132580700,33.73,81053.55,0.0,0.32943,0.00017,22.22369]
[1778132585735,33.73,81051.68,0.0,0.32911,0.00017,22.21444]
[1778132590745,33.73,81052.59,0.0,0.32927,0.00017,22.21919]
[1778132596812,33.73,81055.5,0.0,0.32979,0.00017,22.23401]
[1778132599643,33.74,81056.29,0.0,0.32993,0.00017,22.23801]
[1778132599731,33.74,81056.29,0.0,0.32993,0.00017,22.23801]
[1778132599795,33.74,81056.29,0.0,0.32993,0.00017,22.23801]
[1778132599839,33.74,81059.71,0.0,0.33053,0.00017,22.25508]
[1778132600909,33.74,81059.59,0.0,0.33051,0.00017,22.25453]
[1778132601853,33.74,81067.23,0.0,0.33184,0.00018,22.29249]
[1778132604577,33.74,81073.86,0.0,0.33301,0.00018,22.3252]
[1778132609903,33.73,81071.85,0.0,0.33265,0.00018,22.3151]
[1778132614970,33.73,81071.12,0.0,0.33248,0.00018,22.3069]
[1778132618164,33.73,81070.71,0.0,0.33241,0.00018,22.30479]
[1778132618303,33.73,81070.55,0.0,0.33238,0.00018,22.30395]
[1778132621899,33.73,81070.84,0.0,0.33243,0.00018,22.30534]
[1778132627055,33.73,81067.66,0.0,0.33187,0.00018,22.28952]
[1778132631377,33.73,81067.04,0.0,0.33176,0.00018,22.28642]
[1778132632673,33.73,81066.62,0.0,0.33168,0.00018,22.28433]
[1778132632677,33.73,81066.62,0.0,0.33168,0.00018,22.28433]
[1778132632875,33.73,81069.17,0.0,0.33213,0.00018,22.29696]
[1778132634696,33.73,81072.06,0.0,0.33264,0.00018,22.31122]
[1778132634701,33.73,81072.06,0.0,0.33264,0.00018,22.31122]
[1778132634753,33.73,81072.36,0.0,0.33269,0.00018,22.31268]
[1778132635681,33.73,81072.36,0.0,0.33269,0.00018,22.31268]
[1778132637874,33.73,81079.65,0.0,0.33396,0.00018,22.34844]
[1778132640185,33.73,81080.61,0.0,0.33413,0.00018,22.35304]
[1778132641696,33.73,81080.18,0.0,0.33405,0.00018,22.35088]
[1778132641797,33.73,81081.11,0.0,0.33421,0.00018,22.35539]
[1778132644329,33.73,81082.3,0.0,0.33442,0.00018,22.36111]
[1778132644424,33.73,81082.3,0.0,0.33442,0.00018,22.36106]
[1778132650406,33.72,81084.13,0.0,0.33473,0.00018,22.36975]
[1778132655605,33.72,81085.32,0.0,0.33493,0.00018,22.37535]
[1778132661773,33.72,81088.42,0.0,0.33546,0.00018,22.39017]
[1778132668345,33.72,81091.59,0.0,0.33601,0.00018,22.40528]
[1778132675392,33.72,81093.01,0.0,0.33622,0.00018,22.40746]
[1778132681914,33.71,81093.81,0.0,0.33635,0.00018,22.41112]
[1778132687476,33.71,81092.55,0.0,0.33613,0.00018,22.40484]
[1778132695533,33.71,81093.95,0.0,0.33636,0.00018,22.41137]
[1778132700568,33.71,81094.75,0.0,0.3365,0.00018,22.4151]
[1778132705602,33.71,81093.34,0.0,0.33624,0.00018,22.40811]
[1778132710638,33.71,81091.48,0.0,0.33591,0.00018,22.39902]
[1778132711962,33.71,81084.51,0.0,0.33469,0.00018,22.36504]
[1778132717129,33.71,81085.07,0.0,0.33479,0.00018,22.36784]
[1778132717139,33.71,81085.07,0.0,0.33479,0.00018,22.36784]
[1778132717320,33.71,81085.07,0.0,0.33479,0.00018,22.36784]
[1778132717565,33.71,81085.07,0.0,0.33479,0.00018,22.36784]
[1778132717842,33.71,81085.07,0.0,0.33479,0.00018,22.36784]
[1778132717990,33.71,81083.79,0.0,0.33456,0.00018,22.3616]
[1778132718799,33.71,81083.79,0.0,0.33456,0.00018,22.3616]
[1778132718829,33.71,81083.79,0.0,0.33456,0.00018,22.3616]
[1778132718902,33.71,81076.2,0.0,0.33323,0.00018,22.32437]
[1778132719313,33.71,81076.2,0.0,0.33323,0.00018,22.32437]
[1778132719600,33.71,81076.2,0.0,0.33323,0.00018,22.32437]
[1778132719703,33.71,81076.2,0.0,0.33323,0.00018,22.32442]
[1778132722317,33.71,81075.51,0.0,0.33311,0.00018,22.32112]
[1778132722345,33.71,81075.51,0.0,0.33311,0.00018,22.32112]
[1778132723636,33.71,81075.47,0.0,0.33311,0.00018,22.32097]
[1778132723958,33.71,81075.17,0.0,0.33306,0.00018,22.31955]
[1778132728981,33.71,81075.8,0.0,0.33318,0.00018,22.32285]
[1778132733991,33.71,81078.01,0.0,0.33354,0.00018,22.32951]
[1778132738996,33.72,81079.55,0.0,0.33382,0.00018,22.33727]
[1778132744006,33.72,81079.57,0.0,0.33383,0.00018,22.33749]
[1778132749011,33.72,81079.21,0.0,0.33377,0.00018,22.33588]
[1778132749737,33.72,81079.22,0.0,0.33378,0.00018,22.33596]
[1778132754738,33.72,81083.26,0.0,0.33449,0.00018,22.3559]
[1778132759759,33.72,81082.69,0.0,0.33439,0.00018,22.35317]
[1778132761555,33.72,81082.58,0.0,0.33438,0.00018,22.35266]
[1778132761996,33.72,81082.38,0.0,0.33434,0.00018,22.35169]
[1778132767031,33.72,81085.3,0.0,0.33486,0.00018,22.36603]
[1778132772066,33.72,81086.05,0.0,0.33499,0.00018,22.36974]
[1778132777106,33.72,81086.6,0.0,0.33509,0.00018,22.37248]
[1778132779264,33.72,81086.92,0.0,0.33515,0.00018,22.37407]
[1778132779302,33.72,81086.92,0.0,0.33515,0.00018,22.37407]
[1778132779322,33.72,81086.92,0.0,0.33515,0.00018,22.37407]
[1778132779329,33.72,81086.92,0.0,0.33515,0.00018,22.37407]
[1778132779569,33.72,81087.33,0.0,0.33522,0.00018,22.37608]
[1778132780493,33.72,81087.33,0.0,0.33522,0.00018,22.37608]
[1778132780752,33.72,81077.74,0.0,0.33353,0.00018,22.32915]
[1778132786700,33.72,81074.01,0.0,0.33289,0.00018,22.31103]
[1778132792687,33.73,81072.59,0.0,0.33263,0.00018,22.30001]
[1778132793643,33.73,81072.59,0.0,0.33263,0.00018,22.30001]
[1778132794816,33.73,81072.65,0.0,0.33264,0.00018,22.30042]
[1778132794855,33.73,81072.65,0.0,0.33264,0.00018,22.30042]
[1778132794997,33.73,81072.65,0.0,0.33264,0.00018,22.30042]
[1778132795073,33.73,81072.57,0.0,0.33263,0.00018,22.30009]
[1778132796556,33.73,81072.57,0.0,0.33263,0.00018,22.30015]
[1778132796687,33.73,81068.46,0.0,0.33191,0.00018,22.27989]
[1778132801873,33.73,81070.19,0.0,0.33223,0.00018,22.28873]
[1778132802011,33.73,81070.19,0.0,0.33223,0.00018,22.28873]
[1778132802035,33.73,81069.79,0.0,0.33216,0.00018,22.28682]
[1778132808038,33.73,81070.46,0.0,0.33229,0.00018,22.29038]
[1778132813097,33.74,81069.5,0.0,0.33213,0.00018,22.28601]
[1778132818773,33.74,81069.35,0.0,0.33212,0.00018,22.28564]
[1778132823459,33.74,81061.84,0.0,0.33082,0.00018,22.24876]
[1778132827224,33.74,81058.56,0.0,0.33025,0.00017,22.23266]
[1778132827256,33.74,81058.56,0.0,0.33025,0.00017,22.23266]
[1778132828863,33.74,81058.4,0.0,0.33023,0.00017,22.23202]
[1778132828956,33.74,81057.92,0.0,0.33015,0.00017,22.22962]
[1778132833177,33.75,81055.68,0.0,0.32977,0.00017,22.21873]
[1778132833498,33.75,81055.68,0.0,0.32977,0.00017,22.21873]
[1778132833616,33.75,81058.8,0.0,0.33032,0.00017,22.23445]
[1778132834940,33.75,81058.8,0.0,0.33032,0.00017,22.23445]
[1778132835031,33.75,81063.75,0.0,0.33119,0.00018,22.25915]
[1778132836077,33.75,81063.75,0.0,0.33119,0.00018,22.25915]
[1778132841550,33.75,81063.15,0.0,0.33109,0.00018,22.25635]
[1778132846585,33.75,81063.75,0.0,0.3312,0.00018,22.25948]
[1778132849260,33.75,81061.88,0.0,0.33087,0.00018,22.25028]
[1778132849606,33.75,81062.24,0.0,0.33094,0.00018,22.2521]
[1778132851075,33.75,81062.24,0.0,0.33094,0.00018,22.2521]
[1778132851078,33.75,81062.03,0.0,0.33088,0.00018,22.24665]
[1778132856655,33.75,81061.81,0.0,0.33085,0.00018,22.24579]
[1778132860148,33.75,81061.73,0.0,0.33083,0.00018,22.24543]
[1778132861034,33.75,81062.01,0.0,0.33088,0.00018,22.24686]
[1778132861094,33.75,81062.05,0.0,0.33089,0.00018,22.2471]
[1778132861940,33.75,81062.05,0.0,0.33089,0.00018,22.2471]
[1778132862010,33.75,81062.05,0.0,0.33089,0.00018,22.24714]
[1778132867733,33.76,81061.89,0.0,0.33087,0.00018,22.24657]
[1778132871301,33.76,81062.11,0.0,0.33092,0.00018,22.24783]
[1778132871941,33.76,81061.69,0.0,0.33085,0.00018,22.24574]
[1778132877802,33.76,81060.87,0.0,0.33071,0.00017,22.24191]
[1778132882841,33.76,81055.38,0.0,0.32976,0.00017,22.21473]
[1778132887872,33.76,81054.67,0.0,0.32965,0.00017,22.21148]
[1778132892907,33.77,81053.58,0.0,0.32946,0.00017,22.20629]
[1778132895014,33.77,81054.45,0.0,0.32962,0.00017,22.21069]
[1778132895086,33.77,81055.27,0.0,0.32976,0.00017,22.21484]
[1778132898855,33.77,81055.63,0.0,0.32983,0.00017,22.21679]
[1778132898949,33.77,81054.49,0.0,0.32963,0.00017,22.21109]
[1778132903984,33.77,81053.9,0.0,0.32954,0.00017,22.2084]
[1778132909018,33.77,81051.13,0.0,0.32906,0.00017,22.19473]
[1778132914055,33.77,81052.36,0.0,0.32926,0.00017,22.19665]
[1778132919089,33.77,81051.93,0.0,0.32919,0.00017,22.19466]
[1778132925131,33.77,81052.72,0.0,0.32934,0.00017,22.19886]
[1778132929768,33.78,81058.76,0.0,0.3304,0.00017,22.22923]
[1778132930166,33.78,81058.62,0.0,0.33037,0.00017,22.22855]
[1778132932072,33.78,81060.89,0.0,0.33077,0.00017,22.23987]
[1778132932964,33.78,81063.03,0.0,0.33115,0.00017,22.25051]
[1778132933187,33.78,81063.88,0.0,0.3313,0.00018,22.25472]
[1778132935778,33.78,81063.91,0.0,0.3313,0.00018,22.25486]
[1778132935825,33.78,81063.91,0.0,0.3313,0.00018,22.25486]
[1778132936104,33.78,81063.91,0.0,0.3313,0.00018,22.25486]
[1778132936151,33.78,81063.89,0.0,0.3313,0.00018,22.25476]
[1778132940813,33.78,81063.87,0.0,0.33129,0.00018,22.25465]
[1778132941245,33.78,81062.36,0.0,0.33103,0.00017,22.24715]
[1778132946182,33.78,81063.09,0.0,0.33116,0.00017,22.25078]
[1778132946193,33.78,81063.09,0.0,0.33116,0.00017,22.25078]
[1778132946279,33.78,81062.0,0.0,0.33097,0.00017,22.24538]
[1778132951315,33.78,81061.31,0.0,0.33085,0.00017,22.24201]
[1778132957357,33.78,81060.11,0.0,0.33064,0.00017,22.2361]
[1778132959482,33.78,81060.11,0.0,0.33064,0.00017,22.2361]
[1778132968436,33.78,81057.82,0.0,0.33025,0.00017,22.22486]
[1778132973568,33.78,81057.82,0.0,0.33022,0.00017,22.22046]
[1778132973682,33.78,81057.82,0.0,0.33022,0.00017,22.22046]
[1778132973712,33.78,81057.82,0.0,0.33022,0.00017,22.22046]
[1778132973788,33.78,81057.82,0.0,0.33022,0.00017,22.22046]
[1778132974248,33.78,81057.77,0.0,0.33021,0.00017,22.22025]
[1778132974728,33.78,81057.77,0.0,0.33021,0.00017,22.22025]
[1778132974974,33.78,81053.52,0.0,0.32947,0.00017,22.19904]
[1778132976954,33.78,81053.52,0.0,0.32947,0.00017,22.19904]
[1778132977030,33.78,81053.52,0.0,0.32947,0.00017,22.19904]
[1778132977128,33.78,81053.67,0.0,0.3295,0.00017,22.19982]
[1778132984021,33.78,81052.61,0.0,0.32932,0.00017,22.19472]
[1778132989637,33.78,81050.24,0.0,0.32891,0.00017,22.18298]
[1778132992295,33.78,81048.58,0.0,0.32862,0.00017,22.17468]
[1778132993904,33.78,81048.5,0.0,0.32861,0.00017,22.1744]
[1778132994094,33.78,81048.06,0.0,0.32854,0.00017,22.17219]
[1778132994586,33.78,81048.06,0.0,0.32854,0.00017,22.17219]
[1778132994781,33.78,81048.06,0.0,0.32854,0.00017,22.17219]
[1778132994833,33.78,81047.54,0.0,0.32845,0.00017,22.16961]
[1778133000689,33.79,81045.01,0.0,0.32801,0.00017,22.15714]
[1778133006250,33.79,81044.41,0.0,0.32792,0.00017,22.15428]
[1778133006258,33.79,81044.41,0.0,0.32792,0.00017,22.15428]
[1778133007349,33.79,81044.09,0.0,0.32786,0.00017,22.15271]
[1778133007357,33.79,81044.09,0.0,0.32786,0.00017,22.15271]
[1778133007354,33.79,81041.85,0.0,0.32747,0.00017,22.14145]
[1778133007740,33.79,81041.85,0.0,0.32747,0.00017,22.14145]
[1778133009889,33.79,81040.45,0.0,0.32723,0.00017,22.1345]
[1778133010094,33.79,81040.45,0.0,0.32723,0.00017,22.1345]
[1778133010195,33.79,81040.39,0.0,0.32723,0.00017,22.13426]
[1778133013926,33.79,81040.79,0.0,0.3273,0.00017,22.1364]
[1778133014227,33.79,81040.94,0.0,0.32733,0.00017,22.13727]
[1778133015135,33.79,81040.94,0.0,0.32733,0.00017,22.13727]
[1778133015349,33.79,81040.94,0.0,0.32733,0.00017,22.13727]
[1778133015188,33.79,81040.94,0.0,0.32733,0.00017,22.13733]
[1778133016160,33.79,81040.94,0.0,0.32733,0.00017,22.13733]
[1778133016261,33.79,81041.78,0.0,0.32748,0.00017,22.14162]
[1778133017320,33.79,81041.78,0.0,0.32748,0.00017,22.14162]
[1778133017343,33.79,81041.66,0.0,0.32746,0.00017,22.14107]
[1778133018119,33.79,81041.66,0.0,0.32746,0.00017,22.14107]
[1778133023157,33.79,81042.38,0.0,0.3276,0.00017,22.14497]
[1778133030905,33.8,81042.5,0.0,0.32763,0.00017,22.14598]
[1778133035038,33.8,81043.41,0.0,0.32777,0.00017,22.14626]
[1778133035348,33.8,81043.16,0.0,0.32773,0.00017,22.14509]
[1778133036177,33.8,81043.16,0.0,0.32773,0.00017,22.14509]
[1778133036279,33.8,81043.16,0.0,0.32773,0.00017,22.14509]
[1778133036380,33.8,81043.33,0.0,0.32776,0.00017,22.146]
[1778133041383,33.8,81043.79,0.0,0.32784,0.00017,22.14845]
[1778133041864,33.8,81045.14,0.0,0.32808,0.00017,22.15535]
[1778133042362,33.8,81049.19,0.0,0.32879,0.00017,22.17573]
[1778133047165,33.8,81054.3,0.0,0.32968,0.00017,22.20135]
[1778133047298,33.8,81054.77,0.0,0.32977,0.00017,22.2037]
[1778133048918,33.8,81054.77,0.0,0.32977,0.00017,22.2037]
[1778133049143,33.8,81054.77,0.0,0.32977,0.00017,22.2037]
[1778133049198,33.8,81053.65,0.0,0.32957,0.00017,22.19811]
[1778133051225,33.8,81053.65,0.0,0.32957,0.00017,22.19812]
[1778133051325,33.8,81054.58,0.0,0.32973,0.00017,22.20277]
[1778133057096,33.8,81057.41,0.0,0.33023,0.00017,22.21689]
[1778133062130,33.8,81057.91,0.0,0.33032,0.00017,22.21939]
[1778133067245,33.8,81056.21,0.0,0.33002,0.00017,22.21094]
[1778133068857,33.8,81056.33,0.0,0.33004,0.00017,22.21158]
[1778133069003,33.8,81056.33,0.0,0.33004,0.00017,22.21158]
[1778133069180,33.8,81056.67,0.0,0.3301,0.00017,22.21329]
[1778133071838,33.8,81056.77,0.0,0.33012,0.00017,22.21382]
[1778133072199,33.8,81056.8,0.0,0.33013,0.00017,22.21399]
[1778133073684,33.8,81056.8,0.0,0.33013,0.00017,22.21399]
[1778133073689,33.8,81056.8,0.0,0.33013,0.00017,22.21399]
[1778133074120,33.8,81056.8,0.0,0.33013,0.00017,22.21399]
[1778133081941,33.8,81056.8,0.0,0.33013,0.00017,22.21411]
[1778133082226,33.8,81056.8,0.0,0.33013,0.00017,22.21411]
[1778133082313,33.8,81057.07,0.0,0.33018,0.00017,22.21547]
[1778133088316,33.8,81056.62,0.0,0.3301,0.00017,22.21331]
[1778133088632,33.8,81056.62,0.0,0.3301,0.00017,22.21331]
[1778133089231,33.8,81056.62,0.0,0.3301,0.00017,22.21331]
[1778133089463,33.8,81057.01,0.0,0.33017,0.00017,22.21526]
[1778133089806,33.8,81057.01,0.0,0.33017,0.00017,22.21526]
[1778133090330,33.8,81057.06,0.0,0.33018,0.00017,22.21553]
[1778133090964,33.8,81057.06,0.0,0.33018,0.00017,22.21553]
[1778133094300,33.8,81059.24,0.0,0.33054,0.00017,22.22198]
[1778133094317,33.8,81059.24,0.0,0.33054,0.00017,22.22198]
[1778133094349,33.8,81059.24,0.0,0.33054,0.00017,22.22198]
[1778133094449,33.8,81059.24,0.0,0.33054,0.00017,22.22198]
[1778133094396,33.8,81056.69,0.0,0.33009,0.00017,22.20929]
[1778133095962,33.8,81056.34,0.0,0.33003,0.00017,22.20754]
[1778133096375,33.8,81049.95,0.0,0.32891,0.00017,22.17562]
[1778133097990,33.8,81046.42,0.0,0.3283,0.00017,22.15794]
[1778133098013,33.8,81046.42,0.0,0.3283,0.00017,22.15794]
[1778133098388,33.8,81046.56,0.0,0.32832,0.00017,22.15865]
[1778133103423,33.81,81044.68,0.0,0.32801,0.00017,22.14952]
[1778133103775,33.81,81044.68,0.0,0.32801,0.00017,22.14952]
[1778133103862,33.81,81044.68,0.0,0.32801,0.00017,22.14952]
[1778133104053,33.81,81044.68,0.0,0.32801,0.00017,22.14952]
[1778133104430,33.81,81043.88,0.0,0.32787,0.00017,22.14554]
[1778133109453,33.81,81041.45,0.0,0.32746,0.00017,22.13362]
[1778133112143,33.81,81041.39,0.0,0.32745,0.00017,22.13344]
[1778133112148,33.81,81041.39,0.0,0.32745,0.00017,22.13344]
[1778133112154,33.81,81041.39,0.0,0.32745,0.00017,22.13344]
[1778133112183,33.81,81041.39,0.0,0.32745,0.00017,22.13344]
[1778133112284,33.81,81041.42,0.0,0.32746,0.00017,22.1336]
[1778133117907,33.81,81041.21,0.0,0.32744,0.00017,22.13292]
[1778133121226,33.81,81041.18,0.0,0.32743,0.00017,22.13284]
[1778133121236,33.81,81041.18,0.0,0.32743,0.00017,22.13284]
[1778133121247,33.81,81041.18,0.0,0.32743,0.00017,22.13284]
[1778133121329,33.81,81041.18,0.0,0.32743,0.00017,22.13284]
[1778133121342,33.81,81041.18,0.0,0.32743,0.00017,22.13284]
[1778133121422,33.81,81041.01,0.0,0.3274,0.00017,22.13192]
[1778133121505,33.81,81041.01,0.0,0.3274,0.00017,22.13192]
[1778133122994,33.81,81041.01,0.0,0.3274,0.00017,22.13173]
[1778133123139,33.81,81031.84,0.0,0.32579,0.00017,22.08512]
[1778133129298,33.81,81034.22,0.0,0.32619,0.00017,22.09662]
[1778133135097,33.8,81034.61,0.0,0.32622,0.00017,22.09761]
[1778133138509,33.8,81034.79,0.0,0.32623,0.00017,22.09811]
[1778133138549,33.8,81034.79,0.0,0.32623,0.00017,22.09811]
[1778133139103,33.8,81034.79,0.0,0.32623,0.00017,22.09811]
[1778133145168,33.79,81034.54,0.0,0.32615,0.00017,22.09581]
[1778133148971,33.79,81040.05,0.0,0.3271,0.00017,22.12347]
[1778133149231,33.79,81040.05,0.0,0.3271,0.00017,22.12347]
[1778133149304,33.79,81040.18,0.0,0.32712,0.00017,22.12398]
[1778133150628,33.79,81041.01,0.0,0.32726,0.00017,22.12803]
[1778133151106,33.79,81041.01,0.0,0.32726,0.00017,22.12803]
[1778133152478,33.78,81041.36,0.0,0.32728,0.00017,22.12505]
[1778133152774,33.78,81041.32,0.0,0.32727,0.00017,22.1247]
[1778133156760,33.78,81040.99,0.0,0.3272,0.00017,22.12274]
[1778133157460,33.78,81041.5,0.0,0.32727,0.00017,22.12488]
[1778133160706,33.77,81041.63,0.0,0.32728,0.00017,22.12509]
[1778133160884,33.77,81040.56,0.0,0.32709,0.00017,22.11968]
[1778133166973,33.77,81041.53,0.0,0.32723,0.00017,22.1237]
[1778133173804,33.76,81042.86,0.0,0.32744,0.00017,22.12968]
[1778133175525,33.76,81042.99,0.0,0.32744,0.00017,22.12989]
[1778133178537,33.76,81043.44,0.0,0.32752,0.00017,22.13201]
[1778133181938,33.75,81043.67,0.0,0.32753,0.00017,22.13242]
[1778133184731,33.75,81040.53,0.0,0.32697,0.00017,22.11624]
[1778133193058,33.74,81041.26,0.0,0.32705,0.00017,22.11852]
[1778133198504,33.74,81041.31,0.0,0.32703,0.00017,22.1182]
[1778133203208,33.73,81040.39,0.0,0.32685,0.00017,22.11283]
[1778133203272,33.73,81040.39,0.0,0.32684,0.00017,22.1127]
[1778133205552,33.73,81040.39,0.0,0.32684,0.00017,22.11256]
[1778133205591,33.73,81040.43,0.0,0.32684,0.00017,22.11263]
[1778133205952,33.73,81040.43,0.0,0.32684,0.00017,22.11263]
[1778133206808,33.73,81040.38,0.0,0.32683,0.00017,22.11224]
[1778133206951,33.73,81040.38,0.0,0.32683,0.00017,22.11224]
[1778133206972,33.73,81040.38,0.0,0.32682,0.00017,22.1121]
[1778133208769,33.72,81040.38,0.0,0.32681,0.00017,22.11184]
[1778133209282,33.72,81040.38,0.0,0.32681,0.00017,22.11184]
[1778133209328,33.72,81040.89,0.0,0.3269,0.00017,22.11429]
[1778133210746,33.72,81040.86,0.0,0.32689,0.00017,22.11414]
[1778133210775,33.72,81040.86,0.0,0.32689,0.00017,22.11414]
[1778133211312,33.72,81040.86,0.0,0.32689,0.00017,22.11414]
[1778133211502,33.72,81040.66,0.0,0.32682,0.00017,22.10853]
[1778133216530,33.72,81040.6,0.0,0.32679,0.00017,22.10756]
[1778133221551,33.71,81040.73,0.0,0.32678,0.00017,22.10742]
[1778133226574,33.71,81040.17,0.0,0.32666,0.00017,22.10404]
[1778133231599,33.7,81040.51,0.0,0.3267,0.00017,22.10511]
[1778133236613,33.7,81040.73,0.0,0.32672,0.00017,22.1057]
[1778133241636,33.69,81042.15,0.0,0.32693,0.00017,22.11199]
[1778133244933,33.69,81039.71,0.0,0.3265,0.00017,22.09934]
[1778133244988,33.69,81039.71,0.0,0.3265,0.00017,22.09934]
[1778133245027,33.69,81039.71,0.0,0.3265,0.00017,22.09934]
[1778133245042,33.69,81039.71,0.0,0.3265,0.00017,22.09934]
[1778133245422,33.69,81038.25,0.0,0.32624,0.00017,22.09179]
[1778133246626,33.69,81035.24,0.0,0.32571,0.00017,22.07633]
[1778133247438,33.69,81034.73,0.0,0.32561,0.00017,22.07353]
[1778133249847,33.69,81036.11,0.0,0.32585,0.00017,22.08047]
[1778133250038,33.69,81036.11,0.0,0.32585,0.00017,22.08047]
[1778133250458,33.69,81040.26,0.0,0.32657,0.00017,22.10151]
[1778133251777,33.68,81039.51,0.0,0.32643,0.00017,22.09749]
[1778133251862,33.68,81039.51,0.0,0.32643,0.00017,22.09749]
[1778133252472,33.68,81039.04,0.0,0.32635,0.00017,22.09509]
[1778133253817,33.68,81035.62,0.0,0.32574,0.00017,22.07745]
[1778133254486,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254857,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254895,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254923,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254934,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254956,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254979,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133254994,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255079,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255111,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255142,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255179,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255323,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255378,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255405,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255581,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255612,33.68,81033.11,0.0,0.32531,0.00017,22.06463]
[1778133255598,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133255818,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133255848,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133255887,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133256073,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133256094,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133256224,33.68,81018.47,0.0,0.32275,0.00017,21.98924]
[1778133256502,33.68,81018.29,0.0,0.32272,0.00017,21.98814]
[1778133256967,33.68,81018.29,0.0,0.32272,0.00017,21.98814]
[1778133257542,33.68,81016.99,0.0,0.32249,0.00017,21.98138]
[1778133259873,33.68,81018.22,0.0,0.3227,0.00017,21.98773]
[1778133259879,33.68,81018.22,0.0,0.3227,0.00017,21.98773]
[1778133260527,33.68,81018.22,0.0,0.3227,0.00017,21.98773]
[1778133260619,33.68,81017.08,0.0,0.3225,0.00017,21.98179]
[1778133261887,33.68,81017.08,0.0,0.3225,0.00017,21.98179]
[1778133262574,33.68,81017.28,0.0,0.32254,0.00017,21.98279]
[1778133264853,33.68,81018.19,0.0,0.32269,0.00017,21.98744]
[1778133265164,33.68,81018.19,0.0,0.32269,0.00017,21.98744]
[1778133265935,33.68,81018.94,0.0,0.32282,0.00017,21.99132]
[1778133266602,33.68,81024.8,0.0,0.32384,0.00017,22.02153]
[1778133271791,33.68,81024.78,0.0,0.32383,0.00017,22.0212]
[1778133274373,33.68,81024.25,0.0,0.3237,0.00017,22.01381]
[1778133276046,33.68,81029.46,0.0,0.32461,0.00017,22.04054]
[1778133276371,33.68,81031.87,0.0,0.32503,0.00017,22.05289]
[1778133283377,33.67,81034.47,0.0,0.32547,0.00017,22.06589]
[1778133283428,33.67,81034.47,0.0,0.32547,0.00017,22.06589]
[1778133283574,33.67,81034.47,0.0,0.32547,0.00017,22.06589]
[1778133283625,33.67,81034.73,0.0,0.32551,0.00017,22.06697]
[1778133285624,33.67,81042.68,0.0,0.32689,0.00017,22.10722]
[1778133286494,33.67,81042.68,0.0,0.32689,0.00017,22.10722]
[1778133288203,33.67,81045.04,0.0,0.3273,0.00017,22.11908]
[1778133292183,33.67,81044.74,0.0,0.32722,0.00017,22.11694]
[1778133292202,33.67,81044.74,0.0,0.32722,0.00017,22.11694]
[1778133292504,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293107,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293132,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293293,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293525,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293575,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293582,33.66,81044.5,0.0,0.32717,0.00017,22.1156]
[1778133293633,33.66,81051.48,0.0,0.32839,0.00018,22.15078]
[1778133293688,33.66,81051.48,0.0,0.32839,0.00018,22.15078]
[1778133293803,33.66,81051.48,0.0,0.32839,0.00018,22.15078]
[1778133294336,33.66,81065.57,0.0,0.33087,0.00018,22.22154]
[1778133294778,33.66,81065.57,0.0,0.33087,0.00018,22.22154]
[1778133294815,33.66,81065.57,0.0,0.33087,0.00018,22.22154]
[1778133294862,33.66,81065.57,0.0,0.33087,0.00018,22.22154]
[1778133294879,33.66,81070.55,0.0,0.33174,0.00018,22.24635]
[1778133296204,33.66,81070.55,0.0,0.33174,0.00018,22.24635]
[1778133296589,33.66,81070.55,0.0,0.33174,0.00018,22.24635]
[1778133296433,33.66,81070.62,0.0,0.33176,0.00018,22.2467]
[1778133296841,33.67,81070.7,0.0,0.33177,0.00018,22.24713]
[1778133299324,33.67,81070.8,0.0,0.33179,0.00018,22.24763]
[1778133299422,33.67,81070.8,0.0,0.33179,0.00018,22.24763]
[1778133299509,33.67,81072.12,0.0,0.33202,0.00018,22.2542]
[1778133299902,33.67,81072.12,0.0,0.33202,0.00018,22.2542]
[1778133300554,33.67,81071.88,0.0,0.33198,0.00018,22.25302]
[1778133302426,33.67,81072.25,0.0,0.33205,0.00018,22.25487]
[1778133302638,33.67,81072.25,0.0,0.33205,0.00018,22.25487]
[1778133302663,33.67,81071.71,0.0,0.33195,0.00018,22.25222]
[1778133304288,33.67,81066.81,0.0,0.33109,0.00018,22.22787]
[1778133304378,33.67,81064.01,0.0,0.3306,0.00018,22.21392]
[1778133307109,33.67,81056.53,0.0,0.32929,0.00018,22.1766]
[1778133308625,33.67,81056.53,0.0,0.32929,0.00018,22.1766]
[1778133309308,33.66,81055.58,0.0,0.32911,0.00018,22.17147]
[1778133309392,33.66,81055.58,0.0,0.32911,0.00018,22.17147]
[1778133309461,33.66,81050.05,0.0,0.32814,0.00018,22.1436]
[1778133312497,33.66,81044.26,0.0,0.32712,0.00017,22.11396]
[1778133320315,33.66,81042.52,0.0,0.32679,0.00017,22.10449]
[1778133323334,33.65,81042.71,0.0,0.3268,0.00017,22.10471]
[1778133323339,33.65,81042.71,0.0,0.3268,0.00017,22.10471]
[1778133324456,33.65,81044.66,0.0,0.32713,0.00018,22.1145]
[1778133324620,33.65,81044.66,0.0,0.32713,0.00018,22.1145]
[1778133327950,33.65,81045.6,0.0,0.32728,0.00018,22.11887]
[1778133327959,33.65,81045.6,0.0,0.32728,0.00018,22.11887]
[1778133333073,33.64,81044.98,0.0,0.32711,0.00018,22.11032]
[1778133338108,33.64,81044.49,0.0,0.327,0.00018,22.10716]
[1778133343145,33.63,81044.82,0.0,0.32703,0.00018,22.10816]
[1778133348178,33.63,81044.66,0.0,0.32698,0.00018,22.10669]
[1778133353521,33.62,81044.59,0.0,0.32695,0.00018,22.10581]
[1778133357785,33.62,81047.52,0.0,0.32744,0.00018,22.12004]
[1778133359133,33.62,81047.81,0.0,0.32749,0.00018,22.12149]
[1778133365297,33.61,81047.17,0.0,0.32735,0.00018,22.11739]
[1778133370332,33.61,81046.74,0.0,0.32725,0.00018,22.1145]
[1778133375367,33.6,81046.31,0.0,0.32715,0.00018,22.1116]
[1778133376093,33.6,81046.31,0.0,0.32715,0.00018,22.1116]
[1778133377227,33.6,81050.16,0.0,0.32781,0.00018,22.13086]
[1778133377682,33.6,81052.75,0.0,0.32826,0.00018,22.14397]
[1778133382749,33.6,81051.62,0.0,0.32808,0.00018,22.13859]
[1778133388459,33.61,81049.91,0.0,0.3278,0.00018,22.13053]
[1778133393721,33.61,81048.53,0.0,0.32754,0.00018,22.11943]
[1778133395259,33.61,81048.6,0.0,0.32757,0.00018,22.12005]
[1778133400334,33.61,81048.43,0.0,0.32755,0.00018,22.11955]
[1778133406585,33.62,81046.94,0.0,0.32731,0.00018,22.11261]
[1778133411619,33.62,81046.47,0.0,0.32724,0.00018,22.11068]
[1778133417662,33.63,81045.91,0.0,0.32717,0.00018,22.10838]
[1778133422698,33.63,81045.59,0.0,0.32713,0.00018,22.10721]
[1778133427732,33.63,81045.28,0.0,0.32709,0.00018,22.10608]
[1778133432767,33.64,81044.67,0.0,0.327,0.00018,22.10351]
[1778133437802,33.64,81054.5,0.0,0.32874,0.00018,22.15366]
[1778133442836,33.64,81051.35,0.0,0.32819,0.00018,22.138]
[1778133447872,33.64,81051.35,0.0,0.32821,0.00018,22.13828]
[1778133453914,33.65,81050.07,0.0,0.32796,0.00018,22.12769]
[1778133460401,33.65,81048.42,0.0,0.32768,0.00018,22.11959]
[1778133465997,33.65,81050.0,0.0,0.32798,0.00018,22.12806]
[1778133472039,33.65,81049.58,0.0,0.32792,0.00018,22.12626]
[1778133477653,33.65,81047.12,0.0,0.32749,0.00018,22.11403]
[1778133482849,33.66,81047.05,0.0,0.32749,0.00018,22.11386]
[1778133488153,33.66,81044.88,0.0,0.32713,0.00018,22.10344]
[1778133493227,33.66,81042.62,0.0,0.32675,0.00017,22.09227]
[1778133498485,33.66,81044.75,0.0,0.32713,0.00018,22.10347]
[1778133504265,33.67,81042.73,0.0,0.3268,0.00017,22.09379]
[1778133509301,33.67,81043.93,0.0,0.32702,0.00017,22.10028]
[1778133514373,33.67,81044.85,0.0,0.32717,0.00018,22.10086]
[1778133520158,33.68,81044.85,0.0,0.32718,0.00017,22.10123]
[1778133525413,33.68,81045.62,0.0,0.32733,0.00018,22.10556]
[1778133530448,33.68,81045.85,0.0,0.32739,0.00018,22.10707]
[1778133535782,33.68,81049.59,0.0,0.32805,0.00018,22.12622]
[1778133541226,33.69,81049.37,0.0,0.32802,0.00018,22.12541]
[1778133546690,33.69,81049.43,0.0,0.32804,0.00018,22.12598]
[1778133551770,33.69,81050.37,0.0,0.32821,0.00018,22.1309]
[1778133557426,33.69,81054.5,0.0,0.32895,0.00018,22.15191]
[1778133562670,33.69,81056.04,0.0,0.32922,0.00018,22.15982]
[1778133568722,33.69,81060.12,0.0,0.32995,0.00018,22.18048]
[1778133570253,33.69,81065.27,0.0,0.33085,0.00018,22.20621]
[1778133571332,33.69,81065.27,0.0,0.33085,0.00018,22.20623]
[1778133572022,33.69,81067.48,0.0,0.33121,0.00018,22.21279]
[1778133573604,33.69,81067.4,0.0,0.3312,0.00018,22.21239]
[1778133573893,33.69,81067.03,0.0,0.33113,0.00018,22.21055]
[1778133575623,33.69,81066.97,0.0,0.33112,0.00018,22.21025]
[1778133575771,33.69,81066.97,0.0,0.33112,0.00018,22.21025]
[1778133575979,33.69,81066.97,0.0,0.33112,0.00018,22.21025]
[1778133576616,33.69,81066.97,0.0,0.33112,0.00018,22.21025]
[1778133576779,33.69,81066.78,0.0,0.33109,0.00018,22.20931]
[1778133578431,33.69,81073.07,0.0,0.3322,0.00018,22.24052]
[1778133578945,33.69,81075.17,0.0,0.33256,0.00018,22.25085]
[1778133581691,33.69,81075.18,0.0,0.33256,0.00018,22.25083]
[1778133581815,33.69,81075.18,0.0,0.33256,0.00018,22.25083]
[1778133583138,33.69,81077.95,0.0,0.33305,0.00018,22.26447]
[1778133583690,33.69,81077.95,0.0,0.33305,0.00018,22.26447]
[1778133583698,33.69,81077.95,0.0,0.33305,0.00018,22.26447]
[1778133588865,33.69,81078.57,0.0,0.33315,0.00018,22.26725]
[1778133593899,33.69,81077.52,0.0,0.33295,0.00018,22.26185]
[1778133595775,33.69,81078.25,0.0,0.33308,0.00018,22.2654]
[1778133595800,33.69,81078.25,0.0,0.33308,0.00018,22.2654]
[1778133595828,33.69,81078.25,0.0,0.33308,0.00018,22.2654]
[1778133595974,33.69,81080.38,0.0,0.33345,0.00018,22.27581]
[1778133596132,33.69,81080.38,0.0,0.33345,0.00018,22.27581]
[1778133596138,33.69,81080.38,0.0,0.33345,0.00018,22.27581]
[1778133601351,33.69,81081.52,0.0,0.33365,0.00018,22.28123]
[1778133601960,33.69,81084.18,0.0,0.33411,0.00018,22.29419]
[1778133602663,33.69,81084.18,0.0,0.33411,0.00018,22.29419]
[1778133602677,33.69,81084.18,0.0,0.33411,0.00018,22.29419]
[1778133602964,33.69,81076.6,0.0,0.33277,0.00018,22.25683]
[1778133603925,33.69,81076.6,0.0,0.33277,0.00018,22.25683]
[1778133603972,33.69,81072.85,0.0,0.33211,0.00018,22.23826]
[1778133609016,33.69,81073.02,0.0,0.33214,0.00018,22.23904]
[1778133613699,33.68,81071.17,0.0,0.33181,0.00018,22.2298]
[1778133615605,33.68,81065.54,0.0,0.33082,0.00018,22.20178]
[1778133616825,33.68,81063.48,0.0,0.33046,0.00018,22.19153]
[1778133618097,33.68,81063.97,0.0,0.33055,0.00018,22.19399]
[1778133618150,33.68,81063.97,0.0,0.33055,0.00018,22.19399]
[1778133618192,33.68,81065.08,0.0,0.33074,0.00018,22.19953]
[1778133620121,33.68,81065.08,0.0,0.33074,0.00018,22.19955]
[1778133620216,33.68,81064.81,0.0,0.3307,0.00018,22.19822]
[1778133626125,33.69,81064.32,0.0,0.33061,0.00018,22.19592]
[1778133631161,33.69,81067.83,0.0,0.33121,0.00018,22.20908]
[1778133636195,33.69,81068.01,0.0,0.33124,0.00018,22.21011]
[1778133641227,33.69,81068.45,0.0,0.33133,0.00018,22.21238]
[1778133646266,33.69,81068.16,0.0,0.33128,0.00018,22.2111]
[1778133651301,33.69,81071.75,0.0,0.33192,0.00018,22.22903]
[1778133656930,33.69,81070.33,0.0,0.33167,0.00018,22.22204]
[1778133657029,33.69,81070.76,0.0,0.33174,0.00018,22.2242]
[1778133657526,33.69,81070.76,0.0,0.33174,0.00018,22.2242]
[1778133657550,33.69,81070.76,0.0,0.33174,0.00018,22.2242]
[1778133657942,33.69,81070.76,0.0,0.33174,0.00018,22.2242]
[1778133658128,33.69,81065.17,0.0,0.33076,0.00018,22.19641]
[1778133658567,33.69,81065.17,0.0,0.33076,0.00018,22.19641]
[1778133658685,33.69,81061.33,0.0,0.33009,0.00018,22.17725]
[1778133659457,33.69,81061.33,0.0,0.33009,0.00018,22.17725]
[1778133659996,33.69,81061.33,0.0,0.33009,0.00018,22.17725]
[1778133660686,33.69,81060.69,0.0,0.32998,0.00018,22.17408]
[1778133666037,33.69,81059.31,0.0,0.32975,0.00018,22.16748]
[1778133671884,33.7,81061.06,0.0,0.33006,0.00018,22.17655]
[1778133677484,33.7,81065.5,0.0,0.33086,0.00018,22.19914]
[1778133682785,33.7,81066.0,0.0,0.33096,0.00018,22.20182]
[1778133688971,33.7,81069.56,0.0,0.33159,0.00018,22.21981]
[1778133694603,33.7,81072.27,0.0,0.33205,0.00018,22.229]
[1778133699639,33.71,81072.51,0.0,0.3321,0.00018,22.23033]
[1778133704674,33.71,81072.6,0.0,0.33212,0.00018,22.23091]
[1778133706574,33.71,81071.52,0.0,0.33193,0.00018,22.22559]
[1778133706696,33.71,81063.68,0.0,0.33055,0.00018,22.18666]
[1778133709596,33.71,81063.6,0.0,0.33054,0.00018,22.18644]
[1778133710051,33.71,81063.6,0.0,0.33054,0.00018,22.18644]
[1778133714441,33.71,81060.91,0.0,0.33008,0.00018,22.17328]
[1778133714547,33.71,81060.91,0.0,0.33008,0.00018,22.17328]
[1778133714556,33.71,81060.91,0.0,0.33008,0.00018,22.17328]
[1778133715017,33.71,81060.91,0.0,0.33008,0.00018,22.17328]
[1778133715084,33.71,81059.72,0.0,0.32988,0.00018,22.16745]
[1778133715766,33.71,81059.72,0.0,0.32988,0.00018,22.16745]
[1778133715791,33.71,81059.72,0.0,0.32988,0.00018,22.16745]
[1778133717248,33.71,81054.22,0.0,0.32892,0.00018,22.13994]
[1778133717254,33.71,81054.22,0.0,0.32892,0.00018,22.13994]
[1778133717967,33.71,81054.22,0.0,0.32892,0.00018,22.13994]
[1778133717968,33.71,81053.62,0.0,0.32881,0.00018,22.13702]
[1778133723807,33.72,81058.37,0.0,0.32967,0.00018,22.16135]
[1778133728847,33.72,81057.9,0.0,0.32959,0.00018,22.15929]
[1778133730976,33.72,81057.59,0.0,0.32954,0.00018,22.15779]
[1778133731155,33.72,81057.07,0.0,0.32945,0.00018,22.1553]
[1778133731623,33.72,81057.07,0.0,0.32945,0.00018,22.1553]
[1778133731971,33.72,81057.07,0.0,0.32945,0.00018,22.1553]
[1778133732662,33.72,81057.02,0.0,0.32945,0.00018,22.15511]
[1778133733421,33.72,81056.67,0.0,0.32939,0.00018,22.15335]
[1778133733970,33.72,81058.51,0.0,0.32971,0.00018,22.16262]
[1778133739920,33.72,81059.97,0.0,0.32998,0.00018,22.17018]
[1778133746969,33.72,81058.77,0.0,0.32977,0.00018,22.16438]
[1778133748635,33.72,81057.68,0.0,0.32958,0.00018,22.15896]
[1778133749721,33.72,81057.5,0.0,0.32955,0.00018,22.15809]
[1778133754440,33.73,81059.55,0.0,0.32989,0.00018,22.16407]
[1778133755089,33.73,81063.79,0.0,0.33064,0.00018,22.18523]
[1778133760107,33.73,81066.67,0.0,0.33114,0.00018,22.19964]
[1778133762196,33.73,81055.2,0.0,0.32913,0.00018,22.14238]
[1778133765270,33.73,81049.29,0.0,0.3281,0.00018,22.11275]
[1778133766103,33.73,81049.29,0.0,0.32811,0.00018,22.1129]
[1778133767763,33.73,81048.85,0.0,0.32803,0.00018,22.11075]
[1778133769056,33.73,81048.08,0.0,0.3279,0.00017,22.10687]
[1778133769134,33.73,81048.08,0.0,0.3279,0.00017,22.10687]
[1778133769870,33.73,81045.27,0.0,0.32741,0.00017,22.09282]
[1778133770129,33.73,81045.27,0.0,0.32741,0.00017,22.0929]
[1778133771324,33.73,81041.09,0.0,0.32669,0.00017,22.07182]
[1778133772143,33.73,81039.38,0.0,0.32639,0.00017,22.06324]
[1778133777178,33.74,81040.17,0.0,0.32655,0.00017,22.06781]
[1778133782214,33.74,81040.92,0.0,0.3267,0.00017,22.07213]
[1778133787310,33.74,81041.11,0.0,0.32675,0.00017,22.07359]
[1778133794287,33.74,81041.68,0.0,0.32686,0.00017,22.07668]
[1778133799746,33.75,81042.7,0.0,0.32707,0.00017,22.08275]
[1778133804073,33.75,81042.57,0.0,0.32706,0.00017,22.08236]
[1778133804236,33.75,81042.57,0.0,0.32706,0.00017,22.08236]
[1778133804245,33.75,81042.57,0.0,0.32706,0.00017,22.08236]
[1778133805638,33.75,81043.27,0.0,0.32719,0.00017,22.08618]
[1778133811416,33.76,81043.7,0.0,0.32725,0.00017,22.08443]
[1778133816451,33.76,81046.76,0.0,0.3278,0.00017,22.1003]
[1778133821486,33.76,81046.44,0.0,0.32776,0.00017,22.09907]
[1778133826521,33.77,81049.99,0.0,0.3284,0.00017,22.11726]
[1778133831556,33.77,81048.28,0.0,0.32811,0.00017,22.10895]
[1778133836973,33.77,81048.77,0.0,0.3282,0.00017,22.11166]
[1778133841566,33.77,81049.66,0.0,0.32837,0.00017,22.11643]
[1778133841622,33.77,81049.66,0.0,0.32837,0.00017,22.11643]
[1778133841792,33.77,81049.66,0.0,0.32837,0.00017,22.11643]
[1778133841813,33.77,81049.66,0.0,0.32837,0.00017,22.11643]
[1778133843231,33.77,81051.04,0.0,0.32861,0.00017,22.12347]
[1778133843274,33.77,81056.43,0.0,0.32956,0.00018,22.15054]
[1778133849160,33.77,81053.31,0.0,0.32902,0.00018,22.13502]
[1778133851883,33.78,81051.78,0.0,0.32875,0.00017,22.12746]
[1778133851985,33.78,81052.27,0.0,0.32884,0.00017,22.12996]
[1778133855971,33.78,81051.61,0.0,0.32873,0.00017,22.12677]
[1778133856296,33.78,81051.38,0.0,0.32869,0.00017,22.12569]
[1778133857066,33.78,81051.38,0.0,0.32869,0.00017,22.12569]
[1778133858765,33.78,81051.87,0.0,0.32878,0.00017,22.12819]
[1778133863784,33.78,81052.45,0.0,0.32889,0.00017,22.1313]
[1778133864573,33.78,81052.45,0.0,0.32889,0.00017,22.1313]
[1778133864943,33.78,81052.45,0.0,0.32889,0.00017,22.1313]
[1778133865274,33.78,81053.55,0.0,0.32908,0.00017,22.13687]
[1778133870283,33.78,81050.83,0.0,0.32861,0.00017,22.12327]
[1778133875305,33.78,81049.72,0.0,0.32839,0.00017,22.11346]
[1778133880318,33.78,81052.28,0.0,0.32885,0.00017,22.12652]
[1778133885183,33.78,81053.98,0.0,0.32915,0.00018,22.13524]
[1778133885243,33.78,81054.66,0.0,0.32927,0.00018,22.13868]
[1778133890258,33.79,81056.15,0.0,0.32954,0.00018,22.14627]
[1778133895266,33.79,81056.92,0.0,0.32968,0.00018,22.15028]
[1778133899357,33.79,81063.59,0.0,0.33085,0.00018,22.18365]
[1778133903984,33.79,81067.49,0.0,0.33154,0.00018,22.20299]
[1778133904022,33.79,81067.49,0.0,0.33154,0.00018,22.20299]
[1778133904272,33.79,81059.84,0.0,0.3302,0.00018,22.16498]
[1778133906286,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133906453,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133907298,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133907085,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133907373,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133908046,33.79,81053.07,0.0,0.32901,0.00017,22.13121]
[1778133912722,33.79,81054.65,0.0,0.3293,0.00018,22.13929]
[1778133912843,33.79,81054.65,0.0,0.3293,0.00018,22.13929]
[1778133913127,33.79,81053.05,0.0,0.32902,0.00017,22.13137]
[1778133917278,33.79,81051.77,0.0,0.3288,0.00017,22.1251]
[1778133917329,33.79,81051.77,0.0,0.3288,0.00017,22.1251]
[1778133917381,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133917585,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133917787,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133917884,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133917943,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133918194,33.79,81048.6,0.0,0.32825,0.00017,22.10928]
[1778133918304,33.79,81038.0,0.0,0.3264,0.00017,22.0558]
[1778133918875,33.79,81038.0,0.0,0.3264,0.00017,22.0558]
[1778133918902,33.79,81038.0,0.0,0.3264,0.00017,22.0558]
[1778133918909,33.79,81038.0,0.0,0.3264,0.00017,22.0558]
[1778133919029,33.79,81038.0,0.0,0.3264,0.00017,22.0558]
[1778133919170,33.79,81038.05,0.0,0.32641,0.00017,22.05605]
[1778133919619,33.79,81038.05,0.0,0.32641,0.00017,22.05605]
[1778133920176,33.79,81033.63,0.0,0.32564,0.00017,22.03366]
[1778133922045,33.79,81031.51,0.0,0.32527,0.00017,22.02271]
[1778133924964,33.79,81031.12,0.0,0.32519,0.00017,22.02035]
[1778133925211,33.79,81033.13,0.0,0.32553,0.00017,22.03047]
[1778133930246,33.78,81031.84,0.0,0.32529,0.00017,22.02329]
[1778133935283,33.78,81033.29,0.0,0.32549,0.00017,22.02562]
[1778133938969,33.78,81031.49,0.0,0.32516,0.00017,22.01597]
[1778133941773,33.77,81033.36,0.0,0.32547,0.00017,22.02517]
[1778133943330,33.77,81035.01,0.0,0.32576,0.00017,22.03346]
[1778133943370,33.77,81043.69,0.0,0.32727,0.00017,22.07737]
[1778133943990,33.77,81043.69,0.0,0.32727,0.00017,22.07737]
[1778133949380,33.77,81042.88,0.0,0.32709,0.00017,22.07239]
[1778133954978,33.76,81042.68,0.0,0.32704,0.00017,22.0708]
[1778133957335,33.76,81043.19,0.0,0.32712,0.00017,22.0731]
[1778133957875,33.76,81040.44,0.0,0.32662,0.00017,22.05889]
[1778133963478,33.75,81041.07,0.0,0.32671,0.00017,22.06131]
[1778133969099,33.75,81040.2,0.0,0.32654,0.00017,22.05639]
[1778133969260,33.75,81040.2,0.0,0.32654,0.00017,22.05639]
[1778133969354,33.75,81040.2,0.0,0.32654,0.00017,22.05639]
[1778133969559,33.75,81039.48,0.0,0.3264,0.00017,22.05248]
[1778133969641,33.75,81045.03,0.0,0.32737,0.00017,22.0806]
[1778133972045,33.75,81049.4,0.0,0.32813,0.00018,22.10254]
[1778133977576,33.74,81052.37,0.0,0.32861,0.00018,22.11638]
[1778133982611,33.73,81053.12,0.0,0.32871,0.00018,22.11934]
[1778133983476,33.73,81053.12,0.0,0.32871,0.00018,22.11934]
[1778133983618,33.73,81054.82,0.0,0.329,0.00018,22.12771]
[1778133985482,33.73,81058.23,0.0,0.3296,0.00018,22.14463]
[1778133986420,33.73,81058.23,0.0,0.3296,0.00018,22.14463]
[1778133992652,33.73,81057.37,0.0,0.32944,0.00018,22.14016]
[1778133996486,33.73,81055.75,0.0,0.32914,0.00018,22.12787]
[1778133996494,33.73,81055.75,0.0,0.32914,0.00018,22.12787]
[1778134002270,33.73,81053.28,0.0,0.32871,0.00018,22.11576]
[1778134007789,33.74,81050.78,0.0,0.32829,0.00018,22.10362]
[1778134012826,33.74,81050.3,0.0,0.32822,0.00018,22.10153]
[1778134016780,33.74,81048.93,0.0,0.32799,0.00018,22.09482]
[1778134016881,33.74,81041.22,0.0,0.32664,0.00017,22.05589]
[1778134021889,33.74,81038.47,0.0,0.32618,0.00017,22.04242]
[1778134027365,33.75,81038.71,0.0,0.32624,0.00017,22.04408]
[1778134033048,33.75,81042.89,0.0,0.32699,0.00017,22.06592]
[1778134039008,33.76,81043.38,0.0,0.3271,0.00017,22.06903]
[1778134044253,33.76,81044.17,0.0,0.32725,0.00017,22.07337]
[1778134051500,33.76,81051.28,0.0,0.32848,0.00018,22.1051]
[1778134057137,33.76,81049.3,0.0,0.32814,0.00018,22.09542]
[1778134062171,33.77,81048.92,0.0,0.32809,0.00017,22.0938]
[1778134067206,33.77,81043.54,0.0,0.32716,0.00017,22.06699]
[1778134072242,33.77,81044.54,0.0,0.32735,0.00017,22.07244]
[1778134077277,33.77,81044.54,0.0,0.32736,0.00017,22.07282]
[1778134082311,33.78,81045.23,0.0,0.3275,0.00017,22.07668]
[1778134087347,33.78,81045.17,0.0,0.3275,0.00017,22.07674]
[1778134091375,33.78,81037.01,0.0,0.32608,0.00017,22.03569]
[1778134096410,33.78,81038.88,0.0,0.32643,0.00017,22.0457]
[1778134101480,33.78,81040.36,0.0,0.32668,0.00017,22.05303]
[1778134104620,33.78,81041.08,0.0,0.32679,0.00017,22.05636]
[1778134104832,33.78,81041.08,0.0,0.32679,0.00017,22.05636]
[1778134104911,33.78,81041.08,0.0,0.32679,0.00017,22.05636]
[1778134104962,33.78,81041.08,0.0,0.32679,0.00017,22.05636]
[1778134104996,33.78,81041.08,0.0,0.32679,0.00017,22.05636]
[1778134105549,33.78,81028.71,0.0,0.32463,0.00017,21.99325]
[1778134105753,33.78,81028.71,0.0,0.32463,0.00017,21.99325]
[1778134105951,33.78,81028.71,0.0,0.32463,0.00017,21.99325]
[1778134106296,33.78,81028.71,0.0,0.32463,0.00017,21.99325]
[1778134106483,33.78,81028.71,0.0,0.32462,0.00017,21.99292]
[1778134106991,33.78,81028.71,0.0,0.32462,0.00017,21.99292]
[1778134107490,33.78,81017.59,0.0,0.32268,0.00017,21.93568]
[1778134107730,33.78,81017.59,0.0,0.32268,0.00017,21.93568]
[1778134107750,33.78,81017.59,0.0,0.32268,0.00017,21.93568]
[1778134108899,33.78,81017.04,0.0,0.32258,0.00017,21.93277]
[1778134108914,33.78,81017.04,0.0,0.32258,0.00017,21.93277]
[1778134111831,33.78,81015.53,0.0,0.32228,0.00017,21.9203]
[1778134111850,33.78,81015.53,0.0,0.32228,0.00017,21.9203]
[1778134112524,33.77,81013.91,0.0,0.322,0.00017,21.91186]
[1778134114964,33.77,81013.86,0.0,0.32199,0.00017,21.91151]
[1778134115156,33.77,81013.86,0.0,0.32199,0.00017,21.91151]
[1778134115183,33.77,81013.86,0.0,0.32199,0.00017,21.91151]
[1778134115257,33.77,81013.86,0.0,0.32199,0.00017,21.91151]
[1778134115526,33.77,81013.86,0.0,0.32199,0.00017,21.91151]
[1778134115559,33.77,81013.09,0.0,0.32186,0.00017,21.90752]
[1778134115717,33.77,81013.09,0.0,0.32186,0.00017,21.90752]
[1778134115756,33.77,81013.09,0.0,0.32186,0.00017,21.90752]
[1778134115995,33.77,81013.09,0.0,0.32186,0.00017,21.90752]
[1778134116189,33.77,81013.09,0.0,0.32186,0.00017,21.90752]
[1778134116554,33.77,80980.71,0.0,0.31625,0.00017,21.7376]
[1778134116985,33.77,80980.71,0.0,0.31625,0.00017,21.7376]
[1778134117559,33.77,80968.21,0.0,0.3141,0.00017,21.67101]
[1778134119977,33.77,80970.06,0.0,0.31442,0.00017,21.68111]
[1778134119978,33.77,80970.06,0.0,0.31442,0.00017,21.68111]
[1778134120580,33.78,80969.82,0.0,0.31438,0.00017,21.67992]
[1778134121830,33.78,80969.82,0.0,0.31438,0.00017,21.67992]
[1778134127804,33.78,80966.82,0.0,0.31389,0.00017,21.66449]
[1778134133070,33.78,80967.67,0.0,0.31406,0.00017,21.66968]
[1778134134048,33.78,80967.49,0.0,0.31403,0.00017,21.66882]
[1778134140452,33.79,80962.32,0.0,0.31316,0.00017,21.64166]
[1778134141754,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134141769,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134142173,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134142181,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134142502,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134142529,33.79,80962.34,0.0,0.31317,0.00017,21.6421]
[1778134142571,33.79,80955.96,0.0,0.31208,0.00017,21.60782]
[1778134144510,33.79,80948.7,0.0,0.31084,0.00017,21.56873]
[1778134148231,33.79,80947.3,0.0,0.31061,0.00017,21.56138]
[1778134148243,33.79,80947.3,0.0,0.31061,0.00017,21.56138]
[1778134148563,33.79,80947.3,0.0,0.31062,0.00017,21.56163]
[1778134150271,33.8,80946.31,0.0,0.31046,0.00017,21.55637]
[1778134150273,33.8,80946.31,0.0,0.31046,0.00017,21.55637]
[1778134150536,33.8,80944.21,0.0,0.3101,0.00017,21.54508]
[1778134155561,33.8,80944.49,0.0,0.31017,0.00017,21.54716]
[1778134160562,33.8,80947.29,0.0,0.31067,0.00017,21.56309]
[1778134162102,33.81,80949.19,0.0,0.311,0.00017,21.57369]
[1778134162112,33.81,80949.19,0.0,0.311,0.00017,21.57369]
[1778134162577,33.81,80944.19,0.0,0.31015,0.00017,21.5467]
[1778134163583,33.81,80932.0,0.0,0.30808,0.00017,21.48026]
[1778134165437,33.81,80940.11,0.0,0.30947,0.00017,21.525]
[1778134170932,33.82,80940.47,0.0,0.30957,0.00017,21.52804]
[1778134176005,33.82,80940.79,0.0,0.30962,0.00017,21.52593]
[1778134177259,33.82,80941.55,0.0,0.30975,0.00017,21.53024]
[1778134177293,33.82,80941.55,0.0,0.30975,0.00017,21.53024]
[1778134178588,33.82,80945.87,0.0,0.3105,0.00017,21.55388]
[1778134178661,33.82,80947.86,0.0,0.31084,0.00017,21.56481]
[1778134183729,33.83,80947.35,0.0,0.31077,0.00017,21.56264]
[1778134186373,33.83,80947.04,0.0,0.31073,0.00017,21.56118]
[1778134186610,33.83,80947.04,0.0,0.31073,0.00017,21.56118]
[1778134186739,33.83,80945.97,0.0,0.31055,0.00017,21.55548]
[1778134186812,33.83,80945.97,0.0,0.31055,0.00017,21.55548]
[1778134186913,33.83,80945.97,0.0,0.31055,0.00017,21.55548]
[1778134187042,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134187910,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134187935,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134188509,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134188526,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134188530,33.83,80946.17,0.0,0.31058,0.00017,21.55657]
[1778134188594,33.83,80969.5,0.0,0.31459,0.00017,21.68234]
[1778134188723,33.83,80969.5,0.0,0.31459,0.00017,21.68234]
[1778134189088,33.83,80969.5,0.0,0.31459,0.00017,21.68234]
[1778134189126,33.83,80969.5,0.0,0.31459,0.00017,21.68234]
[1778134189256,33.83,80970.55,0.0,0.31477,0.00017,21.68799]
[1778134189735,33.83,80970.55,0.0,0.31477,0.00017,21.68799]
[1778134192753,33.83,80969.77,0.0,0.31464,0.00017,21.68397]
[1778134197205,33.83,80969.97,0.0,0.31468,0.00017,21.68523]
[1778134197233,33.83,80969.97,0.0,0.31468,0.00017,21.68523]
[1778134197890,33.83,80969.97,0.0,0.31469,0.00017,21.68528]
[1778134197909,33.83,80969.97,0.0,0.31469,0.00017,21.68528]
[1778134198654,33.83,80969.97,0.0,0.31469,0.00017,21.68528]
[1778134198682,33.83,80969.96,0.0,0.31469,0.00017,21.68528]
[1778134198807,33.83,80969.96,0.0,0.31469,0.00017,21.68528]
[1778134198836,33.83,80969.96,0.0,0.31469,0.00017,21.68528]
[1778134200688,33.83,80969.96,0.0,0.31469,0.00017,21.68538]
[1778134200768,33.83,80969.96,0.0,0.31469,0.00017,21.68538]
[1778134200800,33.83,80969.96,0.0,0.31469,0.00017,21.68538]
[1778134200832,33.83,80969.96,0.0,0.31469,0.00017,21.68538]
[1778134201477,33.83,80967.19,0.0,0.31421,0.00017,21.67065]
[1778134202099,33.83,80967.19,0.0,0.31421,0.00017,21.67065]
[1778134202200,33.83,80967.67,0.0,0.3143,0.00017,21.67328]
[1778134204297,33.83,80967.67,0.0,0.3143,0.00017,21.67334]
[1778134207339,33.84,80969.14,0.0,0.31456,0.00017,21.68136]
[1778134212641,33.84,80968.33,0.0,0.31444,0.00017,21.67746]
[1778134213771,33.84,80968.28,0.0,0.31443,0.00017,21.67728]
[1778134213789,33.84,80968.28,0.0,0.31443,0.00017,21.67728]
[1778134213874,33.84,80968.28,0.0,0.31443,0.00017,21.67728]
[1778134213901,33.84,80968.28,0.0,0.31443,0.00017,21.67728]
[1778134213968,33.84,80968.28,0.0,0.31443,0.00017,21.67728]
[1778134214233,33.84,80968.28,0.0,0.31443,0.00017,21.67736]
[1778134216459,33.84,80961.96,0.0,0.31335,0.00017,21.64361]
[1778134216467,33.84,80961.96,0.0,0.31335,0.00017,21.64361]
[1778134216540,33.84,80956.8,0.0,0.31247,0.00017,21.61598]
[1778134222289,33.84,80954.66,0.0,0.31212,0.00017,21.60496]
[1778134224401,33.84,80954.55,0.0,0.3121,0.00017,21.60446]
[1778134224407,33.84,80954.55,0.0,0.3121,0.00017,21.60446]
[1778134224537,33.84,80954.55,0.0,0.3121,0.00017,21.60446]
[1778134224603,33.84,80954.4,0.0,0.31208,0.00017,21.60374]
[1778134225105,33.84,80954.4,0.0,0.31208,0.00017,21.60374]
[1778134225133,33.84,80954.4,0.0,0.31208,0.00017,21.60374]
[1778134225560,33.84,80954.4,0.0,0.31208,0.00017,21.60374]
[1778134225685,33.84,80954.4,0.0,0.31208,0.00017,21.60374]
[1778134225654,33.85,80953.4,0.0,0.31191,0.00017,21.59845]
[1778134226737,33.85,80953.4,0.0,0.31191,0.00017,21.59855]
[1778134226741,33.85,80953.4,0.0,0.31191,0.00017,21.59855]
[1778134227605,33.85,80944.68,0.0,0.31043,0.00017,21.5515]
[1778134231084,33.85,80943.55,0.0,0.31025,0.00017,21.54579]
[1778134231434,33.85,80938.73,0.0,0.3094,0.00017,21.51519]
[1778134232716,33.85,80936.47,0.0,0.30902,0.00017,21.50304]
[1778134232755,33.85,80936.47,0.0,0.30902,0.00017,21.50304]
[1778134238401,33.86,80937.08,0.0,0.30916,0.00017,21.50742]
[1778134243614,33.86,80941.16,0.0,0.30988,0.00017,21.53032]
[1778134246585,33.87,80940.36,0.0,0.30976,0.00017,21.5265]
[1778134246681,33.87,80940.36,0.0,0.30976,0.00017,21.5265]
[1778134246704,33.87,80940.36,0.0,0.30976,0.00017,21.5265]
[1778134246674,33.87,80939.35,0.0,0.30959,0.00017,21.5212]
[1778134252503,33.87,80938.94,0.0,0.30956,0.00017,21.52017]
[1778134257535,33.88,80939.07,0.0,0.30962,0.00017,21.52184]
[1778134261443,33.88,80939.85,0.0,0.30977,0.00017,21.52664]
[1778134261571,33.88,80939.41,0.0,0.3097,0.00017,21.52443]
[1778134262748,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134262753,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134263191,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134263385,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134263540,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134263570,33.88,80934.29,0.0,0.30883,0.00017,21.49667]
[1778134266538,33.89,80929.73,0.0,0.30807,0.00017,21.47223]
[1778134266598,33.89,80930.45,0.0,0.3082,0.00017,21.47634]
[1778134271634,33.89,80930.64,0.0,0.30826,0.00017,21.47818]
[1778134276669,33.9,80930.46,0.0,0.30825,0.00017,21.47798]
[1778134280239,33.9,80926.95,0.0,0.30767,0.00017,21.45928]
[1778134280275,33.9,80926.95,0.0,0.30767,0.00017,21.45928]
[1778134280697,33.9,80921.75,0.0,0.30679,0.00017,21.43093]
[1778134281726,33.9,80921.75,0.0,0.30679,0.00017,21.43093]
[1778134282122,33.9,80921.75,0.0,0.3068,0.00017,21.4311]
[1778134282161,33.9,80921.75,0.0,0.3068,0.00017,21.4311]
[1778134282757,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134282795,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134282915,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134282946,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134283167,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134283302,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134283323,33.9,80924.55,0.0,0.30728,0.00017,21.44667]
[1778134283719,33.91,80925.92,0.0,0.30752,0.00017,21.45437]
[1778134285166,33.91,80931.68,0.0,0.3085,0.00017,21.48604]
[1778134285195,33.91,80931.68,0.0,0.3085,0.00017,21.48604]
[1778134285379,33.91,80931.68,0.0,0.3085,0.00017,21.48604]
[1778134285762,33.91,80931.68,0.0,0.30851,0.00017,21.4862]
[1778134286739,33.91,80933.69,0.0,0.30886,0.00017,21.49731]
[1778134287027,33.91,80933.69,0.0,0.30886,0.00017,21.49731]
[1778134287548,33.91,80933.69,0.0,0.30886,0.00017,21.49731]
[1778134287747,33.91,80934.39,0.0,0.30898,0.00017,21.50127]
[1778134289027,33.91,80936.32,0.0,0.30931,0.00017,21.51191]
[1778134294796,33.92,80936.5,0.0,0.30934,0.00017,21.5092]
[1778134299831,33.92,80939.58,0.0,0.3099,0.00017,21.52688]
[1778134305433,33.93,80937.52,0.0,0.30957,0.00017,21.51641]
[1778134311798,33.93,80938.39,0.0,0.30975,0.00017,21.52221]
[1778134316994,33.94,80940.59,0.0,0.31016,0.00017,21.53516]
[1778134322084,33.94,80939.03,0.0,0.30993,0.00017,21.52765]
[1778134324743,33.95,80937.32,0.0,0.30965,0.00017,21.5187]
[1778134324766,33.95,80937.32,0.0,0.30965,0.00017,21.51886]
[1778134324838,33.95,80937.32,0.0,0.30965,0.00017,21.51886]
[1778134324937,33.95,80937.32,0.0,0.30965,0.00017,21.51886]
[1778134325117,33.95,80937.32,0.0,0.30965,0.00017,21.51886]
[1778134325491,33.95,80937.32,0.0,0.30965,0.00017,21.51886]
[1778134325641,33.95,80931.36,0.0,0.30864,0.00017,21.48662]
[1778134326196,33.95,80931.36,0.0,0.30864,0.00017,21.48662]
[1778134326789,33.95,80931.36,0.0,0.30864,0.00017,21.48662]
[1778134326806,33.95,80913.68,0.0,0.30565,0.00017,21.38986]
[1778134326848,33.95,80913.68,0.0,0.30565,0.00017,21.38986]
[1778134327495,33.95,80913.68,0.0,0.30565,0.00017,21.38986]
[1778134327689,33.95,80909.8,0.0,0.30499,0.00017,21.36834]
[1778134328078,33.95,80909.8,0.0,0.30499,0.00017,21.36834]
[1778134329129,33.95,80908.91,0.0,0.30484,0.00017,21.36334]
[1778134330133,33.95,80912.91,0.0,0.30551,0.00017,21.38535]
[1778134332991,33.95,80911.21,0.0,0.30522,0.00017,21.37601]
[1778134338105,33.94,80907.49,0.0,0.30458,0.00017,21.35489]
[1778134343569,33.95,80904.05,0.0,0.30402,0.00017,21.33646]
[1778134349183,33.96,80906.43,0.0,0.30447,0.00017,21.35117]
[1778134354217,33.96,80908.58,0.0,0.30484,0.00017,21.35966]
[1778134359252,33.97,80906.03,0.0,0.30444,0.00017,21.34668]
[1778134364287,33.98,80905.94,0.0,0.30446,0.00017,21.3473]
[1778134369323,33.98,80905.6,0.0,0.30444,0.00017,21.34653]
[1778134374357,33.99,80907.5,0.0,0.3048,0.00017,21.35811]
[1778134379392,33.99,80904.24,0.0,0.30428,0.00017,21.34113]
[1778134382697,34.0,80902.05,0.0,0.30392,0.00017,21.32943]
[1778134382743,34.0,80902.05,0.0,0.30392,0.00017,21.32943]
[1778134385447,34.0,80892.65,0.0,0.30235,0.00017,21.27743]
[1778134390505,34.0,80897.55,0.0,0.30319,0.00017,21.30515]
[1778134398525,34.01,80898.3,0.0,0.30334,0.00017,21.31011]
[1778134400239,34.01,80898.21,0.0,0.30333,0.00017,21.3097]
[1778134400360,34.01,80898.21,0.0,0.30333,0.00017,21.3097]
[1778134401602,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402189,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402297,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402308,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402344,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402369,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402371,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402500,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402525,34.01,80887.41,0.0,0.30151,0.00017,21.24965]
[1778134402611,34.01,80884.14,0.0,0.30097,0.00017,21.23142]
[1778134402914,34.01,80884.14,0.0,0.30097,0.00017,21.23142]
[1778134402945,34.01,80884.14,0.0,0.30097,0.00017,21.23142]
[1778134403369,34.01,80884.14,0.0,0.30097,0.00017,21.23142]
[1778134406111,34.01,80883.67,0.0,0.30088,0.00017,21.22855]
[1778134406124,34.01,80883.67,0.0,0.30088,0.00017,21.22855]
[1778134406339,34.01,80883.67,0.0,0.30088,0.00017,21.22855]
[1778134406788,34.01,80883.09,0.0,0.30078,0.00017,21.22521]
[1778134407125,34.01,80883.09,0.0,0.30078,0.00017,21.22521]
[1778134407761,34.01,80883.09,0.0,0.30078,0.00017,21.22521]
[1778134408311,34.01,80883.05,0.0,0.30077,0.00017,21.2249]
[1778134413771,34.0,80885.34,0.0,0.30111,0.00017,21.23266]
[1778134419172,34.0,80885.34,0.0,0.30108,0.00017,21.23196]
[1778134424560,34.0,80880.46,0.0,0.30025,0.00017,21.20419]
[1778134424810,34.0,80880.63,0.0,0.30028,0.00017,21.20521]
[1778134425637,34.0,80880.63,0.0,0.30028,0.00017,21.20521]
[1778134425654,34.0,80880.63,0.0,0.30028,0.00017,21.20521]
[1778134426588,34.0,80880.63,0.0,0.30028,0.00017,21.20511]
[1778134426844,34.0,80881.46,0.0,0.30042,0.00017,21.20966]
[1778134430581,33.99,80885.96,0.0,0.30116,0.00017,21.23456]
[1778134430614,33.99,80885.96,0.0,0.30116,0.00017,21.23456]
[1778134431827,33.99,80885.96,0.0,0.30116,0.00017,21.23444]
[1778134431839,33.99,80885.96,0.0,0.30116,0.00017,21.23444]
[1778134432371,33.99,80889.54,0.0,0.30176,0.00017,21.25434]
[1778134432387,33.99,80889.54,0.0,0.30176,0.00017,21.25434]
[1778134434921,33.99,80889.27,0.0,0.3017,0.00017,21.25256]
[1778134434928,33.99,80889.27,0.0,0.3017,0.00017,21.25256]
[1778134435017,33.99,80889.17,0.0,0.30168,0.00017,21.25187]
[1778134435923,33.99,80895.09,0.0,0.30267,0.00017,21.28477]
[1778134436835,33.99,80895.09,0.0,0.30267,0.00017,21.28477]
[1778134439379,33.99,80895.54,0.0,0.30275,0.00017,21.28736]
[1778134440048,33.99,80898.94,0.0,0.30332,0.00017,21.30617]
[1778134440263,33.99,80898.94,0.0,0.30332,0.00017,21.30617]
[1778134440752,33.99,80898.94,0.0,0.30332,0.00017,21.30617]
[1778134440853,33.99,80900.97,0.0,0.30367,0.00017,21.31766]
[1778134441077,33.99,80900.97,0.0,0.30367,0.00017,21.31766]
[1778134441100,33.99,80900.97,0.0,0.30367,0.00017,21.31766]
[1778134442774,33.99,80900.97,0.0,0.30368,0.00017,21.31787]
[1778134442866,33.99,80897.65,0.0,0.30312,0.00017,21.29964]
[1778134446812,34.0,80897.88,0.0,0.30318,0.00017,21.30158]
[1778134446868,34.0,80897.58,0.0,0.30314,0.00017,21.30014]
[1778134448833,34.0,80897.81,0.0,0.30319,0.00017,21.30164]
[1778134448846,34.0,80897.81,0.0,0.30319,0.00017,21.30164]
[1778134448874,34.0,80897.81,0.0,0.30319,0.00017,21.30164]
[1778134448883,34.0,80897.81,0.0,0.30319,0.00017,21.30188]
[1778134452087,34.0,80897.04,0.0,0.30309,0.00017,21.2983]
[1778134452116,34.0,80897.04,0.0,0.30309,0.00017,21.2983]
[1778134452891,34.0,80897.04,0.0,0.30309,0.00017,21.2983]
[1778134452911,34.01,80896.62,0.0,0.30302,0.00017,21.2962]
[1778134454354,34.01,80896.86,0.0,0.30307,0.00017,21.29778]
[1778134454925,34.01,80896.86,0.0,0.30308,0.00017,21.29802]
[1778134455487,34.01,80896.86,0.0,0.30308,0.00017,21.29802]
[1778134456080,34.01,80895.92,0.0,0.30292,0.00017,21.29271]
[1778134457726,34.01,80893.91,0.0,0.30258,0.00017,21.28145]
[1778134459726,34.01,80894.14,0.0,0.30261,0.00017,21.2826]
[1778134459960,34.01,80895.19,0.0,0.30279,0.00017,21.28838]
[1778134460218,34.01,80895.19,0.0,0.30279,0.00017,21.28838]
[1778134460964,34.01,80895.16,0.0,0.30278,0.00017,21.28814]
[1778134461808,34.01,80895.16,0.0,0.30278,0.00017,21.28814]
[1778134462432,34.01,80895.56,0.0,0.30285,0.00017,21.29063]
[1778134462963,34.01,80895.56,0.0,0.30285,0.00017,21.29063]
[1778134463039,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463493,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463602,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463605,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463611,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463614,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463622,34.01,80900.31,0.0,0.30366,0.00017,21.31714]
[1778134463885,34.01,80900.92,0.0,0.30377,0.00017,21.32063]
[1778134469025,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470380,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470473,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470676,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470858,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470893,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470936,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470953,34.02,80900.25,0.0,0.30369,0.00017,21.31805]
[1778134470985,34.02,80900.05,0.0,0.30367,0.00017,21.3174]
[1778134471071,34.02,80900.05,0.0,0.30367,0.00017,21.3174]
[1778134471105,34.02,80900.05,0.0,0.30367,0.00017,21.3174]
[1778134471854,34.02,80900.05,0.0,0.30367,0.00017,21.3174]
[1778134471891,34.02,80900.05,0.0,0.30367,0.00017,21.3174]
[1778134471930,34.02,80891.56,0.0,0.30221,0.00017,21.26566]
[1778134472859,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473120,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473133,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473275,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473772,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473800,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473965,34.02,80882.39,0.0,0.30066,0.00017,21.21427]
[1778134473931,34.02,80886.36,0.0,0.30133,0.00017,21.23642]
[1778134475130,34.02,80886.66,0.0,0.30138,0.00017,21.238]
[1778134475980,34.02,80886.84,0.0,0.3014,0.00017,21.2389]
[1778134480984,34.01,80888.4,0.0,0.30165,0.00017,21.24709]
[1778134481811,34.01,80888.4,0.0,0.30165,0.00017,21.24709]
[1778134482433,34.01,80888.99,0.0,0.30174,0.00017,21.25028]
[1778134488207,34.01,80890.29,0.0,0.30194,0.00017,21.25698]
[1778134488231,34.01,80890.29,0.0,0.30194,0.00017,21.25698]
[1778134488238,34.01,80890.29,0.0,0.30194,0.00017,21.25698]
[1778134488429,34.01,80889.98,0.0,0.30189,0.00017,21.25503]
[1778134489698,34.01,80889.98,0.0,0.30189,0.00017,21.25503]
[1778134491186,34.01,80894.58,0.0,0.30268,0.00017,21.28121]
[1778134491892,34.01,80894.58,0.0,0.30268,0.00017,21.28121]
[1778134498455,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134498460,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134498533,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134498538,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134498797,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134498831,34.02,80893.18,0.0,0.3025,0.00017,21.27516]
[1778134501953,34.02,80890.72,0.0,0.30209,0.00017,21.26175]
[1778134502053,34.02,80890.72,0.0,0.30209,0.00017,21.26169]
[1778134502191,34.02,80890.72,0.0,0.30209,0.00017,21.26169]
[1778134502348,34.02,80890.72,0.0,0.30209,0.00017,21.26169]
[1778134502378,34.02,80897.97,0.0,0.30331,0.00017,21.30197]
[1778134503513,34.02,80897.97,0.0,0.30331,0.00017,21.30197]
[1778134503814,34.02,80897.97,0.0,0.30331,0.00017,21.30197]
[1778134503954,34.02,80897.97,0.0,0.30331,0.00017,21.30197]
[1778134504018,34.02,80902.33,0.0,0.30405,0.00017,21.32637]
[1778134504124,34.02,80902.33,0.0,0.30405,0.00017,21.32637]
[1778134504978,34.02,80902.33,0.0,0.30405,0.00017,21.32637]
[1778134505309,34.03,80903.24,0.0,0.30422,0.00017,21.33181]
[1778134510844,34.03,80903.39,0.0,0.30427,0.00017,21.33341]
[1778134510874,34.03,80903.39,0.0,0.30427,0.00017,21.33341]
[1778134510940,34.03,80903.39,0.0,0.30427,0.00017,21.33341]
[1778134511017,34.03,80903.33,0.0,0.30426,0.00017,21.33328]
[1778134511066,34.03,80903.33,0.0,0.30426,0.00017,21.33328]
[1778134511142,34.03,80903.33,0.0,0.30426,0.00017,21.33328]
[1778134511831,34.03,80911.89,0.0,0.30571,0.00017,21.38067]
[1778134512923,34.03,80911.89,0.0,0.30571,0.00017,21.38067]
[1778134512931,34.03,80911.89,0.0,0.30571,0.00017,21.38067]
[1778134512938,34.03,80911.89,0.0,0.30571,0.00017,21.38067]
[1778134512939,34.03,80911.89,0.0,0.30571,0.00017,21.38067]
[1778134513014,34.03,80917.3,0.0,0.30663,0.00017,21.41052]
[1778134513949,34.03,80917.3,0.0,0.30663,0.00017,21.41052]
[1778134513991,34.03,80917.3,0.0,0.30663,0.00017,21.41052]
[1778134514512,34.03,80919.22,0.0,0.30697,0.00017,21.42128]
[1778134515429,34.03,80919.22,0.0,0.30697,0.00017,21.42128]
[1778134515466,34.03,80919.22,0.0,0.30697,0.00017,21.42128]
[1778134516698,34.04,80920.2,0.0,0.30714,0.00017,21.42677]
[1778134516819,34.04,80920.2,0.0,0.30714,0.00017,21.42677]
[1778134516854,34.04,80923.34,0.0,0.30767,0.00017,21.4441]
[1778134518441,34.04,80922.75,0.0,0.30758,0.00017,21.44099]
[1778134518982,34.04,80922.06,0.0,0.30747,0.00017,21.43734]
[1778134519893,34.04,80922.06,0.0,0.30747,0.00017,21.43734]
[1778134519925,34.04,80922.06,0.0,0.30747,0.00017,21.43734]
[1778134519944,34.04,80926.76,0.0,0.30827,0.00017,21.46307]
[1778134520145,34.04,80926.76,0.0,0.30827,0.00017,21.46307]
[1778134520149,34.04,80926.76,0.0,0.30827,0.00017,21.46307]
[1778134520198,34.04,80926.76,0.0,0.30827,0.00017,21.46307]
[1778134520277,34.04,80926.76,0.0,0.30827,0.00017,21.46307]
[1778134521034,34.04,80930.66,0.0,0.30893,0.00017,21.48443]
[1778134521506,34.04,80930.66,0.0,0.30893,0.00017,21.48443]
[1778134521671,34.04,80930.66,0.0,0.30893,0.00017,21.48443]
[1778134521799,34.04,80930.66,0.0,0.30893,0.00017,21.48443]
[1778134523820,34.04,80933.6,0.0,0.30944,0.00017,21.50064]
[1778134523961,34.04,80933.6,0.0,0.30944,0.00017,21.50064]
[1778134526129,34.04,80939.44,0.0,0.31044,0.00017,21.53256]
[1778134527354,34.04,80937.33,0.0,0.31009,0.00017,21.52127]
[1778134527491,34.04,80934.3,0.0,0.30958,0.00017,21.50499]
[1778134531269,34.05,80931.67,0.0,0.30914,0.00017,21.49115]
[1778134531277,34.05,80931.67,0.0,0.30914,0.00017,21.49115]
[1778134531325,34.05,80931.67,0.0,0.30914,0.00017,21.49115]
[1778134531759,34.05,80931.67,0.0,0.30914,0.00017,21.49115]
[1778134531821,34.05,80931.45,0.0,0.30908,0.00017,21.48556]
[1778134533404,34.05,80931.45,0.0,0.30909,0.00017,21.4857]
[1778134536059,34.05,80929.08,0.0,0.3087,0.00017,21.47322]
[1778134537033,34.05,80929.08,0.0,0.3087,0.00017,21.47322]
[1778134542577,34.05,80929.58,0.0,0.3088,0.00017,21.47652]
[1778134543156,34.06,80932.69,0.0,0.30933,0.00017,21.49355]
[1778134543939,34.06,80934.17,0.0,0.30959,0.00017,21.5017]
[1778134545900,34.06,80936.62,0.0,0.31001,0.00017,21.51508]
[1778134550909,34.06,80941.67,0.0,0.31089,0.00017,21.54285]
[1778134551980,34.06,80941.17,0.0,0.3108,0.00017,21.54025]
[1778134552204,34.06,80941.17,0.0,0.31081,0.00017,21.54035]
[1778134552364,34.06,80941.17,0.0,0.31081,0.00017,21.54035]
[1778134552789,34.06,80941.17,0.0,0.31081,0.00017,21.54035]
[1778134552796,34.06,80941.17,0.0,0.31081,0.00017,21.54035]
[1778134552890,34.06,80940.46,0.0,0.31069,0.00017,21.53663]
[1778134553536,34.06,80940.46,0.0,0.31069,0.00017,21.53663]
[1778134553648,34.06,80940.46,0.0,0.31069,0.00017,21.53663]
[1778134553930,34.06,80940.46,0.0,0.31069,0.00017,21.53663]
[1778134554936,34.06,80939.73,0.0,0.31057,0.00017,21.5328]
[1778134554943,34.06,80939.73,0.0,0.31057,0.00017,21.5328]
[1778134555011,34.06,80938.74,0.0,0.3104,0.00017,21.52757]
[1778134555509,34.06,80938.74,0.0,0.3104,0.00017,21.52757]
[1778134555638,34.06,80938.74,0.0,0.3104,0.00017,21.52757]
[1778134555734,34.06,80938.29,0.0,0.31033,0.00017,21.52526]
[1778134556117,34.06,80938.29,0.0,0.31033,0.00017,21.52526]
[1778134556496,34.06,80938.29,0.0,0.31033,0.00017,21.52526]
[1778134556763,34.06,80938.29,0.0,0.31033,0.00017,21.52526]
[1778134556781,34.06,80938.29,0.0,0.31033,0.00017,21.52526]
[1778134557973,34.07,80938.69,0.0,0.3104,0.00017,21.52753]
[1778134558146,34.07,80940.43,0.0,0.3107,0.00017,21.53702]
[1778134558216,34.07,80940.43,0.0,0.3107,0.00017,21.53702]
[1778134558777,34.07,80940.43,0.0,0.3107,0.00017,21.53702]
[1778134558857,34.07,80940.43,0.0,0.3107,0.00017,21.53702]
[1778134558872,34.07,80940.43,0.0,0.3107,0.00017,21.53702]
[1778134558878,34.07,80950.52,0.0,0.31242,0.00017,21.59128]
[1778134559429,34.07,80950.52,0.0,0.31242,0.00017,21.59128]
[1778134559461,34.07,80950.52,0.0,0.31242,0.00017,21.59128]
[1778134559682,34.07,80951.73,0.0,0.31263,0.00017,21.59781]
[1778134561060,34.07,80951.73,0.0,0.31263,0.00017,21.59781]
[1778134561074,34.07,80951.73,0.0,0.31263,0.00017,21.59781]
[1778134561671,34.07,80952.13,0.0,0.3127,0.00017,21.60004]
[1778134563569,34.07,80947.66,0.0,0.31194,0.00017,21.57619]
[1778134563860,34.07,80947.29,0.0,0.31188,0.00017,21.57427]
[1778134567428,34.07,80950.84,0.0,0.31249,0.00017,21.59348]
[1778134572427,34.07,80958.45,0.0,0.3138,0.00017,21.63437]
[1778134578826,34.07,80958.78,0.0,0.31386,0.00017,21.63629]
[1778134584592,34.07,80959.49,0.0,0.31399,0.00017,21.64026]
[1778134588170,34.07,80952.61,0.0,0.31282,0.00017,21.60362]
[1778134589820,34.07,80951.14,0.0,0.31257,0.00017,21.59579]
[1778134590523,34.07,80948.35,0.0,0.31209,0.00017,21.58088]
[1778134590604,34.07,80948.35,0.0,0.31209,0.00017,21.58088]
[1778134590873,34.07,80948.35,0.0,0.3121,0.00017,21.58091]
[1778134591817,34.07,80948.35,0.0,0.3121,0.00017,21.58091]
[1778134592003,34.07,80941.91,0.0,0.31097,0.00017,21.54183]
[1778134593848,34.07,80941.91,0.0,0.31097,0.00017,21.54186]
[1778134593861,34.07,80941.91,0.0,0.31097,0.00017,21.54186]
[1778134593922,34.07,80941.91,0.0,0.31097,0.00017,21.54186]
[1778134593981,34.07,80941.91,0.0,0.31097,0.00017,21.54186]
[1778134594034,34.07,80941.09,0.0,0.31083,0.00017,21.53748]
[1778134594444,34.07,80941.09,0.0,0.31083,0.00017,21.53748]
[1778134594902,34.08,80941.09,0.0,0.31083,0.00017,21.53752]
[1778134598833,34.08,80939.49,0.0,0.31057,0.00017,21.52904]
[1778134602143,34.08,80946.72,0.0,0.3118,0.00017,21.56809]
[1778134602551,34.08,80946.72,0.0,0.3118,0.00017,21.56809]
[1778134602994,34.08,80945.86,0.0,0.31166,0.00017,21.56351]
[1778134604300,34.08,80945.86,0.0,0.31166,0.00017,21.56353]
[1778134604953,34.08,80945.86,0.0,0.31166,0.00017,21.56353]
[1778134605189,34.08,80945.71,0.0,0.31163,0.00017,21.56276]
[1778134610415,34.08,80944.04,0.0,0.31135,0.00017,21.55395]
[1778134610466,34.08,80944.04,0.0,0.31135,0.00017,21.55395]
[1778134610918,34.08,80944.04,0.0,0.31135,0.00017,21.55395]
[1778134611014,34.08,80943.62,0.0,0.31128,0.00017,21.55173]
[1778134612246,34.08,80945.09,0.0,0.31153,0.00017,21.55965]
[1778134617933,34.08,80945.32,0.0,0.31158,0.00017,21.56097]
[1778134622600,34.08,80941.69,0.0,0.31096,0.00017,21.54153]
[1778134622607,34.08,80941.69,0.0,0.31096,0.00017,21.54153]
[1778134622715,34.08,80941.69,0.0,0.31096,0.00017,21.54153]
[1778134623119,34.08,80949.01,0.0,0.31221,0.00017,21.58081]
[1778134628139,34.08,80953.87,0.0,0.31304,0.00017,21.60691]
[1778134629530,34.08,80955.17,0.0,0.31326,0.00017,21.61387]
[1778134629950,34.08,80955.17,0.0,0.31326,0.00017,21.61387]
[1778134629960,34.08,80955.17,0.0,0.31326,0.00017,21.61387]
[1778134629964,34.08,80955.17,0.0,0.31326,0.00017,21.61387]
[1778134630164,34.08,80955.56,0.0,0.31333,0.00017,21.61596]
[1778134630908,34.08,80955.77,0.0,0.31337,0.00017,21.6171]
[1778134632004,34.08,80955.77,0.0,0.31337,0.00017,21.6171]
[1778134632061,34.08,80955.77,0.0,0.31337,0.00017,21.6171]
[1778134632106,34.08,80958.48,0.0,0.31383,0.00017,21.63153]
[1778134632888,34.08,80958.48,0.0,0.31383,0.00017,21.63153]
[1778134632948,34.08,80958.48,0.0,0.31383,0.00017,21.63153]
[1778134633369,34.08,80961.23,0.0,0.3143,0.00017,21.64614]
[1778134634149,34.08,80963.29,0.0,0.31465,0.00017,21.65706]
[1778134635602,34.08,80963.29,0.0,0.31465,0.00017,21.65706]
[1778134635889,34.08,80963.29,0.0,0.31465,0.00017,21.65706]
[1778134636122,34.08,80963.29,0.0,0.31465,0.00017,21.65706]
[1778134635941,34.08,80965.97,0.0,0.31511,0.00017,21.67123]
[1778134637127,34.08,80967.15,0.0,0.31531,0.00017,21.67746]
[1778134637791,34.08,80967.15,0.0,0.31531,0.00017,21.67746]
[1778134637971,34.08,80967.15,0.0,0.31531,0.00017,21.67746]
[1778134638055,34.08,80970.11,0.0,0.31581,0.00017,21.69307]
[1778134638911,34.08,80970.11,0.0,0.31581,0.00017,21.69307]
[1778134639117,34.08,80972.88,0.0,0.31629,0.00017,21.70763]
[1778134644253,34.08,80978.93,0.0,0.31732,0.00017,21.73921]
[1778134649288,34.08,80979.75,0.0,0.31745,0.00017,21.74327]
[1778134654325,34.08,80971.67,0.0,0.31603,0.00017,21.69624]
[1778134659363,34.08,80975.15,0.0,0.31663,0.00017,21.71455]
[1778134663078,34.08,80976.22,0.0,0.31681,0.00017,21.72018]
[1778134663159,34.08,80976.22,0.0,0.31681,0.00017,21.72018]
[1778134663174,34.08,80976.27,0.0,0.31682,0.00017,21.72045]
[1778134669190,34.08,80969.74,0.0,0.3157,0.00017,21.68609]
[1778134670369,34.08,80969.65,0.0,0.31569,0.00017,21.68561]
[1778134671733,34.08,80970.54,0.0,0.31584,0.00017,21.6903]
[1778134677712,34.08,80971.79,0.0,0.31605,0.00017,21.69688]
[1778134683527,34.08,80968.56,0.0,0.3155,0.00017,21.67986]
[1778134688562,34.08,80971.76,0.0,0.31605,0.00017,21.69681]
[1778134693597,34.08,80966.83,0.0,0.31521,0.00017,21.67089]
[1778134698632,34.08,80961.43,0.0,0.31429,0.00017,21.6424]
[1778134701806,34.08,80958.23,0.0,0.31375,0.00017,21.62546]
[1778134701889,34.08,80958.23,0.0,0.31375,0.00017,21.62546]
[1778134702065,34.08,80956.61,0.0,0.31347,0.00017,21.61686]
[1778134703141,34.08,80948.39,0.0,0.31207,0.00017,21.573]
[1778134708597,34.08,80945.25,0.0,0.31155,0.00017,21.55648]
[1778134713817,34.08,80942.85,0.0,0.31112,0.00017,21.53942]
[1778134714148,34.08,80942.85,0.0,0.31112,0.00017,21.53942]
[1778134714206,34.08,80943.73,0.0,0.31127,0.00017,21.54422]
[1778134715197,34.08,80943.73,0.0,0.31127,0.00017,21.54422]
[1778134715153,34.09,80956.17,0.0,0.3134,0.00017,21.61087]
[1778134715707,34.09,80956.17,0.0,0.3134,0.00017,21.61087]
[1778134715852,34.09,80956.17,0.0,0.3134,0.00017,21.61087]
[1778134717872,34.09,80956.76,0.0,0.3135,0.00017,21.61415]
[1778134723807,34.09,80955.6,0.0,0.31332,0.00017,21.60845]
[1778134728967,34.09,80961.35,0.0,0.31431,0.00017,21.63915]
[1778134729398,34.09,80962.21,0.0,0.31445,0.00017,21.64373]
[1778134733801,34.09,80959.91,0.0,0.31406,0.00017,21.63156]
[1778134733814,34.09,80959.91,0.0,0.31406,0.00017,21.63156]
[1778134733841,34.09,80959.91,0.0,0.31406,0.00017,21.63156]
[1778134733954,34.09,80959.91,0.0,0.31406,0.00017,21.63156]
[1778134733982,34.09,80959.89,0.0,0.31406,0.00017,21.63146]
[1778134736191,34.09,80952.31,0.0,0.31277,0.00017,21.59118]
[1778134738199,34.09,80952.31,0.0,0.31277,0.00017,21.59123]
[1778134743674,34.09,80949.33,0.0,0.31227,0.00017,21.57566]
[1778134749990,34.1,80944.98,0.0,0.31155,0.00017,21.55282]
[1778134757199,34.1,80943.94,0.0,0.31138,0.00017,21.54738]
[1778134764665,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134764771,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134764796,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134764807,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134764836,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134764884,34.1,80935.71,0.0,0.31001,0.00017,21.50398]
[1778134765101,34.1,80935.56,0.0,0.30999,0.00017,21.50326]
[1778134766103,34.1,80927.23,0.0,0.30857,0.00017,21.45823]
[1778134768321,34.1,80921.68,0.0,0.30764,0.00017,21.42825]
[1778134768343,34.1,80921.68,0.0,0.30764,0.00017,21.42825]
[1778134768443,34.1,80921.68,0.0,0.30764,0.00017,21.42825]
[1778134768771,34.1,80921.68,0.0,0.30764,0.00017,21.42825]
[1778134769111,34.1,80921.68,0.0,0.30764,0.00017,21.42825]
[1778134769124,34.11,80921.51,0.0,0.30762,0.00017,21.42743]
[1778134770402,34.11,80922.55,0.0,0.3078,0.00017,21.4332]
[1778134770421,34.11,80922.55,0.0,0.3078,0.00017,21.4332]
[1778134776604,34.11,80924.27,0.0,0.30808,0.00017,21.43877]
[1778134782215,34.11,80925.67,0.0,0.30833,0.00017,21.44689]
[1778134782318,34.11,80925.67,0.0,0.30833,0.00017,21.44689]
[1778134782354,34.11,80925.67,0.0,0.30833,0.00017,21.44689]
[1778134783922,34.11,80928.0,0.0,0.30873,0.00017,21.45968]
[1778134784256,34.12,80935.82,0.0,0.31006,0.00017,21.5021]
[1778134785218,34.12,80935.82,0.0,0.31006,0.00017,21.5021]
[1778134785955,34.12,80935.82,0.0,0.31007,0.00017,21.50222]
[1778134786264,34.12,80941.99,0.0,0.31112,0.00017,21.53551]
[1778134786705,34.12,80941.99,0.0,0.31112,0.00017,21.53551]
[1778134786774,34.12,80941.99,0.0,0.31112,0.00017,21.53551]
[1778134786966,34.12,80941.99,0.0,0.31112,0.00017,21.53551]
[1778134787258,34.12,80950.96,0.0,0.31265,0.00017,21.58359]
[1778134787860,34.12,80950.96,0.0,0.31265,0.00017,21.58359]
[1778134788264,34.12,80958.33,0.0,0.3139,0.00017,21.62284]
[1778134788905,34.12,80958.33,0.0,0.3139,0.00017,21.62284]
[1778134788941,34.12,80958.33,0.0,0.3139,0.00017,21.62284]
[1778134789270,34.12,80959.36,0.0,0.31408,0.00017,21.6283]
[1778134790672,34.12,80959.81,0.0,0.31416,0.00017,21.63067]
[1778134790772,34.12,80959.81,0.0,0.31416,0.00017,21.63067]
[1778134790778,34.12,80959.81,0.0,0.31416,0.00017,21.63067]
[1778134790831,34.12,80959.81,0.0,0.31416,0.00017,21.63067]
[1778134791284,34.12,80960.19,0.0,0.31422,0.00017,21.63268]
[1778134792766,34.12,80962.76,0.0,0.31466,0.00017,21.64628]
[1778134794615,34.12,80964.71,0.0,0.31499,0.00017,21.65653]
[1778134794674,34.12,80964.71,0.0,0.31499,0.00017,21.65653]
[1778134794707,34.12,80964.71,0.0,0.31499,0.00017,21.65653]
[1778134794765,34.12,80964.71,0.0,0.31499,0.00017,21.65653]
[1778134795312,34.12,80965.21,0.0,0.31507,0.00017,21.65915]
[1778134795868,34.12,80965.21,0.0,0.31507,0.00017,21.65915]
[1778134796801,34.12,80959.01,0.0,0.31402,0.00017,21.6263]
[1778134796821,34.12,80959.01,0.0,0.31402,0.00017,21.6263]
[1778134796871,34.12,80954.38,0.0,0.31323,0.00017,21.60169]
[1778134798160,34.12,80954.38,0.0,0.31323,0.00017,21.60169]
[1778134798203,34.12,80954.38,0.0,0.31323,0.00017,21.60169]
[1778134798807,34.12,80951.12,0.0,0.31267,0.00017,21.58434]
[1778134799211,34.12,80952.91,0.0,0.31298,0.00017,21.59393]
[1778134799519,34.12,80952.91,0.0,0.31298,0.00017,21.59393]
[1778134799603,34.12,80952.91,0.0,0.31298,0.00017,21.59393]
[1778134799685,34.12,80954.75,0.0,0.31329,0.00017,21.60376]
[1778134805309,34.12,80957.92,0.0,0.31383,0.00017,21.62067]
[1778134810359,34.12,80955.0,0.0,0.31334,0.00017,21.60518]
[1778134811004,34.12,80955.0,0.0,0.31334,0.00017,21.60518]
[1778134812353,34.12,80955.48,0.0,0.31342,0.00017,21.60777]
[1778134812368,34.12,80955.48,0.0,0.31342,0.00017,21.60777]
[1778134812444,34.12,80955.48,0.0,0.31342,0.00017,21.60777]
[1778134813237,34.12,80952.59,0.0,0.31293,0.00017,21.5924]
[1778134816304,34.12,80945.68,0.0,0.31176,0.00017,21.55558]
[1778134821021,34.12,80944.13,0.0,0.3115,0.00017,21.54748]
[1778134821690,34.12,80946.43,0.0,0.31189,0.00017,21.55985]
[1778134827435,34.12,80949.77,0.0,0.31247,0.00017,21.57794]
[1778134829482,34.12,80948.49,0.0,0.31225,0.00017,21.57113]
[1778134830697,34.12,80946.89,0.0,0.31198,0.00017,21.56264]
[1778134832193,34.12,80946.4,0.0,0.3119,0.00017,21.56006]
[1778134833268,34.12,80945.0,0.0,0.31163,0.00017,21.54806]
[1778134833824,34.12,80941.19,0.0,0.31099,0.00017,21.52773]
[1778134834455,34.12,80941.19,0.0,0.31099,0.00017,21.52773]
[1778134834480,34.12,80941.19,0.0,0.31099,0.00017,21.52773]
[1778134834654,34.12,80941.19,0.0,0.31099,0.00017,21.52773]
[1778134834754,34.12,80943.23,0.0,0.31134,0.00017,21.53873]
[1778134839531,34.12,80947.14,0.0,0.31201,0.00017,21.55981]
[1778134842215,34.12,80947.6,0.0,0.31209,0.00017,21.56233]
[1778134842668,34.13,80949.27,0.0,0.31237,0.00017,21.57128]
[1778134847389,34.13,80948.09,0.0,0.31217,0.00017,21.5651]
[1778134847726,34.13,80948.95,0.0,0.31232,0.00017,21.56972]
[1778134850262,34.13,80952.32,0.0,0.3129,0.00017,21.58772]
[1778134851852,34.13,80953.61,0.0,0.31312,0.00017,21.59462]
[1778134856859,34.13,80958.49,0.0,0.31395,0.00017,21.62055]
[1778134857460,34.13,80960.16,0.0,0.31423,0.00017,21.6294]
[1778134857488,34.13,80960.16,0.0,0.31423,0.00017,21.6294]
[1778134857536,34.13,80960.16,0.0,0.31423,0.00017,21.6294]
[1778134858333,34.13,80956.67,0.0,0.31364,0.00017,21.61088]
[1778134863524,34.13,80953.18,0.0,0.31304,0.00017,21.59237]
[1778134863558,34.13,80953.18,0.0,0.31304,0.00017,21.59237]
[1778134864737,34.13,80953.18,0.0,0.31305,0.00017,21.5924]
[1778134864778,34.13,80953.18,0.0,0.31305,0.00017,21.5924]
[1778134864782,34.13,80953.18,0.0,0.31305,0.00017,21.5924]
[1778134864838,34.13,80951.19,0.0,0.31271,0.00017,21.58182]
[1778134870841,34.13,80947.32,0.0,0.31206,0.00017,21.56138]
[1778134875876,34.13,80945.25,0.0,0.31171,0.00017,21.55051]
[1778134880911,34.13,80944.16,0.0,0.31153,0.00017,21.54488]
[1778134883371,34.13,80943.4,0.0,0.3114,0.00017,21.54085]
[1778134884630,34.13,80942.95,0.0,0.31133,0.00017,21.53848]
[1778134885614,34.13,80942.32,0.0,0.31123,0.00017,21.53518]
[1778134890982,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134891630,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134891636,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134891789,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134891860,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134891984,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134892003,34.13,80944.28,0.0,0.31157,0.00017,21.54595]
[1778134892072,34.13,80953.2,0.0,0.31306,0.00017,21.5891]
[1778134893369,34.13,80953.2,0.0,0.31306,0.00017,21.5891]
[1778134893406,34.13,80953.2,0.0,0.31306,0.00017,21.5891]
[1778134893387,34.13,80957.88,0.0,0.31386,0.00017,21.61404]
[1778134893890,34.13,80957.88,0.0,0.31386,0.00017,21.61404]
[1778134894002,34.13,80957.88,0.0,0.31386,0.00017,21.61409]
[1778134898025,34.14,80959.14,0.0,0.31408,0.00017,21.6209]
[1778134898483,34.14,80965.23,0.0,0.31512,0.00017,21.65315]
[1778134898496,34.14,80965.23,0.0,0.31512,0.00017,21.65315]
[1778134899343,34.14,80970.52,0.0,0.31602,0.00017,21.68104]
[1778134904691,34.14,80972.37,0.0,0.31634,0.00017,21.69076]
[1778134911123,34.13,80980.7,0.0,0.31776,0.00017,21.73415]
[1778134916158,34.13,80985.17,0.0,0.31852,0.00017,21.75721]
[1778134921354,34.13,80987.07,0.0,0.31883,0.00017,21.76682]
[1778134921730,34.13,80987.07,0.0,0.31883,0.00017,21.76675]
[1778134922152,34.13,80987.07,0.0,0.31883,0.00017,21.76675]
[1778134922226,34.13,80987.07,0.0,0.31883,0.00017,21.76675]
[1778134922244,34.13,80987.07,0.0,0.31883,0.00017,21.76675]
[1778134922257,34.13,80987.07,0.0,0.31883,0.00017,21.76675]
[1778134922358,34.13,80995.78,0.0,0.32032,0.00017,21.81184]
[1778134924224,34.13,80996.27,0.0,0.32041,0.00017,21.81431]
[1778134924227,34.13,80996.27,0.0,0.32041,0.00017,21.81431]
[1778134924275,34.13,80996.65,0.0,0.32047,0.00017,21.81622]
[1778134925510,34.13,80996.6,0.0,0.32046,0.00017,21.81591]
[1778134927757,34.13,81002.5,0.0,0.32147,0.00017,21.84615]
[1778134928190,34.13,81002.5,0.0,0.32147,0.00017,21.84615]
[1778134928413,34.13,81010.86,0.0,0.32291,0.00017,21.88888]
[1778134929348,34.13,81010.86,0.0,0.32291,0.00017,21.88888]
[1778134934357,34.12,81012.56,0.0,0.32318,0.00017,21.89703]
[1778134936477,34.12,81004.92,0.0,0.32185,0.00017,21.85763]
[1778134936640,34.12,81004.92,0.0,0.32185,0.00017,21.85763]
[1778134940400,34.12,81005.09,0.0,0.32188,0.00017,21.85826]
[1778134944553,34.12,81005.27,0.0,0.32189,0.00017,21.85883]
[1778134945363,34.12,81005.74,0.0,0.32197,0.00017,21.86117]
[1778134946907,34.12,81005.37,0.0,0.32191,0.00017,21.85921]
[1778134947377,34.12,81005.36,0.0,0.3219,0.00017,21.85909]
[1778134950465,34.12,81004.83,0.0,0.32181,0.00017,21.85624]
[1778134950488,34.12,81004.83,0.0,0.32181,0.00017,21.85624]
[1778134950766,34.12,81004.83,0.0,0.32181,0.00017,21.85624]
[1778134951405,34.11,81004.91,0.0,0.32179,0.00017,21.85203]
[1778134957447,34.11,80998.73,0.0,0.3207,0.00017,21.81967]
[1778134958468,34.11,80998.73,0.0,0.3207,0.00017,21.81967]
[1778134964224,34.11,81001.28,0.0,0.32113,0.00017,21.83241]
[1778134968186,34.11,81001.15,0.0,0.3211,0.00017,21.8316]
[1778134968245,34.11,81001.15,0.0,0.3211,0.00017,21.8316]
[1778134968805,34.11,81000.96,0.0,0.32106,0.00017,21.83052]
[1778134972550,34.11,81000.46,0.0,0.32097,0.00017,21.82775]
[1778134976452,34.1,81000.49,0.0,0.32097,0.00017,21.82776]
[1778134979523,34.1,81001.48,0.0,0.32113,0.00017,21.8327]
[1778134979644,34.1,81001.48,0.0,0.32113,0.00017,21.8327]
[1778134982214,34.1,81000.78,0.0,0.32101,0.00017,21.82888]
[1778134988174,34.1,81000.53,0.0,0.32094,0.00017,21.82705]
[1778134988325,34.1,81000.53,0.0,0.32094,0.00017,21.82705]
[1778134988431,34.1,81000.38,0.0,0.32091,0.00017,21.82606]
[1778134989495,34.1,81008.36,0.0,0.32228,0.00017,21.867]
[1778134994503,34.09,81011.85,0.0,0.32287,0.00017,21.88446]
[1778134999514,34.09,81006.5,0.0,0.32194,0.00017,21.85666]
[1778135001662,34.09,81005.44,0.0,0.32175,0.00017,21.85102]
[1778135001763,34.09,81003.48,0.0,0.3214,0.00017,21.84088]
[1778135006792,34.09,81003.35,0.0,0.32137,0.00017,21.83992]
[1778135014431,34.09,81002.69,0.0,0.32125,0.00017,21.83631]
[1778135015211,34.08,81002.3,0.0,0.32115,0.00017,21.82964]
[1778135015226,34.08,81002.3,0.0,0.32115,0.00017,21.82964]
[1778135015432,34.08,81001.2,0.0,0.32096,0.00017,21.82392]
[1778135016862,34.08,80990.11,0.0,0.31904,0.00017,21.76635]
[1778135022284,34.08,80989.21,0.0,0.31888,0.00017,21.76149]
[1778135023340,34.08,80990.41,0.0,0.31909,0.00017,21.76768]
[1778135030474,34.08,80989.41,0.0,0.3189,0.00017,21.76221]
[1778135035480,34.08,80987.4,0.0,0.31855,0.00017,21.75155]
[1778135039526,34.08,80986.99,0.0,0.31848,0.00017,21.74933]
[1778135047337,34.08,80987.9,0.0,0.31863,0.00017,21.75388]
[1778135047583,34.08,80987.9,0.0,0.31863,0.00017,21.75388]
[1778135051672,34.08,80983.65,0.0,0.3179,0.00017,21.73162]
[1778135056961,34.08,80989.65,0.0,0.31892,0.00017,21.76286]
[1778135064024,34.07,80988.88,0.0,0.31879,0.00017,21.75877]
[1778135064975,34.07,80988.79,0.0,0.31877,0.00017,21.75821]
[1778135065202,34.07,80988.79,0.0,0.31877,0.00017,21.7582]
[1778135069233,34.07,80980.93,0.0,0.31742,0.00017,21.71718]
[1778135070948,34.07,80980.51,0.0,0.31735,0.00017,21.715]
[1778135070975,34.07,80980.51,0.0,0.31735,0.00017,21.715]
[1778135071861,34.07,80980.53,0.0,0.31735,0.00017,21.71511]
[1778135071865,34.07,80980.53,0.0,0.31735,0.00017,21.71511]
[1778135072250,34.07,80980.53,0.0,0.31732,0.00017,21.71061]
[1778135077323,34.07,80979.04,0.0,0.31707,0.00017,21.70287]
[1778135083432,34.08,80978.39,0.0,0.31696,0.00017,21.69959]
[1778135085924,34.08,80981.62,0.0,0.31752,0.00017,21.71654]
[1778135085963,34.08,80981.62,0.0,0.31752,0.00017,21.71654]
[1778135086047,34.08,80981.62,0.0,0.31752,0.00017,21.71654]
[1778135086052,34.08,80981.62,0.0,0.31752,0.00017,21.71654]
[1778135086369,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135087588,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135087623,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135088062,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135088175,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135088195,34.08,80982.45,0.0,0.31766,0.00017,21.72088]
[1778135090068,34.08,80982.31,0.0,0.31764,0.00017,21.72015]
[1778135090512,34.08,80982.55,0.0,0.31768,0.00017,21.72141]
[1778135090958,34.08,80982.55,0.0,0.31768,0.00017,21.72141]
[1778135090984,34.08,80982.55,0.0,0.31768,0.00017,21.72141]
[1778135091775,34.08,80982.41,0.0,0.31765,0.00017,21.72067]
[1778135091798,34.08,80982.41,0.0,0.31765,0.00017,21.72067]
[1778135097231,34.08,80989.34,0.0,0.31884,0.00017,21.75677]
[1778135100413,34.07,80989.2,0.0,0.31882,0.00017,21.75595]
[1778135100494,34.07,80989.2,0.0,0.31882,0.00017,21.75595]
[1778135102189,34.07,80991.55,0.0,0.31922,0.00017,21.7681]
[1778135102192,34.07,80991.55,0.0,0.31922,0.00017,21.7681]
[1778135102469,34.07,80991.55,0.0,0.31922,0.00017,21.76807]
[1778135107506,34.07,80993.63,0.0,0.31957,0.00017,21.77861]
[1778135108261,34.07,80993.63,0.0,0.31957,0.00017,21.77861]
[1778135108265,34.07,80993.63,0.0,0.31957,0.00017,21.77861]
[1778135108312,34.07,80993.38,0.0,0.31952,0.00017,21.77725]
[1778135114720,34.07,80993.75,0.0,0.31958,0.00017,21.77906]
[1778135114829,34.07,80993.75,0.0,0.31958,0.00017,21.77906]
[1778135114848,34.07,80993.75,0.0,0.31958,0.00017,21.77906]
[1778135120598,34.07,80989.34,0.0,0.3188,0.00017,21.75564]
[1778135123618,34.07,80979.74,0.0,0.31715,0.00017,21.70539]
[1778135128654,34.07,80973.07,0.0,0.316,0.00017,21.67014]
[1778135133903,34.07,80973.38,0.0,0.31602,0.00017,21.6672]
[1778135139162,34.07,80974.95,0.0,0.31629,0.00017,21.67543]
[1778135147211,34.07,80975.34,0.0,0.31635,0.00017,21.67745]
[1778135154335,34.06,80976.22,0.0,0.3165,0.00017,21.68202]
[1778135157858,34.07,80987.6,0.0,0.31846,0.00017,21.74168]
[1778135159831,34.07,80988.61,0.0,0.31863,0.00017,21.74694]
[1778135159864,34.07,80988.61,0.0,0.31863,0.00017,21.74694]
[1778135162652,34.07,80987.44,0.0,0.31843,0.00017,21.74084]
[1778135162684,34.07,80987.44,0.0,0.31843,0.00017,21.74084]
[1778135162880,34.07,80986.36,0.0,0.31825,0.00017,21.73521]
[1778135163050,34.07,80986.36,0.0,0.31825,0.00017,21.73521]
[1778135163597,34.07,80985.43,0.0,0.31809,0.00017,21.73036]
[1778135165738,34.07,80985.36,0.0,0.31808,0.00017,21.73001]
[1778135173332,34.07,80984.07,0.0,0.31786,0.00017,21.7233]
[1778135174680,34.07,80984.07,0.0,0.31786,0.00017,21.72332]
[1778135174684,34.07,80984.07,0.0,0.31786,0.00017,21.72332]
[1778135174710,34.07,80984.07,0.0,0.31786,0.00017,21.72332]
[1778135175133,34.07,80991.19,0.0,0.31908,0.00017,21.76043]
[1778135180680,34.06,80995.06,0.0,0.31974,0.00017,21.78041]
[1778135186061,34.06,80992.61,0.0,0.31931,0.00017,21.76743]
[1778135193190,34.06,80993.46,0.0,0.31945,0.00017,21.77172]
[1778135198209,34.06,80994.97,0.0,0.31967,0.00017,21.77469]
[1778135203236,34.06,80992.82,0.0,0.31929,0.00017,21.76328]
[1778135208257,34.06,80994.07,0.0,0.3195,0.00017,21.76952]
[1778135210017,34.06,80993.67,0.0,0.31943,0.00017,21.76734]
[1778135210630,34.06,80994.25,0.0,0.31952,0.00017,21.7703]
[1778135210760,34.06,80994.25,0.0,0.31952,0.00017,21.7703]
[1778135210926,34.06,80994.25,0.0,0.31952,0.00017,21.7703]
[1778135211680,34.06,80996.62,0.0,0.31993,0.00017,21.78254]
[1778135214809,34.05,80999.83,0.0,0.32048,0.00017,21.79893]
[1778135215265,34.05,80999.83,0.0,0.32047,0.00017,21.79884]
[1778135216385,34.05,80999.83,0.0,0.32047,0.00017,21.79884]
[1778135216487,34.05,80999.58,0.0,0.32043,0.00017,21.79747]
[1778135216962,34.05,80999.58,0.0,0.32043,0.00017,21.79747]
[1778135217278,34.05,80999.58,0.0,0.32043,0.00017,21.79739]
[1778135218165,34.05,80999.58,0.0,0.32043,0.00017,21.79739]
[1778135218267,34.05,80998.89,0.0,0.3203,0.00017,21.79374]
[1778135219877,34.05,80998.46,0.0,0.32023,0.00017,21.79144]
[1778135219934,34.05,80998.26,0.0,0.32019,0.00017,21.79032]
[1778135225434,34.05,80997.15,0.0,0.31999,0.00017,21.78427]
[1778135231376,34.04,80997.05,0.0,0.31995,0.00017,21.7832]
[1778135233150,34.04,80996.74,0.0,0.31989,0.00017,21.78152]
[1778135233225,34.04,80996.74,0.0,0.31989,0.00017,21.78152]
[1778135233389,34.04,80996.59,0.0,0.31987,0.00017,21.78066]
[1778135238425,34.04,80995.84,0.0,0.31972,0.00017,21.77639]
[1778135243459,34.04,80994.95,0.0,0.31956,0.00017,21.77141]
[1778135248496,34.04,80993.39,0.0,0.31928,0.00017,21.76294]
[1778135253530,34.03,80997.33,0.0,0.31992,0.00017,21.77869]
[1778135256866,34.03,80997.45,0.0,0.31994,0.00017,21.77922]
[1778135257368,34.03,80997.45,0.0,0.31994,0.00017,21.77922]
[1778135257509,34.03,80997.45,0.0,0.31994,0.00017,21.77922]
[1778135257980,34.03,80997.19,0.0,0.31989,0.00017,21.77784]
[1778135258783,34.03,80995.82,0.0,0.31965,0.00017,21.77071]
[1778135259268,34.03,80995.82,0.0,0.31965,0.00017,21.77071]
[1778135259479,34.03,80995.82,0.0,0.31965,0.00017,21.77071]
[1778135259573,34.03,80995.82,0.0,0.31965,0.00017,21.77068]
[1778135261884,34.03,80993.76,0.0,0.31929,0.00017,21.75989]
[1778135262593,34.03,80993.44,0.0,0.31924,0.00017,21.75816]
[1778135263728,34.03,80993.44,0.0,0.31924,0.00017,21.75816]
[1778135263758,34.03,80993.2,0.0,0.31919,0.00017,21.75684]
[1778135263926,34.03,80993.2,0.0,0.31919,0.00017,21.75684]
[1778135269642,34.03,80993.84,0.0,0.31929,0.00017,21.75972]
[1778135272938,34.03,80993.4,0.0,0.31921,0.00017,21.75728]
[1778135273190,34.03,80993.4,0.0,0.31921,0.00017,21.75728]
[1778135273670,34.03,80993.62,0.0,0.31924,0.00017,21.75827]
[1778135273883,34.03,80993.62,0.0,0.31924,0.00017,21.75827]
[1778135274081,34.03,80993.62,0.0,0.31924,0.00017,21.75827]
[1778135274758,34.03,81006.72,0.0,0.3215,0.00017,21.82605]
[1778135276114,34.03,81006.72,0.0,0.3215,0.00017,21.82598]
[1778135281725,34.02,81004.01,0.0,0.32101,0.00017,21.81158]
[1778135284200,34.02,80999.75,0.0,0.32027,0.00017,21.78944]
[1778135284297,34.02,80999.65,0.0,0.32025,0.00017,21.78888]
[1778135288242,34.02,80999.77,0.0,0.32027,0.00017,21.78941]
[1778135288775,34.02,80999.95,0.0,0.3203,0.00017,21.79025]
[1778135289542,34.02,80999.95,0.0,0.3203,0.00017,21.79025]
[1778135290265,34.02,81000.23,0.0,0.32035,0.00017,21.79166]
[1778135290359,34.02,81000.23,0.0,0.32034,0.00017,21.79161]
[1778135295824,34.02,81000.41,0.0,0.32037,0.00017,21.79232]
[1778135300859,34.02,81000.48,0.0,0.32037,0.00017,21.79248]
[1778135306001,34.02,81001.82,0.0,0.3206,0.00017,21.79924]
[1778135312942,34.01,81000.93,0.0,0.3204,0.00017,21.78977]
[1778135314562,34.01,81000.93,0.0,0.3204,0.00017,21.78977]
[1778135314752,34.01,81001.7,0.0,0.32053,0.00017,21.79367]
[1778135316607,34.01,81001.64,0.0,0.32052,0.00017,21.79332]
[1778135318201,34.01,81001.62,0.0,0.32051,0.00017,21.79312]
[1778135318369,34.01,81001.62,0.0,0.32051,0.00017,21.79312]
[1778135318483,34.01,81001.62,0.0,0.32051,0.00017,21.79312]
[1778135318612,34.01,81001.62,0.0,0.32051,0.00017,21.79312]
[1778135318693,34.01,81000.87,0.0,0.32038,0.00017,21.78919]
[1778135319987,34.01,80998.58,0.0,0.31998,0.00017,21.77724]
[1778135320227,34.01,80997.67,0.0,0.31982,0.00017,21.77244]
[1778135323812,34.01,80997.86,0.0,0.31985,0.00017,21.77335]
[1778135323827,34.01,80998.44,0.0,0.31995,0.00017,21.77621]
[1778135324037,34.01,80998.44,0.0,0.31995,0.00017,21.77621]
[1778135326283,34.01,81000.56,0.0,0.32031,0.00017,21.78704]
[1778135326426,34.01,81000.56,0.0,0.32031,0.00017,21.78704]
[1778135326791,34.01,81001.53,0.0,0.32047,0.00017,21.79198]
[1778135326914,34.01,81001.53,0.0,0.32047,0.00017,21.79198]
[1778135331323,34.01,81008.54,0.0,0.32168,0.00017,21.82789]
[1778135338084,34.0,81008.63,0.0,0.32168,0.00017,21.82811]
[1778135343555,34.0,81009.84,0.0,0.32188,0.00017,21.83392]
[1778135345929,34.0,81013.75,0.0,0.32255,0.00017,21.85378]
[1778135345966,34.0,81013.75,0.0,0.32255,0.00017,21.85378]
[1778135346019,34.0,81013.75,0.0,0.32255,0.00017,21.85378]
[1778135346276,34.0,81013.71,0.0,0.32254,0.00017,21.85349]
[1778135351732,34.0,81016.15,0.0,0.32295,0.00017,21.86565]
[1778135351859,34.0,81016.15,0.0,0.32295,0.00017,21.86565]
[1778135353749,34.0,81016.1,0.0,0.32293,0.00017,21.86522]
[1778135357297,33.99,81022.12,0.0,0.32396,0.00017,21.89556]
[1778135358931,33.99,81021.75,0.0,0.32389,0.00017,21.89345]
[1778135360539,33.99,81021.59,0.0,0.32386,0.00017,21.89253]
[1778135361078,33.99,81021.24,0.0,0.32379,0.00017,21.89064]
[1778135367535,33.99,81019.43,0.0,0.32346,0.00017,21.88081]
[1778135373878,33.98,81021.75,0.0,0.32381,0.00017,21.88753]
[1778135374640,33.98,81021.7,0.0,0.3238,0.00017,21.88717]
[1778135378264,33.98,81021.19,0.0,0.3237,0.00017,21.88437]
[1778135383434,33.97,81021.25,0.0,0.32368,0.00017,21.88388]
[1778135390913,33.97,81021.04,0.0,0.32362,0.00017,21.8821]
[1778135396052,33.96,81020.26,0.0,0.32347,0.00017,21.87762]
[1778135397063,33.96,81020.36,0.0,0.32348,0.00017,21.87803]
[1778135397256,33.96,81020.36,0.0,0.32348,0.00017,21.87803]
[1778135397268,33.96,81020.36,0.0,0.32348,0.00017,21.87803]
[1778135398919,33.96,81024.34,0.0,0.32417,0.00017,21.89825]
[1778135399538,33.96,81028.79,0.0,0.32494,0.00017,21.92079]
[1778135399539,33.96,81028.79,0.0,0.32494,0.00017,21.92079]
[1778135399753,33.96,81029.27,0.0,0.32502,0.00017,21.9231]
[1778135400376,33.96,81029.27,0.0,0.32502,0.00017,21.9231]
[1778135401325,33.96,81030.22,0.0,0.32518,0.00017,21.92779]
[1778135401560,33.96,81030.22,0.0,0.32518,0.00017,21.92779]
[1778135401569,33.96,81030.22,0.0,0.32518,0.00017,21.92779]
[1778135401633,33.96,81031.5,0.0,0.3254,0.00017,21.93416]
[1778135402993,33.96,81031.5,0.0,0.32539,0.00017,21.93403]
[1778135403661,33.96,81032.08,0.0,0.32549,0.00017,21.93684]
[1778135409622,33.95,81033.63,0.0,0.32574,0.00017,21.94418]
[1778135409740,33.95,81033.63,0.0,0.32574,0.00017,21.94418]
[1778135409841,33.95,81034.19,0.0,0.32583,0.00017,21.94676]
[1778135413672,33.95,81035.75,0.0,0.32609,0.00017,21.95427]
[1778135413898,33.95,81035.69,0.0,0.32607,0.00017,21.95384]
[1778135416795,33.95,81035.69,0.0,0.32606,0.00017,21.9536]
[1778135416886,33.95,81038.65,0.0,0.32657,0.00017,21.96842]
[1778135417074,33.95,81038.65,0.0,0.32657,0.00017,21.96842]
[1778135422794,33.94,81039.1,0.0,0.32662,0.00017,21.96993]
[1778135428851,33.94,81036.75,0.0,0.32619,0.00017,21.95734]
[1778135433885,33.93,81037.82,0.0,0.32633,0.00017,21.95772]
[1778135438919,33.93,81039.43,0.0,0.32659,0.00017,21.96533]
[1778135444961,33.92,81042.04,0.0,0.32702,0.00017,21.97785]
[1778135451334,33.92,81041.02,0.0,0.32681,0.00017,21.97193]
[1778135454172,33.92,81041.01,0.0,0.32681,0.00017,21.97177]
[1778135454180,33.92,81040.02,0.0,0.32663,0.00017,21.96658]
[1778135458399,33.91,81043.86,0.0,0.32729,0.00017,21.98564]
[1778135463407,33.91,81048.76,0.0,0.32812,0.00017,22.00963]
[1778135468433,33.9,81046.21,0.0,0.32765,0.00017,21.99621]
[1778135473451,33.9,81046.09,0.0,0.32761,0.00017,21.99499]
[1778135478452,33.89,81045.07,0.0,0.32741,0.00017,21.98925]
[1778135483468,33.89,81045.7,0.0,0.3275,0.00017,21.99183]
[1778135488471,33.89,81045.66,0.0,0.32747,0.00017,21.99102]
[1778135492282,33.88,81045.48,0.0,0.32739,0.00017,21.98516]
[1778135492526,33.88,81045.48,0.0,0.32739,0.00017,21.98516]
[1778135492543,33.88,81045.48,0.0,0.32739,0.00017,21.98516]
[1778135493037,33.88,81045.66,0.0,0.32742,0.00017,21.98595]
[1778135493284,33.88,81045.66,0.0,0.32742,0.00017,21.98595]
[1778135493992,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135494269,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135494719,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135494724,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135494734,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135494836,33.88,81055.31,0.0,0.3291,0.00018,22.03423]
[1778135495008,33.88,81060.76,0.0,0.33005,0.00018,22.06124]
[1778135495907,33.88,81060.76,0.0,0.33005,0.00018,22.06124]
[1778135495934,33.88,81062.15,0.0,0.33029,0.00018,22.06798]
[1778135496906,33.88,81062.15,0.0,0.33029,0.00018,22.06798]
[1778135496929,33.88,81062.15,0.0,0.33029,0.00018,22.06798]
[1778135498740,33.88,81065.83,0.0,0.33092,0.00018,22.08586]
[1778135498997,33.87,81064.8,0.0,0.33073,0.00018,22.08055]
[1778135500739,33.87,81065.64,0.0,0.33087,0.00018,22.08452]
[1778135501016,33.87,81064.94,0.0,0.33074,0.00018,22.08084]
[1778135506026,33.87,81067.8,0.0,0.33122,0.00018,22.09419]
[1778135506227,33.86,81072.64,0.0,0.33206,0.00018,22.11787]
[1778135506232,33.86,81072.64,0.0,0.33206,0.00018,22.11787]
[1778135506396,33.86,81072.64,0.0,0.33205,0.00018,22.11764]
[1778135507974,33.86,81072.64,0.0,0.33205,0.00018,22.11764]
[1778135513725,33.86,81075.78,0.0,0.3326,0.00018,22.13309]
[1778135514097,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514141,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514171,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514370,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514390,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514402,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514436,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514720,33.86,81075.54,0.0,0.33256,0.00018,22.1319]
[1778135514968,33.86,81085.42,0.0,0.3343,0.00018,22.18026]
[1778135515397,33.86,81085.42,0.0,0.3343,0.00018,22.18026]
[1778135515496,33.86,81085.42,0.0,0.3343,0.00018,22.18026]
[1778135515790,33.86,81085.42,0.0,0.3343,0.00018,22.18026]
[1778135515912,33.86,81085.42,0.0,0.3343,0.00018,22.18026]
[1778135515943,33.86,81096.75,0.0,0.3363,0.00018,22.23519]
[1778135516767,33.86,81096.75,0.0,0.3363,0.00018,22.23519]
[1778135516782,33.86,81096.75,0.0,0.3363,0.00018,22.23519]
[1778135517029,33.86,81104.28,0.0,0.33763,0.00018,22.27133]
[1778135517280,33.86,81104.28,0.0,0.33763,0.00018,22.27133]
[1778135517337,33.86,81104.28,0.0,0.33763,0.00018,22.27133]
[1778135517375,33.86,81104.28,0.0,0.33763,0.00018,22.27133]
[1778135518044,33.86,81108.61,0.0,0.33839,0.00018,22.29194]
[1778135518305,33.86,81108.61,0.0,0.33839,0.00018,22.29194]
[1778135518366,33.86,81108.61,0.0,0.33839,0.00018,22.29194]
[1778135519008,33.86,81108.61,0.0,0.33839,0.00018,22.29194]
[1778135518478,33.86,81108.61,0.0,0.33839,0.00018,22.29181]
[1778135519822,33.86,81112.66,0.0,0.3391,0.00018,22.311]
[1778135520766,33.86,81112.66,0.0,0.3391,0.00018,22.311]
[1778135520977,33.86,81112.66,0.0,0.3391,0.00018,22.311]
[1778135520996,33.86,81113.78,0.0,0.33929,0.00018,22.31619]
[1778135522004,33.85,81121.32,0.0,0.34063,0.00018,22.3518]
[1778135523168,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523450,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523500,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523716,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523742,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523761,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135523798,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135524048,33.85,81127.18,0.0,0.34166,0.00018,22.37925]
[1778135524070,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524103,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524214,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524368,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524382,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524524,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524704,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524809,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524811,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524979,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135525020,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135525061,33.85,81137.01,0.0,0.3434,0.00018,22.42506]
[1778135524857,33.85,81147.23,0.0,0.34523,0.00018,22.47243]
[1778135525715,33.85,81154.99,0.0,0.34661,0.00018,22.50806]
[1778135528908,33.85,81147.61,0.0,0.34529,0.00018,22.47398]
[1778135529379,33.85,81147.61,0.0,0.34529,0.00018,22.47398]
[1778135529406,33.85,81147.61,0.0,0.34529,0.00018,22.47398]
[1778135529557,33.85,81147.61,0.0,0.34529,0.00018,22.47394]
[1778135531144,33.85,81144.95,0.0,0.34481,0.00018,22.46163]
[1778135532430,33.85,81143.91,0.0,0.34462,0.00018,22.45679]
[1778135533149,33.85,81143.91,0.0,0.34462,0.00018,22.45677]
[1778135533587,33.85,81143.48,0.0,0.34454,0.00018,22.45476]
[1778135537711,33.85,81145.59,0.0,0.34492,0.00018,22.46447]
[1778135537786,33.85,81145.59,0.0,0.34492,0.00018,22.46447]
[1778135537983,33.85,81146.31,0.0,0.34505,0.00018,22.46777]
[1778135538200,33.85,81146.31,0.0,0.34505,0.00018,22.46777]
[1778135538863,33.85,81146.31,0.0,0.34505,0.00018,22.46777]
[1778135538872,33.85,81146.31,0.0,0.34505,0.00018,22.46777]
[1778135538957,33.85,81136.22,0.0,0.34324,0.00018,22.42072]
[1778135543703,33.84,81136.11,0.0,0.34321,0.00018,22.42002]
[1778135544131,33.84,81136.6,0.0,0.3433,0.00018,22.42231]
[1778135544736,33.84,81136.6,0.0,0.3433,0.00018,22.42231]
[1778135551716,33.85,81135.92,0.0,0.34318,0.00018,22.41923]
[1778135553703,33.85,81137.71,0.0,0.34347,0.00018,22.42314]
[1778135553769,33.85,81137.71,0.0,0.34347,0.00018,22.42314]
[1778135553776,33.85,81137.71,0.0,0.34347,0.00018,22.42314]
[1778135553782,33.85,81137.71,0.0,0.34347,0.00018,22.42314]
[1778135553814,33.85,81137.71,0.0,0.34347,0.00018,22.42314]
[1778135553915,33.85,81137.67,0.0,0.34347,0.00018,22.42298]
[1778135557425,33.85,81141.1,0.0,0.34408,0.00018,22.43893]
[1778135557431,33.85,81141.1,0.0,0.34408,0.00018,22.43893]
[1778135557704,33.85,81141.1,0.0,0.34408,0.00018,22.43893]
[1778135557753,33.85,81141.1,0.0,0.34408,0.00018,22.43892]
[1778135558168,33.85,81141.1,0.0,0.34408,0.00018,22.43892]
[1778135558197,33.85,81141.1,0.0,0.34408,0.00018,22.43892]
[1778135559441,33.85,81134.63,0.0,0.34293,0.00018,22.40882]
[1778135559444,33.85,81134.63,0.0,0.34293,0.00018,22.40882]
[1778135559767,33.85,81131.5,0.0,0.34237,0.00018,22.39422]
[1778135564352,33.85,81132.92,0.0,0.34263,0.00018,22.401]
[1778135565498,33.85,81135.73,0.0,0.34313,0.00018,22.41414]
[1778135565710,33.85,81135.73,0.0,0.34313,0.00018,22.41414]
[1778135565811,33.85,81135.73,0.0,0.34313,0.00018,22.41416]
[1778135571853,33.85,81136.05,0.0,0.34319,0.00018,22.4158]
[1778135573401,33.85,81133.25,0.0,0.34269,0.00018,22.40254]
[1778135573459,33.85,81133.25,0.0,0.34269,0.00018,22.40254]
[1778135573593,33.85,81133.25,0.0,0.34269,0.00018,22.40254]
[1778135573867,33.85,81133.25,0.0,0.34268,0.00018,22.40236]
[1778135575891,33.84,81130.0,0.0,0.34209,0.00018,22.38698]
[1778135576048,33.84,81130.0,0.0,0.34209,0.00018,22.38698]
[1778135576082,33.84,81130.0,0.0,0.34209,0.00018,22.38698]
[1778135576523,33.84,81126.82,0.0,0.34152,0.00018,22.37189]
[1778135576561,33.84,81126.82,0.0,0.34152,0.00018,22.37189]
[1778135576938,33.84,81126.82,0.0,0.34152,0.00018,22.37189]
[1778135576950,33.84,81126.82,0.0,0.34152,0.00018,22.37189]
[1778135577142,33.84,81123.94,0.0,0.341,0.00018,22.35818]
[1778135577628,33.84,81123.94,0.0,0.341,0.00018,22.35818]
[1778135578120,33.84,81125.43,0.0,0.34126,0.00018,22.36506]
[1778135581529,33.84,81125.92,0.0,0.34133,0.00018,22.36693]
[1778135581924,33.84,81125.92,0.0,0.34133,0.00018,22.36693]
[1778135583139,33.83,81132.67,0.0,0.34252,0.00018,22.3983]
[1778135583359,33.83,81132.67,0.0,0.34252,0.00018,22.3983]
[1778135583693,33.83,81132.67,0.0,0.34252,0.00018,22.3983]
[1778135588973,33.83,81128.65,0.0,0.34176,0.00018,22.37845]
[1778135594949,33.82,81130.22,0.0,0.34201,0.00018,22.38503]
[1778135595081,33.82,81130.22,0.0,0.34201,0.00018,22.38487]
[1778135599876,33.81,81129.94,0.0,0.34193,0.00018,22.38292]
[1778135600050,33.81,81129.94,0.0,0.34192,0.00018,22.38276]
[1778135604173,33.81,81126.7,0.0,0.34132,0.00018,22.36692]
[1778135605085,33.8,81126.53,0.0,0.34129,0.00018,22.36597]
[1778135607305,33.8,81123.24,0.0,0.34069,0.00018,22.35015]
[1778135608107,33.8,81130.21,0.0,0.34193,0.00018,22.38288]
[1778135608404,33.8,81130.21,0.0,0.34193,0.00018,22.38288]
[1778135609703,33.8,81133.07,0.0,0.34244,0.00018,22.39636]
[1778135612223,33.8,81139.12,0.0,0.3435,0.00018,22.42031]
[1778135613147,33.8,81139.12,0.0,0.3435,0.00018,22.42035]
[1778135617832,33.8,81140.68,0.0,0.34378,0.00018,22.42773]
[1778135618079,33.8,81140.68,0.0,0.34378,0.00018,22.42773]
[1778135620646,33.8,81143.62,0.0,0.34431,0.00018,22.44147]
[1778135620695,33.8,81143.62,0.0,0.34431,0.00018,22.44147]
[1778135620943,33.8,81143.62,0.0,0.34431,0.00018,22.44147]
[1778135621095,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135621381,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135621416,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135621632,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135621803,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135622056,33.8,81143.33,0.0,0.34426,0.00018,22.44014]
[1778135622144,33.8,81174.66,0.0,0.34987,0.00018,22.58344]
[1778135622346,33.8,81174.66,0.0,0.34987,0.00018,22.58344]
[1778135622812,33.8,81174.66,0.0,0.34987,0.00018,22.58344]
[1778135623028,33.8,81174.66,0.0,0.34987,0.00018,22.58344]
[1778135623042,33.8,81174.66,0.0,0.34987,0.00018,22.58344]
[1778135623059,33.81,81202.6,0.0,0.35491,0.00018,22.70761]
[1778135623473,33.81,81202.6,0.0,0.35491,0.00018,22.70761]
[1778135623602,33.81,81202.6,0.0,0.35491,0.00018,22.70761]
[1778135623851,33.81,81202.6,0.0,0.35491,0.00018,22.70761]
[1778135624114,33.81,81202.6,0.0,0.35491,0.00018,22.70761]
[1778135624141,33.81,81208.77,0.0,0.35602,0.00018,22.73454]
[1778135624490,33.81,81208.77,0.0,0.35602,0.00018,22.73454]
[1778135624559,33.81,81207.31,0.0,0.35576,0.00018,22.72818]
[1778135625357,33.81,81207.31,0.0,0.35576,0.00018,22.72818]
[1778135625839,33.81,81207.92,0.0,0.35587,0.00018,22.73083]
[1778135627476,33.81,81203.39,0.0,0.35505,0.00018,22.71106]
[1778135627512,33.81,81203.39,0.0,0.35505,0.00018,22.71106]
[1778135630631,33.81,81200.8,0.0,0.35458,0.00018,22.69974]
[1778135630657,33.81,81200.8,0.0,0.35458,0.00018,22.69974]
[1778135631090,33.81,81200.8,0.0,0.35458,0.00018,22.69974]
[1778135632969,33.81,81204.3,0.0,0.35522,0.00018,22.71507]
[1778135633011,33.81,81204.3,0.0,0.35522,0.00018,22.71507]
[1778135633020,33.81,81204.3,0.0,0.35522,0.00018,22.71507]
[1778135633061,33.81,81204.3,0.0,0.35522,0.00018,22.71507]
[1778135633084,33.81,81204.3,0.0,0.35522,0.00018,22.71507]
[1778135633162,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633288,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633513,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633519,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633613,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633893,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135633991,33.81,81203.28,0.0,0.35503,0.00018,22.7106]
[1778135634191,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634277,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634340,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634422,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634784,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634807,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135634992,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135635059,33.81,81209.99,0.0,0.35624,0.00018,22.73984]
[1778135635104,33.81,81227.81,0.0,0.35947,0.00018,22.81648]
[1778135635414,33.81,81227.81,0.0,0.35947,0.00018,22.81648]
[1778135635438,33.81,81227.81,0.0,0.35947,0.00018,22.81648]
[1778135636017,33.81,81227.81,0.0,0.35947,0.00018,22.81648]
[1778135636038,33.81,81227.81,0.0,0.35947,0.00018,22.81648]
[1778135636073,33.8,81235.09,0.0,0.36078,0.00018,22.8473]
[1778135636943,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135637379,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135637386,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135637817,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135637837,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135638152,33.8,81227.35,0.0,0.35938,0.00018,22.81433]
[1778135637871,33.8,81224.84,0.0,0.35892,0.00018,22.80353]
[1778135638301,33.8,81224.84,0.0,0.35892,0.00018,22.80353]
[1778135639006,33.8,81222.14,0.0,0.35842,0.00018,22.79188]
[1778135642383,33.8,81219.34,0.0,0.35791,0.00018,22.77962]
[1778135643161,33.8,81217.95,0.0,0.35765,0.00018,22.77356]
[1778135648170,33.8,81214.96,0.0,0.3571,0.00018,22.76035]
[1778135648180,33.8,81214.96,0.0,0.3571,0.00018,22.76035]
[1778135648379,33.79,81211.92,0.0,0.35654,0.00018,22.74711]
[1778135648392,33.79,81211.92,0.0,0.35654,0.00018,22.74711]
[1778135648887,33.79,81211.92,0.0,0.35654,0.00018,22.74711]
[1778135649087,33.79,81207.75,0.0,0.35579,0.00018,22.72891]
[1778135652012,33.79,81199.56,0.0,0.3543,0.00018,22.69294]
[1778135655151,33.79,81208.83,0.0,0.35597,0.00018,22.73337]
[1778135655294,33.79,81208.83,0.0,0.35597,0.00018,22.73337]
[1778135656521,33.79,81213.39,0.0,0.35679,0.00018,22.75311]
[1778135656537,33.79,81213.39,0.0,0.35679,0.00018,22.75311]
[1778135656571,33.79,81213.39,0.0,0.35679,0.00018,22.75311]
[1778135657152,33.79,81213.39,0.0,0.35679,0.00018,22.75311]
[1778135657188,33.79,81213.68,0.0,0.35684,0.00018,22.75429]
[1778135657313,33.79,81213.68,0.0,0.35684,0.00018,22.75429]
[1778135658538,33.79,81210.28,0.0,0.35622,0.00018,22.73946]
[1778135658851,33.79,81208.51,0.0,0.3559,0.00018,22.73169]
[1778135664129,33.79,81207.67,0.0,0.35574,0.00018,22.72778]
[1778135666324,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135666355,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135666376,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135666411,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135666625,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135666632,33.78,81207.34,0.0,0.35567,0.00018,22.72616]
[1778135667230,33.78,81205.24,0.0,0.35529,0.00018,22.71693]
[1778135669508,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135669558,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135669641,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135669713,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135669768,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135669857,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135670037,33.78,81205.0,0.0,0.35524,0.00018,22.71579]
[1778135670040,33.78,81209.07,0.0,0.35597,0.00018,22.7335]
[1778135670904,33.78,81209.07,0.0,0.35597,0.00018,22.7335]
[1778135670935,33.78,81209.07,0.0,0.35597,0.00018,22.7335]
[1778135670974,33.78,81209.07,0.0,0.35597,0.00018,22.7335]
[1778135670980,33.78,81209.07,0.0,0.35597,0.00018,22.7335]
[1778135670984,33.78,81218.36,0.0,0.35765,0.00018,22.77368]
[1778135671698,33.78,81218.36,0.0,0.35765,0.00018,22.77368]
[1778135671706,33.78,81218.36,0.0,0.35765,0.00018,22.77368]
[1778135671840,33.78,81228.12,0.0,0.3594,0.00018,22.81123]
[1778135672741,33.78,81228.12,0.0,0.3594,0.00018,22.81123]
[1778135673008,33.78,81232.47,0.0,0.36019,0.00018,22.82979]
[1778135674362,33.78,81232.47,0.0,0.36019,0.00018,22.82983]
[1778135674746,33.78,81232.47,0.0,0.36019,0.00018,22.82983]
[1778135674764,33.78,81232.47,0.0,0.36019,0.00018,22.82983]
[1778135674798,33.78,81234.68,0.0,0.3606,0.00018,22.83923]
[1778135676736,33.78,81234.68,0.0,0.3606,0.00018,22.83927]
[1778135676752,33.78,81234.68,0.0,0.3606,0.00018,22.83927]
[1778135681771,33.78,81233.07,0.0,0.36029,0.00018,22.83213]
[1778135682896,33.78,81235.39,0.0,0.36071,0.00018,22.84184]
[1778135683135,33.78,81235.39,0.0,0.36071,0.00018,22.84184]
[1778135683140,33.78,81235.39,0.0,0.36071,0.00018,22.84184]
[1778135683187,33.78,81238.66,0.0,0.36129,0.00018,22.85552]
[1778135683983,33.78,81238.66,0.0,0.36129,0.00018,22.85552]
[1778135684130,33.78,81238.66,0.0,0.36129,0.00018,22.85552]
[1778135684229,33.78,81242.75,0.0,0.36204,0.00018,22.87277]
[1778135684358,33.78,81242.75,0.0,0.36204,0.00018,22.87277]
[1778135684374,33.78,81242.75,0.0,0.36204,0.00018,22.87277]
[1778135684859,33.78,81242.75,0.0,0.36204,0.00018,22.87277]
[1778135684904,33.78,81250.45,0.0,0.36344,0.00018,22.90498]
[1778135686895,33.78,81252.06,0.0,0.36373,0.00018,22.91167]
[1778135687144,33.78,81251.65,0.0,0.36366,0.00018,22.90995]
[1778135689765,33.78,81251.73,0.0,0.36367,0.00018,22.91027]
[1778135690165,33.78,81249.82,0.0,0.36332,0.00018,22.90231]
[1778135691665,33.78,81248.36,0.0,0.36306,0.00018,22.89622]
[1778135691860,33.78,81244.33,0.0,0.36232,0.00018,22.87936]
[1778135698108,33.78,81239.93,0.0,0.36153,0.00018,22.86092]
[1778135698253,33.78,81239.79,0.0,0.3615,0.00018,22.86039]
[1778135699183,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135699665,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135699870,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135699884,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135699937,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135700063,33.78,81247.94,0.0,0.36299,0.00018,22.89459]
[1778135700120,33.78,81248.67,0.0,0.36312,0.00018,22.89764]
[1778135700318,33.78,81248.67,0.0,0.36312,0.00018,22.89764]
[1778135701040,33.78,81248.67,0.0,0.36312,0.00018,22.89764]
[1778135701063,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701502,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701560,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701571,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701624,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701728,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701866,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135701880,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135702081,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135702263,33.78,81260.1,0.0,0.3652,0.00018,22.945]
[1778135702182,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702330,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702388,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702503,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702519,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702631,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702740,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702802,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135702954,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135703070,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135703141,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135703159,33.78,81271.59,0.0,0.3673,0.00018,22.99197]
[1778135703172,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135703734,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135703779,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135703794,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135703987,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135704024,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135704048,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135704086,33.78,81277.76,0.0,0.36843,0.00018,23.01703]
[1778135704272,33.78,81269.35,0.0,0.3669,0.00018,22.98298]
[1778135704745,33.78,81269.35,0.0,0.3669,0.00018,22.98298]
[1778135704778,33.78,81269.35,0.0,0.3669,0.00018,22.98298]
[1778135704813,33.78,81269.35,0.0,0.3669,0.00018,22.98298]
[1778135705073,33.78,81269.35,0.0,0.3669,0.00018,22.98298]
[1778135705174,33.78,81265.14,0.0,0.36613,0.00018,22.96586]
[1778135706424,33.78,81266.42,0.0,0.36636,0.00018,22.97105]
[1778135707196,33.78,81266.42,0.0,0.36636,0.00018,22.97105]
[1778135707202,33.78,81266.42,0.0,0.36636,0.00018,22.97105]
[1778135707212,33.78,81266.42,0.0,0.36636,0.00018,22.97105]
[1778135707258,33.78,81266.42,0.0,0.36636,0.00018,22.97105]
[1778135707245,33.78,81266.83,0.0,0.36643,0.00018,22.97268]
[1778135707331,33.78,81266.83,0.0,0.36643,0.00018,22.97268]
[1778135708041,33.78,81273.38,0.0,0.36763,0.00018,22.99934]
[1778135708556,33.78,81273.38,0.0,0.36763,0.00018,22.99934]
[1778135708847,33.78,81273.38,0.0,0.36763,0.00018,22.99934]
[1778135709167,33.78,81273.38,0.0,0.36763,0.00018,22.99934]
[1778135709183,33.78,81277.47,0.0,0.36838,0.00018,23.01589]
[1778135714203,33.78,81278.34,0.0,0.36854,0.00018,23.0194]
[1778135718068,33.78,81277.48,0.0,0.36838,0.00018,23.01595]
[1778135718140,33.78,81277.48,0.0,0.36838,0.00018,23.01595]
[1778135718208,33.78,81278.74,0.0,0.36861,0.00018,23.02105]
[1778135718511,33.78,81278.74,0.0,0.36861,0.00018,23.02105]
[1778135719266,33.78,81272.55,0.0,0.36748,0.00018,22.99603]
[1778135719468,33.78,81272.55,0.0,0.36748,0.00018,22.99603]
[1778135719934,33.78,81272.55,0.0,0.36748,0.00018,22.99606]
[1778135720965,33.78,81272.55,0.0,0.36748,0.00018,22.99606]
[1778135721258,33.78,81274.67,0.0,0.36787,0.00018,23.00461]
[1778135722781,33.78,81271.28,0.0,0.36725,0.00018,22.99082]
[1778135723260,33.78,81270.34,0.0,0.36707,0.00018,22.98697]
[1778135723955,33.78,81270.34,0.0,0.36707,0.00018,22.98697]
[1778135724065,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135724539,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135724584,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135724763,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135724779,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135724856,33.78,81266.57,0.0,0.36638,0.00018,22.97157]
[1778135725190,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135725368,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135725481,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135725544,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135725560,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135725576,33.78,81271.31,0.0,0.36725,0.00018,22.99087]
[1778135726100,33.78,81285.45,0.0,0.36984,0.00018,23.04791]
[1778135726417,33.78,81285.45,0.0,0.36984,0.00018,23.04791]
[1778135726422,33.78,81285.45,0.0,0.36984,0.00018,23.04791]
[1778135726426,33.78,81285.45,0.0,0.36984,0.00018,23.04791]
[1778135727211,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727673,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727697,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727761,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727794,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727886,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727914,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135727961,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135728017,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135728113,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135728147,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135728199,33.78,81287.04,0.0,0.37013,0.00018,23.05427]
[1778135728268,33.78,81291.78,0.0,0.371,0.00018,23.07313]
[1778135728350,33.78,81291.78,0.0,0.371,0.00018,23.07313]
[1778135728738,33.78,81291.78,0.0,0.371,0.00018,23.07313]
[1778135729195,33.78,81304.9,0.0,0.37341,0.00018,23.12482]
[1778135730004,33.78,81304.9,0.0,0.37341,0.00018,23.12485]
[1778135732017,33.78,81314.13,0.0,0.37508,0.00018,23.15638]
[1778135732830,33.78,81314.13,0.0,0.37508,0.00018,23.15638]
[1778135732837,33.78,81314.13,0.0,0.37508,0.00018,23.15638]
[1778135733232,33.78,81319.01,0.0,0.37598,0.00018,23.17515]
[1778135733585,33.78,81319.01,0.0,0.37598,0.00018,23.17515]
[1778135734031,33.78,81319.01,0.0,0.37598,0.00018,23.17514]
[1778135739066,33.78,81319.85,0.0,0.37613,0.00018,23.1783]
[1778135741020,33.78,81319.42,0.0,0.37605,0.00018,23.17664]
[1778135741306,33.78,81316.64,0.0,0.37554,0.00018,23.16596]
[1778135742276,33.78,81307.65,0.0,0.37389,0.00018,23.13117]
[1778135747287,33.78,81312.17,0.0,0.37472,0.00018,23.14874]
[1778135748232,33.78,81304.07,0.0,0.37323,0.00018,23.11725]
[1778135750249,33.78,81296.09,0.0,0.37177,0.00018,23.08594]
[1778135754649,33.78,81294.64,0.0,0.37151,0.00018,23.08038]
[1778135754669,33.78,81294.64,0.0,0.37151,0.00018,23.08038]
[1778135754788,33.78,81294.64,0.0,0.37151,0.00018,23.08038]
[1778135755178,33.78,81294.64,0.0,0.37151,0.00018,23.08043]
[1778135756099,33.78,81294.64,0.0,0.37151,0.00018,23.08043]
[1778135756134,33.78,81294.64,0.0,0.37151,0.00018,23.08043]
[1778135756162,33.78,81294.64,0.0,0.37151,0.00018,23.08043]
[1778135756248,33.78,81294.64,0.0,0.37151,0.00018,23.08043]
[1778135756328,33.78,81282.95,0.0,0.36937,0.00018,23.03389]
[1778135756537,33.78,81282.95,0.0,0.36937,0.00018,23.03389]
[1778135756545,33.78,81282.95,0.0,0.36937,0.00018,23.03389]
[1778135757192,33.78,81282.95,0.0,0.36937,0.00018,23.03381]
[1778135757795,33.78,81282.95,0.0,0.36937,0.00018,23.03381]
[1778135758200,33.78,81276.53,0.0,0.36819,0.00018,23.00792]
[1778135758571,33.78,81276.53,0.0,0.36819,0.00018,23.00792]
[1778135759021,33.78,81276.53,0.0,0.36819,0.00018,23.00792]
[1778135761150,33.78,81274.58,0.0,0.36783,0.00018,22.99996]
[1778135761873,33.78,81272.13,0.0,0.36738,0.00018,22.99]
[1778135762373,33.78,81272.13,0.0,0.36738,0.00018,22.98998]
[1778135762863,33.78,81272.13,0.0,0.36738,0.00018,22.98998]
[1778135764170,33.78,81274.93,0.0,0.36789,0.00018,23.00131]
[1778135764242,33.78,81277.81,0.0,0.36842,0.00018,23.01292]
[1778135764830,33.78,81277.81,0.0,0.36842,0.00018,23.01292]
[1778135765177,33.78,81277.81,0.0,0.36842,0.00018,23.01292]
[1778135765277,33.78,81285.56,0.0,0.36984,0.00018,23.04408]
[1778135767090,33.78,81285.56,0.0,0.36984,0.00018,23.04404]
[1778135767263,33.78,81287.88,0.0,0.37026,0.00018,23.05335]
[1778135767844,33.78,81287.88,0.0,0.37026,0.00018,23.05335]
[1778135768280,33.78,81288.17,0.0,0.37032,0.00018,23.05454]
[1778135771801,33.78,81285.11,0.0,0.36976,0.00018,23.04245]
[1778135772365,33.78,81285.11,0.0,0.36977,0.00018,23.0425]
[1778135773803,33.78,81284.19,0.0,0.3696,0.00018,23.03887]
[1778135773891,33.78,81284.19,0.0,0.3696,0.00018,23.03887]
[1778135774074,33.78,81284.19,0.0,0.3696,0.00018,23.03887]
[1778135774078,33.78,81284.19,0.0,0.3696,0.00018,23.03887]
[1778135779348,33.78,81279.58,0.0,0.36875,0.00018,23.02024]
[1778135784012,33.79,81280.69,0.0,0.36897,0.00018,23.02513]
[1778135784382,33.79,81281.66,0.0,0.36916,0.00018,23.02912]
[1778135784860,33.79,81281.66,0.0,0.36916,0.00018,23.02912]
[1778135785043,33.79,81281.66,0.0,0.36916,0.00018,23.02912]
[1778135786035,33.79,81281.99,0.0,0.36922,0.00018,23.03053]
[1778135786076,33.79,81287.95,0.0,0.37032,0.00018,23.05446]
[1778135787964,33.79,81293.16,0.0,0.37128,0.00018,23.07524]
[1778135788057,33.79,81293.16,0.0,0.37128,0.00018,23.07524]
[1778135789257,33.79,81293.04,0.0,0.37126,0.00018,23.07485]
[1778135789267,33.79,81293.04,0.0,0.37126,0.00018,23.07485]
[1778135791049,33.79,81292.35,0.0,0.37114,0.00018,23.07227]
[1778135792205,33.8,81288.59,0.0,0.37043,0.00018,23.05308]
[1778135793782,33.8,81287.81,0.0,0.37029,0.00018,23.05007]
[1778135794773,33.8,81289.42,0.0,0.3706,0.00018,23.05666]
[1778135794778,33.8,81289.42,0.0,0.3706,0.00018,23.05666]
[1778135795087,33.8,81289.42,0.0,0.3706,0.00018,23.05666]
[1778135795255,33.8,81292.46,0.0,0.37116,0.00018,23.06881]
[1778135795932,33.8,81292.46,0.0,0.37116,0.00018,23.06881]
[1778135795960,33.8,81306.65,0.0,0.37377,0.00018,23.1246]
[1778135797130,33.8,81306.65,0.0,0.37377,0.00018,23.1246]
[1778135797158,33.8,81306.65,0.0,0.37377,0.00018,23.1246]
[1778135797163,33.8,81306.65,0.0,0.37377,0.00018,23.1246]
[1778135797188,33.8,81306.65,0.0,0.37377,0.00018,23.1246]
[1778135797257,33.8,81313.03,0.0,0.37494,0.00018,23.14937]
[1778135798207,33.8,81313.03,0.0,0.37494,0.00018,23.14937]
[1778135798229,33.8,81313.03,0.0,0.37494,0.00018,23.14937]
[1778135798238,33.8,81313.03,0.0,0.37494,0.00018,23.14937]
[1778135798323,33.8,81313.46,0.0,0.37502,0.00018,23.15106]
[1778135798465,33.8,81313.46,0.0,0.37502,0.00018,23.15106]
[1778135799012,33.8,81313.02,0.0,0.37494,0.00018,23.14939]
[1778135803579,33.8,81315.33,0.0,0.37537,0.00018,23.15834]
[1778135803704,33.8,81315.33,0.0,0.37537,0.00018,23.15834]
[1778135804248,33.8,81315.33,0.0,0.37537,0.00018,23.15834]
[1778135804267,33.8,81314.98,0.0,0.3753,0.00018,23.15702]
[1778135806510,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135806583,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135806711,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135806807,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135806949,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135807043,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135807165,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135807235,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135807332,33.8,81316.97,0.0,0.37567,0.00018,23.16469]
[1778135807371,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807657,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807694,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807873,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807902,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807942,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135807965,33.8,81327.13,0.0,0.37754,0.00018,23.20347]
[1778135808392,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135808670,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135808714,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135808883,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135808925,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135809101,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135809133,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135809301,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135809342,33.8,81342.95,0.0,0.38046,0.00018,23.26283]
[1778135809402,33.8,81349.97,0.0,0.38175,0.00018,23.28873]
[1778135809507,33.8,81349.97,0.0,0.38175,0.00018,23.28873]
[1778135809553,33.8,81349.97,0.0,0.38175,0.00018,23.28873]
[1778135809596,33.8,81349.97,0.0,0.38175,0.00018,23.28873]
[1778135809718,33.8,81349.97,0.0,0.38175,0.00018,23.28873]
[1778135810076,33.8,81345.11,0.0,0.38085,0.00018,23.27072]
[1778135810981,33.8,81345.11,0.0,0.38085,0.00018,23.27072]
[1778135811187,33.8,81343.01,0.0,0.38046,0.00018,23.26287]
[1778135812393,33.8,81343.01,0.0,0.38046,0.00018,23.26287]
[1778135813363,33.8,81344.05,0.0,0.38064,0.00018,23.26662]
[1778135816073,33.8,81342.98,0.0,0.38044,0.00018,23.26254]
[1778135816369,33.8,81342.24,0.0,0.3803,0.00018,23.25973]
[1778135817637,33.8,81345.53,0.0,0.38091,0.00018,23.27201]
[1778135817644,33.8,81345.53,0.0,0.38091,0.00018,23.27201]
[1778135817738,33.8,81347.37,0.0,0.38125,0.00018,23.27888]
[1778135818852,33.8,81347.37,0.0,0.38125,0.00018,23.27888]
[1778135818890,33.8,81347.37,0.0,0.38125,0.00018,23.27888]
[1778135819288,33.8,81347.37,0.0,0.38125,0.00018,23.27888]
[1778135820449,33.8,81348.82,0.0,0.38153,0.00018,23.28434]
[1778135820647,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135821901,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135821938,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135822061,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135822065,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135822103,33.8,81348.82,0.0,0.38153,0.00018,23.28439]
[1778135822462,33.8,81349.17,0.0,0.38159,0.00018,23.28561]
[1778135822660,33.8,81349.17,0.0,0.38159,0.00018,23.28554]
[1778135826981,33.8,81344.1,0.0,0.38064,0.00018,23.26663]
[1778135827082,33.8,81345.34,0.0,0.38087,0.00018,23.27117]
[1778135827809,33.8,81345.34,0.0,0.38087,0.00018,23.27117]
[1778135827893,33.8,81345.34,0.0,0.38087,0.00018,23.27117]
[1778135827911,33.8,81345.34,0.0,0.38087,0.00018,23.27117]
[1778135828110,33.8,81344.88,0.0,0.38078,0.00018,23.26941]
[1778135828538,33.8,81344.88,0.0,0.38078,0.00018,23.26941]
[1778135828549,33.8,81344.88,0.0,0.38078,0.00018,23.26941]
[1778135829327,33.79,81331.46,0.0,0.3783,0.00018,23.21917]
[1778135829808,33.79,81331.46,0.0,0.3783,0.00018,23.21917]
[1778135829924,33.79,81331.46,0.0,0.3783,0.00018,23.21917]
[1778135829928,33.79,81331.46,0.0,0.3783,0.00018,23.21917]
[1778135829996,33.79,81328.01,0.0,0.37767,0.00018,23.2061]
[1778135830572,33.79,81328.01,0.0,0.37767,0.00018,23.2061]
[1778135830904,33.79,81320.8,0.0,0.37634,0.00018,23.17863]
[1778135832716,33.79,81320.8,0.0,0.37634,0.00018,23.17863]
[1778135833021,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135833721,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834081,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834280,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834318,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834385,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834440,33.79,81319.88,0.0,0.37617,0.00018,23.17511]
[1778135834374,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135834524,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135834609,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135834706,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135834743,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135834838,33.79,81311.93,0.0,0.37471,0.00018,23.14451]
[1778135835365,33.79,81304.03,0.0,0.37326,0.00018,23.11382]
[1778135836126,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135836649,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135836668,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135836670,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135836939,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135837097,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135837118,33.79,81293.19,0.0,0.37127,0.00018,23.07124]
[1778135837267,33.8,81292.16,0.0,0.37108,0.00018,23.06722]
[1778135838081,33.8,81292.16,0.0,0.37108,0.00018,23.06722]
[1778135838182,33.8,81285.93,0.0,0.36995,0.00018,23.04251]
[1778135838653,33.8,81285.93,0.0,0.36995,0.00018,23.04251]
[1778135838771,33.8,81285.93,0.0,0.36995,0.00018,23.04259]
[1778135842177,33.8,81285.77,0.0,0.36993,0.00018,23.04211]
[1778135842378,33.8,81292.8,0.0,0.37122,0.00018,23.07014]
[1778135842830,33.8,81292.8,0.0,0.37122,0.00018,23.07014]
[1778135843390,33.8,81293.49,0.0,0.37135,0.00018,23.07293]
[1778135843462,33.8,81293.49,0.0,0.37135,0.00018,23.07293]
[1778135844135,33.8,81293.12,0.0,0.37129,0.00018,23.07153]
[1778135845397,33.8,81293.12,0.0,0.37129,0.00018,23.07153]
[1778135845823,33.8,81293.12,0.0,0.37129,0.00018,23.07159]
[1778135845924,33.8,81288.74,0.0,0.37049,0.00018,23.05429]
[1778135850109,33.81,81285.72,0.0,0.36995,0.00018,23.04249]
[1778135855217,33.81,81288.54,0.0,0.37046,0.00018,23.0498]
[1778135856489,33.81,81295.15,0.0,0.37168,0.00018,23.07615]
[1778135858889,33.82,81293.33,0.0,0.37136,0.00018,23.06909]
[1778135860910,33.82,81293.77,0.0,0.37144,0.00018,23.07098]
[1778135865610,33.82,81290.43,0.0,0.37085,0.00018,23.05814]
[1778135867945,33.82,81285.95,0.0,0.37004,0.00018,23.0405]
[1778135867998,33.82,81285.95,0.0,0.37004,0.00018,23.0405]
[1778135868050,33.82,81285.95,0.0,0.37004,0.00018,23.0405]
[1778135868079,33.82,81285.95,0.0,0.37004,0.00018,23.0405]
[1778135868179,33.83,81280.37,0.0,0.36902,0.00018,23.01827]
[1778135869005,33.83,81280.37,0.0,0.36902,0.00018,23.01827]
[1778135869020,33.83,81278.53,0.0,0.36869,0.00018,23.011]
[1778135869695,33.83,81278.53,0.0,0.36869,0.00018,23.011]
[1778135869728,33.83,81278.53,0.0,0.36869,0.00018,23.011]
[1778135874139,33.83,81279.32,0.0,0.36886,0.00018,23.01454]
[1778135874145,33.83,81279.32,0.0,0.36886,0.00018,23.01454]
[1778135874181,33.83,81279.32,0.0,0.36886,0.00018,23.01454]
[1778135874253,33.83,81278.96,0.0,0.3688,0.00018,23.01334]
[1778135876159,33.84,81278.96,0.0,0.36881,0.00018,23.01346]
[1778135876260,33.84,81279.79,0.0,0.36897,0.00018,23.01692]
[1778135878651,33.84,81280.35,0.0,0.36908,0.00018,23.01942]
[1778135882817,33.85,81282.38,0.0,0.36948,0.00018,23.02805]
[1778135883223,33.85,81282.38,0.0,0.36948,0.00018,23.02805]
[1778135883372,33.85,81282.38,0.0,0.36948,0.00018,23.02805]
[1778135883411,33.85,81282.38,0.0,0.36948,0.00018,23.02805]
[1778135883477,33.85,81287.76,0.0,0.37047,0.00018,23.04962]
[1778135884409,33.85,81296.47,0.0,0.37206,0.00018,23.08415]
[1778135885204,33.85,81296.47,0.0,0.37206,0.00018,23.08415]
[1778135885440,33.85,81296.47,0.0,0.37206,0.00018,23.08415]
[1778135885438,33.85,81298.36,0.0,0.37242,0.00018,23.09166]
[1778135885617,33.85,81298.36,0.0,0.37242,0.00018,23.09166]
[1778135885704,33.85,81298.36,0.0,0.37242,0.00018,23.09166]
[1778135885708,33.85,81298.36,0.0,0.37242,0.00018,23.09166]
[1778135886448,33.85,81313.33,0.0,0.37516,0.00018,23.14991]
[1778135887108,33.85,81313.33,0.0,0.37517,0.00018,23.14995]
[1778135892142,33.86,81309.25,0.0,0.37443,0.00018,23.13442]
[1778135895247,33.86,81306.89,0.0,0.374,0.00018,23.12536]
[1778135895321,33.86,81306.89,0.0,0.374,0.00018,23.12536]
[1778135895896,33.86,81306.27,0.0,0.37389,0.00018,23.123]
[1778135895905,33.86,81306.27,0.0,0.37389,0.00018,23.123]
[1778135900045,33.86,81303.2,0.0,0.37334,0.00018,23.11125]
[1778135900804,33.86,81303.2,0.0,0.37334,0.00018,23.1113]
[1778135901891,33.86,81304.56,0.0,0.37359,0.00018,23.11664]
[1778135903026,33.86,81304.56,0.0,0.37359,0.00018,23.11668]
[1778135908256,33.86,81302.74,0.0,0.37327,0.00018,23.10984]
[1778135908939,33.86,81302.74,0.0,0.37327,0.00018,23.10984]
[1778135909449,33.86,81302.74,0.0,0.37327,0.00018,23.10984]
[1778135910762,33.87,81302.1,0.0,0.37316,0.00018,23.10741]
[1778135910771,33.87,81302.1,0.0,0.37316,0.00018,23.10741]
[1778135911473,33.87,81302.1,0.0,0.37316,0.00018,23.10741]
[1778135911573,33.87,81301.83,0.0,0.37309,0.00018,23.10206]
[1778135917427,33.87,81299.81,0.0,0.37273,0.00018,23.09435]
[1778135922384,33.87,81298.0,0.0,0.3724,0.00018,23.08744]
[1778135922873,33.87,81297.7,0.0,0.37235,0.00018,23.08631]
[1778135922884,33.87,81297.7,0.0,0.37235,0.00018,23.08635]
[1778135924125,33.87,81297.7,0.0,0.37235,0.00018,23.08635]
[1778135924368,33.87,81297.7,0.0,0.37236,0.00018,23.08638]
[1778135924763,33.87,81297.7,0.0,0.37236,0.00018,23.08638]
[1778135925375,33.87,81294.04,0.0,0.37169,0.00018,23.07204]
[1778135930410,33.88,81294.22,0.0,0.37173,0.00018,23.07298]
[1778135931967,33.88,81294.2,0.0,0.37173,0.00018,23.07294]
[1778135932423,33.88,81293.57,0.0,0.37162,0.00018,23.0705]
[1778135939473,33.88,81294.14,0.0,0.37174,0.00018,23.07307]
[1778135944507,33.88,81293.99,0.0,0.37172,0.00018,23.0727]
[1778135949061,33.89,81297.86,0.0,0.37244,0.00018,23.08806]
[1778135949543,33.89,81295.71,0.0,0.37205,0.00018,23.07966]
[1778135951827,33.89,81295.71,0.0,0.37205,0.00018,23.07966]
[1778135951856,33.89,81293.72,0.0,0.37169,0.00018,23.07195]
[1778135959376,33.89,81293.01,0.0,0.37156,0.00018,23.06928]
[1778135961186,33.89,81292.05,0.0,0.3714,0.00018,23.06565]
[1778135962739,33.89,81285.74,0.0,0.37025,0.00018,23.04079]
[1778135964096,33.89,81281.86,0.0,0.36954,0.00018,23.0254]
[1778135964181,33.89,81286.38,0.0,0.37037,0.00018,23.04346]
[1778135969294,33.9,81287.71,0.0,0.37063,0.00018,23.04896]
[1778135971320,33.9,81291.5,0.0,0.37132,0.00018,23.06406]
[1778135971333,33.9,81291.5,0.0,0.37132,0.00018,23.06406]
[1778135971421,33.9,81301.23,0.0,0.37308,0.00018,23.09792]
[1778135972176,33.9,81301.23,0.0,0.37308,0.00018,23.09792]
[1778135972234,33.9,81300.82,0.0,0.37301,0.00018,23.09634]
[1778135972624,33.9,81300.82,0.0,0.37301,0.00018,23.09634]
[1778135977739,33.9,81296.25,0.0,0.37218,0.00018,23.07857]
[1778135982774,33.9,81295.56,0.0,0.37206,0.00018,23.07596]
[1778135984157,33.9,81295.56,0.0,0.37206,0.00018,23.07596]
[1778135984159,33.9,81295.56,0.0,0.37206,0.00018,23.07596]
[1778135984215,33.9,81295.56,0.0,0.37206,0.00018,23.07596]
[1778135986082,33.9,81290.76,0.0,0.37118,0.00018,23.05711]
[1778135989629,33.9,81289.09,0.0,0.37088,0.00018,23.05064]
[1778135991743,33.9,81289.63,0.0,0.37099,0.00018,23.05285]
[1778135992075,33.9,81289.63,0.0,0.37099,0.00018,23.05285]
[1778135992093,33.9,81289.63,0.0,0.37099,0.00018,23.05285]
[1778135992281,33.91,81284.97,0.0,0.37014,0.00018,23.03441]
[1778135993274,33.91,81284.97,0.0,0.37014,0.00018,23.03441]
[1778135993289,33.91,81284.97,0.0,0.37014,0.00018,23.03441]
[1778135993299,33.91,81271.6,0.0,0.3677,0.00018,22.98088]
[1778135993944,33.91,81271.6,0.0,0.3677,0.00018,22.98088]
[1778135993980,33.91,81271.6,0.0,0.3677,0.00018,22.98088]
[1778135994021,33.91,81271.14,0.0,0.36762,0.00018,22.97911]
[1778135996285,33.91,81279.38,0.0,0.36913,0.00018,23.01242]
[1778135997826,33.91,81276.13,0.0,0.36854,0.00018,22.99947]
[1778135998960,33.91,81275.1,0.0,0.36836,0.00018,22.99541]
[1778135999537,33.91,81275.1,0.0,0.36836,0.00018,22.99541]
[1778135999660,33.91,81275.55,0.0,0.36845,0.00018,22.99731]
[1778135999778,33.91,81275.55,0.0,0.36845,0.00018,22.99731]
[1778136000959,33.91,81283.24,0.0,0.36986,0.00018,23.02824]
[1778136003233,33.91,81283.24,0.0,0.36986,0.00018,23.02831]
[1778136005766,33.92,81287.21,0.0,0.37059,0.00018,23.04427]
[1778136005964,33.92,81287.21,0.0,0.37059,0.00018,23.04427]
[1778136006328,33.92,81287.21,0.0,0.37059,0.00018,23.04427]
[1778136006561,33.92,81292.06,0.0,0.37148,0.00018,23.06349]
[1778136006631,33.92,81292.06,0.0,0.37148,0.00018,23.06349]
[1778136006819,33.92,81292.06,0.0,0.37148,0.00018,23.06349]
[1778136007548,33.92,81292.06,0.0,0.37148,0.00018,23.06349]
[1778136007392,33.92,81299.9,0.0,0.37292,0.00018,23.09428]
[1778136008460,33.92,81301.05,0.0,0.37313,0.00018,23.09879]
[1778136014298,33.92,81300.0,0.0,0.37295,0.00018,23.09483]
[1778136014569,33.92,81298.06,0.0,0.37259,0.00018,23.08729]
[1778136014625,33.92,81298.06,0.0,0.37259,0.00018,23.08729]
[1778136014669,33.92,81298.06,0.0,0.37259,0.00018,23.08729]
[1778136015513,33.92,81297.43,0.0,0.37248,0.00018,23.08485]
[1778136016843,33.92,81297.36,0.0,0.37247,0.00018,23.08461]
[1778136021287,33.92,81296.06,0.0,0.37224,0.00018,23.07964]
[1778136021432,33.92,81296.06,0.0,0.37224,0.00018,23.07964]
[1778136021449,33.92,81296.06,0.0,0.37224,0.00018,23.07964]
[1778136021551,33.92,81296.06,0.0,0.37224,0.00018,23.07964]
[1778136021531,33.92,81295.03,0.0,0.37205,0.00018,23.07563]
[1778136022135,33.92,81295.03,0.0,0.37205,0.00018,23.07563]
[1778136022526,33.92,81295.03,0.0,0.37205,0.00018,23.07563]
[1778136022357,33.92,81308.22,0.0,0.37446,0.00018,23.12699]
[1778136022791,33.92,81308.22,0.0,0.37446,0.00018,23.12699]
[1778136022792,33.92,81308.22,0.0,0.37446,0.00018,23.12699]
[1778136023265,33.92,81308.22,0.0,0.37446,0.00018,23.12699]
[1778136023366,33.92,81310.23,0.0,0.37483,0.00018,23.13474]
[1778136024784,33.92,81311.09,0.0,0.37499,0.00018,23.13803]
[1778136030177,33.92,81312.29,0.0,0.3752,0.00018,23.14255]
[1778136030623,33.92,81311.64,0.0,0.37508,0.00018,23.14003]
[1778136032906,33.92,81315.69,0.0,0.3758,0.00018,23.15118]
[1778136033708,33.92,81319.22,0.0,0.37645,0.00018,23.16462]
[1778136034959,33.92,81320.73,0.0,0.37673,0.00018,23.17043]
[1778136035689,33.92,81321.35,0.0,0.37684,0.00018,23.17285]
[1778136036538,33.92,81321.35,0.0,0.37684,0.00018,23.17285]
[1778136036943,33.92,81321.38,0.0,0.37685,0.00018,23.17303]
[1778136037156,33.93,81321.38,0.0,0.37686,0.00018,23.1731]
[1778136038102,33.93,81321.38,0.0,0.37686,0.00018,23.1731]
[1778136038143,33.93,81321.38,0.0,0.37686,0.00018,23.1731]
[1778136038616,33.93,81321.38,0.0,0.37686,0.00018,23.1731]
[1778136038536,33.93,81330.79,0.0,0.37859,0.00018,23.2087]
[1778136040986,33.93,81331.77,0.0,0.37878,0.00018,23.21259]
[1778136041185,33.93,81333.1,0.0,0.37903,0.00018,23.21768]
[1778136045958,33.94,81332.25,0.0,0.3789,0.00018,23.21495]
[1778136047041,33.94,81332.25,0.0,0.3789,0.00018,23.21505]
[1778136047226,33.94,81331.25,0.0,0.37872,0.00018,23.21141]
[1778136048768,33.94,81331.59,0.0,0.37879,0.00018,23.21278]
[1778136048770,33.94,81331.59,0.0,0.37879,0.00018,23.21278]
[1778136049098,33.94,81332.96,0.0,0.37905,0.00018,23.218]
[1778136054184,33.95,81335.52,0.0,0.37954,0.00018,23.22794]
[1778136057026,33.95,81337.75,0.0,0.37997,0.00018,23.23651]
[1778136057140,33.95,81337.75,0.0,0.37997,0.00018,23.23651]
[1778136057296,33.95,81337.82,0.0,0.37998,0.00018,23.23687]
[1778136061190,33.96,81337.7,0.0,0.37998,0.00018,23.23671]
[1778136061353,33.96,81337.58,0.0,0.37996,0.00018,23.23636]
[1778136066362,33.97,81336.19,0.0,0.37973,0.00018,23.23166]
[1778136068806,33.97,81336.68,0.0,0.37982,0.00018,23.23357]
[1778136069384,33.97,81336.68,0.0,0.37983,0.00018,23.23374]
[1778136071398,33.97,81328.82,0.0,0.37838,0.00018,23.20429]
[1778136076433,33.96,81330.05,0.0,0.3786,0.00018,23.20867]
[1778136081468,33.96,81332.48,0.0,0.37903,0.00018,23.21752]
[1778136088517,33.96,81334.81,0.0,0.37944,0.00018,23.22591]
[1778136094560,33.95,81336.4,0.0,0.3797,0.00018,23.22727]
[1778136097630,33.95,81336.83,0.0,0.37978,0.00018,23.22879]
[1778136098587,33.95,81337.93,0.0,0.37997,0.00018,23.23281]
[1778136102896,33.95,81334.32,0.0,0.3793,0.00018,23.21923]
[1778136103712,33.95,81334.22,0.0,0.37928,0.00018,23.21882]
[1778136104629,33.95,81337.22,0.0,0.37983,0.00018,23.22996]
[1778136109664,33.95,81337.51,0.0,0.37987,0.00018,23.23084]
[1778136113827,33.94,81337.78,0.0,0.37992,0.00018,23.23169]
[1778136114703,33.94,81338.93,0.0,0.38013,0.00018,23.23592]
[1778136120573,33.94,81340.78,0.0,0.38046,0.00018,23.2426]
[1778136120831,33.94,81341.19,0.0,0.38053,0.00018,23.24408]
[1778136121775,33.94,81341.63,0.0,0.38061,0.00018,23.24571]
[1778136121793,33.94,81341.63,0.0,0.38061,0.00018,23.24571]
[1778136121870,33.94,81341.63,0.0,0.38061,0.00018,23.24571]
[1778136122789,33.94,81345.7,0.0,0.38136,0.00018,23.26064]
[1778136123624,33.94,81345.7,0.0,0.38136,0.00018,23.26064]
[1778136123045,33.94,81338.99,0.0,0.38012,0.00018,23.23582]
[1778136127796,33.94,81332.69,0.0,0.37896,0.00018,23.21226]
[1778136131209,33.94,81325.81,0.0,0.37769,0.00018,23.18634]
[1778136134074,33.94,81325.21,0.0,0.37758,0.00018,23.18406]
[1778136134175,33.94,81323.88,0.0,0.37733,0.00018,23.17902]
[1778136135873,33.94,81323.48,0.0,0.37726,0.00018,23.1775]
[1778136139737,33.94,81316.98,0.0,0.37607,0.00018,23.15277]
[1778136141482,33.94,81306.88,0.0,0.37422,0.00018,23.11399]
[1778136142898,33.94,81306.88,0.0,0.37422,0.00018,23.11402]
[1778136142957,33.94,81306.88,0.0,0.37422,0.00018,23.11402]
[1778136144261,33.94,81308.19,0.0,0.37446,0.00018,23.1191]
[1778136144683,33.94,81313.89,0.0,0.3755,0.00018,23.14103]
[1778136144901,33.94,81313.89,0.0,0.3755,0.00018,23.14103]
[1778136144909,33.94,81313.89,0.0,0.3755,0.00018,23.14103]
[1778136144917,33.94,81313.89,0.0,0.3755,0.00018,23.14103]
[1778136147927,33.94,81321.72,0.0,0.37694,0.00018,23.17087]
[1778136148348,33.94,81321.72,0.0,0.37694,0.00018,23.17087]
[1778136148902,33.94,81323.41,0.0,0.37725,0.00018,23.17724]
[1778136150273,33.94,81321.3,0.0,0.37686,0.00018,23.16924]
[1778136150717,33.94,81328.32,0.0,0.37815,0.00018,23.19573]
[1778136151283,33.94,81328.32,0.0,0.37815,0.00018,23.19573]
[1778136151321,33.94,81328.32,0.0,0.37815,0.00018,23.19573]
[1778136151640,33.93,81328.12,0.0,0.37809,0.00018,23.19061]
[1778136152979,33.94,81328.64,0.0,0.37818,0.00018,23.19262]
[1778136158004,33.94,81325.62,0.0,0.37765,0.00018,23.18157]
[1778136163016,33.95,81327.41,0.0,0.378,0.00018,23.1887]
[1778136166474,33.95,81325.28,0.0,0.37762,0.00018,23.18091]
[1778136166750,33.95,81325.17,0.0,0.3776,0.00018,23.18058]
[1778136171752,33.95,81325.69,0.0,0.37769,0.00018,23.18232]
[1778136176758,33.94,81324.42,0.0,0.37744,0.00018,23.17727]
[1778136179805,33.94,81317.85,0.0,0.37623,0.00018,23.15216]
[1778136181362,33.94,81317.47,0.0,0.37615,0.00018,23.15068]
[1778136181826,33.94,81317.84,0.0,0.37622,0.00018,23.15205]
[1778136181897,33.94,81317.84,0.0,0.37622,0.00018,23.15205]
[1778136181910,33.94,81317.84,0.0,0.37622,0.00018,23.15205]
[1778136183247,33.94,81317.84,0.0,0.37622,0.00018,23.15202]
[1778136183263,33.94,81317.84,0.0,0.37622,0.00018,23.15202]
[1778136183653,33.94,81317.84,0.0,0.37622,0.00018,23.15202]
[1778136183660,33.94,81317.84,0.0,0.37622,0.00018,23.15202]
[1778136183752,33.94,81317.84,0.0,0.37622,0.00018,23.15202]
[1778136183697,33.94,81324.66,0.0,0.37747,0.00018,23.17786]
[1778136184778,33.94,81315.96,0.0,0.37587,0.00018,23.14474]
[1778136185716,33.94,81308.71,0.0,0.37454,0.00018,23.11688]
[1778136186313,33.94,81308.71,0.0,0.37454,0.00018,23.11688]
[1778136186334,33.94,81308.71,0.0,0.37454,0.00018,23.11688]
[1778136186392,33.94,81308.71,0.0,0.37454,0.00018,23.11688]
[1778136186414,33.94,81308.58,0.0,0.37451,0.00018,23.11636]
[1778136188023,33.94,81308.58,0.0,0.37451,0.00018,23.11635]
[1778136188218,33.94,81307.72,0.0,0.37435,0.00018,23.11301]
[1778136191489,33.94,81298.81,0.0,0.37272,0.00018,23.07838]
[1778136196609,33.94,81303.62,0.0,0.3736,0.00018,23.09708]
[1778136200307,33.94,81303.15,0.0,0.37351,0.00018,23.09521]
[1778136201337,33.94,81306.59,0.0,0.37414,0.00018,23.10852]
[1778136201774,33.94,81306.59,0.0,0.37414,0.00018,23.10852]
[1778136203003,33.93,81310.88,0.0,0.37492,0.00018,23.12501]
[1778136203010,33.93,81310.88,0.0,0.37492,0.00018,23.12501]
[1778136203261,33.93,81310.88,0.0,0.37492,0.00018,23.12501]
[1778136203776,33.93,81313.43,0.0,0.37539,0.00018,23.13477]
[1778136203892,33.93,81313.43,0.0,0.37539,0.00018,23.13477]
[1778136204053,33.93,81313.43,0.0,0.37539,0.00018,23.13477]
[1778136204138,33.93,81313.43,0.0,0.37539,0.00018,23.13477]
[1778136204721,33.93,81318.45,0.0,0.37631,0.00018,23.15391]
[1778136207178,33.93,81323.51,0.0,0.37724,0.00018,23.17318]
[1778136213661,33.94,81318.42,0.0,0.3763,0.00018,23.14979]
[1778136215575,33.94,81320.69,0.0,0.37672,0.00018,23.15846]
[1778136215582,33.94,81320.69,0.0,0.37672,0.00018,23.15846]
[1778136215591,33.94,81320.69,0.0,0.37672,0.00018,23.15846]
[1778136215624,33.94,81320.69,0.0,0.37672,0.00018,23.15846]
[1778136215716,33.94,81320.69,0.0,0.37672,0.00018,23.15846]
[1778136215788,33.94,81321.17,0.0,0.37681,0.00018,23.16036]
[1778136215947,33.94,81321.17,0.0,0.37681,0.00018,23.16036]
[1778136216751,33.94,81334.73,0.0,0.3793,0.00018,23.21135]
[1778136217712,33.94,81334.73,0.0,0.3793,0.00018,23.21135]
[1778136217786,33.94,81341.66,0.0,0.38057,0.00018,23.23702]
[1778136219102,33.94,81341.5,0.0,0.38053,0.00018,23.23633]
[1778136219115,33.94,81341.5,0.0,0.38053,0.00018,23.23633]
[1778136219215,33.94,81341.5,0.0,0.38053,0.00018,23.23633]
[1778136219670,33.94,81341.5,0.0,0.38053,0.00018,23.23633]
[1778136219684,33.94,81341.5,0.0,0.38053,0.00018,23.23633]
[1778136219687,33.94,81343.58,0.0,0.38091,0.00018,23.24394]
[1778136220815,33.94,81343.58,0.0,0.38091,0.00018,23.24394]
[1778136221296,33.94,81343.58,0.0,0.38091,0.00018,23.24397]
[1778136221453,33.94,81343.17,0.0,0.38084,0.00018,23.24248]
[1778136223163,33.94,81343.57,0.0,0.38091,0.00018,23.24398]
[1778136223467,33.94,81343.57,0.0,0.38091,0.00018,23.24401]
[1778136227171,33.94,81344.65,0.0,0.38112,0.00018,23.24807]
[1778136227826,33.94,81344.31,0.0,0.38106,0.00018,23.24684]
[1778136229443,33.94,81343.6,0.0,0.38093,0.00018,23.24425]
[1778136229722,33.94,81343.74,0.0,0.38095,0.00018,23.2447]
[1778136231236,33.94,81343.44,0.0,0.38089,0.00018,23.24353]
[1778136231261,33.94,81343.44,0.0,0.38089,0.00018,23.24353]
[1778136231524,33.94,81343.44,0.0,0.38089,0.00018,23.24347]
[1778136233242,33.94,81342.73,0.0,0.38075,0.00018,23.24079]
[1778136233254,33.94,81342.73,0.0,0.38075,0.00018,23.24079]
[1778136234060,33.93,81343.68,0.0,0.38092,0.00018,23.24423]
[1778136234102,33.93,81343.68,0.0,0.38092,0.00018,23.24423]
[1778136236202,33.94,81349.21,0.0,0.38195,0.00018,23.26461]
[1778136236562,33.94,81349.21,0.0,0.38195,0.00018,23.26461]
[1778136236591,33.94,81349.21,0.0,0.38195,0.00018,23.26461]
[1778136236816,33.94,81353.27,0.0,0.38269,0.00018,23.27946]
[1778136237417,33.94,81353.27,0.0,0.38269,0.00018,23.27946]
[1778136237532,33.94,81353.27,0.0,0.38269,0.00018,23.27946]
[1778136237761,33.94,81367.06,0.0,0.38524,0.00018,23.32922]
[1778136238822,33.94,81367.06,0.0,0.38524,0.00018,23.32922]
[1778136238812,33.94,81369.77,0.0,0.38574,0.00018,23.3389]
[1778136238870,33.94,81369.77,0.0,0.38574,0.00018,23.3389]
[1778136239008,33.94,81369.77,0.0,0.38574,0.00018,23.3389]
[1778136239102,33.94,81369.77,0.0,0.38574,0.00018,23.3389]
[1778136239851,33.94,81369.99,0.0,0.38578,0.00018,23.33969]
[1778136239975,33.94,81369.99,0.0,0.38578,0.00018,23.33969]
[1778136240629,33.94,81367.35,0.0,0.38529,0.00018,23.33028]
[1778136243343,33.94,81367.06,0.0,0.38524,0.00018,23.32923]
[1778136243437,33.94,81367.06,0.0,0.38524,0.00018,23.32923]
[1778136243607,33.94,81368.52,0.0,0.38551,0.00018,23.33443]
[1778136245377,33.94,81370.85,0.0,0.38594,0.00018,23.34273]
[1778136245823,33.94,81370.87,0.0,0.38594,0.00018,23.34281]
[1778136251323,33.94,81370.63,0.0,0.3859,0.00018,23.34199]
[1778136255691,33.94,81364.19,0.0,0.38471,0.00018,23.319]
[1778136260728,33.94,81357.01,0.0,0.38339,0.00018,23.29312]
[1778136265760,33.94,81353.92,0.0,0.38282,0.00018,23.28197]
[1778136270796,33.94,81359.19,0.0,0.3838,0.00018,23.30113]
[1778136275831,33.94,81351.65,0.0,0.38239,0.00018,23.26949]
[1778136281874,33.94,81351.3,0.0,0.38233,0.00018,23.26831]
[1778136286909,33.94,81349.69,0.0,0.38204,0.00018,23.26251]
[1778136291898,33.94,81349.26,0.0,0.38196,0.00018,23.26102]
[1778136292864,33.94,81347.37,0.0,0.38162,0.00018,23.25414]
[1778136296804,33.95,81357.57,0.0,0.3835,0.00018,23.29142]
[1778136301823,33.95,81362.25,0.0,0.38437,0.00018,23.30839]
[1778136303929,33.95,81369.25,0.0,0.38567,0.00018,23.33349]
[1778136306081,33.95,81368.82,0.0,0.38559,0.00018,23.33198]
[1778136306884,33.95,81368.81,0.0,0.38559,0.00018,23.33195]
[1778136310112,33.95,81370.04,0.0,0.38581,0.00018,23.33634]
[1778136313853,33.95,81370.03,0.0,0.38581,0.00018,23.33631]
[1778136313883,33.95,81370.03,0.0,0.38581,0.00018,23.33631]
[1778136314162,33.95,81368.16,0.0,0.38547,0.00018,23.32965]
[1778136314239,33.95,81368.0,0.0,0.38544,0.00018,23.32906]
[1778136320141,33.95,81368.16,0.0,0.38546,0.00018,23.32954]
[1778136325240,33.95,81367.39,0.0,0.38532,0.00018,23.32672]
[1778136327424,33.95,81365.54,0.0,0.38497,0.00018,23.32007]
[1778136328324,33.94,81364.46,0.0,0.38477,0.00018,23.31618]
[1778136328325,33.94,81364.46,0.0,0.38477,0.00018,23.31618]
[1778136328335,33.94,81364.46,0.0,0.38477,0.00018,23.31618]
[1778136328850,33.94,81367.28,0.0,0.38529,0.00018,23.32626]
[1778136334243,33.95,81368.55,0.0,0.38551,0.00018,23.32663]
[1778136339480,33.95,81366.19,0.0,0.38508,0.00018,23.31831]
[1778136340056,33.95,81364.75,0.0,0.38482,0.00018,23.31318]
[1778136340068,33.95,81364.75,0.0,0.38482,0.00018,23.31318]
[1778136340451,33.95,81364.75,0.0,0.38482,0.00018,23.31318]
[1778136340538,33.95,81364.53,0.0,0.38478,0.00018,23.31243]
[1778136345634,33.95,81364.46,0.0,0.38477,0.00018,23.31216]
[1778136345648,33.95,81364.46,0.0,0.38477,0.00018,23.31216]
[1778136345677,33.95,81364.46,0.0,0.38477,0.00018,23.31216]
[1778136345680,33.95,81364.46,0.0,0.38477,0.00018,23.31216]
[1778136345737,33.95,81364.46,0.0,0.38477,0.00018,23.31216]
[1778136346467,33.95,81358.51,0.0,0.38367,0.00018,23.29074]
[1778136346501,33.95,81358.51,0.0,0.38367,0.00018,23.29074]
[1778136346558,33.95,81358.51,0.0,0.38367,0.00018,23.29074]
[1778136346626,33.95,81358.51,0.0,0.38367,0.00018,23.29074]
[1778136346651,33.95,81356.28,0.0,0.38326,0.00018,23.28266]
[1778136347717,33.95,81349.11,0.0,0.38194,0.00018,23.25653]
[1778136348543,33.95,81349.11,0.0,0.38194,0.00018,23.25653]
[1778136348974,33.95,81346.33,0.0,0.38142,0.00018,23.24634]
[1778136348995,33.95,81346.33,0.0,0.38142,0.00018,23.24634]
[1778136349533,33.95,81346.33,0.0,0.38142,0.00018,23.24634]
[1778136349567,33.95,81346.33,0.0,0.38142,0.00018,23.24634]
[1778136350955,33.95,81346.56,0.0,0.38147,0.00018,23.24719]
[1778136350964,33.95,81346.56,0.0,0.38147,0.00018,23.24719]
[1778136351494,33.95,81346.25,0.0,0.38141,0.00018,23.24597]
[1778136353912,33.95,81346.25,0.0,0.3814,0.00018,23.24593]
[1778136354019,33.95,81347.45,0.0,0.38162,0.00018,23.2503]
[1778136354932,33.95,81347.45,0.0,0.38162,0.00018,23.2503]
[1778136354927,33.95,81345.06,0.0,0.38118,0.00018,23.24148]
[1778136355085,33.95,81345.06,0.0,0.38118,0.00018,23.24148]
[1778136355626,33.95,81334.99,0.0,0.37933,0.00018,23.20414]
[1778136356485,33.95,81334.99,0.0,0.37933,0.00018,23.20414]
[1778136356514,33.95,81334.99,0.0,0.37933,0.00018,23.20414]
[1778136356647,33.95,81334.99,0.0,0.37933,0.00018,23.20414]
[1778136356689,33.94,81328.83,0.0,0.37819,0.00018,23.18101]
[1778136361945,33.94,81331.69,0.0,0.37871,0.00018,23.19157]
[1778136362701,33.94,81331.57,0.0,0.37868,0.00018,23.19107]
[1778136362920,33.94,81331.52,0.0,0.37867,0.00018,23.19083]
[1778136367934,33.94,81332.11,0.0,0.37877,0.00018,23.19286]
[1778136372822,33.94,81330.18,0.0,0.3784,0.00018,23.18539]
[1778136372975,33.93,81323.72,0.0,0.37721,0.00018,23.16098]
[1778136373667,33.93,81323.72,0.0,0.37721,0.00018,23.16098]
[1778136374172,33.93,81321.27,0.0,0.37676,0.00018,23.15166]
[1778136379536,33.93,81317.36,0.0,0.37604,0.00018,23.13665]
[1778136380816,33.93,81309.23,0.0,0.37454,0.00018,23.10542]
[1778136385628,33.93,81306.11,0.0,0.37397,0.00018,23.09335]
[1778136387035,33.93,81315.31,0.0,0.37566,0.00018,23.12875]
[1778136387527,33.93,81315.31,0.0,0.37566,0.00018,23.12875]
[1778136387989,33.93,81316.85,0.0,0.37594,0.00018,23.13461]
[1778136388999,33.93,81316.85,0.0,0.37594,0.00018,23.13461]
[1778136389015,33.93,81317.88,0.0,0.37613,0.00018,23.13852]
[1778136389044,33.93,81317.88,0.0,0.37613,0.00018,23.13852]
[1778136389629,33.93,81317.88,0.0,0.37613,0.00018,23.13849]
[1778136394988,33.93,81316.36,0.0,0.37582,0.00018,23.12827]
[1778136399005,33.93,81322.79,0.0,0.37699,0.00018,23.15262]
[1778136404311,33.93,81323.73,0.0,0.37716,0.00018,23.15603]
[1778136409769,33.92,81327.04,0.0,0.37776,0.00018,23.16837]
[1778136414805,33.92,81326.11,0.0,0.37758,0.00018,23.16472]
[1778136418832,33.92,81332.62,0.0,0.37877,0.00018,23.18912]
[1778136423867,33.92,81331.12,0.0,0.37848,0.00018,23.1833]
[1778136428902,33.91,81329.16,0.0,0.37811,0.00018,23.17573]
[1778136433937,33.91,81332.99,0.0,0.37881,0.00018,23.18994]
[1778136438972,33.91,81334.63,0.0,0.3791,0.00018,23.19589]
[1778136442378,33.91,81329.8,0.0,0.37821,0.00018,23.17766]
[1778136442393,33.91,81329.8,0.0,0.37821,0.00018,23.17766]
[1778136443645,33.91,81330.02,0.0,0.37825,0.00018,23.17846]
[1778136443653,33.91,81330.02,0.0,0.37825,0.00018,23.17846]
[1778136443669,33.91,81330.02,0.0,0.37825,0.00018,23.17846]
[1778136443780,33.91,81330.02,0.0,0.37825,0.00018,23.17846]
[1778136443852,33.91,81330.02,0.0,0.37825,0.00018,23.17846]
[1778136444037,33.91,81323.07,0.0,0.37697,0.00018,23.15218]
[1778136445382,33.91,81323.07,0.0,0.37697,0.00018,23.15215]
[1778136446053,33.91,81316.52,0.0,0.37576,0.00018,23.12718]
[1778136446889,33.91,81316.52,0.0,0.37576,0.00018,23.12718]
[1778136450308,33.91,81315.56,0.0,0.37559,0.00018,23.12351]
[1778136451059,33.91,81315.08,0.0,0.37548,0.00018,23.11733]
[1778136452435,33.91,81312.64,0.0,0.37503,0.00018,23.10795]
[1778136452478,33.91,81312.64,0.0,0.37503,0.00018,23.10795]
[1778136452515,33.91,81312.64,0.0,0.37503,0.00018,23.10795]
[1778136453073,33.91,81315.71,0.0,0.37559,0.00018,23.11974]
[1778136453767,33.91,81315.71,0.0,0.37559,0.00018,23.11974]
[1778136454080,33.91,81321.44,0.0,0.37664,0.00018,23.14162]
[1778136454990,33.91,81321.44,0.0,0.37664,0.00018,23.14162]
[1778136455032,33.91,81321.44,0.0,0.37664,0.00018,23.14162]
[1778136455784,33.91,81324.68,0.0,0.37724,0.00018,23.1539]
[1778136455975,33.91,81325.5,0.0,0.37739,0.00018,23.15699]
[1778136457806,33.91,81325.03,0.0,0.3773,0.00018,23.15518]
[1778136457813,33.91,81325.03,0.0,0.3773,0.00018,23.15518]
[1778136461845,33.9,81324.37,0.0,0.37717,0.00018,23.15259]
[1778136462021,33.9,81324.37,0.0,0.37717,0.00018,23.15257]
[1778136467042,33.9,81324.42,0.0,0.37718,0.00018,23.15269]
[1778136468207,33.9,81321.97,0.0,0.37673,0.00018,23.14335]
[1778136468237,33.9,81321.97,0.0,0.37673,0.00018,23.14335]
[1778136469927,33.9,81319.85,0.0,0.37634,0.00018,23.13527]
[1778136469933,33.9,81319.85,0.0,0.37634,0.00018,23.13527]
[1778136470000,33.9,81319.13,0.0,0.3762,0.00018,23.13251]
[1778136473976,33.9,81320.97,0.0,0.37654,0.00018,23.13951]
[1778136474060,33.9,81320.97,0.0,0.37654,0.00018,23.1395]
[1778136479255,33.9,81321.65,0.0,0.37666,0.00018,23.14205]
[1778136484290,33.9,81323.1,0.0,0.37693,0.00018,23.14752]
[1778136487348,33.9,81322.99,0.0,0.37691,0.00018,23.14707]
[1778136487384,33.9,81322.99,0.0,0.37691,0.00018,23.14707]
[1778136488133,33.9,81325.29,0.0,0.37733,0.00018,23.15578]
[1778136489003,33.9,81325.72,0.0,0.37741,0.00018,23.1574]
[1778136494360,33.9,81327.29,0.0,0.37769,0.00018,23.16326]
[1778136499395,33.9,81329.92,0.0,0.37817,0.00018,23.17313]
[1778136504434,33.9,81331.32,0.0,0.37843,0.00018,23.17834]
[1778136509757,33.9,81332.22,0.0,0.37859,0.00018,23.18168]
[1778136510043,33.9,81332.22,0.0,0.37859,0.00018,23.18168]
[1778136510104,33.9,81332.22,0.0,0.37859,0.00018,23.18168]
[1778136510124,33.9,81332.22,0.0,0.37859,0.00018,23.18168]
[1778136510128,33.9,81332.22,0.0,0.37859,0.00018,23.18168]
[1778136510109,33.9,81332.45,0.0,0.37863,0.00018,23.18253]
[1778136510156,33.9,81332.45,0.0,0.37863,0.00018,23.18253]
[1778136510224,33.9,81332.45,0.0,0.37863,0.00018,23.18253]
[1778136510405,33.9,81332.45,0.0,0.37863,0.00018,23.18253]
[1778136510412,33.9,81332.45,0.0,0.37863,0.00018,23.18253]
[1778136510641,33.9,81327.17,0.0,0.37766,0.00018,23.16264]
[1778136511970,33.9,81327.17,0.0,0.37766,0.00018,23.16264]
[1778136511999,33.9,81327.17,0.0,0.37766,0.00018,23.16264]
[1778136512419,33.9,81321.86,0.0,0.37666,0.00018,23.13817]
[1778136512427,33.9,81321.86,0.0,0.37666,0.00018,23.13817]
[1778136512837,33.9,81319.64,0.0,0.37625,0.00018,23.12972]
[1778136513295,33.9,81319.64,0.0,0.37625,0.00018,23.12972]
[1778136513798,33.9,81319.35,0.0,0.3762,0.00018,23.12863]
[1778136514440,33.9,81319.35,0.0,0.3762,0.00018,23.12863]
[1778136515002,33.9,81317.76,0.0,0.37591,0.00018,23.12257]
[1778136520031,33.9,81315.33,0.0,0.37547,0.00018,23.11331]
[1778136520417,33.9,81312.54,0.0,0.37495,0.00018,23.1026]
[1778136520494,33.9,81312.54,0.0,0.37495,0.00018,23.1026]
[1778136520553,33.9,81312.54,0.0,0.37495,0.00018,23.1026]
[1778136521109,33.9,81305.56,0.0,0.37367,0.00018,23.07563]
[1778136521772,33.9,81305.56,0.0,0.37367,0.00018,23.07563]
[1778136521818,33.9,81305.56,0.0,0.37367,0.00018,23.07563]
[1778136522011,33.9,81305.56,0.0,0.37367,0.00018,23.07563]
[1778136522012,33.9,81303.25,0.0,0.37325,0.00018,23.06667]
[1778136524126,33.9,81310.32,0.0,0.37455,0.00018,23.09415]
[1778136529863,33.9,81305.42,0.0,0.37366,0.00018,23.07526]
[1778136530624,33.9,81304.92,0.0,0.37357,0.00018,23.07334]
[1778136530691,33.9,81304.79,0.0,0.37354,0.00018,23.07286]
[1778136531759,33.9,81304.79,0.0,0.37354,0.00018,23.07286]
[1778136532649,33.9,81304.59,0.0,0.37351,0.00018,23.0721]
[1778136532970,33.9,81303.94,0.0,0.37339,0.00018,23.06959]
[1778136538206,33.9,81305.59,0.0,0.3737,0.00018,23.0761]
[1778136543290,33.9,81303.8,0.0,0.37337,0.00018,23.06921]
[1778136549334,33.9,81304.03,0.0,0.37342,0.00018,23.07019]
[1778136551324,33.91,81305.21,0.0,0.37364,0.00018,23.07479]
[1778136551784,33.91,81305.21,0.0,0.37364,0.00018,23.07479]
[1778136552934,33.91,81307.29,0.0,0.37402,0.00018,23.08286]
[1778136553082,33.91,81309.95,0.0,0.37451,0.00018,23.09315]
[1778136553738,33.91,81309.95,0.0,0.37451,0.00018,23.09315]
[1778136554290,33.9,81309.95,0.0,0.37451,0.00018,23.09314]
[1778136559549,33.9,81312.62,0.0,0.37499,0.00018,23.10335]
[1778136560407,33.9,81313.09,0.0,0.37508,0.00018,23.10514]
[1778136560984,33.9,81313.09,0.0,0.37508,0.00018,23.10514]
[1778136561300,33.9,81313.02,0.0,0.37506,0.00018,23.10485]
[1778136566491,33.9,81308.94,0.0,0.37431,0.00018,23.08903]
[1778136571603,33.9,81305.23,0.0,0.37363,0.00018,23.07465]
[1778136575102,33.9,81304.86,0.0,0.37354,0.00018,23.06886]
[1778136575186,33.9,81304.86,0.0,0.37354,0.00018,23.06886]
[1778136578305,33.9,81304.5,0.0,0.37347,0.00018,23.06744]
[1778136583988,33.9,81303.64,0.0,0.37331,0.00018,23.06406]
[1778136589024,33.9,81301.77,0.0,0.37297,0.00018,23.05675]
[1778136589853,33.9,81301.77,0.0,0.37297,0.00018,23.05675]
[1778136589952,33.9,81301.77,0.0,0.37297,0.00018,23.05675]
[1778136589966,33.9,81301.77,0.0,0.37297,0.00018,23.05675]
[1778136590284,33.9,81302.27,0.0,0.37306,0.00018,23.0587]
[1778136590323,33.9,81302.27,0.0,0.37306,0.00018,23.0587]
[1778136593252,33.9,81292.95,0.0,0.37135,0.00018,23.02217]
[1778136593786,33.9,81292.95,0.0,0.37135,0.00018,23.02217]
[1778136594677,33.9,81292.8,0.0,0.37133,0.00018,23.0216]
[1778136600101,33.9,81293.36,0.0,0.37143,0.00018,23.02389]
[1778136605136,33.9,81296.93,0.0,0.37209,0.00018,23.03795]
[1778136610172,33.9,81296.32,0.0,0.37198,0.00018,23.03555]
[1778136615206,33.9,81295.05,0.0,0.37174,0.00018,23.03055]
[1778136620241,33.9,81298.82,0.0,0.37243,0.00018,23.04529]
[1778136624325,33.9,81304.54,0.0,0.37348,0.00018,23.06752]
[1778136624357,33.9,81304.54,0.0,0.37348,0.00018,23.06752]
[1778136625915,33.9,81306.73,0.0,0.37388,0.00018,23.07599]
[1778136625927,33.9,81306.73,0.0,0.37388,0.00018,23.07599]
[1778136626170,33.9,81306.73,0.0,0.37388,0.00018,23.07599]
[1778136626283,33.9,81310.77,0.0,0.37462,0.00018,23.09158]
[1778136627062,33.9,81310.77,0.0,0.37462,0.00018,23.09158]
[1778136627081,33.9,81310.77,0.0,0.37462,0.00018,23.09158]
[1778136627894,33.9,81313.81,0.0,0.37517,0.00018,23.10325]
[1778136627922,33.9,81313.81,0.0,0.37517,0.00018,23.10325]
[1778136627932,33.9,81313.81,0.0,0.37517,0.00018,23.10325]
[1778136628297,33.9,81318.54,0.0,0.37604,0.00018,23.12132]
[1778136629000,33.9,81318.54,0.0,0.37604,0.00018,23.12132]
[1778136629026,33.9,81318.54,0.0,0.37604,0.00018,23.12132]
[1778136630459,33.9,81319.8,0.0,0.37626,0.00018,23.12602]
[1778136630492,33.9,81319.8,0.0,0.37626,0.00018,23.12602]
[1778136634857,33.89,81323.24,0.0,0.37686,0.00018,23.13457]
[1778136634943,33.89,81323.24,0.0,0.37686,0.00018,23.13457]
[1778136636105,33.89,81323.1,0.0,0.37683,0.00018,23.13399]
[1778136636300,33.89,81325.2,0.0,0.37722,0.00018,23.14191]
[1778136638270,33.89,81328.71,0.0,0.37786,0.00018,23.15513]
[1778136638279,33.89,81328.12,0.0,0.37775,0.00018,23.15285]
[1778136643299,33.89,81325.24,0.0,0.37721,0.00018,23.14174]
[1778136645360,33.89,81327.25,0.0,0.37757,0.00018,23.14921]
[1778136645838,33.89,81327.25,0.0,0.37757,0.00018,23.14921]
[1778136647293,33.89,81327.79,0.0,0.37767,0.00018,23.15121]
[1778136647306,33.89,81327.79,0.0,0.37767,0.00018,23.15121]
[1778136648568,33.89,81327.02,0.0,0.37752,0.00018,23.14825]
[1778136648600,33.89,81327.02,0.0,0.37752,0.00018,23.14825]
[1778136648694,33.89,81327.02,0.0,0.37752,0.00018,23.14825]
[1778136649070,33.89,81327.02,0.0,0.37752,0.00018,23.14825]
[1778136650018,33.88,81325.63,0.0,0.37726,0.00018,23.1429]
[1778136650734,33.88,81325.74,0.0,0.37728,0.00018,23.14328]
[1778136651180,33.88,81325.74,0.0,0.37728,0.00018,23.14328]
[1778136651215,33.88,81325.74,0.0,0.37728,0.00018,23.14328]
[1778136651488,33.88,81324.42,0.0,0.37704,0.00018,23.13823]
[1778136651845,33.88,81324.42,0.0,0.37704,0.00018,23.13823]
[1778136654231,33.88,81324.78,0.0,0.3771,0.00018,23.13952]
[1778136655563,33.88,81324.43,0.0,0.37703,0.00018,23.13816]
[1778136657649,33.88,81324.23,0.0,0.37699,0.00018,23.13733]
[1778136657676,33.88,81324.23,0.0,0.37699,0.00018,23.13733]
[1778136657789,33.88,81324.23,0.0,0.37699,0.00018,23.13733]
[1778136658619,33.88,81323.79,0.0,0.37691,0.00018,23.13558]
[1778136659299,33.88,81324.82,0.0,0.3771,0.00018,23.13946]
[1778136662668,33.88,81323.26,0.0,0.3768,0.00018,23.13342]
[1778136664206,33.88,81324.28,0.0,0.37699,0.00018,23.13727]
[1778136669216,33.88,81322.42,0.0,0.37664,0.00018,23.13005]
[1778136673725,33.87,81320.14,0.0,0.37621,0.00018,23.12123]
[1778136675801,33.87,81317.47,0.0,0.37572,0.00018,23.11097]
[1778136679763,33.87,81317.18,0.0,0.37566,0.00018,23.10982]
[1778136684788,33.87,81314.55,0.0,0.37517,0.00018,23.09961]
[1778136689803,33.87,81315.15,0.0,0.37528,0.00018,23.10182]
[1778136694810,33.87,81315.21,0.0,0.37526,0.00018,23.09762]
[1778136698514,33.87,81314.21,0.0,0.37508,0.00018,23.09369]
[1778136698595,33.87,81314.21,0.0,0.37508,0.00018,23.09369]
[1778136698610,33.87,81314.21,0.0,0.37508,0.00018,23.09369]
[1778136698709,33.87,81314.21,0.0,0.37508,0.00018,23.09369]
[1778136698852,33.87,81314.21,0.0,0.37508,0.00018,23.09369]
[1778136698892,33.87,81311.25,0.0,0.37453,0.00018,23.08226]
[1778136701266,33.87,81304.87,0.0,0.37336,0.00018,23.0575]
[1778136703823,33.87,81296.82,0.0,0.37188,0.00018,23.02604]
[1778136708883,33.87,81299.68,0.0,0.37241,0.00018,23.03737]
[1778136711809,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136711848,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136711909,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136712029,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136712065,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136712210,33.87,81300.68,0.0,0.3726,0.00018,23.04132]
[1778136712233,33.87,81305.44,0.0,0.37347,0.00018,23.05991]
[1778136712785,33.87,81305.44,0.0,0.37347,0.00018,23.05991]
[1778136713310,33.87,81311.21,0.0,0.37453,0.00018,23.08228]
[1778136717592,33.87,81315.09,0.0,0.37524,0.00018,23.09716]
[1778136717612,33.87,81315.09,0.0,0.37524,0.00018,23.09716]
[1778136718319,33.87,81315.12,0.0,0.37525,0.00018,23.09726]
[1778136718477,33.87,81315.12,0.0,0.37525,0.00018,23.09726]
[1778136718953,33.87,81315.12,0.0,0.37525,0.00018,23.09724]
[1778136719980,33.87,81315.12,0.0,0.37525,0.00018,23.09724]
[1778136720011,33.87,81315.12,0.0,0.37525,0.00018,23.09724]
[1778136723545,33.87,81323.15,0.0,0.37672,0.00018,23.12785]
[1778136724223,33.87,81323.15,0.0,0.37672,0.00018,23.12785]
[1778136724347,33.87,81324.32,0.0,0.37693,0.00018,23.13226]
[1778136724512,33.87,81324.32,0.0,0.37693,0.00018,23.13226]
[1778136725302,33.87,81324.32,0.0,0.37693,0.00018,23.13226]
[1778136725810,33.87,81325.45,0.0,0.37714,0.00018,23.13652]
[1778136728478,33.87,81326.14,0.0,0.37727,0.00018,23.13916]
[1778136729204,33.87,81336.75,0.0,0.37923,0.00018,23.17922]
[1778136730116,33.87,81336.75,0.0,0.37923,0.00018,23.17922]
[1778136730217,33.87,81341.63,0.0,0.38013,0.00018,23.19738]
[1778136731870,33.87,81341.63,0.0,0.38012,0.00018,23.19734]
[1778136731909,33.87,81341.63,0.0,0.38012,0.00018,23.19734]
[1778136732049,33.87,81339.85,0.0,0.37979,0.00018,23.19067]
[1778136733418,33.86,81340.35,0.0,0.37988,0.00018,23.19249]
[1778136734063,33.86,81340.82,0.0,0.37997,0.00018,23.1942]
[1778136737085,33.86,81348.64,0.0,0.38141,0.00018,23.22311]
[1778136738069,33.86,81348.64,0.0,0.38141,0.00018,23.22311]
[1778136738090,33.86,81348.64,0.0,0.38141,0.00018,23.22311]
[1778136738219,33.86,81356.0,0.0,0.38277,0.00018,23.2501]
[1778136738744,33.86,81356.0,0.0,0.38277,0.00018,23.2501]
[1778136738763,33.86,81356.0,0.0,0.38277,0.00018,23.2501]
[1778136739177,33.86,81356.0,0.0,0.38277,0.00018,23.2501]
[1778136739493,33.86,81359.75,0.0,0.38347,0.00019,23.26377]
[1778136739512,33.86,81359.75,0.0,0.38347,0.00019,23.26377]
[1778136739899,33.86,81359.75,0.0,0.38347,0.00019,23.26377]
[1778136740105,33.86,81359.75,0.0,0.38347,0.00019,23.26378]
[1778136740524,33.86,81359.75,0.0,0.38347,0.00019,23.26378]
[1778136746148,33.87,81360.58,0.0,0.38363,0.00019,23.26687]
[1778136751272,33.87,81359.68,0.0,0.38346,0.00019,23.26366]
[1778136753483,33.87,81362.76,0.0,0.38401,0.00019,23.27052]
[1778136753492,33.87,81362.76,0.0,0.38401,0.00019,23.27052]
[1778136754204,33.87,81362.33,0.0,0.38393,0.00019,23.26898]
[1778136757837,33.87,81360.04,0.0,0.38351,0.00019,23.26071]
[1778136759747,33.87,81359.99,0.0,0.3835,0.00019,23.26057]
[1778136761771,33.87,81360.57,0.0,0.38361,0.00019,23.26272]
[1778136762259,33.87,81362.94,0.0,0.38405,0.00019,23.27131]
[1778136767294,33.87,81363.58,0.0,0.38418,0.00019,23.2737]
[1778136767838,33.87,81363.58,0.0,0.38418,0.00019,23.2737]
[1778136768302,33.87,81362.8,0.0,0.38403,0.00019,23.2709]
[1778136770615,33.87,81362.72,0.0,0.38402,0.00019,23.27065]
[1778136771797,33.87,81362.72,0.0,0.38402,0.00019,23.27065]
[1778136779379,33.87,81363.97,0.0,0.38426,0.00019,23.27536]
[1778136783488,33.88,81368.1,0.0,0.38503,0.00019,23.29029]
[1778136783501,33.88,81368.1,0.0,0.38503,0.00019,23.29029]
[1778136783585,33.88,81368.1,0.0,0.38503,0.00019,23.29029]
[1778136784041,33.88,81368.1,0.0,0.38503,0.00019,23.29029]
[1778136784413,33.88,81368.85,0.0,0.38517,0.00019,23.29299]
[1778136784598,33.88,81368.85,0.0,0.38517,0.00019,23.29299]
[1778136785459,33.88,81368.3,0.0,0.38507,0.00019,23.29103]
[1778136790476,33.88,81367.24,0.0,0.38488,0.00019,23.28731]
[1778136795501,33.88,81367.44,0.0,0.38492,0.00019,23.28812]
[1778136798191,33.88,81367.95,0.0,0.38502,0.00019,23.28999]
[1778136798420,33.88,81368.11,0.0,0.38505,0.00019,23.29058]
[1778136803430,33.88,81367.92,0.0,0.38502,0.00019,23.28997]
[1778136804413,33.88,81367.92,0.0,0.38502,0.00019,23.28999]
[1778136806286,33.88,81368.09,0.0,0.38505,0.00019,23.29062]
[1778136806460,33.88,81367.84,0.0,0.38501,0.00019,23.28977]
[1778136812215,33.88,81365.48,0.0,0.38458,0.00019,23.2814]
[1778136817993,33.89,81366.84,0.0,0.38482,0.00019,23.28211]
[1778136828954,33.89,81367.32,0.0,0.38491,0.00019,23.28396]
[1778136834437,33.89,81370.46,0.0,0.38551,0.00019,23.29545]
[1778136835376,33.89,81370.6,0.0,0.38554,0.00019,23.29602]
[1778136835477,33.89,81370.6,0.0,0.38554,0.00019,23.29602]
[1778136835490,33.89,81370.24,0.0,0.38547,0.00019,23.29475]
[1778136841141,33.89,81374.55,0.0,0.38627,0.00019,23.31017]
[1778136842718,33.89,81374.55,0.0,0.38627,0.00019,23.31017]
[1778136847854,33.89,81371.07,0.0,0.38563,0.00019,23.2978]
[1778136853352,33.89,81369.14,0.0,0.38527,0.00019,23.2909]
[1778136854855,33.89,81367.47,0.0,0.38496,0.00019,23.28491]
[1778136861195,33.89,81363.49,0.0,0.38422,0.00019,23.27054]
[1778136861584,33.89,81360.29,0.0,0.38363,0.00018,23.25898]
[1778136862221,33.89,81360.8,0.0,0.38372,0.00018,23.26083]
[1778136867994,33.89,81365.54,0.0,0.3846,0.00019,23.27792]
[1778136873018,33.89,81366.53,0.0,0.38476,0.00019,23.27714]
[1778136878027,33.89,81371.13,0.0,0.38561,0.00019,23.29357]
[1778136878053,33.89,81371.13,0.0,0.38561,0.00019,23.29357]
[1778136878096,33.89,81371.21,0.0,0.38563,0.00019,23.29385]
[1778136879278,33.89,81371.21,0.0,0.38563,0.00019,23.29385]
[1778136881189,33.89,81371.72,0.0,0.38572,0.00019,23.29564]
[1778136881268,33.89,81371.72,0.0,0.38572,0.00019,23.29564]
[1778136881331,33.89,81369.68,0.0,0.38534,0.00019,23.28835]
[1778136886543,33.89,81366.71,0.0,0.38479,0.00019,23.27771]
[1778136890761,33.89,81370.74,0.0,0.38554,0.00019,23.2921]
[1778136891495,33.89,81374.31,0.0,0.3862,0.00019,23.30479]
[1778136894826,33.89,81379.8,0.0,0.38721,0.00019,23.32414]
[1778136898246,33.89,81388.57,0.0,0.38883,0.00019,23.35472]
[1778136901120,33.89,81388.25,0.0,0.38877,0.00019,23.35352]
[1778136901140,33.89,81388.25,0.0,0.38877,0.00019,23.35352]
[1778136901160,33.89,81388.25,0.0,0.38877,0.00019,23.35352]
[1778136901567,33.89,81391.92,0.0,0.38944,0.00019,23.36621]
[1778136902711,33.88,81394.28,0.0,0.38988,0.00019,23.37432]
[1778136902719,33.88,81394.28,0.0,0.38988,0.00019,23.37432]
[1778136902722,33.88,81394.28,0.0,0.38988,0.00019,23.37432]
[1778136902751,33.88,81394.28,0.0,0.38988,0.00019,23.37432]
[1778136903515,33.88,81394.47,0.0,0.38991,0.00019,23.37492]
[1778136904971,33.88,81397.7,0.0,0.39051,0.00019,23.38609]
[1778136904976,33.88,81397.7,0.0,0.39051,0.00019,23.38609]
[1778136905484,33.88,81397.7,0.0,0.39051,0.00019,23.38609]
[1778136905501,33.88,81397.7,0.0,0.39051,0.00019,23.38609]
[1778136905583,33.88,81400.62,0.0,0.39106,0.00019,23.39614]
[1778136911296,33.89,81406.32,0.0,0.39213,0.00019,23.41573]
[1778136916424,33.89,81409.22,0.0,0.39268,0.00019,23.42564]
[1778136920045,33.89,81417.22,0.0,0.39417,0.00019,23.45256]
[1778136925651,33.89,81416.79,0.0,0.39409,0.00019,23.45119]
[1778136927624,33.89,81408.95,0.0,0.39264,0.00019,23.4249]
[1778136927948,33.89,81408.95,0.0,0.39264,0.00019,23.4249]
[1778136927976,33.89,81408.95,0.0,0.39264,0.00019,23.4249]
[1778136928415,33.89,81408.95,0.0,0.39264,0.00019,23.42492]
[1778136929775,33.89,81404.07,0.0,0.39173,0.00019,23.40841]
[1778136930360,33.89,81404.07,0.0,0.39173,0.00019,23.40841]
[1778136930450,33.89,81402.74,0.0,0.39149,0.00019,23.40392]
[1778136935464,33.9,81400.88,0.0,0.39113,0.00019,23.39348]
[1778136941506,33.9,81397.62,0.0,0.39054,0.00019,23.38258]
[1778136945533,33.91,81389.33,0.0,0.38901,0.00019,23.35414]
[1778136950569,33.91,81390.32,0.0,0.38922,0.00019,23.35788]
[1778136956098,33.92,81390.08,0.0,0.38919,0.00019,23.35729]
[1778136959633,33.92,81401.41,0.0,0.39131,0.00019,23.39657]
[1778136960161,33.92,81401.41,0.0,0.39131,0.00019,23.39657]
[1778136960641,33.92,81412.53,0.0,0.39338,0.00019,23.43423]
[1778136964195,33.92,81411.56,0.0,0.3932,0.00019,23.43103]
[1778136964224,33.92,81411.87,0.0,0.39326,0.00019,23.43209]
[1778136969434,33.92,81411.2,0.0,0.39314,0.00019,23.4299]
[1778136970277,33.92,81410.75,0.0,0.39306,0.00019,23.42843]
[1778136970301,33.92,81410.75,0.0,0.39306,0.00019,23.42843]
[1778136972275,33.93,81414.43,0.0,0.39375,0.00019,23.44082]
[1778136972548,33.93,81415.08,0.0,0.39387,0.00019,23.44302]
[1778136977577,33.93,81417.36,0.0,0.3943,0.00019,23.45069]
[1778136982601,33.93,81416.11,0.0,0.39407,0.00019,23.44659]
[1778136987611,33.93,81415.33,0.0,0.39393,0.00019,23.44407]
[1778136992639,33.93,81420.18,0.0,0.39482,0.00019,23.456]
[1778136994872,33.93,81419.29,0.0,0.39465,0.00019,23.45308]
[1778136994893,33.93,81419.29,0.0,0.39465,0.00019,23.45308]
[1778136996173,33.93,81416.44,0.0,0.39412,0.00019,23.44361]
[1778136996200,33.93,81416.44,0.0,0.39412,0.00019,23.44361]
[1778137001853,33.93,81414.18,0.0,0.39371,0.00019,23.43617]
[1778137009767,33.94,81414.94,0.0,0.39386,0.00019,23.43884]
[1778137011001,33.94,81414.98,0.0,0.39387,0.00019,23.43906]
[1778137011053,33.94,81414.98,0.0,0.39387,0.00019,23.43906]
[1778137011097,33.94,81414.8,0.0,0.39384,0.00019,23.43848]
[1778137012152,33.94,81414.8,0.0,0.39384,0.00019,23.43848]
[1778137012179,33.94,81414.8,0.0,0.39384,0.00019,23.43848]
[1778137012281,33.94,81407.03,0.0,0.39239,0.00019,23.41239]
[1778137012869,33.94,81407.03,0.0,0.39239,0.00019,23.41239]
[1778137013005,33.94,81407.03,0.0,0.3924,0.00019,23.41243]
[1778137015796,33.94,81406.55,0.0,0.39231,0.00019,23.41088]
[1778137016036,33.94,81406.55,0.0,0.39231,0.00019,23.41088]
[1778137016993,33.94,81405.99,0.0,0.39221,0.00019,23.40902]
[1778137017009,33.94,81405.99,0.0,0.39221,0.00019,23.40902]
[1778137017646,33.94,81408.08,0.0,0.3926,0.00019,23.41612]
[1778137022657,33.94,81413.42,0.0,0.3936,0.00019,23.43415]
[1778137025028,33.94,81411.11,0.0,0.39317,0.00019,23.42648]
[1778137025120,33.95,81411.48,0.0,0.39324,0.00019,23.42775]
[1778137026457,33.95,81411.48,0.0,0.39324,0.00019,23.42775]
[1778137026843,33.95,81412.39,0.0,0.39341,0.00019,23.43082]
[1778137027312,33.95,81412.39,0.0,0.39341,0.00019,23.43082]
[1778137032319,33.95,81416.99,0.0,0.39428,0.00019,23.44627]
[1778137035635,33.95,81417.9,0.0,0.39445,0.00019,23.44934]
[1778137035731,33.95,81417.84,0.0,0.39444,0.00019,23.44915]
[1778137040759,33.95,81421.1,0.0,0.39505,0.00019,23.46001]
[1778137044690,33.95,81427.34,0.0,0.39621,0.00019,23.48057]
[1778137049698,33.95,81425.84,0.0,0.39593,0.00019,23.47563]
[1778137050657,33.95,81418.05,0.0,0.39448,0.00019,23.4499]
[1778137055681,33.95,81415.92,0.0,0.39407,0.00019,23.43858]
[1778137060705,33.95,81416.26,0.0,0.39414,0.00019,23.43979]
[1778137065713,33.95,81415.75,0.0,0.39405,0.00019,23.43819]
[1778137070715,33.96,81416.14,0.0,0.39413,0.00019,23.43958]
[1778137075731,33.96,81411.54,0.0,0.39328,0.00019,23.42432]
[1778137080745,33.96,81408.22,0.0,0.39267,0.00019,23.4133]
[1778137085762,33.96,81410.94,0.0,0.39318,0.00019,23.42259]
[1778137090772,33.96,81411.5,0.0,0.39329,0.00019,23.42459]
[1778137095788,33.97,81414.36,0.0,0.39383,0.00019,23.43428]
[1778137100809,33.97,81415.13,0.0,0.39398,0.00019,23.43696]
[1778137105810,33.97,81415.91,0.0,0.39413,0.00019,23.43966]
[1778137107327,33.97,81416.35,0.0,0.39422,0.00019,23.44116]
[1778137107350,33.97,81416.35,0.0,0.39422,0.00019,23.44116]
[1778137108147,33.97,81416.35,0.0,0.39422,0.00019,23.44118]
[1778137108764,33.97,81416.35,0.0,0.39422,0.00019,23.44119]
[1778137113775,33.97,81420.68,0.0,0.39501,0.00019,23.45132]
[1778137118794,33.97,81422.72,0.0,0.39539,0.00019,23.45811]
[1778137123810,33.97,81423.73,0.0,0.39558,0.00019,23.46147]
[1778137127873,33.98,81417.69,0.0,0.39446,0.00019,23.44156]
[1778137132885,33.98,81417.42,0.0,0.39442,0.00019,23.44075]
[1778137137887,33.98,81417.38,0.0,0.39442,0.00019,23.4407]
[1778137142894,33.98,81417.83,0.0,0.3945,0.00019,23.44228]
[1778137146691,33.98,81419.68,0.0,0.39485,0.00019,23.44846]
[1778137146693,33.98,81419.68,0.0,0.39485,0.00019,23.44846]
[1778137146768,33.98,81419.56,0.0,0.39483,0.00019,23.44808]
[1778137148718,33.98,81424.69,0.0,0.39579,0.00019,23.46501]
[1778137148727,33.98,81424.69,0.0,0.39579,0.00019,23.46501]
[1778137153739,33.98,81423.08,0.0,0.39549,0.00019,23.45975]
[1778137156816,33.98,81422.38,0.0,0.39536,0.00019,23.45746]
[1778137156822,33.98,81422.38,0.0,0.39536,0.00019,23.45746]
[1778137156852,33.98,81422.38,0.0,0.39536,0.00019,23.45746]
[1778137157010,33.98,81422.41,0.0,0.39537,0.00019,23.45757]
[1778137162045,33.98,81422.63,0.0,0.39541,0.00019,23.45834]
[1778137167084,33.99,81418.83,0.0,0.39471,0.00019,23.44586]
[1778137172118,33.99,81418.69,0.0,0.39467,0.00019,23.44117]
[1778137176908,33.99,81422.23,0.0,0.39533,0.00019,23.45292]
[1778137177116,33.99,81422.23,0.0,0.39533,0.00019,23.45292]
[1778137177549,33.99,81421.26,0.0,0.39515,0.00019,23.44972]
[1778137178126,33.99,81421.26,0.0,0.39515,0.00019,23.44972]
[1778137178183,33.99,81421.26,0.0,0.39515,0.00019,23.44972]
[1778137179199,33.99,81422.93,0.0,0.39546,0.00019,23.45523]
[1778137179349,33.99,81422.93,0.0,0.39546,0.00019,23.45523]
[1778137179376,33.99,81422.93,0.0,0.39546,0.00019,23.45523]
[1778137179562,33.99,81422.93,0.0,0.39546,0.00019,23.45523]
[1778137179650,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137179951,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137179985,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181229,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181334,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181340,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181868,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181894,33.99,81437.23,0.0,0.39812,0.00019,23.5018]
[1778137181875,33.99,81437.65,0.0,0.3982,0.00019,23.50311]
[1778137183286,33.99,81437.65,0.0,0.3982,0.00019,23.50308]
[1778137183775,33.99,81435.03,0.0,0.39771,0.00019,23.49461]
[1778137188797,33.98,81434.17,0.0,0.39754,0.00019,23.49173]
[1778137189160,33.98,81434.17,0.0,0.39754,0.00019,23.49173]
[1778137189216,33.98,81434.17,0.0,0.39754,0.00019,23.49173]
[1778137189345,33.98,81434.17,0.0,0.39754,0.00019,23.49173]
[1778137189348,33.98,81434.17,0.0,0.39754,0.00019,23.49173]
[1778137189377,33.98,81432.28,0.0,0.39719,0.00019,23.48558]
[1778137195931,33.98,81430.18,0.0,0.39679,0.00019,23.47866]
[1778137198490,33.98,81436.89,0.0,0.39804,0.00019,23.50036]
[1778137199481,33.98,81436.32,0.0,0.39793,0.00019,23.49849]
[1778137202215,33.98,81436.62,0.0,0.39798,0.00019,23.49937]
[1778137203634,33.98,81436.62,0.0,0.39798,0.00019,23.49934]
[1778137203946,33.98,81436.71,0.0,0.39799,0.00019,23.4996]
[1778137204713,33.98,81436.71,0.0,0.39799,0.00019,23.4996]
[1778137204733,33.98,81436.71,0.0,0.39799,0.00019,23.4996]
[1778137205548,33.98,81432.13,0.0,0.39714,0.00019,23.48475]
[1778137205600,33.98,81425.46,0.0,0.39589,0.00019,23.46295]
[1778137207134,33.98,81424.3,0.0,0.39568,0.00019,23.45913]
[1778137207452,33.98,81424.3,0.0,0.39568,0.00019,23.45913]
[1778137207572,33.98,81424.3,0.0,0.39568,0.00019,23.45913]
[1778137207738,33.98,81425.57,0.0,0.39591,0.00019,23.46329]
[1778137213759,33.98,81417.7,0.0,0.39444,0.00019,23.43726]
[1778137218903,33.98,81416.93,0.0,0.3943,0.00019,23.43472]
[1778137224225,33.98,81419.57,0.0,0.39479,0.00019,23.44349]
[1778137224710,33.98,81419.57,0.0,0.39479,0.00019,23.44349]
[1778137224893,33.98,81419.57,0.0,0.39479,0.00019,23.44349]
[1778137224942,33.98,81419.57,0.0,0.39479,0.00019,23.44349]
[1778137224868,33.98,81422.05,0.0,0.39525,0.00019,23.45168]
[1778137225863,33.98,81422.05,0.0,0.39525,0.00019,23.45168]
[1778137225942,33.98,81433.72,0.0,0.39743,0.00019,23.48983]
[1778137225951,33.98,81433.72,0.0,0.39743,0.00019,23.48983]
[1778137225984,33.98,81433.72,0.0,0.39743,0.00019,23.48983]
[1778137226674,33.98,81433.72,0.0,0.39743,0.00019,23.48983]
[1778137226698,33.98,81433.72,0.0,0.39743,0.00019,23.48983]
[1778137227551,33.97,81437.09,0.0,0.39805,0.00019,23.5007]
[1778137227593,33.97,81437.09,0.0,0.39805,0.00019,23.5007]
[1778137227888,33.97,81437.09,0.0,0.39805,0.00019,23.5007]
[1778137227957,33.97,81434.68,0.0,0.3976,0.00019,23.49288]
[1778137228769,33.97,81435.36,0.0,0.39773,0.00019,23.49506]
[1778137229062,33.97,81435.36,0.0,0.39773,0.00019,23.49506]
[1778137229948,33.97,81435.36,0.0,0.39773,0.00019,23.49506]
[1778137233350,33.97,81438.29,0.0,0.39825,0.00019,23.50015]
[1778137233402,33.97,81438.29,0.0,0.39825,0.00019,23.50015]
[1778137233937,33.97,81438.29,0.0,0.39825,0.00019,23.50015]
[1778137233936,33.97,81444.5,0.0,0.39941,0.00019,23.52002]
[1778137234857,33.97,81448.25,0.0,0.40011,0.00019,23.5319]
[1778137236724,33.97,81447.31,0.0,0.39993,0.00019,23.52889]
[1778137236759,33.97,81447.31,0.0,0.39993,0.00019,23.52889]
[1778137237960,33.97,81438.91,0.0,0.39836,0.00019,23.50201]
[1778137237989,33.97,81438.91,0.0,0.39836,0.00019,23.50201]
[1778137238778,33.97,81436.73,0.0,0.39795,0.00019,23.49495]
[1778137239966,33.97,81436.73,0.0,0.39795,0.00019,23.49492]
[1778137239976,33.97,81436.73,0.0,0.39795,0.00019,23.49492]
[1778137240015,33.97,81436.73,0.0,0.39795,0.00019,23.49492]
[1778137240674,33.97,81436.39,0.0,0.39788,0.00019,23.4938]
[1778137245775,33.97,81436.41,0.0,0.39788,0.00019,23.49374]
[1778137250800,33.96,81436.17,0.0,0.39782,0.00019,23.4928]
[1778137252206,33.96,81434.6,0.0,0.39753,0.00019,23.48765]
[1778137252687,33.96,81435.57,0.0,0.3977,0.00019,23.49075]
[1778137253788,33.96,81435.57,0.0,0.3977,0.00019,23.49075]
[1778137253795,33.96,81435.57,0.0,0.3977,0.00019,23.49075]
[1778137253875,33.96,81435.43,0.0,0.39768,0.00019,23.49026]
[1778137258922,33.96,81438.52,0.0,0.39824,0.00019,23.50008]
[1778137260282,33.95,81439.68,0.0,0.39845,0.00019,23.50372]
[1778137260742,33.95,81440.47,0.0,0.3986,0.00019,23.50621]
[1778137267099,33.95,81445.84,0.0,0.39959,0.00019,23.52317]
[1778137272829,33.95,81445.1,0.0,0.39944,0.00019,23.52068]
[1778137277865,33.94,81445.65,0.0,0.39953,0.00019,23.52218]
[1778137280562,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280630,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280736,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280743,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280769,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280893,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280917,33.94,81445.6,0.0,0.39951,0.00019,23.52191]
[1778137280970,33.94,81439.33,0.0,0.39834,0.00019,23.50178]
[1778137281109,33.94,81439.33,0.0,0.39834,0.00019,23.50178]
[1778137281555,33.94,81439.33,0.0,0.39834,0.00019,23.50178]
[1778137281587,33.94,81439.33,0.0,0.39834,0.00019,23.50178]
[1778137281893,33.94,81439.33,0.0,0.39834,0.00019,23.50183]
[1778137282358,33.94,81439.33,0.0,0.39834,0.00019,23.50183]
[1778137282366,33.94,81439.33,0.0,0.39834,0.00019,23.50183]
[1778137282389,33.94,81439.33,0.0,0.39834,0.00019,23.50183]
[1778137283006,33.94,81424.18,0.0,0.39551,0.00019,23.45252]
[1778137283700,33.94,81424.18,0.0,0.39551,0.00019,23.45252]
[1778137283907,33.94,81424.18,0.0,0.39551,0.00019,23.4525]
[1778137286686,33.93,81424.83,0.0,0.39561,0.00019,23.45428]
[1778137290672,33.92,81425.44,0.0,0.39568,0.00019,23.45558]
[1778137291001,33.92,81425.44,0.0,0.39568,0.00019,23.45558]
[1778137290956,33.92,81427.31,0.0,0.39602,0.00019,23.46156]
[1778137291666,33.92,81427.31,0.0,0.39602,0.00019,23.46156]
[1778137296998,33.9,81427.58,0.0,0.39601,0.00019,23.45754]
[1778137298775,33.9,81427.6,0.0,0.39602,0.00019,23.45759]
[1778137301056,33.9,81419.79,0.0,0.39456,0.00019,23.43175]
[1778137302174,33.9,81417.87,0.0,0.3942,0.00019,23.42536]
[1778137302179,33.9,81417.87,0.0,0.3942,0.00019,23.42536]
[1778137302185,33.9,81417.87,0.0,0.3942,0.00019,23.42536]
[1778137303041,33.9,81418.29,0.0,0.39428,0.00019,23.42676]
[1778137306465,33.9,81413.61,0.0,0.39339,0.00019,23.41094]
[1778137306904,33.9,81415.58,0.0,0.39375,0.00019,23.41738]
[1778137312104,33.89,81415.35,0.0,0.39369,0.00019,23.4163]
[1778137317183,33.89,81410.79,0.0,0.39282,0.00019,23.40058]
[1778137317816,33.89,81410.79,0.0,0.39282,0.00019,23.40058]
[1778137317831,33.89,81410.79,0.0,0.39282,0.00019,23.40058]
[1778137317869,33.88,81407.21,0.0,0.39215,0.00019,23.3884]
[1778137323181,33.89,81405.18,0.0,0.39178,0.00019,23.38168]
[1778137328216,33.89,81409.6,0.0,0.39261,0.00019,23.3968]
[1778137333271,33.89,81409.25,0.0,0.39255,0.00019,23.39575]
[1778137334393,33.89,81409.25,0.0,0.39255,0.00019,23.39577]
[1778137334429,33.89,81409.25,0.0,0.39255,0.00019,23.39577]
[1778137334907,33.89,81409.25,0.0,0.39255,0.00019,23.39577]
[1778137334938,33.89,81409.25,0.0,0.39255,0.00019,23.39577]
[1778137335474,33.89,81409.25,0.0,0.39256,0.00019,23.3958]
[1778137335508,33.89,81409.25,0.0,0.39256,0.00019,23.3958]
[1778137337010,33.89,81409.51,0.0,0.3926,0.00019,23.39661]
[1778137337024,33.89,81409.51,0.0,0.3926,0.00019,23.39661]
[1778137337280,33.89,81408.6,0.0,0.39242,0.00019,23.39339]
[1778137338708,33.89,81408.6,0.0,0.39242,0.00019,23.39339]
[1778137338787,33.89,81410.01,0.0,0.39268,0.00019,23.39809]
[1778137341682,33.89,81410.57,0.0,0.39278,0.00019,23.39984]
[1778137341755,33.88,81411.71,0.0,0.39298,0.00019,23.40362]
[1778137346969,33.88,81411.71,0.0,0.39297,0.00019,23.40334]
[1778137347683,33.88,81410.98,0.0,0.39283,0.00019,23.40081]
[1778137351786,33.87,81412.09,0.0,0.39302,0.00019,23.40428]
[1778137351921,33.87,81412.09,0.0,0.39302,0.00019,23.40428]
[1778137353191,33.87,81419.22,0.0,0.39432,0.00019,23.42373]
[1778137353393,33.87,81419.22,0.0,0.39432,0.00019,23.42375]
[1778137357324,33.87,81416.69,0.0,0.39385,0.00019,23.41533]
[1778137357822,33.87,81416.69,0.0,0.39385,0.00019,23.41533]
[1778137358353,33.87,81420.49,0.0,0.39456,0.00019,23.42803]
[1778137358642,33.87,81420.49,0.0,0.39456,0.00019,23.42803]
[1778137358652,33.87,81420.49,0.0,0.39456,0.00019,23.42803]
[1778137358670,33.87,81420.49,0.0,0.39456,0.00019,23.42803]
[1778137359049,33.87,81424.05,0.0,0.39523,0.00019,23.43985]
[1778137359111,33.87,81424.05,0.0,0.39523,0.00019,23.43985]
[1778137359559,33.87,81424.05,0.0,0.39523,0.00019,23.43985]
[1778137359865,33.87,81426.83,0.0,0.39575,0.00019,23.44903]
[1778137361832,33.87,81426.45,0.0,0.39568,0.00019,23.44778]
[1778137367492,33.87,81427.16,0.0,0.39581,0.00019,23.45011]
[1778137369687,33.87,81429.65,0.0,0.39627,0.00019,23.45829]
[1778137369775,33.87,81424.55,0.0,0.39532,0.00019,23.44148]
[1778137375199,33.87,81423.33,0.0,0.39508,0.00019,23.43719]
[1778137375749,33.87,81423.33,0.0,0.39508,0.00019,23.43719]
[1778137375774,33.87,81421.39,0.0,0.39471,0.00019,23.43075]
[1778137377174,33.86,81418.88,0.0,0.39424,0.00019,23.42231]
[1778137377561,33.86,81418.88,0.0,0.39423,0.00019,23.42222]
[1778137378854,33.86,81418.88,0.0,0.39423,0.00019,23.42222]
[1778137378955,33.86,81418.88,0.0,0.39423,0.00019,23.42222]
[1778137379095,33.86,81418.88,0.0,0.39423,0.00019,23.42222]
[1778137379164,33.86,81417.22,0.0,0.39392,0.00019,23.4166]
[1778137379248,33.86,81417.22,0.0,0.39392,0.00019,23.4166]
[1778137380003,33.86,81411.41,0.0,0.39283,0.00019,23.39699]
[1778137381834,33.86,81411.41,0.0,0.39283,0.00019,23.39692]
[1778137383841,33.86,81409.88,0.0,0.39253,0.00019,23.39162]
[1778137384448,33.86,81409.39,0.0,0.39244,0.00019,23.3899]
[1778137384867,33.86,81409.39,0.0,0.39244,0.00019,23.3899]
[1778137385876,33.85,81410.29,0.0,0.3926,0.00019,23.39288]
[1778137387912,33.85,81410.64,0.0,0.39266,0.00019,23.39393]
[1778137387981,33.85,81409.41,0.0,0.39243,0.00019,23.38971]
[1778137388855,33.85,81409.41,0.0,0.39243,0.00019,23.38971]
[1778137389428,33.85,81407.97,0.0,0.39215,0.00019,23.38476]
[1778137389892,33.85,81407.97,0.0,0.39215,0.00019,23.38476]
[1778137392063,33.85,81407.02,0.0,0.39197,0.00019,23.38142]
[1778137393177,33.85,81406.79,0.0,0.39192,0.00019,23.38052]
[1778137393339,33.85,81406.79,0.0,0.39192,0.00019,23.38052]
[1778137393674,33.85,81402.15,0.0,0.39105,0.00019,23.36463]
[1778137397254,33.84,81403.01,0.0,0.3912,0.00019,23.36741]
[1778137403471,33.84,81400.6,0.0,0.39073,0.00019,23.35882]
[1778137406173,33.83,81400.24,0.0,0.39066,0.00019,23.35743]
[1778137406185,33.83,81400.24,0.0,0.39066,0.00019,23.35743]
[1778137407799,33.83,81400.61,0.0,0.39072,0.00019,23.35865]
[1778137413421,33.83,81396.43,0.0,0.38991,0.00019,23.33966]
[1778137413816,33.83,81396.28,0.0,0.38988,0.00019,23.3391]
[1778137414843,33.83,81396.28,0.0,0.38988,0.00019,23.3391]
[1778137417863,33.83,81392.55,0.0,0.38917,0.00019,23.32605]
[1778137424893,33.82,81398.76,0.0,0.39031,0.00019,23.34723]
[1778137429928,33.82,81401.81,0.0,0.39087,0.00019,23.35749]
[1778137430430,33.82,81401.81,0.0,0.39087,0.00019,23.35749]
[1778137430538,33.82,81401.81,0.0,0.39087,0.00019,23.35749]
[1778137430559,33.82,81401.1,0.0,0.39073,0.00019,23.355]
[1778137436102,33.81,81399.58,0.0,0.39044,0.00019,23.34959]
[1778137442477,33.81,81398.57,0.0,0.39024,0.00019,23.34594]
[1778137443655,33.81,81398.57,0.0,0.39023,0.00019,23.34578]
[1778137443686,33.81,81398.57,0.0,0.39023,0.00019,23.34578]
[1778137449064,33.8,81397.69,0.0,0.39005,0.00019,23.34249]
[1778137454098,33.8,81397.35,0.0,0.38998,0.00019,23.34113]
[1778137464169,33.79,81397.53,0.0,0.38999,0.00019,23.34141]
[1778137469204,33.79,81395.03,0.0,0.38952,0.00019,23.33259]
[1778137476051,33.79,81395.28,0.0,0.38954,0.00019,23.32905]
[1778137476832,33.79,81395.61,0.0,0.38959,0.00019,23.33008]
[1778137477190,33.79,81391.67,0.0,0.38885,0.00019,23.31634]
[1778137482199,33.79,81389.13,0.0,0.38839,0.00019,23.30763]
[1778137487230,33.79,81390.11,0.0,0.38859,0.00019,23.31134]
[1778137491208,33.8,81390.1,0.0,0.3886,0.00019,23.3115]
[1778137491216,33.8,81390.1,0.0,0.3886,0.00019,23.3115]
[1778137491231,33.8,81390.55,0.0,0.38869,0.00019,23.31312]
[1778137492674,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137492679,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137492692,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137492743,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137493172,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137493202,33.8,81392.78,0.0,0.3891,0.00019,23.32095]
[1778137492921,33.8,81394.98,0.0,0.38952,0.00019,23.32864]
[1778137493764,33.8,81394.98,0.0,0.38952,0.00019,23.32864]
[1778137493821,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494763,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494792,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494812,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494853,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494929,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494947,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494993,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137494999,33.8,81392.81,0.0,0.38911,0.00019,23.32106]
[1778137495060,33.8,81393.08,0.0,0.38916,0.00019,23.32197]
[1778137495278,33.8,81393.08,0.0,0.38916,0.00019,23.32197]
[1778137496141,33.8,81404.08,0.0,0.39121,0.00019,23.35991]
[1778137496611,33.8,81404.08,0.0,0.39121,0.00019,23.35991]
[1778137496650,33.8,81404.08,0.0,0.39121,0.00019,23.35991]
[1778137497300,33.8,81410.01,0.0,0.39232,0.00019,23.38008]
[1778137497759,33.8,81410.01,0.0,0.39232,0.00019,23.38008]
[1778137497800,33.8,81410.01,0.0,0.39232,0.00019,23.38008]
[1778137497980,33.8,81410.79,0.0,0.39246,0.00019,23.38277]
[1778137499011,33.8,81410.79,0.0,0.39246,0.00019,23.38277]
[1778137499021,33.8,81410.79,0.0,0.39246,0.00019,23.38277]
[1778137499332,33.8,81411.38,0.0,0.39257,0.00019,23.38471]
[1778137499625,33.8,81411.38,0.0,0.39257,0.00019,23.38471]
[1778137499690,33.8,81411.38,0.0,0.39257,0.00019,23.38471]
[1778137500217,33.8,81411.66,0.0,0.39262,0.00019,23.38559]
[1778137501128,33.8,81419.55,0.0,0.3941,0.00019,23.41219]
[1778137501360,33.8,81419.55,0.0,0.3941,0.00019,23.41219]
[1778137502000,33.8,81419.55,0.0,0.3941,0.00019,23.41219]
[1778137502021,33.8,81419.55,0.0,0.3941,0.00019,23.41219]
[1778137502057,33.8,81423.76,0.0,0.39489,0.00019,23.42625]
[1778137503328,33.8,81424.94,0.0,0.39511,0.00019,23.43018]
[1778137503368,33.8,81424.94,0.0,0.39511,0.00019,23.43018]
[1778137503975,33.8,81424.94,0.0,0.39511,0.00019,23.43018]
[1778137503997,33.8,81424.94,0.0,0.39511,0.00019,23.43018]
[1778137509351,33.8,81424.57,0.0,0.39504,0.00019,23.429]
[1778137509369,33.8,81424.57,0.0,0.39504,0.00019,23.429]
[1778137511845,33.8,81422.61,0.0,0.39467,0.00019,23.4225]
[1778137511874,33.8,81422.61,0.0,0.39467,0.00019,23.4225]
[1778137514472,33.8,81423.11,0.0,0.39477,0.00019,23.42419]
[1778137514534,33.8,81423.11,0.0,0.39477,0.00019,23.42419]
[1778137514591,33.8,81423.11,0.0,0.39477,0.00019,23.42419]
[1778137515169,33.8,81424.52,0.0,0.39503,0.00019,23.42888]
[1778137515512,33.8,81424.52,0.0,0.39503,0.00019,23.42888]
[1778137515545,33.8,81424.52,0.0,0.39503,0.00019,23.42888]
[1778137515760,33.8,81424.52,0.0,0.39503,0.00019,23.42888]
[1778137516176,33.8,81429.16,0.0,0.3959,0.00019,23.44424]
[1778137516425,33.8,81429.16,0.0,0.3959,0.00019,23.44424]
[1778137516442,33.8,81429.16,0.0,0.3959,0.00019,23.44424]
[1778137517580,33.8,81431.6,0.0,0.39636,0.00019,23.45226]
[1778137517581,33.8,81431.6,0.0,0.39636,0.00019,23.45226]
[1778137517598,33.8,81434.31,0.0,0.39687,0.00019,23.46113]
[1778137522640,33.8,81433.15,0.0,0.39665,0.00019,23.45728]
[1778137523655,33.8,81432.2,0.0,0.39647,0.00019,23.45415]
[1778137525577,33.8,81431.67,0.0,0.39637,0.00019,23.45238]
[1778137525688,33.8,81431.67,0.0,0.39637,0.00019,23.45238]
[1778137525697,33.8,81431.67,0.0,0.39637,0.00019,23.45238]
[1778137526260,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137526674,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137526699,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137527065,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137527070,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137527237,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137527243,33.8,81428.01,0.0,0.39568,0.00019,23.4403]
[1778137527161,33.8,81427.41,0.0,0.39557,0.00019,23.43831]
[1778137528073,33.8,81427.41,0.0,0.39557,0.00019,23.43831]
[1778137528208,33.8,81427.41,0.0,0.39557,0.00019,23.43831]
[1778137528190,33.8,81423.77,0.0,0.39488,0.00019,23.42623]
[1778137529742,33.78,81418.46,0.0,0.39383,0.00019,23.40752]
[1778137531299,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137531665,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137531690,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137531696,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137531764,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137531770,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137532140,33.77,81417.12,0.0,0.39355,0.00019,23.39856]
[1778137532209,33.77,81421.19,0.0,0.39431,0.00019,23.41212]
[1778137533786,33.77,81421.75,0.0,0.39441,0.00019,23.41391]
[1778137533885,33.77,81421.37,0.0,0.39434,0.00019,23.41264]
[1778137539697,33.77,81421.85,0.0,0.39443,0.00019,23.41427]
[1778137541833,33.77,81421.85,0.0,0.39443,0.00019,23.41427]
[1778137541868,33.77,81421.85,0.0,0.39443,0.00019,23.41427]
[1778137541887,33.77,81421.85,0.0,0.39443,0.00019,23.41427]
[1778137541934,33.77,81424.1,0.0,0.39485,0.00019,23.42177]
[1778137543371,33.77,81423.97,0.0,0.39482,0.00019,23.42133]
[1778137543452,33.77,81423.97,0.0,0.39482,0.00019,23.42133]
[1778137543861,33.77,81420.79,0.0,0.39423,0.00019,23.41072]
[1778137544945,33.77,81420.79,0.0,0.39423,0.00019,23.41072]
[1778137547028,33.77,81413.92,0.0,0.39294,0.00019,23.38752]
[1778137549988,33.77,81415.48,0.0,0.39321,0.00019,23.39254]
[1778137550066,33.76,81419.55,0.0,0.39397,0.00019,23.40614]
[1778137551079,33.76,81419.55,0.0,0.39397,0.00019,23.40614]
[1778137551741,33.76,81419.6,0.0,0.39397,0.00019,23.40622]
[1778137553605,33.76,81419.72,0.0,0.39399,0.00019,23.40645]
[1778137558830,33.75,81419.53,0.0,0.39393,0.00019,23.40547]
[1778137562755,33.75,81419.41,0.0,0.3939,0.00019,23.40499]
[1778137563305,33.75,81419.41,0.0,0.3939,0.00019,23.40499]
[1778137567179,33.75,81422.84,0.0,0.39455,0.00019,23.41648]
[1778137567770,33.75,81422.82,0.0,0.39454,0.00019,23.41641]
[1778137568232,33.75,81422.82,0.0,0.39454,0.00019,23.41641]
[1778137570241,33.75,81423.17,0.0,0.39461,0.00019,23.41758]
[1778137570914,33.75,81422.78,0.0,0.39453,0.00019,23.41628]
[1778137576301,33.75,81421.03,0.0,0.39421,0.00019,23.41044]
[1778137581448,33.75,81421.66,0.0,0.39433,0.00019,23.41256]
[1778137587029,33.75,81421.35,0.0,0.39427,0.00019,23.41154]
[1778137592065,33.75,81423.78,0.0,0.39471,0.00019,23.41536]
[1778137596575,33.75,81422.98,0.0,0.39456,0.00019,23.4127]
[1778137597325,33.75,81419.0,0.0,0.39381,0.00019,23.39938]
[1778137602346,33.75,81419.29,0.0,0.39387,0.00019,23.40039]
[1778137607355,33.75,81419.26,0.0,0.39386,0.00019,23.40025]
[1778137610254,33.75,81419.24,0.0,0.39386,0.00019,23.40022]
[1778137610324,33.75,81419.24,0.0,0.39386,0.00019,23.40022]
[1778137610337,33.75,81419.24,0.0,0.39386,0.00019,23.40022]
[1778137610350,33.75,81419.68,0.0,0.39394,0.00019,23.40171]
[1778137610448,33.75,81419.68,0.0,0.39394,0.00019,23.40171]
[1778137610470,33.75,81419.68,0.0,0.39394,0.00019,23.40171]
[1778137610514,33.75,81419.68,0.0,0.39394,0.00019,23.40171]
[1778137610572,33.75,81419.68,0.0,0.39394,0.00019,23.40171]
[1778137611200,33.75,81419.68,0.0,0.39394,0.00019,23.40172]
[1778137611484,33.75,81419.68,0.0,0.39394,0.00019,23.40172]
[1778137612177,33.75,81419.68,0.0,0.39394,0.00019,23.40172]
[1778137612271,33.75,81433.43,0.0,0.39652,0.00019,23.44737]
[1778137612878,33.75,81433.43,0.0,0.39652,0.00019,23.44737]
[1778137612906,33.75,81433.43,0.0,0.39652,0.00019,23.44737]
[1778137614787,33.75,81433.26,0.0,0.39649,0.00019,23.44679]
[1778137615349,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137615659,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137615692,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137615732,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137615882,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137616096,33.75,81433.84,0.0,0.3966,0.00019,23.44869]
[1778137616235,33.75,81433.84,0.0,0.3966,0.00019,23.44867]
[1778137618905,33.75,81437.1,0.0,0.39721,0.00019,23.45932]
[1778137623829,33.75,81437.59,0.0,0.39729,0.00019,23.46082]
[1778137629326,33.75,81435.52,0.0,0.3969,0.00019,23.45398]
[1778137635371,33.75,81438.57,0.0,0.39747,0.00019,23.46387]
[1778137638397,33.75,81439.16,0.0,0.39758,0.00019,23.46576]
[1778137638426,33.75,81439.16,0.0,0.39758,0.00019,23.46576]
[1778137642186,33.75,81441.35,0.0,0.39798,0.00019,23.47282]
[1778137642205,33.75,81441.35,0.0,0.39798,0.00019,23.47282]
[1778137643821,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137643853,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137643889,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137643899,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137643929,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137643944,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644043,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644198,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644213,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644219,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644237,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644259,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644324,33.75,81443.91,0.0,0.39846,0.00019,23.48107]
[1778137644335,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644419,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644433,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644468,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644560,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644594,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137644630,33.75,81443.86,0.0,0.39845,0.00019,23.48089]
[1778137645386,33.75,81452.94,0.0,0.40016,0.00019,23.51]
[1778137645916,33.75,81452.94,0.0,0.40016,0.00019,23.51]
[1778137645949,33.75,81452.94,0.0,0.40016,0.00019,23.51]
[1778137646021,33.75,81452.94,0.0,0.40016,0.00019,23.51]
[1778137646047,33.74,81457.85,0.0,0.40108,0.00019,23.52554]
[1778137647445,33.74,81459.6,0.0,0.40141,0.00019,23.53102]
[1778137647741,33.74,81459.5,0.0,0.40139,0.00019,23.53066]
[1778137648878,33.74,81459.5,0.0,0.40139,0.00019,23.53066]
[1778137648910,33.74,81459.5,0.0,0.40139,0.00019,23.53066]
[1778137651273,33.74,81459.51,0.0,0.40138,0.00019,23.53065]
[1778137651313,33.74,81456.18,0.0,0.40073,0.00019,23.51575]
[1778137654091,33.73,81455.65,0.0,0.40061,0.00019,23.5137]
[1778137654102,33.73,81455.65,0.0,0.40061,0.00019,23.5137]
[1778137654140,33.72,81457.24,0.0,0.40086,0.00019,23.51807]
[1778137659381,33.7,81458.74,0.0,0.4011,0.00019,23.5221]
[1778137659553,33.7,81459.25,0.0,0.40119,0.00019,23.52364]
[1778137662812,33.7,81458.07,0.0,0.40097,0.00019,23.51984]
[1778137662820,33.7,81458.07,0.0,0.40097,0.00019,23.51984]
[1778137663003,33.69,81458.01,0.0,0.40093,0.00019,23.51928]
[1778137664557,33.69,81458.01,0.0,0.40091,0.00019,23.51895]
[1778137664895,33.69,81458.01,0.0,0.40091,0.00019,23.51895]
[1778137665271,33.69,81458.01,0.0,0.40091,0.00019,23.51895]
[1778137665296,33.68,81468.83,0.0,0.40293,0.00019,23.55261]
[1778137666243,33.68,81468.83,0.0,0.40293,0.00019,23.55261]
[1778137666354,33.68,81489.2,0.0,0.40678,0.00019,23.61498]
[1778137666673,33.68,81489.2,0.0,0.40678,0.00019,23.61498]
[1778137666816,33.68,81489.2,0.0,0.40678,0.00019,23.61498]
[1778137667124,33.68,81494.45,0.0,0.40778,0.00019,23.63073]
[1778137668271,33.68,81494.45,0.0,0.40778,0.00019,23.63073]
[1778137668314,33.68,81494.45,0.0,0.40778,0.00019,23.63073]
[1778137668413,33.68,81489.69,0.0,0.40688,0.00019,23.61649]
[1778137670643,33.68,81489.73,0.0,0.40689,0.00019,23.61668]
[1778137671542,33.68,81491.64,0.0,0.40725,0.00019,23.62241]
[1778137671559,33.68,81491.64,0.0,0.40725,0.00019,23.62241]
[1778137672356,33.68,81492.34,0.0,0.40739,0.00019,23.62457]
[1778137673920,33.68,81492.51,0.0,0.40742,0.00019,23.6251]
[1778137673927,33.68,81492.51,0.0,0.40742,0.00019,23.6251]
[1778137674021,33.69,81492.53,0.0,0.40743,0.00019,23.62519]
[1778137678168,33.69,81492.95,0.0,0.40751,0.00019,23.6265]
[1778137678375,33.69,81499.32,0.0,0.40872,0.00019,23.64547]
[1778137679430,33.69,81506.85,0.0,0.41015,0.00019,23.66761]
[1778137680429,33.69,81506.85,0.0,0.41015,0.00019,23.66761]
[1778137680441,33.69,81506.85,0.0,0.41015,0.00019,23.66761]
[1778137681315,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681680,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681689,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681699,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681714,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681748,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681776,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681820,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137681865,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137682023,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137682046,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137682243,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137682261,33.69,81523.58,0.0,0.41333,0.00019,23.71557]
[1778137682303,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682466,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682491,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682674,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682701,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682875,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682913,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137682923,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137683312,33.69,81526.19,0.0,0.41382,0.00019,23.72294]
[1778137683376,33.69,81525.97,0.0,0.41378,0.00019,23.72234]
[1778137683701,33.69,81525.97,0.0,0.41378,0.00019,23.72234]
[1778137683703,33.69,81525.97,0.0,0.41378,0.00019,23.72234]
[1778137684277,33.69,81526.29,0.0,0.41385,0.00019,23.72325]
[1778137687080,33.69,81525.29,0.0,0.41366,0.00019,23.72046]
[1778137687123,33.69,81525.29,0.0,0.41366,0.00019,23.72046]
[1778137687169,33.69,81515.33,0.0,0.41177,0.00019,23.69223]
[1778137687747,33.69,81515.33,0.0,0.41177,0.00019,23.69223]
[1778137687823,33.69,81515.33,0.0,0.41177,0.00019,23.69223]
[1778137689361,33.7,81507.53,0.0,0.4103,0.00019,23.6698]
[1778137690418,33.7,81514.05,0.0,0.41154,0.00019,23.68869]
[1778137691817,33.7,81514.05,0.0,0.41154,0.00019,23.68869]
[1778137692404,33.7,81516.5,0.0,0.41201,0.00019,23.69581]
[1778137694474,33.7,81516.22,0.0,0.41196,0.00019,23.69511]
[1778137694589,33.7,81516.22,0.0,0.41196,0.00019,23.69511]
[1778137694842,33.7,81516.22,0.0,0.41196,0.00019,23.69511]
[1778137695140,33.7,81513.48,0.0,0.41145,0.00019,23.68731]
[1778137696181,33.7,81504.6,0.0,0.40977,0.00019,23.66163]
[1778137697081,33.7,81504.6,0.0,0.40977,0.00019,23.66163]
[1778137697105,33.7,81504.6,0.0,0.40977,0.00019,23.66163]
[1778137697116,33.7,81504.6,0.0,0.40977,0.00019,23.66163]
[1778137697321,33.7,81504.6,0.0,0.40977,0.00019,23.66163]
[1778137697389,33.71,81503.91,0.0,0.40964,0.00019,23.65966]
[1778137700371,33.71,81506.81,0.0,0.4102,0.00019,23.6682]
[1778137704796,33.71,81510.87,0.0,0.41098,0.00019,23.68018]
[1778137704816,33.71,81510.87,0.0,0.41098,0.00019,23.68018]
[1778137705988,33.71,81510.81,0.0,0.41097,0.00019,23.68006]
[1778137706351,33.72,81507.82,0.0,0.41041,0.00019,23.67145]
[1778137708411,33.72,81507.48,0.0,0.41035,0.00019,23.6705]
[1778137708438,33.72,81507.48,0.0,0.41035,0.00019,23.6705]
[1778137710029,33.72,81506.19,0.0,0.41011,0.00019,23.66683]
[1778137710041,33.72,81506.19,0.0,0.41011,0.00019,23.66683]
[1778137710130,33.72,81504.41,0.0,0.40978,0.00019,23.66168]
[1778137712937,33.72,81493.17,0.0,0.40764,0.00019,23.62441]
[1778137715960,33.73,81492.81,0.0,0.40758,0.00019,23.62346]
[1778137716216,33.73,81492.81,0.0,0.40758,0.00019,23.62346]
[1778137716355,33.73,81489.72,0.0,0.407,0.00019,23.61429]
[1778137717309,33.73,81482.29,0.0,0.4056,0.00019,23.59188]
[1778137717692,33.73,81482.29,0.0,0.4056,0.00019,23.59188]
[1778137719158,33.73,81482.29,0.0,0.4056,0.00019,23.59189]
[1778137719467,33.73,81488.08,0.0,0.4067,0.00019,23.60938]
[1778137720403,33.73,81494.67,0.0,0.40795,0.00019,23.62914]
[1778137723369,33.73,81498.76,0.0,0.40873,0.00019,23.64136]
[1778137723378,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723561,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723614,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723646,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723654,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723831,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723854,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137723865,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724042,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724057,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724163,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724260,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724282,33.73,81501.44,0.0,0.40924,0.00019,23.6493]
[1778137724366,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724499,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724519,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724721,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724762,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724767,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137724770,33.73,81528.36,0.0,0.41434,0.00019,23.7264]
[1778137725363,33.73,81523.93,0.0,0.41351,0.00019,23.714]
[1778137726883,33.74,81522.24,0.0,0.41319,0.00019,23.70925]
[1778137727085,33.74,81522.4,0.0,0.41322,0.00019,23.70972]
[1778137728284,33.74,81522.4,0.0,0.41322,0.00019,23.70972]
[1778137728289,33.74,81522.4,0.0,0.41322,0.00019,23.70972]
[1778137728423,33.74,81520.57,0.0,0.41287,0.00019,23.70457]
[1778137729468,33.74,81514.68,0.0,0.41176,0.00019,23.68781]
[1778137730266,33.74,81514.68,0.0,0.41176,0.00019,23.68781]
[1778137730343,33.74,81514.68,0.0,0.41176,0.00019,23.68781]
[1778137730410,33.74,81514.66,0.0,0.41175,0.00019,23.68775]
[1778137733084,33.74,81525.47,0.0,0.41381,0.00019,23.71844]
[1778137738119,33.74,81522.63,0.0,0.41328,0.00019,23.71056]
[1778137740277,33.74,81523.88,0.0,0.41351,0.00019,23.71411]
[1778137740464,33.74,81523.88,0.0,0.41351,0.00019,23.71411]
[1778137740493,33.74,81523.88,0.0,0.41351,0.00019,23.71411]
[1778137740399,33.74,81516.98,0.0,0.41221,0.00019,23.69459]
[1778137742455,33.74,81512.69,0.0,0.4114,0.00019,23.68235]
[1778137742497,33.74,81512.69,0.0,0.4114,0.00019,23.68235]
[1778137742813,33.74,81509.42,0.0,0.41078,0.00019,23.67297]
[1778137743893,33.75,81507.94,0.0,0.4105,0.00019,23.66873]
[1778137745744,33.75,81502.61,0.0,0.4095,0.00019,23.65331]
[1778137745758,33.75,81502.61,0.0,0.4095,0.00019,23.65331]
[1778137746456,33.75,81501.21,0.0,0.40924,0.00019,23.64927]
[1778137748454,33.75,81492.07,0.0,0.40752,0.00019,23.62228]
[1778137750403,33.75,81498.17,0.0,0.40867,0.00019,23.64038]
[1778137752601,33.75,81500.27,0.0,0.40907,0.00019,23.64662]
[1778137753224,33.75,81500.27,0.0,0.40907,0.00019,23.64666]
[1778137753879,33.75,81500.27,0.0,0.40907,0.00019,23.64666]
[1778137753888,33.75,81500.27,0.0,0.40907,0.00019,23.64666]
[1778137754231,33.75,81498.64,0.0,0.40877,0.00019,23.64189]
[1778137759266,33.76,81499.94,0.0,0.40903,0.00019,23.64588]
[1778137764301,33.76,81501.62,0.0,0.40936,0.00019,23.65096]
[1778137769337,33.76,81505.42,0.0,0.41008,0.00019,23.66219]
[1778137772941,33.77,81505.98,0.0,0.41018,0.00019,23.65962]
[1778137773019,33.77,81505.98,0.0,0.41018,0.00019,23.65962]
[1778137774898,33.77,81506.34,0.0,0.41025,0.00019,23.66071]
[1778137775378,33.77,81506.06,0.0,0.4102,0.00019,23.65992]
[1778137775954,33.77,81506.06,0.0,0.4102,0.00019,23.65992]
[1778137775990,33.77,81506.06,0.0,0.4102,0.00019,23.65992]
[1778137776387,33.77,81505.61,0.0,0.41012,0.00019,23.65864]
[1778137776914,33.77,81505.61,0.0,0.41012,0.00019,23.65864]
[1778137777392,33.77,81505.57,0.0,0.41011,0.00019,23.65855]
[1778137778887,33.77,81505.07,0.0,0.41002,0.00019,23.65712]
[1778137784497,33.77,81502.58,0.0,0.40955,0.00019,23.64999]
[1778137785400,33.77,81498.95,0.0,0.40887,0.00019,23.63937]
[1778137787482,33.78,81487.42,0.0,0.4067,0.00019,23.60521]
[1778137787924,33.78,81487.42,0.0,0.4067,0.00019,23.60521]
[1778137787958,33.78,81487.42,0.0,0.4067,0.00019,23.60521]
[1778137787990,33.78,81487.42,0.0,0.4067,0.00019,23.60521]
[1778137790036,33.78,81483.87,0.0,0.40603,0.00019,23.59457]
[1778137790125,33.78,81483.87,0.0,0.40603,0.00019,23.59457]
[1778137790164,33.78,81483.87,0.0,0.40603,0.00019,23.59457]
[1778137790484,33.78,81481.96,0.0,0.40567,0.00019,23.5888]
[1778137795506,33.78,81479.11,0.0,0.40515,0.00019,23.58034]
[1778137795770,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137795855,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137796016,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137796050,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137796061,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137796157,33.78,81479.21,0.0,0.40517,0.00019,23.58066]
[1778137796529,33.78,81476.9,0.0,0.40473,0.00019,23.57361]
[1778137796723,33.78,81476.9,0.0,0.40473,0.00019,23.57361]
[1778137796856,33.78,81476.9,0.0,0.40473,0.00019,23.57361]
[1778137797205,33.78,81476.9,0.0,0.40473,0.00019,23.57361]
[1778137797534,33.79,81450.43,0.0,0.39976,0.00019,23.49117]
[1778137797886,33.79,81450.43,0.0,0.39976,0.00019,23.49117]
[1778137798190,33.79,81450.43,0.0,0.39976,0.00019,23.49117]
[1778137798540,33.77,81435.92,0.0,0.39697,0.00019,23.44323]
[1778137799547,33.76,81432.54,0.0,0.39633,0.00019,23.43206]
[1778137800952,33.76,81432.2,0.0,0.39626,0.00019,23.43085]
[1778137800988,33.76,81432.2,0.0,0.39626,0.00019,23.43085]
[1778137801222,33.76,81432.2,0.0,0.39626,0.00019,23.43085]
[1778137801561,33.76,81434.98,0.0,0.39678,0.00019,23.4399]
[1778137803490,33.76,81439.77,0.0,0.39768,0.00019,23.45553]
[1778137803575,33.76,81442.07,0.0,0.39811,0.00019,23.46299]
[1778137803770,33.76,81442.07,0.0,0.39811,0.00019,23.46299]
[1778137803900,33.76,81442.07,0.0,0.39811,0.00019,23.46299]
[1778137804057,33.76,81442.07,0.0,0.39811,0.00019,23.46299]
[1778137804080,33.76,81442.07,0.0,0.39811,0.00019,23.46299]
[1778137804583,33.76,81443.03,0.0,0.39829,0.00019,23.46609]
[1778137805589,33.76,81453.15,0.0,0.40019,0.00019,23.49855]
[1778137807834,33.76,81453.42,0.0,0.40024,0.00019,23.49935]
[1778137807902,33.76,81453.42,0.0,0.40024,0.00019,23.49935]
[1778137808081,33.76,81453.46,0.0,0.40025,0.00019,23.49948]
[1778137809367,33.76,81463.35,0.0,0.4021,0.00019,23.53063]
[1778137811372,33.76,81463.35,0.0,0.4021,0.00019,23.53063]
[1778137811447,33.76,81471.27,0.0,0.40359,0.00019,23.55517]
[1778137813498,33.76,81471.27,0.0,0.40359,0.00019,23.55517]
[1778137813504,33.76,81471.27,0.0,0.40359,0.00019,23.55517]
[1778137813592,33.75,81469.82,0.0,0.40331,0.00019,23.55059]
[1778137818614,33.75,81470.38,0.0,0.4034,0.00019,23.55208]
[1778137823509,33.75,81462.15,0.0,0.40184,0.00019,23.52625]
[1778137828139,33.74,81459.74,0.0,0.40138,0.00019,23.51865]
[1778137828551,33.74,81458.97,0.0,0.40123,0.00019,23.51618]
[1778137831731,33.74,81461.51,0.0,0.40169,0.00019,23.51978]
[1778137832505,33.74,81461.95,0.0,0.40177,0.00019,23.52112]
[1778137837524,33.74,81461.86,0.0,0.40175,0.00019,23.52077]
[1778137842525,33.74,81458.34,0.0,0.40107,0.00019,23.50951]
[1778137845329,33.73,81460.01,0.0,0.40138,0.00019,23.51466]
[1778137845346,33.73,81460.01,0.0,0.40138,0.00019,23.51466]
[1778137845372,33.73,81460.01,0.0,0.40138,0.00019,23.51466]
[1778137845401,33.73,81460.01,0.0,0.40138,0.00019,23.51466]
[1778137845543,33.73,81460.01,0.0,0.40138,0.00019,23.51466]
[1778137845532,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137845709,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137845792,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137845918,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137845978,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137846173,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137846548,33.73,81460.72,0.0,0.40151,0.00019,23.51685]
[1778137846589,33.72,81448.02,0.0,0.39909,0.00019,23.47597]
[1778137847177,33.72,81448.02,0.0,0.39909,0.00019,23.47597]
[1778137847181,33.72,81448.02,0.0,0.39909,0.00019,23.47597]
[1778137847182,33.72,81448.02,0.0,0.39909,0.00019,23.47597]
[1778137847204,33.72,81448.02,0.0,0.39909,0.00019,23.47597]
[1778137847632,33.72,81450.98,0.0,0.39964,0.00019,23.48544]
[1778137847873,33.72,81450.98,0.0,0.39964,0.00019,23.48544]
[1778137847991,33.72,81450.98,0.0,0.39964,0.00019,23.48544]
[1778137848013,33.72,81450.98,0.0,0.39964,0.00019,23.48544]
[1778137848532,33.72,81452.48,0.0,0.39992,0.00019,23.4902]
[1778137849436,33.72,81452.48,0.0,0.39992,0.00019,23.4902]
[1778137849454,33.72,81452.48,0.0,0.39992,0.00019,23.4902]
[1778137849537,33.72,81451.35,0.0,0.39971,0.00019,23.48656]
[1778137849973,33.72,81451.35,0.0,0.39971,0.00019,23.48656]
[1778137850170,33.72,81451.35,0.0,0.39971,0.00019,23.48656]
[1778137850248,33.72,81451.8,0.0,0.39979,0.00019,23.488]
[1778137850928,33.72,81451.8,0.0,0.39979,0.00019,23.488]
[1778137851870,33.72,81456.5,0.0,0.40067,0.00019,23.50291]
[1778137852623,33.72,81459.08,0.0,0.40116,0.00019,23.51105]
[1778137857647,33.72,81461.95,0.0,0.40169,0.00019,23.51991]
[1778137860667,33.71,81468.22,0.0,0.40287,0.00019,23.53951]
[1778137862040,33.71,81471.88,0.0,0.40356,0.00019,23.55085]
[1778137862051,33.71,81471.88,0.0,0.40356,0.00019,23.55085]
[1778137862461,33.71,81471.88,0.0,0.40356,0.00019,23.55085]
[1778137862491,33.71,81471.88,0.0,0.40356,0.00019,23.55085]
[1778137862570,33.71,81473.91,0.0,0.40394,0.00019,23.55711]
[1778137864565,33.71,81482.21,0.0,0.40551,0.00019,23.58251]
[1778137865795,33.71,81482.03,0.0,0.40548,0.00019,23.58196]
[1778137865800,33.71,81482.03,0.0,0.40548,0.00019,23.58196]
[1778137866640,33.71,81482.42,0.0,0.40555,0.00019,23.58316]
[1778137871642,33.72,81487.43,0.0,0.4065,0.00019,23.59837]
[1778137873668,33.72,81480.5,0.0,0.40519,0.00019,23.5774]
[1778137875683,33.72,81486.44,0.0,0.40632,0.00019,23.59543]
[1778137880583,33.72,81485.91,0.0,0.40622,0.00019,23.59384]
[1778137880705,33.72,81485.91,0.0,0.40622,0.00019,23.59384]
[1778137880608,33.72,81486.25,0.0,0.40628,0.00019,23.59486]
[1778137880980,33.72,81486.25,0.0,0.40628,0.00019,23.59486]
[1778137881036,33.72,81486.25,0.0,0.40628,0.00019,23.59486]
[1778137881303,33.72,81486.25,0.0,0.40628,0.00019,23.59486]
[1778137881403,33.72,81470.16,0.0,0.40324,0.00019,23.54563]
[1778137882373,33.72,81470.16,0.0,0.40324,0.00019,23.54563]
[1778137882376,33.72,81470.16,0.0,0.40324,0.00019,23.54563]
[1778137882636,33.72,81461.21,0.0,0.40155,0.00019,23.51762]
[1778137883709,33.72,81461.21,0.0,0.40155,0.00019,23.51762]
[1778137884394,33.72,81461.21,0.0,0.40155,0.00019,23.51762]
[1778137884662,33.71,81475.26,0.0,0.4042,0.00019,23.56126]
[1778137885627,33.71,81475.26,0.0,0.4042,0.00019,23.56126]
[1778137886392,33.71,81475.44,0.0,0.40423,0.00019,23.56177]
[1778137886558,33.71,81473.97,0.0,0.40395,0.00019,23.55719]
[1778137891582,33.71,81473.12,0.0,0.40377,0.00019,23.55436]
[1778137896595,33.7,81477.75,0.0,0.40462,0.00019,23.56414]
[1778137901605,33.7,81475.72,0.0,0.40422,0.00019,23.55776]
[1778137906622,33.7,81478.15,0.0,0.40469,0.00019,23.56527]
[1778137911648,33.7,81478.91,0.0,0.40484,0.00019,23.56767]
[1778137916674,33.7,81481.71,0.0,0.40537,0.00019,23.57628]
[1778137919835,33.71,81482.52,0.0,0.40553,0.00019,23.5788]
[1778137920085,33.71,81482.52,0.0,0.40553,0.00019,23.5788]
[1778137920118,33.71,81482.52,0.0,0.40553,0.00019,23.5788]
[1778137920452,33.71,81482.52,0.0,0.40553,0.00019,23.5788]
[1778137920597,33.71,81482.96,0.0,0.40561,0.00019,23.58014]
[1778137922636,33.71,81492.4,0.0,0.4074,0.00019,23.60868]
[1778137925613,33.71,81500.81,0.0,0.409,0.00019,23.63373]
[1778137926179,33.71,81500.81,0.0,0.409,0.00019,23.63373]
[1778137926190,33.71,81500.81,0.0,0.409,0.00019,23.63373]
[1778137926452,33.71,81500.81,0.0,0.40901,0.00019,23.63375]
[1778137930065,33.71,81504.84,0.0,0.40978,0.00019,23.64563]
[1778137930071,33.71,81504.84,0.0,0.40978,0.00019,23.64563]
[1778137930550,33.71,81503.87,0.0,0.40959,0.00019,23.64282]
[1778137935692,33.72,81502.47,0.0,0.40933,0.00019,23.6388]
[1778137937570,33.72,81509.28,0.0,0.41063,0.00019,23.65872]
[1778137940552,33.72,81518.34,0.0,0.41236,0.00019,23.68487]
[1778137941335,33.72,81518.34,0.0,0.41236,0.00019,23.68487]
[1778137941370,33.72,81518.34,0.0,0.41236,0.00019,23.68487]
[1778137941654,33.72,81530.03,0.0,0.41458,0.00019,23.71784]
[1778137942375,33.72,81530.03,0.0,0.41458,0.00019,23.71784]
[1778137942680,33.72,81536.13,0.0,0.41574,0.00019,23.73475]
[1778137943733,33.72,81545.65,0.0,0.41755,0.00019,23.76072]
[1778137944419,33.72,81545.65,0.0,0.41755,0.00019,23.76072]
[1778137944579,33.72,81545.65,0.0,0.41755,0.00019,23.76072]
[1778137947604,33.72,81551.93,0.0,0.41874,0.00019,23.77755]
[1778137947979,33.72,81551.93,0.0,0.41874,0.00019,23.77755]
[1778137947986,33.72,81551.93,0.0,0.41874,0.00019,23.77755]
[1778137948611,33.72,81552.56,0.0,0.41886,0.00019,23.77922]
[1778137953646,33.72,81555.43,0.0,0.41939,0.00019,23.78258]
[1778137956668,33.72,81548.31,0.0,0.41804,0.00019,23.76354]
[1778137961703,33.72,81554.02,0.0,0.41912,0.00019,23.77876]
[1778137966739,33.72,81557.7,0.0,0.41981,0.00019,23.78843]
[1778137971750,33.72,81552.24,0.0,0.41877,0.00019,23.77391]
[1778137976829,33.72,81550.63,0.0,0.41846,0.00019,23.76957]
[1778137981090,33.71,81546.87,0.0,0.41774,0.00019,23.75943]
[1778137981133,33.71,81546.87,0.0,0.41774,0.00019,23.75943]
[1778137981184,33.71,81550.04,0.0,0.41835,0.00019,23.76795]
[1778137984955,33.71,81553.0,0.0,0.41891,0.00019,23.77587]
[1778137985058,33.71,81553.3,0.0,0.41897,0.00019,23.77668]
[1778137990145,33.72,81556.34,0.0,0.41955,0.00019,23.78478]
[1778137990150,33.72,81556.34,0.0,0.41955,0.00019,23.78478]
[1778137990284,33.72,81556.47,0.0,0.41957,0.00019,23.78512]
[1778137995672,33.72,81560.22,0.0,0.42029,0.00019,23.795]
[1778137995705,33.72,81552.41,0.0,0.4188,0.00019,23.77433]
[1778138000976,33.71,81556.04,0.0,0.41949,0.00019,23.7839]
[1778138006353,33.71,81556.19,0.0,0.41951,0.00019,23.7842]
[1778138011053,33.71,81548.93,0.0,0.4181,0.00019,23.76052]
[1778138015782,33.71,81555.79,0.0,0.41941,0.00019,23.77876]
[1778138019774,33.71,81563.85,0.0,0.42094,0.00019,23.79996]
[1778138025072,33.71,81564.72,0.0,0.42111,0.00019,23.80221]
[1778138028833,33.7,81561.64,0.0,0.42051,0.00019,23.79405]
[1778138029726,33.7,81563.27,0.0,0.42082,0.00019,23.79829]
[1778138033718,33.7,81571.98,0.0,0.42249,0.00019,23.8209]
[1778138035158,33.7,81577.16,0.0,0.42348,0.00019,23.83411]
[1778138035231,33.7,81577.16,0.0,0.42348,0.00019,23.83411]
[1778138035316,33.7,81578.73,0.0,0.42378,0.00019,23.83808]
[1778138038665,33.71,81580.44,0.0,0.4241,0.00019,23.84241]
[1778138038670,33.71,81580.44,0.0,0.4241,0.00019,23.84241]
[1778138038765,33.71,81582.42,0.0,0.42448,0.00019,23.84739]
[1778138043764,33.71,81586.75,0.0,0.42531,0.00019,23.8582]
[1778138043766,33.71,81588.7,0.0,0.42568,0.00019,23.86305]
[1778138048796,33.71,81593.49,0.0,0.42662,0.00019,23.875]
[1778138049891,33.71,81596.03,0.0,0.4271,0.00019,23.88122]
[1778138050327,33.71,81596.03,0.0,0.4271,0.00019,23.88122]
[1778138052981,33.72,81597.17,0.0,0.42732,0.00019,23.88402]
[1778138053349,33.72,81597.47,0.0,0.42738,0.00019,23.88477]
[1778138053933,33.72,81597.47,0.0,0.42738,0.00019,23.88477]
[1778138053958,33.72,81597.47,0.0,0.42738,0.00019,23.88477]
[1778138059391,33.72,81596.92,0.0,0.42729,0.00019,23.88353]
[1778138060612,33.72,81596.92,0.0,0.42729,0.00019,23.88353]
[1778138060825,33.72,81598.12,0.0,0.42752,0.00019,23.88647]
[1778138060907,33.72,81598.12,0.0,0.42752,0.00019,23.88647]
[1778138061010,33.72,81598.12,0.0,0.42752,0.00019,23.88647]
[1778138061405,33.72,81598.25,0.0,0.42754,0.00019,23.88678]
[1778138062722,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063139,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063158,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063248,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063278,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063456,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063489,33.72,81615.84,0.0,0.43091,0.00019,23.9285]
[1778138063500,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065022,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065453,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065589,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065603,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065773,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065813,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065823,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065825,33.72,81625.99,0.0,0.43286,0.00019,23.9518]
[1778138065644,33.72,81651.04,0.0,0.43766,0.00019,24.00683]
[1778138066175,33.72,81651.04,0.0,0.43766,0.00019,24.00683]
[1778138066777,33.72,81655.38,0.0,0.43849,0.00019,24.01602]
[1778138069016,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069049,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069122,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069299,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069325,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069511,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069538,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069708,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069728,33.72,81652.24,0.0,0.43789,0.00019,24.00937]
[1778138069829,33.72,81643.6,0.0,0.43623,0.00019,23.99083]
[1778138070198,33.72,81643.6,0.0,0.43623,0.00019,23.99083]
[1778138070234,33.72,81643.6,0.0,0.43623,0.00019,23.99083]
[1778138070856,33.72,81640.86,0.0,0.4357,0.00019,23.98486]
[1778138071598,33.72,81640.86,0.0,0.4357,0.00019,23.98486]
[1778138071852,33.72,81640.22,0.0,0.43557,0.00019,23.97923]
[1778138074182,33.72,81639.4,0.0,0.43541,0.00019,23.97742]
[1778138074229,33.72,81639.4,0.0,0.43541,0.00019,23.97742]
[1778138074866,33.72,81633.88,0.0,0.43434,0.00019,23.96517]
[1778138078836,33.72,81626.37,0.0,0.4329,0.00019,23.94831]
[1778138080361,33.72,81628.7,0.0,0.43335,0.00019,23.95358]
[1778138080828,33.72,81632.57,0.0,0.43409,0.00019,23.96225]
[1778138081768,33.72,81638.52,0.0,0.43523,0.00019,23.97542]
[1778138085820,33.72,81643.92,0.0,0.43627,0.00019,23.98724]
[1778138090825,33.72,81640.4,0.0,0.43561,0.00019,23.97968]
[1778138092831,33.72,81647.96,0.0,0.43706,0.00019,23.99606]
[1778138093818,33.72,81647.96,0.0,0.43706,0.00019,23.99606]
[1778138093828,33.72,81647.96,0.0,0.43706,0.00019,23.99606]
[1778138093828,33.72,81649.96,0.0,0.43744,0.00019,24.00033]
[1778138094832,33.72,81649.69,0.0,0.43739,0.00019,23.99975]
[1778138096582,33.72,81646.64,0.0,0.4368,0.00019,23.9932]
[1778138096588,33.72,81646.64,0.0,0.4368,0.00019,23.9932]
[1778138098601,33.72,81642.88,0.0,0.43608,0.00019,23.98505]
[1778138098607,33.72,81642.88,0.0,0.43608,0.00019,23.98505]
[1778138101913,33.73,81649.31,0.0,0.43732,0.00019,23.999]
[1778138104681,33.73,81648.45,0.0,0.43716,0.00019,23.99717]
[1778138104690,33.73,81648.45,0.0,0.43716,0.00019,23.99717]
[1778138106715,33.73,81647.85,0.0,0.43704,0.00019,23.99589]
[1778138106728,33.73,81647.85,0.0,0.43704,0.00019,23.99589]
[1778138108735,33.73,81647.71,0.0,0.43702,0.00019,23.9956]
[1778138108747,33.73,81647.71,0.0,0.43702,0.00019,23.9956]
[1778138110763,33.73,81646.28,0.0,0.43674,0.00019,23.99253]
[1778138110768,33.73,81646.28,0.0,0.43674,0.00019,23.99253]
[1778138114830,33.73,81641.95,0.0,0.43591,0.00019,23.98317]
[1778138114837,33.73,81641.95,0.0,0.43591,0.00019,23.98317]
[1778138116854,33.73,81643.41,0.0,0.4362,0.00019,23.98635]
[1778138116860,33.73,81643.41,0.0,0.4362,0.00019,23.98635]
[1778138116894,33.73,81641.89,0.0,0.43591,0.00019,23.98306]
[1778138122832,33.73,81643.73,0.0,0.43626,0.00019,23.98708]
[1778138127867,33.73,81644.2,0.0,0.43635,0.00019,23.98813]
[1778138132902,33.73,81644.64,0.0,0.43643,0.00019,23.98487]
[1778138136930,33.74,81659.59,0.0,0.4393,0.00019,24.01661]
[1778138137207,33.74,81659.59,0.0,0.4393,0.00019,24.01661]
[1778138137937,33.74,81660.95,0.0,0.43956,0.00019,24.01944]
[1778138140819,33.74,81661.92,0.0,0.43975,0.00019,24.02146]
[1778138140825,33.74,81661.92,0.0,0.43975,0.00019,24.02146]
[1778138140898,33.74,81661.78,0.0,0.43973,0.00019,24.02124]
[1778138145306,33.74,81662.77,0.0,0.43992,0.00019,24.02334]
[1778138145317,33.74,81662.77,0.0,0.43992,0.00019,24.02334]
[1778138150326,33.75,81666.99,0.0,0.44074,0.00019,24.03209]
[1778138152774,33.75,81668.26,0.0,0.44099,0.00019,24.03471]
[1778138152785,33.75,81668.26,0.0,0.44099,0.00019,24.03471]
[1778138153405,33.75,81668.66,0.0,0.44107,0.00019,24.03555]
[1778138153414,33.75,81668.66,0.0,0.44107,0.00019,24.03555]
[1778138153443,33.75,81668.66,0.0,0.44107,0.00019,24.03555]
[1778138153526,33.75,81665.36,0.0,0.44044,0.00019,24.02885]
[1778138154920,33.75,81665.36,0.0,0.44044,0.00019,24.02885]
[1778138154953,33.77,81659.56,0.0,0.43936,0.00019,24.01717]
[1778138155087,33.77,81659.56,0.0,0.43936,0.00019,24.01717]
[1778138156755,33.77,81656.52,0.0,0.43878,0.00019,24.01085]
[1778138156832,33.77,81656.52,0.0,0.43878,0.00019,24.01085]
[1778138156846,33.77,81656.52,0.0,0.43878,0.00019,24.01085]
[1778138156908,33.77,81656.52,0.0,0.43878,0.00019,24.01085]
[1778138156942,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138156975,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157426,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157592,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157702,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157796,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157818,33.77,81652.57,0.0,0.43802,0.00019,24.00255]
[1778138157832,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158000,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158027,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158241,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158264,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158317,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158358,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158453,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158476,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158651,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158687,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158861,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158866,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158898,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158932,33.77,81645.79,0.0,0.43672,0.00019,23.98808]
[1778138158875,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138158995,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159063,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159181,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159270,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159302,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159472,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159510,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159680,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159828,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159838,33.78,81629.81,0.0,0.43369,0.00019,23.95323]
[1778138159910,33.78,81624.33,0.0,0.43264,0.00019,23.94088]
[1778138160556,33.78,81624.33,0.0,0.43264,0.00019,23.94088]
[1778138160741,33.78,81626.06,0.0,0.43297,0.00019,23.9448]
[1778138161582,33.78,81626.06,0.0,0.43297,0.00019,23.9448]
[1778138161596,33.78,81626.06,0.0,0.43297,0.00019,23.9448]
[1778138161644,33.78,81628.55,0.0,0.43345,0.00019,23.95041]
[1778138166183,33.78,81620.82,0.0,0.43197,0.00019,23.9329]
[1778138167198,33.78,81620.82,0.0,0.43197,0.00019,23.9329]
[1778138169666,33.78,81617.45,0.0,0.43133,0.00019,23.92518]
[1778138169689,33.78,81616.87,0.0,0.43122,0.00019,23.92385]
[1778138170124,33.78,81616.87,0.0,0.43122,0.00019,23.92385]
[1778138170134,33.78,81616.87,0.0,0.43122,0.00019,23.92385]
[1778138170842,33.78,81613.58,0.0,0.43059,0.00019,23.91624]
[1778138171903,33.78,81613.58,0.0,0.43059,0.00019,23.91624]
[1778138172943,33.78,81621.87,0.0,0.43218,0.00019,23.93537]
[1778138173903,33.78,81629.68,0.0,0.43367,0.00019,23.95303]
[1778138174399,33.78,81629.68,0.0,0.43367,0.00019,23.95303]
[1778138174407,33.78,81629.68,0.0,0.43367,0.00019,23.95303]
[1778138174416,33.78,81629.68,0.0,0.43367,0.00019,23.95303]
[1778138174907,33.78,81633.49,0.0,0.4344,0.00019,23.96152]
[1778138175673,33.78,81633.49,0.0,0.4344,0.00019,23.96152]
[1778138175705,33.78,81633.49,0.0,0.4344,0.00019,23.96152]
[1778138175750,33.78,81633.49,0.0,0.4344,0.00019,23.96152]
[1778138175935,33.78,81637.64,0.0,0.43519,0.00019,23.97069]
[1778138176747,33.78,81637.64,0.0,0.43519,0.00019,23.97069]
[1778138176851,33.79,81641.63,0.0,0.43597,0.00019,23.97951]
[1778138177555,33.79,81648.85,0.0,0.43735,0.00019,23.99507]
[1778138179347,33.79,81652.48,0.0,0.43805,0.00019,24.00277]
[1778138179352,33.79,81652.48,0.0,0.43805,0.00019,24.00277]
[1778138179919,33.79,81652.57,0.0,0.43807,0.00019,24.00296]
[1778138184936,33.79,81651.19,0.0,0.4378,0.00019,24.00004]
[1778138188990,33.79,81647.92,0.0,0.43717,0.00019,23.99308]
[1778138189921,33.79,81649.74,0.0,0.43752,0.00019,23.99697]
[1778138189950,33.79,81649.74,0.0,0.43752,0.00019,23.99697]
[1778138189938,33.79,81653.35,0.0,0.43822,0.00019,24.00461]
[1778138190036,33.79,81653.35,0.0,0.43822,0.00019,24.00461]
[1778138190307,33.79,81653.35,0.0,0.43822,0.00019,24.00461]
[1778138191049,33.79,81653.35,0.0,0.43822,0.00019,24.00461]
[1778138191890,33.79,81653.35,0.0,0.43822,0.00019,24.00461]
[1778138191940,33.79,81661.03,0.0,0.43968,0.00019,24.01644]
[1778138194287,33.79,81656.72,0.0,0.43885,0.00019,24.00749]
[1778138194930,33.79,81654.68,0.0,0.43846,0.00019,24.00322]
[1778138200390,33.79,81659.97,0.0,0.43948,0.00019,24.0143]
[1778138202596,33.79,81659.76,0.0,0.43944,0.00019,24.01388]
[1778138202605,33.79,81659.76,0.0,0.43944,0.00019,24.01388]
[1778138202810,33.79,81660.58,0.0,0.4396,0.00019,24.01559]
[1778138204205,33.79,81660.58,0.0,0.4396,0.00019,24.01559]
[1778138204916,33.8,81665.32,0.0,0.44051,0.00019,24.02534]
[1778138209927,33.8,81666.64,0.0,0.44078,0.00019,24.02816]
[1778138210375,33.8,81664.77,0.0,0.44042,0.00019,24.02438]
[1778138210874,33.81,81664.07,0.0,0.44029,0.00019,24.02298]
[1778138212249,33.81,81664.07,0.0,0.44029,0.00019,24.02298]
[1778138212266,33.81,81664.07,0.0,0.44029,0.00019,24.02298]
[1778138217837,33.82,81664.38,0.0,0.44037,0.00019,24.02383]
[1778138219432,33.82,81664.38,0.0,0.44037,0.00019,24.02383]
[1778138219522,33.82,81663.1,0.0,0.44013,0.00019,24.02124]
[1778138221792,33.82,81655.86,0.0,0.43876,0.00019,24.00636]
[1778138224725,33.83,81664.09,0.0,0.44034,0.00019,24.02348]
[1778138227312,33.83,81666.25,0.0,0.44076,0.00019,24.02791]
[1778138227908,33.83,81666.66,0.0,0.44085,0.00019,24.0288]
[1778138231727,33.85,81666.33,0.0,0.44082,0.00019,24.02846]
[1778138231955,33.85,81668.76,0.0,0.44129,0.00019,24.0334]
[1778138233034,33.86,81675.21,0.0,0.44252,0.00019,24.04631]
[1778138236436,33.87,81680.06,0.0,0.44348,0.00019,24.05607]
[1778138236446,33.87,81680.06,0.0,0.44348,0.00019,24.05607]
[1778138237000,33.87,81681.3,0.0,0.44372,0.00019,24.0585]
[1778138237572,33.87,81681.3,0.0,0.44372,0.00019,24.0585]
[1778138237614,33.87,81681.3,0.0,0.44372,0.00019,24.0585]
[1778138237649,33.87,81681.3,0.0,0.44372,0.00019,24.0585]
[1778138237676,33.87,81683.21,0.0,0.44409,0.00019,24.06222]
[1778138238580,33.87,81683.21,0.0,0.44409,0.00019,24.06222]
[1778138238598,33.87,81683.21,0.0,0.44409,0.00019,24.06222]
[1778138242957,33.87,81686.64,0.0,0.44475,0.00019,24.06888]
[1778138242987,33.87,81688.12,0.0,0.44503,0.00019,24.07172]
[1778138248048,33.89,81693.55,0.0,0.44609,0.00019,24.08217]
[1778138253057,33.92,81696.01,0.0,0.44662,0.00019,24.08313]
[1778138258795,33.93,81698.59,0.0,0.44713,0.00019,24.08798]
[1778138260809,33.94,81692.28,0.0,0.44594,0.00019,24.07637]
[1778138261884,33.94,81681.9,0.0,0.44395,0.00019,24.05659]
[1778138263830,33.95,81675.42,0.0,0.44274,0.00019,24.04416]
[1778138264838,33.95,81681.89,0.0,0.44398,0.00019,24.05681]
[1778138269872,33.96,81678.33,0.0,0.44331,0.00019,24.05002]
[1778138271800,33.96,81678.3,0.0,0.44331,0.00019,24.05]
[1778138271898,33.96,81678.3,0.0,0.44331,0.00019,24.05]
[1778138271925,33.96,81678.3,0.0,0.44331,0.00019,24.05]
[1778138271957,33.96,81678.3,0.0,0.44331,0.00019,24.05]
[1778138272043,33.96,81682.92,0.0,0.4442,0.00019,24.05898]
[1778138272209,33.96,81682.92,0.0,0.4442,0.00019,24.05898]
[1778138272223,33.96,81682.92,0.0,0.4442,0.00019,24.05898]
[1778138272440,33.96,81682.92,0.0,0.4442,0.00019,24.05898]
[1778138272457,33.96,81682.92,0.0,0.4442,0.00019,24.05898]
[1778138273079,33.96,81682.92,0.0,0.4442,0.00019,24.059]
[1778138273900,33.96,81688.27,0.0,0.44522,0.00019,24.06924]
[1778138275589,33.97,81687.86,0.0,0.44515,0.00019,24.06848]
[1778138275594,33.97,81687.86,0.0,0.44515,0.00019,24.06848]
[1778138275992,33.97,81685.04,0.0,0.44461,0.00019,24.06311]
[1778138278994,33.97,81671.78,0.0,0.44208,0.00019,24.03728]
[1778138279405,33.97,81671.78,0.0,0.44208,0.00019,24.03728]
[1778138279942,33.97,81671.78,0.0,0.44209,0.00019,24.03732]
[1778138280341,33.97,81671.78,0.0,0.44209,0.00019,24.03732]
[1778138280351,33.97,81671.78,0.0,0.44209,0.00019,24.03732]
[1778138280767,33.97,81671.78,0.0,0.44209,0.00019,24.03732]
[1778138280785,33.97,81671.78,0.0,0.44209,0.00019,24.03732]
[1778138280949,33.97,81665.4,0.0,0.44087,0.00019,24.02457]
[1778138281140,33.97,81665.4,0.0,0.44087,0.00019,24.02457]
[1778138281956,33.97,81663.7,0.0,0.44055,0.00019,24.02115]
[1778138282962,33.98,81669.49,0.0,0.44166,0.00019,24.03285]
[1778138283131,33.98,81669.49,0.0,0.44166,0.00019,24.03285]
[1778138283136,33.98,81669.49,0.0,0.44166,0.00019,24.03285]
[1778138283970,33.98,81670.62,0.0,0.44188,0.00019,24.03513]
[1778138287036,33.98,81675.16,0.0,0.44275,0.00019,24.04417]
[1778138287054,33.98,81675.16,0.0,0.44275,0.00019,24.04417]
[1778138287218,33.98,81676.53,0.0,0.44301,0.00019,24.04686]
[1778138288025,33.98,81679.33,0.0,0.44355,0.00019,24.05237]
[1778138289034,33.98,81679.33,0.0,0.44355,0.00019,24.05237]
[1778138289076,33.98,81679.71,0.0,0.44363,0.00019,24.05313]
[1778138291257,33.99,81678.03,0.0,0.44331,0.00019,24.0499]
[1778138292044,33.99,81680.45,0.0,0.44377,0.00019,24.05462]
[1778138297047,33.99,81676.29,0.0,0.44299,0.00019,24.04659]
[1778138302065,34.0,81671.89,0.0,0.44217,0.00019,24.03808]
[1778138307083,34.01,81672.53,0.0,0.44231,0.00019,24.0395]
[1778138312084,34.02,81673.6,0.0,0.44252,0.00019,24.03756]
[1778138315596,34.03,81675.96,0.0,0.44298,0.00019,24.04232]
[1778138315665,34.03,81675.96,0.0,0.44298,0.00019,24.04232]
[1778138315717,34.03,81675.96,0.0,0.44299,0.00019,24.04235]
[1778138316824,34.03,81675.96,0.0,0.44299,0.00019,24.04235]
[1778138316847,34.03,81675.96,0.0,0.44299,0.00019,24.04235]
[1778138318126,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318221,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318260,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318419,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318438,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318754,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138318852,34.03,81673.4,0.0,0.4425,0.00019,24.03735]
[1778138319058,34.03,81669.03,0.0,0.44168,0.00019,24.02874]
[1778138320097,34.03,81659.85,0.0,0.43993,0.00019,24.01018]
[1778138320520,34.03,81659.85,0.0,0.43993,0.00019,24.01018]
[1778138320569,34.03,81659.85,0.0,0.43993,0.00019,24.01018]
[1778138320845,34.03,81650.03,0.0,0.43806,0.00019,23.98983]
[1778138321802,34.03,81650.03,0.0,0.43806,0.00019,23.98983]
[1778138321827,34.03,81650.03,0.0,0.43806,0.00019,23.98983]
[1778138322762,34.03,81648.86,0.0,0.43784,0.00019,23.98738]
[1778138322770,34.03,81648.86,0.0,0.43784,0.00019,23.98738]
[1778138322771,34.03,81648.86,0.0,0.43784,0.00019,23.98738]
[1778138322861,34.03,81648.42,0.0,0.43775,0.00019,23.98647]
[1778138325344,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138326665,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138326687,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138326801,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138326846,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138326853,34.03,81642.67,0.0,0.43666,0.00019,23.97425]
[1778138327092,34.03,81642.76,0.0,0.43668,0.00019,23.97445]
[1778138328052,34.03,81635.21,0.0,0.43524,0.00019,23.95813]
[1778138333066,34.03,81635.87,0.0,0.43536,0.00019,23.95952]
[1778138333351,34.03,81636.27,0.0,0.43544,0.00019,23.96037]
[1778138333360,34.03,81636.27,0.0,0.43544,0.00019,23.96037]
[1778138333660,34.03,81635.45,0.0,0.43528,0.00019,23.95859]
[1778138335440,34.03,81631.64,0.0,0.43456,0.00019,23.95026]
[1778138335467,34.03,81631.64,0.0,0.43456,0.00019,23.95026]
[1778138335732,34.03,81627.3,0.0,0.43373,0.00019,23.94065]
[1778138336881,34.03,81627.3,0.0,0.43373,0.00019,23.94065]
[1778138336950,34.03,81627.3,0.0,0.43373,0.00019,23.94065]
[1778138336978,34.03,81627.3,0.0,0.43373,0.00019,23.94065]
[1778138336982,34.03,81620.65,0.0,0.43247,0.00019,23.92573]
[1778138337174,34.03,81620.65,0.0,0.43247,0.00019,23.92573]
[1778138337349,34.03,81620.65,0.0,0.43247,0.00019,23.92573]
[1778138337372,34.03,81620.65,0.0,0.43247,0.00019,23.92573]
[1778138337405,34.03,81611.43,0.0,0.43071,0.00019,23.90468]
[1778138338393,34.03,81611.43,0.0,0.43071,0.00019,23.90468]
[1778138338433,34.03,81611.43,0.0,0.43071,0.00019,23.90468]
[1778138338990,34.03,81611.43,0.0,0.43071,0.00019,23.90468]
[1778138339012,34.03,81604.95,0.0,0.42949,0.00019,23.88962]
[1778138340952,34.03,81601.6,0.0,0.42885,0.00019,23.88174]
[1778138341000,34.03,81601.6,0.0,0.42885,0.00019,23.88174]
[1778138341146,34.03,81601.6,0.0,0.42885,0.00019,23.88174]
[1778138341073,34.03,81598.28,0.0,0.42823,0.00019,23.87391]
[1778138341197,34.03,81598.28,0.0,0.42823,0.00019,23.87391]
[1778138341377,34.03,81598.28,0.0,0.42823,0.00019,23.87391]
[1778138341513,34.03,81598.28,0.0,0.42823,0.00019,23.87391]
[1778138341611,34.03,81589.6,0.0,0.42658,0.00019,23.85306]
[1778138342424,34.03,81589.6,0.0,0.42658,0.00019,23.85306]
[1778138342464,34.03,81589.6,0.0,0.42658,0.00019,23.85306]
[1778138342829,34.03,81586.46,0.0,0.42599,0.00019,23.84543]
[1778138344009,34.03,81586.46,0.0,0.42599,0.00019,23.84543]
[1778138344086,34.03,81585.71,0.0,0.42584,0.00019,23.84359]
[1778138345699,34.03,81572.95,0.0,0.42343,0.00019,23.81195]
[1778138347021,34.03,81572.95,0.0,0.42343,0.00019,23.81195]
[1778138347084,34.03,81572.95,0.0,0.42343,0.00019,23.81195]
[1778138347093,34.03,81573.4,0.0,0.42352,0.00019,23.81316]
[1778138347549,34.03,81573.4,0.0,0.42352,0.00019,23.81316]
[1778138347574,34.03,81573.4,0.0,0.42352,0.00019,23.81316]
[1778138348262,34.03,81571.42,0.0,0.42315,0.00019,23.80817]
[1778138348287,34.03,81571.42,0.0,0.42315,0.00019,23.80817]
[1778138349556,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138349565,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138349726,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138349893,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138349910,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138350097,34.04,81566.5,0.0,0.42222,0.00019,23.79575]
[1778138350095,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350438,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350511,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350551,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350704,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350731,34.04,81567.0,0.0,0.42231,0.00019,23.797]
[1778138350746,34.04,81559.19,0.0,0.42084,0.00019,23.77696]
[1778138351890,34.03,81552.22,0.0,0.41952,0.00019,23.75877]
[1778138353915,34.03,81552.22,0.0,0.41952,0.00019,23.75877]
[1778138353924,34.03,81552.22,0.0,0.41952,0.00019,23.75877]
[1778138354015,34.03,81558.49,0.0,0.4207,0.00019,23.77509]
[1778138358831,34.03,81565.54,0.0,0.42202,0.00019,23.7931]
[1778138363912,34.03,81569.18,0.0,0.42271,0.00019,23.80233]
[1778138369016,34.03,81570.69,0.0,0.42299,0.00019,23.80611]
[1778138374827,34.02,81570.54,0.0,0.42294,0.00019,23.80142]
[1778138374886,34.02,81576.47,0.0,0.42406,0.00019,23.81629]
[1778138380564,34.02,81580.54,0.0,0.42483,0.00019,23.82634]
[1778138380695,34.02,81580.54,0.0,0.42483,0.00019,23.82634]
[1778138380789,34.02,81580.49,0.0,0.42482,0.00019,23.82622]
[1778138384558,34.02,81582.68,0.0,0.42523,0.00019,23.83163]
[1778138385125,34.02,81587.83,0.0,0.42621,0.00019,23.84425]
[1778138390148,34.03,81588.49,0.0,0.42634,0.00019,23.84598]
[1778138395148,34.03,81585.13,0.0,0.42572,0.00019,23.83791]
[1778138400161,34.04,81585.78,0.0,0.42585,0.00019,23.83962]
[1778138405184,34.04,81589.13,0.0,0.4265,0.00019,23.84791]
[1778138410199,34.05,81589.23,0.0,0.42653,0.00019,23.84829]
[1778138413202,34.05,81597.59,0.0,0.42812,0.00019,23.8685]
[1778138415694,34.05,81600.96,0.0,0.42877,0.00019,23.87652]
[1778138415699,34.05,81600.96,0.0,0.42877,0.00019,23.87652]
[1778138416152,34.05,81601.62,0.0,0.42889,0.00019,23.87809]
[1778138421172,34.05,81602.15,0.0,0.429,0.00019,23.87939]
[1778138426172,34.06,81602.2,0.0,0.42901,0.00019,23.87957]
[1778138427028,34.06,81602.4,0.0,0.42905,0.00019,23.88006]
[1778138427030,34.06,81602.4,0.0,0.42905,0.00019,23.88006]
[1778138427061,34.06,81602.4,0.0,0.42905,0.00019,23.88006]
[1778138427102,34.06,81602.4,0.0,0.42905,0.00019,23.88007]
[1778138433012,34.06,81603.35,0.0,0.42923,0.00019,23.87815]
[1778138435613,34.06,81603.23,0.0,0.42921,0.00019,23.87789]
[1778138436173,34.06,81594.69,0.0,0.42759,0.00019,23.85765]
[1778138439054,34.06,81591.84,0.0,0.42705,0.00019,23.85084]
[1778138444089,34.07,81596.87,0.0,0.42801,0.00019,23.86296]
[1778138445594,34.07,81596.84,0.0,0.42801,0.00019,23.8629]
[1778138446257,34.07,81616.71,0.0,0.43178,0.00019,23.90921]
[1778138447307,34.07,81617.81,0.0,0.43199,0.00019,23.91172]
[1778138447310,34.07,81617.81,0.0,0.43199,0.00019,23.91172]
[1778138447334,34.07,81617.81,0.0,0.43199,0.00019,23.91172]
[1778138448116,34.07,81617.81,0.0,0.43199,0.00019,23.91172]
[1778138450320,34.07,81618.23,0.0,0.43207,0.00019,23.91268]
[1778138453292,34.07,81611.32,0.0,0.43076,0.00019,23.8969]
[1778138455761,34.07,81609.84,0.0,0.43048,0.00019,23.89351]
[1778138457179,34.07,81616.41,0.0,0.43173,0.00019,23.90862]
[1778138457979,34.07,81616.41,0.0,0.43173,0.00019,23.90862]
[1778138459416,34.07,81623.01,0.0,0.43298,0.00019,23.92355]
[1778138459439,34.07,81623.01,0.0,0.43298,0.00019,23.92355]
[1778138465235,34.07,81626.53,0.0,0.43365,0.00019,23.93143]
[1778138469263,34.07,81620.18,0.0,0.43245,0.00019,23.91723]
[1778138474463,34.07,81621.9,0.0,0.43278,0.00019,23.92113]
[1778138476320,34.07,81627.58,0.0,0.43386,0.00019,23.93382]
[1778138476909,34.07,81627.92,0.0,0.43392,0.00019,23.93457]
[1778138479684,34.07,81636.1,0.0,0.43547,0.00019,23.95251]
[1778138483361,34.07,81629.57,0.0,0.43423,0.00019,23.9382]
[1778138488396,34.07,81629.02,0.0,0.43413,0.00019,23.93698]
[1778138491244,34.07,81628.7,0.0,0.43407,0.00019,23.93627]
[1778138492289,34.07,81624.47,0.0,0.43325,0.00019,23.92264]
[1778138497292,34.07,81624.91,0.0,0.43334,0.00019,23.92363]
[1778138502308,34.07,81628.49,0.0,0.43401,0.00019,23.93158]
[1778138507313,34.07,81629.32,0.0,0.43417,0.00019,23.9334]
[1778138508401,34.07,81627.56,0.0,0.43384,0.00019,23.9295]
[1778138509837,34.07,81625.06,0.0,0.43336,0.00019,23.92394]
[1778138513261,34.08,81623.66,0.0,0.4331,0.00019,23.92086]
[1778138518285,34.08,81625.26,0.0,0.4334,0.00019,23.92443]
[1778138518407,34.08,81625.72,0.0,0.43349,0.00019,23.92546]
[1778138518452,34.08,81625.72,0.0,0.43349,0.00019,23.92546]
[1778138524982,34.08,81623.94,0.0,0.43315,0.00019,23.9215]
[1778138530691,34.08,81617.6,0.0,0.43195,0.00019,23.90722]
[1778138532688,34.08,81615.53,0.0,0.43156,0.00019,23.90251]
[1778138532720,34.08,81615.53,0.0,0.43156,0.00019,23.90251]
[1778138533736,34.08,81617.55,0.0,0.43194,0.00019,23.90711]
[1778138536227,34.08,81624.16,0.0,0.4332,0.00019,23.92202]
[1778138536462,34.08,81624.16,0.0,0.4332,0.00019,23.92202]
[1778138536475,34.08,81624.16,0.0,0.4332,0.00019,23.92202]
[1778138536892,34.08,81623.54,0.0,0.43308,0.00019,23.92063]
[1778138538061,34.08,81623.54,0.0,0.43308,0.00019,23.92063]
[1778138538267,34.08,81622.63,0.0,0.43291,0.00019,23.91858]
[1778138540077,34.08,81625.57,0.0,0.43347,0.00019,23.92515]
[1778138540102,34.08,81625.57,0.0,0.43347,0.00019,23.92515]
[1778138540535,34.08,81627.01,0.0,0.43374,0.00019,23.92834]
[1778138541312,34.08,81629.56,0.0,0.43422,0.00019,23.93398]
[1778138545129,34.07,81630.19,0.0,0.43434,0.00019,23.93534]
[1778138545192,34.07,81630.19,0.0,0.43434,0.00019,23.93534]
[1778138545236,34.07,81630.19,0.0,0.43434,0.00019,23.93534]
[1778138545306,34.07,81630.19,0.0,0.43434,0.00019,23.93534]
[1778138545296,34.07,81629.38,0.0,0.43418,0.00019,23.93355]
[1778138545389,34.07,81629.38,0.0,0.43418,0.00019,23.93355]
[1778138546803,34.07,81621.35,0.0,0.43266,0.00019,23.91564]
[1778138551838,34.07,81622.69,0.0,0.4329,0.00019,23.91441]
[1778138556873,34.07,81624.87,0.0,0.43331,0.00019,23.91929]
[1778138560245,34.07,81631.14,0.0,0.4345,0.00019,23.93316]
[1778138565938,34.07,81633.3,0.0,0.43491,0.00019,23.93787]
[1778138566842,34.07,81633.3,0.0,0.43491,0.00019,23.93787]
[1778138566849,34.07,81633.3,0.0,0.43491,0.00019,23.93787]
[1778138566853,34.07,81633.3,0.0,0.43491,0.00019,23.93787]
[1778138567366,34.07,81634.59,0.0,0.43515,0.00019,23.94067]
[1778138568305,34.07,81641.2,0.0,0.43641,0.00019,23.95496]
[1778138573312,34.07,81644.41,0.0,0.43702,0.00019,23.9618]
[1778138578330,34.07,81641.26,0.0,0.43642,0.00019,23.95506]
[1778138580412,34.07,81635.09,0.0,0.43524,0.00019,23.94172]
[1778138585441,34.07,81634.03,0.0,0.43504,0.00019,23.93938]
[1778138590112,34.07,81628.38,0.0,0.43396,0.00019,23.92693]
[1778138590483,34.07,81628.38,0.0,0.43396,0.00019,23.92693]
[1778138590514,34.07,81628.38,0.0,0.43396,0.00019,23.92693]
[1778138590534,34.07,81628.38,0.0,0.43396,0.00019,23.92693]
[1778138591170,34.07,81628.38,0.0,0.43396,0.00019,23.92693]
[1778138591177,34.07,81624.56,0.0,0.43324,0.00019,23.91844]
[1778138591530,34.07,81624.56,0.0,0.43324,0.00019,23.91844]
[1778138591537,34.07,81624.56,0.0,0.43324,0.00019,23.91844]
[1778138592248,34.07,81623.12,0.0,0.43296,0.00019,23.91521]
[1778138598168,34.07,81619.23,0.0,0.43223,0.00019,23.90646]
[1778138602390,34.07,81618.55,0.0,0.4321,0.00019,23.90492]
[1778138604651,34.07,81611.84,0.0,0.43083,0.00019,23.8896]
[1778138604818,34.07,81611.84,0.0,0.43083,0.00019,23.8896]
[1778138604853,34.07,81611.84,0.0,0.43083,0.00019,23.8896]
[1778138605372,34.07,81606.38,0.0,0.42979,0.00019,23.87696]
[1778138607458,34.07,81603.9,0.0,0.42932,0.00019,23.8711]
[1778138607489,34.07,81603.9,0.0,0.42932,0.00019,23.8711]
[1778138608505,34.06,81606.06,0.0,0.42972,0.00019,23.87612]
[1778138608511,34.06,81606.06,0.0,0.42972,0.00019,23.87612]
[1778138609245,34.06,81606.05,0.0,0.42972,0.00019,23.87607]
[1778138611492,34.06,81610.23,0.0,0.43049,0.00019,23.88148]
[1778138612402,34.06,81610.29,0.0,0.4305,0.00019,23.88159]
[1778138618308,34.06,81608.22,0.0,0.4301,0.00019,23.87675]
[1778138622336,34.06,81602.16,0.0,0.42896,0.00019,23.86259]
[1778138627358,34.06,81602.21,0.0,0.42897,0.00019,23.86271]
[1778138632360,34.06,81600.53,0.0,0.42865,0.00019,23.85876]
[1778138638449,34.06,81598.22,0.0,0.42821,0.00019,23.85328]
[1778138643459,34.06,81595.59,0.0,0.42771,0.00019,23.847]
[1778138647466,34.05,81589.78,0.0,0.4266,0.00019,23.83292]
[1778138649472,34.05,81583.11,0.0,0.42533,0.00019,23.8166]
[1778138650011,34.05,81583.11,0.0,0.42533,0.00019,23.8166]
[1778138650016,34.05,81583.11,0.0,0.42533,0.00019,23.8166]
[1778138650026,34.05,81583.11,0.0,0.42533,0.00019,23.8166]
[1778138652051,34.05,81582.51,0.0,0.42522,0.00019,23.81509]
[1778138652058,34.05,81582.51,0.0,0.42522,0.00019,23.81509]
[1778138652088,34.05,81582.51,0.0,0.42522,0.00019,23.81509]
[1778138652357,34.05,81585.65,0.0,0.42581,0.00019,23.82277]
[1778138653307,34.05,81592.58,0.0,0.42712,0.00019,23.83958]
[1778138655194,34.05,81592.58,0.0,0.42712,0.00019,23.83958]
[1778138655218,34.05,81592.58,0.0,0.42712,0.00019,23.83958]
[1778138656095,34.05,81594.81,0.0,0.42754,0.00019,23.8449]
[1778138656447,34.05,81595.06,0.0,0.42759,0.00019,23.84548]
[1778138660147,34.05,81593.86,0.0,0.42735,0.00019,23.84254]
[1778138660167,34.05,81591.04,0.0,0.42682,0.00019,23.83572]
[1778138665648,34.04,81585.75,0.0,0.42581,0.00019,23.82279]
[1778138671023,34.04,81585.48,0.0,0.42574,0.00019,23.81779]
[1778138676700,34.04,81585.11,0.0,0.42566,0.00019,23.81682]
[1778138682912,34.03,81585.9,0.0,0.4258,0.00019,23.81864]
[1778138684515,34.03,81585.55,0.0,0.42573,0.00019,23.81775]
[1778138684526,34.03,81585.55,0.0,0.42573,0.00019,23.81775]
[1778138684994,34.03,81585.55,0.0,0.42573,0.00019,23.81775]
[1778138685015,34.03,81585.55,0.0,0.42573,0.00019,23.81775]
[1778138685075,34.03,81585.88,0.0,0.42579,0.00019,23.81852]
[1778138686519,34.03,81586.41,0.0,0.42589,0.00019,23.81981]
[1778138687418,34.03,81584.02,0.0,0.42543,0.00019,23.81392]
[1778138690390,34.03,81589.9,0.0,0.42654,0.00019,23.82823]
[1778138695393,34.02,81590.29,0.0,0.42661,0.00019,23.82909]
[1778138700399,34.02,81589.65,0.0,0.42648,0.00019,23.82741]
[1778138705420,34.02,81589.82,0.0,0.4265,0.00019,23.8277]
[1778138708522,34.01,81596.44,0.0,0.42775,0.00019,23.84358]
[1778138713547,34.01,81597.69,0.0,0.42797,0.00019,23.84644]
[1778138718566,34.0,81599.41,0.0,0.42829,0.00019,23.85041]
[1778138723571,34.0,81601.06,0.0,0.42859,0.00019,23.85421]
[1778138728594,33.99,81602.25,0.0,0.42881,0.00019,23.85691]
[1778138729296,33.99,81602.25,0.0,0.42881,0.00019,23.85691]
[1778138729302,33.99,81602.25,0.0,0.42881,0.00019,23.85691]
[1778138729471,33.99,81600.89,0.0,0.42855,0.00019,23.85367]
[1778138734500,33.99,81598.1,0.0,0.428,0.00019,23.84276]
[1778138737427,33.99,81590.97,0.0,0.42664,0.00019,23.82557]
[1778138741225,33.99,81590.63,0.0,0.42658,0.00019,23.82471]
[1778138741515,33.99,81590.87,0.0,0.42662,0.00019,23.82528]
[1778138746527,33.99,81591.37,0.0,0.42671,0.00019,23.82645]
[1778138748511,33.99,81584.56,0.0,0.42541,0.00019,23.80978]
[1778138753516,33.98,81583.24,0.0,0.42515,0.00019,23.80639]
[1778138758538,33.98,81579.36,0.0,0.42441,0.00019,23.79669]
[1778138763546,33.98,81574.82,0.0,0.42354,0.00019,23.78524]
[1778138767579,33.98,81570.77,0.0,0.42277,0.00019,23.77501]
[1778138767575,33.97,81563.01,0.0,0.4213,0.00019,23.75513]
[1778138767592,33.97,81563.01,0.0,0.4213,0.00019,23.75513]
[1778138767604,33.97,81563.01,0.0,0.4213,0.00019,23.75513]
[1778138767616,33.97,81563.01,0.0,0.4213,0.00019,23.75513]
[1778138768468,33.97,81562.82,0.0,0.42126,0.00019,23.75459]
[1778138773471,33.97,81564.37,0.0,0.42155,0.00019,23.75853]
[1778138778498,33.97,81565.04,0.0,0.42167,0.00019,23.7602]
[1778138783520,33.97,81568.4,0.0,0.4223,0.00019,23.76878]
[1778138783532,33.97,81574.35,0.0,0.42343,0.00019,23.78385]
[1778138785535,33.97,81567.9,0.0,0.42221,0.00019,23.76748]
[1778138790546,33.96,81573.18,0.0,0.4232,0.00019,23.78072]
[1778138795574,33.96,81575.59,0.0,0.42363,0.00019,23.78243]
[1778138800574,33.95,81576.15,0.0,0.42372,0.00019,23.78371]
[1778138805589,33.95,81571.83,0.0,0.42289,0.00019,23.7727]
[1778138806104,33.95,81569.93,0.0,0.42253,0.00019,23.76787]
[1778138806109,33.95,81569.93,0.0,0.42253,0.00019,23.76787]
[1778138808122,33.95,81570.12,0.0,0.42257,0.00019,23.76833]
[1778138808133,33.95,81570.12,0.0,0.42257,0.00019,23.76833]
[1778138808162,33.95,81570.12,0.0,0.42257,0.00019,23.76833]
[1778138808223,33.95,81570.12,0.0,0.42257,0.00019,23.76832]
[1778138813687,33.95,81572.56,0.0,0.42302,0.00019,23.77441]
[1778138819727,33.94,81573.36,0.0,0.42316,0.00019,23.77629]
[1778138825557,33.94,81577.05,0.0,0.42385,0.00019,23.78547]
[1778138826220,33.94,81576.76,0.0,0.42379,0.00019,23.78469]
[1778138826350,33.94,81576.76,0.0,0.42379,0.00019,23.78469]
[1778138826635,33.93,81576.6,0.0,0.42376,0.00019,23.78426]
[1778138827470,33.93,81585.28,0.0,0.42541,0.00019,23.80583]
[1778138829330,33.93,81587.93,0.0,0.42591,0.00019,23.81227]
[1778138834835,33.93,81590.5,0.0,0.42638,0.00019,23.81839]
[1778138839874,33.92,81585.71,0.0,0.42546,0.00019,23.8066]
[1778138844908,33.92,81588.64,0.0,0.42602,0.00019,23.81374]
[1778138846136,33.92,81596.58,0.0,0.42753,0.00019,23.83299]
[1778138852289,33.92,81599.25,0.0,0.42801,0.00019,23.83502]
[1778138858152,33.91,81601.35,0.0,0.4284,0.00019,23.83996]
[1778138862188,33.91,81607.41,0.0,0.42955,0.00019,23.85419]
[1778138872428,33.9,81608.8,0.0,0.42979,0.00019,23.8572]
[1778138877578,33.9,81607.36,0.0,0.42951,0.00019,23.85374]
[1778138878459,33.9,81597.14,0.0,0.42756,0.00019,23.8294]
[1778138880562,33.9,81591.79,0.0,0.42654,0.00019,23.81644]
[1778138886064,33.89,81592.13,0.0,0.4266,0.00019,23.81726]
[1778138891230,33.89,81596.14,0.0,0.42736,0.00019,23.82692]
[1778138896265,33.89,81594.99,0.0,0.42713,0.00019,23.82404]
[1778138901302,33.88,81596.76,0.0,0.42746,0.00019,23.8282]
[1778138906813,33.88,81598.38,0.0,0.42776,0.00019,23.83202]
[1778138911372,33.88,81591.21,0.0,0.42637,0.00019,23.81033]
[1778138915408,33.88,81581.48,0.0,0.42451,0.00019,23.78627]
[1778138918420,33.87,81575.54,0.0,0.42338,0.00019,23.77132]
[1778138920635,33.87,81571.79,0.0,0.42266,0.00019,23.76181]
[1778138920644,33.87,81571.79,0.0,0.42266,0.00019,23.76181]
[1778138920725,33.88,81568.03,0.0,0.42195,0.00019,23.75222]
[1778138925739,33.88,81566.24,0.0,0.42161,0.00019,23.74765]
[1778138925873,33.88,81566.24,0.0,0.42161,0.00019,23.74765]
[1778138925889,33.88,81566.24,0.0,0.42161,0.00019,23.74765]
[1778138925893,33.88,81566.24,0.0,0.42161,0.00019,23.74765]
[1778138926477,33.88,81566.24,0.0,0.42161,0.00019,23.74763]
[1778138928490,33.88,81557.12,0.0,0.41988,0.00019,23.72391]
[1778138933099,33.87,81553.2,0.0,0.41913,0.00019,23.71355]
[1778138933104,33.87,81553.2,0.0,0.41913,0.00019,23.71355]
[1778138933525,33.87,81551.17,0.0,0.41874,0.00019,23.70816]
[1778138938565,33.87,81554.42,0.0,0.41935,0.00019,23.71668]
[1778138941580,33.87,81560.63,0.0,0.42052,0.00019,23.73285]
[1778138946617,33.86,81551.31,0.0,0.41874,0.00019,23.70817]
[1778138951651,33.86,81551.63,0.0,0.41879,0.00019,23.70889]
[1778138955679,33.86,81558.13,0.0,0.42002,0.00019,23.72594]
[1778138960714,33.85,81555.97,0.0,0.4196,0.00019,23.72018]
[1778138964743,33.85,81562.17,0.0,0.42077,0.00019,23.73634]
[1778138969748,33.85,81563.6,0.0,0.42104,0.00019,23.74003]
[1778138974812,33.85,81558.92,0.0,0.42013,0.00019,23.72347]
[1778138979847,33.84,81558.25,0.0,0.41999,0.00019,23.72155]
[1778138984882,33.84,81557.19,0.0,0.41977,0.00019,23.71859]
[1778138989917,33.83,81558.79,0.0,0.42006,0.00019,23.7226]
[1778138994952,33.83,81559.21,0.0,0.42013,0.00019,23.72352]
[1778139000474,33.82,81559.54,0.0,0.42018,0.00019,23.72424]
[1778139000697,33.82,81559.54,0.0,0.42018,0.00019,23.72424]
[1778139000710,33.82,81559.54,0.0,0.42018,0.00019,23.72424]
[1778139000715,33.82,81559.8,0.0,0.42022,0.00019,23.72484]
[1778139001790,33.82,81568.5,0.0,0.42188,0.00019,23.74738]
[1778139003707,33.82,81567.42,0.0,0.42167,0.00019,23.74457]
[1778139008722,33.81,81562.61,0.0,0.42074,0.00019,23.73203]
[1778139009160,33.81,81562.06,0.0,0.42064,0.00019,23.73058]
[1778139009813,33.81,81562.06,0.0,0.42064,0.00019,23.73058]
[1778139010830,33.81,81560.27,0.0,0.42029,0.00019,23.72586]
[1778139015834,33.81,81556.73,0.0,0.41962,0.00019,23.71654]
[1778139020855,33.81,81555.89,0.0,0.41945,0.00019,23.71428]
[1778139023857,33.81,81561.7,0.0,0.42056,0.00019,23.72949]
[1778139028884,33.8,81560.7,0.0,0.42035,0.00019,23.72669]
[1778139033890,33.8,81557.95,0.0,0.41979,0.00019,23.71499]
[1778139038753,33.79,81552.16,0.0,0.41867,0.00019,23.69946]
[1778139043755,33.79,81553.08,0.0,0.41885,0.00019,23.70188]
[1778139048781,33.79,81553.01,0.0,0.41883,0.00019,23.70167]
[1778139054351,33.79,81549.14,0.0,0.41809,0.00019,23.69133]
[1778139057875,33.79,81557.3,0.0,0.41965,0.00019,23.71303]
[1778139062881,33.79,81561.28,0.0,0.42041,0.00019,23.72346]
[1778139063902,33.79,81568.72,0.0,0.42182,0.00019,23.74274]
[1778139065563,33.79,81569.84,0.0,0.42204,0.00019,23.7456]
[1778139065664,33.79,81569.98,0.0,0.42206,0.00019,23.74594]
[1778139067254,33.78,81569.98,0.0,0.42206,0.00019,23.74593]
[1778139067798,33.78,81590.92,0.0,0.42606,0.00019,23.79852]
[1778139068887,33.78,81599.11,0.0,0.42762,0.00019,23.81841]
[1778139069849,33.78,81599.11,0.0,0.42762,0.00019,23.81841]
[1778139070777,33.78,81599.03,0.0,0.4276,0.00019,23.81814]
[1778139071693,33.78,81599.03,0.0,0.4276,0.00019,23.81814]
[1778139071836,33.78,81600.13,0.0,0.42781,0.00019,23.82075]
[1778139076845,33.77,81604.16,0.0,0.42856,0.00019,23.83023]
[1778139081408,33.76,81606.53,0.0,0.429,0.00019,23.83565]
[1778139081414,33.76,81606.53,0.0,0.429,0.00019,23.83565]
[1778139081834,33.76,81608.39,0.0,0.42935,0.00019,23.84]
[1778139086860,33.75,81607.42,0.0,0.42914,0.00019,23.83751]
[1778139091869,33.74,81607.36,0.0,0.42911,0.00019,23.83713]
[1778139096873,33.74,81607.43,0.0,0.4291,0.00019,23.83292]
[1778139100848,33.74,81616.24,0.0,0.43078,0.00019,23.85349]
[1778139102033,33.73,81618.65,0.0,0.43124,0.00019,23.85906]
[1778139102836,33.73,81618.97,0.0,0.4313,0.00019,23.85978]
[1778139104061,33.73,81618.51,0.0,0.43121,0.00019,23.8587]
[1778139104067,33.73,81618.51,0.0,0.43121,0.00019,23.8587]
[1778139106081,33.73,81621.2,0.0,0.43172,0.00019,23.86489]
[1778139106094,33.73,81621.2,0.0,0.43172,0.00019,23.86489]
[1778139106122,33.73,81621.2,0.0,0.43172,0.00019,23.86489]
[1778139106734,33.73,81621.2,0.0,0.43173,0.00019,23.86491]
[1778139111769,33.73,81629.48,0.0,0.43331,0.00019,23.88368]
[1778139113457,33.73,81628.04,0.0,0.43303,0.00019,23.88042]
[1778139113466,33.73,81628.04,0.0,0.43303,0.00019,23.88042]
[1778139113918,33.73,81624.16,0.0,0.43228,0.00019,23.87159]
[1778139114195,33.73,81624.16,0.0,0.43228,0.00019,23.87159]
[1778139114200,33.73,81624.16,0.0,0.43228,0.00019,23.87159]
[1778139114240,33.73,81624.16,0.0,0.43228,0.00019,23.87159]
[1778139114303,33.73,81624.16,0.0,0.43228,0.00019,23.87159]
[1778139114791,33.73,81624.16,0.0,0.43228,0.00019,23.87156]
[1778139116476,33.73,81624.44,0.0,0.43233,0.00019,23.87217]
[1778139116491,33.73,81624.44,0.0,0.43233,0.00019,23.87217]
[1778139118241,33.73,81623.56,0.0,0.43216,0.00019,23.87012]
[1778139118858,33.73,81612.44,0.0,0.43003,0.00019,23.84438]
[1778139119876,33.73,81612.44,0.0,0.43003,0.00019,23.84438]
[1778139119892,33.73,81612.44,0.0,0.43003,0.00019,23.84438]
[1778139119925,33.73,81612.44,0.0,0.43003,0.00019,23.84438]
[1778139119928,33.73,81613.06,0.0,0.43015,0.00019,23.84585]
[1778139120080,33.73,81613.06,0.0,0.43015,0.00019,23.84585]
[1778139120177,33.73,81613.06,0.0,0.43015,0.00019,23.84585]
[1778139121842,33.73,81621.52,0.0,0.43177,0.00019,23.86547]
[1778139124332,33.73,81621.96,0.0,0.43185,0.00019,23.86645]
[1778139124347,33.73,81621.96,0.0,0.43185,0.00019,23.86645]
[1778139124920,33.73,81614.14,0.0,0.43035,0.00019,23.84837]
[1778139126333,33.73,81614.14,0.0,0.43035,0.00019,23.84839]
[1778139126896,33.73,81611.56,0.0,0.42986,0.00019,23.84237]
[1778139131919,33.73,81609.94,0.0,0.42956,0.00019,23.83863]
[1778139136929,33.73,81605.86,0.0,0.42877,0.00019,23.82892]
[1778139141931,33.73,81602.65,0.0,0.42815,0.00019,23.82115]
[1778139146953,33.72,81604.0,0.0,0.4284,0.00019,23.82429]
[1778139150037,33.72,81610.97,0.0,0.42973,0.00019,23.84076]
[1778139150680,33.72,81610.97,0.0,0.42973,0.00019,23.84076]
[1778139150688,33.72,81610.97,0.0,0.42973,0.00019,23.84076]
[1778139151248,33.72,81615.26,0.0,0.43054,0.00019,23.84656]
[1778139152698,33.72,81613.46,0.0,0.43019,0.00019,23.84236]
[1778139152758,33.72,81613.4,0.0,0.43018,0.00019,23.8422]
[1778139154011,33.72,81613.4,0.0,0.43018,0.00019,23.8422]
[1778139155507,33.72,81614.47,0.0,0.43038,0.00019,23.84469]
[1778139155946,33.72,81615.35,0.0,0.43055,0.00019,23.84672]
[1778139156504,33.72,81615.35,0.0,0.43055,0.00019,23.84672]
[1778139157022,33.72,81617.92,0.0,0.43104,0.00019,23.85269]
[1778139162043,33.72,81615.25,0.0,0.43053,0.00019,23.84644]
[1778139162939,33.72,81621.68,0.0,0.43176,0.00019,23.86131]
[1778139167953,33.71,81624.17,0.0,0.43224,0.00019,23.86701]
[1778139169964,33.72,81639.25,0.0,0.43514,0.00019,23.90082]
[1778139170987,33.72,81639.25,0.0,0.43514,0.00019,23.90082]
[1778139172073,33.72,81640.84,0.0,0.43545,0.00019,23.90434]
[1778139174331,33.72,81640.85,0.0,0.43545,0.00019,23.9044]
[1778139175029,33.72,81640.85,0.0,0.43545,0.00019,23.9044]
[1778139175942,33.72,81641.0,0.0,0.43548,0.00019,23.90473]
[1778139175958,33.72,81640.94,0.0,0.43547,0.00019,23.90464]
[1778139181260,33.73,81639.72,0.0,0.43525,0.00019,23.90207]
[1778139185166,33.73,81639.49,0.0,0.43522,0.00019,23.90166]
[1778139187075,33.73,81645.52,0.0,0.43638,0.00019,23.91485]
[1778139187185,33.73,81645.52,0.0,0.43638,0.00019,23.91485]
[1778139187303,33.73,81645.52,0.0,0.43638,0.00019,23.91485]
[1778139192337,33.74,81643.04,0.0,0.43592,0.00019,23.90963]
[1778139197372,33.75,81644.03,0.0,0.43613,0.00019,23.91194]
[1778139203415,33.76,81641.89,0.0,0.43574,0.00019,23.9075]
[1778139208449,33.77,81641.12,0.0,0.43561,0.00019,23.906]
[1778139213484,33.77,81638.97,0.0,0.4352,0.00019,23.89723]
[1778139218519,33.78,81638.06,0.0,0.43504,0.00019,23.89541]
[1778139220630,33.78,81636.95,0.0,0.43483,0.00019,23.893]
[1778139221077,33.78,81636.95,0.0,0.43483,0.00019,23.893]
[1778139222194,33.79,81636.05,0.0,0.43467,0.00019,23.89112]
[1778139225070,33.79,81649.35,0.0,0.43723,0.00019,23.92006]
[1778139226712,33.79,81649.35,0.0,0.43723,0.00019,23.92006]
[1778139227084,33.79,81651.63,0.0,0.43766,0.00019,23.92487]
[1778139227476,33.79,81651.63,0.0,0.43766,0.00019,23.92487]
[1778139227509,33.79,81651.63,0.0,0.43766,0.00019,23.92487]
[1778139227873,33.79,81660.37,0.0,0.43934,0.00019,23.94319]
[1778139229421,33.79,81665.67,0.0,0.44036,0.00019,23.95408]
[1778139229466,33.79,81665.67,0.0,0.44036,0.00019,23.95408]
[1778139235783,33.78,81667.29,0.0,0.44065,0.00019,23.95721]
[1778139241159,33.77,81670.41,0.0,0.44123,0.00019,23.96338]
[1778139242118,33.77,81670.41,0.0,0.44123,0.00019,23.96338]
[1778139243078,33.77,81682.57,0.0,0.44357,0.00019,23.98753]
[1778139243955,33.77,81682.57,0.0,0.44357,0.00019,23.98753]
[1778139244036,33.76,81680.3,0.0,0.44313,0.00019,23.98305]
[1778139247282,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247287,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247322,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247356,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247385,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247911,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139248030,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139248047,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139248073,33.76,81678.41,0.0,0.44276,0.00019,23.97926]
[1778139247913,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248256,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248279,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248500,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248513,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248720,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248744,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248928,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248946,33.76,81677.16,0.0,0.44251,0.00019,23.97677]
[1778139248948,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249162,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249174,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249433,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249464,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249636,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249708,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249839,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139249882,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139250041,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139250068,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139250080,33.76,81678.05,0.0,0.44268,0.00019,23.97852]
[1778139250044,33.76,81677.64,0.0,0.4426,0.00019,23.97769]
[1778139250989,33.76,81677.64,0.0,0.4426,0.00019,23.97769]
[1778139251018,33.76,81677.64,0.0,0.4426,0.00019,23.97769]
[1778139251029,33.76,81661.9,0.0,0.43957,0.00019,23.94577]
[1778139252068,33.76,81661.9,0.0,0.43957,0.00019,23.94577]
[1778139252073,33.76,81661.9,0.0,0.43957,0.00019,23.94577]
[1778139252058,33.75,81662.27,0.0,0.43964,0.00019,23.94651]
[1778139252164,33.75,81662.27,0.0,0.43964,0.00019,23.94651]
[1778139252967,33.76,81656.95,0.0,0.43862,0.00019,23.93547]
[1778139254174,33.76,81656.95,0.0,0.43862,0.00019,23.93551]
[1778139254590,33.76,81656.95,0.0,0.43862,0.00019,23.93551]
[1778139254804,33.76,81656.95,0.0,0.43862,0.00019,23.93551]
[1778139255114,33.76,81654.26,0.0,0.43811,0.00019,23.92989]
[1778139260133,33.77,81650.88,0.0,0.43748,0.00019,23.92289]
[1778139263092,33.78,81645.19,0.0,0.4364,0.00019,23.91085]
[1778139266810,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139266949,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139266979,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139267011,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139267019,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139267037,33.78,81641.86,0.0,0.43577,0.00019,23.90374]
[1778139267134,33.78,81641.81,0.0,0.43577,0.00019,23.90367]
[1778139268321,33.79,81641.81,0.0,0.43577,0.00019,23.9037]
[1778139268877,33.79,81640.89,0.0,0.4356,0.00019,23.90173]
[1778139272905,33.79,81647.63,0.0,0.43689,0.00019,23.9122]
[1778139277513,33.8,81646.57,0.0,0.43671,0.00019,23.91008]
[1778139277533,33.8,81646.57,0.0,0.43671,0.00019,23.91008]
[1778139278443,33.8,81646.81,0.0,0.43676,0.00019,23.91064]
[1778139279100,33.8,81647.33,0.0,0.43686,0.00019,23.91176]
[1778139284121,33.8,81648.99,0.0,0.43718,0.00019,23.91535]
[1778139286117,33.81,81641.18,0.0,0.43568,0.00019,23.89853]
[1778139286462,33.81,81641.18,0.0,0.43568,0.00019,23.89853]
[1778139286469,33.81,81641.18,0.0,0.43568,0.00019,23.89853]
[1778139287005,33.81,81641.18,0.0,0.43568,0.00019,23.89854]
[1778139291032,33.81,81648.31,0.0,0.43705,0.00019,23.91394]
[1778139296066,33.81,81650.19,0.0,0.43742,0.00019,23.91799]
[1778139301102,33.81,81648.81,0.0,0.43716,0.00019,23.91507]
[1778139302729,33.81,81648.38,0.0,0.43707,0.00019,23.91416]
[1778139303116,33.81,81648.54,0.0,0.4371,0.00019,23.91451]
[1778139306584,33.81,81650.42,0.0,0.43746,0.00019,23.91846]
[1778139306591,33.81,81650.42,0.0,0.43746,0.00019,23.91846]
[1778139307146,33.81,81649.06,0.0,0.4372,0.00019,23.91556]
[1778139308483,33.81,81648.03,0.0,0.437,0.00019,23.91336]
[1778139308604,33.81,81648.03,0.0,0.437,0.00019,23.91336]
[1778139308648,33.81,81648.03,0.0,0.437,0.00019,23.91336]
[1778139309161,33.81,81644.36,0.0,0.4363,0.00019,23.90547]
[1778139310167,33.81,81625.29,0.0,0.43264,0.00019,23.8633]
[1778139310872,33.81,81625.29,0.0,0.43264,0.00019,23.8633]
[1778139310906,33.81,81625.29,0.0,0.43264,0.00019,23.8633]
[1778139311175,33.81,81628.4,0.0,0.43324,0.00019,23.87034]
[1778139315507,33.81,81635.73,0.0,0.43464,0.00019,23.88666]
[1778139316965,33.81,81635.73,0.0,0.43464,0.00019,23.88666]
[1778139317094,33.81,81646.55,0.0,0.43672,0.00019,23.91021]
[1778139320183,33.81,81646.73,0.0,0.43676,0.00019,23.91062]
[1778139325201,33.81,81647.76,0.0,0.43696,0.00019,23.91286]
[1778139330202,33.81,81646.82,0.0,0.43678,0.00019,23.91088]
[1778139335220,33.81,81648.96,0.0,0.43718,0.00019,23.9112]
[1778139338664,33.81,81647.51,0.0,0.43689,0.00019,23.90807]
[1778139339150,33.81,81644.88,0.0,0.43639,0.00019,23.90242]
[1778139339230,33.81,81644.88,0.0,0.43639,0.00019,23.90242]
[1778139339263,33.81,81644.88,0.0,0.43639,0.00019,23.90242]
[1778139344408,33.81,81643.27,0.0,0.43608,0.00019,23.89895]
[1778139346835,33.81,81645.48,0.0,0.43651,0.00019,23.90373]
[1778139347340,33.81,81645.42,0.0,0.4365,0.00019,23.90361]
[1778139347356,33.81,81645.42,0.0,0.4365,0.00019,23.90361]
[1778139347457,33.81,81646.64,0.0,0.43673,0.00019,23.90623]
[1778139352465,33.81,81648.06,0.0,0.43701,0.00019,23.90931]
[1778139357499,33.82,81648.56,0.0,0.43711,0.00019,23.91042]
[1778139361522,33.82,81648.24,0.0,0.43705,0.00019,23.90976]
[1778139364683,33.82,81648.21,0.0,0.43705,0.00019,23.90972]
[1778139364693,33.82,81648.21,0.0,0.43705,0.00019,23.90972]
[1778139364721,33.82,81648.21,0.0,0.43705,0.00019,23.90972]
[1778139365008,33.82,81641.84,0.0,0.43582,0.00019,23.896]
[1778139370486,33.82,81638.81,0.0,0.43525,0.00019,23.88943]
[1778139371283,33.82,81637.11,0.0,0.43492,0.00019,23.88571]
[1778139371321,33.82,81637.11,0.0,0.43492,0.00019,23.88571]
[1778139371650,33.82,81637.11,0.0,0.43492,0.00019,23.88571]
[1778139372233,33.82,81632.24,0.0,0.43399,0.00019,23.87494]
[1778139376356,33.82,81632.21,0.0,0.43398,0.00019,23.87487]
[1778139377003,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139377283,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139377313,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139377313,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139377318,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139377643,33.82,81627.78,0.0,0.43313,0.00019,23.86495]
[1778139378647,33.82,81618.48,0.0,0.43135,0.00019,23.84379]
[1778139379413,33.82,81618.48,0.0,0.43135,0.00019,23.84379]
[1778139379446,33.82,81618.48,0.0,0.43135,0.00019,23.84379]
[1778139379763,33.82,81618.48,0.0,0.43135,0.00019,23.84379]
[1778139380177,33.82,81618.33,0.0,0.43133,0.00019,23.84347]
[1778139385178,33.82,81621.26,0.0,0.43189,0.00019,23.85024]
[1778139389220,33.83,81632.47,0.0,0.43404,0.00019,23.87554]
[1778139390264,33.83,81638.38,0.0,0.43517,0.00019,23.88859]
[1778139391926,33.83,81640.69,0.0,0.43561,0.00019,23.8894]
[1778139391930,33.83,81640.69,0.0,0.43561,0.00019,23.8894]
[1778139393941,33.83,81638.64,0.0,0.43521,0.00019,23.88493]
[1778139393952,33.83,81638.64,0.0,0.43521,0.00019,23.88493]
[1778139398003,33.83,81639.6,0.0,0.4354,0.00019,23.88705]
[1778139398009,33.83,81639.6,0.0,0.4354,0.00019,23.88705]
[1778139400162,33.83,81638.59,0.0,0.43521,0.00019,23.88485]
[1778139400170,33.83,81638.59,0.0,0.43521,0.00019,23.88485]
[1778139400231,33.83,81638.59,0.0,0.43521,0.00019,23.88485]
[1778139400210,33.83,81637.93,0.0,0.43508,0.00019,23.8834]
[1778139406170,33.83,81636.69,0.0,0.43484,0.00019,23.88067]
[1778139411879,33.83,81636.72,0.0,0.43485,0.00019,23.88074]
[1778139416658,33.83,81636.93,0.0,0.43489,0.00019,23.8812]
[1778139416673,33.83,81636.93,0.0,0.43489,0.00019,23.8812]
[1778139418306,33.83,81634.37,0.0,0.4344,0.00019,23.87555]
[1778139418928,33.83,81634.31,0.0,0.43439,0.00019,23.87543]
[1778139421523,33.83,81631.8,0.0,0.43391,0.00019,23.86986]
[1778139422176,33.83,81631.33,0.0,0.43382,0.00019,23.86882]
[1778139423588,33.83,81631.33,0.0,0.43382,0.00019,23.86882]
[1778139423629,33.83,81631.33,0.0,0.43382,0.00019,23.86882]
[1778139424391,33.83,81628.98,0.0,0.43337,0.00019,23.86358]
[1778139424970,33.83,81629.74,0.0,0.43351,0.00019,23.86529]
[1778139430009,33.83,81631.57,0.0,0.43387,0.00019,23.86942]
[1778139435042,33.83,81634.19,0.0,0.43438,0.00019,23.87529]
[1778139440078,33.83,81636.64,0.0,0.43484,0.00019,23.88069]
[1778139445114,33.83,81631.66,0.0,0.43389,0.00019,23.86966]
[1778139454176,33.83,81636.1,0.0,0.43472,0.00019,23.87518]
[1778139455186,33.83,81643.04,0.0,0.43605,0.00019,23.89034]
[1778139456190,33.83,81648.61,0.0,0.43712,0.00019,23.90232]
[1778139460322,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139460409,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139460546,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139460571,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139460910,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139460943,33.83,81641.39,0.0,0.43574,0.00019,23.88678]
[1778139461225,33.83,81641.39,0.0,0.43574,0.00019,23.88679]
[1778139462232,33.83,81632.09,0.0,0.43395,0.00019,23.86632]
[1778139464247,33.83,81625.53,0.0,0.4327,0.00019,23.85162]
[1778139469646,33.83,81626.64,0.0,0.43292,0.00019,23.85417]
[1778139471548,33.83,81627.59,0.0,0.4331,0.00019,23.85634]
[1778139472329,33.84,81638.32,0.0,0.43516,0.00019,23.88019]
[1778139474333,33.83,81644.72,0.0,0.43638,0.00019,23.89409]
[1778139479336,33.83,81644.62,0.0,0.43637,0.00019,23.89388]
[1778139480385,33.84,81651.89,0.0,0.43776,0.00019,23.90942]
[1778139482394,33.84,81646.36,0.0,0.4367,0.00019,23.89765]
[1778139483359,33.84,81646.36,0.0,0.4367,0.00019,23.89765]
[1778139483381,33.84,81646.91,0.0,0.43681,0.00019,23.89883]
[1778139485224,33.84,81649.91,0.0,0.43739,0.00019,23.90525]
[1778139485237,33.84,81649.91,0.0,0.43739,0.00019,23.90525]
[1778139487247,33.84,81649.67,0.0,0.43734,0.00019,23.90475]
[1778139487256,33.84,81649.68,0.0,0.43734,0.00019,23.90479]
[1778139492836,33.84,81647.51,0.0,0.43693,0.00019,23.9002]
[1778139498906,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499082,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499124,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499141,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499149,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499156,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499306,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499342,33.84,81644.72,0.0,0.4364,0.00019,23.89426]
[1778139499340,33.84,81637.43,0.0,0.43501,0.00019,23.87842]
[1778139499412,33.84,81637.43,0.0,0.43501,0.00019,23.87842]
[1778139499461,33.84,81637.43,0.0,0.43501,0.00019,23.87842]
[1778139500321,33.84,81637.43,0.0,0.43501,0.00019,23.87842]
[1778139500369,33.84,81637.43,0.0,0.43501,0.00019,23.87842]
[1778139501871,33.84,81637.18,0.0,0.43496,0.00019,23.87787]
[1778139503473,33.84,81637.18,0.0,0.43496,0.00019,23.87786]
[1778139503912,33.84,81637.18,0.0,0.43496,0.00019,23.87786]
[1778139504050,33.84,81640.28,0.0,0.43555,0.00019,23.88465]
[1778139505802,33.84,81632.91,0.0,0.43414,0.00019,23.86843]
[1778139507171,33.84,81632.91,0.0,0.43414,0.00019,23.86843]
[1778139507297,33.84,81632.91,0.0,0.43414,0.00019,23.86843]
[1778139507386,33.84,81632.91,0.0,0.43414,0.00019,23.86843]
[1778139507310,33.84,81630.84,0.0,0.43375,0.00019,23.86385]
[1778139507520,33.84,81630.84,0.0,0.43375,0.00019,23.86385]
[1778139507538,33.84,81630.84,0.0,0.43375,0.00019,23.86385]
[1778139508219,33.84,81630.84,0.0,0.43375,0.00019,23.86385]
[1778139508255,33.84,81630.84,0.0,0.43375,0.00019,23.86385]
[1778139509533,33.84,81623.87,0.0,0.43241,0.00019,23.84817]
[1778139509773,33.84,81622.71,0.0,0.43219,0.00019,23.84553]
[1778139512754,33.85,81627.06,0.0,0.43301,0.00019,23.85117]
[1778139512786,33.85,81627.06,0.0,0.43301,0.00019,23.85117]
[1778139512847,33.85,81627.06,0.0,0.43301,0.00019,23.85117]
[1778139512878,33.85,81627.06,0.0,0.43301,0.00019,23.85117]
[1778139512912,33.85,81627.06,0.0,0.43301,0.00019,23.85117]
[1778139512935,33.85,81624.23,0.0,0.43247,0.00019,23.84477]
[1778139513799,33.85,81614.76,0.0,0.43066,0.00019,23.82306]
[1778139514854,33.85,81614.76,0.0,0.43066,0.00019,23.82306]
[1778139514878,33.85,81614.76,0.0,0.43066,0.00019,23.82306]
[1778139514979,33.85,81612.82,0.0,0.43028,0.00019,23.81851]
[1778139515634,33.85,81612.82,0.0,0.43028,0.00019,23.81851]
[1778139515643,33.85,81612.82,0.0,0.43028,0.00019,23.81851]
[1778139516170,33.84,81612.98,0.0,0.43031,0.00019,23.81887]
[1778139521345,33.84,81614.11,0.0,0.43052,0.00019,23.82146]
[1778139523520,33.84,81606.88,0.0,0.42914,0.00019,23.80447]
[1778139524445,33.84,81606.54,0.0,0.42907,0.00019,23.80365]
[1778139524669,33.84,81606.54,0.0,0.42907,0.00019,23.80365]
[1778139527265,33.84,81605.93,0.0,0.42895,0.00019,23.80217]
[1778139527292,33.84,81605.93,0.0,0.42895,0.00019,23.80217]
[1778139527444,33.84,81605.25,0.0,0.42882,0.00019,23.80054]
[1778139527450,33.84,81605.25,0.0,0.42882,0.00019,23.80054]
[1778139527690,33.84,81605.25,0.0,0.42882,0.00019,23.80054]
[1778139529553,33.84,81605.57,0.0,0.42888,0.00019,23.80127]
[1778139529593,33.84,81605.57,0.0,0.42888,0.00019,23.80127]
[1778139535746,33.83,81606.96,0.0,0.42913,0.00019,23.80439]
[1778139540782,33.83,81609.24,0.0,0.42955,0.00019,23.80965]
[1778139546037,33.82,81606.74,0.0,0.42906,0.00019,23.80361]
[1778139546063,33.82,81606.74,0.0,0.42906,0.00019,23.80361]
[1778139546088,33.82,81606.74,0.0,0.42906,0.00019,23.80361]
[1778139546143,33.82,81605.84,0.0,0.42888,0.00019,23.80142]
[1778139551861,33.81,81605.57,0.0,0.42882,0.00019,23.80064]
[1778139557221,33.81,81605.24,0.0,0.42874,0.00019,23.79969]
[1778139562938,33.8,81604.78,0.0,0.42864,0.00019,23.79841]
[1778139569207,33.79,81607.34,0.0,0.42911,0.00019,23.80429]
[1778139574286,33.78,81605.51,0.0,0.42872,0.00019,23.79545]
[1778139576133,33.78,81611.34,0.0,0.42983,0.00019,23.80911]
[1778139581403,33.77,81614.03,0.0,0.43033,0.00019,23.81531]
[1778139587106,33.77,81610.24,0.0,0.42959,0.00019,23.80629]
[1778139592141,33.77,81610.15,0.0,0.42957,0.00019,23.80599]
[1778139597648,33.76,81611.1,0.0,0.42974,0.00019,23.80814]
[1778139604226,33.75,81609.02,0.0,0.42933,0.00019,23.80306]
[1778139609261,33.75,81613.09,0.0,0.4301,0.00019,23.81254]
[1778139614299,33.75,81611.4,0.0,0.42977,0.00019,23.80847]
[1778139619333,33.74,81608.38,0.0,0.42918,0.00019,23.80126]
[1778139624369,33.74,81607.62,0.0,0.42902,0.00019,23.79936]
[1778139629405,33.74,81607.5,0.0,0.42899,0.00019,23.79897]
[1778139634440,33.73,81607.32,0.0,0.42893,0.00019,23.79419]
[1778139636454,33.73,81599.32,0.0,0.42739,0.00019,23.77493]
[1778139641479,33.72,81595.86,0.0,0.42671,0.00019,23.76633]
[1778139643503,33.72,81589.16,0.0,0.42541,0.00019,23.74971]
[1778139648538,33.71,81590.47,0.0,0.42564,0.00019,23.75273]
[1778139653573,33.7,81588.74,0.0,0.42529,0.00019,23.74822]
[1778139658608,33.69,81590.08,0.0,0.42553,0.00019,23.75132]
[1778139663644,33.69,81589.51,0.0,0.4254,0.00019,23.74972]
[1778139668678,33.68,81595.01,0.0,0.42645,0.00019,23.76313]
[1778139673713,33.68,81596.76,0.0,0.42677,0.00019,23.76729]
[1778139678749,33.67,81596.77,0.0,0.42676,0.00019,23.76719]
[1778139683788,33.67,81596.41,0.0,0.42668,0.00019,23.76619]
[1778139693858,33.66,81597.05,0.0,0.42677,0.00019,23.76326]
[1778139698205,33.65,81590.82,0.0,0.42556,0.00019,23.74779]
[1778139703928,33.65,81591.84,0.0,0.42574,0.00019,23.75008]
[1778139708963,33.64,81592.63,0.0,0.42587,0.00019,23.75182]
[1778139709970,33.64,81600.35,0.0,0.42735,0.00019,23.77069]
[1778139716082,33.63,81600.42,0.0,0.42735,0.00019,23.77071]
[1778139722591,33.62,81596.59,0.0,0.42659,0.00019,23.76109]
[1778139722749,33.62,81597.94,0.0,0.42684,0.00019,23.76435]
[1778139722785,33.62,81597.94,0.0,0.42684,0.00019,23.76435]
[1778139723062,33.62,81595.87,0.0,0.42644,0.00019,23.75923]
[1778139723894,33.62,81595.87,0.0,0.42644,0.00019,23.75923]
[1778139723903,33.62,81595.87,0.0,0.42644,0.00019,23.75923]
[1778139723922,33.62,81595.87,0.0,0.42644,0.00019,23.75923]
[1778139724068,33.62,81591.83,0.0,0.42566,0.00019,23.74922]
[1778139729301,33.61,81591.78,0.0,0.42563,0.00019,23.74889]
[1778139735145,33.6,81595.69,0.0,0.42636,0.00019,23.75829]
[1778139737665,33.6,81597.47,0.0,0.4267,0.00019,23.76258]
[1778139738585,33.6,81598.61,0.0,0.42692,0.00019,23.76534]
[1778139743604,33.59,81601.97,0.0,0.42755,0.00019,23.77342]
[1778139744967,33.59,81599.19,0.0,0.42701,0.00019,23.76661]
[1778139745549,33.59,81600.88,0.0,0.42734,0.00019,23.7707]
[1778139747236,33.59,81618.38,0.0,0.43071,0.00019,23.81238]
[1778139752275,33.59,81615.01,0.0,0.43004,0.00019,23.80017]
[1778139752882,33.59,81614.43,0.0,0.42993,0.00019,23.79879]
[1778139752891,33.59,81614.43,0.0,0.42993,0.00019,23.79879]
[1778139753562,33.59,81614.4,0.0,0.42992,0.00019,23.79871]
[1778139758568,33.58,81613.71,0.0,0.42978,0.00019,23.79703]
[1778139763595,33.58,81614.08,0.0,0.42985,0.00019,23.79784]
[1778139768616,33.58,81616.58,0.0,0.43033,0.00019,23.80366]
[1778139770695,33.58,81623.44,0.0,0.43165,0.00019,23.81957]
[1778139775715,33.57,81624.42,0.0,0.43183,0.00019,23.82176]
[1778139780743,33.57,81627.5,0.0,0.43242,0.00019,23.82877]
[1778139783659,33.57,81617.02,0.0,0.43039,0.00019,23.80447]
[1778139785626,33.57,81610.95,0.0,0.42922,0.00019,23.79011]
[1778139787259,33.57,81610.57,0.0,0.42914,0.00019,23.78919]
[1778139787622,33.57,81606.31,0.0,0.42832,0.00019,23.77897]
[1778139792624,33.56,81606.82,0.0,0.42841,0.00019,23.7801]
[1778139797654,33.56,81604.74,0.0,0.42799,0.00019,23.77497]
[1778139798647,33.56,81598.39,0.0,0.42676,0.00019,23.75949]
[1778139800953,33.55,81595.47,0.0,0.42619,0.00019,23.75223]
[1778139800964,33.55,81595.47,0.0,0.42619,0.00019,23.75223]
[1778139801607,33.55,81595.47,0.0,0.42619,0.00019,23.75219]
[1778139804546,33.55,81594.33,0.0,0.42596,0.00019,23.7493]
[1778139804547,33.55,81594.33,0.0,0.42596,0.00019,23.7493]
[1778139804628,33.55,81594.0,0.0,0.4259,0.00019,23.74845]
[1778139809663,33.54,81594.31,0.0,0.42594,0.00019,23.74906]
[1778139813967,33.54,81594.77,0.0,0.42601,0.00019,23.74586]
[1778139813995,33.54,81594.77,0.0,0.42601,0.00019,23.74586]
[1778139814161,33.54,81594.77,0.0,0.42601,0.00019,23.74586]
[1778139814183,33.54,81594.77,0.0,0.42601,0.00019,23.74586]
[1778139814193,33.54,81594.77,0.0,0.42601,0.00019,23.74586]
[1778139814699,33.54,81594.6,0.0,0.42598,0.00019,23.74543]
[1778139815705,33.54,81588.66,0.0,0.42483,0.00019,23.73067]
[1778139820740,33.54,81591.6,0.0,0.42539,0.00019,23.7379]
[1778139826120,33.53,81591.26,0.0,0.42531,0.00019,23.73691]
[1778139831818,33.52,81583.27,0.0,0.42375,0.00019,23.71657]
[1778139836852,33.53,81580.35,0.0,0.42319,0.00019,23.70923]
[1778139841888,33.53,81578.94,0.0,0.42293,0.00019,23.70572]
[1778139846923,33.53,81578.53,0.0,0.42286,0.00019,23.70478]
[1778139851958,33.53,81581.9,0.0,0.4235,0.00019,23.71327]
[1778139856993,33.53,81578.22,0.0,0.4228,0.00019,23.70394]
[1778139858563,33.53,81578.22,0.0,0.4228,0.00019,23.70394]
[1778139858598,33.53,81578.22,0.0,0.4228,0.00019,23.70394]
[1778139858699,33.53,81577.72,0.0,0.4227,0.00019,23.7027]
[1778139862031,33.53,81571.49,0.0,0.42151,0.00019,23.68666]
[1778139863039,33.53,81577.81,0.0,0.42272,0.00019,23.70296]
[1778139868074,33.53,81580.4,0.0,0.42321,0.00019,23.70947]
[1778139873109,33.53,81579.17,0.0,0.42295,0.00019,23.70198]
[1778139876129,33.53,81584.87,0.0,0.42405,0.00019,23.71644]
[1778139881164,33.52,81584.79,0.0,0.42403,0.00019,23.71615]
[1778139886566,33.52,81580.26,0.0,0.42315,0.00019,23.70455]
[1778139892240,33.51,81583.68,0.0,0.42379,0.00019,23.71307]
[1778139897276,33.51,81584.25,0.0,0.42389,0.00019,23.7144]
[1778139902307,33.51,81584.99,0.0,0.42402,0.00019,23.71618]
[1778139907347,33.5,81587.3,0.0,0.42446,0.00019,23.72188]
[1778139912639,33.5,81587.87,0.0,0.42456,0.00019,23.72322]
[1778139918424,33.49,81591.46,0.0,0.42524,0.00019,23.7321]
[1778139923622,33.49,81595.09,0.0,0.42594,0.00019,23.74106]
[1778139923631,33.49,81595.09,0.0,0.42594,0.00019,23.74106]
[1778139923652,33.49,81594.87,0.0,0.4259,0.00019,23.7405]
[1778139929502,33.49,81596.1,0.0,0.42613,0.00019,23.74345]
[1778139934537,33.49,81597.37,0.0,0.42635,0.00019,23.74225]
[1778139939583,33.48,81597.63,0.0,0.42639,0.00019,23.7428]
[1778139944619,33.48,81599.52,0.0,0.42675,0.00019,23.7473]
[1778139947405,33.48,81597.39,0.0,0.42633,0.00019,23.74202]
[1778139947805,33.48,81593.02,0.0,0.42548,0.00019,23.73117]
[1778139951747,33.47,81590.04,0.0,0.4249,0.00019,23.72366]
[1778139952673,33.47,81588.79,0.0,0.42466,0.00019,23.72057]
[1778139957708,33.48,81583.8,0.0,0.42371,0.00019,23.70808]
[1778139962742,33.48,81580.04,0.0,0.42299,0.00019,23.69857]
[1778139967779,33.48,81588.06,0.0,0.42453,0.00019,23.71887]
[1778139972814,33.48,81590.11,0.0,0.42492,0.00019,23.72393]
[1778139977849,33.48,81583.01,0.0,0.42355,0.00019,23.706]
[1778139981969,33.48,81590.34,0.0,0.42497,0.00019,23.72451]
[1778139985092,33.48,81590.7,0.0,0.42503,0.00019,23.72538]
[1778139985271,33.47,81590.96,0.0,0.42508,0.00019,23.72601]
[1778139985985,33.47,81590.96,0.0,0.42508,0.00019,23.72601]
[1778139986004,33.47,81590.96,0.0,0.42508,0.00019,23.72601]
[1778139991908,33.47,81589.59,0.0,0.42481,0.00019,23.72247]
[1778139992829,33.47,81589.61,0.0,0.4248,0.00019,23.71822]
[1778139997845,33.47,81593.71,0.0,0.42558,0.00019,23.72841]
[1778140000168,33.47,81594.41,0.0,0.42572,0.00019,23.73012]
[1778140000170,33.47,81594.41,0.0,0.42572,0.00019,23.73012]
[1778140000271,33.47,81594.89,0.0,0.42581,0.00019,23.73131]
[1778140006045,33.46,81596.64,0.0,0.42614,0.00019,23.73558]
[1778140012088,33.46,81598.55,0.0,0.42651,0.00019,23.74024]
[1778140014245,33.46,81598.59,0.0,0.42651,0.00019,23.74033]
[1778140015762,33.46,81598.59,0.0,0.42651,0.00019,23.74032]
[1778140021151,33.46,81597.26,0.0,0.42625,0.00019,23.73696]
[1778140026187,33.46,81595.32,0.0,0.42587,0.00019,23.73207]
[1778140030580,33.45,81597.61,0.0,0.4263,0.00019,23.73767]
[1778140030605,33.45,81597.61,0.0,0.4263,0.00019,23.73767]
[1778140036257,33.45,81598.32,0.0,0.42643,0.00019,23.73933]
[1778140041292,33.45,81599.27,0.0,0.42661,0.00019,23.74161]
[1778140046328,33.45,81599.37,0.0,0.42662,0.00019,23.74179]
[1778140051363,33.44,81600.44,0.0,0.42681,0.00019,23.7401]
[1778140056398,33.44,81598.34,0.0,0.4264,0.00019,23.73487]
[1778140061433,33.44,81600.35,0.0,0.42678,0.00019,23.73975]
[1778140066468,33.44,81600.19,0.0,0.42675,0.00019,23.73929]
[1778140071502,33.43,81603.7,0.0,0.42742,0.00019,23.7478]
[1778140076538,33.43,81604.1,0.0,0.42749,0.00019,23.74873]
[1778140080966,33.43,81591.52,0.0,0.42505,0.00019,23.71761]
[1778140083214,33.43,81590.17,0.0,0.42479,0.00019,23.71418]
[1778140083702,33.43,81585.88,0.0,0.42395,0.00019,23.70332]
[1778140090962,33.43,81580.07,0.0,0.42284,0.00019,23.68858]
[1778140092553,33.43,81580.07,0.0,0.42284,0.00019,23.68859]
[1778140092736,33.43,81576.99,0.0,0.42224,0.00019,23.68066]
[1778140095320,33.43,81572.48,0.0,0.42137,0.00019,23.66897]
[1778140095330,33.43,81572.48,0.0,0.42137,0.00019,23.66897]
[1778140095671,33.43,81572.03,0.0,0.42129,0.00019,23.66781]
[1778140096143,33.43,81572.03,0.0,0.42129,0.00019,23.66781]
[1778140097237,33.43,81567.11,0.0,0.42034,0.00019,23.65489]
[1778140102245,33.43,81564.12,0.0,0.41976,0.00019,23.64698]
[1778140107254,33.43,81564.48,0.0,0.41983,0.00019,23.64792]
[1778140112260,33.43,81560.31,0.0,0.41901,0.00019,23.6325]
[1778140117269,33.43,81561.51,0.0,0.41924,0.00019,23.63575]
[1778140119935,33.43,81561.33,0.0,0.41921,0.00019,23.63528]
[1778140119945,33.43,81561.33,0.0,0.41921,0.00019,23.63528]
[1778140119973,33.43,81561.33,0.0,0.41921,0.00019,23.63528]
[1778140119956,33.43,81561.23,0.0,0.41919,0.00019,23.63502]
[1778140124000,33.43,81560.44,0.0,0.41904,0.00019,23.63292]
[1778140124175,33.44,81560.0,0.0,0.41895,0.00019,23.63175]
[1778140124877,33.44,81559.88,0.0,0.41893,0.00019,23.63143]
[1778140125845,33.44,81559.88,0.0,0.41893,0.00019,23.63143]
[1778140125929,33.44,81557.89,0.0,0.41855,0.00019,23.62609]
[1778140131926,33.44,81555.93,0.0,0.41817,0.00019,23.6208]
[1778140136961,33.44,81556.06,0.0,0.41819,0.00019,23.62114]
[1778140143003,33.44,81556.67,0.0,0.41831,0.00019,23.62279]
[1778140147815,33.43,81553.58,0.0,0.41771,0.00019,23.6144]
[1778140147894,33.43,81553.58,0.0,0.41771,0.00019,23.6144]
[1778140147957,33.43,81552.53,0.0,0.41751,0.00019,23.61154]
[1778140148113,33.43,81552.53,0.0,0.41751,0.00019,23.61154]
[1778140148472,33.43,81552.53,0.0,0.41751,0.00019,23.61154]
[1778140148726,33.43,81552.53,0.0,0.41751,0.00019,23.61154]
[1778140148756,33.43,81552.53,0.0,0.41751,0.00019,23.61154]
[1778140148766,33.43,81547.6,0.0,0.41656,0.00019,23.59807]
[1778140149812,33.44,81541.52,0.0,0.41539,0.00019,23.58129]
[1778140150209,33.44,81541.52,0.0,0.41539,0.00019,23.58129]
[1778140150232,33.44,81541.52,0.0,0.41539,0.00019,23.58129]
[1778140151094,33.44,81538.49,0.0,0.4148,0.00019,23.57284]
[1778140151310,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152218,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152845,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152850,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152954,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152964,33.44,81534.77,0.0,0.41409,0.00019,23.56242]
[1778140152977,33.44,81535.09,0.0,0.41415,0.00019,23.56329]
[1778140153158,33.44,81535.09,0.0,0.41415,0.00019,23.56329]
[1778140153191,33.44,81535.09,0.0,0.41415,0.00019,23.56329]
[1778140153196,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154302,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154382,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154518,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154587,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154643,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154804,33.44,81528.19,0.0,0.41282,0.00019,23.54372]
[1778140154827,33.43,81517.93,0.0,0.41084,0.00019,23.51408]
[1778140156564,33.43,81533.46,0.0,0.41382,0.00019,23.55859]
[1778140157693,33.43,81533.46,0.0,0.41382,0.00019,23.55859]
[1778140157701,33.43,81533.46,0.0,0.41382,0.00019,23.55859]
[1778140157722,33.43,81533.46,0.0,0.41382,0.00019,23.55859]
[1778140157884,33.43,81546.91,0.0,0.41642,0.00019,23.59612]
[1778140158336,33.43,81546.91,0.0,0.41642,0.00019,23.59612]
[1778140158368,33.43,81549.47,0.0,0.41691,0.00019,23.60315]
[1778140159725,33.43,81539.04,0.0,0.41491,0.00019,23.57434]
[1778140160384,33.43,81539.04,0.0,0.41491,0.00019,23.57434]
[1778140160816,33.44,81534.42,0.0,0.41402,0.00019,23.5614]
[1778140162632,33.44,81532.86,0.0,0.41372,0.00019,23.55699]
[1778140162636,33.44,81532.86,0.0,0.41372,0.00019,23.55699]
[1778140162857,33.44,81532.56,0.0,0.41366,0.00019,23.55615]
[1778140168182,33.44,81529.42,0.0,0.41306,0.00019,23.54734]
[1778140173246,33.44,81525.25,0.0,0.41225,0.00019,23.5312]
[1778140176008,33.44,81522.37,0.0,0.4117,0.00019,23.52294]
[1778140176015,33.44,81522.37,0.0,0.4117,0.00019,23.52294]
[1778140176238,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140177369,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140177458,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140177495,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140177932,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140177940,33.44,81522.25,0.0,0.41168,0.00019,23.52263]
[1778140178013,33.44,81522.56,0.0,0.41174,0.00019,23.5236]
[1778140178459,33.44,81515.62,0.0,0.41041,0.00019,23.50346]
[1778140183183,33.44,81513.53,0.0,0.40999,0.00019,23.49715]
[1778140183188,33.44,81513.53,0.0,0.40999,0.00019,23.49715]
[1778140183565,33.44,81513.53,0.0,0.40999,0.00019,23.49715]
[1778140183583,33.44,81513.53,0.0,0.40999,0.00019,23.49715]
[1778140183984,33.44,81513.26,0.0,0.40993,0.00019,23.49626]
[1778140186718,33.44,81516.31,0.0,0.41051,0.00019,23.50515]
[1778140186724,33.44,81516.31,0.0,0.41051,0.00019,23.50515]
[1778140191090,33.44,81524.49,0.0,0.41209,0.00019,23.52884]
[1778140196118,33.43,81526.31,0.0,0.41244,0.00019,23.53404]
[1778140201132,33.43,81527.58,0.0,0.41268,0.00019,23.53765]
[1778140206104,33.43,81520.73,0.0,0.41136,0.00019,23.51793]
[1778140211151,33.43,81519.66,0.0,0.41115,0.00019,23.51481]
[1778140213054,33.43,81525.47,0.0,0.41227,0.00019,23.53155]
[1778140218073,33.43,81522.86,0.0,0.41176,0.00019,23.52396]
[1778140222257,33.43,81524.7,0.0,0.41211,0.00019,23.52925]
[1778140223158,33.43,81524.7,0.0,0.41211,0.00019,23.52925]
[1778140223058,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223266,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223339,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223638,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223724,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223874,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223930,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140223964,33.43,81528.84,0.0,0.41291,0.00019,23.54111]
[1778140224053,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224170,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224199,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224370,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224402,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224581,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224604,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224836,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140224869,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140225041,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140225076,33.43,81535.29,0.0,0.41416,0.00019,23.55939]
[1778140225080,33.43,81536.35,0.0,0.41436,0.00019,23.56235]
[1778140225244,33.43,81536.35,0.0,0.41436,0.00019,23.56235]
[1778140225255,33.43,81536.35,0.0,0.41436,0.00019,23.56235]
[1778140225264,33.43,81536.35,0.0,0.41436,0.00019,23.56235]
[1778140225310,33.43,81536.35,0.0,0.41436,0.00019,23.56235]
[1778140226207,33.43,81533.45,0.0,0.4138,0.00019,23.55416]
[1778140227737,33.43,81532.82,0.0,0.41368,0.00019,23.55241]
[1778140229342,33.43,81532.38,0.0,0.41359,0.00019,23.55117]
[1778140229362,33.43,81532.38,0.0,0.41359,0.00019,23.55117]
[1778140230042,33.43,81532.16,0.0,0.41356,0.00019,23.55065]
[1778140235049,33.44,81529.95,0.0,0.41313,0.00019,23.54031]
[1778140240061,33.45,81528.77,0.0,0.41293,0.00019,23.5372]
[1778140245085,33.45,81523.19,0.0,0.41186,0.00019,23.52129]
[1778140249191,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249199,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249222,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249380,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249401,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249593,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249615,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140249752,33.45,81523.41,0.0,0.4119,0.00019,23.52193]
[1778140252103,33.45,81529.56,0.0,0.41308,0.00019,23.53952]
[1778140256366,33.45,81529.9,0.0,0.41315,0.00019,23.54051]
[1778140256379,33.45,81529.9,0.0,0.41315,0.00019,23.54051]
[1778140256801,33.45,81530.12,0.0,0.41319,0.00019,23.54116]
[1778140261839,33.45,81527.54,0.0,0.4127,0.00019,23.53389]
[1778140263767,33.45,81527.69,0.0,0.41274,0.00019,23.53435]
[1778140263785,33.45,81527.69,0.0,0.41274,0.00019,23.53437]
[1778140268885,33.45,81527.11,0.0,0.41262,0.00019,23.53267]
[1778140273502,33.45,81523.6,0.0,0.41194,0.00019,23.52257]
[1778140273511,33.45,81523.6,0.0,0.41194,0.00019,23.52257]
[1778140273920,33.45,81523.46,0.0,0.41192,0.00019,23.52216]
[1778140277142,33.45,81523.06,0.0,0.41184,0.00019,23.521]
[1778140277432,33.45,81522.59,0.0,0.41175,0.00019,23.51964]
[1778140280560,33.45,81522.9,0.0,0.41181,0.00019,23.52052]
[1778140281169,33.45,81529.52,0.0,0.41308,0.00019,23.53947]
[1778140284046,33.45,81533.75,0.0,0.41389,0.00019,23.55145]
[1778140284094,33.45,81535.0,0.0,0.41413,0.00019,23.55495]
[1778140286065,33.45,81535.68,0.0,0.41426,0.00019,23.55685]
[1778140286072,33.45,81535.68,0.0,0.41426,0.00019,23.55685]
[1778140289818,33.45,81539.17,0.0,0.41493,0.00019,23.56661]
[1778140289826,33.45,81539.17,0.0,0.41493,0.00019,23.56661]
[1778140289829,33.45,81539.17,0.0,0.41493,0.00019,23.56661]
[1778140290032,33.45,81539.17,0.0,0.41493,0.00019,23.56661]
[1778140295066,33.45,81525.07,0.0,0.4122,0.00019,23.52239]
[1778140300102,33.45,81529.3,0.0,0.41303,0.00019,23.53461]
[1778140305137,33.45,81531.8,0.0,0.4135,0.00019,23.5416]
[1778140310172,33.45,81531.14,0.0,0.41337,0.00019,23.53966]
[1778140315207,33.44,81530.87,0.0,0.41331,0.00019,23.53883]
[1778140320242,33.44,81531.21,0.0,0.41337,0.00019,23.53974]
[1778140325277,33.44,81530.42,0.0,0.41322,0.00019,23.53746]
[1778140330393,33.44,81529.34,0.0,0.41301,0.00019,23.53437]
[1778140330668,33.44,81529.34,0.0,0.41301,0.00019,23.53437]
[1778140330679,33.44,81529.34,0.0,0.41301,0.00019,23.53437]
[1778140336077,33.44,81529.46,0.0,0.41303,0.00019,23.53469]
[1778140341389,33.44,81527.86,0.0,0.41272,0.00019,23.53011]
[1778140344845,33.44,81527.89,0.0,0.41272,0.00019,23.53019]
[1778140345274,33.44,81527.26,0.0,0.4126,0.00019,23.52838]
[1778140350284,33.44,81527.26,0.0,0.4126,0.00019,23.52837]
[1778140355300,33.44,81525.57,0.0,0.41226,0.00019,23.51921]
[1778140356337,33.44,81525.55,0.0,0.41225,0.00019,23.51915]
[1778140356339,33.44,81525.55,0.0,0.41225,0.00019,23.51915]
[1778140356397,33.44,81525.55,0.0,0.41225,0.00019,23.51915]
[1778140356500,33.44,81524.4,0.0,0.41203,0.00019,23.51584]
[1778140358541,33.44,81524.4,0.0,0.41203,0.00019,23.51584]
[1778140358623,33.44,81522.83,0.0,0.41173,0.00019,23.51132]
[1778140363559,33.44,81523.37,0.0,0.41184,0.00019,23.51298]
[1778140363614,33.44,81523.12,0.0,0.41179,0.00019,23.51225]
[1778140369705,33.45,81520.19,0.0,0.41124,0.00019,23.50396]
[1778140376639,33.46,81519.86,0.0,0.4112,0.00019,23.50334]
[1778140381674,33.46,81518.53,0.0,0.41096,0.00019,23.49969]
[1778140384205,33.46,81516.08,0.0,0.4105,0.00019,23.49264]
[1778140384258,33.46,81516.08,0.0,0.4105,0.00019,23.49264]
[1778140384279,33.46,81516.08,0.0,0.4105,0.00019,23.49264]
[1778140384260,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384422,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384489,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384508,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384625,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384855,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140384949,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385041,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385073,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385249,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385285,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385293,33.46,81515.72,0.0,0.41043,0.00019,23.49164]
[1778140385299,33.46,81507.09,0.0,0.40878,0.00019,23.46629]
[1778140385363,33.46,81507.09,0.0,0.40878,0.00019,23.46629]
[1778140385705,33.46,81507.09,0.0,0.40878,0.00019,23.46629]
[1778140387295,33.46,81497.62,0.0,0.40695,0.00019,23.43786]
[1778140389078,33.46,81497.62,0.0,0.40695,0.00019,23.43786]
[1778140389088,33.46,81497.62,0.0,0.40695,0.00019,23.43786]
[1778140389157,33.46,81498.66,0.0,0.40714,0.00019,23.44086]
[1778140392068,33.46,81499.47,0.0,0.40729,0.00019,23.44323]
[1778140392246,33.45,81503.93,0.0,0.40814,0.00019,23.45647]
[1778140393475,33.45,81504.19,0.0,0.40819,0.00019,23.45723]
[1778140393511,33.45,81504.19,0.0,0.40819,0.00019,23.45723]
[1778140398515,33.45,81501.9,0.0,0.40774,0.00019,23.4503]
[1778140400712,33.45,81503.0,0.0,0.40795,0.00019,23.45357]
[1778140400746,33.45,81503.0,0.0,0.40795,0.00019,23.45357]
[1778140401299,33.45,81498.71,0.0,0.40713,0.00019,23.44068]
[1778140406311,33.45,81499.79,0.0,0.40733,0.00019,23.44391]
[1778140409382,33.45,81505.9,0.0,0.4085,0.00019,23.46217]
[1778140414385,33.45,81508.29,0.0,0.40894,0.00019,23.4649]
[1778140419385,33.45,81512.94,0.0,0.40983,0.00019,23.47856]
[1778140423876,33.45,81514.17,0.0,0.41006,0.00019,23.4821]
[1778140424293,33.45,81516.36,0.0,0.41049,0.00019,23.48849]
[1778140429304,33.44,81517.2,0.0,0.41064,0.00019,23.49087]
[1778140429957,33.44,81516.26,0.0,0.41046,0.00019,23.48811]
[1778140430293,33.44,81510.89,0.0,0.40942,0.00019,23.47233]
[1778140431377,33.44,81504.61,0.0,0.40822,0.00019,23.4537]
[1778140431893,33.44,81504.61,0.0,0.40822,0.00019,23.4537]
[1778140431910,33.44,81504.61,0.0,0.40822,0.00019,23.4537]
[1778140432002,33.44,81504.61,0.0,0.40822,0.00019,23.4537]
[1778140432011,33.44,81504.61,0.0,0.40822,0.00019,23.4537]
[1778140432052,33.44,81504.07,0.0,0.40811,0.00019,23.45209]
[1778140437059,33.44,81503.87,0.0,0.40806,0.00019,23.45128]
[1778140438301,33.44,81503.87,0.0,0.40806,0.00019,23.45128]
[1778140438310,33.44,81503.87,0.0,0.40806,0.00019,23.45128]
[1778140438365,33.44,81503.85,0.0,0.40805,0.00019,23.45117]
[1778140442138,33.43,81503.85,0.0,0.40804,0.00019,23.45102]
[1778140442143,33.43,81503.85,0.0,0.40804,0.00019,23.45102]
[1778140442169,33.43,81503.85,0.0,0.40804,0.00019,23.45102]
[1778140442253,33.43,81495.81,0.0,0.40649,0.00019,23.42676]
[1778140443199,33.4,81488.59,0.0,0.40502,0.00019,23.40342]
[1778140444868,33.4,81488.59,0.0,0.40501,0.00019,23.40331]
[1778140445117,33.4,81488.27,0.0,0.40494,0.00019,23.40222]
[1778140445439,33.4,81488.27,0.0,0.40494,0.00019,23.40222]
[1778140445747,33.4,81488.27,0.0,0.40494,0.00019,23.40222]
[1778140446123,33.4,81484.56,0.0,0.40422,0.00019,23.39065]
[1778140447436,33.39,81484.2,0.0,0.40414,0.00019,23.38943]
[1778140447607,33.39,81484.2,0.0,0.40414,0.00019,23.38943]
[1778140447684,33.39,81484.2,0.0,0.40414,0.00019,23.38943]
[1778140448200,33.39,81478.34,0.0,0.40301,0.00019,23.37106]
[1778140452617,33.31,81475.3,0.0,0.40217,0.00019,23.35773]
[1778140452648,33.31,81475.3,0.0,0.40217,0.00019,23.35773]
[1778140457909,33.29,81470.34,0.0,0.40114,0.00019,23.34077]
[1778140463313,33.26,81476.42,0.0,0.40223,0.00019,23.35891]
[1778140470292,33.25,81474.33,0.0,0.40178,0.00019,23.35161]
[1778140475330,33.24,81470.93,0.0,0.40108,0.00019,23.33604]
[1778140476870,33.24,81469.66,0.0,0.40083,0.00019,23.33189]
[1778140477344,33.24,81470.63,0.0,0.40102,0.00019,23.33492]
[1778140478612,33.23,81469.67,0.0,0.40082,0.00019,23.33176]
[1778140479010,33.23,81469.67,0.0,0.40082,0.00019,23.33176]
[1778140479357,33.23,81469.67,0.0,0.40082,0.00019,23.33168]
[1778140483433,33.23,81461.31,0.0,0.39919,0.00019,23.30434]
[1778140484701,33.22,81461.31,0.0,0.39918,0.00019,23.30426]
[1778140485276,33.22,81461.31,0.0,0.39918,0.00019,23.30426]
[1778140485400,33.22,81460.7,0.0,0.39906,0.00019,23.3022]
[1778140490418,33.22,81461.71,0.0,0.39924,0.00019,23.30521]
[1778140495441,33.21,81463.81,0.0,0.39962,0.00019,23.31167]
[1778140500463,33.2,81465.81,0.0,0.39997,0.00019,23.31771]
[1778140504422,33.19,81474.04,0.0,0.40154,0.00019,23.34386]
[1778140505153,33.19,81474.04,0.0,0.40154,0.00019,23.34386]
[1778140505167,33.19,81474.04,0.0,0.40154,0.00019,23.34386]
[1778140507015,33.19,81474.96,0.0,0.40171,0.00019,23.34662]
[1778140507043,33.19,81475.78,0.0,0.40186,0.00019,23.34915]
[1778140508742,33.19,81475.78,0.0,0.40186,0.00019,23.34915]
[1778140509035,33.19,81475.78,0.0,0.40186,0.00019,23.34915]
[1778140511822,33.18,81475.04,0.0,0.4017,0.00019,23.34654]
[1778140511832,33.18,81475.04,0.0,0.4017,0.00019,23.34654]
[1778140517624,33.17,81472.33,0.0,0.40114,0.00019,23.33731]
[1778140519771,33.17,81480.79,0.0,0.40277,0.00019,23.36408]
[1778140521507,33.17,81476.36,0.0,0.4019,0.00019,23.34985]
[1778140521549,33.17,81476.36,0.0,0.4019,0.00019,23.34985]
[1778140522903,33.16,81476.46,0.0,0.40191,0.00019,23.35009]
[1778140522933,33.16,81476.46,0.0,0.40191,0.00019,23.35009]
[1778140529185,33.16,81478.48,0.0,0.40228,0.00019,23.35612]
[1778140531313,33.15,81483.52,0.0,0.40323,0.00019,23.3718]
[1778140531414,33.15,81490.28,0.0,0.40452,0.00019,23.38856]
[1778140536415,33.14,81492.23,0.0,0.40488,0.00019,23.39435]
[1778140539488,33.13,81498.07,0.0,0.40598,0.00019,23.41203]
[1778140544496,33.13,81500.68,0.0,0.40647,0.00019,23.41967]
[1778140549496,33.12,81504.02,0.0,0.40711,0.00019,23.42981]
[1778140554501,33.12,81501.11,0.0,0.40653,0.00019,23.42076]
[1778140559507,33.11,81503.43,0.0,0.40696,0.00019,23.42746]
[1778140562352,33.11,81504.23,0.0,0.4071,0.00019,23.42967]
[1778140563683,33.11,81504.19,0.0,0.40708,0.00019,23.42948]
[1778140564345,33.11,81504.19,0.0,0.40708,0.00019,23.42948]
[1778140564354,33.1,81496.56,0.0,0.40559,0.00019,23.40596]
[1778140565729,33.1,81496.56,0.0,0.40559,0.00019,23.40596]
[1778140565963,33.1,81496.75,0.0,0.40563,0.00019,23.40648]
[1778140569781,33.1,81496.56,0.0,0.40558,0.00019,23.40571]
[1778140570450,33.09,81499.43,0.0,0.40612,0.00019,23.41441]
[1778140574816,33.09,81498.68,0.0,0.40596,0.00019,23.41184]
[1778140575508,33.09,81498.68,0.0,0.40596,0.00019,23.41184]
[1778140576117,33.09,81498.68,0.0,0.40595,0.00019,23.41177]
[1778140576129,33.09,81498.68,0.0,0.40595,0.00019,23.41177]
[1778140576173,33.08,81498.01,0.0,0.40582,0.00019,23.40964]
[1778140577886,33.08,81498.24,0.0,0.40586,0.00019,23.41028]
[1778140578421,33.08,81499.86,0.0,0.40617,0.00019,23.41519]
[1778140580459,33.08,81506.11,0.0,0.40737,0.00019,23.43414]
[1778140586103,33.07,81509.79,0.0,0.40806,0.00019,23.44483]
[1778140591141,33.06,81510.78,0.0,0.40821,0.00019,23.44314]
[1778140597183,33.05,81512.54,0.0,0.40852,0.00019,23.44802]
[1778140602184,33.04,81513.97,0.0,0.40878,0.00019,23.45204]
[1778140607210,33.03,81514.94,0.0,0.40894,0.00019,23.4546]
[1778140612217,33.03,81516.39,0.0,0.4092,0.00019,23.4586]
[1778140617246,33.02,81516.87,0.0,0.40927,0.00019,23.4597]
[1778140622258,33.01,81517.52,0.0,0.40937,0.00019,23.46131]
[1778140627280,33.0,81518.02,0.0,0.40945,0.0002,23.46248]
[1778140632283,32.99,81518.32,0.0,0.40948,0.0002,23.46305]
[1778140637294,32.99,81518.51,0.0,0.4095,0.0002,23.4633]
[1778140642303,32.98,81518.77,0.0,0.40952,0.0002,23.46377]
[1778140647330,32.97,81519.18,0.0,0.40958,0.0002,23.46468]
[1778140652349,32.97,81519.08,0.0,0.40954,0.0002,23.45999]
[1778140657358,32.96,81519.22,0.0,0.40954,0.0002,23.46011]
[1778140662387,32.95,81519.17,0.0,0.40951,0.0002,23.45966]
[1778140667681,32.95,81523.33,0.0,0.4103,0.0002,23.47174]
[1778140669136,32.95,81523.36,0.0,0.41031,0.0002,23.47176]
[1778140669552,32.95,81524.17,0.0,0.41046,0.0002,23.47418]
[1778140672454,32.95,81524.68,0.0,0.41056,0.0002,23.47569]
[1778140672456,32.95,81524.68,0.0,0.41056,0.0002,23.47569]
[1778140672486,32.95,81524.68,0.0,0.41056,0.0002,23.47569]
[1778140672496,32.95,81525.42,0.0,0.41071,0.0002,23.47788]
[1778140674470,32.95,81533.31,0.0,0.41225,0.0002,23.50101]
[1778140675869,32.95,81532.47,0.0,0.41209,0.0002,23.49856]
[1778140675890,32.95,81532.47,0.0,0.41209,0.0002,23.49856]
[1778140676603,32.95,81532.44,0.0,0.41208,0.0002,23.49846]
[1778140681772,32.94,81530.26,0.0,0.41165,0.0002,23.49204]
[1778140686808,32.94,81531.91,0.0,0.41197,0.0002,23.4968]
[1778140692057,32.94,81532.11,0.0,0.41201,0.0002,23.49734]
[1778140697885,32.94,81531.92,0.0,0.41197,0.0002,23.49675]
[1778140702922,32.94,81528.89,0.0,0.41137,0.0002,23.48786]
[1778140708963,32.94,81527.77,0.0,0.41115,0.0002,23.48454]
[1778140713998,32.94,81526.92,0.0,0.41096,0.0002,23.47771]
[1778140724068,32.94,81526.27,0.0,0.41084,0.0002,23.47579]
[1778140729103,32.94,81525.28,0.0,0.41064,0.0002,23.47287]
[1778140731946,32.94,81525.06,0.0,0.4106,0.0002,23.47219]
[1778140732037,32.94,81524.87,0.0,0.41056,0.0002,23.47161]
[1778140737285,32.94,81519.29,0.0,0.40946,0.0002,23.45492]
[1778140740069,32.93,81517.89,0.0,0.40918,0.0002,23.45066]
[1778140740183,32.93,81514.87,0.0,0.40859,0.0002,23.44159]
[1778140745648,32.93,81514.92,0.0,0.4086,0.0002,23.44168]
[1778140747229,32.93,81522.11,0.0,0.41,0.0002,23.46317]
[1778140752264,32.93,81522.69,0.0,0.41011,0.0002,23.46477]
[1778140754115,32.93,81522.3,0.0,0.41003,0.0002,23.46359]
[1778140754279,32.93,81524.38,0.0,0.41043,0.0002,23.46973]
[1778140755658,32.93,81530.52,0.0,0.41163,0.0002,23.48778]
[1778140762334,32.92,81531.3,0.0,0.41177,0.0002,23.48983]
[1778140767615,32.92,81530.21,0.0,0.41154,0.0002,23.48646]
[1778140772775,32.91,81528.66,0.0,0.4112,0.0002,23.47735]
[1778140778446,32.9,81526.76,0.0,0.41081,0.0002,23.47149]
[1778140780617,32.9,81526.43,0.0,0.41074,0.0002,23.47047]
[1778140780620,32.9,81526.43,0.0,0.41074,0.0002,23.47047]
[1778140780680,32.9,81526.44,0.0,0.41074,0.0002,23.47045]
[1778140782620,32.9,81526.44,0.0,0.41074,0.0002,23.47049]
[1778140782632,32.9,81526.44,0.0,0.41074,0.0002,23.47049]
[1778140786502,32.89,81514.32,0.0,0.40835,0.0002,23.43391]
[1778140792722,32.88,81513.43,0.0,0.40814,0.0002,23.43081]
[1778140792754,32.88,81513.43,0.0,0.40814,0.0002,23.43075]
[1778140793551,32.88,81513.26,0.0,0.4081,0.0002,23.4302]
[1778140797579,32.88,81507.32,0.0,0.40693,0.0002,23.41198]
[1778140799017,32.88,81507.08,0.0,0.40688,0.0002,23.41122]
[1778140799593,32.88,81508.34,0.0,0.40713,0.0002,23.41505]
[1778140801253,32.88,81508.57,0.0,0.40717,0.0002,23.41566]
[1778140802501,32.88,81523.18,0.0,0.41003,0.0002,23.45976]
[1778140800093,32.88,81523.18,0.0,0.41003,0.0002,23.45976]
[1778140807427,32.88,81523.18,0.0,0.41003,0.0002,23.45976]
[1778140812481,32.88,81518.05,0.0,0.40902,0.0002,23.44441]
[1778140812692,32.88,81507.94,0.0,0.40704,0.0002,23.41373]
[1778140814020,32.88,81507.86,0.0,0.40703,0.0002,23.41348]
[1778140814721,32.88,81507.75,0.0,0.40701,0.0002,23.41315]
[1778140816611,32.88,81507.28,0.0,0.40691,0.0002,23.4117]
[1778140816737,32.88,81507.28,0.0,0.40691,0.0002,23.4117]
[1778140818593,32.88,81507.28,0.0,0.40691,0.0002,23.4117]
[1778140818738,32.88,81505.81,0.0,0.40663,0.0002,23.40719]
[1778140819745,32.88,81499.11,0.0,0.40532,0.0002,23.38646]
[1778140820755,32.88,81491.29,0.0,0.40379,0.0002,23.36195]
[1778140825792,32.88,81492.23,0.0,0.40397,0.0002,23.36492]
[1778140830824,32.88,81490.46,0.0,0.40363,0.0002,23.35933]
[1778140835857,32.88,81491.72,0.0,0.40385,0.0002,23.35899]
[1778140838878,32.88,81485.43,0.0,0.40263,0.0002,23.33904]
[1778140840892,32.88,81478.5,0.0,0.40127,0.0002,23.31681]
[1778140843281,32.88,81469.89,0.0,0.3996,0.00019,23.28882]
[1778140845928,32.88,81461.58,0.0,0.39798,0.00019,23.26142]
[1778140847942,32.88,81450.75,0.0,0.39588,0.00019,23.22521]
[1778140850963,32.88,81444.07,0.0,0.39459,0.00019,23.20279]
[1778140855999,32.89,81438.66,0.0,0.39357,0.00019,23.18471]
[1778140858013,32.89,81446.38,0.0,0.39508,0.00019,23.21131]
[1778140863432,32.9,81439.72,0.0,0.39382,0.00019,23.18904]
[1778140865067,32.91,81446.15,0.0,0.39508,0.00019,23.21117]
[1778140866074,32.91,81452.97,0.0,0.3964,0.00019,23.23423]
[1778140869096,32.91,81461.4,0.0,0.39806,0.00019,23.2626]
[1778140873502,32.91,81469.44,0.0,0.39963,0.00019,23.28923]
[1778140879167,32.92,81471.38,0.0,0.40002,0.00019,23.29579]
[1778140884201,32.92,81473.27,0.0,0.4004,0.00019,23.30214]
[1778140889236,32.93,81475.93,0.0,0.40094,0.00019,23.31095]
[1778140893642,32.93,81483.01,0.0,0.40231,0.00019,23.32953]
[1778140899307,32.93,81483.32,0.0,0.40238,0.00019,23.33068]
[1778140903711,32.93,81507.12,0.0,0.40703,0.0002,23.40512]
[1778140904342,32.94,81507.12,0.0,0.40703,0.0002,23.40518]
[1778140905348,32.94,81513.28,0.0,0.40824,0.0002,23.42397]
[1778140908892,32.94,81518.26,0.0,0.40922,0.0002,23.43906]
[1778140909376,32.94,81518.2,0.0,0.40921,0.0002,23.43892]
[1778140914411,32.95,81518.88,0.0,0.40936,0.0002,23.44119]
[1778140916425,32.94,81525.21,0.0,0.41059,0.0002,23.45994]
[1778140917433,32.94,81534.51,0.0,0.41242,0.0002,23.4872]
[1778140922468,32.95,81539.36,0.0,0.41337,0.0002,23.50129]
[1778140924001,32.95,81544.44,0.0,0.41437,0.0002,23.51584]
[1778140924483,32.95,81545.19,0.0,0.41452,0.0002,23.51799]
[1778140926497,32.95,81552.6,0.0,0.41598,0.0002,23.53903]
[1778140931532,32.96,81558.26,0.0,0.41711,0.0002,23.55508]
[1778140933474,32.96,81561.53,0.0,0.41776,0.0002,23.56414]
[1778140933546,32.96,81563.79,0.0,0.41821,0.0002,23.57039]
[1778140934553,32.96,81571.87,0.0,0.4198,0.0002,23.59235]
[1778140935560,32.96,81577.75,0.0,0.42095,0.0002,23.60809]
[1778140940595,32.97,81582.56,0.0,0.42191,0.0002,23.62091]
[1778140943615,32.97,81573.14,0.0,0.42006,0.0002,23.59597]
[1778140944623,32.97,81563.97,0.0,0.41826,0.0002,23.57116]
[1778140945630,32.97,81555.81,0.0,0.41667,0.0002,23.5487]
[1778140947646,32.97,81546.18,0.0,0.41478,0.0002,23.52171]
[1778140949658,32.97,81537.63,0.0,0.4131,0.0002,23.49725]
[1778140954693,32.97,81535.77,0.0,0.41272,0.0002,23.48752]
[1778140959729,32.97,81542.27,0.0,0.41399,0.0002,23.50618]
[1778140960459,32.97,81542.27,0.0,0.41399,0.0002,23.50618]
[1778140960460,32.97,81542.27,0.0,0.41399,0.0002,23.50618]
[1778140960543,32.97,81542.27,0.0,0.41399,0.0002,23.50618]
[1778140960735,32.97,81544.28,0.0,0.41438,0.0002,23.51193]
[1778140962748,32.97,81537.61,0.0,0.41307,0.0002,23.49279]
[1778140967784,32.97,81536.14,0.0,0.41278,0.0002,23.48849]
[1778140972819,32.96,81537.56,0.0,0.41305,0.0002,23.49249]
[1778140977855,32.96,81539.12,0.0,0.41335,0.0002,23.49687]
[1778140978433,32.96,81539.12,0.0,0.41335,0.0002,23.49687]
[1778140978862,32.96,81539.13,0.0,0.41335,0.0002,23.49687]
[1778140982891,32.96,81548.46,0.0,0.41517,0.0002,23.52337]
[1778140986019,32.96,81551.07,0.0,0.41568,0.0002,23.53062]
[1778140986022,32.96,81551.07,0.0,0.41568,0.0002,23.53062]
[1778140986097,32.96,81551.07,0.0,0.41568,0.0002,23.53062]
[1778140986918,32.95,81550.92,0.0,0.41564,0.0002,23.53016]
[1778140989387,32.96,81556.13,0.0,0.41667,0.0002,23.54479]
[1778140989940,32.96,81557.38,0.0,0.41692,0.0002,23.54831]
[1778140992961,32.96,81550.75,0.0,0.41563,0.0002,23.52994]
[1778140998466,32.97,81548.36,0.0,0.41518,0.0002,23.52341]
[1778141004417,32.98,81548.21,0.0,0.41518,0.0002,23.5234]
[1778141009895,32.98,81548.27,0.0,0.4152,0.0002,23.52373]
[1778141009910,32.99,81539.91,0.0,0.41357,0.0002,23.50006]
[1778141010112,32.99,81539.91,0.0,0.41357,0.0002,23.50006]
[1778141010126,32.99,81536.51,0.0,0.41291,0.0002,23.49028]
[1778141012867,32.99,81535.57,0.0,0.41271,0.0002,23.48326]
[1778141012918,32.99,81535.57,0.0,0.41271,0.0002,23.48326]
[1778141012968,32.98,81536.03,0.0,0.4128,0.0002,23.48455]
[1778141016594,32.98,81544.56,0.0,0.41447,0.0002,23.50899]
[1778141022167,32.98,81546.78,0.0,0.41489,0.0002,23.51514]
[1778141027203,32.98,81547.04,0.0,0.41493,0.0002,23.51571]
[1778141032237,32.97,81548.67,0.0,0.41524,0.0002,23.52015]
[1778141037272,32.97,81546.77,0.0,0.41485,0.0002,23.51464]
[1778141042308,32.96,81549.73,0.0,0.41542,0.0002,23.52286]
[1778141047343,32.96,81550.82,0.0,0.41562,0.0002,23.52576]
[1778141052381,32.96,81552.26,0.0,0.41589,0.0002,23.52967]
[1778141057413,32.95,81555.38,0.0,0.4165,0.0002,23.53824]
[1778141062775,32.95,81558.35,0.0,0.41707,0.0002,23.5464]
[1778141068490,32.94,81557.04,0.0,0.4168,0.0002,23.54253]
[1778141073525,32.94,81555.86,0.0,0.41654,0.0002,23.53482]
[1778141078560,32.94,81556.54,0.0,0.41666,0.0002,23.53659]
[1778141083595,32.93,81557.04,0.0,0.41675,0.0002,23.53786]
[1778141088630,32.93,81551.06,0.0,0.41557,0.0002,23.52103]
[1778141093665,32.93,81549.45,0.0,0.41524,0.0002,23.51641]
[1778141098700,32.92,81546.9,0.0,0.41474,0.0002,23.5091]
[1778141104742,32.92,81544.13,0.0,0.41418,0.0002,23.5011]
[1778141106756,32.92,81550.23,0.0,0.41538,0.0002,23.51836]
[1778141121862,32.91,81548.81,0.0,0.41506,0.0002,23.51387]
[1778141123110,32.91,81548.81,0.0,0.41506,0.0002,23.51387]
[1778141123321,32.91,81550.41,0.0,0.41538,0.0002,23.51845]
[1778141123882,32.91,81551.12,0.0,0.41553,0.0002,23.52051]
[1778141124138,32.91,81551.12,0.0,0.41553,0.0002,23.52051]
[1778141124159,32.91,81551.12,0.0,0.41553,0.0002,23.52051]
[1778141124954,32.91,81565.52,0.0,0.41836,0.0002,23.56054]
[1778141125171,32.91,81565.52,0.0,0.41836,0.0002,23.56054]
[1778141125892,32.91,81565.52,0.0,0.41837,0.0002,23.56059]
[1778141128009,32.92,81558.98,0.0,0.41709,0.0002,23.54267]
[1778141128176,32.92,81558.98,0.0,0.41709,0.0002,23.54267]
[1778141128923,32.92,81559.13,0.0,0.41712,0.0002,23.54314]
[1778141131656,32.92,81559.19,0.0,0.41714,0.0002,23.5434]
[1778141131946,32.92,81553.31,0.0,0.41597,0.0002,23.52278]
[1778141136967,32.93,81554.14,0.0,0.41616,0.0002,23.52539]
[1778141143009,32.94,81553.84,0.0,0.41613,0.0002,23.52491]
[1778141148044,32.95,81552.52,0.0,0.41589,0.0002,23.5215]
[1778141153079,32.96,81548.58,0.0,0.41514,0.0002,23.51072]
[1778141154973,32.96,81548.58,0.0,0.41514,0.0002,23.51072]
[1778141155135,32.96,81548.58,0.0,0.41514,0.0002,23.51072]
[1778141155100,32.96,81549.39,0.0,0.41531,0.0002,23.51313]
[1778141156104,32.96,81546.39,0.0,0.41473,0.0002,23.50471]
[1778141157111,32.96,81534.61,0.0,0.41242,0.0002,23.47093]
[1778141159126,32.96,81543.2,0.0,0.4141,0.0002,23.49567]
[1778141163153,32.96,81540.33,0.0,0.41355,0.0002,23.48756]
[1778141168190,32.97,81541.98,0.0,0.41388,0.0002,23.49246]
[1778141169561,32.97,81548.35,0.0,0.41513,0.0002,23.51057]
[1778141175507,32.98,81545.97,0.0,0.41469,0.0002,23.50407]
[1778141181670,32.98,81546.83,0.0,0.41488,0.0002,23.50679]
[1778141186708,32.99,81546.49,0.0,0.41483,0.0002,23.50612]
[1778141187534,32.99,81546.49,0.0,0.41484,0.0002,23.50617]
[1778141187770,32.99,81552.4,0.0,0.416,0.0002,23.52286]
[1778141190774,33.0,81562.43,0.0,0.41798,0.0002,23.55077]
[1778141196387,33.0,81566.74,0.0,0.41882,0.0002,23.55843]
[1778141201421,33.01,81569.58,0.0,0.4194,0.0002,23.56629]
[1778141206456,33.02,81569.18,0.0,0.41933,0.0002,23.56538]
[1778141211492,33.02,81572.28,0.0,0.41996,0.0002,23.57391]
[1778141217161,33.03,81575.05,0.0,0.42051,0.0002,23.5815]
[1778141220729,33.03,81579.95,0.0,0.42149,0.0002,23.59459]
[1778141220817,33.03,81579.95,0.0,0.42149,0.0002,23.59459]
[1778141221121,33.03,81579.95,0.0,0.42149,0.0002,23.59465]
[1778141225986,33.04,81587.78,0.0,0.42304,0.0002,23.61524]
[1778141231632,33.04,81585.05,0.0,0.42251,0.0002,23.60825]
[1778141236666,33.04,81581.25,0.0,0.42178,0.0002,23.59845]
[1778141239899,33.05,81573.6,0.0,0.42028,0.0002,23.57829]
[1778141246126,33.05,81569.6,0.0,0.41952,0.0002,23.5678]
[1778141246396,33.05,81569.6,0.0,0.41952,0.0002,23.5678]
[1778141246737,33.06,81569.6,0.0,0.41952,0.0002,23.56784]
[1778141251772,33.06,81567.75,0.0,0.41916,0.0002,23.55877]
[1778141256806,33.07,81563.76,0.0,0.41839,0.0002,23.54815]
[1778141261841,33.07,81560.0,0.0,0.41767,0.0002,23.53808]
[1778141266876,33.08,81559.8,0.0,0.41765,0.0002,23.53774]
[1778141271183,33.08,81566.74,0.0,0.41902,0.0002,23.55679]
[1778141276946,33.09,81564.51,0.0,0.4186,0.0002,23.55095]
[1778141281981,33.1,81567.55,0.0,0.41921,0.0002,23.55935]
[1778141285161,33.1,81561.88,0.0,0.41811,0.0002,23.54408]
[1778141290170,33.1,81560.08,0.0,0.41777,0.0002,23.53932]
[1778141295172,33.11,81561.93,0.0,0.41815,0.0002,23.54458]
[1778141300192,33.11,81564.11,0.0,0.41859,0.0002,23.55067]
[1778141304191,33.12,81558.4,0.0,0.41749,0.0002,23.53526]
[1778141309209,33.12,81560.89,0.0,0.41799,0.0002,23.54223]
[1778141314225,33.13,81561.64,0.0,0.41813,0.0002,23.54017]
[1778141319229,33.13,81566.54,0.0,0.4191,0.0002,23.55363]
[1778141321304,33.14,81560.3,0.0,0.41789,0.0002,23.53678]
[1778141326337,33.14,81559.07,0.0,0.41767,0.0002,23.53361]
[1778141328303,33.14,81570.31,0.0,0.41987,0.0002,23.56409]
[1778141333305,33.15,81573.31,0.0,0.42046,0.0002,23.57217]
[1778141338318,33.15,81569.41,0.0,0.41971,0.0002,23.5619]
[1778141343325,33.16,81570.74,0.0,0.41998,0.0002,23.56559]
[1778141347131,33.16,81571.32,0.0,0.4201,0.0002,23.56725]
[1778141347301,33.16,81572.44,0.0,0.42033,0.0002,23.57025]
[1778141348257,33.16,81579.01,0.0,0.42161,0.0002,23.58763]
[1778141353286,33.16,81582.17,0.0,0.42224,0.0002,23.59595]
[1778141358301,33.16,81586.01,0.0,0.42299,0.0002,23.60596]
[1778141363309,33.17,81585.05,0.0,0.42281,0.0002,23.60352]
[1778141368309,33.17,81585.04,0.0,0.42281,0.0002,23.60352]
[1778141373318,33.17,81589.19,0.0,0.42361,0.0002,23.60995]
[1778141378331,33.17,81588.92,0.0,0.42356,0.0002,23.60926]
[1778141379304,33.17,81582.0,0.0,0.4222,0.0002,23.59137]
[1778141381359,33.17,81576.41,0.0,0.42111,0.0002,23.57674]
[1778141386367,33.17,81578.26,0.0,0.42148,0.0002,23.58166]
[1778141391391,33.17,81578.94,0.0,0.42162,0.0002,23.58353]
[1778141396416,33.17,81579.17,0.0,0.42167,0.0002,23.5842]
[1778141398277,33.18,81586.24,0.0,0.42305,0.0002,23.6026]
[1778141402400,33.18,81578.95,0.0,0.42163,0.0002,23.58367]
[1778141407413,33.18,81580.1,0.0,0.42186,0.0002,23.58674]
[1778141412416,33.18,81580.71,0.0,0.42198,0.0002,23.5884]
[1778141414382,33.18,81574.84,0.0,0.42084,0.0002,23.57301]
[1778141418573,33.18,81575.42,0.0,0.42096,0.0002,23.57462]
[1778141418582,33.18,81575.42,0.0,0.42096,0.0002,23.57462]
[1778141418591,33.18,81575.42,0.0,0.42096,0.0002,23.57462]
[1778141418623,33.18,81575.42,0.0,0.42096,0.0002,23.57462]
[1778141420593,33.18,81575.55,0.0,0.42099,0.0002,23.57501]
[1778141420615,33.18,81575.55,0.0,0.42099,0.0002,23.57501]
[1778141422770,33.19,81574.02,0.0,0.42069,0.0002,23.57101]
[1778141423328,33.19,81574.73,0.0,0.42083,0.0002,23.57291]
[1778141428331,33.19,81575.66,0.0,0.42102,0.0002,23.57546]
[1778141430272,33.19,81573.03,0.0,0.42051,0.0002,23.56855]
[1778141430345,33.19,81568.95,0.0,0.41972,0.0002,23.55771]
[1778141431309,33.19,81551.17,0.0,0.41623,0.0002,23.50499]
[1778141432354,33.19,81551.17,0.0,0.41623,0.0002,23.50499]
[1778141432430,33.19,81547.69,0.0,0.41555,0.0002,23.4953]
[1778141433342,33.19,81547.21,0.0,0.41546,0.00019,23.49398]
[1778141437788,33.2,81546.3,0.0,0.41529,0.00019,23.49151]
[1778141437812,33.2,81546.3,0.0,0.41529,0.00019,23.49151]
[1778141437920,33.2,81546.3,0.0,0.41529,0.00019,23.49151]
[1778141437933,33.2,81546.3,0.0,0.41529,0.00019,23.49151]
[1778141438086,33.2,81546.11,0.0,0.41525,0.00019,23.491]
[1778141439788,33.2,81540.86,0.0,0.41423,0.00019,23.47618]
[1778141440330,33.19,81538.27,0.0,0.41372,0.00019,23.4688]
[1778141443123,33.19,81526.67,0.0,0.41145,0.00019,23.43528]
[1778141444300,33.19,81519.25,0.0,0.41001,0.00019,23.41352]
[1778141447496,33.19,81517.87,0.0,0.40974,0.00019,23.40939]
[1778141447528,33.19,81517.87,0.0,0.40974,0.00019,23.40939]
[1778141447626,33.19,81517.87,0.0,0.40974,0.00019,23.40939]
[1778141447715,33.19,81517.87,0.0,0.40974,0.00019,23.40939]
[1778141448383,33.19,81504.06,0.0,0.40705,0.00019,23.36797]
[1778141450391,33.18,81508.5,0.0,0.4079,0.00019,23.3812]
[1778141450738,33.18,81508.5,0.0,0.4079,0.00019,23.3812]
[1778141451418,33.18,81510.83,0.0,0.40835,0.00019,23.38819]
[1778141452826,33.18,81511.04,0.0,0.40839,0.00019,23.3888]
[1778141455017,33.18,81511.69,0.0,0.40851,0.00019,23.3907]
[1778141457562,33.18,81507.81,0.0,0.40775,0.00019,23.37896]
[1778141458378,33.18,81508.39,0.0,0.40787,0.00019,23.38069]
[1778141463399,33.18,81508.82,0.0,0.40794,0.00019,23.3819]
[1778141465490,33.18,81502.03,0.0,0.40662,0.00019,23.36126]
[1778141469488,33.17,81508.4,0.0,0.40784,0.00019,23.38037]
[1778141474507,33.17,81510.69,0.0,0.40828,0.00019,23.38714]
[1778141477485,33.17,81517.86,0.0,0.40967,0.00019,23.40845]
[1778141477559,33.17,81517.86,0.0,0.40967,0.00019,23.40845]
[1778141477581,33.17,81517.86,0.0,0.40967,0.00019,23.40845]
[1778141478370,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141478852,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141478870,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141479049,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141479079,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141479250,33.17,81517.86,0.0,0.40967,0.00019,23.40843]
[1778141479377,33.17,81522.07,0.0,0.41048,0.00019,23.42083]
[1778141481742,33.17,81519.01,0.0,0.40989,0.00019,23.41178]
[1778141481818,33.17,81518.84,0.0,0.40985,0.00019,23.41128]
[1778141484275,33.16,81516.62,0.0,0.40942,0.00019,23.40467]
[1778141484418,33.16,81515.69,0.0,0.40924,0.00019,23.40189]
[1778141489431,33.16,81519.42,0.0,0.40996,0.00019,23.41287]
[1778141492407,33.16,81518.98,0.0,0.40985,0.00019,23.40719]
[1778141492479,33.16,81519.15,0.0,0.40988,0.00019,23.40767]
[1778141497477,33.16,81526.99,0.0,0.4114,0.00019,23.43058]
[1778141502483,33.16,81528.54,0.0,0.4117,0.00019,23.43509]
[1778141507484,33.16,81526.05,0.0,0.41122,0.00019,23.42786]
[1778141508345,33.16,81525.06,0.0,0.41103,0.00019,23.42497]
[1778141508488,33.16,81521.23,0.0,0.41028,0.00019,23.41369]
[1778141511427,33.15,81514.03,0.0,0.40887,0.00019,23.39221]
[1778141515126,33.15,81512.86,0.0,0.40863,0.00019,23.38863]
[1778141515442,33.15,81504.37,0.0,0.40698,0.00019,23.363]
[1778141517293,33.15,81502.08,0.0,0.40653,0.00019,23.356]
[1778141517298,33.15,81502.08,0.0,0.40653,0.00019,23.356]
[1778141517320,33.15,81502.08,0.0,0.40653,0.00019,23.356]
[1778141517360,33.15,81502.08,0.0,0.40653,0.00019,23.356]
[1778141517370,33.15,81501.18,0.0,0.40636,0.00019,23.35322]
[1778141517527,33.15,81501.18,0.0,0.40636,0.00019,23.35322]
[1778141518166,33.15,81493.58,0.0,0.40488,0.00019,23.32972]
[1778141519530,33.15,81493.58,0.0,0.40488,0.00019,23.32972]
[1778141519641,33.15,81493.58,0.0,0.40488,0.00019,23.32972]
[1778141521504,33.15,81488.4,0.0,0.40386,0.00019,23.3135]
[1778141521543,33.13,81484.96,0.0,0.40314,0.00019,23.30181]
[1778141524735,33.12,81486.89,0.0,0.4035,0.00019,23.30773]
[1778141525422,33.12,81481.58,0.0,0.40246,0.00019,23.29081]
[1778141530443,33.12,81482.8,0.0,0.40268,0.00019,23.29441]
[1778141535462,33.11,81479.23,0.0,0.40196,0.00019,23.28272]
[1778141540475,33.1,81475.33,0.0,0.40118,0.00019,23.26992]
[1778141540499,33.1,81475.33,0.0,0.40118,0.00019,23.26992]
[1778141540535,33.1,81475.33,0.0,0.40118,0.00019,23.26992]
[1778141540515,33.1,81474.45,0.0,0.40101,0.00019,23.26703]
[1778141541113,33.1,81474.45,0.0,0.40101,0.00019,23.26703]
[1778141541138,33.1,81474.45,0.0,0.40101,0.00019,23.26703]
[1778141541239,33.1,81478.34,0.0,0.40176,0.00019,23.27943]
[1778141546854,33.09,81480.21,0.0,0.4021,0.00019,23.28503]
[1778141551885,33.08,81482.69,0.0,0.40254,0.00019,23.28824]
[1778141556920,33.08,81476.79,0.0,0.40137,0.00019,23.26909]
[1778141561955,33.07,81473.76,0.0,0.40076,0.00019,23.25906]
[1778141567205,33.07,81473.21,0.0,0.40063,0.00019,23.257]
[1778141573484,33.06,81471.83,0.0,0.40034,0.00019,23.25219]
[1778141576781,33.06,81479.93,0.0,0.40191,0.00019,23.27814]
[1778141580830,33.05,81479.12,0.0,0.40175,0.00019,23.27544]
[1778141581088,33.05,81479.7,0.0,0.40186,0.00019,23.27723]
[1778141583102,33.05,81486.51,0.0,0.40317,0.00019,23.29871]
[1778141588541,33.05,81480.07,0.0,0.40192,0.00019,23.27831]
[1778141593437,33.05,81486.27,0.0,0.40313,0.00019,23.29805]
[1778141598445,33.05,81488.27,0.0,0.40352,0.00019,23.30435]
[1778141603851,33.04,81487.3,0.0,0.40331,0.00019,23.30099]
[1778141605217,33.05,81487.99,0.0,0.40344,0.00019,23.30317]
[1778141605562,33.04,81493.09,0.0,0.40443,0.00019,23.31909]
[1778141607813,33.04,81489.15,0.0,0.40367,0.00019,23.30675]
[1778141608612,33.04,81486.06,0.0,0.40306,0.00019,23.29701]
[1778141609816,33.04,81486.04,0.0,0.40306,0.00019,23.29687]
[1778141610291,33.04,81483.94,0.0,0.40264,0.00019,23.29015]
[1778141615326,33.03,81483.8,0.0,0.40257,0.00019,23.28505]
[1778141620360,33.03,81484.93,0.0,0.40277,0.00019,23.28832]
[1778141627411,33.02,81485.15,0.0,0.40279,0.00019,23.28858]
[1778141632445,33.01,81490.91,0.0,0.40389,0.00019,23.30643]
[1778141637481,33.0,81490.14,0.0,0.40371,0.0002,23.30366]
[1778141642515,33.0,81490.55,0.0,0.40377,0.0002,23.30461]
[1778141644529,32.99,81497.41,0.0,0.4051,0.0002,23.32592]
[1778141648625,32.99,81503.58,0.0,0.40628,0.0002,23.34467]
[1778141648672,32.99,81503.58,0.0,0.40628,0.0002,23.34467]
[1778141649633,32.98,81507.98,0.0,0.40713,0.0002,23.35803]
[1778141654637,32.98,81510.62,0.0,0.40764,0.0002,23.36598]
[1778141654949,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655006,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655102,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655130,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655322,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655360,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655524,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655535,32.98,81510.62,0.0,0.40764,0.0002,23.36596]
[1778141655625,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141655751,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141655767,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141656012,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141656041,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141656060,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141656255,32.98,81512.49,0.0,0.40801,0.0002,23.3716]
[1778141656614,32.98,81512.49,0.0,0.408,0.0002,23.37158]
[1778141657295,32.98,81512.49,0.0,0.408,0.0002,23.37158]
[1778141657324,32.98,81512.49,0.0,0.408,0.0002,23.37158]
[1778141657620,32.98,81512.15,0.0,0.40794,0.0002,23.37052]
[1778141662658,32.98,81509.1,0.0,0.40733,0.0002,23.36112]
[1778141662918,32.98,81509.1,0.0,0.40733,0.0002,23.36112]
[1778141662944,32.98,81509.1,0.0,0.40733,0.0002,23.36112]
[1778141663181,32.98,81509.1,0.0,0.40733,0.0002,23.36112]
[1778141663662,32.97,81508.44,0.0,0.4072,0.0002,23.35908]
[1778141664121,32.97,81508.44,0.0,0.4072,0.0002,23.35908]
[1778141664150,32.97,81508.44,0.0,0.4072,0.0002,23.35908]
[1778141664669,32.97,81507.91,0.0,0.40709,0.0002,23.35742]
[1778141666625,32.97,81507.91,0.0,0.40709,0.0002,23.35742]
[1778141666663,32.97,81507.91,0.0,0.40709,0.0002,23.35742]
[1778141666841,32.97,81507.5,0.0,0.40701,0.0002,23.35609]
[1778141666850,32.97,81507.5,0.0,0.40701,0.0002,23.35609]
[1778141666862,32.97,81507.5,0.0,0.40701,0.0002,23.35609]
[1778141667073,32.97,81507.5,0.0,0.40701,0.0002,23.35609]
[1778141667162,32.97,81507.42,0.0,0.40699,0.0002,23.35581]
[1778141673732,32.97,81507.38,0.0,0.40695,0.0002,23.35112]
[1778141679179,32.96,81508.09,0.0,0.40707,0.0002,23.35307]
[1778141684824,32.96,81508.39,0.0,0.40712,0.0002,23.35384]
[1778141685834,32.96,81507.86,0.0,0.40701,0.0002,23.35219]
[1778141685869,32.96,81507.86,0.0,0.40701,0.0002,23.35219]
[1778141686121,32.96,81507.86,0.0,0.40701,0.0002,23.35219]
[1778141686133,32.96,81507.86,0.0,0.40701,0.0002,23.35219]
[1778141694211,32.95,81505.21,0.0,0.40647,0.0002,23.3438]
[1778141695368,32.95,81504.96,0.0,0.40642,0.0002,23.34292]
[1778141695393,32.95,81504.96,0.0,0.40642,0.0002,23.34292]
[1778141695469,32.95,81505.03,0.0,0.40643,0.0002,23.34309]
[1778141701930,32.94,81503.77,0.0,0.40616,0.0002,23.33897]
[1778141706124,32.94,81503.72,0.0,0.40615,0.0002,23.33871]
[1778141706155,32.94,81503.72,0.0,0.40615,0.0002,23.33871]
[1778141706571,32.94,81497.79,0.0,0.40498,0.0002,23.32019]
[1778141712539,32.93,81498.59,0.0,0.40511,0.0002,23.32239]
[1778141712632,32.93,81498.56,0.0,0.4051,0.0002,23.32215]
[1778141715671,32.92,81498.29,0.0,0.40504,0.0002,23.32124]
[1778141716675,32.92,81493.17,0.0,0.40402,0.0002,23.305]
[1778141716891,32.92,81493.17,0.0,0.40402,0.0002,23.305]
[1778141716912,32.92,81493.17,0.0,0.40402,0.0002,23.305]
[1778141717720,32.92,81491.56,0.0,0.4037,0.0002,23.29987]
[1778141722731,32.91,81485.32,0.0,0.40247,0.0002,23.2798]
[1778141725986,32.91,81485.48,0.0,0.40249,0.0002,23.28016]
[1778141726098,32.91,81485.48,0.0,0.40249,0.0002,23.28016]
[1778141727424,32.91,81485.48,0.0,0.40249,0.0002,23.28016]
[1778141727433,32.91,81485.48,0.0,0.40249,0.0002,23.28016]
[1778141727463,32.91,81485.48,0.0,0.40249,0.0002,23.28016]
[1778141727587,32.91,81485.45,0.0,0.40247,0.0002,23.27996]
[1778141728503,32.91,81485.45,0.0,0.40247,0.0002,23.27996]
[1778141728637,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141728932,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141728941,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141729019,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141729084,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141729718,32.91,81477.63,0.0,0.40094,0.0002,23.2548]
[1778141729534,32.9,81471.65,0.0,0.39977,0.0002,23.23533]
[1778141729748,32.9,81471.65,0.0,0.39977,0.0002,23.23533]
[1778141730625,32.9,81471.65,0.0,0.39977,0.0002,23.23533]
[1778141730726,32.9,81464.77,0.0,0.39843,0.0002,23.21269]
[1778141731446,32.9,81464.77,0.0,0.39843,0.0002,23.21269]
[1778141731469,32.9,81464.77,0.0,0.39843,0.0002,23.21269]
[1778141731569,32.9,81463.66,0.0,0.39819,0.0002,23.20465]
[1778141732256,32.9,81463.66,0.0,0.39819,0.0002,23.20465]
[1778141732263,32.9,81463.66,0.0,0.39819,0.0002,23.20465]
[1778141732296,32.9,81463.66,0.0,0.39819,0.0002,23.20465]
[1778141732357,32.9,81463.66,0.0,0.39819,0.0002,23.20462]
[1778141738183,32.9,81462.67,0.0,0.39798,0.0002,23.20115]
[1778141740279,32.9,81461.34,0.0,0.39772,0.0002,23.19663]
[1778141740317,32.9,81461.34,0.0,0.39772,0.0002,23.19663]
[1778141740859,32.9,81459.87,0.0,0.39742,0.00019,23.19164]
[1778141742231,32.89,81459.87,0.0,0.39742,0.00019,23.19154]
[1778141742268,32.89,81459.87,0.0,0.39742,0.00019,23.19154]
[1778141742297,32.89,81459.87,0.0,0.39742,0.00019,23.19154]
[1778141742370,32.89,81457.2,0.0,0.39689,0.00019,23.18252]
[1778141744553,32.89,81456.47,0.0,0.39674,0.00019,23.17998]
[1778141744736,32.89,81455.37,0.0,0.39652,0.00019,23.1762]
[1778141746324,32.89,81455.7,0.0,0.39658,0.00019,23.17721]
[1778141746338,32.89,81455.7,0.0,0.39658,0.00019,23.17721]
[1778141751346,32.88,81453.44,0.0,0.39611,0.00019,23.16915]
[1778141751361,32.88,81453.44,0.0,0.39611,0.00019,23.16915]
[1778141751429,32.88,81447.36,0.0,0.39492,0.00019,23.14846]
[1778141752302,32.88,81447.36,0.0,0.39492,0.00019,23.14846]
[1778141752345,32.88,81447.36,0.0,0.39492,0.00019,23.14846]
[1778141752724,32.88,81447.36,0.0,0.39492,0.00019,23.14846]
[1778141752758,32.87,81447.88,0.0,0.39502,0.00019,23.15015]
[1778141752767,32.87,81447.88,0.0,0.39502,0.00019,23.15015]
[1778141753757,32.87,81447.88,0.0,0.39502,0.00019,23.15015]
[1778141753458,32.87,81457.46,0.0,0.39688,0.0002,23.18242]
[1778141753776,32.87,81457.46,0.0,0.39688,0.0002,23.18242]
[1778141754294,32.87,81457.46,0.0,0.39687,0.0002,23.18233]
[1778141755654,32.87,81463.44,0.0,0.39804,0.0002,23.20217]
[1778141756881,32.87,81463.44,0.0,0.39803,0.0002,23.20207]
[1778141756918,32.87,81463.44,0.0,0.39803,0.0002,23.20207]
[1778141757315,32.87,81462.71,0.0,0.39788,0.0002,23.19954]
[1778141759044,32.86,81462.64,0.0,0.39786,0.0002,23.19921]
[1778141759077,32.86,81462.64,0.0,0.39786,0.0002,23.19921]
[1778141759745,32.86,81462.04,0.0,0.39774,0.0002,23.19711]
[1778141761340,32.86,81462.04,0.0,0.39774,0.0002,23.19711]
[1778141761706,32.86,81464.27,0.0,0.39816,0.0002,23.20431]
[1778141764282,32.85,81465.65,0.0,0.39842,0.0002,23.20872]
[1778141764295,32.85,81465.65,0.0,0.39842,0.0002,23.20872]
[1778141764623,32.85,81465.14,0.0,0.39831,0.0002,23.20696]
[1778141769012,32.85,81462.99,0.0,0.39787,0.0002,23.19952]
[1778141769047,32.85,81462.99,0.0,0.39787,0.0002,23.19952]
[1778141769076,32.85,81462.99,0.0,0.39787,0.0002,23.19952]
[1778141769775,32.85,81462.99,0.0,0.39787,0.0002,23.19952]
[1778141769742,32.85,81463.91,0.0,0.39805,0.0002,23.20247]
[1778141769797,32.85,81463.91,0.0,0.39805,0.0002,23.20247]
[1778141770227,32.85,81463.91,0.0,0.39805,0.0002,23.20247]
[1778141770255,32.85,81463.91,0.0,0.39805,0.0002,23.20247]
[1778141770406,32.84,81463.91,0.0,0.39804,0.0002,23.20237]
[1778141771973,32.84,81463.59,0.0,0.39797,0.0002,23.2012]
[1778141772003,32.84,81463.59,0.0,0.39797,0.0002,23.2012]
[1778141772774,32.84,81463.59,0.0,0.39797,0.0002,23.2012]
[1778141772770,32.84,81461.94,0.0,0.39764,0.0002,23.1956]
[1778141772808,32.84,81461.94,0.0,0.39764,0.0002,23.1956]
[1778141773576,32.84,81461.94,0.0,0.39764,0.0002,23.1956]
[1778141773678,32.84,81459.48,0.0,0.39715,0.0002,23.18728]
[1778141775046,32.84,81459.48,0.0,0.39715,0.0002,23.18718]
[1778141775069,32.84,81459.48,0.0,0.39715,0.0002,23.18718]
[1778141775441,32.83,81460.85,0.0,0.39741,0.0002,23.19166]
[1778141775803,32.83,81460.85,0.0,0.39741,0.0002,23.19166]
[1778141775823,32.83,81460.85,0.0,0.39741,0.0002,23.19166]
[1778141775926,32.83,81460.85,0.0,0.39741,0.0002,23.19166]
[1778141775942,32.83,81460.85,0.0,0.39741,0.0002,23.19166]
[1778141776726,32.83,81465.34,0.0,0.39828,0.0002,23.20649]
[1778141777355,32.83,81465.34,0.0,0.39828,0.0002,23.20649]
[1778141777373,32.83,81465.34,0.0,0.39828,0.0002,23.20649]
[1778141777459,32.83,81466.71,0.0,0.39854,0.0002,23.21093]
[1778141777964,32.83,81466.71,0.0,0.39854,0.0002,23.21093]
[1778141777996,32.83,81466.71,0.0,0.39854,0.0002,23.21093]
[1778141778462,32.83,81467.3,0.0,0.39865,0.0002,23.21277]
[1778141780034,32.83,81468.93,0.0,0.39897,0.0002,23.21812]
[1778141780057,32.83,81468.93,0.0,0.39897,0.0002,23.21812]
[1778141780479,32.83,81469.1,0.0,0.399,0.0002,23.21864]
[1778141781952,32.83,81468.92,0.0,0.39896,0.0002,23.21801]
[1778141782679,32.83,81468.92,0.0,0.39896,0.0002,23.21801]
[1778141782723,32.82,81468.74,0.0,0.39892,0.0002,23.21739]
[1778141784356,32.82,81468.74,0.0,0.39892,0.0002,23.21735]
[1778141784505,32.82,81470.21,0.0,0.3992,0.0002,23.22216]
[1778141787211,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787241,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787315,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787357,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787566,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787601,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787779,32.82,81468.03,0.0,0.39877,0.0002,23.2149]
[1778141787629,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141787810,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141787986,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788020,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788211,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788229,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788421,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788439,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788636,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788675,32.82,81469.77,0.0,0.39911,0.0002,23.2206]
[1778141788738,32.82,81469.22,0.0,0.399,0.0002,23.21875]
[1778141788852,32.82,81469.22,0.0,0.399,0.0002,23.21875]
[1778141788883,32.82,81469.22,0.0,0.399,0.0002,23.21875]
[1778141789057,32.82,81469.22,0.0,0.399,0.0002,23.21875]
[1778141789540,32.82,81469.22,0.0,0.399,0.0002,23.21871]
[1778141792320,32.82,81468.26,0.0,0.39879,0.0002,23.21113]
[1778141792348,32.82,81468.26,0.0,0.39879,0.0002,23.21113]
[1778141792580,32.82,81465.46,0.0,0.39824,0.0002,23.20182]
[1778141793776,32.82,81465.46,0.0,0.39824,0.0002,23.20182]
[1778141793803,32.82,81465.46,0.0,0.39824,0.0002,23.20182]
[1778141794580,32.82,81466.08,0.0,0.39835,0.0002,23.20381]
[1778141799614,32.81,81466.69,0.0,0.39846,0.0002,23.20566]
[1778141804703,32.81,81463.89,0.0,0.3979,0.0002,23.19615]
[1778141805453,32.81,81463.89,0.0,0.3979,0.0002,23.19615]
[1778141805470,32.81,81463.89,0.0,0.3979,0.0002,23.19615]
[1778141805657,32.81,81463.89,0.0,0.3979,0.0002,23.19607]
[1778141809685,32.8,81469.97,0.0,0.39907,0.0002,23.21591]
[1778141812574,32.78,81464.66,0.0,0.39797,0.0002,23.19745]
[1778141812601,32.78,81464.66,0.0,0.39797,0.0002,23.19745]
[1778141812708,32.78,81464.66,0.0,0.39796,0.0002,23.19736]
[1778141813937,32.78,81463.94,0.0,0.39782,0.0002,23.19487]
[1778141813975,32.78,81463.94,0.0,0.39782,0.0002,23.19487]
[1778141814070,32.78,81463.94,0.0,0.39782,0.0002,23.19487]
[1778141814719,32.78,81462.84,0.0,0.3976,0.0002,23.19112]
[1778141819755,32.77,81459.61,0.0,0.39694,0.0002,23.17988]
[1778141823514,32.77,81456.21,0.0,0.39626,0.0002,23.16819]
[1778141823556,32.77,81456.21,0.0,0.39626,0.0002,23.16819]
[1778141823586,32.77,81456.21,0.0,0.39626,0.0002,23.16819]
[1778141823617,32.77,81456.21,0.0,0.39626,0.0002,23.16819]
[1778141823812,32.77,81456.21,0.0,0.39626,0.0002,23.16819]
[1778141823782,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141823849,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824017,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824051,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824251,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824279,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824456,32.76,81455.68,0.0,0.39615,0.0002,23.16631]
[1778141824789,32.76,81454.84,0.0,0.39598,0.0002,23.16339]
[1778141825978,32.76,81458.08,0.0,0.39661,0.0002,23.17426]
[1778141826009,32.76,81458.08,0.0,0.39661,0.0002,23.17426]
[1778141826144,32.76,81458.08,0.0,0.39661,0.0002,23.17426]
[1778141826804,32.76,81459.24,0.0,0.39683,0.0002,23.17813]
[1778141827144,32.76,81459.24,0.0,0.39683,0.0002,23.17813]
[1778141827163,32.76,81459.24,0.0,0.39683,0.0002,23.17813]
[1778141827811,32.76,81458.4,0.0,0.39667,0.0002,23.17526]
[1778141832845,32.76,81460.58,0.0,0.39708,0.0002,23.18241]
[1778141837880,32.75,81462.57,0.0,0.39746,0.0002,23.18888]
[1778141841220,32.75,81462.74,0.0,0.39748,0.0002,23.18932]
[1778141841258,32.75,81462.74,0.0,0.39748,0.0002,23.18932]
[1778141841475,32.75,81462.74,0.0,0.39749,0.0002,23.18937]
[1778141843196,32.75,81462.74,0.0,0.39748,0.0002,23.18932]
[1778141843230,32.75,81462.74,0.0,0.39748,0.0002,23.18932]
[1778141843517,32.75,81463.77,0.0,0.39768,0.0002,23.19272]
[1778141844786,32.75,81463.77,0.0,0.39768,0.0002,23.19272]
[1778141844803,32.75,81463.77,0.0,0.39768,0.0002,23.19272]
[1778141845041,32.75,81465.26,0.0,0.39797,0.0002,23.19765]
[1778141845542,32.75,81465.26,0.0,0.39797,0.0002,23.19765]
[1778141845572,32.75,81465.26,0.0,0.39797,0.0002,23.19765]
[1778141850498,32.75,81465.85,0.0,0.39808,0.0002,23.19942]
[1778141850525,32.75,81465.85,0.0,0.39808,0.0002,23.19942]
[1778141850769,32.75,81465.85,0.0,0.39808,0.0002,23.19942]
[1778141850792,32.75,81465.85,0.0,0.39808,0.0002,23.19942]
[1778141850619,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141850977,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851030,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851195,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851215,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851407,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851420,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851607,32.74,81465.73,0.0,0.39805,0.0002,23.19893]
[1778141851708,32.74,81466.14,0.0,0.3981,0.0002,23.1959]
[1778141857013,32.74,81467.39,0.0,0.39833,0.0002,23.19982]
[1778141858749,32.74,81467.39,0.0,0.39833,0.0002,23.19982]
[1778141858787,32.74,81467.39,0.0,0.39833,0.0002,23.19982]
[1778141858850,32.74,81467.49,0.0,0.39835,0.0002,23.20005]
[1778141860676,32.74,81473.99,0.0,0.39962,0.0002,23.22152]
[1778141861585,32.74,81473.99,0.0,0.39962,0.0002,23.22152]
[1778141861604,32.74,81473.99,0.0,0.39962,0.0002,23.22152]
[1778141861683,32.74,81473.99,0.0,0.39962,0.0002,23.22152]
[1778141861687,32.74,81475.34,0.0,0.39989,0.0002,23.22598]
[1778141864734,32.74,81475.79,0.0,0.39998,0.0002,23.22748]
[1778141864770,32.74,81475.79,0.0,0.39998,0.0002,23.22748]
[1778141864871,32.74,81479.65,0.0,0.40074,0.0002,23.24009]
[1778141866126,32.74,81479.65,0.0,0.40074,0.0002,23.24009]
[1778141866161,32.74,81479.65,0.0,0.40074,0.0002,23.24009]
[1778141866345,32.74,81479.65,0.0,0.40074,0.0002,23.24009]
[1778141866446,32.74,81483.39,0.0,0.40147,0.0002,23.25218]
[1778141871761,32.73,81483.69,0.0,0.40151,0.0002,23.25296]
[1778141876000,32.73,81483.64,0.0,0.40149,0.0002,23.25254]
[1778141876036,32.73,81483.64,0.0,0.40149,0.0002,23.25254]
[1778141876050,32.73,81483.64,0.0,0.40149,0.0002,23.25254]
[1778141876147,32.73,81483.28,0.0,0.40141,0.0002,23.25131]
[1778141877480,32.73,81483.28,0.0,0.40141,0.0002,23.25131]
[1778141877504,32.73,81483.28,0.0,0.40141,0.0002,23.25131]
[1778141877560,32.72,81483.1,0.0,0.40137,0.0002,23.25061]
[1778141884067,32.72,81480.5,0.0,0.40085,0.0002,23.24207]
[1778141888104,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888122,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888127,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888159,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888261,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888278,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888345,32.72,81477.67,0.0,0.40029,0.0002,23.23275]
[1778141888397,32.72,81472.87,0.0,0.39934,0.0002,23.2169]
[1778141889528,32.72,81472.87,0.0,0.39934,0.0002,23.2169]
[1778141889563,32.72,81465.53,0.0,0.39789,0.0002,23.19243]
[1778141889959,32.72,81465.53,0.0,0.39789,0.0002,23.19243]
[1778141890284,32.72,81465.53,0.0,0.39789,0.0002,23.19243]
[1778141890315,32.72,81465.53,0.0,0.39789,0.0002,23.19243]
[1778141890557,32.71,81462.28,0.0,0.39725,0.0002,23.18144]
[1778141896891,32.71,81459.71,0.0,0.39672,0.0002,23.1724]
[1778141899384,32.7,81458.44,0.0,0.39646,0.0002,23.16792]
[1778141899485,32.7,81457.9,0.0,0.39633,0.0002,23.16581]
[1778141903646,32.69,81458.66,0.0,0.39647,0.0002,23.1682]
[1778141903705,32.69,81458.66,0.0,0.39647,0.0002,23.1682]
[1778141903804,32.69,81458.73,0.0,0.39647,0.0002,23.16826]
[1778141904814,32.69,81458.73,0.0,0.39647,0.0002,23.16826]
[1778141904829,32.69,81458.73,0.0,0.39647,0.0002,23.16826]
[1778141904915,32.69,81457.01,0.0,0.39613,0.0002,23.16235]
[1778141905506,32.69,81457.01,0.0,0.39613,0.0002,23.16235]
[1778141905519,32.69,81457.01,0.0,0.39613,0.0002,23.16235]
[1778141905607,32.69,81454.8,0.0,0.39569,0.0002,23.15476]
[1778141907672,32.68,81454.8,0.0,0.39569,0.0002,23.15467]
[1778141913534,32.68,81458.78,0.0,0.39642,0.0002,23.16342]
[1778141913779,32.68,81458.78,0.0,0.39642,0.0002,23.16342]
[1778141913802,32.68,81458.78,0.0,0.39642,0.0002,23.16342]
[1778141913880,32.67,81460.28,0.0,0.39671,0.0002,23.16832]
[1778141914481,32.67,81460.28,0.0,0.39671,0.0002,23.16832]
[1778141914495,32.67,81460.28,0.0,0.39671,0.0002,23.16832]
[1778141914582,32.67,81460.31,0.0,0.39671,0.0002,23.16834]
[1778141919708,32.67,81459.91,0.0,0.39661,0.0002,23.16666]
[1778141919715,32.67,81459.91,0.0,0.39661,0.0002,23.16666]
[1778141919791,32.67,81459.91,0.0,0.39661,0.0002,23.16666]
[1778141919913,32.67,81459.91,0.0,0.39661,0.0002,23.16666]
[1778141919903,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141919996,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920157,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920484,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920509,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920588,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920700,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920743,32.66,81459.63,0.0,0.39655,0.0002,23.16563]
[1778141920876,32.66,81442.46,0.0,0.39317,0.0002,23.1067]
[1778141921842,32.66,81442.46,0.0,0.39317,0.0002,23.1067]
[1778141921943,32.65,81428.76,0.0,0.39043,0.0002,23.05753]
[1778141922923,32.65,81422.92,0.0,0.38929,0.0002,23.03674]
[1778141923756,32.65,81422.92,0.0,0.38929,0.0002,23.03674]
[1778141923794,32.65,81422.92,0.0,0.38929,0.0002,23.03674]
[1778141923827,32.64,81426.89,0.0,0.39006,0.0002,23.05079]
[1778141925517,32.64,81426.89,0.0,0.39005,0.0002,23.05065]
[1778141925936,32.64,81426.89,0.0,0.39005,0.0002,23.05065]
[1778141926134,32.64,81427.25,0.0,0.39012,0.0002,23.0519]
[1778141926170,32.64,81427.25,0.0,0.39012,0.0002,23.0519]
[1778141926265,32.64,81427.25,0.0,0.39012,0.0002,23.0519]
[1778141926316,32.64,81427.25,0.0,0.39012,0.0002,23.0519]
[1778141926694,32.64,81427.25,0.0,0.39012,0.0002,23.0519]
[1778141926857,32.64,81424.05,0.0,0.38949,0.0002,23.04043]
[1778141928566,32.64,81424.05,0.0,0.38948,0.0002,23.04029]
[1778141928577,32.64,81424.05,0.0,0.38948,0.0002,23.04029]
[1778141928895,32.64,81424.05,0.0,0.38948,0.0002,23.04029]
[1778141928944,32.64,81416.5,0.0,0.388,0.0002,23.01295]
[1778141929297,32.64,81416.5,0.0,0.388,0.0002,23.01295]
[1778141929325,32.64,81416.5,0.0,0.388,0.0002,23.01295]
[1778141929526,32.63,81416.5,0.0,0.38799,0.0002,23.01282]
[1778141933256,32.63,81416.07,0.0,0.38788,0.0002,23.01088]
[1778141933659,32.63,81416.07,0.0,0.38788,0.0002,23.01088]
[1778141939128,32.63,81412.07,0.0,0.38709,0.0002,22.99615]
[1778141940192,32.62,81411.7,0.0,0.38702,0.0002,22.99479]
[1778141940224,32.62,81411.7,0.0,0.38702,0.0002,22.99479]
[1778141940603,32.62,81410.21,0.0,0.38673,0.0002,22.98933]
[1778141942321,32.62,81410.29,0.0,0.38674,0.0002,22.98962]
[1778141942383,32.62,81410.29,0.0,0.38674,0.0002,22.98962]
[1778141943766,32.6,81395.7,0.0,0.38382,0.0002,22.93433]
[1778141945588,32.6,81396.07,0.0,0.38389,0.0002,22.93561]
[1778141945639,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946350,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946522,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946591,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946617,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946740,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946771,32.6,81396.17,0.0,0.3839,0.0002,22.9359]
[1778141946783,32.6,81395.06,0.0,0.38368,0.0002,22.93166]
[1778141947466,32.6,81395.06,0.0,0.38368,0.0002,22.93166]
[1778141947618,32.6,81395.06,0.0,0.38368,0.0002,22.93166]
[1778141947647,32.6,81395.06,0.0,0.38368,0.0002,22.93166]
[1778141947716,32.6,81385.73,0.0,0.38186,0.00019,22.89637]
[1778141948402,32.6,81385.73,0.0,0.38186,0.00019,22.89637]
[1778141948667,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949036,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949078,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949277,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949785,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949918,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949938,32.6,81385.73,0.0,0.38185,0.00019,22.89628]
[1778141949795,32.6,81377.75,0.0,0.38029,0.00019,22.86574]
[1778141950520,32.6,81377.75,0.0,0.38029,0.00019,22.86574]
[1778141950577,32.6,81377.75,0.0,0.38029,0.00019,22.86574]
[1778141950611,32.6,81377.75,0.0,0.38029,0.00019,22.86574]
[1778141950684,32.59,81382.77,0.0,0.38126,0.00019,22.88479]
[1778141951687,32.59,81382.77,0.0,0.38126,0.00019,22.88479]
[1778141951702,32.59,81382.77,0.0,0.38126,0.00019,22.88479]
[1778141951768,32.59,81387.12,0.0,0.38211,0.00019,22.90128]
[1778141952802,32.59,81387.12,0.0,0.38211,0.00019,22.90128]
[1778141952844,32.59,81387.12,0.0,0.38211,0.00019,22.90128]
[1778141952855,32.59,81385.9,0.0,0.38187,0.00019,22.8966]
[1778141953845,32.59,81385.9,0.0,0.38187,0.00019,22.8966]
[1778141953932,32.59,81383.9,0.0,0.38147,0.00019,22.88892]
[1778141955278,32.59,81383.9,0.0,0.38147,0.00019,22.88885]
[1778141955299,32.59,81383.9,0.0,0.38147,0.00019,22.88885]
[1778141955522,32.59,81383.9,0.0,0.38147,0.00019,22.88885]
[1778141955930,32.59,81383.9,0.0,0.38147,0.00019,22.88885]
[1778141955942,32.59,81383.91,0.0,0.38147,0.00019,22.88883]
[1778141957729,32.59,81383.91,0.0,0.38146,0.00019,22.88876]
[1778141957771,32.59,81383.91,0.0,0.38146,0.00019,22.88876]
[1778141958727,32.59,81382.34,0.0,0.38115,0.00019,22.88271]
[1778141958770,32.59,81382.34,0.0,0.38115,0.00019,22.88271]
[1778141958777,32.59,81382.34,0.0,0.38115,0.00019,22.88271]
[1778141958878,32.59,81391.46,0.0,0.38293,0.0002,22.91725]
[1778141961044,32.59,81394.68,0.0,0.38355,0.0002,22.92923]
[1778141961083,32.59,81394.68,0.0,0.38355,0.0002,22.92923]
[1778141961533,32.59,81394.68,0.0,0.38355,0.0002,22.92923]
[1778141961561,32.59,81394.68,0.0,0.38355,0.0002,22.92923]
[1778141961757,32.58,81395.9,0.0,0.38378,0.0002,22.93371]
[1778141964447,32.58,81394.47,0.0,0.38349,0.0002,22.92817]
[1778141964477,32.58,81394.47,0.0,0.38349,0.0002,22.92817]
[1778141964779,32.58,81394.27,0.0,0.38345,0.0002,22.92734]
[1778141968628,32.58,81392.79,0.0,0.38315,0.0002,22.92151]
[1778141968667,32.58,81392.79,0.0,0.38315,0.0002,22.92151]
[1778141968986,32.58,81392.79,0.0,0.38315,0.0002,22.92151]
[1778141968894,32.57,81395.93,0.0,0.38375,0.0002,22.93322]
[1778141969849,32.57,81395.93,0.0,0.38375,0.0002,22.93322]
[1778141969881,32.57,81395.93,0.0,0.38375,0.0002,22.93322]
[1778141969939,32.57,81398.14,0.0,0.38418,0.0002,22.9414]
[1778141972383,32.57,81398.14,0.0,0.38415,0.0002,22.93682]
[1778141972402,32.57,81398.14,0.0,0.38415,0.0002,22.93682]
[1778141972835,32.57,81398.67,0.0,0.38425,0.0002,22.9387]
[1778141974529,32.57,81400.01,0.0,0.3845,0.0002,22.94361]
[1778141974564,32.57,81400.01,0.0,0.3845,0.0002,22.94361]
[1778141974598,32.57,81400.01,0.0,0.3845,0.0002,22.94361]
[1778141974624,32.57,81400.01,0.0,0.3845,0.0002,22.94361]
[1778141974849,32.57,81400.29,0.0,0.38455,0.0002,22.94455]
[1778141976376,32.56,81398.4,0.0,0.38418,0.0002,22.9374]
[1778141976391,32.56,81398.4,0.0,0.38418,0.0002,22.9374]
[1778141976863,32.56,81396.5,0.0,0.3838,0.0002,22.9302]
[1778141977660,32.56,81396.5,0.0,0.3838,0.0002,22.9302]
[1778141977683,32.56,81396.5,0.0,0.3838,0.0002,22.9302]
[1778141977869,32.56,81395.75,0.0,0.38365,0.0002,22.9273]
[1778141979933,32.56,81395.94,0.0,0.38368,0.0002,22.92792]
[1778141979952,32.56,81395.94,0.0,0.38368,0.0002,22.92792]
[1778141980031,32.56,81395.64,0.0,0.38362,0.0002,22.92671]
[1778141980092,32.56,81395.64,0.0,0.38362,0.0002,22.92671]
[1778141980362,32.56,81395.64,0.0,0.38362,0.0002,22.92671]
[1778141980891,32.56,81395.64,0.0,0.38361,0.0002,22.92662]
[1778141981950,32.56,81395.64,0.0,0.38361,0.0002,22.92662]
[1778141981990,32.56,81395.64,0.0,0.38361,0.0002,22.92662]
[1778141981898,32.56,81386.76,0.0,0.38187,0.0002,22.893]
[1778141982347,32.56,81386.76,0.0,0.38187,0.0002,22.893]
[1778141982866,32.56,81386.76,0.0,0.38187,0.0002,22.893]
[1778141982892,32.56,81386.76,0.0,0.38187,0.0002,22.893]
[1778141983743,32.56,81385.69,0.0,0.38166,0.0002,22.88886]
[1778141983761,32.56,81385.69,0.0,0.38166,0.0002,22.88886]
[1778141983915,32.55,81385.69,0.0,0.38166,0.0002,22.88879]
[1778141984031,32.55,81385.69,0.0,0.38166,0.0002,22.88879]
[1778141984070,32.55,81385.69,0.0,0.38166,0.0002,22.88879]
[1778141987101,32.55,81379.55,0.0,0.38045,0.00019,22.86513]
[1778141987754,32.55,81379.55,0.0,0.38045,0.00019,22.86513]
[1778141987791,32.55,81379.55,0.0,0.38045,0.00019,22.86513]
[1778141989536,32.55,81381.33,0.0,0.38079,0.00019,22.87186]
[1778141989597,32.55,81381.33,0.0,0.38079,0.00019,22.87186]
[1778141989969,32.55,81392.49,0.0,0.38297,0.0002,22.91424]
[1778141990678,32.55,81392.49,0.0,0.38297,0.0002,22.91424]
[1778141990716,32.55,81392.49,0.0,0.38297,0.0002,22.91424]
[1778141990963,32.55,81392.49,0.0,0.38296,0.0002,22.91419]
[1778141991824,32.55,81392.49,0.0,0.38296,0.0002,22.91419]
[1778141991866,32.55,81392.49,0.0,0.38296,0.0002,22.91419]
[1778141991969,32.55,81393.06,0.0,0.38307,0.0002,22.91627]
[1778141994461,32.55,81395.17,0.0,0.38348,0.0002,22.92406]
[1778141994504,32.55,81395.17,0.0,0.38348,0.0002,22.92406]
[1778141994984,32.55,81395.17,0.0,0.38348,0.0002,22.92406]
[1778141995014,32.55,81395.17,0.0,0.38348,0.0002,22.92406]
[1778141994992,32.54,81394.76,0.0,0.38339,0.0002,22.92244]
[1778141995085,32.54,81393.82,0.0,0.38321,0.0002,22.9189]
[1778142001034,32.54,81392.84,0.0,0.38299,0.0002,22.91474]
[1778142003791,32.54,81387.16,0.0,0.38187,0.0002,22.89306]
[1778142003830,32.54,81387.16,0.0,0.38187,0.0002,22.89306]
[1778142003892,32.53,81387.19,0.0,0.38187,0.0002,22.89311]
[1778142004581,32.53,81387.19,0.0,0.38187,0.0002,22.89311]
[1778142006829,32.53,81389.33,0.0,0.38229,0.0002,22.90117]
[1778142007955,32.53,81388.1,0.0,0.38204,0.0002,22.89635]
[1778142009361,32.53,81380.44,0.0,0.38054,0.0002,22.86702]
[1778142010040,32.53,81381.17,0.0,0.38067,0.0002,22.86967]
[1778142011993,32.53,81381.17,0.0,0.38067,0.0002,22.86967]
[1778142012486,32.53,81383.41,0.0,0.38111,0.0002,22.87815]
[1778142012499,32.53,81383.41,0.0,0.38111,0.0002,22.87815]
[1778142012514,32.53,81383.41,0.0,0.38111,0.0002,22.87815]
[1778142012629,32.53,81383.41,0.0,0.38111,0.0002,22.87815]
[1778142012810,32.53,81380.35,0.0,0.38051,0.0002,22.86636]
[1778142013623,32.53,81380.35,0.0,0.38051,0.0002,22.86636]
[1778142013976,32.52,81369.6,0.0,0.3784,0.00019,22.8246]
[1778142014434,32.52,81369.6,0.0,0.3784,0.00019,22.8246]
[1778142014438,32.52,81364.36,0.0,0.37738,0.00019,22.80408]
[1778142015149,32.52,81364.36,0.0,0.37738,0.00019,22.80408]
[1778142015476,32.52,81364.36,0.0,0.37738,0.00019,22.80408]
[1778142015577,32.52,81363.94,0.0,0.37729,0.00019,22.8022]
[1778142018865,32.52,81362.67,0.0,0.37704,0.00019,22.7971]
[1778142018967,32.52,81362.3,0.0,0.37695,0.00019,22.79544]
[1778142019816,32.52,81352.96,0.0,0.37513,0.00019,22.75825]
[1778142020686,32.52,81352.96,0.0,0.37513,0.00019,22.75825]
[1778142020787,32.51,81345.42,0.0,0.37366,0.00019,22.72789]
[1778142021397,32.51,81345.42,0.0,0.37366,0.00019,22.72789]
[1778142021802,32.51,81344.03,0.0,0.37338,0.00019,22.72219]
[1778142022469,32.51,81344.03,0.0,0.37338,0.00019,22.72219]
[1778142022570,32.51,81346.91,0.0,0.37394,0.00019,22.73371]
[1778142028233,32.51,81346.18,0.0,0.37377,0.00019,22.73032]
[1778142030414,32.5,81346.25,0.0,0.37378,0.00019,22.73051]
[1778142030515,32.5,81348.43,0.0,0.3742,0.00019,22.7391]
[1778142031214,32.5,81348.43,0.0,0.3742,0.00019,22.7391]
[1778142031901,32.5,81348.43,0.0,0.3742,0.00019,22.7391]
[1778142032775,32.5,81348.11,0.0,0.37411,0.00019,22.7333]
[1778142032871,32.5,81347.96,0.0,0.37407,0.00019,22.73261]
[1778142034102,32.5,81347.96,0.0,0.37407,0.00019,22.73261]
[1778142034301,32.5,81347.96,0.0,0.37407,0.00019,22.73261]
[1778142034987,32.5,81347.96,0.0,0.37407,0.00019,22.73261]
[1778142035019,32.5,81351.12,0.0,0.37468,0.00019,22.74511]
[1778142035843,32.5,81351.12,0.0,0.37468,0.00019,22.74511]
[1778142035943,32.5,81354.88,0.0,0.37541,0.00019,22.76006]
[1778142036929,32.5,81354.88,0.0,0.37541,0.00019,22.76006]
[1778142037030,32.5,81355.37,0.0,0.3755,0.00019,22.76194]
[1778142039732,32.49,81355.28,0.0,0.37547,0.00019,22.7615]
[1778142041916,32.49,81352.82,0.0,0.37499,0.00019,22.75151]
[1778142042763,32.49,81352.75,0.0,0.37497,0.00019,22.75108]
[1778142042864,32.49,81352.56,0.0,0.37492,0.00019,22.75024]
[1778142043376,32.49,81352.56,0.0,0.37492,0.00019,22.75024]
[1778142043652,32.49,81352.56,0.0,0.37492,0.00019,22.75024]
[1778142043726,32.49,81352.56,0.0,0.37492,0.00019,22.75017]
[1778142045984,32.49,81352.56,0.0,0.37492,0.00019,22.75017]
[1778142046084,32.49,81356.5,0.0,0.37568,0.00019,22.76574]
[1778142046184,32.49,81356.5,0.0,0.37568,0.00019,22.76574]
[1778142046626,32.49,81356.5,0.0,0.37568,0.00019,22.76574]
[1778142046699,32.49,81356.5,0.0,0.37568,0.00019,22.76574]
[1778142046846,32.48,81357.57,0.0,0.37588,0.00019,22.76991]
[1778142047480,32.48,81357.57,0.0,0.37588,0.00019,22.76991]
[1778142048036,32.48,81357.57,0.0,0.37588,0.00019,22.76991]
[1778142048042,32.49,81363.64,0.0,0.37707,0.00019,22.79396]
[1778142048785,32.49,81363.64,0.0,0.37707,0.00019,22.79396]
[1778142048977,32.49,81368.03,0.0,0.37792,0.00019,22.81122]
[1778142049779,32.49,81368.03,0.0,0.37792,0.00019,22.81122]
[1778142049794,32.49,81369.26,0.0,0.37816,0.0002,22.81603]
[1778142050455,32.49,81369.26,0.0,0.37816,0.0002,22.81603]
[1778142050876,32.49,81369.26,0.0,0.37816,0.0002,22.81603]
[1778142050976,32.49,81370.37,0.0,0.37838,0.0002,22.82037]
[1778142055017,32.49,81370.88,0.0,0.37848,0.0002,22.82235]
[1778142060989,32.49,81372.89,0.0,0.37887,0.0002,22.83019]
[1778142060992,32.49,81372.89,0.0,0.37887,0.0002,22.83019]
[1778142061090,32.49,81377.28,0.0,0.37973,0.0002,22.84722]
[1778142062432,32.48,81373.26,0.0,0.37894,0.0002,22.83162]
[1778142062957,32.48,81373.26,0.0,0.37894,0.0002,22.83162]
[1778142063782,32.49,81372.65,0.0,0.37882,0.0002,22.82925]
[1778142063842,32.49,81372.87,0.0,0.37887,0.0002,22.83011]
[1778142069375,32.49,81373.96,0.0,0.37908,0.0002,22.83439]
[1778142074547,32.49,81371.12,0.0,0.37853,0.0002,22.8234]
[1778142078919,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142078942,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142078962,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142078978,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142078991,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142078997,32.49,81370.37,0.0,0.37839,0.0002,22.82055]
[1778142079021,32.49,81366.46,0.0,0.37763,0.00019,22.80526]
[1778142080738,32.49,81366.46,0.0,0.37763,0.00019,22.80526]
[1778142080839,32.49,81350.54,0.0,0.37453,0.00019,22.74203]
[1778142082303,32.49,81349.34,0.0,0.37429,0.00019,22.73715]
[1778142082992,32.49,81349.34,0.0,0.37429,0.00019,22.73715]
[1778142083487,32.49,81347.79,0.0,0.37398,0.00019,22.73085]
[1778142083730,32.49,81347.79,0.0,0.37398,0.00019,22.73085]
[1778142083969,32.49,81347.79,0.0,0.37398,0.00019,22.73085]
[1778142084070,32.49,81342.44,0.0,0.37294,0.00019,22.70917]
[1778142084783,32.49,81342.44,0.0,0.37294,0.00019,22.70917]
[1778142084884,32.48,81341.72,0.0,0.3728,0.00019,22.70621]
[1778142089338,32.48,81340.17,0.0,0.37249,0.00019,22.69971]
[1778142090002,32.48,81340.4,0.0,0.37253,0.00019,22.7006]
[1778142094402,32.48,81339.61,0.0,0.37234,0.00019,22.69276]
[1778142094420,32.48,81339.61,0.0,0.37234,0.00019,22.69276]
[1778142094689,32.48,81339.97,0.0,0.37241,0.00019,22.69418]
[1778142095739,32.48,81331.77,0.0,0.37082,0.00019,22.66056]
[1778142098489,32.48,81330.5,0.0,0.37057,0.00019,22.65527]
[1778142098720,32.48,81330.5,0.0,0.37057,0.00019,22.65527]
[1778142103042,32.48,81338.44,0.0,0.3721,0.00019,22.68771]
[1778142104527,32.47,81336.84,0.0,0.37179,0.00019,22.68113]
[1778142109554,32.47,81335.2,0.0,0.37146,0.00019,22.67419]
[1778142109810,32.47,81335.2,0.0,0.37146,0.00019,22.67419]
[1778142115835,32.47,81334.98,0.0,0.3714,0.00019,22.67295]
[1778142116219,32.47,81334.98,0.0,0.3714,0.00019,22.67295]
[1778142117930,32.47,81335.51,0.0,0.3715,0.00019,22.67507]
[1778142117953,32.47,81325.77,0.0,0.36961,0.00019,22.63487]
[1778142120192,32.47,81325.56,0.0,0.36956,0.00019,22.63394]
[1778142121141,32.47,81325.78,0.0,0.36961,0.00019,22.63482]
[1778142126912,32.46,81322.7,0.0,0.369,0.00019,22.62189]
[1778142127258,32.46,81322.7,0.0,0.369,0.00019,22.62189]
[1778142128056,32.46,81322.7,0.0,0.369,0.00019,22.62189]
[1778142129537,32.46,81322.69,0.0,0.369,0.00019,22.62182]
[1778142130179,32.46,81327.44,0.0,0.36992,0.00019,22.64153]
[1778142132016,32.46,81324.83,0.0,0.36941,0.00019,22.63068]
[1778142132051,32.46,81321.97,0.0,0.36886,0.00019,22.61875]
[1778142133847,32.46,81321.97,0.0,0.36885,0.00019,22.61874]
[1778142133978,32.46,81326.11,0.0,0.36966,0.00019,22.63594]
[1778142134735,32.46,81326.11,0.0,0.36966,0.00019,22.63594]
[1778142134889,32.46,81326.11,0.0,0.36966,0.00019,22.63594]
[1778142134895,32.46,81326.11,0.0,0.36966,0.00019,22.63594]
[1778142136896,32.46,81326.97,0.0,0.36982,0.00019,22.63946]
[1778142136985,32.46,81324.3,0.0,0.3693,0.00019,22.62835]
[1778142139719,32.46,81323.02,0.0,0.36905,0.00019,22.62298]
[1778142139722,32.46,81323.02,0.0,0.36905,0.00019,22.62298]
[1778142140015,32.46,81323.97,0.0,0.36923,0.00019,22.62691]
[1778142140229,32.46,81323.97,0.0,0.36923,0.00019,22.62691]
[1778142141015,32.46,81325.37,0.0,0.36951,0.00019,22.63271]
[1778142141340,32.46,81325.37,0.0,0.36951,0.00019,22.63271]
[1778142142021,32.46,81330.3,0.0,0.37046,0.00019,22.65308]
[1778142142699,32.46,81330.3,0.0,0.37046,0.00019,22.65308]
[1778142143027,32.46,81328.14,0.0,0.37004,0.00019,22.64411]
[1778142147437,32.46,81327.67,0.0,0.36994,0.00019,22.642]
[1778142148063,32.46,81327.32,0.0,0.36987,0.00019,22.6405]
[1778142149829,32.46,81327.83,0.0,0.36997,0.00019,22.64257]
[1778142150078,32.46,81327.17,0.0,0.36983,0.00019,22.63979]
[1778142150617,32.46,81327.17,0.0,0.36983,0.00019,22.63979]
[1778142151084,32.46,81327.24,0.0,0.36982,0.00019,22.6356]
[1778142152115,32.46,81327.24,0.0,0.36982,0.00019,22.6356]
[1778142152195,32.45,81327.97,0.0,0.36996,0.00019,22.63857]
[1778142153169,32.45,81327.97,0.0,0.36996,0.00019,22.63857]
[1778142156033,32.45,81328.93,0.0,0.37014,0.00019,22.64239]
[1778142156056,32.45,81328.93,0.0,0.37014,0.00019,22.64239]
[1778142156156,32.45,81331.56,0.0,0.37065,0.00019,22.65319]
[1778142158156,32.45,81331.56,0.0,0.37064,0.00019,22.65313]
[1778142158181,32.45,81331.56,0.0,0.37064,0.00019,22.65313]
[1778142158157,32.45,81331.96,0.0,0.37072,0.00019,22.65472]
[1778142163168,32.45,81334.87,0.0,0.37127,0.00019,22.66641]
[1778142168203,32.45,81334.59,0.0,0.37122,0.00019,22.66526]
[1778142172545,32.45,81334.34,0.0,0.37117,0.00019,22.66422]
[1778142172570,32.45,81334.34,0.0,0.37117,0.00019,22.66422]
[1778142173128,32.45,81334.34,0.0,0.37117,0.00019,22.66422]
[1778142173152,32.45,81334.34,0.0,0.37117,0.00019,22.66422]
[1778142178249,32.45,81336.37,0.0,0.37156,0.00019,22.67252]
[1778142179468,32.45,81337.5,0.0,0.37178,0.00019,22.67712]
[1778142179508,32.45,81337.5,0.0,0.37178,0.00019,22.67712]
[1778142179518,32.45,81336.14,0.0,0.37151,0.00019,22.67155]
[1778142180714,32.45,81336.14,0.0,0.37151,0.00019,22.67155]
[1778142180740,32.45,81336.14,0.0,0.37151,0.00019,22.67155]
[1778142180839,32.45,81336.38,0.0,0.37156,0.00019,22.67251]
[1778142182968,32.45,81336.67,0.0,0.37161,0.00019,22.67369]
[1778142182983,32.45,81336.67,0.0,0.37161,0.00019,22.67369]
[1778142183021,32.45,81338.59,0.0,0.37199,0.00019,22.68151]
[1778142184454,32.45,81339.6,0.0,0.37218,0.00019,22.68561]
[1778142184814,32.45,81339.6,0.0,0.37218,0.00019,22.68561]
[1778142184920,32.45,81339.6,0.0,0.37218,0.00019,22.68561]
[1778142184967,32.45,81339.6,0.0,0.37218,0.00019,22.68561]
[1778142186169,32.44,81329.2,0.0,0.37015,0.00019,22.64275]
[1778142186567,32.44,81329.2,0.0,0.37015,0.00019,22.64275]
[1778142186587,32.44,81329.2,0.0,0.37015,0.00019,22.64275]
[1778142186620,32.44,81322.13,0.0,0.36878,0.00019,22.61337]
[1778142187352,32.44,81322.13,0.0,0.36878,0.00019,22.61337]
[1778142187367,32.44,81322.13,0.0,0.36878,0.00019,22.61337]
[1778142187679,32.44,81322.13,0.0,0.36878,0.00019,22.61337]
[1778142187779,32.44,81321.9,0.0,0.36873,0.00019,22.6123]
[1778142192954,32.44,81320.73,0.0,0.3685,0.00019,22.60727]
[1778142195957,32.44,81320.65,0.0,0.36848,0.00019,22.60685]
[1778142195998,32.44,81320.65,0.0,0.36848,0.00019,22.60685]
[1778142196009,32.44,81321.09,0.0,0.36856,0.00019,22.60856]
[1778142196743,32.44,81321.09,0.0,0.36856,0.00019,22.60856]
[1778142196781,32.44,81321.09,0.0,0.36856,0.00019,22.60856]
[1778142196821,32.44,81321.09,0.0,0.36856,0.00019,22.60852]
[1778142197439,32.44,81321.09,0.0,0.36856,0.00019,22.60852]
[1778142197453,32.44,81321.09,0.0,0.36856,0.00019,22.60852]
[1778142197613,32.44,81324.72,0.0,0.36926,0.00019,22.62366]
[1778142198734,32.44,81324.72,0.0,0.36926,0.00019,22.62366]
[1778142198806,32.44,81327.83,0.0,0.36986,0.00019,22.63649]
[1778142199397,32.44,81327.83,0.0,0.36986,0.00019,22.63649]
[1778142199431,32.44,81327.83,0.0,0.36986,0.00019,22.63649]
[1778142199652,32.44,81327.49,0.0,0.36979,0.00019,22.63502]
[1778142205539,32.43,81326.6,0.0,0.36961,0.00019,22.6311]
[1778142208961,32.43,81324.69,0.0,0.36923,0.00019,22.62301]
[1778142209000,32.43,81324.69,0.0,0.36923,0.00019,22.62301]
[1778142209062,32.43,81324.29,0.0,0.36915,0.00019,22.62125]
[1778142210458,32.43,81324.29,0.0,0.36915,0.00019,22.62125]
[1778142210497,32.43,81324.29,0.0,0.36914,0.00019,22.6212]
[1778142215535,32.43,81325.43,0.0,0.36933,0.00019,22.6213]
[1778142218899,32.43,81328.08,0.0,0.36984,0.00019,22.63217]
[1778142218932,32.43,81328.08,0.0,0.36984,0.00019,22.63217]
[1778142219078,32.43,81328.08,0.0,0.36984,0.00019,22.63217]
[1778142219180,32.42,81328.56,0.0,0.36993,0.00019,22.63413]
[1778142219573,32.42,81328.56,0.0,0.36993,0.00019,22.63413]
[1778142219603,32.42,81328.56,0.0,0.36993,0.00019,22.63413]
[1778142220035,32.42,81329.6,0.0,0.37013,0.00019,22.63841]
[1778142221931,32.42,81330.03,0.0,0.37021,0.00019,22.64015]
[1778142221971,32.42,81330.03,0.0,0.37021,0.00019,22.64015]
[1778142223467,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142223486,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142224309,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142224334,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142224486,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142225205,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142225218,32.42,81330.34,0.0,0.37027,0.00019,22.64136]
[1778142225949,32.42,81334.01,0.0,0.37098,0.00019,22.65643]
[1778142226714,32.42,81334.16,0.0,0.371,0.00019,22.657]
[1778142226744,32.42,81334.16,0.0,0.371,0.00019,22.657]
[1778142226775,32.42,81334.16,0.0,0.371,0.00019,22.657]
[1778142226782,32.42,81336.99,0.0,0.37155,0.00019,22.66858]
[1778142227676,32.42,81336.99,0.0,0.37155,0.00019,22.66858]
[1778142227719,32.42,81336.99,0.0,0.37155,0.00019,22.66858]
[1778142227815,32.42,81336.99,0.0,0.37155,0.00019,22.66858]
[1778142227881,32.42,81336.3,0.0,0.37142,0.00019,22.6657]
[1778142228475,32.42,81336.3,0.0,0.37142,0.00019,22.6657]
[1778142228512,32.42,81336.3,0.0,0.37142,0.00019,22.6657]
[1778142228625,32.42,81336.3,0.0,0.37142,0.00019,22.6657]
[1778142231340,32.42,81337.03,0.0,0.37155,0.00019,22.6686]
[1778142231645,32.42,81334.14,0.0,0.37099,0.00019,22.65668]
[1778142235482,32.42,81333.07,0.0,0.37077,0.00019,22.65214]
[1778142236150,32.42,81333.28,0.0,0.37081,0.00019,22.65293]
[1778142236853,32.42,81333.28,0.0,0.37081,0.00019,22.65293]
[1778142236886,32.42,81333.28,0.0,0.37081,0.00019,22.65293]
[1778142237041,32.42,81333.28,0.0,0.37081,0.00019,22.65293]
[1778142237123,32.42,81333.15,0.0,0.37078,0.00019,22.65235]
[1778142238497,32.42,81333.15,0.0,0.37078,0.00019,22.65231]
[1778142238530,32.42,81333.15,0.0,0.37078,0.00019,22.65231]
[1778142238917,32.42,81333.15,0.0,0.37078,0.00019,22.65231]
[1778142238957,32.42,81333.15,0.0,0.37078,0.00019,22.65231]
[1778142239006,32.42,81333.15,0.0,0.37078,0.00019,22.65231]
[1778142242085,32.41,81331.69,0.0,0.37049,0.00019,22.64621]
[1778142242125,32.41,81332.66,0.0,0.37068,0.00019,22.65014]
[1778142244851,32.41,81332.82,0.0,0.37071,0.00019,22.65072]
[1778142244887,32.41,81332.25,0.0,0.37059,0.00019,22.64833]
[1778142246433,32.41,81332.25,0.0,0.37059,0.00019,22.64833]
[1778142246456,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248296,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248327,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248348,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248350,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248360,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248381,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248571,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248662,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142249283,32.41,81332.15,0.0,0.37057,0.00019,22.64787]
[1778142248987,32.41,81339.32,0.0,0.37196,0.00019,22.67722]
[1778142249306,32.41,81339.32,0.0,0.37196,0.00019,22.67722]
[1778142249780,32.41,81339.32,0.0,0.37196,0.00019,22.67722]
[1778142249827,32.41,81339.32,0.0,0.37196,0.00019,22.67722]
[1778142250030,32.41,81339.32,0.0,0.37196,0.00019,22.67722]
[1778142250106,32.41,81342.31,0.0,0.37254,0.00019,22.68937]
[1778142250444,32.41,81342.31,0.0,0.37254,0.00019,22.68937]
[1778142250778,32.41,81342.31,0.0,0.37254,0.00019,22.6893]
[1778142255966,32.41,81344.89,0.0,0.37303,0.00019,22.6996]
[1778142262566,32.4,81349.6,0.0,0.37392,0.00019,22.71826]
[1778142266420,32.4,81350.93,0.0,0.37416,0.0002,22.72323]
[1778142266445,32.4,81350.93,0.0,0.37416,0.0002,22.72323]
[1778142266545,32.4,81350.93,0.0,0.37416,0.0002,22.72323]
[1778142267226,32.39,81351.94,0.0,0.37436,0.0002,22.72724]
[1778142273940,32.39,81354.21,0.0,0.37475,0.0002,22.7315]
[1778142276931,32.39,81354.81,0.0,0.37486,0.0002,22.73378]
[1778142276984,32.39,81354.81,0.0,0.37486,0.0002,22.73378]
[1778142281996,32.38,81357.28,0.0,0.37533,0.0002,22.7433]
[1778142285862,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142285875,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142285899,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142285964,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142285995,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142286031,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142286053,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142286092,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142286261,32.38,81358.52,0.0,0.37556,0.0002,22.74806]
[1778142286280,32.38,81369.83,0.0,0.37777,0.0002,22.79285]
[1778142288146,32.38,81369.83,0.0,0.37777,0.0002,22.7929]
[1778142288317,32.38,81369.83,0.0,0.37777,0.0002,22.7929]
[1778142288306,32.38,81378.16,0.0,0.3794,0.0002,22.82552]
[1778142288361,32.38,81378.16,0.0,0.3794,0.0002,22.82552]
[1778142289049,32.38,81378.16,0.0,0.3794,0.0002,22.82552]
[1778142292543,32.38,81379.17,0.0,0.3796,0.0002,22.82947]
[1778142292558,32.38,81379.17,0.0,0.3796,0.0002,22.82947]
[1778142293207,32.38,81379.17,0.0,0.3796,0.0002,22.82947]
[1778142293242,32.38,81379.17,0.0,0.3796,0.0002,22.82947]
[1778142293927,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142293958,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142294080,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142294111,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142294268,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142294308,32.38,81379.0,0.0,0.37957,0.0002,22.82881]
[1778142294310,32.38,81380.11,0.0,0.37979,0.0002,22.83312]
[1778142294367,32.38,81380.11,0.0,0.37979,0.0002,22.83312]
[1778142294474,32.38,81380.11,0.0,0.37979,0.0002,22.83312]
[1778142294653,32.38,81380.11,0.0,0.37979,0.0002,22.83312]
[1778142295308,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142295510,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142295544,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142295695,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142295728,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142295901,32.38,81396.65,0.0,0.38303,0.0002,22.89653]
[1778142296331,32.38,81400.94,0.0,0.38387,0.0002,22.91272]
[1778142297308,32.38,81400.94,0.0,0.38387,0.0002,22.91272]
[1778142297346,32.38,81400.94,0.0,0.38387,0.0002,22.91272]
[1778142297311,32.38,81400.94,0.0,0.38388,0.0002,22.9128]
[1778142298315,32.38,81400.94,0.0,0.38388,0.0002,22.9128]
[1778142299308,32.38,81403.52,0.0,0.38438,0.0002,22.92239]
[1778142299655,32.38,81403.52,0.0,0.38438,0.0002,22.92239]
[1778142299692,32.38,81403.52,0.0,0.38438,0.0002,22.92239]
[1778142300296,32.38,81411.13,0.0,0.38587,0.0002,22.95072]
[1778142300385,32.38,81411.13,0.0,0.38587,0.0002,22.95072]
[1778142300773,32.38,81411.13,0.0,0.38587,0.0002,22.95072]
[1778142300809,32.38,81411.13,0.0,0.38587,0.0002,22.95072]
[1778142301020,32.38,81411.13,0.0,0.38587,0.0002,22.95072]
[1778142301273,32.38,81413.12,0.0,0.38626,0.0002,22.95803]
[1778142301513,32.38,81413.12,0.0,0.38626,0.0002,22.95803]
[1778142301539,32.38,81413.12,0.0,0.38626,0.0002,22.95803]
[1778142302350,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142302417,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142302469,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142302585,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142303092,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142303117,32.38,81412.71,0.0,0.38618,0.0002,22.95644]
[1778142303158,32.38,81415.9,0.0,0.38681,0.0002,22.96825]
[1778142305305,32.38,81415.9,0.0,0.3868,0.0002,22.96817]
[1778142305700,32.37,81417.0,0.0,0.38702,0.0002,22.97213]
[1778142307423,32.37,81414.3,0.0,0.38647,0.0002,22.96201]
[1778142308222,32.37,81412.39,0.0,0.38609,0.0002,22.95486]
[1778142308876,32.37,81412.39,0.0,0.38609,0.0002,22.95486]
[1778142308925,32.37,81412.39,0.0,0.38609,0.0002,22.95486]
[1778142309197,32.37,81412.39,0.0,0.38609,0.0002,22.95478]
[1778142309504,32.37,81412.39,0.0,0.38609,0.0002,22.95478]
[1778142309530,32.37,81412.39,0.0,0.38609,0.0002,22.95478]
[1778142309997,32.37,81412.39,0.0,0.38609,0.0002,22.95478]
[1778142310018,32.37,81412.39,0.0,0.38609,0.0002,22.95478]
[1778142314228,32.36,81406.11,0.0,0.38483,0.0002,22.93106]
[1778142314782,32.36,81406.11,0.0,0.38483,0.0002,22.93106]
[1778142315235,32.36,81406.52,0.0,0.38491,0.0002,22.93252]
[1778142320270,32.36,81404.77,0.0,0.38454,0.0002,22.92563]
[1778142322410,32.36,81405.52,0.0,0.38468,0.0002,22.92831]
[1778142328326,32.35,81403.42,0.0,0.38425,0.0002,22.92005]
[1778142329802,32.35,81403.47,0.0,0.38426,0.0002,22.92017]
[1778142329840,32.35,81403.47,0.0,0.38426,0.0002,22.92017]
[1778142330339,32.35,81406.26,0.0,0.3848,0.0002,22.93057]
[1778142332462,32.35,81406.02,0.0,0.38473,0.0002,22.92514]
[1778142332479,32.35,81406.02,0.0,0.38473,0.0002,22.92514]
[1778142332546,32.35,81406.17,0.0,0.38475,0.0002,22.92571]
[1778142334389,32.35,81406.17,0.0,0.38475,0.0002,22.92571]
[1778142334429,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142334450,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142334572,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142335189,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142335219,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142335248,32.34,81405.85,0.0,0.38468,0.0002,22.92437]
[1778142335375,32.34,81410.83,0.0,0.38566,0.0002,22.94289]
[1778142337482,32.34,81416.23,0.0,0.38673,0.0002,22.96295]
[1778142337511,32.34,81416.23,0.0,0.38673,0.0002,22.96295]
[1778142337696,32.34,81416.23,0.0,0.38673,0.0002,22.96295]
[1778142338396,32.34,81415.36,0.0,0.38656,0.0002,22.95976]
[1778142340237,32.34,81414.91,0.0,0.38647,0.0002,22.95811]
[1778142340409,32.34,81414.43,0.0,0.38638,0.0002,22.95636]
[1778142345961,32.35,81412.57,0.0,0.38602,0.0002,22.94955]
[1778142347398,32.35,81412.5,0.0,0.386,0.0002,22.94933]
[1778142347493,32.35,81413.83,0.0,0.38627,0.0002,22.95427]
[1778142347502,32.35,81413.83,0.0,0.38627,0.0002,22.95427]
[1778142347661,32.35,81413.83,0.0,0.38627,0.0002,22.95427]
[1778142347938,32.35,81413.83,0.0,0.38627,0.0002,22.95427]
[1778142348335,32.35,81413.83,0.0,0.38627,0.0002,22.95427]
[1778142348398,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142348462,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142349061,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142349108,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142349128,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142349165,32.35,81408.75,0.0,0.38527,0.0002,22.93544]
[1778142349266,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142349664,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142349786,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142349837,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142349837,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142349940,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142350095,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142350132,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142350410,32.35,81394.25,0.0,0.38241,0.0002,22.88078]
[1778142350255,32.35,81389.18,0.0,0.38142,0.0002,22.8614]
[1778142350526,32.35,81389.18,0.0,0.38142,0.0002,22.8614]
[1778142351174,32.35,81389.18,0.0,0.38142,0.0002,22.8614]
[1778142351254,32.35,81389.18,0.0,0.38142,0.0002,22.8614]
[1778142351355,32.35,81358.73,0.0,0.37544,0.0002,22.74197]
[1778142351810,32.35,81358.73,0.0,0.37544,0.0002,22.74197]
[1778142352352,32.35,81358.73,0.0,0.37544,0.0002,22.74197]
[1778142352402,32.35,81345.64,0.0,0.37288,0.0002,22.68906]
[1778142352492,32.35,81345.64,0.0,0.37288,0.0002,22.68906]
[1778142352951,32.35,81345.64,0.0,0.37288,0.0002,22.68906]
[1778142353255,32.35,81345.64,0.0,0.37288,0.0002,22.68906]
[1778142353345,32.35,81342.01,0.0,0.37217,0.0002,22.6742]
[1778142353796,32.35,81342.01,0.0,0.37217,0.0002,22.6742]
[1778142353926,32.35,81342.01,0.0,0.37217,0.0002,22.6742]
[1778142353933,32.35,81342.01,0.0,0.37217,0.0002,22.6742]
[1778142354425,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142354729,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142354966,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142355170,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142355242,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142355250,32.34,81347.91,0.0,0.37332,0.0002,22.6982]
[1778142355374,32.34,81344.08,0.0,0.37257,0.0002,22.68256]
[1778142355744,32.34,81344.08,0.0,0.37257,0.0002,22.68256]
[1778142355776,32.34,81344.08,0.0,0.37257,0.0002,22.68256]
[1778142356029,32.34,81344.08,0.0,0.37257,0.0002,22.68256]
[1778142356031,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357082,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357136,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357199,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357377,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357404,32.34,81341.94,0.0,0.37215,0.0002,22.67382]
[1778142357236,32.34,81349.23,0.0,0.37357,0.0002,22.70342]
[1778142358309,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142358737,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142358781,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142358880,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142358898,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142359087,32.34,81358.63,0.0,0.37541,0.0002,22.74123]
[1778142359188,32.34,81361.25,0.0,0.37591,0.0002,22.75162]
[1778142359620,32.34,81361.25,0.0,0.37591,0.0002,22.75162]
[1778142359644,32.34,81361.25,0.0,0.37591,0.0002,22.75162]
[1778142360011,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142360539,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142360570,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142361179,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142361192,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142361230,32.34,81361.3,0.0,0.37592,0.0002,22.75182]
[1778142362380,32.34,81360.79,0.0,0.37582,0.0002,22.74963]
[1778142362420,32.34,81360.79,0.0,0.37582,0.0002,22.74963]
[1778142362790,32.34,81356.44,0.0,0.37496,0.0002,22.73212]
[1778142364527,32.34,81357.33,0.0,0.37513,0.0002,22.73561]
[1778142364538,32.34,81357.33,0.0,0.37513,0.0002,22.73561]
[1778142364616,32.34,81357.33,0.0,0.37513,0.0002,22.73561]
[1778142364896,32.34,81357.33,0.0,0.37513,0.0002,22.73561]
[1778142364929,32.34,81357.33,0.0,0.37513,0.0002,22.73561]
[1778142367321,32.33,81355.25,0.0,0.37471,0.0002,22.72708]
[1778142368000,32.33,81359.34,0.0,0.37551,0.0002,22.74335]
[1778142368017,32.33,81359.34,0.0,0.37551,0.0002,22.74335]
[1778142368254,32.33,81359.34,0.0,0.37551,0.0002,22.74335]
[1778142368326,32.33,81362.51,0.0,0.37612,0.0002,22.75593]
[1778142371938,32.33,81363.46,0.0,0.3763,0.0002,22.75951]
[1778142371952,32.33,81363.46,0.0,0.3763,0.0002,22.75951]
[1778142372200,32.33,81363.61,0.0,0.37632,0.0002,22.75994]
[1778142372821,32.33,81363.61,0.0,0.37632,0.0002,22.75994]
[1778142373434,32.33,81363.61,0.0,0.37632,0.0002,22.75994]
[1778142373473,32.33,81364.46,0.0,0.37649,0.0002,22.76333]
[1778142373536,32.33,81364.46,0.0,0.37649,0.0002,22.76333]
[1778142373873,32.33,81365.96,0.0,0.37678,0.0002,22.76928]
[1778142374902,32.33,81365.96,0.0,0.37678,0.0002,22.76928]
[1778142374919,32.33,81365.96,0.0,0.37678,0.0002,22.76928]
[1778142375170,32.32,81369.31,0.0,0.37743,0.0002,22.78233]
[1778142376305,32.32,81369.31,0.0,0.37743,0.0002,22.78233]
[1778142376325,32.32,81369.31,0.0,0.37743,0.0002,22.78233]
[1778142376394,32.32,81369.31,0.0,0.37743,0.0002,22.78233]
[1778142376334,32.32,81372.02,0.0,0.37795,0.0002,22.79293]
[1778142382367,32.32,81372.51,0.0,0.37803,0.0002,22.79452]
[1778142385962,32.31,81370.58,0.0,0.37763,0.0002,22.78657]
[1778142385983,32.31,81370.58,0.0,0.37763,0.0002,22.78657]
[1778142386052,32.31,81367.73,0.0,0.37707,0.0002,22.77531]
[1778142387358,32.31,81367.73,0.0,0.37707,0.0002,22.77531]
[1778142387398,32.31,81367.73,0.0,0.37707,0.0002,22.77531]
[1778142387413,32.31,81367.73,0.0,0.37707,0.0002,22.77531]
[1778142387757,32.31,81368.2,0.0,0.37716,0.0002,22.77701]
[1778142392316,32.31,81369.35,0.0,0.37737,0.0002,22.78135]
[1778142392333,32.31,81369.35,0.0,0.37737,0.0002,22.78135]
[1778142392372,32.31,81372.44,0.0,0.37794,0.0002,22.78891]
[1778142397827,32.3,81372.79,0.0,0.378,0.0002,22.79]
[1778142403200,32.3,81375.11,0.0,0.37843,0.0002,22.79878]
[1778142405569,32.29,81374.82,0.0,0.37837,0.0002,22.7975]
[1778142405610,32.29,81374.82,0.0,0.37837,0.0002,22.7975]
[1778142405876,32.29,81374.82,0.0,0.37837,0.0002,22.7975]
[1778142406261,32.29,81374.82,0.0,0.37837,0.0002,22.7975]
[1778142406319,32.29,81376.45,0.0,0.37868,0.0002,22.80376]
[1778142409911,32.29,81384.76,0.0,0.38031,0.0002,22.83609]
[1778142410959,32.29,81384.76,0.0,0.38031,0.0002,22.83609]
[1778142410980,32.29,81384.76,0.0,0.38031,0.0002,22.83609]
[1778142411105,32.29,81385.24,0.0,0.38041,0.0002,22.83796]
[1778142411814,32.29,81385.24,0.0,0.38041,0.0002,22.83796]
[1778142411838,32.29,81385.24,0.0,0.38041,0.0002,22.83796]
[1778142411995,32.29,81385.24,0.0,0.38041,0.0002,22.83796]
[1778142412451,32.29,81385.24,0.0,0.38041,0.0002,22.83796]
[1778142412461,32.29,81384.3,0.0,0.38022,0.0002,22.83432]
[1778142415127,32.29,81382.78,0.0,0.37993,0.0002,22.82842]
[1778142415166,32.29,81382.78,0.0,0.37993,0.0002,22.82842]
[1778142415267,32.29,81382.18,0.0,0.37981,0.0002,22.8261]
[1778142420137,32.29,81380.1,0.0,0.3794,0.0002,22.81801]
[1778142420163,32.29,81380.1,0.0,0.3794,0.0002,22.81801]
[1778142420197,32.29,81380.1,0.0,0.3794,0.0002,22.81801]
[1778142420231,32.29,81379.04,0.0,0.37919,0.0002,22.8139]
[1778142424419,32.29,81372.23,0.0,0.37786,0.0002,22.78724]
[1778142425400,32.29,81372.23,0.0,0.37786,0.0002,22.78724]
[1778142425429,32.29,81372.23,0.0,0.37786,0.0002,22.78724]
[1778142425489,32.29,81371.02,0.0,0.37762,0.0002,22.78247]
[1778142425989,32.29,81371.02,0.0,0.37762,0.0002,22.78247]
[1778142426010,32.29,81371.02,0.0,0.37762,0.0002,22.78247]
[1778142426078,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142426576,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142426606,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142426730,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142426758,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142427454,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142427471,32.29,81370.13,0.0,0.37745,0.0002,22.77895]
[1778142427475,32.29,81370.13,0.0,0.37745,0.0002,22.77903]
[1778142430193,32.29,81369.99,0.0,0.37742,0.0002,22.77847]
[1778142430217,32.29,81369.99,0.0,0.37742,0.0002,22.77847]
[1778142430383,32.29,81369.99,0.0,0.37742,0.0002,22.77847]
[1778142430435,32.29,81369.99,0.0,0.37742,0.0002,22.77847]
[1778142430411,32.3,81370.41,0.0,0.37751,0.0002,22.78019]
[1778142431062,32.3,81370.48,0.0,0.37752,0.0002,22.78046]
[1778142431860,32.3,81370.48,0.0,0.37752,0.0002,22.78046]
[1778142431895,32.3,81370.48,0.0,0.37752,0.0002,22.78046]
[1778142432472,32.3,81370.48,0.0,0.37752,0.0002,22.78046]
[1778142432507,32.3,81370.48,0.0,0.37752,0.0002,22.78046]
[1778142432487,32.3,81364.36,0.0,0.37632,0.0002,22.75623]
[1778142433074,32.3,81364.36,0.0,0.37632,0.0002,22.75623]
[1778142438109,32.3,81365.95,0.0,0.37665,0.0002,22.76277]
[1778142438904,32.3,81365.95,0.0,0.37665,0.0002,22.76277]
[1778142438936,32.3,81365.95,0.0,0.37665,0.0002,22.76277]
[1778142439116,32.3,81368.76,0.0,0.3772,0.0002,22.77396]
[1778142439658,32.3,81368.76,0.0,0.3772,0.0002,22.77396]
[1778142439695,32.3,81368.76,0.0,0.3772,0.0002,22.77396]
[1778142440260,32.3,81368.76,0.0,0.3772,0.0002,22.77396]
[1778142440299,32.3,81368.76,0.0,0.3772,0.0002,22.77396]
[1778142440310,32.3,81370.45,0.0,0.37754,0.0002,22.78072]
[1778142441002,32.3,81370.45,0.0,0.37754,0.0002,22.78072]
[1778142441032,32.3,81370.45,0.0,0.37754,0.0002,22.78072]
[1778142441130,32.3,81370.45,0.0,0.37754,0.0002,22.78072]
[1778142442801,32.3,81370.69,0.0,0.37758,0.0002,22.7817]
[1778142442815,32.3,81370.69,0.0,0.37758,0.0002,22.7817]
[1778142443461,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142444466,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142444563,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142444645,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142444675,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142445344,32.3,81373.4,0.0,0.37812,0.0002,22.79244]
[1778142445437,32.3,81383.67,0.0,0.38014,0.0002,22.83261]
[1778142445760,32.3,81383.67,0.0,0.38014,0.0002,22.83261]
[1778142445794,32.3,81383.67,0.0,0.38014,0.0002,22.83261]
[1778142445918,32.3,81383.67,0.0,0.38014,0.0002,22.83261]
[1778142446375,32.3,81385.7,0.0,0.38054,0.0002,22.84047]
[1778142447271,32.3,81385.7,0.0,0.38054,0.0002,22.84047]
[1778142447302,32.3,81385.7,0.0,0.38054,0.0002,22.84047]
[1778142447454,32.3,81385.17,0.0,0.38044,0.0002,22.83842]
[1778142447846,32.3,81385.17,0.0,0.38044,0.0002,22.83842]
[1778142450461,32.3,81384.18,0.0,0.38024,0.0002,22.83457]
[1778142450490,32.3,81384.18,0.0,0.38024,0.0002,22.83457]
[1778142450501,32.3,81385.17,0.0,0.38043,0.0002,22.83839]
[1778142450656,32.3,81385.17,0.0,0.38043,0.0002,22.83839]
[1778142451303,32.3,81385.17,0.0,0.38043,0.0002,22.83839]
[1778142451331,32.3,81385.17,0.0,0.38043,0.0002,22.83839]
[1778142451342,32.3,81386.02,0.0,0.38058,0.0002,22.83727]
[1778142457080,32.3,81385.33,0.0,0.38044,0.0002,22.83453]
[1778142462278,32.3,81384.03,0.0,0.38017,0.0002,22.82933]
[1778142467314,32.3,81382.61,0.0,0.37989,0.0002,22.82366]
[1778142472350,32.29,81383.15,0.0,0.37998,0.0002,22.8256]
[1778142477044,32.29,81382.9,0.0,0.37993,0.0002,22.82453]
[1778142477070,32.29,81382.9,0.0,0.37993,0.0002,22.82453]
[1778142477384,32.29,81382.9,0.0,0.37993,0.0002,22.82447]
[1778142479397,32.29,81375.05,0.0,0.37838,0.0002,22.79368]
[1778142479805,32.29,81375.05,0.0,0.37838,0.0002,22.79368]
[1778142479839,32.29,81375.05,0.0,0.37838,0.0002,22.79368]
[1778142484594,32.29,81371.21,0.0,0.37761,0.0002,22.77828]
[1778142484623,32.29,81371.21,0.0,0.37761,0.0002,22.77828]
[1778142485439,32.29,81366.35,0.0,0.37665,0.0002,22.75892]
[1778142491783,32.28,81367.73,0.0,0.37689,0.0002,22.76395]
[1778142492488,32.28,81369.49,0.0,0.37723,0.0002,22.77074]
[1778142493342,32.28,81369.49,0.0,0.37723,0.0002,22.77074]
[1778142493371,32.28,81369.49,0.0,0.37723,0.0002,22.77074]
[1778142493501,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142494103,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142494137,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142494752,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142494781,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142495412,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142495427,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142495457,32.28,81380.59,0.0,0.37941,0.0002,22.81439]
[1778142500544,32.28,81380.64,0.0,0.37942,0.0002,22.81452]
[1778142504719,32.28,81379.44,0.0,0.37918,0.0002,22.8098]
[1778142504736,32.28,81379.44,0.0,0.37918,0.0002,22.8098]
[1778142505474,32.28,81381.65,0.0,0.37961,0.0002,22.81839]
[1778142508188,32.28,81382.28,0.0,0.37974,0.0002,22.82085]
[1778142508273,32.28,81382.28,0.0,0.37974,0.0002,22.82085]
[1778142508280,32.28,81382.28,0.0,0.37974,0.0002,22.82085]
[1778142508432,32.27,81385.0,0.0,0.38027,0.0002,22.83139]
[1778142508693,32.27,81385.0,0.0,0.38027,0.0002,22.83139]
[1778142508738,32.27,81385.0,0.0,0.38027,0.0002,22.83139]
[1778142508834,32.27,81385.0,0.0,0.38027,0.0002,22.83139]
[1778142509022,32.27,81391.69,0.0,0.38159,0.0002,22.8572]
[1778142510917,32.27,81392.88,0.0,0.38182,0.0002,22.86174]
[1778142510952,32.27,81392.88,0.0,0.38182,0.0002,22.86174]
[1778142511112,32.27,81392.69,0.0,0.38176,0.0002,22.85658]
[1778142512662,32.27,81392.28,0.0,0.38168,0.0002,22.85493]
[1778142513263,32.27,81392.28,0.0,0.38168,0.0002,22.85493]
[1778142513280,32.27,81391.75,0.0,0.38157,0.0002,22.85289]
[1778142516185,32.27,81389.66,0.0,0.38116,0.0002,22.84477]
[1778142516201,32.27,81389.66,0.0,0.38116,0.0002,22.84477]
[1778142516384,32.27,81389.66,0.0,0.38116,0.0002,22.84477]
[1778142516588,32.27,81388.88,0.0,0.381,0.0002,22.84169]
[1778142517049,32.27,81388.88,0.0,0.381,0.0002,22.84169]
[1778142517074,32.27,81388.88,0.0,0.381,0.0002,22.84169]
[1778142517173,32.27,81388.87,0.0,0.381,0.0002,22.84165]
[1778142517816,32.27,81388.87,0.0,0.381,0.0002,22.84165]
[1778142517831,32.27,81388.87,0.0,0.381,0.0002,22.84165]
[1778142517958,32.27,81388.87,0.0,0.381,0.0002,22.84165]
[1778142517991,32.27,81388.4,0.0,0.3809,0.0002,22.8398]
[1778142520288,32.27,81388.4,0.0,0.3809,0.0002,22.83977]
[1778142520319,32.27,81388.4,0.0,0.3809,0.0002,22.83977]
[1778142520389,32.27,81386.94,0.0,0.38061,0.0002,22.83405]
[1778142522748,32.27,81385.71,0.0,0.38036,0.0002,22.82922]
[1778142522786,32.27,81385.71,0.0,0.38036,0.0002,22.82922]
[1778142522887,32.27,81385.7,0.0,0.38036,0.0002,22.82918]
[1778142529314,32.27,81385.7,0.0,0.38035,0.0002,22.82901]
[1778142535195,32.26,81385.99,0.0,0.38039,0.0002,22.82987]
[1778142536817,32.26,81385.33,0.0,0.38026,0.0002,22.82724]
[1778142536836,32.26,81385.33,0.0,0.38026,0.0002,22.82724]
[1778142538440,32.26,81385.33,0.0,0.38026,0.0002,22.82724]
[1778142538462,32.26,81385.33,0.0,0.38026,0.0002,22.82724]
[1778142542743,32.26,81390.06,0.0,0.38118,0.0002,22.84526]
[1778142542771,32.26,81390.06,0.0,0.38118,0.0002,22.84526]
[1778142542875,32.26,81390.44,0.0,0.38125,0.0002,22.84673]
[1778142544444,32.26,81390.44,0.0,0.38125,0.0002,22.84673]
[1778142544537,32.26,81390.12,0.0,0.38118,0.0002,22.84539]
[1778142545080,32.26,81390.12,0.0,0.38118,0.0002,22.84539]
[1778142545111,32.26,81390.19,0.0,0.3812,0.0002,22.84566]
[1778142550894,32.25,81389.78,0.0,0.3811,0.0002,22.84372]
[1778142556273,32.25,81389.03,0.0,0.38094,0.0002,22.84063]
[1778142557668,32.25,81388.91,0.0,0.38091,0.0002,22.84011]
[1778142557694,32.25,81388.91,0.0,0.38091,0.0002,22.84011]
[1778142557701,32.25,81389.27,0.0,0.38098,0.0002,22.84145]
[1778142559087,32.25,81389.27,0.0,0.38098,0.0002,22.84145]
[1778142559109,32.25,81389.27,0.0,0.38098,0.0002,22.84145]
[1778142559120,32.24,81388.99,0.0,0.38092,0.0002,22.84032]
[1778142559891,32.24,81388.99,0.0,0.38092,0.0002,22.84032]
[1778142559919,32.24,81388.99,0.0,0.38092,0.0002,22.84032]
[1778142560585,32.24,81388.99,0.0,0.38092,0.0002,22.84032]
[1778142560614,32.24,81388.99,0.0,0.38092,0.0002,22.84032]
[1778142559962,32.24,81388.72,0.0,0.38086,0.0002,22.83923]
[1778142560964,32.24,81388.68,0.0,0.38085,0.0002,22.83903]
[1778142562739,32.24,81386.39,0.0,0.3804,0.0002,22.83011]
[1778142562771,32.24,81386.39,0.0,0.3804,0.0002,22.83011]
[1778142563462,32.24,81386.39,0.0,0.3804,0.0002,22.83011]
[1778142563495,32.24,81386.39,0.0,0.3804,0.0002,22.83011]
[1778142563818,32.24,81386.51,0.0,0.38042,0.0002,22.83049]
[1778142564731,32.24,81386.51,0.0,0.38042,0.0002,22.83049]
[1778142565383,32.24,81386.51,0.0,0.38042,0.0002,22.83049]
[1778142565399,32.24,81386.51,0.0,0.38042,0.0002,22.83049]
[1778142566298,32.24,81388.4,0.0,0.38079,0.0002,22.83772]
[1778142566334,32.24,81388.4,0.0,0.38079,0.0002,22.83772]
[1778142566375,32.24,81389.24,0.0,0.38095,0.0002,22.84092]
[1778142566731,32.24,81389.24,0.0,0.38095,0.0002,22.84092]
[1778142567006,32.24,81389.24,0.0,0.38095,0.0002,22.84092]
[1778142569713,32.24,81390.35,0.0,0.38116,0.0002,22.84511]
[1778142569750,32.24,81390.35,0.0,0.38116,0.0002,22.84511]
[1778142570028,32.24,81387.49,0.0,0.3806,0.0002,22.83401]
[1778142570959,32.24,81387.49,0.0,0.3806,0.0002,22.83401]
[1778142570992,32.24,81387.49,0.0,0.3806,0.0002,22.83401]
[1778142571035,32.24,81386.43,0.0,0.38036,0.0002,22.82546]
[1778142575475,32.23,81379.51,0.0,0.37899,0.0002,22.79829]
[1778142576434,32.23,81379.51,0.0,0.37899,0.0002,22.79829]
[1778142576472,32.23,81379.51,0.0,0.37899,0.0002,22.79829]
[1778142576573,32.23,81379.29,0.0,0.37895,0.0002,22.79741]
[1778142577856,32.23,81379.86,0.0,0.37906,0.0002,22.79964]
[1778142577889,32.23,81379.86,0.0,0.37906,0.0002,22.79964]
[1778142578605,32.23,81379.86,0.0,0.37906,0.0002,22.79964]
[1778142578645,32.23,81379.86,0.0,0.37906,0.0002,22.79964]
[1778142580155,32.23,81380.88,0.0,0.37926,0.0002,22.80359]
[1778142580193,32.23,81380.88,0.0,0.37926,0.0002,22.80359]
[1778142585395,32.23,81382.81,0.0,0.37963,0.0002,22.81101]
[1778142589107,32.23,81382.56,0.0,0.37956,0.0002,22.80967]
[1778142589167,32.23,81382.56,0.0,0.37956,0.0002,22.80967]
[1778142590548,32.23,81383.38,0.0,0.37972,0.0002,22.81275]
[1778142591399,32.22,81380.36,0.0,0.37911,0.0002,22.80083]
[1778142595259,32.22,81382.07,0.0,0.37945,0.0002,22.80742]
[1778142595281,32.22,81382.07,0.0,0.37945,0.0002,22.80742]
[1778142595354,32.22,81382.07,0.0,0.37945,0.0002,22.80742]
[1778142595380,32.22,81382.07,0.0,0.37945,0.0002,22.80742]
[1778142595482,32.22,81382.07,0.0,0.37945,0.0002,22.80742]
[1778142595650,32.22,81382.96,0.0,0.37962,0.0002,22.81084]
[1778142596415,32.22,81404.5,0.0,0.38387,0.0002,22.89359]
[1778142597036,32.22,81404.5,0.0,0.38387,0.0002,22.89359]
[1778142597073,32.22,81404.5,0.0,0.38387,0.0002,22.89359]
[1778142597248,32.22,81404.5,0.0,0.38387,0.0002,22.89359]
[1778142597562,32.22,81411.84,0.0,0.38532,0.0002,22.92113]
[1778142599553,32.21,81411.6,0.0,0.38524,0.0002,22.91968]
[1778142601847,32.21,81412.65,0.0,0.38544,0.0002,22.92341]
[1778142601869,32.21,81412.65,0.0,0.38544,0.0002,22.92341]
[1778142602716,32.21,81410.53,0.0,0.38501,0.0002,22.9154]
[1778142602733,32.21,81410.53,0.0,0.38501,0.0002,22.9154]
[1778142603457,32.21,81410.53,0.0,0.38501,0.0002,22.9154]
[1778142603492,32.21,81410.53,0.0,0.38501,0.0002,22.9154]
[1778142603593,32.21,81410.75,0.0,0.38506,0.0002,22.91623]
[1778142605541,32.21,81410.68,0.0,0.38504,0.0002,22.91591]
[1778142605560,32.21,81410.68,0.0,0.38504,0.0002,22.91591]
[1778142605568,32.21,81410.5,0.0,0.385,0.0002,22.91511]
[1778142605728,32.21,81410.5,0.0,0.385,0.0002,22.91511]
[1778142606258,32.21,81410.5,0.0,0.385,0.0002,22.91511]
[1778142606293,32.21,81410.5,0.0,0.385,0.0002,22.91511]
[1778142607843,32.2,81410.0,0.0,0.38489,0.0002,22.91317]
[1778142607869,32.2,81410.0,0.0,0.38489,0.0002,22.91317]
[1778142608006,32.2,81410.0,0.0,0.38489,0.0002,22.91317]
[1778142608589,32.2,81410.75,0.0,0.38504,0.0002,22.91593]
[1778142614341,32.2,81411.39,0.0,0.38515,0.0002,22.91802]
[1778142615537,32.2,81411.39,0.0,0.38515,0.0002,22.91802]
[1778142615557,32.2,81411.39,0.0,0.38515,0.0002,22.91802]
[1778142615638,32.2,81411.01,0.0,0.38507,0.0002,22.91647]
[1778142621390,32.19,81411.08,0.0,0.38506,0.0002,22.91636]
[1778142624574,32.19,81410.41,0.0,0.38492,0.0002,22.91372]
[1778142624621,32.19,81410.41,0.0,0.38492,0.0002,22.91372]
[1778142624675,32.19,81410.14,0.0,0.38486,0.0002,22.91259]
[1778142625204,32.19,81410.14,0.0,0.38486,0.0002,22.91259]
[1778142625244,32.19,81410.14,0.0,0.38486,0.0002,22.91259]
[1778142629577,32.19,81414.01,0.0,0.38562,0.0002,22.92697]
[1778142629618,32.19,81414.01,0.0,0.38562,0.0002,22.92697]
[1778142629677,32.18,81416.74,0.0,0.38615,0.0002,22.93702]
[1778142631415,32.17,81416.74,0.0,0.38611,0.0002,22.93626]
[1778142631436,32.17,81416.74,0.0,0.38611,0.0002,22.93626]
[1778142631500,32.17,81427.63,0.0,0.38825,0.0002,22.9721]
[1778142632371,32.17,81427.63,0.0,0.38825,0.0002,22.9721]
[1778142632391,32.17,81427.63,0.0,0.38825,0.0002,22.9721]
[1778142632649,32.18,81429.69,0.0,0.38869,0.0002,22.9802]
[1778142634989,32.19,81433.67,0.0,0.3895,0.0002,22.99494]
[1778142635020,32.19,81433.67,0.0,0.3895,0.0002,22.99494]
[1778142635696,32.18,81439.37,0.0,0.39063,0.0002,23.01549]
[1778142636322,32.18,81439.37,0.0,0.39063,0.0002,23.01549]
[1778142636336,32.18,81439.37,0.0,0.39063,0.0002,23.01549]
[1778142636529,32.18,81438.54,0.0,0.39046,0.0002,23.01246]
[1778142639339,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639388,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639427,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639438,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639486,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639560,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639625,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639653,32.18,81439.62,0.0,0.39068,0.0002,23.01632]
[1778142639689,32.17,81441.13,0.0,0.39091,0.0002,23.02065]
[1778142641202,32.15,81441.13,0.0,0.39085,0.0002,23.01957]
[1778142641248,32.15,81441.13,0.0,0.39085,0.0002,23.01957]
[1778142641260,32.15,81441.13,0.0,0.39085,0.0002,23.01957]
[1778142641531,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142641783,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142641824,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142642030,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142642516,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142642531,32.15,81444.58,0.0,0.39153,0.0002,23.03188]
[1778142642568,32.13,81438.72,0.0,0.39029,0.0002,23.00966]
[1778142644798,32.13,81438.49,0.0,0.39025,0.0002,23.00891]
[1778142645012,32.13,81438.49,0.0,0.39025,0.0002,23.00891]
[1778142645041,32.13,81438.49,0.0,0.39025,0.0002,23.00891]
[1778142645558,32.13,81438.84,0.0,0.39032,0.0002,23.01018]
[1778142645988,32.13,81438.84,0.0,0.39032,0.0002,23.01018]
[1778142648772,32.13,81439.34,0.0,0.39043,0.0002,23.01215]
[1778142649799,32.13,81438.51,0.0,0.39027,0.0002,23.00915]
[1778142649832,32.13,81438.51,0.0,0.39027,0.0002,23.00915]
[1778142650345,32.13,81438.51,0.0,0.39027,0.0002,23.00915]
[1778142650699,32.12,81435.86,0.0,0.38968,0.0002,22.99865]
[1778142651171,32.12,81435.86,0.0,0.38968,0.0002,22.99865]
[1778142651223,32.12,81435.86,0.0,0.38968,0.0002,22.99865]
[1778142654831,32.06,81433.39,0.0,0.38899,0.0002,22.98624]
[1778142654854,32.06,81433.39,0.0,0.38899,0.0002,22.98624]
[1778142655630,32.05,81433.87,0.0,0.38904,0.0002,22.98719]
[1778142658416,32.03,81435.12,0.0,0.38924,0.0002,22.99096]
[1778142658471,32.03,81435.12,0.0,0.38924,0.0002,22.99096]
[1778142658650,32.02,81437.47,0.0,0.38966,0.0002,22.99875]
[1778142659242,32.02,81437.47,0.0,0.38966,0.0002,22.99875]
[1778142659277,32.02,81437.47,0.0,0.38966,0.0002,22.99875]
[1778142659909,32.0,81438.47,0.0,0.38977,0.0002,23.00078]
[1778142659929,32.0,81438.47,0.0,0.38977,0.0002,23.00078]
[1778142663686,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142663802,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142663840,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142663862,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142664671,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142664698,31.96,81445.04,0.0,0.39094,0.0002,23.02221]
[1778142664698,31.96,81447.58,0.0,0.39145,0.0002,23.03137]
[1778142665489,31.96,81447.58,0.0,0.39145,0.0002,23.03137]
[1778142665525,31.96,81447.58,0.0,0.39145,0.0002,23.03137]
[1778142665700,31.96,81447.58,0.0,0.39145,0.0002,23.03139]
[1778142666048,31.96,81447.58,0.0,0.39145,0.0002,23.03139]
[1778142666107,31.96,81447.58,0.0,0.39145,0.0002,23.03139]
[1778142666323,31.96,81447.58,0.0,0.39145,0.0002,23.03139]
[1778142666356,31.96,81447.58,0.0,0.39145,0.0002,23.03139]
[1778142667976,31.96,81448.08,0.0,0.39155,0.0002,23.03322]
[1778142668024,31.96,81448.08,0.0,0.39155,0.0002,23.03322]
[1778142673624,31.96,81445.77,0.0,0.39109,0.0002,23.02486]
[1778142673656,31.96,81445.77,0.0,0.39109,0.0002,23.02486]
[1778142677691,31.96,81447.34,0.0,0.39141,0.0002,23.03059]
[1778142677739,31.96,81447.34,0.0,0.39141,0.0002,23.03059]
[1778142678416,31.96,81445.94,0.0,0.39113,0.0002,23.02559]
[1778142678455,31.96,81445.94,0.0,0.39113,0.0002,23.02559]
[1778142678942,31.96,81445.1,0.0,0.39096,0.0002,23.02256]
[1778142678995,31.96,81445.1,0.0,0.39096,0.0002,23.02256]
[1778142685280,31.96,81449.21,0.0,0.39179,0.0002,23.03744]
[1778142685486,31.96,81449.21,0.0,0.39179,0.0002,23.03744]
[1778142685545,31.96,81449.02,0.0,0.39175,0.0002,23.03677]
[1778142687256,31.96,81450.35,0.0,0.39202,0.0002,23.04155]
[1778142687401,31.96,81450.35,0.0,0.39202,0.0002,23.04155]
[1778142687486,31.96,81450.35,0.0,0.39202,0.0002,23.04155]
[1778142687523,31.96,81450.35,0.0,0.39202,0.0002,23.04155]
[1778142687587,31.96,81458.95,0.0,0.39374,0.0002,23.07212]
[1778142688215,31.96,81458.95,0.0,0.39374,0.0002,23.07212]
[1778142688243,31.96,81458.95,0.0,0.39374,0.0002,23.07212]
[1778142688311,31.96,81462.2,0.0,0.3944,0.0002,23.08355]
[1778142689299,31.96,81462.2,0.0,0.3944,0.0002,23.08355]
[1778142689326,31.96,81462.2,0.0,0.3944,0.0002,23.08355]
[1778142690202,31.96,81462.62,0.0,0.39448,0.0002,23.08501]
[1778142690212,31.96,81462.62,0.0,0.39448,0.0002,23.08501]
[1778142690238,31.96,81462.62,0.0,0.39448,0.0002,23.08501]
[1778142690401,31.96,81466.55,0.0,0.39526,0.0002,23.09863]
[1778142692548,31.95,81469.56,0.0,0.39584,0.0002,23.10454]
[1778142692649,31.94,81472.85,0.0,0.39646,0.0002,23.11539]
[1778142692804,31.94,81472.85,0.0,0.39646,0.0002,23.11539]
[1778142692823,31.94,81472.85,0.0,0.39646,0.0002,23.11539]
[1778142693685,31.94,81472.85,0.0,0.39646,0.0002,23.11539]
[1778142695953,31.94,81479.17,0.0,0.39773,0.0002,23.13701]
[1778142697844,31.94,81478.21,0.0,0.39751,0.0002,23.13329]
[1778142697886,31.94,81478.21,0.0,0.39751,0.0002,23.13329]
[1778142698173,31.93,81477.25,0.0,0.39729,0.0002,23.12962]
[1778142700223,31.92,81477.25,0.0,0.39727,0.0002,23.12926]
[1778142700261,31.92,81477.25,0.0,0.39727,0.0002,23.12926]
[1778142700517,31.92,81477.25,0.0,0.39727,0.0002,23.12926]
[1778142700744,31.92,81477.25,0.0,0.39727,0.0002,23.12926]
[1778142700731,31.91,81476.52,0.0,0.39708,0.0002,23.12606]
[1778142700830,31.91,81476.52,0.0,0.39708,0.0002,23.12606]
[1778142700852,31.91,81476.52,0.0,0.39708,0.0002,23.12606]
[1778142700957,31.91,81473.24,0.0,0.39642,0.0002,23.11476]
[1778142701861,31.91,81473.24,0.0,0.39642,0.0002,23.11476]
[1778142701889,31.91,81473.24,0.0,0.39642,0.0002,23.11476]
[1778142701957,31.9,81473.24,0.0,0.3964,0.0002,23.11448]
[1778142704758,31.88,81469.77,0.0,0.39563,0.0002,23.10129]
[1778142704798,31.86,81468.12,0.0,0.39523,0.0002,23.09443]
[1778142704978,31.84,81468.47,0.0,0.39523,0.0002,23.09457]
[1778142710537,31.79,81468.13,0.0,0.39497,0.0002,23.09037]
[1778142710614,31.79,81468.78,0.0,0.3951,0.0002,23.09268]
[1778142711252,31.79,81468.78,0.0,0.3951,0.0002,23.09268]
[1778142711287,31.79,81468.78,0.0,0.3951,0.0002,23.09268]
[1778142711332,31.79,81469.17,0.0,0.39518,0.0002,23.09405]
[1778142716452,31.79,81470.67,0.0,0.39549,0.0002,23.09935]
[1778142718549,31.79,81470.56,0.0,0.39547,0.0002,23.09899]
[1778142718672,31.79,81470.56,0.0,0.39547,0.0002,23.09899]
[1778142718767,31.79,81470.52,0.0,0.39546,0.0002,23.0989]
[1778142718899,31.79,81470.52,0.0,0.39546,0.0002,23.0989]
[1778142718926,31.79,81470.52,0.0,0.39546,0.0002,23.0989]
[1778142719979,31.79,81470.79,0.0,0.39552,0.0002,23.09985]
[1778142720012,31.79,81470.79,0.0,0.39552,0.0002,23.09985]
[1778142720186,31.79,81463.66,0.0,0.39407,0.0002,23.0747]
[1778142721945,31.79,81460.32,0.0,0.39339,0.0002,23.06278]
[1778142721962,31.79,81460.32,0.0,0.39339,0.0002,23.06278]
[1778142722240,31.79,81460.32,0.0,0.39339,0.0002,23.06278]
[1778142722244,31.79,81459.17,0.0,0.39316,0.0002,23.05861]
[1778142724271,31.79,81458.72,0.0,0.39306,0.0002,23.05693]
[1778142724302,31.79,81458.72,0.0,0.39306,0.0002,23.05693]
[1778142724372,31.79,81458.15,0.0,0.39294,0.0002,23.05483]
[1778142729401,31.78,81458.66,0.0,0.39303,0.0002,23.05644]
[1778142730079,31.78,81457.93,0.0,0.39288,0.0002,23.0537]
[1778142732906,31.76,81459.07,0.0,0.39302,0.0002,23.05642]
[1778142733218,31.76,81459.07,0.0,0.39302,0.0002,23.05642]
[1778142734770,31.75,81459.05,0.0,0.39301,0.0002,23.05622]
[1778142734788,31.75,81459.05,0.0,0.39301,0.0002,23.05622]
[1778142735444,31.75,81459.05,0.0,0.39301,0.0002,23.05622]
[1778142736877,31.74,81457.73,0.0,0.3927,0.0002,23.05077]
[1778142736904,31.74,81457.73,0.0,0.3927,0.0002,23.05077]
[1778142737204,31.74,81457.73,0.0,0.3927,0.0002,23.05077]
[1778142742238,31.74,81457.01,0.0,0.39254,0.0002,23.04789]
[1778142743703,31.74,81457.01,0.0,0.39254,0.0002,23.04789]
[1778142743730,31.74,81457.01,0.0,0.39254,0.0002,23.04789]
[1778142743773,31.73,81456.77,0.0,0.39248,0.0002,23.04691]
[1778142745729,31.73,81456.77,0.0,0.39248,0.0002,23.04691]
[1778142745817,31.73,81456.77,0.0,0.39248,0.0002,23.04691]
[1778142746644,31.73,81452.29,0.0,0.39155,0.0002,23.03029]
[1778142746721,31.73,81452.29,0.0,0.39155,0.0002,23.03029]
[1778142746740,31.73,81452.29,0.0,0.39155,0.0002,23.03029]
[1778142746785,31.71,81449.63,0.0,0.39096,0.0002,23.0198]
[1778142747802,31.71,81449.63,0.0,0.39096,0.0002,23.0198]
[1778142747819,31.71,81439.41,0.0,0.38889,0.0002,22.98233]
[1778142747839,31.71,81439.41,0.0,0.38889,0.0002,22.98233]
[1778142748747,31.71,81439.41,0.0,0.38889,0.0002,22.98233]
[1778142748763,31.71,81439.41,0.0,0.38889,0.0002,22.98233]
[1778142748798,31.71,81435.25,0.0,0.38805,0.0002,22.96677]
[1778142749183,31.71,81435.25,0.0,0.38805,0.0002,22.96677]
[1778142749223,31.71,81435.25,0.0,0.38805,0.0002,22.96677]
[1778142749693,31.71,81433.54,0.0,0.3877,0.0002,22.9604]
[1778142750185,31.71,81433.54,0.0,0.3877,0.0002,22.9604]
[1778142750201,31.71,81433.54,0.0,0.3877,0.0002,22.9604]
[1778142750247,31.71,81433.54,0.0,0.3877,0.0002,22.9604]
[1778142750331,31.71,81434.35,0.0,0.38787,0.0002,22.96352]
[1778142750942,31.71,81434.35,0.0,0.38787,0.0002,22.96352]
[1778142750964,31.71,81434.35,0.0,0.38787,0.0002,22.96352]
[1778142751843,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142751874,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142752175,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142752341,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142752355,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142752467,31.71,81434.96,0.0,0.38799,0.0002,22.9616]
[1778142752524,31.71,81435.37,0.0,0.38807,0.0002,22.96312]
[1778142754502,31.72,81440.58,0.0,0.38912,0.0002,22.98251]
[1778142754536,31.72,81440.58,0.0,0.38912,0.0002,22.98251]
[1778142754784,31.72,81440.58,0.0,0.38912,0.0002,22.98251]
[1778142754820,31.74,81442.16,0.0,0.38954,0.0002,22.98989]
[1778142755191,31.74,81442.16,0.0,0.38954,0.0002,22.98989]
[1778142755227,31.74,81442.16,0.0,0.38954,0.0002,22.98989]
[1778142755266,31.74,81442.16,0.0,0.38954,0.0002,22.98989]
[1778142755716,31.75,81441.7,0.0,0.38949,0.0002,22.98895]
[1778142761370,31.81,81440.96,0.0,0.38955,0.0002,22.98975]
[1778142763355,31.82,81439.46,0.0,0.38929,0.0002,22.98492]
[1778142763368,31.82,81439.46,0.0,0.38929,0.0002,22.98492]
[1778142763676,31.84,81436.14,0.0,0.3887,0.0002,22.97404]
[1778142764013,31.84,81436.14,0.0,0.3887,0.0002,22.97404]
[1778142764053,31.84,81436.14,0.0,0.3887,0.0002,22.97404]
[1778142765362,31.85,81436.34,0.0,0.38878,0.0002,22.97552]
[1778142765396,31.85,81436.34,0.0,0.38878,0.0002,22.97552]
[1778142767480,31.88,81433.79,0.0,0.38836,0.0002,22.9676]
[1778142767512,31.88,81433.79,0.0,0.38836,0.0002,22.9676]
[1778142767524,31.88,81433.78,0.0,0.38836,0.0002,22.96756]
[1778142768983,31.89,81433.78,0.0,0.3884,0.0002,22.96831]
[1778142768999,31.89,81433.78,0.0,0.3884,0.0002,22.96831]
[1778142769427,31.9,81433.61,0.0,0.38841,0.0002,22.96842]
[1778142774837,31.95,81431.34,0.0,0.38812,0.0002,22.96292]
[1778142775217,31.96,81431.19,0.0,0.38814,0.0002,22.96309]
[1778142775838,31.96,81431.19,0.0,0.38814,0.0002,22.96309]
[1778142775467,31.97,81435.25,0.0,0.38899,0.0002,22.97873]
[1778142775887,31.97,81435.25,0.0,0.38899,0.0002,22.97873]
[1778142776735,31.97,81435.25,0.0,0.38899,0.0002,22.97873]
[1778142776753,31.97,81435.25,0.0,0.38899,0.0002,22.97873]
[1778142776764,31.98,81428.63,0.0,0.38771,0.0002,22.95503]
[1778142777438,31.98,81428.63,0.0,0.38771,0.0002,22.95503]
[1778142777467,31.98,81428.63,0.0,0.38771,0.0002,22.95503]
[1778142777568,31.98,81427.64,0.0,0.38751,0.0002,22.95137]
[1778142778668,31.98,81427.64,0.0,0.38751,0.0002,22.95137]
[1778142778691,31.98,81427.64,0.0,0.38751,0.0002,22.95137]
[1778142778762,32.0,81427.57,0.0,0.38758,0.0002,22.9526]
[1778142784441,32.05,81427.16,0.0,0.38767,0.0002,22.95394]
[1778142784473,32.05,81427.16,0.0,0.38767,0.0002,22.95394]
[1778142784483,32.06,81427.23,0.0,0.38772,0.0002,22.95488]
[1778142787485,32.07,81427.23,0.0,0.38776,0.0002,22.95554]
[1778142787571,32.07,81429.75,0.0,0.38827,0.0002,22.96494]
[1778142789483,32.07,81429.75,0.0,0.38827,0.0002,22.96494]
[1778142789567,32.07,81429.57,0.0,0.38824,0.0002,22.9644]
[1778142790121,32.07,81429.57,0.0,0.38824,0.0002,22.9644]
[1778142790573,32.08,81429.57,0.0,0.38824,0.0002,22.96446]
[1778142795420,32.08,81429.14,0.0,0.38817,0.0002,22.96309]
[1778142795608,32.08,81426.87,0.0,0.38772,0.0002,22.95479]
[1778142796384,32.08,81426.87,0.0,0.38772,0.0002,22.95479]
[1778142796438,32.08,81426.87,0.0,0.38772,0.0002,22.95479]
[1778142796554,32.08,81426.87,0.0,0.38772,0.0002,22.95479]
[1778142796821,32.08,81419.76,0.0,0.38631,0.0002,22.92852]
[1778142797984,32.08,81419.76,0.0,0.38631,0.0002,22.92852]
[1778142798629,32.08,81413.99,0.0,0.38517,0.0002,22.90698]
[1778142799212,32.08,81413.99,0.0,0.38517,0.0002,22.90698]
[1778142799568,32.08,81413.99,0.0,0.38517,0.0002,22.90698]
[1778142799611,32.08,81413.99,0.0,0.38517,0.0002,22.90698]
[1778142799862,32.08,81413.17,0.0,0.38501,0.0002,22.90404]
[1778142804196,32.09,81413.49,0.0,0.38509,0.0002,22.90546]
[1778142804676,32.09,81413.69,0.0,0.38513,0.0002,22.90629]
[1778142809708,32.08,81414.41,0.0,0.38522,0.0002,22.90813]
[1778142811533,32.08,81414.9,0.0,0.38532,0.0002,22.90993]
[1778142811560,32.08,81414.9,0.0,0.38532,0.0002,22.90993]
[1778142811722,32.07,81415.28,0.0,0.38537,0.0002,22.90693]
[1778142814773,32.07,81415.89,0.0,0.38549,0.0002,22.90914]
[1778142814810,32.07,81415.89,0.0,0.38549,0.0002,22.90914]
[1778142814822,32.07,81415.89,0.0,0.38549,0.0002,22.90914]
[1778142815752,32.07,81415.83,0.0,0.38547,0.0002,22.90884]
[1778142816363,32.07,81415.83,0.0,0.38547,0.0002,22.90884]
[1778142816381,32.07,81415.83,0.0,0.38547,0.0002,22.90884]
[1778142817160,32.07,81413.9,0.0,0.38509,0.0002,22.90156]
[1778142820103,32.07,81408.27,0.0,0.38397,0.0002,22.88041]
[1778142820146,32.07,81408.27,0.0,0.38397,0.0002,22.88041]
[1778142820785,32.08,81407.8,0.0,0.38389,0.0002,22.87871]
[1778142821198,32.08,81407.8,0.0,0.38389,0.0002,22.87871]
[1778142821793,32.08,81409.12,0.0,0.38415,0.0002,22.8838]
[1778142827664,32.08,81408.88,0.0,0.38413,0.0002,22.88323]
[1778142829660,32.08,81412.86,0.0,0.38492,0.0002,22.89837]
[1778142829848,32.08,81413.0,0.0,0.38495,0.0002,22.89884]
[1778142829968,32.08,81413.0,0.0,0.38495,0.0002,22.89884]
[1778142829974,32.08,81413.0,0.0,0.38495,0.0002,22.89884]
[1778142833765,32.08,81413.57,0.0,0.38505,0.0002,22.90081]
[1778142834015,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834193,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834239,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834278,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834327,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834371,32.08,81413.8,0.0,0.38509,0.0002,22.90161]
[1778142834886,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835273,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835314,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835320,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835347,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835377,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835559,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835588,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835767,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835804,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835815,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835817,32.08,81406.61,0.0,0.38365,0.0002,22.87428]
[1778142835905,32.08,81396.4,0.0,0.38162,0.0002,22.83504]
[1778142837338,32.07,81396.4,0.0,0.38161,0.0002,22.83492]
[1778142837907,32.07,81397.26,0.0,0.38178,0.0002,22.83813]
[1778142842960,32.07,81393.99,0.0,0.38111,0.0002,22.82504]
[1778142843498,32.07,81393.99,0.0,0.38111,0.0002,22.82504]
[1778142843997,32.06,81394.69,0.0,0.38124,0.0002,22.82764]
[1778142844067,32.06,81385.67,0.0,0.37944,0.0002,22.79236]
[1778142846556,32.05,81385.67,0.0,0.37939,0.0002,22.79142]
[1778142846637,32.04,81387.05,0.0,0.37962,0.0002,22.79592]
[1778142847676,32.04,81387.05,0.0,0.37962,0.0002,22.79592]
[1778142847714,32.04,81387.38,0.0,0.37968,0.0002,22.79713]
[1778142848223,32.04,81387.38,0.0,0.37968,0.0002,22.79713]
[1778142848800,32.03,81387.78,0.0,0.37975,0.0002,22.79861]
[1778142849505,32.03,81387.78,0.0,0.37975,0.0002,22.79861]
[1778142849864,32.03,81388.31,0.0,0.37985,0.0002,22.8005]
[1778142850652,32.03,81388.31,0.0,0.37985,0.0002,22.8005]
[1778142850760,32.03,81374.85,0.0,0.37718,0.0002,22.74729]
[1778142850998,32.02,81374.85,0.0,0.37715,0.0002,22.74672]
[1778142852640,32.02,81368.4,0.0,0.37585,0.0002,22.72041]
[1778142854346,32.01,81367.5,0.0,0.37565,0.0002,22.71636]
[1778142854355,32.01,81367.5,0.0,0.37565,0.0002,22.71636]
[1778142854494,32.01,81367.5,0.0,0.37565,0.0002,22.71636]
[1778142854542,32.01,81367.5,0.0,0.37565,0.0002,22.71636]
[1778142854917,32.0,81364.26,0.0,0.37497,0.0002,22.70255]
[1778142860061,31.99,81359.98,0.0,0.37406,0.0002,22.68397]
[1778142861252,31.99,81359.98,0.0,0.37406,0.0002,22.68397]
[1778142861876,31.99,81359.98,0.0,0.37406,0.0002,22.68397]
[1778142861393,31.99,81360.23,0.0,0.3741,0.0002,22.68479]
[1778142862074,31.98,81359.98,0.0,0.37404,0.0002,22.68358]
[1778142863096,31.98,81359.98,0.0,0.37404,0.0002,22.68358]
[1778142863204,31.98,81374.95,0.0,0.377,0.0002,22.74405]
[1778142863983,31.98,81374.95,0.0,0.377,0.0002,22.74405]
[1778142864092,31.98,81374.95,0.0,0.377,0.0002,22.74399]
[1778142864991,31.98,81374.95,0.0,0.377,0.0002,22.74399]
[1778142865096,31.98,81368.56,0.0,0.37573,0.0002,22.71827]
[1778142868359,31.98,81367.44,0.0,0.3755,0.0002,22.71366]
[1778142873550,31.98,81371.22,0.0,0.37622,0.0002,22.72425]
[1778142879257,31.97,81370.06,0.0,0.37597,0.0002,22.71921]
[1778142879799,31.97,81370.06,0.0,0.37597,0.0002,22.71921]
[1778142881022,31.97,81365.49,0.0,0.37506,0.0002,22.70063]
[1778142887692,31.97,81361.66,0.0,0.37428,0.0002,22.68474]
[1778142889299,31.97,81361.66,0.0,0.37428,0.0002,22.6847]
[1778142889347,31.97,81361.66,0.0,0.37428,0.0002,22.6847]
[1778142889865,31.97,81361.66,0.0,0.37428,0.0002,22.6847]
[1778142889953,31.97,81358.29,0.0,0.37361,0.0002,22.67083]
[1778142890674,31.97,81349.92,0.0,0.37195,0.0002,22.63635]
[1778142891560,31.97,81349.92,0.0,0.37195,0.0002,22.63635]
[1778142891586,31.97,81349.92,0.0,0.37195,0.0002,22.63635]
[1778142891604,31.96,81349.23,0.0,0.37181,0.0002,22.63333]
[1778142892952,31.96,81341.82,0.0,0.37034,0.0002,22.60237]
[1778142893373,31.96,81341.82,0.0,0.37034,0.0002,22.60237]
[1778142893483,31.96,81341.82,0.0,0.37034,0.0002,22.60237]
[1778142893648,31.96,81345.69,0.0,0.37111,0.0002,22.61854]
[1778142899131,31.96,81347.92,0.0,0.37153,0.0002,22.62757]
[1778142900689,31.96,81357.35,0.0,0.3734,0.0002,22.6665]
[1778142904862,31.96,81349.9,0.0,0.37192,0.0002,22.63568]
[1778142907497,31.96,81350.41,0.0,0.37202,0.0002,22.63778]
[1778142907820,31.96,81355.83,0.0,0.37309,0.0002,22.66015]
[1778142913434,31.96,81360.14,0.0,0.37394,0.0002,22.67762]
[1778142918469,31.94,81355.25,0.0,0.37292,0.0002,22.65665]
[1778142923830,31.94,81355.42,0.0,0.37295,0.0002,22.65728]
[1778142928852,31.94,81354.36,0.0,0.37271,0.0002,22.65227]
[1778142933885,31.92,81352.98,0.0,0.37236,0.0002,22.64113]
[1778142933909,31.92,81352.37,0.0,0.37222,0.0002,22.63823]
[1778142936596,31.92,81346.21,0.0,0.371,0.0002,22.61259]
[1778142938575,31.92,81345.74,0.0,0.37091,0.0002,22.61062]
[1778142938674,31.92,81345.74,0.0,0.37091,0.0002,22.61062]
[1778142938712,31.92,81346.92,0.0,0.37114,0.0002,22.61555]
[1778142944651,31.92,81348.88,0.0,0.37152,0.0002,22.6236]
[1778142949689,31.92,81350.41,0.0,0.37182,0.0002,22.62985]
[1778142954721,31.92,81349.59,0.0,0.37167,0.0002,22.62663]
[1778142957071,31.92,81349.92,0.0,0.37173,0.0002,22.62803]
[1778142957110,31.92,81349.92,0.0,0.37173,0.0002,22.62803]
[1778142957195,31.92,81349.92,0.0,0.37173,0.0002,22.62803]
[1778142957742,31.92,81350.08,0.0,0.37176,0.0002,22.6287]
[1778142960973,31.92,81357.95,0.0,0.37333,0.0002,22.66126]
[1778142966805,31.92,81361.28,0.0,0.37398,0.0002,22.67489]
[1778142968999,31.92,81372.28,0.0,0.37617,0.0002,22.71956]
[1778142974514,31.92,81374.51,0.0,0.3766,0.0002,22.72839]
[1778142977067,31.91,81366.59,0.0,0.37502,0.0002,22.6963]
[1778142984931,31.91,81362.97,0.0,0.3743,0.0002,22.68138]
[1778142987347,31.91,81362.35,0.0,0.37417,0.0002,22.6788]
[1778142987486,31.91,81362.35,0.0,0.37417,0.0002,22.6788]
[1778142987673,31.91,81362.35,0.0,0.37417,0.0002,22.6788]
[1778142987901,31.91,81362.35,0.0,0.37417,0.0002,22.6788]
[1778142987959,31.91,81362.35,0.0,0.37417,0.0002,22.6788]
[1778142988059,31.91,81354.37,0.0,0.37259,0.0002,22.64598]
[1778142988324,31.91,81354.37,0.0,0.37259,0.0002,22.64598]
[1778142988437,31.91,81354.37,0.0,0.37259,0.0002,22.64598]
[1778142989967,31.91,81344.7,0.0,0.37069,0.0002,22.60601]
[1778142991619,31.91,81344.65,0.0,0.37068,0.0002,22.60582]
[1778142991829,31.91,81344.65,0.0,0.37068,0.0002,22.60582]
[1778142991877,31.91,81344.65,0.0,0.37068,0.0002,22.60582]
[1778142991980,31.92,81345.37,0.0,0.3708,0.0002,22.60442]
[1778142995062,31.92,81344.04,0.0,0.37054,0.0002,22.5989]
[1778142996053,31.92,81334.8,0.0,0.36874,0.0002,22.56055]
[1778142996146,31.92,81334.8,0.0,0.36874,0.0002,22.56055]
[1778142997021,31.92,81334.8,0.0,0.36874,0.0002,22.5606]
[1778143002055,31.93,81338.62,0.0,0.36952,0.0002,22.57729]
[1778143007090,31.93,81338.69,0.0,0.36955,0.0002,22.57778]
[1778143012125,31.93,81336.41,0.0,0.36911,0.0002,22.56835]
[1778143014139,31.93,81344.92,0.0,0.37079,0.0002,22.60416]
[1778143019879,31.94,81347.34,0.0,0.37127,0.0002,22.6143]
[1778143024947,31.94,81349.23,0.0,0.37165,0.0002,22.62218]
[1778143030404,31.94,81346.0,0.0,0.37101,0.0002,22.60877]
[1778143036612,31.94,81346.4,0.0,0.37109,0.0002,22.6105]
[1778143042336,31.94,81345.48,0.0,0.37091,0.0002,22.60673]
[1778143047371,31.94,81344.83,0.0,0.37079,0.0002,22.60407]
[1778143051953,31.94,81352.24,0.0,0.37223,0.0002,22.63047]
[1778143052436,31.94,81352.24,0.0,0.37223,0.0002,22.63047]
[1778143052442,31.94,81352.24,0.0,0.37223,0.0002,22.63047]
[1778143053018,31.94,81355.26,0.0,0.37283,0.0002,22.64292]
[1778143057977,31.94,81354.8,0.0,0.37273,0.0002,22.64096]
[1778143058056,31.94,81354.8,0.0,0.37273,0.0002,22.64096]
[1778143058101,31.94,81354.77,0.0,0.37273,0.0002,22.64082]
[1778143058178,31.94,81354.77,0.0,0.37273,0.0002,22.64082]
[1778143058217,31.94,81354.77,0.0,0.37273,0.0002,22.64082]
[1778143058286,31.94,81354.77,0.0,0.37273,0.0002,22.64082]
[1778143058322,31.94,81354.77,0.0,0.37273,0.0002,22.64082]
[1778143058545,31.94,81345.78,0.0,0.37095,0.0002,22.60351]
[1778143059864,31.94,81339.24,0.0,0.36965,0.0002,22.5761]
[1778143066099,31.94,81338.76,0.0,0.36957,0.0002,22.57421]
[1778143071353,31.94,81334.85,0.0,0.3688,0.0002,22.55786]
[1778143072409,31.94,81336.01,0.0,0.36903,0.0002,22.5628]
[1778143072499,31.94,81336.01,0.0,0.36903,0.0002,22.5628]
[1778143072628,31.94,81336.01,0.0,0.36903,0.0002,22.5628]
[1778143072656,31.94,81331.02,0.0,0.36805,0.0002,22.54168]
[1778143078975,31.95,81327.93,0.0,0.36745,0.0002,22.5288]
[1778143081829,31.95,81324.21,0.0,0.36672,0.0002,22.51289]
[1778143081974,31.95,81324.21,0.0,0.36672,0.0002,22.51289]
[1778143081994,31.95,81324.21,0.0,0.36672,0.0002,22.51289]
[1778143082012,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143082403,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143082445,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143082477,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143082637,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143082691,31.94,81324.5,0.0,0.36677,0.0002,22.51401]
[1778143083159,31.93,81313.37,0.0,0.36452,0.0002,22.46456]
[1778143086866,31.92,81311.72,0.0,0.36415,0.0002,22.45655]
[1778143086876,31.92,81311.72,0.0,0.36415,0.0002,22.45655]
[1778143086958,31.92,81309.99,0.0,0.36379,0.0002,22.4486]
[1778143092340,31.87,81307.26,0.0,0.36305,0.0002,22.43242]
[1778143097724,31.78,81310.41,0.0,0.36329,0.0002,22.43815]
[1778143102759,31.77,81312.64,0.0,0.36369,0.0002,22.4472]
[1778143104773,31.76,81306.23,0.0,0.36235,0.0002,22.41735]
[1778143109808,31.69,81315.43,0.0,0.36387,0.0002,22.45182]
[1778143114842,31.64,81316.03,0.0,0.36377,0.0002,22.44592]
[1778143118426,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143118478,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143118603,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143118680,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143118755,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143118760,31.62,81314.33,0.0,0.36333,0.0002,22.43611]
[1778143119194,31.62,81310.9,0.0,0.36263,0.0002,22.42069]
[1778143121020,31.62,81298.23,0.0,0.36012,0.0002,22.36384]
[1778143122900,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123517,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123607,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123633,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123642,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123833,31.62,81291.98,0.0,0.35889,0.0002,22.33581]
[1778143123917,31.62,81297.52,0.0,0.35999,0.0002,22.36087]
[1778143125545,31.62,81296.93,0.0,0.35987,0.0002,22.35816]
[1778143125920,31.62,81295.85,0.0,0.35965,0.0002,22.35321]
[1778143127398,31.62,81295.95,0.0,0.35967,0.0002,22.35359]
[1778143128141,31.62,81295.78,0.0,0.35963,0.0002,22.35269]
[1778143131000,31.61,81297.41,0.0,0.35995,0.0002,22.36]
[1778143131189,31.61,81299.48,0.0,0.36035,0.0002,22.36919]
[1778143132049,31.61,81307.47,0.0,0.36194,0.0002,22.40503]
[1778143138221,31.61,81306.25,0.0,0.36167,0.0002,22.39905]
[1778143148026,31.6,81305.64,0.0,0.3615,0.0002,22.39524]
[1778143148741,31.6,81305.36,0.0,0.36144,0.0002,22.39388]
[1778143148785,31.6,81305.36,0.0,0.36144,0.0002,22.39388]
[1778143150222,31.59,81305.09,0.0,0.36137,0.0002,22.39246]
[1778143150227,31.59,81305.09,0.0,0.36137,0.0002,22.39246]
[1778143151123,31.59,81304.75,0.0,0.3613,0.0002,22.39073]
[1778143156141,31.59,81305.35,0.0,0.36139,0.0002,22.39299]
[1778143158033,31.58,81305.84,0.0,0.36148,0.0002,22.39497]
[1778143158152,31.58,81305.84,0.0,0.36148,0.0002,22.39497]
[1778143159159,31.58,81313.01,0.0,0.3629,0.0002,22.42678]
[1778143162551,31.58,81313.71,0.0,0.36302,0.0002,22.42948]
[1778143162622,31.58,81313.71,0.0,0.36302,0.0002,22.42948]
[1778143164618,31.58,81311.94,0.0,0.36265,0.0002,22.42136]
[1778143164621,31.58,81311.94,0.0,0.36265,0.0002,22.42136]
[1778143165200,31.57,81311.49,0.0,0.36256,0.0002,22.41924]
[1778143166752,31.57,81312.08,0.0,0.36267,0.0002,22.42174]
[1778143168720,31.57,81312.52,0.0,0.36274,0.0002,22.42346]
[1778143168771,31.57,81312.52,0.0,0.36274,0.0002,22.42346]
[1778143174264,31.56,81316.26,0.0,0.36343,0.0002,22.4349]
[1778143174876,31.56,81316.26,0.0,0.36343,0.0002,22.4349]
[1778143174907,31.56,81316.26,0.0,0.36343,0.0002,22.4349]
[1778143180746,31.56,81315.4,0.0,0.36324,0.0002,22.4306]
[1778143186690,31.55,81314.76,0.0,0.36308,0.0002,22.42717]
[1778143187798,31.55,81314.63,0.0,0.36305,0.0002,22.42649]
[1778143187910,31.55,81314.63,0.0,0.36305,0.0002,22.42649]
[1778143188600,31.55,81314.83,0.0,0.36309,0.0002,22.42728]
[1778143188638,31.55,81314.83,0.0,0.36309,0.0002,22.42728]
[1778143188997,31.55,81314.83,0.0,0.36309,0.0002,22.42728]
[1778143189039,31.55,81314.83,0.0,0.36309,0.0002,22.42728]
[1778143190276,31.55,81325.88,0.0,0.36529,0.0002,22.47608]
[1778143193682,31.55,81327.84,0.0,0.36568,0.0002,22.48465]
[1778143193724,31.55,81327.84,0.0,0.36568,0.0002,22.48465]
[1778143195042,31.55,81327.75,0.0,0.36566,0.0002,22.48426]
[1778143195091,31.55,81327.75,0.0,0.36566,0.0002,22.48426]
[1778143196080,31.55,81327.88,0.0,0.36569,0.0002,22.48482]
[1778143196135,31.55,81327.88,0.0,0.36569,0.0002,22.48482]
[1778143197217,31.55,81327.79,0.0,0.36567,0.0002,22.48442]
[1778143197617,31.55,81327.79,0.0,0.36567,0.0002,22.48442]
[1778143198140,31.55,81329.45,0.0,0.366,0.0002,22.49165]
[1778143203314,31.55,81329.04,0.0,0.36591,0.0002,22.48981]
[1778143203532,31.55,81329.04,0.0,0.36591,0.0002,22.48981]
[1778143203569,31.55,81329.04,0.0,0.36591,0.0002,22.48981]
[1778143203684,31.55,81329.04,0.0,0.36591,0.0002,22.48981]
[1778143203691,31.55,81329.04,0.0,0.36591,0.0002,22.48981]
[1778143203856,31.55,81328.45,0.0,0.3658,0.0002,22.48722]
[1778143204964,31.55,81328.45,0.0,0.3658,0.0002,22.48722]
[1778143204987,31.55,81328.45,0.0,0.3658,0.0002,22.48722]
[1778143210271,31.55,81324.17,0.0,0.36494,0.0002,22.46848]
[1778143210819,31.55,81323.95,0.0,0.3649,0.0002,22.46752]
[1778143211006,31.55,81323.95,0.0,0.3649,0.0002,22.46752]
[1778143211902,31.55,81323.95,0.0,0.3649,0.0002,22.46752]
[1778143211997,31.55,81314.34,0.0,0.36298,0.0002,22.42493]
[1778143212653,31.55,81314.34,0.0,0.36298,0.0002,22.42493]
[1778143212681,31.55,81314.34,0.0,0.36298,0.0002,22.42493]
[1778143212746,31.55,81314.34,0.0,0.36298,0.0002,22.42493]
[1778143213292,31.55,81314.34,0.0,0.36298,0.0002,22.42493]
[1778143217629,31.54,81309.92,0.0,0.36208,0.0002,22.40474]
[1778143222854,31.54,81308.95,0.0,0.36186,0.0002,22.39993]
[1778143223534,31.54,81309.12,0.0,0.36189,0.0002,22.40058]
[1778143223546,31.54,81309.12,0.0,0.36189,0.0002,22.40058]
[1778143223755,31.54,81309.12,0.0,0.36189,0.0002,22.40058]
[1778143224223,31.53,81308.68,0.0,0.36179,0.0002,22.3984]
[1778143229232,31.53,81306.68,0.0,0.36138,0.0002,22.38904]
[1778143234249,31.52,81306.73,0.0,0.36134,0.0002,22.38433]
[1778143239252,31.52,81306.7,0.0,0.36131,0.0002,22.38372]
[1778143244252,31.51,81303.13,0.0,0.36058,0.0002,22.36717]
[1778143246842,31.51,81303.05,0.0,0.36055,0.0002,22.36655]
[1778143246848,31.51,81303.05,0.0,0.36055,0.0002,22.36655]
[1778143246915,31.51,81299.62,0.0,0.35987,0.0002,22.35103]
[1778143248180,31.51,81299.62,0.0,0.35987,0.0002,22.35103]
[1778143248225,31.51,81296.31,0.0,0.35921,0.0002,22.3359]
[1778143248966,31.51,81296.31,0.0,0.35921,0.0002,22.3359]
[1778143249022,31.51,81296.31,0.0,0.35921,0.0002,22.3359]
[1778143249120,31.51,81294.39,0.0,0.35882,0.0002,22.32706]
[1778143249741,31.51,81294.39,0.0,0.35882,0.0002,22.32706]
[1778143249761,31.51,81294.39,0.0,0.35882,0.0002,22.32706]
[1778143249768,31.51,81294.39,0.0,0.35882,0.0002,22.32706]
[1778143256112,31.51,81294.13,0.0,0.35875,0.0002,22.32541]
[1778143261625,31.5,81296.03,0.0,0.3591,0.0002,22.33358]
[1778143264037,31.5,81295.58,0.0,0.35901,0.0002,22.33136]
[1778143264248,31.5,81295.58,0.0,0.35901,0.0002,22.33136]
[1778143264306,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143264428,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143264461,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143265089,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143265187,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143265356,31.5,81295.98,0.0,0.35908,0.0002,22.3331]
[1778143265252,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143265508,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143265638,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143265713,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143265716,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143265943,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143266364,31.5,81294.16,0.0,0.35872,0.0002,22.32471]
[1778143266077,31.5,81292.21,0.0,0.35833,0.0002,22.31571]
[1778143266404,31.5,81292.21,0.0,0.35833,0.0002,22.31571]
[1778143267612,31.5,81292.21,0.0,0.35832,0.0002,22.31564]
[1778143268734,31.49,81291.84,0.0,0.35825,0.0002,22.31387]
[1778143269641,31.49,81292.09,0.0,0.35829,0.0002,22.31495]
[1778143269759,31.49,81292.09,0.0,0.35829,0.0002,22.31495]
[1778143271700,31.49,81291.73,0.0,0.35821,0.0002,22.31316]
[1778143272362,31.49,81293.51,0.0,0.35856,0.0002,22.32124]
[1778143274882,31.49,81293.21,0.0,0.3585,0.0002,22.31973]
[1778143275077,31.49,81293.21,0.0,0.3585,0.0002,22.31973]
[1778143280099,31.49,81296.87,0.0,0.35921,0.0002,22.33606]
[1778143281408,31.48,81305.22,0.0,0.36086,0.0002,22.37375]
[1778143282478,31.48,81310.38,0.0,0.36188,0.0002,22.39686]
[1778143282499,31.48,81310.38,0.0,0.36188,0.0002,22.39686]
[1778143282553,31.48,81310.38,0.0,0.36188,0.0002,22.39686]
[1778143283065,31.48,81310.38,0.0,0.36188,0.0002,22.39675]
[1778143287714,31.48,81310.69,0.0,0.36192,0.0002,22.39767]
[1778143287723,31.48,81310.69,0.0,0.36192,0.0002,22.39767]
[1778143288113,31.48,81307.99,0.0,0.36138,0.0002,22.38543]
[1778143288899,31.48,81307.99,0.0,0.36138,0.0002,22.38543]
[1778143289480,31.48,81306.86,0.0,0.36115,0.0002,22.38024]
[1778143289982,31.48,81306.86,0.0,0.36115,0.0002,22.38024]
[1778143290028,31.48,81306.86,0.0,0.36115,0.0002,22.38024]
[1778143290127,31.47,81306.86,0.0,0.36114,0.0002,22.38012]
[1778143291795,31.47,81301.97,0.0,0.36014,0.0002,22.35345]
[1778143293603,31.47,81301.8,0.0,0.36009,0.0002,22.35251]
[1778143293650,31.47,81301.8,0.0,0.36009,0.0002,22.35251]
[1778143294155,31.47,81301.8,0.0,0.36009,0.0002,22.35243]
[1778143299190,31.47,81305.72,0.0,0.36085,0.0002,22.36968]
[1778143300350,31.47,81305.72,0.0,0.36085,0.0002,22.36968]
[1778143300374,31.47,81305.72,0.0,0.36085,0.0002,22.36968]
[1778143301206,31.46,81303.72,0.0,0.36044,0.0002,22.36046]
[1778143306239,31.46,81300.41,0.0,0.35976,0.0002,22.34504]
[1778143308689,31.46,81300.54,0.0,0.35978,0.0002,22.34548]
[1778143308752,31.46,81300.54,0.0,0.35978,0.0002,22.34548]
[1778143309263,31.46,81300.49,0.0,0.35977,0.0002,22.34518]
[1778143311274,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143311771,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143311865,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143311869,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143312075,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143312111,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143312117,31.46,81293.62,0.0,0.3584,0.0002,22.31368]
[1778143312303,31.45,81288.62,0.0,0.3574,0.0002,22.29064]
[1778143313600,31.45,81288.62,0.0,0.3574,0.0002,22.29059]
[1778143313618,31.45,81288.62,0.0,0.3574,0.0002,22.29059]
[1778143314491,31.45,81284.97,0.0,0.35667,0.0002,22.27368]
[1778143315354,31.45,81284.97,0.0,0.35667,0.0002,22.27368]
[1778143315302,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315481,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315523,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315690,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315708,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315893,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143315920,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143316114,31.45,81285.22,0.0,0.35672,0.0002,22.27481]
[1778143316309,31.45,81279.25,0.0,0.35552,0.0002,22.24687]
[1778143316941,31.45,81279.25,0.0,0.35552,0.0002,22.24687]
[1778143317003,31.45,81279.25,0.0,0.35552,0.0002,22.24687]
[1778143317010,31.45,81279.25,0.0,0.35552,0.0002,22.24687]
[1778143317042,31.45,81279.25,0.0,0.35552,0.0002,22.24687]
[1778143317316,31.45,81273.6,0.0,0.35441,0.0002,22.22058]
[1778143318106,31.45,81273.6,0.0,0.35441,0.0002,22.22058]
[1778143318425,31.45,81272.1,0.0,0.35411,0.0002,22.21335]
[1778143318914,31.45,81272.1,0.0,0.35411,0.0002,22.21335]
[1778143318986,31.45,81272.1,0.0,0.35411,0.0002,22.21335]
[1778143319853,31.45,81271.92,0.0,0.35406,0.0002,22.21231]
[1778143320326,31.45,81271.92,0.0,0.35406,0.0002,22.21231]
[1778143320370,31.45,81266.68,0.0,0.35302,0.0002,22.18742]
[1778143322360,31.44,81260.13,0.0,0.3517,0.0002,22.15597]
[1778143323936,31.44,81260.13,0.0,0.3517,0.0002,22.1558]
[1778143324129,31.44,81260.13,0.0,0.3517,0.0002,22.1558]
[1778143324172,31.44,81260.13,0.0,0.3517,0.0002,22.1558]
[1778143324849,31.44,81259.74,0.0,0.35161,0.0002,22.15378]
[1778143324902,31.44,81259.74,0.0,0.35161,0.0002,22.15378]
[1778143325653,31.44,81254.32,0.0,0.35054,0.0002,22.1277]
[1778143326379,31.44,81252.48,0.0,0.35017,0.0002,22.11872]
[1778143327859,31.43,81250.29,0.0,0.34968,0.0002,22.10683]
[1778143328394,31.41,81251.84,0.0,0.34993,0.0002,22.11304]
[1778143328567,31.41,81251.84,0.0,0.34993,0.0002,22.11304]
[1778143328693,31.41,81251.84,0.0,0.34993,0.0002,22.11304]
[1778143328718,31.41,81251.84,0.0,0.34993,0.0002,22.11304]
[1778143330032,31.41,81252.95,0.0,0.35014,0.0002,22.11826]
[1778143330068,31.41,81252.95,0.0,0.35014,0.0002,22.11826]
[1778143330222,31.41,81252.95,0.0,0.35014,0.0002,22.11826]
[1778143335447,31.41,81251.67,0.0,0.34985,0.0002,22.11129]
[1778143338918,31.4,81249.52,0.0,0.34942,0.0002,22.10066]
[1778143338945,31.4,81249.52,0.0,0.34942,0.0002,22.10066]
[1778143339002,31.4,81249.52,0.0,0.34942,0.0002,22.10066]
[1778143339163,31.4,81250.11,0.0,0.34952,0.0002,22.10325]
[1778143339616,31.4,81250.11,0.0,0.34952,0.0002,22.10325]
[1778143339619,31.4,81250.11,0.0,0.34952,0.0002,22.10325]
[1778143340342,31.4,81248.97,0.0,0.34929,0.0002,22.09761]
[1778143340920,31.4,81248.97,0.0,0.34929,0.0002,22.09761]
[1778143341021,31.4,81247.89,0.0,0.34907,0.0002,22.09226]
[1778143344407,31.4,81243.78,0.0,0.34826,0.0002,22.07219]
[1778143344426,31.4,81244.06,0.0,0.3483,0.0002,22.07334]
[1778143348294,31.39,81245.03,0.0,0.34849,0.0002,22.07784]
[1778143348309,31.39,81246.05,0.0,0.34868,0.0002,22.08258]
[1778143348801,31.39,81246.05,0.0,0.34868,0.0002,22.08258]
[1778143348902,31.39,81245.75,0.0,0.34861,0.0002,22.08101]
[1778143352107,31.39,81245.19,0.0,0.34849,0.0002,22.07807]
[1778143352144,31.39,81245.19,0.0,0.34849,0.0002,22.07807]
[1778143352309,31.39,81245.93,0.0,0.34861,0.0002,22.07705]
[1778143356155,31.39,81242.39,0.0,0.3479,0.0002,22.05962]
[1778143358099,31.38,81249.31,0.0,0.34921,0.0002,22.09198]
[1778143358690,31.38,81249.31,0.0,0.34921,0.0002,22.09198]
[1778143358723,31.38,81249.31,0.0,0.34921,0.0002,22.09198]
[1778143358737,31.38,81249.31,0.0,0.34921,0.0002,22.09198]
[1778143358822,31.38,81250.06,0.0,0.34936,0.0002,22.09561]
[1778143365225,31.37,81251.13,0.0,0.34955,0.0002,22.10021]
[1778143366207,31.37,81253.18,0.0,0.34994,0.0002,22.10987]
[1778143366222,31.37,81253.18,0.0,0.34994,0.0002,22.10987]
[1778143366395,31.37,81253.18,0.0,0.34994,0.0002,22.10987]
[1778143366446,31.37,81256.04,0.0,0.3505,0.0002,22.12352]
[1778143367346,31.37,81256.04,0.0,0.3505,0.0002,22.12352]
[1778143367377,31.36,81259.3,0.0,0.35109,0.0002,22.1378]
[1778143370880,31.35,81262.95,0.0,0.35179,0.0002,22.15481]
[1778143371821,31.35,81264.99,0.0,0.35219,0.0002,22.16439]
[1778143371837,31.35,81264.99,0.0,0.35219,0.0002,22.16439]
[1778143372547,31.35,81266.58,0.0,0.3525,0.0002,22.1718]
[1778143372995,31.35,81267.2,0.0,0.35261,0.0002,22.17459]
[1778143376761,31.34,81267.93,0.0,0.35274,0.0002,22.17772]
[1778143377366,31.34,81267.93,0.0,0.35274,0.0002,22.17772]
[1778143379717,31.34,81263.61,0.0,0.35188,0.0002,22.15706]
[1778143384773,31.34,81265.71,0.0,0.35227,0.0002,22.16634]
[1778143391267,31.32,81270.39,0.0,0.35314,0.0002,22.18731]
[1778143396500,31.32,81272.14,0.0,0.35346,0.0002,22.19495]
[1778143399924,31.31,81274.12,0.0,0.35382,0.0002,22.20367]
[1778143399954,31.31,81274.12,0.0,0.35382,0.0002,22.20367]
[1778143400095,31.31,81274.12,0.0,0.35382,0.0002,22.20367]
[1778143400387,31.31,81278.92,0.0,0.35477,0.0002,22.22613]
[1778143406308,31.31,81283.15,0.0,0.35561,0.0002,22.24582]
[1778143406717,31.31,81284.2,0.0,0.35582,0.0002,22.25074]
[1778143406945,31.31,81284.2,0.0,0.35582,0.0002,22.25074]
[1778143411980,31.31,81287.13,0.0,0.35637,0.0002,22.25991]
[1778143417377,31.31,81282.67,0.0,0.35548,0.0002,22.23908]
[1778143419359,31.31,81279.92,0.0,0.35494,0.0002,22.2262]
[1778143419393,31.31,81279.92,0.0,0.35494,0.0002,22.2262]
[1778143420033,31.31,81279.1,0.0,0.35478,0.0002,22.22236]
[1778143420071,31.31,81279.1,0.0,0.35478,0.0002,22.22236]
[1778143422375,31.31,81276.62,0.0,0.35427,0.0002,22.21053]
[1778143422414,31.31,81276.62,0.0,0.35427,0.0002,22.21053]
[1778143423001,31.31,81276.7,0.0,0.35428,0.0002,22.21074]
[1778143423032,31.31,81276.7,0.0,0.35428,0.0002,22.21074]
[1778143424172,31.3,81276.53,0.0,0.35424,0.0002,22.20978]
[1778143424273,31.3,81278.08,0.0,0.35455,0.0002,22.2171]
[1778143429436,31.31,81278.97,0.0,0.35473,0.0002,22.22136]
[1778143435142,31.31,81281.17,0.0,0.35518,0.0002,22.23181]
[1778143441079,31.31,81280.85,0.0,0.35511,0.0002,22.23039]
[1778143446220,31.31,81281.91,0.0,0.35533,0.0002,22.23549]
[1778143451254,31.31,81281.95,0.0,0.35534,0.0002,22.23577]
[1778143454789,31.31,81277.1,0.0,0.35437,0.0002,22.21285]
[1778143454795,31.31,81277.1,0.0,0.35437,0.0002,22.21285]
[1778143454822,31.31,81277.1,0.0,0.35437,0.0002,22.21285]
[1778143455282,31.31,81274.09,0.0,0.35377,0.0002,22.19849]
[1778143455942,31.31,81274.09,0.0,0.35377,0.0002,22.19849]
[1778143455998,31.31,81274.09,0.0,0.35377,0.0002,22.19849]
[1778143456851,31.31,81273.26,0.0,0.3536,0.0002,22.19442]
[1778143456858,31.31,81273.26,0.0,0.3536,0.0002,22.19442]
[1778143457296,31.31,81272.12,0.0,0.35337,0.0002,22.18908]
[1778143459755,31.3,81270.65,0.0,0.35308,0.0002,22.18202]
[1778143460317,31.3,81268.22,0.0,0.35259,0.0002,22.17033]
[1778143465352,31.3,81267.42,0.0,0.3524,0.0002,22.1659]
[1778143470347,31.29,81265.91,0.0,0.35208,0.0002,22.15835]
[1778143475838,31.29,81260.68,0.0,0.35098,0.0002,22.12797]
[1778143482471,31.28,81260.44,0.0,0.3509,0.0002,22.126]
[1778143483542,31.28,81260.44,0.0,0.3509,0.0002,22.126]
[1778143483593,31.28,81260.19,0.0,0.35085,0.0002,22.12468]
[1778143490527,31.27,81255.44,0.0,0.34987,0.0002,22.10095]
[1778143495562,31.27,81253.38,0.0,0.34944,0.0002,22.09045]
[1778143499631,31.26,81250.29,0.0,0.34881,0.0002,22.07504]
[1778143505632,31.26,81250.37,0.0,0.3488,0.0002,22.07487]
[1778143510892,31.25,81250.37,0.0,0.34878,0.0002,22.07449]
[1778143516081,31.25,81250.12,0.0,0.34871,0.0002,22.07269]
[1778143517961,31.25,81249.94,0.0,0.34867,0.0002,22.07172]
[1778143517968,31.25,81252.22,0.0,0.34911,0.0002,22.08262]
[1778143523760,31.24,81251.47,0.0,0.34894,0.0002,22.07845]
[1778143528463,31.24,81251.21,0.0,0.34887,0.0002,22.07688]
[1778143528564,31.24,81255.5,0.0,0.34972,0.0002,22.09753]
[1778143529518,31.24,81255.5,0.0,0.34972,0.0002,22.09753]
[1778143530243,31.24,81255.03,0.0,0.34962,0.0002,22.09513]
[1778143534239,31.23,81258.66,0.0,0.3503,0.0002,22.10777]
[1778143534955,31.23,81258.62,0.0,0.35028,0.0002,22.10747]
[1778143535020,31.23,81258.62,0.0,0.35028,0.0002,22.10747]
[1778143535567,31.23,81256.17,0.0,0.34979,0.0002,22.0955]
[1778143536623,31.23,81256.17,0.0,0.34979,0.0002,22.0955]
[1778143536635,31.23,81247.99,0.0,0.34816,0.0002,22.05557]
[1778143537316,31.23,81247.99,0.0,0.34816,0.0002,22.05557]
[1778143537440,31.23,81247.74,0.0,0.34811,0.0002,22.05428]
[1778143537943,31.23,81247.74,0.0,0.34811,0.0002,22.05428]
[1778143545319,31.23,81247.27,0.0,0.348,0.0002,22.05165]
[1778143545911,31.23,81246.69,0.0,0.34788,0.0002,22.04862]
[1778143545950,31.23,81246.69,0.0,0.34788,0.0002,22.04862]
[1778143546699,31.22,81245.86,0.0,0.34771,0.0002,22.04449]
[1778143546752,31.22,81245.86,0.0,0.34771,0.0002,22.04449]
[1778143547124,31.22,81245.86,0.0,0.34771,0.0002,22.04449]
[1778143547155,31.22,81245.86,0.0,0.34771,0.0002,22.04449]
[1778143547375,31.22,81245.86,0.0,0.34771,0.0002,22.04449]
[1778143547626,31.22,81245.69,0.0,0.34768,0.0002,22.0436]
[1778143549598,31.22,81236.67,0.0,0.34588,0.0002,21.99902]
[1778143549768,31.22,81236.67,0.0,0.34588,0.0002,21.99902]
[1778143551454,31.22,81236.67,0.0,0.34588,0.0002,21.99902]
[1778143556936,31.22,81240.18,0.0,0.34654,0.0002,22.01554]
[1778143559085,31.22,81233.58,0.0,0.34523,0.0002,21.98275]
[1778143559730,31.22,81233.58,0.0,0.34523,0.0002,21.98275]
[1778143560099,31.22,81233.58,0.0,0.34523,0.0002,21.98275]
[1778143569089,31.21,81235.71,0.0,0.34565,0.0002,21.99315]
[1778143569975,31.21,81235.19,0.0,0.34554,0.0002,21.99057]
[1778143570005,31.21,81235.19,0.0,0.34554,0.0002,21.99057]
[1778143570187,31.21,81235.58,0.0,0.34562,0.0002,21.99247]
[1778143575483,31.21,81231.18,0.0,0.34475,0.0002,21.97053]
[1778143580753,31.21,81228.69,0.0,0.34425,0.0002,21.95812]
[1778143583405,31.21,81235.77,0.0,0.34565,0.0002,21.99336]
[1778143589168,31.21,81236.57,0.0,0.34581,0.0002,21.99716]
[1778143590499,31.21,81237.24,0.0,0.34594,0.0002,22.00048]
[1778143590625,31.21,81234.38,0.0,0.34537,0.0002,21.98625]
[1778143590869,31.21,81234.38,0.0,0.34537,0.0002,21.98625]
[1778143590900,31.21,81234.38,0.0,0.34537,0.0002,21.98625]
[1778143592019,31.21,81234.38,0.0,0.34534,0.0002,21.9817]
[1778143592576,31.21,81234.38,0.0,0.34534,0.0002,21.9817]
[1778143592591,31.21,81234.38,0.0,0.34534,0.0002,21.9817]
[1778143593882,31.21,81243.01,0.0,0.34705,0.0002,22.02434]
[1778143598968,31.21,81240.71,0.0,0.34658,0.0002,22.01277]
[1778143604653,31.21,81239.92,0.0,0.34642,0.0002,22.00869]
[1778143610366,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143610931,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143610970,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143611072,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143611592,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143611687,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143611712,31.2,81244.17,0.0,0.34725,0.0002,22.02936]
[1778143611685,31.2,81244.73,0.0,0.34736,0.0002,22.03207]
[1778143613175,31.2,81244.73,0.0,0.34736,0.0002,22.03202]
[1778143613387,31.2,81236.3,0.0,0.34568,0.0002,21.99034]
[1778143614401,31.2,81236.3,0.0,0.34568,0.0002,21.99034]
[1778143614985,31.2,81232.02,0.0,0.34484,0.0002,21.96903]
[1778143617793,31.2,81232.7,0.0,0.34497,0.0002,21.97241]
[1778143618755,31.2,81227.44,0.0,0.34393,0.0002,21.94613]
[1778143619887,31.2,81225.16,0.0,0.34348,0.0002,21.93469]
[1778143620680,31.2,81225.16,0.0,0.34348,0.0002,21.93469]
[1778143620687,31.2,81225.16,0.0,0.34348,0.0002,21.93469]
[1778143620757,31.2,81227.43,0.0,0.34393,0.0002,21.94608]
[1778143622490,31.2,81227.3,0.0,0.3439,0.0002,21.94545]
[1778143623961,31.2,81227.44,0.0,0.34393,0.0002,21.94618]
[1778143624725,31.2,81214.9,0.0,0.34146,0.0002,21.88297]
[1778143625148,31.2,81214.9,0.0,0.34146,0.0002,21.88297]
[1778143625740,31.2,81209.79,0.0,0.34045,0.0002,21.85695]
[1778143625916,31.2,81209.79,0.0,0.34045,0.0002,21.85695]
[1778143626706,31.2,81212.93,0.0,0.34107,0.0002,21.87296]
[1778143627744,31.2,81212.93,0.0,0.34107,0.0002,21.87296]
[1778143628380,31.2,81213.79,0.0,0.34124,0.0002,21.87737]
[1778143628492,31.2,81213.79,0.0,0.34124,0.0002,21.87745]
[1778143629360,31.2,81213.79,0.0,0.34124,0.0002,21.87745]
[1778143629499,31.21,81215.3,0.0,0.34154,0.0002,21.88518]
[1778143630652,31.21,81215.3,0.0,0.34154,0.0002,21.88518]
[1778143630692,31.21,81222.84,0.0,0.34303,0.0002,21.92334]
[1778143633794,31.21,81227.31,0.0,0.34392,0.0002,21.94589]
[1778143634535,31.21,81227.22,0.0,0.3439,0.0002,21.94545]
[1778143634924,31.21,81227.22,0.0,0.3439,0.0002,21.94545]
[1778143635749,31.21,81223.69,0.0,0.34321,0.0002,21.92776]
[1778143638944,31.21,81220.49,0.0,0.34258,0.0002,21.91174]
[1778143639759,31.21,81220.28,0.0,0.34254,0.0002,21.91072]
[1778143640772,31.21,81220.28,0.0,0.34254,0.0002,21.91072]
[1778143641011,31.21,81220.28,0.0,0.34254,0.0002,21.91077]
[1778143641024,31.21,81220.28,0.0,0.34254,0.0002,21.91077]
[1778143641070,31.21,81220.28,0.0,0.34254,0.0002,21.91077]
[1778143641583,31.21,81220.03,0.0,0.34249,0.0002,21.90955]
[1778143642041,31.21,81220.03,0.0,0.34249,0.0002,21.90955]
[1778143642045,31.21,81220.03,0.0,0.34249,0.0002,21.90955]
[1778143642162,31.21,81220.03,0.0,0.34249,0.0002,21.90955]
[1778143642184,31.21,81220.03,0.0,0.34249,0.0002,21.90955]
[1778143642715,31.21,81213.03,0.0,0.34111,0.0002,21.87414]
[1778143642858,31.21,81213.03,0.0,0.34111,0.0002,21.87414]
[1778143642886,31.21,81213.03,0.0,0.34111,0.0002,21.87414]
[1778143643665,31.21,81210.02,0.0,0.34052,0.0002,21.85889]
[1778143643867,31.21,81210.02,0.0,0.34052,0.0002,21.85889]
[1778143643890,31.21,81210.02,0.0,0.34052,0.0002,21.85889]
[1778143645359,31.21,81210.02,0.0,0.34053,0.0002,21.85896]
[1778143650649,31.21,81206.96,0.0,0.33994,0.0002,21.84382]
[1778143655687,31.22,81207.32,0.0,0.34,0.0002,21.84152]
[1778143660724,31.22,81207.04,0.0,0.33996,0.0002,21.84049]
[1778143660880,31.22,81207.04,0.0,0.33996,0.0002,21.84049]
[1778143660908,31.22,81207.04,0.0,0.33996,0.0002,21.84049]
[1778143660956,31.22,81207.04,0.0,0.33996,0.0002,21.84049]
[1778143661732,31.22,81204.24,0.0,0.33942,0.0002,21.82624]
[1778143662220,31.22,81204.24,0.0,0.33942,0.0002,21.82624]
[1778143662243,31.22,81204.24,0.0,0.33942,0.0002,21.82624]
[1778143662625,31.22,81204.24,0.0,0.33942,0.0002,21.82624]
[1778143662667,31.22,81204.24,0.0,0.33942,0.0002,21.82624]
[1778143662737,31.22,81212.63,0.0,0.34107,0.0002,21.86914]
[1778143663060,31.22,81212.63,0.0,0.34107,0.0002,21.86914]
[1778143663077,31.22,81212.63,0.0,0.34107,0.0002,21.86914]
[1778143666349,31.22,81211.16,0.0,0.34079,0.0002,21.86185]
[1778143666380,31.22,81211.16,0.0,0.34079,0.0002,21.86185]
[1778143666585,31.22,81211.16,0.0,0.34079,0.0002,21.86185]
[1778143666601,31.22,81211.16,0.0,0.34079,0.0002,21.86185]
[1778143666725,31.22,81211.16,0.0,0.34079,0.0002,21.86185]
[1778143666765,31.22,81209.87,0.0,0.34054,0.0002,21.85534]
[1778143667332,31.22,81209.87,0.0,0.34054,0.0002,21.85534]
[1778143667384,31.22,81209.87,0.0,0.34054,0.0002,21.85534]
[1778143667451,31.22,81209.87,0.0,0.34054,0.0002,21.85534]
[1778143667773,31.22,81209.87,0.0,0.34054,0.0002,21.85541]
[1778143669066,31.22,81206.89,0.0,0.33996,0.0002,21.84027]
[1778143669101,31.22,81206.89,0.0,0.33996,0.0002,21.84027]
[1778143669787,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143669940,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143669964,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143670706,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143670715,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143670720,31.23,81203.23,0.0,0.33924,0.0002,21.82161]
[1778143670796,31.23,81205.77,0.0,0.33974,0.0002,21.83471]
[1778143676238,31.23,81205.51,0.0,0.3397,0.0002,21.83372]
[1778143681423,31.23,81204.61,0.0,0.33955,0.0002,21.82967]
[1778143681890,31.23,81204.55,0.0,0.33954,0.0002,21.82945]
[1778143684416,31.23,81203.54,0.0,0.33935,0.0002,21.82438]
[1778143685466,31.24,81203.46,0.0,0.33933,0.0002,21.82402]
[1778143686496,31.24,81206.8,0.0,0.33999,0.0002,21.8412]
[1778143686521,31.24,81208.62,0.0,0.34036,0.0002,21.85058]
[1778143692389,31.24,81210.89,0.0,0.34081,0.0002,21.86235]
[1778143692409,31.24,81207.59,0.0,0.34017,0.0002,21.84574]
[1778143697984,31.24,81207.99,0.0,0.34027,0.0002,21.84818]
[1778143699360,31.24,81207.99,0.0,0.34027,0.0002,21.84818]
[1778143699450,31.24,81208.8,0.0,0.34043,0.0002,21.85246]
[1778143704011,31.25,81208.02,0.0,0.34029,0.0002,21.84879]
[1778143704035,31.25,81208.02,0.0,0.34029,0.0002,21.84879]
[1778143709583,31.25,81207.57,0.0,0.34022,0.0002,21.84682]
[1778143709595,31.25,81206.51,0.0,0.34001,0.0002,21.8416]
[1778143711835,31.25,81207.34,0.0,0.34018,0.0002,21.84594]
[1778143712093,31.25,81207.48,0.0,0.34018,0.0002,21.8422]
[1778143717170,31.26,81208.53,0.0,0.34041,0.0002,21.84794]
[1778143723489,31.26,81209.13,0.0,0.34055,0.0002,21.85168]
[1778143729216,31.27,81212.29,0.0,0.3412,0.0002,21.86839]
[1778143735680,31.27,81212.62,0.0,0.34128,0.0002,21.87038]
[1778143740082,31.27,81212.73,0.0,0.34132,0.0002,21.87126]
[1778143744614,31.28,81209.37,0.0,0.34067,0.0002,21.85471]
[1778143750361,31.28,81211.41,0.0,0.3411,0.0002,21.86566]
[1778143751895,31.28,81211.41,0.0,0.3411,0.0002,21.86566]
[1778143751932,31.28,81211.62,0.0,0.34114,0.0002,21.86681]
[1778143751939,31.28,81211.62,0.0,0.34114,0.0002,21.86681]
[1778143752375,31.28,81211.5,0.0,0.34112,0.0002,21.86628]
[1778143754029,31.28,81216.41,0.0,0.34209,0.0002,21.89118]
[1778143754063,31.28,81216.41,0.0,0.34209,0.0002,21.89118]
[1778143754825,31.28,81216.41,0.0,0.34209,0.0002,21.89118]
[1778143754844,31.28,81216.41,0.0,0.34209,0.0002,21.89118]
[1778143759718,31.28,81216.11,0.0,0.34205,0.0002,21.88997]
[1778143759765,31.28,81216.11,0.0,0.34205,0.0002,21.88997]
[1778143761327,31.29,81216.46,0.0,0.34212,0.0002,21.89185]
[1778143761372,31.29,81216.46,0.0,0.34212,0.0002,21.89185]
[1778143764611,31.29,81217.06,0.0,0.34225,0.0002,21.89505]
[1778143764674,31.29,81217.06,0.0,0.34225,0.0002,21.89505]
[1778143766881,31.29,81220.31,0.0,0.34289,0.0002,21.91151]
[1778143766916,31.29,81220.31,0.0,0.34289,0.0002,21.91151]
[1778143767842,31.29,81224.91,0.0,0.3438,0.0002,21.9346]
[1778143767882,31.29,81224.91,0.0,0.3438,0.0002,21.9346]
[1778143767861,31.29,81229.03,0.0,0.34461,0.0002,21.95518]
[1778143769552,31.29,81229.03,0.0,0.34461,0.0002,21.9552]
[1778143769646,31.29,81231.44,0.0,0.34509,0.0002,21.96719]
[1778143771769,31.29,81231.44,0.0,0.34509,0.0002,21.9672]
[1778143771809,31.29,81231.44,0.0,0.34509,0.0002,21.9672]
[1778143772481,31.29,81231.9,0.0,0.34516,0.0002,21.96495]
[1778143772520,31.29,81231.9,0.0,0.34516,0.0002,21.96495]
[1778143778558,31.29,81231.73,0.0,0.34512,0.0002,21.96415]
[1778143783592,31.29,81232.58,0.0,0.34529,0.0002,21.9684]
[1778143788970,31.29,81233.97,0.0,0.34557,0.0002,21.97532]
[1778143791320,31.29,81236.59,0.0,0.34609,0.0002,21.98829]
[1778143791335,31.29,81236.59,0.0,0.34609,0.0002,21.98829]
[1778143791426,31.29,81236.59,0.0,0.34609,0.0002,21.98829]
[1778143791649,31.29,81236.76,0.0,0.34612,0.0002,21.98913]
[1778143791957,31.29,81236.76,0.0,0.34612,0.0002,21.98913]
[1778143791981,31.29,81236.76,0.0,0.34612,0.0002,21.98913]
[1778143792163,31.29,81236.76,0.0,0.34612,0.0002,21.98913]
[1778143792733,31.29,81245.55,0.0,0.34786,0.0002,22.03232]
[1778143794231,31.29,81245.43,0.0,0.34784,0.0002,22.0317]
[1778143794292,31.29,81245.43,0.0,0.34784,0.0002,22.0317]
[1778143794546,31.29,81245.43,0.0,0.34784,0.0002,22.0317]
[1778143794879,31.29,81249.23,0.0,0.34859,0.0002,22.05022]
[1778143796589,31.29,81252.45,0.0,0.34922,0.0002,22.06584]
[1778143796607,31.29,81252.45,0.0,0.34922,0.0002,22.06584]
[1778143796726,31.29,81253.23,0.0,0.34938,0.0002,22.06957]
[1778143802834,31.29,81256.77,0.0,0.35007,0.0002,22.08637]
[1778143808688,31.28,81258.32,0.0,0.35035,0.0002,22.0934]
[1778143810940,31.28,81264.89,0.0,0.35165,0.0002,22.12482]
[1778143812802,31.28,81274.9,0.0,0.35363,0.0002,22.17221]
[1778143813265,31.28,81274.9,0.0,0.35363,0.0002,22.17221]
[1778143813363,31.28,81274.9,0.0,0.35363,0.0002,22.17221]
[1778143813803,31.28,81274.9,0.0,0.35363,0.0002,22.1721]
[1778143818254,31.28,81279.09,0.0,0.35447,0.0002,22.19198]
[1778143818447,31.28,81279.09,0.0,0.35447,0.0002,22.19198]
[1778143818472,31.28,81279.09,0.0,0.35447,0.0002,22.19198]
[1778143819095,31.28,81278.2,0.0,0.35428,0.0002,22.18766]
[1778143819132,31.28,81278.2,0.0,0.35428,0.0002,22.18766]
[1778143821001,31.28,81274.1,0.0,0.35347,0.0002,22.1684]
[1778143821445,31.28,81274.1,0.0,0.35347,0.0002,22.1684]
[1778143821476,31.28,81274.1,0.0,0.35347,0.0002,22.1684]
[1778143821862,31.28,81274.1,0.0,0.35348,0.0002,22.16848]
[1778143824362,31.28,81273.65,0.0,0.35339,0.0002,22.16649]
[1778143824426,31.28,81273.65,0.0,0.35339,0.0002,22.16649]
[1778143824927,31.28,81280.29,0.0,0.35472,0.0002,22.19794]
[1778143830907,31.28,81280.81,0.0,0.35484,0.0002,22.20067]
[1778143832583,31.28,81279.86,0.0,0.35465,0.0002,22.19625]
[1778143832940,31.28,81279.86,0.0,0.35462,0.0002,22.19168]
[1778143835807,31.28,81278.31,0.0,0.35431,0.0002,22.18431]
[1778143835959,31.28,81278.33,0.0,0.35431,0.0002,22.18428]
[1778143840481,31.28,81278.65,0.0,0.35436,0.0002,22.18548]
[1778143840537,31.28,81278.65,0.0,0.35436,0.0002,22.18548]
[1778143842865,31.28,81278.48,0.0,0.35432,0.0002,22.18455]
[1778143842885,31.28,81278.48,0.0,0.35432,0.0002,22.18455]
[1778143842924,31.27,81271.28,0.0,0.35287,0.0002,22.15019]
[1778143848620,31.27,81271.84,0.0,0.35296,0.0002,22.15242]
[1778143850830,31.27,81278.68,0.0,0.35431,0.0002,22.18448]
[1778143856857,31.27,81283.17,0.0,0.3552,0.0002,22.20553]
[1778143862148,31.27,81284.49,0.0,0.35548,0.0002,22.21193]
[1778143862160,31.27,81284.49,0.0,0.35548,0.0002,22.21193]
[1778143867976,31.27,81285.08,0.0,0.3556,0.0002,22.21491]
[1778143873882,31.27,81284.87,0.0,0.35557,0.0002,22.2142]
[1778143880001,31.28,81285.28,0.0,0.35567,0.0002,22.21638]
[1778143880933,31.28,81285.43,0.0,0.3557,0.0002,22.21722]
[1778143885944,31.27,81285.51,0.0,0.35571,0.0002,22.2174]
[1778143890989,31.27,81286.56,0.0,0.35592,0.0002,22.22235]
[1778143895994,31.27,81284.37,0.0,0.35543,0.0002,22.20689]
[1778143900998,31.26,81282.91,0.0,0.35511,0.0002,22.19937]
[1778143906006,31.26,81281.05,0.0,0.3547,0.0002,22.18995]
[1778143911036,31.25,81278.7,0.0,0.3542,0.0002,22.1782]
[1778143916086,31.24,81277.14,0.0,0.35386,0.0002,22.17016]
[1778143921107,31.24,81276.6,0.0,0.35372,0.0002,22.16682]
[1778143926130,31.23,81275.16,0.0,0.3534,0.0002,22.15932]
[1778143928941,31.23,81273.16,0.0,0.35299,0.0002,22.14955]
[1778143928972,31.23,81273.16,0.0,0.35299,0.0002,22.14955]
[1778143929044,31.23,81261.23,0.0,0.35061,0.0002,22.09223]
[1778143929551,31.23,81261.23,0.0,0.35061,0.0002,22.09223]
[1778143929563,31.23,81261.23,0.0,0.35061,0.0002,22.09223]
[1778143929586,31.23,81261.23,0.0,0.35061,0.0002,22.09223]
[1778143929652,31.22,81258.63,0.0,0.35009,0.0002,22.07953]
[1778143931634,31.22,81260.11,0.0,0.35037,0.0002,22.08653]
[1778143933640,31.22,81261.76,0.0,0.3507,0.0002,22.09441]
[1778143934801,31.22,81263.21,0.0,0.35098,0.0002,22.10131]
[1778143938353,31.22,81263.62,0.0,0.35105,0.0002,22.10293]
[1778143938372,31.22,81263.62,0.0,0.35105,0.0002,22.10293]
[1778143944054,31.21,81266.09,0.0,0.35152,0.0002,22.11436]
[1778143949760,31.21,81268.3,0.0,0.35193,0.0002,22.12431]
[1778143955209,31.2,81269.49,0.0,0.35213,0.0002,22.12512]
[1778143956853,31.2,81283.73,0.0,0.35496,0.0002,22.19247]
[1778143958118,31.2,81283.73,0.0,0.35496,0.0002,22.19247]
[1778143958164,31.2,81283.73,0.0,0.35496,0.0002,22.19236]
[1778143958903,31.2,81283.73,0.0,0.35496,0.0002,22.19236]
[1778143958929,31.2,81284.67,0.0,0.35514,0.0002,22.19665]
[1778143961062,31.2,81284.67,0.0,0.35513,0.0002,22.19651]
[1778143961844,31.2,81281.84,0.0,0.35455,0.0002,22.1829]
[1778143963242,31.19,81285.84,0.0,0.35535,0.0002,22.20161]
[1778143963282,31.19,81285.84,0.0,0.35535,0.0002,22.20161]
[1778143964009,31.19,81285.84,0.0,0.35535,0.0002,22.20161]
[1778143964052,31.19,81285.84,0.0,0.35535,0.0002,22.20161]
[1778143964576,31.19,81285.55,0.0,0.35528,0.0002,22.20011]
[1778143964643,31.19,81285.55,0.0,0.35528,0.0002,22.20011]
[1778143965055,31.19,81285.55,0.0,0.35528,0.0002,22.20011]
[1778143965058,31.19,81285.55,0.0,0.35528,0.0002,22.20011]
[1778143965078,31.19,81285.55,0.0,0.35528,0.0002,22.20011]
[1778143965873,31.19,81288.13,0.0,0.35579,0.0002,22.21194]
[1778143966319,31.19,81288.13,0.0,0.35579,0.0002,22.21194]
[1778143967125,31.19,81288.13,0.0,0.35579,0.0002,22.21194]
[1778143973343,31.18,81288.72,0.0,0.35585,0.0002,22.21357]
[1778143973411,31.18,81288.72,0.0,0.35585,0.0002,22.21357]
[1778143973558,31.18,81288.72,0.0,0.35585,0.0002,22.21357]
[1778143973636,31.18,81288.72,0.0,0.35585,0.0002,22.21357]
[1778143973931,31.18,81288.42,0.0,0.35579,0.0002,22.212]
[1778143974938,31.18,81278.12,0.0,0.35372,0.0002,22.16322]
[1778143976967,31.17,81272.33,0.0,0.35255,0.0002,22.1355]
[1778143976999,31.17,81272.33,0.0,0.35255,0.0002,22.1355]
[1778143977056,31.17,81273.07,0.0,0.3527,0.0002,22.13892]
[1778143977391,31.17,81273.07,0.0,0.3527,0.0002,22.13892]
[1778143977959,31.17,81273.07,0.0,0.35269,0.0002,22.13881]
[1778143979052,31.17,81273.07,0.0,0.35269,0.0002,22.13881]
[1778143979079,31.17,81273.07,0.0,0.35269,0.0002,22.13881]
[1778143979814,31.17,81271.62,0.0,0.3524,0.0002,22.13176]
[1778143979849,31.17,81271.62,0.0,0.3524,0.0002,22.13176]
[1778143983561,31.17,81272.28,0.0,0.35252,0.0002,22.1347]
[1778143984001,31.17,81271.28,0.0,0.3523,0.0002,22.12958]
[1778143988438,31.16,81272.64,0.0,0.35256,0.0002,22.13564]
[1778143988780,31.16,81272.64,0.0,0.35256,0.0002,22.13564]
[1778143988881,31.16,81272.64,0.0,0.35256,0.0002,22.13564]
[1778143988917,31.16,81272.64,0.0,0.35256,0.0002,22.13564]
[1778143988922,31.16,81272.64,0.0,0.35256,0.0002,22.13564]
[1778143989075,31.16,81285.4,0.0,0.3551,0.0002,22.19611]
[1778143989273,31.16,81285.4,0.0,0.3551,0.0002,22.19611]
[1778143990025,31.16,81285.4,0.0,0.3551,0.0002,22.19611]
[1778143990072,31.16,81285.4,0.0,0.3551,0.0002,22.19611]
[1778143990127,31.16,81290.26,0.0,0.35608,0.0002,22.21903]
[1778143991217,31.16,81290.26,0.0,0.35608,0.0002,22.21906]
[1778143992058,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143992614,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143992711,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143992752,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143992997,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143993007,31.16,81289.83,0.0,0.356,0.0002,22.21707]
[1778143994074,31.16,81298.38,0.0,0.35772,0.0002,22.25698]
[1778143994103,31.16,81298.38,0.0,0.35772,0.0002,22.25698]
[1778143994146,31.16,81302.43,0.0,0.35853,0.0002,22.27576]
[1778143994951,31.16,81302.43,0.0,0.35853,0.0002,22.27576]
[1778143994972,31.16,81302.43,0.0,0.35853,0.0002,22.27576]
[1778143995080,31.16,81302.43,0.0,0.35853,0.0002,22.27575]
[1778143995272,31.16,81302.43,0.0,0.35853,0.0002,22.27575]
[1778143998824,31.16,81303.85,0.0,0.35882,0.0002,22.28225]
[1778143998851,31.16,81303.85,0.0,0.35882,0.0002,22.28225]
[1778144002172,31.16,81308.7,0.0,0.35979,0.0002,22.30447]
[1778144002848,31.16,81309.65,0.0,0.35998,0.0002,22.30878]
[1778144002876,31.16,81309.65,0.0,0.35998,0.0002,22.30878]
[1778144003134,31.16,81308.75,0.0,0.35979,0.0002,22.30462]
[1778144004260,31.16,81311.14,0.0,0.36027,0.0002,22.31552]
[1778144004577,31.16,81310.53,0.0,0.36015,0.0002,22.31269]
[1778144007537,31.16,81309.6,0.0,0.35996,0.0002,22.30835]
[1778144009146,31.16,81309.28,0.0,0.35989,0.0002,22.30684]
[1778144009828,31.16,81309.28,0.0,0.35989,0.0002,22.30681]
[1778144009853,31.16,81309.28,0.0,0.35989,0.0002,22.30681]
[1778144010531,31.16,81308.23,0.0,0.35968,0.0002,22.30196]
[1778144010568,31.16,81308.23,0.0,0.35968,0.0002,22.30196]
[1778144014028,31.16,81309.34,0.0,0.35987,0.0002,22.3025]
[1778144014044,31.16,81309.34,0.0,0.35987,0.0002,22.3025]
[1778144014824,31.16,81309.99,0.0,0.36,0.0002,22.30541]
[1778144014845,31.16,81309.99,0.0,0.36,0.0002,22.30541]
[1778144016599,31.16,81309.99,0.0,0.36,0.0002,22.30534]
[1778144016609,31.16,81309.99,0.0,0.36,0.0002,22.30534]
[1778144016700,31.16,81310.92,0.0,0.36018,0.0002,22.30956]
[1778144021631,31.15,81310.63,0.0,0.36012,0.0002,22.30813]
[1778144021781,31.15,81310.63,0.0,0.36012,0.0002,22.30813]
[1778144022736,31.15,81311.27,0.0,0.36024,0.0002,22.31099]
[1778144022937,31.15,81311.27,0.0,0.36024,0.0002,22.31099]
[1778144022945,31.15,81311.27,0.0,0.36024,0.0002,22.31099]
[1778144023092,31.15,81311.27,0.0,0.36024,0.0002,22.31099]
[1778144023179,31.15,81304.58,0.0,0.3589,0.0002,22.28024]
[1778144023282,31.15,81304.58,0.0,0.3589,0.0002,22.28024]
[1778144023363,31.15,81304.58,0.0,0.3589,0.0002,22.28024]
[1778144023399,31.15,81304.58,0.0,0.3589,0.0002,22.28024]
[1778144023955,31.15,81293.77,0.0,0.35671,0.0002,22.22988]
[1778144024775,31.15,81293.77,0.0,0.35671,0.0002,22.22988]
[1778144024815,31.15,81293.77,0.0,0.35671,0.0002,22.22988]
[1778144024870,31.15,81287.51,0.0,0.35545,0.0002,22.20037]
[1778144026881,31.15,81285.5,0.0,0.35504,0.0002,22.19074]
[1778144026929,31.15,81285.5,0.0,0.35504,0.0002,22.19074]
[1778144027929,31.15,81284.33,0.0,0.3548,0.0002,22.18507]
[1778144027935,31.15,81284.33,0.0,0.3548,0.0002,22.18507]
[1778144027938,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144028963,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144028983,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144028983,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144028989,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144029110,31.15,81284.33,0.0,0.35479,0.0002,22.18493]
[1778144029167,31.14,81280.97,0.0,0.35411,0.0002,22.16888]
[1778144030388,31.14,81279.55,0.0,0.35383,0.0002,22.16214]
[1778144030401,31.14,81279.55,0.0,0.35383,0.0002,22.16214]
[1778144030994,31.14,81279.55,0.0,0.35383,0.0002,22.16214]
[1778144031020,31.14,81277.6,0.0,0.35342,0.0002,22.1526]
[1778144031984,31.14,81277.6,0.0,0.35342,0.0002,22.1526]
[1778144032027,31.14,81277.88,0.0,0.35347,0.0002,22.1538]
[1778144033442,31.14,81278.11,0.0,0.35351,0.0002,22.15477]
[1778144033486,31.14,81278.11,0.0,0.35351,0.0002,22.15477]
[1778144033676,31.14,81278.11,0.0,0.35351,0.0002,22.15477]
[1778144033683,31.14,81278.11,0.0,0.35351,0.0002,22.15477]
[1778144033713,31.14,81278.11,0.0,0.35351,0.0002,22.15477]
[1778144033748,31.14,81277.97,0.0,0.35348,0.0002,22.15397]
[1778144035499,31.14,81277.97,0.0,0.35348,0.0002,22.15397]
[1778144035518,31.14,81277.97,0.0,0.35348,0.0002,22.15397]
[1778144036914,31.14,81284.04,0.0,0.35469,0.0002,22.1825]
[1778144036931,31.14,81284.04,0.0,0.35469,0.0002,22.1825]
[1778144039345,31.13,81285.45,0.0,0.35495,0.0002,22.18887]
[1778144039356,31.13,81285.45,0.0,0.35495,0.0002,22.18887]
[1778144039388,31.13,81284.92,0.0,0.35484,0.0002,22.18622]
[1778144040785,31.13,81284.92,0.0,0.35484,0.0002,22.18622]
[1778144041147,31.13,81285.14,0.0,0.35487,0.0002,22.18697]
[1778144046176,31.12,81287.1,0.0,0.35524,0.0002,22.19566]
[1778144049426,31.12,81285.78,0.0,0.35495,0.0002,22.18886]
[1778144049435,31.12,81285.78,0.0,0.35495,0.0002,22.18886]
[1778144049440,31.12,81285.78,0.0,0.35495,0.0002,22.18886]
[1778144049452,31.12,81285.78,0.0,0.35495,0.0002,22.18886]
[1778144049487,31.12,81285.78,0.0,0.35495,0.0002,22.18886]
[1778144050114,31.12,81283.52,0.0,0.35449,0.0002,22.17803]
[1778144051965,31.12,81281.89,0.0,0.35416,0.0002,22.17017]
[1778144053584,31.11,81280.25,0.0,0.35382,0.0002,22.16224]
[1778144053875,31.11,81278.43,0.0,0.35345,0.0002,22.15333]
[1778144055685,31.11,81278.0,0.0,0.35335,0.0002,22.15116]
[1778144056871,31.11,81277.65,0.0,0.35328,0.0002,22.14937]
[1778144056879,31.11,81273.62,0.0,0.35247,0.0002,22.12998]
[1778144058446,31.11,81272.75,0.0,0.35229,0.0002,22.1257]
[1778144058533,31.11,81272.98,0.0,0.35233,0.0002,22.12671]
[1778144064147,31.1,81277.63,0.0,0.35324,0.0002,22.14855]
[1778144064184,31.1,81277.63,0.0,0.35324,0.0002,22.14855]
[1778144064249,31.1,81278.06,0.0,0.35332,0.0002,22.15049]
[1778144064620,31.1,81278.06,0.0,0.35332,0.0002,22.15049]
[1778144064653,31.1,81278.06,0.0,0.35332,0.0002,22.15049]
[1778144065209,31.1,81273.0,0.0,0.35231,0.0002,22.12619]
[1778144066268,31.1,81272.27,0.0,0.35216,0.0002,22.1226]
[1778144066292,31.1,81272.27,0.0,0.35216,0.0002,22.1226]
[1778144067974,31.1,81272.47,0.0,0.35219,0.0002,22.12348]
[1778144069707,31.1,81273.16,0.0,0.35232,0.0002,22.12662]
[1778144069735,31.1,81273.16,0.0,0.35232,0.0002,22.12662]
[1778144069837,31.1,81277.91,0.0,0.35327,0.0002,22.14927]
[1778144070529,31.1,81277.91,0.0,0.35327,0.0002,22.14927]
[1778144070563,31.1,81277.91,0.0,0.35327,0.0002,22.14927]
[1778144070611,31.1,81277.91,0.0,0.35327,0.0002,22.14918]
[1778144072231,31.1,81277.91,0.0,0.35327,0.0002,22.14918]
[1778144071615,31.09,81285.45,0.0,0.35475,0.0002,22.18038]
[1778144072254,31.09,81285.45,0.0,0.35475,0.0002,22.18038]
[1778144072876,31.09,81284.76,0.0,0.35461,0.0002,22.177]
[1778144078664,31.09,81281.96,0.0,0.35401,0.0002,22.16301]
[1778144082377,31.08,81281.53,0.0,0.35391,0.0002,22.16062]
[1778144082393,31.08,81281.53,0.0,0.35391,0.0002,22.16062]
[1778144083008,31.08,81281.53,0.0,0.35391,0.0002,22.16062]
[1778144083038,31.08,81281.53,0.0,0.35391,0.0002,22.16062]
[1778144083839,31.08,81280.37,0.0,0.35367,0.0002,22.15498]
[1778144083861,31.08,81280.37,0.0,0.35367,0.0002,22.15498]
[1778144083961,31.08,81281.83,0.0,0.35396,0.0002,22.16182]
[1778144084416,31.08,81281.83,0.0,0.35396,0.0002,22.16182]
[1778144085024,31.08,81281.16,0.0,0.35382,0.0002,22.15851]
[1778144085334,31.08,81281.16,0.0,0.35382,0.0002,22.15851]
[1778144085354,31.08,81281.16,0.0,0.35382,0.0002,22.15851]
[1778144091063,31.07,81277.35,0.0,0.35303,0.0002,22.13974]
[1778144095530,31.07,81273.8,0.0,0.35229,0.0002,22.12215]
[1778144095561,31.07,81273.8,0.0,0.35229,0.0002,22.12215]
[1778144101825,31.06,81272.01,0.0,0.3519,0.0002,22.11279]
[1778144106860,31.06,81271.93,0.0,0.35186,0.0002,22.11187]
[1778144112171,31.05,81268.43,0.0,0.35114,0.0002,22.09457]
[1778144112196,31.05,81268.43,0.0,0.35114,0.0002,22.09457]
[1778144112940,31.05,81264.53,0.0,0.35035,0.0002,22.07556]
[1778144112978,31.05,81264.53,0.0,0.35035,0.0002,22.07556]
[1778144118669,31.05,81267.49,0.0,0.35092,0.0002,22.08943]
[1778144123979,31.04,81268.06,0.0,0.35102,0.0002,22.09166]
[1778144131281,31.04,81268.42,0.0,0.35107,0.0002,22.09305]
[1778144131352,31.04,81268.42,0.0,0.35107,0.0002,22.09305]
[1778144131745,31.04,81268.42,0.0,0.35107,0.0002,22.09305]
[1778144132036,31.04,81268.83,0.0,0.35111,0.0002,22.09016]
[1778144133125,31.04,81268.83,0.0,0.35111,0.0002,22.09016]
[1778144133824,31.04,81272.36,0.0,0.35182,0.0002,22.10712]
[1778144135081,31.04,81272.15,0.0,0.35177,0.0002,22.10601]
[1778144135182,31.03,81270.88,0.0,0.35151,0.0002,22.09978]
[1778144136169,31.03,81270.88,0.0,0.35151,0.0002,22.09978]
[1778144136270,31.03,81270.72,0.0,0.35147,0.0002,22.09891]
[1778144141827,31.03,81270.59,0.0,0.35143,0.0002,22.09781]
[1778144147140,31.02,81269.34,0.0,0.35115,0.0002,22.09121]
[1778144147632,31.02,81269.34,0.0,0.35115,0.0002,22.09121]
[1778144147700,31.02,81269.34,0.0,0.35115,0.0002,22.09121]
[1778144147780,31.02,81269.34,0.0,0.35115,0.0002,22.09121]
[1778144148244,31.02,81269.34,0.0,0.35115,0.0002,22.09121]
[1778144148340,31.02,81266.54,0.0,0.35059,0.0002,22.07755]
[1778144149705,31.02,81266.54,0.0,0.35058,0.0002,22.07746]
[1778144150224,31.02,81257.32,0.0,0.34873,0.0002,22.03237]
[1778144151279,31.02,81257.32,0.0,0.34873,0.0002,22.03237]
[1778144151292,31.02,81257.32,0.0,0.34873,0.0002,22.03237]
[1778144151315,31.02,81257.32,0.0,0.34873,0.0002,22.03237]
[1778144151296,31.02,81256.79,0.0,0.34862,0.0002,22.02972]
[1778144152103,31.02,81256.79,0.0,0.34862,0.0002,22.02972]
[1778144153407,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144153527,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144153593,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144153653,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144153897,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144153937,31.02,81256.66,0.0,0.34859,0.0002,22.02899]
[1778144154192,31.02,81256.72,0.0,0.3486,0.0002,22.02924]
[1778144155076,31.02,81256.72,0.0,0.3486,0.0002,22.02924]
[1778144155199,31.02,81245.51,0.0,0.34636,0.0002,21.97381]
[1778144155822,31.02,81245.51,0.0,0.34636,0.0002,21.97381]
[1778144156204,31.02,81240.88,0.0,0.34544,0.0002,21.95074]
[1778144161242,31.02,81239.22,0.0,0.34511,0.0002,21.94256]
[1778144162286,31.02,81239.22,0.0,0.34511,0.0002,21.94256]
[1778144162312,31.02,81239.92,0.0,0.34525,0.0002,21.9461]
[1778144164675,31.02,81237.08,0.0,0.34469,0.0002,21.93196]
[1778144164695,31.02,81237.08,0.0,0.34469,0.0002,21.93196]
[1778144164705,31.02,81237.08,0.0,0.34469,0.0002,21.93196]
[1778144165268,31.02,81237.08,0.0,0.34469,0.0002,21.932]
[1778144166116,31.02,81237.08,0.0,0.34469,0.0002,21.932]
[1778144166126,31.02,81237.08,0.0,0.34469,0.0002,21.932]
[1778144166136,31.02,81237.08,0.0,0.34469,0.0002,21.932]
[1778144166139,31.02,81237.08,0.0,0.34469,0.0002,21.932]
[1778144166275,31.02,81237.55,0.0,0.34479,0.0002,21.93442]
[1778144168877,31.02,81235.71,0.0,0.34442,0.0002,21.9253]
[1778144169293,31.02,81235.71,0.0,0.34442,0.0002,21.9253]
[1778144169296,31.02,81237.01,0.0,0.34469,0.0002,21.93189]
[1778144170303,31.03,81236.78,0.0,0.34464,0.0002,21.9308]
[1778144171340,31.03,81236.78,0.0,0.34464,0.0002,21.9308]
[1778144172319,31.03,81236.22,0.0,0.34454,0.0002,21.92812]
[1778144177345,31.03,81235.09,0.0,0.34432,0.0002,21.9227]
[1778144179077,31.03,81231.83,0.0,0.34368,0.0002,21.90643]
[1778144179675,31.03,81230.73,0.0,0.34346,0.0002,21.90095]
[1778144180373,31.03,81229.54,0.0,0.34323,0.0002,21.89502]
[1778144181964,31.03,81225.25,0.0,0.34238,0.0002,21.87333]
[1778144182012,31.03,81224.95,0.0,0.34232,0.0002,21.87186]
[1778144183427,31.03,81224.95,0.0,0.34232,0.0002,21.87186]
[1778144183465,31.03,81225.3,0.0,0.34239,0.0002,21.87369]
[1778144189436,31.03,81225.27,0.0,0.3424,0.0002,21.87384]
[1778144191979,31.03,81225.5,0.0,0.34245,0.0002,21.87506]
[1778144191984,31.03,81225.5,0.0,0.34245,0.0002,21.87506]
[1778144192012,31.04,81224.89,0.0,0.3423,0.0002,21.86752]
[1778144193498,31.04,81224.89,0.0,0.3423,0.0002,21.86752]
[1778144193633,31.04,81224.89,0.0,0.3423,0.0002,21.86752]
[1778144194101,31.04,81225.77,0.0,0.34248,0.0002,21.87209]
[1778144195138,31.04,81225.77,0.0,0.34248,0.0002,21.87209]
[1778144195231,31.04,81219.27,0.0,0.34119,0.0002,21.83907]
[1778144197564,31.04,81219.47,0.0,0.34124,0.0002,21.84025]
[1778144197931,31.04,81219.89,0.0,0.34132,0.0002,21.84243]
[1778144202992,31.04,81216.86,0.0,0.34072,0.0002,21.82704]
[1778144203862,31.04,81217.33,0.0,0.34082,0.0002,21.82954]
[1778144207736,31.04,81214.68,0.0,0.3403,0.0002,21.81616]
[1778144207851,31.04,81214.68,0.0,0.3403,0.0002,21.81616]
[1778144207859,31.04,81214.68,0.0,0.3403,0.0002,21.81616]
[1778144212878,31.04,81214.01,0.0,0.34018,0.0002,21.81301]
[1778144217905,31.05,81213.32,0.0,0.34006,0.0002,21.80975]
[1778144222908,31.05,81215.99,0.0,0.3406,0.0002,21.82384]
[1778144226377,31.05,81216.49,0.0,0.34071,0.0002,21.82668]
[1778144226386,31.05,81216.49,0.0,0.34071,0.0002,21.82668]
[1778144230499,31.06,81212.9,0.0,0.34002,0.0002,21.80876]
[1778144230947,31.06,81212.9,0.0,0.34002,0.0002,21.80876]
[1778144231023,31.06,81212.9,0.0,0.34002,0.0002,21.80876]
[1778144231049,31.06,81212.9,0.0,0.34002,0.0002,21.80876]
[1778144231150,31.06,81212.61,0.0,0.33997,0.0002,21.80737]
[1778144232168,31.06,81212.61,0.0,0.33997,0.0002,21.80737]
[1778144232190,31.06,81212.61,0.0,0.33997,0.0002,21.80737]
[1778144232265,31.06,81212.61,0.0,0.33997,0.0002,21.80737]
[1778144232278,31.06,81212.61,0.0,0.33997,0.0002,21.80737]
[1778144232952,31.06,81215.24,0.0,0.34049,0.0002,21.82096]
[1778144232962,31.06,81215.24,0.0,0.34049,0.0002,21.82096]
[1778144233704,31.06,81217.42,0.0,0.34093,0.0002,21.8322]
[1778144233732,31.06,81217.42,0.0,0.34093,0.0002,21.8322]
[1778144233743,31.06,81217.42,0.0,0.34093,0.0002,21.8322]
[1778144234600,31.06,81217.9,0.0,0.34103,0.0002,21.83473]
[1778144234649,31.06,81217.9,0.0,0.34103,0.0002,21.83473]
[1778144236658,31.06,81219.27,0.0,0.34131,0.0002,21.84186]
[1778144237249,31.06,81218.84,0.0,0.34122,0.0002,21.83973]
[1778144242812,31.06,81218.89,0.0,0.34125,0.0002,21.84033]
[1778144247847,31.07,81214.92,0.0,0.34047,0.0002,21.82036]
[1778144252883,31.07,81217.65,0.0,0.341,0.0002,21.83006]
[1778144255353,31.07,81218.23,0.0,0.34112,0.0002,21.83308]
[1778144261364,31.07,81217.73,0.0,0.34103,0.0002,21.83086]
[1778144261396,31.07,81217.73,0.0,0.34103,0.0002,21.83086]
[1778144264208,31.07,81214.44,0.0,0.34038,0.0002,21.8142]
[1778144265264,31.07,81214.64,0.0,0.34043,0.0002,21.81528]
[1778144265282,31.07,81214.64,0.0,0.34043,0.0002,21.81528]
[1778144265365,31.07,81214.82,0.0,0.34046,0.0002,21.81627]
[1778144266051,31.07,81214.82,0.0,0.34046,0.0002,21.81627]
[1778144266089,31.07,81214.82,0.0,0.34046,0.0002,21.81627]
[1778144266152,31.07,81214.82,0.0,0.34047,0.0002,21.81633]
[1778144270279,31.07,81214.94,0.0,0.3405,0.0002,21.81711]
[1778144270883,31.08,81214.74,0.0,0.34046,0.0002,21.81615]
[1778144273815,31.08,81220.28,0.0,0.34157,0.0002,21.84458]
[1778144274859,31.08,81220.28,0.0,0.34157,0.0002,21.84462]
[1778144274967,31.08,81220.28,0.0,0.34157,0.0002,21.84462]
[1778144275725,31.08,81224.25,0.0,0.34236,0.0002,21.86482]
[1778144276385,31.08,81224.25,0.0,0.34236,0.0002,21.86482]
[1778144276420,31.08,81224.25,0.0,0.34236,0.0002,21.86482]
[1778144276425,31.08,81227.29,0.0,0.34296,0.0002,21.88028]
[1778144277834,31.08,81227.29,0.0,0.34297,0.0002,21.88034]
[1778144277872,31.08,81227.29,0.0,0.34297,0.0002,21.88034]
[1778144278060,31.08,81227.86,0.0,0.34308,0.0002,21.88327]
[1778144282832,31.08,81225.03,0.0,0.34252,0.0002,21.86909]
[1778144283120,31.08,81222.88,0.0,0.3421,0.0002,21.85819]
[1778144283516,31.08,81222.88,0.0,0.3421,0.0002,21.85819]
[1778144284428,31.08,81222.66,0.0,0.34205,0.0002,21.85709]
[1778144289444,31.08,81221.87,0.0,0.3419,0.0002,21.85314]
[1778144292854,31.08,81221.47,0.0,0.34182,0.0002,21.85116]
[1778144293482,31.08,81219.83,0.0,0.3415,0.0002,21.84283]
[1778144296098,31.08,81217.76,0.0,0.34109,0.0002,21.83231]
[1778144296473,31.08,81217.81,0.0,0.3411,0.0002,21.83259]
[1778144301489,31.08,81218.88,0.0,0.34132,0.0002,21.83816]
[1778144301560,31.08,81219.03,0.0,0.34135,0.0002,21.83896]
[1778144302427,31.08,81218.98,0.0,0.34134,0.0002,21.83873]
[1778144304193,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304209,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304215,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304332,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304352,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304391,31.08,81218.85,0.0,0.34131,0.0002,21.83809]
[1778144304449,31.08,81217.25,0.0,0.341,0.0002,21.82995]
[1778144304800,31.08,81217.25,0.0,0.341,0.0002,21.82995]
[1778144305487,31.08,81211.45,0.0,0.33985,0.0002,21.80028]
[1778144306525,31.08,81210.06,0.0,0.33958,0.0002,21.79317]
[1778144306673,31.08,81210.06,0.0,0.33958,0.0002,21.79317]
[1778144306764,31.08,81210.06,0.0,0.33958,0.0002,21.79317]
[1778144307328,31.08,81210.06,0.0,0.33958,0.0002,21.79317]
[1778144307488,31.08,81208.45,0.0,0.33926,0.0002,21.78494]
[1778144308703,31.08,81206.98,0.0,0.33897,0.0002,21.77737]
[1778144308729,31.08,81206.98,0.0,0.33897,0.0002,21.77737]
[1778144309276,31.08,81206.98,0.0,0.33897,0.0002,21.77739]
[1778144309567,31.08,81206.98,0.0,0.33897,0.0002,21.77739]
[1778144310206,31.08,81206.98,0.0,0.33897,0.0002,21.77739]
[1778144310215,31.08,81206.98,0.0,0.33897,0.0002,21.77739]
[1778144310224,31.08,81206.98,0.0,0.33897,0.0002,21.77739]
[1778144310283,31.08,81208.23,0.0,0.33922,0.0002,21.78391]
[1778144311095,31.08,81208.23,0.0,0.33922,0.0002,21.78391]
[1778144311137,31.08,81208.23,0.0,0.33922,0.0002,21.78391]
[1778144312007,31.09,81210.19,0.0,0.33958,0.0002,21.7895]
[1778144312018,31.09,81210.19,0.0,0.33958,0.0002,21.7895]
[1778144312297,31.09,81212.36,0.0,0.34001,0.0002,21.8007]
[1778144317332,31.09,81212.12,0.0,0.33998,0.0002,21.79971]
[1778144318602,31.09,81211.92,0.0,0.33994,0.0002,21.79873]
[1778144319346,31.09,81211.92,0.0,0.33994,0.0002,21.79878]
[1778144323374,31.09,81210.46,0.0,0.33966,0.0002,21.79143]
[1778144323412,31.09,81207.55,0.0,0.33908,0.0002,21.77651]
[1778144326517,31.09,81205.01,0.0,0.33859,0.0002,21.76353]
[1778144326530,31.09,81205.01,0.0,0.33859,0.0002,21.7636]
[1778144326539,31.09,81205.01,0.0,0.33859,0.0002,21.7636]
[1778144326552,31.09,81205.01,0.0,0.33859,0.0002,21.7636]
[1778144327194,31.09,81205.01,0.0,0.33859,0.0002,21.7636]
[1778144327201,31.09,81205.01,0.0,0.33859,0.0002,21.7636]
[1778144327406,31.09,81204.97,0.0,0.33858,0.0002,21.76347]
[1778144329013,31.09,81202.16,0.0,0.33803,0.0002,21.749]
[1778144329022,31.09,81202.16,0.0,0.33803,0.0002,21.749]
[1778144329474,31.09,81199.6,0.0,0.33753,0.0002,21.73576]
[1778144335459,31.1,81200.48,0.0,0.33771,0.0002,21.74061]
[1778144339732,31.1,81201.13,0.0,0.33785,0.0002,21.74417]
[1778144340493,31.1,81200.75,0.0,0.33777,0.0002,21.74225]
[1778144340716,31.1,81200.75,0.0,0.33777,0.0002,21.74225]
[1778144341523,31.1,81200.75,0.0,0.33777,0.0002,21.74225]
[1778144341503,31.1,81200.8,0.0,0.33779,0.0002,21.74255]
[1778144342507,31.1,81202.68,0.0,0.33816,0.0002,21.75234]
[1778144343596,31.1,81202.93,0.0,0.33821,0.0002,21.75368]
[1778144343692,31.1,81202.93,0.0,0.33821,0.0002,21.75368]
[1778144345655,31.1,81210.01,0.0,0.33962,0.0002,21.79031]
[1778144345663,31.1,81210.01,0.0,0.33962,0.0002,21.79031]
[1778144346535,31.1,81209.81,0.0,0.33958,0.0002,21.78935]
[1778144346626,31.1,81209.81,0.0,0.33958,0.0002,21.78935]
[1778144347543,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144347599,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144347608,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144347622,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144347677,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144347712,31.1,81210.09,0.0,0.33964,0.0002,21.79085]
[1778144348550,31.1,81209.54,0.0,0.33953,0.0002,21.78808]
[1778144349140,31.1,81209.54,0.0,0.33953,0.0002,21.78808]
[1778144349557,31.1,81210.24,0.0,0.33967,0.0002,21.79174]
[1778144354947,31.1,81210.96,0.0,0.33982,0.0002,21.79567]
[1778144360992,31.11,81210.26,0.0,0.3397,0.0002,21.79242]
[1778144361696,31.11,81207.87,0.0,0.33923,0.0002,21.78027]
[1778144362036,31.11,81207.87,0.0,0.33924,0.0002,21.78034]
[1778144367712,31.11,81209.93,0.0,0.33965,0.0002,21.79122]
[1778144369377,31.11,81212.24,0.0,0.34012,0.0002,21.8032]
[1778144369478,31.11,81210.81,0.0,0.33984,0.0002,21.79592]
[1778144371343,31.11,81210.81,0.0,0.33984,0.0002,21.79592]
[1778144371396,31.11,81212.68,0.0,0.34018,0.0002,21.80108]
[1778144374307,31.11,81212.68,0.0,0.34018,0.0002,21.80108]
[1778144374496,31.11,81212.68,0.0,0.34018,0.0002,21.80108]
[1778144374504,31.11,81212.68,0.0,0.34018,0.0002,21.80108]
[1778144374531,31.11,81212.24,0.0,0.3401,0.0002,21.799]
[1778144379538,31.12,81208.31,0.0,0.33934,0.0002,21.7791]
[1778144384551,31.12,81209.77,0.0,0.33964,0.0002,21.78699]
[1778144384941,31.12,81209.77,0.0,0.33964,0.0002,21.78706]
[1778144384965,31.12,81209.77,0.0,0.33964,0.0002,21.78706]
[1778144385000,31.12,81209.77,0.0,0.33964,0.0002,21.78706]
[1778144385119,31.12,81209.77,0.0,0.33965,0.0002,21.78713]
[1778144386820,31.12,81209.77,0.0,0.33965,0.0002,21.78713]
[1778144386921,31.12,81214.66,0.0,0.34062,0.0002,21.8123]
[1778144391909,31.12,81215.82,0.0,0.34086,0.0002,21.81837]
[1778144391940,31.12,81215.82,0.0,0.34086,0.0002,21.81837]
[1778144392989,31.12,81215.18,0.0,0.34073,0.0002,21.81519]
[1778144393469,31.12,81215.9,0.0,0.34088,0.0002,21.8189]
[1778144394209,31.12,81215.9,0.0,0.34088,0.0002,21.8189]
[1778144394310,31.12,81215.9,0.0,0.34088,0.0002,21.81894]
[1778144394990,31.12,81215.9,0.0,0.34088,0.0002,21.81894]
[1778144395091,31.12,81215.51,0.0,0.3408,0.0002,21.81699]
[1778144398263,31.12,81214.62,0.0,0.34063,0.0002,21.81252]
[1778144398561,31.12,81214.73,0.0,0.34065,0.0002,21.81311]
[1778144399870,31.12,81218.38,0.0,0.34138,0.0002,21.83176]
[1778144399895,31.12,81218.38,0.0,0.34138,0.0002,21.83176]
[1778144400296,31.12,81219.38,0.0,0.34158,0.0002,21.83686]
[1778144400635,31.12,81219.38,0.0,0.34158,0.0002,21.83686]
[1778144400668,31.12,81219.38,0.0,0.34158,0.0002,21.83686]
[1778144401293,31.12,81219.66,0.0,0.34163,0.0002,21.8383]
[1778144402857,31.12,81215.88,0.0,0.34088,0.0002,21.81906]
[1778144402885,31.12,81215.88,0.0,0.34088,0.0002,21.81906]
[1778144403292,31.12,81215.88,0.0,0.34088,0.0002,21.81906]
[1778144403378,31.13,81217.58,0.0,0.34122,0.0002,21.82776]
[1778144408136,31.13,81215.46,0.0,0.34081,0.0002,21.81706]
[1778144408163,31.13,81215.46,0.0,0.34081,0.0002,21.81706]
[1778144408238,31.13,81215.34,0.0,0.34078,0.0002,21.81648]
[1778144410210,31.13,81215.37,0.0,0.34079,0.0002,21.81667]
[1778144410243,31.13,81215.37,0.0,0.34079,0.0002,21.81667]
[1778144410284,31.13,81215.39,0.0,0.3408,0.0002,21.8168]
[1778144412053,31.13,81215.41,0.0,0.3408,0.0002,21.81694]
[1778144412067,31.13,81215.41,0.0,0.3408,0.0002,21.81694]
[1778144412099,31.13,81217.98,0.0,0.34131,0.0002,21.83006]
[1778144413685,31.13,81216.58,0.0,0.34104,0.0002,21.82295]
[1778144413718,31.13,81216.58,0.0,0.34104,0.0002,21.82295]
[1778144414346,31.13,81216.58,0.0,0.34104,0.0002,21.82295]
[1778144414450,31.13,81216.58,0.0,0.34104,0.0002,21.82295]
[1778144414506,31.13,81216.58,0.0,0.34104,0.0002,21.82295]
[1778144414520,31.13,81216.73,0.0,0.34107,0.0002,21.82374]
[1778144414724,31.13,81216.73,0.0,0.34107,0.0002,21.82374]
[1778144414752,31.13,81216.73,0.0,0.34107,0.0002,21.82374]
[1778144414824,31.13,81216.73,0.0,0.34107,0.0002,21.82374]
[1778144415015,31.13,81216.7,0.0,0.34106,0.0002,21.82361]
[1778144415986,31.13,81216.7,0.0,0.34106,0.0002,21.82361]
[1778144415995,31.13,81216.7,0.0,0.34106,0.0002,21.82361]
[1778144416493,31.13,81204.98,0.0,0.33874,0.0002,21.76355]
[1778144417683,31.13,81204.98,0.0,0.33874,0.0002,21.76357]
[1778144417751,31.13,81204.98,0.0,0.33874,0.0002,21.76357]
[1778144418512,31.13,81201.99,0.0,0.33815,0.0002,21.74817]
[1778144419446,31.13,81201.99,0.0,0.33815,0.0002,21.74817]
[1778144419470,31.13,81201.99,0.0,0.33815,0.0002,21.74817]
[1778144419509,31.13,81202.1,0.0,0.33818,0.0002,21.74878]
[1778144426007,31.13,81202.97,0.0,0.33836,0.0002,21.7535]
[1778144429186,31.13,81205.81,0.0,0.33893,0.0002,21.76833]
[1778144429285,31.13,81205.81,0.0,0.33893,0.0002,21.76833]
[1778144429386,31.13,81205.81,0.0,0.33893,0.0002,21.76833]
[1778144429488,31.13,81205.85,0.0,0.33894,0.0002,21.76858]
[1778144429757,31.13,81205.85,0.0,0.33894,0.0002,21.76858]
[1778144429817,31.13,81205.85,0.0,0.33894,0.0002,21.76858]
[1778144429864,31.13,81205.85,0.0,0.33894,0.0002,21.76858]
[1778144430573,31.13,81205.85,0.0,0.33894,0.0002,21.76858]
[1778144430578,31.13,81192.91,0.0,0.33639,0.0002,21.70154]
[1778144432134,31.13,81192.91,0.0,0.33636,0.0002,21.69701]
[1778144432169,31.13,81192.91,0.0,0.33636,0.0002,21.69701]
[1778144432270,31.13,81189.54,0.0,0.3357,0.0002,21.6795]
[1778144432856,31.13,81189.54,0.0,0.3357,0.0002,21.6795]
[1778144432883,31.13,81189.54,0.0,0.3357,0.0002,21.6795]
[1778144433142,31.13,81190.4,0.0,0.33587,0.0002,21.68412]
[1778144438268,31.14,81191.59,0.0,0.33612,0.0002,21.6908]
[1778144438270,31.14,81191.59,0.0,0.33612,0.0002,21.6908]
[1778144438354,31.14,81191.64,0.0,0.33614,0.0002,21.69118]
[1778144443024,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443105,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443259,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443285,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443318,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443337,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443348,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443451,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443517,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443539,31.14,81185.88,0.0,0.33502,0.0002,21.66137]
[1778144443640,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144443753,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144443974,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144444028,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144444080,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144444122,31.14,81179.26,0.0,0.33372,0.0002,21.62658]
[1778144444467,31.14,81174.79,0.0,0.33285,0.0002,21.60298]
[1778144444854,31.14,81174.79,0.0,0.33285,0.0002,21.60298]
[1778144444869,31.14,81174.79,0.0,0.33285,0.0002,21.60298]
[1778144445322,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144445815,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144445822,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144445824,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144446001,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144446454,31.14,81184.24,0.0,0.33471,0.0002,21.65302]
[1778144446565,31.14,81182.89,0.0,0.33444,0.0002,21.6458]
[1778144446713,31.14,81182.89,0.0,0.33444,0.0002,21.6458]
[1778144447602,31.14,81181.64,0.0,0.3342,0.0002,21.63931]
[1778144450129,31.14,81179.84,0.0,0.33383,0.0002,21.6295]
[1778144450558,31.14,81180.03,0.0,0.33386,0.0002,21.63036]
[1778144450895,31.14,81180.03,0.0,0.33386,0.0002,21.63036]
[1778144451624,31.14,81180.23,0.0,0.33389,0.0002,21.63127]
[1778144451690,31.14,81180.23,0.0,0.33389,0.0002,21.63127]
[1778144452310,31.14,81180.23,0.0,0.33389,0.0002,21.63127]
[1778144452378,31.14,81178.86,0.0,0.33363,0.0002,21.62414]
[1778144455013,31.14,81178.81,0.0,0.33363,0.0002,21.62408]
[1778144459519,31.14,81178.93,0.0,0.33367,0.0002,21.62512]
[1778144459530,31.15,81177.57,0.0,0.3334,0.0002,21.61802]
[1778144462476,31.14,81178.11,0.0,0.33351,0.0002,21.62084]
[1778144462577,31.14,81178.48,0.0,0.33358,0.0002,21.62265]
[1778144463289,31.14,81178.48,0.0,0.33358,0.0002,21.62265]
[1778144463390,31.14,81178.25,0.0,0.33353,0.0002,21.62154]
[1778144463962,31.14,81178.25,0.0,0.33353,0.0002,21.62154]
[1778144464090,31.14,81178.25,0.0,0.33353,0.0002,21.62154]
[1778144464140,31.14,81178.25,0.0,0.33353,0.0002,21.62154]
[1778144464417,31.14,81178.25,0.0,0.33353,0.0002,21.62154]
[1778144464507,31.15,81186.21,0.0,0.3351,0.0002,21.66359]
[1778144464953,31.15,81186.21,0.0,0.3351,0.0002,21.66359]
[1778144465578,31.15,81190.52,0.0,0.33596,0.0002,21.68631]
[1778144465884,31.15,81190.52,0.0,0.33596,0.0002,21.68631]
[1778144465922,31.15,81190.52,0.0,0.33596,0.0002,21.68631]
[1778144466373,31.15,81190.52,0.0,0.33596,0.0002,21.68643]
[1778144466800,31.15,81190.52,0.0,0.33596,0.0002,21.68643]
[1778144466817,31.15,81190.52,0.0,0.33596,0.0002,21.68643]
[1778144467573,31.15,81190.52,0.0,0.33596,0.0002,21.68643]
[1778144467648,31.15,81190.52,0.0,0.33596,0.0002,21.68643]
[1778144467637,31.15,81190.99,0.0,0.33606,0.0002,21.68899]
[1778144468388,31.15,81191.39,0.0,0.33614,0.0002,21.69118]
[1778144469335,31.15,81191.39,0.0,0.33614,0.0002,21.69118]
[1778144469349,31.15,81191.39,0.0,0.33614,0.0002,21.69118]
[1778144469413,31.15,81199.05,0.0,0.33766,0.0002,21.73113]
[1778144470066,31.15,81199.05,0.0,0.33766,0.0002,21.73113]
[1778144470105,31.15,81199.05,0.0,0.33766,0.0002,21.73113]
[1778144470401,31.15,81199.19,0.0,0.33769,0.0002,21.73194]
[1778144473196,31.15,81199.91,0.0,0.33784,0.0002,21.73581]
[1778144473422,31.15,81200.13,0.0,0.33788,0.0002,21.73702]
[1778144474649,31.15,81200.13,0.0,0.33788,0.0002,21.73702]
[1778144474718,31.15,81200.96,0.0,0.33805,0.0002,21.74138]
[1778144475008,31.15,81200.96,0.0,0.33805,0.0002,21.74138]
[1778144475018,31.15,81200.96,0.0,0.33805,0.0002,21.74138]
[1778144475830,31.15,81202.1,0.0,0.33828,0.0002,21.74733]
[1778144475854,31.15,81202.1,0.0,0.33828,0.0002,21.74733]
[1778144476583,31.15,81202.1,0.0,0.33828,0.0002,21.74733]
[1778144476604,31.15,81202.1,0.0,0.33828,0.0002,21.74733]
[1778144476684,31.15,81211.9,0.0,0.34022,0.0002,21.7978]
[1778144477583,31.15,81211.9,0.0,0.34022,0.0002,21.7978]
[1778144477615,31.15,81211.9,0.0,0.34022,0.0002,21.7978]
[1778144477685,31.15,81212.06,0.0,0.34025,0.0002,21.7987]
[1778144483492,31.16,81213.32,0.0,0.34052,0.0002,21.80553]
[1778144488527,31.16,81214.44,0.0,0.34075,0.0002,21.81156]
[1778144491940,31.16,81215.1,0.0,0.34086,0.0002,21.81057]
[1778144495653,31.16,81216.82,0.0,0.34121,0.0002,21.81954]
[1778144495680,31.16,81224.18,0.0,0.34267,0.0002,21.85689]
[1778144499075,31.17,81225.85,0.0,0.34301,0.0002,21.86542]
[1778144499604,31.17,81226.86,0.0,0.34321,0.0002,21.87057]
[1778144500050,31.17,81226.86,0.0,0.34321,0.0002,21.87057]
[1778144500612,31.17,81221.46,0.0,0.34214,0.0002,21.84334]
[1778144502327,31.17,81219.93,0.0,0.34184,0.0002,21.83565]
[1778144502428,31.17,81217.99,0.0,0.34146,0.0002,21.82586]
[1778144504809,31.17,81218.33,0.0,0.34153,0.0002,21.82773]
[1778144506954,31.17,81217.77,0.0,0.34142,0.0002,21.82493]
[1778144507660,31.17,81211.53,0.0,0.34019,0.0002,21.79316]
[1778144510617,31.17,81209.35,0.0,0.33976,0.0002,21.78209]
[1778144510718,31.17,81211.14,0.0,0.34012,0.0002,21.79131]
[1778144511299,31.17,81211.14,0.0,0.34012,0.0002,21.79131]
[1778144511489,31.17,81211.14,0.0,0.34012,0.0002,21.79131]
[1778144511690,31.17,81211.14,0.0,0.34012,0.0002,21.79137]
[1778144512696,31.17,81204.61,0.0,0.33883,0.0002,21.75793]
[1778144517733,31.17,81204.5,0.0,0.33883,0.0002,21.75782]
[1778144522767,31.18,81206.07,0.0,0.33916,0.0002,21.76638]
[1778144528540,31.18,81206.0,0.0,0.33916,0.0002,21.76652]
[1778144528559,31.18,81206.0,0.0,0.33916,0.0002,21.76652]
[1778144528566,31.18,81206.0,0.0,0.33916,0.0002,21.76652]
[1778144528581,31.18,81207.36,0.0,0.33944,0.0002,21.7736]
[1778144535866,31.19,81209.55,0.0,0.3399,0.0002,21.78547]
[1778144541277,31.19,81210.18,0.0,0.34003,0.0002,21.78902]
[1778144542337,31.19,81208.05,0.0,0.33962,0.0002,21.77828]
[1778144542397,31.19,81208.05,0.0,0.33962,0.0002,21.77828]
[1778144542416,31.19,81208.05,0.0,0.33962,0.0002,21.77828]
[1778144542492,31.19,81208.05,0.0,0.33962,0.0002,21.77828]
[1778144542588,31.19,81204.79,0.0,0.33898,0.0002,21.76164]
[1778144543540,31.19,81204.79,0.0,0.33898,0.0002,21.76164]
[1778144543747,31.19,81202.52,0.0,0.33854,0.0002,21.75006]
[1778144546372,31.19,81195.15,0.0,0.33707,0.0002,21.7117]
[1778144552461,31.19,81191.42,0.0,0.33631,0.0002,21.69154]
[1778144553788,31.18,81190.65,0.0,0.33612,0.0002,21.6828]
[1778144553874,31.18,81190.41,0.0,0.33607,0.0002,21.6814]
[1778144555592,31.18,81189.81,0.0,0.33595,0.0002,21.67827]
[1778144555689,31.18,81179.04,0.0,0.33382,0.0002,21.62146]
[1778144561192,31.18,81176.35,0.0,0.33328,0.0002,21.6068]
[1778144563673,31.18,81175.19,0.0,0.33304,0.0002,21.60033]
[1778144563708,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144563856,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144563956,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564146,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564242,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564280,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564378,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564502,31.17,81174.7,0.0,0.33294,0.0002,21.59763]
[1778144564538,31.17,81161.24,0.0,0.3303,0.0002,21.52572]
[1778144565123,31.17,81154.57,0.0,0.32898,0.0002,21.48959]
[1778144567652,31.17,81151.31,0.0,0.32834,0.0002,21.47182]
[1778144568116,31.17,81151.56,0.0,0.32839,0.0002,21.47305]
[1778144568146,31.17,81151.56,0.0,0.32839,0.0002,21.47305]
[1778144568185,31.17,81153.06,0.0,0.32868,0.0002,21.48105]
[1778144569017,31.17,81153.06,0.0,0.32868,0.0002,21.48105]
[1778144569111,31.17,81155.19,0.0,0.32909,0.0002,21.49254]
[1778144572213,31.17,81158.53,0.0,0.32974,0.0002,21.51047]
[1778144572282,31.17,81158.29,0.0,0.32969,0.0002,21.50913]
[1778144573524,31.17,81158.29,0.0,0.32969,0.0002,21.50913]
[1778144573549,31.17,81158.29,0.0,0.32969,0.0002,21.50913]
[1778144574060,31.17,81157.54,0.0,0.32954,0.0002,21.50504]
[1778144574063,31.17,81157.54,0.0,0.32954,0.0002,21.50504]
[1778144574387,31.17,81157.15,0.0,0.32947,0.0002,21.5029]
[1778144579423,31.17,81155.56,0.0,0.32915,0.0002,21.49414]
[1778144580991,31.17,81149.08,0.0,0.32788,0.0002,21.45897]
[1778144581186,31.17,81149.08,0.0,0.32788,0.0002,21.45885]
[1778144582400,31.16,81141.81,0.0,0.32645,0.00019,21.41914]
[1778144584350,31.16,81141.82,0.0,0.32645,0.00019,21.4191]
[1778144584358,31.16,81141.82,0.0,0.32645,0.00019,21.4191]
[1778144584568,31.16,81141.82,0.0,0.32645,0.00019,21.4191]
[1778144584775,31.16,81141.73,0.0,0.32643,0.00019,21.41852]
[1778144587751,31.16,81141.7,0.0,0.32642,0.00019,21.41812]
[1778144587773,31.16,81141.54,0.0,0.32638,0.00019,21.41711]
[1778144590428,31.16,81142.12,0.0,0.32649,0.00019,21.42006]
[1778144590499,31.16,81141.09,0.0,0.32628,0.00019,21.41434]
[1778144592329,31.16,81134.39,0.0,0.32497,0.00019,21.37734]
[1778144592955,31.16,81134.39,0.0,0.32497,0.00019,21.37734]
[1778144593037,31.16,81134.47,0.0,0.32499,0.00019,21.37778]
[1778144593878,31.16,81134.47,0.0,0.32499,0.00019,21.37778]
[1778144594227,31.16,81134.55,0.0,0.325,0.00019,21.37812]
[1778144596089,31.16,81134.59,0.0,0.325,0.00019,21.37829]
[1778144596688,31.16,81134.59,0.0,0.325,0.00019,21.37829]
[1778144596728,31.16,81134.87,0.0,0.32506,0.00019,21.37978]
[1778144600649,31.15,81134.79,0.0,0.32503,0.00019,21.3792]
[1778144602782,31.15,81134.25,0.0,0.32493,0.00019,21.37613]
[1778144602854,31.15,81134.25,0.0,0.32492,0.00019,21.37608]
[1778144603033,31.15,81134.25,0.0,0.32492,0.00019,21.37608]
[1778144603339,31.15,81130.74,0.0,0.32424,0.00019,21.35667]
[1778144605318,31.15,81131.05,0.0,0.3243,0.00019,21.3583]
[1778144605353,31.15,81131.25,0.0,0.32433,0.00019,21.35927]
[1778144606842,31.15,81131.25,0.0,0.32433,0.00019,21.35927]
[1778144607367,31.15,81130.86,0.0,0.32425,0.00019,21.35694]
[1778144612724,31.15,81128.6,0.0,0.32376,0.00019,21.33934]
[1778144618445,31.14,81121.49,0.0,0.32235,0.00019,21.29894]
[1778144623481,31.14,81120.19,0.0,0.32207,0.00019,21.29108]
[1778144628517,31.13,81119.2,0.0,0.32186,0.00019,21.28497]
[1778144633655,31.13,81120.99,0.0,0.32219,0.00019,21.29449]
[1778144639068,31.13,81122.97,0.0,0.32255,0.00019,21.30479]
[1778144644198,31.12,81125.83,0.0,0.32309,0.00019,21.32029]
[1778144649959,31.12,81119.69,0.0,0.32188,0.00019,21.28569]
[1778144655546,31.12,81119.65,0.0,0.32186,0.00019,21.28517]
[1778144658469,31.12,81117.42,0.0,0.32143,0.00019,21.27252]
[1778144658801,31.12,81117.42,0.0,0.32143,0.00019,21.27252]
[1778144658861,31.12,81121.86,0.0,0.32228,0.00019,21.29728]
[1778144658946,31.12,81121.86,0.0,0.32228,0.00019,21.29728]
[1778144660464,31.12,81121.86,0.0,0.32228,0.00019,21.29723]
[1778144660722,31.12,81121.86,0.0,0.32228,0.00019,21.29723]
[1778144660735,31.12,81121.86,0.0,0.32228,0.00019,21.29723]
[1778144660764,31.12,81131.02,0.0,0.32406,0.00019,21.34812]
[1778144661310,31.12,81131.02,0.0,0.32406,0.00019,21.34812]
[1778144661479,31.12,81131.02,0.0,0.32406,0.00019,21.34812]
[1778144661485,31.12,81131.02,0.0,0.32406,0.00019,21.34812]
[1778144661630,31.12,81131.02,0.0,0.32406,0.00019,21.34812]
[1778144661943,31.12,81131.02,0.0,0.32406,0.00019,21.34805]
[1778144663649,31.12,81133.66,0.0,0.32457,0.00019,21.36264]
[1778144663685,31.12,81133.66,0.0,0.32457,0.00019,21.36264]
[1778144664472,31.12,81133.64,0.0,0.32457,0.00019,21.36245]
[1778144664690,31.12,81133.64,0.0,0.32457,0.00019,21.36245]
[1778144664696,31.12,81133.64,0.0,0.32457,0.00019,21.36245]
[1778144664778,31.12,81134.01,0.0,0.32464,0.00019,21.36447]
[1778144666549,31.12,81134.11,0.0,0.32465,0.00019,21.36494]
[1778144666792,31.11,81134.14,0.0,0.32466,0.00019,21.36503]
[1778144667322,31.11,81134.14,0.0,0.32466,0.00019,21.36503]
[1778144667798,31.11,81133.14,0.0,0.32446,0.00019,21.35943]
[1778144668820,31.11,81133.14,0.0,0.32446,0.00019,21.35943]
[1778144668860,31.11,81132.32,0.0,0.3243,0.00019,21.35482]
[1778144670853,31.11,81132.18,0.0,0.32427,0.00019,21.35398]
[1778144672836,31.11,81124.66,0.0,0.32277,0.00019,21.30743]
[1778144679885,31.11,81122.31,0.0,0.3223,0.00019,21.29408]
[1778144683082,31.11,81119.72,0.0,0.32179,0.00019,21.2795]
[1778144683817,31.11,81119.72,0.0,0.32179,0.00019,21.2795]
[1778144685276,31.11,81117.36,0.0,0.32133,0.00019,21.26623]
[1778144685790,31.11,81117.36,0.0,0.32133,0.00019,21.26623]
[1778144686935,31.11,81117.96,0.0,0.32145,0.00019,21.26957]
[1778144686972,31.11,81117.96,0.0,0.32145,0.00019,21.26954]
[1778144691690,31.11,81115.75,0.0,0.32101,0.00019,21.25687]
[1778144691913,31.11,81115.75,0.0,0.32101,0.00019,21.25687]
[1778144691708,31.11,81115.29,0.0,0.32092,0.00019,21.2542]
[1778144695002,31.11,81114.75,0.0,0.32081,0.00019,21.25112]
[1778144696590,31.11,81116.19,0.0,0.32109,0.00019,21.25912]
[1778144696593,31.1,81118.28,0.0,0.32149,0.00019,21.27066]
[1778144698983,31.1,81117.74,0.0,0.32138,0.00019,21.26754]
[1778144699697,31.1,81119.4,0.0,0.32169,0.00019,21.27652]
[1778144701101,31.1,81120.34,0.0,0.32187,0.00019,21.28173]
[1778144701529,31.1,81120.34,0.0,0.32187,0.00019,21.28173]
[1778144703068,31.1,81121.48,0.0,0.32209,0.00019,21.28806]
[1778144703133,31.1,81121.48,0.0,0.32209,0.00019,21.28806]
[1778144703375,31.1,81121.83,0.0,0.32215,0.00019,21.28991]
[1778144705896,31.1,81121.93,0.0,0.32217,0.00019,21.29047]
[1778144706074,31.1,81126.01,0.0,0.32296,0.00019,21.3131]
[1778144708348,31.1,81125.99,0.0,0.32295,0.00019,21.31285]
[1778144708445,31.1,81126.12,0.0,0.32298,0.00019,21.31351]
[1778144709937,31.1,81126.12,0.0,0.32298,0.00019,21.31351]
[1778144710314,31.1,81125.35,0.0,0.32282,0.00019,21.30908]
[1778144712166,31.1,81125.35,0.0,0.32282,0.00019,21.30908]
[1778144717433,31.1,81123.83,0.0,0.32251,0.00019,21.30026]
[1778144721768,31.09,81121.32,0.0,0.32202,0.00019,21.28607]
[1778144722109,31.09,81120.58,0.0,0.32187,0.00019,21.28189]
[1778144723742,31.09,81118.14,0.0,0.3214,0.00019,21.26819]
[1778144723836,31.09,81117.23,0.0,0.32122,0.00019,21.26307]
[1778144724655,31.09,81117.23,0.0,0.32122,0.00019,21.26307]
[1778144724656,31.09,81118.3,0.0,0.32143,0.00019,21.269]
[1778144725695,31.09,81118.3,0.0,0.32143,0.00019,21.269]
[1778144726414,31.09,81118.96,0.0,0.32155,0.00019,21.27268]
[1778144729428,31.09,81119.46,0.0,0.32165,0.00019,21.27541]
[1778144729500,31.09,81119.46,0.0,0.32165,0.00019,21.27541]
[1778144729565,31.09,81119.46,0.0,0.32165,0.00019,21.27541]
[1778144729610,31.09,81119.46,0.0,0.32165,0.00019,21.27541]
[1778144729711,31.09,81119.54,0.0,0.32166,0.00019,21.27584]
[1778144735278,31.09,81115.93,0.0,0.32092,0.00019,21.25068]
[1778144740442,31.09,81117.02,0.0,0.32113,0.00019,21.25662]
[1778144746024,31.09,81116.81,0.0,0.32108,0.00019,21.25518]
[1778144748238,31.09,81114.98,0.0,0.32072,0.00019,21.24483]
[1778144748255,31.09,81114.98,0.0,0.32072,0.00019,21.24483]
[1778144748274,31.09,81114.98,0.0,0.32072,0.00019,21.24483]
[1778144748277,31.09,81114.98,0.0,0.32072,0.00019,21.24483]
[1778144748347,31.09,81114.98,0.0,0.32072,0.00019,21.24483]
[1778144748448,31.09,81112.02,0.0,0.32014,0.00019,21.22814]
[1778144751160,31.09,81111.46,0.0,0.32003,0.00019,21.22486]
[1778144756292,31.09,81114.47,0.0,0.32061,0.00019,21.24166]
[1778144757306,31.09,81114.4,0.0,0.32059,0.00019,21.24125]
[1778144757433,31.09,81113.57,0.0,0.32043,0.00019,21.23656]
[1778144758140,31.09,81113.57,0.0,0.32043,0.00019,21.23656]
[1778144758646,31.09,81113.57,0.0,0.32043,0.00019,21.23656]
[1778144758748,31.09,81113.77,0.0,0.32047,0.00019,21.23768]
[1778144760441,31.08,81113.77,0.0,0.32047,0.00019,21.23767]
[1778144760542,31.08,81114.44,0.0,0.3206,0.00019,21.24142]
[1778144761153,31.08,81114.44,0.0,0.3206,0.00019,21.24142]
[1778144761461,31.08,81114.44,0.0,0.3206,0.00019,21.24141]
[1778144764594,31.08,81115.31,0.0,0.32077,0.00019,21.24627]
[1778144764658,31.08,81115.43,0.0,0.32079,0.00019,21.24693]
[1778144766963,31.08,81116.6,0.0,0.32102,0.00019,21.25349]
[1778144767002,31.08,81117.18,0.0,0.32113,0.00019,21.25667]
[1778144772375,31.08,81118.15,0.0,0.3213,0.00019,21.26174]
[1778144775662,31.08,81116.96,0.0,0.32107,0.00019,21.25497]
[1778144775925,31.08,81116.96,0.0,0.32107,0.00019,21.25497]
[1778144780839,31.08,81114.61,0.0,0.3206,0.00019,21.24149]
[1778144780894,31.08,81114.86,0.0,0.32065,0.00019,21.24282]
[1778144781630,31.08,81114.86,0.0,0.32065,0.00019,21.24282]
[1778144781731,31.08,81114.95,0.0,0.32066,0.00019,21.24326]
[1778144783723,31.08,81114.95,0.0,0.32066,0.00019,21.24319]
[1778144783825,31.08,81116.12,0.0,0.32088,0.00019,21.2497]
[1778144790665,31.07,81116.87,0.0,0.32101,0.00019,21.25337]
[1778144795700,31.07,81119.49,0.0,0.32147,0.00019,21.26305]
[1778144800796,31.07,81120.93,0.0,0.32174,0.00019,21.27075]
[1778144802770,31.07,81122.18,0.0,0.32198,0.00019,21.27756]
[1778144807920,31.06,81121.88,0.0,0.3219,0.00019,21.2754]
[1778144809743,31.06,81119.5,0.0,0.32143,0.00019,21.26188]
[1778144811017,31.06,81119.6,0.0,0.32145,0.00019,21.26236]
[1778144821882,31.06,81123.55,0.0,0.32218,0.00019,21.28349]
[1778144826918,31.05,81121.57,0.0,0.32178,0.00019,21.27196]
[1778144831965,31.05,81124.11,0.0,0.32226,0.00019,21.28577]
[1778144833856,31.05,81123.47,0.0,0.32213,0.00019,21.28209]
[1778144833976,31.05,81123.13,0.0,0.32206,0.00019,21.2801]
[1778144838979,31.05,81122.66,0.0,0.32196,0.00019,21.27721]
[1778144844055,31.04,81117.66,0.0,0.32096,0.00019,21.24852]
[1778144845262,31.04,81117.95,0.0,0.32102,0.00019,21.25004]
[1778144846066,31.04,81118.47,0.0,0.32111,0.00019,21.25285]
[1778144846220,31.04,81118.47,0.0,0.32111,0.00019,21.25285]
[1778144846846,31.04,81118.47,0.0,0.32111,0.00019,21.25285]
[1778144847808,31.04,81118.53,0.0,0.32112,0.00019,21.25307]
[1778144848017,31.04,81118.53,0.0,0.32112,0.00019,21.25307]
[1778144849519,31.04,81121.79,0.0,0.32175,0.00019,21.27114]
[1778144849612,31.04,81121.79,0.0,0.32175,0.00019,21.27114]
[1778144849963,31.04,81121.79,0.0,0.32175,0.00019,21.27114]
[1778144850094,31.04,81124.65,0.0,0.3223,0.00019,21.28703]
[1778144850624,31.04,81124.65,0.0,0.3223,0.00019,21.28703]
[1778144851130,31.04,81129.31,0.0,0.32317,0.00019,21.30828]
[1778144851166,31.04,81129.31,0.0,0.32317,0.00019,21.30828]
[1778144852030,31.04,81129.31,0.0,0.32317,0.00019,21.30828]
[1778144852065,31.04,81129.31,0.0,0.32317,0.00019,21.30828]
[1778144854540,31.04,81135.89,0.0,0.32444,0.0002,21.34436]
[1778144855848,31.04,81135.89,0.0,0.32444,0.0002,21.34436]
[1778144855877,31.04,81135.89,0.0,0.32444,0.0002,21.34436]
[1778144855995,31.04,81135.89,0.0,0.32444,0.0002,21.34436]
[1778144856018,31.04,81135.89,0.0,0.32444,0.0002,21.34436]
[1778144856272,31.03,81138.55,0.0,0.32495,0.0002,21.35895]
[1778144856373,31.03,81138.56,0.0,0.32495,0.0002,21.35887]
[1778144857675,31.03,81138.56,0.0,0.32495,0.0002,21.35887]
[1778144857687,31.03,81138.56,0.0,0.32495,0.0002,21.35887]
[1778144858324,31.03,81140.6,0.0,0.32534,0.0002,21.37]
[1778144858329,31.03,81140.6,0.0,0.32534,0.0002,21.37]
[1778144858482,31.03,81139.59,0.0,0.32514,0.0002,21.36433]
[1778144863082,31.03,81140.69,0.0,0.32535,0.0002,21.37012]
[1778144863732,31.03,81138.42,0.0,0.3249,0.0002,21.3575]
[1778144869230,31.03,81143.34,0.0,0.32584,0.0002,21.38415]
[1778144875271,31.02,81146.83,0.0,0.3265,0.0002,21.40279]
[1778144880696,31.02,81146.03,0.0,0.32633,0.0002,21.39793]
[1778144886012,31.02,81148.77,0.0,0.32685,0.0002,21.41258]
[1778144891827,31.01,81148.47,0.0,0.32678,0.0002,21.41061]
[1778144897845,31.01,81149.87,0.0,0.32705,0.0002,21.41811]
[1778144902974,31.01,81148.99,0.0,0.32687,0.0002,21.41311]
[1778144908537,31.01,81148.33,0.0,0.32673,0.0002,21.40914]
[1778144915585,31.01,81147.33,0.0,0.32649,0.0002,21.39867]
[1778144921325,31.01,81149.49,0.0,0.32691,0.0002,21.41037]
[1778144927669,31.0,81147.14,0.0,0.32644,0.0002,21.39727]
[1778144932705,31.01,81147.08,0.0,0.32643,0.0002,21.3971]
[1778144937738,31.01,81146.07,0.0,0.32624,0.0002,21.39172]
[1778144942774,31.01,81148.89,0.0,0.3268,0.0002,21.4074]
[1778144947809,31.01,81149.54,0.0,0.32693,0.0002,21.41104]
[1778144953501,31.01,81149.31,0.0,0.32689,0.0002,21.4098]
[1778144956795,31.01,81148.27,0.0,0.32668,0.0002,21.40411]
[1778144956812,31.01,81148.27,0.0,0.32668,0.0002,21.40411]
[1778144956880,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144957342,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144957395,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144957502,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144957605,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144957634,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144958172,31.01,81149.22,0.0,0.32687,0.0002,21.40932]
[1778144958137,31.01,81161.08,0.0,0.3292,0.0002,21.47398]
[1778144958885,31.01,81161.08,0.0,0.3292,0.0002,21.47398]
[1778144959165,31.01,81161.08,0.0,0.3292,0.0002,21.47398]
[1778144959893,31.01,81163.84,0.0,0.32975,0.0002,21.48924]
[1778144964928,31.01,81165.3,0.0,0.33005,0.0002,21.4973]
[1778144967493,31.01,81166.29,0.0,0.33025,0.0002,21.50284]
[1778144967519,31.01,81166.29,0.0,0.33025,0.0002,21.50284]
[1778144968987,31.02,81160.26,0.0,0.32907,0.0002,21.47042]
[1778144969058,31.02,81160.26,0.0,0.32907,0.0002,21.47042]
[1778144969420,31.02,81160.43,0.0,0.3291,0.0002,21.47133]
[1778144970035,31.01,81164.55,0.0,0.32991,0.0002,21.49363]
[1778144971453,31.01,81164.55,0.0,0.32991,0.0002,21.49361]
[1778144972865,31.01,81159.97,0.0,0.32898,0.0002,21.46417]
[1778144978028,31.01,81159.64,0.0,0.32891,0.0002,21.46228]
[1778144983063,31.01,81156.7,0.0,0.32833,0.0002,21.44623]
[1778144988098,31.01,81155.04,0.0,0.328,0.0002,21.43713]
[1778144993133,31.01,81156.66,0.0,0.32832,0.0002,21.44587]
[1778144998168,31.01,81157.16,0.0,0.32841,0.0002,21.44846]
[1778145003203,31.01,81157.6,0.0,0.32849,0.0002,21.45071]
[1778145004465,31.01,81157.79,0.0,0.32853,0.0002,21.45171]
[1778145004472,31.01,81157.79,0.0,0.32853,0.0002,21.45171]
[1778145005217,31.01,81157.8,0.0,0.32853,0.0002,21.45173]
[1778145005850,31.01,81157.8,0.0,0.32853,0.0002,21.45173]
[1778145006476,31.01,81157.99,0.0,0.32857,0.0002,21.45273]
[1778145007231,31.01,81156.86,0.0,0.32834,0.0002,21.44655]
[1778145012269,31.01,81155.08,0.0,0.32799,0.0002,21.4367]
[1778145017321,31.01,81153.7,0.0,0.32771,0.0002,21.42903]
[1778145022511,31.01,81153.37,0.0,0.32764,0.0002,21.42712]
[1778145029140,31.01,81153.26,0.0,0.32763,0.0002,21.42691]
[1778145034424,31.02,81154.95,0.0,0.32797,0.0002,21.43232]
[1778145037378,31.01,81155.16,0.0,0.32801,0.0002,21.4334]
[1778145037479,31.02,81155.89,0.0,0.32816,0.0002,21.43757]
[1778145041975,31.02,81167.72,0.0,0.3305,0.0002,21.50202]
[1778145047247,31.02,81174.14,0.0,0.33178,0.0002,21.53713]
[1778145047680,31.02,81173.78,0.0,0.33172,0.0002,21.53535]
[1778145047771,31.03,81174.45,0.0,0.33186,0.0002,21.53909]
[1778145048353,31.03,81174.45,0.0,0.33186,0.0002,21.53909]
[1778145048389,31.03,81174.45,0.0,0.33186,0.0002,21.53909]
[1778145048874,31.03,81172.24,0.0,0.33143,0.0002,21.52739]
[1778145049592,31.03,81172.24,0.0,0.33143,0.0002,21.52739]
[1778145049900,31.03,81163.9,0.0,0.32979,0.0002,21.4826]
[1778145055572,31.02,81159.75,0.0,0.32895,0.0002,21.45945]
[1778145060011,31.02,81159.25,0.0,0.32884,0.0002,21.45639]
[1778145065642,31.01,81155.58,0.0,0.32809,0.0002,21.43564]
[1778145070320,31.01,81154.31,0.0,0.32783,0.0002,21.42849]
[1778145072859,31.01,81154.07,0.0,0.32776,0.0002,21.42673]
[1778145072960,31.01,81152.17,0.0,0.32739,0.0002,21.41623]
[1778145078734,31.0,81149.88,0.0,0.32691,0.0002,21.40303]
[1778145080614,31.0,81149.42,0.0,0.32682,0.0002,21.40039]
[1778145080814,31.0,81149.42,0.0,0.32682,0.0002,21.40039]
[1778145080852,31.0,81148.73,0.0,0.32668,0.0002,21.3965]
[1778145086790,31.0,81147.28,0.0,0.32637,0.0002,21.38789]
[1778145088171,31.0,81147.28,0.0,0.32637,0.0002,21.38789]
[1778145088272,31.0,81147.02,0.0,0.32632,0.0002,21.38636]
[1778145089864,31.0,81147.02,0.0,0.32632,0.0002,21.38636]
[1778145089917,31.0,81147.41,0.0,0.32638,0.0002,21.38829]
[1778145095854,30.99,81146.5,0.0,0.32615,0.0002,21.37802]
[1778145097113,30.99,81146.5,0.0,0.32615,0.0002,21.37802]
[1778145103308,30.99,81144.59,0.0,0.32575,0.0002,21.36676]
[1778145108435,30.98,81144.14,0.0,0.32564,0.0002,21.36375]
[1778145109067,30.98,81144.14,0.0,0.32564,0.0002,21.36375]
[1778145109149,30.98,81144.14,0.0,0.32564,0.0002,21.36375]
[1778145109276,30.98,81144.14,0.0,0.32564,0.0002,21.36375]
[1778145109157,30.98,81134.53,0.0,0.32376,0.0002,21.31039]
[1778145110271,30.98,81134.53,0.0,0.32376,0.0002,21.31039]
[1778145110372,30.98,81128.68,0.0,0.32261,0.0002,21.27764]
[1778145110911,30.98,81128.68,0.0,0.32261,0.0002,21.27764]
[1778145110920,30.98,81128.68,0.0,0.32261,0.0002,21.27764]
[1778145110982,30.98,81129.12,0.0,0.32269,0.0002,21.27998]
[1778145114092,30.98,81129.42,0.0,0.32274,0.0002,21.28148]
[1778145114193,30.98,81125.21,0.0,0.32192,0.0002,21.25781]
[1778145114679,30.98,81125.21,0.0,0.32192,0.0002,21.25781]
[1778145115658,30.98,81125.21,0.0,0.32191,0.0002,21.25774]
[1778145121031,30.97,81126.26,0.0,0.3221,0.0002,21.26301]
[1778145121819,30.97,81126.26,0.0,0.3221,0.0002,21.26301]
[1778145127238,30.97,81127.05,0.0,0.32222,0.0002,21.26671]
[1778145129992,30.97,81127.18,0.0,0.32224,0.0002,21.2673]
[1778145135144,30.97,81126.01,0.0,0.32199,0.0002,21.2601]
[1778145137162,30.96,81133.55,0.0,0.32346,0.0002,21.30212]
[1778145142372,30.96,81133.97,0.0,0.32354,0.0002,21.30439]
[1778145142389,30.96,81133.97,0.0,0.32354,0.0002,21.30439]
[1778145143184,30.96,81134.94,0.0,0.32373,0.0002,21.30987]
[1778145148224,30.96,81140.3,0.0,0.32479,0.0002,21.33974]
[1778145148952,30.96,81134.91,0.0,0.32373,0.0002,21.30981]
[1778145148980,30.96,81134.91,0.0,0.32373,0.0002,21.30981]
[1778145149751,30.96,81134.91,0.0,0.32373,0.0002,21.30983]
[1778145150233,30.96,81133.35,0.0,0.32342,0.0002,21.30106]
[1778145150460,30.96,81133.35,0.0,0.32342,0.0002,21.30106]
[1778145150467,30.96,81133.35,0.0,0.32342,0.0002,21.30106]
[1778145157146,30.96,81133.53,0.0,0.32341,0.0002,21.29702]
[1778145162077,30.96,81135.36,0.0,0.32376,0.0002,21.30686]
[1778145162138,30.96,81135.36,0.0,0.32376,0.0002,21.30686]
[1778145162318,30.96,81135.48,0.0,0.32378,0.0002,21.30746]
[1778145165339,30.96,81142.11,0.0,0.32508,0.0002,21.34424]
[1778145170375,30.96,81144.06,0.0,0.32546,0.0002,21.35502]
[1778145174198,30.96,81143.36,0.0,0.32532,0.0002,21.35112]
[1778145174229,30.96,81143.36,0.0,0.32532,0.0002,21.35112]
[1778145174247,30.96,81143.36,0.0,0.32532,0.0002,21.35112]
[1778145174402,30.96,81145.95,0.0,0.32583,0.0002,21.36542]
[1778145176681,30.96,81143.51,0.0,0.32535,0.0002,21.35191]
[1778145176705,30.96,81143.51,0.0,0.32535,0.0002,21.35191]
[1778145177385,30.96,81143.51,0.0,0.32535,0.0002,21.35191]
[1778145178430,30.96,81143.31,0.0,0.32531,0.0002,21.35078]
[1778145183465,30.96,81144.41,0.0,0.32552,0.0002,21.35683]
[1778145188500,30.96,81143.68,0.0,0.32538,0.0002,21.35274]
[1778145193942,30.96,81146.22,0.0,0.32587,0.0002,21.36668]
[1778145199578,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145200974,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145200976,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145201069,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145201122,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145201423,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145201465,30.96,81145.94,0.0,0.32581,0.0002,21.365]
[1778145201223,30.96,81145.68,0.0,0.32576,0.0002,21.36351]
[1778145202316,30.96,81152.85,0.0,0.32717,0.0002,21.40294]
[1778145207634,30.95,81153.89,0.0,0.32736,0.0002,21.40823]
[1778145210332,30.95,81152.11,0.0,0.327,0.0002,21.3984]
[1778145210362,30.95,81152.11,0.0,0.327,0.0002,21.3984]
[1778145210378,30.95,81152.11,0.0,0.327,0.0002,21.3984]
[1778145210386,30.95,81152.11,0.0,0.327,0.0002,21.3984]
[1778145210464,30.95,81151.66,0.0,0.32691,0.0002,21.39586]
[1778145215690,30.95,81149.24,0.0,0.32639,0.0002,21.37754]
[1778145220281,30.95,81148.39,0.0,0.32622,0.0002,21.37269]
[1778145220308,30.95,81148.39,0.0,0.32622,0.0002,21.37269]
[1778145220694,30.95,81147.62,0.0,0.32606,0.0002,21.36839]
[1778145220725,30.95,81147.62,0.0,0.32606,0.0002,21.36834]
[1778145225761,30.95,81145.41,0.0,0.32562,0.0002,21.35588]
[1778145230799,30.94,81144.6,0.0,0.32545,0.0002,21.35114]
[1778145235831,30.94,81144.03,0.0,0.32533,0.0002,21.34774]
[1778145241034,30.94,81144.06,0.0,0.32533,0.0002,21.34771]
[1778145246907,30.94,81147.9,0.0,0.32606,0.0002,21.36847]
[1778145251941,30.94,81146.76,0.0,0.32583,0.0002,21.36184]
[1778145256977,30.93,81142.7,0.0,0.32502,0.0002,21.33911]
[1778145262320,30.93,81141.93,0.0,0.32487,0.0002,21.33474]
[1778145268427,30.93,81142.46,0.0,0.32496,0.0002,21.33736]
[1778145273517,30.93,81142.43,0.0,0.32491,0.0002,21.33229]
[1778145280139,30.93,81143.87,0.0,0.32518,0.0002,21.33988]
[1778145285555,30.92,81145.78,0.0,0.32555,0.0002,21.35023]
[1778145285177,30.92,81154.51,0.0,0.32726,0.0002,21.39826]
[1778145285842,30.92,81154.51,0.0,0.32726,0.0002,21.39826]
[1778145285877,30.92,81154.51,0.0,0.32726,0.0002,21.39826]
[1778145286631,30.92,81154.51,0.0,0.32727,0.0002,21.39839]
[1778145286649,30.92,81154.51,0.0,0.32727,0.0002,21.39839]
[1778145286723,30.92,81154.51,0.0,0.32727,0.0002,21.39839]
[1778145287188,30.93,81159.62,0.0,0.32828,0.0002,21.42645]
[1778145288062,30.93,81159.62,0.0,0.32828,0.0002,21.42645]
[1778145288081,30.93,81159.62,0.0,0.32828,0.0002,21.42645]
[1778145288721,30.93,81160.27,0.0,0.32841,0.0002,21.43021]
[1778145288736,30.93,81160.27,0.0,0.32841,0.0002,21.43021]
[1778145293343,30.93,81161.53,0.0,0.32865,0.0002,21.43685]
[1778145293365,30.93,81161.53,0.0,0.32865,0.0002,21.43685]
[1778145294917,30.92,81162.22,0.0,0.32878,0.0002,21.44051]
[1778145295244,30.92,81163.9,0.0,0.32911,0.0002,21.44961]
[1778145300178,30.92,81165.21,0.0,0.32936,0.0002,21.45652]
[1778145300243,30.92,81165.21,0.0,0.32936,0.0002,21.45652]
[1778145300313,30.92,81165.21,0.0,0.32936,0.0002,21.45652]
[1778145300414,30.92,81170.59,0.0,0.33042,0.0002,21.48563]
[1778145301439,30.92,81170.59,0.0,0.33042,0.0002,21.48563]
[1778145301470,30.92,81170.59,0.0,0.33042,0.0002,21.48563]
[1778145303160,30.92,81172.94,0.0,0.3309,0.0002,21.49847]
[1778145303469,30.92,81174.26,0.0,0.33115,0.0002,21.50551]
[1778145305219,30.92,81175.29,0.0,0.33135,0.0002,21.51098]
[1778145306100,30.92,81176.75,0.0,0.33164,0.0002,21.51876]
[1778145306125,30.92,81176.75,0.0,0.33164,0.0002,21.51876]
[1778145306321,30.92,81176.75,0.0,0.33164,0.0002,21.51868]
[1778145306872,30.92,81176.75,0.0,0.33164,0.0002,21.51868]
[1778145306907,30.92,81176.75,0.0,0.33164,0.0002,21.51868]
[1778145307262,30.92,81176.75,0.0,0.33164,0.0002,21.51868]
[1778145307331,30.92,81176.86,0.0,0.33167,0.0002,21.51944]
[1778145312262,30.93,81175.76,0.0,0.33147,0.0002,21.51418]
[1778145312290,30.93,81175.76,0.0,0.33147,0.0002,21.51418]
[1778145315316,30.93,81174.27,0.0,0.33117,0.0002,21.50605]
[1778145315451,30.93,81175.55,0.0,0.33142,0.0002,21.51283]
[1778145316866,30.92,81175.55,0.0,0.33142,0.0002,21.51272]
[1778145317399,30.92,81176.14,0.0,0.33153,0.0002,21.51578]
[1778145318383,30.92,81176.14,0.0,0.33153,0.0002,21.51578]
[1778145318458,30.92,81176.14,0.0,0.33153,0.0002,21.51578]
[1778145318499,30.92,81176.14,0.0,0.33153,0.0002,21.51578]
[1778145318573,30.92,81175.74,0.0,0.33145,0.0002,21.51352]
[1778145319655,30.92,81169.79,0.0,0.33027,0.0002,21.48131]
[1778145319720,30.92,81169.79,0.0,0.33027,0.0002,21.48131]
[1778145319735,30.92,81169.79,0.0,0.33027,0.0002,21.48131]
[1778145320551,30.92,81167.28,0.0,0.32977,0.0002,21.4676]
[1778145325117,30.92,81165.95,0.0,0.32949,0.0002,21.46002]
[1778145325155,30.92,81165.95,0.0,0.32949,0.0002,21.46002]
[1778145325559,30.92,81165.63,0.0,0.32942,0.0002,21.45821]
[1778145325930,30.92,81165.63,0.0,0.32942,0.0002,21.45821]
[1778145325965,30.92,81165.63,0.0,0.32942,0.0002,21.45821]
[1778145326461,30.92,81165.63,0.0,0.32942,0.0002,21.45813]
[1778145331497,30.92,81166.67,0.0,0.32958,0.0002,21.45876]
[1778145335860,30.91,81163.67,0.0,0.32898,0.0002,21.44214]
[1778145335886,30.91,81163.67,0.0,0.32898,0.0002,21.44214]
[1778145336531,30.91,81162.85,0.0,0.32881,0.0002,21.43761]
[1778145341566,30.91,81168.08,0.0,0.32983,0.0002,21.46563]
[1778145342391,30.91,81168.08,0.0,0.32983,0.0002,21.46563]
[1778145342573,30.91,81168.17,0.0,0.32984,0.0002,21.46603]
[1778145347608,30.91,81169.57,0.0,0.33011,0.0002,21.47335]
[1778145348573,30.91,81169.57,0.0,0.33011,0.0002,21.47335]
[1778145348615,30.91,81167.39,0.0,0.32968,0.0002,21.4615]
[1778145353650,30.91,81166.56,0.0,0.32951,0.0002,21.45688]
[1778145355207,30.91,81166.56,0.0,0.32951,0.0002,21.45688]
[1778145355233,30.91,81166.56,0.0,0.32951,0.0002,21.45688]
[1778145360815,30.9,81164.73,0.0,0.32914,0.0002,21.44675]
[1778145366742,30.9,81163.71,0.0,0.32893,0.0002,21.44091]
[1778145367911,30.9,81163.71,0.0,0.32893,0.0002,21.44091]
[1778145367970,30.9,81163.71,0.0,0.32893,0.0002,21.44091]
[1778145372850,30.9,81159.07,0.0,0.328,0.0002,21.41527]
[1778145373570,30.9,81159.96,0.0,0.32817,0.0002,21.42005]
[1778145378585,30.9,81159.85,0.0,0.32815,0.0002,21.41935]
[1778145383941,30.9,81164.58,0.0,0.32908,0.0002,21.44496]
[1778145384196,30.9,81164.58,0.0,0.32908,0.0002,21.44496]
[1778145384282,30.9,81164.58,0.0,0.32908,0.0002,21.44496]
[1778145387762,30.9,81158.43,0.0,0.32786,0.0002,21.41129]
[1778145387788,30.9,81158.43,0.0,0.32786,0.0002,21.41129]
[1778145392923,30.9,81163.26,0.0,0.32877,0.0002,21.43287]
[1778145397958,30.89,81160.97,0.0,0.32831,0.0002,21.42017]
[1778145402541,30.89,81160.65,0.0,0.32825,0.0002,21.41829]
[1778145402620,30.89,81161.91,0.0,0.32849,0.0002,21.42512]
[1778145404031,30.89,81165.85,0.0,0.32927,0.0002,21.44654]
[1778145404750,30.89,81166.79,0.0,0.32945,0.0002,21.45159]
[1778145404782,30.89,81166.79,0.0,0.32945,0.0002,21.45159]
[1778145405476,30.89,81166.79,0.0,0.32945,0.0002,21.45159]
[1778145405505,30.89,81166.79,0.0,0.32945,0.0002,21.45159]
[1778145405603,30.89,81171.74,0.0,0.33043,0.0002,21.47841]
[1778145406929,30.89,81173.26,0.0,0.33073,0.0002,21.48658]
[1778145406949,30.89,81173.26,0.0,0.33073,0.0002,21.48658]
[1778145407372,30.89,81173.26,0.0,0.33073,0.0002,21.48658]
[1778145407398,30.89,81173.26,0.0,0.33073,0.0002,21.48658]
[1778145408032,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145408928,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145408984,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409202,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409235,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409249,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409394,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409634,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409667,30.89,81181.85,0.0,0.33243,0.0002,21.53271]
[1778145409403,30.89,81185.92,0.0,0.33324,0.0002,21.55466]
[1778145410434,30.89,81185.92,0.0,0.33324,0.0002,21.55466]
[1778145410474,30.89,81185.92,0.0,0.33324,0.0002,21.55466]
[1778145410522,30.89,81193.61,0.0,0.33478,0.0002,21.59571]
[1778145412386,30.9,81193.61,0.0,0.33478,0.0002,21.59584]
[1778145412400,30.9,81193.61,0.0,0.33478,0.0002,21.59584]
[1778145418100,30.9,81198.96,0.0,0.33588,0.0002,21.625]
[1778145420684,30.9,81199.13,0.0,0.33592,0.0002,21.62602]
[1778145420707,30.9,81199.13,0.0,0.33592,0.0002,21.62602]
[1778145420717,30.9,81199.01,0.0,0.3359,0.0002,21.62551]
[1778145421419,30.9,81199.01,0.0,0.3359,0.0002,21.62551]
[1778145421458,30.9,81199.01,0.0,0.3359,0.0002,21.62551]
[1778145421520,30.9,81198.55,0.0,0.33581,0.0002,21.62321]
[1778145422137,30.9,81198.55,0.0,0.33581,0.0002,21.62321]
[1778145422173,30.9,81198.55,0.0,0.33581,0.0002,21.62321]
[1778145422238,30.9,81198.49,0.0,0.3358,0.0002,21.62277]
[1778145423594,30.9,81198.49,0.0,0.3358,0.0002,21.62277]
[1778145423606,30.9,81198.49,0.0,0.3358,0.0002,21.62277]
[1778145423675,30.9,81198.51,0.0,0.33581,0.0002,21.623]
[1778145425004,30.9,81198.51,0.0,0.33581,0.0002,21.623]
[1778145425032,30.9,81198.51,0.0,0.33581,0.0002,21.623]
[1778145425570,30.9,81199.41,0.0,0.33598,0.0002,21.6275]
[1778145425748,30.9,81199.41,0.0,0.33598,0.0002,21.6275]
[1778145426156,30.9,81199.41,0.0,0.33597,0.0002,21.62737]
[1778145431191,30.91,81198.67,0.0,0.33585,0.0002,21.6241]
[1778145433847,30.91,81197.73,0.0,0.33567,0.0002,21.6194]
[1778145433866,30.91,81197.73,0.0,0.33567,0.0002,21.6194]
[1778145434314,30.91,81195.31,0.0,0.33519,0.0002,21.60651]
[1778145436169,30.91,81194.09,0.0,0.33494,0.0002,21.59994]
[1778145436189,30.91,81194.09,0.0,0.33494,0.0002,21.59994]
[1778145436533,30.91,81188.66,0.0,0.33386,0.0002,21.57102]
[1778145437280,30.91,81188.66,0.0,0.33386,0.0002,21.57102]
[1778145437328,30.91,81188.66,0.0,0.33386,0.0002,21.57102]
[1778145443278,30.91,81197.23,0.0,0.33558,0.0002,21.61685]
[1778145446128,30.91,81197.84,0.0,0.33571,0.0002,21.62036]
[1778145447597,30.91,81197.84,0.0,0.33571,0.0002,21.62049]
[1778145449602,30.91,81199.11,0.0,0.33597,0.0002,21.6272]
[1778145449617,30.91,81199.11,0.0,0.33597,0.0002,21.6272]
[1778145449652,30.91,81199.11,0.0,0.33597,0.0002,21.6272]
[1778145450334,30.91,81200.47,0.0,0.33624,0.0002,21.63448]
[1778145450384,30.91,81200.47,0.0,0.33624,0.0002,21.63448]
[1778145450396,30.91,81203.14,0.0,0.33678,0.0002,21.64861]
[1778145450940,30.91,81203.14,0.0,0.33678,0.0002,21.64861]
[1778145450958,30.91,81203.14,0.0,0.33678,0.0002,21.64861]
[1778145451150,30.91,81203.14,0.0,0.33678,0.0002,21.64861]
[1778145451170,30.91,81203.14,0.0,0.33678,0.0002,21.64861]
[1778145452854,30.92,81206.16,0.0,0.33737,0.0002,21.66017]
[1778145452872,30.92,81206.16,0.0,0.33737,0.0002,21.66017]
[1778145455846,30.92,81206.43,0.0,0.33744,0.0002,21.66202]
[1778145455869,30.92,81206.43,0.0,0.33744,0.0002,21.66202]
[1778145456601,30.92,81206.43,0.0,0.33744,0.0002,21.66202]
[1778145456638,30.92,81206.43,0.0,0.33744,0.0002,21.66202]
[1778145457340,30.92,81206.43,0.0,0.33744,0.0002,21.66217]
[1778145457362,30.92,81206.43,0.0,0.33744,0.0002,21.66217]
[1778145457885,30.92,81206.43,0.0,0.33745,0.0002,21.66232]
[1778145458071,30.92,81206.43,0.0,0.33745,0.0002,21.66232]
[1778145458085,30.92,81206.43,0.0,0.33745,0.0002,21.66232]
[1778145458094,30.92,81206.43,0.0,0.33746,0.0002,21.66247]
[1778145459027,30.92,81206.43,0.0,0.33746,0.0002,21.66247]
[1778145459054,30.92,81206.43,0.0,0.33746,0.0002,21.66247]
[1778145459400,30.92,81206.43,0.0,0.33746,0.0002,21.66262]
[1778145459934,30.92,81206.43,0.0,0.33746,0.0002,21.66262]
[1778145461852,30.93,81207.64,0.0,0.33771,0.0002,21.66924]
[1778145461883,30.93,81207.64,0.0,0.33771,0.0002,21.66924]
[1778145461958,30.93,81207.64,0.0,0.33771,0.0002,21.66924]
[1778145462424,30.93,81208.0,0.0,0.33779,0.0002,21.67126]
[1778145463836,30.93,81211.55,0.0,0.33851,0.0002,21.68987]
[1778145463875,30.93,81211.55,0.0,0.33851,0.0002,21.68987]
[1778145464572,30.93,81211.55,0.0,0.33851,0.0002,21.68987]
[1778145464600,30.93,81211.55,0.0,0.33851,0.0002,21.68987]
[1778145466140,30.93,81210.28,0.0,0.33826,0.0002,21.68353]
[1778145471244,30.94,81209.27,0.0,0.33809,0.0002,21.67893]
[1778145473924,30.94,81212.7,0.0,0.33879,0.0002,21.69714]
[1778145474365,30.94,81212.7,0.0,0.33879,0.0002,21.69714]
[1778145474369,30.94,81212.7,0.0,0.33879,0.0002,21.69714]
[1778145474762,30.94,81212.7,0.0,0.33879,0.0002,21.69714]
[1778145474778,30.94,81210.21,0.0,0.3383,0.0002,21.68434]
[1778145475513,30.94,81207.95,0.0,0.33785,0.0002,21.67271]
[1778145476524,30.94,81207.95,0.0,0.33785,0.0002,21.67271]
[1778145476656,30.94,81200.6,0.0,0.33639,0.0002,21.63442]
[1778145477733,30.94,81200.6,0.0,0.33639,0.0002,21.63442]
[1778145477680,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145477891,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145478164,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145478485,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145478741,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145478767,30.94,81191.06,0.0,0.3345,0.0002,21.58429]
[1778145479423,30.94,81187.97,0.0,0.33389,0.0002,21.56777]
[1778145479453,30.94,81187.97,0.0,0.33389,0.0002,21.56777]
[1778145480568,30.94,81187.91,0.0,0.33387,0.0002,21.56731]
[1778145480997,30.94,81187.23,0.0,0.33373,0.0002,21.56356]
[1778145481034,30.94,81187.23,0.0,0.33373,0.0002,21.56356]
[1778145481548,30.94,81187.23,0.0,0.33373,0.0002,21.56356]
[1778145481570,30.94,81187.23,0.0,0.33373,0.0002,21.56356]
[1778145482628,30.94,81186.54,0.0,0.33359,0.0002,21.55976]
[1778145482709,30.94,81186.54,0.0,0.33359,0.0002,21.55976]
[1778145482765,30.94,81186.01,0.0,0.33348,0.0002,21.55681]
[1778145485722,30.94,81179.82,0.0,0.33224,0.0002,21.52351]
[1778145485747,30.94,81179.82,0.0,0.33224,0.0002,21.52351]
[1778145486588,30.94,81178.44,0.0,0.33196,0.0002,21.51591]
[1778145491592,30.93,81179.31,0.0,0.33212,0.0002,21.5202]
[1778145492387,30.93,81179.74,0.0,0.3322,0.0002,21.52242]
[1778145492403,30.93,81179.74,0.0,0.3322,0.0002,21.52242]
[1778145492630,30.93,81179.74,0.0,0.33219,0.0002,21.52232]
[1778145497159,30.93,81177.49,0.0,0.33173,0.0002,21.50987]
[1778145497198,30.93,81177.49,0.0,0.33173,0.0002,21.50987]
[1778145497665,30.93,81177.68,0.0,0.33177,0.0002,21.51079]
[1778145500353,30.93,81177.78,0.0,0.33178,0.0002,21.51115]
[1778145500371,30.93,81177.78,0.0,0.33178,0.0002,21.51115]
[1778145500691,30.93,81177.18,0.0,0.33166,0.0002,21.50783]
[1778145501115,30.93,81177.18,0.0,0.33166,0.0002,21.50783]
[1778145501143,30.93,81177.18,0.0,0.33166,0.0002,21.50783]
[1778145501698,30.93,81177.35,0.0,0.33169,0.0002,21.50865]
[1778145502643,30.93,81177.35,0.0,0.33169,0.0002,21.50865]
[1778145502671,30.93,81177.35,0.0,0.33169,0.0002,21.50865]
[1778145502714,30.92,81176.35,0.0,0.33149,0.0002,21.50318]
[1778145503445,30.92,81176.35,0.0,0.33149,0.0002,21.50318]
[1778145503457,30.92,81176.35,0.0,0.33149,0.0002,21.50318]
[1778145503717,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504002,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504031,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504057,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504061,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504148,30.92,81176.35,0.0,0.33148,0.0002,21.50308]
[1778145504724,30.92,81176.17,0.0,0.33144,0.0002,21.50202]
[1778145505004,30.92,81176.17,0.0,0.33144,0.0002,21.50202]
[1778145505019,30.92,81176.17,0.0,0.33144,0.0002,21.50202]
[1778145505757,30.92,81176.17,0.0,0.33144,0.0002,21.50202]
[1778145505775,30.92,81176.17,0.0,0.33144,0.0002,21.50202]
[1778145506497,30.92,81172.27,0.0,0.33067,0.0002,21.48091]
[1778145506519,30.92,81172.27,0.0,0.33067,0.0002,21.48091]
[1778145507802,30.92,81172.42,0.0,0.33069,0.0002,21.48164]
[1778145507841,30.92,81172.44,0.0,0.3307,0.0002,21.48167]
[1778145510730,30.92,81170.71,0.0,0.33035,0.0002,21.47216]
[1778145510748,30.92,81170.71,0.0,0.33035,0.0002,21.47216]
[1778145512290,30.92,81174.04,0.0,0.33097,0.0002,21.48539]
[1778145512315,30.92,81174.04,0.0,0.33097,0.0002,21.48539]
[1778145513816,30.92,81173.19,0.0,0.3308,0.0002,21.48064]
[1778145513848,30.92,81173.19,0.0,0.3308,0.0002,21.48064]
[1778145514538,30.92,81173.19,0.0,0.3308,0.0002,21.48064]
[1778145514566,30.92,81173.19,0.0,0.3308,0.0002,21.48064]
[1778145519740,30.92,81172.19,0.0,0.33059,0.0002,21.47495]
[1778145525711,30.91,81173.41,0.0,0.33081,0.0002,21.48115]
[1778145525998,30.91,81172.75,0.0,0.33068,0.0002,21.47746]
[1778145531599,30.91,81172.95,0.0,0.33071,0.0002,21.47823]
[1778145537686,30.91,81171.04,0.0,0.33032,0.0002,21.46758]
[1778145538397,30.91,81171.04,0.0,0.33031,0.0002,21.46752]
[1778145542205,30.91,81171.46,0.0,0.33039,0.0002,21.46964]
[1778145542240,30.91,81171.46,0.0,0.33039,0.0002,21.46964]
[1778145543736,30.91,81174.41,0.0,0.33097,0.0002,21.48547]
[1778145543765,30.91,81174.41,0.0,0.33097,0.0002,21.48547]
[1778145545396,30.9,81174.03,0.0,0.33089,0.0002,21.48329]
[1778145545434,30.9,81174.03,0.0,0.33089,0.0002,21.48329]
[1778145545497,30.9,81172.57,0.0,0.3306,0.0002,21.47534]
[1778145547383,30.9,81172.64,0.0,0.33061,0.0002,21.47566]
[1778145547404,30.9,81172.64,0.0,0.33061,0.0002,21.47566]
[1778145547484,30.9,81174.06,0.0,0.33089,0.0002,21.48326]
[1778145552218,30.9,81172.91,0.0,0.33065,0.0002,21.47676]
[1778145552695,30.9,81172.91,0.0,0.33065,0.0002,21.47676]
[1778145552736,30.9,81172.91,0.0,0.33065,0.0002,21.47676]
[1778145552747,30.9,81171.79,0.0,0.33043,0.0002,21.47063]
[1778145553424,30.9,81179.77,0.0,0.332,0.0002,21.51356]
[1778145553953,30.9,81179.77,0.0,0.332,0.0002,21.51356]
[1778145554809,30.9,81179.77,0.0,0.332,0.0002,21.51356]
[1778145560054,30.9,81176.4,0.0,0.33133,0.0002,21.49528]
[1778145568235,30.89,81168.94,0.0,0.32982,0.0002,21.4542]
[1778145573313,30.89,81166.33,0.0,0.32926,0.0002,21.43495]
[1778145579379,30.89,81163.34,0.0,0.32865,0.0002,21.41813]
[1778145584627,30.88,81157.56,0.0,0.32749,0.0002,21.38613]
[1778145590318,30.88,81155.94,0.0,0.32716,0.0002,21.37678]
[1778145593687,30.88,81158.25,0.0,0.32761,0.0002,21.38934]
[1778145594028,30.88,81159.72,0.0,0.3279,0.0002,21.39733]
[1778145599092,30.88,81161.19,0.0,0.32818,0.0002,21.40529]
[1778145604418,30.88,81162.22,0.0,0.32838,0.0002,21.41076]
[1778145608188,30.88,81164.27,0.0,0.3288,0.0002,21.42227]
[1778145608413,30.88,81164.27,0.0,0.3288,0.0002,21.42227]
[1778145614474,30.88,81160.87,0.0,0.32811,0.0002,21.40333]
[1778145617215,30.88,81160.61,0.0,0.32805,0.0002,21.40164]
[1778145618707,30.88,81160.61,0.0,0.32805,0.0002,21.40157]
[1778145618744,30.88,81160.61,0.0,0.32805,0.0002,21.40157]
[1778145619577,30.87,81163.34,0.0,0.32858,0.0002,21.41643]
[1778145625569,30.88,81163.08,0.0,0.32854,0.0002,21.41523]
[1778145631611,30.88,81163.42,0.0,0.32861,0.0002,21.41333]
[1778145632576,30.88,81163.42,0.0,0.32861,0.0002,21.41333]
[1778145633091,30.88,81163.34,0.0,0.3286,0.0002,21.41309]
[1778145634671,30.89,81162.53,0.0,0.32845,0.0002,21.40886]
[1778145634698,30.89,81162.53,0.0,0.32845,0.0002,21.40886]
[1778145634790,30.89,81162.53,0.0,0.32845,0.0002,21.40886]
[1778145634937,30.88,81158.11,0.0,0.32757,0.0002,21.38458]
[1778145636655,30.88,81148.89,0.0,0.32575,0.0002,21.33361]
[1778145641686,30.88,81147.33,0.0,0.32543,0.0002,21.32473]
[1778145647732,30.88,81151.05,0.0,0.32615,0.0002,21.34483]
[1778145648912,30.88,81151.05,0.0,0.32615,0.0002,21.34483]
[1778145648932,30.88,81151.05,0.0,0.32615,0.0002,21.34483]
[1778145648947,30.88,81152.84,0.0,0.3265,0.0002,21.35464]
[1778145650846,30.88,81145.82,0.0,0.32511,0.0002,21.31565]
[1778145651827,30.88,81145.82,0.0,0.32511,0.0002,21.31565]
[1778145651934,30.88,81145.82,0.0,0.32511,0.0002,21.31565]
[1778145652763,30.88,81145.82,0.0,0.32511,0.0002,21.3156]
[1778145652927,30.88,81145.82,0.0,0.32511,0.0002,21.3156]
[1778145652941,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653113,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653327,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653343,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653376,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653528,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653698,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653821,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653956,30.88,81135.93,0.0,0.32316,0.0002,21.26042]
[1778145653922,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145654416,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145654441,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145654789,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655189,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655221,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655234,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655571,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655642,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655945,30.88,81121.04,0.0,0.32023,0.0002,21.17633]
[1778145655795,30.87,81120.34,0.0,0.32009,0.0002,21.17226]
[1778145656013,30.87,81120.34,0.0,0.32009,0.0002,21.17226]
[1778145656803,30.87,81118.62,0.0,0.31975,0.0002,21.16239]
[1778145657807,30.87,81118.62,0.0,0.31975,0.0002,21.16239]
[1778145658118,30.87,81121.72,0.0,0.32036,0.0002,21.17991]
[1778145662257,30.87,81122.62,0.0,0.32052,0.0002,21.18467]
[1778145662462,30.87,81122.62,0.0,0.32052,0.0002,21.18467]
[1778145662848,30.87,81114.12,0.0,0.31886,0.0002,21.13626]
[1778145663942,30.87,81114.12,0.0,0.31886,0.0002,21.13626]
[1778145665516,30.87,81111.74,0.0,0.31838,0.0002,21.12244]
[1778145665868,30.87,81112.06,0.0,0.31844,0.0002,21.12413]
[1778145668053,30.87,81106.68,0.0,0.31738,0.0002,21.09313]
[1778145668089,30.87,81106.68,0.0,0.31738,0.0002,21.09313]
[1778145668756,30.87,81106.68,0.0,0.31738,0.0002,21.09313]
[1778145669976,30.87,81104.99,0.0,0.31705,0.00019,21.08328]
[1778145669935,30.87,81090.27,0.0,0.31418,0.00019,20.99795]
[1778145670010,30.87,81090.27,0.0,0.31418,0.00019,20.99795]
[1778145670019,30.87,81090.27,0.0,0.31418,0.00019,20.99795]
[1778145675855,30.86,81088.29,0.0,0.31379,0.00019,20.98615]
[1778145675897,30.86,81088.29,0.0,0.31379,0.00019,20.98615]
[1778145680970,30.86,81087.23,0.0,0.31358,0.00019,20.97988]
[1778145681137,30.86,81088.06,0.0,0.31374,0.00019,20.98469]
[1778145681261,30.86,81088.06,0.0,0.31374,0.00019,20.98469]
[1778145681286,30.86,81088.06,0.0,0.31374,0.00019,20.98469]
[1778145681980,30.86,81088.06,0.0,0.31374,0.00019,20.98465]
[1778145682986,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683672,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683717,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683777,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683798,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683903,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145683947,30.86,81079.12,0.0,0.312,0.00019,20.93227]
[1778145684545,30.86,81079.35,0.0,0.31205,0.00019,20.93363]
[1778145684567,30.86,81079.35,0.0,0.31205,0.00019,20.93363]
[1778145685000,30.86,81074.59,0.0,0.31112,0.00019,20.90562]
[1778145690020,30.86,81073.51,0.0,0.31091,0.00019,20.89894]
[1778145693740,30.86,81073.88,0.0,0.31094,0.00019,20.89631]
[1778145693767,30.86,81077.14,0.0,0.31157,0.00019,20.91552]
[1778145697905,30.86,81086.77,0.0,0.31344,0.00019,20.97199]
[1778145702918,30.86,81086.89,0.0,0.31346,0.00019,20.97256]
[1778145707933,30.86,81084.63,0.0,0.31301,0.00019,20.95919]
[1778145712948,30.86,81085.19,0.0,0.31311,0.00019,20.96228]
[1778145714039,30.86,81092.69,0.0,0.31457,0.00019,21.00595]
[1778145719067,30.86,81094.21,0.0,0.31485,0.00019,21.01449]
[1778145724080,30.85,81091.11,0.0,0.31424,0.00019,20.99617]
[1778145729099,30.85,81091.77,0.0,0.31436,0.00019,20.9998]
[1778145731070,30.85,81083.62,0.0,0.31278,0.00019,20.95212]
[1778145736097,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736142,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736167,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736194,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736235,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736296,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736349,30.85,81087.39,0.0,0.31351,0.00019,20.97409]
[1778145736401,30.85,81083.18,0.0,0.31269,0.00019,20.94945]
[1778145738881,30.85,81081.75,0.0,0.31241,0.00019,20.94101]
[1778145738925,30.85,81081.75,0.0,0.31241,0.00019,20.94101]
[1778145741908,30.85,81078.8,0.0,0.31184,0.00019,20.92363]
[1778145741933,30.85,81078.8,0.0,0.31184,0.00019,20.92363]
[1778145747877,30.85,81080.31,0.0,0.31212,0.00019,20.93222]
[1778145753581,30.85,81081.27,0.0,0.31227,0.00019,20.93299]
[1778145759328,30.85,81081.88,0.0,0.31238,0.00019,20.93637]
[1778145760827,30.85,81093.16,0.0,0.31457,0.00019,21.00225]
[1778145762390,30.85,81093.16,0.0,0.31457,0.00019,21.00222]
[1778145762418,30.85,81093.16,0.0,0.31457,0.00019,21.00222]
[1778145764165,30.85,81096.19,0.0,0.31515,0.00019,21.01975]
[1778145764786,30.85,81096.19,0.0,0.31515,0.00019,21.01971]
[1778145770937,30.84,81098.74,0.0,0.31564,0.00019,21.03431]
[1778145776829,30.84,81099.36,0.0,0.31576,0.00019,21.0377]
[1778145776972,30.84,81099.36,0.0,0.31576,0.00019,21.0377]
[1778145777104,30.84,81099.36,0.0,0.31576,0.00019,21.0377]
[1778145777132,30.84,81099.67,0.0,0.31581,0.00019,21.03946]
[1778145777294,30.84,81099.67,0.0,0.31581,0.00019,21.03946]
[1778145777866,30.84,81092.95,0.0,0.3145,0.00019,21.00043]
[1778145783808,30.84,81089.31,0.0,0.3138,0.00019,20.97918]
[1778145789733,30.84,81084.47,0.0,0.31285,0.00019,20.95078]
[1778145790878,30.84,81084.47,0.0,0.31285,0.00019,20.95078]
[1778145790898,30.84,81084.47,0.0,0.31285,0.00019,20.95078]
[1778145790922,30.84,81084.47,0.0,0.31285,0.00019,20.95078]
[1778145790977,30.84,81086.25,0.0,0.3132,0.00019,20.96119]
[1778145796784,30.84,81085.48,0.0,0.31304,0.00019,20.95653]
[1778145801819,30.84,81084.97,0.0,0.31294,0.00019,20.9534]
[1778145807865,30.84,81086.37,0.0,0.31321,0.00019,20.9616]
[1778145807890,30.84,81085.31,0.0,0.31301,0.00019,20.95542]
[1778145809487,30.84,81085.31,0.0,0.31301,0.00019,20.95544]
[1778145811541,30.84,81086.2,0.0,0.31318,0.00019,20.96069]
[1778145811691,30.84,81086.2,0.0,0.31318,0.00019,20.96069]
[1778145811710,30.84,81086.2,0.0,0.31318,0.00019,20.96069]
[1778145816927,30.84,81085.03,0.0,0.31292,0.00019,20.94924]
[1778145821960,30.84,81084.41,0.0,0.3128,0.00019,20.94562]
[1778145827042,30.84,81076.92,0.0,0.31135,0.00019,20.9016]
[1778145827187,30.84,81076.92,0.0,0.31135,0.00019,20.9016]
[1778145827206,30.84,81076.92,0.0,0.31135,0.00019,20.9016]
[1778145832165,30.84,81076.54,0.0,0.31128,0.00019,20.89942]
[1778145839080,30.84,81075.68,0.0,0.3111,0.00019,20.89409]
[1778145844115,30.84,81076.79,0.0,0.31131,0.00019,20.90046]
[1778145849149,30.84,81077.04,0.0,0.31135,0.00019,20.90171]
[1778145854190,30.84,81079.96,0.0,0.31191,0.00019,20.91867]
[1778145854834,30.84,81079.96,0.0,0.31191,0.00019,20.91867]
[1778145856174,30.84,81081.91,0.0,0.31229,0.00019,20.93013]
[1778145856193,30.84,81081.91,0.0,0.31229,0.00019,20.93013]
[1778145861234,30.84,81083.21,0.0,0.31254,0.00019,20.93767]
[1778145866269,30.84,81083.44,0.0,0.31258,0.00019,20.93893]
[1778145870118,30.84,81090.95,0.0,0.31404,0.00019,20.98276]
[1778145870741,30.84,81090.95,0.0,0.31404,0.00019,20.98276]
[1778145870760,30.84,81090.95,0.0,0.31404,0.00019,20.98276]
[1778145870936,30.84,81090.95,0.0,0.31404,0.00019,20.98276]
[1778145870970,30.84,81090.95,0.0,0.31404,0.00019,20.98276]
[1778145876349,30.84,81092.91,0.0,0.31439,0.00019,20.98951]
[1778145882051,30.83,81087.67,0.0,0.31337,0.00019,20.95891]
[1778145886947,30.83,81086.4,0.0,0.31312,0.00019,20.95137]
[1778145886960,30.83,81086.4,0.0,0.31312,0.00019,20.95137]
[1778145887625,30.83,81084.37,0.0,0.31272,0.00019,20.93943]
[1778145887846,30.83,81084.37,0.0,0.31272,0.00019,20.93943]
[1778145888479,30.83,81081.76,0.0,0.31221,0.00019,20.9241]
[1778145889380,30.83,81081.54,0.0,0.31217,0.00019,20.92274]
[1778145889642,30.83,81081.54,0.0,0.31217,0.00019,20.92274]
[1778145889898,30.83,81081.54,0.0,0.31217,0.00019,20.92274]
[1778145889916,30.83,81081.54,0.0,0.31217,0.00019,20.92274]
[1778145889953,30.83,81081.54,0.0,0.31217,0.00019,20.92274]
[1778145895481,30.83,81080.77,0.0,0.31201,0.00019,20.91784]
[1778145896739,30.83,81080.77,0.0,0.31201,0.00019,20.91784]
[1778145896755,30.83,81080.77,0.0,0.31201,0.00019,20.91784]
[1778145898154,30.83,81080.88,0.0,0.31202,0.00019,20.91837]
[1778145898939,30.83,81080.55,0.0,0.31195,0.00019,20.91631]
[1778145904544,30.83,81079.37,0.0,0.31172,0.00019,20.90911]
[1778145907890,30.83,81090.81,0.0,0.31393,0.00019,20.97601]
[1778145912072,30.83,81092.37,0.0,0.31423,0.00019,20.98502]
[1778145912128,30.83,81092.37,0.0,0.31423,0.00019,20.98502]
[1778145912173,30.83,81093.28,0.0,0.31441,0.00019,20.99022]
[1778145917710,30.82,81093.62,0.0,0.31446,0.00019,20.99195]
[1778145923635,30.82,81090.22,0.0,0.3138,0.00019,20.97195]
[1778145928765,30.82,81092.25,0.0,0.31419,0.00019,20.9837]
[1778145933927,30.82,81088.92,0.0,0.3135,0.00019,20.95934]
[1778145935988,30.82,81085.02,0.0,0.31274,0.00019,20.93646]
[1778145936018,30.82,81085.02,0.0,0.31274,0.00019,20.93646]
[1778145936529,30.82,81080.04,0.0,0.31177,0.00019,20.9071]
[1778145937134,30.82,81080.04,0.0,0.31177,0.00019,20.9071]
[1778145937265,30.82,81080.04,0.0,0.31177,0.00019,20.9071]
[1778145938274,30.82,81071.94,0.0,0.3102,0.00019,20.85911]
[1778145938849,30.82,81071.94,0.0,0.3102,0.00019,20.85911]
[1778145938863,30.82,81071.94,0.0,0.3102,0.00019,20.85911]
[1778145938887,30.82,81071.94,0.0,0.3102,0.00019,20.85911]
[1778145938988,30.82,81064.89,0.0,0.30883,0.00019,20.81709]
[1778145939388,30.82,81064.89,0.0,0.30883,0.00019,20.81709]
[1778145940027,30.82,81064.47,0.0,0.30874,0.00019,20.81451]
[1778145945035,30.82,81064.94,0.0,0.30883,0.00019,20.81718]
[1778145950047,30.82,81061.92,0.0,0.30824,0.00019,20.79899]
[1778145955076,30.82,81068.07,0.0,0.30943,0.00019,20.83556]
[1778145956748,30.82,81069.85,0.0,0.30977,0.00019,20.84613]
[1778145957278,30.82,81072.04,0.0,0.3102,0.00019,20.85914]
[1778145959956,30.82,81072.67,0.0,0.31032,0.00019,20.86289]
[1778145965972,30.82,81066.81,0.0,0.30919,0.00019,20.8282]
[1778145968176,30.82,81068.06,0.0,0.30943,0.00019,20.83568]
[1778145973668,30.82,81069.17,0.0,0.30965,0.00019,20.84251]
[1778145973691,30.82,81069.17,0.0,0.30965,0.00019,20.84251]
[1778145973699,30.82,81069.17,0.0,0.30965,0.00019,20.84251]
[1778145977106,30.82,81069.94,0.0,0.3098,0.00019,20.84715]
[1778145977126,30.82,81069.94,0.0,0.3098,0.00019,20.84715]
[1778145978466,30.82,81070.3,0.0,0.30988,0.00019,20.84936]
[1778145981207,30.82,81070.3,0.0,0.30988,0.00019,20.84945]
[1778145981238,30.82,81070.3,0.0,0.30988,0.00019,20.84945]
[1778145981248,30.82,81070.3,0.0,0.30988,0.00019,20.84945]
[1778145982735,30.82,81074.58,0.0,0.31071,0.00019,20.87486]
[1778145982770,30.82,81074.58,0.0,0.31071,0.00019,20.87486]
[1778145983620,30.82,81076.46,0.0,0.31108,0.00019,20.88598]
[1778145983647,30.82,81076.46,0.0,0.31108,0.00019,20.88598]
[1778145987145,30.82,81075.19,0.0,0.31083,0.00019,20.87848]
[1778145987184,30.82,81075.19,0.0,0.31083,0.00019,20.87848]
[1778145988802,30.82,81077.75,0.0,0.31133,0.00019,20.89361]
[1778145994176,30.82,81076.93,0.0,0.31114,0.00019,20.8842]
[1778145995018,30.82,81073.87,0.0,0.31055,0.00019,20.86623]
[1778145996086,30.82,81073.39,0.0,0.31046,0.00019,20.86339]
[1778145996107,30.82,81073.39,0.0,0.31046,0.00019,20.86339]
[1778145996841,30.82,81069.88,0.0,0.30978,0.00019,20.8426]
[1778145996860,30.82,81069.88,0.0,0.30978,0.00019,20.8426]
[1778145997575,30.82,81069.88,0.0,0.30978,0.00019,20.84263]
[1778145997606,30.82,81069.88,0.0,0.30978,0.00019,20.84263]
[1778145999128,30.82,81070.19,0.0,0.30984,0.00019,20.84444]
[1778145999206,30.82,81070.19,0.0,0.30984,0.00019,20.84448]
[1778146001055,30.82,81070.67,0.0,0.30993,0.00019,20.84729]
[1778146001220,30.82,81070.67,0.0,0.30993,0.00019,20.84726]
[1778146002918,30.82,81071.01,0.0,0.30999,0.00019,20.84925]
[1778146002958,30.82,81071.01,0.0,0.30999,0.00019,20.84925]
[1778146009286,30.82,81073.18,0.0,0.3104,0.00019,20.86182]
[1778146011899,30.82,81071.76,0.0,0.31013,0.00019,20.85332]
[1778146012307,30.82,81068.61,0.0,0.30952,0.00019,20.83457]
[1778146012701,30.82,81068.61,0.0,0.30952,0.00019,20.83457]
[1778146012745,30.82,81068.61,0.0,0.30952,0.00019,20.83457]
[1778146013555,30.82,81068.22,0.0,0.30944,0.00019,20.83222]
[1778146013561,30.82,81068.22,0.0,0.30944,0.00019,20.83222]
[1778146014323,30.82,81064.76,0.0,0.30877,0.00019,20.81152]
[1778146019337,30.82,81062.49,0.0,0.30832,0.00019,20.79776]
[1778146026353,30.82,81060.85,0.0,0.30799,0.00019,20.7875]
[1778146028018,30.81,81059.82,0.0,0.30778,0.00019,20.78108]
[1778146030372,30.81,81056.73,0.0,0.30717,0.00019,20.76231]
[1778146031023,30.81,81056.73,0.0,0.30717,0.00019,20.7622]
[1778146031044,30.81,81048.51,0.0,0.30558,0.00019,20.71259]
[1778146031790,30.81,81048.51,0.0,0.30558,0.00019,20.71259]
[1778146031906,30.81,81048.51,0.0,0.30558,0.00019,20.71259]
[1778146032426,30.81,81045.73,0.0,0.30504,0.00019,20.69566]
[1778146032527,30.81,81043.16,0.0,0.30455,0.00019,20.68009]
[1778146037083,30.81,81042.96,0.0,0.30451,0.00019,20.67876]
[1778146037118,30.81,81042.96,0.0,0.30451,0.00019,20.67876]
[1778146037150,30.81,81044.12,0.0,0.30473,0.00019,20.68574]
[1778146038826,30.81,81044.12,0.0,0.30473,0.00019,20.68574]
[1778146039361,30.81,81044.12,0.0,0.30473,0.00019,20.68574]
[1778146040392,30.81,81046.03,0.0,0.30509,0.00019,20.69724]
[1778146039930,30.81,81055.4,0.0,0.3069,0.00019,20.75372]
[1778146040524,30.81,81055.4,0.0,0.3069,0.00019,20.75372]
[1778146045560,30.81,81049.74,0.0,0.30579,0.00019,20.71927]
[1778146050555,30.8,81049.88,0.0,0.30581,0.00019,20.71967]
[1778146053426,30.8,81049.45,0.0,0.30568,0.00019,20.71201]
[1778146053453,30.8,81049.45,0.0,0.30568,0.00019,20.71201]
[1778146053848,30.8,81049.45,0.0,0.30568,0.00019,20.71201]
[1778146054798,30.8,81051.03,0.0,0.30598,0.00019,20.72144]
[1778146054892,30.8,81051.0,0.0,0.30597,0.00019,20.72115]
[1778146060070,30.8,81052.95,0.0,0.30633,0.00019,20.73235]
[1778146060748,30.8,81052.95,0.0,0.30633,0.00019,20.73235]
[1778146065000,30.8,81049.99,0.0,0.30575,0.00019,20.71416]
[1778146065160,30.8,81049.99,0.0,0.30575,0.00019,20.71416]
[1778146065365,30.8,81047.87,0.0,0.30533,0.00019,20.70116]
[1778146065652,30.8,81047.87,0.0,0.30533,0.00019,20.70116]
[1778146065753,30.8,81031.64,0.0,0.30221,0.00019,20.60239]
[1778146067713,30.79,81027.28,0.0,0.30137,0.00019,20.57535]
[1778146071002,30.8,81028.53,0.0,0.30161,0.00019,20.58327]
[1778146071014,30.8,81028.53,0.0,0.30161,0.00019,20.58327]
[1778146071200,30.8,81027.28,0.0,0.30138,0.00019,20.57568]
[1778146077171,30.8,81023.36,0.0,0.30064,0.00019,20.5519]
[1778146081714,30.8,81013.29,0.0,0.29872,0.00019,20.48979]
[1778146082904,30.8,81012.21,0.0,0.29851,0.00019,20.48314]
[1778146082942,30.8,81012.21,0.0,0.29851,0.00019,20.48314]
[1778146083005,30.8,81001.86,0.0,0.29655,0.00019,20.41879]
[1778146083669,30.8,81001.86,0.0,0.29655,0.00019,20.41879]
[1778146083826,30.8,81002.01,0.0,0.29658,0.00019,20.41985]
[1778146088888,30.8,80992.04,0.0,0.2947,0.00019,20.35773]
[1778146093971,30.81,80992.32,0.0,0.29477,0.00019,20.3601]
[1778146093982,30.81,80992.32,0.0,0.29477,0.00019,20.3601]
[1778146095995,30.81,80993.08,0.0,0.29492,0.00019,20.36511]
[1778146101952,30.81,81004.63,0.0,0.29713,0.00019,20.43801]
[1778146102705,30.81,81004.63,0.0,0.29713,0.00019,20.43801]
[1778146104035,30.81,81004.43,0.0,0.2971,0.00019,20.4368]
[1778146104237,30.81,81011.85,0.0,0.29851,0.00019,20.48309]
[1778146110431,30.81,81007.59,0.0,0.29773,0.00019,20.45746]
[1778146116051,30.82,81012.21,0.0,0.2986,0.00019,20.4823]
[1778146121250,30.82,81011.44,0.0,0.29847,0.00019,20.47802]
[1778146121332,30.82,81007.49,0.0,0.29772,0.00019,20.4536]
[1778146123099,30.82,80997.69,0.0,0.29586,0.00019,20.3925]
[1778146129145,30.83,80996.47,0.0,0.29565,0.00019,20.38547]
[1778146133046,30.83,80999.68,0.0,0.29627,0.00019,20.40595]
[1778146133170,30.83,81000.55,0.0,0.29644,0.00019,20.41152]
[1778146135805,30.83,81007.07,0.0,0.29769,0.00019,20.45242]
[1778146136666,30.83,81008.65,0.0,0.29799,0.00019,20.46233]
[1778146137336,30.83,81008.65,0.0,0.29799,0.00019,20.46233]
[1778146138350,30.83,81008.21,0.0,0.29791,0.00019,20.45967]
[1778146141271,30.83,81004.87,0.0,0.29728,0.00019,20.43913]
[1778146141309,30.83,81012.34,0.0,0.29871,0.00019,20.48564]
[1778146142426,30.83,81012.34,0.0,0.29871,0.00019,20.48564]
[1778146142565,30.83,81012.34,0.0,0.29871,0.00019,20.48573]
[1778146142794,30.83,81012.34,0.0,0.29871,0.00019,20.48573]
[1778146142822,30.83,81012.34,0.0,0.29871,0.00019,20.48573]
[1778146143339,30.83,81012.34,0.0,0.29871,0.00019,20.48573]
[1778146143449,30.83,81018.06,0.0,0.29981,0.00019,20.52117]
[1778146144976,30.83,81018.06,0.0,0.29981,0.00019,20.52123]
[1778146147053,30.83,81018.57,0.0,0.29991,0.00019,20.52445]
[1778146147325,30.83,81018.57,0.0,0.29991,0.00019,20.52445]
[1778146149946,30.83,81019.55,0.0,0.3001,0.00019,20.53053]
[1778146149955,30.83,81019.55,0.0,0.3001,0.00019,20.53053]
[1778146149999,30.83,81019.55,0.0,0.3001,0.00019,20.53053]
[1778146150185,30.83,81019.55,0.0,0.3001,0.00019,20.53053]
[1778146150196,30.83,81019.55,0.0,0.3001,0.00019,20.53053]
[1778146150318,30.83,81021.65,0.0,0.3005,0.00019,20.54347]
[1778146150632,30.83,81021.65,0.0,0.3005,0.00019,20.54347]
[1778146152903,30.83,81024.59,0.0,0.30106,0.00019,20.56155]
[1778146152929,30.83,81024.59,0.0,0.30106,0.00019,20.56155]
[1778146152933,30.83,81024.59,0.0,0.30106,0.00019,20.56155]
[1778146153181,30.83,81024.59,0.0,0.30106,0.00019,20.56155]
[1778146153599,30.83,81025.17,0.0,0.30117,0.00019,20.5651]
[1778146153810,30.83,81025.17,0.0,0.30117,0.00019,20.5651]
[1778146153993,30.83,81025.17,0.0,0.30117,0.00019,20.5651]
[1778146154137,30.83,81025.17,0.0,0.30117,0.00019,20.5651]
[1778146154433,30.83,81025.17,0.0,0.30117,0.00019,20.5651]
[1778146154317,30.83,81028.71,0.0,0.30185,0.00019,20.58678]
[1778146154626,30.83,81028.71,0.0,0.30185,0.00019,20.58678]
[1778146154643,30.83,81028.71,0.0,0.30185,0.00019,20.58678]
[1778146155324,30.83,81036.71,0.0,0.30338,0.00019,20.63566]
[1778146155557,30.83,81036.71,0.0,0.30338,0.00019,20.63566]
[1778146156314,30.83,81036.71,0.0,0.30338,0.00019,20.63566]
[1778146156339,30.83,81036.71,0.0,0.30338,0.00019,20.63566]
[1778146156434,30.83,81029.56,0.0,0.30201,0.00019,20.59201]
[1778146157046,30.83,81029.56,0.0,0.30201,0.00019,20.59201]
[1778146157338,30.83,81029.56,0.0,0.30201,0.00019,20.59202]
[1778146157890,30.83,81029.56,0.0,0.30201,0.00019,20.59202]
[1778146158345,30.83,81028.25,0.0,0.30176,0.00019,20.58395]
[1778146161846,30.83,81029.01,0.0,0.3019,0.00019,20.58862]
[1778146162381,30.83,81028.86,0.0,0.30188,0.00019,20.58772]
[1778146164989,30.83,81027.12,0.0,0.30154,0.00019,20.57712]
[1778146165195,30.83,81027.12,0.0,0.30154,0.00019,20.57712]
[1778146165397,30.83,81023.95,0.0,0.30094,0.00019,20.5577]
[1778146165591,30.83,81023.95,0.0,0.30094,0.00019,20.5577]
[1778146165636,30.83,81023.95,0.0,0.30094,0.00019,20.5577]
[1778146165951,30.83,81023.95,0.0,0.30094,0.00019,20.5577]
[1778146166394,30.83,81023.95,0.0,0.30094,0.00019,20.5577]
[1778146167448,30.83,81020.65,0.0,0.30031,0.00019,20.5373]
[1778146167518,30.83,81018.78,0.0,0.29995,0.00019,20.52569]
[1778146172576,30.83,81025.72,0.0,0.30123,0.00019,20.56327]
[1778146172768,30.83,81025.72,0.0,0.30123,0.00019,20.56327]
[1778146173456,30.83,81027.19,0.0,0.30151,0.00019,20.57227]
[1778146178490,30.83,81023.26,0.0,0.30075,0.00019,20.54808]
[1778146183525,30.83,81023.76,0.0,0.30084,0.00019,20.55102]
[1778146187353,30.83,81025.67,0.0,0.3012,0.00019,20.56253]
[1778146187392,30.83,81025.67,0.0,0.3012,0.00019,20.56253]
[1778146189488,30.83,81026.3,0.0,0.30132,0.00019,20.56631]
[1778146189518,30.83,81026.3,0.0,0.30132,0.00019,20.56631]
[1778146190248,30.83,81031.85,0.0,0.30238,0.00019,20.60027]
[1778146190267,30.83,81031.85,0.0,0.30238,0.00019,20.60027]
[1778146191380,30.83,81033.89,0.0,0.30277,0.00019,20.61269]
[1778146191475,30.83,81033.96,0.0,0.30279,0.00019,20.61313]
[1778146193541,30.83,81033.96,0.0,0.30279,0.00019,20.61313]
[1778146194823,30.83,81041.01,0.0,0.30414,0.00019,20.65606]
[1778146195639,30.83,81041.01,0.0,0.30414,0.00019,20.65604]
[1778146195677,30.83,81041.01,0.0,0.30414,0.00019,20.65604]
[1778146197228,30.83,81041.77,0.0,0.30428,0.00019,20.66063]
[1778146197250,30.83,81041.77,0.0,0.30428,0.00019,20.66063]
[1778146199267,30.83,81042.29,0.0,0.30438,0.00019,20.66371]
[1778146199303,30.83,81042.29,0.0,0.30438,0.00019,20.66371]
[1778146200350,30.83,81042.23,0.0,0.30437,0.00019,20.66332]
[1778146200415,30.83,81042.23,0.0,0.30437,0.00019,20.66332]
[1778146201332,30.83,81041.41,0.0,0.30421,0.00019,20.65831]
[1778146201390,30.83,81037.39,0.0,0.30344,0.00019,20.63385]
[1778146202483,30.83,81037.39,0.0,0.30344,0.00019,20.63385]
[1778146202498,30.83,81037.39,0.0,0.30344,0.00019,20.63385]
[1778146202964,30.83,81037.39,0.0,0.30344,0.00019,20.63385]
[1778146203024,30.83,81037.39,0.0,0.30344,0.00019,20.63385]
[1778146204011,30.83,81034.97,0.0,0.30297,0.00019,20.61911]
[1778146204096,30.83,81038.99,0.0,0.30374,0.00019,20.64353]
[1778146207878,30.83,81037.87,0.0,0.30352,0.00019,20.63661]
[1778146208131,30.83,81037.87,0.0,0.30352,0.00019,20.63661]
[1778146208227,30.83,81035.29,0.0,0.30303,0.00019,20.62086]
[1778146208807,30.83,81035.29,0.0,0.30303,0.00019,20.62086]
[1778146209587,30.83,81029.66,0.0,0.30195,0.00019,20.58646]
[1778146209729,30.83,81029.66,0.0,0.30195,0.00019,20.58646]
[1778146213792,30.82,81025.57,0.0,0.30116,0.00019,20.56116]
[1778146215693,30.82,81026.88,0.0,0.3014,0.00019,20.56903]
[1778146215717,30.82,81026.88,0.0,0.3014,0.00019,20.56903]
[1778146216591,30.82,81026.88,0.0,0.3014,0.00019,20.56903]
[1778146222546,30.82,81027.61,0.0,0.30153,0.00019,20.57295]
[1778146224368,30.82,81027.61,0.0,0.30152,0.00019,20.57285]
[1778146224393,30.82,81027.61,0.0,0.30152,0.00019,20.57285]
[1778146224470,30.82,81027.97,0.0,0.30158,0.00019,20.57487]
[1778146225449,30.82,81027.97,0.0,0.30158,0.00019,20.57487]
[1778146225542,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146225877,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146226067,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146226359,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146226402,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146226589,30.82,81031.79,0.0,0.30231,0.00019,20.59817]
[1778146226459,30.82,81033.55,0.0,0.30265,0.00019,20.60889]
[1778146227150,30.82,81034.57,0.0,0.30284,0.00019,20.61506]
[1778146229944,30.82,81040.21,0.0,0.30393,0.00019,20.64943]
[1778146230042,30.82,81040.21,0.0,0.30393,0.00019,20.64943]
[1778146230109,30.82,81040.21,0.0,0.30393,0.00019,20.64939]
[1778146233719,30.82,81043.84,0.0,0.30459,0.00019,20.66659]
[1778146233724,30.82,81043.84,0.0,0.30459,0.00019,20.66659]
[1778146233740,30.82,81043.84,0.0,0.30459,0.00019,20.66659]
[1778146233903,30.82,81043.84,0.0,0.30459,0.00019,20.66659]
[1778146235923,30.82,81038.97,0.0,0.30365,0.00019,20.63698]
[1778146235961,30.82,81038.97,0.0,0.30365,0.00019,20.63698]
[1778146236019,30.82,81040.45,0.0,0.30393,0.00019,20.6459]
[1778146237635,30.82,81040.25,0.0,0.30389,0.00019,20.64453]
[1778146237663,30.82,81040.25,0.0,0.30389,0.00019,20.64453]
[1778146242624,30.82,81047.71,0.0,0.30532,0.00019,20.68961]
[1778146247208,30.81,81049.52,0.0,0.30566,0.00019,20.70035]
[1778146247226,30.81,81049.52,0.0,0.30566,0.00019,20.70035]
[1778146252788,30.81,81048.54,0.0,0.30547,0.00019,20.69425]
[1778146256092,30.81,81047.84,0.0,0.30533,0.00019,20.68994]
[1778146256135,30.81,81047.84,0.0,0.30533,0.00019,20.68994]
[1778146256531,30.81,81047.84,0.0,0.30533,0.00019,20.68994]
[1778146256563,30.81,81047.84,0.0,0.30533,0.00019,20.68994]
[1778146257904,30.81,81045.56,0.0,0.30489,0.00019,20.67612]
[1778146257941,30.81,81045.56,0.0,0.30489,0.00019,20.67612]
[1778146258152,30.81,81045.56,0.0,0.30489,0.00019,20.67612]
[1778146258184,30.81,81045.56,0.0,0.30489,0.00019,20.67612]
[1778146259031,30.81,81044.86,0.0,0.30475,0.00019,20.67187]
[1778146259862,30.81,81041.49,0.0,0.30411,0.00019,20.65142]
[1778146259877,30.81,81041.49,0.0,0.30411,0.00019,20.65142]
[1778146260085,30.81,81041.49,0.0,0.30411,0.00019,20.65144]
[1778146260718,30.81,81041.49,0.0,0.30411,0.00019,20.65144]
[1778146260736,30.81,81041.49,0.0,0.30411,0.00019,20.65144]
[1778146261495,30.81,81039.31,0.0,0.30368,0.00019,20.63813]
[1778146267529,30.81,81041.29,0.0,0.30407,0.00019,20.65016]
[1778146267686,30.81,81043.96,0.0,0.30458,0.00019,20.66636]
[1778146269042,30.81,81043.96,0.0,0.30458,0.00019,20.66634]
[1778146270813,30.81,81048.76,0.0,0.3055,0.00019,20.69534]
[1778146270832,30.81,81048.76,0.0,0.3055,0.00019,20.69534]
[1778146270978,30.81,81048.76,0.0,0.3055,0.00019,20.69534]
[1778146271565,30.81,81052.09,0.0,0.30614,0.00019,20.71538]
[1778146273058,30.81,81056.06,0.0,0.30691,0.00019,20.73928]
[1778146273158,30.81,81056.06,0.0,0.30691,0.00019,20.73928]
[1778146273827,30.81,81055.58,0.0,0.30681,0.00019,20.73641]
[1778146275244,30.81,81055.76,0.0,0.30685,0.00019,20.73748]
[1778146275482,30.81,81055.76,0.0,0.30685,0.00019,20.73748]
[1778146276526,30.81,81060.56,0.0,0.30778,0.00019,20.76626]
[1778146276553,30.81,81060.56,0.0,0.30778,0.00019,20.76626]
[1778146276562,30.81,81060.56,0.0,0.30778,0.00019,20.76626]
[1778146278049,30.81,81060.76,0.0,0.30781,0.00019,20.7674]
[1778146278599,30.81,81069.64,0.0,0.30953,0.00019,20.82035]
[1778146278682,30.81,81069.64,0.0,0.30953,0.00019,20.82035]
[1778146280920,30.81,81075.46,0.0,0.31066,0.00019,20.85484]
[1778146280959,30.81,81075.46,0.0,0.31066,0.00019,20.85484]
[1778146281626,30.81,81075.46,0.0,0.31066,0.00019,20.85484]
[1778146281634,30.81,81078.77,0.0,0.3113,0.00019,20.87436]
[1778146281737,30.81,81078.77,0.0,0.3113,0.00019,20.87436]
[1778146282253,30.81,81078.77,0.0,0.3113,0.00019,20.87439]
[1778146282900,30.81,81078.77,0.0,0.3113,0.00019,20.87439]
[1778146283452,30.81,81078.77,0.0,0.3113,0.00019,20.87439]
[1778146283496,30.81,81078.77,0.0,0.3113,0.00019,20.87439]
[1778146283553,30.81,81087.25,0.0,0.31295,0.00019,20.92428]
[1778146284880,30.81,81087.25,0.0,0.31295,0.00019,20.92433]
[1778146285563,30.81,81087.25,0.0,0.31295,0.00019,20.92433]
[1778146285572,30.81,81087.25,0.0,0.31295,0.00019,20.92433]
[1778146285621,30.81,81092.56,0.0,0.31398,0.00019,20.95541]
[1778146291314,30.81,81092.66,0.0,0.31397,0.00019,20.95125]
[1778146296558,30.81,81089.06,0.0,0.31327,0.00019,20.93016]
[1778146297987,30.81,81088.96,0.0,0.31325,0.00019,20.92956]
[1778146298004,30.81,81088.96,0.0,0.31325,0.00019,20.92956]
[1778146298644,30.81,81079.33,0.0,0.31137,0.00019,20.87287]
[1778146298848,30.81,81079.33,0.0,0.31137,0.00019,20.87287]
[1778146298855,30.81,81079.33,0.0,0.31137,0.00019,20.87287]
[1778146299370,30.81,81079.33,0.0,0.31137,0.00019,20.87283]
[1778146299747,30.81,81079.33,0.0,0.31137,0.00019,20.87283]
[1778146300377,30.81,81079.53,0.0,0.3114,0.00019,20.8739]
[1778146303762,30.81,81079.9,0.0,0.31147,0.00019,20.87578]
[1778146303800,30.81,81079.9,0.0,0.31147,0.00019,20.87578]
[1778146305339,30.81,81080.97,0.0,0.31167,0.00019,20.88205]
[1778146305359,30.81,81080.97,0.0,0.31167,0.00019,20.88205]
[1778146309752,30.81,81078.76,0.0,0.31125,0.00019,20.86911]
[1778146309765,30.81,81078.76,0.0,0.31125,0.00019,20.86911]
[1778146315253,30.81,81078.56,0.0,0.31121,0.00019,20.86804]
[1778146317501,30.81,81077.16,0.0,0.31094,0.00019,20.8598]
[1778146317533,30.81,81077.16,0.0,0.31094,0.00019,20.8598]
[1778146318573,30.81,81070.84,0.0,0.30972,0.00019,20.82236]
[1778146318592,30.81,81070.84,0.0,0.30972,0.00019,20.82236]
[1778146318662,30.81,81069.22,0.0,0.3094,0.00019,20.81268]
[1778146319309,30.81,81069.22,0.0,0.3094,0.00019,20.81268]
[1778146319339,30.81,81069.22,0.0,0.3094,0.00019,20.81268]
[1778146319510,30.81,81069.22,0.0,0.3094,0.00019,20.8126]
[1778146320526,30.81,81069.22,0.0,0.3094,0.00019,20.8126]
[1778146320580,30.81,81069.22,0.0,0.3094,0.00019,20.8126]
[1778146320609,30.81,81068.49,0.0,0.30925,0.00019,20.80818]
[1778146320888,30.81,81068.49,0.0,0.30925,0.00019,20.80818]
[1778146321526,30.81,81068.49,0.0,0.30925,0.00019,20.8081]
[1778146322525,30.81,81068.49,0.0,0.30925,0.00019,20.8081]
[1778146322624,30.81,81058.49,0.0,0.30731,0.00019,20.74825]
[1778146323110,30.81,81058.49,0.0,0.30731,0.00019,20.74825]
[1778146328575,30.8,81059.6,0.0,0.30752,0.00019,20.75459]
[1778146333608,30.8,81058.17,0.0,0.30724,0.00019,20.74589]
[1778146338644,30.8,81062.28,0.0,0.30803,0.00019,20.77039]
[1778146343678,30.8,81060.95,0.0,0.30776,0.00019,20.76219]
[1778146348714,30.8,81061.31,0.0,0.30782,0.00019,20.76415]
[1778146353749,30.8,81059.22,0.0,0.30738,0.00019,20.74674]
[1778146355399,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355429,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355544,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355548,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355625,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355652,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355756,30.8,81059.41,0.0,0.30742,0.00019,20.74785]
[1778146355753,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146355775,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146355787,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146355804,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146355948,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146355989,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146356162,30.8,81058.98,0.0,0.30733,0.00019,20.74524]
[1778146356263,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357398,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357410,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357413,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357459,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357696,30.8,81056.68,0.0,0.30689,0.00019,20.7314]
[1778146357716,30.8,81053.91,0.0,0.30635,0.00019,20.71465]
[1778146358455,30.8,81053.91,0.0,0.30635,0.00019,20.71465]
[1778146359795,30.8,81045.43,0.0,0.30471,0.00019,20.66333]
[1778146360118,30.8,81045.14,0.0,0.30465,0.00019,20.66136]
[1778146365245,30.8,81043.38,0.0,0.3043,0.00019,20.65032]
[1778146365960,30.79,81043.38,0.0,0.30429,0.00019,20.65023]
[1778146367097,30.79,81043.38,0.0,0.30429,0.00019,20.65023]
[1778146367396,30.79,81043.38,0.0,0.30429,0.00019,20.65023]
[1778146367496,30.79,81043.38,0.0,0.30429,0.00019,20.65006]
[1778146368025,30.79,81043.38,0.0,0.30429,0.00019,20.65006]
[1778146368084,30.79,81039.49,0.0,0.30354,0.00019,20.6264]
[1778146374782,30.79,81043.18,0.0,0.30424,0.00019,20.64853]
[1778146382336,30.79,81049.47,0.0,0.30543,0.00019,20.68604]
[1778146384192,30.79,81057.38,0.0,0.30695,0.00019,20.7336]
[1778146389415,30.79,81057.07,0.0,0.30689,0.00019,20.73151]
[1778146389544,30.79,81057.07,0.0,0.30689,0.00019,20.73151]
[1778146389644,30.79,81062.5,0.0,0.30793,0.00019,20.76392]
[1778146395044,30.78,81065.39,0.0,0.30848,0.00019,20.78088]
[1778146400080,30.78,81063.65,0.0,0.30813,0.00019,20.77021]
[1778146405372,30.78,81062.58,0.0,0.30792,0.00019,20.76353]
[1778146405403,30.78,81062.58,0.0,0.30792,0.00019,20.76353]
[1778146405472,30.78,81055.51,0.0,0.30655,0.00019,20.72099]
[1778146406871,30.78,81055.47,0.0,0.30654,0.00019,20.72075]
[1778146407242,30.78,81055.47,0.0,0.30654,0.00019,20.72075]
[1778146407698,30.78,81050.47,0.0,0.30557,0.00019,20.6904]
[1778146414035,30.78,81049.31,0.0,0.3053,0.00019,20.67839]
[1778146415021,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415223,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415235,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415294,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415330,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415420,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415451,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415453,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415616,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415633,30.78,81049.31,0.0,0.3053,0.00019,20.67831]
[1778146415717,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146415905,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146415935,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146416058,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146416084,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146416552,30.78,81033.86,0.0,0.30232,0.00019,20.5842]
[1778146416653,30.78,81024.96,0.0,0.30061,0.00019,20.52942]
[1778146417116,30.78,81024.96,0.0,0.30061,0.00019,20.52942]
[1778146417142,30.78,81024.96,0.0,0.30061,0.00019,20.52942]
[1778146417413,30.78,81023.14,0.0,0.30026,0.00019,20.51813]
[1778146417948,30.78,81023.14,0.0,0.30026,0.00019,20.51813]
[1778146417980,30.78,81023.14,0.0,0.30026,0.00019,20.51813]
[1778146418139,30.78,81023.14,0.0,0.30026,0.00019,20.51813]
[1778146418241,30.78,81021.9,0.0,0.30002,0.00019,20.51034]
[1778146419571,30.78,81021.9,0.0,0.30002,0.00019,20.51034]
[1778146419620,30.78,81021.9,0.0,0.30002,0.00019,20.51034]
[1778146419645,30.78,81021.9,0.0,0.30002,0.00019,20.51034]
[1778146419647,30.78,81021.9,0.0,0.30002,0.00019,20.51034]
[1778146419676,30.78,81022.52,0.0,0.30013,0.00019,20.51405]
[1778146422423,30.77,81022.38,0.0,0.3001,0.00019,20.51301]
[1778146422439,30.77,81022.38,0.0,0.3001,0.00019,20.51301]
[1778146423326,30.77,81017.15,0.0,0.2991,0.00019,20.48062]
[1778146423362,30.77,81017.15,0.0,0.2991,0.00019,20.48062]
[1778146423766,30.77,81017.15,0.0,0.2991,0.00019,20.48062]
[1778146423816,30.77,81017.75,0.0,0.29921,0.00019,20.48425]
[1778146425784,30.77,81017.95,0.0,0.29925,0.00019,20.48547]
[1778146425939,30.77,81017.95,0.0,0.29925,0.00019,20.48545]
[1778146426191,30.77,81017.95,0.0,0.29925,0.00019,20.48545]
[1778146427933,30.77,81009.92,0.0,0.29771,0.00019,20.43543]
[1778146428549,30.77,81009.92,0.0,0.29771,0.00019,20.43543]
[1778146428571,30.77,81009.92,0.0,0.29771,0.00019,20.43543]
[1778146431104,30.77,81004.01,0.0,0.29658,0.00019,20.39839]
[1778146431768,30.77,81004.01,0.0,0.29658,0.00019,20.39839]
[1778146431797,30.77,81004.01,0.0,0.29658,0.00019,20.39839]
[1778146431805,30.77,81004.01,0.0,0.29658,0.00019,20.39839]
[1778146436675,30.77,81003.72,0.0,0.29652,0.00019,20.3965]
[1778146436709,30.77,81003.72,0.0,0.29652,0.00019,20.3965]
[1778146436717,30.77,81003.72,0.0,0.29652,0.00019,20.3965]
[1778146436836,30.77,81003.72,0.0,0.29652,0.00019,20.3965]
[1778146436844,30.77,81012.43,0.0,0.29818,0.00019,20.45083]
[1778146437155,30.77,81012.43,0.0,0.29818,0.00019,20.45083]
[1778146437214,30.77,81012.43,0.0,0.29818,0.00019,20.45083]
[1778146437473,30.77,81012.43,0.0,0.29818,0.00019,20.45083]
[1778146437528,30.77,81012.43,0.0,0.29818,0.00019,20.45083]
[1778146440360,30.77,81021.65,0.0,0.29994,0.00019,20.508]
[1778146441381,30.77,81021.65,0.0,0.29994,0.00019,20.508]
[1778146441435,30.77,81021.65,0.0,0.29994,0.00019,20.508]
[1778146443588,30.77,81013.04,0.0,0.2983,0.00019,20.45456]
[1778146444990,30.77,81011.87,0.0,0.29807,0.00019,20.44719]
[1778146446405,30.77,81012.5,0.0,0.29819,0.00019,20.45105]
[1778146446718,30.77,81012.5,0.0,0.29819,0.00019,20.45105]
[1778146446738,30.77,81012.5,0.0,0.29819,0.00019,20.45105]
[1778146446819,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146446889,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146446928,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146447176,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146447191,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146447278,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146447364,30.77,81009.95,0.0,0.2977,0.00019,20.43518]
[1778146447729,30.77,81055.58,0.0,0.30647,0.00019,20.7149]
[1778146447920,30.77,81055.58,0.0,0.30647,0.00019,20.7149]
[1778146448129,30.77,81055.58,0.0,0.30647,0.00019,20.7149]
[1778146448331,30.77,81055.58,0.0,0.30647,0.00019,20.7149]
[1778146448720,30.77,81055.58,0.0,0.30647,0.00019,20.7149]
[1778146448817,30.77,81053.62,0.0,0.30609,0.00019,20.70309]
[1778146449016,30.77,81053.62,0.0,0.30609,0.00019,20.70309]
[1778146449349,30.77,81053.62,0.0,0.30609,0.00019,20.70309]
[1778146449415,30.77,81053.62,0.0,0.30609,0.00019,20.70309]
[1778146449432,30.77,81053.62,0.0,0.30609,0.00019,20.70309]
[1778146449573,30.77,81048.6,0.0,0.30512,0.00019,20.67274]
[1778146450133,30.77,81048.6,0.0,0.30512,0.00019,20.67274]
[1778146451102,30.77,81048.6,0.0,0.30512,0.00019,20.67267]
[1778146453089,30.77,81037.48,0.0,0.30297,0.00019,20.60481]
[1778146453117,30.77,81037.48,0.0,0.30297,0.00019,20.60481]
[1778146453497,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454149,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454152,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454188,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454224,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454312,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454402,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454434,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454858,30.77,81037.48,0.0,0.30297,0.00019,20.60472]
[1778146454506,30.77,81038.22,0.0,0.30311,0.00019,20.60924]
[1778146454915,30.77,81038.22,0.0,0.30311,0.00019,20.60924]
[1778146455694,30.77,81038.22,0.0,0.30311,0.00019,20.60924]
[1778146455745,30.77,81038.22,0.0,0.30311,0.00019,20.60924]
[1778146455782,30.77,81055.03,0.0,0.30635,0.00019,20.71118]
[1778146456520,30.77,81055.03,0.0,0.30635,0.00019,20.71118]
[1778146456551,30.77,81055.03,0.0,0.30635,0.00019,20.71118]
[1778146456652,30.77,81059.74,0.0,0.30726,0.00019,20.73948]
[1778146457263,30.77,81059.74,0.0,0.30726,0.00019,20.73948]
[1778146457299,30.77,81059.74,0.0,0.30726,0.00019,20.73948]
[1778146457526,30.77,81059.74,0.0,0.30726,0.00019,20.73953]
[1778146457982,30.77,81059.74,0.0,0.30726,0.00019,20.73953]
[1778146458004,30.77,81059.74,0.0,0.30726,0.00019,20.73953]
[1778146458534,30.77,81061.54,0.0,0.30761,0.00019,20.75037]
[1778146459644,30.77,81061.54,0.0,0.30761,0.00019,20.75037]
[1778146459669,30.77,81061.54,0.0,0.30761,0.00019,20.75037]
[1778146459745,30.77,81061.51,0.0,0.3076,0.00019,20.75022]
[1778146462671,30.77,81062.4,0.0,0.30778,0.00019,20.75557]
[1778146462685,30.77,81062.4,0.0,0.30778,0.00019,20.75557]
[1778146462689,30.77,81062.4,0.0,0.30778,0.00019,20.75557]
[1778146463423,30.77,81063.56,0.0,0.308,0.00019,20.76256]
[1778146463439,30.77,81063.56,0.0,0.308,0.00019,20.76256]
[1778146465034,30.77,81063.4,0.0,0.30797,0.00019,20.76159]
[1778146465582,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466549,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466574,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466584,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466824,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466839,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466849,30.77,81063.36,0.0,0.30796,0.00019,20.76132]
[1778146466936,30.77,81062.87,0.0,0.30787,0.00019,20.75834]
[1778146466968,30.77,81062.87,0.0,0.30787,0.00019,20.75834]
[1778146466973,30.77,81062.87,0.0,0.30787,0.00019,20.75834]
[1778146467065,30.77,81062.87,0.0,0.30787,0.00019,20.75834]
[1778146467596,30.77,81062.87,0.0,0.30786,0.00019,20.7583]
[1778146467917,30.77,81062.87,0.0,0.30786,0.00019,20.7583]
[1778146467940,30.77,81062.87,0.0,0.30786,0.00019,20.7583]
[1778146468604,30.77,81070.18,0.0,0.30928,0.00019,20.80202]
[1778146472471,30.77,81071.78,0.0,0.30959,0.00019,20.81152]
[1778146472510,30.77,81071.78,0.0,0.30959,0.00019,20.81152]
[1778146473245,30.77,81071.73,0.0,0.30955,0.00019,20.80649]
[1778146473637,30.77,81071.53,0.0,0.30951,0.00019,20.80528]
[1778146475718,30.77,81071.28,0.0,0.30946,0.00019,20.80378]
[1778146475749,30.77,81071.28,0.0,0.30946,0.00019,20.80378]
[1778146476726,30.77,81071.47,0.0,0.3095,0.00019,20.80489]
[1778146476750,30.77,81071.47,0.0,0.3095,0.00019,20.80489]
[1778146476829,30.77,81071.47,0.0,0.3095,0.00019,20.80489]
[1778146476834,30.77,81071.47,0.0,0.3095,0.00019,20.80489]
[1778146476877,30.77,81072.04,0.0,0.30961,0.00019,20.80828]
[1778146478678,30.77,81079.04,0.0,0.31097,0.00019,20.8498]
[1778146483196,30.77,81079.4,0.0,0.31103,0.00019,20.85177]
[1778146483229,30.77,81079.4,0.0,0.31103,0.00019,20.85177]
[1778146483616,30.77,81079.4,0.0,0.31103,0.00019,20.85177]
[1778146483619,30.77,81079.4,0.0,0.31103,0.00019,20.85177]
[1778146483802,30.77,81088.34,0.0,0.31277,0.0002,20.90444]
[1778146489024,30.77,81088.62,0.0,0.31282,0.0002,20.90603]
[1778146490533,30.77,81087.78,0.0,0.31266,0.00019,20.90107]
[1778146490550,30.77,81087.78,0.0,0.31266,0.00019,20.90107]
[1778146491832,30.77,81085.36,0.0,0.31218,0.00019,20.88674]
[1778146491874,30.76,81083.8,0.0,0.31188,0.00019,20.87747]
[1778146495954,30.76,81081.31,0.0,0.31138,0.00019,20.86243]
[1778146496416,30.76,81081.31,0.0,0.31138,0.00019,20.86243]
[1778146498937,30.76,81078.02,0.0,0.31073,0.00019,20.84276]
[1778146498942,30.76,81078.02,0.0,0.31073,0.00019,20.84276]
[1778146498949,30.76,81078.02,0.0,0.31073,0.00019,20.84276]
[1778146498973,30.76,81078.02,0.0,0.31073,0.00019,20.84276]
[1778146499825,30.76,81078.02,0.0,0.31073,0.00019,20.8427]
[1778146500463,30.76,81078.02,0.0,0.31073,0.00019,20.8427]
[1778146500472,30.76,81078.02,0.0,0.31073,0.00019,20.8427]
[1778146500492,30.76,81078.02,0.0,0.31073,0.00019,20.8427]
[1778146500832,30.76,81075.88,0.0,0.31031,0.00019,20.82995]
[1778146500926,30.76,81075.88,0.0,0.31031,0.00019,20.82995]
[1778146500939,30.76,81075.88,0.0,0.31031,0.00019,20.82995]
[1778146501840,30.76,81077.11,0.0,0.31055,0.00019,20.8372]
[1778146502133,30.76,81077.11,0.0,0.31055,0.00019,20.8372]
[1778146502848,30.76,81077.31,0.0,0.31059,0.00019,20.83833]
[1778146506247,30.76,81077.88,0.0,0.31069,0.00019,20.84154]
[1778146506875,30.76,81078.99,0.0,0.31091,0.00019,20.84806]
[1778146512390,30.76,81075.22,0.0,0.31017,0.00019,20.82548]
[1778146515938,30.76,81086.48,0.0,0.31235,0.00019,20.89189]
[1778146518635,30.76,81090.12,0.0,0.31306,0.0002,20.91328]
[1778146518715,30.76,81090.36,0.0,0.31311,0.0002,20.91469]
[1778146522618,30.76,81090.55,0.0,0.31315,0.0002,20.91581]
[1778146522757,30.76,81090.55,0.0,0.31315,0.0002,20.91581]
[1778146522858,30.76,81081.61,0.0,0.3114,0.00019,20.86304]
[1778146522971,30.76,81081.61,0.0,0.3114,0.00019,20.86304]
[1778146522999,30.76,81081.61,0.0,0.3114,0.00019,20.86304]
[1778146523817,30.76,81081.61,0.0,0.3114,0.00019,20.86304]
[1778146525763,30.76,81083.32,0.0,0.31173,0.00019,20.87304]
[1778146525787,30.76,81083.32,0.0,0.31173,0.00019,20.87304]
[1778146526857,30.76,81086.18,0.0,0.31228,0.00019,20.8898]
[1778146526865,30.76,81086.18,0.0,0.31228,0.00019,20.8898]
[1778146526936,30.75,81086.95,0.0,0.31243,0.0002,20.89426]
[1778146528927,30.75,81087.2,0.0,0.31248,0.0002,20.89565]
[1778146528935,30.75,81087.2,0.0,0.31248,0.0002,20.89565]
[1778146530166,30.75,81087.62,0.0,0.31256,0.0002,20.89805]
[1778146530198,30.75,81087.62,0.0,0.31256,0.0002,20.89805]
[1778146530975,30.75,81089.59,0.0,0.31293,0.0002,20.90946]
[1778146531565,30.75,81098.98,0.0,0.31474,0.0002,20.9597]
[1778146533827,30.75,81098.86,0.0,0.31471,0.0002,20.95894]
[1778146533842,30.75,81098.86,0.0,0.31471,0.0002,20.95894]
[1778146535090,30.75,81098.09,0.0,0.31456,0.0002,20.95438]
[1778146535533,30.75,81097.33,0.0,0.3144,0.0002,20.94983]
[1778146541114,30.75,81098.4,0.0,0.3146,0.0002,20.9558]
[1778146546149,30.75,81098.62,0.0,0.31464,0.0002,20.9568]
[1778146551507,30.75,81100.47,0.0,0.31499,0.0002,20.96726]
[1778146551535,30.75,81100.47,0.0,0.31499,0.0002,20.96726]
[1778146551567,30.75,81100.47,0.0,0.31499,0.0002,20.96726]
[1778146551608,30.75,81100.63,0.0,0.31502,0.0002,20.96813]
[1778146557228,30.74,81101.69,0.0,0.31521,0.0002,20.97398]
[1778146561910,30.74,81108.96,0.0,0.31663,0.0002,21.0159]
[1778146563028,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563058,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563126,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563153,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563871,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563884,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563892,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563915,30.74,81102.78,0.0,0.31541,0.0002,20.97988]
[1778146563969,30.74,81095.74,0.0,0.31403,0.0002,20.93883]
[1778146565142,30.74,81095.74,0.0,0.31402,0.0002,20.93856]
[1778146565237,30.74,81095.74,0.0,0.31402,0.0002,20.93856]
[1778146565551,30.74,81095.74,0.0,0.31402,0.0002,20.93856]
[1778146565736,30.74,81095.74,0.0,0.31402,0.0002,20.93856]
[1778146565837,30.74,81081.28,0.0,0.3112,0.00019,20.85334]
[1778146566087,30.74,81081.28,0.0,0.3112,0.00019,20.85334]
[1778146566122,30.74,81081.28,0.0,0.3112,0.00019,20.85334]
[1778146566352,30.74,81081.28,0.0,0.3112,0.00019,20.85334]
[1778146566522,30.74,81081.28,0.0,0.3112,0.00019,20.85334]
[1778146566623,30.74,81060.16,0.0,0.30709,0.00019,20.72715]
[1778146567197,30.74,81060.16,0.0,0.30709,0.00019,20.72715]
[1778146567255,30.74,81060.16,0.0,0.30709,0.00019,20.72715]
[1778146567942,30.74,81060.16,0.0,0.30709,0.00019,20.72715]
[1778146567419,30.74,81049.85,0.0,0.30509,0.00019,20.66478]
[1778146568827,30.74,81049.85,0.0,0.30509,0.00019,20.66478]
[1778146568926,30.74,81048.25,0.0,0.30478,0.00019,20.65492]
[1778146569568,30.74,81048.25,0.0,0.30478,0.00019,20.65492]
[1778146569607,30.74,81048.25,0.0,0.30478,0.00019,20.65492]
[1778146569622,30.74,81048.25,0.0,0.30478,0.00019,20.65492]
[1778146569799,30.74,81048.25,0.0,0.30478,0.00019,20.65492]
[1778146569948,30.74,81048.3,0.0,0.30478,0.00019,20.65512]
[1778146570020,30.74,81048.3,0.0,0.30478,0.00019,20.65512]
[1778146570338,30.74,81048.3,0.0,0.30478,0.00019,20.65512]
[1778146570362,30.74,81048.3,0.0,0.30478,0.00019,20.65512]
[1778146570550,30.74,81048.16,0.0,0.30476,0.00019,20.65427]
[1778146572232,30.74,81048.1,0.0,0.30474,0.00019,20.65388]
[1778146572251,30.74,81048.1,0.0,0.30474,0.00019,20.65388]
[1778146572395,30.74,81048.1,0.0,0.30474,0.00019,20.65388]
[1778146572853,30.74,81048.1,0.0,0.30474,0.00019,20.65388]
[1778146572877,30.74,81048.1,0.0,0.30474,0.00019,20.65388]
[1778146574451,30.74,81046.33,0.0,0.3044,0.00019,20.64306]
[1778146576238,30.73,81046.82,0.0,0.30449,0.00019,20.64584]
[1778146578249,30.73,81046.33,0.0,0.30439,0.00019,20.64281]
[1778146580537,30.73,81045.66,0.0,0.30426,0.00019,20.63853]
[1778146580555,30.73,81045.66,0.0,0.30426,0.00019,20.63853]
[1778146584735,30.73,81044.3,0.0,0.30399,0.00019,20.63006]
[1778146586490,30.73,81044.5,0.0,0.30402,0.00019,20.63122]
[1778146587965,30.73,81042.02,0.0,0.30354,0.00019,20.61607]
[1778146588573,30.73,81042.02,0.0,0.30354,0.00019,20.61605]
[1778146590523,30.73,81042.3,0.0,0.3036,0.00019,20.61772]
[1778146590699,30.73,81042.3,0.0,0.3036,0.00019,20.61772]
[1778146590931,30.73,81042.3,0.0,0.3036,0.00019,20.61772]
[1778146590998,30.73,81040.99,0.0,0.30334,0.00019,20.60969]
[1778146592049,30.73,81040.99,0.0,0.30331,0.00019,20.60496]
[1778146592132,30.73,81040.99,0.0,0.30331,0.00019,20.60496]
[1778146592556,30.73,81028.63,0.0,0.30092,0.00019,20.52895]
[1778146593927,30.73,81028.63,0.0,0.30092,0.00019,20.52895]
[1778146594002,30.73,81028.12,0.0,0.30082,0.00019,20.52545]
[1778146594317,30.73,81028.12,0.0,0.30082,0.00019,20.52545]
[1778146594774,30.73,81028.12,0.0,0.30082,0.00019,20.52545]
[1778146594782,30.73,81028.12,0.0,0.30082,0.00019,20.52545]
[1778146594942,30.73,81027.82,0.0,0.30075,0.00019,20.52351]
[1778146596823,30.73,81027.79,0.0,0.30075,0.00019,20.52323]
[1778146596931,30.73,81027.92,0.0,0.30077,0.00019,20.52393]
[1778146599510,30.73,81028.24,0.0,0.30082,0.00019,20.52571]
[1778146599592,30.73,81028.24,0.0,0.30082,0.00019,20.52571]
[1778146600132,30.73,81022.83,0.0,0.29978,0.00019,20.49228]
[1778146600918,30.73,81022.83,0.0,0.29978,0.00019,20.49228]
[1778146601021,30.72,81022.87,0.0,0.29979,0.00019,20.49236]
[1778146606226,30.72,81021.75,0.0,0.29957,0.00019,20.48523]
[1778146611651,30.72,81022.28,0.0,0.29965,0.00019,20.48809]
[1778146615387,30.72,81028.22,0.0,0.30079,0.00019,20.52458]
[1778146615392,30.72,81028.22,0.0,0.30079,0.00019,20.52458]
[1778146615676,30.72,81029.56,0.0,0.30104,0.00019,20.53275]
[1778146620710,30.72,81027.87,0.0,0.3007,0.00019,20.52184]
[1778146626751,30.71,81029.4,0.0,0.30098,0.00019,20.53075]
[1778146632793,30.71,81030.12,0.0,0.3011,0.00019,20.53464]
[1778146638838,30.71,81027.87,0.0,0.30065,0.00019,20.52025]
[1778146643983,30.71,81027.38,0.0,0.30054,0.00019,20.5169]
[1778146647300,30.71,81039.33,0.0,0.30283,0.00019,20.59001]
[1778146654286,30.7,81034.63,0.0,0.30186,0.00019,20.55558]
[1778146659917,30.7,81034.63,0.0,0.30186,0.00019,20.55537]
[1778146667373,30.69,81037.75,0.0,0.30243,0.00019,20.57368]
[1778146672067,30.69,81029.04,0.0,0.30073,0.00019,20.51922]
[1778146677105,30.69,81028.54,0.0,0.30062,0.00019,20.51573]
[1778146679231,30.69,81026.82,0.0,0.30028,0.00019,20.50502]
[1778146679520,30.69,81026.82,0.0,0.30028,0.00019,20.50502]
[1778146679743,30.69,81026.82,0.0,0.30028,0.00019,20.50502]
[1778146679880,30.69,81026.82,0.0,0.30028,0.00019,20.50502]
[1778146680036,30.69,81026.82,0.0,0.30028,0.00019,20.50502]
[1778146680093,30.69,81003.19,0.0,0.29575,0.00019,20.35739]
[1778146680688,30.69,81003.19,0.0,0.29575,0.00019,20.35739]
[1778146680706,30.69,81003.19,0.0,0.29575,0.00019,20.35739]
[1778146680720,30.69,81003.19,0.0,0.29575,0.00019,20.35739]
[1778146680914,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681647,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681668,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681708,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681836,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681909,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146681961,30.69,80991.43,0.0,0.29351,0.00019,20.28309]
[1778146682062,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682192,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682321,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682394,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682581,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682709,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146682717,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146683068,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146683078,30.69,80990.6,0.0,0.29334,0.00019,20.27771]
[1778146683098,30.69,80977.52,0.0,0.29085,0.00019,20.19411]
[1778146683310,30.69,80977.52,0.0,0.29085,0.00019,20.19411]
[1778146683945,30.69,80977.52,0.0,0.29085,0.00019,20.19411]
[1778146684045,30.68,80964.39,0.0,0.28837,0.00019,20.10956]
[1778146685425,30.68,80959.78,0.0,0.28749,0.00019,20.07974]
[1778146685788,30.68,80959.96,0.0,0.28753,0.00019,20.08083]
[1778146687477,30.68,80960.17,0.0,0.28756,0.00019,20.08211]
[1778146687578,30.68,80960.88,0.0,0.2877,0.00019,20.08663]
[1778146688293,30.68,80960.88,0.0,0.2877,0.00019,20.08663]
[1778146688979,30.68,80960.88,0.0,0.2877,0.00019,20.08663]
[1778146689012,30.68,80960.88,0.0,0.2877,0.00019,20.08663]
[1778146689067,30.68,80960.88,0.0,0.2877,0.00019,20.08663]
[1778146689080,30.68,80961.58,0.0,0.28782,0.00019,20.09101]
[1778146689658,30.68,80961.58,0.0,0.28782,0.00019,20.09101]
[1778146691018,30.68,80952.0,0.0,0.28601,0.00019,20.02867]
[1778146693682,30.68,80949.51,0.0,0.28554,0.00019,20.01236]
[1778146693686,30.68,80949.51,0.0,0.28554,0.00019,20.01236]
[1778146697034,30.68,80949.64,0.0,0.28556,0.00019,20.01287]
[1778146697085,30.68,80949.64,0.0,0.28556,0.00019,20.01287]
[1778146697806,30.68,80949.05,0.0,0.28544,0.00019,20.00895]
[1778146701473,30.68,80946.99,0.0,0.28505,0.00019,19.99525]
[1778146701487,30.68,80946.99,0.0,0.28505,0.00019,19.99525]
[1778146701922,30.68,80942.63,0.0,0.28422,0.00019,19.96657]
[1778146703276,30.68,80942.63,0.0,0.28422,0.00019,19.96643]
[1778146704323,30.68,80941.32,0.0,0.28397,0.00019,19.95759]
[1778146706198,30.68,80941.32,0.0,0.28396,0.00019,19.95746]
[1778146710722,30.67,80943.2,0.0,0.2843,0.00019,19.96934]
[1778146714543,30.67,80942.6,0.0,0.28414,0.00019,19.96018]
[1778146714648,30.67,80942.6,0.0,0.28414,0.00019,19.96018]
[1778146714911,30.67,80942.6,0.0,0.28414,0.00019,19.96018]
[1778146715025,30.67,80942.6,0.0,0.28414,0.00019,19.96018]
[1778146715034,30.67,80942.6,0.0,0.28414,0.00019,19.96018]
[1778146715098,30.67,80941.73,0.0,0.28398,0.00019,19.95444]
[1778146716532,30.67,80941.73,0.0,0.28398,0.00019,19.95449]
[1778146716570,30.67,80941.73,0.0,0.28398,0.00019,19.95449]
[1778146716579,30.67,80941.73,0.0,0.28398,0.00019,19.95449]
[1778146716581,30.67,80941.73,0.0,0.28398,0.00019,19.95449]
[1778146716742,30.67,80949.12,0.0,0.28537,0.00019,20.00283]
[1778146717471,30.67,80949.12,0.0,0.28537,0.00019,20.00283]
[1778146717491,30.67,80949.12,0.0,0.28537,0.00019,20.00283]
[1778146718356,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146718823,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146718855,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146719073,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146719111,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146719136,30.67,80949.53,0.0,0.28545,0.00019,20.0056]
[1778146719153,30.67,80950.02,0.0,0.28554,0.00019,20.00888]
[1778146719171,30.67,80950.02,0.0,0.28554,0.00019,20.00888]
[1778146719822,30.67,80950.02,0.0,0.28554,0.00019,20.00888]
[1778146719854,30.67,80950.02,0.0,0.28554,0.00019,20.00888]
[1778146720060,30.67,80950.02,0.0,0.28554,0.00019,20.00888]
[1778146720107,30.67,80944.12,0.0,0.28443,0.00019,19.97027]
[1778146720179,30.67,80944.12,0.0,0.28443,0.00019,19.97027]
[1778146720823,30.67,80944.12,0.0,0.28443,0.00019,19.97027]
[1778146720893,30.67,80944.12,0.0,0.28443,0.00019,19.97027]
[1778146720920,30.67,80929.36,0.0,0.28166,0.00019,19.8732]
[1778146721400,30.67,80929.36,0.0,0.28166,0.00019,19.8732]
[1778146721895,30.67,80929.36,0.0,0.28166,0.00019,19.8732]
[1778146722040,30.67,80929.36,0.0,0.28166,0.00019,19.8732]
[1778146722109,30.67,80929.36,0.0,0.28166,0.00019,19.8732]
[1778146722163,30.67,80924.06,0.0,0.28067,0.00019,19.83805]
[1778146722392,30.67,80924.06,0.0,0.28067,0.00019,19.83805]
[1778146722899,30.67,80924.06,0.0,0.28067,0.00019,19.83805]
[1778146723058,30.67,80924.06,0.0,0.28067,0.00019,19.83805]
[1778146723127,30.67,80937.15,0.0,0.28312,0.00019,19.92445]
[1778146723860,30.67,80937.15,0.0,0.28312,0.00019,19.92445]
[1778146723869,30.67,80937.15,0.0,0.28312,0.00019,19.92445]
[1778146723873,30.67,80937.15,0.0,0.28312,0.00019,19.92445]
[1778146724076,30.67,80932.99,0.0,0.28234,0.00019,19.89708]
[1778146724645,30.67,80932.99,0.0,0.28234,0.00019,19.89708]
[1778146726449,30.67,80927.7,0.0,0.28135,0.00019,19.86222]
[1778146726493,30.67,80927.7,0.0,0.28135,0.00019,19.86222]
[1778146726625,30.67,80927.7,0.0,0.28135,0.00019,19.86222]
[1778146727024,30.67,80927.7,0.0,0.28135,0.00019,19.86222]
[1778146728274,30.67,80926.66,0.0,0.28116,0.00019,19.8554]
[1778146728534,30.67,80926.66,0.0,0.28116,0.00019,19.8554]
[1778146728731,30.67,80926.66,0.0,0.28116,0.00019,19.8554]
[1778146730355,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146730363,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146730457,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146730471,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146731068,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146731090,30.67,80928.35,0.0,0.28148,0.00019,19.86659]
[1778146731100,30.67,80933.64,0.0,0.28247,0.00019,19.90154]
[1778146732215,30.67,80939.56,0.0,0.28358,0.00019,19.94048]
[1778146732418,30.67,80939.56,0.0,0.28358,0.00019,19.94048]
[1778146732425,30.67,80939.56,0.0,0.28358,0.00019,19.94048]
[1778146732788,30.67,80946.46,0.0,0.28488,0.00019,19.98575]
[1778146734065,30.67,80946.46,0.0,0.28488,0.00019,19.98575]
[1778146734173,30.67,80946.46,0.0,0.28488,0.00019,19.98575]
[1778146734591,30.67,80938.21,0.0,0.28333,0.00019,19.93175]
[1778146735891,30.67,80938.21,0.0,0.28333,0.00019,19.93175]
[1778146735944,30.67,80938.21,0.0,0.28333,0.00019,19.93175]
[1778146736185,30.67,80935.64,0.0,0.28285,0.00019,19.91484]
[1778146736366,30.67,80935.64,0.0,0.28285,0.00019,19.91484]
[1778146736910,30.67,80935.64,0.0,0.28285,0.00019,19.91484]
[1778146737360,30.67,80933.99,0.0,0.28254,0.00019,19.9039]
[1778146737699,30.67,80929.86,0.0,0.28176,0.00019,19.87666]
[1778146739775,30.67,80929.27,0.0,0.28165,0.00019,19.87266]
[1778146739876,30.67,80930.73,0.0,0.28192,0.00019,19.8823]
[1778146741582,30.67,80930.29,0.0,0.28184,0.00019,19.87933]
[1778146741613,30.67,80930.29,0.0,0.28184,0.00019,19.87933]
[1778146741662,30.67,80929.7,0.0,0.28173,0.00019,19.87538]
[1778146742616,30.67,80929.7,0.0,0.28173,0.00019,19.87538]
[1778146742622,30.67,80929.7,0.0,0.28173,0.00019,19.87538]
[1778146746921,30.67,80924.03,0.0,0.28066,0.00019,19.83768]
[1778146746959,30.67,80924.03,0.0,0.28066,0.00019,19.83768]
[1778146746977,30.67,80924.03,0.0,0.28066,0.00019,19.83768]
[1778146747043,30.67,80924.03,0.0,0.28066,0.00019,19.83768]
[1778146747177,30.67,80924.03,0.0,0.28066,0.00019,19.83768]
[1778146747089,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747328,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747362,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747539,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747605,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747686,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747872,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146747893,30.67,80924.04,0.0,0.28066,0.00019,19.83772]
[1778146748071,30.67,80936.77,0.0,0.28304,0.00019,19.92173]
[1778146748229,30.67,80936.77,0.0,0.28304,0.00019,19.92173]
[1778146748943,30.67,80936.77,0.0,0.28304,0.00019,19.92173]
[1778146748971,30.67,80936.77,0.0,0.28304,0.00019,19.92173]
[1778146749180,30.67,80936.77,0.0,0.28304,0.00019,19.92173]
[1778146749044,30.67,80954.37,0.0,0.28635,0.00019,20.03696]
[1778146750876,30.67,80958.58,0.0,0.28715,0.00019,20.06451]
[1778146752425,30.67,80959.87,0.0,0.2874,0.00019,20.0729]
[1778146752427,30.67,80959.87,0.0,0.2874,0.00019,20.0729]
[1778146752892,30.67,80960.91,0.0,0.28759,0.00019,20.07967]
[1778146753763,30.67,80960.91,0.0,0.28759,0.00019,20.07967]
[1778146753773,30.67,80960.91,0.0,0.28759,0.00019,20.07967]
[1778146754150,30.67,80962.64,0.0,0.28792,0.00019,20.0909]
[1778146758878,30.67,80966.81,0.0,0.28871,0.00019,20.1179]
[1778146759128,30.67,80966.81,0.0,0.28871,0.00019,20.1179]
[1778146759158,30.67,80966.81,0.0,0.28871,0.00019,20.1179]
[1778146759229,30.67,80967.53,0.0,0.28885,0.00019,20.12256]
[1778146759968,30.67,80967.53,0.0,0.28885,0.00019,20.12256]
[1778146760040,30.67,80967.53,0.0,0.28885,0.00019,20.12256]
[1778146760116,30.67,80958.93,0.0,0.28722,0.00019,20.06694]
[1778146760727,30.67,80958.93,0.0,0.28722,0.00019,20.06694]
[1778146760739,30.67,80958.93,0.0,0.28722,0.00019,20.06694]
[1778146760743,30.67,80958.93,0.0,0.28722,0.00019,20.06694]
[1778146760961,30.67,80953.75,0.0,0.28624,0.00019,20.03321]
[1778146761740,30.67,80953.75,0.0,0.28624,0.00019,20.03321]
[1778146763237,30.67,80950.11,0.0,0.28556,0.00019,20.00948]
[1778146763740,30.67,80950.11,0.0,0.28556,0.00019,20.00948]
[1778146764387,30.67,80949.82,0.0,0.2855,0.00019,20.00761]
[1778146765175,30.67,80949.24,0.0,0.2854,0.00019,20.00382]
[1778146770182,30.67,80944.13,0.0,0.28443,0.00019,19.97027]
[1778146776181,30.67,80942.95,0.0,0.28417,0.00019,19.95767]
[1778146776818,30.67,80942.49,0.0,0.28408,0.00019,19.95465]
[1778146781240,30.67,80938.52,0.0,0.28334,0.00019,19.92862]
[1778146781852,30.67,80938.11,0.0,0.28326,0.00019,19.92593]
[1778146783181,30.67,80925.96,0.0,0.28099,0.00019,19.84568]
[1778146783288,30.67,80925.96,0.0,0.28099,0.00019,19.84568]
[1778146783970,30.67,80925.96,0.0,0.28099,0.00019,19.84568]
[1778146785909,30.67,80925.1,0.0,0.28083,0.00019,19.83997]
[1778146786567,30.67,80925.1,0.0,0.28083,0.00019,19.83996]
[1778146786615,30.67,80925.1,0.0,0.28083,0.00019,19.83996]
[1778146786888,30.67,80925.1,0.0,0.28083,0.00019,19.83996]
[1778146787471,30.67,80925.1,0.0,0.28083,0.00019,19.83996]
[1778146792531,30.67,80919.37,0.0,0.27976,0.00019,19.80194]
[1778146792533,30.67,80919.37,0.0,0.27976,0.00019,19.80194]
[1778146792931,30.67,80919.37,0.0,0.27976,0.00019,19.80194]
[1778146797465,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146797471,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146797572,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146797587,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146797617,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146797941,30.67,80916.15,0.0,0.27916,0.00019,19.78059]
[1778146798041,30.67,80920.83,0.0,0.28003,0.00019,19.81173]
[1778146799542,30.67,80920.83,0.0,0.28003,0.00019,19.81174]
[1778146799978,30.67,80922.07,0.0,0.28026,0.00019,19.81996]
[1778146805016,30.67,80918.23,0.0,0.27954,0.00019,19.7944]
[1778146806182,30.67,80908.34,0.0,0.27771,0.00019,19.72845]
[1778146810905,30.67,80909.37,0.0,0.2779,0.00019,19.73553]
[1778146811195,30.67,80909.37,0.0,0.2779,0.00019,19.73553]
[1778146811213,30.67,80917.14,0.0,0.27935,0.00019,19.78745]
[1778146813154,30.67,80917.14,0.0,0.27935,0.00019,19.78745]
[1778146820122,30.67,80919.74,0.0,0.27983,0.00019,19.80463]
[1778146820623,30.67,80919.74,0.0,0.27983,0.00019,19.80463]
[1778146823534,30.67,80912.44,0.0,0.27847,0.00019,19.75603]
[1778146823548,30.67,80912.44,0.0,0.27847,0.00019,19.75603]
[1778146827225,30.67,80913.94,0.0,0.27875,0.00019,19.76609]
[1778146827260,30.67,80913.94,0.0,0.27875,0.00019,19.76609]
[1778146828158,30.67,80920.6,0.0,0.27999,0.00019,19.81043]
[1778146828201,30.67,80920.6,0.0,0.27999,0.00019,19.81043]
[1778146829159,30.67,80920.6,0.0,0.27999,0.00019,19.81043]
[1778146829201,30.67,80920.6,0.0,0.27999,0.00019,19.81043]
[1778146829213,30.67,80931.86,0.0,0.2821,0.00019,19.88494]
[1778146829319,30.67,80931.86,0.0,0.2821,0.00019,19.88494]
[1778146829391,30.67,80931.86,0.0,0.2821,0.00019,19.88494]
[1778146829613,30.67,80931.86,0.0,0.2821,0.00019,19.88494]
[1778146830192,30.67,80931.86,0.0,0.2821,0.00019,19.88502]
[1778146830778,30.67,80931.86,0.0,0.2821,0.00019,19.88502]
[1778146830789,30.67,80931.86,0.0,0.2821,0.00019,19.88502]
[1778146830795,30.67,80931.86,0.0,0.2821,0.00019,19.88502]
[1778146831213,30.67,80940.37,0.0,0.28366,0.00019,19.9363]
[1778146833386,30.67,80943.02,0.0,0.28416,0.00019,19.95383]
[1778146833864,30.67,80943.02,0.0,0.28416,0.00019,19.95383]
[1778146834221,30.67,80944.91,0.0,0.28452,0.00019,19.96624]
[1778146835816,30.67,80944.88,0.0,0.28451,0.00019,19.96608]
[1778146835862,30.67,80944.88,0.0,0.28451,0.00019,19.96608]
[1778146835925,30.67,80944.88,0.0,0.28451,0.00019,19.96608]
[1778146835929,30.67,80944.88,0.0,0.28451,0.00019,19.96608]
[1778146836235,30.67,80946.55,0.0,0.28483,0.00019,19.977]
[1778146837241,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146837725,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146837746,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146837761,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146837780,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146837907,30.67,80958.77,0.0,0.28713,0.00019,20.05658]
[1778146838248,30.67,80963.26,0.0,0.28797,0.00019,20.0856]
[1778146839907,30.67,80964.81,0.0,0.28827,0.00019,20.09564]
[1778146839917,30.67,80964.81,0.0,0.28827,0.00019,20.09564]
[1778146840263,30.67,80964.54,0.0,0.28822,0.00019,20.09391]
[1778146840749,30.67,80964.54,0.0,0.28822,0.00019,20.09391]
[1778146840834,30.67,80964.54,0.0,0.28822,0.00019,20.09391]
[1778146840913,30.67,80964.54,0.0,0.28822,0.00019,20.09391]
[1778146841274,30.67,80966.01,0.0,0.2885,0.00019,20.10343]
[1778146843318,30.67,80962.67,0.0,0.28787,0.00019,20.08192]
[1778146844291,30.67,80964.31,0.0,0.28818,0.00019,20.09258]
[1778146844897,30.67,80964.31,0.0,0.28818,0.00019,20.09258]
[1778146845080,30.67,80964.31,0.0,0.28818,0.00019,20.09258]
[1778146845297,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845403,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845425,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845617,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845724,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845777,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146845900,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146846055,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146846154,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146846166,30.67,80967.71,0.0,0.28882,0.00019,20.11453]
[1778146846311,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146846358,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146846437,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146846447,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146846464,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146846562,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146847208,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146847242,30.67,80961.43,0.0,0.28763,0.00019,20.07369]
[1778146847311,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146847786,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146847802,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146847847,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146848134,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146848278,30.67,80949.26,0.0,0.28533,0.00019,19.99461]
[1778146848317,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848351,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848473,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848588,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848596,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848629,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146848715,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146849136,30.67,80949.03,0.0,0.28529,0.00019,19.99311]
[1778146849171,30.67,80935.93,0.0,0.28283,0.00019,19.90712]
[1778146849515,30.67,80935.93,0.0,0.28283,0.00019,19.90712]
[1778146849534,30.67,80935.93,0.0,0.28283,0.00019,19.90712]
[1778146849545,30.67,80935.93,0.0,0.28283,0.00019,19.90712]
[1778146849685,30.67,80935.93,0.0,0.28283,0.00019,19.90712]
[1778146849694,30.67,80927.68,0.0,0.28128,0.00019,19.85263]
[1778146850423,30.67,80927.68,0.0,0.28128,0.00019,19.85263]
[1778146850442,30.67,80927.68,0.0,0.28128,0.00019,19.85263]
[1778146851040,30.67,80927.68,0.0,0.28128,0.00019,19.85263]
[1778146851079,30.67,80923.25,0.0,0.28046,0.00019,19.82339]
[1778146851934,30.67,80923.25,0.0,0.28046,0.00019,19.82339]
[1778146851944,30.67,80923.25,0.0,0.28046,0.00019,19.82339]
[1778146851982,30.67,80922.47,0.0,0.28031,0.00019,19.81824]
[1778146853881,30.67,80922.47,0.0,0.28031,0.00019,19.81826]
[1778146854968,30.67,80921.78,0.0,0.28019,0.00019,19.81371]
[1778146854988,30.67,80921.78,0.0,0.28019,0.00019,19.81371]
[1778146860402,30.67,80934.56,0.0,0.28257,0.00019,19.89819]
[1778146862770,30.67,80935.09,0.0,0.28267,0.00019,19.90163]
[1778146862786,30.67,80935.09,0.0,0.28267,0.00019,19.90163]
[1778146863326,30.67,80938.97,0.0,0.2834,0.00019,19.92701]
[1778146865898,30.67,80939.22,0.0,0.28344,0.00019,19.92858]
[1778146866253,30.67,80939.22,0.0,0.28344,0.00019,19.92858]
[1778146866388,30.67,80941.79,0.0,0.28392,0.00019,19.94529]
[1778146866400,30.67,80941.79,0.0,0.28392,0.00019,19.94529]
[1778146866541,30.67,80941.79,0.0,0.28392,0.00019,19.94529]
[1778146866661,30.67,80941.79,0.0,0.28392,0.00019,19.94529]
[1778146867271,30.67,80943.44,0.0,0.28423,0.00019,19.95618]
[1778146867783,30.67,80943.44,0.0,0.28423,0.00019,19.95618]
[1778146868298,30.67,80952.16,0.0,0.28587,0.00019,20.01318]
[1778146868461,30.67,80952.16,0.0,0.28587,0.00019,20.01318]
[1778146868962,30.67,80952.16,0.0,0.28587,0.00019,20.01318]
[1778146869010,30.67,80956.37,0.0,0.28666,0.00019,20.04058]
[1778146874880,30.67,80953.18,0.0,0.28606,0.00019,20.01984]
[1778146879912,30.67,80957.09,0.0,0.2868,0.00019,20.04535]
[1778146881299,30.67,80967.82,0.0,0.28883,0.00019,20.1148]
[1778146883780,30.67,80967.23,0.0,0.28872,0.00019,20.11102]
[1778146884755,30.67,80966.55,0.0,0.28859,0.00019,20.10666]
[1778146887281,30.67,80966.71,0.0,0.28862,0.00019,20.10772]
[1778146887319,30.67,80966.71,0.0,0.28862,0.00019,20.10772]
[1778146887502,30.67,80968.99,0.0,0.28906,0.00019,20.12255]
[1778146887514,30.67,80968.99,0.0,0.28906,0.00019,20.12255]
[1778146888189,30.67,80970.89,0.0,0.28942,0.00019,20.13479]
[1778146893634,30.68,80972.85,0.0,0.28977,0.00019,20.14311]
[1778146897369,30.68,80973.63,0.0,0.28992,0.00019,20.14824]
[1778146897921,30.68,80985.87,0.0,0.29225,0.00019,20.22667]
[1778146902901,30.68,80990.53,0.0,0.29313,0.00019,20.2562]
[1778146902941,30.68,80990.53,0.0,0.29313,0.00019,20.2562]
[1778146902951,30.68,80990.53,0.0,0.29313,0.00019,20.2562]
[1778146906161,30.68,80991.53,0.0,0.29332,0.00019,20.26244]
[1778146906224,30.68,80991.53,0.0,0.29332,0.00019,20.26244]
[1778146906360,30.68,80993.01,0.0,0.2936,0.00019,20.27175]
[1778146906459,30.68,80993.01,0.0,0.2936,0.00019,20.27175]
[1778146907119,30.68,80997.55,0.0,0.29446,0.00019,20.3005]
[1778146908195,30.68,80997.55,0.0,0.29446,0.00019,20.3005]
[1778146909748,30.68,80997.03,0.0,0.29436,0.00019,20.29723]
[1778146909905,30.68,80997.03,0.0,0.29436,0.00019,20.29723]
[1778146909918,30.68,80997.03,0.0,0.29436,0.00019,20.29723]
[1778146910372,30.68,80994.97,0.0,0.29397,0.00019,20.28415]
[1778146915395,30.67,80994.48,0.0,0.29387,0.00019,20.28085]
[1778146920414,30.67,80991.81,0.0,0.29335,0.00019,20.26372]
[1778146925433,30.67,80991.55,0.0,0.29329,0.00019,20.26163]
[1778146926934,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146927062,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146927168,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146927182,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146927298,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146927337,30.67,80991.44,0.0,0.29327,0.00019,20.26085]
[1778146928049,30.67,80988.5,0.0,0.29271,0.00019,20.24216]
[1778146928150,30.67,80980.34,0.0,0.29115,0.00019,20.19001]
[1778146928845,30.67,80980.34,0.0,0.29115,0.00019,20.19001]
[1778146928862,30.67,80980.34,0.0,0.29115,0.00019,20.19001]
[1778146928946,30.67,80973.18,0.0,0.28979,0.00019,20.14402]
[1778146931480,30.67,80972.34,0.0,0.28963,0.00019,20.1384]
[1778146931499,30.67,80972.34,0.0,0.28963,0.00019,20.1384]
[1778146931638,30.67,80972.34,0.0,0.28963,0.00019,20.1384]
[1778146931901,30.67,80970.42,0.0,0.28926,0.00019,20.12591]
[1778146932732,30.67,80970.42,0.0,0.28926,0.00019,20.12591]
[1778146932879,30.67,80970.42,0.0,0.28926,0.00019,20.12591]
[1778146933241,30.67,80970.42,0.0,0.28926,0.00019,20.12591]
[1778146933282,30.67,80970.42,0.0,0.28926,0.00019,20.12591]
[1778146933336,30.67,80963.8,0.0,0.288,0.00019,20.08306]
[1778146933915,30.67,80963.8,0.0,0.288,0.00019,20.08306]
[1778146933929,30.67,80963.8,0.0,0.288,0.00019,20.08306]
[1778146934168,30.67,80963.8,0.0,0.288,0.00019,20.08306]
[1778146934197,30.67,80963.8,0.0,0.288,0.00019,20.08306]
[1778146934956,30.67,80963.14,0.0,0.28788,0.00019,20.07879]
[1778146936332,30.67,80962.19,0.0,0.2877,0.00019,20.07257]
[1778146937701,30.67,80959.31,0.0,0.28715,0.00019,20.05376]
[1778146941061,30.67,80957.0,0.0,0.28671,0.00019,20.0386]
[1778146941067,30.67,80957.0,0.0,0.28671,0.00019,20.0386]
[1778146941169,30.67,80957.41,0.0,0.28678,0.00019,20.04121]
[1778146944407,30.67,80957.9,0.0,0.28687,0.00019,20.04429]
[1778146944414,30.67,80957.9,0.0,0.28687,0.00019,20.04429]
[1778146944530,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146944540,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146944649,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146944693,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146944700,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146944740,30.67,80957.34,0.0,0.28676,0.00019,20.04053]
[1778146945250,30.67,80949.24,0.0,0.28524,0.00019,19.98777]
[1778146946622,30.66,80944.61,0.0,0.28436,0.00019,19.95715]
[1778146946646,30.66,80944.61,0.0,0.28436,0.00019,19.95715]
[1778146947307,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947541,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947572,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947608,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947768,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947910,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146947944,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146948277,30.66,80944.08,0.0,0.28426,0.00019,19.95361]
[1778146948279,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949049,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949088,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949094,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949148,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949276,30.66,80938.66,0.0,0.28324,0.00019,19.91803]
[1778146949357,30.66,80930.51,0.0,0.28171,0.00019,19.8642]
[1778146950511,30.66,80929.95,0.0,0.2816,0.00019,19.8605]
[1778146953403,30.66,80925.45,0.0,0.28072,0.00019,19.82592]
[1778146954057,30.66,80924.78,0.0,0.2806,0.00019,19.82153]
[1778146959015,30.66,80923.43,0.0,0.28035,0.00019,19.81267]
[1778146959146,30.66,80923.43,0.0,0.28035,0.00019,19.81267]
[1778146959171,30.66,80923.43,0.0,0.28035,0.00019,19.81267]
[1778146959178,30.66,80923.43,0.0,0.28035,0.00019,19.81267]
[1778146959349,30.66,80923.43,0.0,0.28035,0.00019,19.81267]
[1778146959211,30.66,80922.18,0.0,0.28012,0.00019,19.8043]
[1778146961622,30.66,80922.29,0.0,0.28013,0.00019,19.8049]
[1778146961625,30.66,80922.29,0.0,0.28013,0.00019,19.8049]
[1778146962113,30.66,80921.08,0.0,0.27991,0.00019,19.79679]
[1778146964862,30.66,80921.18,0.0,0.27992,0.00019,19.79733]
[1778146964892,30.66,80921.18,0.0,0.27992,0.00019,19.79733]
[1778146965738,30.66,80921.17,0.0,0.27992,0.00019,19.79721]
[1778146966141,30.66,80922.95,0.0,0.28025,0.00019,19.80898]
[1778146968309,30.66,80910.25,0.0,0.27788,0.00019,19.72423]
[1778146968511,30.66,80910.25,0.0,0.27788,0.00019,19.72423]
[1778146968541,30.66,80910.25,0.0,0.27788,0.00019,19.72423]
[1778146968715,30.66,80910.25,0.0,0.27788,0.00019,19.72423]
[1778146968758,30.66,80910.25,0.0,0.27788,0.00019,19.72423]
[1778146969511,30.66,80909.69,0.0,0.27777,0.00019,19.72044]
[1778146969846,30.66,80909.69,0.0,0.27777,0.00019,19.72044]
[1778146970169,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146970559,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146970739,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146970853,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146970896,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146970962,30.66,80899.99,0.0,0.27597,0.00019,19.65536]
[1778146971176,30.66,80897.21,0.0,0.27545,0.00019,19.63662]
[1778146971999,30.66,80897.21,0.0,0.27545,0.00019,19.63662]
[1778146972021,30.66,80897.21,0.0,0.27545,0.00019,19.63662]
[1778146972254,30.66,80897.21,0.0,0.27545,0.00019,19.63662]
[1778146972286,30.66,80887.91,0.0,0.27373,0.00018,19.57358]
[1778146972491,30.66,80887.91,0.0,0.27373,0.00018,19.57358]
[1778146972599,30.66,80887.91,0.0,0.27373,0.00018,19.57358]
[1778146972607,30.66,80887.91,0.0,0.27373,0.00018,19.57358]
[1778146973449,30.66,80887.91,0.0,0.27373,0.00018,19.57355]
[1778146973490,30.66,80887.91,0.0,0.27373,0.00018,19.57355]
[1778146974200,30.66,80892.54,0.0,0.27458,0.00018,19.60484]
[1778146975317,30.66,80892.54,0.0,0.27458,0.00018,19.60484]
[1778146975334,30.66,80892.54,0.0,0.27458,0.00018,19.60484]
[1778146978086,30.66,80895.69,0.0,0.27517,0.00019,19.62615]
[1778146978250,30.66,80901.59,0.0,0.27626,0.00019,19.66588]
[1778146980181,30.66,80901.59,0.0,0.27626,0.00019,19.66586]
[1778146980890,30.66,80900.56,0.0,0.27607,0.00019,19.6589]
[1778146983544,30.66,80898.2,0.0,0.27563,0.00019,19.64296]
[1778146984009,30.66,80898.2,0.0,0.27563,0.00019,19.64296]
[1778146984036,30.66,80898.2,0.0,0.27563,0.00019,19.64296]
[1778146984130,30.66,80898.2,0.0,0.27563,0.00019,19.64296]
[1778146984268,30.66,80899.79,0.0,0.27592,0.00019,19.65366]
[1778146985275,30.66,80890.0,0.0,0.27411,0.00018,19.5876]
[1778146986257,30.66,80890.0,0.0,0.27411,0.00018,19.5876]
[1778146986274,30.66,80890.0,0.0,0.27411,0.00018,19.5876]
[1778146986361,30.66,80890.0,0.0,0.27411,0.00018,19.5876]
[1778146986353,30.66,80893.54,0.0,0.27476,0.00019,19.61145]
[1778146988368,30.66,80893.54,0.0,0.27476,0.00019,19.61145]
[1778146990039,30.66,80891.39,0.0,0.27437,0.00018,19.59702]
[1778146990052,30.66,80891.39,0.0,0.27437,0.00018,19.59702]
[1778146990311,30.66,80891.19,0.0,0.27433,0.00018,19.59573]
[1778146995348,30.66,80892.38,0.0,0.27456,0.00018,19.60412]
[1778146998257,30.66,80891.79,0.0,0.27446,0.00018,19.60026]
[1778146998264,30.66,80891.79,0.0,0.27446,0.00018,19.60026]
[1778146998321,30.66,80891.79,0.0,0.27446,0.00018,19.60026]
[1778146998390,30.66,80891.79,0.0,0.27446,0.00018,19.60026]
[1778146998436,30.66,80886.95,0.0,0.27357,0.00018,19.56758]
[1778146998672,30.66,80886.95,0.0,0.27357,0.00018,19.56758]
[1778146999236,30.66,80886.95,0.0,0.27357,0.00018,19.56758]
[1778146999325,30.66,80886.95,0.0,0.27357,0.00018,19.56758]
[1778146999422,30.66,80886.95,0.0,0.27357,0.00018,19.56758]
[1778146999449,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778146999562,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778146999648,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778146999743,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147000393,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147000760,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147000802,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147001024,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147001165,30.66,80876.46,0.0,0.27163,0.00018,19.49628]
[1778147001401,30.66,80867.67,0.0,0.27002,0.00018,19.43619]
[1778147001646,30.66,80867.67,0.0,0.27002,0.00018,19.43619]
[1778147002375,30.66,80867.67,0.0,0.27002,0.00018,19.43619]
[1778147002407,30.66,80861.46,0.0,0.26888,0.00018,19.39362]
[1778147002520,30.66,80861.46,0.0,0.26888,0.00018,19.39362]
[1778147004516,30.66,80854.41,0.0,0.2676,0.00018,19.34537]
[1778147004528,30.66,80854.41,0.0,0.2676,0.00018,19.34537]
[1778147005034,30.66,80854.41,0.0,0.2676,0.00018,19.34537]
[1778147005599,30.66,80856.83,0.0,0.26804,0.00018,19.36214]
[1778147005652,30.66,80856.83,0.0,0.26804,0.00018,19.36214]
[1778147005994,30.66,80856.83,0.0,0.26804,0.00018,19.36214]
[1778147006466,30.66,80866.3,0.0,0.26978,0.00018,19.42726]
[1778147006572,30.66,80866.3,0.0,0.26978,0.00018,19.42726]
[1778147006585,30.66,80866.3,0.0,0.26978,0.00018,19.42726]
[1778147006617,30.66,80866.3,0.0,0.26978,0.00018,19.42726]
[1778147007445,30.66,80866.3,0.0,0.26978,0.00018,19.42739]
[1778147008429,30.66,80866.3,0.0,0.26978,0.00018,19.42739]
[1778147009116,30.66,80871.48,0.0,0.27074,0.00018,19.46294]
[1778147015207,30.67,80872.82,0.0,0.27096,0.00018,19.46776]
[1778147018478,30.67,80871.57,0.0,0.27073,0.00018,19.45945]
[1778147018657,30.67,80871.57,0.0,0.27073,0.00018,19.45945]
[1778147018673,30.67,80871.57,0.0,0.27073,0.00018,19.45945]
[1778147018882,30.67,80872.08,0.0,0.27083,0.00018,19.46309]
[1778147020075,30.67,80872.08,0.0,0.27083,0.00018,19.46309]
[1778147020193,30.67,80880.0,0.0,0.27229,0.00018,19.51725]
[1778147025205,30.67,80882.51,0.0,0.27278,0.00018,19.53503]
[1778147029599,30.67,80881.87,0.0,0.27267,0.00018,19.53121]
[1778147029656,30.67,80881.87,0.0,0.27267,0.00018,19.53121]
[1778147029739,30.67,80881.87,0.0,0.27267,0.00018,19.53121]
[1778147029833,30.67,80881.87,0.0,0.27267,0.00018,19.53121]
[1778147029934,30.67,80883.3,0.0,0.27294,0.00018,19.54092]
[1778147032473,30.68,80893.33,0.0,0.2748,0.00018,19.60927]
[1778147033399,30.68,80893.33,0.0,0.2748,0.00018,19.60927]
[1778147033458,30.68,80893.33,0.0,0.2748,0.00018,19.60927]
[1778147034006,30.68,80893.76,0.0,0.27489,0.00018,19.6123]
[1778147034046,30.68,80893.76,0.0,0.27489,0.00018,19.6123]
[1778147035225,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035549,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035609,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035618,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035664,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035716,30.68,80882.91,0.0,0.27288,0.00018,19.53892]
[1778147035817,30.68,80876.14,0.0,0.27164,0.00018,19.49289]
[1778147037676,30.68,80869.22,0.0,0.27037,0.00018,19.44561]
[1778147037775,30.68,80869.22,0.0,0.27037,0.00018,19.44561]
[1778147037868,30.68,80867.46,0.0,0.27004,0.00018,19.43357]
[1778147043784,30.68,80863.29,0.0,0.26929,0.00018,19.40541]
[1778147048825,30.68,80867.32,0.0,0.27004,0.00018,19.43341]
[1778147049074,30.68,80867.32,0.0,0.27004,0.00018,19.43341]
[1778147049098,30.68,80867.32,0.0,0.27004,0.00018,19.43341]
[1778147051052,30.68,80868.81,0.0,0.27032,0.00018,19.44374]
[1778147051197,30.68,80870.62,0.0,0.27065,0.00018,19.45616]
[1778147054012,30.68,80870.62,0.0,0.27065,0.00018,19.45621]
[1778147054110,30.68,80870.62,0.0,0.27065,0.00018,19.45621]
[1778147054296,30.68,80875.91,0.0,0.27163,0.00018,19.49239]
[1778147056410,30.68,80884.66,0.0,0.27324,0.00018,19.552]
[1778147062252,30.68,80883.48,0.0,0.27303,0.00018,19.54425]
[1778147062299,30.68,80883.48,0.0,0.27303,0.00018,19.54425]
[1778147062420,30.68,80883.48,0.0,0.27303,0.00018,19.54425]
[1778147062459,30.68,80883.48,0.0,0.27303,0.00018,19.54425]
[1778147062503,30.68,80885.99,0.0,0.2735,0.00018,19.56137]
[1778147062569,30.68,80885.99,0.0,0.2735,0.00018,19.56137]
[1778147062605,30.68,80885.99,0.0,0.2735,0.00018,19.56137]
[1778147064521,30.68,80898.93,0.0,0.27589,0.00019,19.64869]
[1778147068605,30.68,80904.9,0.0,0.277,0.00019,19.6889]
[1778147069223,30.68,80905.53,0.0,0.27712,0.00019,19.69317]
[1778147070626,30.68,80905.53,0.0,0.27712,0.00019,19.69321]
[1778147071506,30.68,80906.89,0.0,0.27734,0.00019,19.69756]
[1778147072995,30.68,80907.0,0.0,0.27736,0.00019,19.6983]
[1778147073094,30.68,80899.19,0.0,0.27591,0.00019,19.64596]
[1778147074262,30.68,80899.19,0.0,0.27591,0.00019,19.64596]
[1778147075477,30.69,80898.71,0.0,0.27582,0.00019,19.64283]
[1778147075511,30.69,80898.71,0.0,0.27582,0.00019,19.64283]
[1778147077086,30.69,80899.2,0.0,0.27592,0.00019,19.64631]
[1778147077111,30.69,80899.2,0.0,0.27592,0.00019,19.64631]
[1778147082972,30.69,80903.77,0.0,0.27678,0.00019,19.67757]
[1778147089015,30.69,80906.87,0.0,0.27737,0.00019,19.69878]
[1778147094518,30.69,80908.09,0.0,0.2776,0.00019,19.70714]
[1778147094573,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094577,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094582,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094585,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094776,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094796,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147094993,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147095007,30.69,80906.34,0.0,0.27728,0.00019,19.69559]
[1778147095094,30.69,80901.52,0.0,0.27639,0.00019,19.66336]
[1778147096535,30.69,80901.52,0.0,0.27639,0.00019,19.66336]
[1778147096557,30.69,80901.52,0.0,0.27639,0.00019,19.66336]
[1778147097439,30.69,80901.42,0.0,0.27638,0.00019,19.66276]
[1778147097443,30.69,80901.42,0.0,0.27638,0.00019,19.66276]
[1778147097449,30.69,80900.97,0.0,0.2763,0.00019,19.6599]
[1778147102460,30.69,80900.89,0.0,0.27628,0.00019,19.65944]
[1778147103058,30.69,80903.43,0.0,0.27676,0.00019,19.67655]
[1778147103628,30.69,80902.93,0.0,0.27666,0.00019,19.67319]
[1778147107116,30.7,80904.36,0.0,0.27694,0.00019,19.68313]
[1778147107520,30.7,80903.65,0.0,0.27681,0.00019,19.67861]
[1778147112553,30.7,80905.07,0.0,0.27708,0.00019,19.68837]
[1778147117639,30.7,80910.28,0.0,0.27807,0.00019,19.72398]
[1778147118221,30.7,80911.64,0.0,0.27833,0.00019,19.73315]
[1778147122314,30.7,80915.54,0.0,0.27906,0.00019,19.75932]
[1778147125370,30.7,80915.21,0.0,0.279,0.00019,19.75728]
[1778147127024,30.7,80915.24,0.0,0.27901,0.00019,19.75759]
[1778147127284,30.7,80915.24,0.0,0.27902,0.00019,19.75765]
[1778147128386,30.7,80915.24,0.0,0.27902,0.00019,19.75765]
[1778147133352,30.7,80915.23,0.0,0.27898,0.00019,19.75301]
[1778147133402,30.7,80915.23,0.0,0.27898,0.00019,19.75301]
[1778147133440,30.7,80915.23,0.0,0.27898,0.00019,19.75301]
[1778147133450,30.7,80915.23,0.0,0.27898,0.00019,19.75301]
[1778147133553,30.7,80915.23,0.0,0.27898,0.00019,19.75301]
[1778147133582,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147133664,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147133725,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147133742,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147133974,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134127,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134146,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134188,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134351,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134369,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134435,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134460,30.7,80912.59,0.0,0.2785,0.00019,19.73554]
[1778147134531,30.71,80907.47,0.0,0.27755,0.00019,19.70142]
[1778147135602,30.71,80907.47,0.0,0.27755,0.00019,19.70142]
[1778147135622,30.71,80907.47,0.0,0.27755,0.00019,19.70142]
[1778147136358,30.71,80907.47,0.0,0.27755,0.00019,19.70142]
[1778147136365,30.71,80907.47,0.0,0.27755,0.00019,19.70142]
[1778147136456,30.71,80904.01,0.0,0.27691,0.00019,19.67835]
[1778147140548,30.71,80903.34,0.0,0.27679,0.00019,19.67412]
[1778147140618,30.71,80902.78,0.0,0.27669,0.00019,19.67047]
[1778147140805,30.71,80902.78,0.0,0.27669,0.00019,19.67047]
[1778147142009,30.71,80902.78,0.0,0.27669,0.00019,19.67047]
[1778147142394,30.71,80895.38,0.0,0.27532,0.00019,19.62078]
[1778147144956,30.71,80894.84,0.0,0.27522,0.00018,19.61724]
[1778147145416,30.71,80894.43,0.0,0.27514,0.00018,19.61446]
[1778147150452,30.71,80894.7,0.0,0.27519,0.00018,19.61617]
[1778147155485,30.71,80895.43,0.0,0.27532,0.00019,19.621]
[1778147160519,30.71,80898.22,0.0,0.27584,0.00019,19.63981]
[1778147165556,30.71,80901.65,0.0,0.27648,0.00019,19.66308]
[1778147168987,30.71,80901.39,0.0,0.27644,0.00019,19.66144]
[1778147169063,30.71,80899.19,0.0,0.27603,0.00019,19.64668]
[1778147171708,30.71,80901.9,0.0,0.27654,0.00019,19.66499]
[1778147171764,30.71,80901.9,0.0,0.27654,0.00019,19.66499]
[1778147171766,30.71,80901.9,0.0,0.27654,0.00019,19.66499]
[1778147171877,30.71,80901.9,0.0,0.27654,0.00019,19.66499]
[1778147173799,30.71,80907.93,0.0,0.27766,0.00019,19.70537]
[1778147173829,30.71,80907.93,0.0,0.27766,0.00019,19.70537]
[1778147174621,30.71,80909.1,0.0,0.27787,0.00019,19.71315]
[1778147179626,30.71,80908.03,0.0,0.27767,0.00019,19.7059]
[1778147184171,30.71,80906.53,0.0,0.27739,0.00019,19.69575]
[1778147188310,30.71,80900.24,0.0,0.27622,0.00019,19.65361]
[1778147188317,30.71,80900.24,0.0,0.27622,0.00019,19.65361]
[1778147188507,30.71,80900.24,0.0,0.27622,0.00019,19.65361]
[1778147188530,30.71,80899.9,0.0,0.27616,0.00019,19.65144]
[1778147188872,30.71,80899.9,0.0,0.27616,0.00019,19.65144]
[1778147189144,30.71,80899.9,0.0,0.27616,0.00019,19.65144]
[1778147190384,30.71,80899.65,0.0,0.27612,0.00019,19.64976]
[1778147192445,30.71,80902.09,0.0,0.27654,0.00019,19.66157]
[1778147196033,30.71,80901.79,0.0,0.27648,0.00019,19.65956]
[1778147196046,30.71,80901.79,0.0,0.27648,0.00019,19.65956]
[1778147202816,30.71,80900.86,0.0,0.27631,0.00019,19.6533]
[1778147208222,30.71,80899.9,0.0,0.27614,0.00019,19.64705]
[1778147213893,30.71,80899.49,0.0,0.27608,0.00019,19.64488]
[1778147216972,30.71,80898.59,0.0,0.27592,0.00019,19.63901]
[1778147218472,30.71,80897.42,0.0,0.2757,0.00019,19.63124]
[1778147223964,30.72,80897.69,0.0,0.27577,0.00019,19.63346]
[1778147224737,30.72,80897.69,0.0,0.27577,0.00019,19.63346]
[1778147226004,30.72,80897.4,0.0,0.27571,0.00019,19.63161]
[1778147233501,30.72,80897.95,0.0,0.27583,0.00019,19.63593]
[1778147238631,30.72,80901.27,0.0,0.27647,0.00019,19.6588]
[1778147238639,30.72,80901.27,0.0,0.27647,0.00019,19.6588]
[1778147238651,30.72,80901.27,0.0,0.27647,0.00019,19.6588]
[1778147238670,30.72,80901.79,0.0,0.27657,0.00019,19.66244]
[1778147238834,30.72,80901.79,0.0,0.27657,0.00019,19.66244]
[1778147238878,30.72,80901.79,0.0,0.27657,0.00019,19.66244]
[1778147238921,30.72,80901.79,0.0,0.27657,0.00019,19.66244]
[1778147239261,30.72,80901.79,0.0,0.27657,0.00019,19.66244]
[1778147239458,30.72,80907.16,0.0,0.27756,0.00019,19.69838]
[1778147239859,30.72,80907.16,0.0,0.27756,0.00019,19.69838]
[1778147239933,30.72,80907.16,0.0,0.27756,0.00019,19.69838]
[1778147239974,30.72,80907.16,0.0,0.27756,0.00019,19.69838]
[1778147240077,30.72,80907.16,0.0,0.27756,0.00019,19.69842]
[1778147241449,30.72,80907.16,0.0,0.27756,0.00019,19.69842]
[1778147241482,30.72,80907.16,0.0,0.27756,0.00019,19.69842]
[1778147241505,30.72,80913.3,0.0,0.27871,0.00019,19.73939]
[1778147241944,30.72,80913.3,0.0,0.27871,0.00019,19.73939]
[1778147241949,30.72,80913.3,0.0,0.27871,0.00019,19.73939]
[1778147242436,30.72,80914.24,0.0,0.27888,0.00019,19.74565]
[1778147247143,30.72,80916.66,0.0,0.27933,0.00019,19.76174]
[1778147247396,30.72,80916.66,0.0,0.27933,0.00019,19.76174]
[1778147247546,30.72,80916.66,0.0,0.27933,0.00019,19.76174]
[1778147248116,30.72,80918.23,0.0,0.27962,0.00019,19.77217]
[1778147248157,30.72,80919.99,0.0,0.27996,0.00019,19.78403]
[1778147249741,30.72,80919.99,0.0,0.27996,0.00019,19.78408]
[1778147249758,30.72,80919.99,0.0,0.27996,0.00019,19.78408]
[1778147250218,30.72,80919.99,0.0,0.27996,0.00019,19.78408]
[1778147256069,30.72,80919.02,0.0,0.27975,0.00019,19.7732]
[1778147256105,30.72,80919.02,0.0,0.27975,0.00019,19.7732]
[1778147256225,30.72,80919.02,0.0,0.27975,0.00019,19.7732]
[1778147257269,30.73,80919.13,0.0,0.27977,0.00019,19.774]
[1778147257581,30.73,80919.13,0.0,0.27977,0.00019,19.774]
[1778147257645,30.73,80920.44,0.0,0.28002,0.00019,19.78291]
[1778147263237,30.73,80923.25,0.0,0.28057,0.00019,19.80221]
[1778147267428,30.73,80928.23,0.0,0.28151,0.00019,19.83551]
[1778147267495,30.73,80928.23,0.0,0.28151,0.00019,19.83551]
[1778147267743,30.73,80925.81,0.0,0.28106,0.00019,19.81974]
[1778147268772,30.73,80929.99,0.0,0.28185,0.00019,19.84743]
[1778147269617,30.73,80929.99,0.0,0.28185,0.00019,19.84743]
[1778147269945,30.73,80932.59,0.0,0.28234,0.00019,19.86455]
[1778147269974,30.73,80932.59,0.0,0.28234,0.00019,19.86455]
[1778147270848,30.73,80932.59,0.0,0.28234,0.00019,19.86463]
[1778147271293,30.73,80934.92,0.0,0.28278,0.00019,19.88002]
[1778147272764,30.73,80934.62,0.0,0.28272,0.00019,19.87809]
[1778147278717,30.73,80930.77,0.0,0.28201,0.00019,19.8531]
[1778147280850,30.73,80930.73,0.0,0.282,0.00019,19.8529]
[1778147281156,30.73,80930.73,0.0,0.282,0.00019,19.8529]
[1778147286723,30.73,80926.6,0.0,0.28123,0.00019,19.82563]
[1778147292359,30.73,80930.05,0.0,0.28187,0.00019,19.84821]
[1778147298966,30.73,80928.92,0.0,0.28166,0.00019,19.84077]
[1778147299646,30.73,80928.92,0.0,0.28166,0.00019,19.84077]
[1778147299946,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147299954,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147299958,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147299965,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147299971,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147300667,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147300715,30.73,80931.36,0.0,0.28212,0.00019,19.85694]
[1778147300753,30.73,80933.98,0.0,0.28261,0.00019,19.87421]
[1778147302042,30.73,80933.98,0.0,0.28261,0.00019,19.87421]
[1778147302744,30.73,80933.98,0.0,0.28261,0.00019,19.87421]
[1778147302761,30.73,80933.98,0.0,0.28261,0.00019,19.87421]
[1778147303006,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303057,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303457,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303466,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303470,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303763,30.73,80940.34,0.0,0.2838,0.00019,19.91594]
[1778147303517,30.73,80939.78,0.0,0.2837,0.00019,19.91225]
[1778147304341,30.73,80939.78,0.0,0.2837,0.00019,19.91225]
[1778147304379,30.73,80939.78,0.0,0.2837,0.00019,19.91225]
[1778147304498,30.73,80939.78,0.0,0.2837,0.00019,19.91225]
[1778147304507,30.73,80939.78,0.0,0.2837,0.00019,19.91225]
[1778147304776,30.73,80929.13,0.0,0.2817,0.00019,19.84224]
[1778147305131,30.73,80929.13,0.0,0.2817,0.00019,19.84224]
[1778147305172,30.73,80929.13,0.0,0.2817,0.00019,19.84224]
[1778147305881,30.73,80929.13,0.0,0.2817,0.00019,19.84226]
[1778147306239,30.73,80929.13,0.0,0.2817,0.00019,19.84226]
[1778147306540,30.73,80920.02,0.0,0.28,0.00019,19.78189]
[1778147307942,30.73,80917.69,0.0,0.27956,0.00019,19.76629]
[1778147311403,30.73,80921.41,0.0,0.28025,0.00019,19.79081]
[1778147312003,30.73,80921.47,0.0,0.28022,0.00019,19.78624]
[1778147314079,30.73,80921.86,0.0,0.28029,0.00019,19.78868]
[1778147314593,30.73,80921.87,0.0,0.28029,0.00019,19.78874]
[1778147319629,30.73,80922.02,0.0,0.28031,0.00019,19.78932]
[1778147322338,30.73,80923.79,0.0,0.28063,0.00019,19.80076]
[1778147322656,30.73,80923.15,0.0,0.28051,0.00019,19.79643]
[1778147327685,30.73,80923.79,0.0,0.28061,0.00019,19.80018]
[1778147332720,30.72,80923.88,0.0,0.28061,0.00019,19.80026]
[1778147337755,30.72,80921.52,0.0,0.28016,0.00019,19.78436]
[1778147340902,30.72,80923.48,0.0,0.28054,0.00019,19.79756]
[1778147341786,30.72,80926.01,0.0,0.28101,0.00019,19.81434]
[1778147346821,30.72,80927.23,0.0,0.28124,0.00019,19.82262]
[1778147348016,30.72,80927.23,0.0,0.28124,0.00019,19.82262]
[1778147352254,30.72,80927.26,0.0,0.28125,0.00019,19.82295]
[1778147352274,30.72,80927.26,0.0,0.28125,0.00019,19.82295]
[1778147353282,30.73,80926.91,0.0,0.28119,0.00019,19.82068]
[1778147353287,30.73,80926.78,0.0,0.28117,0.00019,19.81985]
[1778147358753,30.73,80929.93,0.0,0.28176,0.00019,19.84075]
[1778147360894,30.73,80937.38,0.0,0.28315,0.00019,19.88974]
[1778147362080,30.73,80937.38,0.0,0.28315,0.00019,19.88971]
[1778147362150,30.73,80937.38,0.0,0.28315,0.00019,19.88971]
[1778147362760,30.73,80937.38,0.0,0.28315,0.00019,19.88971]
[1778147362766,30.73,80937.38,0.0,0.28315,0.00019,19.88971]
[1778147362826,30.73,80937.38,0.0,0.28315,0.00019,19.88971]
[1778147363732,30.72,80940.67,0.0,0.28376,0.00019,19.91115]
[1778147364563,30.72,80940.67,0.0,0.28376,0.00019,19.91115]
[1778147364596,30.72,80942.15,0.0,0.28404,0.00019,19.92084]
[1778147365853,30.73,80940.93,0.0,0.28381,0.00019,19.91288]
[1778147367762,30.73,80940.74,0.0,0.28378,0.00019,19.91165]
[1778147369787,30.72,80940.6,0.0,0.28375,0.00019,19.91063]
[1778147369849,30.72,80940.6,0.0,0.28375,0.00019,19.91063]
[1778147370115,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370162,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370173,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370473,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370497,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370674,30.72,80941.01,0.0,0.28382,0.00019,19.91326]
[1778147370743,30.72,80952.8,0.0,0.28604,0.00019,19.99014]
[1778147371106,30.72,80952.8,0.0,0.28604,0.00019,19.99014]
[1778147371133,30.72,80952.8,0.0,0.28604,0.00019,19.99014]
[1778147371864,30.72,80956.97,0.0,0.28679,0.00019,20.01238]
[1778147372145,30.72,80956.97,0.0,0.28679,0.00019,20.01238]
[1778147372177,30.72,80956.97,0.0,0.28679,0.00019,20.01238]
[1778147372232,30.72,80957.43,0.0,0.28687,0.00019,20.01531]
[1778147372995,30.72,80957.43,0.0,0.28687,0.00019,20.01531]
[1778147373014,30.72,80957.43,0.0,0.28687,0.00019,20.01531]
[1778147373460,30.72,80957.43,0.0,0.28687,0.00019,20.01531]
[1778147373497,30.72,80958.42,0.0,0.28706,0.00019,20.02167]
[1778147373965,30.72,80958.42,0.0,0.28706,0.00019,20.02167]
[1778147376711,30.72,80958.42,0.0,0.28705,0.00019,20.02147]
[1778147378040,30.72,80959.33,0.0,0.28722,0.00019,20.02711]
[1778147378043,30.72,80959.88,0.0,0.28732,0.00019,20.03054]
[1778147379256,30.72,80959.88,0.0,0.28732,0.00019,20.03054]
[1778147380494,30.72,80957.63,0.0,0.28689,0.00019,20.01584]
[1778147382133,30.72,80954.22,0.0,0.28624,0.00019,19.99352]
[1778147382748,30.72,80955.5,0.0,0.28648,0.00019,20.00168]
[1778147384229,30.72,80955.5,0.0,0.28648,0.00019,20.00168]
[1778147384281,30.72,80958.24,0.0,0.28699,0.00019,20.01937]
[1778147385236,30.72,80958.24,0.0,0.28699,0.00019,20.01937]
[1778147385934,30.72,80957.43,0.0,0.28684,0.00019,20.01403]
[1778147389194,30.72,80958.23,0.0,0.28698,0.00019,20.01898]
[1778147389221,30.72,80958.4,0.0,0.28701,0.00019,20.02]
[1778147392989,30.72,80963.07,0.0,0.28789,0.00019,20.05005]
[1778147397995,30.72,80964.7,0.0,0.2882,0.00019,20.06086]
[1778147400670,30.72,80964.68,0.0,0.2882,0.00019,20.06083]
[1778147400710,30.72,80967.63,0.0,0.28876,0.00019,20.07986]
[1778147401637,30.72,80967.63,0.0,0.28876,0.00019,20.07986]
[1778147401663,30.72,80967.63,0.0,0.28876,0.00019,20.07986]
[1778147402729,30.72,80970.44,0.0,0.28929,0.00019,20.098]
[1778147402769,30.72,80971.21,0.0,0.28944,0.00019,20.10295]
[1778147403286,30.72,80971.21,0.0,0.28944,0.00019,20.10295]
[1778147403306,30.72,80971.21,0.0,0.28944,0.00019,20.10295]
[1778147409375,30.72,80972.54,0.0,0.28968,0.00019,20.11132]
[1778147409392,30.72,80972.54,0.0,0.28968,0.00019,20.11132]
[1778147409676,30.72,80964.86,0.0,0.28823,0.00019,20.06182]
[1778147410713,30.72,80964.86,0.0,0.28823,0.00019,20.06182]
[1778147410768,30.72,80964.86,0.0,0.28823,0.00019,20.06182]
[1778147410912,30.72,80964.88,0.0,0.28823,0.00019,20.06191]
[1778147411275,30.72,80964.78,0.0,0.28821,0.00019,20.06113]
[1778147416310,30.71,80960.25,0.0,0.28734,0.00019,20.0313]
[1778147421345,30.71,80959.44,0.0,0.28717,0.00019,20.02553]
[1778147424727,30.71,80958.96,0.0,0.28707,0.00019,20.02222]
[1778147424884,30.71,80958.96,0.0,0.28707,0.00019,20.02222]
[1778147424913,30.71,80958.61,0.0,0.287,0.00019,20.01985]
[1778147425015,30.71,80958.61,0.0,0.287,0.00019,20.01985]
[1778147425102,30.71,80958.61,0.0,0.287,0.00019,20.01985]
[1778147425143,30.71,80958.61,0.0,0.287,0.00019,20.01985]
[1778147425373,30.71,80958.61,0.0,0.287,0.00019,20.01975]
[1778147426658,30.71,80958.61,0.0,0.287,0.00019,20.01975]
[1778147426680,30.71,80958.61,0.0,0.287,0.00019,20.01975]
[1778147426718,30.71,80929.78,0.0,0.28158,0.00019,19.83096]
[1778147427526,30.71,80929.78,0.0,0.28158,0.00019,19.83096]
[1778147427550,30.71,80929.78,0.0,0.28158,0.00019,19.83096]
[1778147427614,30.71,80929.69,0.0,0.28156,0.00019,19.83033]
[1778147429866,30.71,80929.69,0.0,0.28156,0.00019,19.83023]
[1778147435444,30.71,80933.86,0.0,0.28228,0.00019,19.85238]
[1778147439954,30.7,80933.86,0.0,0.28228,0.00019,19.85224]
[1778147439962,30.7,80933.86,0.0,0.28228,0.00019,19.85224]
[1778147440479,30.7,80933.86,0.0,0.28228,0.00019,19.85224]
[1778147442029,30.7,80930.97,0.0,0.28174,0.00019,19.83317]
[1778147442057,30.7,80930.97,0.0,0.28174,0.00019,19.83317]
[1778147443846,30.7,80929.76,0.0,0.28151,0.00019,19.82517]
[1778147443855,30.7,80929.76,0.0,0.28151,0.00019,19.82517]
[1778147444509,30.7,80930.71,0.0,0.28169,0.00019,19.83144]
[1778147449542,30.7,80931.42,0.0,0.28182,0.00019,19.83609]
[1778147454577,30.7,80932.83,0.0,0.28208,0.00019,19.84533]
[1778147459710,30.7,80932.34,0.0,0.28199,0.00019,19.84206]
[1778147462525,30.7,80920.44,0.0,0.27976,0.00019,19.76317]
[1778147465658,30.7,80929.44,0.0,0.28144,0.00019,19.8225]
[1778147466146,30.7,80929.44,0.0,0.28144,0.00019,19.8225]
[1778147466178,30.7,80929.44,0.0,0.28144,0.00019,19.8225]
[1778147466418,30.7,80929.44,0.0,0.28144,0.00019,19.8225]
[1778147466665,30.7,80929.69,0.0,0.28148,0.00019,19.82407]
[1778147469556,30.7,80928.64,0.0,0.28128,0.00019,19.81696]
[1778147470038,30.7,80926.39,0.0,0.28085,0.00019,19.80193]
[1778147470533,30.7,80926.39,0.0,0.28085,0.00019,19.80193]
[1778147470543,30.7,80926.39,0.0,0.28085,0.00019,19.80193]
[1778147472406,30.7,80925.87,0.0,0.28075,0.00019,19.79836]
[1778147472570,30.7,80925.87,0.0,0.28075,0.00019,19.79836]
[1778147472578,30.7,80925.87,0.0,0.28075,0.00019,19.79836]
[1778147472710,30.7,80925.87,0.0,0.28075,0.00019,19.79836]
[1778147475123,30.7,80928.5,0.0,0.28124,0.00019,19.81562]
[1778147475144,30.7,80928.5,0.0,0.28124,0.00019,19.81562]
[1778147476595,30.7,80927.07,0.0,0.28097,0.00019,19.80609]
[1778147476632,30.7,80927.07,0.0,0.28097,0.00019,19.80609]
[1778147478866,30.7,80927.33,0.0,0.28101,0.00019,19.80767]
[1778147478888,30.7,80927.33,0.0,0.28101,0.00019,19.80767]
[1778147480840,30.7,80929.09,0.0,0.28134,0.00019,19.81916]
[1778147480849,30.7,80929.5,0.0,0.28141,0.00019,19.8217]
[1778147484633,30.7,80929.5,0.0,0.28141,0.00019,19.82153]
[1778147484656,30.7,80929.5,0.0,0.28141,0.00019,19.82153]
[1778147484680,30.7,80929.5,0.0,0.28141,0.00019,19.82153]
[1778147484772,30.7,80929.5,0.0,0.28141,0.00019,19.82153]
[1778147484872,30.7,80935.72,0.0,0.28257,0.00019,19.86246]
[1778147485155,30.7,80935.72,0.0,0.28257,0.00019,19.86246]
[1778147485197,30.7,80935.72,0.0,0.28257,0.00019,19.86246]
[1778147485799,30.7,80935.72,0.0,0.28257,0.00019,19.86247]
[1778147486058,30.7,80935.72,0.0,0.28257,0.00019,19.86247]
[1778147486096,30.7,80935.72,0.0,0.28257,0.00019,19.86247]
[1778147487036,30.69,80941.68,0.0,0.28368,0.00019,19.90153]
[1778147487081,30.69,80941.68,0.0,0.28368,0.00019,19.90153]
[1778147487088,30.69,80941.68,0.0,0.28368,0.00019,19.90153]
[1778147487773,30.69,80941.68,0.0,0.28368,0.00019,19.90153]
[1778147487807,30.69,80941.68,0.0,0.28368,0.00019,19.90153]
[1778147487874,30.69,80944.34,0.0,0.28418,0.00019,19.91889]
[1778147489059,30.69,80944.04,0.0,0.28413,0.00019,19.91692]
[1778147489659,30.69,80944.07,0.0,0.28413,0.00019,19.91703]
[1778147494838,30.69,80942.42,0.0,0.28377,0.00019,19.90106]
[1778147500047,30.69,80945.73,0.0,0.28437,0.00019,19.92207]
[1778147502005,30.69,80941.52,0.0,0.28358,0.00019,19.89429]
[1778147502009,30.69,80941.52,0.0,0.28358,0.00019,19.89429]
[1778147502917,30.69,80944.69,0.0,0.28417,0.00019,19.91495]
[1778147503523,30.69,80944.69,0.0,0.28417,0.00019,19.91495]
[1778147503933,30.69,80944.69,0.0,0.28417,0.00019,19.91484]
[1778147508939,30.69,80946.34,0.0,0.28446,0.00019,19.92519]
[1778147510670,30.68,80947.39,0.0,0.28465,0.00019,19.93181]
[1778147510679,30.68,80947.39,0.0,0.28465,0.00019,19.93181]
[1778147510976,30.68,80947.39,0.0,0.28465,0.00019,19.93169]
[1778147511731,30.68,80947.39,0.0,0.28465,0.00019,19.93169]
[1778147512775,30.68,80947.4,0.0,0.28465,0.00019,19.93163]
[1778147512987,30.68,80946.76,0.0,0.28452,0.00019,19.92733]
[1778147513613,30.68,80946.76,0.0,0.28452,0.00019,19.92733]
[1778147513636,30.68,80946.76,0.0,0.28452,0.00019,19.92733]
[1778147513994,30.68,80939.79,0.0,0.28321,0.00019,19.88156]
[1778147515147,30.68,80938.39,0.0,0.28295,0.00019,19.87236]
[1778147515206,30.68,80938.39,0.0,0.28295,0.00019,19.87236]
[1778147515255,30.68,80938.39,0.0,0.28295,0.00019,19.87236]
[1778147515298,30.68,80938.39,0.0,0.28295,0.00019,19.87236]
[1778147517598,30.68,80936.96,0.0,0.28268,0.00019,19.86282]
[1778147517612,30.68,80936.96,0.0,0.28268,0.00019,19.86282]
[1778147517687,30.68,80936.96,0.0,0.28268,0.00019,19.86282]
[1778147517947,30.68,80936.96,0.0,0.28268,0.00019,19.86282]
[1778147521074,30.68,80927.57,0.0,0.2809,0.00019,19.80032]
[1778147521095,30.68,80927.57,0.0,0.2809,0.00019,19.80032]
[1778147521674,30.68,80927.57,0.0,0.2809,0.00019,19.80032]
[1778147521704,30.68,80927.57,0.0,0.2809,0.00019,19.80032]
[1778147521722,30.68,80924.33,0.0,0.28029,0.00019,19.77876]
[1778147522580,30.68,80924.33,0.0,0.28029,0.00019,19.77876]
[1778147522926,30.68,80916.06,0.0,0.27874,0.00019,19.72331]
[1778147523982,30.68,80916.06,0.0,0.27874,0.00019,19.72331]
[1778147524138,30.68,80915.35,0.0,0.2786,0.00019,19.71838]
[1778147524146,30.68,80915.35,0.0,0.2786,0.00019,19.71838]
[1778147524160,30.68,80915.35,0.0,0.2786,0.00019,19.71838]
[1778147524194,30.68,80915.25,0.0,0.27858,0.00019,19.71772]
[1778147526327,30.68,80915.57,0.0,0.27864,0.00019,19.71975]
[1778147526430,30.68,80915.57,0.0,0.27864,0.00019,19.71975]
[1778147526441,30.68,80915.57,0.0,0.27864,0.00019,19.71975]
[1778147526980,30.68,80915.5,0.0,0.27862,0.00019,19.71907]
[1778147527725,30.68,80905.65,0.0,0.27678,0.00019,19.65319]
[1778147528586,30.68,80905.65,0.0,0.27678,0.00019,19.65319]
[1778147528596,30.68,80905.65,0.0,0.27678,0.00019,19.65319]
[1778147528600,30.68,80905.65,0.0,0.27678,0.00019,19.65319]
[1778147528645,30.67,80893.02,0.0,0.27443,0.00019,19.56793]
[1778147529677,30.67,80893.02,0.0,0.27443,0.00019,19.56793]
[1778147530075,30.67,80893.92,0.0,0.2746,0.00019,19.57385]
[1778147532420,30.67,80895.08,0.0,0.2748,0.00019,19.58137]
[1778147534551,30.67,80904.46,0.0,0.27653,0.00019,19.644]
[1778147540181,30.66,80905.7,0.0,0.27672,0.00019,19.65109]
[1778147542530,30.66,80907.18,0.0,0.27699,0.00019,19.66069]
[1778147547937,30.66,80910.18,0.0,0.27753,0.00019,19.68009]
[1778147553878,30.66,80912.01,0.0,0.2778,0.00019,19.68654]
[1778147554306,30.65,80916.25,0.0,0.27858,0.00019,19.71458]
[1778147554539,30.65,80916.25,0.0,0.27858,0.00019,19.71458]
[1778147554573,30.65,80916.25,0.0,0.27858,0.00019,19.71458]
[1778147555128,30.65,80918.51,0.0,0.27901,0.00019,19.72965]
[1778147555286,30.65,80918.53,0.0,0.27901,0.00019,19.72961]
[1778147560737,30.65,80911.53,0.0,0.27768,0.00019,19.68212]
[1778147565795,30.65,80912.0,0.0,0.27775,0.00019,19.68472]
[1778147567486,30.65,80912.78,0.0,0.27789,0.00019,19.68965]
[1778147569637,30.65,80911.55,0.0,0.27765,0.00019,19.68111]
[1778147569646,30.65,80911.55,0.0,0.27765,0.00019,19.68111]
[1778147570450,30.65,80910.65,0.0,0.27748,0.00019,19.67494]
[1778147571611,30.64,80910.65,0.0,0.27747,0.00019,19.67479]
[1778147572073,30.64,80910.65,0.0,0.27747,0.00019,19.67479]
[1778147572083,30.64,80910.65,0.0,0.27747,0.00019,19.67479]
[1778147573524,30.64,80909.39,0.0,0.27723,0.00019,19.66606]
[1778147573552,30.64,80909.39,0.0,0.27723,0.00019,19.66606]
[1778147573769,30.64,80909.39,0.0,0.27723,0.00019,19.66606]
[1778147573814,30.64,80911.25,0.0,0.27757,0.00019,19.67838]
[1778147575371,30.64,80915.23,0.0,0.27831,0.00019,19.70486]
[1778147575765,30.64,80915.23,0.0,0.27831,0.00019,19.70486]
[1778147577809,30.64,80918.74,0.0,0.27896,0.00019,19.72811]
[1778147582612,30.64,80918.71,0.0,0.27894,0.00019,19.72739]
[1778147582627,30.64,80918.71,0.0,0.27894,0.00019,19.72739]
[1778147588519,30.64,80924.83,0.0,0.28006,0.00019,19.76744]
[1778147594562,30.63,80923.93,0.0,0.27988,0.00019,19.76086]
[1778147599060,30.63,80923.61,0.0,0.27981,0.00019,19.75844]
[1778147599063,30.63,80923.61,0.0,0.27981,0.00019,19.75844]
[1778147599074,30.63,80923.61,0.0,0.27981,0.00019,19.75844]
[1778147599091,30.63,80923.17,0.0,0.27972,0.00019,19.75532]
[1778147599173,30.63,80923.17,0.0,0.27972,0.00019,19.75532]
[1778147599798,30.63,80923.17,0.0,0.27972,0.00019,19.75532]
[1778147599810,30.63,80910.73,0.0,0.2774,0.00019,19.67223]
[1778147600491,30.63,80910.73,0.0,0.2774,0.00019,19.67223]
[1778147600935,30.63,80910.73,0.0,0.2774,0.00019,19.67223]
[1778147600971,30.63,80910.73,0.0,0.2774,0.00019,19.67223]
[1778147601021,30.63,80907.43,0.0,0.27678,0.00019,19.64987]
[1778147601908,30.63,80907.43,0.0,0.27678,0.00019,19.64987]
[1778147601924,30.63,80907.43,0.0,0.27678,0.00019,19.64987]
[1778147602025,30.63,80907.15,0.0,0.27672,0.00019,19.64786]
[1778147602778,30.63,80907.15,0.0,0.27672,0.00019,19.64786]
[1778147604464,30.63,80914.6,0.0,0.27811,0.00019,19.69767]
[1778147605866,30.63,80914.6,0.0,0.2781,0.00019,19.69751]
[1778147605936,30.63,80917.55,0.0,0.27865,0.00019,19.71705]
[1778147606684,30.63,80917.55,0.0,0.27865,0.00019,19.71705]
[1778147607105,30.63,80917.55,0.0,0.27865,0.00019,19.71705]
[1778147606756,30.63,80912.74,0.0,0.27774,0.00019,19.68469]
[1778147607122,30.63,80912.74,0.0,0.27774,0.00019,19.68469]
[1778147607533,30.63,80912.74,0.0,0.27774,0.00019,19.68469]
[1778147608048,30.63,80911.44,0.0,0.27749,0.00019,19.67562]
[1778147609037,30.63,80911.44,0.0,0.27749,0.00019,19.67562]
[1778147609668,30.62,80911.11,0.0,0.27743,0.00019,19.67325]
[1778147614253,30.62,80912.17,0.0,0.27757,0.00019,19.67492]
[1778147614290,30.62,80912.17,0.0,0.27757,0.00019,19.67492]
[1778147614299,30.62,80912.17,0.0,0.27757,0.00019,19.67492]
[1778147617870,30.62,80912.41,0.0,0.2776,0.00019,19.67594]
[1778147617905,30.62,80912.41,0.0,0.2776,0.00019,19.67594]
[1778147618627,30.62,80912.31,0.0,0.27758,0.00019,19.67527]
[1778147618650,30.62,80912.31,0.0,0.27758,0.00019,19.67527]
[1778147619205,30.62,80912.31,0.0,0.27757,0.00019,19.67512]
[1778147619216,30.62,80912.31,0.0,0.27757,0.00019,19.67512]
[1778147619924,30.62,80912.31,0.0,0.27757,0.00019,19.67512]
[1778147619954,30.62,80912.31,0.0,0.27757,0.00019,19.67512]
[1778147623119,30.62,80910.78,0.0,0.27728,0.00019,19.66472]
[1778147623145,30.62,80910.06,0.0,0.27715,0.00019,19.65983]
[1778147623232,30.62,80910.06,0.0,0.27715,0.00019,19.65983]
[1778147631230,30.62,80909.78,0.0,0.27709,0.00019,19.65777]
[1778147631265,30.62,80909.78,0.0,0.27709,0.00019,19.65777]
[1778147631278,30.62,80909.78,0.0,0.27709,0.00019,19.65777]
[1778147634068,30.62,80906.71,0.0,0.27651,0.00019,19.63677]
[1778147636389,30.62,80906.69,0.0,0.2765,0.00019,19.63646]
[1778147638456,30.61,80909.42,0.0,0.277,0.00019,19.6547]
[1778147638471,30.61,80909.42,0.0,0.277,0.00019,19.6547]
[1778147639749,30.61,80909.06,0.0,0.27694,0.00019,19.65221]
[1778147639850,30.61,80909.06,0.0,0.27693,0.00019,19.65214]
[1778147642476,30.61,80909.06,0.0,0.27693,0.00019,19.65199]
[1778147643972,30.61,80911.38,0.0,0.27736,0.00019,19.6675]
[1778147644585,30.61,80910.1,0.0,0.27712,0.00019,19.65883]
[1778147651962,30.61,80906.83,0.0,0.2765,0.00019,19.63636]
[1778147653545,30.61,80912.59,0.0,0.27757,0.00019,19.67498]
[1778147653728,30.61,80912.59,0.0,0.27757,0.00019,19.67498]
[1778147653751,30.61,80912.59,0.0,0.27757,0.00019,19.67498]
[1778147654293,30.61,80913.05,0.0,0.27765,0.00019,19.67797]
[1778147654562,30.61,80913.05,0.0,0.27765,0.00019,19.67797]
[1778147655406,30.61,80916.58,0.0,0.27831,0.00019,19.70152]
[1778147655678,30.61,80916.58,0.0,0.27831,0.00019,19.70152]
[1778147655691,30.61,80916.58,0.0,0.27831,0.00019,19.70152]
[1778147656093,30.61,80921.11,0.0,0.27915,0.00019,19.73153]
[1778147656285,30.61,80921.11,0.0,0.27915,0.00019,19.73153]
[1778147656342,30.61,80921.11,0.0,0.27915,0.00019,19.73153]
[1778147656996,30.61,80928.11,0.0,0.28046,0.00019,19.77814]
[1778147657768,30.61,80928.11,0.0,0.28046,0.00019,19.77814]
[1778147660217,30.61,80926.92,0.0,0.28024,0.00019,19.77027]
[1778147660369,30.61,80926.92,0.0,0.28024,0.00019,19.77027]
[1778147665615,30.61,80925.39,0.0,0.27994,0.00019,19.75965]
[1778147665652,30.61,80925.39,0.0,0.27994,0.00019,19.75965]
[1778147665997,30.61,80925.39,0.0,0.27994,0.00019,19.75965]
[1778147668380,30.61,80934.0,0.0,0.28155,0.00019,19.81677]
[1778147676169,30.61,80932.83,0.0,0.28129,0.00019,19.80401]
[1778147681169,30.61,80934.19,0.0,0.28154,0.00019,19.81291]
[1778147685025,30.6,80937.48,0.0,0.28216,0.00019,19.83459]
[1778147685064,30.6,80937.48,0.0,0.28216,0.00019,19.83459]
[1778147687047,30.6,80937.91,0.0,0.28223,0.00019,19.83736]
[1778147687137,30.6,80938.06,0.0,0.28226,0.00019,19.83832]
[1778147692230,30.6,80937.87,0.0,0.28222,0.00019,19.83696]
[1778147697069,30.6,80936.86,0.0,0.28203,0.00019,19.83023]
[1778147697089,30.6,80936.86,0.0,0.28203,0.00019,19.83023]
[1778147697317,30.6,80937.64,0.0,0.28218,0.00019,19.83537]
[1778147703323,30.6,80941.82,0.0,0.28296,0.00019,19.86287]
[1778147706152,30.6,80941.82,0.0,0.28296,0.00019,19.86287]
[1778147707597,30.6,80942.9,0.0,0.28316,0.00019,19.86993]
[1778147707637,30.6,80942.9,0.0,0.28316,0.00019,19.86993]
[1778147712719,30.6,80948.0,0.0,0.28412,0.00019,19.90326]
[1778147720442,30.6,80951.44,0.0,0.28476,0.00019,19.92563]
[1778147727491,30.6,80949.09,0.0,0.28432,0.00019,19.91015]
[1778147732527,30.6,80948.57,0.0,0.28418,0.00019,19.90189]
[1778147739576,30.6,80948.87,0.0,0.28424,0.00019,19.90383]
[1778147744611,30.6,80947.87,0.0,0.28405,0.00019,19.89725]
[1778147749647,30.6,80948.56,0.0,0.28418,0.00019,19.90175]
[1778147754683,30.6,80948.03,0.0,0.28408,0.00019,19.89823]
[1778147762160,30.6,80946.29,0.0,0.28375,0.00019,19.88675]
[1778147767317,30.6,80947.41,0.0,0.28396,0.00019,19.89412]
[1778147772233,30.6,80954.78,0.0,0.28535,0.00019,19.94233]
[1778147773452,30.6,80953.7,0.0,0.28514,0.00019,19.93526]
[1778147773815,30.6,80953.7,0.0,0.28514,0.00019,19.93522]
[1778147777361,30.6,80951.78,0.0,0.28477,0.00019,19.92253]
[1778147777583,30.6,80951.78,0.0,0.28477,0.00019,19.92253]
[1778147777930,30.6,80951.78,0.0,0.28477,0.00019,19.92253]
[1778147779506,30.6,80945.66,0.0,0.28362,0.00019,19.88229]
[1778147780743,30.6,80944.89,0.0,0.28347,0.00019,19.87714]
[1778147780868,30.6,80944.16,0.0,0.28333,0.00019,19.87224]
[1778147782665,30.6,80943.48,0.0,0.2832,0.00019,19.86759]
[1778147782700,30.6,80943.48,0.0,0.2832,0.00019,19.86759]
[1778147786063,30.6,80943.48,0.0,0.28319,0.00019,19.86751]
[1778147786100,30.6,80943.48,0.0,0.28319,0.00019,19.86751]
[1778147791945,30.59,80942.98,0.0,0.28304,0.00019,19.85866]
[1778147796980,30.59,80940.75,0.0,0.28261,0.00019,19.84344]
[1778147802442,30.59,80939.36,0.0,0.28233,0.00019,19.83367]
[1778147808283,30.59,80938.91,0.0,0.28224,0.00019,19.83049]
[1778147814905,30.58,80937.45,0.0,0.28194,0.00019,19.81997]
[1778147820465,30.58,80940.3,0.0,0.28247,0.00019,19.8387]
[1778147825998,30.58,80938.32,0.0,0.28208,0.00019,19.82507]
[1778147826258,30.58,80938.32,0.0,0.28208,0.00019,19.82507]
[1778147827056,30.58,80938.18,0.0,0.28205,0.00019,19.82402]
[1778147829298,30.58,80947.81,0.0,0.28387,0.00019,19.88762]
[1778147834869,30.58,80950.54,0.0,0.28438,0.00019,19.90554]
[1778147834893,30.58,80950.54,0.0,0.28438,0.00019,19.90554]
[1778147835359,30.58,80951.16,0.0,0.2845,0.00019,19.90959]
[1778147836267,30.58,80951.16,0.0,0.2845,0.00019,19.90959]
[1778147836253,30.58,80951.37,0.0,0.28454,0.00019,19.91095]
[1778147837299,30.58,80951.24,0.0,0.28451,0.00019,19.91009]
[1778147841526,30.58,80954.01,0.0,0.28503,0.00019,19.92813]
[1778147841535,30.58,80954.01,0.0,0.28503,0.00019,19.92813]
[1778147843445,30.58,80952.75,0.0,0.28479,0.00019,19.9198]
[1778147843580,30.58,80952.75,0.0,0.28479,0.00019,19.9198]
[1778147844312,30.58,80952.75,0.0,0.28479,0.00019,19.91977]
[1778147845251,30.58,80952.75,0.0,0.28479,0.00019,19.91977]
[1778147846053,30.58,80946.48,0.0,0.28361,0.00019,19.87857]
[1778147847707,30.58,80946.48,0.0,0.28361,0.00019,19.87858]
[1778147850640,30.58,80945.68,0.0,0.28346,0.00019,19.87336]
[1778147850662,30.58,80945.68,0.0,0.28346,0.00019,19.87336]
[1778147850684,30.58,80945.68,0.0,0.28346,0.00019,19.87336]
[1778147850721,30.58,80945.68,0.0,0.28346,0.00019,19.87336]
[1778147852098,30.58,80945.38,0.0,0.28337,0.00019,19.86657]
[1778147853879,30.58,80942.84,0.0,0.28289,0.00019,19.84978]
[1778147856102,30.58,80941.85,0.0,0.2827,0.00019,19.84319]
[1778147857797,30.58,80942.72,0.0,0.28286,0.00019,19.84881]
[1778147857816,30.58,80942.72,0.0,0.28286,0.00019,19.84881]
[1778147857833,30.58,80942.72,0.0,0.28286,0.00019,19.84881]
[1778147860142,30.58,80943.16,0.0,0.28294,0.00019,19.85158]
[1778147864649,30.58,80943.41,0.0,0.28298,0.00019,19.85297]
[1778147864666,30.58,80943.41,0.0,0.28298,0.00019,19.85297]
[1778147864710,30.58,80943.41,0.0,0.28298,0.00019,19.85297]
[1778147865590,30.58,80943.64,0.0,0.28302,0.00019,19.85436]
[1778147866147,30.58,80943.64,0.0,0.28302,0.00019,19.85436]
[1778147866172,30.58,80943.64,0.0,0.28302,0.00019,19.85436]
[1778147871535,30.57,80939.83,0.0,0.28229,0.00019,19.82884]
[1778147871552,30.57,80939.83,0.0,0.28229,0.00019,19.82884]
[1778147872146,30.57,80939.83,0.0,0.28229,0.00019,19.82884]
[1778147872362,30.57,80939.83,0.0,0.28229,0.00019,19.82884]
[1778147872386,30.57,80939.83,0.0,0.28229,0.00019,19.82884]
[1778147872394,30.57,80939.36,0.0,0.28219,0.00019,19.82547]
[1778147872805,30.57,80939.36,0.0,0.28219,0.00019,19.82547]
[1778147872837,30.57,80939.36,0.0,0.28219,0.00019,19.82547]
[1778147874465,30.57,80936.06,0.0,0.28157,0.00019,19.80348]
[1778147874500,30.57,80936.06,0.0,0.28157,0.00019,19.80348]
[1778147874794,30.57,80936.06,0.0,0.28157,0.00019,19.80348]
[1778147874874,30.57,80936.06,0.0,0.28157,0.00019,19.80348]
[1778147876520,30.57,80931.84,0.0,0.28076,0.00019,19.77517]
[1778147876631,30.57,80931.33,0.0,0.28067,0.00019,19.77178]
[1778147877855,30.57,80931.33,0.0,0.28067,0.00019,19.77178]
[1778147877911,30.57,80931.33,0.0,0.28067,0.00019,19.77178]
[1778147878585,30.57,80931.61,0.0,0.28072,0.00019,19.77355]
[1778147879128,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147879902,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147880030,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147880261,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147880282,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147880291,30.57,80924.6,0.0,0.2794,0.00019,19.72668]
[1778147880353,30.57,80924.0,0.0,0.27928,0.00019,19.72249]
[1778147881885,30.57,80924.0,0.0,0.27928,0.00019,19.72249]
[1778147881911,30.57,80924.0,0.0,0.27928,0.00019,19.72249]
[1778147882717,30.57,80920.54,0.0,0.27863,0.00019,19.69933]
[1778147882757,30.57,80920.48,0.0,0.27861,0.00019,19.69881]
[1778147884816,30.57,80919.48,0.0,0.27842,0.00019,19.69201]
[1778147884913,30.57,80919.63,0.0,0.27845,0.00019,19.6929]
[1778147885578,30.57,80919.63,0.0,0.27845,0.00019,19.6929]
[1778147886876,30.57,80920.34,0.0,0.27858,0.00019,19.69755]
[1778147887104,30.57,80920.34,0.0,0.27858,0.00019,19.69755]
[1778147887322,30.57,80920.34,0.0,0.27858,0.00019,19.69755]
[1778147887344,30.57,80920.34,0.0,0.27858,0.00019,19.69755]
[1778147887613,30.57,80924.02,0.0,0.27926,0.00019,19.72192]
[1778147893073,30.57,80926.1,0.0,0.27965,0.00019,19.73561]
[1778147895099,30.57,80926.1,0.0,0.27965,0.00019,19.73558]
[1778147895196,30.57,80926.06,0.0,0.27964,0.00019,19.73528]
[1778147900704,30.56,80927.66,0.0,0.27993,0.00019,19.74576]
[1778147907616,30.56,80927.18,0.0,0.27984,0.00019,19.74247]
[1778147913214,30.56,80930.07,0.0,0.28034,0.00019,19.75664]
[1778147917840,30.56,80935.76,0.0,0.2814,0.00019,19.79435]
[1778147917845,30.56,80935.76,0.0,0.2814,0.00019,19.79435]
[1778147917875,30.56,80935.76,0.0,0.2814,0.00019,19.79435]
[1778147917881,30.56,80935.06,0.0,0.28127,0.00019,19.78964]
[1778147921552,30.56,80937.96,0.0,0.28181,0.00019,19.80869]
[1778147921652,30.56,80937.96,0.0,0.28181,0.00019,19.80869]
[1778147922831,30.56,80937.47,0.0,0.28172,0.00019,19.80537]
[1778147922847,30.56,80937.47,0.0,0.28172,0.00019,19.80537]
[1778147923284,30.56,80946.4,0.0,0.2834,0.00019,19.86432]
[1778147923615,30.56,80946.4,0.0,0.2834,0.00019,19.86432]
[1778147923631,30.56,80946.4,0.0,0.2834,0.00019,19.86432]
[1778147923974,30.56,80946.4,0.0,0.2834,0.00019,19.86432]
[1778147924072,30.56,80946.28,0.0,0.28338,0.00019,19.86352]
[1778147929079,30.56,80946.61,0.0,0.28343,0.00019,19.86547]
[1778147935952,30.56,80948.4,0.0,0.28376,0.00019,19.87687]
[1778147941149,30.56,80949.78,0.0,0.28401,0.00019,19.8857]
[1778147942815,30.56,80941.29,0.0,0.2824,0.00019,19.82948]
[1778147948036,30.55,80941.61,0.0,0.28244,0.00019,19.83093]
[1778147950759,30.55,80942.53,0.0,0.28261,0.00019,19.83678]
[1778147950764,30.55,80942.53,0.0,0.28261,0.00019,19.83678]
[1778147950772,30.55,80942.53,0.0,0.28261,0.00019,19.83678]
[1778147951419,30.55,80944.98,0.0,0.28306,0.00019,19.8527]
[1778147952933,30.55,80944.81,0.0,0.28303,0.00019,19.85158]
[1778147953738,30.55,80944.83,0.0,0.28303,0.00019,19.85157]
[1778147954079,30.55,80944.42,0.0,0.28295,0.00019,19.84873]
[1778147959113,30.55,80937.67,0.0,0.28166,0.00019,19.8035]
[1778147965168,30.54,80937.38,0.0,0.28159,0.00019,19.80104]
[1778147971197,30.54,80935.36,0.0,0.28115,0.00019,19.78196]
[1778147976232,30.54,80932.78,0.0,0.28065,0.00019,19.76435]
[1778147977335,30.54,80932.78,0.0,0.28065,0.00019,19.76435]
[1778147977361,30.54,80932.78,0.0,0.28065,0.00019,19.76435]
[1778147983281,30.54,80934.39,0.0,0.28093,0.00019,19.77434]
[1778147988316,30.53,80934.32,0.0,0.2809,0.00019,19.77332]
[1778147993351,30.53,80934.04,0.0,0.28083,0.00019,19.77076]
[1778147996372,30.53,80925.68,0.0,0.27925,0.00019,19.71474]
[1778147998213,30.53,80926.9,0.0,0.27948,0.00019,19.72282]
[1778148000250,30.53,80926.49,0.0,0.27939,0.00019,19.71993]
[1778148002344,30.53,80932.61,0.0,0.28054,0.00019,19.76069]
[1778148002411,30.53,80932.61,0.0,0.28054,0.00019,19.76069]
[1778148002445,30.53,80932.26,0.0,0.28047,0.00019,19.75816]
[1778148002637,30.53,80932.26,0.0,0.28047,0.00019,19.75816]
[1778148003121,30.53,80932.26,0.0,0.28047,0.00019,19.75816]
[1778148003274,30.53,80932.26,0.0,0.28047,0.00019,19.75816]
[1778148003334,30.53,80932.26,0.0,0.28047,0.00019,19.75816]
[1778148003499,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148003879,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148003905,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148004014,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148004054,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148004336,30.53,80916.8,0.0,0.27757,0.00019,19.65471]
[1778148004428,30.53,80916.8,0.0,0.27756,0.00019,19.65448]
[1778148005432,30.53,80916.8,0.0,0.27756,0.00019,19.65448]
[1778148005453,30.52,80908.46,0.0,0.276,0.00019,19.59811]
[1778148007449,30.52,80901.0,0.0,0.2746,0.00019,19.54738]
[1778148007547,30.52,80901.0,0.0,0.2746,0.00019,19.54738]
[1778148008047,30.52,80901.0,0.0,0.2746,0.00019,19.54738]
[1778148008060,30.52,80901.0,0.0,0.2746,0.00019,19.54738]
[1778148008492,30.52,80902.97,0.0,0.27496,0.00019,19.56056]
[1778148010461,30.52,80902.97,0.0,0.27496,0.00019,19.56048]
[1778148010550,30.52,80905.75,0.0,0.27548,0.00019,19.5793]
[1778148010717,30.52,80905.75,0.0,0.27548,0.00019,19.5793]
[1778148011398,30.52,80905.75,0.0,0.27548,0.00019,19.5793]
[1778148011424,30.52,80905.75,0.0,0.27548,0.00019,19.5793]
[1778148012017,30.52,80905.75,0.0,0.27547,0.00019,19.57915]
[1778148012493,30.52,80904.93,0.0,0.27532,0.00019,19.57353]
[1778148017534,30.52,80900.38,0.0,0.27446,0.00019,19.54247]
[1778148018876,30.52,80908.79,0.0,0.27603,0.00019,19.59941]
[1778148019100,30.52,80908.79,0.0,0.27603,0.00019,19.59941]
[1778148019540,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148020653,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148020713,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148020784,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148020803,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148020902,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148021407,30.52,80911.1,0.0,0.27647,0.00019,19.61503]
[1778148021684,30.52,80916.22,0.0,0.27742,0.00019,19.64952]
[1778148021925,30.52,80916.22,0.0,0.27742,0.00019,19.64952]
[1778148021932,30.52,80916.22,0.0,0.27742,0.00019,19.64952]
[1778148021953,30.52,80916.22,0.0,0.27742,0.00019,19.64952]
[1778148022982,30.52,80918.36,0.0,0.27782,0.00019,19.6639]
[1778148023474,30.52,80918.36,0.0,0.27782,0.00019,19.6639]
[1778148023478,30.52,80918.36,0.0,0.27782,0.00019,19.6639]
[1778148023514,30.52,80920.81,0.0,0.27828,0.00019,19.6803]
[1778148024060,30.52,80920.81,0.0,0.27828,0.00019,19.6803]
[1778148025049,30.52,80920.96,0.0,0.27831,0.00019,19.68131]
[1778148028943,30.52,80920.83,0.0,0.27829,0.00019,19.6805]
[1778148029166,30.52,80920.83,0.0,0.27829,0.00019,19.6805]
[1778148031079,30.52,80921.09,0.0,0.27834,0.00019,19.68236]
[1778148031232,30.52,80921.09,0.0,0.27834,0.00019,19.68236]
[1778148033750,30.52,80921.66,0.0,0.27841,0.00019,19.68145]
[1778148035352,30.52,80923.29,0.0,0.27872,0.00019,19.69246]
[1778148037004,30.52,80923.34,0.0,0.27873,0.00019,19.6927]
[1778148037027,30.52,80923.34,0.0,0.27873,0.00019,19.6927]
[1778148040680,30.52,80925.42,0.0,0.27912,0.00019,19.70664]
[1778148045053,30.52,80933.18,0.0,0.28058,0.00019,19.75845]
[1778148045138,30.52,80933.59,0.0,0.28066,0.00019,19.76117]
[1778148047790,30.52,80937.11,0.0,0.28132,0.00019,19.78453]
[1778148047802,30.52,80937.11,0.0,0.28132,0.00019,19.78453]
[1778148047868,30.52,80937.11,0.0,0.28132,0.00019,19.78453]
[1778148047877,30.52,80937.11,0.0,0.28132,0.00019,19.78453]
[1778148047922,30.52,80937.11,0.0,0.28132,0.00019,19.78453]
[1778148047925,30.52,80936.52,0.0,0.2812,0.00019,19.78057]
[1778148049206,30.52,80936.52,0.0,0.2812,0.00019,19.78057]
[1778148049217,30.52,80936.52,0.0,0.2812,0.00019,19.78057]
[1778148049435,30.52,80946.72,0.0,0.28313,0.00019,19.84812]
[1778148049813,30.52,80946.72,0.0,0.28313,0.00019,19.84812]
[1778148049853,30.52,80948.41,0.0,0.28345,0.00019,19.85926]
[1778148055762,30.52,80941.5,0.0,0.28214,0.00019,19.81334]
[1778148055981,30.52,80941.5,0.0,0.28214,0.00019,19.81334]
[1778148056535,30.52,80937.56,0.0,0.28139,0.00019,19.78703]
[1778148062348,30.52,80938.53,0.0,0.28156,0.00019,19.7931]
[1778148067270,30.52,80936.31,0.0,0.28113,0.00019,19.77787]
[1778148067297,30.52,80936.31,0.0,0.28113,0.00019,19.77787]
[1778148067371,30.52,80939.13,0.0,0.28166,0.00019,19.7965]
[1778148068306,30.52,80939.13,0.0,0.28166,0.00019,19.7965]
[1778148068341,30.52,80939.13,0.0,0.28166,0.00019,19.7965]
[1778148070068,30.51,80940.27,0.0,0.28187,0.00019,19.80391]
[1778148070127,30.51,80940.27,0.0,0.28187,0.00019,19.80391]
[1778148070801,30.51,80942.54,0.0,0.28229,0.00019,19.8189]
[1778148072405,30.51,80945.43,0.0,0.28284,0.00019,19.83798]
[1778148072476,30.51,80945.43,0.0,0.28284,0.00019,19.83798]
[1778148072483,30.51,80945.43,0.0,0.28284,0.00019,19.83798]
[1778148072509,30.51,80945.43,0.0,0.28284,0.00019,19.83798]
[1778148072505,30.51,80949.28,0.0,0.28357,0.00019,19.86342]
[1778148073777,30.51,80949.28,0.0,0.28357,0.00019,19.86342]
[1778148073859,30.51,80949.28,0.0,0.28357,0.00019,19.86342]
[1778148073888,30.51,80949.28,0.0,0.28357,0.00019,19.86342]
[1778148076580,30.51,80952.2,0.0,0.28412,0.00019,19.88263]
[1778148076585,30.51,80952.2,0.0,0.28412,0.00019,19.88263]
[1778148077248,30.51,80949.33,0.0,0.28357,0.00019,19.86367]
[1778148078581,30.51,80949.33,0.0,0.28357,0.00019,19.86367]
[1778148078604,30.51,80949.33,0.0,0.28357,0.00019,19.86367]
[1778148078651,30.51,80949.33,0.0,0.28357,0.00019,19.86366]
[1778148078654,30.51,80949.33,0.0,0.28357,0.00019,19.86366]
[1778148078850,30.51,80949.33,0.0,0.28357,0.00019,19.86366]
[1778148078957,30.51,80949.42,0.0,0.28359,0.00019,19.86426]
[1778148080720,30.51,80949.07,0.0,0.28352,0.00019,19.86186]
[1778148081558,30.51,80950.7,0.0,0.28383,0.00019,19.87261]
[1778148082766,30.51,80950.76,0.0,0.28384,0.00019,19.87301]
[1778148082779,30.51,80950.76,0.0,0.28384,0.00019,19.87301]
[1778148083579,30.51,80951.95,0.0,0.28407,0.00019,19.88085]
[1778148086878,30.51,80953.0,0.0,0.28426,0.00019,19.88775]
[1778148086890,30.51,80953.0,0.0,0.28426,0.00019,19.88775]
[1778148086919,30.51,80953.0,0.0,0.28426,0.00019,19.88775]
[1778148087020,30.51,80953.92,0.0,0.28444,0.00019,19.89381]
[1778148092051,30.51,80953.91,0.0,0.2844,0.00019,19.8889]
[1778148097203,30.51,80957.42,0.0,0.28506,0.00019,19.91191]
[1778148097239,30.51,80957.42,0.0,0.28506,0.00019,19.91191]
[1778148098860,30.51,80957.08,0.0,0.285,0.00019,19.90962]
[1778148099256,30.51,80957.08,0.0,0.285,0.00019,19.90962]
[1778148100057,30.51,80954.3,0.0,0.28447,0.00019,19.89134]
[1778148101328,30.51,80955.39,0.0,0.28468,0.00019,19.89848]
[1778148102965,30.51,80955.02,0.0,0.28461,0.00019,19.89603]
[1778148103001,30.51,80955.02,0.0,0.28461,0.00019,19.89603]
[1778148106466,30.51,80962.95,0.0,0.28611,0.00019,19.94787]
[1778148107508,30.51,80962.95,0.0,0.28611,0.00019,19.94787]
[1778148107547,30.51,80962.95,0.0,0.28611,0.00019,19.94787]
[1778148107910,30.51,80965.18,0.0,0.28653,0.00019,19.96238]
[1778148108164,30.51,80965.18,0.0,0.28653,0.00019,19.96238]
[1778148109591,30.51,80965.18,0.0,0.28653,0.00019,19.96238]
[1778148109614,30.51,80970.12,0.0,0.28746,0.00019,19.99441]
[1778148115212,30.51,80972.51,0.0,0.2879,0.00019,20.0094]
[1778148117830,30.51,80973.36,0.0,0.28805,0.00019,20.01468]
[1778148117865,30.51,80973.36,0.0,0.28805,0.00019,20.01468]
[1778148118515,30.51,80973.36,0.0,0.28805,0.00019,20.01468]
[1778148118526,30.51,80973.36,0.0,0.28805,0.00019,20.01468]
[1778148119871,30.51,80975.06,0.0,0.28837,0.00019,20.02547]
[1778148120281,30.5,80976.42,0.0,0.28863,0.00019,20.03416]
[1778148122752,30.5,80978.79,0.0,0.28907,0.00019,20.04926]
[1778148122793,30.5,80978.79,0.0,0.28907,0.00019,20.04926]
[1778148123551,30.5,80971.66,0.0,0.2877,0.00019,20.00268]
[1778148129310,30.5,80975.23,0.0,0.28836,0.00019,20.02527]
[1778148134345,30.5,80974.16,0.0,0.28814,0.00019,20.01766]
[1778148139381,30.49,80973.52,0.0,0.288,0.00019,20.01286]
[1778148144645,30.49,80969.51,0.0,0.28722,0.00019,19.98625]
[1778148151469,30.49,80968.16,0.0,0.2869,0.00019,19.97186]
[1778148153006,30.49,80963.98,0.0,0.2861,0.00019,19.94444]
[1778148153148,30.49,80963.98,0.0,0.2861,0.00019,19.94444]
[1778148153483,30.49,80963.1,0.0,0.28593,0.00019,19.93861]
[1778148155103,30.49,80958.28,0.0,0.28502,0.00019,19.90693]
[1778148155132,30.49,80958.28,0.0,0.28502,0.00019,19.90693]
[1778148155343,30.49,80958.28,0.0,0.28502,0.00019,19.90693]
[1778148155368,30.49,80958.28,0.0,0.28502,0.00019,19.90693]
[1778148157302,30.49,80957.77,0.0,0.28492,0.00019,19.90352]
[1778148157328,30.49,80957.77,0.0,0.28492,0.00019,19.90352]
[1778148157378,30.49,80957.77,0.0,0.28492,0.00019,19.90352]
[1778148158927,30.49,80955.23,0.0,0.28443,0.00019,19.88678]
[1778148158936,30.49,80955.23,0.0,0.28443,0.00019,19.88678]
[1778148158961,30.49,80955.23,0.0,0.28443,0.00019,19.88678]
[1778148159577,30.49,80949.98,0.0,0.28344,0.00019,19.85218]
[1778148162162,30.49,80952.14,0.0,0.28385,0.00019,19.86648]
[1778148162190,30.49,80952.14,0.0,0.28385,0.00019,19.86648]
[1778148167208,30.49,80954.57,0.0,0.28431,0.00019,19.88246]
[1778148171614,30.49,80955.41,0.0,0.28447,0.00019,19.88798]
[1778148171628,30.49,80952.3,0.0,0.28388,0.00019,19.86749]
[1778148171716,30.49,80952.3,0.0,0.28388,0.00019,19.86749]
[1778148171760,30.49,80952.3,0.0,0.28388,0.00019,19.86749]
[1778148171812,30.49,80952.3,0.0,0.28388,0.00019,19.86749]
[1778148172776,30.49,80952.3,0.0,0.28388,0.00019,19.8675]
[1778148172803,30.49,80952.3,0.0,0.28388,0.00019,19.8675]
[1778148173413,30.49,80952.3,0.0,0.28388,0.00019,19.8675]
[1778148173436,30.49,80952.3,0.0,0.28388,0.00019,19.8675]
[1778148176544,30.49,80945.56,0.0,0.2826,0.00019,19.82292]
[1778148176555,30.49,80945.56,0.0,0.2826,0.00019,19.82292]
[1778148177067,30.49,80945.83,0.0,0.28265,0.00019,19.82467]
[1778148177094,30.49,80945.83,0.0,0.28265,0.00019,19.82467]
[1778148182167,30.49,80952.4,0.0,0.2839,0.00019,19.86823]
[1778148189941,30.49,80948.99,0.0,0.28326,0.00019,19.8459]
[1778148191884,30.49,80949.67,0.0,0.28339,0.00019,19.85054]
[1778148191910,30.49,80949.67,0.0,0.28339,0.00019,19.85054]
[1778148197705,30.49,80952.59,0.0,0.28395,0.00019,19.87005]
[1778148197826,30.49,80952.59,0.0,0.28395,0.00019,19.87005]
[1778148197849,30.49,80952.59,0.0,0.28395,0.00019,19.87005]
[1778148197978,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198142,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198288,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198561,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198696,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198720,30.49,80952.59,0.0,0.28395,0.00019,19.87008]
[1778148198647,30.49,80960.07,0.0,0.28538,0.00019,19.91933]
[1778148199100,30.49,80981.97,0.0,0.28955,0.00019,20.06204]
[1778148200247,30.49,80981.97,0.0,0.28955,0.00019,20.06204]
[1778148200256,30.49,80981.97,0.0,0.28955,0.00019,20.06204]
[1778148200264,30.49,80981.97,0.0,0.28955,0.00019,20.06204]
[1778148200339,30.49,80977.77,0.0,0.28875,0.00019,20.03477]
[1778148200875,30.49,80977.77,0.0,0.28875,0.00019,20.03477]
[1778148200904,30.49,80977.77,0.0,0.28875,0.00019,20.03477]
[1778148202360,30.49,80978.34,0.0,0.28885,0.00019,20.03843]
[1778148206008,30.49,80981.39,0.0,0.28943,0.00019,20.05806]
[1778148206028,30.49,80981.39,0.0,0.28943,0.00019,20.05806]
[1778148206037,30.49,80981.39,0.0,0.28943,0.00019,20.05806]
[1778148211904,30.49,80981.35,0.0,0.28938,0.00019,20.05272]
[1778148214661,30.49,80990.52,0.0,0.29114,0.00019,20.11197]
[1778148220165,30.49,80994.72,0.0,0.29194,0.00019,20.13896]
[1778148225323,30.49,80996.03,0.0,0.2922,0.00019,20.14739]
[1778148225354,30.49,80996.03,0.0,0.2922,0.00019,20.14739]
[1778148227150,30.49,80996.27,0.0,0.29224,0.00019,20.14895]
[1778148227152,30.49,80996.27,0.0,0.29224,0.00019,20.14895]
[1778148227445,30.49,80996.17,0.0,0.29223,0.00019,20.14833]
[1778148227927,30.49,80996.17,0.0,0.29223,0.00019,20.14833]
[1778148227954,30.49,80996.17,0.0,0.29223,0.00019,20.14833]
[1778148227962,30.49,80996.17,0.0,0.29223,0.00019,20.14833]
[1778148228011,30.49,80996.17,0.0,0.29223,0.00019,20.14833]
[1778148228034,30.49,80990.85,0.0,0.2912,0.00019,20.11418]
[1778148229787,30.49,80990.85,0.0,0.2912,0.00019,20.11415]
[1778148229814,30.49,80990.85,0.0,0.2912,0.00019,20.11415]
[1778148230477,30.49,80990.85,0.0,0.2912,0.00019,20.11415]
[1778148230496,30.49,80990.85,0.0,0.2912,0.00019,20.11415]
[1778148230576,30.49,80983.51,0.0,0.2898,0.00019,20.06682]
[1778148235887,30.49,80984.92,0.0,0.29008,0.00019,20.07618]
[1778148241509,30.49,80985.0,0.0,0.2901,0.00019,20.07707]
[1778148243762,30.49,80977.8,0.0,0.28873,0.00019,20.03065]
[1778148243788,30.49,80978.0,0.0,0.28877,0.00019,20.032]
[1778148247727,30.49,80976.02,0.0,0.2884,0.00019,20.01926]
[1778148250034,30.49,80974.57,0.0,0.28813,0.00019,20.01003]
[1778148253897,30.49,80970.44,0.0,0.28735,0.00019,19.98343]
[1778148254203,30.49,80968.81,0.0,0.28704,0.00019,19.97288]
[1778148259237,30.49,80968.57,0.0,0.28699,0.00019,19.97127]
[1778148264505,30.49,80968.41,0.0,0.28696,0.00019,19.97015]
[1778148264546,30.49,80968.41,0.0,0.28696,0.00019,19.97015]
[1778148264625,30.49,80968.41,0.0,0.28696,0.00019,19.97015]
[1778148264637,30.49,80968.41,0.0,0.28696,0.00019,19.97015]
[1778148265957,30.49,80967.78,0.0,0.28684,0.00019,19.96608]
[1778148265989,30.49,80967.78,0.0,0.28684,0.00019,19.96608]
[1778148266208,30.49,80967.78,0.0,0.28684,0.00019,19.96608]
[1778148266725,30.49,80964.86,0.0,0.28628,0.00019,19.94697]
[1778148272331,30.49,80964.83,0.0,0.28624,0.00019,19.94206]
[1778148277467,30.5,80963.03,0.0,0.2859,0.00019,19.93038]
[1778148283407,30.5,80961.43,0.0,0.2856,0.00019,19.91996]
[1778148288442,30.5,80962.45,0.0,0.28579,0.00019,19.9266]
[1778148293477,30.5,80963.88,0.0,0.28607,0.00019,19.93591]
[1778148299008,30.5,80963.98,0.0,0.28609,0.00019,19.93672]
[1778148305561,30.5,80963.96,0.0,0.28608,0.00019,19.9365]
[1778148310597,30.5,80961.44,0.0,0.2856,0.00019,19.91989]
[1778148315631,30.5,80961.99,0.0,0.28571,0.00019,19.9236]
[1778148321675,30.49,80962.57,0.0,0.28581,0.00019,19.92716]
[1778148326710,30.49,80963.74,0.0,0.28603,0.00019,19.93477]
[1778148331748,30.49,80960.07,0.0,0.2853,0.00019,19.90582]
[1778148336779,30.49,80960.3,0.0,0.28534,0.00019,19.90724]
[1778148341817,30.49,80960.27,0.0,0.28533,0.00019,19.90686]
[1778148348866,30.49,80957.04,0.0,0.28471,0.00019,19.88548]
[1778148350195,30.49,80957.56,0.0,0.28481,0.00019,19.88888]
[1778148350531,30.49,80957.56,0.0,0.28481,0.00019,19.88888]
[1778148350882,30.49,80957.58,0.0,0.28481,0.00019,19.889]
[1778148356454,30.49,80954.32,0.0,0.28419,0.00019,19.86762]
[1778148357058,30.49,80954.32,0.0,0.28419,0.00019,19.86762]
[1778148357081,30.49,80954.32,0.0,0.28419,0.00019,19.86762]
[1778148358932,30.49,80954.14,0.0,0.28416,0.00019,19.86646]
[1778148363686,30.49,80956.17,0.0,0.28455,0.00019,19.88004]
[1778148363710,30.49,80956.17,0.0,0.28455,0.00019,19.88004]
[1778148363717,30.49,80956.17,0.0,0.28455,0.00019,19.88004]
[1778148364764,30.49,80956.25,0.0,0.28457,0.00019,19.88063]
[1778148364804,30.49,80956.25,0.0,0.28457,0.00019,19.88063]
[1778148367118,30.49,80956.15,0.0,0.28455,0.00019,19.88012]
[1778148368942,30.49,80955.37,0.0,0.28441,0.00019,19.87502]
[1778148373099,30.49,80954.88,0.0,0.28432,0.00019,19.87191]
[1778148373303,30.49,80954.88,0.0,0.28432,0.00019,19.87191]
[1778148374712,30.49,80953.83,0.0,0.28412,0.00019,19.86503]
[1778148375360,30.5,80954.19,0.0,0.28419,0.00019,19.86744]
[1778148382099,30.5,80957.81,0.0,0.28488,0.00019,19.89146]
[1778148387136,30.5,80958.23,0.0,0.28496,0.00019,19.89433]
[1778148392169,30.5,80959.12,0.0,0.2851,0.00019,19.89546]
[1778148397203,30.5,80959.08,0.0,0.2851,0.00019,19.89532]
[1778148400107,30.5,80959.23,0.0,0.28513,0.00019,19.89635]
[1778148405314,30.5,80955.51,0.0,0.28442,0.00019,19.87205]
[1778148410475,30.5,80956.41,0.0,0.2846,0.00019,19.87821]
[1778148412479,30.5,80952.92,0.0,0.28394,0.00019,19.85534]
[1778148416013,30.5,80953.16,0.0,0.28399,0.00019,19.85684]
[1778148416049,30.5,80953.16,0.0,0.28399,0.00019,19.85684]
[1778148421434,30.5,80954.13,0.0,0.28417,0.00019,19.86312]
[1778148421437,30.5,80954.13,0.0,0.28417,0.00019,19.86312]
[1778148421473,30.5,80954.13,0.0,0.28417,0.00019,19.86312]
[1778148421570,30.5,80954.13,0.0,0.28417,0.00019,19.86312]
[1778148421654,30.5,80953.74,0.0,0.28409,0.00019,19.86052]
[1778148422838,30.5,80953.74,0.0,0.28409,0.00019,19.86052]
[1778148422859,30.5,80951.54,0.0,0.28367,0.00019,19.84599]
[1778148423285,30.5,80951.54,0.0,0.28367,0.00019,19.84599]
[1778148423321,30.5,80951.54,0.0,0.28367,0.00019,19.84599]
[1778148423571,30.5,80951.54,0.0,0.28367,0.00019,19.84599]
[1778148424754,30.5,80953.64,0.0,0.28407,0.00019,19.85983]
[1778148424774,30.5,80953.64,0.0,0.28407,0.00019,19.85983]
[1778148425833,30.5,80954.76,0.0,0.28428,0.00019,19.86719]
[1778148427092,30.5,80953.86,0.0,0.28411,0.00019,19.86115]
[1778148427111,30.5,80953.86,0.0,0.28411,0.00019,19.86115]
[1778148428671,30.5,80953.86,0.0,0.28411,0.00019,19.86115]
[1778148429002,30.5,80953.46,0.0,0.28403,0.00019,19.85848]
[1778148429428,30.5,80953.46,0.0,0.28403,0.00019,19.85845]
[1778148434845,30.5,80953.4,0.0,0.28402,0.00019,19.85789]
[1778148436766,30.5,80952.0,0.0,0.28375,0.00019,19.84857]
[1778148437446,30.5,80951.86,0.0,0.28372,0.00019,19.84757]
[1778148438142,30.5,80952.74,0.0,0.28389,0.00019,19.85337]
[1778148439161,30.5,80952.49,0.0,0.28384,0.00019,19.85168]
[1778148439927,30.5,80952.49,0.0,0.28384,0.00019,19.85168]
[1778148442956,30.5,80951.94,0.0,0.28373,0.00019,19.84792]
[1778148443692,30.5,80951.62,0.0,0.28367,0.00019,19.84576]
[1778148446013,30.5,80951.22,0.0,0.28359,0.00019,19.84303]
[1778148449666,30.49,80950.84,0.0,0.28351,0.00019,19.84038]
[1778148449693,30.49,80950.84,0.0,0.28351,0.00019,19.84029]
[1778148450995,30.49,80950.84,0.0,0.28351,0.00019,19.84029]
[1778148451708,30.49,80950.84,0.0,0.28351,0.00019,19.84024]
[1778148451883,30.49,80950.0,0.0,0.28331,0.00019,19.82978]
[1778148455824,30.49,80949.02,0.0,0.28312,0.00019,19.82322]
[1778148455835,30.49,80948.67,0.0,0.28305,0.00019,19.82086]
[1778148456709,30.49,80948.67,0.0,0.28305,0.00019,19.82086]
[1778148457888,30.49,80948.14,0.0,0.28295,0.00019,19.81731]
[1778148458085,30.49,80948.12,0.0,0.28295,0.00019,19.81714]
[1778148459023,30.49,80948.12,0.0,0.28295,0.00019,19.8171]
[1778148459728,30.49,80948.12,0.0,0.28295,0.00019,19.8171]
[1778148459977,30.49,80948.12,0.0,0.28295,0.00019,19.8171]
[1778148464540,30.49,80946.27,0.0,0.28259,0.00019,19.80465]
[1778148465983,30.49,80946.45,0.0,0.28262,0.00019,19.8058]
[1778148466150,30.49,80946.45,0.0,0.28262,0.00019,19.8058]
[1778148466720,30.49,80946.45,0.0,0.28262,0.00019,19.8058]
[1778148467265,30.49,80946.37,0.0,0.2826,0.00019,19.8052]
[1778148467301,30.49,80946.37,0.0,0.2826,0.00019,19.8052]
[1778148467696,30.49,80946.37,0.0,0.2826,0.00019,19.80516]
[1778148468235,30.49,80946.37,0.0,0.2826,0.00019,19.80516]
[1778148474745,30.49,80946.34,0.0,0.28259,0.00019,19.80469]
[1778148475847,30.49,80946.34,0.0,0.28259,0.00019,19.80469]
[1778148475911,30.49,80946.48,0.0,0.28261,0.00019,19.80558]
[1778148477053,30.49,80946.48,0.0,0.28261,0.00019,19.80554]
[1778148477110,30.49,80946.48,0.0,0.28261,0.00019,19.80554]
[1778148477144,30.49,80946.48,0.0,0.28261,0.00019,19.80554]
[1778148477612,30.49,80946.48,0.0,0.28261,0.00019,19.80554]
[1778148477636,30.49,80946.48,0.0,0.28261,0.00019,19.80554]
[1778148477766,30.49,80950.01,0.0,0.28328,0.00019,19.82885]
[1778148478850,30.49,80963.25,0.0,0.2858,0.00019,19.91601]
[1778148482515,30.49,80963.45,0.0,0.28583,0.00019,19.91719]
[1778148482801,30.49,80963.16,0.0,0.28577,0.00019,19.91523]
[1778148483233,30.49,80963.16,0.0,0.28577,0.00019,19.91523]
[1778148483443,30.49,80963.16,0.0,0.28577,0.00019,19.91523]
[1778148483528,30.49,80963.16,0.0,0.28577,0.00019,19.91523]
[1778148484699,30.49,80964.86,0.0,0.28609,0.00019,19.92627]
[1778148485173,30.49,80966.44,0.0,0.28639,0.00019,19.93655]
[1778148485198,30.49,80966.44,0.0,0.28639,0.00019,19.93655]
[1778148485822,30.49,80966.44,0.0,0.28639,0.00019,19.93655]
[1778148486708,30.49,80966.44,0.0,0.28639,0.00019,19.93655]
[1778148487037,30.49,80969.88,0.0,0.28705,0.00019,19.95896]
[1778148487896,30.49,80969.88,0.0,0.28705,0.00019,19.95896]
[1778148492913,30.49,80964.62,0.0,0.28603,0.00019,19.92415]
[1778148497316,30.48,80963.98,0.0,0.2859,0.00019,19.91965]
[1778148497347,30.48,80963.98,0.0,0.2859,0.00019,19.91965]
[1778148497905,30.48,80964.04,0.0,0.28591,0.00019,19.91999]
[1778148500423,30.48,80963.8,0.0,0.28586,0.00019,19.91831]
[1778148500621,30.48,80963.8,0.0,0.28586,0.00019,19.91831]
[1778148500927,30.48,80963.8,0.0,0.28586,0.00019,19.9182]
[1778148501289,30.48,80963.8,0.0,0.28586,0.00019,19.9182]
[1778148501934,30.48,80965.64,0.0,0.28621,0.00019,19.93019]
[1778148506969,30.48,80964.92,0.0,0.28606,0.00019,19.92516]
[1778148508057,30.48,80964.29,0.0,0.28594,0.00019,19.92097]
[1778148508293,30.48,80964.29,0.0,0.28594,0.00019,19.92097]
[1778148508904,30.48,80964.29,0.0,0.28594,0.00019,19.92097]
[1778148509895,30.48,80964.55,0.0,0.28599,0.00019,19.92261]
[1778148509994,30.48,80964.03,0.0,0.28589,0.00019,19.91915]
[1778148510111,30.48,80964.03,0.0,0.28589,0.00019,19.91915]
[1778148514545,30.48,80964.96,0.0,0.28602,0.00019,19.92019]
[1778148515027,30.48,80964.49,0.0,0.28593,0.00019,19.91706]
[1778148516201,30.48,80964.47,0.0,0.28592,0.00019,19.91687]
[1778148516229,30.48,80964.47,0.0,0.28592,0.00019,19.91687]
[1778148516234,30.48,80964.47,0.0,0.28592,0.00019,19.91687]
[1778148521641,30.48,80965.96,0.0,0.2862,0.00019,19.92636]
[1778148525489,30.48,80965.85,0.0,0.28617,0.00019,19.92539]
[1778148525511,30.48,80965.85,0.0,0.28617,0.00019,19.92539]
[1778148525755,30.48,80966.4,0.0,0.28627,0.00019,19.92893]
[1778148526263,30.48,80966.4,0.0,0.28627,0.00019,19.92893]
[1778148526303,30.48,80966.4,0.0,0.28627,0.00019,19.92893]
[1778148528566,30.48,80966.13,0.0,0.28622,0.00019,19.92703]
[1778148533575,30.47,80964.71,0.0,0.28594,0.00019,19.91741]
[1778148534053,30.47,80964.71,0.0,0.28594,0.00019,19.91741]
[1778148534055,30.47,80964.71,0.0,0.28594,0.00019,19.91741]
[1778148536097,30.47,80964.41,0.0,0.28588,0.00019,19.91529]
[1778148536101,30.47,80964.41,0.0,0.28588,0.00019,19.91529]
[1778148536181,30.47,80964.6,0.0,0.28591,0.00019,19.91654]
[1778148541861,30.47,80963.58,0.0,0.28571,0.00019,19.90962]
[1778148542270,30.47,80963.06,0.0,0.28561,0.00019,19.90621]
[1778148542984,30.47,80956.4,0.0,0.28434,0.00019,19.86238]
[1778148543180,30.47,80956.4,0.0,0.28434,0.00019,19.86238]
[1778148543197,30.47,80956.4,0.0,0.28434,0.00019,19.86238]
[1778148543390,30.47,80956.4,0.0,0.28434,0.00019,19.86238]
[1778148543396,30.47,80956.4,0.0,0.28434,0.00019,19.86238]
[1778148543914,30.47,80949.65,0.0,0.28306,0.00019,19.81777]
[1778148545192,30.47,80950.11,0.0,0.28315,0.00019,19.82072]
[1778148545994,30.47,80950.71,0.0,0.28326,0.00019,19.82464]
[1778148548458,30.47,80950.75,0.0,0.28326,0.00019,19.82486]
[1778148548514,30.47,80951.79,0.0,0.28346,0.00019,19.83169]
[1778148552399,30.47,80952.49,0.0,0.28359,0.00019,19.83634]
[1778148552605,30.47,80951.62,0.0,0.28343,0.00019,19.83063]
[1778148556962,30.47,80952.66,0.0,0.28363,0.00019,19.83762]
[1778148557057,30.47,80953.12,0.0,0.28372,0.00019,19.84073]
[1778148557148,30.47,80953.12,0.0,0.28372,0.00019,19.84073]
[1778148557292,30.47,80953.12,0.0,0.28372,0.00019,19.84073]
[1778148557318,30.47,80953.12,0.0,0.28372,0.00019,19.84073]
[1778148557372,30.47,80953.25,0.0,0.28374,0.00019,19.84158]
[1778148558565,30.47,80953.25,0.0,0.28374,0.00019,19.84158]
[1778148558830,30.47,80953.25,0.0,0.28374,0.00019,19.84158]
[1778148558963,30.47,80953.25,0.0,0.28374,0.00019,19.84158]
[1778148559036,30.47,80953.25,0.0,0.28375,0.00019,19.84165]
[1778148561944,30.47,80954.23,0.0,0.28393,0.00019,19.84814]
[1778148561958,30.47,80954.23,0.0,0.28393,0.00019,19.84814]
[1778148562031,30.47,80954.34,0.0,0.28396,0.00019,19.84892]
[1778148562762,30.47,80954.34,0.0,0.28396,0.00019,19.84892]
[1778148562966,30.47,80954.14,0.0,0.28392,0.00019,19.8476]
[1778148567925,30.47,80954.6,0.0,0.28401,0.00019,19.85073]
[1778148570898,30.47,80956.04,0.0,0.28428,0.00019,19.86027]
[1778148571814,30.47,80956.13,0.0,0.2843,0.00019,19.86088]
[1778148571868,30.47,80956.13,0.0,0.2843,0.00019,19.86088]
[1778148571968,30.47,80956.35,0.0,0.28431,0.00019,19.85751]
[1778148576058,30.47,80956.56,0.0,0.28435,0.00019,19.8589]
[1778148576087,30.47,80956.56,0.0,0.28435,0.00019,19.8589]
[1778148576128,30.47,80956.56,0.0,0.28435,0.00019,19.85892]
[1778148579316,30.47,80956.97,0.0,0.28443,0.00019,19.86163]
[1778148585517,30.47,80956.84,0.0,0.2844,0.00019,19.86084]
[1778148587621,30.47,80957.49,0.0,0.28453,0.00019,19.86512]
[1778148588074,30.47,80957.82,0.0,0.28459,0.00019,19.86729]
[1778148589846,30.47,80957.82,0.0,0.28459,0.00019,19.86729]
[1778148589938,30.47,80957.82,0.0,0.28459,0.00019,19.86729]
[1778148589994,30.47,80957.28,0.0,0.28449,0.00019,19.86374]
[1778148591509,30.47,80956.19,0.0,0.28428,0.00019,19.85656]
[1778148591736,30.47,80956.19,0.0,0.28428,0.00019,19.85656]
[1778148592137,30.47,80956.67,0.0,0.28437,0.00019,19.85973]
[1778148592171,30.47,80956.67,0.0,0.28437,0.00019,19.85973]
[1778148592216,30.47,80956.67,0.0,0.28437,0.00019,19.85973]
[1778148592566,30.47,80956.67,0.0,0.28437,0.00019,19.85973]
[1778148593800,30.47,80949.71,0.0,0.28305,0.00019,19.81373]
[1778148599615,30.47,80947.18,0.0,0.28256,0.00019,19.7968]
[1778148604654,30.47,80949.55,0.0,0.28301,0.00019,19.81238]
[1778148609689,30.47,80952.65,0.0,0.28359,0.00019,19.83273]
[1778148613194,30.47,80952.64,0.0,0.28359,0.00019,19.83257]
[1778148613205,30.47,80952.64,0.0,0.28359,0.00019,19.83257]
[1778148616347,30.47,80949.78,0.0,0.28304,0.00019,19.8136]
[1778148620458,30.47,80951.08,0.0,0.28329,0.00019,19.82218]
[1778148624688,30.47,80944.76,0.0,0.28209,0.00019,19.78035]
[1778148624807,30.47,80944.76,0.0,0.28209,0.00019,19.78035]
[1778148624899,30.47,80945.36,0.0,0.2822,0.00019,19.78426]
[1778148625864,30.47,80945.36,0.0,0.2822,0.00019,19.78426]
[1778148625881,30.47,80945.36,0.0,0.2822,0.00019,19.78426]
[1778148626125,30.47,80943.63,0.0,0.28187,0.00019,19.77271]
[1778148626254,30.47,80943.63,0.0,0.28187,0.00019,19.77271]
[1778148627350,30.47,80943.63,0.0,0.28187,0.00019,19.77271]
[1778148628923,30.47,80941.54,0.0,0.28148,0.00019,19.75875]
[1778148628946,30.47,80941.54,0.0,0.28148,0.00019,19.75875]
[1778148629046,30.47,80933.17,0.0,0.27989,0.00019,19.70287]
[1778148634852,30.47,80931.21,0.0,0.27949,0.00019,19.68485]
[1778148640909,30.47,80930.28,0.0,0.27931,0.00019,19.6785]
[1778148642196,30.47,80930.28,0.0,0.27931,0.00019,19.6785]
[1778148642325,30.47,80930.28,0.0,0.27931,0.00019,19.6785]
[1778148643062,30.47,80930.28,0.0,0.27931,0.00019,19.6785]
[1778148643150,30.47,80930.52,0.0,0.27935,0.00019,19.68003]
[1778148648964,30.47,80929.8,0.0,0.27921,0.00019,19.67504]
[1778148651497,30.47,80929.09,0.0,0.27907,0.00019,19.67021]
[1778148651781,30.47,80928.77,0.0,0.27901,0.00019,19.66803]
[1778148652326,30.47,80928.77,0.0,0.27901,0.00019,19.66803]
[1778148652559,30.47,80928.77,0.0,0.27901,0.00019,19.66803]
[1778148652992,30.47,80928.77,0.0,0.27901,0.00019,19.66799]
[1778148653735,30.47,80928.77,0.0,0.27901,0.00019,19.66799]
[1778148653999,30.47,80925.13,0.0,0.27832,0.00019,19.64353]
[1778148655299,30.47,80924.6,0.0,0.27822,0.00019,19.63995]
[1778148655310,30.47,80924.6,0.0,0.27822,0.00019,19.63995]
[1778148655519,30.47,80924.6,0.0,0.27822,0.00019,19.63995]
[1778148656013,30.47,80924.63,0.0,0.27823,0.00019,19.64014]
[1778148657562,30.47,80924.63,0.0,0.27823,0.00019,19.64014]
[1778148663067,30.47,80927.11,0.0,0.27869,0.00019,19.65665]
[1778148663933,30.47,80927.11,0.0,0.27869,0.00019,19.65665]
[1778148664081,30.47,80921.35,0.0,0.27761,0.00019,19.61789]
[1778148665064,30.47,80921.35,0.0,0.27761,0.00019,19.61789]
[1778148665087,30.47,80921.35,0.0,0.27761,0.00019,19.61789]
[1778148665459,30.47,80916.35,0.0,0.27666,0.00019,19.58405]
[1778148665473,30.47,80916.35,0.0,0.27666,0.00019,19.58405]
[1778148666010,30.47,80916.35,0.0,0.27666,0.00019,19.58405]
[1778148666051,30.47,80916.35,0.0,0.27666,0.00019,19.58405]
[1778148666091,30.47,80918.04,0.0,0.27698,0.00019,19.59546]
[1778148666939,30.47,80918.04,0.0,0.27698,0.00019,19.59546]
[1778148666948,30.47,80918.04,0.0,0.27698,0.00019,19.59546]
[1778148667117,30.47,80918.04,0.0,0.27698,0.00019,19.59546]
[1778148667200,30.46,80918.04,0.0,0.27698,0.00019,19.59531]
[1778148667850,30.46,80918.04,0.0,0.27698,0.00019,19.59531]
[1778148673136,30.46,80919.34,0.0,0.27721,0.00019,19.60356]
[1778148679185,30.46,80917.96,0.0,0.27693,0.00019,19.59373]
[1778148684218,30.46,80916.56,0.0,0.27666,0.00019,19.58389]
[1778148689254,30.46,80917.37,0.0,0.2768,0.00019,19.58903]
[1778148690516,30.46,80917.37,0.0,0.2768,0.00019,19.58903]
[1778148690593,30.46,80919.59,0.0,0.27721,0.00019,19.60393]
[1778148696303,30.45,80920.65,0.0,0.27736,0.00019,19.60571]
[1778148699448,30.45,80919.23,0.0,0.27709,0.00019,19.59597]
[1778148699498,30.45,80919.23,0.0,0.27709,0.00019,19.5959]
[1778148701724,30.45,80917.73,0.0,0.2768,0.00019,19.5857]
[1778148701995,30.45,80917.73,0.0,0.2768,0.00019,19.5857]
[1778148704882,30.45,80916.87,0.0,0.27664,0.00019,19.57977]
[1778148708017,30.45,80917.48,0.0,0.27675,0.00019,19.58366]
[1778148708294,30.45,80918.7,0.0,0.27697,0.00019,19.59174]
[1778148710927,30.45,80918.53,0.0,0.27693,0.00019,19.59026]
[1778148711203,30.45,80918.53,0.0,0.27693,0.00019,19.59026]
[1778148711456,30.45,80918.29,0.0,0.27688,0.00019,19.58848]
[1778148711588,30.45,80910.1,0.0,0.27534,0.00019,19.53288]
[1778148713627,30.45,80905.03,0.0,0.27439,0.00019,19.49833]
[1778148713720,30.45,80905.03,0.0,0.27439,0.00019,19.49833]
[1778148713803,30.45,80903.95,0.0,0.27418,0.00019,19.49091]
[1778148716598,30.45,80902.6,0.0,0.27393,0.00019,19.48161]
[1778148716613,30.45,80902.6,0.0,0.27393,0.00019,19.48161]
[1778148717004,30.45,80902.6,0.0,0.27393,0.00019,19.48161]
[1778148722489,30.45,80905.24,0.0,0.27442,0.00019,19.49941]
[1778148726463,30.45,80906.37,0.0,0.27463,0.00019,19.50709]
[1778148728017,30.45,80907.25,0.0,0.27479,0.00019,19.51308]
[1778148730122,30.45,80908.79,0.0,0.27508,0.00019,19.52357]
[1778148730167,30.45,80908.79,0.0,0.27508,0.00019,19.52357]
[1778148730223,30.45,80906.49,0.0,0.27465,0.00019,19.50799]
[1778148737260,30.45,80905.62,0.0,0.27449,0.00019,19.50228]
[1778148737662,30.45,80905.78,0.0,0.27453,0.00019,19.50354]
[1778148737747,30.45,80905.78,0.0,0.27453,0.00019,19.50354]
[1778148737853,30.45,80905.78,0.0,0.27453,0.00019,19.50354]
[1778148737956,30.45,80895.64,0.0,0.27264,0.00019,19.43437]
[1778148738900,30.45,80895.64,0.0,0.27264,0.00019,19.43437]
[1778148738911,30.45,80895.64,0.0,0.27264,0.00019,19.43437]
[1778148738935,30.45,80895.64,0.0,0.27264,0.00019,19.43437]
[1778148739073,30.45,80885.96,0.0,0.27083,0.00019,19.36801]
[1778148739720,30.45,80885.96,0.0,0.27083,0.00019,19.36801]
[1778148740562,30.45,80880.22,0.0,0.26977,0.00019,19.32847]
[1778148741692,30.45,80879.6,0.0,0.26965,0.00019,19.32422]
[1778148746109,30.45,80879.4,0.0,0.26962,0.00019,19.32301]
[1778148746147,30.45,80879.4,0.0,0.26962,0.00019,19.32301]
[1778148747882,30.45,80877.87,0.0,0.26934,0.00019,19.31255]
[1778148747942,30.45,80877.89,0.0,0.26934,0.00019,19.31274]
[1778148752088,30.45,80878.58,0.0,0.26948,0.00019,19.31787]
[1778148752113,30.45,80878.58,0.0,0.26948,0.00019,19.31787]
[1778148753724,30.45,80872.33,0.0,0.26829,0.00019,19.27004]
[1778148753746,30.45,80872.33,0.0,0.26829,0.00019,19.27004]
[1778148753794,30.45,80872.33,0.0,0.26829,0.00019,19.27004]
[1778148753939,30.45,80872.33,0.0,0.26829,0.00019,19.27004]
[1778148753951,30.45,80872.33,0.0,0.26829,0.00019,19.27004]
[1778148754052,30.45,80869.5,0.0,0.26777,0.00018,19.25057]
[1778148755213,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148755409,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148755721,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148756319,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148756353,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148757283,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148757288,30.45,80856.6,0.0,0.2654,0.00018,19.1611]
[1778148757316,30.46,80852.42,0.0,0.26465,0.00018,19.13233]
[1778148758008,30.46,80852.42,0.0,0.26465,0.00018,19.13233]
[1778148758025,30.46,80852.42,0.0,0.26465,0.00018,19.13233]
[1778148758335,30.46,80848.26,0.0,0.26388,0.00018,19.10333]
[1778148758592,30.46,80848.26,0.0,0.26388,0.00018,19.10333]
[1778148758668,30.46,80848.26,0.0,0.26388,0.00018,19.10333]
[1778148758989,30.46,80848.26,0.0,0.26388,0.00018,19.10333]
[1778148759158,30.46,80848.26,0.0,0.26388,0.00018,19.10333]
[1778148759292,30.46,80834.73,0.0,0.26141,0.00018,19.00825]
[1778148759519,30.46,80834.73,0.0,0.26141,0.00018,19.00825]
[1778148760189,30.46,80834.73,0.0,0.26141,0.00018,19.00825]
[1778148760290,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148760622,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148760641,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148760779,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148760968,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148761058,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148761069,30.46,80825.17,0.0,0.25967,0.00018,18.9407]
[1778148761136,30.46,80829.37,0.0,0.26043,0.00018,18.97045]
[1778148762983,30.46,80842.1,0.0,0.26277,0.00018,19.06072]
[1778148767025,30.46,80841.46,0.0,0.26267,0.00018,19.05676]
[1778148767096,30.46,80841.67,0.0,0.26271,0.00018,19.05842]
[1778148768288,30.46,80841.67,0.0,0.26271,0.00018,19.05842]
[1778148768939,30.46,80851.37,0.0,0.2645,0.00018,19.12684]
[1778148770911,30.46,80851.37,0.0,0.26451,0.00018,19.12698]
[1778148771115,30.46,80851.37,0.0,0.26451,0.00018,19.12698]
[1778148771137,30.46,80851.37,0.0,0.26451,0.00018,19.12698]
[1778148771172,30.46,80851.37,0.0,0.26451,0.00018,19.12698]
[1778148771190,30.46,80855.23,0.0,0.26522,0.00018,19.15418]
[1778148771444,30.46,80855.23,0.0,0.26522,0.00018,19.15418]
[1778148771638,30.46,80855.23,0.0,0.26522,0.00018,19.15418]
[1778148771780,30.46,80855.23,0.0,0.26522,0.00018,19.15418]
[1778148771792,30.46,80855.23,0.0,0.26522,0.00018,19.15418]
[1778148771853,30.47,80863.13,0.0,0.26668,0.00018,19.20943]
[1778148773331,30.47,80863.13,0.0,0.26669,0.00018,19.20961]
[1778148774371,30.47,80866.66,0.0,0.26735,0.00018,19.23446]
[1778148774874,30.47,80866.66,0.0,0.26735,0.00018,19.23446]
[1778148774991,30.47,80866.66,0.0,0.26735,0.00018,19.23446]
[1778148775016,30.47,80866.66,0.0,0.26735,0.00018,19.23446]
[1778148775031,30.47,80866.66,0.0,0.26735,0.00018,19.23446]
[1778148775080,30.47,80869.78,0.0,0.26792,0.00018,19.2561]
[1778148775725,30.47,80869.78,0.0,0.26792,0.00018,19.2561]
[1778148776574,30.47,80871.41,0.0,0.26823,0.00019,19.26758]
[1778148777082,30.47,80871.41,0.0,0.26823,0.00019,19.26758]
[1778148777115,30.47,80871.41,0.0,0.26823,0.00019,19.26758]
[1778148779088,30.47,80874.12,0.0,0.26874,0.00019,19.28664]
[1778148779102,30.47,80874.12,0.0,0.26874,0.00019,19.28664]
[1778148779115,30.47,80874.12,0.0,0.26874,0.00019,19.28664]
[1778148779182,30.47,80874.31,0.0,0.26878,0.00019,19.28808]
[1778148779952,30.47,80874.31,0.0,0.26878,0.00019,19.28808]
[1778148779966,30.47,80874.31,0.0,0.26878,0.00019,19.28808]
[1778148780022,30.47,80874.31,0.0,0.26878,0.00019,19.28808]
[1778148780102,30.47,80870.58,0.0,0.26809,0.00018,19.26238]
[1778148780400,30.47,80870.58,0.0,0.26809,0.00018,19.26238]
[1778148780407,30.47,80870.58,0.0,0.26809,0.00018,19.26238]
[1778148780900,30.47,80870.58,0.0,0.2681,0.00018,19.2625]
[1778148781717,30.47,80870.58,0.0,0.2681,0.00018,19.2625]
[1778148781907,30.47,80858.13,0.0,0.2658,0.00018,19.17602]
[1778148783238,30.47,80858.13,0.0,0.2658,0.00018,19.17602]
[1778148784249,30.47,80860.1,0.0,0.26617,0.00018,19.1901]
[1778148784914,30.47,80860.1,0.0,0.26617,0.00018,19.1901]
[1778148784945,30.47,80860.1,0.0,0.26617,0.00018,19.1901]
[1778148787004,30.47,80863.12,0.0,0.26673,0.00018,19.21122]
[1778148787117,30.47,80863.12,0.0,0.26673,0.00018,19.21122]
[1778148787133,30.47,80863.12,0.0,0.26673,0.00018,19.21122]
[1778148787197,30.47,80862.79,0.0,0.26667,0.00018,19.20901]
[1778148792983,30.48,80862.71,0.0,0.26667,0.00018,19.20893]
[1778148798026,30.48,80861.87,0.0,0.26653,0.00018,19.20343]
[1778148801475,30.48,80862.99,0.0,0.26674,0.00018,19.21141]
[1778148801481,30.48,80862.99,0.0,0.26674,0.00018,19.21141]
[1778148801525,30.48,80862.99,0.0,0.26674,0.00018,19.21141]
[1778148801924,30.48,80862.99,0.0,0.26674,0.00018,19.21141]
[1778148802050,30.48,80863.32,0.0,0.2668,0.00018,19.21377]
[1778148803057,30.48,80870.97,0.0,0.26822,0.00018,19.267]
[1778148805491,30.48,80875.25,0.0,0.26902,0.00019,19.2968]
[1778148810485,30.48,80874.27,0.0,0.26885,0.00019,19.29049]
[1778148811390,30.48,80873.31,0.0,0.26863,0.00019,19.27906]
[1778148811483,30.48,80873.31,0.0,0.26863,0.00019,19.27906]
[1778148813127,30.48,80866.11,0.0,0.26731,0.00018,19.22927]
[1778148818161,30.48,80867.62,0.0,0.2676,0.00018,19.24028]
[1778148823197,30.48,80871.36,0.0,0.26829,0.00018,19.26623]
[1778148828232,30.48,80871.3,0.0,0.26828,0.00018,19.26583]
[1778148833267,30.48,80871.92,0.0,0.2684,0.00019,19.27013]
[1778148838302,30.48,80871.72,0.0,0.26836,0.00018,19.26873]
[1778148843337,30.48,80871.96,0.0,0.2684,0.00019,19.27038]
[1778148848372,30.49,80879.37,0.0,0.26978,0.00019,19.32184]
[1778148848739,30.49,80879.37,0.0,0.26978,0.00019,19.32184]
[1778148848772,30.49,80879.37,0.0,0.26978,0.00019,19.32184]
[1778148849722,30.49,80883.32,0.0,0.27052,0.00019,19.34903]
[1778148849743,30.49,80883.32,0.0,0.27052,0.00019,19.34903]
[1778148855421,30.49,80884.81,0.0,0.2708,0.00019,19.35946]
[1778148857537,30.49,80884.66,0.0,0.27077,0.00019,19.35845]
[1778148857573,30.49,80884.66,0.0,0.27077,0.00019,19.35845]
[1778148859122,30.49,80884.33,0.0,0.27071,0.00019,19.3562]
[1778148859143,30.49,80884.33,0.0,0.27071,0.00019,19.3562]
[1778148859242,30.49,80887.75,0.0,0.27135,0.00019,19.3797]
[1778148863492,30.49,80886.46,0.0,0.27111,0.00019,19.37084]
[1778148866767,30.49,80884.22,0.0,0.27069,0.00019,19.35551]
[1778148872541,30.49,80893.21,0.0,0.27232,0.00019,19.41216]
[1778148877575,30.49,80889.74,0.0,0.27168,0.00019,19.38838]
[1778148881821,30.49,80890.85,0.0,0.27188,0.00019,19.39597]
[1778148881853,30.49,80890.85,0.0,0.27188,0.00019,19.39597]
[1778148881914,30.49,80891.34,0.0,0.27197,0.00019,19.39933]
[1778148883886,30.49,80891.34,0.0,0.27197,0.00019,19.39933]
[1778148883947,30.49,80892.0,0.0,0.2721,0.00019,19.40384]
[1778148890219,30.49,80892.09,0.0,0.27211,0.00019,19.40447]
[1778148890315,30.49,80892.09,0.0,0.27211,0.00019,19.40447]
[1778148890327,30.49,80892.71,0.0,0.27223,0.00019,19.40872]
[1778148891539,30.49,80892.71,0.0,0.27223,0.00019,19.40873]
[1778148891672,30.49,80885.42,0.0,0.27087,0.00019,19.35872]
[1778148896906,30.49,80882.61,0.0,0.27035,0.00019,19.3393]
[1778148897375,30.49,80882.61,0.0,0.27035,0.00019,19.3393]
[1778148897715,30.49,80882.45,0.0,0.27032,0.00019,19.33815]
[1778148902462,30.48,80880.89,0.0,0.27002,0.00019,19.32732]
[1778148902724,30.48,80880.89,0.0,0.27002,0.00019,19.32732]
[1778148902748,30.48,80880.89,0.0,0.27002,0.00019,19.32732]
[1778148902826,30.48,80879.07,0.0,0.26969,0.00019,19.31477]
[1778148904052,30.48,80879.07,0.0,0.26969,0.00019,19.31477]
[1778148904102,30.48,80879.07,0.0,0.26969,0.00019,19.31477]
[1778148904185,30.48,80879.07,0.0,0.26969,0.00019,19.31477]
[1778148904188,30.48,80879.07,0.0,0.26969,0.00019,19.31477]
[1778148904202,30.48,80880.53,0.0,0.26996,0.00019,19.32482]
[1778148906338,30.48,80889.35,0.0,0.27159,0.00019,19.38531]
[1778148906592,30.48,80889.35,0.0,0.27159,0.00019,19.38531]
[1778148906605,30.48,80889.35,0.0,0.27159,0.00019,19.38531]
[1778148906781,30.48,80889.35,0.0,0.27159,0.00019,19.38522]
[1778148910305,30.48,80887.66,0.0,0.27127,0.00019,19.37347]
[1778148910343,30.48,80887.66,0.0,0.27127,0.00019,19.37347]
[1778148910687,30.48,80886.71,0.0,0.27109,0.00019,19.3668]
[1778148910743,30.48,80886.71,0.0,0.27109,0.00019,19.3668]
[1778148910749,30.48,80886.71,0.0,0.27109,0.00019,19.3668]
[1778148910949,30.48,80886.71,0.0,0.27109,0.00019,19.3668]
[1778148911016,30.48,80885.15,0.0,0.2708,0.00019,19.35609]
[1778148912736,30.48,80881.73,0.0,0.27016,0.00019,19.33246]
[1778148914592,30.48,80880.29,0.0,0.26989,0.00019,19.32251]
[1778148914837,30.48,80880.56,0.0,0.26994,0.00019,19.32433]
[1778148920417,30.48,80879.83,0.0,0.2698,0.00019,19.31906]
[1778148923044,30.48,80879.9,0.0,0.26981,0.00019,19.3195]
[1778148923145,30.48,80879.81,0.0,0.26979,0.00019,19.31883]
[1778148928624,30.48,80878.86,0.0,0.26961,0.00019,19.3121]
[1778148929775,30.48,80878.86,0.0,0.26961,0.00019,19.31206]
[1778148929894,30.48,80878.86,0.0,0.26961,0.00019,19.31206]
[1778148929966,30.48,80873.16,0.0,0.26856,0.00019,19.27267]
[1778148930601,30.48,80873.16,0.0,0.26856,0.00019,19.27267]
[1778148930623,30.48,80873.16,0.0,0.26856,0.00019,19.27267]
[1778148931462,30.48,80873.16,0.0,0.26856,0.00019,19.27267]
[1778148931383,30.48,80865.68,0.0,0.26713,0.00018,19.21594]
[1778148932478,30.48,80865.68,0.0,0.26713,0.00018,19.21594]
[1778148931956,30.48,80865.68,0.0,0.26714,0.00018,19.21599]
[1778148932504,30.48,80865.68,0.0,0.26714,0.00018,19.21599]
[1778148933174,30.48,80865.68,0.0,0.26714,0.00018,19.21599]
[1778148933184,30.48,80865.68,0.0,0.26714,0.00018,19.21599]
[1778148933188,30.48,80865.68,0.0,0.26714,0.00018,19.21599]
[1778148933269,30.48,80866.84,0.0,0.26735,0.00018,19.2241]
[1778148934760,30.48,80866.84,0.0,0.26735,0.00018,19.22414]
[1778148934778,30.48,80866.84,0.0,0.26735,0.00018,19.22414]
[1778148934861,30.48,80866.53,0.0,0.2673,0.00018,19.22204]
[1778148940187,30.48,80867.28,0.0,0.26744,0.00018,19.22744]
[1778148945442,30.48,80870.57,0.0,0.26805,0.00018,19.25038]
[1778148951090,30.48,80871.19,0.0,0.26816,0.00019,19.25456]
[1778148956126,30.48,80873.04,0.0,0.2685,0.00019,19.26723]
[1778148961161,30.48,80874.51,0.0,0.26877,0.00019,19.27722]
[1778148964501,30.48,80874.4,0.0,0.26875,0.00019,19.27639]
[1778148964566,30.48,80874.23,0.0,0.26872,0.00019,19.27518]
[1778148964576,30.48,80874.23,0.0,0.26872,0.00019,19.27518]
[1778148965920,30.48,80875.77,0.0,0.269,0.00019,19.28579]
[1778148965996,30.48,80875.77,0.0,0.269,0.00019,19.28579]
[1778148966117,30.48,80875.77,0.0,0.269,0.00019,19.28579]
[1778148966179,30.48,80875.77,0.0,0.269,0.00019,19.28579]
[1778148966283,30.48,80875.77,0.0,0.269,0.00019,19.28579]
[1778148966384,30.48,80880.08,0.0,0.2698,0.00019,19.31547]
[1778148970546,30.48,80882.83,0.0,0.2703,0.00019,19.3343]
[1778148971468,30.48,80882.83,0.0,0.2703,0.00019,19.3343]
[1778148971503,30.48,80882.83,0.0,0.2703,0.00019,19.3343]
[1778148971231,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148971626,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148971805,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148971852,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148971982,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148972067,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148972306,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148972373,30.48,80883.45,0.0,0.27042,0.00019,19.33852]
[1778148972407,30.48,80898.91,0.0,0.2733,0.00019,19.44437]
[1778148973203,30.48,80898.91,0.0,0.2733,0.00019,19.44437]
[1778148973246,30.48,80898.91,0.0,0.2733,0.00019,19.44437]
[1778148973349,30.48,80907.65,0.0,0.27493,0.00019,19.50378]
[1778148975129,30.48,80907.65,0.0,0.27493,0.00019,19.50383]
[1778148975151,30.48,80907.65,0.0,0.27493,0.00019,19.50383]
[1778148975262,30.48,80907.31,0.0,0.27487,0.00019,19.50151]
[1778148980294,30.48,80907.36,0.0,0.27487,0.00019,19.50179]
[1778148985330,30.48,80907.85,0.0,0.27496,0.00019,19.50504]
[1778148986832,30.48,80909.07,0.0,0.27519,0.00019,19.51331]
[1778148987343,30.48,80908.72,0.0,0.27513,0.00019,19.51092]
[1778148988852,30.48,80909.48,0.0,0.27527,0.00019,19.51606]
[1778148988883,30.48,80909.48,0.0,0.27527,0.00019,19.51606]
[1778148988894,30.48,80909.48,0.0,0.27527,0.00019,19.51606]
[1778148990450,30.48,80908.3,0.0,0.27505,0.00019,19.50803]
[1778148990471,30.48,80908.3,0.0,0.27505,0.00019,19.50803]
[1778148991096,30.48,80908.75,0.0,0.27513,0.00019,19.51107]
[1778148991097,30.48,80908.75,0.0,0.27513,0.00019,19.51107]
[1778148991372,30.48,80908.75,0.0,0.27509,0.00019,19.5062]
[1778148993000,30.48,80912.87,0.0,0.27586,0.00019,19.5341]
[1778148993039,30.48,80912.87,0.0,0.27586,0.00019,19.5341]
[1778148993141,30.48,80912.87,0.0,0.27586,0.00019,19.5341]
[1778148993385,30.48,80909.65,0.0,0.27526,0.00019,19.51224]
[1778148993565,30.48,80909.65,0.0,0.27526,0.00019,19.51224]
[1778148993586,30.48,80909.65,0.0,0.27526,0.00019,19.51224]
[1778148994392,30.48,80907.44,0.0,0.27485,0.00019,19.49723]
[1778148995051,30.48,80907.44,0.0,0.27485,0.00019,19.49723]
[1778148995078,30.48,80907.44,0.0,0.27485,0.00019,19.49723]
[1778148995399,30.48,80905.8,0.0,0.27454,0.00019,19.48608]
[1778149001445,30.48,80904.52,0.0,0.2743,0.00019,19.47743]
[1778149006477,30.48,80898.35,0.0,0.27315,0.00019,19.43556]
[1778149011140,30.48,80897.23,0.0,0.27295,0.00019,19.42802]
[1778149011165,30.48,80897.23,0.0,0.27295,0.00019,19.42802]
[1778149011172,30.48,80897.23,0.0,0.27295,0.00019,19.42802]
[1778149013547,30.48,80897.17,0.0,0.27294,0.00019,19.42767]
[1778149013574,30.48,80896.2,0.0,0.27276,0.00019,19.42107]
[1778149013651,30.48,80896.2,0.0,0.27276,0.00019,19.42107]
[1778149016539,30.48,80895.52,0.0,0.27263,0.00019,19.41649]
[1778149016574,30.48,80896.03,0.0,0.27273,0.00019,19.42]
[1778149016578,30.48,80896.03,0.0,0.27273,0.00019,19.42]
[1778149022589,30.48,80899.04,0.0,0.27329,0.00019,19.44064]
[1778149028332,30.48,80898.73,0.0,0.27323,0.00019,19.43858]
[1778149028360,30.48,80898.73,0.0,0.27323,0.00019,19.43858]
[1778149029010,30.48,80902.88,0.0,0.27401,0.00019,19.46686]
[1778149029013,30.48,80902.88,0.0,0.27401,0.00019,19.46686]
[1778149029431,30.48,80904.41,0.0,0.2743,0.00019,19.47725]
[1778149031590,30.48,80909.47,0.0,0.27524,0.00019,19.51154]
[1778149031597,30.48,80909.47,0.0,0.27524,0.00019,19.51154]
[1778149031634,30.48,80909.47,0.0,0.27524,0.00019,19.51154]
[1778149031640,30.48,80909.47,0.0,0.27524,0.00019,19.51154]
[1778149031671,30.48,80909.47,0.0,0.27524,0.00019,19.51154]
[1778149032396,30.48,80909.72,0.0,0.27529,0.00019,19.51318]
[1778149033081,30.48,80917.84,0.0,0.27681,0.00019,19.56804]
[1778149034053,30.48,80917.84,0.0,0.27681,0.00019,19.56804]
[1778149034072,30.48,80917.84,0.0,0.27681,0.00019,19.56804]
[1778149034141,30.48,80920.06,0.0,0.27722,0.00019,19.58299]
[1778149034888,30.48,80920.06,0.0,0.27722,0.00019,19.58299]
[1778149034919,30.48,80920.06,0.0,0.27722,0.00019,19.58299]
[1778149035192,30.48,80920.06,0.0,0.27722,0.00019,19.58299]
[1778149035254,30.48,80920.06,0.0,0.27722,0.00019,19.58299]
[1778149035273,30.48,80922.08,0.0,0.2776,0.00019,19.59657]
[1778149036334,30.48,80922.08,0.0,0.2776,0.00019,19.59657]
[1778149036424,30.48,80927.54,0.0,0.27863,0.00019,19.63322]
[1778149037184,30.48,80927.54,0.0,0.27863,0.00019,19.63322]
[1778149037198,30.48,80927.54,0.0,0.27863,0.00019,19.63322]
[1778149038425,30.48,80927.87,0.0,0.27869,0.00019,19.63546]
[1778149038515,30.48,80927.81,0.0,0.27868,0.00019,19.63509]
[1778149039281,30.48,80927.81,0.0,0.27868,0.00019,19.63509]
[1778149039380,30.48,80925.59,0.0,0.27827,0.00019,19.62019]
[1778149040408,30.48,80925.59,0.0,0.27827,0.00019,19.62019]
[1778149040418,30.48,80925.59,0.0,0.27827,0.00019,19.62019]
[1778149040505,30.48,80925.59,0.0,0.27827,0.00019,19.62019]
[1778149040483,30.48,80925.08,0.0,0.27817,0.00019,19.61679]
[1778149042188,30.48,80916.06,0.0,0.27647,0.00019,19.55601]
[1778149043979,30.48,80916.06,0.0,0.27647,0.00019,19.556]
[1778149044206,30.48,80916.06,0.0,0.27647,0.00019,19.556]
[1778149044293,30.48,80914.73,0.0,0.27622,0.00019,19.547]
[1778149044871,30.48,80914.73,0.0,0.27622,0.00019,19.547]
[1778149044972,30.48,80908.38,0.0,0.27503,0.00019,19.50394]
[1778149045734,30.48,80908.38,0.0,0.27503,0.00019,19.50394]
[1778149046453,30.48,80908.38,0.0,0.27503,0.00019,19.50394]
[1778149052745,30.48,80907.77,0.0,0.27488,0.00019,19.49485]
[1778149052780,30.48,80907.77,0.0,0.27488,0.00019,19.49485]
[1778149052802,30.48,80907.77,0.0,0.27488,0.00019,19.49485]
[1778149052902,30.48,80908.74,0.0,0.27506,0.00019,19.50144]
[1778149059017,30.48,80909.1,0.0,0.27513,0.00019,19.50392]
[1778149064890,30.48,80915.2,0.0,0.27627,0.00019,19.54518]
[1778149070278,30.48,80915.61,0.0,0.27634,0.00019,19.54783]
[1778149075968,30.48,80914.54,0.0,0.27614,0.00019,19.54038]
[1778149081552,30.48,80914.41,0.0,0.27611,0.00019,19.53926]
[1778149087896,30.48,80914.7,0.0,0.27616,0.00019,19.54107]
[1778149094543,30.47,80915.3,0.0,0.27626,0.00019,19.54491]
[1778149094872,30.47,80915.3,0.0,0.27626,0.00019,19.5448]
[1778149094937,30.47,80915.3,0.0,0.27626,0.00019,19.5448]
[1778149094971,30.47,80915.3,0.0,0.27626,0.00019,19.5448]
[1778149095350,30.47,80915.3,0.0,0.27626,0.00019,19.5448]
[1778149095378,30.47,80900.99,0.0,0.27358,0.00019,19.44767]
[1778149096376,30.47,80900.99,0.0,0.27358,0.00019,19.44767]
[1778149096381,30.47,80900.99,0.0,0.27358,0.00019,19.44767]
[1778149096408,30.47,80900.99,0.0,0.27358,0.00019,19.44767]
[1778149096469,30.47,80895.6,0.0,0.27257,0.00019,19.41089]
[1778149098029,30.47,80895.6,0.0,0.27257,0.00019,19.41089]
[1778149098068,30.47,80895.6,0.0,0.27257,0.00019,19.41089]
[1778149098169,30.47,80897.14,0.0,0.27286,0.00019,19.42142]
[1778149100254,30.47,80897.14,0.0,0.27286,0.00019,19.42142]
[1778149100299,30.47,80897.14,0.0,0.27286,0.00019,19.42142]
[1778149100332,30.47,80897.14,0.0,0.27286,0.00019,19.42142]
[1778149100348,30.47,80901.77,0.0,0.27372,0.00019,19.45299]
[1778149102321,30.47,80901.77,0.0,0.27372,0.00019,19.45296]
[1778149102416,30.47,80901.74,0.0,0.27372,0.00019,19.45274]
[1778149104373,30.47,80901.74,0.0,0.27372,0.00019,19.45272]
[1778149104482,30.47,80904.26,0.0,0.27419,0.00019,19.46986]
[1778149108273,30.47,80903.93,0.0,0.27412,0.00019,19.46757]
[1778149108302,30.47,80903.93,0.0,0.27412,0.00019,19.46757]
[1778149112398,30.47,80905.93,0.0,0.27446,0.00019,19.47619]
[1778149112452,30.47,80905.93,0.0,0.27446,0.00019,19.47619]
[1778149112584,30.47,80905.93,0.0,0.27446,0.00019,19.47619]
[1778149112836,30.47,80906.77,0.0,0.27461,0.00019,19.48188]
[1778149112873,30.47,80906.77,0.0,0.27461,0.00019,19.48188]
[1778149112884,30.47,80906.77,0.0,0.27461,0.00019,19.48188]
[1778149113605,30.47,80906.77,0.0,0.27461,0.00019,19.48188]
[1778149113619,30.47,80906.77,0.0,0.27461,0.00019,19.48188]
[1778149114381,30.47,80907.31,0.0,0.27471,0.00019,19.48551]
[1778149114419,30.47,80907.31,0.0,0.27471,0.00019,19.48551]
[1778149116829,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149116836,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149116845,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149116856,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149116915,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149116966,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149117272,30.47,80907.09,0.0,0.27467,0.00019,19.48398]
[1778149117360,30.47,80898.72,0.0,0.27311,0.00019,19.42698]
[1778149118650,30.47,80898.72,0.0,0.27311,0.00019,19.42698]
[1778149118684,30.47,80895.95,0.0,0.27259,0.00019,19.40799]
[1778149119269,30.47,80895.95,0.0,0.27259,0.00019,19.40799]
[1778149121282,30.47,80888.16,0.0,0.27113,0.00019,19.35449]
[1778149126318,30.47,80886.31,0.0,0.27078,0.00019,19.34161]
[1778149129055,30.47,80886.08,0.0,0.27074,0.00019,19.33997]
[1778149129138,30.47,80885.8,0.0,0.27068,0.00019,19.33801]
[1778149132373,30.47,80886.04,0.0,0.27073,0.00019,19.3396]
[1778149132383,30.47,80886.04,0.0,0.27073,0.00019,19.3396]
[1778149132391,30.47,80886.04,0.0,0.27073,0.00019,19.3396]
[1778149132523,30.47,80886.04,0.0,0.27073,0.00019,19.3396]
[1778149132566,30.47,80887.02,0.0,0.27091,0.00019,19.3463]
[1778149134003,30.47,80887.02,0.0,0.27091,0.00019,19.34626]
[1778149134032,30.47,80887.02,0.0,0.27091,0.00019,19.34626]
[1778149134039,30.47,80887.02,0.0,0.27091,0.00019,19.34626]
[1778149134041,30.47,80887.02,0.0,0.27091,0.00019,19.34626]
[1778149134376,30.47,80894.42,0.0,0.27229,0.00019,19.39705]
[1778149135759,30.47,80894.76,0.0,0.27235,0.00019,19.39938]
[1778149135767,30.47,80894.76,0.0,0.27235,0.00019,19.39938]
[1778149135774,30.47,80894.76,0.0,0.27235,0.00019,19.39938]
[1778149136390,30.47,80893.24,0.0,0.27207,0.00019,19.38897]
[1778149141425,30.47,80892.59,0.0,0.27195,0.00019,19.38454]
[1778149146453,30.47,80887.76,0.0,0.27105,0.00019,19.35146]
[1778149151469,30.47,80883.53,0.0,0.27026,0.00019,19.32239]
[1778149153135,30.47,80885.05,0.0,0.27055,0.00019,19.33285]
[1778149156748,30.47,80884.91,0.0,0.27052,0.00019,19.33187]
[1778149156827,30.47,80884.91,0.0,0.27052,0.00019,19.33187]
[1778149157195,30.47,80884.91,0.0,0.27052,0.00019,19.33187]
[1778149157224,30.47,80884.91,0.0,0.27052,0.00019,19.33187]
[1778149157538,30.47,80884.45,0.0,0.27043,0.00019,19.3287]
[1778149157911,30.47,80884.45,0.0,0.27043,0.00019,19.3287]
[1778149158545,30.47,80870.48,0.0,0.26784,0.00019,19.23217]
[1778149159672,30.47,80870.48,0.0,0.26784,0.00019,19.23217]
[1778149159678,30.47,80867.86,0.0,0.26736,0.00018,19.21409]
[1778149159884,30.47,80867.86,0.0,0.26736,0.00018,19.21409]
[1778149161565,30.47,80867.86,0.0,0.26736,0.00018,19.21415]
[1778149163500,30.47,80868.53,0.0,0.26749,0.00018,19.21886]
[1778149163581,30.47,80868.53,0.0,0.26749,0.00018,19.21886]
[1778149163709,30.47,80879.29,0.0,0.26948,0.00019,19.29336]
[1778149163761,30.47,80879.29,0.0,0.26948,0.00019,19.29336]
[1778149163776,30.47,80879.29,0.0,0.26948,0.00019,19.29336]
[1778149163855,30.47,80879.29,0.0,0.26948,0.00019,19.29336]
[1778149163862,30.47,80879.29,0.0,0.26948,0.00019,19.29336]
[1778149165112,30.47,80879.29,0.0,0.26948,0.00019,19.29341]
[1778149165140,30.47,80879.29,0.0,0.26948,0.00019,19.29341]
[1778149165147,30.47,80879.29,0.0,0.26948,0.00019,19.29341]
[1778149165155,30.47,80879.29,0.0,0.26948,0.00019,19.29341]
[1778149165593,30.47,80886.08,0.0,0.27074,0.00019,19.34006]
[1778149166006,30.47,80886.08,0.0,0.27074,0.00019,19.34006]
[1778149166037,30.47,80886.08,0.0,0.27074,0.00019,19.34006]
[1778149166601,30.47,80889.93,0.0,0.27146,0.00019,19.36643]
[1778149166840,30.47,80889.93,0.0,0.27146,0.00019,19.36643]
[1778149166870,30.47,80889.93,0.0,0.27146,0.00019,19.36643]
[1778149168095,30.47,80888.98,0.0,0.27128,0.00019,19.35981]
[1778149168615,30.47,80888.69,0.0,0.27122,0.00019,19.35774]
[1778149173649,30.47,80887.79,0.0,0.271,0.00019,19.34613]
[1778149180455,30.47,80887.38,0.0,0.27091,0.00019,19.34304]
[1778149185666,30.46,80885.67,0.0,0.27057,0.00019,19.33051]
[1778149185701,30.46,80885.67,0.0,0.27057,0.00019,19.33051]
[1778149185710,30.46,80885.67,0.0,0.27057,0.00019,19.33051]
[1778149185712,30.46,80885.67,0.0,0.27057,0.00019,19.33051]
[1778149185713,30.46,80885.71,0.0,0.27058,0.00019,19.3307]
[1778149188615,30.46,80885.71,0.0,0.27058,0.00019,19.3307]
[1778149188623,30.46,80885.71,0.0,0.27058,0.00019,19.3307]
[1778149188694,30.46,80884.53,0.0,0.27035,0.00019,19.32231]
[1778149193530,30.46,80878.65,0.0,0.26926,0.00019,19.2816]
[1778149193663,30.46,80878.65,0.0,0.26926,0.00019,19.2816]
[1778149193542,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149193759,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149193856,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149193942,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149193997,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194198,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194205,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194240,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194543,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194578,30.46,80878.72,0.0,0.26927,0.00019,19.28204]
[1778149194675,30.46,80874.58,0.0,0.26849,0.00019,19.25326]
[1778149195649,30.46,80874.58,0.0,0.26849,0.00019,19.25326]
[1778149195691,30.46,80874.58,0.0,0.26849,0.00019,19.25326]
[1778149195699,30.46,80866.34,0.0,0.26697,0.00018,19.19615]
[1778149197788,30.46,80865.38,0.0,0.2668,0.00018,19.18958]
[1778149197815,30.46,80865.38,0.0,0.2668,0.00018,19.18958]
[1778149199282,30.46,80865.38,0.0,0.2668,0.00018,19.18958]
[1778149199298,30.46,80865.38,0.0,0.2668,0.00018,19.18958]
[1778149199339,30.46,80866.68,0.0,0.26704,0.00018,19.19867]
[1778149200905,30.46,80866.68,0.0,0.26704,0.00018,19.19867]
[1778149200957,30.46,80866.68,0.0,0.26704,0.00018,19.19867]
[1778149201037,30.46,80866.68,0.0,0.26704,0.00018,19.19867]
[1778149201693,30.46,80864.56,0.0,0.26665,0.00018,19.18418]
[1778149202686,30.46,80864.56,0.0,0.26665,0.00018,19.18418]
[1778149202695,30.46,80864.56,0.0,0.26665,0.00018,19.18418]
[1778149202719,30.46,80854.82,0.0,0.26486,0.00018,19.11657]
[1778149204050,30.46,80856.96,0.0,0.26526,0.00018,19.13152]
[1778149204075,30.46,80856.96,0.0,0.26526,0.00018,19.13152]
[1778149204346,30.46,80856.96,0.0,0.26526,0.00018,19.13152]
[1778149204387,30.46,80861.69,0.0,0.26613,0.00018,19.16453]
[1778149205124,30.46,80861.69,0.0,0.26613,0.00018,19.16453]
[1778149205128,30.46,80861.69,0.0,0.26613,0.00018,19.16453]
[1778149205184,30.46,80861.95,0.0,0.26618,0.00018,19.16637]
[1778149205980,30.46,80861.95,0.0,0.26618,0.00018,19.16637]
[1778149206080,30.46,80861.95,0.0,0.26618,0.00018,19.1664]
[1778149210387,30.46,80861.66,0.0,0.26613,0.00018,19.16445]
[1778149212338,30.46,80863.81,0.0,0.26653,0.00018,19.17946]
[1778149212353,30.46,80863.81,0.0,0.26653,0.00018,19.17946]
[1778149212455,30.46,80863.48,0.0,0.26647,0.00018,19.17716]
[1778149216019,30.46,80861.25,0.0,0.26605,0.00018,19.16162]
[1778149216033,30.46,80861.25,0.0,0.26605,0.00018,19.16162]
[1778149216449,30.46,80861.09,0.0,0.26603,0.00018,19.1605]
[1778149216866,30.46,80861.09,0.0,0.26603,0.00018,19.1605]
[1778149216894,30.46,80861.09,0.0,0.26603,0.00018,19.1605]
[1778149217597,30.46,80861.09,0.0,0.26603,0.00018,19.1605]
[1778149217609,30.46,80861.09,0.0,0.26603,0.00018,19.1605]
[1778149217698,30.46,80860.27,0.0,0.26587,0.00018,19.15477]
[1778149218327,30.46,80860.27,0.0,0.26587,0.00018,19.15477]
[1778149218352,30.46,80860.27,0.0,0.26587,0.00018,19.15477]
[1778149220839,30.46,80859.3,0.0,0.26569,0.00018,19.14799]
[1778149220850,30.46,80859.3,0.0,0.26569,0.00018,19.14799]
[1778149220875,30.46,80859.3,0.0,0.26569,0.00018,19.14799]
[1778149220981,30.46,80857.25,0.0,0.26532,0.00018,19.13368]
[1778149222733,30.46,80857.25,0.0,0.26532,0.00018,19.13368]
[1778149222994,30.46,80857.87,0.0,0.26543,0.00018,19.13799]
[1778149225520,30.46,80858.79,0.0,0.2656,0.00018,19.1444]
[1778149225551,30.46,80858.79,0.0,0.2656,0.00018,19.1444]
[1778149225560,30.46,80858.79,0.0,0.2656,0.00018,19.1444]
[1778149231052,30.46,80861.4,0.0,0.26602,0.00018,19.15706]
[1778149232080,30.46,80861.4,0.0,0.26602,0.00018,19.15706]
[1778149232111,30.46,80861.4,0.0,0.26602,0.00018,19.15706]
[1778149232118,30.46,80861.4,0.0,0.26602,0.00018,19.15706]
[1778149237862,30.46,80863.52,0.0,0.26641,0.00018,19.17176]
[1778149242306,30.46,80866.28,0.0,0.26692,0.00018,19.19088]
[1778149242324,30.46,80866.28,0.0,0.26692,0.00018,19.19088]
[1778149244110,30.46,80867.16,0.0,0.26708,0.00018,19.19695]
[1778149244119,30.46,80867.16,0.0,0.26708,0.00018,19.19695]
[1778149244184,30.46,80867.81,0.0,0.2672,0.00018,19.20143]
[1778149245310,30.46,80867.81,0.0,0.2672,0.00018,19.20143]
[1778149245330,30.46,80867.81,0.0,0.2672,0.00018,19.20143]
[1778149245338,30.46,80867.81,0.0,0.2672,0.00018,19.20143]
[1778149248809,30.46,80868.01,0.0,0.26724,0.00018,19.2028]
[1778149248892,30.46,80868.01,0.0,0.26724,0.00018,19.2028]
[1778149249020,30.46,80868.01,0.0,0.26724,0.00018,19.2028]
[1778149249027,30.46,80868.01,0.0,0.26724,0.00018,19.2028]
[1778149249179,30.46,80869.1,0.0,0.26744,0.00019,19.21025]
[1778149250729,30.46,80869.1,0.0,0.26744,0.00019,19.21025]
[1778149250752,30.46,80869.1,0.0,0.26744,0.00019,19.21025]
[1778149250289,30.46,80883.45,0.0,0.2701,0.00019,19.30947]
[1778149251523,30.46,80883.45,0.0,0.2701,0.00019,19.30947]
[1778149251533,30.46,80883.45,0.0,0.2701,0.00019,19.30947]
[1778149251557,30.46,80883.45,0.0,0.2701,0.00019,19.30947]
[1778149252222,30.46,80882.62,0.0,0.26994,0.00019,19.30369]
[1778149252240,30.46,80882.62,0.0,0.26994,0.00019,19.30369]
[1778149252284,30.46,80882.07,0.0,0.26984,0.00019,19.29984]
[1778149257308,30.46,80883.74,0.0,0.27014,0.00019,19.31109]
[1778149263276,30.46,80882.59,0.0,0.26993,0.00019,19.30322]
[1778149269318,30.46,80881.45,0.0,0.26972,0.00019,19.2954]
[1778149273062,30.46,80879.89,0.0,0.26943,0.00019,19.28467]
[1778149273759,30.46,80886.71,0.0,0.2707,0.00019,19.33165]
[1778149275019,30.46,80888.35,0.0,0.27101,0.00019,19.34299]
[1778149275033,30.46,80888.35,0.0,0.27101,0.00019,19.34299]
[1778149275361,30.46,80888.35,0.0,0.27101,0.00019,19.34299]
[1778149280394,30.46,80886.48,0.0,0.27067,0.00019,19.33042]
[1778149285429,30.46,80886.7,0.0,0.27072,0.00019,19.33226]
[1778149290464,30.46,80889.19,0.0,0.27119,0.00019,19.34968]
[1778149291059,30.46,80889.19,0.0,0.27119,0.00019,19.34968]
[1778149291077,30.46,80889.19,0.0,0.27119,0.00019,19.34968]
[1778149291317,30.46,80889.19,0.0,0.27119,0.00019,19.34968]
[1778149291474,30.46,80890.04,0.0,0.27131,0.00019,19.35068]
[1778149295597,30.46,80890.68,0.0,0.27143,0.00019,19.35521]
[1778149295714,30.46,80890.68,0.0,0.27143,0.00019,19.35521]
[1778149295742,30.46,80891.03,0.0,0.2715,0.00019,19.35767]
[1778149297280,30.46,80891.03,0.0,0.2715,0.00019,19.35771]
[1778149297303,30.46,80891.03,0.0,0.2715,0.00019,19.35771]
[1778149297748,30.46,80879.99,0.0,0.26945,0.00019,19.28175]
[1778149298801,30.46,80879.99,0.0,0.26945,0.00019,19.28175]
[1778149298820,30.46,80879.99,0.0,0.26945,0.00019,19.28175]
[1778149298832,30.46,80879.99,0.0,0.26945,0.00019,19.28175]
[1778149298829,30.46,80879.72,0.0,0.2694,0.00019,19.28002]
[1778149299732,30.46,80879.72,0.0,0.2694,0.00019,19.28002]
[1778149299781,30.46,80879.72,0.0,0.2694,0.00019,19.28004]
[1778149301751,30.46,80879.72,0.0,0.2694,0.00019,19.28004]
[1778149302309,30.46,80879.72,0.0,0.2694,0.00019,19.27989]
[1778149302333,30.46,80879.72,0.0,0.2694,0.00019,19.27989]
[1778149303797,30.46,80879.72,0.0,0.2694,0.00019,19.27989]
[1778149305525,30.46,80878.33,0.0,0.26913,0.00019,19.27015]
[1778149305543,30.46,80878.33,0.0,0.26913,0.00019,19.27015]
[1778149305553,30.46,80878.33,0.0,0.26913,0.00019,19.27015]
[1778149305856,30.46,80879.09,0.0,0.26927,0.00019,19.27534]
[1778149308330,30.46,80878.46,0.0,0.26915,0.00019,19.27086]
[1778149308359,30.46,80878.46,0.0,0.26915,0.00019,19.27086]
[1778149308427,30.46,80878.46,0.0,0.26915,0.00019,19.27086]
[1778149308433,30.46,80878.46,0.0,0.26915,0.00019,19.27086]
[1778149308590,30.46,80878.19,0.0,0.2691,0.00019,19.26894]
[1778149309941,30.46,80875.71,0.0,0.26864,0.00019,19.25174]
[1778149309959,30.46,80875.71,0.0,0.26864,0.00019,19.25174]
[1778149310014,30.46,80875.71,0.0,0.26864,0.00019,19.25174]
[1778149310053,30.46,80875.71,0.0,0.26864,0.00019,19.25174]
[1778149311250,30.46,80871.24,0.0,0.26781,0.00019,19.22075]
[1778149311704,30.46,80871.24,0.0,0.26781,0.00019,19.22075]
[1778149311731,30.46,80871.24,0.0,0.26781,0.00019,19.22075]
[1778149312054,30.46,80867.54,0.0,0.26713,0.00018,19.19509]
[1778149312584,30.46,80867.54,0.0,0.26713,0.00018,19.19509]
[1778149312599,30.46,80867.54,0.0,0.26713,0.00018,19.19509]
[1778149312677,30.46,80867.36,0.0,0.26709,0.00018,19.19384]
[1778149314114,30.46,80867.36,0.0,0.26709,0.00018,19.19386]
[1778149314632,30.46,80867.7,0.0,0.26716,0.00018,19.19626]
[1778149317742,30.46,80868.23,0.0,0.26726,0.00019,19.19999]
[1778149317843,30.46,80874.39,0.0,0.2684,0.00019,19.24276]
[1778149318576,30.46,80874.39,0.0,0.2684,0.00019,19.24276]
[1778149318611,30.46,80874.39,0.0,0.2684,0.00019,19.24276]
[1778149318620,30.46,80874.39,0.0,0.2684,0.00019,19.24276]
[1778149318669,30.46,80875.2,0.0,0.26855,0.00019,19.24836]
[1778149319257,30.46,80875.2,0.0,0.26855,0.00019,19.24836]
[1778149319281,30.46,80875.2,0.0,0.26855,0.00019,19.24836]
[1778149319666,30.46,80875.2,0.0,0.26855,0.00019,19.24835]
[1778149321836,30.46,80876.11,0.0,0.26872,0.00019,19.25463]
[1778149321865,30.46,80876.11,0.0,0.26872,0.00019,19.25463]
[1778149322328,30.46,80875.16,0.0,0.26854,0.00019,19.24804]
[1778149322688,30.46,80873.33,0.0,0.2682,0.00019,19.23535]
[1778149327723,30.46,80876.02,0.0,0.2687,0.00019,19.25394]
[1778149332216,30.46,80876.4,0.0,0.26877,0.00019,19.25651]
[1778149332251,30.46,80876.4,0.0,0.26877,0.00019,19.25651]
[1778149332767,30.46,80876.4,0.0,0.26877,0.00019,19.25651]
[1778149332773,30.46,80876.4,0.0,0.26877,0.00019,19.25649]
[1778149333129,30.46,80876.4,0.0,0.26877,0.00019,19.25649]
[1778149333141,30.46,80876.4,0.0,0.26877,0.00019,19.25649]
[1778149333842,30.46,80876.4,0.0,0.26877,0.00019,19.25649]
[1778149333882,30.46,80876.27,0.0,0.26874,0.00019,19.25556]
[1778149335781,30.46,80876.27,0.0,0.26874,0.00019,19.25553]
[1778149338137,30.46,80875.0,0.0,0.26851,0.00019,19.24673]
[1778149338162,30.46,80875.0,0.0,0.26851,0.00019,19.24673]
[1778149338800,30.46,80873.2,0.0,0.26817,0.00019,19.23427]
[1778149339708,30.46,80873.2,0.0,0.26817,0.00019,19.23427]
[1778149339731,30.46,80873.2,0.0,0.26817,0.00019,19.23427]
[1778149339741,30.46,80873.2,0.0,0.26817,0.00019,19.23427]
[1778149339806,30.46,80873.15,0.0,0.26816,0.00019,19.23393]
[1778149343823,30.46,80871.88,0.0,0.26793,0.00019,19.22518]
[1778149343831,30.46,80871.88,0.0,0.26793,0.00019,19.22518]
[1778149344842,30.46,80871.86,0.0,0.26793,0.00019,19.22508]
[1778149347915,30.46,80873.79,0.0,0.26829,0.00019,19.2385]
[1778149353907,30.46,80875.06,0.0,0.26848,0.00019,19.24245]
[1778149354645,30.46,80875.06,0.0,0.26848,0.00019,19.24245]
[1778149354913,30.46,80875.81,0.0,0.26862,0.00019,19.24764]
[1778149359950,30.46,80873.27,0.0,0.26815,0.00019,19.23013]
[1778149365012,30.46,80873.82,0.0,0.26826,0.00019,19.23407]
[1778149365103,30.46,80874.1,0.0,0.26831,0.00019,19.23604]
[1778149367429,30.46,80874.1,0.0,0.26831,0.00019,19.23606]
[1778149367449,30.46,80874.1,0.0,0.26831,0.00019,19.23606]
[1778149367510,30.46,80876.43,0.0,0.26875,0.00019,19.25221]
[1778149368763,30.46,80876.43,0.0,0.26875,0.00019,19.25221]
[1778149368790,30.46,80876.43,0.0,0.26875,0.00019,19.25221]
[1778149368864,30.46,80876.17,0.0,0.2687,0.00019,19.25044]
[1778149369444,30.46,80876.17,0.0,0.2687,0.00019,19.25044]
[1778149369474,30.46,80876.17,0.0,0.2687,0.00019,19.25044]
[1778149369545,30.46,80877.2,0.0,0.26889,0.00019,19.25756]
[1778149375053,30.46,80876.79,0.0,0.26882,0.00019,19.2548]
[1778149380670,30.46,80877.12,0.0,0.26888,0.00019,19.25714]
[1778149382525,30.46,80876.27,0.0,0.26872,0.00019,19.25129]
[1778149382560,30.46,80876.27,0.0,0.26872,0.00019,19.25129]
[1778149382625,30.46,80876.09,0.0,0.26869,0.00019,19.25006]
[1778149388518,30.47,80876.38,0.0,0.26874,0.00019,19.25217]
[1778149388552,30.47,80876.38,0.0,0.26874,0.00019,19.25217]
[1778149388618,30.47,80881.48,0.0,0.26969,0.00019,19.28737]
[1778149392261,30.46,80881.64,0.0,0.26972,0.00019,19.28843]
[1778149392298,30.46,80881.64,0.0,0.26972,0.00019,19.28843]
[1778149392305,30.46,80881.64,0.0,0.26972,0.00019,19.28843]
[1778149392307,30.46,80881.64,0.0,0.26972,0.00019,19.28843]
[1778149392396,30.46,80882.09,0.0,0.2698,0.00019,19.29152]
[1778149396717,30.46,80881.47,0.0,0.26969,0.00019,19.28718]
[1778149396732,30.46,80881.47,0.0,0.26969,0.00019,19.28718]
[1778149397886,30.46,80888.45,0.0,0.27098,0.00019,19.3352]
[1778149397960,30.46,80889.64,0.0,0.2712,0.00019,19.34322]
[1778149403966,30.46,80888.83,0.0,0.27105,0.00019,19.33753]
[1778149403984,30.46,80883.61,0.0,0.27007,0.00019,19.30159]
[1778149404058,30.46,80883.61,0.0,0.27007,0.00019,19.30159]
[1778149404753,30.46,80883.61,0.0,0.27007,0.00019,19.30159]
[1778149404768,30.46,80883.61,0.0,0.27007,0.00019,19.30159]
[1778149406094,30.46,80878.79,0.0,0.26918,0.00019,19.26828]
[1778149406597,30.46,80878.79,0.0,0.26918,0.00019,19.26828]
[1778149406623,30.46,80878.79,0.0,0.26918,0.00019,19.26828]
[1778149406639,30.46,80878.79,0.0,0.26918,0.00019,19.26828]
[1778149406641,30.46,80878.79,0.0,0.26918,0.00019,19.26828]
[1778149413868,30.46,80880.11,0.0,0.26938,0.00019,19.27239]
[1778149413932,30.46,80879.27,0.0,0.26922,0.00019,19.26653]
[1778149416214,30.46,80876.1,0.0,0.26864,0.00019,19.24463]
[1778149416241,30.46,80876.1,0.0,0.26864,0.00019,19.24463]
[1778149416404,30.46,80876.1,0.0,0.26864,0.00019,19.24463]
[1778149416426,30.46,80872.63,0.0,0.26799,0.00019,19.22062]
[1778149417765,30.46,80872.63,0.0,0.26799,0.00019,19.22062]
[1778149417798,30.46,80872.63,0.0,0.26799,0.00019,19.22062]
[1778149417803,30.46,80872.63,0.0,0.26799,0.00019,19.22062]
[1778149418567,30.46,80869.67,0.0,0.26744,0.00019,19.20007]
[1778149418607,30.46,80869.67,0.0,0.26744,0.00019,19.20007]
[1778149420481,30.46,80868.79,0.0,0.26728,0.00019,19.19396]
[1778149420483,30.46,80868.79,0.0,0.26728,0.00019,19.19396]
[1778149420575,30.46,80868.07,0.0,0.26714,0.00019,19.18887]
[1778149422891,30.46,80868.07,0.0,0.26715,0.00019,19.18888]
[1778149422913,30.46,80868.07,0.0,0.26715,0.00019,19.18888]
[1778149423743,30.46,80864.6,0.0,0.2665,0.00018,19.16472]
[1778149428454,30.46,80864.8,0.0,0.26654,0.00018,19.1662]
[1778149428540,30.46,80864.8,0.0,0.26654,0.00018,19.1662]
[1778149428682,30.46,80864.8,0.0,0.26654,0.00018,19.1662]
[1778149428688,30.46,80864.8,0.0,0.26654,0.00018,19.1662]
[1778149428743,30.46,80861.17,0.0,0.26587,0.00018,19.14096]
[1778149429165,30.46,80861.17,0.0,0.26587,0.00018,19.14096]
[1778149429207,30.46,80861.17,0.0,0.26587,0.00018,19.14096]
[1778149429434,30.46,80861.17,0.0,0.26587,0.00018,19.1409]
[1778149430835,30.46,80852.64,0.0,0.2643,0.00018,19.08124]
[1778149432663,30.46,80852.64,0.0,0.2643,0.00018,19.08119]
[1778149432764,30.46,80852.13,0.0,0.2642,0.00018,19.07758]
[1778149433415,30.46,80852.13,0.0,0.2642,0.00018,19.07758]
[1778149433505,30.46,80850.92,0.0,0.26398,0.00018,19.06906]
[1778149436565,30.46,80850.81,0.0,0.26395,0.00018,19.06823]
[1778149436666,30.46,80848.48,0.0,0.26353,0.00018,19.05185]
[1778149437443,30.46,80848.48,0.0,0.26353,0.00018,19.05185]
[1778149437642,30.46,80847.78,0.0,0.2634,0.00018,19.04692]
[1778149438041,30.46,80847.78,0.0,0.2634,0.00018,19.04692]
[1778149438159,30.46,80847.78,0.0,0.2634,0.00018,19.04692]
[1778149438412,30.46,80847.78,0.0,0.2634,0.00018,19.04692]
[1778149438497,30.46,80847.6,0.0,0.26336,0.00018,19.04564]
[1778149439027,30.46,80847.6,0.0,0.26336,0.00018,19.04564]
[1778149441461,30.46,80842.04,0.0,0.26234,0.00018,19.00637]
[1778149441479,30.46,80842.04,0.0,0.26234,0.00018,19.00637]
[1778149441488,30.46,80842.04,0.0,0.26234,0.00018,19.00637]
[1778149444341,30.46,80841.73,0.0,0.26227,0.00018,19.00397]
[1778149451654,30.46,80840.68,0.0,0.26207,0.00018,18.99615]
[1778149452967,30.46,80840.37,0.0,0.26201,0.00018,18.99378]
[1778149452986,30.46,80840.37,0.0,0.26201,0.00018,18.99378]
[1778149452995,30.46,80840.37,0.0,0.26201,0.00018,18.99378]
[1778149458811,30.45,80840.36,0.0,0.26199,0.00018,18.99299]
[1778149464681,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465185,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465193,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465328,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465331,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465494,30.45,80840.67,0.0,0.26202,0.00018,18.99434]
[1778149465688,30.45,80840.23,0.0,0.26194,0.00018,18.99112]
[1778149466492,30.45,80840.23,0.0,0.26194,0.00018,18.99112]
[1778149466532,30.45,80840.23,0.0,0.26194,0.00018,18.99112]
[1778149466840,30.45,80826.75,0.0,0.25947,0.00018,18.89569]
[1778149469817,30.45,80823.91,0.0,0.25895,0.00018,18.87551]
[1778149469819,30.45,80824.9,0.0,0.25913,0.00018,18.88249]
[1778149472562,30.45,80825.29,0.0,0.25916,0.00018,18.88021]
[1778149472585,30.45,80825.29,0.0,0.25916,0.00018,18.88021]
[1778149473082,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149473120,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149473878,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149473907,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149473931,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149474010,30.45,80824.1,0.0,0.25894,0.00018,18.8717]
[1778149473946,30.45,80822.81,0.0,0.25871,0.00018,18.86249]
[1778149474750,30.45,80822.81,0.0,0.2587,0.00018,18.86246]
[1778149475979,30.45,80822.81,0.0,0.2587,0.00018,18.86246]
[1778149475985,30.45,80814.83,0.0,0.25725,0.00018,18.80545]
[1778149476259,30.45,80814.83,0.0,0.25725,0.00018,18.80545]
[1778149476292,30.45,80814.83,0.0,0.25725,0.00018,18.80545]
[1778149476956,30.45,80814.83,0.0,0.25725,0.00018,18.80545]
[1778149476983,30.45,80814.83,0.0,0.25725,0.00018,18.80545]
[1778149476963,30.45,80815.05,0.0,0.25729,0.00018,18.80699]
[1778149480105,30.45,80815.3,0.0,0.25733,0.00018,18.80874]
[1778149480792,30.45,80815.34,0.0,0.25734,0.00018,18.809]
[1778149485653,30.45,80819.99,0.0,0.25818,0.00018,18.84211]
[1778149485692,30.45,80819.99,0.0,0.25818,0.00018,18.84211]
[1778149486275,30.45,80816.86,0.0,0.25761,0.00018,18.81971]
[1778149486451,30.45,80816.86,0.0,0.25761,0.00018,18.81971]
[1778149486835,30.45,80813.77,0.0,0.25705,0.00018,18.79759]
[1778149487287,30.45,80813.77,0.0,0.25705,0.00018,18.79759]
[1778149487841,30.45,80812.12,0.0,0.25675,0.00018,18.78575]
[1778149490777,30.45,80810.43,0.0,0.25644,0.00018,18.7736]
[1778149490816,30.45,80810.43,0.0,0.25644,0.00018,18.7736]
[1778149490823,30.45,80810.43,0.0,0.25644,0.00018,18.7736]
[1778149494426,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494443,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494467,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494716,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494759,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494847,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494859,30.45,80809.73,0.0,0.25631,0.00018,18.76848]
[1778149494960,30.45,80805.08,0.0,0.25546,0.00018,18.73513]
[1778149497018,30.45,80805.08,0.0,0.25546,0.00018,18.73511]
[1778149497043,30.45,80805.08,0.0,0.25546,0.00018,18.73511]
[1778149496904,30.45,80796.47,0.0,0.25391,0.00018,18.67324]
[1778149498603,30.45,80796.26,0.0,0.25387,0.00018,18.67179]
[1778149500264,30.45,80797.53,0.0,0.2541,0.00018,18.68083]
[1778149500377,30.45,80797.53,0.0,0.2541,0.00018,18.68083]
[1778149500444,30.45,80797.53,0.0,0.2541,0.00018,18.68083]
[1778149500584,30.45,80797.53,0.0,0.2541,0.00018,18.68083]
[1778149500743,30.45,80797.53,0.0,0.2541,0.00018,18.68083]
[1778149500932,30.45,80797.51,0.0,0.25409,0.00018,18.68063]
[1778149501612,30.45,80797.51,0.0,0.25409,0.00018,18.68063]
[1778149501939,30.45,80785.06,0.0,0.25184,0.00018,18.59061]
[1778149502947,30.45,80772.91,0.0,0.24966,0.00018,18.50236]
[1778149505147,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149505180,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149505869,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149505881,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149505883,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149505888,30.44,80775.35,0.0,0.25009,0.00018,18.51986]
[1778149506856,30.44,80774.14,0.0,0.24987,0.00018,18.51091]
[1778149506979,30.44,80774.14,0.0,0.24987,0.00018,18.51084]
[1778149510656,30.44,80768.96,0.0,0.24894,0.00018,18.47296]
[1778149510710,30.44,80768.96,0.0,0.24894,0.00018,18.47296]
[1778149510825,30.44,80768.96,0.0,0.24894,0.00018,18.47296]
[1778149511004,30.44,80772.32,0.0,0.24954,0.00018,18.49739]
[1778149512999,30.44,80777.6,0.0,0.25048,0.00018,18.53575]
[1778149513016,30.44,80777.6,0.0,0.25048,0.00018,18.53571]
[1778149518051,30.44,80779.3,0.0,0.25078,0.00018,18.54777]
[1778149521499,30.44,80778.55,0.0,0.25064,0.00018,18.54214]
[1778149521521,30.44,80778.55,0.0,0.25064,0.00018,18.54214]
[1778149523266,30.44,80779.28,0.0,0.25077,0.00018,18.54729]
[1778149523271,30.44,80779.28,0.0,0.25077,0.00018,18.54729]
[1778149524093,30.44,80779.81,0.0,0.25086,0.00018,18.55106]
[1778149525345,30.44,80779.94,0.0,0.25089,0.00018,18.55201]
[1778149525373,30.44,80779.94,0.0,0.25089,0.00018,18.55201]
[1778149525381,30.44,80779.94,0.0,0.25089,0.00018,18.55201]
[1778149526053,30.44,80779.94,0.0,0.25089,0.00018,18.55201]
[1778149526089,30.44,80779.94,0.0,0.25089,0.00018,18.55201]
[1778149526914,30.44,80779.64,0.0,0.25083,0.00018,18.54975]
[1778149526948,30.44,80779.64,0.0,0.25083,0.00018,18.54975]
[1778149527642,30.44,80780.33,0.0,0.25095,0.00018,18.5546]
[1778149527666,30.44,80780.33,0.0,0.25095,0.00018,18.5546]
[1778149528471,30.44,80780.88,0.0,0.25105,0.00018,18.55858]
[1778149528497,30.44,80780.88,0.0,0.25105,0.00018,18.55858]
[1778149529470,30.44,80779.17,0.0,0.25074,0.00018,18.54609]
[1778149529474,30.44,80779.17,0.0,0.25074,0.00018,18.54609]
[1778149529556,30.44,80776.07,0.0,0.25018,0.00018,18.5235]
[1778149530747,30.44,80776.07,0.0,0.25018,0.00018,18.5235]
[1778149531035,30.44,80776.07,0.0,0.25018,0.00018,18.5235]
[1778149531248,30.44,80771.4,0.0,0.2493,0.00018,18.48444]
[1778149532755,30.44,80771.4,0.0,0.2493,0.00018,18.48444]
[1778149532783,30.44,80771.4,0.0,0.2493,0.00018,18.48444]
[1778149532842,30.44,80767.37,0.0,0.24858,0.00018,18.45499]
[1778149533562,30.44,80767.37,0.0,0.24858,0.00018,18.45499]
[1778149533567,30.44,80767.37,0.0,0.24858,0.00018,18.45499]
[1778149533663,30.44,80765.18,0.0,0.24819,0.00018,18.43895]
[1778149535149,30.44,80764.32,0.0,0.24803,0.00018,18.43263]
[1778149535166,30.44,80764.32,0.0,0.24803,0.00018,18.43263]
[1778149535176,30.44,80764.32,0.0,0.24803,0.00018,18.43263]
[1778149535853,30.44,80764.32,0.0,0.24803,0.00018,18.43263]
[1778149535884,30.44,80764.32,0.0,0.24803,0.00018,18.43263]
[1778149537654,30.44,80764.02,0.0,0.24798,0.00018,18.43036]
[1778149537677,30.44,80764.02,0.0,0.24798,0.00018,18.43036]
[1778149540235,30.44,80764.27,0.0,0.24802,0.00018,18.43205]
[1778149540252,30.44,80764.27,0.0,0.24802,0.00018,18.43205]
[1778149541802,30.44,80763.69,0.0,0.24791,0.00018,18.42776]
[1778149543131,30.44,80763.72,0.0,0.24792,0.00018,18.42787]
[1778149543169,30.44,80763.72,0.0,0.24792,0.00018,18.42787]
[1778149543176,30.44,80763.72,0.0,0.24792,0.00018,18.42787]
[1778149545321,30.44,80762.94,0.0,0.24777,0.00018,18.42204]
[1778149545337,30.44,80762.94,0.0,0.24777,0.00018,18.42204]
[1778149545923,30.44,80762.94,0.0,0.24777,0.00018,18.42204]
[1778149548963,30.44,80762.95,0.0,0.24777,0.00018,18.42194]
[1778149548977,30.44,80762.95,0.0,0.24777,0.00018,18.42194]
[1778149548989,30.44,80762.95,0.0,0.24777,0.00018,18.42194]
[1778149549543,30.44,80765.8,0.0,0.24828,0.00018,18.44266]
[1778149549645,30.44,80768.67,0.0,0.24879,0.00018,18.4636]
[1778149553102,30.43,80775.6,0.0,0.25003,0.00018,18.5139]
[1778149553134,30.43,80773.06,0.0,0.24957,0.00018,18.49532]
[1778149554157,30.43,80773.06,0.0,0.24957,0.00018,18.49523]
[1778149554593,30.43,80773.06,0.0,0.24957,0.00018,18.49523]
[1778149560347,30.43,80768.8,0.0,0.2488,0.00018,18.46393]
[1778149564672,30.43,80770.04,0.0,0.24902,0.00018,18.47286]
[1778149564989,30.43,80771.22,0.0,0.24923,0.00018,18.48142]
[1778149565404,30.43,80771.22,0.0,0.24923,0.00018,18.48142]
[1778149566115,30.43,80771.6,0.0,0.24929,0.00018,18.48409]
[1778149566834,30.43,80771.6,0.0,0.24929,0.00018,18.48409]
[1778149566841,30.43,80771.6,0.0,0.24929,0.00018,18.48409]
[1778149566916,30.43,80771.6,0.0,0.24929,0.00018,18.48409]
[1778149566925,30.43,80771.09,0.0,0.2492,0.00018,18.48037]
[1778149567527,30.43,80771.09,0.0,0.2492,0.00018,18.48037]
[1778149567678,30.43,80771.09,0.0,0.2492,0.00018,18.48037]
[1778149567775,30.43,80763.79,0.0,0.24789,0.00018,18.42705]
[1778149568667,30.43,80763.79,0.0,0.24789,0.00018,18.42705]
[1778149568701,30.43,80763.79,0.0,0.24789,0.00018,18.42705]
[1778149568749,30.43,80763.79,0.0,0.24789,0.00018,18.42705]
[1778149568753,30.43,80754.63,0.0,0.24626,0.00018,18.35991]
[1778149570595,30.43,80754.63,0.0,0.24626,0.00018,18.36005]
[1778149571284,30.43,80759.75,0.0,0.24718,0.00018,18.39771]
[1778149571309,30.43,80759.75,0.0,0.24718,0.00018,18.39771]
[1778149571425,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149572215,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149572238,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149572251,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149572678,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149573024,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149573041,30.43,80759.75,0.0,0.24718,0.00018,18.39783]
[1778149574701,30.43,80763.97,0.0,0.24795,0.00018,18.42922]
[1778149574802,30.43,80764.34,0.0,0.24801,0.00018,18.43192]
[1778149577072,30.44,80765.3,0.0,0.24819,0.00018,18.43916]
[1778149577129,30.44,80765.3,0.0,0.24819,0.00018,18.43916]
[1778149577095,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149577165,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149577229,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149577269,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149577745,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149578086,30.44,80765.44,0.0,0.24823,0.00018,18.44061]
[1778149578961,30.44,80770.76,0.0,0.24918,0.00018,18.47941]
[1778149578990,30.44,80770.76,0.0,0.24918,0.00018,18.47941]
[1778149578999,30.44,80770.76,0.0,0.24918,0.00018,18.47941]
[1778149579059,30.44,80771.39,0.0,0.2493,0.00018,18.48417]
[1778149580546,30.44,80771.39,0.0,0.2493,0.00018,18.48434]
[1778149580569,30.44,80771.39,0.0,0.2493,0.00018,18.48434]
[1778149580596,30.44,80772.78,0.0,0.24955,0.00018,18.49462]
[1778149585079,30.44,80774.59,0.0,0.24989,0.00018,18.50826]
[1778149585109,30.44,80776.66,0.0,0.25027,0.00018,18.52358]
[1778149585409,30.44,80776.66,0.0,0.25027,0.00018,18.52358]
[1778149585434,30.44,80776.66,0.0,0.25027,0.00018,18.52358]
[1778149585439,30.44,80776.66,0.0,0.25027,0.00018,18.52358]
[1778149588840,30.44,80777.86,0.0,0.25049,0.00018,18.53266]
[1778149588956,30.44,80777.86,0.0,0.25049,0.00018,18.53266]
[1778149589014,30.44,80777.86,0.0,0.2505,0.00018,18.53291]
[1778149589636,30.44,80777.86,0.0,0.2505,0.00018,18.53291]
[1778149590152,30.44,80789.57,0.0,0.25261,0.00018,18.618]
[1778149591232,30.44,80789.57,0.0,0.25261,0.00018,18.618]
[1778149591248,30.44,80789.57,0.0,0.25261,0.00018,18.618]
[1778149591938,30.44,80789.57,0.0,0.25261,0.00018,18.618]
[1778149591961,30.44,80789.57,0.0,0.25261,0.00018,18.618]
[1778149592038,30.45,80794.99,0.0,0.25355,0.00018,18.65225]
[1778149593217,30.45,80794.99,0.0,0.25355,0.00018,18.65225]
[1778149593581,30.45,80794.99,0.0,0.25355,0.00018,18.65246]
[1778149594800,30.45,80794.99,0.0,0.25355,0.00018,18.65246]
[1778149594840,30.45,80794.99,0.0,0.25355,0.00018,18.65246]
[1778149595260,30.45,80793.33,0.0,0.25326,0.00018,18.6406]
[1778149595265,30.45,80793.33,0.0,0.25326,0.00018,18.6406]
[1778149595594,30.45,80793.33,0.0,0.25326,0.00018,18.64071]
[1778149598666,30.45,80789.85,0.0,0.25264,0.00018,18.61584]
[1778149598678,30.45,80789.85,0.0,0.25264,0.00018,18.61584]
[1778149598763,30.45,80786.81,0.0,0.2521,0.00018,18.59401]
[1778149599420,30.45,80786.81,0.0,0.2521,0.00018,18.59401]
[1778149599624,30.45,80786.81,0.0,0.2521,0.00018,18.59416]
[1778149604657,30.45,80787.16,0.0,0.25218,0.00018,18.59737]
[1778149609692,30.45,80784.14,0.0,0.25166,0.00018,18.57625]
[1778149611714,30.45,80783.26,0.0,0.2515,0.00018,18.57003]
[1778149611763,30.45,80783.26,0.0,0.2515,0.00018,18.57003]
[1778149611809,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612325,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612361,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612589,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612599,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612627,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149613114,30.45,80775.7,0.0,0.25015,0.00018,18.51524]
[1778149612713,30.45,80776.13,0.0,0.25022,0.00018,18.51837]
[1778149613312,30.45,80776.13,0.0,0.25022,0.00018,18.51837]
[1778149613861,30.45,80758.7,0.0,0.24711,0.00018,18.39127]
[1778149614842,30.45,80758.7,0.0,0.24711,0.00018,18.39127]
[1778149614863,30.45,80758.7,0.0,0.24711,0.00018,18.39127]
[1778149614937,30.45,80759.92,0.0,0.24733,0.00018,18.40023]
[1778149615721,30.45,80759.92,0.0,0.24733,0.00018,18.40023]
[1778149615754,30.45,80759.92,0.0,0.24733,0.00018,18.40023]
[1778149615816,30.45,80759.92,0.0,0.24733,0.00018,18.40034]
[1778149616425,30.45,80759.92,0.0,0.24733,0.00018,18.40034]
[1778149616495,30.45,80759.92,0.0,0.24733,0.00018,18.40034]
[1778149616607,30.45,80759.92,0.0,0.24733,0.00018,18.40034]
[1778149616617,30.45,80759.92,0.0,0.24733,0.00018,18.40034]
[1778149616740,30.45,80759.92,0.0,0.24733,0.00018,18.40044]
[1778149617218,30.45,80759.92,0.0,0.24733,0.00018,18.40044]
[1778149617840,30.45,80759.92,0.0,0.24733,0.00018,18.40044]
[1778149617877,30.45,80759.92,0.0,0.24733,0.00018,18.40044]
[1778149617900,30.45,80751.29,0.0,0.2458,0.00018,18.33718]
[1778149619313,30.46,80751.29,0.0,0.2458,0.00018,18.33732]
[1778149619323,30.46,80751.29,0.0,0.2458,0.00018,18.33732]
[1778149619331,30.46,80751.29,0.0,0.2458,0.00018,18.33732]
[1778149619476,30.46,80751.29,0.0,0.2458,0.00018,18.33732]
[1778149619944,30.46,80751.29,0.0,0.2458,0.00018,18.33732]
[1778149620045,30.46,80753.22,0.0,0.24614,0.00018,18.35151]
[1778149620206,30.46,80753.22,0.0,0.24614,0.00018,18.35151]
[1778149620226,30.46,80753.22,0.0,0.24614,0.00018,18.35151]
[1778149620598,30.46,80753.22,0.0,0.24614,0.00018,18.35151]
[1778149620903,30.46,80750.58,0.0,0.24567,0.00018,18.33216]
[1778149622648,30.46,80750.58,0.0,0.24568,0.00018,18.33218]
[1778149625596,30.46,80752.02,0.0,0.24593,0.00018,18.34287]
[1778149626684,30.46,80752.54,0.0,0.24603,0.00018,18.34675]
[1778149626696,30.46,80752.54,0.0,0.24603,0.00018,18.34675]
[1778149626716,30.46,80752.54,0.0,0.24603,0.00018,18.34675]
[1778149626819,30.46,80752.54,0.0,0.24603,0.00018,18.34675]
[1778149628422,30.46,80756.33,0.0,0.2467,0.00018,18.37457]
[1778149628450,30.46,80756.33,0.0,0.2467,0.00018,18.37457]
[1778149628832,30.46,80757.46,0.0,0.2469,0.00018,18.38285]
[1778149633869,30.46,80757.08,0.0,0.24684,0.00018,18.38012]
[1778149638903,30.46,80758.67,0.0,0.24713,0.00018,18.39196]
[1778149641933,30.46,80756.17,0.0,0.24669,0.00018,18.37393]
[1778149641962,30.46,80756.17,0.0,0.24669,0.00018,18.37393]
[1778149642027,30.46,80752.9,0.0,0.24611,0.00018,18.35013]
[1778149643282,30.46,80752.9,0.0,0.24611,0.00018,18.35028]
[1778149643317,30.46,80752.9,0.0,0.24611,0.00018,18.35028]
[1778149643939,30.46,80752.9,0.0,0.24611,0.00018,18.35028]
[1778149643972,30.46,80752.9,0.0,0.24611,0.00018,18.35028]
[1778149644541,30.46,80751.71,0.0,0.24591,0.00018,18.34174]
[1778149644556,30.46,80751.71,0.0,0.24591,0.00018,18.34174]
[1778149644945,30.46,80751.71,0.0,0.24591,0.00018,18.34181]
[1778149649979,30.46,80748.57,0.0,0.24537,0.00018,18.31932]
[1778149655016,30.46,80747.2,0.0,0.2451,0.00018,18.30508]
[1778149660049,30.47,80749.16,0.0,0.24548,0.00018,18.32073]
[1778149665086,30.47,80750.18,0.0,0.24569,0.00018,18.32943]
[1778149669127,30.48,80751.14,0.0,0.24588,0.00018,18.3372]
[1778149669170,30.48,80751.14,0.0,0.24588,0.00018,18.3372]
[1778149669224,30.48,80749.15,0.0,0.24554,0.00018,18.32308]
[1778149670901,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149670936,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149671113,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149671119,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149671161,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149671180,30.48,80749.43,0.0,0.24559,0.00018,18.32513]
[1778149671155,30.48,80737.55,0.0,0.24349,0.00018,18.23776]
[1778149671326,30.48,80737.55,0.0,0.24349,0.00018,18.23776]
[1778149671410,30.48,80737.55,0.0,0.24349,0.00018,18.23776]
[1778149671932,30.48,80737.55,0.0,0.24349,0.00018,18.23776]
[1778149672012,30.48,80737.55,0.0,0.24349,0.00018,18.23776]
[1778149672152,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149672326,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149672416,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149673078,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149673152,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149673224,30.48,80736.22,0.0,0.24325,0.00018,18.22803]
[1778149673243,30.48,80707.37,0.0,0.23819,0.00017,18.01408]
[1778149673273,30.48,80707.37,0.0,0.23819,0.00017,18.01408]
[1778149674080,30.48,80707.37,0.0,0.23819,0.00017,18.01408]
[1778149674200,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149674314,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149674437,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149674953,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149674987,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149675002,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149675022,30.48,80716.42,0.0,0.23978,0.00018,18.08167]
[1778149675166,30.48,80716.42,0.0,0.23978,0.00018,18.08193]
[1778149675864,30.48,80716.42,0.0,0.23978,0.00018,18.08193]
[1778149675888,30.48,80716.42,0.0,0.23978,0.00018,18.08193]
[1778149676171,30.48,80727.13,0.0,0.24166,0.00018,18.16136]
[1778149676482,30.48,80727.13,0.0,0.24166,0.00018,18.16136]
[1778149677553,30.48,80729.43,0.0,0.24208,0.00018,18.179]
[1778149677603,30.48,80729.43,0.0,0.24208,0.00018,18.179]
[1778149678182,30.48,80731.08,0.0,0.24238,0.00018,18.19148]
[1778149678311,30.48,80731.08,0.0,0.24238,0.00018,18.19148]
[1778149679188,30.48,80731.09,0.0,0.24239,0.00018,18.19171]
[1778149680205,30.48,80723.36,0.0,0.24103,0.00018,18.13472]
[1778149681463,30.48,80723.36,0.0,0.24104,0.00018,18.13495]
[1778149682819,30.48,80723.07,0.0,0.24099,0.00018,18.13302]
[1778149683217,30.49,80722.51,0.0,0.2409,0.00018,18.1291]
[1778149683554,30.49,80722.51,0.0,0.2409,0.00018,18.1291]
[1778149683584,30.49,80722.51,0.0,0.2409,0.00018,18.1291]
[1778149683595,30.49,80722.51,0.0,0.2409,0.00018,18.1291]
[1778149684136,30.49,80722.51,0.0,0.2409,0.00018,18.1291]
[1778149684228,30.49,80722.34,0.0,0.24088,0.00018,18.12806]
[1778149684825,30.49,80722.34,0.0,0.24088,0.00018,18.12806]
[1778149685232,30.49,80722.34,0.0,0.24088,0.00018,18.12828]
[1778149690268,30.49,80721.91,0.0,0.24083,0.00018,18.12617]
[1778149690883,30.49,80721.91,0.0,0.24083,0.00018,18.12617]
[1778149690900,30.49,80721.91,0.0,0.24083,0.00018,18.12617]
[1778149690914,30.49,80721.91,0.0,0.24083,0.00018,18.12617]
[1778149692354,30.49,80718.09,0.0,0.24017,0.00018,18.09827]
[1778149692385,30.49,80718.09,0.0,0.24017,0.00018,18.09827]
[1778149693976,30.49,80715.83,0.0,0.23978,0.00018,18.08174]
[1778149693995,30.49,80715.83,0.0,0.23978,0.00018,18.08174]
[1778149694026,30.49,80715.83,0.0,0.23978,0.00018,18.08174]
[1778149694103,30.49,80715.83,0.0,0.23978,0.00018,18.08174]
[1778149694111,30.49,80715.83,0.0,0.23978,0.00018,18.08174]
[1778149694204,30.49,80715.73,0.0,0.23977,0.00018,18.08125]
[1778149695564,30.49,80710.82,0.0,0.23891,0.00017,18.04475]
[1778149695581,30.49,80710.82,0.0,0.23891,0.00017,18.04475]
[1778149696091,30.49,80710.82,0.0,0.23891,0.00017,18.04475]
[1778149696132,30.49,80709.83,0.0,0.23875,0.00017,18.03767]
[1778149697183,30.49,80709.83,0.0,0.23875,0.00017,18.03767]
[1778149697227,30.49,80709.83,0.0,0.23875,0.00017,18.03767]
[1778149697236,30.5,80707.61,0.0,0.23837,0.00017,18.02177]
[1778149700439,30.5,80702.53,0.0,0.23751,0.00017,17.98461]
[1778149700660,30.5,80702.53,0.0,0.23751,0.00017,17.98461]
[1778149700978,30.5,80702.53,0.0,0.23751,0.00017,17.98461]
[1778149701249,30.5,80702.53,0.0,0.23751,0.00017,17.98461]
[1778149701258,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149701358,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149701482,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149701754,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149701937,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149702058,30.5,80697.36,0.0,0.23662,0.00017,17.9464]
[1778149702133,30.5,80677.53,0.0,0.23319,0.00017,17.79778]
[1778149702460,30.5,80677.53,0.0,0.23319,0.00017,17.79778]
[1778149702549,30.5,80677.53,0.0,0.23319,0.00017,17.79778]
[1778149702915,30.5,80677.53,0.0,0.23319,0.00017,17.79778]
[1778149703163,30.5,80677.53,0.0,0.23319,0.00017,17.79778]
[1778149703206,30.5,80645.34,0.0,0.22767,0.00017,17.55433]
[1778149703898,30.5,80645.34,0.0,0.22767,0.00017,17.55433]
[1778149703903,30.5,80645.34,0.0,0.22767,0.00017,17.55433]
[1778149704230,30.52,80641.16,0.0,0.22707,0.00017,17.52708]
[1778149704445,30.52,80641.16,0.0,0.22707,0.00017,17.52708]
[1778149704808,30.53,80643.86,0.0,0.22764,0.00017,17.55236]
[1778149705383,30.53,80643.86,0.0,0.22764,0.00017,17.55236]
[1778149705412,30.53,80643.86,0.0,0.22764,0.00017,17.55236]
[1778149705882,30.53,80643.86,0.0,0.22764,0.00017,17.55236]
[1778149705970,30.53,80643.86,0.0,0.22764,0.00017,17.55236]
[1778149706074,30.54,80645.67,0.0,0.22804,0.00017,17.57049]
[1778149706585,30.54,80645.67,0.0,0.22804,0.00017,17.57049]
[1778149706671,30.54,80645.67,0.0,0.22804,0.00017,17.57049]
[1778149706739,30.54,80645.67,0.0,0.22804,0.00017,17.57049]
[1778149707270,30.54,80645.67,0.0,0.22804,0.00017,17.57049]
[1778149706795,30.56,80640.15,0.0,0.2272,0.00017,17.53272]
[1778149707507,30.56,80640.15,0.0,0.2272,0.00017,17.53272]
[1778149707675,30.56,80640.15,0.0,0.2272,0.00017,17.53272]
[1778149707827,30.56,80640.15,0.0,0.2272,0.00017,17.53272]
[1778149708196,30.56,80640.15,0.0,0.2272,0.00017,17.53272]
[1778149708256,30.56,80633.64,0.0,0.22611,0.00017,17.48351]
[1778149708959,30.56,80633.64,0.0,0.22611,0.00017,17.48351]
[1778149709040,30.56,80637.84,0.0,0.22683,0.00017,17.51584]
[1778149709893,30.56,80637.84,0.0,0.22683,0.00017,17.51584]
[1778149709925,30.56,80637.84,0.0,0.22683,0.00017,17.51584]
[1778149709952,30.56,80637.84,0.0,0.22683,0.00017,17.51584]
[1778149709979,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149710340,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149710788,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149710834,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149710980,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149711024,30.56,80628.91,0.0,0.22532,0.00017,17.44816]
[1778149711050,30.56,80623.92,0.0,0.22445,0.00017,17.40542]
[1778149711561,30.56,80623.92,0.0,0.22445,0.00017,17.40542]
[1778149711607,30.56,80623.92,0.0,0.22445,0.00017,17.40542]
[1778149711662,30.56,80623.92,0.0,0.22445,0.00017,17.40542]
[1778149711764,30.56,80626.59,0.0,0.22491,0.00017,17.42627]
[1778149712674,30.56,80626.59,0.0,0.22491,0.00017,17.42627]
[1778149712707,30.56,80626.59,0.0,0.22491,0.00017,17.42627]
[1778149713251,30.56,80623.98,0.0,0.22447,0.00017,17.40663]
[1778149713493,30.56,80623.98,0.0,0.22447,0.00017,17.40663]
[1778149713703,30.56,80622.14,0.0,0.22417,0.00017,17.39304]
[1778149715054,30.56,80622.14,0.0,0.22417,0.00017,17.39304]
[1778149715114,30.56,80621.23,0.0,0.22403,0.00017,17.38641]
[1778149720098,30.57,80616.44,0.0,0.22326,0.00017,17.3513]
[1778149720115,30.57,80616.44,0.0,0.22326,0.00017,17.3513]
[1778149720123,30.57,80616.44,0.0,0.22326,0.00017,17.3513]
[1778149720125,30.57,80616.44,0.0,0.22326,0.00017,17.3513]
[1778149721686,30.57,80618.29,0.0,0.22359,0.00017,17.36643]
[1778149721756,30.57,80618.29,0.0,0.22359,0.00017,17.36643]
[1778149722813,30.57,80617.96,0.0,0.22354,0.00017,17.36437]
[1778149723128,30.57,80617.96,0.0,0.22354,0.00017,17.36437]
[1778149723248,30.57,80617.96,0.0,0.22354,0.00017,17.36437]
[1778149723279,30.57,80609.56,0.0,0.22214,0.00017,17.30038]
[1778149724904,30.58,80609.56,0.0,0.22215,0.00017,17.30076]
[1778149724908,30.58,80609.56,0.0,0.22215,0.00017,17.30076]
[1778149724932,30.58,80598.3,0.0,0.22027,0.00017,17.21465]
[1778149725748,30.58,80598.3,0.0,0.22027,0.00017,17.21465]
[1778149725775,30.58,80598.3,0.0,0.22027,0.00017,17.21465]
[1778149726078,30.58,80600.88,0.0,0.22071,0.00017,17.23481]
[1778149730441,30.58,80595.13,0.0,0.21978,0.00017,17.19161]
[1778149730474,30.58,80595.13,0.0,0.21978,0.00017,17.19161]
[1778149730588,30.58,80595.13,0.0,0.21979,0.00017,17.19234]
[1778149731667,30.58,80595.13,0.0,0.21979,0.00017,17.19234]
[1778149731684,30.58,80595.13,0.0,0.21979,0.00017,17.19234]
[1778149731855,30.58,80595.13,0.0,0.21979,0.00017,17.19234]
[1778149731963,30.58,80595.13,0.0,0.21979,0.00017,17.19234]
[1778149732064,30.58,80595.31,0.0,0.21983,0.00017,17.19395]
[1778149733032,30.58,80595.31,0.0,0.21983,0.00017,17.19395]
[1778149733047,30.58,80595.31,0.0,0.21983,0.00017,17.19395]
[1778149733064,30.58,80595.31,0.0,0.21983,0.00017,17.19395]
[1778149733133,30.6,80600.86,0.0,0.22087,0.00017,17.24192]
[1778149733543,30.6,80600.86,0.0,0.22087,0.00017,17.24192]
[1778149733552,30.6,80600.86,0.0,0.22087,0.00017,17.24192]
[1778149733822,30.6,80600.86,0.0,0.22087,0.00017,17.24192]
[1778149733854,30.6,80600.86,0.0,0.22087,0.00017,17.24192]
[1778149734220,30.6,80596.79,0.0,0.2202,0.00017,17.21115]
[1778149734880,30.6,80596.79,0.0,0.2202,0.00017,17.21115]
[1778149734902,30.6,80596.79,0.0,0.2202,0.00017,17.21115]
[1778149734980,30.6,80590.24,0.0,0.21912,0.00017,17.16113]
[1778149736420,30.6,80585.71,0.0,0.21838,0.00017,17.12665]
[1778149737260,30.6,80582.72,0.0,0.21789,0.00017,17.10388]
[1778149738157,30.6,80582.72,0.0,0.21789,0.00017,17.10388]
[1778149738280,30.6,80582.72,0.0,0.21789,0.00017,17.10388]
[1778149740656,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149741426,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149741458,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149741466,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149741468,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149742271,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149742301,30.61,80573.18,0.0,0.21634,0.00016,17.03176]
[1778149742743,30.61,80576.24,0.0,0.21686,0.00017,17.05576]
[1778149743089,30.61,80576.24,0.0,0.21686,0.00017,17.05576]
[1778149743108,30.61,80576.24,0.0,0.21686,0.00017,17.05576]
[1778149743392,30.61,80576.22,0.0,0.21687,0.00017,17.05613]
[1778149743890,30.61,80577.85,0.0,0.21714,0.00017,17.06907]
[1778149749210,30.61,80578.54,0.0,0.21729,0.00017,17.07577]
[1778149754120,30.62,80571.0,0.0,0.21609,0.00016,17.01949]
[1778149754168,30.62,80571.0,0.0,0.21609,0.00016,17.01949]
[1778149754256,30.62,80571.12,0.0,0.21611,0.00016,17.02084]
[1778149756333,30.62,80581.65,0.0,0.21787,0.00017,17.10299]
[1778149757869,30.62,80584.06,0.0,0.21828,0.00017,17.12204]
[1778149757907,30.62,80584.06,0.0,0.21828,0.00017,17.12204]
[1778149757921,30.62,80584.06,0.0,0.21828,0.00017,17.12204]
[1778149758617,30.63,80589.01,0.0,0.21911,0.00017,17.16059]
[1778149758669,30.63,80589.01,0.0,0.21911,0.00017,17.16059]
[1778149759563,30.63,80589.01,0.0,0.21912,0.00017,17.16101]
[1778149759599,30.63,80589.01,0.0,0.21912,0.00017,17.16101]
[1778149759911,30.63,80589.01,0.0,0.21912,0.00017,17.16101]
[1778149759913,30.63,80589.01,0.0,0.21912,0.00017,17.16101]
[1778149760184,30.63,80589.01,0.0,0.21912,0.00017,17.16101]
[1778149760252,30.63,80590.97,0.0,0.21946,0.00017,17.1765]
[1778149761869,30.63,80590.97,0.0,0.21947,0.00017,17.17691]
[1778149761905,30.63,80590.97,0.0,0.21947,0.00017,17.17691]
[1778149761944,30.63,80590.97,0.0,0.21947,0.00017,17.17691]
[1778149761974,30.63,80590.97,0.0,0.21947,0.00017,17.17691]
[1778149762829,30.63,80596.58,0.0,0.22041,0.00017,17.22039]
[1778149762849,30.63,80596.58,0.0,0.22041,0.00017,17.22039]
[1778149762899,30.63,80601.03,0.0,0.22116,0.00017,17.25488]
[1778149763770,30.63,80601.03,0.0,0.22116,0.00017,17.25488]
[1778149763792,30.63,80601.03,0.0,0.22116,0.00017,17.25488]
[1778149763797,30.63,80601.03,0.0,0.22116,0.00017,17.25488]
[1778149763799,30.63,80601.03,0.0,0.22116,0.00017,17.25488]
[1778149763819,30.63,80601.03,0.0,0.22117,0.00017,17.2552]
[1778149764489,30.63,80601.03,0.0,0.22117,0.00017,17.2552]
[1778149764505,30.63,80601.03,0.0,0.22117,0.00017,17.2552]
[1778149764568,30.63,80601.03,0.0,0.22117,0.00017,17.2552]
[1778149765025,30.63,80601.03,0.0,0.22117,0.00017,17.2552]
[1778149765369,30.63,80595.93,0.0,0.22032,0.00017,17.21638]
[1778149765493,30.63,80595.93,0.0,0.22032,0.00017,17.21638]
[1778149766082,30.63,80595.93,0.0,0.22032,0.00017,17.21638]
[1778149766100,30.63,80595.93,0.0,0.22032,0.00017,17.21638]
[1778149766121,30.63,80588.99,0.0,0.21918,0.00017,17.16344]
[1778149766377,30.63,80588.99,0.0,0.21918,0.00017,17.16344]
[1778149766410,30.63,80588.99,0.0,0.21918,0.00017,17.16344]
[1778149766497,30.63,80588.99,0.0,0.21918,0.00017,17.16344]
[1778149766528,30.63,80588.99,0.0,0.21918,0.00017,17.16344]
[1778149766840,30.64,80588.99,0.0,0.21919,0.00017,17.16387]
[1778149768058,30.64,80588.99,0.0,0.21919,0.00017,17.16387]
[1778149768080,30.64,80588.99,0.0,0.21919,0.00017,17.16387]
[1778149768154,30.64,80589.36,0.0,0.21926,0.00017,17.16714]
[1778149770820,30.64,80593.74,0.0,0.22,0.00017,17.20161]
[1778149770847,30.64,80593.74,0.0,0.22,0.00017,17.20161]
[1778149770887,30.64,80597.97,0.0,0.22072,0.00017,17.23444]
[1778149772029,30.64,80597.97,0.0,0.22072,0.00017,17.23444]
[1778149772241,30.64,80600.33,0.0,0.22108,0.00017,17.24783]
[1778149773759,30.64,80598.16,0.0,0.22072,0.00017,17.23155]
[1778149773793,30.64,80598.16,0.0,0.22072,0.00017,17.23155]
[1778149774355,30.64,80598.16,0.0,0.22072,0.00017,17.23155]
[1778149774684,30.64,80598.16,0.0,0.22073,0.00017,17.23187]
[1778149774696,30.64,80598.16,0.0,0.22073,0.00017,17.23187]
[1778149774707,30.64,80598.16,0.0,0.22073,0.00017,17.23187]
[1778149774896,30.64,80606.36,0.0,0.22211,0.00017,17.29499]
[1778149775389,30.64,80606.36,0.0,0.22211,0.00017,17.29499]
[1778149775411,30.64,80606.36,0.0,0.22211,0.00017,17.29499]
[1778149775903,30.65,80606.6,0.0,0.22215,0.00017,17.29709]
[1778149778429,30.65,80606.92,0.0,0.22222,0.00017,17.30004]
[1778149778469,30.65,80606.92,0.0,0.22222,0.00017,17.30004]
[1778149779003,30.65,80605.27,0.0,0.22195,0.00017,17.28767]
[1778149779877,30.65,80605.27,0.0,0.22195,0.00017,17.28767]
[1778149779909,30.65,80605.27,0.0,0.22195,0.00017,17.28767]
[1778149779978,30.65,80604.3,0.0,0.22179,0.00017,17.28049]
[1778149780469,30.65,80604.3,0.0,0.22179,0.00017,17.28049]
[1778149780937,30.65,80604.3,0.0,0.2218,0.00017,17.28074]
[1778149782404,30.65,80603.84,0.0,0.22172,0.00017,17.27748]
[1778149782462,30.65,80603.84,0.0,0.22172,0.00017,17.27748]
[1778149782952,30.65,80603.69,0.0,0.22171,0.00017,17.27659]
[1778149784725,30.65,80603.97,0.0,0.22176,0.00017,17.27899]
[1778149784755,30.65,80603.97,0.0,0.22176,0.00017,17.27899]
[1778149785297,30.65,80603.97,0.0,0.22176,0.00017,17.27899]
[1778149785323,30.65,80603.97,0.0,0.22176,0.00017,17.27899]
[1778149785333,30.65,80603.97,0.0,0.22176,0.00017,17.27899]
[1778149784966,30.65,80603.27,0.0,0.22165,0.00017,17.27389]
[1778149785974,30.65,80605.24,0.0,0.22198,0.00017,17.28922]
[1778149786861,30.65,80605.24,0.0,0.22198,0.00017,17.28922]
[1778149786897,30.65,80605.24,0.0,0.22198,0.00017,17.28922]
[1778149788515,30.65,80606.81,0.0,0.22226,0.00017,17.30171]
[1778149788993,30.66,80606.81,0.0,0.22226,0.00017,17.30194]
[1778149789923,30.66,80606.81,0.0,0.22226,0.00017,17.30194]
[1778149789961,30.66,80606.81,0.0,0.22226,0.00017,17.30194]
[1778149789973,30.66,80606.81,0.0,0.22226,0.00017,17.30194]
[1778149790063,30.66,80607.49,0.0,0.22239,0.00017,17.30766]
[1778149790731,30.66,80607.49,0.0,0.22239,0.00017,17.30766]
[1778149790760,30.66,80607.49,0.0,0.22239,0.00017,17.30766]
[1778149791707,30.66,80607.49,0.0,0.22239,0.00017,17.30798]
[1778149791753,30.66,80607.49,0.0,0.22239,0.00017,17.30798]
[1778149792016,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792493,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792502,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792531,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792843,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792859,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149792864,30.66,80602.36,0.0,0.22154,0.00017,17.26911]
[1778149793023,30.66,80602.3,0.0,0.22154,0.00017,17.26905]
[1778149794877,30.66,80605.64,0.0,0.22211,0.00017,17.29494]
[1778149794885,30.66,80605.64,0.0,0.22211,0.00017,17.29494]
[1778149795036,30.66,80608.49,0.0,0.2226,0.00017,17.31718]
[1778149800074,30.67,80606.97,0.0,0.22239,0.00017,17.30768]
[1778149801643,30.67,80607.19,0.0,0.22243,0.00017,17.3097]
[1778149801737,30.67,80607.19,0.0,0.22243,0.00017,17.3097]
[1778149802072,30.67,80607.19,0.0,0.22243,0.00017,17.3097]
[1778149802123,30.67,80607.19,0.0,0.22243,0.00017,17.3097]
[1778149802168,30.67,80613.93,0.0,0.22357,0.00017,17.36145]
[1778149802912,30.67,80613.93,0.0,0.22357,0.00017,17.36145]
[1778149802953,30.67,80613.93,0.0,0.22357,0.00017,17.36145]
[1778149802960,30.67,80613.93,0.0,0.22357,0.00017,17.36145]
[1778149803703,30.67,80613.93,0.0,0.22358,0.00017,17.36197]
[1778149803742,30.67,80613.93,0.0,0.22358,0.00017,17.36197]
[1778149803799,30.67,80613.93,0.0,0.22358,0.00017,17.36197]
[1778149804100,30.67,80622.17,0.0,0.22498,0.00017,17.42512]
[1778149805112,30.67,80630.45,0.0,0.22638,0.00017,17.48835]
[1778149806187,30.68,80641.69,0.0,0.22829,0.00017,17.57372]
[1778149806945,30.68,80641.69,0.0,0.22829,0.00017,17.57372]
[1778149806952,30.68,80641.69,0.0,0.22829,0.00017,17.57372]
[1778149807262,30.68,80641.69,0.0,0.22829,0.00017,17.57372]
[1778149807289,30.68,80641.69,0.0,0.22829,0.00017,17.57372]
[1778149807295,30.68,80644.75,0.0,0.22881,0.00017,17.59704]
[1778149809220,30.68,80644.75,0.0,0.22882,0.00017,17.59722]
[1778149809243,30.68,80648.59,0.0,0.22947,0.00017,17.62635]
[1778149811098,30.68,80648.59,0.0,0.22948,0.00017,17.6265]
[1778149811199,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149811896,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149811969,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149812040,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149812107,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149812241,30.68,80662.37,0.0,0.23183,0.00017,17.73042]
[1778149812270,30.68,80659.62,0.0,0.23137,0.00017,17.70998]
[1778149812441,30.68,80659.62,0.0,0.23137,0.00017,17.70998]
[1778149812504,30.68,80659.62,0.0,0.23137,0.00017,17.70998]
[1778149813831,30.68,80659.68,0.0,0.23138,0.00017,17.71057]
[1778149813882,30.68,80659.68,0.0,0.23138,0.00017,17.71057]
[1778149814264,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149814833,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149814849,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149814870,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149815153,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149815157,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149815351,30.68,80638.65,0.0,0.22781,0.00017,17.55223]
[1778149815231,30.68,80637.62,0.0,0.22764,0.00017,17.54471]
[1778149816347,30.68,80637.62,0.0,0.22764,0.00017,17.54471]
[1778149816197,30.68,80637.62,0.0,0.22765,0.00017,17.54506]
[1778149816628,30.68,80637.62,0.0,0.22765,0.00017,17.54506]
[1778149816657,30.68,80637.62,0.0,0.22765,0.00017,17.54506]
[1778149817398,30.68,80638.17,0.0,0.22774,0.00017,17.54943]
[1778149818114,30.68,80638.17,0.0,0.22774,0.00017,17.54943]
[1778149818140,30.68,80638.17,0.0,0.22774,0.00017,17.54943]
[1778149818215,30.68,80637.96,0.0,0.22771,0.00017,17.54802]
[1778149818791,30.68,80637.96,0.0,0.22771,0.00017,17.54802]
[1778149818825,30.68,80637.96,0.0,0.22771,0.00017,17.54802]
[1778149819218,30.68,80637.96,0.0,0.22772,0.00017,17.54822]
[1778149821560,30.68,80639.95,0.0,0.22806,0.00017,17.56366]
[1778149822545,30.69,80643.88,0.0,0.22873,0.00017,17.59352]
[1778149822560,30.69,80643.88,0.0,0.22873,0.00017,17.59352]
[1778149823246,30.69,80646.42,0.0,0.22917,0.00017,17.61283]
[1778149826799,30.69,80645.81,0.0,0.22907,0.00017,17.6086]
[1778149827861,30.69,80640.59,0.0,0.22819,0.00017,17.56932]
[1778149827988,30.69,80640.59,0.0,0.22819,0.00017,17.56932]
[1778149828768,30.69,80635.1,0.0,0.22727,0.00017,17.52798]
[1778149829084,30.69,80635.1,0.0,0.22727,0.00017,17.52798]
[1778149829393,30.69,80646.74,0.0,0.22924,0.00017,17.61612]
[1778149829616,30.69,80646.74,0.0,0.22924,0.00017,17.61612]
[1778149829640,30.69,80646.74,0.0,0.22924,0.00017,17.61612]
[1778149830120,30.69,80646.74,0.0,0.22924,0.00017,17.61612]
[1778149830172,30.69,80646.74,0.0,0.22924,0.00017,17.61612]
[1778149830317,30.69,80653.14,0.0,0.23034,0.00017,17.66451]
[1778149834702,30.69,80660.02,0.0,0.23149,0.00017,17.71195]
[1778149834750,30.69,80660.02,0.0,0.23149,0.00017,17.71195]
[1778149835962,30.69,80662.68,0.0,0.23194,0.00017,17.73204]
[1778149835983,30.69,80662.68,0.0,0.23194,0.00017,17.73204]
[1778149835994,30.69,80662.68,0.0,0.23194,0.00017,17.73204]
[1778149836000,30.69,80662.68,0.0,0.23194,0.00017,17.73204]
[1778149836005,30.69,80662.68,0.0,0.23194,0.00017,17.73204]
[1778149836338,30.69,80667.23,0.0,0.23273,0.00017,17.76633]
[1778149838355,30.69,80677.43,0.0,0.23449,0.00017,17.84286]
[1778149842336,30.69,80683.04,0.0,0.23546,0.00017,17.88508]
[1778149842368,30.69,80683.04,0.0,0.23546,0.00017,17.88508]
[1778149843087,30.69,80676.53,0.0,0.23434,0.00017,17.83664]
[1778149844360,30.7,80676.85,0.0,0.2344,0.00017,17.83908]
[1778149844363,30.7,80676.85,0.0,0.2344,0.00017,17.83908]
[1778149844394,30.7,80675.06,0.0,0.23409,0.00017,17.82582]
[1778149846386,30.7,80675.25,0.0,0.23413,0.00017,17.82736]
[1778149846409,30.7,80675.53,0.0,0.23418,0.00017,17.82958]
[1778149851445,30.7,80682.87,0.0,0.23546,0.00017,17.8849]
[1778149851733,30.7,80682.87,0.0,0.23546,0.00017,17.8849]
[1778149851769,30.7,80682.87,0.0,0.23546,0.00017,17.8849]
[1778149851782,30.7,80682.87,0.0,0.23546,0.00017,17.8849]
[1778149852453,30.7,80682.87,0.0,0.23546,0.00017,17.8849]
[1778149852455,30.7,80683.23,0.0,0.23552,0.00017,17.88766]
[1778149852468,30.7,80683.23,0.0,0.23552,0.00017,17.88766]
[1778149852542,30.7,80683.23,0.0,0.23552,0.00017,17.88766]
[1778149852546,30.7,80683.23,0.0,0.23552,0.00017,17.88766]
[1778149853459,30.7,80683.57,0.0,0.23559,0.00017,17.89041]
[1778149853783,30.7,80683.57,0.0,0.23559,0.00017,17.89041]
[1778149854466,30.7,80683.59,0.0,0.23559,0.00017,17.89077]
[1778149856659,30.7,80687.04,0.0,0.2362,0.00017,17.91691]
[1778149856706,30.7,80687.11,0.0,0.23622,0.00017,17.91768]
[1778149862522,30.71,80690.59,0.0,0.23685,0.00017,17.94476]
[1778149867557,30.71,80695.79,0.0,0.23777,0.00017,17.98431]
[1778149869005,30.71,80695.79,0.0,0.23777,0.00017,17.98431]
[1778149869043,30.71,80695.79,0.0,0.23777,0.00017,17.98431]
[1778149869897,30.71,80698.44,0.0,0.23824,0.00017,18.00429]
[1778149869939,30.71,80698.44,0.0,0.23824,0.00017,18.00429]
[1778149870652,30.71,80703.43,0.0,0.23911,0.00017,18.04134]
[1778149870694,30.71,80703.43,0.0,0.23911,0.00017,18.04134]
[1778149870923,30.71,80703.43,0.0,0.23911,0.00017,18.04134]
[1778149870940,30.71,80707.37,0.0,0.2398,0.00017,18.07054]
[1778149872243,30.71,80707.37,0.0,0.2398,0.00017,18.07054]
[1778149872256,30.71,80707.37,0.0,0.2398,0.00017,18.07054]
[1778149872257,30.71,80707.37,0.0,0.2398,0.00017,18.07054]
[1778149872373,30.71,80708.86,0.0,0.24006,0.00017,18.0816]
[1778149873034,30.71,80708.86,0.0,0.24006,0.00017,18.0816]
[1778149873059,30.71,80708.86,0.0,0.24006,0.00017,18.0816]
[1778149873129,30.71,80708.86,0.0,0.24006,0.00017,18.0816]
[1778149873457,30.71,80710.55,0.0,0.24035,0.00017,18.09412]
[1778149876278,30.71,80720.08,0.0,0.24203,0.00017,18.16457]
[1778149879267,30.71,80722.05,0.0,0.24238,0.00017,18.1792]
[1778149879318,30.71,80722.05,0.0,0.24238,0.00017,18.1792]
[1778149879368,30.71,80717.86,0.0,0.24165,0.00017,18.14852]
[1778149879742,30.71,80717.86,0.0,0.24165,0.00017,18.14852]
[1778149879786,30.71,80717.86,0.0,0.24165,0.00017,18.14852]
[1778149880447,30.71,80717.86,0.0,0.24165,0.00017,18.14852]
[1778149880474,30.71,80717.86,0.0,0.24165,0.00017,18.14852]
[1778149881148,30.71,80714.97,0.0,0.24114,0.00017,18.12738]
[1778149881190,30.71,80714.97,0.0,0.24114,0.00017,18.12738]
[1778149881350,30.71,80714.97,0.0,0.24114,0.00017,18.12738]
[1778149881355,30.71,80714.97,0.0,0.24114,0.00017,18.12738]
[1778149881434,30.71,80714.31,0.0,0.24103,0.00017,18.12252]
[1778149883377,30.71,80713.48,0.0,0.24088,0.00017,18.11641]
[1778149883471,30.71,80713.48,0.0,0.24088,0.00017,18.11641]
[1778149883488,30.71,80713.48,0.0,0.24088,0.00017,18.11641]
[1778149883478,30.71,80712.39,0.0,0.2407,0.00017,18.10853]
[1778149883707,30.71,80712.39,0.0,0.2407,0.00017,18.10853]
[1778149883820,30.71,80712.39,0.0,0.2407,0.00017,18.10853]
[1778149884175,30.71,80712.39,0.0,0.2407,0.00017,18.10853]
[1778149884492,30.71,80712.39,0.0,0.2407,0.00017,18.10853]
[1778149884243,30.72,80700.26,0.0,0.23859,0.00017,18.01918]
[1778149885009,30.72,80700.26,0.0,0.23859,0.00017,18.01918]
[1778149885255,30.72,80680.49,0.0,0.23518,0.00017,17.87258]
[1778149887253,30.72,80684.75,0.0,0.23591,0.00017,17.90429]
[1778149887596,30.72,80684.75,0.0,0.23591,0.00017,17.90429]
[1778149887636,30.72,80684.75,0.0,0.23591,0.00017,17.90429]
[1778149888090,30.72,80685.01,0.0,0.23596,0.00017,17.90634]
[1778149889046,30.72,80685.01,0.0,0.23596,0.00017,17.90634]
[1778149889069,30.72,80685.01,0.0,0.23596,0.00017,17.90634]
[1778149889444,30.72,80683.62,0.0,0.23572,0.00017,17.89612]
[1778149891406,30.72,80683.62,0.0,0.23572,0.00017,17.89625]
[1778149891426,30.72,80683.62,0.0,0.23572,0.00017,17.89625]
[1778149891460,30.72,80683.59,0.0,0.23568,0.00017,17.89099]
[1778149891775,30.72,80683.59,0.0,0.23568,0.00017,17.89099]
[1778149891810,30.72,80683.59,0.0,0.23568,0.00017,17.89099]
[1778149892189,30.72,80684.01,0.0,0.23575,0.00017,17.8941]
[1778149893497,30.72,80692.57,0.0,0.23723,0.00017,17.95767]
[1778149893857,30.72,80692.57,0.0,0.23723,0.00017,17.95767]
[1778149893893,30.72,80692.57,0.0,0.23723,0.00017,17.95767]
[1778149893958,30.72,80693.69,0.0,0.23742,0.00017,17.96591]
[1778149895480,30.72,80693.69,0.0,0.23742,0.00017,17.96591]
[1778149895635,30.72,80693.69,0.0,0.23742,0.00017,17.96597]
[1778149896127,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149896695,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149896939,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149897033,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149897048,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149897188,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149897212,30.72,80696.22,0.0,0.23786,0.00017,17.98492]
[1778149897221,30.72,80704.39,0.0,0.23929,0.00017,18.0455]
[1778149897767,30.72,80704.39,0.0,0.23929,0.00017,18.0455]
[1778149898065,30.72,80704.39,0.0,0.23929,0.00017,18.0455]
[1778149898162,30.72,80711.75,0.0,0.24057,0.00017,18.09988]
[1778149901800,30.72,80719.95,0.0,0.24201,0.00017,18.1605]
[1778149906010,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906325,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906334,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906336,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906366,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906429,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906468,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906488,30.72,80717.74,0.0,0.24163,0.00017,18.14466]
[1778149906467,30.72,80718.21,0.0,0.24172,0.00017,18.14825]
[1778149907398,30.72,80719.41,0.0,0.24193,0.00017,18.15719]
[1778149907996,30.72,80719.41,0.0,0.24193,0.00017,18.15719]
[1778149908006,30.72,80719.41,0.0,0.24193,0.00017,18.15719]
[1778149908018,30.72,80719.41,0.0,0.24193,0.00017,18.15719]
[1778149908096,30.72,80720.92,0.0,0.2422,0.00017,18.16851]
[1778149911895,30.72,80721.2,0.0,0.24226,0.00017,18.17113]
[1778149911945,30.72,80721.2,0.0,0.24226,0.00017,18.17113]
[1778149912175,30.72,80721.2,0.0,0.24226,0.00017,18.17113]
[1778149914336,30.73,80717.06,0.0,0.24155,0.00017,18.14113]
[1778149914368,30.73,80717.06,0.0,0.24155,0.00017,18.14113]
[1778149914382,30.73,80717.06,0.0,0.24155,0.00017,18.14113]
[1778149914429,30.73,80718.3,0.0,0.24177,0.00017,18.15036]
[1778149916595,30.73,80718.17,0.0,0.24175,0.00017,18.14973]
[1778149916621,30.73,80718.17,0.0,0.24175,0.00017,18.14973]
[1778149917998,30.73,80719.52,0.0,0.242,0.00017,18.15988]
[1778149918015,30.73,80719.52,0.0,0.242,0.00017,18.15988]
[1778149919703,30.73,80721.0,0.0,0.24226,0.00017,18.17093]
[1778149919718,30.73,80721.0,0.0,0.24226,0.00017,18.17093]
[1778149920411,30.73,80721.0,0.0,0.24226,0.00017,18.17093]
[1778149920443,30.73,80720.46,0.0,0.24217,0.00017,18.16719]
[1778149922830,30.73,80713.92,0.0,0.24104,0.00017,18.1196]
[1778149922849,30.73,80713.92,0.0,0.24104,0.00017,18.1196]
[1778149924454,30.73,80713.92,0.0,0.24105,0.00017,18.11988]
[1778149924496,30.73,80713.92,0.0,0.24105,0.00017,18.11988]
[1778149930031,30.73,80717.59,0.0,0.24171,0.00017,18.14783]
[1778149934846,30.74,80719.98,0.0,0.24214,0.00017,18.16589]
[1778149934887,30.74,80719.98,0.0,0.24214,0.00017,18.16589]
[1778149935701,30.74,80716.92,0.0,0.24161,0.00017,18.14355]
[1778149935723,30.74,80716.92,0.0,0.24161,0.00017,18.14355]
[1778149941109,30.74,80719.85,0.0,0.24214,0.00017,18.16581]
[1778149946144,30.74,80723.98,0.0,0.24288,0.00018,18.19675]
[1778149951248,30.74,80720.81,0.0,0.24234,0.00017,18.17419]
[1778149957221,30.75,80720.72,0.0,0.24231,0.00017,18.1695]
[1778149962256,30.75,80719.51,0.0,0.24212,0.00017,18.16173]
[1778149967291,30.75,80718.9,0.0,0.24204,0.00017,18.15829]
[1778149972553,30.76,80716.41,0.0,0.24163,0.00017,18.14085]
[1778149977041,30.76,80709.41,0.0,0.24043,0.00017,18.09033]
[1778149977059,30.76,80709.41,0.0,0.24043,0.00017,18.09033]
[1778149977790,30.76,80709.4,0.0,0.24043,0.00017,18.09038]
[1778149977806,30.76,80709.4,0.0,0.24043,0.00017,18.09038]
[1778149978587,30.76,80709.4,0.0,0.24043,0.00017,18.09038]
[1778149978613,30.76,80709.21,0.0,0.2404,0.00017,18.0891]
[1778149980072,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980210,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980237,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980245,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980373,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980417,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980517,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980525,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980578,30.76,80709.21,0.0,0.2404,0.00017,18.08923]
[1778149980581,30.76,80710.3,0.0,0.2406,0.00017,18.09737]
[1778149980637,30.76,80710.3,0.0,0.2406,0.00017,18.09737]
[1778149981392,30.76,80710.3,0.0,0.2406,0.00017,18.09749]
[1778149982144,30.76,80710.3,0.0,0.2406,0.00017,18.09749]
[1778149982399,30.76,80706.13,0.0,0.23988,0.00017,18.06692]
[1778149982632,30.76,80706.13,0.0,0.23988,0.00017,18.06692]
[1778149982665,30.76,80706.13,0.0,0.23988,0.00017,18.06692]
[1778149983935,30.76,80708.62,0.0,0.24031,0.00017,18.08539]
[1778149983952,30.76,80708.62,0.0,0.24031,0.00017,18.08539]
[1778149984892,30.76,80711.11,0.0,0.24075,0.00017,18.10383]
[1778149984915,30.76,80711.11,0.0,0.24075,0.00017,18.10383]
[1778149986243,30.76,80712.18,0.0,0.24094,0.00017,18.11181]
[1778149987655,30.76,80713.79,0.0,0.24123,0.00017,18.12385]
[1778149988442,30.76,80713.25,0.0,0.24113,0.00017,18.11998]
[1778149989449,30.77,80721.95,0.0,0.24266,0.00017,18.18387]
[1778149991851,30.77,80722.46,0.0,0.24275,0.00017,18.18767]
[1778149991893,30.77,80722.46,0.0,0.24275,0.00017,18.18767]
[1778149992470,30.77,80723.47,0.0,0.24292,0.00017,18.19509]
[1778149996498,30.77,80732.82,0.0,0.24457,0.00018,18.26379]
[1778149997792,30.77,80735.32,0.0,0.24501,0.00018,18.28207]
[1778149997908,30.77,80735.32,0.0,0.24501,0.00018,18.28207]
[1778149998601,30.77,80735.32,0.0,0.24501,0.00018,18.28207]
[1778149999628,30.77,80735.32,0.0,0.24502,0.00018,18.28212]
[1778149999519,30.77,80738.77,0.0,0.24562,0.00018,18.30726]
[1778149999637,30.77,80738.77,0.0,0.24562,0.00018,18.30726]
[1778149999639,30.77,80738.77,0.0,0.24562,0.00018,18.30726]
[1778150000295,30.77,80738.77,0.0,0.24562,0.00018,18.30726]
[1778150000552,30.77,80739.38,0.0,0.24573,0.00018,18.31172]
[1778150004759,30.77,80742.21,0.0,0.24623,0.00018,18.33239]
[1778150004785,30.77,80742.21,0.0,0.24623,0.00018,18.33239]
[1778150004792,30.77,80742.21,0.0,0.24623,0.00018,18.33239]
[1778150006819,30.77,80742.7,0.0,0.24632,0.00018,18.33601]
[1778150006825,30.77,80742.7,0.0,0.24632,0.00018,18.33601]
[1778150007577,30.77,80742.71,0.0,0.24632,0.00018,18.33611]
[1778150012612,30.77,80745.1,0.0,0.24671,0.00018,18.34862]
[1778150015633,30.77,80752.89,0.0,0.24808,0.00018,18.40509]
[1778150020668,30.77,80750.85,0.0,0.24772,0.00018,18.39027]
[1778150026072,30.77,80746.35,0.0,0.24693,0.00018,18.35776]
[1778150031745,30.77,80754.32,0.0,0.24834,0.00018,18.4156]
[1778150036779,30.77,80755.06,0.0,0.24847,0.00018,18.42082]
[1778150040828,30.77,80756.72,0.0,0.24876,0.00018,18.43277]
[1778150041447,30.77,80756.72,0.0,0.24876,0.00018,18.43277]
[1778150041462,30.77,80756.72,0.0,0.24876,0.00018,18.43277]
[1778150041653,30.77,80756.72,0.0,0.24876,0.00018,18.43277]
[1778150041670,30.77,80756.72,0.0,0.24876,0.00018,18.43277]
[1778150041534,30.77,80748.32,0.0,0.24728,0.00018,18.37201]
[1778150041797,30.77,80748.32,0.0,0.24728,0.00018,18.37201]
[1778150042379,30.77,80748.32,0.0,0.24728,0.00018,18.37201]
[1778150042387,30.77,80748.32,0.0,0.24728,0.00018,18.37201]
[1778150042416,30.77,80748.32,0.0,0.24728,0.00018,18.37201]
[1778150042457,30.77,80739.55,0.0,0.24573,0.00018,18.30842]
[1778150043454,30.77,80739.55,0.0,0.24573,0.00018,18.30842]
[1778150043464,30.77,80739.55,0.0,0.24573,0.00018,18.30842]
[1778150043555,30.77,80737.95,0.0,0.24545,0.00018,18.29688]
[1778150043902,30.77,80737.95,0.0,0.24545,0.00018,18.29688]
[1778150043926,30.77,80737.95,0.0,0.24545,0.00018,18.29688]
[1778150043932,30.77,80737.95,0.0,0.24545,0.00018,18.29688]
[1778150043996,30.77,80735.8,0.0,0.24507,0.00018,18.28121]
[1778150045611,30.77,80735.8,0.0,0.24507,0.00018,18.28121]
[1778150045619,30.77,80735.8,0.0,0.24507,0.00018,18.28121]
[1778150045630,30.77,80735.8,0.0,0.24507,0.00018,18.28121]
[1778150045647,30.77,80734.09,0.0,0.24477,0.00018,18.26875]
[1778150047608,30.77,80734.09,0.0,0.24477,0.00018,18.26874]
[1778150047663,30.77,80734.09,0.0,0.24477,0.00018,18.26874]
[1778150047808,30.77,80727.17,0.0,0.24356,0.00018,18.2183]
[1778150047815,30.77,80727.17,0.0,0.24356,0.00018,18.2183]
[1778150048379,30.77,80720.44,0.0,0.24238,0.00017,18.16914]
[1778150053183,30.77,80717.67,0.0,0.24189,0.00017,18.14837]
[1778150053223,30.77,80717.67,0.0,0.24189,0.00017,18.14837]
[1778150053235,30.77,80717.67,0.0,0.24189,0.00017,18.14837]
[1778150053522,30.77,80717.67,0.0,0.24189,0.00017,18.14837]
[1778150053582,30.77,80717.67,0.0,0.24189,0.00017,18.14837]
[1778150054151,30.77,80720.85,0.0,0.24244,0.00017,18.17149]
[1778150054204,30.77,80725.96,0.0,0.24333,0.00018,18.20882]
[1778150059218,30.77,80727.84,0.0,0.24365,0.00018,18.22229]
[1778150060809,30.77,80725.28,0.0,0.2432,0.00018,18.20349]
[1778150061041,30.77,80725.28,0.0,0.2432,0.00018,18.20349]
[1778150061877,30.77,80719.85,0.0,0.24225,0.00017,18.16376]
[1778150061955,30.77,80719.69,0.0,0.24222,0.00017,18.16252]
[1778150062823,30.77,80719.69,0.0,0.24222,0.00017,18.16252]
[1778150062855,30.77,80719.69,0.0,0.24222,0.00017,18.16252]
[1778150063549,30.77,80719.69,0.0,0.24222,0.00017,18.16252]
[1778150063589,30.77,80719.69,0.0,0.24222,0.00017,18.16252]
[1778150069143,30.77,80714.75,0.0,0.24136,0.00017,18.12611]
[1778150069161,30.77,80714.75,0.0,0.24136,0.00017,18.12611]
[1778150069269,30.77,80714.75,0.0,0.24136,0.00017,18.12611]
[1778150069280,30.77,80714.75,0.0,0.24136,0.00017,18.12611]
[1778150069805,30.77,80714.22,0.0,0.24126,0.00017,18.12218]
[1778150069849,30.77,80714.22,0.0,0.24126,0.00017,18.12218]
[1778150070624,30.77,80714.22,0.0,0.24126,0.00017,18.12218]
[1778150070909,30.77,80712.36,0.0,0.24094,0.00017,18.10849]
[1778150070929,30.77,80712.36,0.0,0.24094,0.00017,18.10849]
[1778150070938,30.77,80712.36,0.0,0.24094,0.00017,18.10849]
[1778150071232,30.77,80712.36,0.0,0.24094,0.00017,18.10849]
[1778150071297,30.77,80712.36,0.0,0.24094,0.00017,18.10849]
[1778150072689,30.77,80711.31,0.0,0.24071,0.00017,18.09574]
[1778150075665,30.77,80707.3,0.0,0.24002,0.00017,18.0663]
[1778150075689,30.77,80707.3,0.0,0.24002,0.00017,18.0663]
[1778150075697,30.77,80707.3,0.0,0.24002,0.00017,18.0663]
[1778150081088,30.76,80713.59,0.0,0.24111,0.00017,18.11242]
[1778150086123,30.76,80709.36,0.0,0.24037,0.00017,18.08137]
[1778150089637,30.77,80711.37,0.0,0.24073,0.00017,18.0962]
[1778150089708,30.77,80711.49,0.0,0.24075,0.00017,18.0971]
[1778150093784,30.77,80714.27,0.0,0.24124,0.00017,18.11783]
[1778150095370,30.77,80714.66,0.0,0.24131,0.00017,18.12084]
[1778150095379,30.77,80714.66,0.0,0.24131,0.00017,18.12084]
[1778150098319,30.77,80710.92,0.0,0.24067,0.00017,18.0938]
[1778150101577,30.77,80711.01,0.0,0.2407,0.00017,18.09497]
[1778150101602,30.77,80711.01,0.0,0.2407,0.00017,18.09497]
[1778150101606,30.77,80711.01,0.0,0.2407,0.00017,18.09497]
[1778150103641,30.77,80711.65,0.0,0.24082,0.00017,18.10001]
[1778150103647,30.77,80711.65,0.0,0.24082,0.00017,18.10001]
[1778150103697,30.77,80712.88,0.0,0.24104,0.00017,18.10922]
[1778150104928,30.77,80712.88,0.0,0.24104,0.00017,18.10939]
[1778150109779,30.77,80714.47,0.0,0.24134,0.00017,18.12185]
[1778150110357,30.77,80714.47,0.0,0.24134,0.00017,18.12185]
[1778150110373,30.77,80714.47,0.0,0.24134,0.00017,18.12185]
[1778150110474,30.78,80701.6,0.0,0.2391,0.00017,18.02736]
[1778150111898,30.78,80701.6,0.0,0.23911,0.00017,18.0276]
[1778150112473,30.78,80701.6,0.0,0.23911,0.00017,18.0276]
[1778150112689,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113146,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113196,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113235,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113241,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113253,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113285,30.78,80702.54,0.0,0.23928,0.00017,18.0348]
[1778150113386,30.78,80701.76,0.0,0.23915,0.00017,18.02934]
[1778150113960,30.78,80701.76,0.0,0.23915,0.00017,18.02934]
[1778150114319,30.78,80701.76,0.0,0.23915,0.00017,18.02948]
[1778150117127,30.78,80700.02,0.0,0.23886,0.00017,18.01699]
[1778150117724,30.78,80692.04,0.0,0.23748,0.00017,17.95823]
[1778150123430,30.79,80690.04,0.0,0.23721,0.00017,17.94651]
[1778150123459,30.79,80690.04,0.0,0.23721,0.00017,17.94651]
[1778150123918,30.79,80692.84,0.0,0.2377,0.00017,17.96751]
[1778150123939,30.79,80692.84,0.0,0.2377,0.00017,17.96751]
[1778150124030,30.79,80692.84,0.0,0.2377,0.00017,17.96751]
[1778150124298,30.79,80692.84,0.0,0.2377,0.00017,17.96751]
[1778150125623,30.79,80695.76,0.0,0.23821,0.00017,17.98938]
[1778150125724,30.79,80696.74,0.0,0.23839,0.00017,17.99689]
[1778150127708,30.79,80696.74,0.0,0.2384,0.00017,17.99714]
[1778150131028,30.8,80705.93,0.0,0.24001,0.00017,18.06573]
[1778150131444,30.8,80705.93,0.0,0.24001,0.00017,18.06573]
[1778150131448,30.8,80705.93,0.0,0.24001,0.00017,18.06573]
[1778150131570,30.8,80705.93,0.0,0.24001,0.00017,18.06573]
[1778150131642,30.8,80710.64,0.0,0.24079,0.00017,18.0955]
[1778150132714,30.8,80719.09,0.0,0.24227,0.00017,18.15759]
[1778150133054,30.8,80719.09,0.0,0.24227,0.00017,18.15759]
[1778150133737,30.8,80722.15,0.0,0.24281,0.00017,18.18024]
[1778150134627,30.8,80722.15,0.0,0.24281,0.00017,18.18024]
[1778150134633,30.8,80722.15,0.0,0.24281,0.00017,18.18024]
[1778150134636,30.8,80722.15,0.0,0.24281,0.00017,18.18024]
[1778150134692,30.8,80722.33,0.0,0.24285,0.00017,18.18176]
[1778150135598,30.8,80722.33,0.0,0.24285,0.00017,18.18176]
[1778150135612,30.8,80722.33,0.0,0.24285,0.00017,18.18176]
[1778150135649,30.8,80722.2,0.0,0.24283,0.00017,18.181]
[1778150136687,30.8,80722.2,0.0,0.24283,0.00017,18.181]
[1778150137486,30.8,80722.78,0.0,0.24294,0.00017,18.18562]
[1778150138785,30.8,80723.87,0.0,0.24314,0.00017,18.19377]
[1778150142168,30.8,80729.26,0.0,0.2441,0.00018,18.23372]
[1778150142855,30.81,80730.62,0.0,0.24434,0.00018,18.2439]
[1778150145396,30.81,80730.14,0.0,0.24427,0.00018,18.24089]
[1778150145458,30.81,80730.14,0.0,0.24427,0.00018,18.24089]
[1778150145542,30.81,80730.14,0.0,0.24427,0.00018,18.24112]
[1778150147108,30.81,80731.16,0.0,0.24446,0.00018,18.24878]
[1778150147117,30.81,80731.16,0.0,0.24446,0.00018,18.24878]
[1778150149022,30.81,80731.69,0.0,0.24456,0.00018,18.25306]
[1778150149570,30.81,80730.87,0.0,0.24442,0.00018,18.24729]
[1778150154605,30.83,80730.2,0.0,0.24445,0.00018,18.24824]
[1778150156586,30.84,80729.11,0.0,0.2443,0.00018,18.24185]
[1778150156785,30.84,80731.02,0.0,0.24467,0.00018,18.25728]
[1778150157131,30.84,80731.02,0.0,0.24467,0.00018,18.25728]
[1778150157291,30.84,80731.02,0.0,0.24467,0.00018,18.25728]
[1778150158577,30.85,80731.02,0.0,0.24471,0.00018,18.25867]
[1778150158777,30.85,80731.12,0.0,0.24473,0.00018,18.25952]
[1778150163462,30.85,80728.72,0.0,0.24432,0.00018,18.2425]
[1778150163469,30.85,80728.72,0.0,0.24432,0.00018,18.2425]
[1778150168479,30.85,80729.66,0.0,0.24449,0.00018,18.24984]
[1778150168712,30.85,80729.66,0.0,0.24449,0.00018,18.24984]
[1778150168747,30.85,80729.66,0.0,0.24449,0.00018,18.24984]
[1778150168759,30.85,80729.66,0.0,0.24449,0.00018,18.24984]
[1778150169519,30.85,80729.66,0.0,0.2445,0.00018,18.24994]
[1778150169551,30.85,80729.66,0.0,0.2445,0.00018,18.24994]
[1778150169668,30.85,80729.66,0.0,0.2445,0.00018,18.24994]
[1778150169766,30.85,80730.14,0.0,0.24458,0.00018,18.25351]
[1778150175534,30.85,80729.62,0.0,0.2445,0.00018,18.24996]
[1778150175592,30.85,80729.62,0.0,0.2445,0.00018,18.24996]
[1778150175791,30.85,80729.62,0.0,0.2445,0.00018,18.24996]
[1778150175754,30.85,80729.1,0.0,0.24441,0.00018,18.2464]
[1778150175866,30.85,80729.1,0.0,0.24441,0.00018,18.2464]
[1778150175878,30.85,80729.1,0.0,0.24441,0.00018,18.2464]
[1778150175888,30.85,80729.1,0.0,0.24441,0.00018,18.2464]
[1778150176761,30.85,80734.1,0.0,0.24529,0.00018,18.28278]
[1778150177174,30.85,80734.1,0.0,0.24529,0.00018,18.28278]
[1778150177775,30.85,80744.84,0.0,0.24718,0.00018,18.36056]
[1778150178051,30.85,80744.84,0.0,0.24718,0.00018,18.36056]
[1778150178068,30.85,80744.84,0.0,0.24718,0.00018,18.36056]
[1778150178279,30.85,80744.84,0.0,0.24718,0.00018,18.36056]
[1778150178768,30.85,80744.84,0.0,0.24718,0.00018,18.36056]
[1778150178776,30.85,80744.84,0.0,0.24718,0.00018,18.36052]
[1778150179562,30.85,80744.84,0.0,0.24718,0.00018,18.36052]
[1778150179569,30.85,80744.84,0.0,0.24718,0.00018,18.36052]
[1778150179783,30.85,80745.64,0.0,0.24732,0.00018,18.36624]
[1778150180371,30.85,80745.64,0.0,0.24732,0.00018,18.36624]
[1778150180403,30.85,80746.69,0.0,0.2475,0.00018,18.37376]
[1778150181081,30.85,80746.69,0.0,0.2475,0.00018,18.37376]
[1778150181797,30.85,80746.69,0.0,0.2475,0.00018,18.37369]
[1778150181891,30.85,80746.69,0.0,0.2475,0.00018,18.37369]
[1778150182804,30.85,80747.5,0.0,0.24764,0.00018,18.37948]
[1778150183948,30.85,80748.24,0.0,0.24777,0.00018,18.38476]
[1778150184818,30.85,80750.75,0.0,0.24821,0.00018,18.40279]
[1778150187024,30.85,80756.18,0.0,0.24917,0.00018,18.44174]
[1778150187818,30.85,80756.7,0.0,0.24926,0.00018,18.44543]
[1778150190293,30.85,80754.92,0.0,0.24894,0.00018,18.43252]
[1778150190308,30.85,80754.92,0.0,0.24894,0.00018,18.43252]
[1778150193776,30.85,80761.63,0.0,0.25008,0.00018,18.47557]
[1778150194310,30.85,80761.49,0.0,0.25006,0.00018,18.47455]
[1778150194410,30.85,80761.49,0.0,0.25006,0.00018,18.47455]
[1778150194509,30.85,80763.14,0.0,0.25035,0.00018,18.48637]
[1778150196407,30.85,80768.84,0.0,0.25136,0.00018,18.52716]
[1778150196483,30.85,80768.84,0.0,0.25136,0.00018,18.52716]
[1778150196573,30.85,80768.84,0.0,0.25136,0.00018,18.52716]
[1778150196583,30.85,80768.84,0.0,0.25136,0.00018,18.52716]
[1778150196663,30.85,80771.49,0.0,0.25183,0.00018,18.54603]
[1778150197940,30.85,80768.75,0.0,0.25134,0.00018,18.52635]
[1778150198022,30.85,80768.75,0.0,0.25134,0.00018,18.52635]
[1778150198621,30.85,80768.75,0.0,0.25134,0.00018,18.52635]
[1778150198624,30.85,80767.06,0.0,0.25104,0.00018,18.51419]
[1778150203954,30.85,80765.95,0.0,0.25083,0.00018,18.50597]
[1778150206823,30.85,80765.41,0.0,0.25073,0.00018,18.50201]
[1778150207368,30.85,80761.48,0.0,0.25004,0.00018,18.47378]
[1778150207392,30.85,80761.48,0.0,0.25004,0.00018,18.47378]
[1778150207989,30.85,80757.83,0.0,0.24939,0.00018,18.44755]
[1778150208017,30.85,80757.83,0.0,0.24939,0.00018,18.44755]
[1778150209653,30.85,80756.34,0.0,0.24913,0.00018,18.43685]
[1778150209713,30.85,80755.43,0.0,0.24897,0.00018,18.43032]
[1778150210484,30.85,80755.43,0.0,0.24897,0.00018,18.43032]
[1778150210550,30.85,80755.14,0.0,0.24892,0.00018,18.42827]
[1778150210879,30.85,80755.14,0.0,0.24892,0.00018,18.42827]
[1778150210935,30.85,80755.14,0.0,0.24892,0.00018,18.42827]
[1778150211325,30.85,80753.76,0.0,0.24867,0.00018,18.41837]
[1778150212772,30.85,80753.76,0.0,0.24867,0.00018,18.41837]
[1778150212803,30.85,80753.76,0.0,0.24867,0.00018,18.41837]
[1778150212783,30.85,80740.56,0.0,0.24634,0.00018,18.32299]
[1778150213521,30.85,80740.56,0.0,0.24634,0.00018,18.32299]
[1778150213544,30.85,80740.56,0.0,0.24634,0.00018,18.32299]
[1778150213551,30.85,80740.56,0.0,0.24634,0.00018,18.32299]
[1778150213555,30.85,80740.56,0.0,0.24634,0.00018,18.32299]
[1778150219817,30.85,80742.58,0.0,0.2467,0.00018,18.33776]
[1778150220190,30.85,80743.68,0.0,0.2469,0.00018,18.34573]
[1778150220290,30.85,80743.31,0.0,0.24683,0.00018,18.34308]
[1778150221893,30.85,80743.31,0.0,0.24683,0.00018,18.3431]
[1778150221911,30.85,80743.31,0.0,0.24683,0.00018,18.3431]
[1778150223073,30.85,80745.96,0.0,0.2473,0.00018,18.36229]
[1778150226509,30.85,80747.75,0.0,0.24762,0.00018,18.37523]
[1778150226610,30.85,80751.36,0.0,0.24825,0.00018,18.40125]
[1778150229965,30.85,80753.98,0.0,0.24871,0.00018,18.42005]
[1778150229977,30.85,80753.98,0.0,0.24871,0.00018,18.42005]
[1778150230155,30.85,80754.27,0.0,0.24876,0.00018,18.4221]
[1778150235177,30.85,80756.99,0.0,0.24924,0.00018,18.44141]
[1778150238814,30.85,80759.02,0.0,0.24959,0.00018,18.45587]
[1778150239348,30.85,80759.02,0.0,0.24959,0.00018,18.4558]
[1778150240036,30.84,80759.19,0.0,0.24962,0.00018,18.45701]
[1778150240832,30.84,80759.19,0.0,0.24962,0.00018,18.45701]
[1778150240780,30.84,80763.65,0.0,0.25041,0.00018,18.48901]
[1778150241336,30.84,80763.65,0.0,0.25041,0.00018,18.48901]
[1778150241386,30.85,80764.89,0.0,0.25063,0.00018,18.49792]
[1778150247261,30.84,80771.35,0.0,0.25178,0.00018,18.54404]
[1778150251290,30.84,80764.83,0.0,0.25058,0.00018,18.49231]
[1778150257519,30.84,80764.48,0.0,0.25051,0.00018,18.48981]
[1778150262111,30.84,80762.63,0.0,0.25019,0.00018,18.47656]
[1778150263707,30.84,80762.29,0.0,0.25013,0.00018,18.47413]
[1778150265554,30.84,80762.0,0.0,0.25008,0.00018,18.47207]
[1778150265673,30.84,80762.0,0.0,0.25008,0.00018,18.47207]
[1778150265775,30.84,80764.12,0.0,0.25045,0.00018,18.48728]
[1778150266948,30.84,80764.12,0.0,0.25045,0.00018,18.48728]
[1778150272437,30.85,80765.27,0.0,0.25066,0.00018,18.49571]
[1778150277654,30.85,80766.54,0.0,0.2509,0.00018,18.5052]
[1778150279522,30.85,80766.74,0.0,0.25094,0.00018,18.50681]
[1778150279781,30.85,80766.74,0.0,0.25094,0.00018,18.50681]
[1778150279882,30.85,80759.94,0.0,0.24973,0.00018,18.45813]
[1778150280074,30.85,80759.94,0.0,0.24973,0.00018,18.45813]
[1778150280496,30.85,80759.94,0.0,0.24973,0.00018,18.45821]
[1778150281486,30.85,80759.94,0.0,0.24973,0.00018,18.45821]
[1778150281491,30.85,80759.94,0.0,0.24973,0.00018,18.45821]
[1778150281556,30.85,80759.94,0.0,0.24973,0.00018,18.45821]
[1778150281571,30.85,80759.94,0.0,0.24973,0.00018,18.45821]
[1778150281707,30.85,80755.99,0.0,0.24904,0.00018,18.42994]
[1778150282610,30.85,80755.99,0.0,0.24904,0.00018,18.42994]
[1778150282718,30.85,80751.5,0.0,0.24825,0.00018,18.39776]
[1778150283022,30.85,80751.5,0.0,0.24825,0.00018,18.39776]
[1778150283032,30.85,80751.5,0.0,0.24825,0.00018,18.39776]
[1778150283516,30.85,80751.5,0.0,0.24825,0.00018,18.39792]
[1778150284525,30.85,80743.79,0.0,0.2469,0.00018,18.34246]
[1778150287227,30.85,80746.83,0.0,0.24744,0.00018,18.36469]
[1778150287783,30.85,80747.73,0.0,0.2476,0.00018,18.3713]
[1778150288643,30.85,80747.73,0.0,0.2476,0.00018,18.3713]
[1778150288742,30.85,80748.13,0.0,0.24768,0.00018,18.37431]
[1778150290343,30.85,80748.42,0.0,0.24773,0.00018,18.37652]
[1778150290575,30.85,80748.42,0.0,0.24773,0.00018,18.37663]
[1778150293107,30.85,80748.83,0.0,0.24781,0.00018,18.37983]
[1778150293591,30.85,80748.9,0.0,0.24783,0.00018,18.38045]
[1778150294292,30.85,80748.9,0.0,0.24783,0.00018,18.38045]
[1778150294304,30.85,80748.9,0.0,0.24783,0.00018,18.38045]
[1778150294598,30.85,80751.58,0.0,0.2483,0.00018,18.39989]
[1778150295320,30.85,80751.58,0.0,0.2483,0.00018,18.39989]
[1778150295352,30.85,80751.58,0.0,0.2483,0.00018,18.39989]
[1778150295386,30.85,80751.58,0.0,0.2483,0.00018,18.39989]
[1778150296952,30.86,80761.41,0.0,0.25005,0.00018,18.47088]
[1778150298575,30.86,80763.95,0.0,0.2505,0.00018,18.48927]
[1778150298580,30.86,80763.95,0.0,0.2505,0.00018,18.48927]
[1778150298587,30.86,80763.95,0.0,0.2505,0.00018,18.48927]
[1778150298676,30.86,80762.38,0.0,0.25023,0.00018,18.47816]
[1778150304670,30.86,80761.51,0.0,0.2501,0.00018,18.47275]
[1778150306803,30.86,80761.51,0.0,0.2501,0.00018,18.47275]
[1778150306815,30.86,80761.81,0.0,0.25016,0.00018,18.47518]
[1778150312732,30.86,80760.1,0.0,0.24983,0.00018,18.45876]
[1778150312979,30.86,80760.1,0.0,0.24983,0.00018,18.45876]
[1778150313737,30.86,80759.99,0.0,0.24982,0.00018,18.45812]
[1778150318772,30.87,80757.53,0.0,0.2494,0.00018,18.44126]
[1778150323266,30.87,80759.13,0.0,0.2497,0.00018,18.4534]
[1778150323938,30.87,80760.82,0.0,0.25001,0.00018,18.46568]
[1778150325328,30.87,80761.08,0.0,0.25006,0.00018,18.46769]
[1778150325339,30.87,80761.08,0.0,0.25006,0.00018,18.46769]
[1778150327386,30.87,80761.6,0.0,0.25016,0.00018,18.47171]
[1778150327398,30.87,80761.6,0.0,0.25016,0.00018,18.47171]
[1778150327720,30.87,80761.6,0.0,0.25016,0.00018,18.47171]
[1778150327757,30.87,80761.6,0.0,0.25016,0.00018,18.47171]
[1778150327835,30.87,80761.6,0.0,0.25016,0.00018,18.47185]
[1778150328426,30.87,80761.6,0.0,0.25016,0.00018,18.47185]
[1778150328450,30.87,80761.6,0.0,0.25016,0.00018,18.47185]
[1778150329320,30.87,80762.38,0.0,0.2503,0.00018,18.47759]
[1778150329347,30.87,80762.38,0.0,0.2503,0.00018,18.47759]
[1778150329446,30.87,80762.38,0.0,0.2503,0.00018,18.47759]
[1778150329849,30.87,80763.2,0.0,0.25045,0.00018,18.4836]
[1778150334885,30.88,80763.68,0.0,0.25055,0.00018,18.48768]
[1778150339920,30.88,80763.68,0.0,0.25058,0.00018,18.48879]
[1778150342848,30.88,80770.05,0.0,0.25172,0.00018,18.53482]
[1778150344531,30.88,80770.64,0.0,0.25184,0.00018,18.53942]
[1778150344538,30.88,80770.64,0.0,0.25184,0.00018,18.53942]
[1778150344560,30.88,80770.64,0.0,0.25184,0.00018,18.53942]
[1778150344955,30.88,80770.64,0.0,0.25184,0.00018,18.53962]
[1778150349959,30.89,80772.45,0.0,0.25218,0.00018,18.55326]
[1778150354105,30.89,80773.59,0.0,0.25241,0.00018,18.56232]
[1778150354137,30.89,80773.59,0.0,0.25241,0.00018,18.56232]
[1778150354176,30.89,80774.32,0.0,0.25255,0.00018,18.56771]
[1778150356303,30.89,80774.81,0.0,0.25264,0.00018,18.57138]
[1778150358938,30.89,80775.84,0.0,0.25283,0.00018,18.57908]
[1778150359759,30.89,80776.66,0.0,0.25298,0.00018,18.58509]
[1778150360278,30.89,80779.37,0.0,0.25347,0.00018,18.60454]
[1778150360284,30.89,80779.37,0.0,0.25347,0.00018,18.60454]
[1778150360650,30.89,80779.37,0.0,0.25347,0.00018,18.60454]
[1778150360926,30.89,80780.53,0.0,0.25368,0.00018,18.61293]
[1778150362949,30.89,80787.74,0.0,0.25497,0.00018,18.66435]
[1778150367952,30.9,80789.87,0.0,0.25536,0.00018,18.67978]
[1778150372970,30.9,80786.91,0.0,0.25481,0.00018,18.65436]
[1778150377978,30.9,80784.6,0.0,0.25441,0.00018,18.63856]
[1778150378797,30.9,80789.35,0.0,0.25526,0.00018,18.67231]
[1778150378831,30.9,80789.35,0.0,0.25526,0.00018,18.67231]
[1778150378859,30.9,80789.35,0.0,0.25526,0.00018,18.67231]
[1778150379021,30.9,80791.77,0.0,0.2557,0.00018,18.68949]
[1778150382254,30.9,80794.58,0.0,0.25621,0.00018,18.70951]
[1778150382902,30.9,80794.58,0.0,0.25621,0.00018,18.70951]
[1778150383003,30.9,80794.72,0.0,0.25623,0.00018,18.71066]
[1778150387407,30.9,80798.78,0.0,0.25698,0.00018,18.73984]
[1778150389075,30.9,80799.72,0.0,0.25715,0.00018,18.7467]
[1778150391157,30.91,80800.67,0.0,0.25733,0.00018,18.7536]
[1778150396319,30.91,80801.06,0.0,0.25741,0.00018,18.7569]
[1778150400564,30.91,80799.0,0.0,0.25705,0.00018,18.74269]
[1778150401281,30.91,80800.81,0.0,0.25738,0.00018,18.7555]
[1778150408111,30.91,80800.97,0.0,0.25742,0.00018,18.75724]
[1778150409068,30.91,80800.97,0.0,0.25742,0.00018,18.75724]
[1778150409123,30.91,80800.97,0.0,0.25744,0.00018,18.75781]
[1778150409130,30.91,80800.97,0.0,0.25744,0.00018,18.75781]
[1778150409152,30.91,80800.97,0.0,0.25744,0.00018,18.75781]
[1778150409968,30.91,80807.05,0.0,0.25854,0.00018,18.80066]
[1778150411784,30.91,80809.84,0.0,0.25904,0.00018,18.82034]
[1778150411786,30.91,80809.84,0.0,0.25904,0.00018,18.82034]
[1778150411896,30.91,80809.84,0.0,0.25904,0.00018,18.82034]
[1778150412008,30.91,80809.84,0.0,0.25904,0.00018,18.82034]
[1778150412036,30.91,80810.57,0.0,0.25918,0.00018,18.82556]
[1778150412213,30.91,80810.57,0.0,0.25918,0.00018,18.82556]
[1778150412247,30.91,80810.57,0.0,0.25918,0.00018,18.82556]
[1778150413824,30.92,80810.57,0.0,0.25918,0.00018,18.82566]
[1778150413872,30.92,80798.53,0.0,0.25702,0.00018,18.74134]
[1778150414528,30.92,80798.53,0.0,0.25702,0.00018,18.74134]
[1778150414557,30.92,80798.53,0.0,0.25702,0.00018,18.74134]
[1778150414822,30.92,80798.53,0.0,0.25702,0.00018,18.74134]
[1778150414823,30.92,80800.41,0.0,0.25736,0.00018,18.75475]
[1778150416326,30.92,80800.41,0.0,0.25737,0.00018,18.75492]
[1778150416975,30.92,80800.41,0.0,0.25737,0.00018,18.75492]
[1778150417000,30.92,80800.41,0.0,0.25737,0.00018,18.75492]
[1778150417071,30.92,80800.93,0.0,0.25746,0.00018,18.75874]
[1778150417806,30.92,80800.93,0.0,0.25746,0.00018,18.75874]
[1778150417828,30.92,80800.93,0.0,0.25746,0.00018,18.75874]
[1778150417839,30.92,80800.93,0.0,0.25746,0.00018,18.75874]
[1778150423441,30.92,80800.71,0.0,0.25745,0.00018,18.75819]
[1778150423508,30.92,80801.25,0.0,0.25755,0.00018,18.76214]
[1778150428528,30.92,80800.4,0.0,0.25742,0.00018,18.7568]
[1778150434585,30.93,80800.09,0.0,0.25735,0.00018,18.75076]
[1778150439625,30.93,80800.26,0.0,0.2574,0.00018,18.75272]
[1778150444748,30.93,80800.49,0.0,0.25746,0.00018,18.75493]
[1778150450699,30.94,80800.92,0.0,0.25756,0.00018,18.75894]
[1778150455954,30.94,80800.72,0.0,0.25754,0.00018,18.75808]
[1778150461777,30.94,80803.42,0.0,0.25805,0.00018,18.77798]
[1778150462352,30.94,80803.42,0.0,0.25805,0.00018,18.77798]
[1778150462394,30.94,80803.42,0.0,0.25805,0.00018,18.77798]
[1778150462406,30.94,80803.42,0.0,0.25805,0.00018,18.77798]
[1778150462783,30.94,80803.73,0.0,0.25811,0.00018,18.78026]
[1778150463790,30.94,80813.36,0.0,0.25984,0.00018,18.84774]
[1778150464336,30.94,80813.36,0.0,0.25984,0.00018,18.84774]
[1778150464359,30.94,80813.36,0.0,0.25984,0.00018,18.84774]
[1778150465243,30.94,80815.44,0.0,0.26022,0.00018,18.86229]
[1778150468291,30.94,80814.33,0.0,0.26002,0.00018,18.85458]
[1778150468352,30.94,80814.33,0.0,0.26002,0.00018,18.85458]
[1778150468974,30.94,80819.43,0.0,0.26094,0.00018,18.89015]
[1778150471522,30.95,80819.51,0.0,0.26096,0.00018,18.89102]
[1778150472384,30.95,80819.51,0.0,0.26097,0.00018,18.89121]
[1778150473034,30.95,80819.53,0.0,0.26098,0.00018,18.89154]
[1778150473405,30.95,80819.53,0.0,0.26098,0.00018,18.89154]
[1778150473419,30.95,80819.53,0.0,0.26098,0.00018,18.89154]
[1778150473431,30.95,80819.53,0.0,0.26098,0.00018,18.89154]
[1778150473919,30.95,80819.53,0.0,0.26098,0.00018,18.89154]
[1778150473963,30.95,80819.66,0.0,0.26101,0.00018,18.89265]
[1778150474720,30.95,80819.66,0.0,0.26101,0.00018,18.89265]
[1778150475046,30.95,80822.53,0.0,0.26153,0.00018,18.91278]
[1778150475157,30.95,80822.53,0.0,0.26153,0.00018,18.91278]
[1778150475163,30.95,80822.53,0.0,0.26153,0.00018,18.91278]
[1778150475164,30.95,80822.53,0.0,0.26153,0.00018,18.91278]
[1778150475949,30.95,80824.26,0.0,0.26185,0.00018,18.92498]
[1778150477516,30.95,80824.26,0.0,0.26185,0.00018,18.92515]
[1778150479594,30.95,80832.43,0.0,0.26334,0.00018,18.98205]
[1778150484552,30.95,80835.8,0.0,0.26397,0.00018,19.00585]
[1778150484643,30.95,80835.8,0.0,0.26397,0.00018,19.00585]
[1778150485746,30.95,80836.13,0.0,0.26403,0.00018,19.00822]
[1778150485945,30.95,80836.48,0.0,0.2641,0.00018,19.01073]
[1778150490979,30.96,80838.27,0.0,0.26444,0.00018,19.02355]
[1778150494950,30.96,80840.16,0.0,0.26475,0.00018,19.03191]
[1778150495038,30.96,80833.55,0.0,0.26355,0.00018,18.98641]
[1778150500043,30.96,80834.36,0.0,0.26371,0.00018,18.99266]
[1778150500257,30.96,80834.36,0.0,0.26371,0.00018,18.99266]
[1778150500850,30.96,80834.36,0.0,0.26371,0.00018,18.99266]
[1778150501090,30.96,80834.36,0.0,0.26371,0.00018,18.99266]
[1778150502255,30.96,80835.78,0.0,0.26398,0.00018,19.00273]
[1778150503033,30.96,80835.78,0.0,0.26398,0.00018,19.00273]
[1778150503070,30.96,80838.83,0.0,0.26454,0.00018,19.02388]
[1778150504728,30.96,80842.41,0.0,0.26519,0.00018,19.04862]
[1778150508759,30.96,80850.03,0.0,0.26658,0.00018,19.10111]
[1778150510396,30.96,80849.83,0.0,0.26655,0.00018,19.09979]
[1778150510458,30.96,80849.83,0.0,0.26655,0.00018,19.09979]
[1778150510480,30.96,80849.83,0.0,0.26655,0.00018,19.09979]
[1778150510966,30.96,80849.83,0.0,0.26655,0.00018,19.09979]
[1778150511129,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511228,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511246,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511318,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511711,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511808,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150511972,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150512022,30.96,80865.11,0.0,0.26935,0.00018,19.20416]
[1778150512151,30.96,80868.66,0.0,0.27,0.00018,19.22835]
[1778150512657,30.96,80868.66,0.0,0.27,0.00018,19.22835]
[1778150513212,30.96,80868.66,0.0,0.27,0.00018,19.22837]
[1778150513222,30.96,80868.66,0.0,0.27,0.00018,19.22837]
[1778150514148,30.96,80866.77,0.0,0.26966,0.00018,19.21574]
[1778150516576,30.97,80868.48,0.0,0.26999,0.00018,19.2277]
[1778150516588,30.97,80868.48,0.0,0.26999,0.00018,19.2277]
[1778150517167,30.97,80865.25,0.0,0.2694,0.00018,19.20593]
[1778150517258,30.97,80865.25,0.0,0.2694,0.00018,19.20593]
[1778150518014,30.97,80865.25,0.0,0.2694,0.00018,19.20593]
[1778150523280,30.97,80862.02,0.0,0.26883,0.00018,19.18477]
[1778150523670,30.97,80862.02,0.0,0.26883,0.00018,19.18477]
[1778150523729,30.97,80862.02,0.0,0.26883,0.00018,19.18477]
[1778150523756,30.97,80862.02,0.0,0.26883,0.00018,19.18477]
[1778150524171,30.97,80861.47,0.0,0.26874,0.00018,19.18136]
[1778150524548,30.97,80861.47,0.0,0.26874,0.00018,19.18136]
[1778150524553,30.97,80861.47,0.0,0.26874,0.00018,19.18136]
[1778150524637,30.97,80856.69,0.0,0.26787,0.00018,19.14896]
[1778150526905,30.97,80856.69,0.0,0.26787,0.00018,19.14896]
[1778150526940,30.97,80849.89,0.0,0.26664,0.00018,19.10294]
[1778150531521,30.98,80843.17,0.0,0.26543,0.00018,19.05742]
[1778150531606,30.98,80843.17,0.0,0.26543,0.00018,19.05742]
[1778150531672,30.98,80843.17,0.0,0.26543,0.00018,19.05742]
[1778150531753,30.98,80840.67,0.0,0.26498,0.00018,19.04038]
[1778150532452,30.98,80840.67,0.0,0.26498,0.00018,19.04038]
[1778150532489,30.98,80840.67,0.0,0.26498,0.00018,19.04038]
[1778150533155,30.98,80830.34,0.0,0.2631,0.00018,18.96929]
[1778150533328,30.98,80830.34,0.0,0.2631,0.00018,18.96929]
[1778150533358,30.98,80830.34,0.0,0.2631,0.00018,18.96929]
[1778150533578,30.98,80826.47,0.0,0.26241,0.00018,18.94271]
[1778150540305,30.98,80829.09,0.0,0.2629,0.00018,18.96167]
[1778150546244,30.99,80826.04,0.0,0.26239,0.00018,18.94191]
[1778150551902,30.99,80825.14,0.0,0.26222,0.00018,18.93211]
[1778150552431,30.99,80825.14,0.0,0.26222,0.00018,18.93211]
[1778150552436,30.99,80825.14,0.0,0.26222,0.00018,18.93211]
[1778150552521,30.99,80825.14,0.0,0.26222,0.00018,18.93211]
[1778150552523,30.99,80824.48,0.0,0.26211,0.00018,18.92774]
[1778150553436,30.99,80832.79,0.0,0.26362,0.00018,18.98543]
[1778150554607,30.99,80832.79,0.0,0.26362,0.00018,18.98543]
[1778150554644,30.99,80832.79,0.0,0.26362,0.00018,18.98543]
[1778150554657,30.99,80835.34,0.0,0.26409,0.00018,19.00319]
[1778150557167,31.0,80837.29,0.0,0.26445,0.00018,19.01684]
[1778150557190,31.0,80837.29,0.0,0.26445,0.00018,19.01684]
[1778150557553,31.0,80838.22,0.0,0.26462,0.00018,19.02343]
[1778150559051,31.0,80838.22,0.0,0.26462,0.00018,19.02343]
[1778150559056,31.0,80838.22,0.0,0.26462,0.00018,19.02343]
[1778150559190,31.0,80838.22,0.0,0.26462,0.00018,19.02343]
[1778150559110,31.0,80838.16,0.0,0.26461,0.00018,19.02311]
[1778150559463,31.0,80838.14,0.0,0.26461,0.00018,19.02306]
[1778150564498,31.0,80842.79,0.0,0.26548,0.00018,19.0558]
[1778150565948,31.0,80842.79,0.0,0.26548,0.00018,19.0558]
[1778150566574,31.0,80842.19,0.0,0.26538,0.00018,19.05184]
[1778150566598,31.0,80842.19,0.0,0.26538,0.00018,19.05184]
[1778150566618,31.0,80842.41,0.0,0.26542,0.00018,19.05351]
[1778150568161,31.0,80842.41,0.0,0.26542,0.00018,19.05351]
[1778150568197,31.0,80842.41,0.0,0.26542,0.00018,19.05351]
[1778150568527,31.0,80843.34,0.0,0.2656,0.00018,19.06019]
[1778150569450,31.0,80843.34,0.0,0.2656,0.00018,19.06019]
[1778150569478,31.0,80843.34,0.0,0.2656,0.00018,19.06019]
[1778150569545,31.0,80838.75,0.0,0.26477,0.00018,19.02885]
[1778150571152,31.0,80838.75,0.0,0.26477,0.00018,19.02885]
[1778150571183,31.0,80838.75,0.0,0.26477,0.00018,19.02885]
[1778150571213,31.0,80836.1,0.0,0.26429,0.00018,19.0108]
[1778150571602,31.0,80836.1,0.0,0.26429,0.00018,19.0108]
[1778150571651,31.0,80835.33,0.0,0.26416,0.00018,19.0057]
[1778150575248,31.01,80834.81,0.0,0.26408,0.00018,19.00261]
[1778150575842,31.01,80834.81,0.0,0.26408,0.00018,19.00261]
[1778150581471,31.01,80831.64,0.0,0.26353,0.00018,18.98175]
[1778150581491,31.01,80831.64,0.0,0.26353,0.00018,18.98175]
[1778150582117,31.01,80834.2,0.0,0.264,0.00018,18.99955]
[1778150588028,31.01,80836.85,0.0,0.2645,0.00018,19.01843]
[1778150588048,31.01,80836.85,0.0,0.2645,0.00018,19.01843]
[1778150588129,31.01,80839.25,0.0,0.26493,0.00018,19.03506]
[1778150588617,31.01,80839.25,0.0,0.26493,0.00018,19.03506]
[1778150588656,31.01,80839.25,0.0,0.26493,0.00018,19.03506]
[1778150588719,31.01,80839.16,0.0,0.26492,0.00018,19.03458]
[1778150594944,31.02,80840.08,0.0,0.26511,0.00018,19.04152]
[1778150594955,31.02,80840.08,0.0,0.26511,0.00018,19.04152]
[1778150595046,31.02,80840.15,0.0,0.26512,0.00018,19.04212]
[1778150597326,31.02,80840.02,0.0,0.26511,0.00018,19.04147]
[1778150597353,31.02,80840.02,0.0,0.26511,0.00018,19.04147]
[1778150597731,31.02,80841.96,0.0,0.26546,0.00018,19.05489]
[1778150602852,31.02,80848.81,0.0,0.26672,0.00018,19.10218]
[1778150602883,31.02,80848.81,0.0,0.26672,0.00018,19.10218]
[1778150602983,31.02,80848.34,0.0,0.26664,0.00018,19.09905]
[1778150604479,31.02,80848.34,0.0,0.26664,0.00018,19.0991]
[1778150604510,31.02,80848.34,0.0,0.26664,0.00018,19.0991]
[1778150604704,31.02,80848.34,0.0,0.26664,0.00018,19.0991]
[1778150604816,31.02,80848.34,0.0,0.26664,0.00018,19.0991]
[1778150604915,31.02,80854.26,0.0,0.26772,0.00018,19.13956]
[1778150606006,31.02,80854.26,0.0,0.26772,0.00018,19.13956]
[1778150606034,31.02,80854.26,0.0,0.26772,0.00018,19.13956]
[1778150606184,31.02,80860.19,0.0,0.2688,0.00018,19.17996]
[1778150606679,31.02,80860.19,0.0,0.2688,0.00018,19.17996]
[1778150611269,31.02,80858.82,0.0,0.26857,0.00018,19.17114]
[1778150611335,31.02,80858.82,0.0,0.26857,0.00018,19.17114]
[1778150611830,31.02,80860.19,0.0,0.26878,0.00018,19.17563]
[1778150613845,31.02,80849.5,0.0,0.26684,0.00018,19.10305]
[1778150619968,31.03,80851.04,0.0,0.26714,0.00018,19.11426]
[1778150620006,31.03,80851.04,0.0,0.26714,0.00018,19.11426]
[1778150620070,31.03,80851.38,0.0,0.26721,0.00018,19.1169]
[1778150623845,31.03,80851.38,0.0,0.26722,0.00018,19.11738]
[1778150623878,31.03,80851.38,0.0,0.26722,0.00018,19.11738]
[1778150623939,31.03,80860.17,0.0,0.26883,0.00018,19.17735]
[1778150624875,31.03,80860.17,0.0,0.26883,0.00018,19.17735]
[1778150624905,31.03,80860.17,0.0,0.26883,0.00018,19.17735]
[1778150625169,31.03,80861.03,0.0,0.26899,0.00018,19.18331]
[1778150625615,31.03,80861.03,0.0,0.26899,0.00018,19.18331]
[1778150625645,31.03,80861.03,0.0,0.26899,0.00018,19.18331]
[1778150625935,31.03,80861.03,0.0,0.26899,0.00018,19.18341]
[1778150630970,31.03,80864.66,0.0,0.26967,0.00018,19.20849]
[1778150636008,31.04,80867.84,0.0,0.27026,0.00018,19.23037]
[1778150639971,31.04,80862.52,0.0,0.2693,0.00018,19.19458]
[1778150639992,31.04,80862.52,0.0,0.2693,0.00018,19.19458]
[1778150640033,31.04,80863.03,0.0,0.26939,0.00018,19.19815]
[1778150640669,31.04,80863.03,0.0,0.26939,0.00018,19.19815]
[1778150640704,31.04,80863.03,0.0,0.26939,0.00018,19.19815]
[1778150641041,31.04,80863.74,0.0,0.26953,0.00018,19.20308]
[1778150646075,31.04,80869.46,0.0,0.27059,0.00018,19.24227]
[1778150647418,31.04,80871.6,0.0,0.27098,0.00018,19.25681]
[1778150648089,31.04,80871.15,0.0,0.2709,0.00018,19.25385]
[1778150653126,31.04,80873.82,0.0,0.2714,0.00018,19.27228]
[1778150653569,31.04,80873.82,0.0,0.2714,0.00018,19.27228]
[1778150654133,31.04,80877.17,0.0,0.27202,0.00018,19.29491]
[1778150654591,31.04,80877.17,0.0,0.27202,0.00018,19.29491]
[1778150656830,31.04,80877.28,0.0,0.27205,0.00018,19.29577]
[1778150657729,31.04,80879.53,0.0,0.27246,0.00018,19.31094]
[1778150663197,31.05,80884.41,0.0,0.27338,0.00018,19.34441]
[1778150668231,31.05,80883.95,0.0,0.27331,0.00018,19.34194]
[1778150672582,31.05,80888.26,0.0,0.27408,0.00018,19.36633]
[1778150674271,31.05,80887.53,0.0,0.27395,0.00018,19.36157]
[1778150679313,31.05,80889.52,0.0,0.27434,0.00018,19.37559]
[1778150682270,31.06,80889.81,0.0,0.2744,0.00018,19.37777]
[1778150682987,31.06,80889.45,0.0,0.27434,0.00018,19.3755]
[1778150683740,31.06,80889.69,0.0,0.27439,0.00018,19.37723]
[1778150689379,31.06,80890.88,0.0,0.27463,0.00018,19.38594]
[1778150690990,31.06,80890.88,0.0,0.27463,0.00018,19.38594]
[1778150692217,31.06,80891.02,0.0,0.27466,0.00018,19.38714]
[1778150692671,31.06,80891.85,0.0,0.27482,0.00018,19.3928]
[1778150692698,31.06,80891.85,0.0,0.27482,0.00018,19.3928]
[1778150698442,31.07,80891.96,0.0,0.27486,0.00018,19.39431]
[1778150700483,31.07,80891.67,0.0,0.27481,0.00018,19.39251]
[1778150704620,31.07,80894.24,0.0,0.2753,0.00018,19.41014]
[1778150705479,31.07,80894.97,0.0,0.27544,0.00018,19.41524]
[1778150708568,31.07,80894.74,0.0,0.27541,0.00018,19.41395]
[1778150708584,31.07,80894.74,0.0,0.27541,0.00018,19.41395]
[1778150708592,31.07,80894.74,0.0,0.27541,0.00018,19.41395]
[1778150714311,31.07,80894.55,0.0,0.27539,0.00018,19.41344]
[1778150716650,31.07,80895.59,0.0,0.27559,0.00018,19.4206]
[1778150716681,31.07,80895.59,0.0,0.27559,0.00018,19.4206]
[1778150717580,31.08,80896.53,0.0,0.27577,0.00018,19.42708]
[1778150717608,31.08,80896.53,0.0,0.27577,0.00018,19.42708]
[1778150719017,31.08,80896.47,0.0,0.27577,0.00018,19.42679]
[1778150719044,31.08,80896.47,0.0,0.27577,0.00018,19.42679]
[1778150720065,31.08,80896.42,0.0,0.27576,0.00018,19.42657]
[1778150725633,31.08,80898.82,0.0,0.27622,0.00019,19.44317]
[1778150726839,31.08,80898.82,0.0,0.27622,0.00019,19.44317]
[1778150727198,31.08,80900.55,0.0,0.27654,0.00019,19.45467]
[1778150727579,31.08,80900.55,0.0,0.27654,0.00019,19.45467]
[1778150727657,31.08,80900.72,0.0,0.27658,0.00019,19.45582]
[1778150733172,31.08,80898.34,0.0,0.27611,0.00019,19.43552]
[1778150735936,31.08,80898.97,0.0,0.27623,0.00019,19.43985]
[1778150736264,31.08,80898.77,0.0,0.2762,0.00019,19.4386]
[1778150738387,31.08,80902.79,0.0,0.27694,0.00019,19.46531]
[1778150739147,31.08,80902.79,0.0,0.27695,0.00019,19.46545]
[1778150742968,31.09,80895.45,0.0,0.27561,0.00018,19.41742]
[1778150749885,31.09,80899.67,0.0,0.27642,0.00019,19.44648]
[1778150756887,31.09,80898.75,0.0,0.27627,0.00019,19.44103]
[1778150756924,31.09,80898.75,0.0,0.27627,0.00019,19.44103]
[1778150757587,31.1,80898.15,0.0,0.27617,0.00018,19.43743]
[1778150757855,31.1,80898.15,0.0,0.27617,0.00018,19.43756]
[1778150763386,31.1,80898.63,0.0,0.27627,0.00018,19.44131]
[1778150768016,31.1,80902.51,0.0,0.277,0.00019,19.46739]
[1778150768069,31.1,80901.94,0.0,0.2769,0.00019,19.4637]
[1778150773813,31.1,80895.34,0.0,0.27569,0.00018,19.42046]
[1778150776167,31.1,80893.45,0.0,0.27535,0.00018,19.40814]
[1778150776229,31.1,80893.46,0.0,0.27536,0.00018,19.40834]
[1778150782025,31.11,80892.32,0.0,0.27517,0.00018,19.4015]
[1778150787060,31.11,80892.75,0.0,0.27526,0.00018,19.40494]
[1778150789029,31.11,80891.72,0.0,0.27508,0.00018,19.39821]
[1778150789151,31.11,80891.72,0.0,0.27508,0.00018,19.39821]
[1778150789155,31.11,80891.72,0.0,0.27508,0.00018,19.39821]
[1778150789168,31.11,80891.72,0.0,0.27508,0.00018,19.39821]
[1778150789375,31.11,80891.72,0.0,0.27508,0.00018,19.39821]
[1778150789288,31.11,80887.42,0.0,0.27429,0.00018,19.3697]
[1778150791051,31.11,80887.42,0.0,0.27429,0.00018,19.36982]
[1778150791078,31.11,80887.42,0.0,0.27429,0.00018,19.36982]
[1778150791137,31.11,80874.84,0.0,0.27194,0.00018,19.28092]
[1778150791591,31.11,80874.84,0.0,0.27194,0.00018,19.28092]
[1778150791970,31.11,80874.84,0.0,0.27194,0.00018,19.28092]
[1778150792096,31.11,80874.84,0.0,0.27195,0.00018,19.28113]
[1778150792929,31.11,80874.84,0.0,0.27195,0.00018,19.28113]
[1778150793103,31.11,80868.43,0.0,0.27078,0.00018,19.23817]
[1778150794936,31.11,80867.0,0.0,0.27052,0.00018,19.22872]
[1778150795085,31.11,80867.0,0.0,0.27052,0.00018,19.22872]
[1778150795187,31.11,80865.54,0.0,0.27026,0.00018,19.21907]
[1778150796631,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150796707,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150796744,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150796956,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150797359,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150797386,31.12,80865.54,0.0,0.27026,0.00018,19.21922]
[1778150798259,31.12,80862.34,0.0,0.26968,0.00018,19.19762]
[1778150798304,31.12,80862.34,0.0,0.26968,0.00018,19.19762]
[1778150798327,31.12,80862.34,0.0,0.26968,0.00018,19.19762]
[1778150798366,31.12,80846.26,0.0,0.26675,0.00018,19.08855]
[1778150799190,31.12,80837.99,0.0,0.26525,0.00018,19.03219]
[1778150799846,31.12,80837.99,0.0,0.26525,0.00018,19.03219]
[1778150800152,31.12,80837.99,0.0,0.26525,0.00018,19.03228]
[1778150802403,31.12,80838.14,0.0,0.26528,0.00018,19.03349]
[1778150803404,31.12,80833.3,0.0,0.26442,0.00018,19.00072]
[1778150807946,31.12,80834.25,0.0,0.2646,0.00018,19.00769]
[1778150808308,31.12,80834.25,0.0,0.2646,0.00018,19.00769]
[1778150811861,31.12,80828.51,0.0,0.26357,0.00018,18.96855]
[1778150812016,31.12,80828.51,0.0,0.26357,0.00018,18.96855]
[1778150817037,31.12,80832.4,0.0,0.26429,0.00018,18.99576]
[1778150817059,31.12,80832.4,0.0,0.26429,0.00018,18.99576]
[1778150817671,31.12,80831.35,0.0,0.2641,0.00018,18.98858]
[1778150820509,31.12,80824.36,0.0,0.26284,0.00018,18.94063]
[1778150821773,31.12,80823.28,0.0,0.26264,0.00018,18.93322]
[1778150822277,31.12,80823.28,0.0,0.26264,0.00018,18.93322]
[1778150822313,31.12,80823.28,0.0,0.26264,0.00018,18.93322]
[1778150822378,31.12,80825.58,0.0,0.26306,0.00018,18.94908]
[1778150823690,31.12,80825.58,0.0,0.26306,0.00018,18.94911]
[1778150823711,31.12,80825.58,0.0,0.26306,0.00018,18.94911]
[1778150824320,31.12,80823.82,0.0,0.26275,0.00018,18.93712]
[1778150825518,31.13,80822.77,0.0,0.26256,0.00018,18.93002]
[1778150826317,31.13,80822.77,0.0,0.26256,0.00018,18.93002]
[1778150826405,31.13,80822.77,0.0,0.26256,0.00018,18.93002]
[1778150827453,31.13,80822.52,0.0,0.26252,0.00018,18.92844]
[1778150828235,31.13,80822.52,0.0,0.26252,0.00018,18.92858]
[1778150829345,31.13,80824.52,0.0,0.26289,0.00018,18.94249]
[1778150834678,31.13,80832.28,0.0,0.26431,0.00018,18.9964]
[1778150837468,31.13,80842.99,0.0,0.26625,0.00018,19.06966]
[1778150842785,31.13,80840.29,0.0,0.26577,0.00018,19.05166]
[1778150848530,31.13,80841.55,0.0,0.26601,0.00018,19.06084]
[1778150852546,31.13,80834.38,0.0,0.26468,0.00018,19.0072]
[1778150857581,31.14,80829.98,0.0,0.2639,0.00018,18.97756]
[1778150862616,31.14,80827.5,0.0,0.26347,0.00018,18.96113]
[1778150867651,31.14,80823.06,0.0,0.26268,0.00018,18.93118]
[1778150872686,31.14,80821.79,0.0,0.26247,0.00018,18.92314]
[1778150875810,31.15,80829.85,0.0,0.26394,0.00018,18.97907]
[1778150878595,31.15,80830.76,0.0,0.26411,0.00018,18.98538]
[1778150879351,31.15,80830.76,0.0,0.26411,0.00018,18.98538]
[1778150879356,31.15,80830.76,0.0,0.26411,0.00018,18.98538]
[1778150879516,31.15,80834.88,0.0,0.26486,0.00018,19.01377]
[1778150880441,31.15,80834.88,0.0,0.26486,0.00018,19.01377]
[1778150880932,31.15,80835.21,0.0,0.26492,0.00018,19.01612]
[1778150881412,31.15,80835.21,0.0,0.26492,0.00018,19.01612]
[1778150881420,31.15,80835.21,0.0,0.26492,0.00018,19.01612]
[1778150886420,31.15,80836.0,0.0,0.26508,0.00018,19.02195]
[1778150886893,31.15,80836.0,0.0,0.26508,0.00018,19.02205]
[1778150887191,31.15,80836.0,0.0,0.26508,0.00018,19.02205]
[1778150892210,31.15,80836.37,0.0,0.26516,0.00018,19.02508]
[1778150892344,31.15,80836.37,0.0,0.26516,0.00018,19.02508]
[1778150892445,31.15,80836.37,0.0,0.26516,0.00018,19.02518]
[1778150897453,31.15,80836.14,0.0,0.26513,0.00018,19.02401]
[1778150897886,31.15,80834.63,0.0,0.26486,0.00018,19.01379]
[1778150897898,31.15,80834.63,0.0,0.26486,0.00018,19.01379]
[1778150899942,31.16,80834.14,0.0,0.26478,0.00018,19.01068]
[1778150899946,31.16,80834.14,0.0,0.26478,0.00018,19.01068]
[1778150899980,31.16,80834.14,0.0,0.26478,0.00018,19.01068]
[1778150899983,31.16,80834.14,0.0,0.26478,0.00018,19.0108]
[1778150904427,31.16,80835.16,0.0,0.26498,0.00018,19.01814]
[1778150904452,31.16,80835.16,0.0,0.26498,0.00018,19.01814]
[1778150904471,31.16,80834.19,0.0,0.26481,0.00018,19.01162]
[1778150905359,31.16,80834.19,0.0,0.26481,0.00018,19.01162]
[1778150905376,31.16,80834.19,0.0,0.26481,0.00018,19.01162]
[1778150906166,31.16,80828.15,0.0,0.26371,0.00018,18.97029]
[1778150908156,31.16,80828.15,0.0,0.26372,0.00018,18.97046]
[1778150908327,31.16,80827.47,0.0,0.2636,0.00018,18.96586]
[1778150909559,31.16,80827.47,0.0,0.2636,0.00018,18.96586]
[1778150909595,31.16,80826.64,0.0,0.26345,0.00018,18.96027]
[1778150909950,31.16,80826.64,0.0,0.26345,0.00018,18.96039]
[1778150911014,31.16,80838.46,0.0,0.26556,0.00018,19.03651]
[1778150916916,31.16,80839.5,0.0,0.26576,0.00018,19.04415]
[1778150923039,31.17,80839.66,0.0,0.26581,0.00018,19.04602]
[1778150924997,31.17,80835.86,0.0,0.26513,0.00018,19.02021]
[1778150926733,31.17,80830.86,0.0,0.26423,0.00018,18.98619]
[1778150926743,31.17,80830.86,0.0,0.26423,0.00018,18.98619]
[1778150926758,31.17,80830.86,0.0,0.26423,0.00018,18.98619]
[1778150927066,31.17,80830.86,0.0,0.26423,0.00018,18.98627]
[1778150928803,31.17,80830.34,0.0,0.26414,0.00018,18.98278]
[1778150929082,31.17,80830.77,0.0,0.26422,0.00018,18.98581]
[1778150932894,31.17,80831.76,0.0,0.2644,0.00018,18.99281]
[1778150933954,31.17,80832.08,0.0,0.26446,0.00018,18.99508]
[1778150933976,31.17,80832.08,0.0,0.26446,0.00018,18.99508]
[1778150934288,31.17,80832.08,0.0,0.26446,0.00018,18.99508]
[1778150934310,31.17,80832.08,0.0,0.26446,0.00018,18.99508]
[1778150934770,31.17,80832.91,0.0,0.26461,0.00018,19.00083]
[1778150934802,31.17,80832.91,0.0,0.26461,0.00018,19.00083]
[1778150934879,31.17,80832.91,0.0,0.26461,0.00018,19.00083]
[1778150934960,31.17,80832.91,0.0,0.26461,0.00018,19.00083]
[1778150935576,31.17,80832.91,0.0,0.26461,0.00018,19.00083]
[1778150935122,31.17,80832.91,0.0,0.26462,0.00018,19.0009]
[1778150936145,31.17,80828.44,0.0,0.26381,0.00018,18.97036]
[1778150937196,31.17,80828.44,0.0,0.26381,0.00018,18.97036]
[1778150937310,31.17,80826.66,0.0,0.26349,0.00018,18.95824]
[1778150943179,31.17,80828.3,0.0,0.2638,0.00018,18.97002]
[1778150944944,31.17,80827.57,0.0,0.26367,0.00018,18.965]
[1778150945195,31.17,80827.31,0.0,0.26362,0.00018,18.96321]
[1778150945814,31.17,80827.31,0.0,0.26362,0.00018,18.96321]
[1778150946200,31.17,80827.09,0.0,0.26358,0.00018,18.9617]
[1778150947293,31.17,80827.09,0.0,0.26358,0.00018,18.9617]
[1778150948258,31.17,80826.74,0.0,0.26352,0.00018,18.95931]
[1778150948491,31.17,80826.74,0.0,0.26352,0.00018,18.95931]
[1778150948592,31.17,80825.5,0.0,0.2633,0.00018,18.95081]
[1778150949832,31.17,80825.5,0.0,0.2633,0.00018,18.95082]
[1778150950200,31.17,80825.5,0.0,0.2633,0.00018,18.95082]
[1778150953249,31.17,80816.61,0.0,0.2617,0.00018,18.8898]
[1778150958285,31.17,80818.03,0.0,0.26196,0.00018,18.89975]
[1778150960135,31.17,80817.52,0.0,0.26187,0.00018,18.89626]
[1778150960575,31.17,80817.52,0.0,0.26187,0.00018,18.89626]
[1778150960299,31.17,80817.07,0.0,0.26179,0.00018,18.89318]
[1778150960683,31.17,80817.07,0.0,0.26179,0.00018,18.89318]
[1778150961710,31.17,80817.35,0.0,0.26184,0.00018,18.89514]
[1778150965656,31.17,80821.52,0.0,0.26259,0.00018,18.92386]
[1778150965814,31.17,80821.52,0.0,0.26259,0.00018,18.92386]
[1778150969011,31.17,80824.73,0.0,0.26317,0.00018,18.94603]
[1778150969934,31.17,80825.07,0.0,0.26323,0.00018,18.94831]
[1778150972158,31.17,80825.69,0.0,0.2633,0.00018,18.94749]
[1778150974054,31.17,80826.2,0.0,0.26339,0.00018,18.95086]
[1778150974696,31.17,80826.12,0.0,0.26337,0.00018,18.95025]
[1778150976109,31.17,80826.07,0.0,0.26336,0.00018,18.94985]
[1778150976136,31.17,80826.07,0.0,0.26336,0.00018,18.94985]
[1778150978169,31.17,80826.3,0.0,0.2634,0.00018,18.95132]
[1778150978747,31.17,80826.34,0.0,0.26341,0.00018,18.95153]
[1778150979669,31.17,80823.99,0.0,0.26298,0.00018,18.93534]
[1778150979930,31.17,80823.99,0.0,0.26298,0.00018,18.93534]
[1778150984102,31.17,80819.88,0.0,0.26224,0.00018,18.90701]
[1778150984470,31.17,80819.84,0.0,0.26223,0.00018,18.90675]
[1778150989504,31.17,80820.63,0.0,0.26238,0.00018,18.91226]
[1778150995548,31.17,80820.44,0.0,0.26235,0.00018,18.91113]
[1778150998735,31.17,80824.09,0.0,0.26301,0.00018,18.9363]
[1778150999576,31.17,80825.6,0.0,0.26328,0.00018,18.94668]
[1778151002871,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151002969,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003007,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003036,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003174,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003431,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003468,31.17,80825.38,0.0,0.26324,0.00018,18.94518]
[1778151003634,31.17,80814.15,0.0,0.26122,0.00018,18.86785]
[1778151004309,31.17,80814.15,0.0,0.26122,0.00018,18.86785]
[1778151004352,31.17,80814.15,0.0,0.26122,0.00018,18.86785]
[1778151004948,31.17,80814.15,0.0,0.26122,0.00018,18.86786]
[1778151005192,31.17,80814.15,0.0,0.26122,0.00018,18.86786]
[1778151005618,31.17,80813.74,0.0,0.26115,0.00018,18.86511]
[1778151010654,31.17,80810.59,0.0,0.26059,0.00018,18.84377]
[1778151015691,31.18,80808.14,0.0,0.26016,0.00018,18.82723]
[1778151021738,31.18,80807.04,0.0,0.25998,0.00018,18.82009]
[1778151026770,31.18,80808.89,0.0,0.26032,0.00018,18.83317]
[1778151032576,31.18,80806.82,0.0,0.25995,0.00018,18.81906]
[1778151032837,31.18,80806.37,0.0,0.25983,0.00018,18.81108]
[1778151033720,31.18,80806.37,0.0,0.25983,0.00018,18.81108]
[1778151034606,31.18,80805.99,0.0,0.25977,0.00018,18.80845]
[1778151034616,31.18,80805.39,0.0,0.25966,0.00018,18.80441]
[1778151035770,31.18,80809.24,0.0,0.26035,0.00018,18.83113]
[1778151035895,31.18,80809.24,0.0,0.26035,0.00018,18.83113]
[1778151035914,31.18,80809.24,0.0,0.26035,0.00018,18.83113]
[1778151037840,31.18,80810.92,0.0,0.26066,0.00018,18.84277]
[1778151043483,31.18,80808.54,0.0,0.26023,0.00018,18.82647]
[1778151043691,31.18,80808.54,0.0,0.26023,0.00018,18.82647]
[1778151043716,31.18,80808.54,0.0,0.26023,0.00018,18.82647]
[1778151043727,31.18,80808.54,0.0,0.26023,0.00018,18.82647]
[1778151043727,31.18,80807.15,0.0,0.25998,0.00018,18.81687]
[1778151043891,31.18,80807.15,0.0,0.25998,0.00018,18.81687]
[1778151048925,31.18,80805.85,0.0,0.25976,0.00018,18.80803]
[1778151053961,31.18,80806.34,0.0,0.25985,0.00018,18.81161]
[1778151058995,31.18,80804.55,0.0,0.25953,0.00018,18.79941]
[1778151064031,31.18,80803.44,0.0,0.25934,0.00018,18.79188]
[1778151068513,31.19,80800.44,0.0,0.25881,0.00018,18.77121]
[1778151068534,31.19,80800.44,0.0,0.25881,0.00018,18.77121]
[1778151068545,31.19,80800.44,0.0,0.25881,0.00018,18.77121]
[1778151069278,31.19,80800.99,0.0,0.25891,0.00018,18.77508]
[1778151069316,31.19,80800.99,0.0,0.25891,0.00018,18.77508]
[1778151070754,31.19,80800.99,0.0,0.25891,0.00018,18.77513]
[1778151073872,31.19,80800.88,0.0,0.25889,0.00018,18.77456]
[1778151073902,31.19,80800.88,0.0,0.25889,0.00018,18.77456]
[1778151073910,31.19,80800.88,0.0,0.25889,0.00018,18.77456]
[1778151079136,31.19,80800.49,0.0,0.25883,0.00018,18.77215]
[1778151083488,31.19,80800.32,0.0,0.2588,0.00018,18.77111]
[1778151083523,31.19,80800.32,0.0,0.2588,0.00018,18.77111]
[1778151084414,31.19,80801.77,0.0,0.25906,0.00018,18.78122]
[1778151084434,31.19,80801.77,0.0,0.25906,0.00018,18.78122]
[1778151089757,31.19,80800.77,0.0,0.25889,0.00018,18.77448]
[1778151089775,31.19,80800.77,0.0,0.25889,0.00018,18.77448]
[1778151090636,31.19,80794.28,0.0,0.25773,0.00018,18.72944]
[1778151090654,31.19,80794.28,0.0,0.25773,0.00018,18.72944]
[1778151091455,31.19,80801.06,0.0,0.25895,0.00018,18.77667]
[1778151091497,31.19,80801.06,0.0,0.25895,0.00018,18.77667]
[1778151092733,31.19,80801.28,0.0,0.25895,0.00018,18.77327]
[1778151092799,31.19,80801.28,0.0,0.25895,0.00018,18.77327]
[1778151093233,31.19,80801.14,0.0,0.25892,0.00018,18.77234]
[1778151093280,31.19,80805.92,0.0,0.25978,0.00018,18.80553]
[1778151093977,31.19,80805.92,0.0,0.25978,0.00018,18.80553]
[1778151094612,31.19,80805.92,0.0,0.25978,0.00018,18.80553]
[1778151095358,31.19,80809.74,0.0,0.26047,0.00018,18.83197]
[1778151095444,31.19,80809.74,0.0,0.26047,0.00018,18.83197]
[1778151095454,31.19,80816.15,0.0,0.26162,0.00018,18.8762]
[1778151101290,31.19,80817.78,0.0,0.26193,0.00018,18.88815]
[1778151104909,31.19,80818.46,0.0,0.26206,0.00018,18.89322]
[1778151105409,31.19,80818.46,0.0,0.26206,0.00018,18.89322]
[1778151105435,31.19,80818.46,0.0,0.26206,0.00018,18.89322]
[1778151105444,31.19,80818.46,0.0,0.26206,0.00018,18.89322]
[1778151105800,31.2,80823.59,0.0,0.26299,0.00018,18.92862]
[1778151106166,31.2,80823.59,0.0,0.26299,0.00018,18.92862]
[1778151106193,31.2,80823.59,0.0,0.26299,0.00018,18.92862]
[1778151106461,31.2,80823.59,0.0,0.26299,0.00018,18.92862]
[1778151106482,31.2,80823.59,0.0,0.26299,0.00018,18.92862]
[1778151106562,31.2,80828.47,0.0,0.26387,0.00018,18.96221]
[1778151106863,31.2,80828.47,0.0,0.26387,0.00018,18.96221]
[1778151106899,31.2,80828.47,0.0,0.26387,0.00018,18.96221]
[1778151106904,31.2,80828.47,0.0,0.26387,0.00018,18.96221]
[1778151109062,31.2,80833.69,0.0,0.26482,0.00018,18.99809]
[1778151109097,31.2,80833.69,0.0,0.26482,0.00018,18.99809]
[1778151109844,31.2,80832.86,0.0,0.26467,0.00018,18.99245]
[1778151110500,31.2,80832.86,0.0,0.26467,0.00018,18.99245]
[1778151110519,31.2,80832.86,0.0,0.26467,0.00018,18.99245]
[1778151110825,31.2,80831.43,0.0,0.26442,0.00018,18.98271]
[1778151115585,31.2,80827.66,0.0,0.26374,0.00018,18.95721]
[1778151115679,31.2,80828.7,0.0,0.26393,0.00018,18.96443]
[1778151118342,31.2,80829.1,0.0,0.26401,0.00018,18.96738]
[1778151120484,31.2,80828.58,0.0,0.26392,0.00018,18.96402]
[1778151120496,31.2,80828.58,0.0,0.26392,0.00018,18.96402]
[1778151120829,31.2,80828.58,0.0,0.26392,0.00018,18.96402]
[1778151121924,31.2,80827.28,0.0,0.26369,0.00018,18.95536]
[1778151121938,31.2,80827.28,0.0,0.26369,0.00018,18.95536]
[1778151127738,31.2,80836.19,0.0,0.26532,0.00018,19.01687]
[1778151129117,31.2,80836.79,0.0,0.26544,0.00018,19.02114]
[1778151129491,31.2,80839.52,0.0,0.26593,0.00018,19.03982]
[1778151132229,31.2,80839.29,0.0,0.26589,0.00018,19.03839]
[1778151132251,31.2,80839.29,0.0,0.26589,0.00018,19.03839]
[1778151132534,31.2,80839.29,0.0,0.26589,0.00018,19.03839]
[1778151132763,31.2,80839.29,0.0,0.26589,0.00018,19.03839]
[1778151132847,31.21,80833.02,0.0,0.26476,0.00018,18.99569]
[1778151133863,31.21,80833.02,0.0,0.26476,0.00018,18.99569]
[1778151134581,31.21,80824.92,0.0,0.2633,0.00018,18.94026]
[1778151136014,31.21,80824.92,0.0,0.2633,0.00018,18.94029]
[1778151136074,31.21,80824.92,0.0,0.2633,0.00018,18.94029]
[1778151136686,31.21,80824.92,0.0,0.2633,0.00018,18.94029]
[1778151136761,31.21,80824.92,0.0,0.2633,0.00018,18.94029]
[1778151136794,31.21,80817.56,0.0,0.26198,0.00018,18.88979]
[1778151138742,31.21,80817.56,0.0,0.26198,0.00018,18.88988]
[1778151138843,31.21,80813.95,0.0,0.26133,0.00018,18.86512]
[1778151144596,31.21,80812.96,0.0,0.26117,0.00018,18.859]
[1778151149631,31.21,80811.4,0.0,0.26091,0.00018,18.84876]
[1778151150865,31.21,80811.4,0.0,0.26091,0.00018,18.84876]
[1778151150886,31.21,80811.4,0.0,0.26091,0.00018,18.84876]
[1778151150895,31.21,80811.4,0.0,0.26091,0.00018,18.84876]
[1778151156836,31.21,80808.95,0.0,0.26044,0.00018,18.82749]
[1778151156868,31.21,80808.95,0.0,0.26044,0.00018,18.82749]
[1778151157230,31.21,80807.06,0.0,0.26011,0.00018,18.81451]
[1778151162302,31.22,80805.03,0.0,0.25976,0.00018,18.80098]
[1778151166671,31.22,80800.45,0.0,0.25894,0.00018,18.76935]
[1778151166684,31.22,80800.45,0.0,0.25894,0.00018,18.76935]
[1778151166691,31.22,80800.45,0.0,0.25894,0.00018,18.76935]
[1778151167492,31.22,80800.29,0.0,0.25891,0.00018,18.76826]
[1778151167519,31.22,80800.29,0.0,0.25891,0.00018,18.76826]
[1778151168014,31.22,80800.29,0.0,0.25891,0.00018,18.76828]
[1778151168035,31.22,80800.29,0.0,0.25891,0.00018,18.76828]
[1778151173801,31.22,80801.3,0.0,0.2591,0.00018,18.77538]
[1778151178901,31.22,80800.83,0.0,0.25903,0.00018,18.77269]
[1778151184878,31.22,80801.86,0.0,0.25923,0.00018,18.78044]
[1778151189914,31.22,80798.17,0.0,0.25858,0.00018,18.75534]
[1778151193840,31.22,80804.49,0.0,0.25972,0.00018,18.79934]
[1778151193863,31.22,80804.49,0.0,0.25972,0.00018,18.79934]
[1778151194289,31.22,80806.22,0.0,0.26003,0.00018,18.81141]
[1778151196338,31.22,80805.83,0.0,0.25996,0.00018,18.80876]
[1778151196355,31.22,80805.83,0.0,0.25996,0.00018,18.80876]
[1778151196365,31.22,80805.83,0.0,0.25996,0.00018,18.80876]
[1778151197815,31.22,80805.25,0.0,0.25986,0.00018,18.80484]
[1778151197838,31.22,80805.25,0.0,0.25986,0.00018,18.80484]
[1778151198403,31.23,80804.68,0.0,0.25976,0.00018,18.80095]
[1778151198627,31.23,80802.94,0.0,0.25945,0.00018,18.78895]
[1778151204303,31.23,80799.29,0.0,0.2588,0.00018,18.76396]
[1778151210554,31.23,80800.45,0.0,0.25903,0.00018,18.77249]
[1778151216086,31.23,80793.93,0.0,0.25783,0.00018,18.7227]
[1778151222230,31.23,80793.35,0.0,0.25775,0.00018,18.71946]
[1778151228852,31.24,80795.31,0.0,0.25812,0.00018,18.73389]
[1778151233915,31.24,80803.22,0.0,0.25955,0.00018,18.78939]
[1778151234003,31.24,80803.22,0.0,0.25955,0.00018,18.78939]
[1778151234241,31.24,80803.22,0.0,0.25955,0.00018,18.78945]
[1778151238392,31.24,80806.89,0.0,0.26022,0.00018,18.81501]
[1778151238415,31.24,80806.89,0.0,0.26022,0.00018,18.81501]
[1778151238421,31.24,80806.89,0.0,0.26022,0.00018,18.81501]
[1778151241078,31.24,80808.74,0.0,0.26055,0.00018,18.82797]
[1778151241123,31.24,80808.74,0.0,0.26055,0.00018,18.82797]
[1778151241289,31.24,80810.79,0.0,0.26092,0.00018,18.84217]
[1778151242879,31.24,80823.1,0.0,0.26314,0.00018,18.92694]
[1778151248062,31.24,80823.74,0.0,0.26326,0.00018,18.9317]
[1778151249849,31.24,80823.74,0.0,0.26327,0.00018,18.93178]
[1778151249855,31.24,80823.74,0.0,0.26327,0.00018,18.93178]
[1778151249887,31.24,80823.74,0.0,0.26327,0.00018,18.93178]
[1778151249894,31.24,80824.65,0.0,0.26343,0.00018,18.93809]
[1778151251909,31.24,80824.65,0.0,0.26343,0.00018,18.93818]
[1778151252373,31.24,80823.33,0.0,0.2632,0.00018,18.9293]
[1778151253720,31.24,80823.33,0.0,0.2632,0.00018,18.9293]
[1778151253755,31.24,80823.33,0.0,0.2632,0.00018,18.9293]
[1778151253969,31.24,80823.33,0.0,0.2632,0.00018,18.9293]
[1778151253972,31.24,80823.33,0.0,0.2632,0.00018,18.9293]
[1778151254510,31.24,80822.64,0.0,0.26308,0.00018,18.92467]
[1778151254546,31.24,80822.64,0.0,0.26308,0.00018,18.92467]
[1778151254553,31.24,80822.64,0.0,0.26308,0.00018,18.92467]
[1778151254591,31.25,80822.61,0.0,0.26308,0.00018,18.92457]
[1778151255214,31.25,80822.61,0.0,0.26308,0.00018,18.92457]
[1778151255247,31.25,80822.61,0.0,0.26308,0.00018,18.92457]
[1778151255874,31.25,80822.61,0.0,0.26308,0.00018,18.92457]
[1778151255908,31.25,80822.61,0.0,0.26308,0.00018,18.92457]
[1778151263830,31.24,80825.34,0.0,0.26356,0.00018,18.94296]
[1778151270345,31.24,80825.39,0.0,0.26355,0.00018,18.94255]
[1778151275530,31.24,80828.1,0.0,0.26398,0.00018,18.95555]
[1778151276979,31.24,80828.1,0.0,0.26398,0.00018,18.95555]
[1778151282579,31.24,80833.2,0.0,0.26488,0.00018,18.98966]
[1778151286943,31.23,80835.32,0.0,0.26526,0.00018,19.00394]
[1778151288932,31.23,80833.65,0.0,0.26496,0.00018,18.99249]
[1778151288940,31.23,80833.65,0.0,0.26496,0.00018,18.99249]
[1778151289363,31.23,80833.52,0.0,0.26493,0.00018,18.99157]
[1778151293055,31.23,80832.51,0.0,0.26475,0.00018,18.98462]
[1778151293068,31.23,80832.51,0.0,0.26475,0.00018,18.98462]
[1778151295111,31.23,80832.51,0.0,0.26475,0.00018,18.9846]
[1778151295121,31.23,80832.51,0.0,0.26475,0.00018,18.9846]
[1778151300153,31.23,80832.75,0.0,0.26479,0.00018,18.98619]
[1778151302044,31.23,80829.41,0.0,0.26419,0.00018,18.96335]
[1778151307754,31.23,80836.93,0.0,0.26555,0.00018,19.01474]
[1778151308252,31.23,80836.93,0.0,0.26555,0.00018,19.01474]
[1778151308979,31.23,80836.93,0.0,0.26555,0.00018,19.01474]
[1778151311578,31.23,80834.82,0.0,0.26516,0.00018,19.00031]
[1778151312535,31.23,80830.63,0.0,0.26441,0.00018,18.97169]
[1778151312789,31.23,80830.63,0.0,0.26441,0.00018,18.97168]
[1778151313345,31.23,80830.63,0.0,0.26441,0.00018,18.97168]
[1778151313385,31.23,80830.63,0.0,0.26441,0.00018,18.97168]
[1778151313696,31.23,80830.63,0.0,0.26441,0.00018,18.97168]
[1778151313796,31.23,80823.97,0.0,0.26321,0.00018,18.92612]
[1778151318831,31.23,80825.27,0.0,0.26343,0.00018,18.93477]
[1778151322802,31.23,80824.91,0.0,0.26336,0.00018,18.93208]
[1778151322845,31.23,80824.39,0.0,0.26327,0.00018,18.92845]
[1778151327895,31.23,80824.06,0.0,0.2632,0.00018,18.92582]
[1778151332225,31.23,80818.87,0.0,0.26222,0.00018,18.88499]
[1778151333036,31.23,80817.99,0.0,0.26206,0.00018,18.87889]
[1778151334274,31.23,80816.78,0.0,0.26184,0.00018,18.87051]
[1778151334279,31.23,80816.78,0.0,0.26184,0.00018,18.87051]
[1778151334285,31.23,80816.78,0.0,0.26184,0.00018,18.87051]
[1778151339305,31.23,80814.58,0.0,0.26143,0.00018,18.85511]
[1778151344315,31.23,80812.34,0.0,0.26102,0.00018,18.83938]
[1778151348730,31.23,80810.73,0.0,0.26073,0.00018,18.82803]
[1778151348732,31.23,80810.73,0.0,0.26073,0.00018,18.82803]
[1778151348763,31.23,80810.73,0.0,0.26073,0.00018,18.82803]
[1778151348823,31.23,80810.63,0.0,0.26071,0.00018,18.82728]
[1778151354079,31.22,80808.47,0.0,0.26031,0.00018,18.81205]
[1778151359481,31.22,80807.75,0.0,0.26018,0.00018,18.80682]
[1778151365156,31.22,80813.69,0.0,0.26123,0.00018,18.84725]
[1778151368871,31.22,80815.15,0.0,0.26148,0.00018,18.85706]
[1778151368891,31.22,80815.15,0.0,0.26148,0.00018,18.85706]
[1778151369315,31.22,80813.02,0.0,0.2611,0.00018,18.84229]
[1778151369324,31.22,80812.41,0.0,0.26099,0.00018,18.83803]
[1778151372835,31.22,80812.68,0.0,0.26103,0.00018,18.83984]
[1778151373051,31.22,80811.99,0.0,0.26091,0.00018,18.83499]
[1778151374087,31.22,80824.82,0.0,0.26322,0.00018,18.92322]
[1778151374711,31.22,80824.82,0.0,0.26322,0.00018,18.92322]
[1778151374728,31.22,80824.82,0.0,0.26322,0.00018,18.92322]
[1778151374731,31.22,80824.82,0.0,0.26322,0.00018,18.92322]
[1778151374799,31.22,80829.73,0.0,0.2641,0.00018,18.95674]
[1778151375383,31.22,80829.73,0.0,0.2641,0.00018,18.95674]
[1778151376537,31.22,80829.11,0.0,0.26398,0.00018,18.95235]
[1778151377617,31.22,80829.25,0.0,0.264,0.00018,18.95317]
[1778151383010,31.22,80832.2,0.0,0.26453,0.00018,18.97297]
[1778151390334,31.21,80834.88,0.0,0.26501,0.00018,18.991]
[1778151396054,31.21,80836.11,0.0,0.26519,0.00018,18.99434]
[1778151396761,31.21,80836.23,0.0,0.26521,0.00018,18.99514]
[1778151396782,31.21,80836.23,0.0,0.26521,0.00018,18.99514]
[1778151396853,31.21,80838.36,0.0,0.26559,0.00018,19.00963]
[1778151402415,31.21,80839.39,0.0,0.26577,0.00018,19.01643]
[1778151407925,31.21,80843.26,0.0,0.26647,0.00018,19.04257]
[1778151410476,31.21,80843.31,0.0,0.26648,0.00018,19.0428]
[1778151410506,31.21,80842.88,0.0,0.2664,0.00018,19.03983]
[1778151415694,31.21,80843.22,0.0,0.26645,0.00018,19.04194]
[1778151421773,31.21,80841.84,0.0,0.2662,0.00018,19.03238]
[1778151426585,31.21,80834.53,0.0,0.26487,0.00018,18.98246]
[1778151432087,31.21,80834.92,0.0,0.26494,0.00018,18.98518]
[1778151432124,31.21,80835.44,0.0,0.26504,0.00018,18.98876]
[1778151433184,31.21,80835.44,0.0,0.26504,0.00018,18.98878]
[1778151433634,31.21,80835.22,0.0,0.265,0.00018,18.9872]
[1778151437743,31.21,80836.69,0.0,0.26525,0.00018,18.99699]
[1778151439287,31.21,80838.18,0.0,0.26552,0.00018,19.00699]
[1778151441425,31.21,80839.67,0.0,0.26579,0.00018,19.01698]
[1778151441691,31.21,80840.59,0.0,0.26595,0.00018,19.02315]
[1778151446725,31.21,80842.0,0.0,0.26619,0.00018,19.03224]
[1778151451218,31.2,80841.78,0.0,0.26614,0.00018,19.03034]
[1778151451244,31.2,80841.78,0.0,0.26614,0.00018,19.03034]
[1778151451724,31.2,80841.78,0.0,0.26614,0.00018,19.03034]
[1778151452052,31.2,80841.33,0.0,0.26602,0.00018,19.02224]
[1778151457802,31.2,80837.92,0.0,0.26539,0.00018,18.99856]
[1778151462838,31.2,80836.33,0.0,0.26509,0.00018,18.98744]
[1778151468879,31.2,80836.79,0.0,0.26517,0.00018,18.99034]
[1778151473914,31.2,80837.92,0.0,0.26537,0.00018,18.99784]
[1778151478949,31.2,80839.75,0.0,0.26569,0.00018,19.0101]
[1778151483984,31.2,80839.4,0.0,0.26562,0.00018,19.00748]
[1778151489019,31.2,80840.23,0.0,0.26577,0.00018,19.0129]
[1778151496069,31.19,80843.13,0.0,0.26628,0.00018,19.03227]
[1778151501103,31.19,80843.28,0.0,0.2663,0.00018,19.03297]
[1778151508152,31.19,80843.49,0.0,0.26633,0.00018,19.03394]
[1778151512180,31.19,80834.93,0.0,0.26473,0.00018,18.97041]
[1778151516615,31.19,80828.18,0.0,0.26351,0.00018,18.92417]
[1778151517051,31.19,80828.18,0.0,0.26351,0.00018,18.92417]
[1778151517057,31.19,80828.18,0.0,0.26351,0.00018,18.92417]
[1778151517598,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151517611,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151517831,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151517849,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151518224,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151518526,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151518536,31.19,80827.19,0.0,0.26333,0.00018,18.91737]
[1778151524266,31.19,80821.8,0.0,0.26235,0.00018,18.88027]
[1778151526045,31.19,80821.8,0.0,0.26235,0.00018,18.88027]
[1778151526063,31.19,80821.8,0.0,0.26235,0.00018,18.88027]
[1778151527881,31.19,80824.69,0.0,0.26287,0.00018,18.90011]
[1778151533328,31.19,80823.26,0.0,0.26261,0.00018,18.8901]
[1778151538362,31.19,80824.95,0.0,0.26291,0.00018,18.90164]
[1778151543397,31.19,80822.69,0.0,0.2625,0.00018,18.88606]
[1778151548447,31.19,80817.81,0.0,0.26163,0.00018,18.85251]
[1778151554473,31.19,80818.53,0.0,0.26176,0.00018,18.85747]
[1778151558474,31.19,80822.79,0.0,0.26252,0.00018,18.88674]
[1778151558736,31.19,80822.79,0.0,0.26252,0.00018,18.88674]
[1778151565321,31.19,80827.38,0.0,0.26335,0.00018,18.91815]
[1778151568723,31.19,80828.58,0.0,0.26356,0.00018,18.92633]
[1778151569053,31.19,80828.58,0.0,0.26356,0.00018,18.92633]
[1778151569108,31.19,80828.58,0.0,0.26356,0.00018,18.92633]
[1778151569258,31.19,80828.58,0.0,0.26356,0.00018,18.92633]
[1778151569130,31.19,80827.52,0.0,0.26337,0.00018,18.91903]
[1778151570060,31.19,80835.45,0.0,0.26481,0.00018,18.97333]
[1778151570670,31.19,80835.45,0.0,0.26481,0.00018,18.97333]
[1778151571276,31.19,80835.45,0.0,0.26481,0.00018,18.97333]
[1778151571866,31.19,80837.14,0.0,0.26507,0.00018,18.97987]
[1778151573135,31.19,80839.04,0.0,0.26541,0.00018,18.99278]
[1778151573159,31.19,80839.04,0.0,0.26541,0.00018,18.99278]
[1778151573248,31.19,80839.22,0.0,0.26544,0.00018,18.99394]
[1778151574632,31.19,80839.22,0.0,0.26544,0.00018,18.99394]
[1778151575217,31.19,80839.22,0.0,0.26544,0.00018,18.99394]
[1778151577732,31.19,80841.61,0.0,0.26587,0.00018,19.00993]
[1778151577742,31.19,80841.61,0.0,0.26587,0.00018,19.00993]
[1778151577764,31.19,80841.61,0.0,0.26587,0.00018,19.00993]
[1778151578121,31.19,80841.61,0.0,0.26587,0.00018,19.00993]
[1778151579353,31.18,80841.45,0.0,0.26584,0.00018,19.00866]
[1778151579356,31.18,80841.45,0.0,0.26584,0.00018,19.00866]
[1778151580129,31.18,80840.59,0.0,0.26568,0.00018,19.00272]
[1778151585693,31.18,80841.48,0.0,0.26583,0.00018,19.0083]
[1778151591736,31.18,80841.67,0.0,0.26585,0.00018,19.00911]
[1778151596771,31.18,80838.93,0.0,0.26534,0.00018,18.99005]
[1778151598179,31.18,80838.93,0.0,0.26534,0.00018,18.99005]
[1778151600089,31.18,80839.42,0.0,0.26543,0.00018,18.99327]
[1778151600116,31.18,80839.42,0.0,0.26543,0.00018,18.99327]
[1778151600380,31.18,80836.22,0.0,0.26484,0.00018,18.97138]
[1778151600432,31.18,80836.22,0.0,0.26484,0.00018,18.97138]
[1778151600458,31.18,80836.22,0.0,0.26484,0.00018,18.97138]
[1778151600483,31.18,80836.22,0.0,0.26484,0.00018,18.97138]
[1778151600500,31.18,80836.22,0.0,0.26484,0.00018,18.97138]
[1778151601294,31.18,80845.38,0.0,0.26651,0.00018,19.0338]
[1778151602681,31.18,80851.08,0.0,0.26754,0.00018,19.07258]
[1778151602817,31.18,80851.08,0.0,0.26754,0.00018,19.07257]
[1778151608188,31.18,80846.46,0.0,0.2667,0.00018,19.04097]
[1778151608278,31.18,80842.82,0.0,0.26603,0.00018,19.01617]
[1778151614255,31.18,80844.68,0.0,0.26637,0.00018,19.0288]
[1778151621828,31.18,80843.39,0.0,0.26613,0.00018,19.01978]
[1778151622636,31.18,80842.89,0.0,0.26604,0.00018,19.01634]
[1778151623037,31.18,80842.89,0.0,0.26604,0.00018,19.01634]
[1778151623108,31.18,80843.19,0.0,0.26609,0.00018,19.01835]
[1778151623710,31.18,80843.19,0.0,0.26609,0.00018,19.01835]
[1778151626681,31.18,80841.42,0.0,0.26577,0.00018,19.00619]
[1778151632028,31.18,80837.47,0.0,0.26501,0.00018,18.97414]
[1778151632751,31.18,80837.47,0.0,0.26501,0.00018,18.97414]
[1778151636447,31.18,80844.25,0.0,0.26624,0.00018,19.02041]
[1778151637064,31.18,80845.7,0.0,0.2665,0.00018,19.03024]
[1778151640027,31.17,80847.63,0.0,0.26685,0.00018,19.04326]
[1778151640108,31.17,80846.65,0.0,0.26667,0.00018,19.03654]
[1778151645274,31.17,80844.9,0.0,0.26635,0.00018,19.0244]
[1778151645375,31.17,80845.75,0.0,0.2665,0.00018,19.03014]
[1778151647328,31.17,80845.75,0.0,0.2665,0.00018,19.0301]
[1778151647430,31.17,80844.36,0.0,0.26624,0.00018,19.02058]
[1778151652294,31.17,80843.67,0.0,0.26611,0.00018,19.01572]
[1778151652306,31.17,80843.67,0.0,0.26611,0.00018,19.01572]
[1778151652311,31.17,80843.67,0.0,0.26611,0.00018,19.01572]
[1778151658221,31.17,80843.81,0.0,0.26613,0.00018,19.0165]
[1778151658647,31.17,80838.94,0.0,0.26525,0.00018,18.98316]
[1778151658670,31.17,80838.94,0.0,0.26525,0.00018,18.98316]
[1778151659324,31.17,80838.94,0.0,0.26525,0.00018,18.98316]
[1778151663121,31.17,80838.84,0.0,0.26522,0.00018,18.98211]
[1778151668286,31.17,80839.23,0.0,0.26527,0.00018,18.98417]
[1778151669285,31.17,80839.23,0.0,0.26527,0.00018,18.98417]
[1778151673685,31.17,80837.63,0.0,0.26497,0.00018,18.97273]
[1778151674435,31.16,80837.71,0.0,0.26498,0.00018,18.97317]
[1778151679973,31.16,80835.69,0.0,0.2646,0.00018,18.95889]
[1778151679996,31.16,80835.69,0.0,0.2646,0.00018,18.95889]
[1778151680334,31.16,80835.69,0.0,0.2646,0.00018,18.95889]
[1778151680367,31.16,80835.62,0.0,0.26459,0.00018,18.95832]
[1778151682462,31.16,80835.82,0.0,0.26462,0.00018,18.95951]
[1778151682502,31.16,80835.82,0.0,0.26462,0.00018,18.95951]
[1778151683391,31.16,80835.15,0.0,0.26449,0.00018,18.95483]
[1778151684398,31.16,80827.6,0.0,0.26312,0.00018,18.90297]
[1778151687345,31.16,80827.07,0.0,0.26303,0.00018,18.89927]
[1778151688882,31.16,80826.07,0.0,0.26284,0.00018,18.89232]
[1778151688898,31.16,80826.07,0.0,0.26284,0.00018,18.89232]
[1778151689818,31.16,80822.73,0.0,0.26224,0.00018,18.86931]
[1778151689865,31.16,80822.73,0.0,0.26224,0.00018,18.86931]
[1778151690665,31.16,80821.75,0.0,0.26206,0.00018,18.86256]
[1778151690671,31.16,80821.75,0.0,0.26206,0.00018,18.86256]
[1778151695844,31.16,80817.85,0.0,0.26132,0.00018,18.83072]
[1778151695905,31.16,80817.85,0.0,0.26132,0.00018,18.83072]
[1778151696839,31.16,80815.86,0.0,0.26096,0.00018,18.81702]
[1778151696842,31.16,80812.18,0.0,0.2603,0.00018,18.79162]
[1778151698018,31.16,80819.91,0.0,0.2617,0.00018,18.84511]
[1778151699333,31.16,80819.91,0.0,0.2617,0.00018,18.84511]
[1778151700938,31.16,80822.72,0.0,0.26221,0.00018,18.86471]
[1778151700939,31.16,80822.72,0.0,0.26221,0.00018,18.86471]
[1778151700948,31.16,80822.72,0.0,0.26221,0.00018,18.86471]
[1778151702118,31.16,80824.81,0.0,0.26259,0.00018,18.87921]
[1778151702270,31.16,80824.81,0.0,0.26259,0.00018,18.87921]
[1778151702992,31.16,80824.45,0.0,0.26253,0.00018,18.87682]
[1778151702996,31.16,80823.15,0.0,0.2623,0.00018,18.86796]
[1778151705110,31.16,80823.15,0.0,0.2623,0.00018,18.86796]
[1778151707097,31.16,80823.11,0.0,0.26229,0.00018,18.86789]
[1778151708185,31.16,80824.66,0.0,0.26258,0.00018,18.87878]
[1778151709159,31.17,80824.61,0.0,0.26257,0.00018,18.87854]
[1778151712960,31.17,80824.54,0.0,0.26257,0.00018,18.87838]
[1778151712993,31.17,80824.54,0.0,0.26257,0.00018,18.87838]
[1778151713003,31.17,80824.54,0.0,0.26257,0.00018,18.87838]
[1778151718636,31.17,80829.48,0.0,0.26349,0.00018,18.91318]
[1778151724232,31.17,80831.32,0.0,0.26383,0.00018,18.92617]
[1778151724320,31.17,80831.32,0.0,0.26383,0.00018,18.92617]
[1778151724831,31.17,80832.55,0.0,0.26405,0.00018,18.93469]
[1778151724848,31.17,80832.55,0.0,0.26405,0.00018,18.93469]
[1778151724853,31.17,80835.69,0.0,0.26463,0.00018,18.95627]
[1778151728867,31.17,80839.99,0.0,0.2654,0.00018,18.98561]
[1778151734748,31.17,80841.2,0.0,0.26561,0.00018,18.99328]
[1778151736100,31.17,80841.2,0.0,0.26561,0.00018,18.99328]
[1778151737541,31.17,80842.75,0.0,0.26589,0.00018,19.00376]
[1778151738884,31.17,80842.75,0.0,0.26588,0.00018,19.00356]
[1778151738909,31.17,80842.75,0.0,0.26588,0.00018,19.00356]
[1778151740049,31.17,80842.6,0.0,0.26585,0.00018,19.00243]
[1778151740118,31.17,80842.72,0.0,0.26587,0.00018,19.00315]
[1778151745769,31.17,80843.17,0.0,0.26594,0.00018,19.00566]
[1778151746675,31.16,80845.94,0.0,0.26644,0.00018,19.02441]
[1778151746692,31.16,80845.94,0.0,0.26644,0.00018,19.02441]
[1778151746902,31.16,80845.94,0.0,0.26644,0.00018,19.02441]
[1778151747606,31.16,80844.36,0.0,0.26615,0.00018,19.01352]
[1778151747613,31.16,80844.36,0.0,0.26615,0.00018,19.01352]
[1778151748020,31.16,80844.36,0.0,0.26615,0.00018,19.01352]
[1778151748061,31.16,80844.36,0.0,0.26615,0.00018,19.01352]
[1778151748074,31.16,80844.36,0.0,0.26615,0.00018,19.01352]
[1778151749438,31.16,80831.74,0.0,0.26385,0.00018,18.92705]
[1778151753467,31.16,80835.99,0.0,0.26458,0.00018,18.95109]
[1778151754402,31.16,80838.04,0.0,0.26495,0.00018,18.96498]
[1778151756223,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756244,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756291,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756297,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756393,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756426,31.16,80837.92,0.0,0.26492,0.00018,18.96408]
[1778151756398,31.16,80838.38,0.0,0.265,0.00018,18.96715]
[1778151756542,31.16,80838.38,0.0,0.265,0.00018,18.96715]
[1778151757163,31.16,80845.92,0.0,0.26637,0.00018,19.01851]
[1778151757832,31.16,80845.92,0.0,0.26637,0.00018,19.01851]
[1778151757871,31.16,80845.92,0.0,0.26637,0.00018,19.01851]
[1778151757932,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758554,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758568,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758571,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758585,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758625,31.16,80844.98,0.0,0.2662,0.00018,19.01208]
[1778151758915,31.16,80844.98,0.0,0.2662,0.00018,19.01206]
[1778151763576,31.16,80842.98,0.0,0.26583,0.00018,18.99836]
[1778151763750,31.16,80842.98,0.0,0.26583,0.00018,18.99836]
[1778151763895,31.16,80842.98,0.0,0.26583,0.00018,18.99836]
[1778151764472,31.16,80851.41,0.0,0.26737,0.00018,19.05571]
[1778151764758,31.16,80851.41,0.0,0.26737,0.00018,19.05571]
[1778151764762,31.16,80851.41,0.0,0.26737,0.00018,19.05571]
[1778151764792,31.16,80851.41,0.0,0.26737,0.00018,19.05571]
[1778151765038,31.16,80858.92,0.0,0.26874,0.00018,19.10654]
[1778151765650,31.16,80858.92,0.0,0.26874,0.00018,19.10654]
[1778151765763,31.16,80858.92,0.0,0.26874,0.00018,19.10654]
[1778151765811,31.16,80858.92,0.0,0.26874,0.00018,19.10654]
[1778151766035,31.16,80858.92,0.0,0.26874,0.00018,19.10654]
[1778151766042,31.16,80866.86,0.0,0.27019,0.00018,19.16011]
[1778151766529,31.16,80866.86,0.0,0.27019,0.00018,19.16011]
[1778151766778,31.16,80866.86,0.0,0.27019,0.00018,19.16011]
[1778151767189,31.16,80866.86,0.0,0.27019,0.00018,19.16011]
[1778151767211,31.16,80866.86,0.0,0.27019,0.00018,19.16011]
[1778151767305,31.16,80882.87,0.0,0.27313,0.00018,19.26752]
[1778151767606,31.16,80882.87,0.0,0.27313,0.00018,19.26752]
[1778151767978,31.16,80882.87,0.0,0.27313,0.00018,19.26764]
[1778151769338,31.16,80882.87,0.0,0.27313,0.00018,19.26764]
[1778151769352,31.16,80882.87,0.0,0.27313,0.00018,19.26764]
[1778151769378,31.16,80882.87,0.0,0.27313,0.00018,19.26764]
[1778151769427,31.16,80890.51,0.0,0.27454,0.00018,19.31857]
[1778151770684,31.16,80890.51,0.0,0.27454,0.00018,19.31852]
[1778151770700,31.16,80890.51,0.0,0.27454,0.00018,19.31852]
[1778151770939,31.16,80890.51,0.0,0.27454,0.00018,19.31852]
[1778151770941,31.16,80890.51,0.0,0.27454,0.00018,19.31852]
[1778151771477,31.16,80898.63,0.0,0.27604,0.00019,19.37236]
[1778151771869,31.16,80898.63,0.0,0.27604,0.00019,19.37236]
[1778151772947,31.16,80898.63,0.0,0.27604,0.00019,19.3723]
[1778151773015,31.16,80898.63,0.0,0.27604,0.00019,19.3723]
[1778151773484,31.16,80898.63,0.0,0.27604,0.00019,19.3723]
[1778151773025,31.16,80897.12,0.0,0.27576,0.00019,19.36223]
[1778151773539,31.16,80897.12,0.0,0.27576,0.00019,19.36223]
[1778151774025,31.16,80896.83,0.0,0.27571,0.00019,19.36031]
[1778151775171,31.16,80884.64,0.0,0.27345,0.00018,19.27919]
[1778151777065,31.16,80883.73,0.0,0.27328,0.00018,19.27303]
[1778151777073,31.16,80883.73,0.0,0.27328,0.00018,19.27303]
[1778151777135,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151777569,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151777656,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151777838,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151778529,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151778665,31.16,80885.78,0.0,0.27366,0.00018,19.28672]
[1778151779059,31.16,80886.77,0.0,0.27384,0.00018,19.29334]
[1778151781270,31.16,80887.03,0.0,0.27389,0.00018,19.29508]
[1778151785805,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785808,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785836,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785903,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785910,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785941,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151785969,31.16,80891.46,0.0,0.27471,0.00018,19.32448]
[1778151786108,31.16,80892.2,0.0,0.27484,0.00018,19.3294]
[1778151788189,31.16,80897.47,0.0,0.27582,0.00019,19.36433]
[1778151788206,31.16,80897.47,0.0,0.27582,0.00019,19.36433]
[1778151789482,31.16,80897.71,0.0,0.27586,0.00019,19.36583]
[1778151790216,31.16,80897.71,0.0,0.27586,0.00019,19.36583]
[1778151790282,31.16,80897.71,0.0,0.27586,0.00019,19.36583]
[1778151790294,31.16,80897.71,0.0,0.27586,0.00019,19.36583]
[1778151790705,31.16,80896.65,0.0,0.27566,0.00019,19.35872]
[1778151791441,31.16,80906.08,0.0,0.27741,0.00019,19.42101]
[1778151792284,31.16,80906.08,0.0,0.27741,0.00019,19.42101]
[1778151792293,31.16,80906.08,0.0,0.27741,0.00019,19.42101]
[1778151793034,31.16,80902.05,0.0,0.27666,0.00019,19.39432]
[1778151793618,31.16,80902.05,0.0,0.27666,0.00019,19.39432]
[1778151795662,31.16,80898.54,0.0,0.276,0.00019,19.37099]
[1778151796806,31.16,80901.81,0.0,0.27661,0.00019,19.39262]
[1778151797555,31.16,80902.84,0.0,0.2768,0.00019,19.39942]
[1778151801571,31.16,80906.62,0.0,0.2775,0.00019,19.42442]
[1778151802221,31.16,80906.62,0.0,0.2775,0.00019,19.42442]
[1778151803890,31.16,80909.93,0.0,0.27812,0.00019,19.44621]
[1778151804234,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151804827,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151804833,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151804849,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151805028,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151805198,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151805316,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151805501,31.16,80911.52,0.0,0.27841,0.00019,19.45664]
[1778151805442,31.16,80933.56,0.0,0.28252,0.00019,19.60052]
[1778151805568,31.16,80933.56,0.0,0.28252,0.00019,19.60052]
[1778151805907,31.16,80933.56,0.0,0.28252,0.00019,19.60052]
[1778151805953,31.16,80933.56,0.0,0.28252,0.00019,19.60052]
[1778151806382,31.16,80929.48,0.0,0.28176,0.00019,19.57402]
[1778151806579,31.16,80929.48,0.0,0.28176,0.00019,19.57402]
[1778151807255,31.16,80929.48,0.0,0.28176,0.00019,19.57405]
[1778151808263,31.16,80917.47,0.0,0.27952,0.00019,19.49565]
[1778151808853,31.16,80917.47,0.0,0.27952,0.00019,19.49565]
[1778151809269,31.16,80916.46,0.0,0.27933,0.00019,19.48907]
[1778151812166,31.16,80916.51,0.0,0.27931,0.00019,19.48459]
[1778151812311,31.16,80916.51,0.0,0.27931,0.00019,19.48459]
[1778151812326,31.16,80916.51,0.0,0.27931,0.00019,19.48459]
[1778151812337,31.16,80916.51,0.0,0.27931,0.00019,19.48459]
[1778151812394,31.16,80924.9,0.0,0.28087,0.00019,19.53946]
[1778151813196,31.16,80924.9,0.0,0.28087,0.00019,19.53946]
[1778151813433,31.16,80924.9,0.0,0.28087,0.00019,19.53946]
[1778151813508,31.16,80923.64,0.0,0.28064,0.00019,19.53124]
[1778151813863,31.16,80923.64,0.0,0.28064,0.00019,19.53124]
[1778151813903,31.16,80923.64,0.0,0.28064,0.00019,19.53124]
[1778151814305,31.16,80923.04,0.0,0.28052,0.00019,19.52732]
[1778151814677,31.16,80923.04,0.0,0.28052,0.00019,19.52732]
[1778151814711,31.16,80923.04,0.0,0.28052,0.00019,19.52732]
[1778151815555,31.16,80904.49,0.0,0.27708,0.00019,19.40565]
[1778151816059,31.16,80904.49,0.0,0.27708,0.00019,19.40565]
[1778151816149,31.16,80904.49,0.0,0.27708,0.00019,19.40565]
[1778151816267,31.16,80904.49,0.0,0.27708,0.00019,19.40565]
[1778151816304,31.16,80904.49,0.0,0.27708,0.00019,19.40565]
[1778151816368,31.16,80900.59,0.0,0.27635,0.00019,19.37989]
[1778151816678,31.16,80900.59,0.0,0.27635,0.00019,19.37989]
[1778151816933,31.16,80900.59,0.0,0.27635,0.00019,19.37989]
[1778151817000,31.16,80900.59,0.0,0.27635,0.00019,19.37989]
[1778151817325,31.16,80900.59,0.0,0.27636,0.00019,19.38]
[1778151817976,31.16,80900.59,0.0,0.27636,0.00019,19.38]
[1778151818001,31.16,80900.59,0.0,0.27636,0.00019,19.38]
[1778151818504,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151818838,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151818878,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151819339,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151819738,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151819775,31.16,80911.45,0.0,0.27838,0.00019,19.45175]
[1778151820531,31.16,80909.92,0.0,0.27809,0.00019,19.44166]
[1778151822091,31.16,80909.92,0.0,0.27809,0.00019,19.44166]
[1778151822128,31.16,80909.92,0.0,0.27809,0.00019,19.44166]
[1778151822360,31.16,80913.2,0.0,0.2787,0.00019,19.46318]
[1778151825368,31.16,80914.4,0.0,0.27892,0.00019,19.47094]
[1778151825393,31.16,80914.4,0.0,0.27892,0.00019,19.47094]
[1778151825399,31.16,80909.67,0.0,0.27804,0.00019,19.43981]
[1778151826420,31.16,80909.67,0.0,0.27804,0.00019,19.43981]
[1778151826439,31.16,80909.67,0.0,0.27804,0.00019,19.43981]
[1778151826549,31.16,80910.04,0.0,0.27811,0.00019,19.44219]
[1778151827872,31.16,80910.04,0.0,0.27811,0.00019,19.44219]
[1778151827886,31.16,80910.04,0.0,0.27811,0.00019,19.44219]
[1778151827969,31.16,80910.04,0.0,0.27811,0.00019,19.44219]
[1778151828045,31.16,80910.04,0.0,0.27811,0.00019,19.44219]
[1778151828402,31.16,80910.08,0.0,0.27811,0.00019,19.44243]
[1778151828705,31.16,80910.08,0.0,0.27811,0.00019,19.44243]
[1778151829488,31.16,80910.08,0.0,0.27811,0.00019,19.44243]
[1778151829528,31.16,80910.08,0.0,0.27811,0.00019,19.44243]
[1778151829515,31.16,80900.5,0.0,0.27634,0.00019,19.37942]
[1778151831603,31.16,80901.63,0.0,0.27655,0.00019,19.38693]
[1778151831641,31.16,80901.63,0.0,0.27655,0.00019,19.38693]
[1778151832139,31.16,80901.63,0.0,0.27655,0.00019,19.38693]
[1778151832299,31.16,80901.63,0.0,0.27655,0.00019,19.38693]
[1778151832310,31.16,80901.63,0.0,0.27655,0.00019,19.38693]
[1778151832432,31.16,80902.92,0.0,0.27679,0.00019,19.39547]
[1778151833294,31.16,80902.92,0.0,0.27679,0.00019,19.39547]
[1778151833380,31.16,80902.92,0.0,0.27679,0.00019,19.39547]
[1778151833412,31.16,80902.92,0.0,0.27679,0.00019,19.39547]
[1778151834913,31.16,80909.79,0.0,0.27807,0.00019,19.44092]
[1778151835527,31.16,80918.03,0.0,0.27961,0.00019,19.49506]
[1778151837477,31.16,80919.5,0.0,0.27988,0.00019,19.50469]
[1778151837487,31.16,80919.5,0.0,0.27988,0.00019,19.50469]
[1778151837502,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151837693,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151837741,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151837770,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151838024,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151838071,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151838474,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151838810,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151838850,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151839446,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151839455,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151839480,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151839547,31.16,80919.18,0.0,0.27982,0.00019,19.50259]
[1778151841093,31.16,80921.31,0.0,0.28022,0.00019,19.51649]
[1778151841513,31.16,80921.31,0.0,0.28022,0.00019,19.51649]
[1778151841527,31.16,80919.66,0.0,0.27991,0.00019,19.50571]
[1778151842404,31.16,80919.66,0.0,0.27991,0.00019,19.50571]
[1778151846369,31.16,80917.07,0.0,0.27943,0.00019,19.48877]
[1778151847729,31.16,80923.28,0.0,0.28058,0.00019,19.52935]
[1778151851783,31.16,80929.73,0.0,0.28178,0.00019,19.57108]
[1778151855455,31.16,80934.86,0.0,0.28273,0.00019,19.60407]
[1778151855470,31.16,80934.86,0.0,0.28273,0.00019,19.60407]
[1778151855476,31.16,80934.86,0.0,0.28273,0.00019,19.60407]
[1778151855485,31.16,80934.86,0.0,0.28273,0.00019,19.60407]
[1778151855520,31.16,80934.86,0.0,0.28273,0.00019,19.60407]
[1778151855513,31.16,80933.66,0.0,0.2825,0.00019,19.59618]
[1778151855626,31.16,80933.66,0.0,0.2825,0.00019,19.59618]
[1778151856132,31.16,80933.66,0.0,0.2825,0.00019,19.59618]
[1778151856233,31.16,80941.71,0.0,0.28401,0.00019,19.64826]
[1778151861805,31.15,80942.83,0.0,0.28419,0.00019,19.65456]
[1778151861906,31.15,80941.02,0.0,0.28385,0.00019,19.64268]
[1778151867060,31.15,80935.77,0.0,0.28284,0.00019,19.60797]
[1778151870850,31.15,80933.63,0.0,0.28243,0.00019,19.59374]
[1778151872204,31.15,80932.35,0.0,0.28215,0.00019,19.58037]
[1778151876356,31.14,80929.22,0.0,0.28155,0.00019,19.55972]
[1778151876361,31.14,80929.22,0.0,0.28155,0.00019,19.55972]
[1778151881384,31.14,80927.21,0.0,0.28117,0.00019,19.54627]
[1778151882547,31.14,80928.43,0.0,0.28139,0.00019,19.55413]
[1778151882552,31.14,80928.43,0.0,0.28139,0.00019,19.55413]
[1778151882555,31.14,80928.43,0.0,0.28139,0.00019,19.55413]
[1778151886656,31.14,80925.84,0.0,0.2809,0.00019,19.53685]
[1778151886662,31.14,80925.84,0.0,0.2809,0.00019,19.53685]
[1778151887463,31.14,80925.84,0.0,0.2809,0.00019,19.53685]
[1778151888738,31.14,80926.55,0.0,0.28103,0.00019,19.5414]
[1778151888825,31.14,80927.32,0.0,0.28117,0.00019,19.54633]
[1778151892166,31.14,80928.62,0.0,0.2814,0.00019,19.55459]
[1778151892184,31.14,80928.32,0.0,0.28134,0.00019,19.55254]
[1778151894468,31.14,80928.23,0.0,0.28132,0.00019,19.55185]
[1778151894620,31.14,80928.23,0.0,0.28132,0.00019,19.55185]
[1778151894910,31.14,80931.91,0.0,0.28201,0.00019,19.57556]
[1778151894974,31.14,80938.3,0.0,0.2832,0.00019,19.61701]
[1778151896207,31.14,80938.3,0.0,0.2832,0.00019,19.61701]
[1778151896248,31.14,80938.3,0.0,0.2832,0.00019,19.61701]
[1778151896307,31.14,80936.14,0.0,0.2828,0.00019,19.60294]
[1778151898602,31.14,80936.14,0.0,0.28279,0.00019,19.60288]
[1778151898627,31.14,80936.14,0.0,0.28279,0.00019,19.60288]
[1778151898637,31.14,80937.42,0.0,0.28303,0.00019,19.61111]
[1778151902408,31.14,80939.14,0.0,0.28335,0.00019,19.62204]
[1778151902424,31.14,80939.14,0.0,0.28335,0.00019,19.62204]
[1778151903013,31.13,80939.23,0.0,0.28336,0.00019,19.62256]
[1778151903048,31.13,80939.23,0.0,0.28336,0.00019,19.62256]
[1778151905670,31.13,80942.87,0.0,0.28404,0.00019,19.64588]
[1778151905836,31.13,80942.87,0.0,0.28404,0.00019,19.64588]
[1778151905950,31.13,80945.69,0.0,0.28457,0.00019,19.66399]
[1778151909246,31.13,80959.63,0.0,0.28718,0.00019,19.75311]
[1778151910226,31.13,80959.63,0.0,0.28718,0.00019,19.75311]
[1778151910312,31.13,80959.63,0.0,0.28718,0.00019,19.75311]
[1778151910413,31.13,80968.09,0.0,0.28878,0.00019,19.80695]
[1778151912345,31.13,80968.09,0.0,0.28878,0.00019,19.80691]
[1778151913215,31.13,80968.56,0.0,0.28887,0.00019,19.80987]
[1778151913497,31.13,80972.25,0.0,0.28957,0.00019,19.83326]
[1778151915352,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916170,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916185,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916215,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916338,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916364,31.13,80981.13,0.0,0.29125,0.00019,19.88927]
[1778151916516,31.13,80981.65,0.0,0.29134,0.00019,19.89246]
[1778151919475,31.13,80986.52,0.0,0.29226,0.00019,19.92292]
[1778151919733,31.13,80987.08,0.0,0.29236,0.00019,19.92622]
[1778151919773,31.13,80987.08,0.0,0.29236,0.00019,19.92622]
[1778151920387,31.13,80987.3,0.0,0.2924,0.00019,19.9276]
[1778151921975,31.13,80987.45,0.0,0.29243,0.00019,19.92843]
[1778151922518,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923101,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923130,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923132,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923190,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923339,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923500,31.13,80988.28,0.0,0.29258,0.00019,19.93342]
[1778151923507,31.13,80993.62,0.0,0.2936,0.00019,19.96687]
[1778151923780,31.13,80993.62,0.0,0.2936,0.00019,19.96687]
[1778151923924,31.13,80993.62,0.0,0.2936,0.00019,19.96687]
[1778151924017,31.13,80993.62,0.0,0.2936,0.00019,19.96687]
[1778151924288,31.13,80993.62,0.0,0.2936,0.00019,19.96687]
[1778151924291,31.13,80997.48,0.0,0.29433,0.00019,19.99086]
[1778151925138,31.13,80997.48,0.0,0.29433,0.00019,19.99086]
[1778151925142,31.13,80997.48,0.0,0.29433,0.00019,19.99086]
[1778151925583,31.13,80990.35,0.0,0.29297,0.00019,19.94618]
[1778151926036,31.13,80990.35,0.0,0.29297,0.00019,19.94618]
[1778151926060,31.13,80990.35,0.0,0.29297,0.00019,19.94618]
[1778151926126,31.13,80990.35,0.0,0.29297,0.00019,19.94618]
[1778151926133,31.13,80988.6,0.0,0.29263,0.00019,19.93521]
[1778151930891,31.12,80989.8,0.0,0.29286,0.00019,19.94265]
[1778151930939,31.12,80989.8,0.0,0.29286,0.00019,19.94265]
[1778151931829,31.12,80988.43,0.0,0.29256,0.00019,19.9292]
[1778151932515,31.12,80988.43,0.0,0.29256,0.00019,19.9292]
[1778151932522,31.12,80988.43,0.0,0.29256,0.00019,19.9292]
[1778151932608,31.12,80984.58,0.0,0.29183,0.00019,19.90495]
[1778151933307,31.12,80984.58,0.0,0.29183,0.00019,19.90495]
[1778151933408,31.12,80984.03,0.0,0.29172,0.00019,19.90149]
[1778151936046,31.12,80984.33,0.0,0.29178,0.00019,19.90327]
[1778151936147,31.12,80984.82,0.0,0.29187,0.00019,19.90631]
[1778151939010,31.12,80985.74,0.0,0.29204,0.00019,19.91199]
[1778151939108,31.12,80985.74,0.0,0.29204,0.00019,19.91199]
[1778151940779,31.12,80984.48,0.0,0.2918,0.00019,19.90398]
[1778151940822,31.12,80984.48,0.0,0.2918,0.00019,19.90398]
[1778151941006,31.12,80984.48,0.0,0.2918,0.00019,19.90398]
[1778151941108,31.12,80984.48,0.0,0.2918,0.00019,19.90398]
[1778151941627,31.12,80984.48,0.0,0.2918,0.00019,19.90398]
[1778151941620,31.12,80995.05,0.0,0.29381,0.00019,19.9702]
[1778151942844,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151942872,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151943683,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151943716,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151944413,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151944424,31.12,81000.17,0.0,0.29479,0.00019,20.00205]
[1778151944514,31.12,81003.37,0.0,0.29539,0.00019,20.02184]
[1778151950000,31.12,81001.21,0.0,0.29496,0.00019,20.00779]
[1778151950682,31.12,81001.21,0.0,0.29496,0.00019,20.00779]
[1778151951267,31.12,81006.14,0.0,0.2959,0.00019,20.03816]
[1778151956299,31.11,81009.27,0.0,0.29648,0.00019,20.05712]
[1778151957182,31.11,81009.27,0.0,0.29648,0.00019,20.05712]
[1778151957591,31.11,81011.28,0.0,0.29686,0.00019,20.06938]
[1778151961319,31.11,81009.81,0.0,0.29657,0.00019,20.0601]
[1778151961340,31.11,81009.81,0.0,0.29657,0.00019,20.0601]
[1778151961350,31.11,81010.06,0.0,0.29662,0.00019,20.06164]
[1778151963677,31.11,81010.06,0.0,0.29662,0.00019,20.06163]
[1778151963714,31.11,81007.36,0.0,0.2961,0.00019,20.0449]
[1778151964587,31.11,81007.36,0.0,0.2961,0.00019,20.0449]
[1778151964612,31.11,81007.36,0.0,0.2961,0.00019,20.0449]
[1778151967545,31.11,81007.39,0.0,0.29611,0.00019,20.04511]
[1778151967646,31.11,81007.34,0.0,0.2961,0.00019,20.04481]
[1778151972085,31.11,81013.72,0.0,0.29732,0.00019,20.08426]
[1778151972103,31.11,81013.72,0.0,0.29732,0.00019,20.08426]
[1778151973772,31.11,81013.11,0.0,0.29721,0.00019,20.08045]
[1778151974426,31.11,81013.57,0.0,0.29729,0.00019,20.08327]
[1778151975829,31.11,81013.61,0.0,0.2973,0.00019,20.0835]
[1778151976101,31.11,81013.61,0.0,0.2973,0.00019,20.0835]
[1778151976252,31.11,81013.61,0.0,0.2973,0.00019,20.0835]
[1778151976275,31.11,81013.61,0.0,0.2973,0.00019,20.0835]
[1778151976585,31.11,81013.61,0.0,0.2973,0.00019,20.0835]
[1778151976658,31.11,81027.87,0.0,0.30004,0.00019,20.17103]
[1778151976722,31.11,81027.87,0.0,0.30004,0.00019,20.17103]
[1778151976814,31.11,81027.87,0.0,0.30004,0.00019,20.17103]
[1778151976874,31.11,81027.87,0.0,0.30004,0.00019,20.17103]
[1778151977742,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151977784,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151977911,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151977947,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151978001,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151978303,31.11,81028.08,0.0,0.30008,0.00019,20.17236]
[1778151978547,31.11,81021.51,0.0,0.29882,0.00019,20.13219]
[1778151978817,31.11,81021.51,0.0,0.29882,0.00019,20.13219]
[1778151979371,31.11,81021.51,0.0,0.29882,0.00019,20.13219]
[1778151979411,31.11,81021.51,0.0,0.29882,0.00019,20.13219]
[1778151979617,31.11,81016.32,0.0,0.29782,0.00019,20.10016]
[1778151979963,31.11,81016.32,0.0,0.29782,0.00019,20.10016]
[1778151980510,31.11,81016.32,0.0,0.29782,0.00019,20.10016]
[1778151980548,31.11,81016.32,0.0,0.29782,0.00019,20.10016]
[1778151980611,31.11,81018.01,0.0,0.29814,0.00019,20.11056]
[1778151983609,31.11,81017.5,0.0,0.29804,0.00019,20.10731]
[1778151983668,31.11,81017.21,0.0,0.29798,0.00019,20.1054]
[1778151985230,31.11,81017.21,0.0,0.29798,0.00019,20.1054]
[1778151985505,31.11,81016.53,0.0,0.29785,0.00019,20.10115]
[1778151985891,31.11,81016.53,0.0,0.29785,0.00019,20.10115]
[1778151986513,31.11,81016.13,0.0,0.29777,0.00019,20.09862]
[1778151987165,31.11,81016.13,0.0,0.29777,0.00019,20.09862]
[1778151987716,31.11,81019.45,0.0,0.2984,0.00019,20.1189]
[1778151988376,31.11,81019.45,0.0,0.2984,0.00019,20.1189]
[1778151988631,31.11,81019.9,0.0,0.29849,0.00019,20.12166]
[1778151990152,31.11,81020.1,0.0,0.29852,0.00019,20.1227]
[1778151990177,31.11,81020.1,0.0,0.29852,0.00019,20.1227]
[1778151990193,31.11,81020.1,0.0,0.29852,0.00019,20.1227]
[1778151990541,31.11,81020.1,0.0,0.29852,0.00019,20.1227]
[1778151991548,31.11,81012.62,0.0,0.29705,0.00019,20.07169]
[1778151991845,31.11,81012.62,0.0,0.29705,0.00019,20.07169]
[1778151991871,31.11,81012.62,0.0,0.29705,0.00019,20.07169]
[1778151992566,31.11,81012.62,0.0,0.29705,0.00019,20.07169]
[1778151992620,31.11,81009.34,0.0,0.29641,0.00019,20.0513]
[1778151995921,31.11,81008.84,0.0,0.29632,0.00019,20.04812]
[1778151995927,31.11,81008.84,0.0,0.29632,0.00019,20.04812]
[1778151996616,31.11,81011.32,0.0,0.29679,0.00019,20.06338]
[1778151997478,31.11,81011.32,0.0,0.29679,0.00019,20.06338]
[1778151997654,31.11,81009.51,0.0,0.29644,0.00019,20.05212]
[1778152002663,31.11,81006.63,0.0,0.29588,0.00019,20.03409]
[1778152002945,31.11,81006.89,0.0,0.29593,0.00019,20.03566]
[1778152002956,31.11,81006.89,0.0,0.29593,0.00019,20.03566]
[1778152007956,31.1,81009.8,0.0,0.29648,0.00019,20.05345]
[1778152009641,31.1,81010.01,0.0,0.29652,0.00019,20.05468]
[1778152012725,31.1,81008.66,0.0,0.29625,0.00019,20.04613]
[1778152013295,31.1,81007.23,0.0,0.29598,0.00019,20.03721]
[1778152013312,31.1,81007.23,0.0,0.29598,0.00019,20.03721]
[1778152013390,31.1,81007.23,0.0,0.29598,0.00019,20.03721]
[1778152013710,31.1,81006.07,0.0,0.29575,0.00019,20.02997]
[1778152014809,31.1,81005.84,0.0,0.29571,0.00019,20.02849]
[1778152019283,31.1,81005.42,0.0,0.29562,0.00019,20.0257]
[1778152019747,31.1,81001.88,0.0,0.29494,0.00019,20.00366]
[1778152022121,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022203,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022336,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022387,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022642,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022684,31.1,81001.76,0.0,0.29492,0.00019,20.00285]
[1778152022706,31.1,81001.61,0.0,0.29489,0.00019,20.00192]
[1778152023118,31.1,81001.61,0.0,0.29489,0.00019,20.00192]
[1778152023235,31.1,81001.61,0.0,0.29489,0.00019,20.00192]
[1778152023538,31.1,80982.0,0.0,0.29115,0.00019,19.87892]
[1778152024233,31.1,80982.0,0.0,0.29115,0.00019,19.87892]
[1778152024271,31.1,80982.0,0.0,0.29115,0.00019,19.87892]
[1778152024542,31.1,80977.29,0.0,0.29025,0.00019,19.84925]
[1778152029563,31.1,80980.09,0.0,0.29081,0.00019,19.86759]
[1778152032280,31.1,80980.61,0.0,0.29091,0.00019,19.87114]
[1778152032315,31.1,80980.61,0.0,0.29091,0.00019,19.87114]
[1778152032381,31.11,80981.75,0.0,0.29113,0.00019,19.87847]
[1778152032971,31.11,80981.75,0.0,0.29113,0.00019,19.87847]
[1778152033697,31.11,80982.41,0.0,0.29127,0.00019,19.8829]
[1778152034176,31.11,80982.41,0.0,0.29127,0.00019,19.8829]
[1778152034242,31.11,80982.41,0.0,0.29127,0.00019,19.8829]
[1778152034565,31.11,80982.41,0.0,0.29127,0.00019,19.8829]
[1778152034638,31.11,80983.53,0.0,0.29148,0.00019,19.88996]
[1778152034932,31.11,80983.53,0.0,0.29148,0.00019,19.88996]
[1778152035208,31.11,80983.53,0.0,0.29148,0.00019,19.88996]
[1778152035526,31.11,80983.53,0.0,0.29148,0.00019,19.88996]
[1778152035656,31.11,80983.53,0.0,0.29148,0.00019,19.88996]
[1778152035666,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152035812,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036022,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036086,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036194,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036272,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036320,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036538,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036573,31.11,80952.21,0.0,0.28555,0.00019,19.69061]
[1778152036662,31.11,80938.41,0.0,0.28296,0.00019,19.60165]
[1778152037279,31.11,80938.41,0.0,0.28296,0.00019,19.60165]
[1778152037297,31.11,80938.41,0.0,0.28296,0.00019,19.60165]
[1778152037376,31.11,80946.51,0.0,0.28448,0.00019,19.65413]
[1778152037830,31.11,80946.51,0.0,0.28448,0.00019,19.65413]
[1778152038056,31.11,80946.51,0.0,0.28448,0.00019,19.65413]
[1778152038120,31.11,80946.51,0.0,0.28448,0.00019,19.65413]
[1778152038238,31.11,80944.97,0.0,0.2842,0.00019,19.64422]
[1778152038855,31.11,80944.97,0.0,0.2842,0.00019,19.64422]
[1778152038878,31.11,80944.97,0.0,0.2842,0.00019,19.64422]
[1778152039044,31.11,80945.06,0.0,0.28421,0.00019,19.64484]
[1778152043141,31.11,80945.01,0.0,0.28421,0.00019,19.6446]
[1778152043807,31.11,80944.77,0.0,0.28416,0.00019,19.64304]
[1778152043865,31.11,80944.77,0.0,0.28416,0.00019,19.64304]
[1778152043903,31.11,80944.77,0.0,0.28416,0.00019,19.64304]
[1778152044578,31.11,80944.77,0.0,0.28416,0.00019,19.64304]
[1778152044676,31.11,80936.61,0.0,0.28263,0.00019,19.59015]
[1778152045380,31.11,80936.61,0.0,0.28263,0.00019,19.59015]
[1778152045408,31.11,80936.61,0.0,0.28263,0.00019,19.59015]
[1778152045508,31.11,80934.81,0.0,0.28229,0.00019,19.57847]
[1778152046075,31.11,80934.81,0.0,0.28229,0.00019,19.57847]
[1778152046084,31.11,80934.81,0.0,0.28229,0.00019,19.57847]
[1778152046857,31.11,80932.55,0.0,0.28186,0.00019,19.5637]
[1778152046881,31.11,80932.55,0.0,0.28186,0.00019,19.5637]
[1778152046977,31.11,80931.82,0.0,0.28173,0.00019,19.55889]
[1778152048402,31.11,80931.82,0.0,0.28173,0.00019,19.55889]
[1778152048419,31.11,80933.57,0.0,0.28205,0.00019,19.57021]
[1778152053475,31.11,80933.85,0.0,0.28206,0.00019,19.56679]
[1778152059273,31.1,80937.38,0.0,0.28271,0.00019,19.58934]
[1778152064580,31.1,80938.19,0.0,0.28285,0.00019,19.59415]
[1778152064892,31.1,80940.91,0.0,0.28335,0.00019,19.61169]
[1778152065708,31.1,80939.11,0.0,0.28301,0.00019,19.5999]
[1778152066944,31.1,80938.52,0.0,0.2829,0.00019,19.59596]
[1778152073615,31.1,80933.73,0.0,0.28197,0.00019,19.56403]
[1778152079170,31.09,80933.07,0.0,0.28183,0.00019,19.55902]
[1778152080825,31.09,80933.07,0.0,0.28183,0.00019,19.55902]
[1778152081237,31.09,80932.09,0.0,0.28164,0.00019,19.55251]
[1778152081248,31.09,80932.09,0.0,0.28164,0.00019,19.55251]
[1778152081259,31.09,80932.09,0.0,0.28164,0.00019,19.55251]
[1778152081283,31.09,80932.09,0.0,0.28164,0.00019,19.55251]
[1778152081338,31.09,80922.79,0.0,0.2799,0.00019,19.4916]
[1778152081972,31.09,80922.79,0.0,0.2799,0.00019,19.4916]
[1778152082012,31.09,80922.79,0.0,0.2799,0.00019,19.4916]
[1778152083462,31.09,80922.79,0.0,0.27989,0.00019,19.49153]
[1778152083533,31.09,80919.42,0.0,0.27926,0.00019,19.46936]
[1778152085381,31.09,80919.42,0.0,0.27926,0.00019,19.46931]
[1778152085410,31.09,80919.42,0.0,0.27926,0.00019,19.46931]
[1778152085483,31.09,80919.42,0.0,0.27926,0.00019,19.46931]
[1778152085540,31.09,80920.01,0.0,0.27937,0.00019,19.47312]
[1778152090685,31.09,80920.12,0.0,0.27938,0.00019,19.4736]
[1778152090780,31.09,80920.12,0.0,0.27938,0.00019,19.4736]
[1778152090900,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152090916,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152090939,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152090967,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091089,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091113,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091291,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091323,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091582,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091602,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091807,31.09,80919.04,0.0,0.27918,0.00019,19.46645]
[1778152091795,31.09,80924.35,0.0,0.28017,0.00019,19.50122]
[1778152095801,31.09,80925.86,0.0,0.28044,0.00019,19.5108]
[1778152096296,31.09,80924.65,0.0,0.28021,0.00019,19.50268]
[1778152097283,31.09,80924.65,0.0,0.28021,0.00019,19.50268]
[1778152097305,31.09,80924.65,0.0,0.28021,0.00019,19.50268]
[1778152097855,31.09,80924.41,0.0,0.28016,0.00019,19.501]
[1778152098811,31.09,80924.41,0.0,0.28016,0.00019,19.5009]
[1778152103829,31.08,80922.83,0.0,0.27985,0.00019,19.49003]
[1778152108378,31.08,80915.77,0.0,0.27852,0.00019,19.4432]
[1778152113414,31.08,80915.42,0.0,0.27841,0.00019,19.43567]
[1778152118449,31.08,80915.43,0.0,0.2784,0.00019,19.43541]
[1778152120463,31.08,80908.01,0.0,0.27701,0.00019,19.38629]
[1778152125498,31.08,80907.96,0.0,0.277,0.00019,19.3859]
[1778152130533,31.08,80911.31,0.0,0.27761,0.00019,19.40765]
[1778152135568,31.07,80916.31,0.0,0.27852,0.00019,19.43993]
[1778152140603,31.07,80916.98,0.0,0.27863,0.00019,19.44356]
[1778152143822,31.07,80932.94,0.0,0.2816,0.00019,19.54778]
[1778152148669,31.07,80937.26,0.0,0.28239,0.00019,19.57513]
[1778152153701,31.06,80939.63,0.0,0.28281,0.00019,19.58957]
[1778152154655,31.06,80939.63,0.0,0.28281,0.00019,19.58957]
[1778152154669,31.06,80939.63,0.0,0.28281,0.00019,19.58957]
[1778152155583,31.06,80940.62,0.0,0.28299,0.00019,19.5958]
[1778152155613,31.06,80940.62,0.0,0.28299,0.00019,19.5958]
[1778152155800,31.06,80941.03,0.0,0.28306,0.00019,19.59826]
[1778152157648,31.06,80941.03,0.0,0.28305,0.00019,19.59806]
[1778152157730,31.06,80941.03,0.0,0.28305,0.00019,19.59786]
[1778152162764,31.05,80942.58,0.0,0.28331,0.00019,19.60692]
[1778152165793,31.05,80932.86,0.0,0.28146,0.00019,19.54312]
[1778152170820,31.05,80926.95,0.0,0.28034,0.00019,19.50386]
[1778152170974,31.05,80926.95,0.0,0.28034,0.00019,19.50386]
[1778152170981,31.05,80926.95,0.0,0.28034,0.00019,19.50386]
[1778152171009,31.05,80926.95,0.0,0.28034,0.00019,19.50386]
[1778152171052,31.05,80926.64,0.0,0.28024,0.00019,19.49682]
[1778152172091,31.05,80926.64,0.0,0.28024,0.00019,19.49682]
[1778152172834,31.05,80926.64,0.0,0.28024,0.00019,19.49671]
[1778152173607,31.05,80926.64,0.0,0.28024,0.00019,19.49671]
[1778152173841,31.05,80927.95,0.0,0.28048,0.00019,19.50519]
[1778152175109,31.05,80931.54,0.0,0.28115,0.00019,19.52856]
[1778152175140,31.05,80931.54,0.0,0.28115,0.00019,19.52856]
[1778152175778,31.05,80931.54,0.0,0.28115,0.00019,19.52856]
[1778152175796,31.05,80931.54,0.0,0.28115,0.00019,19.52856]
[1778152176226,31.04,80934.85,0.0,0.28177,0.00019,19.55004]
[1778152176722,31.04,80934.85,0.0,0.28177,0.00019,19.55004]
[1778152176754,31.04,80934.85,0.0,0.28177,0.00019,19.55004]
[1778152176862,31.04,80934.85,0.0,0.28176,0.00019,19.54989]
[1778152178269,31.04,80937.83,0.0,0.28232,0.00019,19.56916]
[1778152178421,31.04,80937.83,0.0,0.28232,0.00019,19.56916]
[1778152178453,31.04,80937.83,0.0,0.28232,0.00019,19.56916]
[1778152178877,31.04,80937.28,0.0,0.28221,0.00019,19.56541]
[1778152179382,31.04,80937.28,0.0,0.28221,0.00019,19.56541]
[1778152179411,31.04,80937.28,0.0,0.28221,0.00019,19.56541]
[1778152179959,31.04,80937.15,0.0,0.28218,0.00019,19.5644]
[1778152179982,31.04,80937.15,0.0,0.28218,0.00019,19.5644]
[1778152180342,31.04,80937.15,0.0,0.28218,0.00019,19.5644]
[1778152180891,31.04,80937.98,0.0,0.28233,0.00019,19.56965]
[1778152181490,31.04,80937.98,0.0,0.28233,0.00019,19.56965]
[1778152181512,31.04,80937.98,0.0,0.28233,0.00019,19.56965]
[1778152181995,31.04,80937.73,0.0,0.28228,0.00019,19.56786]
[1778152182013,31.04,80937.73,0.0,0.28228,0.00019,19.56786]
[1778152182186,31.04,80937.73,0.0,0.28228,0.00019,19.56786]
[1778152182870,31.04,80937.73,0.0,0.28228,0.00019,19.56786]
[1778152182912,31.04,80937.73,0.0,0.28228,0.00019,19.56786]
[1778152182906,31.04,80944.55,0.0,0.28356,0.00019,19.61203]
[1778152183117,31.04,80944.55,0.0,0.28356,0.00019,19.61203]
[1778152183914,31.04,80957.1,0.0,0.28593,0.00019,19.69311]
[1778152184700,31.04,80957.1,0.0,0.28593,0.00019,19.69311]
[1778152184716,31.04,80957.1,0.0,0.28593,0.00019,19.69311]
[1778152184801,31.04,80961.48,0.0,0.28675,0.00019,19.72116]
[1778152185231,31.04,80961.48,0.0,0.28675,0.00019,19.72116]
[1778152185927,31.04,80961.48,0.0,0.28675,0.00019,19.72105]
[1778152186003,31.04,80961.48,0.0,0.28675,0.00019,19.72105]
[1778152186132,31.04,80961.48,0.0,0.28675,0.00019,19.72105]
[1778152186934,31.04,80965.11,0.0,0.28743,0.00019,19.7442]
[1778152190645,31.04,80968.31,0.0,0.28803,0.00019,19.76428]
[1778152190915,31.04,80969.8,0.0,0.28831,0.00019,19.77367]
[1778152194462,31.03,80977.35,0.0,0.28973,0.00019,19.82124]
[1778152197448,31.03,80978.92,0.0,0.29002,0.00019,19.83095]
[1778152197584,31.03,80978.92,0.0,0.29002,0.00019,19.83095]
[1778152197864,31.03,80978.92,0.0,0.29002,0.00019,19.83095]
[1778152197881,31.03,80978.92,0.0,0.29002,0.00019,19.83095]
[1778152199559,31.03,80990.25,0.0,0.29217,0.00019,19.90235]
[1778152201364,31.03,80990.25,0.0,0.29217,0.00019,19.90235]
[1778152201398,31.03,80990.25,0.0,0.29217,0.00019,19.90235]
[1778152202046,31.03,80989.65,0.0,0.29205,0.00019,19.89855]
[1778152202078,31.03,80989.65,0.0,0.29205,0.00019,19.89855]
[1778152202856,31.03,80989.65,0.0,0.29205,0.00019,19.89855]
[1778152202886,31.03,80989.65,0.0,0.29205,0.00019,19.89855]
[1778152202995,31.03,80983.84,0.0,0.29094,0.00019,19.86184]
[1778152203004,31.03,80983.84,0.0,0.29094,0.00019,19.86184]
[1778152203211,31.03,80981.34,0.0,0.29047,0.00019,19.84603]
[1778152204600,31.03,80981.34,0.0,0.29047,0.00019,19.84603]
[1778152204626,31.03,80981.34,0.0,0.29047,0.00019,19.84603]
[1778152204634,31.03,80981.34,0.0,0.29047,0.00019,19.84603]
[1778152210437,31.03,80985.09,0.0,0.29119,0.00019,19.86991]
[1778152216436,31.03,80987.61,0.0,0.29167,0.00019,19.88572]
[1778152222182,31.03,80992.36,0.0,0.29257,0.00019,19.91547]
[1778152227216,31.03,80992.84,0.0,0.29266,0.00019,19.91841]
[1778152232887,31.03,80993.38,0.0,0.29272,0.00019,19.91689]
[1778152239300,31.03,80995.1,0.0,0.29305,0.00019,19.9276]
[1778152244437,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244445,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244484,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244491,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244692,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244718,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244911,31.03,80995.62,0.0,0.29314,0.00019,19.93083]
[1778152244995,31.03,80992.61,0.0,0.29257,0.00019,19.91189]
[1778152245343,31.03,80992.61,0.0,0.29257,0.00019,19.91189]
[1778152245371,31.03,80992.61,0.0,0.29257,0.00019,19.91189]
[1778152245590,31.03,80987.4,0.0,0.29157,0.00019,19.87894]
[1778152246020,31.03,80987.4,0.0,0.29157,0.00019,19.87894]
[1778152246026,31.03,80987.4,0.0,0.29157,0.00019,19.87894]
[1778152246061,31.03,80987.4,0.0,0.29157,0.00019,19.87894]
[1778152246665,31.03,80987.17,0.0,0.29152,0.00019,19.87742]
[1778152247636,31.03,80987.17,0.0,0.29152,0.00019,19.87742]
[1778152247669,31.03,80987.17,0.0,0.29152,0.00019,19.87742]
[1778152247872,31.03,80987.17,0.0,0.29152,0.00019,19.87742]
[1778152247974,31.03,80988.0,0.0,0.29168,0.00019,19.88259]
[1778152248332,31.03,80988.0,0.0,0.29168,0.00019,19.88259]
[1778152248339,31.03,80988.0,0.0,0.29168,0.00019,19.88259]
[1778152248670,31.03,80988.41,0.0,0.29176,0.00019,19.88511]
[1778152252733,31.02,80991.22,0.0,0.29229,0.00019,19.90263]
[1778152253031,31.02,80991.22,0.0,0.29229,0.00019,19.90263]
[1778152253422,31.02,80993.81,0.0,0.29278,0.00019,19.91885]
[1778152253467,31.02,80993.81,0.0,0.29278,0.00019,19.91885]
[1778152254002,31.02,80951.06,0.0,0.28465,0.00019,19.64608]
[1778152254044,31.02,80951.06,0.0,0.28465,0.00019,19.64608]
[1778152254635,31.02,80951.06,0.0,0.28465,0.00019,19.64608]
[1778152254649,31.02,80943.82,0.0,0.28329,0.00019,19.59933]
[1778152255544,31.02,80943.82,0.0,0.28329,0.00019,19.59933]
[1778152255956,31.02,80943.82,0.0,0.28329,0.00019,19.59933]
[1778152255643,31.02,80942.23,0.0,0.28299,0.00019,19.58896]
[1778152261453,31.02,80938.04,0.0,0.28219,0.00019,19.56148]
[1778152264557,31.02,80937.63,0.0,0.28211,0.00019,19.55873]
[1778152264609,31.02,80937.63,0.0,0.28211,0.00019,19.55873]
[1778152264650,31.02,80937.63,0.0,0.28211,0.00019,19.55869]
[1778152266831,31.02,80941.56,0.0,0.28285,0.00019,19.58434]
[1778152266859,31.02,80941.56,0.0,0.28285,0.00019,19.58434]
[1778152266895,31.02,80942.54,0.0,0.28304,0.00019,19.59073]
[1778152267066,31.02,80942.54,0.0,0.28304,0.00019,19.59073]
[1778152267556,31.02,80942.54,0.0,0.28304,0.00019,19.59073]
[1778152267587,31.02,80942.54,0.0,0.28304,0.00019,19.59073]
[1778152267718,31.02,80941.73,0.0,0.28289,0.00019,19.58547]
[1778152272929,31.02,80939.79,0.0,0.28252,0.00019,19.57286]
[1778152274895,31.02,80938.75,0.0,0.28233,0.00019,19.5661]
[1778152274921,31.02,80938.75,0.0,0.28233,0.00019,19.5661]
[1778152274935,31.02,80937.26,0.0,0.28205,0.00019,19.55639]
[1778152275082,31.02,80937.26,0.0,0.28205,0.00019,19.55639]
[1778152275697,31.02,80937.26,0.0,0.28205,0.00019,19.55639]
[1778152275736,31.02,80937.26,0.0,0.28205,0.00019,19.55639]
[1778152275858,31.02,80936.46,0.0,0.2819,0.00019,19.55118]
[1778152276540,31.02,80936.46,0.0,0.2819,0.00019,19.55118]
[1778152276574,31.02,80936.46,0.0,0.2819,0.00019,19.55118]
[1778152276664,31.02,80936.46,0.0,0.2819,0.00019,19.55118]
[1778152276705,31.02,80935.7,0.0,0.28175,0.00019,19.54622]
[1778152277236,31.02,80935.7,0.0,0.28175,0.00019,19.54622]
[1778152277263,31.02,80935.7,0.0,0.28175,0.00019,19.54622]
[1778152277567,31.02,80935.7,0.0,0.28175,0.00019,19.54623]
[1778152278836,31.02,80935.7,0.0,0.28175,0.00019,19.54623]
[1778152278855,31.02,80935.7,0.0,0.28175,0.00019,19.54623]
[1778152278929,31.02,80935.7,0.0,0.28175,0.00019,19.54623]
[1778152278937,31.02,80934.86,0.0,0.2816,0.00019,19.54076]
[1778152279669,31.02,80934.86,0.0,0.2816,0.00019,19.54076]
[1778152279708,31.02,80934.86,0.0,0.2816,0.00019,19.54076]
[1778152279872,31.02,80934.9,0.0,0.2816,0.00019,19.54103]
[1778152280513,31.02,80934.9,0.0,0.2816,0.00019,19.54103]
[1778152280547,31.02,80934.9,0.0,0.2816,0.00019,19.54103]
[1778152280637,31.02,80934.9,0.0,0.2816,0.00019,19.54103]
[1778152280709,31.02,80934.72,0.0,0.28157,0.00019,19.53986]
[1778152286021,31.02,80932.29,0.0,0.28111,0.00019,19.524]
[1778152291735,31.02,80930.64,0.0,0.28081,0.00019,19.51326]
[1778152291768,31.02,80930.64,0.0,0.28081,0.00019,19.51326]
[1778152291818,31.02,80930.64,0.0,0.28081,0.00019,19.51326]
[1778152291996,31.02,80930.64,0.0,0.28081,0.00019,19.51326]
[1778152292002,31.02,80929.79,0.0,0.28061,0.00019,19.5028]
[1778152293643,31.02,80929.79,0.0,0.28061,0.00019,19.5028]
[1778152293671,31.02,80929.79,0.0,0.28061,0.00019,19.5028]
[1778152293752,31.02,80929.79,0.0,0.28061,0.00019,19.5028]
[1778152293784,31.02,80929.79,0.0,0.28061,0.00019,19.5028]
[1778152293853,31.02,80940.42,0.0,0.28261,0.00019,19.57223]
[1778152294618,31.02,80940.42,0.0,0.28261,0.00019,19.57223]
[1778152294623,31.02,80940.42,0.0,0.28261,0.00019,19.57223]
[1778152294669,31.02,80940.42,0.0,0.28261,0.00019,19.57223]
[1778152295041,31.02,80940.87,0.0,0.28269,0.00019,19.5751]
[1778152298438,31.02,80939.61,0.0,0.28245,0.00019,19.56666]
[1778152298508,31.02,80939.61,0.0,0.28245,0.00019,19.56666]
[1778152298901,31.02,80939.61,0.0,0.28245,0.00019,19.56666]
[1778152298986,31.02,80939.61,0.0,0.28245,0.00019,19.56666]
[1778152299029,31.02,80944.58,0.0,0.28338,0.00019,19.5989]
[1778152301968,31.02,80951.11,0.0,0.28461,0.00019,19.64109]
[1778152302045,31.02,80952.4,0.0,0.28485,0.00019,19.64935]
[1778152304088,31.02,80952.24,0.0,0.28481,0.00019,19.64815]
[1778152304757,31.02,80952.06,0.0,0.28478,0.00019,19.6469]
[1778152305558,31.02,80952.06,0.0,0.28478,0.00019,19.6469]
[1778152305577,31.02,80952.06,0.0,0.28478,0.00019,19.6469]
[1778152306087,31.02,80950.34,0.0,0.28445,0.00019,19.6357]
[1778152306952,31.02,80951.52,0.0,0.28467,0.00019,19.64326]
[1778152311546,31.02,80950.06,0.0,0.28439,0.00019,19.63351]
[1778152311583,31.02,80950.06,0.0,0.28439,0.00019,19.63351]
[1778152311813,31.02,80938.58,0.0,0.28222,0.00019,19.55882]
[1778152312317,31.02,80938.58,0.0,0.28222,0.00019,19.55882]
[1778152312774,31.02,80938.58,0.0,0.28222,0.00019,19.55882]
[1778152313703,31.02,80935.28,0.0,0.2816,0.00019,19.53728]
[1778152313723,31.02,80935.28,0.0,0.2816,0.00019,19.53728]
[1778152313825,31.02,80935.28,0.0,0.2816,0.00019,19.5373]
[1778152314401,31.02,80935.28,0.0,0.2816,0.00019,19.5373]
[1778152314443,31.02,80935.28,0.0,0.2816,0.00019,19.5373]
[1778152314832,31.02,80936.15,0.0,0.28176,0.00019,19.54295]
[1778152315118,31.02,80936.15,0.0,0.28176,0.00019,19.54295]
[1778152315131,31.02,80936.15,0.0,0.28176,0.00019,19.54295]
[1778152315201,31.02,80936.39,0.0,0.2818,0.00019,19.54444]
[1778152316416,31.02,80936.39,0.0,0.2818,0.00019,19.54444]
[1778152316508,31.02,80936.39,0.0,0.2818,0.00019,19.54437]
[1778152321569,31.02,80932.94,0.0,0.28114,0.00019,19.52152]
[1778152321613,31.02,80932.94,0.0,0.28114,0.00019,19.52152]
[1778152322593,31.02,80931.26,0.0,0.28083,0.00019,19.51045]
[1778152322934,31.02,80929.41,0.0,0.28048,0.00019,19.49826]
[1778152328931,31.01,80925.52,0.0,0.27974,0.00019,19.47236]
[1778152333967,31.01,80923.66,0.0,0.27938,0.00019,19.45986]
[1778152334401,31.01,80923.66,0.0,0.27938,0.00019,19.45986]
[1778152334407,31.01,80923.66,0.0,0.27938,0.00019,19.45986]
[1778152334448,31.01,80923.66,0.0,0.27938,0.00019,19.45986]
[1778152334976,31.01,80922.9,0.0,0.27924,0.00019,19.45481]
[1778152336264,31.01,80917.13,0.0,0.27816,0.00019,19.41671]
[1778152336288,31.01,80917.13,0.0,0.27816,0.00019,19.41671]
[1778152337024,31.01,80917.13,0.0,0.27816,0.00019,19.41671]
[1778152337025,31.01,80917.13,0.0,0.27816,0.00019,19.41671]
[1778152337049,31.01,80917.67,0.0,0.27826,0.00019,19.42025]
[1778152343198,31.01,80921.93,0.0,0.27905,0.00019,19.44818]
[1778152343270,31.01,80921.43,0.0,0.27895,0.00019,19.4448]
[1778152349072,31.01,80921.12,0.0,0.27889,0.00019,19.44251]
[1778152350144,31.01,80920.58,0.0,0.27878,0.00019,19.4389]
[1778152350184,31.01,80920.58,0.0,0.27878,0.00019,19.4389]
[1778152350189,31.01,80920.58,0.0,0.27878,0.00019,19.4389]
[1778152352816,31.01,80914.91,0.0,0.27768,0.00019,19.39647]
[1778152352856,31.01,80914.91,0.0,0.27768,0.00019,19.39647]
[1778152353510,31.01,80915.0,0.0,0.2777,0.00019,19.39705]
[1778152354377,31.01,80914.8,0.0,0.27766,0.00019,19.39572]
[1778152354404,31.01,80914.8,0.0,0.27766,0.00019,19.39572]
[1778152354413,31.01,80914.8,0.0,0.27766,0.00019,19.39572]
[1778152358299,31.01,80914.2,0.0,0.27755,0.00019,19.3917]
[1778152358325,31.01,80914.2,0.0,0.27755,0.00019,19.3917]
[1778152359696,31.01,80912.04,0.0,0.27714,0.00019,19.37738]
[1778152360149,31.01,80911.82,0.0,0.2771,0.00019,19.37594]
[1778152362192,31.01,80916.56,0.0,0.27799,0.00019,19.40733]
[1778152367194,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152367918,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152367928,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152367933,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152368006,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152368017,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152368049,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152368133,31.01,80920.63,0.0,0.27875,0.00019,19.43406]
[1778152368083,31.01,80920.75,0.0,0.27877,0.00019,19.43482]
[1778152371857,31.01,80924.41,0.0,0.27945,0.00019,19.45879]
[1778152371872,31.01,80924.41,0.0,0.27945,0.00019,19.45879]
[1778152372696,31.01,80923.44,0.0,0.27927,0.00019,19.45235]
[1778152372716,31.01,80923.44,0.0,0.27927,0.00019,19.45235]
[1778152378277,31.01,80920.85,0.0,0.27877,0.00019,19.43499]
[1778152383310,31.0,80924.19,0.0,0.27939,0.00019,19.45675]
[1778152387780,31.0,80917.02,0.0,0.27805,0.00019,19.40935]
[1778152389885,31.0,80917.02,0.0,0.27805,0.00019,19.40933]
[1778152390077,31.0,80917.02,0.0,0.27805,0.00019,19.40933]
[1778152390155,31.0,80916.97,0.0,0.27804,0.00019,19.40897]
[1778152390580,31.0,80916.97,0.0,0.27804,0.00019,19.40897]
[1778152392255,31.0,80911.25,0.0,0.27697,0.00019,19.37108]
[1778152392263,31.0,80911.25,0.0,0.27697,0.00019,19.37108]
[1778152392661,31.0,80911.22,0.0,0.27696,0.00019,19.3709]
[1778152393663,31.0,80911.22,0.0,0.27696,0.00019,19.3709]
[1778152393671,31.0,80911.22,0.0,0.27696,0.00019,19.3709]
[1778152394094,31.0,80911.79,0.0,0.27707,0.00019,19.37469]
[1778152394434,31.0,80911.79,0.0,0.27707,0.00019,19.37469]
[1778152394679,31.0,80911.79,0.0,0.27707,0.00019,19.37469]
[1778152394688,31.0,80911.79,0.0,0.27707,0.00019,19.37469]
[1778152394690,31.0,80912.09,0.0,0.27712,0.00019,19.37669]
[1778152399476,31.0,80911.92,0.0,0.27709,0.00019,19.37561]
[1778152399497,31.0,80911.17,0.0,0.27695,0.00019,19.37064]
[1778152400868,31.0,80911.17,0.0,0.27695,0.00019,19.37064]
[1778152400971,31.0,80911.17,0.0,0.27695,0.00019,19.37064]
[1778152402770,31.0,80911.64,0.0,0.27704,0.00019,19.37379]
[1778152404917,31.0,80912.1,0.0,0.27713,0.00019,19.37686]
[1778152404991,31.0,80912.1,0.0,0.27713,0.00019,19.37686]
[1778152405088,31.0,80912.1,0.0,0.27713,0.00019,19.37686]
[1778152405133,31.0,80913.82,0.0,0.27745,0.00019,19.38825]
[1778152407044,31.0,80914.43,0.0,0.27756,0.00019,19.39229]
[1778152407145,31.0,80913.93,0.0,0.27747,0.00019,19.38897]
[1778152408778,31.0,80913.93,0.0,0.27747,0.00019,19.38896]
[1778152409109,31.0,80913.93,0.0,0.27747,0.00019,19.38896]
[1778152411110,31.0,80914.95,0.0,0.27766,0.00019,19.39569]
[1778152411166,31.0,80914.95,0.0,0.27766,0.00019,19.39569]
[1778152411142,31.0,80914.68,0.0,0.27757,0.00019,19.38898]
[1778152411822,31.0,80914.68,0.0,0.27757,0.00019,19.38898]
[1778152412066,31.0,80914.47,0.0,0.27753,0.00019,19.38758]
[1778152412549,31.0,80914.47,0.0,0.27753,0.00019,19.38758]
[1778152413198,31.0,80914.47,0.0,0.27753,0.00019,19.38758]
[1778152414057,31.0,80913.9,0.0,0.27742,0.00019,19.3838]
[1778152419562,31.0,80914.87,0.0,0.2776,0.00019,19.39017]
[1778152424778,31.0,80914.59,0.0,0.27755,0.00019,19.38829]
[1778152428562,31.0,80917.79,0.0,0.27815,0.00019,19.40939]
[1778152428578,31.0,80917.79,0.0,0.27815,0.00019,19.40939]
[1778152428791,31.0,80925.09,0.0,0.27951,0.00019,19.45748]
[1778152429305,31.0,80925.09,0.0,0.27951,0.00019,19.45748]
[1778152429327,31.0,80925.09,0.0,0.27951,0.00019,19.45748]
[1778152429752,31.0,80925.09,0.0,0.27951,0.00019,19.45748]
[1778152429753,31.0,80926.35,0.0,0.27975,0.00019,19.46569]
[1778152431765,31.0,80926.35,0.0,0.27975,0.00019,19.46561]
[1778152431798,31.0,80926.35,0.0,0.27975,0.00019,19.46561]
[1778152437770,31.0,80926.62,0.0,0.27978,0.00019,19.46682]
[1778152437805,31.0,80926.62,0.0,0.27978,0.00019,19.46682]
[1778152438014,31.0,80926.62,0.0,0.27978,0.00019,19.46682]
[1778152438102,31.0,80927.75,0.0,0.27999,0.00019,19.47415]
[1778152439124,31.0,80927.75,0.0,0.27999,0.00019,19.47415]
[1778152439152,31.0,80927.75,0.0,0.27999,0.00019,19.47415]
[1778152445625,31.0,80927.3,0.0,0.27989,0.00019,19.47061]
[1778152450780,30.99,80924.81,0.0,0.27939,0.00019,19.45335]
[1778152455814,30.99,80928.0,0.0,0.27997,0.00019,19.47374]
[1778152456616,30.99,80928.0,0.0,0.27997,0.00019,19.47374]
[1778152456651,30.99,80928.0,0.0,0.27997,0.00019,19.47374]
[1778152458617,30.99,80927.36,0.0,0.27985,0.00019,19.46927]
[1778152458619,30.99,80926.57,0.0,0.27969,0.00019,19.46394]
[1778152463870,30.99,80924.98,0.0,0.27938,0.00019,19.45286]
[1778152468905,30.98,80923.49,0.0,0.27908,0.00019,19.44245]
[1778152472438,30.98,80921.02,0.0,0.27857,0.00019,19.42091]
[1778152477456,30.98,80918.63,0.0,0.27811,0.00019,19.40466]
[1778152482467,30.98,80918.33,0.0,0.27804,0.00019,19.40227]
[1778152487477,30.98,80915.79,0.0,0.27755,0.00019,19.38509]
[1778152492502,30.97,80914.98,0.0,0.27739,0.00019,19.37941]
[1778152497505,30.97,80915.21,0.0,0.27743,0.00019,19.38067]
[1778152501940,30.97,80918.0,0.0,0.27795,0.00019,19.39894]
[1778152501947,30.97,80918.0,0.0,0.27795,0.00019,19.39894]
[1778152501953,30.97,80918.0,0.0,0.27795,0.00019,19.39894]
[1778152502696,30.97,80918.0,0.0,0.27794,0.00019,19.39889]
[1778152502804,30.97,80918.0,0.0,0.27794,0.00019,19.39889]
[1778152502832,30.97,80918.0,0.0,0.27794,0.00019,19.39889]
[1778152502847,30.97,80918.0,0.0,0.27794,0.00019,19.39889]
[1778152503992,30.97,80916.78,0.0,0.27771,0.00019,19.39075]
[1778152504150,30.97,80914.99,0.0,0.27738,0.00019,19.37883]
[1778152504329,30.97,80914.99,0.0,0.27738,0.00019,19.37883]
[1778152505806,30.97,80912.69,0.0,0.27695,0.00019,19.36353]
[1778152505829,30.97,80912.69,0.0,0.27695,0.00019,19.36353]
[1778152508102,30.97,80912.26,0.0,0.27686,0.00019,19.36059]
[1778152508178,30.97,80912.45,0.0,0.2769,0.00019,19.36182]
[1778152513215,30.97,80908.84,0.0,0.27622,0.00019,19.33779]
[1778152518251,30.97,80906.74,0.0,0.27582,0.00019,19.3235]
[1778152522278,30.97,80913.65,0.0,0.2771,0.00019,19.36913]
[1778152523491,30.97,80914.07,0.0,0.27718,0.00019,19.37183]
[1778152524588,30.97,80914.1,0.0,0.27718,0.00019,19.37194]
[1778152524595,30.97,80914.1,0.0,0.27718,0.00019,19.37194]
[1778152524600,30.97,80914.1,0.0,0.27718,0.00019,19.37194]
[1778152528702,30.97,80915.51,0.0,0.27744,0.00019,19.38095]
[1778152528718,30.97,80915.51,0.0,0.27744,0.00019,19.38095]
[1778152530771,30.97,80916.19,0.0,0.27756,0.00019,19.38538]
[1778152530777,30.97,80916.19,0.0,0.27756,0.00019,19.38538]
[1778152530878,30.97,80915.61,0.0,0.27745,0.00019,19.38155]
[1778152536863,30.97,80917.7,0.0,0.27781,0.00019,19.39062]
[1778152542298,30.97,80918.61,0.0,0.27798,0.00019,19.39671]
[1778152547561,30.97,80919.71,0.0,0.27819,0.00019,19.40407]
[1778152554502,30.97,80918.37,0.0,0.27794,0.00019,19.39537]
[1778152559536,30.97,80918.08,0.0,0.27789,0.00019,19.3936]
[1778152561869,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152561877,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152561877,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152561956,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152561999,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152562067,30.97,80917.44,0.0,0.27778,0.00019,19.3894]
[1778152562131,30.97,80917.5,0.0,0.27779,0.00019,19.38984]
[1778152563745,30.97,80911.23,0.0,0.27661,0.00019,19.34818]
[1778152563757,30.97,80911.23,0.0,0.27661,0.00019,19.34818]
[1778152563797,30.97,80911.23,0.0,0.27661,0.00019,19.34818]
[1778152563827,30.97,80911.23,0.0,0.27661,0.00019,19.34818]
[1778152564076,30.97,80910.47,0.0,0.27647,0.00019,19.34312]
[1778152565520,30.97,80909.1,0.0,0.27621,0.00019,19.334]
[1778152570573,30.97,80910.75,0.0,0.27651,0.00019,19.3445]
[1778152573670,30.97,80911.25,0.0,0.27659,0.00019,19.34753]
[1778152573711,30.97,80911.25,0.0,0.27659,0.00019,19.34753]
[1778152573722,30.97,80911.25,0.0,0.27659,0.00019,19.34753]
[1778152578115,30.96,80913.37,0.0,0.27698,0.00019,19.36124]
[1778152578130,30.96,80913.37,0.0,0.27698,0.00019,19.36124]
[1778152578170,30.96,80913.37,0.0,0.27698,0.00019,19.36124]
[1778152578176,30.96,80913.37,0.0,0.27698,0.00019,19.36124]
[1778152578196,30.96,80913.37,0.0,0.27698,0.00019,19.36124]
[1778152578198,30.96,80918.08,0.0,0.27786,0.00019,19.39237]
[1778152578905,30.96,80918.08,0.0,0.27786,0.00019,19.39237]
[1778152578934,30.96,80918.08,0.0,0.27786,0.00019,19.39237]
[1778152579157,30.96,80919.1,0.0,0.27805,0.00019,19.39899]
[1778152579776,30.96,80919.1,0.0,0.27805,0.00019,19.39899]
[1778152579804,30.96,80919.1,0.0,0.27805,0.00019,19.39899]
[1778152580204,30.96,80919.1,0.0,0.27805,0.00019,19.39899]
[1778152580305,30.96,80918.96,0.0,0.27801,0.00019,19.39792]
[1778152587217,30.96,80918.93,0.0,0.27798,0.00019,19.39673]
[1778152592551,30.95,80918.86,0.0,0.27791,0.00019,19.39065]
[1778152592576,30.95,80918.86,0.0,0.27791,0.00019,19.39065]
[1778152592672,30.95,80918.86,0.0,0.27791,0.00019,19.39065]
[1778152593168,30.95,80918.86,0.0,0.27791,0.00019,19.39065]
[1778152593200,30.95,80918.86,0.0,0.27791,0.00019,19.39065]
[1778152593818,30.95,80916.22,0.0,0.27741,0.00019,19.37301]
[1778152593851,30.95,80916.22,0.0,0.27741,0.00019,19.37301]
[1778152594604,30.95,80914.35,0.0,0.27706,0.00019,19.36048]
[1778152595246,30.95,80914.35,0.0,0.27706,0.00019,19.36048]
[1778152595280,30.95,80914.35,0.0,0.27706,0.00019,19.36048]
[1778152595292,30.95,80914.35,0.0,0.27706,0.00019,19.36048]
[1778152596972,30.95,80912.62,0.0,0.27673,0.00019,19.34877]
[1778152597007,30.95,80912.62,0.0,0.27673,0.00019,19.34877]
[1778152597373,30.95,80917.04,0.0,0.27755,0.00019,19.37802]
[1778152598628,30.95,80917.04,0.0,0.27755,0.00019,19.3779]
[1778152598672,30.95,80917.04,0.0,0.27755,0.00019,19.3779]
[1778152598845,30.95,80917.04,0.0,0.27755,0.00019,19.3779]
[1778152598919,30.95,80920.29,0.0,0.27815,0.00019,19.39928]
[1778152602082,30.95,80920.31,0.0,0.27815,0.00019,19.39913]
[1778152602348,30.95,80920.65,0.0,0.27821,0.00019,19.40124]
[1778152603027,30.95,80920.65,0.0,0.27821,0.00019,19.40124]
[1778152603209,30.95,80920.65,0.0,0.27821,0.00019,19.40124]
[1778152603276,30.95,80919.72,0.0,0.27803,0.00019,19.39494]
[1778152603733,30.95,80919.72,0.0,0.27803,0.00019,19.39494]
[1778152603872,30.95,80919.61,0.0,0.278,0.00019,19.39408]
[1778152604418,30.95,80919.61,0.0,0.278,0.00019,19.39408]
[1778152604439,30.95,80919.61,0.0,0.278,0.00019,19.39408]
[1778152604947,30.95,80916.45,0.0,0.27741,0.00019,19.373]
[1778152605961,30.95,80916.45,0.0,0.27741,0.00019,19.373]
[1778152606121,30.95,80916.89,0.0,0.27749,0.00019,19.3758]
[1778152607494,30.95,80916.89,0.0,0.27748,0.00019,19.37568]
[1778152607519,30.95,80916.89,0.0,0.27748,0.00019,19.37568]
[1778152607876,30.95,80916.89,0.0,0.27748,0.00019,19.37556]
[1778152610396,30.94,80917.82,0.0,0.27765,0.00019,19.38161]
[1778152610416,30.94,80917.82,0.0,0.27765,0.00019,19.38148]
[1778152611072,30.94,80917.82,0.0,0.27765,0.00019,19.38148]
[1778152611084,30.94,80916.07,0.0,0.27732,0.00019,19.36977]
[1778152612131,30.94,80916.07,0.0,0.27732,0.00019,19.36977]
[1778152612146,30.94,80916.07,0.0,0.27732,0.00019,19.36977]
[1778152612154,30.94,80916.07,0.0,0.27732,0.00019,19.36977]
[1778152615212,30.94,80916.04,0.0,0.2773,0.00019,19.36924]
[1778152615292,30.94,80915.7,0.0,0.27723,0.00019,19.36687]
[1778152615439,30.94,80915.7,0.0,0.27723,0.00019,19.36687]
[1778152615993,30.94,80915.7,0.0,0.27723,0.00019,19.36687]
[1778152616135,30.94,80915.7,0.0,0.27723,0.00019,19.36676]
[1778152616870,30.94,80915.7,0.0,0.27723,0.00019,19.36676]
[1778152617047,30.94,80915.7,0.0,0.27723,0.00019,19.36676]
[1778152617302,30.94,80915.78,0.0,0.27724,0.00019,19.36719]
[1778152622984,30.94,80916.31,0.0,0.27732,0.00019,19.37008]
[1778152625705,30.94,80915.81,0.0,0.27722,0.00019,19.36655]
[1778152625814,30.94,80915.81,0.0,0.27722,0.00019,19.36655]
[1778152625829,30.94,80915.81,0.0,0.27722,0.00019,19.36655]
[1778152625887,30.94,80915.81,0.0,0.27722,0.00019,19.36655]
[1778152625944,30.94,80915.81,0.0,0.27722,0.00019,19.36655]
[1778152626597,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626641,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626672,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626724,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626781,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626903,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152626931,30.94,80915.96,0.0,0.27725,0.00019,19.36745]
[1778152627009,30.94,80912.58,0.0,0.27661,0.00019,19.34488]
[1778152627749,30.94,80912.58,0.0,0.27661,0.00019,19.34488]
[1778152627778,30.94,80912.58,0.0,0.27661,0.00019,19.34488]
[1778152628264,30.94,80898.64,0.0,0.27401,0.00019,19.2517]
[1778152629609,30.94,80898.27,0.0,0.27394,0.00019,19.24921]
[1778152629639,30.94,80898.27,0.0,0.27394,0.00019,19.24921]
[1778152630032,30.94,80898.27,0.0,0.27394,0.00019,19.24922]
[1778152635066,30.94,80897.29,0.0,0.27376,0.00019,19.24272]
[1778152635800,30.94,80897.29,0.0,0.27376,0.00019,19.24272]
[1778152636239,30.94,80896.89,0.0,0.27368,0.00019,19.24006]
[1778152640105,30.94,80896.61,0.0,0.27363,0.00019,19.23824]
[1778152640234,30.94,80896.61,0.0,0.27363,0.00019,19.23824]
[1778152640271,30.94,80896.61,0.0,0.27363,0.00019,19.23824]
[1778152640367,30.94,80895.42,0.0,0.27341,0.00019,19.23028]
[1778152641979,30.94,80895.42,0.0,0.27341,0.00019,19.2303]
[1778152643885,30.94,80891.82,0.0,0.27275,0.00019,19.20619]
[1778152644023,30.94,80891.82,0.0,0.27275,0.00019,19.20619]
[1778152644088,30.94,80891.82,0.0,0.27275,0.00019,19.20619]
[1778152644215,30.94,80891.82,0.0,0.27275,0.00019,19.20619]
[1778152644305,30.94,80891.82,0.0,0.27275,0.00019,19.20619]
[1778152644391,30.94,80878.35,0.0,0.27025,0.00019,19.11524]
[1778152644467,30.94,80878.35,0.0,0.27025,0.00019,19.11524]
[1778152644600,30.94,80878.35,0.0,0.27025,0.00019,19.11524]
[1778152645282,30.94,80878.35,0.0,0.27025,0.00019,19.11524]
[1778152645383,30.94,80857.01,0.0,0.26632,0.00018,18.96978]
[1778152645462,30.94,80857.01,0.0,0.26632,0.00018,18.96978]
[1778152645917,30.94,80857.01,0.0,0.26632,0.00018,18.96978]
[1778152646337,30.94,80857.01,0.0,0.26632,0.00018,18.96978]
[1778152646519,30.94,80855.65,0.0,0.26606,0.00018,18.96029]
[1778152647149,30.94,80855.65,0.0,0.26606,0.00018,18.96028]
[1778152652362,30.94,80853.37,0.0,0.26561,0.00018,18.93992]
[1778152652435,30.94,80853.37,0.0,0.26561,0.00018,18.93992]
[1778152654298,30.94,80854.5,0.0,0.26582,0.00018,18.94782]
[1778152654318,30.94,80854.5,0.0,0.26582,0.00018,18.94782]
[1778152654339,30.94,80854.5,0.0,0.26582,0.00018,18.94782]
[1778152654349,30.94,80854.5,0.0,0.26582,0.00018,18.94782]
[1778152654407,30.94,80850.41,0.0,0.26507,0.00018,18.91972]
[1778152654782,30.94,80850.41,0.0,0.26507,0.00018,18.91972]
[1778152654814,30.94,80850.41,0.0,0.26507,0.00018,18.91972]
[1778152655642,30.94,80850.41,0.0,0.26508,0.00018,18.91977]
[1778152655686,30.94,80850.41,0.0,0.26508,0.00018,18.91977]
[1778152657074,30.94,80853.36,0.0,0.26562,0.00018,18.94011]
[1778152657107,30.94,80853.36,0.0,0.26562,0.00018,18.94011]
[1778152657114,30.94,80853.36,0.0,0.26562,0.00018,18.94011]
[1778152657131,30.94,80853.36,0.0,0.26562,0.00018,18.94011]
[1778152657220,30.94,80853.36,0.0,0.26562,0.00018,18.94016]
[1778152657762,30.94,80853.36,0.0,0.26562,0.00018,18.94016]
[1778152657790,30.94,80853.36,0.0,0.26562,0.00018,18.94016]
[1778152658228,30.94,80853.24,0.0,0.2656,0.00018,18.93937]
[1778152660574,30.94,80855.53,0.0,0.26602,0.00018,18.95517]
[1778152660966,30.94,80855.53,0.0,0.26602,0.00018,18.95517]
[1778152661399,30.94,80861.54,0.0,0.26713,0.00018,18.99637]
[1778152663159,30.94,80866.55,0.0,0.26805,0.00018,19.03063]
[1778152663402,30.94,80865.94,0.0,0.26794,0.00018,19.02654]
[1778152667244,30.94,80865.43,0.0,0.26785,0.00018,19.02309]
[1778152667640,30.94,80865.42,0.0,0.26784,0.00018,19.02297]
[1778152668269,30.94,80865.42,0.0,0.26784,0.00018,19.02297]
[1778152671056,30.94,80868.72,0.0,0.26845,0.00018,19.04551]
[1778152673941,30.94,80868.78,0.0,0.26847,0.00018,19.04599]
[1778152674342,30.94,80869.27,0.0,0.26856,0.00018,19.04935]
[1778152675188,30.94,80869.27,0.0,0.26856,0.00018,19.04935]
[1778152675200,30.94,80869.27,0.0,0.26856,0.00018,19.04935]
[1778152675323,30.94,80869.27,0.0,0.26856,0.00018,19.04935]
[1778152675404,30.94,80875.45,0.0,0.2697,0.00018,19.0914]
[1778152676877,30.94,80875.45,0.0,0.2697,0.00018,19.09142]
[1778152677365,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152677963,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152677963,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152678285,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152678320,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152678370,30.94,80887.73,0.0,0.27197,0.00019,19.17451]
[1778152678450,30.94,80890.13,0.0,0.27242,0.00019,19.19064]
[1778152679158,30.94,80890.13,0.0,0.27242,0.00019,19.19064]
[1778152679182,30.94,80890.13,0.0,0.27242,0.00019,19.19064]
[1778152679375,30.94,80890.13,0.0,0.27241,0.00019,19.19052]
[1778152681908,30.94,80892.76,0.0,0.27289,0.00019,19.20797]
[1778152683261,30.94,80892.76,0.0,0.27289,0.00019,19.20783]
[1778152683407,30.94,80893.24,0.0,0.27298,0.00019,19.21093]
[1778152686040,30.94,80893.95,0.0,0.2731,0.00019,19.21544]
[1778152686079,30.94,80893.95,0.0,0.2731,0.00019,19.21544]
[1778152686778,30.94,80893.72,0.0,0.27305,0.00019,19.21376]
[1778152686803,30.94,80893.72,0.0,0.27305,0.00019,19.21376]
[1778152687632,30.94,80894.81,0.0,0.27325,0.00019,19.22097]
[1778152687648,30.94,80894.81,0.0,0.27325,0.00019,19.22097]
[1778152689415,30.94,80894.59,0.0,0.27321,0.00019,19.21939]
[1778152689449,30.93,80894.84,0.0,0.27325,0.00019,19.22096]
[1778152695488,30.93,80894.59,0.0,0.27319,0.00019,19.21874]
[1778152698511,30.93,80904.66,0.0,0.27507,0.00019,19.28618]
[1778152703976,30.93,80905.65,0.0,0.27526,0.00019,19.29299]
[1778152707650,30.93,80907.34,0.0,0.27558,0.00019,19.30451]
[1778152707751,30.93,80907.34,0.0,0.27558,0.00019,19.30451]
[1778152707771,30.93,80907.34,0.0,0.27558,0.00019,19.30451]
[1778152707937,30.93,80911.34,0.0,0.27633,0.00019,19.33128]
[1778152709315,30.93,80911.34,0.0,0.27633,0.00019,19.33128]
[1778152709339,30.93,80911.34,0.0,0.27633,0.00019,19.33128]
[1778152709409,30.93,80922.29,0.0,0.27838,0.00019,19.404]
[1778152710082,30.93,80922.29,0.0,0.27838,0.00019,19.404]
[1778152710368,30.93,80922.29,0.0,0.27838,0.00019,19.404]
[1778152710396,30.93,80922.29,0.0,0.27838,0.00019,19.404]
[1778152710465,30.93,80925.2,0.0,0.27893,0.00019,19.42321]
[1778152712148,30.93,80925.2,0.0,0.27893,0.00019,19.42321]
[1778152712186,30.93,80925.2,0.0,0.27893,0.00019,19.42321]
[1778152714892,30.93,80923.19,0.0,0.27851,0.00019,19.40482]
[1778152714898,30.93,80923.19,0.0,0.27851,0.00019,19.40482]
[1778152714992,30.93,80923.36,0.0,0.27854,0.00019,19.4059]
[1778152715678,30.93,80923.36,0.0,0.27854,0.00019,19.4059]
[1778152715871,30.93,80923.36,0.0,0.27854,0.00019,19.4059]
[1778152715972,30.93,80923.18,0.0,0.2785,0.00019,19.40467]
[1778152721673,30.93,80922.25,0.0,0.27832,0.00019,19.39828]
[1778152726707,30.93,80922.17,0.0,0.2783,0.00019,19.39755]
[1778152731742,30.93,80921.6,0.0,0.27819,0.00019,19.39358]
[1778152732691,30.93,80921.6,0.0,0.27819,0.00019,19.39358]
[1778152732757,30.93,80921.6,0.0,0.27819,0.00019,19.39358]
[1778152733880,30.93,80918.72,0.0,0.27765,0.00019,19.37445]
[1778152733904,30.93,80918.72,0.0,0.27765,0.00019,19.37445]
[1778152734086,30.93,80918.72,0.0,0.27765,0.00019,19.37445]
[1778152734169,30.93,80909.09,0.0,0.27584,0.00019,19.31038]
[1778152734727,30.93,80909.09,0.0,0.27584,0.00019,19.31038]
[1778152734735,30.93,80909.09,0.0,0.27584,0.00019,19.31038]
[1778152734737,30.93,80909.09,0.0,0.27584,0.00019,19.31038]
[1778152734979,30.93,80910.77,0.0,0.27616,0.00019,19.32163]
[1778152736391,30.93,80910.77,0.0,0.27616,0.00019,19.32163]
[1778152736427,30.93,80910.77,0.0,0.27616,0.00019,19.32163]
[1778152736867,30.93,80910.45,0.0,0.2761,0.00019,19.31953]
[1778152737296,30.93,80909.93,0.0,0.276,0.00019,19.3161]
[1778152741829,30.93,80913.28,0.0,0.27663,0.00019,19.33856]
[1778152741986,30.93,80913.28,0.0,0.27663,0.00019,19.33856]
[1778152742010,30.93,80912.38,0.0,0.27647,0.00019,19.3326]
[1778152743047,30.93,80912.38,0.0,0.27647,0.00019,19.3326]
[1778152743167,30.93,80912.53,0.0,0.2765,0.00019,19.33364]
[1778152746686,30.93,80910.77,0.0,0.27617,0.00019,19.32203]
[1778152746889,30.93,80910.77,0.0,0.27617,0.00019,19.32203]
[1778152747249,30.93,80909.46,0.0,0.27593,0.00019,19.31334]
[1778152748325,30.93,80901.72,0.0,0.27448,0.00019,19.26167]
[1778152752312,30.93,80900.46,0.0,0.27426,0.00019,19.25354]
[1778152757774,30.94,80898.32,0.0,0.27387,0.00019,19.23983]
[1778152763420,30.94,80897.32,0.0,0.27371,0.00019,19.23372]
[1778152768482,30.94,80900.19,0.0,0.27426,0.00019,19.25374]
[1778152770272,30.94,80900.19,0.0,0.27427,0.00019,19.25387]
[1778152770637,30.94,80901.75,0.0,0.27456,0.00019,19.26445]
[1778152770659,30.94,80901.75,0.0,0.27456,0.00019,19.26445]
[1778152772533,30.94,80901.75,0.0,0.27453,0.00019,19.25965]
[1778152773866,30.95,80893.11,0.0,0.27293,0.00019,19.20205]
[1778152773942,30.95,80893.11,0.0,0.27293,0.00019,19.20205]
[1778152774572,30.95,80893.11,0.0,0.27293,0.00019,19.20205]
[1778152774036,30.95,80895.22,0.0,0.27333,0.00019,19.21643]
[1778152776087,30.95,80895.36,0.0,0.27336,0.00019,19.21757]
[1778152776118,30.95,80895.36,0.0,0.27336,0.00019,19.21757]
[1778152776179,30.95,80895.36,0.0,0.27336,0.00019,19.21757]
[1778152776200,30.95,80895.36,0.0,0.27336,0.00019,19.21757]
[1778152776576,30.95,80898.92,0.0,0.27403,0.00019,19.24164]
[1778152777781,30.95,80898.92,0.0,0.27403,0.00019,19.24167]
[1778152777804,30.95,80898.92,0.0,0.27403,0.00019,19.24167]
[1778152778090,30.95,80898.92,0.0,0.27403,0.00019,19.24167]
[1778152778456,30.95,80883.01,0.0,0.27107,0.00019,19.13468]
[1778152781464,30.95,80882.3,0.0,0.27095,0.00019,19.13009]
[1778152781584,30.95,80882.3,0.0,0.27095,0.00019,19.13009]
[1778152781707,30.95,80882.96,0.0,0.27107,0.00019,19.13464]
[1778152781863,30.95,80882.96,0.0,0.27107,0.00019,19.13464]
[1778152782289,30.95,80882.96,0.0,0.27107,0.00019,19.13464]
[1778152782313,30.95,80882.96,0.0,0.27107,0.00019,19.13464]
[1778152782409,30.95,80882.96,0.0,0.27107,0.00019,19.13464]
[1778152782503,30.95,80894.21,0.0,0.27316,0.00019,19.21056]
[1778152782886,30.95,80894.21,0.0,0.27316,0.00019,19.21056]
[1778152782917,30.95,80894.21,0.0,0.27316,0.00019,19.21056]
[1778152783048,30.95,80894.21,0.0,0.27316,0.00019,19.21056]
[1778152783136,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152783707,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152783726,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152783729,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152784241,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152784452,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152784489,30.95,80898.73,0.0,0.27401,0.00019,19.24105]
[1778152784552,30.95,80898.55,0.0,0.27398,0.00019,19.23993]
[1778152784981,30.95,80898.55,0.0,0.27398,0.00019,19.23993]
[1778152785000,30.95,80898.55,0.0,0.27398,0.00019,19.23993]
[1778152790401,30.95,80902.89,0.0,0.27479,0.00019,19.2692]
[1778152796201,30.95,80900.68,0.0,0.27438,0.00019,19.25442]
[1778152801239,30.95,80902.31,0.0,0.27468,0.00019,19.26518]
[1778152802450,30.95,80902.31,0.0,0.27468,0.00019,19.26518]
[1778152802526,30.95,80902.31,0.0,0.27468,0.00019,19.26518]
[1778152802551,30.95,80902.61,0.0,0.27474,0.00019,19.26716]
[1778152808381,30.95,80904.09,0.0,0.27501,0.00019,19.27695]
[1778152814329,30.95,80906.34,0.0,0.27543,0.00019,19.29184]
[1778152819366,30.95,80907.75,0.0,0.27569,0.00019,19.30114]
[1778152819933,30.95,80907.75,0.0,0.27569,0.00019,19.30114]
[1778152823030,30.95,80907.61,0.0,0.27566,0.00019,19.30015]
[1778152823540,30.95,80907.61,0.0,0.27566,0.00019,19.30015]
[1778152823625,30.95,80907.61,0.0,0.27566,0.00019,19.30015]
[1778152823658,30.95,80908.39,0.0,0.2758,0.00019,19.30533]
[1778152825392,30.95,80908.6,0.0,0.27584,0.00019,19.30671]
[1778152827608,30.95,80908.74,0.0,0.27587,0.00019,19.30761]
[1778152827620,30.95,80908.74,0.0,0.27587,0.00019,19.30761]
[1778152827645,30.95,80910.6,0.0,0.27622,0.00019,19.31999]
[1778152827796,30.95,80910.6,0.0,0.27622,0.00019,19.31999]
[1778152828426,30.95,80910.22,0.0,0.27614,0.00019,19.31743]
[1778152829060,30.95,80910.22,0.0,0.27614,0.00019,19.31743]
[1778152829537,30.95,80909.66,0.0,0.27604,0.00019,19.31367]
[1778152829821,30.95,80909.66,0.0,0.27604,0.00019,19.31367]
[1778152830014,30.95,80909.66,0.0,0.27604,0.00019,19.31367]
[1778152830115,30.95,80909.66,0.0,0.27604,0.00019,19.31365]
[1778152831588,30.95,80909.66,0.0,0.27604,0.00019,19.31365]
[1778152833798,30.95,80910.54,0.0,0.27616,0.00019,19.31453]
[1778152833811,30.95,80910.54,0.0,0.27616,0.00019,19.31453]
[1778152835691,30.95,80910.52,0.0,0.27616,0.00019,19.31437]
[1778152839880,30.95,80913.95,0.0,0.2768,0.00019,19.33708]
[1778152839919,30.95,80913.95,0.0,0.2768,0.00019,19.33708]
[1778152840618,30.95,80914.6,0.0,0.27692,0.00019,19.34137]
[1778152842287,30.95,80914.6,0.0,0.27692,0.00019,19.34133]
[1778152842313,30.95,80914.6,0.0,0.27692,0.00019,19.34133]
[1778152842321,30.95,80914.6,0.0,0.27692,0.00019,19.34133]
[1778152842379,30.95,80914.6,0.0,0.27692,0.00019,19.34133]
[1778152842528,30.95,80914.81,0.0,0.27695,0.00019,19.34269]
[1778152843911,30.95,80914.86,0.0,0.27696,0.00019,19.34298]
[1778152849576,30.95,80912.62,0.0,0.27654,0.00019,19.32788]
[1778152854612,30.95,80912.41,0.0,0.27649,0.00019,19.32636]
[1778152859647,30.95,80910.84,0.0,0.2762,0.00019,19.31581]
[1778152864682,30.95,80912.23,0.0,0.27646,0.00019,19.32501]
[1778152867938,30.95,80909.16,0.0,0.27588,0.00019,19.30452]
[1778152868158,30.95,80907.88,0.0,0.27564,0.00019,19.29599]
[1778152868769,30.95,80907.88,0.0,0.27564,0.00019,19.29599]
[1778152868938,30.95,80907.88,0.0,0.27564,0.00019,19.29599]
[1778152868995,30.95,80908.07,0.0,0.27568,0.00019,19.29727]
[1778152870710,30.95,80908.07,0.0,0.27568,0.00019,19.29727]
[1778152877613,30.95,80909.14,0.0,0.27588,0.00019,19.30448]
[1778152882708,30.95,80909.52,0.0,0.27595,0.00019,19.30709]
[1778152884858,30.95,80910.01,0.0,0.27605,0.00019,19.31038]
[1778152885012,30.95,80910.01,0.0,0.27605,0.00019,19.31038]
[1778152885166,30.95,80910.01,0.0,0.27605,0.00019,19.31038]
[1778152885267,30.95,80910.23,0.0,0.27609,0.00019,19.31185]
[1778152889719,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152889777,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152889835,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152889897,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152889900,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152889938,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152890547,30.95,80903.95,0.0,0.27491,0.00019,19.26999]
[1778152890619,30.95,80900.66,0.0,0.2743,0.00019,19.24798]
[1778152891377,30.95,80900.66,0.0,0.2743,0.00019,19.24798]
[1778152891708,30.95,80887.49,0.0,0.27181,0.00019,19.15453]
[1778152892279,30.95,80887.49,0.0,0.27181,0.00019,19.15453]
[1778152892304,30.95,80887.49,0.0,0.27181,0.00019,19.15453]
[1778152892980,30.95,80887.45,0.0,0.27181,0.00019,19.15437]
[1778152893007,30.95,80887.45,0.0,0.27181,0.00019,19.15437]
[1778152893426,30.95,80887.45,0.0,0.27181,0.00019,19.15437]
[1778152895494,30.95,80886.42,0.0,0.27162,0.00019,19.14754]
[1778152895498,30.95,80886.42,0.0,0.27162,0.00019,19.14754]
[1778152895504,30.95,80886.42,0.0,0.27162,0.00019,19.14754]
[1778152895579,30.95,80884.26,0.0,0.27122,0.00019,19.13297]
[1778152897543,30.95,80883.55,0.0,0.27109,0.00019,19.1282]
[1778152897555,30.95,80883.55,0.0,0.27109,0.00019,19.1282]
[1778152897561,30.95,80883.55,0.0,0.27109,0.00019,19.1282]
[1778152897644,30.95,80878.6,0.0,0.27017,0.00019,19.09471]
[1778152899781,30.95,80881.42,0.0,0.2707,0.00019,19.11389]
[1778152899937,30.95,80881.42,0.0,0.2707,0.00019,19.11389]
[1778152900256,30.95,80881.42,0.0,0.2707,0.00019,19.11389]
[1778152902963,30.95,80872.16,0.0,0.26899,0.00018,19.05111]
[1778152907998,30.95,80871.54,0.0,0.26887,0.00018,19.04691]
[1778152910475,30.95,80868.09,0.0,0.26824,0.00018,19.02342]
[1778152910511,30.95,80868.09,0.0,0.26824,0.00018,19.02342]
[1778152910577,30.95,80866.48,0.0,0.26794,0.00018,19.01245]
[1778152911912,30.95,80865.14,0.0,0.26769,0.00018,19.00331]
[1778152912639,30.95,80865.14,0.0,0.26769,0.00018,19.00331]
[1778152912681,30.95,80864.33,0.0,0.26754,0.00018,18.99779]
[1778152914038,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914065,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914220,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914263,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914280,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914443,30.95,80870.07,0.0,0.2686,0.00018,19.03695]
[1778152914465,30.95,80871.26,0.0,0.26882,0.00018,19.04502]
[1778152914962,30.95,80871.26,0.0,0.26882,0.00018,19.04502]
[1778152914992,30.95,80871.26,0.0,0.26882,0.00018,19.04502]
[1778152915167,30.95,80871.55,0.0,0.26887,0.00018,19.04695]
[1778152916166,30.95,80871.55,0.0,0.26887,0.00018,19.04695]
[1778152916564,30.95,80871.55,0.0,0.26887,0.00018,19.04695]
[1778152916596,30.95,80871.55,0.0,0.26887,0.00018,19.04695]
[1778152916697,30.95,80872.15,0.0,0.26898,0.00018,19.05098]
[1778152918192,30.95,80872.15,0.0,0.26898,0.00018,19.05091]
[1778152918282,30.95,80873.06,0.0,0.26915,0.00018,19.05705]
[1778152918877,30.95,80873.06,0.0,0.26915,0.00018,19.05705]
[1778152918958,30.95,80873.06,0.0,0.26915,0.00018,19.05705]
[1778152919191,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920248,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920353,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920397,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920409,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920437,30.95,80882.92,0.0,0.27097,0.00019,19.12385]
[1778152920453,30.95,80889.95,0.0,0.27227,0.00019,19.17126]
[1778152922037,30.95,80889.95,0.0,0.27227,0.00019,19.17117]
[1778152922059,30.95,80889.95,0.0,0.27227,0.00019,19.17117]
[1778152922137,30.95,80887.43,0.0,0.2718,0.00019,19.1541]
[1778152923537,30.95,80887.43,0.0,0.2718,0.00019,19.1541]
[1778152926314,30.95,80889.93,0.0,0.27226,0.00019,19.17074]
[1778152926427,30.95,80889.93,0.0,0.27226,0.00019,19.17074]
[1778152926517,30.95,80890.87,0.0,0.27243,0.00019,19.177]
[1778152928891,30.94,80892.36,0.0,0.2727,0.00019,19.1869]
[1778152929612,30.94,80902.83,0.0,0.27465,0.00019,19.25708]
[1778152929895,30.94,80902.83,0.0,0.27465,0.00019,19.25708]
[1778152930673,30.94,80907.18,0.0,0.27546,0.00019,19.28603]
[1778152932356,30.94,80906.54,0.0,0.27534,0.00019,19.28162]
[1778152932391,30.94,80906.54,0.0,0.27534,0.00019,19.28162]
[1778152932614,30.94,80906.54,0.0,0.27534,0.00019,19.28162]
[1778152932672,30.94,80903.33,0.0,0.27473,0.00019,19.26004]
[1778152939682,30.94,80906.21,0.0,0.27525,0.00019,19.27861]
[1778152945258,30.94,80910.06,0.0,0.27596,0.00019,19.30374]
[1778152950184,30.94,80911.76,0.0,0.27626,0.00019,19.31464]
[1778152950401,30.94,80911.76,0.0,0.27626,0.00019,19.31464]
[1778152950489,30.94,80911.91,0.0,0.27629,0.00019,19.31553]
[1778152951151,30.94,80911.91,0.0,0.27629,0.00019,19.31553]
[1778152951714,30.94,80911.91,0.0,0.27629,0.00019,19.31553]
[1778152951740,30.94,80911.91,0.0,0.27629,0.00019,19.31553]
[1778152951300,30.93,80911.91,0.0,0.27625,0.00019,19.31049]
[1778152953226,30.93,80911.06,0.0,0.27608,0.00019,19.30472]
[1778152953354,30.93,80910.81,0.0,0.27603,0.00019,19.30294]
[1778152959360,30.93,80910.07,0.0,0.27588,0.00019,19.29736]
[1778152961910,30.93,80910.74,0.0,0.27599,0.00019,19.30161]
[1778152962208,30.93,80910.74,0.0,0.27599,0.00019,19.30161]
[1778152962378,30.93,80907.19,0.0,0.27533,0.00019,19.27782]
[1778152962893,30.93,80907.19,0.0,0.27533,0.00019,19.27782]
[1778152963105,30.93,80907.19,0.0,0.27533,0.00019,19.27782]
[1778152963384,30.93,80906.23,0.0,0.27515,0.00019,19.27132]
[1778152964475,30.93,80906.23,0.0,0.27515,0.00019,19.27132]
[1778152964657,30.93,80906.23,0.0,0.27515,0.00019,19.27132]
[1778152964758,30.93,80910.0,0.0,0.27585,0.00019,19.29641]
[1778152965611,30.93,80910.0,0.0,0.27585,0.00019,19.29641]
[1778152965619,30.93,80910.0,0.0,0.27585,0.00019,19.29641]
[1778152969712,30.93,80910.49,0.0,0.27593,0.00019,19.29929]
[1778152969719,30.93,80910.49,0.0,0.27593,0.00019,19.29929]
[1778152970779,30.93,80915.3,0.0,0.27683,0.00019,19.33122]
[1778152970820,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152970826,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152970841,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152970885,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152970992,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152971025,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152971241,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152971426,30.93,80917.31,0.0,0.2772,0.00019,19.34447]
[1778152971698,30.93,80929.03,0.0,0.2794,0.00019,19.42192]
[1778152972488,30.93,80929.03,0.0,0.2794,0.00019,19.42192]
[1778152972513,30.93,80929.03,0.0,0.2794,0.00019,19.42192]
[1778152972762,30.93,80929.03,0.0,0.2794,0.00019,19.42192]
[1778152972599,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152972808,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152973421,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152973455,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152973462,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152973466,30.93,80938.02,0.0,0.28109,0.00019,19.48102]
[1778152973518,30.92,80939.69,0.0,0.2814,0.00019,19.49185]
[1778152974199,30.92,80939.69,0.0,0.2814,0.00019,19.49185]
[1778152974237,30.92,80939.69,0.0,0.2814,0.00019,19.49185]
[1778152977604,30.92,80946.43,0.0,0.28267,0.00019,19.5358]
[1778152977643,30.92,80946.43,0.0,0.28267,0.00019,19.5358]
[1778152978004,30.92,80946.47,0.0,0.28268,0.00019,19.53598]
[1778152978490,30.92,80946.0,0.0,0.28259,0.00019,19.53284]
[1778152979283,30.92,80946.0,0.0,0.28259,0.00019,19.53284]
[1778152979799,30.92,80946.0,0.0,0.28259,0.00019,19.53284]
[1778152979497,30.92,80944.96,0.0,0.28239,0.00019,19.52597]
[1778152979808,30.92,80944.96,0.0,0.28239,0.00019,19.52597]
[1778152980024,30.92,80944.96,0.0,0.28239,0.00019,19.52597]
[1778152980178,30.92,80944.96,0.0,0.28239,0.00019,19.52597]
[1778152981487,30.92,80944.14,0.0,0.28223,0.00019,19.52053]
[1778152981603,30.92,80944.14,0.0,0.28223,0.00019,19.52053]
[1778152981755,30.92,80944.01,0.0,0.2822,0.00019,19.5196]
[1778152982161,30.92,80944.01,0.0,0.2822,0.00019,19.5196]
[1778152987176,30.92,80938.83,0.0,0.28121,0.00019,19.48514]
[1778152988537,30.92,80937.94,0.0,0.28104,0.00019,19.47918]
[1778152988637,30.92,80936.73,0.0,0.28081,0.00019,19.47111]
[1778152992295,30.92,80935.76,0.0,0.28062,0.00019,19.46449]
[1778152992372,30.92,80935.76,0.0,0.28062,0.00019,19.46449]
[1778152992401,30.92,80935.76,0.0,0.28062,0.00019,19.46449]
[1778152992589,30.92,80935.38,0.0,0.28054,0.00019,19.46191]
[1778152997195,30.92,80934.1,0.0,0.28029,0.00019,19.45318]
[1778152997276,30.92,80934.1,0.0,0.28029,0.00019,19.45318]
[1778152997919,30.92,80934.76,0.0,0.28041,0.00019,19.45745]
[1778152997941,30.92,80934.76,0.0,0.28041,0.00019,19.45745]
[1778152998626,30.92,80934.76,0.0,0.28041,0.00019,19.45745]
[1778152998735,30.92,80934.76,0.0,0.28041,0.00019,19.45745]
[1778152998738,30.92,80930.72,0.0,0.27965,0.00019,19.43076]
[1778153000015,30.91,80930.72,0.0,0.27965,0.00019,19.4307]
[1778153000037,30.91,80930.72,0.0,0.27965,0.00019,19.4307]
[1778153000685,30.91,80930.72,0.0,0.27965,0.00019,19.4307]
[1778153000751,30.91,80927.79,0.0,0.27909,0.00019,19.4113]
[1778153006085,30.91,80926.32,0.0,0.2788,0.00019,19.40106]
[1778153009585,30.91,80927.1,0.0,0.27894,0.00019,19.40578]
[1778153009609,30.91,80927.1,0.0,0.27894,0.00019,19.40578]
[1778153009746,30.91,80930.03,0.0,0.27948,0.00019,19.42498]
[1778153010978,30.91,80930.69,0.0,0.2796,0.00019,19.42921]
[1778153013019,30.91,80929.79,0.0,0.27939,0.00019,19.41808]
[1778153013037,30.91,80929.79,0.0,0.27939,0.00019,19.41808]
[1778153018044,30.9,80926.81,0.0,0.2788,0.00019,19.39758]
[1778153023060,30.9,80925.48,0.0,0.27853,0.00019,19.38788]
[1778153023289,30.9,80925.48,0.0,0.27853,0.00019,19.38788]
[1778153023298,30.9,80925.48,0.0,0.27853,0.00019,19.38788]
[1778153025352,30.9,80925.01,0.0,0.27843,0.00019,19.3844]
[1778153025360,30.9,80925.01,0.0,0.27843,0.00019,19.3844]
[1778153027410,30.9,80924.68,0.0,0.27835,0.00019,19.38185]
[1778153027418,30.9,80924.68,0.0,0.27835,0.00019,19.38185]
[1778153029478,30.9,80924.28,0.0,0.27827,0.00019,19.37884]
[1778153029495,30.9,80924.28,0.0,0.27827,0.00019,19.37884]
[1778153031815,30.89,80923.9,0.0,0.27818,0.00019,19.37595]
[1778153031838,30.89,80923.9,0.0,0.27818,0.00019,19.37595]
[1778153031851,30.89,80923.9,0.0,0.27818,0.00019,19.37595]
[1778153031883,30.89,80923.55,0.0,0.27811,0.00019,19.37345]
[1778153031901,30.89,80924.09,0.0,0.27822,0.00019,19.37703]
[1778153037905,30.89,80926.1,0.0,0.27855,0.00019,19.38894]
[1778153041599,30.88,80927.68,0.0,0.27884,0.00019,19.39897]
[1778153041634,30.88,80927.68,0.0,0.27884,0.00019,19.39897]
[1778153042422,30.88,80928.01,0.0,0.27889,0.00019,19.40094]
[1778153042838,30.88,80929.01,0.0,0.27907,0.00019,19.40733]
[1778153043770,30.88,80937.09,0.0,0.2806,0.00019,19.46049]
[1778153044879,30.88,80937.09,0.0,0.28059,0.00019,19.46039]
[1778153050455,30.88,80943.89,0.0,0.28186,0.00019,19.50428]
[1778153056032,30.88,80945.85,0.0,0.28221,0.00019,19.51643]
[1778153061127,30.87,80947.4,0.0,0.28249,0.00019,19.52615]
[1778153067376,30.87,80948.78,0.0,0.28273,0.00019,19.53457]
[1778153069164,30.87,80949.87,0.0,0.28293,0.00019,19.5415]
[1778153072513,30.87,80952.84,0.0,0.28345,0.00019,19.5557]
[1778153072801,30.87,80954.63,0.0,0.28379,0.00019,19.56726]
[1778153074562,30.87,80954.63,0.0,0.28378,0.00019,19.56715]
[1778153075419,30.87,80955.46,0.0,0.28394,0.00019,19.57245]
[1778153077550,30.87,80960.97,0.0,0.28498,0.00019,19.60807]
[1778153077558,30.87,80960.97,0.0,0.28498,0.00019,19.60807]
[1778153077563,30.87,80960.97,0.0,0.28498,0.00019,19.60807]
[1778153077780,30.87,80959.92,0.0,0.28478,0.00019,19.60116]
[1778153078181,30.87,80959.92,0.0,0.28478,0.00019,19.60116]
[1778153079601,30.86,80964.79,0.0,0.2857,0.00019,19.63266]
[1778153079607,30.86,80964.79,0.0,0.2857,0.00019,19.63266]
[1778153079608,30.86,80964.79,0.0,0.2857,0.00019,19.63266]
[1778153079822,30.86,80970.92,0.0,0.28687,0.00019,19.67216]
[1778153083863,30.86,80976.3,0.0,0.28789,0.00019,19.70655]
[1778153084765,30.86,80978.52,0.0,0.28831,0.00019,19.72077]
[1778153090204,30.86,80980.62,0.0,0.28871,0.00019,19.73405]
[1778153096715,30.86,80981.8,0.0,0.28893,0.00019,19.74153]
[1778153101794,30.86,80987.03,0.0,0.28993,0.00019,19.77485]
[1778153107227,30.86,80987.7,0.0,0.29006,0.00019,19.77908]
[1778153112998,30.86,80989.45,0.0,0.29039,0.00019,19.79005]
[1778153118465,30.86,80989.34,0.0,0.29036,0.00019,19.78911]
[1778153123501,30.86,80990.73,0.0,0.29062,0.00019,19.79775]
[1778153129543,30.86,80991.33,0.0,0.29073,0.00019,19.80127]
[1778153135239,30.85,80994.04,0.0,0.2912,0.00019,19.8134]
[1778153140302,30.85,80992.66,0.0,0.29093,0.00019,19.80427]
[1778153145657,30.85,80992.24,0.0,0.29083,0.00019,19.80126]
[1778153147890,30.85,80992.24,0.0,0.29083,0.00019,19.80126]
[1778153147974,30.85,80992.24,0.0,0.29083,0.00019,19.80126]
[1778153147913,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148152,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148348,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148390,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148572,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148830,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148870,30.85,80992.99,0.0,0.29098,0.00019,19.80592]
[1778153148911,30.85,80982.31,0.0,0.28892,0.00019,19.73766]
[1778153149715,30.85,80982.31,0.0,0.28892,0.00019,19.73766]
[1778153149744,30.85,80982.31,0.0,0.28892,0.00019,19.73766]
[1778153149754,30.85,80979.15,0.0,0.28831,0.00019,19.71729]
[1778153150473,30.85,80979.15,0.0,0.28831,0.00019,19.71729]
[1778153150480,30.85,80979.15,0.0,0.28831,0.00019,19.71729]
[1778153150488,30.85,80979.15,0.0,0.28831,0.00019,19.71729]
[1778153150699,30.85,80979.15,0.0,0.28831,0.00019,19.71725]
[1778153151252,30.85,80979.15,0.0,0.28831,0.00019,19.71725]
[1778153156741,30.85,80984.16,0.0,0.28927,0.00019,19.74931]
[1778153160061,30.85,80980.87,0.0,0.28864,0.00019,19.72824]
[1778153160075,30.85,80980.87,0.0,0.28864,0.00019,19.72824]
[1778153160522,30.85,80980.87,0.0,0.28864,0.00019,19.72824]
[1778153160659,30.85,80980.87,0.0,0.28864,0.00019,19.72824]
[1778153160709,30.85,80980.87,0.0,0.28864,0.00019,19.72824]
[1778153160968,30.85,80982.11,0.0,0.28888,0.00019,19.73622]
[1778153161499,30.85,80982.11,0.0,0.28888,0.00019,19.73622]
[1778153161897,30.85,80978.68,0.0,0.28822,0.00019,19.71424]
[1778153162887,30.85,80966.96,0.0,0.28598,0.00019,19.63867]
[1778153163624,30.85,80966.96,0.0,0.28598,0.00019,19.63867]
[1778153164393,30.85,80966.96,0.0,0.28598,0.00019,19.63868]
[1778153169406,30.85,80960.4,0.0,0.28474,0.00019,19.59658]
[1778153174421,30.85,80957.21,0.0,0.28415,0.00019,19.57624]
[1778153174999,30.85,80957.21,0.0,0.28415,0.00019,19.57624]
[1778153175010,30.85,80954.09,0.0,0.28356,0.00019,19.55598]
[1778153175140,30.85,80954.09,0.0,0.28356,0.00019,19.55598]
[1778153175200,30.85,80954.09,0.0,0.28356,0.00019,19.55598]
[1778153175207,30.85,80954.09,0.0,0.28356,0.00019,19.55598]
[1778153175875,30.85,80952.94,0.0,0.28334,0.00019,19.54855]
[1778153176931,30.85,80952.94,0.0,0.28334,0.00019,19.54855]
[1778153176964,30.85,80952.94,0.0,0.28334,0.00019,19.54855]
[1778153178020,30.85,80946.28,0.0,0.28208,0.00019,19.50502]
[1778153178896,30.85,80943.89,0.0,0.28163,0.00019,19.48937]
[1778153183494,30.86,80940.79,0.0,0.28104,0.00019,19.46914]
[1778153183571,30.86,80940.79,0.0,0.28104,0.00019,19.46914]
[1778153183932,30.86,80939.35,0.0,0.28077,0.00019,19.45971]
[1778153184034,30.86,80939.35,0.0,0.28077,0.00019,19.45971]
[1778153187219,30.86,80934.29,0.0,0.27982,0.00019,19.42639]
[1778153187446,30.86,80934.29,0.0,0.27982,0.00019,19.42639]
[1778153195010,30.86,80934.62,0.0,0.27984,0.00019,19.42357]
[1778153200498,30.86,80929.66,0.0,0.2789,0.00019,19.39079]
[1778153200994,30.86,80929.66,0.0,0.2789,0.00019,19.39079]
[1778153202869,30.86,80928.47,0.0,0.27868,0.00019,19.38294]
[1778153202890,30.86,80928.47,0.0,0.27868,0.00019,19.38294]
[1778153202962,30.86,80920.47,0.0,0.27717,0.00019,19.32982]
[1778153204809,30.86,80919.67,0.0,0.27702,0.00019,19.32456]
[1778153204817,30.86,80919.67,0.0,0.27702,0.00019,19.32456]
[1778153204819,30.86,80918.14,0.0,0.27674,0.00019,19.31443]
[1778153205958,30.86,80918.14,0.0,0.27674,0.00019,19.31443]
[1778153206872,30.86,80918.14,0.0,0.27674,0.00019,19.31443]
[1778153206880,30.86,80918.14,0.0,0.27674,0.00019,19.31443]
[1778153206884,30.86,80918.14,0.0,0.27674,0.00019,19.31443]
[1778153210988,30.86,80917.01,0.0,0.27654,0.00019,19.30733]
[1778153210997,30.86,80917.01,0.0,0.27654,0.00019,19.30733]
[1778153215131,30.86,80917.69,0.0,0.27667,0.00019,19.31187]
[1778153215139,30.86,80917.69,0.0,0.27667,0.00019,19.31187]
[1778153215140,30.86,80917.69,0.0,0.27667,0.00019,19.31187]
[1778153217180,30.86,80917.87,0.0,0.2767,0.00019,19.31301]
[1778153217188,30.86,80917.87,0.0,0.2767,0.00019,19.31301]
[1778153217291,30.86,80917.5,0.0,0.27663,0.00019,19.31052]
[1778153219151,30.86,80917.5,0.0,0.27663,0.00019,19.31052]
[1778153219179,30.86,80917.5,0.0,0.27663,0.00019,19.31052]
[1778153219228,30.86,80917.5,0.0,0.27663,0.00019,19.31052]
[1778153219432,30.86,80917.31,0.0,0.27659,0.00019,19.3092]
[1778153220999,30.86,80917.31,0.0,0.27659,0.00019,19.3092]
[1778153221088,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221831,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221887,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221899,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221966,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221990,30.86,80917.15,0.0,0.27656,0.00019,19.3081]
[1778153221994,30.86,80910.63,0.0,0.27534,0.00019,19.2645]
[1778153222115,30.86,80910.63,0.0,0.27534,0.00019,19.2645]
[1778153222574,30.86,80910.63,0.0,0.27534,0.00019,19.2645]
[1778153222909,30.86,80903.64,0.0,0.27403,0.00019,19.21758]
[1778153224294,30.86,80901.32,0.0,0.27359,0.00019,19.202]
[1778153224474,30.86,80901.32,0.0,0.27359,0.00019,19.202]
[1778153225014,30.86,80902.44,0.0,0.2738,0.00019,19.20953]
[1778153225469,30.86,80902.44,0.0,0.2738,0.00019,19.20953]
[1778153225472,30.86,80902.44,0.0,0.2738,0.00019,19.20953]
[1778153225570,30.86,80902.71,0.0,0.27385,0.00019,19.21135]
[1778153230584,30.86,80906.01,0.0,0.27447,0.00019,19.2336]
[1778153231608,30.86,80906.01,0.0,0.27447,0.00019,19.2336]
[1778153231658,30.86,80905.97,0.0,0.27446,0.00019,19.23332]
[1778153237305,30.86,80908.35,0.0,0.27492,0.00019,19.24954]
[1778153242340,30.86,80909.89,0.0,0.27521,0.00019,19.26006]
[1778153247378,30.86,80910.07,0.0,0.27525,0.00019,19.2615]
[1778153250472,30.86,80903.03,0.0,0.27394,0.00019,19.21449]
[1778153256794,30.86,80900.83,0.0,0.2735,0.00019,19.19522]
[1778153258557,30.86,80908.33,0.0,0.27491,0.00019,19.24583]
[1778153259440,30.86,80908.33,0.0,0.27491,0.00019,19.24583]
[1778153261756,30.87,80909.07,0.0,0.27506,0.00019,19.25087]
[1778153266773,30.87,80912.19,0.0,0.27565,0.00019,19.27192]
[1778153269774,30.87,80912.48,0.0,0.2757,0.00019,19.27396]
[1778153269777,30.87,80912.48,0.0,0.2757,0.00019,19.27396]
[1778153269796,30.87,80912.48,0.0,0.2757,0.00019,19.27396]
[1778153270082,30.87,80913.74,0.0,0.27594,0.00019,19.28242]
[1778153270793,30.87,80913.74,0.0,0.27594,0.00019,19.28242]
[1778153270796,30.87,80913.74,0.0,0.27594,0.00019,19.28242]
[1778153270800,30.87,80913.74,0.0,0.27594,0.00019,19.28242]
[1778153270828,30.87,80913.74,0.0,0.27594,0.00019,19.28242]
[1778153270929,30.87,80913.84,0.0,0.27596,0.00019,19.28311]
[1778153271868,30.87,80913.84,0.0,0.27596,0.00019,19.28311]
[1778153271896,30.87,80913.84,0.0,0.27596,0.00019,19.28311]
[1778153272851,30.87,80913.87,0.0,0.27597,0.00019,19.28334]
[1778153272932,30.87,80914.05,0.0,0.276,0.00019,19.28458]
[1778153276458,30.87,80914.22,0.0,0.27604,0.00019,19.28581]
[1778153276539,30.87,80914.22,0.0,0.27604,0.00019,19.28581]
[1778153276544,30.87,80914.22,0.0,0.27604,0.00019,19.28581]
[1778153276678,30.87,80914.22,0.0,0.27604,0.00019,19.28581]
[1778153276740,30.87,80915.95,0.0,0.27636,0.00019,19.29739]
[1778153279602,30.87,80923.78,0.0,0.27783,0.00019,19.34952]
[1778153283878,30.87,80924.55,0.0,0.27798,0.00019,19.35458]
[1778153290003,30.87,80923.42,0.0,0.27776,0.00019,19.34699]
[1778153290530,30.87,80926.26,0.0,0.2783,0.00019,19.36583]
[1778153292165,30.87,80926.79,0.0,0.2784,0.00019,19.36929]
[1778153293486,30.87,80925.81,0.0,0.27821,0.00019,19.36276]
[1778153293496,30.87,80925.81,0.0,0.27821,0.00019,19.36276]
[1778153293497,30.87,80925.81,0.0,0.27821,0.00019,19.36276]
[1778153293502,30.87,80925.81,0.0,0.27821,0.00019,19.36276]
[1778153295527,30.87,80925.65,0.0,0.27818,0.00019,19.36163]
[1778153296061,30.87,80927.6,0.0,0.27854,0.00019,19.37452]
[1778153298433,30.87,80924.69,0.0,0.27799,0.00019,19.35512]
[1778153298459,30.87,80924.69,0.0,0.27799,0.00019,19.35512]
[1778153299325,30.87,80918.88,0.0,0.2769,0.00019,19.31645]
[1778153299358,30.87,80918.88,0.0,0.2769,0.00019,19.31645]
[1778153300400,30.87,80917.53,0.0,0.27664,0.00019,19.30746]
[1778153301060,30.87,80917.53,0.0,0.27664,0.00019,19.30746]
[1778153301137,30.87,80917.18,0.0,0.27658,0.00019,19.30514]
[1778153301168,30.87,80917.18,0.0,0.27658,0.00019,19.30514]
[1778153301408,30.87,80917.18,0.0,0.27658,0.00019,19.30514]
[1778153301438,30.87,80917.18,0.0,0.27658,0.00019,19.30514]
[1778153301783,30.87,80917.18,0.0,0.27658,0.00019,19.30514]
[1778153302343,30.87,80914.8,0.0,0.27613,0.00019,19.28927]
[1778153303095,30.87,80914.8,0.0,0.27613,0.00019,19.28927]
[1778153303813,30.87,80914.8,0.0,0.27613,0.00019,19.28929]
[1778153303834,30.87,80914.8,0.0,0.27613,0.00019,19.28929]
[1778153303902,30.87,80914.8,0.0,0.27613,0.00019,19.28929]
[1778153304125,30.87,80912.3,0.0,0.27566,0.00019,19.27261]
[1778153305575,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305752,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305779,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305790,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305796,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305842,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153305908,30.87,80910.03,0.0,0.27524,0.00019,19.25747]
[1778153307859,30.87,80908.2,0.0,0.2749,0.00019,19.24531]
[1778153307895,30.87,80908.2,0.0,0.2749,0.00019,19.24531]
[1778153308040,30.87,80908.2,0.0,0.2749,0.00019,19.24531]
[1778153312210,30.87,80903.17,0.0,0.27394,0.00019,19.2072]
[1778153312247,30.87,80903.17,0.0,0.27394,0.00019,19.2072]
[1778153313035,30.87,80903.17,0.0,0.27394,0.00019,19.2072]
[1778153313050,30.87,80903.17,0.0,0.27394,0.00019,19.2072]
[1778153313121,30.87,80903.13,0.0,0.27393,0.00019,19.20706]
[1778153314165,30.87,80901.77,0.0,0.27368,0.00019,19.19806]
[1778153319887,30.87,80899.58,0.0,0.27329,0.00019,19.18394]
[1778153324922,30.88,80905.77,0.0,0.27447,0.00019,19.22622]
[1778153325256,30.88,80905.77,0.0,0.27447,0.00019,19.22622]
[1778153330283,30.88,80907.56,0.0,0.27482,0.00019,19.23884]
[1778153330695,30.88,80907.56,0.0,0.27482,0.00019,19.23884]
[1778153330703,30.88,80907.56,0.0,0.27482,0.00019,19.23884]
[1778153330732,30.88,80907.56,0.0,0.27482,0.00019,19.23884]
[1778153330964,30.88,80907.86,0.0,0.27488,0.00019,19.24097]
[1778153331890,30.88,80907.86,0.0,0.27488,0.00019,19.24097]
[1778153337006,30.88,80909.59,0.0,0.27523,0.00019,19.25332]
[1778153342045,30.88,80908.43,0.0,0.27503,0.00019,19.2462]
[1778153348086,30.89,80909.68,0.0,0.27529,0.00019,19.25537]
[1778153353123,30.89,80907.52,0.0,0.2749,0.00019,19.24156]
[1778153355343,30.89,80906.83,0.0,0.27478,0.00019,19.23717]
[1778153355367,30.89,80906.83,0.0,0.27478,0.00019,19.23717]
[1778153355481,30.89,80906.83,0.0,0.27478,0.00019,19.23717]
[1778153355886,30.89,80908.02,0.0,0.275,0.00019,19.24527]
[1778153361028,30.89,80909.61,0.0,0.27532,0.00019,19.25638]
[1778153361667,30.9,80910.71,0.0,0.27553,0.00019,19.26386]
[1778153361677,30.9,80910.71,0.0,0.27553,0.00019,19.26386]
[1778153361705,30.9,80910.71,0.0,0.27553,0.00019,19.26386]
[1778153361730,30.9,80910.71,0.0,0.27553,0.00019,19.26386]
[1778153362186,30.9,80910.77,0.0,0.27554,0.00019,19.26437]
[1778153367221,30.9,80910.08,0.0,0.27543,0.00019,19.26034]
[1778153371124,30.9,80911.22,0.0,0.27565,0.00019,19.26832]
[1778153373405,30.9,80911.29,0.0,0.27564,0.00019,19.26422]
[1778153374007,30.9,80911.29,0.0,0.27564,0.00019,19.26422]
[1778153374881,30.9,80911.05,0.0,0.2756,0.00019,19.26275]
[1778153375566,30.9,80911.03,0.0,0.2756,0.00019,19.26274]
[1778153380633,30.91,80910.22,0.0,0.27546,0.00019,19.25798]
[1778153382806,30.91,80907.99,0.0,0.27505,0.00019,19.24336]
[1778153382845,30.91,80907.99,0.0,0.27505,0.00019,19.24336]
[1778153383384,30.91,80907.37,0.0,0.27494,0.00019,19.23936]
[1778153383407,30.91,80907.37,0.0,0.27494,0.00019,19.23936]
[1778153385720,30.91,80906.65,0.0,0.27482,0.00019,19.23483]
[1778153385733,30.91,80906.65,0.0,0.27482,0.00019,19.23483]
[1778153386411,30.91,80907.03,0.0,0.27489,0.00019,19.23751]
[1778153386426,30.91,80907.03,0.0,0.27489,0.00019,19.23765]
[1778153391524,30.91,80903.5,0.0,0.27425,0.00019,19.21458]
[1778153396146,30.91,80901.62,0.0,0.27391,0.00019,19.20247]
[1778153396158,30.91,80901.62,0.0,0.27391,0.00019,19.20247]
[1778153396743,30.91,80901.36,0.0,0.27387,0.00019,19.20079]
[1778153396833,30.91,80900.58,0.0,0.27372,0.00019,19.19562]
[1778153402493,30.92,80900.8,0.0,0.27377,0.00019,19.19743]
[1778153407772,30.92,80901.71,0.0,0.27395,0.00019,19.20378]
[1778153413544,30.92,80902.09,0.0,0.27403,0.00019,19.20666]
[1778153414367,30.92,80902.09,0.0,0.27403,0.00019,19.20666]
[1778153415820,30.92,80901.7,0.0,0.27396,0.00019,19.20408]
[1778153415855,30.92,80901.7,0.0,0.27396,0.00019,19.20408]
[1778153415910,30.92,80901.71,0.0,0.27396,0.00019,19.20419]
[1778153416575,30.92,80901.71,0.0,0.27396,0.00019,19.20419]
[1778153417364,30.92,80902.19,0.0,0.27405,0.00019,19.20745]
[1778153417367,30.92,80902.19,0.0,0.27405,0.00019,19.20745]
[1778153417381,30.92,80902.19,0.0,0.27405,0.00019,19.20745]
[1778153422406,30.92,80902.21,0.0,0.27406,0.00019,19.20773]
[1778153423541,30.92,80901.29,0.0,0.27389,0.00019,19.20159]
[1778153423549,30.92,80901.29,0.0,0.27389,0.00019,19.20159]
[1778153427690,30.92,80901.39,0.0,0.27391,0.00019,19.20239]
[1778153427694,30.92,80901.39,0.0,0.27391,0.00019,19.20239]
[1778153432704,30.92,80903.98,0.0,0.27436,0.00019,19.21502]
[1778153437728,30.92,80904.9,0.0,0.27454,0.00019,19.22141]
[1778153440038,30.92,80903.46,0.0,0.27428,0.00019,19.21183]
[1778153440045,30.92,80903.46,0.0,0.27428,0.00019,19.21183]
[1778153440048,30.92,80903.46,0.0,0.27428,0.00019,19.21183]
[1778153442085,30.92,80901.5,0.0,0.27391,0.00019,19.19877]
[1778153442096,30.92,80901.5,0.0,0.27391,0.00019,19.19877]
[1778153442143,30.92,80901.98,0.0,0.274,0.00019,19.20204]
[1778153447786,30.92,80903.77,0.0,0.27434,0.00019,19.21428]
[1778153453824,30.93,80906.01,0.0,0.27477,0.00019,19.22952]
[1778153458859,30.93,80907.43,0.0,0.27504,0.00019,19.2392]
[1778153459755,30.93,80907.43,0.0,0.27504,0.00019,19.2392]
[1778153459792,30.93,80907.43,0.0,0.27504,0.00019,19.2392]
[1778153460587,30.93,80908.2,0.0,0.27519,0.00019,19.24436]
[1778153460599,30.93,80908.2,0.0,0.27519,0.00019,19.24436]
[1778153460656,30.93,80908.2,0.0,0.27519,0.00019,19.24436]
[1778153460666,30.93,80908.2,0.0,0.27519,0.00019,19.24436]
[1778153460894,30.93,80909.19,0.0,0.27537,0.00019,19.251]
[1778153461383,30.93,80909.19,0.0,0.27537,0.00019,19.251]
[1778153461401,30.93,80909.19,0.0,0.27537,0.00019,19.251]
[1778153462733,30.93,80909.19,0.0,0.27537,0.00019,19.25101]
[1778153462887,30.93,80909.43,0.0,0.27542,0.00019,19.25262]
[1778153464449,30.93,80909.31,0.0,0.27539,0.00019,19.25181]
[1778153464481,30.93,80909.31,0.0,0.27539,0.00019,19.25181]
[1778153464776,30.93,80909.31,0.0,0.27539,0.00019,19.25181]
[1778153465164,30.93,80909.32,0.0,0.2754,0.00019,19.25188]
[1778153470946,30.93,80910.19,0.0,0.27556,0.00019,19.2577]
[1778153478002,30.93,80911.63,0.0,0.27584,0.00019,19.26769]
[1778153479955,30.93,80912.02,0.0,0.27592,0.00019,19.27035]
[1778153480027,30.93,80912.02,0.0,0.27592,0.00019,19.27035]
[1778153481114,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481333,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481591,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481672,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481693,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481882,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153481906,30.93,80927.04,0.0,0.27874,0.00019,19.37031]
[1778153482296,30.93,80928.01,0.0,0.27893,0.00019,19.37687]
[1778153482929,30.93,80928.01,0.0,0.27893,0.00019,19.37687]
[1778153482971,30.93,80928.01,0.0,0.27893,0.00019,19.37687]
[1778153483807,30.93,80928.01,0.0,0.27893,0.00019,19.37697]
[1778153483895,30.93,80928.01,0.0,0.27893,0.00019,19.37697]
[1778153483921,30.93,80928.01,0.0,0.27893,0.00019,19.37697]
[1778153483957,30.93,80928.01,0.0,0.27893,0.00019,19.37697]
[1778153484047,30.93,80929.31,0.0,0.27918,0.00019,19.38565]
[1778153485218,30.93,80929.31,0.0,0.27918,0.00019,19.38565]
[1778153485259,30.93,80937.22,0.0,0.28068,0.00019,19.43782]
[1778153489607,30.93,80936.37,0.0,0.28053,0.00019,19.43271]
[1778153489617,30.93,80936.37,0.0,0.28053,0.00019,19.43271]
[1778153489625,30.93,80935.6,0.0,0.28039,0.00019,19.42775]
[1778153495125,30.94,80933.26,0.0,0.27992,0.00019,19.40788]
[1778153500669,30.94,80931.02,0.0,0.27951,0.00019,19.39343]
[1778153505723,30.94,80928.8,0.0,0.2791,0.00019,19.37899]
[1778153506154,30.94,80928.8,0.0,0.2791,0.00019,19.37899]
[1778153506343,30.94,80929.97,0.0,0.27932,0.00019,19.38674]
[1778153508219,30.94,80939.82,0.0,0.28118,0.00019,19.45155]
[1778153508600,30.94,80939.82,0.0,0.28118,0.00019,19.45155]
[1778153508624,30.94,80939.82,0.0,0.28118,0.00019,19.45155]
[1778153509909,30.94,80943.98,0.0,0.28196,0.00019,19.47873]
[1778153509915,30.94,80943.98,0.0,0.28196,0.00019,19.47873]
[1778153510233,30.94,80943.29,0.0,0.28183,0.00019,19.47422]
[1778153510872,30.94,80943.29,0.0,0.28183,0.00019,19.47422]
[1778153510947,30.94,80943.29,0.0,0.28183,0.00019,19.47422]
[1778153511146,30.94,80943.29,0.0,0.28183,0.00019,19.47422]
[1778153511241,30.94,80942.0,0.0,0.28159,0.00019,19.46577]
[1778153513118,30.94,80936.36,0.0,0.28052,0.00019,19.42877]
[1778153513129,30.94,80936.36,0.0,0.28052,0.00019,19.42877]
[1778153514343,30.94,80931.84,0.0,0.27967,0.00019,19.39906]
[1778153514365,30.94,80930.23,0.0,0.27937,0.00019,19.38851]
[1778153517196,30.94,80929.8,0.0,0.27929,0.00019,19.38579]
[1778153517286,30.94,80931.53,0.0,0.27962,0.00019,19.39725]
[1778153517559,30.94,80931.53,0.0,0.27962,0.00019,19.39725]
[1778153517863,30.94,80931.53,0.0,0.27962,0.00019,19.39725]
[1778153518303,30.94,80931.46,0.0,0.27961,0.00019,19.39683]
[1778153518460,30.94,80931.46,0.0,0.27961,0.00019,19.39683]
[1778153518474,30.94,80931.46,0.0,0.27961,0.00019,19.39683]
[1778153519298,30.94,80931.46,0.0,0.27961,0.00019,19.39686]
[1778153522275,30.94,80930.04,0.0,0.27934,0.00019,19.38757]
[1778153522295,30.94,80930.04,0.0,0.27934,0.00019,19.38757]
[1778153522356,30.94,80929.79,0.0,0.2793,0.00019,19.38596]
[1778153522572,30.94,80929.79,0.0,0.2793,0.00019,19.38596]
[1778153524800,30.94,80928.59,0.0,0.27907,0.00019,19.3781]
[1778153524877,30.94,80928.59,0.0,0.27907,0.00019,19.3781]
[1778153525340,30.94,80928.88,0.0,0.27913,0.00019,19.38005]
[1778153527354,30.94,80919.9,0.0,0.27744,0.00019,19.32057]
[1778153534368,30.94,80920.23,0.0,0.2775,0.00019,19.32266]
[1778153534383,30.94,80920.23,0.0,0.2775,0.00019,19.32266]
[1778153535015,30.94,80920.07,0.0,0.27746,0.00019,19.32154]
[1778153535028,30.94,80920.07,0.0,0.27746,0.00019,19.32154]
[1778153535321,30.94,80920.07,0.0,0.27746,0.00019,19.32154]
[1778153535355,30.94,80920.07,0.0,0.27746,0.00019,19.32154]
[1778153535062,30.94,80925.28,0.0,0.27844,0.00019,19.35606]
[1778153539918,30.94,80924.61,0.0,0.27831,0.00019,19.35153]
[1778153539950,30.94,80924.61,0.0,0.27831,0.00019,19.35153]
[1778153540732,30.94,80923.06,0.0,0.27802,0.00019,19.34125]
[1778153540759,30.94,80923.06,0.0,0.27802,0.00019,19.34125]
[1778153541705,30.94,80923.65,0.0,0.27813,0.00019,19.34513]
[1778153541720,30.94,80923.65,0.0,0.27813,0.00019,19.34513]
[1778153543883,30.94,80923.63,0.0,0.27813,0.00019,19.34495]
[1778153543899,30.94,80923.63,0.0,0.27813,0.00019,19.34495]
[1778153545515,30.94,80923.95,0.0,0.27819,0.00019,19.347]
[1778153545527,30.94,80923.95,0.0,0.27819,0.00019,19.347]
[1778153551523,30.94,80922.09,0.0,0.27779,0.00019,19.32951]
[1778153557308,30.94,80921.27,0.0,0.27763,0.00019,19.32395]
[1778153562599,30.94,80920.95,0.0,0.27756,0.00019,19.32156]
[1778153567635,30.94,80918.02,0.0,0.27701,0.00019,19.30196]
[1778153570793,30.93,80917.08,0.0,0.27683,0.00019,19.29564]
[1778153570827,30.93,80917.08,0.0,0.27683,0.00019,19.29564]
[1778153571647,30.93,80919.41,0.0,0.27727,0.00019,19.31106]
[1778153571670,30.93,80919.41,0.0,0.27727,0.00019,19.31106]
[1778153576284,30.93,80920.67,0.0,0.27749,0.00019,19.31911]
[1778153576311,30.93,80920.67,0.0,0.27749,0.00019,19.31911]
[1778153578306,30.93,80920.54,0.0,0.27747,0.00019,19.3182]
[1778153578397,30.93,80920.06,0.0,0.27738,0.00019,19.31499]
[1778153580227,30.93,80920.06,0.0,0.27738,0.00019,19.31497]
[1778153580247,30.93,80920.06,0.0,0.27738,0.00019,19.31497]
[1778153580372,30.93,80920.06,0.0,0.27738,0.00019,19.31497]
[1778153580407,30.93,80919.13,0.0,0.2772,0.00019,19.30877]
[1778153585937,30.93,80919.21,0.0,0.27721,0.00019,19.30922]
[1778153591803,30.93,80925.42,0.0,0.27837,0.00019,19.35014]
[1778153599615,30.93,80924.54,0.0,0.27821,0.00019,19.34418]
[1778153604257,30.93,80924.59,0.0,0.27821,0.00019,19.34426]
[1778153604350,30.93,80924.59,0.0,0.27821,0.00019,19.34426]
[1778153604405,30.93,80924.01,0.0,0.2781,0.00019,19.34038]
[1778153606351,30.93,80931.03,0.0,0.27942,0.00019,19.38665]
[1778153611415,30.93,80929.59,0.0,0.27913,0.00019,19.37681]
[1778153611723,30.93,80928.57,0.0,0.27894,0.00019,19.37]
[1778153612316,30.93,80928.57,0.0,0.27894,0.00019,19.37]
[1778153612416,30.93,80928.57,0.0,0.27894,0.00019,19.37]
[1778153612789,30.93,80923.49,0.0,0.27794,0.00019,19.3314]
[1778153612816,30.93,80923.49,0.0,0.27794,0.00019,19.3314]
[1778153614964,30.93,80915.36,0.0,0.27641,0.00019,19.27735]
[1778153615541,30.93,80915.36,0.0,0.27641,0.00019,19.27735]
[1778153616107,30.93,80915.71,0.0,0.27648,0.00019,19.27969]
[1778153622013,30.93,80915.77,0.0,0.27649,0.00019,19.28014]
[1778153626084,30.93,80917.14,0.0,0.27675,0.00019,19.28925]
[1778153626111,30.93,80917.14,0.0,0.27675,0.00019,19.28925]
[1778153626883,30.93,80915.81,0.0,0.2765,0.00019,19.2804]
[1778153627870,30.93,80915.86,0.0,0.27651,0.00019,19.28074]
[1778153628062,30.93,80916.28,0.0,0.27659,0.00019,19.28354]
[1778153628757,30.93,80916.28,0.0,0.27659,0.00019,19.28354]
[1778153629446,30.93,80916.28,0.0,0.27659,0.00019,19.28354]
[1778153630188,30.93,80916.16,0.0,0.27657,0.00019,19.28274]
[1778153630795,30.93,80917.12,0.0,0.27675,0.00019,19.28914]
[1778153632514,30.93,80917.05,0.0,0.27673,0.00019,19.28868]
[1778153634036,30.93,80917.05,0.0,0.27673,0.00019,19.28868]
[1778153634118,30.93,80916.76,0.0,0.27668,0.00019,19.28675]
[1778153639141,30.93,80916.69,0.0,0.27667,0.00019,19.28631]
[1778153642432,30.93,80927.71,0.0,0.27874,0.00019,19.3594]
[1778153647829,30.93,80927.04,0.0,0.27861,0.00019,19.35471]
[1778153653241,30.92,80927.77,0.0,0.27873,0.00019,19.35921]
[1778153655009,30.92,80928.1,0.0,0.27879,0.00019,19.36133]
[1778153655049,30.92,80928.1,0.0,0.27879,0.00019,19.36133]
[1778153655100,30.92,80928.1,0.0,0.27879,0.00019,19.36133]
[1778153655211,30.92,80928.87,0.0,0.27894,0.00019,19.36636]
[1778153657298,30.92,80940.01,0.0,0.28104,0.00019,19.43958]
[1778153663313,30.92,80939.5,0.0,0.28092,0.00019,19.43569]
[1778153663833,30.92,80939.5,0.0,0.28092,0.00019,19.43569]
[1778153665404,30.92,80938.47,0.0,0.28073,0.00019,19.42885]
[1778153666739,30.92,80938.46,0.0,0.28072,0.00019,19.42866]
[1778153666871,30.92,80938.46,0.0,0.28072,0.00019,19.42866]
[1778153675146,30.92,80938.51,0.0,0.28068,0.00019,19.42356]
[1778153681317,30.92,80933.47,0.0,0.27972,0.00019,19.39021]
[1778153686474,30.92,80932.32,0.0,0.2795,0.00019,19.38245]
[1778153691508,30.92,80932.4,0.0,0.27951,0.00019,19.38284]
[1778153693588,30.92,80931.66,0.0,0.27937,0.00019,19.3779]
[1778153694921,30.91,80932.39,0.0,0.2795,0.00019,19.3827]
[1778153695759,30.91,80932.02,0.0,0.27943,0.00019,19.38023]
[1778153698861,30.91,80931.53,0.0,0.27934,0.00019,19.37689]
[1778153704600,30.91,80931.52,0.0,0.27933,0.00019,19.3767]
[1778153709635,30.91,80931.11,0.0,0.27925,0.00019,19.37386]
[1778153714680,30.91,80932.19,0.0,0.27945,0.00019,19.3809]
[1778153716082,30.91,80932.28,0.0,0.27947,0.00019,19.38147]
[1778153718428,30.91,80932.86,0.0,0.27958,0.00019,19.38524]
[1778153719011,30.91,80933.25,0.0,0.27965,0.00019,19.38779]
[1778153724740,30.91,80940.24,0.0,0.28096,0.00019,19.43344]
[1778153728691,30.91,80938.88,0.0,0.2807,0.00019,19.42432]
[1778153729431,30.91,80938.88,0.0,0.2807,0.00019,19.42432]
[1778153729575,30.91,80931.93,0.0,0.27938,0.00019,19.37853]
[1778153730470,30.91,80931.93,0.0,0.27938,0.00019,19.37853]
[1778153731378,30.91,80932.02,0.0,0.2794,0.00019,19.37911]
[1778153733884,30.91,80928.26,0.0,0.27865,0.00019,19.34929]
[1778153734046,30.91,80928.26,0.0,0.27865,0.00019,19.34929]
[1778153734103,30.91,80928.3,0.0,0.27866,0.00019,19.34952]
[1778153735160,30.91,80928.3,0.0,0.27866,0.00019,19.34952]
[1778153741614,30.91,80928.37,0.0,0.27866,0.00019,19.34977]
[1778153747085,30.91,80927.09,0.0,0.27842,0.00019,19.34116]
[1778153757412,30.91,80928.34,0.0,0.27865,0.00019,19.34914]
[1778153763293,30.91,80927.74,0.0,0.27853,0.00019,19.34504]
[1778153763517,30.91,80927.18,0.0,0.27842,0.00019,19.34131]
[1778153763894,30.91,80927.18,0.0,0.27842,0.00019,19.34131]
[1778153763904,30.91,80927.18,0.0,0.27842,0.00019,19.34131]
[1778153763975,30.91,80927.18,0.0,0.27842,0.00019,19.34131]
[1778153764028,30.91,80927.18,0.0,0.27842,0.00019,19.34131]
[1778153764119,30.91,80927.18,0.0,0.27842,0.00019,19.3413]
[1778153766168,30.91,80927.18,0.0,0.27842,0.00019,19.34128]
[1778153766296,30.91,80927.42,0.0,0.27847,0.00019,19.34285]
[1778153768909,30.91,80927.73,0.0,0.27852,0.00019,19.34486]
[1778153769081,30.91,80927.73,0.0,0.27852,0.00019,19.34486]
[1778153769095,30.91,80927.74,0.0,0.27853,0.00019,19.34491]
[1778153769826,30.91,80927.74,0.0,0.27853,0.00019,19.34491]
[1778153770276,30.91,80927.69,0.0,0.27852,0.00019,19.34456]
[1778153772258,30.91,80927.81,0.0,0.27854,0.00019,19.34533]
[1778153772292,30.91,80927.81,0.0,0.27854,0.00019,19.34533]
[1778153772342,30.91,80927.82,0.0,0.27854,0.00019,19.34537]
[1778153774341,30.91,80927.82,0.0,0.27854,0.00019,19.34535]
[1778153782140,30.9,80927.82,0.0,0.27853,0.00019,19.34517]
[1778153787621,30.9,80927.56,0.0,0.27848,0.00019,19.34336]
[1778153792909,30.9,80928.12,0.0,0.27855,0.00019,19.34208]
[1778153793216,30.9,80927.93,0.0,0.27851,0.00019,19.34079]
[1778153794530,30.9,80927.93,0.0,0.27851,0.00019,19.34079]
[1778153795332,30.9,80927.85,0.0,0.27849,0.00019,19.34024]
[1778153803287,30.9,80928.08,0.0,0.27853,0.00019,19.34164]
[1778153808329,30.9,80927.7,0.0,0.27846,0.00019,19.33907]
[1778153814367,30.9,80928.18,0.0,0.27855,0.00019,19.34218]
[1778153816199,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816319,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816381,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816567,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816624,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816677,30.9,80928.29,0.0,0.27857,0.00019,19.3429]
[1778153816615,30.9,80921.04,0.0,0.2772,0.00019,19.2948]
[1778153817459,30.9,80921.04,0.0,0.2772,0.00019,19.2948]
[1778153817502,30.9,80921.04,0.0,0.2772,0.00019,19.2948]
[1778153817543,30.9,80913.13,0.0,0.27572,0.00019,19.2421]
[1778153817700,30.9,80913.13,0.0,0.27572,0.00019,19.2421]
[1778153817706,30.9,80913.13,0.0,0.27572,0.00019,19.2421]
[1778153818395,30.9,80913.13,0.0,0.27572,0.00019,19.24213]
[1778153821211,30.9,80911.19,0.0,0.27536,0.00019,19.22936]
[1778153821302,30.9,80911.19,0.0,0.27536,0.00019,19.22936]
[1778153821334,30.9,80911.19,0.0,0.27536,0.00019,19.22936]
[1778153821706,30.9,80911.05,0.0,0.27534,0.00019,19.22853]
[1778153823874,30.9,80906.47,0.0,0.27448,0.00019,19.19809]
[1778153824471,30.91,80906.25,0.0,0.27445,0.00019,19.19676]
[1778153825493,30.91,80906.25,0.0,0.27445,0.00019,19.19676]
[1778153832361,30.91,80907.6,0.0,0.27473,0.00019,19.20673]
[1778153837658,30.91,80908.73,0.0,0.27497,0.00019,19.21533]
[1778153838346,30.91,80907.95,0.0,0.27483,0.00019,19.21039]
[1778153840031,30.92,80907.83,0.0,0.27482,0.00019,19.20988]
[1778153845047,30.92,80909.05,0.0,0.27506,0.00019,19.21869]
[1778153850064,30.92,80909.76,0.0,0.27522,0.00019,19.22428]
[1778153853045,30.92,80910.76,0.0,0.27538,0.00019,19.22654]
[1778153854717,30.93,80913.28,0.0,0.27586,0.00019,19.24353]
[1778153857611,30.93,80913.69,0.0,0.27595,0.00019,19.24677]
[1778153860647,30.93,80913.81,0.0,0.27599,0.00019,19.24806]
[1778153860690,30.93,80913.81,0.0,0.27599,0.00019,19.24806]
[1778153860729,30.93,80913.81,0.0,0.27599,0.00019,19.24806]
[1778153860732,30.93,80920.36,0.0,0.27723,0.00019,19.29181]
[1778153864835,30.93,80923.29,0.0,0.2778,0.00019,19.31198]
[1778153865758,30.93,80923.11,0.0,0.27777,0.00019,19.31093]
[1778153869361,30.94,80922.74,0.0,0.27771,0.00019,19.30888]
[1778153869378,30.94,80922.74,0.0,0.27771,0.00019,19.30888]
[1778153869785,30.94,80922.42,0.0,0.27766,0.00019,19.30689]
[1778153877957,30.94,80921.9,0.0,0.27757,0.00019,19.30385]
[1778153886776,30.94,80920.52,0.0,0.27735,0.00019,19.29589]
[1778153886777,30.95,80920.02,0.0,0.27727,0.00019,19.29321]
[1778153887852,30.95,80923.13,0.0,0.27785,0.00019,19.31383]
[1778153888716,30.95,80931.64,0.0,0.27946,0.00019,19.37016]
[1778153889769,30.95,80931.64,0.0,0.27946,0.00019,19.37016]
[1778153895532,30.95,80925.91,0.0,0.27839,0.00019,19.33258]
[1778153895608,30.95,80925.91,0.0,0.27839,0.00019,19.33258]
[1778153895683,30.95,80925.91,0.0,0.27839,0.00019,19.33258]
[1778153896106,30.95,80925.32,0.0,0.27828,0.00019,19.32873]
[1778153896232,30.95,80925.32,0.0,0.27828,0.00019,19.32873]
[1778153896252,30.95,80925.32,0.0,0.27828,0.00019,19.32873]
[1778153896290,30.95,80930.19,0.0,0.2792,0.00019,19.36095]
[1778153896838,30.95,80930.19,0.0,0.2792,0.00019,19.36095]
[1778153896865,30.95,80930.19,0.0,0.2792,0.00019,19.36095]
[1778153898389,30.95,80930.19,0.0,0.2792,0.00019,19.36097]
[1778153898416,30.95,80930.19,0.0,0.2792,0.00019,19.36097]
[1778153898856,30.95,80934.47,0.0,0.28001,0.00019,19.38915]
[1778153898877,30.95,80934.47,0.0,0.28001,0.00019,19.38915]
[1778153903177,30.95,80933.82,0.0,0.27988,0.00019,19.38484]
[1778153903469,30.95,80933.58,0.0,0.27984,0.00019,19.38324]
[1778153905368,30.95,80933.52,0.0,0.27983,0.00019,19.38284]
[1778153905593,30.95,80933.52,0.0,0.27983,0.00019,19.38284]
[1778153905609,30.95,80932.82,0.0,0.27969,0.00019,19.37822]
[1778153906382,30.95,80932.82,0.0,0.27969,0.00019,19.37822]
[1778153912082,30.95,80930.95,0.0,0.2793,0.00019,19.36096]
[1778153917311,30.95,80930.92,0.0,0.2793,0.00019,19.36076]
[1778153925172,30.95,80931.39,0.0,0.27938,0.00019,19.36382]
[1778153927272,30.95,80931.88,0.0,0.27947,0.00019,19.36703]
[1778153927691,30.95,80931.35,0.0,0.27937,0.00019,19.36353]
[1778153928810,30.95,80931.35,0.0,0.27937,0.00019,19.36353]
[1778153929462,30.95,80934.95,0.0,0.28006,0.00019,19.38727]
[1778153934483,30.95,80931.98,0.0,0.2795,0.00019,19.36775]
[1778153934748,30.95,80931.98,0.0,0.2795,0.00019,19.36775]
[1778153938970,30.95,80930.12,0.0,0.27915,0.00019,19.35553]
[1778153938977,30.95,80930.12,0.0,0.27915,0.00019,19.35553]
[1778153938999,30.95,80930.12,0.0,0.27915,0.00019,19.35553]
[1778153939041,30.95,80930.12,0.0,0.27915,0.00019,19.35553]
[1778153939510,30.95,80930.12,0.0,0.27915,0.00019,19.35553]
[1778153939571,30.95,80926.82,0.0,0.27852,0.00019,19.33373]
[1778153940657,30.95,80926.82,0.0,0.27852,0.00019,19.33373]
[1778153940757,30.95,80923.8,0.0,0.27796,0.00019,19.31376]
[1778153941577,30.95,80923.8,0.0,0.27796,0.00019,19.31376]
[1778153941728,30.95,80923.8,0.0,0.27796,0.00019,19.31376]
[1778153941818,30.95,80923.74,0.0,0.27794,0.00019,19.31339]
[1778153948753,30.95,80922.25,0.0,0.27767,0.00019,19.3037]
[1778153949869,30.95,80922.25,0.0,0.27767,0.00019,19.3037]
[1778153949877,30.95,80922.14,0.0,0.27765,0.00019,19.30302]
[1778153951357,30.95,80929.85,0.0,0.2791,0.00019,19.35403]
[1778153952216,30.95,80929.85,0.0,0.2791,0.00019,19.35403]
[1778153953661,30.95,80933.24,0.0,0.27974,0.00019,19.37635]
[1778153957149,30.95,80936.39,0.0,0.28033,0.00019,19.3969]
[1778153958036,30.95,80937.83,0.0,0.2806,0.00019,19.40631]
[1778153958530,30.95,80941.12,0.0,0.28123,0.00019,19.42793]
[1778153960083,30.95,80941.12,0.0,0.28123,0.00019,19.42796]
[1778153960885,30.95,80944.13,0.0,0.2818,0.00019,19.44779]
[1778153965907,30.95,80947.39,0.0,0.28243,0.00019,19.46933]
[1778153970917,30.95,80952.16,0.0,0.28334,0.00019,19.50072]
[1778153975233,30.95,80957.98,0.0,0.28442,0.00019,19.53394]
[1778153975264,30.95,80957.98,0.0,0.28442,0.00019,19.53394]
[1778153975279,30.95,80957.98,0.0,0.28442,0.00019,19.53394]
[1778153975282,30.95,80957.98,0.0,0.28442,0.00019,19.53394]
[1778153975300,30.95,80957.98,0.0,0.28442,0.00019,19.53394]
[1778153975527,30.95,80957.98,0.0,0.28442,0.00019,19.53402]
[1778153981569,30.96,80962.5,0.0,0.28529,0.00019,19.56371]
[1778153983583,30.96,80969.48,0.0,0.28663,0.00019,19.60888]
[1778153984202,30.96,80969.48,0.0,0.28663,0.00019,19.60888]
[1778153984780,30.96,80969.48,0.0,0.28663,0.00019,19.60888]
[1778153984897,30.96,80974.34,0.0,0.28756,0.00019,19.64017]
[1778153990632,30.96,80978.8,0.0,0.28842,0.00019,19.66882]
[1778153995674,30.96,80980.08,0.0,0.28866,0.00019,19.67713]
[1778154000706,30.96,80983.78,0.0,0.28938,0.00019,19.70088]
[1778154005742,30.96,80985.7,0.0,0.28975,0.00019,19.71329]
[1778154010778,30.96,80986.93,0.0,0.28999,0.00019,19.72134]
[1778154015815,30.96,80989.7,0.0,0.29053,0.00019,19.73917]
[1778154020847,30.96,80991.71,0.0,0.29093,0.00019,19.75215]
[1778154026040,30.96,80993.37,0.0,0.29125,0.00019,19.76285]
[1778154026076,30.96,80993.37,0.0,0.29125,0.00019,19.76285]
[1778154026942,30.96,80993.37,0.0,0.29125,0.00019,19.76285]
[1778154026947,30.96,80994.19,0.0,0.29141,0.00019,19.76816]
[1778154034946,30.97,80997.35,0.0,0.29199,0.00019,19.78344]
[1778154039960,30.97,80997.77,0.0,0.29207,0.00019,19.78615]
[1778154045017,30.97,80997.48,0.0,0.29202,0.00019,19.78437]
[1778154051292,30.97,80997.03,0.0,0.29193,0.00019,19.78155]
[1778154054844,30.97,80993.49,0.0,0.29125,0.00019,19.75917]
[1778154054871,30.97,80993.49,0.0,0.29125,0.00019,19.75917]
[1778154056648,30.97,80991.3,0.0,0.29083,0.00019,19.74534]
[1778154058600,30.97,80997.92,0.0,0.29211,0.00019,19.78725]
[1778154058778,30.97,80998.37,0.0,0.29219,0.00019,19.79009]
[1778154061052,30.97,81002.17,0.0,0.29292,0.00019,19.81403]
[1778154061109,30.97,81002.17,0.0,0.29292,0.00019,19.81403]
[1778154061930,30.97,81002.17,0.0,0.29292,0.00019,19.81403]
[1778154063957,30.97,81001.85,0.0,0.29286,0.00019,19.81197]
[1778154069513,30.97,81001.14,0.0,0.29272,0.00019,19.80734]
[1778154070086,30.97,81000.22,0.0,0.29254,0.00019,19.80147]
[1778154075226,30.96,80999.03,0.0,0.2923,0.00019,19.79372]
[1778154076748,30.96,80999.03,0.0,0.2923,0.00019,19.79372]
[1778154076879,30.96,80999.03,0.0,0.2923,0.00019,19.79372]
[1778154076932,30.96,80997.61,0.0,0.29203,0.00019,19.78471]
[1778154081949,30.96,80994.63,0.0,0.29145,0.00019,19.76573]
[1778154087310,30.96,80994.77,0.0,0.29147,0.00019,19.76653]
[1778154092345,30.96,80995.17,0.0,0.29151,0.00019,19.76413]
[1778154098387,30.96,80995.57,0.0,0.29159,0.00019,19.76654]
[1778154103423,30.96,80996.01,0.0,0.29167,0.00019,19.76916]
[1778154105581,30.96,80998.58,0.0,0.29216,0.00019,19.78537]
[1778154106006,30.96,80999.35,0.0,0.29231,0.00019,19.7902]
[1778154106585,30.96,80999.35,0.0,0.29231,0.00019,19.7902]
[1778154108066,30.96,81007.51,0.0,0.29388,0.00019,19.84142]
[1778154109255,30.96,81007.66,0.0,0.29391,0.00019,19.84236]
[1778154109878,30.96,81008.05,0.0,0.29398,0.00019,19.8448]
[1778154110471,30.96,81008.05,0.0,0.29398,0.00019,19.8448]
[1778154110477,30.96,81008.05,0.0,0.29398,0.00019,19.8448]
[1778154110578,30.96,81007.71,0.0,0.29392,0.00019,19.84271]
[1778154114638,30.96,81002.46,0.0,0.29291,0.00019,19.80985]
[1778154117701,30.96,80995.71,0.0,0.29161,0.00019,19.76744]
[1778154117908,30.96,80995.71,0.0,0.29161,0.00019,19.76744]
[1778154117914,30.96,80994.56,0.0,0.29139,0.00019,19.76022]
[1778154118718,30.96,80994.56,0.0,0.29139,0.00019,19.76022]
[1778154120671,30.96,80994.3,0.0,0.29135,0.00019,19.75869]
[1778154126583,30.96,80994.69,0.0,0.29144,0.00019,19.76157]
[1778154129802,30.97,80996.05,0.0,0.2917,0.00019,19.77028]
[1778154136063,30.97,80996.17,0.0,0.29173,0.00019,19.77138]
[1778154141769,30.97,80996.46,0.0,0.29181,0.00019,19.77373]
[1778154142077,30.97,80992.06,0.0,0.29097,0.00019,19.74606]
[1778154143122,30.97,80992.06,0.0,0.29097,0.00019,19.74606]
[1778154143306,30.97,80992.06,0.0,0.29097,0.00019,19.74606]
[1778154143847,30.97,80992.05,0.0,0.29097,0.00019,19.7461]
[1778154145392,30.97,80997.45,0.0,0.29201,0.00019,19.78037]
[1778154145743,30.97,80997.06,0.0,0.29194,0.00019,19.77801]
[1778154148549,30.97,80996.9,0.0,0.29191,0.00019,19.77715]
[1778154148652,30.97,80996.9,0.0,0.29191,0.00019,19.77715]
[1778154148742,30.97,80997.07,0.0,0.29195,0.00019,19.77829]
[1778154149302,30.97,80997.07,0.0,0.29195,0.00019,19.77829]
[1778154149747,30.97,80997.07,0.0,0.29195,0.00019,19.77837]
[1778154150226,30.97,80997.07,0.0,0.29195,0.00019,19.77837]
[1778154150423,30.97,80997.07,0.0,0.29195,0.00019,19.77837]
[1778154151048,30.97,80996.03,0.0,0.29172,0.00019,19.76706]
[1778154156707,30.98,80995.99,0.0,0.29172,0.00019,19.76703]
[1778154161831,30.98,80995.46,0.0,0.29163,0.00019,19.7642]
[1778154166866,30.98,80994.8,0.0,0.29152,0.00019,19.7604]
[1778154171901,30.98,80997.7,0.0,0.29208,0.00019,19.77905]
[1778154172265,30.98,80997.7,0.0,0.29208,0.00019,19.77905]
[1778154177292,30.98,80997.27,0.0,0.29201,0.00019,19.77665]
[1778154177509,30.98,80997.27,0.0,0.29201,0.00019,19.77665]
[1778154179962,30.98,80997.35,0.0,0.29203,0.00019,19.7772]
[1778154182566,30.98,80996.45,0.0,0.29186,0.00019,19.77169]
[1778154191035,30.99,80996.83,0.0,0.29195,0.00019,19.77455]
[1778154196070,30.99,80996.59,0.0,0.29191,0.00019,19.77328]
[1778154201107,30.99,80996.69,0.0,0.29194,0.00019,19.7742]
[1778154206140,30.99,80996.42,0.0,0.29189,0.00019,19.77274]
[1778154208408,30.99,80996.23,0.0,0.29186,0.00019,19.77164]
[1778154210867,30.99,80990.59,0.0,0.29077,0.00019,19.73592]
[1778154210898,30.99,80990.59,0.0,0.29077,0.00019,19.73592]
[1778154211443,30.99,80986.47,0.0,0.28995,0.00019,19.70485]
[1778154212183,30.99,80987.44,0.0,0.29013,0.00019,19.71099]
[1778154217254,30.99,80988.51,0.0,0.29033,0.00019,19.71766]
[1778154223672,30.99,80989.42,0.0,0.2905,0.00019,19.72329]
[1778154230721,30.99,80987.59,0.0,0.29016,0.00019,19.71192]
[1778154236351,30.99,80991.21,0.0,0.29086,0.00019,19.73504]
[1778154241386,30.99,80992.37,0.0,0.29108,0.00019,19.74235]
[1778154242635,30.99,80992.37,0.0,0.29108,0.00019,19.74235]
[1778154246278,30.99,80997.22,0.0,0.29201,0.00019,19.77296]
[1778154246290,30.99,80997.22,0.0,0.29201,0.00019,19.77296]
[1778154246292,30.99,80997.22,0.0,0.29201,0.00019,19.77296]
[1778154246346,30.99,80997.22,0.0,0.29201,0.00019,19.77296]
[1778154246406,30.99,80997.22,0.0,0.29201,0.00019,19.77296]
[1778154246507,30.99,80997.35,0.0,0.29204,0.00019,19.77378]
[1778154247384,30.99,80997.35,0.0,0.29204,0.00019,19.77378]
[1778154252277,30.99,80999.92,0.0,0.29253,0.00019,19.78994]
[1778154252834,30.99,80999.92,0.0,0.29253,0.00019,19.78994]
[1778154253749,30.99,80999.61,0.0,0.29247,0.00019,19.78797]
[1778154259092,30.99,80999.28,0.0,0.29241,0.00019,19.78589]
[1778154265966,30.99,80997.96,0.0,0.29216,0.00019,19.77771]
[1778154271002,30.99,80995.89,0.0,0.29173,0.00019,19.75993]
[1778154276090,30.99,80996.0,0.0,0.29175,0.00019,19.76082]
[1778154282078,31.0,80993.0,0.0,0.29119,0.00019,19.74234]
[1778154287163,31.0,80998.88,0.0,0.29233,0.00019,19.77973]
[1778154288510,31.0,80996.47,0.0,0.29187,0.00019,19.76461]
[1778154289001,31.0,80996.47,0.0,0.29187,0.00019,19.76461]
[1778154289910,31.0,80993.31,0.0,0.29127,0.00019,19.7447]
[1778154289915,31.0,80993.31,0.0,0.29127,0.00019,19.7447]
[1778154296197,31.0,80993.82,0.0,0.29138,0.00019,19.74838]
[1778154302219,31.0,80993.73,0.0,0.29138,0.00019,19.74844]
[1778154307906,31.0,80994.17,0.0,0.29148,0.00019,19.75154]
[1778154309578,31.0,80994.6,0.0,0.29156,0.00019,19.75441]
[1778154309863,31.01,80994.57,0.0,0.29156,0.00019,19.7543]
[1778154313473,31.01,80994.23,0.0,0.2915,0.00019,19.75239]
[1778154313492,31.01,80994.23,0.0,0.2915,0.00019,19.75239]
[1778154313685,31.01,80994.23,0.0,0.2915,0.00019,19.75239]
[1778154313891,31.01,80994.23,0.0,0.2915,0.00019,19.75247]
[1778154318926,31.01,80995.51,0.0,0.29176,0.00019,19.76094]
[1778154323961,31.01,80994.84,0.0,0.29165,0.00019,19.75709]
[1778154332019,31.01,80995.02,0.0,0.29166,0.00019,19.75396]
[1778154337056,31.02,80995.72,0.0,0.29181,0.00019,19.75877]
[1778154338331,31.02,80995.74,0.0,0.29182,0.00019,19.75897]
[1778154338422,31.02,80995.74,0.0,0.29182,0.00019,19.75897]
[1778154338431,31.02,80995.74,0.0,0.29182,0.00019,19.75897]
[1778154338433,31.02,80995.74,0.0,0.29182,0.00019,19.75897]
[1778154338511,31.02,80995.89,0.0,0.29185,0.00019,19.75999]
[1778154344102,31.02,80995.74,0.0,0.29183,0.00019,19.75941]
[1778154351152,31.02,80994.92,0.0,0.29169,0.00019,19.75477]
[1778154356192,31.02,80995.13,0.0,0.29174,0.00019,19.75644]
[1778154361227,31.02,80998.03,0.0,0.29231,0.00019,19.775]
[1778154366261,31.03,80998.15,0.0,0.29234,0.00019,19.776]
[1778154371297,31.03,80996.37,0.0,0.292,0.00019,19.765]
[1778154376336,31.03,80995.8,0.0,0.2919,0.00019,19.76166]
[1778154381371,31.03,80995.6,0.0,0.29187,0.00019,19.76062]
[1778154385274,31.03,80994.68,0.0,0.2917,0.00019,19.75496]
[1778154385309,31.03,80994.68,0.0,0.2917,0.00019,19.75496]
[1778154385343,31.03,80994.68,0.0,0.2917,0.00019,19.75496]
[1778154385366,31.03,80994.8,0.0,0.29172,0.00019,19.75577]
[1778154385381,31.03,80994.8,0.0,0.29172,0.00019,19.75577]
[1778154385519,31.03,80994.8,0.0,0.29172,0.00019,19.75577]
[1778154386355,31.03,80994.8,0.0,0.29172,0.00019,19.75577]
[1778154386456,31.03,80984.55,0.0,0.28975,0.00019,19.69085]
[1778154392450,31.03,80982.07,0.0,0.28925,0.00019,19.6705]
[1778154397677,31.03,80978.0,0.0,0.28848,0.00019,19.64474]
[1778154398300,31.03,80978.0,0.0,0.28848,0.00019,19.64474]
[1778154400360,31.03,80980.77,0.0,0.28901,0.00019,19.66255]
[1778154404485,31.03,80979.91,0.0,0.28885,0.00019,19.65727]
[1778154410663,31.03,80979.11,0.0,0.28871,0.00019,19.65235]
[1778154415985,31.04,80979.6,0.0,0.28881,0.00019,19.65566]
[1778154421655,31.04,80979.38,0.0,0.28877,0.00019,19.65444]
[1778154426688,31.04,80976.67,0.0,0.28826,0.00019,19.63732]
[1778154432228,31.04,80978.08,0.0,0.28853,0.00019,19.64644]
[1778154434500,31.04,80978.06,0.0,0.28853,0.00019,19.64639]
[1778154434521,31.04,80978.06,0.0,0.28853,0.00019,19.64639]
[1778154434565,31.04,80978.06,0.0,0.28853,0.00019,19.64639]
[1778154435324,31.04,80978.06,0.0,0.28853,0.00019,19.64639]
[1778154435335,31.04,80978.06,0.0,0.28853,0.00019,19.64639]
[1778154436331,31.04,80976.59,0.0,0.28825,0.00019,19.63708]
[1778154436355,31.04,80976.59,0.0,0.28825,0.00019,19.63708]
[1778154436365,31.04,80976.59,0.0,0.28825,0.00019,19.63708]
[1778154436514,31.04,80975.29,0.0,0.288,0.00019,19.62882]
[1778154437044,31.04,80975.29,0.0,0.288,0.00019,19.62882]
[1778154437071,31.04,80975.29,0.0,0.288,0.00019,19.62882]
[1778154437786,31.04,80975.06,0.0,0.28796,0.00019,19.62735]
[1778154437816,31.04,80975.06,0.0,0.28796,0.00019,19.62735]
[1778154437958,31.04,80975.06,0.0,0.28796,0.00019,19.62735]
[1778154438006,31.04,80975.06,0.0,0.28796,0.00019,19.62739]
[1778154439523,31.04,80975.1,0.0,0.28797,0.00019,19.62769]
[1778154444819,31.04,80970.1,0.0,0.28702,0.00019,19.59595]
[1778154446984,31.04,80969.34,0.0,0.28688,0.00019,19.59112]
[1778154447352,31.04,80967.98,0.0,0.28662,0.00019,19.58244]
[1778154448958,31.04,80965.34,0.0,0.28612,0.00019,19.56553]
[1778154449301,31.04,80965.34,0.0,0.28612,0.00019,19.56553]
[1778154450198,31.04,80955.34,0.0,0.28422,0.00019,19.50108]
[1778154450973,31.04,80955.34,0.0,0.28422,0.00019,19.50108]
[1778154451867,31.04,80952.01,0.0,0.28355,0.00019,19.47462]
[1778154457158,31.04,80948.77,0.0,0.28294,0.00019,19.45357]
[1778154462350,31.04,80944.88,0.0,0.2822,0.00019,19.4282]
[1778154467981,31.04,80938.32,0.0,0.28095,0.00019,19.38528]
[1778154475030,31.04,80934.36,0.0,0.2802,0.00019,19.35928]
[1778154480066,31.04,80930.84,0.0,0.27954,0.00019,19.33616]
[1778154485100,31.04,80928.6,0.0,0.27912,0.00019,19.32142]
[1778154485679,31.04,80928.6,0.0,0.27912,0.00019,19.32142]
[1778154485711,31.04,80928.6,0.0,0.27912,0.00019,19.32142]
[1778154486946,31.04,80926.64,0.0,0.27875,0.00019,19.30852]
[1778154487302,31.04,80921.53,0.0,0.27779,0.00019,19.27482]
[1778154493980,31.04,80920.44,0.0,0.27759,0.00019,19.26779]
[1778154499200,31.04,80915.22,0.0,0.27662,0.00019,19.23357]
[1778154502477,31.04,80915.23,0.0,0.27662,0.00019,19.2337]
[1778154502486,31.04,80915.23,0.0,0.27662,0.00019,19.2337]
[1778154502534,31.04,80915.48,0.0,0.27667,0.00019,19.23554]
[1778154502587,31.04,80915.48,0.0,0.27667,0.00019,19.23554]
[1778154503229,31.04,80915.48,0.0,0.27667,0.00019,19.23554]
[1778154503558,31.04,80915.48,0.0,0.27667,0.00019,19.23554]
[1778154503835,31.04,80915.48,0.0,0.27667,0.00019,19.23554]
[1778154504235,31.04,80910.21,0.0,0.27569,0.00019,19.20061]
[1778154504699,31.04,80910.21,0.0,0.27569,0.00019,19.20061]
[1778154504773,31.04,80910.21,0.0,0.27569,0.00019,19.20061]
[1778154504804,31.04,80910.21,0.0,0.27569,0.00019,19.20061]
[1778154504856,31.04,80910.21,0.0,0.27569,0.00019,19.20061]
[1778154505242,31.04,80901.22,0.0,0.27401,0.00019,19.14079]
[1778154505642,31.04,80901.22,0.0,0.27401,0.00019,19.14079]
[1778154506374,31.04,80893.12,0.0,0.2725,0.00019,19.08661]
[1778154507723,31.05,80893.12,0.0,0.2725,0.00019,19.08672]
[1778154508688,31.05,80893.89,0.0,0.27265,0.00019,19.09201]
[1778154510278,31.05,80906.29,0.0,0.27497,0.00019,19.17513]
[1778154511307,31.05,80906.29,0.0,0.27497,0.00019,19.17513]
[1778154513708,31.05,80908.07,0.0,0.27527,0.00019,19.18212]
[1778154514484,31.05,80908.07,0.0,0.27527,0.00019,19.18212]
[1778154520051,31.05,80907.34,0.0,0.27514,0.00019,19.17758]
[1778154520080,31.05,80907.34,0.0,0.27514,0.00019,19.17758]
[1778154522229,31.05,80904.19,0.0,0.27456,0.00019,19.15674]
[1778154522255,31.05,80904.19,0.0,0.27456,0.00019,19.15674]
[1778154522927,31.05,80905.28,0.0,0.27476,0.00019,19.16411]
[1778154524213,31.05,80905.77,0.0,0.27486,0.00019,19.16747]
[1778154524379,31.05,80906.25,0.0,0.27495,0.00019,19.17076]
[1778154528337,31.05,80908.5,0.0,0.27538,0.00019,19.18604]
[1778154528345,31.05,80908.5,0.0,0.27538,0.00019,19.18604]
[1778154528410,31.05,80909.08,0.0,0.27549,0.00019,19.18999]
[1778154530380,31.05,80909.06,0.0,0.2755,0.00019,19.19016]
[1778154530384,31.05,80909.06,0.0,0.2755,0.00019,19.19016]
[1778154530481,31.05,80909.19,0.0,0.27553,0.00019,19.19122]
[1778154531385,31.05,80909.19,0.0,0.27553,0.00019,19.19122]
[1778154531467,31.06,80909.53,0.0,0.27559,0.00019,19.19368]
[1778154537469,31.06,80911.17,0.0,0.27594,0.00019,19.20581]
[1778154542016,31.06,80912.17,0.0,0.27615,0.00019,19.21329]
[1778154542021,31.06,80912.17,0.0,0.27615,0.00019,19.21329]
[1778154542071,31.06,80912.17,0.0,0.27615,0.00019,19.21329]
[1778154542505,31.07,80913.85,0.0,0.27647,0.00019,19.22463]
[1778154546075,31.07,80914.51,0.0,0.27661,0.00019,19.2296]
[1778154549076,31.07,80915.32,0.0,0.27678,0.00019,19.23537]
[1778154549262,31.07,80915.32,0.0,0.27678,0.00019,19.23537]
[1778154549302,31.07,80915.32,0.0,0.27678,0.00019,19.23537]
[1778154550974,31.07,80920.43,0.0,0.27775,0.00019,19.26955]
[1778154551015,31.07,80920.43,0.0,0.27775,0.00019,19.26955]
[1778154557008,31.08,80922.36,0.0,0.27814,0.00019,19.28339]
[1778154562645,31.08,80921.86,0.0,0.27807,0.00019,19.28101]
[1778154566334,31.08,80921.04,0.0,0.27793,0.00019,19.27592]
[1778154566360,31.08,80921.04,0.0,0.27793,0.00019,19.27592]
[1778154566430,31.08,80921.04,0.0,0.27793,0.00019,19.27592]
[1778154566512,31.08,80921.04,0.0,0.27793,0.00019,19.27592]
[1778154567429,31.08,80919.59,0.0,0.27766,0.00019,19.26652]
[1778154567437,31.08,80919.59,0.0,0.27766,0.00019,19.26652]
[1778154567479,31.08,80915.16,0.0,0.27684,0.00019,19.23741]
[1778154568331,31.08,80915.16,0.0,0.27684,0.00019,19.23741]
[1778154568347,31.08,80913.03,0.0,0.27644,0.00019,19.22351]
[1778154569478,31.08,80913.03,0.0,0.27644,0.00019,19.22351]
[1778154578757,31.1,80911.02,0.0,0.2761,0.00019,19.20786]
[1778154581603,31.1,80910.98,0.0,0.2761,0.00019,19.20784]
[1778154582409,31.1,80910.98,0.0,0.2761,0.00019,19.20784]
[1778154582495,31.1,80910.31,0.0,0.27599,0.00019,19.2039]
[1778154582921,31.1,80910.31,0.0,0.27599,0.00019,19.2039]
[1778154582952,31.1,80910.31,0.0,0.27599,0.00019,19.2039]
[1778154583568,31.11,80900.09,0.0,0.27416,0.00019,19.13849]
[1778154583923,31.11,80900.09,0.0,0.27416,0.00019,19.13849]
[1778154585266,31.11,80895.86,0.0,0.27337,0.00019,19.11026]
[1778154585303,31.11,80895.86,0.0,0.27337,0.00019,19.11026]
[1778154585315,31.11,80895.86,0.0,0.27337,0.00019,19.11026]
[1778154586767,31.13,80895.45,0.0,0.27344,0.00019,19.11256]
[1778154586800,31.13,80895.45,0.0,0.27344,0.00019,19.11256]
[1778154587563,31.13,80895.45,0.0,0.27344,0.00019,19.11256]
[1778154587588,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154587892,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154587964,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588036,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588082,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588109,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588140,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588182,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588195,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588393,31.14,80895.36,0.0,0.27349,0.00019,19.11442]
[1778154588432,31.15,80893.94,0.0,0.2733,0.00019,19.10737]
[1778154589134,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154589707,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154590105,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154590123,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154590498,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154590522,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154590527,31.16,80881.21,0.0,0.27101,0.00019,19.02463]
[1778154593848,31.22,80882.45,0.0,0.27162,0.00018,19.04609]
[1778154593918,31.22,80882.45,0.0,0.27162,0.00018,19.04609]
[1778154594220,31.22,80882.45,0.0,0.27162,0.00018,19.04609]
[1778154594479,31.22,80882.45,0.0,0.27162,0.00018,19.04609]
[1778154595530,31.25,80866.5,0.0,0.26886,0.00018,18.94537]
[1778154599762,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154599808,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154599855,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600066,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600460,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600472,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600516,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600565,31.31,80862.99,0.0,0.26861,0.00018,18.93576]
[1778154600490,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154600742,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154600749,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154600869,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154600904,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154601550,31.32,80860.33,0.0,0.26821,0.00018,18.92104]
[1778154601554,31.32,80854.74,0.0,0.26719,0.00018,18.88354]
[1778154601995,31.32,80854.74,0.0,0.26719,0.00018,18.88354]
[1778154602038,31.32,80854.74,0.0,0.26719,0.00018,18.88354]
[1778154602506,31.32,80854.74,0.0,0.26719,0.00018,18.88354]
[1778154603032,31.32,80858.52,0.0,0.26789,0.00018,18.90932]
[1778154608402,31.33,80854.74,0.0,0.26723,0.00018,18.8849]
[1778154613586,31.33,80856.57,0.0,0.26759,0.00018,18.89823]
[1778154614481,31.33,80862.74,0.0,0.26873,0.00018,18.9401]
[1778154619503,31.33,80864.88,0.0,0.26914,0.00018,18.955]
[1778154624509,31.34,80866.87,0.0,0.26952,0.00018,18.96885]
[1778154629528,31.34,80869.36,0.0,0.26999,0.00018,18.9859]
[1778154634546,31.34,80868.05,0.0,0.26972,0.00018,18.97257]
[1778154635598,31.34,80865.22,0.0,0.2692,0.00018,18.95367]
[1778154635634,31.34,80864.4,0.0,0.26905,0.00018,18.94826]
[1778154635687,31.34,80864.4,0.0,0.26905,0.00018,18.94826]
[1778154635692,31.34,80864.4,0.0,0.26905,0.00018,18.94826]
[1778154635805,31.34,80864.4,0.0,0.26905,0.00018,18.94826]
[1778154636169,31.34,80864.4,0.0,0.26906,0.00018,18.94837]
[1778154637611,31.34,80849.91,0.0,0.26641,0.00018,18.85092]
[1778154638076,31.34,80849.91,0.0,0.26641,0.00018,18.85092]
[1778154638184,31.34,80849.91,0.0,0.26641,0.00018,18.85092]
[1778154640501,31.34,80841.78,0.0,0.26494,0.00018,18.7961]
[1778154645065,31.35,80839.85,0.0,0.26462,0.00018,18.78398]
[1778154645108,31.35,80839.85,0.0,0.26462,0.00018,18.78398]
[1778154645720,31.35,80839.54,0.0,0.26457,0.00018,18.78214]
[1778154646188,31.35,80839.54,0.0,0.26457,0.00018,18.78214]
[1778154646279,31.35,80839.54,0.0,0.26457,0.00018,18.78214]
[1778154646289,31.35,80839.54,0.0,0.26457,0.00018,18.78214]
[1778154646387,31.35,80839.54,0.0,0.26457,0.00018,18.78214]
[1778154646444,31.35,80834.5,0.0,0.26366,0.00018,18.74808]
[1778154649810,31.35,80832.42,0.0,0.2633,0.00018,18.73457]
[1778154649915,31.35,80832.42,0.0,0.2633,0.00018,18.73457]
[1778154649965,31.35,80832.42,0.0,0.2633,0.00018,18.73457]
[1778154650366,31.35,80822.71,0.0,0.26155,0.00018,18.66835]
[1778154651444,31.35,80822.71,0.0,0.26155,0.00018,18.66835]
[1778154651865,31.35,80819.48,0.0,0.26096,0.00018,18.64617]
[1778154651940,31.35,80819.48,0.0,0.26096,0.00018,18.64617]
[1778154652860,31.35,80819.48,0.0,0.26096,0.00018,18.64625]
[1778154652875,31.35,80819.48,0.0,0.26096,0.00018,18.64625]
[1778154652887,31.35,80819.48,0.0,0.26096,0.00018,18.64625]
[1778154655336,31.35,80824.44,0.0,0.26187,0.00018,18.68046]
[1778154655379,31.35,80824.44,0.0,0.26187,0.00018,18.68046]
[1778154655830,31.35,80821.73,0.0,0.26138,0.00018,18.66196]
[1778154656124,31.35,80821.73,0.0,0.26138,0.00018,18.66196]
[1778154656139,31.35,80821.73,0.0,0.26138,0.00018,18.66196]
[1778154656287,31.35,80821.73,0.0,0.26138,0.00018,18.66196]
[1778154656427,31.35,80821.73,0.0,0.26138,0.00018,18.66196]
[1778154656568,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154656678,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154657303,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154657343,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154657590,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154657613,31.35,80812.9,0.0,0.25979,0.00018,18.60136]
[1778154657593,31.35,80800.17,0.0,0.2575,0.00018,18.5135]
[1778154658535,31.35,80800.17,0.0,0.2575,0.00018,18.5135]
[1778154659074,31.35,80798.7,0.0,0.25724,0.00018,18.50339]
[1778154659089,31.35,80798.7,0.0,0.25724,0.00018,18.50339]
[1778154659283,31.35,80798.7,0.0,0.25724,0.00018,18.50339]
[1778154659287,31.35,80798.7,0.0,0.25724,0.00018,18.50339]
[1778154659417,31.36,80801.88,0.0,0.25785,0.00018,18.52709]
[1778154660869,31.37,80801.88,0.0,0.2579,0.00018,18.52883]
[1778154661560,31.37,80801.88,0.0,0.2579,0.00018,18.52883]
[1778154662305,31.37,80805.11,0.0,0.25852,0.00018,18.55262]
[1778154662334,31.37,80805.11,0.0,0.25852,0.00018,18.55262]
[1778154662382,31.38,80799.99,0.0,0.25764,0.00018,18.51851]
[1778154663516,31.38,80799.99,0.0,0.25764,0.00018,18.51851]
[1778154664325,31.38,80798.04,0.0,0.25729,0.00018,18.50511]
[1778154664562,31.38,80798.04,0.0,0.25729,0.00018,18.50511]
[1778154664627,31.38,80798.04,0.0,0.25729,0.00018,18.50511]
[1778154665319,31.38,80797.79,0.0,0.25728,0.00018,18.50486]
[1778154665726,31.39,80794.94,0.0,0.25682,0.00018,18.48669]
[1778154665749,31.39,80794.94,0.0,0.25682,0.00018,18.48669]
[1778154666385,31.4,80794.94,0.0,0.25686,0.00018,18.48827]
[1778154671423,31.43,80791.97,0.0,0.25657,0.00018,18.47687]
[1778154673880,31.44,80792.73,0.0,0.25676,0.00018,18.48415]
[1778154679477,31.48,80787.19,0.0,0.25603,0.00018,18.45526]
[1778154679875,31.48,80787.19,0.0,0.25603,0.00018,18.45526]
[1778154680058,31.48,80787.19,0.0,0.25603,0.00018,18.45526]
[1778154682356,31.48,80793.95,0.0,0.25724,0.00018,18.50245]
[1778154682370,31.48,80793.95,0.0,0.25724,0.00018,18.50245]
[1778154682408,31.48,80793.95,0.0,0.25724,0.00018,18.50245]
[1778154682440,31.48,80793.95,0.0,0.25724,0.00018,18.50245]
[1778154682445,31.48,80793.95,0.0,0.25724,0.00018,18.50245]
[1778154682497,31.48,80793.95,0.0,0.25725,0.00018,18.50262]
[1778154684967,31.48,80799.72,0.0,0.25829,0.00018,18.54272]
[1778154685327,31.48,80799.72,0.0,0.25829,0.00018,18.54272]
[1778154685798,31.48,80799.75,0.0,0.2583,0.00018,18.54303]
[1778154686583,31.48,80799.75,0.0,0.2583,0.00018,18.54303]
[1778154686824,31.48,80804.05,0.0,0.25907,0.00018,18.57295]
[1778154687541,31.48,80804.05,0.0,0.25907,0.00018,18.57295]
[1778154689728,31.48,80806.23,0.0,0.25947,0.00018,18.58816]
[1778154689758,31.48,80806.23,0.0,0.25947,0.00018,18.58816]
[1778154689807,31.48,80806.23,0.0,0.25947,0.00018,18.58816]
[1778154690688,31.48,80811.74,0.0,0.26047,0.00018,18.62612]
[1778154690707,31.48,80811.74,0.0,0.26047,0.00018,18.62612]
[1778154692429,31.48,80814.07,0.0,0.26085,0.00018,18.63718]
[1778154692450,31.48,80814.07,0.0,0.26085,0.00018,18.63718]
[1778154694432,31.48,80815.57,0.0,0.26112,0.00018,18.64764]
[1778154694655,31.49,80816.46,0.0,0.26129,0.00018,18.65393]
[1778154700632,31.49,80823.15,0.0,0.2625,0.00018,18.69987]
[1778154702320,31.49,80823.65,0.0,0.26259,0.00018,18.70332]
[1778154702419,31.49,80823.65,0.0,0.26259,0.00018,18.70332]
[1778154702646,31.49,80825.48,0.0,0.26293,0.00018,18.71583]
[1778154703530,31.49,80825.48,0.0,0.26293,0.00018,18.71583]
[1778154703558,31.49,80825.48,0.0,0.26293,0.00018,18.71583]
[1778154703653,31.49,80816.15,0.0,0.26124,0.00018,18.65224]
[1778154703757,31.49,80816.15,0.0,0.26124,0.00018,18.65224]
[1778154704353,31.49,80816.15,0.0,0.26124,0.00018,18.65224]
[1778154704419,31.49,80816.15,0.0,0.26124,0.00018,18.65224]
[1778154707461,31.49,80811.93,0.0,0.2605,0.00018,18.6239]
[1778154707493,31.49,80811.93,0.0,0.2605,0.00018,18.6239]
[1778154708207,31.49,80812.97,0.0,0.26069,0.00018,18.63115]
[1778154708233,31.49,80812.97,0.0,0.26069,0.00018,18.63115]
[1778154708990,31.49,80812.85,0.0,0.26067,0.00018,18.63045]
[1778154709009,31.49,80812.85,0.0,0.26067,0.00018,18.63045]
[1778154715156,31.49,80813.34,0.0,0.26078,0.00018,18.63456]
[1778154720772,31.5,80815.03,0.0,0.2611,0.00018,18.64681]
[1778154722212,31.5,80815.03,0.0,0.2611,0.00018,18.64681]
[1778154722326,31.5,80815.03,0.0,0.2611,0.00018,18.64681]
[1778154723722,31.5,80825.04,0.0,0.26292,0.00018,18.71535]
[1778154723954,31.5,80825.04,0.0,0.26292,0.00018,18.71535]
[1778154723958,31.5,80825.04,0.0,0.26292,0.00018,18.71535]
[1778154723965,31.5,80825.04,0.0,0.26292,0.00018,18.71535]
[1778154724003,31.5,80825.04,0.0,0.26292,0.00018,18.71535]
[1778154724163,31.5,80829.43,0.0,0.26371,0.00018,18.74518]
[1778154724951,31.5,80829.43,0.0,0.26371,0.00018,18.74518]
[1778154726118,31.5,80832.13,0.0,0.2642,0.00018,18.76359]
[1778154726387,31.5,80832.13,0.0,0.2642,0.00018,18.76359]
[1778154726457,31.5,80832.13,0.0,0.2642,0.00018,18.76359]
[1778154726661,31.5,80832.67,0.0,0.2643,0.00018,18.76726]
[1778154727718,31.5,80844.49,0.0,0.26644,0.00018,18.84724]
[1778154730523,31.5,80846.36,0.0,0.26678,0.00018,18.85984]
[1778154730619,31.5,80845.36,0.0,0.2666,0.00018,18.85312]
[1778154732311,31.5,80841.61,0.0,0.26592,0.00018,18.82786]
[1778154732354,31.5,80841.61,0.0,0.26592,0.00018,18.82786]
[1778154732715,31.5,80841.61,0.0,0.26592,0.00018,18.82786]
[1778154733053,31.5,80835.33,0.0,0.26479,0.00018,18.78555]
[1778154735955,31.5,80833.33,0.0,0.26443,0.00018,18.7722]
[1778154736460,31.5,80833.33,0.0,0.26443,0.00018,18.7722]
[1778154736676,31.5,80833.77,0.0,0.26451,0.00018,18.77538]
[1778154739910,31.5,80835.69,0.0,0.26487,0.00018,18.78861]
[1778154739914,31.5,80835.69,0.0,0.26487,0.00018,18.78861]
[1778154740062,31.5,80832.47,0.0,0.26429,0.00018,18.76681]
[1778154741129,31.5,80832.47,0.0,0.26429,0.00018,18.76681]
[1778154741243,31.5,80825.47,0.0,0.26302,0.00018,18.7194]
[1778154742835,31.5,80825.84,0.0,0.26309,0.00018,18.72206]
[1778154743269,31.5,80825.26,0.0,0.26299,0.00018,18.71827]
[1778154748974,31.51,80826.83,0.0,0.26329,0.00018,18.72955]
[1778154755585,31.51,80827.45,0.0,0.26337,0.00018,18.72898]
[1778154755619,31.51,80827.45,0.0,0.26337,0.00018,18.72898]
[1778154755701,31.51,80827.45,0.0,0.26337,0.00018,18.72898]
[1778154755704,31.51,80826.94,0.0,0.26328,0.00018,18.72563]
[1778154756317,31.51,80826.94,0.0,0.26328,0.00018,18.72563]
[1778154756392,31.51,80821.5,0.0,0.2623,0.00018,18.6887]
[1778154760009,31.51,80822.55,0.0,0.26251,0.00018,18.69654]
[1778154760053,31.51,80824.6,0.0,0.26289,0.00018,18.71071]
[1778154762336,31.51,80824.6,0.0,0.26289,0.00018,18.71092]
[1778154762365,31.51,80824.81,0.0,0.26294,0.00018,18.71257]
[1778154763014,31.51,80824.81,0.0,0.26294,0.00018,18.71257]
[1778154763071,31.51,80824.81,0.0,0.26294,0.00018,18.71279]
[1778154768106,31.52,80829.41,0.0,0.2638,0.00018,18.74503]
[1778154771935,31.52,80830.61,0.0,0.26404,0.00018,18.75375]
[1778154772744,31.52,80834.15,0.0,0.26469,0.00018,18.77808]
[1778154773617,31.52,80834.15,0.0,0.26469,0.00018,18.77808]
[1778154773628,31.52,80834.15,0.0,0.26469,0.00018,18.77808]
[1778154774287,31.52,80836.17,0.0,0.26505,0.00018,18.79174]
[1778154774329,31.52,80836.17,0.0,0.26505,0.00018,18.79174]
[1778154779274,31.52,80835.13,0.0,0.26489,0.00018,18.78553]
[1778154779306,31.52,80835.13,0.0,0.26489,0.00018,18.78553]
[1778154781265,31.53,80835.1,0.0,0.26488,0.00018,18.78549]
[1778154781315,31.53,80835.1,0.0,0.26488,0.00018,18.78549]
[1778154783760,31.53,80837.18,0.0,0.26528,0.00018,18.80018]
[1778154783870,31.53,80837.86,0.0,0.2654,0.00018,18.80477]
[1778154783992,31.53,80837.86,0.0,0.2654,0.00018,18.80477]
[1778154784012,31.53,80837.86,0.0,0.2654,0.00018,18.80477]
[1778154784117,31.53,80837.86,0.0,0.2654,0.00018,18.80477]
[1778154784218,31.53,80837.83,0.0,0.2654,0.00018,18.80471]
[1778154786314,31.53,80844.13,0.0,0.26655,0.00018,18.84726]
[1778154786352,31.53,80847.25,0.0,0.26712,0.00018,18.86833]
[1778154792089,31.53,80846.43,0.0,0.26698,0.00018,18.86318]
[1778154792213,31.53,80846.43,0.0,0.26698,0.00018,18.86318]
[1778154792920,31.53,80842.71,0.0,0.2663,0.00018,18.83823]
[1778154794607,31.53,80842.52,0.0,0.26627,0.00018,18.83703]
[1778154795493,31.53,80836.97,0.0,0.26527,0.00018,18.7997]
[1778154795521,31.53,80836.97,0.0,0.26527,0.00018,18.7997]
[1778154796252,31.53,80837.23,0.0,0.26532,0.00018,18.80157]
[1778154796265,31.53,80837.23,0.0,0.26532,0.00018,18.80157]
[1778154796733,31.53,80836.81,0.0,0.26525,0.00018,18.79886]
[1778154799366,31.53,80836.79,0.0,0.26525,0.00018,18.79911]
[1778154802457,31.54,80836.52,0.0,0.26521,0.00018,18.79753]
[1778154802464,31.54,80836.52,0.0,0.26521,0.00018,18.79753]
[1778154802491,31.54,80836.52,0.0,0.26521,0.00018,18.79753]
[1778154802558,31.54,80836.49,0.0,0.26521,0.00018,18.79746]
[1778154802854,31.54,80836.49,0.0,0.26521,0.00018,18.79746]
[1778154802888,31.54,80836.49,0.0,0.26521,0.00018,18.79746]
[1778154804514,31.54,80836.49,0.0,0.26521,0.00018,18.79758]
[1778154804850,31.54,80833.18,0.0,0.26462,0.00018,18.77534]
[1778154805702,31.54,80829.74,0.0,0.264,0.00018,18.7522]
[1778154808444,31.54,80827.36,0.0,0.26358,0.00018,18.73639]
[1778154808476,31.54,80827.36,0.0,0.26358,0.00018,18.73639]
[1778154808638,31.54,80827.36,0.0,0.26358,0.00018,18.73639]
[1778154808670,31.54,80827.07,0.0,0.26353,0.00018,18.73461]
[1778154814433,31.54,80824.57,0.0,0.26307,0.00018,18.71382]
[1778154817445,31.55,80823.92,0.0,0.26296,0.00018,18.70981]
[1778154817543,31.55,80820.39,0.0,0.26233,0.00018,18.68602]
[1778154820474,31.55,80812.47,0.0,0.26093,0.00018,18.6327]
[1778154821010,31.55,80812.47,0.0,0.26093,0.00018,18.6327]
[1778154821780,31.55,80811.89,0.0,0.26084,0.00018,18.62925]
[1778154822901,31.55,80811.46,0.0,0.26076,0.00018,18.62631]
[1778154823075,31.55,80811.46,0.0,0.26076,0.00018,18.62631]
[1778154823083,31.55,80811.5,0.0,0.26077,0.00018,18.62684]
[1778154824315,31.55,80811.5,0.0,0.26077,0.00018,18.62684]
[1778154824339,31.55,80811.5,0.0,0.26077,0.00018,18.62684]
[1778154824349,31.55,80811.5,0.0,0.26077,0.00018,18.62684]
[1778154826587,31.55,80811.5,0.0,0.26078,0.00018,18.62709]
[1778154828092,31.56,80809.98,0.0,0.26053,0.00018,18.61771]
[1778154828900,31.56,80809.98,0.0,0.26053,0.00018,18.61771]
[1778154832293,31.56,80808.8,0.0,0.26034,0.00018,18.61041]
[1778154834658,31.56,80809.95,0.0,0.26056,0.00018,18.61876]
[1778154834692,31.56,80809.95,0.0,0.26056,0.00018,18.61876]
[1778154840835,31.57,80814.49,0.0,0.26142,0.00018,18.65115]
[1778154840866,31.57,80814.57,0.0,0.26144,0.00018,18.65192]
[1778154841159,31.57,80814.57,0.0,0.26144,0.00018,18.65192]
[1778154841200,31.57,80814.57,0.0,0.26144,0.00018,18.65192]
[1778154841710,31.57,80814.57,0.0,0.26144,0.00018,18.65192]
[1778154841720,31.57,80814.57,0.0,0.26144,0.00018,18.65192]
[1778154841742,31.57,80822.02,0.0,0.26278,0.00018,18.70282]
[1778154842301,31.57,80822.02,0.0,0.26278,0.00018,18.70282]
[1778154842843,31.57,80824.72,0.0,0.26328,0.00018,18.72153]
[1778154843769,31.57,80824.72,0.0,0.26328,0.00018,18.72153]
[1778154843779,31.57,80824.72,0.0,0.26328,0.00018,18.72153]
[1778154843787,31.57,80824.72,0.0,0.26328,0.00018,18.72153]
[1778154843786,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154843879,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154844648,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154845166,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154845334,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154845425,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154845830,31.57,80827.74,0.0,0.26383,0.00018,18.74213]
[1778154845655,31.57,80830.11,0.0,0.26426,0.00018,18.75828]
[1778154846677,31.57,80840.31,0.0,0.26611,0.00018,18.82728]
[1778154847723,31.57,80840.31,0.0,0.26611,0.00018,18.82728]
[1778154847802,31.57,80844.78,0.0,0.26693,0.00018,18.85745]
[1778154849159,31.57,80844.49,0.0,0.26688,0.00018,18.85563]
[1778154849889,31.57,80849.88,0.0,0.26786,0.00018,18.89187]
[1778154854099,31.58,80849.42,0.0,0.26779,0.00018,18.88912]
[1778154854719,31.58,80849.42,0.0,0.26779,0.00018,18.88912]
[1778154856990,31.58,80848.61,0.0,0.26764,0.00018,18.88381]
[1778154857741,31.58,80847.94,0.0,0.26752,0.00018,18.87937]
[1778154858406,31.58,80847.94,0.0,0.26752,0.00018,18.87937]
[1778154858747,31.58,80847.35,0.0,0.26741,0.00018,18.87537]
[1778154863768,31.58,80850.88,0.0,0.26805,0.00018,18.89889]
[1778154868548,31.57,80849.19,0.0,0.26773,0.00018,18.887]
[1778154868813,31.57,80848.33,0.0,0.26757,0.00018,18.88116]
[1778154869899,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154869918,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154869926,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154870535,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154870568,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154870597,31.57,80848.33,0.0,0.26757,0.00018,18.88107]
[1778154873390,31.57,80845.49,0.0,0.267,0.00018,18.85673]
[1778154874727,31.57,80845.21,0.0,0.26695,0.00018,18.85478]
[1778154874761,31.57,80845.21,0.0,0.26695,0.00018,18.85478]
[1778154875600,31.57,80840.04,0.0,0.26601,0.00018,18.81999]
[1778154876781,31.57,80840.04,0.0,0.26601,0.00018,18.81996]
[1778154878908,31.57,80839.82,0.0,0.26597,0.00018,18.81837]
[1778154880894,31.57,80839.83,0.0,0.26597,0.00018,18.8184]
[1778154886296,31.57,80834.73,0.0,0.26504,0.00018,18.78392]
[1778154887179,31.57,80834.98,0.0,0.26509,0.00018,18.78561]
[1778154887988,31.57,80834.35,0.0,0.26497,0.00018,18.78137]
[1778154889341,31.57,80833.48,0.0,0.26482,0.00018,18.77552]
[1778154894999,31.57,80834.05,0.0,0.26492,0.00018,18.77955]
[1778154897392,31.57,80834.1,0.0,0.26493,0.00018,18.77991]
[1778154897415,31.57,80834.1,0.0,0.26493,0.00018,18.77991]
[1778154898302,31.57,80839.75,0.0,0.26596,0.00018,18.81801]
[1778154898347,31.57,80839.75,0.0,0.26596,0.00018,18.81801]
[1778154899480,31.57,80841.28,0.0,0.26623,0.00018,18.8283]
[1778154899568,31.57,80844.91,0.0,0.26689,0.00018,18.85267]
[1778154905071,31.57,80845.63,0.0,0.26701,0.00018,18.85715]
[1778154910108,31.57,80845.06,0.0,0.2669,0.00018,18.85299]
[1778154912933,31.57,80845.95,0.0,0.26706,0.00018,18.85881]
[1778154913224,31.57,80845.95,0.0,0.26706,0.00018,18.85881]
[1778154913844,31.57,80845.95,0.0,0.26706,0.00018,18.85881]
[1778154914701,31.57,80851.36,0.0,0.26804,0.00018,18.89498]
[1778154914715,31.57,80854.63,0.0,0.26863,0.00018,18.91672]
[1778154915457,31.57,80854.63,0.0,0.26863,0.00018,18.91672]
[1778154919905,31.56,80854.67,0.0,0.26862,0.00018,18.91635]
[1778154921430,31.56,80858.08,0.0,0.26924,0.00018,18.93895]
[1778154921645,31.56,80858.08,0.0,0.26924,0.00018,18.93895]
[1778154922449,31.56,80856.75,0.0,0.26899,0.00018,18.92997]
[1778154922550,31.56,80857.11,0.0,0.26905,0.00018,18.93228]
[1778154926662,31.56,80862.79,0.0,0.27008,0.00018,18.96972]
[1778154926718,31.56,80862.79,0.0,0.27008,0.00018,18.96972]
[1778154926736,31.56,80862.79,0.0,0.27008,0.00018,18.96972]
[1778154926847,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154926997,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927099,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927176,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927271,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927330,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927657,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927711,31.56,80862.79,0.0,0.27008,0.00018,18.96958]
[1778154927905,31.56,80876.91,0.0,0.27266,0.00018,19.06304]
[1778154933711,31.56,80881.84,0.0,0.27352,0.00018,19.09035]
[1778154936627,31.56,80882.96,0.0,0.27372,0.00018,19.09761]
[1778154942331,31.56,80889.32,0.0,0.27488,0.00018,19.13917]
[1778154947598,31.56,80892.41,0.0,0.27545,0.00018,19.15933]
[1778154947669,31.56,80892.41,0.0,0.27545,0.00018,19.15933]
[1778154947699,31.56,80892.34,0.0,0.27544,0.00018,19.15885]
[1778154953408,31.56,80893.28,0.0,0.2756,0.00018,19.16471]
[1778154956381,31.55,80895.23,0.0,0.27596,0.00018,19.17728]
[1778154956533,31.55,80895.23,0.0,0.27596,0.00018,19.17728]
[1778154956552,31.55,80895.23,0.0,0.27596,0.00018,19.17728]
[1778154956567,31.55,80895.23,0.0,0.27596,0.00018,19.17728]
[1778154956763,31.55,80895.23,0.0,0.27596,0.00018,19.17728]
[1778154956948,31.55,80898.14,0.0,0.27649,0.00018,19.1962]
[1778154957253,31.55,80898.14,0.0,0.27649,0.00018,19.1962]
[1778154957258,31.55,80898.14,0.0,0.27649,0.00018,19.1962]
[1778154957857,31.55,80907.87,0.0,0.27829,0.00019,19.25944]
[1778154958451,31.55,80907.87,0.0,0.27829,0.00019,19.25944]
[1778154958477,31.55,80907.87,0.0,0.27829,0.00019,19.25944]
[1778154958558,31.55,80907.13,0.0,0.27815,0.00019,19.25462]
[1778154959016,31.55,80907.13,0.0,0.27815,0.00019,19.25462]
[1778154959025,31.55,80907.13,0.0,0.27815,0.00019,19.25462]
[1778154959058,31.55,80907.13,0.0,0.27815,0.00019,19.25462]
[1778154959353,31.55,80907.13,0.0,0.27815,0.00019,19.25462]
[1778154959873,31.55,80907.26,0.0,0.27817,0.00019,19.25539]
[1778154965496,31.55,80907.55,0.0,0.27821,0.00019,19.25687]
[1778154966533,31.55,80907.55,0.0,0.27821,0.00019,19.25687]
[1778154966570,31.55,80907.55,0.0,0.27821,0.00019,19.25687]
[1778154967977,31.55,80905.69,0.0,0.27787,0.00019,19.24473]
[1778154968037,31.55,80906.78,0.0,0.27807,0.00019,19.25177]
[1778154969655,31.55,80906.78,0.0,0.27807,0.00019,19.25173]
[1778154969714,31.55,80906.78,0.0,0.27807,0.00019,19.25173]
[1778154971613,31.55,80906.75,0.0,0.27806,0.00019,19.25145]
[1778154971714,31.55,80904.11,0.0,0.27757,0.00019,19.23425]
[1778154977577,31.55,80906.99,0.0,0.2781,0.00019,19.25286]
[1778154982612,31.55,80906.21,0.0,0.27795,0.00019,19.24776]
[1778154986516,31.55,80906.5,0.0,0.27801,0.00019,19.24964]
[1778154986597,31.55,80906.5,0.0,0.27801,0.00019,19.24964]
[1778154986773,31.55,80905.44,0.0,0.27781,0.00019,19.24276]
[1778154987502,31.55,80905.44,0.0,0.27781,0.00019,19.24276]
[1778154987554,31.55,80905.44,0.0,0.27781,0.00019,19.24276]
[1778154987907,31.55,80873.57,0.0,0.27194,0.00018,19.03366]
[1778154988645,31.55,80873.57,0.0,0.27194,0.00018,19.03366]
[1778154989012,31.55,80873.57,0.0,0.27194,0.00018,19.03366]
[1778154988954,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989054,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989144,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989178,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989526,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989749,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154990002,31.55,80867.41,0.0,0.2708,0.00018,18.99264]
[1778154989992,31.55,80855.74,0.0,0.26867,0.00018,18.91488]
[1778154990114,31.55,80855.74,0.0,0.26867,0.00018,18.91488]
[1778154990396,31.55,80855.74,0.0,0.26867,0.00018,18.91488]
[1778154990453,31.55,80855.74,0.0,0.26867,0.00018,18.91488]
[1778154990707,31.55,80852.41,0.0,0.26807,0.00018,18.8926]
[1778154995725,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996389,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996454,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996481,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996491,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996846,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996881,31.55,80851.9,0.0,0.26794,0.00018,18.88442]
[1778154996946,31.55,80859.79,0.0,0.26938,0.00018,18.93718]
[1778154997654,31.55,80859.79,0.0,0.26938,0.00018,18.93718]
[1778154997727,31.55,80859.79,0.0,0.26938,0.00018,18.93718]
[1778154997767,31.55,80859.79,0.0,0.26938,0.00018,18.93718]
[1778154997868,31.55,80857.77,0.0,0.26901,0.00018,18.92381]
[1778154998498,31.55,80857.77,0.0,0.26901,0.00018,18.92381]
[1778155000580,31.55,80855.85,0.0,0.26867,0.00018,18.91112]
[1778155000760,31.55,80855.33,0.0,0.26857,0.00018,18.90772]
[1778155008145,31.55,80858.7,0.0,0.26919,0.00018,18.93037]
[1778155010320,31.55,80855.5,0.0,0.26862,0.00018,18.90935]
[1778155010858,31.55,80855.5,0.0,0.26862,0.00018,18.90935]
[1778155012257,31.55,80856.94,0.0,0.26888,0.00018,18.91907]
[1778155012909,31.55,80856.94,0.0,0.26888,0.00018,18.91907]
[1778155014418,31.55,80856.44,0.0,0.2688,0.00018,18.91581]
[1778155014966,31.55,80856.44,0.0,0.2688,0.00018,18.91581]
[1778155015408,31.55,80855.69,0.0,0.26866,0.00018,18.91083]
[1778155017023,31.55,80856.06,0.0,0.26873,0.00018,18.91334]
[1778155025915,31.56,80851.46,0.0,0.2679,0.00018,18.88292]
[1778155032065,31.56,80850.74,0.0,0.26778,0.00018,18.87833]
[1778155038020,31.56,80848.08,0.0,0.2673,0.00018,18.86093]
[1778155043057,31.56,80849.78,0.0,0.26762,0.00018,18.87245]
[1778155048499,31.56,80849.58,0.0,0.26758,0.00018,18.87122]
[1778155049081,31.56,80849.58,0.0,0.26758,0.00018,18.87122]
[1778155052989,31.56,80849.05,0.0,0.26745,0.00018,18.86272]
[1778155053054,31.56,80848.71,0.0,0.26739,0.00018,18.86049]
[1778155058055,31.56,80855.35,0.0,0.26859,0.00018,18.90485]
[1778155060386,31.56,80854.65,0.0,0.26846,0.00018,18.9]
[1778155060403,31.56,80854.65,0.0,0.26846,0.00018,18.9]
[1778155061262,31.56,80854.11,0.0,0.26836,0.00018,18.89634]
[1778155067227,31.56,80852.11,0.0,0.26799,0.00018,18.88254]
[1778155073268,31.55,80850.72,0.0,0.26772,0.00018,18.87269]
[1778155081324,31.55,80847.7,0.0,0.26715,0.00018,18.85166]
[1778155086359,31.55,80847.67,0.0,0.26713,0.00018,18.85094]
[1778155091998,31.55,80846.39,0.0,0.26688,0.00018,18.84192]
[1778155097478,31.54,80845.25,0.0,0.26666,0.00018,18.83365]
[1778155103035,31.54,80844.93,0.0,0.26658,0.00018,18.83099]
[1778155103909,31.54,80845.7,0.0,0.26672,0.00018,18.83595]
[1778155104848,31.54,80846.33,0.0,0.26683,0.00018,18.84019]
[1778155105642,31.54,80846.33,0.0,0.26683,0.00018,18.84008]
[1778155112177,31.54,80846.31,0.0,0.26681,0.00018,18.83936]
[1778155114031,31.54,80846.24,0.0,0.26675,0.00018,18.83354]
[1778155114039,31.54,80847.96,0.0,0.26706,0.00018,18.84498]
[1778155119130,31.53,80851.24,0.0,0.26763,0.00018,18.86622]
[1778155123844,31.53,80851.93,0.0,0.26775,0.00018,18.87047]
[1778155124049,31.53,80853.14,0.0,0.26796,0.00018,18.87845]
[1778155129072,31.53,80854.69,0.0,0.26824,0.00018,18.88862]
[1778155134089,31.53,80855.38,0.0,0.26836,0.00018,18.8931]
[1778155134339,31.53,80854.66,0.0,0.26823,0.00018,18.88823]
[1778155134643,31.53,80854.66,0.0,0.26823,0.00018,18.88823]
[1778155134760,31.53,80854.23,0.0,0.26815,0.00018,18.88535]
[1778155136699,31.53,80854.02,0.0,0.26811,0.00018,18.8839]
[1778155136703,31.53,80854.02,0.0,0.26811,0.00018,18.8839]
[1778155136717,31.53,80853.67,0.0,0.26805,0.00018,18.88156]
[1778155141745,31.53,80852.32,0.0,0.2678,0.00018,18.8724]
[1778155142889,31.53,80852.32,0.0,0.2678,0.00018,18.8724]
[1778155142990,31.53,80851.7,0.0,0.26769,0.00018,18.86823]
[1778155149993,31.53,80851.24,0.0,0.2676,0.00018,18.86507]
[1778155150010,31.53,80851.24,0.0,0.2676,0.00018,18.86507]
[1778155151120,31.53,80850.35,0.0,0.26744,0.00018,18.85905]
[1778155151159,31.53,80850.14,0.0,0.2674,0.00018,18.8576]
[1778155154606,31.53,80849.59,0.0,0.2673,0.00018,18.85388]
[1778155155253,31.53,80849.32,0.0,0.26725,0.00018,18.85205]
[1778155156115,31.53,80849.16,0.0,0.26722,0.00018,18.85094]
[1778155159372,31.53,80848.68,0.0,0.26713,0.00018,18.8477]
[1778155159470,31.53,80848.4,0.0,0.26708,0.00018,18.8458]
[1778155162153,31.53,80848.4,0.0,0.26708,0.00018,18.8458]
[1778155163492,31.53,80847.8,0.0,0.26697,0.00018,18.84173]
[1778155163848,31.53,80847.8,0.0,0.26697,0.00018,18.84173]
[1778155163920,31.53,80847.8,0.0,0.26697,0.00018,18.84173]
[1778155163984,31.53,80847.8,0.0,0.26697,0.00018,18.84173]
[1778155164080,31.53,80838.89,0.0,0.26535,0.00018,18.78171]
[1778155169942,31.53,80835.86,0.0,0.26479,0.00018,18.76106]
[1778155174977,31.53,80837.32,0.0,0.26501,0.00018,18.76576]
[1778155180012,31.53,80836.99,0.0,0.26495,0.00018,18.76336]
[1778155185047,31.52,80837.31,0.0,0.265,0.00018,18.76533]
[1778155190288,31.52,80839.04,0.0,0.26531,0.00018,18.77682]
[1778155190332,31.52,80838.99,0.0,0.2653,0.00018,18.77639]
[1778155195320,31.52,80838.92,0.0,0.26528,0.00018,18.77571]
[1778155195329,31.52,80838.92,0.0,0.26528,0.00018,18.77571]
[1778155196126,31.52,80839.16,0.0,0.26532,0.00018,18.77728]
[1778155201162,31.52,80840.2,0.0,0.2655,0.00018,18.78402]
[1778155201589,31.52,80840.2,0.0,0.2655,0.00018,18.78402]
[1778155201677,31.52,80840.2,0.0,0.2655,0.00018,18.78402]
[1778155203173,31.52,80830.69,0.0,0.26378,0.00018,18.71958]
[1778155203274,31.52,80830.69,0.0,0.26378,0.00018,18.71958]
[1778155203339,31.52,80830.69,0.0,0.26378,0.00018,18.71958]
[1778155204170,31.52,80830.69,0.0,0.26378,0.00018,18.71958]
[1778155204208,31.52,80827.47,0.0,0.26319,0.00018,18.69774]
[1778155206791,31.52,80827.66,0.0,0.26323,0.00018,18.69919]
[1778155207207,31.52,80828.38,0.0,0.26336,0.00018,18.70413]
[1778155207529,31.52,80828.38,0.0,0.26336,0.00018,18.70413]
[1778155208209,31.52,80827.64,0.0,0.26323,0.00018,18.6991]
[1778155213248,31.52,80825.8,0.0,0.26291,0.00018,18.68714]
[1778155218283,31.53,80827.21,0.0,0.26318,0.00018,18.69725]
[1778155221471,31.53,80827.69,0.0,0.26328,0.00018,18.70075]
[1778155223284,31.53,80828.98,0.0,0.26351,0.00018,18.70954]
[1778155223297,31.53,80828.98,0.0,0.26351,0.00018,18.70954]
[1778155223649,31.53,80828.98,0.0,0.26351,0.00018,18.70954]
[1778155223678,31.53,80828.98,0.0,0.26351,0.00018,18.70954]
[1778155223685,31.53,80829.27,0.0,0.26356,0.00018,18.71151]
[1778155225347,31.53,80829.27,0.0,0.26356,0.00018,18.71151]
[1778155225946,31.53,80829.83,0.0,0.26366,0.00018,18.71534]
[1778155228122,31.53,80829.83,0.0,0.26366,0.00018,18.71535]
[1778155228197,31.53,80834.67,0.0,0.26454,0.00018,18.74812]
[1778155233379,31.53,80834.68,0.0,0.2645,0.00018,18.74318]
[1778155233419,31.53,80834.68,0.0,0.2645,0.00018,18.74318]
[1778155233570,31.53,80834.68,0.0,0.2645,0.00018,18.74318]
[1778155233765,31.53,80826.91,0.0,0.2631,0.00018,18.69053]
[1778155234868,31.53,80826.91,0.0,0.2631,0.00018,18.69053]
[1778155234903,31.53,80826.91,0.0,0.2631,0.00018,18.69053]
[1778155234911,31.53,80826.91,0.0,0.2631,0.00018,18.69053]
[1778155240437,31.53,80827.59,0.0,0.26323,0.00018,18.69567]
[1778155241875,31.53,80827.59,0.0,0.26323,0.00018,18.69567]
[1778155241976,31.53,80837.85,0.0,0.26509,0.00018,18.76521]
[1778155247024,31.53,80839.86,0.0,0.26546,0.00018,18.77875]
[1778155252442,31.53,80841.58,0.0,0.26577,0.00018,18.79049]
[1778155257621,31.53,80845.77,0.0,0.26654,0.00018,18.81886]
[1778155258287,31.53,80845.77,0.0,0.26654,0.00018,18.81886]
[1778155257730,31.53,80845.93,0.0,0.26657,0.00018,18.81994]
[1778155259155,31.53,80845.93,0.0,0.26657,0.00018,18.81994]
[1778155259256,31.53,80848.5,0.0,0.26703,0.00018,18.83718]
[1778155260214,31.53,80848.5,0.0,0.26703,0.00018,18.83718]
[1778155260759,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155260853,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155260882,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155260971,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155261027,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155261047,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155261079,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155261108,31.53,80848.44,0.0,0.26702,0.00018,18.83677]
[1778155261290,31.53,80848.4,0.0,0.26702,0.00018,18.83647]
[1778155262426,31.53,80848.4,0.0,0.26701,0.00018,18.83644]
[1778155262463,31.53,80848.4,0.0,0.26701,0.00018,18.83644]
[1778155262926,31.53,80848.4,0.0,0.26701,0.00018,18.83644]
[1778155262956,31.53,80848.4,0.0,0.26701,0.00018,18.83644]
[1778155264674,31.53,80849.83,0.0,0.26727,0.00018,18.84589]
[1778155264704,31.53,80849.83,0.0,0.26727,0.00018,18.84589]
[1778155267518,31.53,80849.7,0.0,0.26724,0.00018,18.84483]
[1778155267611,31.53,80849.7,0.0,0.26724,0.00018,18.84483]
[1778155273843,31.53,80847.99,0.0,0.26692,0.00018,18.83295]
[1778155279713,31.53,80845.44,0.0,0.26644,0.00018,18.81535]
[1778155281664,31.53,80847.43,0.0,0.2668,0.00018,18.82865]
[1778155286762,31.52,80847.31,0.0,0.26677,0.00018,18.82731]
[1778155292230,31.52,80845.91,0.0,0.26646,0.00018,18.81253]
[1778155292748,31.52,80845.91,0.0,0.26646,0.00018,18.81235]
[1778155294485,31.52,80842.56,0.0,0.26584,0.00018,18.78963]
[1778155294521,31.52,80842.56,0.0,0.26584,0.00018,18.78963]
[1778155296393,31.52,80842.88,0.0,0.2659,0.00018,18.79165]
[1778155296896,31.52,80842.88,0.0,0.2659,0.00018,18.79165]
[1778155297965,31.52,80842.88,0.0,0.2659,0.00018,18.79165]
[1778155301936,31.52,80841.61,0.0,0.26566,0.00018,18.7828]
[1778155307911,31.52,80842.84,0.0,0.26587,0.00018,18.79062]
[1778155310492,31.52,80843.0,0.0,0.26589,0.00018,18.79153]
[1778155310598,31.52,80843.0,0.0,0.26589,0.00018,18.79153]
[1778155311942,31.52,80848.06,0.0,0.26681,0.00018,18.82552]
[1778155312314,31.52,80851.71,0.0,0.26748,0.00018,18.85005]
[1778155314667,31.52,80849.38,0.0,0.26705,0.00018,18.83436]
[1778155314681,31.52,80849.38,0.0,0.26705,0.00018,18.83436]
[1778155315000,31.52,80849.38,0.0,0.26705,0.00018,18.83436]
[1778155315092,31.52,80842.16,0.0,0.26574,0.00018,18.78572]
[1778155316073,31.52,80842.16,0.0,0.26574,0.00018,18.78572]
[1778155316159,31.52,80842.16,0.0,0.26574,0.00018,18.78572]
[1778155316185,31.52,80842.16,0.0,0.26574,0.00018,18.78572]
[1778155316261,31.51,80837.25,0.0,0.26484,0.00018,18.75237]
[1778155316866,31.51,80837.25,0.0,0.26484,0.00018,18.75237]
[1778155316892,31.51,80837.25,0.0,0.26484,0.00018,18.75237]
[1778155316992,31.51,80837.14,0.0,0.26482,0.00018,18.75163]
[1778155317634,31.51,80837.14,0.0,0.26482,0.00018,18.75163]
[1778155317649,31.51,80837.14,0.0,0.26482,0.00018,18.75163]
[1778155318113,31.51,80837.14,0.0,0.26482,0.00018,18.75163]
[1778155318139,31.51,80837.14,0.0,0.26482,0.00018,18.75163]
[1778155319283,31.51,80837.13,0.0,0.26482,0.00018,18.75151]
[1778155319293,31.51,80836.52,0.0,0.2647,0.00018,18.74729]
[1778155319380,31.51,80836.52,0.0,0.2647,0.00018,18.74729]
[1778155319447,31.51,80836.52,0.0,0.2647,0.00018,18.74729]
[1778155321460,31.51,80831.58,0.0,0.26381,0.00018,18.71379]
[1778155321473,31.51,80831.58,0.0,0.26381,0.00018,18.71379]
[1778155321655,31.51,80831.58,0.0,0.26381,0.00018,18.71379]
[1778155322009,31.51,80830.22,0.0,0.26356,0.00018,18.70456]
[1778155322871,31.51,80830.22,0.0,0.26356,0.00018,18.70456]
[1778155324313,31.51,80825.2,0.0,0.26265,0.00018,18.67045]
[1778155324807,31.51,80824.93,0.0,0.26261,0.00018,18.66868]
[1778155328727,31.51,80826.14,0.0,0.26283,0.00018,18.67699]
[1778155328734,31.51,80826.14,0.0,0.26283,0.00018,18.67699]
[1778155329066,31.51,80827.63,0.0,0.2631,0.00018,18.68719]
[1778155330066,31.51,80835.3,0.0,0.26449,0.00018,18.73924]
[1778155332074,31.51,80839.15,0.0,0.26518,0.00018,18.76525]
[1778155332120,31.51,80839.15,0.0,0.26518,0.00018,18.76525]
[1778155332158,31.51,80839.15,0.0,0.26518,0.00018,18.76525]
[1778155332211,31.51,80839.15,0.0,0.26518,0.00018,18.76525]
[1778155332909,31.51,80841.36,0.0,0.26558,0.00018,18.78012]
[1778155333712,31.51,80844.57,0.0,0.26617,0.00018,18.80165]
[1778155338502,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155338544,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155338792,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155339134,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155339576,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155339592,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155339687,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155339719,31.51,80847.66,0.0,0.26671,0.00018,18.82196]
[1778155340834,31.51,80851.27,0.0,0.26737,0.00018,18.84611]
[1778155341147,31.51,80851.27,0.0,0.26737,0.00018,18.8461]
[1778155344909,31.51,80854.31,0.0,0.26792,0.00018,18.8664]
[1778155344936,31.51,80854.31,0.0,0.26792,0.00018,18.8664]
[1778155347005,31.51,80856.41,0.0,0.2683,0.00018,18.8804]
[1778155347057,31.51,80856.41,0.0,0.2683,0.00018,18.8804]
[1778155347074,31.51,80856.97,0.0,0.2684,0.00018,18.88411]
[1778155348761,31.51,80856.97,0.0,0.2684,0.00018,18.88398]
[1778155348789,31.51,80856.97,0.0,0.2684,0.00018,18.88398]
[1778155349070,31.51,80856.97,0.0,0.2684,0.00018,18.88398]
[1778155349098,31.51,80856.97,0.0,0.2684,0.00018,18.88398]
[1778155349204,31.51,80858.09,0.0,0.2686,0.00018,18.89134]
[1778155351118,31.51,80859.83,0.0,0.26891,0.00018,18.90285]
[1778155351138,31.51,80859.83,0.0,0.26891,0.00018,18.90285]
[1778155353190,31.51,80861.51,0.0,0.26917,0.00018,18.90882]
[1778155353286,31.51,80862.79,0.0,0.2694,0.00018,18.91723]
[1778155357029,31.51,80864.15,0.0,0.26964,0.00018,18.92592]
[1778155357131,31.51,80864.15,0.0,0.26964,0.00018,18.92592]
[1778155357309,31.51,80864.15,0.0,0.26964,0.00018,18.92592]
[1778155357397,31.5,80870.48,0.0,0.27079,0.00018,18.96783]
[1778155361794,31.5,80875.12,0.0,0.27163,0.00018,18.99813]
[1778155362010,31.5,80875.12,0.0,0.27163,0.00018,18.99813]
[1778155362032,31.5,80875.12,0.0,0.27163,0.00018,18.99813]
[1778155362086,31.5,80875.12,0.0,0.27163,0.00018,18.99813]
[1778155362135,31.5,80875.12,0.0,0.27163,0.00018,18.99813]
[1778155362296,31.5,80875.45,0.0,0.27169,0.00018,19.00013]
[1778155362410,31.5,80875.45,0.0,0.27169,0.00018,19.00013]
[1778155362494,31.5,80875.45,0.0,0.27169,0.00018,19.00013]
[1778155363130,31.5,80875.45,0.0,0.27169,0.00018,19.00013]
[1778155363310,31.5,80890.74,0.0,0.2745,0.00018,19.10102]
[1778155365137,31.5,80890.56,0.0,0.27447,0.00018,19.09978]
[1778155366291,31.5,80890.8,0.0,0.27451,0.00018,19.10127]
[1778155366315,31.5,80890.8,0.0,0.27451,0.00018,19.10127]
[1778155366324,31.5,80890.8,0.0,0.27451,0.00018,19.10127]
[1778155366386,31.5,80893.75,0.0,0.27505,0.00018,19.12046]
[1778155366961,31.5,80893.75,0.0,0.27505,0.00018,19.12046]
[1778155366979,31.5,80893.75,0.0,0.27505,0.00018,19.12046]
[1778155367331,31.5,80893.75,0.0,0.27505,0.00018,19.12046]
[1778155367624,31.5,80893.75,0.0,0.27505,0.00018,19.12046]
[1778155368337,31.5,80893.13,0.0,0.27493,0.00018,19.11628]
[1778155372388,31.5,80891.89,0.0,0.27469,0.00018,19.10783]
[1778155373284,31.5,80892.6,0.0,0.27482,0.00018,19.11229]
[1778155374066,31.5,80893.12,0.0,0.27491,0.00018,19.11571]
[1778155374509,31.5,80893.12,0.0,0.27491,0.00018,19.1155]
[1778155377424,31.49,80895.76,0.0,0.27539,0.00019,19.13251]
[1778155377924,31.49,80895.76,0.0,0.27539,0.00019,19.13251]
[1778155381907,31.49,80897.26,0.0,0.27565,0.00019,19.14189]
[1778155382047,31.49,80897.26,0.0,0.27565,0.00019,19.14189]
[1778155382056,31.49,80897.26,0.0,0.27565,0.00019,19.14189]
[1778155382066,31.49,80897.26,0.0,0.27565,0.00019,19.14189]
[1778155383979,31.49,80897.23,0.0,0.27564,0.00019,19.14147]
[1778155383983,31.49,80897.23,0.0,0.27564,0.00019,19.14147]
[1778155383990,31.49,80897.23,0.0,0.27564,0.00019,19.14147]
[1778155384008,31.49,80897.23,0.0,0.27564,0.00019,19.14147]
[1778155384119,31.49,80897.23,0.0,0.27564,0.00019,19.14147]
[1778155384152,31.49,80897.24,0.0,0.27564,0.00019,19.14154]
[1778155385955,31.49,80896.07,0.0,0.27542,0.00019,19.13375]
[1778155386175,31.49,80896.07,0.0,0.27542,0.00019,19.13375]
[1778155386230,31.49,80894.71,0.0,0.27516,0.00018,19.12473]
[1778155390301,31.49,80895.11,0.0,0.27523,0.00019,19.12712]
[1778155390305,31.49,80895.11,0.0,0.27523,0.00019,19.12712]
[1778155390400,31.49,80895.88,0.0,0.27537,0.00019,19.13202]
[1778155395528,31.49,80896.02,0.0,0.27539,0.00019,19.13261]
[1778155396880,31.49,80896.02,0.0,0.27539,0.00019,19.13261]
[1778155396977,31.49,80896.02,0.0,0.27539,0.00019,19.13261]
[1778155397046,31.49,80896.02,0.0,0.27539,0.00019,19.13261]
[1778155397103,31.49,80899.6,0.0,0.27605,0.00019,19.15602]
[1778155398132,31.49,80899.6,0.0,0.27605,0.00019,19.15602]
[1778155398143,31.49,80906.87,0.0,0.27739,0.00019,19.20347]
[1778155400432,31.49,80913.27,0.0,0.27858,0.00019,19.24501]
[1778155400447,31.49,80913.27,0.0,0.27858,0.00019,19.24501]
[1778155400636,31.49,80914.44,0.0,0.2788,0.00019,19.25255]
[1778155401185,31.49,80914.44,0.0,0.2788,0.00019,19.25255]
[1778155401204,31.49,80914.23,0.0,0.27875,0.00019,19.2511]
[1778155402551,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155402588,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155402598,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155402684,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155402696,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155402995,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155403034,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155403166,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155403422,31.48,80914.23,0.0,0.27875,0.00019,19.25102]
[1778155403313,31.48,80913.45,0.0,0.2786,0.00019,19.24588]
[1778155403469,31.48,80913.45,0.0,0.2786,0.00019,19.24588]
[1778155403959,31.48,80913.45,0.0,0.2786,0.00019,19.24588]
[1778155403996,31.48,80913.45,0.0,0.2786,0.00019,19.24588]
[1778155404255,31.48,80930.13,0.0,0.28171,0.00019,19.35366]
[1778155404750,31.48,80930.13,0.0,0.28171,0.00019,19.35366]
[1778155404778,31.48,80930.13,0.0,0.28171,0.00019,19.35366]
[1778155404781,31.48,80930.13,0.0,0.28171,0.00019,19.35366]
[1778155404839,31.48,80930.13,0.0,0.28171,0.00019,19.35366]
[1778155404857,31.48,80930.43,0.0,0.28177,0.00019,19.35558]
[1778155405688,31.48,80930.43,0.0,0.28177,0.00019,19.35558]
[1778155405727,31.48,80930.43,0.0,0.28177,0.00019,19.35558]
[1778155406442,31.48,80929.12,0.0,0.28152,0.00019,19.34712]
[1778155406832,31.48,80929.12,0.0,0.28152,0.00019,19.34712]
[1778155407299,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155407682,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155408246,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155408351,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155408354,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155408363,31.48,80930.1,0.0,0.28171,0.00019,19.35343]
[1778155408439,31.48,80930.57,0.0,0.28179,0.00019,19.35643]
[1778155408908,31.48,80930.57,0.0,0.28179,0.00019,19.35643]
[1778155408924,31.48,80930.57,0.0,0.28179,0.00019,19.35643]
[1778155409421,31.48,80944.01,0.0,0.28431,0.00019,19.44249]
[1778155409916,31.48,80944.01,0.0,0.28431,0.00019,19.44249]
[1778155410979,31.48,80945.78,0.0,0.28465,0.00019,19.45377]
[1778155411428,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155411580,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155411588,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155411592,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155411963,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155411972,31.48,80953.28,0.0,0.28602,0.00019,19.49643]
[1778155412382,31.48,80954.3,0.0,0.28621,0.00019,19.50282]
[1778155413028,31.48,80954.3,0.0,0.28621,0.00019,19.50282]
[1778155413086,31.48,80954.3,0.0,0.28621,0.00019,19.50282]
[1778155413847,31.48,80956.68,0.0,0.28665,0.00019,19.5179]
[1778155413858,31.48,80956.68,0.0,0.28665,0.00019,19.5179]
[1778155413957,31.48,80956.68,0.0,0.28665,0.00019,19.5179]
[1778155414055,31.48,80956.98,0.0,0.28671,0.00019,19.51971]
[1778155415042,31.48,80956.98,0.0,0.28671,0.00019,19.51971]
[1778155415092,31.48,80956.98,0.0,0.28671,0.00019,19.51971]
[1778155420704,31.48,80966.45,0.0,0.28847,0.00019,19.57873]
[1778155423275,31.48,80966.92,0.0,0.28856,0.00019,19.58157]
[1778155423296,31.48,80966.92,0.0,0.28856,0.00019,19.58157]
[1778155428905,31.47,80967.59,0.0,0.28866,0.00019,19.58509]
[1778155429230,31.47,80967.59,0.0,0.28866,0.00019,19.58509]
[1778155429243,31.47,80967.59,0.0,0.28866,0.00019,19.58509]
[1778155429404,31.47,80960.09,0.0,0.28724,0.00019,19.53772]
[1778155430544,31.47,80960.37,0.0,0.28729,0.00019,19.53943]
[1778155430570,31.47,80960.37,0.0,0.28729,0.00019,19.53943]
[1778155431346,31.47,80960.37,0.0,0.28729,0.00019,19.53943]
[1778155431375,31.47,80960.37,0.0,0.28729,0.00019,19.53943]
[1778155431476,31.47,80951.64,0.0,0.28565,0.00019,19.48407]
[1778155434469,31.47,80951.48,0.0,0.28561,0.00019,19.48296]
[1778155435876,31.47,80951.7,0.0,0.28565,0.00019,19.48417]
[1778155436600,31.47,80952.02,0.0,0.28571,0.00019,19.48611]
[1778155438844,31.47,80954.1,0.0,0.28609,0.00019,19.49912]
[1778155444879,31.47,80954.33,0.0,0.28612,0.00019,19.50014]
[1778155446758,31.47,80954.46,0.0,0.28614,0.00019,19.50065]
[1778155446958,31.47,80954.46,0.0,0.28614,0.00019,19.50065]
[1778155446983,31.47,80954.46,0.0,0.28614,0.00019,19.50065]
[1778155446984,31.47,80954.46,0.0,0.28614,0.00019,19.50065]
[1778155447040,31.47,80951.26,0.0,0.28553,0.00019,19.48011]
[1778155448061,31.47,80951.26,0.0,0.28553,0.00019,19.48011]
[1778155448062,31.47,80944.5,0.0,0.28426,0.00019,19.43704]
[1778155448760,31.47,80944.5,0.0,0.28426,0.00019,19.43704]
[1778155448775,31.47,80944.5,0.0,0.28426,0.00019,19.43704]
[1778155448900,31.47,80944.5,0.0,0.28425,0.00019,19.437]
[1778155449551,31.47,80944.5,0.0,0.28425,0.00019,19.437]
[1778155449907,31.47,80945.99,0.0,0.28453,0.00019,19.44645]
[1778155451398,31.47,80945.99,0.0,0.28453,0.00019,19.44645]
[1778155452370,31.47,80946.38,0.0,0.2846,0.00019,19.44886]
[1778155452387,31.47,80945.77,0.0,0.28449,0.00019,19.44499]
[1778155454183,31.47,80945.77,0.0,0.28449,0.00019,19.445]
[1778155454189,31.47,80941.4,0.0,0.28367,0.00019,19.41709]
[1778155454610,31.47,80941.4,0.0,0.28367,0.00019,19.41709]
[1778155455781,31.47,80941.4,0.0,0.28367,0.00019,19.41712]
[1778155456712,31.47,80945.87,0.0,0.28451,0.00019,19.4457]
[1778155456958,31.47,80945.31,0.0,0.2844,0.00019,19.44213]
[1778155459248,31.47,80945.31,0.0,0.2844,0.00019,19.44212]
[1778155459351,31.47,80945.1,0.0,0.28437,0.00019,19.44078]
[1778155462389,31.47,80945.2,0.0,0.28438,0.00019,19.4414]
[1778155462445,31.47,80939.82,0.0,0.28337,0.00019,19.40698]
[1778155462604,31.47,80939.82,0.0,0.28337,0.00019,19.40698]
[1778155462649,31.47,80939.82,0.0,0.28337,0.00019,19.40698]
[1778155462692,31.47,80939.82,0.0,0.28337,0.00019,19.40698]
[1778155463000,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155463752,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155463811,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155464021,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155464142,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155464165,31.47,80939.82,0.0,0.28337,0.00019,19.40697]
[1778155464477,31.47,80967.11,0.0,0.28852,0.00019,19.58032]
[1778155465084,31.47,80967.11,0.0,0.28852,0.00019,19.58032]
[1778155465137,31.47,80967.11,0.0,0.28852,0.00019,19.58032]
[1778155465157,31.47,80972.17,0.0,0.28948,0.00019,19.61211]
[1778155465878,31.47,80972.17,0.0,0.28948,0.00019,19.61211]
[1778155465892,31.47,80972.17,0.0,0.28948,0.00019,19.61211]
[1778155465922,31.47,80972.17,0.0,0.28948,0.00019,19.61211]
[1778155466028,31.47,80972.17,0.0,0.28947,0.00019,19.61205]
[1778155466524,31.47,80972.17,0.0,0.28947,0.00019,19.61205]
[1778155466782,31.47,80972.17,0.0,0.28947,0.00019,19.61205]
[1778155471864,31.46,80977.13,0.0,0.29035,0.00019,19.63747]
[1778155472003,31.46,80977.13,0.0,0.29035,0.00019,19.63747]
[1778155473714,31.46,80978.29,0.0,0.29056,0.00019,19.64434]
[1778155473970,31.46,80978.29,0.0,0.29056,0.00019,19.64434]
[1778155474625,31.46,80979.55,0.0,0.2908,0.00019,19.65202]
[1778155474803,31.46,80979.55,0.0,0.2908,0.00019,19.65202]
[1778155475405,31.46,80983.76,0.0,0.29159,0.00019,19.67817]
[1778155475730,31.46,80983.76,0.0,0.29159,0.00019,19.67817]
[1778155475744,31.46,80983.76,0.0,0.29159,0.00019,19.67817]
[1778155476484,31.46,80983.76,0.0,0.29159,0.00019,19.67817]
[1778155476208,31.46,80989.03,0.0,0.29259,0.00019,19.71082]
[1778155477254,31.46,80987.15,0.0,0.29223,0.00019,19.69901]
[1778155481000,31.45,80986.02,0.0,0.292,0.00019,19.69154]
[1778155481314,31.45,80986.02,0.0,0.292,0.00019,19.69154]
[1778155482681,31.45,80992.76,0.0,0.29328,0.00019,19.7331]
[1778155483131,31.45,80992.76,0.0,0.29328,0.00019,19.7331]
[1778155483230,31.45,80994.25,0.0,0.29356,0.00019,19.74218]
[1778155488348,31.45,80992.87,0.0,0.29327,0.00019,19.73296]
[1778155488370,31.45,80992.87,0.0,0.29327,0.00019,19.73296]
[1778155488375,31.45,80992.87,0.0,0.29327,0.00019,19.73296]
[1778155488449,31.45,80992.31,0.0,0.29316,0.00019,19.72932]
[1778155490667,31.45,80987.97,0.0,0.29232,0.00019,19.70206]
[1778155491208,31.45,80987.97,0.0,0.29232,0.00019,19.70206]
[1778155491221,31.45,80987.97,0.0,0.29232,0.00019,19.70206]
[1778155491249,31.45,80987.97,0.0,0.29232,0.00019,19.70206]
[1778155491358,31.45,80987.97,0.0,0.29232,0.00019,19.70206]
[1778155491486,31.45,80984.45,0.0,0.29165,0.00019,19.68002]
[1778155493269,31.45,80984.45,0.0,0.29164,0.00019,19.67989]
[1778155493445,31.44,80975.14,0.0,0.28987,0.00019,19.6215]
[1778155499261,31.44,80976.88,0.0,0.29017,0.00019,19.63159]
[1778155502514,31.44,80986.36,0.0,0.29196,0.00019,19.69024]
[1778155508325,31.43,80988.79,0.0,0.29239,0.00019,19.70454]
[1778155510925,31.43,80988.02,0.0,0.29224,0.00019,19.69944]
[1778155510954,31.43,80988.02,0.0,0.29224,0.00019,19.69944]
[1778155511046,31.43,80988.02,0.0,0.29224,0.00019,19.69944]
[1778155511131,31.43,80988.02,0.0,0.29224,0.00019,19.69944]
[1778155511346,31.43,80985.15,0.0,0.29169,0.00019,19.68143]
[1778155512014,31.43,80985.15,0.0,0.29169,0.00019,19.68143]
[1778155512016,31.43,80985.15,0.0,0.29169,0.00019,19.68143]
[1778155516365,31.43,80978.27,0.0,0.29036,0.00019,19.63808]
[1778155516466,31.43,80978.21,0.0,0.29035,0.00019,19.63764]
[1778155520275,31.43,80975.59,0.0,0.28985,0.00019,19.62104]
[1778155520281,31.43,80975.59,0.0,0.28985,0.00019,19.62104]
[1778155520409,31.43,80972.27,0.0,0.28922,0.00019,19.60014]
[1778155525444,31.43,80978.09,0.0,0.29031,0.00019,19.6364]
[1778155528515,31.43,80975.42,0.0,0.2898,0.00019,19.61952]
[1778155528576,31.42,80967.78,0.0,0.28835,0.00019,19.57136]
[1778155534509,31.42,80965.06,0.0,0.28779,0.00019,19.54921]
[1778155536027,31.42,80965.06,0.0,0.28779,0.00019,19.54919]
[1778155536093,31.42,80965.06,0.0,0.28779,0.00019,19.54919]
[1778155536171,31.42,80965.06,0.0,0.28779,0.00019,19.54919]
[1778155536744,31.42,80963.04,0.0,0.28741,0.00019,19.53642]
[1778155542222,31.42,80959.27,0.0,0.2867,0.00019,19.51265]
[1778155542898,31.42,80965.15,0.0,0.28781,0.00019,19.54984]
[1778155542957,31.42,80965.15,0.0,0.28781,0.00019,19.54984]
[1778155543570,31.42,80967.48,0.0,0.28825,0.00019,19.56452]
[1778155543788,31.42,80967.48,0.0,0.28825,0.00019,19.56452]
[1778155543821,31.42,80967.48,0.0,0.28825,0.00019,19.56452]
[1778155544058,31.42,80967.48,0.0,0.28825,0.00019,19.56452]
[1778155544577,31.42,80963.89,0.0,0.28757,0.00019,19.54184]
[1778155549612,31.43,80959.14,0.0,0.28668,0.00019,19.51186]
[1778155551480,31.43,80959.2,0.0,0.28669,0.00019,19.51227]
[1778155551494,31.43,80959.2,0.0,0.28669,0.00019,19.51227]
[1778155551623,31.43,80959.12,0.0,0.28668,0.00019,19.51178]
[1778155557500,31.43,80960.0,0.0,0.28684,0.00019,19.51744]
[1778155557513,31.43,80960.0,0.0,0.28684,0.00019,19.51744]
[1778155557564,31.43,80963.64,0.0,0.28753,0.00019,19.54049]
[1778155564525,31.43,80966.26,0.0,0.28803,0.00019,19.55698]
[1778155569672,31.43,80968.74,0.0,0.28849,0.00019,19.57255]
[1778155572961,31.42,80968.24,0.0,0.2884,0.00019,19.56938]
[1778155572979,31.42,80968.24,0.0,0.2884,0.00019,19.56938]
[1778155573641,31.42,80968.24,0.0,0.2884,0.00019,19.56938]
[1778155573696,31.43,80968.28,0.0,0.28841,0.00019,19.56965]
[1778155579049,31.43,80968.85,0.0,0.28852,0.00019,19.57326]
[1778155579083,31.43,80968.85,0.0,0.28852,0.00019,19.57326]
[1778155580047,31.43,80968.77,0.0,0.2885,0.00019,19.57277]
[1778155580053,31.43,80968.77,0.0,0.2885,0.00019,19.57277]
[1778155580568,31.43,80968.77,0.0,0.2885,0.00019,19.57277]
[1778155580600,31.43,80963.97,0.0,0.28759,0.00019,19.54248]
[1778155581425,31.43,80957.17,0.0,0.28631,0.00019,19.49943]
[1778155586092,31.43,80948.66,0.0,0.28471,0.00019,19.44565]
[1778155590972,31.43,80939.55,0.0,0.28301,0.00019,19.38781]
[1778155592341,31.43,80939.55,0.0,0.28301,0.00019,19.38781]
[1778155592374,31.43,80939.55,0.0,0.28301,0.00019,19.38781]
[1778155596021,31.43,80933.6,0.0,0.28187,0.00019,19.34509]
[1778155596081,31.43,80933.6,0.0,0.28187,0.00019,19.34509]
[1778155596091,31.43,80933.34,0.0,0.28183,0.00019,19.34354]
[1778155600052,31.43,80929.27,0.0,0.28108,0.00019,19.3176]
[1778155600095,31.43,80929.27,0.0,0.28108,0.00019,19.3176]
[1778155600697,31.43,80927.3,0.0,0.28071,0.00019,19.30493]
[1778155600724,31.43,80927.3,0.0,0.28071,0.00019,19.30493]
[1778155600908,31.43,80927.3,0.0,0.28071,0.00019,19.30493]
[1778155604824,31.43,80921.44,0.0,0.27961,0.00019,19.26696]
[1778155604868,31.43,80921.44,0.0,0.27961,0.00019,19.26696]
[1778155604876,31.43,80921.44,0.0,0.27961,0.00019,19.26696]
[1778155605667,31.43,80921.44,0.0,0.27961,0.00019,19.26696]
[1778155605704,31.43,80924.55,0.0,0.28019,0.00019,19.2871]
[1778155606854,31.43,80924.55,0.0,0.28019,0.00019,19.28709]
[1778155607331,31.43,80924.55,0.0,0.28019,0.00019,19.28709]
[1778155607385,31.43,80924.55,0.0,0.28019,0.00019,19.28709]
[1778155607395,31.43,80924.27,0.0,0.28014,0.00019,19.28526]
[1778155613658,31.43,80922.8,0.0,0.27986,0.00019,19.27561]
[1778155615103,31.43,80922.16,0.0,0.27974,0.00019,19.27138]
[1778155616077,31.43,80922.03,0.0,0.27971,0.00019,19.27051]
[1778155617996,31.43,80921.9,0.0,0.27969,0.00019,19.26964]
[1778155621280,31.43,80927.69,0.0,0.28077,0.00019,19.30699]
[1778155621289,31.43,80927.69,0.0,0.28077,0.00019,19.30699]
[1778155621311,31.43,80927.12,0.0,0.28066,0.00019,19.30323]
[1778155621885,31.43,80927.12,0.0,0.28066,0.00019,19.30323]
[1778155622677,31.43,80925.07,0.0,0.28027,0.00019,19.28982]
[1778155627696,31.43,80923.37,0.0,0.27994,0.00019,19.27854]
[1778155632697,31.43,80923.61,0.0,0.27998,0.00019,19.27987]
[1778155634434,31.43,80924.39,0.0,0.28012,0.00019,19.2848]
[1778155634491,31.43,80924.39,0.0,0.28012,0.00019,19.2848]
[1778155636233,31.43,80933.53,0.0,0.28184,0.00019,19.34382]
[1778155640434,31.43,80929.0,0.0,0.28098,0.00019,19.3145]
[1778155640461,31.43,80929.0,0.0,0.28098,0.00019,19.3145]
[1778155645810,31.43,80922.46,0.0,0.27975,0.00019,19.27193]
[1778155652343,31.43,80922.91,0.0,0.27979,0.00019,19.26969]
[1778155657366,31.42,80922.64,0.0,0.27974,0.00019,19.26782]
[1778155662568,31.42,80921.0,0.0,0.27943,0.00019,19.25717]
[1778155662602,31.42,80921.0,0.0,0.27943,0.00019,19.25717]
[1778155662664,31.43,80921.67,0.0,0.27956,0.00019,19.26153]
[1778155664549,31.43,80921.67,0.0,0.27956,0.00019,19.26153]
[1778155664607,31.43,80922.43,0.0,0.2797,0.00019,19.26647]
[1778155669842,31.43,80921.3,0.0,0.27949,0.00019,19.2592]
[1778155675492,31.43,80921.43,0.0,0.27952,0.00019,19.26019]
[1778155680536,31.43,80922.66,0.0,0.27975,0.00019,19.26829]
[1778155681519,31.43,80922.66,0.0,0.27975,0.00019,19.26829]
[1778155681559,31.43,80922.66,0.0,0.27975,0.00019,19.26829]
[1778155681573,31.43,80922.66,0.0,0.27975,0.00019,19.26829]
[1778155687191,31.43,80927.16,0.0,0.2806,0.00019,19.29747]
[1778155692642,31.43,80926.83,0.0,0.28054,0.00019,19.29553]
[1778155695689,31.43,80926.67,0.0,0.28051,0.00019,19.29464]
[1778155695695,31.43,80926.67,0.0,0.28051,0.00019,19.29464]
[1778155695743,31.43,80927.38,0.0,0.28065,0.00019,19.2993]
[1778155695832,31.43,80927.38,0.0,0.28065,0.00019,19.2993]
[1778155698858,31.43,80933.8,0.0,0.28186,0.00019,19.34091]
[1778155698893,31.43,80933.8,0.0,0.28186,0.00019,19.34091]
[1778155699540,31.43,80933.8,0.0,0.28186,0.00019,19.34091]
[1778155699693,31.43,80934.28,0.0,0.28195,0.00019,19.34402]
[1778155701289,31.43,80934.99,0.0,0.28208,0.00019,19.3486]
[1778155701309,31.43,80934.99,0.0,0.28208,0.00019,19.3486]
[1778155701609,31.43,80934.99,0.0,0.28208,0.00019,19.3486]
[1778155701716,31.43,80935.5,0.0,0.28218,0.00019,19.35189]
[1778155706742,31.43,80935.09,0.0,0.2821,0.00019,19.34922]
[1778155706850,31.43,80935.09,0.0,0.2821,0.00019,19.34922]
[1778155707783,31.43,80934.36,0.0,0.28196,0.00019,19.34453]
[1778155709005,31.43,80934.85,0.0,0.28205,0.00019,19.34769]
[1778155709832,31.43,80935.29,0.0,0.28214,0.00019,19.35052]
[1778155713956,31.43,80935.54,0.0,0.28215,0.00019,19.34717]
[1778155714756,31.43,80935.66,0.0,0.28217,0.00019,19.34793]
[1778155719833,31.43,80938.96,0.0,0.28278,0.00019,19.36905]
[1778155722221,31.43,80939.11,0.0,0.28281,0.00019,19.36998]
[1778155722772,31.43,80939.11,0.0,0.28281,0.00019,19.36998]
[1778155722775,31.43,80940.28,0.0,0.28303,0.00019,19.37746]
[1778155724274,31.43,80940.28,0.0,0.28303,0.00019,19.37742]
[1778155729621,31.43,80940.56,0.0,0.28308,0.00019,19.37904]
[1778155734939,31.43,80940.47,0.0,0.28306,0.00019,19.37834]
[1778155739973,31.43,80940.26,0.0,0.28301,0.00019,19.37693]
[1778155744817,31.43,80939.56,0.0,0.28288,0.00019,19.37242]
[1778155744931,31.43,80940.15,0.0,0.28299,0.00019,19.3762]
[1778155752345,31.43,80943.0,0.0,0.28353,0.00019,19.39441]
[1778155753181,31.43,80942.98,0.0,0.28352,0.00019,19.39423]
[1778155756550,31.43,80942.91,0.0,0.28351,0.00019,19.39372]
[1778155756602,31.43,80942.91,0.0,0.28351,0.00019,19.39372]
[1778155757869,31.43,80943.14,0.0,0.28355,0.00019,19.39516]
[1778155757907,31.43,80943.14,0.0,0.28355,0.00019,19.39516]
[1778155759372,31.43,80943.62,0.0,0.28364,0.00019,19.39821]
[1778155761441,31.43,80943.53,0.0,0.28362,0.00019,19.39759]
[1778155763509,31.42,80943.47,0.0,0.28361,0.00019,19.39717]
[1778155769818,31.42,80942.82,0.0,0.28348,0.00019,19.3929]
[1778155773828,31.42,80940.48,0.0,0.283,0.00019,19.37284]
[1778155783274,31.43,80938.16,0.0,0.28259,0.00019,19.35869]
[1778155788309,31.43,80938.98,0.0,0.28275,0.00019,19.3643]
[1778155793345,31.43,80940.58,0.0,0.28306,0.00019,19.3749]
[1778155793995,31.43,80940.58,0.0,0.28306,0.00019,19.3749]
[1778155795819,31.43,80940.79,0.0,0.2831,0.00019,19.37631]
[1778155795824,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155795877,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155795953,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155795976,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155796193,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155796257,31.43,80949.19,0.0,0.28469,0.00019,19.43013]
[1778155798425,31.43,80953.36,0.0,0.28548,0.00019,19.45676]
[1778155798530,31.43,80953.36,0.0,0.28548,0.00019,19.45676]
[1778155798615,31.43,80953.36,0.0,0.28548,0.00019,19.45676]
[1778155798758,31.43,80954.04,0.0,0.2856,0.00019,19.46109]
[1778155799803,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800035,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800109,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800160,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800295,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800782,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800850,31.43,80969.96,0.0,0.28862,0.00019,19.56187]
[1778155800821,31.43,80982.43,0.0,0.29099,0.00019,19.64008]
[1778155800981,31.43,80982.43,0.0,0.29099,0.00019,19.64008]
[1778155801599,31.43,80990.7,0.0,0.29256,0.00019,19.69157]
[1778155802250,31.43,80990.7,0.0,0.29256,0.00019,19.69157]
[1778155802257,31.43,80990.7,0.0,0.29256,0.00019,19.69157]
[1778155802418,31.43,80990.7,0.0,0.29256,0.00019,19.69156]
[1778155802911,31.43,80990.7,0.0,0.29256,0.00019,19.69156]
[1778155803321,31.43,80990.7,0.0,0.29256,0.00019,19.69156]
[1778155803353,31.43,80990.7,0.0,0.29256,0.00019,19.69156]
[1778155803452,31.43,80993.73,0.0,0.29314,0.00019,19.71032]
[1778155804681,31.43,80993.73,0.0,0.29314,0.00019,19.71032]
[1778155804878,31.43,80993.35,0.0,0.29306,0.00019,19.7079]
[1778155805278,31.43,80993.35,0.0,0.29306,0.00019,19.7079]
[1778155806298,31.43,80993.11,0.0,0.29302,0.00019,19.70635]
[1778155806305,31.43,80993.11,0.0,0.29302,0.00019,19.70635]
[1778155806740,31.43,80993.11,0.0,0.29302,0.00019,19.70635]
[1778155810426,31.43,80998.8,0.0,0.2941,0.00019,19.74149]
[1778155810625,31.43,81003.47,0.0,0.29499,0.00019,19.77027]
[1778155812921,31.43,81003.87,0.0,0.29507,0.00019,19.77269]
[1778155813489,31.43,81005.46,0.0,0.29537,0.00019,19.78244]
[1778155814959,31.43,81003.54,0.0,0.295,0.00019,19.77057]
[1778155815890,31.43,81003.54,0.0,0.295,0.00019,19.77057]
[1778155815503,31.43,81003.54,0.0,0.295,0.00019,19.77052]
[1778155815976,31.43,81003.54,0.0,0.295,0.00019,19.77052]
[1778155816883,31.43,80997.2,0.0,0.29379,0.00019,19.73135]
[1778155817020,31.43,80997.2,0.0,0.29379,0.00019,19.73135]
[1778155819336,31.43,80998.02,0.0,0.29394,0.00019,19.73637]
[1778155822685,31.43,81000.01,0.0,0.29432,0.00019,19.74859]
[1778155824989,31.43,81000.28,0.0,0.29437,0.00019,19.75012]
[1778155825865,31.43,81003.81,0.0,0.29504,0.00019,19.77185]
[1778155829396,31.43,81004.42,0.0,0.29516,0.00019,19.77547]
[1778155829611,31.43,81004.08,0.0,0.29509,0.00019,19.77332]
[1778155834646,31.42,81003.77,0.0,0.29498,0.00019,19.76624]
[1778155839675,31.42,81003.06,0.0,0.29484,0.00019,19.76159]
[1778155840901,31.42,81003.06,0.0,0.29484,0.00019,19.76159]
[1778155841737,31.42,81008.86,0.0,0.29595,0.00019,19.79716]
[1778155843561,31.42,81008.86,0.0,0.29595,0.00019,19.7971]
[1778155843901,31.42,81008.86,0.0,0.29595,0.00019,19.7971]
[1778155849029,31.42,81009.28,0.0,0.29602,0.00019,19.79962]
[1778155849740,31.42,81009.28,0.0,0.29602,0.00019,19.79962]
[1778155851723,31.42,81009.25,0.0,0.29602,0.00019,19.79943]
[1778155851783,31.42,81009.25,0.0,0.29602,0.00019,19.79943]
[1778155851862,31.42,81001.58,0.0,0.29455,0.00019,19.75222]
[1778155853635,31.42,81001.58,0.0,0.29455,0.00019,19.75223]
[1778155853876,31.42,80997.06,0.0,0.29368,0.00019,19.72434]
[1778155854235,31.42,80997.06,0.0,0.29368,0.00019,19.72434]
[1778155855977,31.42,80997.2,0.0,0.29371,0.00019,19.72518]
[1778155856827,31.42,80997.2,0.0,0.29371,0.00019,19.72518]
[1778155856897,31.42,80998.67,0.0,0.29399,0.00019,19.73427]
[1778155858591,31.42,80998.67,0.0,0.29399,0.00019,19.73427]
[1778155858808,31.42,80998.67,0.0,0.29399,0.00019,19.73425]
[1778155859342,31.42,80998.67,0.0,0.29399,0.00019,19.73425]
[1778155859814,31.42,80999.31,0.0,0.29411,0.00019,19.73819]
[1778155860138,31.42,80999.31,0.0,0.29411,0.00019,19.73819]
[1778155860821,31.42,80999.44,0.0,0.29414,0.00019,19.73898]
[1778155861194,31.42,80999.44,0.0,0.29414,0.00019,19.73898]
[1778155861829,31.42,80999.59,0.0,0.29416,0.00019,19.73989]
[1778155862400,31.42,80999.59,0.0,0.29416,0.00019,19.73989]
[1778155862772,31.42,80999.59,0.0,0.29416,0.00019,19.73989]
[1778155862917,31.42,81004.37,0.0,0.29508,0.00019,19.76936]
[1778155863270,31.42,81004.37,0.0,0.29508,0.00019,19.76936]
[1778155864349,31.42,81004.37,0.0,0.29508,0.00019,19.76934]
[1778155864355,31.42,81004.37,0.0,0.29508,0.00019,19.76934]
[1778155864357,31.42,81004.37,0.0,0.29508,0.00019,19.76934]
[1778155867649,31.42,81011.84,0.0,0.29651,0.00019,19.81527]
[1778155873748,31.42,81012.13,0.0,0.29657,0.00019,19.81699]
[1778155879831,31.42,81011.13,0.0,0.29638,0.00019,19.81104]
[1778155881045,31.42,81009.03,0.0,0.29598,0.00019,19.79833]
[1778155881979,31.42,81008.8,0.0,0.29594,0.00019,19.79697]
[1778155887591,31.42,81012.42,0.0,0.29664,0.00019,19.81941]
[1778155888460,31.42,81013.04,0.0,0.29676,0.00019,19.82324]
[1778155894064,31.43,81019.21,0.0,0.29792,0.00019,19.85619]
[1778155899525,31.43,81019.61,0.0,0.298,0.00019,19.85873]
[1778155904544,31.43,81018.97,0.0,0.29788,0.00019,19.85497]
[1778155906989,31.43,81035.57,0.0,0.30108,0.00019,19.95557]
[1778155907716,31.43,81035.57,0.0,0.30108,0.00019,19.95557]
[1778155907825,31.43,81035.57,0.0,0.30108,0.00019,19.95557]
[1778155907922,31.43,81035.02,0.0,0.30098,0.00019,19.9522]
[1778155909499,31.43,81034.7,0.0,0.30091,0.00019,19.95022]
[1778155909887,31.43,81036.77,0.0,0.30131,0.00019,19.96264]
[1778155910911,31.43,81036.77,0.0,0.30131,0.00019,19.96264]
[1778155911694,31.43,81040.2,0.0,0.30198,0.00019,19.98324]
[1778155911973,31.43,81040.2,0.0,0.30198,0.00019,19.98324]
[1778155911793,31.43,81047.13,0.0,0.30332,0.00019,20.02481]
[1778155912325,31.43,81047.13,0.0,0.30332,0.00019,20.02481]
[1778155912426,31.43,81046.02,0.0,0.30311,0.00019,20.01829]
[1778155913112,31.43,81046.02,0.0,0.30311,0.00019,20.01829]
[1778155913703,31.43,81046.02,0.0,0.30311,0.00019,20.01829]
[1778155914030,31.43,81046.02,0.0,0.30311,0.00019,20.01829]
[1778155914240,31.43,81046.38,0.0,0.30318,0.00019,20.02048]
[1778155919985,31.43,81041.54,0.0,0.30226,0.00019,19.99189]
[1778155920019,31.43,81041.54,0.0,0.30226,0.00019,19.99189]
[1778155920164,31.43,81041.75,0.0,0.3023,0.00019,19.99331]
[1778155920290,31.43,81041.75,0.0,0.3023,0.00019,19.99331]
[1778155920313,31.43,81041.75,0.0,0.3023,0.00019,19.99331]
[1778155920325,31.43,81041.75,0.0,0.3023,0.00019,19.99331]
[1778155920665,31.43,81038.35,0.0,0.30164,0.00019,19.9729]
[1778155921793,31.43,81038.35,0.0,0.30164,0.00019,19.9729]
[1778155921798,31.43,81038.35,0.0,0.30164,0.00019,19.9729]
[1778155921894,31.43,81032.34,0.0,0.30048,0.00019,19.93673]
[1778155922546,31.43,81032.34,0.0,0.30048,0.00019,19.93673]
[1778155922848,31.43,81034.86,0.0,0.30097,0.00019,19.95202]
[1778155923368,31.43,81034.86,0.0,0.30097,0.00019,19.95202]
[1778155923566,31.43,81034.86,0.0,0.30097,0.00019,19.95202]
[1778155923827,31.43,81033.66,0.0,0.30074,0.00019,19.94488]
[1778155924376,31.43,81033.66,0.0,0.30074,0.00019,19.94488]
[1778155924477,31.43,81033.49,0.0,0.30071,0.00019,19.94394]
[1778155926733,31.43,81034.98,0.0,0.301,0.00019,19.95301]
[1778155926835,31.43,81036.95,0.0,0.30139,0.00019,19.96495]
[1778155929522,31.43,81037.06,0.0,0.30141,0.00019,19.96576]
[1778155929560,31.43,81037.06,0.0,0.30141,0.00019,19.96576]
[1778155929571,31.43,81037.06,0.0,0.30141,0.00019,19.96576]
[1778155929611,31.43,81037.06,0.0,0.30141,0.00019,19.96576]
[1778155930114,31.43,81039.63,0.0,0.30192,0.00019,19.98135]
[1778155932884,31.44,81043.11,0.0,0.3026,0.00019,20.00239]
[1778155932932,31.44,81043.11,0.0,0.3026,0.00019,20.00239]
[1778155933051,31.44,81043.11,0.0,0.3026,0.00019,20.00239]
[1778155933043,31.44,81044.23,0.0,0.30282,0.00019,20.00917]
[1778155933119,31.44,81044.23,0.0,0.30282,0.00019,20.00917]
[1778155933202,31.44,81044.23,0.0,0.30282,0.00019,20.00917]
[1778155933243,31.44,81044.23,0.0,0.30282,0.00019,20.00917]
[1778155934680,31.44,81044.23,0.0,0.30282,0.00019,20.00924]
[1778155934739,31.44,81044.23,0.0,0.30282,0.00019,20.00924]
[1778155934778,31.44,81044.23,0.0,0.30282,0.00019,20.00924]
[1778155934841,31.44,81051.24,0.0,0.30418,0.00019,20.05118]
[1778155935454,31.44,81051.24,0.0,0.30418,0.00019,20.05118]
[1778155935474,31.44,81051.24,0.0,0.30418,0.00019,20.05118]
[1778155935911,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936315,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936342,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936349,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936352,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936885,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936972,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155937004,31.44,81052.57,0.0,0.30444,0.00019,20.05919]
[1778155936982,31.44,81053.08,0.0,0.30455,0.00019,20.06231]
[1778155937517,31.44,81053.08,0.0,0.30455,0.00019,20.06231]
[1778155939840,31.44,81053.59,0.0,0.30465,0.00019,20.06553]
[1778155939853,31.44,81053.59,0.0,0.30465,0.00019,20.06553]
[1778155939937,31.44,81050.52,0.0,0.30406,0.00019,20.04741]
[1778155940895,31.44,81050.52,0.0,0.30406,0.00019,20.04741]
[1778155940914,31.44,81050.52,0.0,0.30406,0.00019,20.04741]
[1778155940918,31.44,81050.52,0.0,0.30406,0.00019,20.04741]
[1778155941391,31.44,81053.44,0.0,0.30463,0.00019,20.06492]
[1778155941439,31.44,81053.44,0.0,0.30463,0.00019,20.06492]
[1778155942641,31.44,81052.27,0.0,0.30441,0.00019,20.05809]
[1778155942674,31.44,81052.27,0.0,0.30441,0.00019,20.05809]
[1778155942713,31.44,81047.72,0.0,0.30353,0.00019,20.0311]
[1778155945166,31.44,81048.16,0.0,0.30362,0.00019,20.0339]
[1778155946365,31.44,81045.05,0.0,0.30302,0.00019,20.01539]
[1778155947914,31.44,81044.95,0.0,0.303,0.00019,20.01487]
[1778155947945,31.44,81044.95,0.0,0.303,0.00019,20.01487]
[1778155948046,31.45,81048.76,0.0,0.30375,0.00019,20.03778]
[1778155953046,31.45,81050.42,0.0,0.30405,0.00019,20.04324]
[1778155954347,31.45,81052.85,0.0,0.30453,0.00019,20.05798]
[1778155954378,31.45,81052.85,0.0,0.30453,0.00019,20.05798]
[1778155955158,31.45,81053.6,0.0,0.30468,0.00019,20.06258]
[1778155955205,31.45,81053.6,0.0,0.30468,0.00019,20.06258]
[1778155956803,31.45,81051.69,0.0,0.30432,0.00019,20.05151]
[1778155956810,31.45,81051.69,0.0,0.30432,0.00019,20.05151]
[1778155956826,31.45,81051.69,0.0,0.30432,0.00019,20.05151]
[1778155956904,31.45,81049.79,0.0,0.30395,0.00019,20.04021]
[1778155957564,31.45,81049.79,0.0,0.30395,0.00019,20.04021]
[1778155958118,31.45,81049.33,0.0,0.30387,0.00019,20.0376]
[1778155958176,31.45,81049.33,0.0,0.30387,0.00019,20.0376]
[1778155958182,31.45,81049.33,0.0,0.30387,0.00019,20.0376]
[1778155961376,31.45,81049.53,0.0,0.30392,0.00019,20.03921]
[1778155961419,31.45,81049.53,0.0,0.30392,0.00019,20.03921]
[1778155961714,31.45,81049.53,0.0,0.30392,0.00019,20.03921]
[1778155964286,31.46,81049.43,0.0,0.30391,0.00019,20.03905]
[1778155964324,31.46,81049.43,0.0,0.30391,0.00019,20.03905]
[1778155964331,31.46,81049.43,0.0,0.30391,0.00019,20.03905]
[1778155966823,31.46,81050.25,0.0,0.30408,0.00019,20.04423]
[1778155966911,31.46,81050.63,0.0,0.30416,0.00019,20.04663]
[1778155972020,31.46,81052.62,0.0,0.30457,0.00019,20.05905]
[1778155977652,31.47,81054.63,0.0,0.305,0.00019,20.07204]
[1778155982905,31.47,81055.79,0.0,0.30524,0.00019,20.07947]
[1778155987896,31.48,81055.85,0.0,0.30527,0.00019,20.08046]
[1778155987925,31.48,81055.85,0.0,0.30527,0.00019,20.08046]
[1778155993169,31.48,81057.73,0.0,0.30566,0.00019,20.09227]
[1778155999277,31.48,81063.16,0.0,0.30673,0.00019,20.12474]
[1778156000208,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000243,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000292,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000317,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000329,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000634,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000672,31.48,81063.12,0.0,0.30673,0.00019,20.12463]
[1778156000814,31.48,81062.68,0.0,0.30665,0.00019,20.1221]
[1778156001689,31.48,81062.68,0.0,0.30665,0.00019,20.1221]
[1778156001725,31.48,81062.68,0.0,0.30665,0.00019,20.1221]
[1778156001799,31.48,81062.68,0.0,0.30665,0.00019,20.1221]
[1778156001821,31.48,81070.33,0.0,0.30814,0.00019,20.16711]
[1778156002670,31.48,81070.33,0.0,0.30814,0.00019,20.16711]
[1778156002698,31.48,81070.33,0.0,0.30814,0.00019,20.16711]
[1778156003006,31.49,81085.24,0.0,0.31106,0.0002,20.25388]
[1778156003469,31.49,81085.24,0.0,0.31106,0.0002,20.25388]
[1778156003488,31.49,81085.24,0.0,0.31106,0.0002,20.25388]
[1778156003991,31.49,81093.81,0.0,0.31274,0.0002,20.30333]
[1778156004308,31.49,81093.81,0.0,0.31274,0.0002,20.30333]
[1778156004325,31.49,81093.81,0.0,0.31274,0.0002,20.30333]
[1778156005070,31.49,81095.87,0.0,0.31315,0.0002,20.31527]
[1778156007797,31.49,81094.85,0.0,0.31295,0.0002,20.30957]
[1778156007816,31.49,81094.85,0.0,0.31295,0.0002,20.30957]
[1778156007837,31.49,81094.85,0.0,0.31295,0.0002,20.30957]
[1778156007917,31.49,81094.85,0.0,0.31295,0.0002,20.30957]
[1778156008007,31.49,81094.85,0.0,0.31295,0.0002,20.30957]
[1778156008050,31.49,81093.61,0.0,0.31271,0.0002,20.30253]
[1778156008357,31.49,81093.61,0.0,0.31271,0.0002,20.30253]
[1778156008430,31.49,81093.61,0.0,0.31271,0.0002,20.30253]
[1778156009095,31.49,81093.61,0.0,0.31271,0.0002,20.30253]
[1778156009133,31.49,81087.77,0.0,0.31157,0.0002,20.26905]
[1778156009947,31.49,81087.77,0.0,0.31157,0.0002,20.26905]
[1778156009948,31.49,81087.19,0.0,0.31146,0.0002,20.2657]
[1778156010164,31.49,81087.19,0.0,0.31146,0.0002,20.2657]
[1778156010210,31.49,81087.19,0.0,0.31146,0.0002,20.2657]
[1778156010887,31.49,81087.19,0.0,0.31146,0.0002,20.26579]
[1778156013154,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156013193,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156013319,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156013347,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156013352,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156013988,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156014020,31.49,81084.12,0.0,0.31083,0.0002,20.24343]
[1778156014088,31.49,81081.64,0.0,0.31035,0.0002,20.22918]
[1778156017891,31.49,81080.34,0.0,0.31011,0.0002,20.222]
[1778156017918,31.49,81080.34,0.0,0.31011,0.0002,20.222]
[1778156018014,31.49,81080.34,0.0,0.31011,0.0002,20.222]
[1778156018099,31.49,81080.74,0.0,0.31019,0.0002,20.22444]
[1778156019449,31.5,81080.74,0.0,0.3102,0.0002,20.22458]
[1778156019493,31.5,81080.74,0.0,0.3102,0.0002,20.22458]
[1778156023760,31.5,81082.97,0.0,0.31065,0.0002,20.23792]
[1778156023780,31.5,81082.97,0.0,0.31065,0.0002,20.23792]
[1778156024624,31.5,81081.2,0.0,0.31031,0.0002,20.22777]
[1778156026262,31.5,81080.46,0.0,0.31017,0.0002,20.22359]
[1778156026277,31.5,81080.46,0.0,0.31017,0.0002,20.22359]
[1778156031988,31.5,81079.47,0.0,0.31,0.0002,20.21852]
[1778156032039,31.5,81079.47,0.0,0.31,0.0002,20.21852]
[1778156033941,31.5,81079.0,0.0,0.30991,0.0002,20.21601]
[1778156034055,31.5,81076.46,0.0,0.30942,0.0002,20.20136]
[1778156036422,31.51,81076.38,0.0,0.30941,0.0002,20.20114]
[1778156037076,31.51,81075.44,0.0,0.30923,0.0002,20.19579]
[1778156037962,31.51,81075.44,0.0,0.30923,0.0002,20.19579]
[1778156037990,31.51,81075.44,0.0,0.30923,0.0002,20.19579]
[1778156043121,31.51,81084.43,0.0,0.31101,0.0002,20.24855]
[1778156043698,31.51,81084.43,0.0,0.31101,0.0002,20.24855]
[1778156043719,31.51,81084.43,0.0,0.31101,0.0002,20.24855]
[1778156044388,31.51,81082.47,0.0,0.31063,0.0002,20.2373]
[1778156044425,31.51,81082.47,0.0,0.31063,0.0002,20.2373]
[1778156046352,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156046378,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156046459,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156046493,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156046624,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156046681,31.51,81084.2,0.0,0.31098,0.0002,20.24747]
[1778156047146,31.51,81081.76,0.0,0.3105,0.0002,20.23344]
[1778156047801,31.51,81081.76,0.0,0.3105,0.0002,20.23344]
[1778156047833,31.51,81081.76,0.0,0.3105,0.0002,20.23344]
[1778156048154,31.51,81074.01,0.0,0.30899,0.0002,20.18849]
[1778156048423,31.51,81074.01,0.0,0.30899,0.0002,20.18849]
[1778156048546,31.51,81074.01,0.0,0.30899,0.0002,20.18849]
[1778156048573,31.51,81074.01,0.0,0.30899,0.0002,20.18849]
[1778156049160,31.51,81070.86,0.0,0.30838,0.00019,20.17021]
[1778156049653,31.51,81070.86,0.0,0.30838,0.00019,20.17021]
[1778156049659,31.51,81070.86,0.0,0.30838,0.00019,20.17021]
[1778156050168,31.51,81070.87,0.0,0.30839,0.00019,20.17037]
[1778156051749,31.52,81068.32,0.0,0.30789,0.00019,20.15557]
[1778156051775,31.52,81068.32,0.0,0.30789,0.00019,20.15557]
[1778156051798,31.52,81068.32,0.0,0.30789,0.00019,20.15557]
[1778156052181,31.52,81065.93,0.0,0.30743,0.00019,20.1417]
[1778156052322,31.52,81065.93,0.0,0.30743,0.00019,20.1417]
[1778156052920,31.52,81065.93,0.0,0.30743,0.00019,20.1417]
[1778156052949,31.52,81065.93,0.0,0.30743,0.00019,20.1417]
[1778156054584,31.52,81063.19,0.0,0.3069,0.00019,20.12578]
[1778156055322,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156055337,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156055345,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156056029,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156056057,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156056102,31.52,81062.73,0.0,0.30681,0.00019,20.12311]
[1778156056130,31.52,81062.06,0.0,0.30669,0.00019,20.11922]
[1778156057820,31.52,81062.06,0.0,0.30669,0.00019,20.11926]
[1778156058097,31.52,81067.13,0.0,0.30767,0.00019,20.14902]
[1778156058743,31.52,81067.13,0.0,0.30767,0.00019,20.14902]
[1778156059986,31.52,81068.16,0.0,0.30788,0.00019,20.15509]
[1778156060025,31.52,81068.16,0.0,0.30788,0.00019,20.15509]
[1778156060029,31.52,81068.16,0.0,0.30788,0.00019,20.15509]
[1778156060084,31.52,81068.16,0.0,0.30788,0.00019,20.15509]
[1778156060124,31.52,81068.16,0.0,0.30788,0.00019,20.15509]
[1778156060126,31.52,81068.46,0.0,0.30794,0.00019,20.15695]
[1778156060212,31.52,81068.46,0.0,0.30794,0.00019,20.15695]
[1778156060786,31.52,81068.46,0.0,0.30794,0.00019,20.15695]
[1778156060794,31.52,81068.46,0.0,0.30794,0.00019,20.15695]
[1778156061562,31.52,81064.9,0.0,0.30725,0.00019,20.13614]
[1778156061832,31.52,81061.81,0.0,0.30665,0.00019,20.11801]
[1778156065539,31.52,81060.55,0.0,0.30641,0.00019,20.11071]
[1778156065544,31.52,81060.55,0.0,0.30641,0.00019,20.11071]
[1778156066057,31.52,81060.55,0.0,0.30641,0.00019,20.11071]
[1778156066116,31.52,81060.45,0.0,0.30639,0.00019,20.11016]
[1778156067803,31.52,81060.45,0.0,0.30639,0.00019,20.1102]
[1778156068031,31.52,81060.45,0.0,0.30639,0.00019,20.1102]
[1778156068058,31.52,81060.45,0.0,0.30639,0.00019,20.1102]
[1778156068064,31.52,81060.45,0.0,0.30639,0.00019,20.1102]
[1778156068204,31.52,81058.96,0.0,0.3061,0.00019,20.10146]
[1778156068996,31.52,81058.96,0.0,0.3061,0.00019,20.10146]
[1778156071515,31.52,81055.35,0.0,0.30541,0.00019,20.08035]
[1778156071521,31.52,81055.35,0.0,0.30541,0.00019,20.08035]
[1778156071721,31.52,81056.69,0.0,0.30563,0.00019,20.08346]
[1778156073867,31.52,81063.58,0.0,0.30698,0.00019,20.12412]
[1778156074283,31.52,81063.58,0.0,0.30698,0.00019,20.12412]
[1778156074320,31.52,81063.58,0.0,0.30698,0.00019,20.12412]
[1778156075077,31.52,81063.58,0.0,0.30698,0.00019,20.12412]
[1778156075111,31.52,81063.58,0.0,0.30698,0.00019,20.12412]
[1778156080381,31.53,81064.34,0.0,0.30715,0.00019,20.12925]
[1778156085996,31.53,81064.54,0.0,0.3072,0.00019,20.13086]
[1778156086017,31.53,81064.54,0.0,0.3072,0.00019,20.13086]
[1778156086092,31.53,81064.54,0.0,0.3072,0.00019,20.13086]
[1778156086192,31.53,81064.1,0.0,0.30712,0.00019,20.12849]
[1778156087982,31.53,81070.86,0.0,0.30844,0.00019,20.16812]
[1778156090667,31.53,81072.46,0.0,0.30876,0.00019,20.17756]
[1778156091184,31.53,81072.46,0.0,0.30876,0.00019,20.17767]
[1778156092609,31.53,81072.46,0.0,0.30876,0.00019,20.17767]
[1778156092651,31.53,81072.46,0.0,0.30876,0.00019,20.17767]
[1778156099911,31.53,81072.29,0.0,0.30874,0.00019,20.17701]
[1778156101415,31.53,81072.29,0.0,0.30874,0.00019,20.17705]
[1778156101708,31.53,81071.86,0.0,0.30866,0.00019,20.17458]
[1778156102542,31.53,81071.86,0.0,0.30866,0.00019,20.17458]
[1778156102570,31.53,81071.86,0.0,0.30866,0.00019,20.17458]
[1778156103205,31.53,81071.86,0.0,0.30866,0.00019,20.17458]
[1778156103249,31.53,81075.11,0.0,0.30929,0.0002,20.19358]
[1778156105773,31.54,81075.1,0.0,0.3093,0.0002,20.19365]
[1778156105857,31.54,81075.1,0.0,0.3093,0.0002,20.19365]
[1778156106074,31.54,81075.1,0.0,0.3093,0.0002,20.19365]
[1778156106088,31.54,81075.1,0.0,0.3093,0.0002,20.19365]
[1778156106186,31.54,81074.07,0.0,0.3091,0.0002,20.18778]
[1778156108627,31.54,81073.55,0.0,0.309,0.00019,20.18481]
[1778156108723,31.54,81073.55,0.0,0.309,0.00019,20.18481]
[1778156108927,31.54,81073.57,0.0,0.30901,0.00019,20.18499]
[1778156113189,31.54,81081.28,0.0,0.31052,0.0002,20.2299]
[1778156116400,31.54,81080.1,0.0,0.31029,0.0002,20.22319]
[1778156117197,31.54,81078.84,0.0,0.31005,0.0002,20.21593]
[1778156117424,31.54,81078.84,0.0,0.31005,0.0002,20.21593]
[1778156117467,31.54,81078.84,0.0,0.31005,0.0002,20.21593]
[1778156118484,31.54,81078.84,0.0,0.31005,0.0002,20.21597]
[1778156118503,31.54,81078.84,0.0,0.31005,0.0002,20.21597]
[1778156120564,31.54,81082.2,0.0,0.31071,0.0002,20.23557]
[1778156120603,31.54,81082.2,0.0,0.31071,0.0002,20.23557]
[1778156125697,31.54,81082.43,0.0,0.31077,0.0002,20.23744]
[1778156126771,31.54,81082.43,0.0,0.31077,0.0002,20.23744]
[1778156126796,31.54,81082.43,0.0,0.31077,0.0002,20.23744]
[1778156127489,31.54,81081.25,0.0,0.31055,0.0002,20.23071]
[1778156128600,31.54,81081.59,0.0,0.31062,0.0002,20.23277]
[1778156128863,31.54,81081.59,0.0,0.31062,0.0002,20.23277]
[1778156133486,31.55,81081.93,0.0,0.31066,0.0002,20.23029]
[1778156133513,31.55,81081.93,0.0,0.31066,0.0002,20.23029]
[1778156135068,31.55,81082.07,0.0,0.3107,0.0002,20.2313]
[1778156135080,31.55,81082.07,0.0,0.3107,0.0002,20.2313]
[1778156135840,31.55,81082.88,0.0,0.31086,0.0002,20.23608]
[1778156135991,31.55,81082.88,0.0,0.31086,0.0002,20.23608]
[1778156135998,31.55,81082.88,0.0,0.31086,0.0002,20.23608]
[1778156136019,31.55,81083.16,0.0,0.31092,0.0002,20.2378]
[1778156137049,31.55,81083.16,0.0,0.31092,0.0002,20.2378]
[1778156137077,31.55,81083.16,0.0,0.31092,0.0002,20.2378]
[1778156137175,31.55,81072.89,0.0,0.30892,0.00019,20.17838]
[1778156137462,31.55,81072.89,0.0,0.30892,0.00019,20.17838]
[1778156138248,31.55,81072.89,0.0,0.30892,0.00019,20.17838]
[1778156139133,31.55,81072.89,0.0,0.30892,0.00019,20.17842]
[1778156142233,31.55,81070.01,0.0,0.30837,0.00019,20.16206]
[1778156144608,31.55,81070.65,0.0,0.3085,0.00019,20.16603]
[1778156144631,31.55,81070.65,0.0,0.3085,0.00019,20.16603]
[1778156145188,31.55,81070.65,0.0,0.3085,0.00019,20.16603]
[1778156145226,31.55,81081.15,0.0,0.31056,0.0002,20.22709]
[1778156145387,31.55,81081.15,0.0,0.31056,0.0002,20.22709]
[1778156145837,31.56,81081.15,0.0,0.31056,0.0002,20.22716]
[1778156151547,31.56,81081.63,0.0,0.31066,0.0002,20.23021]
[1778156151593,31.56,81081.72,0.0,0.31068,0.0002,20.23087]
[1778156152755,31.56,81081.72,0.0,0.31068,0.0002,20.23087]
[1778156152975,31.56,81081.72,0.0,0.31068,0.0002,20.23087]
[1778156156100,31.56,81082.07,0.0,0.31076,0.0002,20.23311]
[1778156158670,31.56,81079.81,0.0,0.31033,0.0002,20.2203]
[1778156158700,31.56,81079.81,0.0,0.31033,0.0002,20.2203]
[1778156158928,31.56,81076.73,0.0,0.30973,0.0002,20.20255]
[1778156162918,31.56,81075.49,0.0,0.3095,0.00019,20.19569]
[1778156163726,31.56,81075.49,0.0,0.3095,0.00019,20.19581]
[1778156163965,31.56,81075.32,0.0,0.30948,0.00019,20.19494]
[1778156166182,31.57,81070.86,0.0,0.30861,0.00019,20.16913]
[1778156166206,31.57,81070.86,0.0,0.30861,0.00019,20.16913]
[1778156168061,31.57,81071.09,0.0,0.30866,0.00019,20.17069]
[1778156171152,31.57,81070.36,0.0,0.30853,0.00019,20.1668]
[1778156171168,31.57,81063.58,0.0,0.30722,0.00019,20.12729]
[1778156174601,31.57,81061.14,0.0,0.30675,0.00019,20.11327]
[1778156175302,31.57,81060.85,0.0,0.3067,0.00019,20.11168]
[1778156176373,31.57,81060.85,0.0,0.3067,0.00019,20.11168]
[1778156176403,31.57,81060.85,0.0,0.3067,0.00019,20.11168]
[1778156183113,31.57,81053.53,0.0,0.30529,0.00019,20.06901]
[1778156187417,31.58,81053.69,0.0,0.30535,0.00019,20.07056]
[1778156188133,31.58,81053.71,0.0,0.30535,0.00019,20.07068]
[1778156192760,31.58,81051.81,0.0,0.30496,0.00019,20.0549]
[1778156192764,31.58,81051.81,0.0,0.30496,0.00019,20.0549]
[1778156193168,31.58,81051.83,0.0,0.30496,0.00019,20.0551]
[1778156198126,31.58,81050.19,0.0,0.30466,0.00019,20.04576]
[1778156198205,31.58,81049.83,0.0,0.30459,0.00019,20.04373]
[1778156198508,31.58,81049.83,0.0,0.30459,0.00019,20.04373]
[1778156198528,31.58,81049.83,0.0,0.30459,0.00019,20.04373]
[1778156199216,31.58,81048.3,0.0,0.3043,0.00019,20.03478]
[1778156199529,31.58,81048.3,0.0,0.3043,0.00019,20.03478]
[1778156200089,31.58,81048.3,0.0,0.3043,0.00019,20.03478]
[1778156200218,31.58,81039.38,0.0,0.30258,0.00019,19.98188]
[1778156200938,31.58,81039.38,0.0,0.30258,0.00019,19.98188]
[1778156201650,31.58,81037.71,0.0,0.30226,0.00019,19.97205]
[1778156202306,31.58,81037.71,0.0,0.30226,0.00019,19.97205]
[1778156202313,31.59,81046.61,0.0,0.30398,0.00019,20.02513]
[1778156203946,31.59,81049.0,0.0,0.30445,0.00019,20.03942]
[1778156204843,31.59,81049.0,0.0,0.30445,0.00019,20.03952]
[1778156205726,31.59,81048.71,0.0,0.3044,0.00019,20.03789]
[1778156212863,31.59,81049.36,0.0,0.30454,0.00019,20.04211]
[1778156213700,31.59,81049.18,0.0,0.30452,0.00019,20.04144]
[1778156214322,31.59,81048.5,0.0,0.30439,0.00019,20.03763]
[1778156219332,31.59,81050.36,0.0,0.30477,0.00019,20.04902]
[1778156224348,31.6,81049.03,0.0,0.30452,0.00019,20.04157]
[1778156229375,31.6,81048.12,0.0,0.30437,0.00019,20.03673]
[1778156230193,31.6,81048.12,0.0,0.30437,0.00019,20.03684]
[1778156230235,31.6,81048.12,0.0,0.30437,0.00019,20.03684]
[1778156230379,31.6,81046.05,0.0,0.30397,0.00019,20.0247]
[1778156230647,31.6,81038.4,0.0,0.3025,0.00019,19.97936]
[1778156233649,31.6,81036.37,0.0,0.30212,0.00019,19.96759]
[1778156233932,31.6,81036.37,0.0,0.30212,0.00019,19.96759]
[1778156234463,31.61,81036.92,0.0,0.30223,0.00019,19.97105]
[1778156234495,31.61,81036.92,0.0,0.30223,0.00019,19.97105]
[1778156235984,31.61,81035.89,0.0,0.30204,0.00019,19.96507]
[1778156236012,31.61,81035.89,0.0,0.30204,0.00019,19.96507]
[1778156238882,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238914,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238921,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238949,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238964,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238985,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156238990,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156239086,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156239282,31.61,81037.06,0.0,0.30228,0.00019,19.97258]
[1778156239348,31.61,81036.68,0.0,0.30222,0.00019,19.97049]
[1778156239477,31.61,81036.68,0.0,0.30222,0.00019,19.97049]
[1778156239575,31.61,81019.54,0.0,0.29892,0.00019,19.86763]
[1778156240779,31.61,81019.54,0.0,0.29892,0.00019,19.86763]
[1778156240816,31.61,81019.54,0.0,0.29892,0.00019,19.86763]
[1778156240874,31.61,81017.75,0.0,0.29859,0.00019,19.85714]
[1778156241686,31.61,81017.75,0.0,0.29859,0.00019,19.85714]
[1778156241714,31.61,81017.75,0.0,0.29859,0.00019,19.85714]
[1778156245113,31.61,81017.77,0.0,0.29861,0.00019,19.85771]
[1778156245127,31.61,81017.77,0.0,0.29861,0.00019,19.85771]
[1778156245213,31.61,81017.77,0.0,0.29861,0.00019,19.85771]
[1778156245244,31.61,81017.77,0.0,0.29861,0.00019,19.85771]
[1778156245313,31.62,81014.83,0.0,0.29805,0.00019,19.84007]
[1778156246274,31.62,81014.83,0.0,0.29805,0.00019,19.84007]
[1778156248326,31.62,81013.28,0.0,0.29776,0.00019,19.83084]
[1778156248377,31.62,81013.21,0.0,0.29775,0.00019,19.83078]
[1778156249004,31.62,81013.21,0.0,0.29775,0.00019,19.83078]
[1778156249028,31.62,81013.21,0.0,0.29775,0.00019,19.83078]
[1778156249096,31.62,81011.39,0.0,0.29741,0.00019,19.81991]
[1778156252437,31.62,81008.44,0.0,0.29682,0.00019,19.79743]
[1778156252686,31.62,81009.8,0.0,0.29709,0.00019,19.80585]
[1778156255998,31.62,81001.37,0.0,0.29549,0.00019,19.75486]
[1778156256488,31.62,81001.37,0.0,0.29549,0.00019,19.75486]
[1778156262598,31.63,80997.92,0.0,0.29485,0.00019,19.73447]
[1778156264669,31.63,81008.6,0.0,0.2969,0.00019,19.79994]
[1778156269705,31.63,81010.05,0.0,0.29719,0.00019,19.80904]
[1778156275020,31.63,81010.05,0.0,0.29719,0.00019,19.80904]
[1778156275042,31.63,81010.05,0.0,0.29719,0.00019,19.80904]
[1778156280477,31.63,81010.16,0.0,0.29723,0.00019,19.81028]
[1778156281119,31.63,81010.16,0.0,0.29723,0.00019,19.81028]
[1778156281169,31.63,81010.16,0.0,0.29723,0.00019,19.81028]
[1778156285187,31.64,81015.48,0.0,0.29826,0.00019,19.8428]
[1778156286705,31.64,81014.45,0.0,0.29806,0.00019,19.8367]
[1778156291857,31.64,81010.87,0.0,0.2974,0.00019,19.81555]
[1778156297000,31.64,81014.38,0.0,0.29808,0.00019,19.83721]
[1778156297121,31.64,81014.38,0.0,0.29808,0.00019,19.83721]
[1778156297187,31.64,81014.38,0.0,0.29808,0.00019,19.83721]
[1778156302938,31.64,81018.63,0.0,0.29891,0.00019,19.86332]
[1778156305948,31.64,81015.55,0.0,0.29833,0.00019,19.84491]
[1778156308225,31.65,81011.27,0.0,0.29751,0.00019,19.81919]
[1778156308376,31.65,81011.27,0.0,0.29751,0.00019,19.81919]
[1778156308407,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156308506,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156308696,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156308714,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156308935,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156309199,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156309314,31.65,81012.5,0.0,0.29775,0.00019,19.82676]
[1778156309410,31.65,81042.76,0.0,0.30357,0.00019,20.00809]
[1778156309721,31.65,81042.76,0.0,0.30357,0.00019,20.00809]
[1778156310429,31.65,81060.53,0.0,0.30701,0.00019,20.11278]
[1778156310748,31.65,81060.53,0.0,0.30701,0.00019,20.11278]
[1778156310916,31.65,81060.53,0.0,0.30701,0.00019,20.11278]
[1778156310994,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311692,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311782,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311872,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311914,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311953,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156311969,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156312026,31.65,81060.53,0.0,0.30702,0.00019,20.1131]
[1778156312085,31.65,81054.83,0.0,0.30588,0.00019,20.07501]
[1778156314120,31.65,81054.96,0.0,0.30591,0.00019,20.07589]
[1778156316834,31.65,81054.88,0.0,0.30591,0.00019,20.07574]
[1778156317050,31.65,81054.88,0.0,0.30591,0.00019,20.07574]
[1778156320159,31.65,81054.24,0.0,0.30579,0.00019,20.07225]
[1778156320358,31.65,81054.24,0.0,0.30579,0.00019,20.07225]
[1778156320367,31.65,81054.24,0.0,0.30579,0.00019,20.07225]
[1778156322226,31.65,81052.56,0.0,0.30548,0.00019,20.06256]
[1778156322244,31.65,81052.56,0.0,0.30548,0.00019,20.06256]
[1778156322309,31.66,81045.99,0.0,0.30421,0.00019,20.02393]
[1778156322975,31.66,81045.99,0.0,0.30421,0.00019,20.02393]
[1778156323012,31.66,81045.99,0.0,0.30421,0.00019,20.02393]
[1778156323113,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156323809,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156324198,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156324200,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156324281,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156324399,31.66,81045.64,0.0,0.30415,0.00019,20.02199]
[1778156324410,31.66,81044.83,0.0,0.30399,0.00019,20.01733]
[1778156329679,31.66,81042.63,0.0,0.30359,0.00019,20.00502]
[1778156332071,31.66,81041.85,0.0,0.30345,0.00019,20.0007]
[1778156332100,31.66,81041.85,0.0,0.30345,0.00019,20.0007]
[1778156333541,31.66,81043.97,0.0,0.30387,0.00019,20.01354]
[1778156333575,31.66,81043.97,0.0,0.30387,0.00019,20.01354]
[1778156333697,31.66,81043.97,0.0,0.30387,0.00019,20.01354]
[1778156334636,31.67,81042.71,0.0,0.30363,0.00019,20.00622]
[1778156334655,31.67,81042.71,0.0,0.30363,0.00019,20.00622]
[1778156335178,31.67,81033.97,0.0,0.30195,0.00019,19.95431]
[1778156335543,31.67,81033.97,0.0,0.30195,0.00019,19.95431]
[1778156335577,31.67,81033.97,0.0,0.30195,0.00019,19.95431]
[1778156341220,31.67,81029.29,0.0,0.30106,0.00019,19.92676]
[1778156342251,31.67,81029.29,0.0,0.30106,0.00019,19.92676]
[1778156342336,31.67,81022.89,0.0,0.29984,0.00019,19.88848]
[1778156345776,31.67,81017.83,0.0,0.29888,0.00019,19.8583]
[1778156345789,31.67,81017.83,0.0,0.29888,0.00019,19.8583]
[1778156347030,31.67,81015.84,0.0,0.2985,0.00019,19.84642]
[1778156347741,31.67,81011.36,0.0,0.29765,0.00019,19.81947]
[1778156347778,31.67,81011.36,0.0,0.29765,0.00019,19.81947]
[1778156347789,31.67,81011.36,0.0,0.29765,0.00019,19.81947]
[1778156353304,31.68,81011.85,0.0,0.29777,0.00019,19.82337]
[1778156353807,31.68,81011.85,0.0,0.29777,0.00019,19.82337]
[1778156353926,31.68,81011.85,0.0,0.29777,0.00019,19.82337]
[1778156354311,31.68,81011.77,0.0,0.29776,0.00019,19.82303]
[1778156355427,31.68,81011.77,0.0,0.29776,0.00019,19.82303]
[1778156355448,31.68,81011.77,0.0,0.29776,0.00019,19.82303]
[1778156357289,31.68,81011.16,0.0,0.29765,0.00019,19.81965]
[1778156362794,31.68,81011.09,0.0,0.29766,0.00019,19.81973]
[1778156368423,31.68,81010.63,0.0,0.29759,0.00019,19.81769]
[1778156370850,31.69,81010.82,0.0,0.29764,0.00019,19.81916]
[1778156370891,31.69,81010.82,0.0,0.29764,0.00019,19.81916]
[1778156370896,31.69,81010.82,0.0,0.29764,0.00019,19.81916]
[1778156373434,31.69,81011.26,0.0,0.2977,0.00019,19.81724]
[1778156373514,31.69,81011.26,0.0,0.2977,0.00019,19.81724]
[1778156373589,31.69,81010.58,0.0,0.29757,0.00019,19.81328]
[1778156373753,31.69,81010.58,0.0,0.29757,0.00019,19.81328]
[1778156373778,31.69,81010.58,0.0,0.29757,0.00019,19.81328]
[1778156373892,31.69,81010.58,0.0,0.29757,0.00019,19.81328]
[1778156374465,31.69,81010.58,0.0,0.29758,0.00019,19.81344]
[1778156375471,31.69,81002.29,0.0,0.296,0.00019,19.76312]
[1778156380283,31.69,81005.44,0.0,0.29661,0.00019,19.78261]
[1778156380325,31.69,81005.44,0.0,0.29661,0.00019,19.78261]
[1778156383317,31.69,81006.19,0.0,0.29676,0.00019,19.78742]
[1778156383389,31.69,81006.19,0.0,0.29676,0.00019,19.78742]
[1778156388564,31.7,81006.58,0.0,0.29685,0.00019,19.79037]
[1778156389971,31.7,81006.58,0.0,0.29685,0.00019,19.79037]
[1778156390918,31.7,81004.57,0.0,0.29648,0.00019,19.77837]
[1778156393257,31.7,81003.3,0.0,0.29624,0.00019,19.77077]
[1778156393279,31.7,81003.3,0.0,0.29624,0.00019,19.77077]
[1778156393290,31.7,81003.31,0.0,0.29625,0.00019,19.77108]
[1778156396158,31.7,80993.34,0.0,0.29436,0.00019,19.71064]
[1778156402466,31.7,80999.68,0.0,0.29559,0.00019,19.74998]
[1778156402502,31.7,80999.68,0.0,0.29559,0.00019,19.74998]
[1778156402516,31.7,80999.68,0.0,0.29559,0.00019,19.74998]
[1778156404986,31.71,80997.03,0.0,0.2951,0.00019,19.73436]
[1778156405018,31.71,80997.03,0.0,0.2951,0.00019,19.73436]
[1778156405799,31.71,80995.42,0.0,0.2948,0.00019,19.72469]
[1778156405825,31.71,80995.42,0.0,0.2948,0.00019,19.72469]
[1778156407361,31.71,80993.36,0.0,0.29441,0.00019,19.71224]
[1778156407937,31.71,80993.36,0.0,0.29442,0.00019,19.71239]
[1778156413503,31.71,80990.32,0.0,0.29386,0.00019,19.69439]
[1778156416504,31.72,80991.05,0.0,0.29401,0.00019,19.69917]
[1778156416730,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417099,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417153,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417189,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417206,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417435,31.72,80990.23,0.0,0.29387,0.00019,19.6946]
[1778156417499,31.72,80983.19,0.0,0.29254,0.00019,19.65149]
[1778156417622,31.72,80983.19,0.0,0.29254,0.00019,19.65149]
[1778156417823,31.72,80983.19,0.0,0.29254,0.00019,19.65149]
[1778156417864,31.72,80983.19,0.0,0.29254,0.00019,19.65149]
[1778156418538,31.72,80978.9,0.0,0.29173,0.00019,19.62515]
[1778156419554,31.72,80978.9,0.0,0.29173,0.00019,19.62515]
[1778156419953,31.72,80978.89,0.0,0.29173,0.00019,19.62509]
[1778156424230,31.72,80982.47,0.0,0.29241,0.00019,19.6475]
[1778156424384,31.72,80982.47,0.0,0.29241,0.00019,19.6475]
[1778156424540,31.72,80982.47,0.0,0.29241,0.00019,19.6475]
[1778156424461,31.72,80983.21,0.0,0.29255,0.00019,19.65206]
[1778156424726,31.72,80983.21,0.0,0.29255,0.00019,19.65206]
[1778156424770,31.72,80983.21,0.0,0.29255,0.00019,19.65206]
[1778156425368,31.72,80983.21,0.0,0.29255,0.00019,19.65206]
[1778156425426,31.72,80998.23,0.0,0.29541,0.00019,19.74413]
[1778156429250,31.72,80999.16,0.0,0.29558,0.00019,19.74973]
[1778156429254,31.72,80999.16,0.0,0.29558,0.00019,19.74973]
[1778156430901,31.72,80999.17,0.0,0.29558,0.00019,19.7497]
[1778156430994,31.72,80999.08,0.0,0.29557,0.00019,19.74916]
[1778156432997,31.72,80998.31,0.0,0.29538,0.00019,19.7396]
[1778156433030,31.72,80998.31,0.0,0.29538,0.00019,19.7396]
[1778156434443,31.72,80999.12,0.0,0.29554,0.00019,19.74456]
[1778156434591,31.72,81000.84,0.0,0.29587,0.00019,19.75505]
[1778156434914,31.72,81000.84,0.0,0.29587,0.00019,19.75505]
[1778156434946,31.72,81001.31,0.0,0.29596,0.00019,19.75791]
[1778156438727,31.72,81000.8,0.0,0.29587,0.00019,19.75507]
[1778156438795,31.72,81000.85,0.0,0.29588,0.00019,19.75546]
[1778156442850,31.72,81000.74,0.0,0.29587,0.00019,19.75504]
[1778156442951,31.72,81000.35,0.0,0.2958,0.00019,19.75276]
[1778156448272,31.73,80999.73,0.0,0.29569,0.00019,19.74944]
[1778156451173,31.73,80998.59,0.0,0.29548,0.00019,19.74269]
[1778156451578,31.73,80998.77,0.0,0.29552,0.00019,19.74398]
[1778156452552,31.73,81005.63,0.0,0.29683,0.00019,19.78578]
[1778156453445,31.73,81005.63,0.0,0.29683,0.00019,19.78578]
[1778156453454,31.73,81005.63,0.0,0.29683,0.00019,19.78578]
[1778156455420,31.73,81005.37,0.0,0.29679,0.00019,19.78435]
[1778156455454,31.73,81005.37,0.0,0.29679,0.00019,19.78435]
[1778156455522,31.73,81005.37,0.0,0.29679,0.00019,19.78435]
[1778156455570,31.73,80997.94,0.0,0.29538,0.00019,19.73925]
[1778156457443,31.73,80997.94,0.0,0.29538,0.00019,19.73925]
[1778156458048,31.73,80994.46,0.0,0.29472,0.00019,19.71828]
[1778156458090,31.73,80998.62,0.0,0.29551,0.00019,19.74366]
[1778156459856,31.73,81000.52,0.0,0.29588,0.00019,19.75536]
[1778156459938,31.73,81000.52,0.0,0.29588,0.00019,19.75536]
[1778156460325,31.73,81000.52,0.0,0.29588,0.00019,19.75536]
[1778156460366,31.73,81000.52,0.0,0.29588,0.00019,19.75536]
[1778156460426,31.73,81000.52,0.0,0.29588,0.00019,19.75548]
[1778156460772,31.73,81000.52,0.0,0.29588,0.00019,19.75548]
[1778156460834,31.73,81000.52,0.0,0.29588,0.00019,19.75548]
[1778156462155,31.73,81000.48,0.0,0.29588,0.00019,19.75535]
[1778156462188,31.73,81008.04,0.0,0.29732,0.00019,19.80133]
[1778156464695,31.74,81008.45,0.0,0.29741,0.00019,19.80397]
[1778156464743,31.74,81008.81,0.0,0.29748,0.00019,19.80622]
[1778156467703,31.74,81010.72,0.0,0.29785,0.00019,19.81785]
[1778156467946,31.74,81010.72,0.0,0.29785,0.00019,19.81785]
[1778156468134,31.74,81010.72,0.0,0.29785,0.00019,19.81785]
[1778156468334,31.74,81010.72,0.0,0.29785,0.00019,19.81785]
[1778156468470,31.74,81012.5,0.0,0.29819,0.00019,19.82859]
[1778156469692,31.74,81012.87,0.0,0.29826,0.00019,19.83083]
[1778156470211,31.74,81012.87,0.0,0.29826,0.00019,19.83083]
[1778156470218,31.74,81012.87,0.0,0.29826,0.00019,19.83083]
[1778156470407,31.74,81012.87,0.0,0.29826,0.00019,19.83083]
[1778156470508,31.74,81017.58,0.0,0.29916,0.00019,19.85915]
[1778156473387,31.74,81017.7,0.0,0.29918,0.00019,19.85982]
[1778156473401,31.74,81017.7,0.0,0.29918,0.00019,19.85982]
[1778156473488,31.74,81015.9,0.0,0.29883,0.00019,19.84897]
[1778156478596,31.74,81011.56,0.0,0.29801,0.00019,19.82302]
[1778156479695,31.74,81011.36,0.0,0.29797,0.00019,19.82189]
[1778156479752,31.74,81011.36,0.0,0.29797,0.00019,19.82189]
[1778156479824,31.74,81011.36,0.0,0.29797,0.00019,19.82189]
[1778156479954,31.74,81011.36,0.0,0.29797,0.00019,19.82189]
[1778156480251,31.74,81008.52,0.0,0.29743,0.00019,19.80481]
[1778156480695,31.74,81008.52,0.0,0.29743,0.00019,19.80481]
[1778156480705,31.74,81008.52,0.0,0.29743,0.00019,19.80481]
[1778156481010,31.74,81008.52,0.0,0.29743,0.00019,19.80481]
[1778156481595,31.74,81006.61,0.0,0.29708,0.00019,19.79343]
[1778156481902,31.74,81006.61,0.0,0.29708,0.00019,19.79343]
[1778156481925,31.74,81006.61,0.0,0.29708,0.00019,19.79343]
[1778156485068,31.74,81007.18,0.0,0.29719,0.00019,19.7971]
[1778156485250,31.74,81007.27,0.0,0.29721,0.00019,19.79774]
[1778156486684,31.74,81007.84,0.0,0.29732,0.00019,19.80129]
[1778156486860,31.74,81007.84,0.0,0.29732,0.00019,19.80129]
[1778156487643,31.74,81007.5,0.0,0.29727,0.00019,19.79942]
[1778156493392,31.74,81006.34,0.0,0.29702,0.00019,19.78788]
[1778156495091,31.74,81005.89,0.0,0.29694,0.00019,19.78534]
[1778156495095,31.74,81005.89,0.0,0.29694,0.00019,19.78534]
[1778156495196,31.75,81005.89,0.0,0.29694,0.00019,19.78544]
[1778156500352,31.75,81003.54,0.0,0.29651,0.00019,19.77177]
[1778156501974,31.75,81001.97,0.0,0.29622,0.00019,19.76234]
[1778156502030,31.75,81001.97,0.0,0.29622,0.00019,19.76234]
[1778156502092,31.75,81001.97,0.0,0.29622,0.00019,19.76234]
[1778156502424,31.75,81001.97,0.0,0.29622,0.00019,19.76234]
[1778156502463,31.75,81001.97,0.0,0.29622,0.00019,19.76234]
[1778156502525,31.75,80997.78,0.0,0.29542,0.00019,19.73697]
[1778156503859,31.75,80997.78,0.0,0.29543,0.00019,19.73707]
[1778156503876,31.75,80997.78,0.0,0.29543,0.00019,19.73707]
[1778156504078,31.75,80997.78,0.0,0.29543,0.00019,19.73707]
[1778156504537,31.75,80997.78,0.0,0.29543,0.00019,19.73707]
[1778156504540,31.75,80992.51,0.0,0.29443,0.00019,19.70506]
[1778156504704,31.75,80992.51,0.0,0.29443,0.00019,19.70506]
[1778156505087,31.75,80992.51,0.0,0.29443,0.00019,19.70506]
[1778156505153,31.75,80992.51,0.0,0.29443,0.00019,19.70506]
[1778156505388,31.75,80992.62,0.0,0.29446,0.00019,19.70586]
[1778156506395,31.75,80984.68,0.0,0.29295,0.00019,19.65728]
[1778156511431,31.76,80980.6,0.0,0.2922,0.00019,19.63285]
[1778156513703,31.76,80981.59,0.0,0.2924,0.00019,19.63921]
[1778156513821,31.76,80981.59,0.0,0.2924,0.00019,19.63921]
[1778156514453,31.76,80982.84,0.0,0.29264,0.00019,19.64703]
[1778156517629,31.76,80984.44,0.0,0.29295,0.00019,19.6571]
[1778156517690,31.76,80984.84,0.0,0.29303,0.00019,19.65967]
[1778156519023,31.76,80984.84,0.0,0.29303,0.00019,19.65978]
[1778156519049,31.76,80984.84,0.0,0.29303,0.00019,19.65978]
[1778156519848,31.76,80981.54,0.0,0.29241,0.00019,19.63961]
[1778156524028,31.76,80985.01,0.0,0.29308,0.00019,19.66135]
[1778156524072,31.76,80985.01,0.0,0.29308,0.00019,19.66135]
[1778156524085,31.76,80985.01,0.0,0.29308,0.00019,19.66135]
[1778156525876,31.76,80986.04,0.0,0.29329,0.00019,19.668]
[1778156525963,31.76,80986.04,0.0,0.29329,0.00019,19.668]
[1778156526537,31.76,80986.26,0.0,0.29333,0.00019,19.66946]
[1778156531574,31.77,80989.92,0.0,0.29405,0.00019,19.6927]
[1778156534212,31.77,80989.65,0.0,0.29401,0.00019,19.69136]
[1778156536064,31.77,80989.49,0.0,0.29399,0.00019,19.69069]
[1778156539102,31.77,80989.84,0.0,0.29407,0.00019,19.69314]
[1778156539219,31.77,80989.84,0.0,0.29407,0.00019,19.69314]
[1778156539629,31.78,80989.65,0.0,0.29404,0.00019,19.69227]
[1778156541247,31.78,80995.89,0.0,0.29523,0.00019,19.73054]
[1778156541287,31.78,80995.89,0.0,0.29523,0.00019,19.73054]
[1778156544500,31.78,81001.58,0.0,0.29633,0.00019,19.76552]
[1778156546038,31.78,80995.39,0.0,0.29516,0.00019,19.72816]
[1778156551536,31.78,80995.34,0.0,0.29517,0.00019,19.72859]
[1778156552308,31.78,80995.13,0.0,0.2951,0.00019,19.72253]
[1778156554734,31.79,80986.39,0.0,0.29345,0.00019,19.6695]
[1778156555330,31.79,80986.39,0.0,0.29345,0.00019,19.6695]
[1778156556748,31.79,80997.32,0.0,0.29554,0.00019,19.73655]
[1778156557062,31.79,80997.32,0.0,0.29554,0.00019,19.73655]
[1778156557755,31.79,81000.13,0.0,0.29608,0.00019,19.75375]
[1778156562790,31.79,81002.17,0.0,0.29648,0.00019,19.76666]
[1778156564840,31.79,81003.7,0.0,0.29678,0.00019,19.77612]
[1778156566404,31.79,81004.09,0.0,0.29685,0.00019,19.77848]
[1778156567162,31.79,81007.79,0.0,0.29756,0.00019,19.80101]
[1778156568232,31.79,81007.66,0.0,0.29754,0.00019,19.80023]
[1778156569201,31.79,81007.88,0.0,0.29759,0.00019,19.80169]
[1778156569709,31.8,81003.05,0.0,0.29667,0.00019,19.77256]
[1778156569793,31.8,81003.05,0.0,0.29667,0.00019,19.77256]
[1778156569798,31.8,81003.05,0.0,0.29667,0.00019,19.77256]
[1778156569826,31.8,81003.05,0.0,0.29667,0.00019,19.77256]
[1778156569929,31.8,80998.46,0.0,0.29579,0.00019,19.74473]
[1778156570949,31.8,80998.46,0.0,0.29579,0.00019,19.74473]
[1778156571525,31.8,80992.95,0.0,0.29475,0.00019,19.71137]
[1778156574293,31.8,80992.48,0.0,0.29467,0.00019,19.70861]
[1778156574374,31.8,80992.48,0.0,0.29467,0.00019,19.70861]
[1778156574394,31.8,80990.11,0.0,0.29423,0.00019,19.69437]
[1778156579917,31.8,80990.9,0.0,0.29439,0.00019,19.69953]
[1778156585330,31.8,80994.78,0.0,0.29513,0.00019,19.72329]
[1778156590997,31.8,80996.37,0.0,0.29543,0.00019,19.73308]
[1778156596035,31.8,80996.75,0.0,0.29551,0.00019,19.73551]
[1778156600348,31.8,80997.04,0.0,0.29557,0.00019,19.73735]
[1778156600801,31.8,80999.07,0.0,0.29595,0.00019,19.74972]
[1778156605842,31.8,80999.61,0.0,0.29606,0.00019,19.75299]
[1778156606883,31.8,80999.15,0.0,0.29597,0.00019,19.7502]
[1778156606889,31.8,80999.15,0.0,0.29597,0.00019,19.7502]
[1778156606895,31.8,80999.15,0.0,0.29597,0.00019,19.7502]
[1778156607735,31.8,80996.18,0.0,0.2954,0.00019,19.73216]
[1778156610225,31.8,80992.09,0.0,0.29463,0.00019,19.70728]
[1778156610998,31.8,80992.09,0.0,0.29463,0.00019,19.7073]
[1778156612421,31.8,80991.19,0.0,0.29442,0.00019,19.69693]
[1778156618189,31.8,80991.53,0.0,0.29449,0.00019,19.6991]
[1778156623224,31.8,80991.74,0.0,0.29453,0.00019,19.70044]
[1778156628164,31.8,80991.46,0.0,0.29448,0.00019,19.69878]
[1778156628216,31.8,80991.46,0.0,0.29448,0.00019,19.69878]
[1778156628818,31.8,80991.46,0.0,0.29448,0.00019,19.69878]
[1778156628831,31.8,80990.95,0.0,0.29438,0.00019,19.69567]
[1778156629301,31.8,81000.21,0.0,0.29614,0.00019,19.752]
[1778156634336,31.8,81001.6,0.0,0.29641,0.00019,19.76041]
[1778156636341,31.8,81001.6,0.0,0.29641,0.00019,19.7604]
[1778156636380,31.8,81001.6,0.0,0.29641,0.00019,19.7604]
[1778156636391,31.8,80997.71,0.0,0.29567,0.00019,19.73681]
[1778156642269,31.8,80994.31,0.0,0.29502,0.00019,19.71619]
[1778156647395,31.8,80991.77,0.0,0.29453,0.00019,19.70052]
[1778156651467,31.8,80988.39,0.0,0.29389,0.00019,19.6798]
[1778156651472,31.8,80988.39,0.0,0.29389,0.00019,19.6798]
[1778156651511,31.8,80988.39,0.0,0.29389,0.00019,19.6798]
[1778156651564,31.8,80988.52,0.0,0.29391,0.00019,19.68061]
[1778156657467,31.8,80988.82,0.0,0.29397,0.00019,19.68249]
[1778156662502,31.8,80988.91,0.0,0.29399,0.00019,19.68304]
[1778156665950,31.8,80989.47,0.0,0.2941,0.00019,19.68645]
[1778156666051,31.8,80989.01,0.0,0.29401,0.00019,19.68363]
[1778156670061,31.8,80989.01,0.0,0.29401,0.00019,19.68363]
[1778156670093,31.8,80989.01,0.0,0.29401,0.00019,19.68363]
[1778156674191,31.8,80993.87,0.0,0.29489,0.00019,19.70835]
[1778156674233,31.8,80993.87,0.0,0.29489,0.00019,19.70835]
[1778156674490,31.8,80993.87,0.0,0.29489,0.00019,19.70835]
[1778156674578,31.8,80993.87,0.0,0.29489,0.00019,19.70835]
[1778156680631,31.8,80999.42,0.0,0.29594,0.00019,19.74183]
[1778156685666,31.8,80999.7,0.0,0.29598,0.00019,19.74331]
[1778156690445,31.8,80999.88,0.0,0.29601,0.00019,19.74423]
[1778156691886,31.8,80999.77,0.0,0.29599,0.00019,19.74352]
[1778156692293,31.8,80999.77,0.0,0.29599,0.00019,19.74352]
[1778156693778,31.8,81000.23,0.0,0.29608,0.00019,19.74627]
[1778156693903,31.8,81000.23,0.0,0.29607,0.00019,19.74618]
[1778156695742,31.8,81000.08,0.0,0.29604,0.00019,19.74523]
[1778156695869,31.8,81008.22,0.0,0.2976,0.00019,19.79456]
[1778156696224,31.8,81008.22,0.0,0.2976,0.00019,19.79456]
[1778156701781,31.8,81005.55,0.0,0.29709,0.00019,19.7786]
[1778156706816,31.8,81003.27,0.0,0.29666,0.00019,19.76481]
[1778156711852,31.8,81000.15,0.0,0.29608,0.00019,19.74622]
[1778156716886,31.8,81002.18,0.0,0.29647,0.00019,19.75879]
[1778156721929,31.8,81003.69,0.0,0.29677,0.00019,19.76819]
[1778156722495,31.8,81003.69,0.0,0.29677,0.00019,19.76819]
[1778156722538,31.8,81003.69,0.0,0.29677,0.00019,19.76819]
[1778156722738,31.8,81003.69,0.0,0.29677,0.00019,19.76819]
[1778156722759,31.8,81003.69,0.0,0.29677,0.00019,19.76819]
[1778156722928,31.8,81003.69,0.0,0.29677,0.00019,19.76823]
[1778156724055,31.8,81009.99,0.0,0.29797,0.00019,19.80631]
[1778156724156,31.8,81009.99,0.0,0.29797,0.00019,19.80631]
[1778156724678,31.8,81009.99,0.0,0.29797,0.00019,19.80631]
[1778156724734,31.8,81016.5,0.0,0.29921,0.00019,19.84544]
[1778156726321,31.8,81016.5,0.0,0.29921,0.00019,19.84544]
[1778156726327,31.8,81016.5,0.0,0.29921,0.00019,19.84544]
[1778156726388,31.8,81026.99,0.0,0.30122,0.00019,19.90807]
[1778156727538,31.8,81026.99,0.0,0.30122,0.00019,19.90807]
[1778156727918,31.8,81025.16,0.0,0.30087,0.00019,19.89714]
[1778156729445,31.8,81029.11,0.0,0.30162,0.00019,19.92063]
[1778156730201,31.8,81031.46,0.0,0.30208,0.00019,19.9346]
[1778156730248,31.8,81031.46,0.0,0.30208,0.00019,19.9346]
[1778156730635,31.8,81031.46,0.0,0.30208,0.00019,19.9346]
[1778156730795,31.8,81031.46,0.0,0.30208,0.00019,19.9346]
[1778156730937,31.8,81031.9,0.0,0.30216,0.00019,19.93721]
[1778156731138,31.8,81031.9,0.0,0.30216,0.00019,19.93721]
[1778156731793,31.8,81031.9,0.0,0.30216,0.00019,19.93721]
[1778156731884,31.81,81059.13,0.0,0.30738,0.00019,20.09244]
[1778156732690,31.81,81059.13,0.0,0.30738,0.00019,20.09244]
[1778156732753,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156733027,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156733049,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156733450,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156733506,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156733926,31.81,81070.23,0.0,0.30953,0.00019,20.15666]
[1778156734734,31.81,81072.76,0.0,0.31002,0.00019,20.17121]
[1778156734780,31.81,81072.89,0.0,0.31005,0.00019,20.17208]
[1778156739038,31.81,81073.14,0.0,0.3101,0.00019,20.1737]
[1778156739042,31.81,81073.14,0.0,0.3101,0.00019,20.1737]
[1778156740945,31.81,81072.82,0.0,0.31004,0.00019,20.1719]
[1778156740958,31.81,81070.09,0.0,0.30951,0.00019,20.15623]
[1778156742090,31.81,81066.54,0.0,0.30883,0.00019,20.13579]
[1778156742132,31.81,81066.54,0.0,0.30883,0.00019,20.13579]
[1778156742313,31.81,81066.54,0.0,0.30883,0.00019,20.13579]
[1778156742491,31.81,81064.91,0.0,0.30851,0.00019,20.12637]
[1778156743686,31.81,81064.91,0.0,0.30851,0.00019,20.12637]
[1778156744154,31.81,81061.09,0.0,0.30777,0.00019,20.10428]
[1778156744203,31.81,81061.09,0.0,0.30777,0.00019,20.10428]
[1778156744419,31.81,81061.09,0.0,0.30777,0.00019,20.10428]
[1778156744556,31.81,81061.09,0.0,0.30777,0.00019,20.10428]
[1778156744689,31.81,81061.09,0.0,0.30777,0.00019,20.10428]
[1778156744882,31.81,81039.09,0.0,0.30353,0.00019,19.97561]
[1778156745828,31.81,81028.07,0.0,0.30142,0.00019,19.91036]
[1778156746737,31.81,81028.07,0.0,0.30142,0.00019,19.91036]
[1778156746853,31.81,81028.07,0.0,0.30142,0.00019,19.91036]
[1778156746953,31.81,81028.83,0.0,0.30156,0.00019,19.91489]
[1778156749671,31.81,81028.09,0.0,0.30142,0.00019,19.91049]
[1778156749760,31.81,81028.09,0.0,0.30142,0.00019,19.91049]
[1778156749843,31.81,81027.72,0.0,0.30135,0.00019,19.9083]
[1778156751292,31.81,81027.72,0.0,0.30135,0.00019,19.9083]
[1778156751306,31.81,81027.72,0.0,0.30135,0.00019,19.9083]
[1778156751992,31.81,81027.47,0.0,0.3013,0.00019,19.90682]
[1778156752029,31.81,81027.47,0.0,0.3013,0.00019,19.90682]
[1778156754516,31.81,81027.78,0.0,0.30136,0.00019,19.90867]
[1778156754571,31.81,81028.58,0.0,0.30152,0.00019,19.91344]
[1778156761196,31.81,81030.19,0.0,0.30183,0.00019,19.92304]
[1778156763626,31.81,81030.04,0.0,0.3018,0.00019,19.92214]
[1778156763635,31.81,81030.04,0.0,0.3018,0.00019,19.92214]
[1778156769435,31.81,81032.28,0.0,0.30222,0.00019,19.93538]
[1778156772401,31.81,81031.91,0.0,0.30215,0.00019,19.93315]
[1778156773006,31.81,81032.1,0.0,0.30219,0.00019,19.93426]
[1778156773049,31.81,81032.1,0.0,0.30219,0.00019,19.93426]
[1778156773771,31.81,81032.1,0.0,0.30219,0.00019,19.93426]
[1778156773792,31.81,81032.26,0.0,0.30222,0.00019,19.93518]
[1778156775445,31.81,81032.26,0.0,0.30222,0.00019,19.93518]
[1778156775937,31.81,81032.26,0.0,0.30222,0.00019,19.93518]
[1778156775984,31.81,81032.24,0.0,0.30221,0.00019,19.93502]
[1778156776773,31.81,81032.24,0.0,0.30221,0.00019,19.93502]
[1778156776816,31.81,81032.24,0.0,0.30221,0.00019,19.93502]
[1778156777976,31.81,81032.73,0.0,0.30231,0.00019,19.93791]
[1778156779026,31.81,81040.28,0.0,0.30376,0.00019,19.98254]
[1778156779192,31.81,81040.28,0.0,0.30376,0.00019,19.98254]
[1778156786619,31.81,81040.13,0.0,0.30372,0.00019,19.98151]
[1778156791659,31.81,81038.62,0.0,0.30343,0.00019,19.97252]
[1778156795630,31.81,81040.18,0.0,0.30369,0.00019,19.97685]
[1778156800656,31.81,81042.15,0.0,0.30407,0.00019,19.98843]
[1778156800776,31.81,81042.15,0.0,0.30407,0.00019,19.98843]
[1778156800819,31.81,81042.15,0.0,0.30407,0.00019,19.98842]
[1778156802200,31.81,81042.15,0.0,0.30407,0.00019,19.98842]
[1778156802865,31.81,81045.29,0.0,0.30468,0.00019,20.00685]
[1778156804549,31.81,81038.77,0.0,0.30342,0.00019,19.96845]
[1778156805076,31.81,81038.77,0.0,0.30342,0.00019,19.96845]
[1778156805508,31.81,81039.24,0.0,0.30351,0.00019,19.9712]
[1778156806824,31.81,81039.24,0.0,0.30351,0.00019,19.9712]
[1778156806901,31.81,81039.64,0.0,0.30359,0.00019,19.97357]
[1778156812363,31.81,81039.62,0.0,0.30358,0.00019,19.97346]
[1778156814482,31.81,81039.93,0.0,0.30364,0.00019,19.97531]
[1778156814507,31.81,81039.93,0.0,0.30364,0.00019,19.97531]
[1778156814579,31.81,81039.93,0.0,0.30364,0.00019,19.97531]
[1778156814872,31.81,81039.93,0.0,0.30364,0.00019,19.97531]
[1778156814959,31.81,81038.48,0.0,0.30337,0.00019,19.96676]
[1778156815862,31.81,81038.48,0.0,0.30337,0.00019,19.96676]
[1778156815910,31.81,81038.48,0.0,0.30337,0.00019,19.96676]
[1778156815920,31.81,81031.53,0.0,0.30203,0.00019,19.92572]
[1778156816218,31.81,81031.53,0.0,0.30203,0.00019,19.92572]
[1778156816971,31.81,81030.1,0.0,0.30176,0.00019,19.91735]
[1778156822627,31.81,81032.3,0.0,0.3022,0.00019,19.93098]
[1778156824415,31.81,81030.6,0.0,0.30188,0.00019,19.921]
[1778156829676,31.81,81025.86,0.0,0.30099,0.00019,19.8932]
[1778156830625,31.81,81025.86,0.0,0.30099,0.00019,19.8932]
[1778156830640,31.81,81025.86,0.0,0.30099,0.00019,19.8932]
[1778156830691,31.81,81029.03,0.0,0.30159,0.00019,19.91209]
[1778156832674,31.81,81030.91,0.0,0.30196,0.00019,19.92329]
[1778156832961,31.81,81031.08,0.0,0.30199,0.00019,19.92428]
[1778156833813,31.81,81031.08,0.0,0.30199,0.00019,19.92428]
[1778156833817,31.81,81031.08,0.0,0.30199,0.00019,19.92428]
[1778156833918,31.81,81031.43,0.0,0.30205,0.00019,19.92631]
[1778156838359,31.81,81032.13,0.0,0.30219,0.00019,19.93046]
[1778156838411,31.81,81032.13,0.0,0.30219,0.00019,19.93046]
[1778156841359,31.81,81031.75,0.0,0.30211,0.00019,19.92816]
[1778156841418,31.81,81031.75,0.0,0.30211,0.00019,19.92816]
[1778156842762,31.81,81031.75,0.0,0.30211,0.00019,19.92816]
[1778156842810,31.81,81031.75,0.0,0.30211,0.00019,19.92816]
[1778156847639,31.81,81028.25,0.0,0.30144,0.00019,19.90729]
[1778156847698,31.81,81028.25,0.0,0.30144,0.00019,19.90729]
[1778156848545,31.81,81027.83,0.0,0.30136,0.00019,19.90479]
[1778156848588,31.81,81027.83,0.0,0.30136,0.00019,19.90479]
[1778156853853,31.81,81027.74,0.0,0.3013,0.00019,19.89933]
[1778156858888,31.81,81027.12,0.0,0.30118,0.00019,19.89561]
[1778156863923,31.81,81026.62,0.0,0.30109,0.00019,19.8926]
[1778156868958,31.81,81028.65,0.0,0.30148,0.00019,19.90466]
[1778156873993,31.81,81032.12,0.0,0.30214,0.00019,19.92524]
[1778156879028,31.81,81033.42,0.0,0.30239,0.00019,19.9329]
[1778156884063,31.81,81034.33,0.0,0.30256,0.00019,19.93816]
[1778156889098,31.81,81034.87,0.0,0.30266,0.00019,19.94112]
[1778156892464,31.81,81036.51,0.0,0.30297,0.00019,19.95081]
[1778156892502,31.81,81036.51,0.0,0.30297,0.00019,19.95081]
[1778156894416,31.81,81036.87,0.0,0.30304,0.00019,19.95293]
[1778156894485,31.81,81036.87,0.0,0.30304,0.00019,19.95285]
[1778156899906,31.81,81037.15,0.0,0.30308,0.00019,19.95421]
[1778156902649,31.81,81036.04,0.0,0.30286,0.00019,19.94744]
[1778156906763,31.8,81036.24,0.0,0.30289,0.00019,19.94828]
[1778156906772,31.8,81036.24,0.0,0.30289,0.00019,19.94828]
[1778156911812,31.8,81036.79,0.0,0.30295,0.00019,19.94632]
[1778156912939,31.8,81036.79,0.0,0.30294,0.00019,19.94625]
[1778156912949,31.8,81036.79,0.0,0.30294,0.00019,19.94625]
[1778156912966,31.8,81037.56,0.0,0.30309,0.00019,19.95074]
[1778156914438,31.8,81037.56,0.0,0.30309,0.00019,19.95074]
[1778156914470,31.8,81037.56,0.0,0.30309,0.00019,19.95074]
[1778156915006,31.8,81037.56,0.0,0.30309,0.00019,19.95074]
[1778156915032,31.8,81033.65,0.0,0.30233,0.00019,19.92749]
[1778156923035,31.8,81033.86,0.0,0.30237,0.00019,19.92866]
[1778156926502,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156926537,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156926618,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156926834,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156927071,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156927115,31.8,81035.42,0.0,0.30267,0.00019,19.93773]
[1778156927120,31.8,81035.89,0.0,0.30275,0.00019,19.94046]
[1778156927896,31.8,81035.89,0.0,0.30275,0.00019,19.94046]
[1778156927925,31.8,81035.89,0.0,0.30275,0.00019,19.94046]
[1778156929424,31.8,81030.79,0.0,0.30177,0.00019,19.91022]
[1778156929443,31.8,81026.15,0.0,0.30088,0.00019,19.88263]
[1778156934470,31.8,81023.08,0.0,0.30031,0.00019,19.86475]
[1778156939008,31.8,81024.75,0.0,0.30064,0.00019,19.87513]
[1778156945319,31.81,81025.37,0.0,0.30078,0.00019,19.87925]
[1778156950389,31.81,81022.13,0.0,0.30018,0.00019,19.86048]
[1778156952930,31.81,81021.56,0.0,0.30007,0.00019,19.85716]
[1778156952933,31.81,81021.56,0.0,0.30007,0.00019,19.85716]
[1778156952979,31.81,81021.56,0.0,0.30007,0.00019,19.85716]
[1778156953075,31.81,81021.11,0.0,0.29999,0.00019,19.85464]
[1778156953940,31.81,81021.11,0.0,0.29999,0.00019,19.85464]
[1778156953973,31.81,81021.11,0.0,0.29999,0.00019,19.85464]
[1778156959776,31.81,81025.31,0.0,0.3008,0.00019,19.88006]
[1778156965818,31.82,81024.83,0.0,0.30073,0.00019,19.87765]
[1778156965882,31.82,81024.83,0.0,0.30073,0.00019,19.87765]
[1778156966504,31.82,81024.7,0.0,0.30071,0.00019,19.87702]
[1778156966512,31.82,81024.7,0.0,0.30071,0.00019,19.87702]
[1778156967039,31.82,81028.93,0.0,0.30152,0.00019,19.90227]
[1778156968236,31.82,81029.05,0.0,0.30154,0.00019,19.90298]
[1778156968552,31.82,81029.05,0.0,0.30154,0.00019,19.90298]
[1778156970326,31.82,81027.99,0.0,0.30134,0.00019,19.89668]
[1778156970672,31.82,81027.87,0.0,0.30132,0.00019,19.89603]
[1778156972673,31.82,81028.68,0.0,0.30144,0.00019,19.89602]
[1778156972704,31.82,81028.68,0.0,0.30144,0.00019,19.89602]
[1778156972805,31.82,81032.45,0.0,0.30217,0.00019,19.91846]
[1778156974037,31.82,81032.45,0.0,0.30217,0.00019,19.91846]
[1778156974116,31.82,81032.31,0.0,0.30214,0.00019,19.91772]
[1778156974782,31.82,81032.31,0.0,0.30214,0.00019,19.91772]
[1778156974829,31.82,81031.16,0.0,0.30192,0.00019,19.9109]
[1778156975515,31.82,81031.16,0.0,0.30192,0.00019,19.9109]
[1778156975546,31.82,81031.16,0.0,0.30192,0.00019,19.9109]
[1778156975708,31.82,81031.16,0.0,0.30192,0.00019,19.91095]
[1778156978015,31.82,81031.53,0.0,0.302,0.00019,19.91319]
[1778156978041,31.82,81031.53,0.0,0.302,0.00019,19.91319]
[1778156978094,31.82,81031.08,0.0,0.30191,0.00019,19.91062]
[1778156978613,31.82,81031.08,0.0,0.30191,0.00019,19.91062]
[1778156979530,31.82,81031.08,0.0,0.30191,0.00019,19.91062]
[1778156979812,31.82,81034.44,0.0,0.30256,0.00019,19.93057]
[1778156981631,31.82,81034.44,0.0,0.30256,0.00019,19.93062]
[1778156981749,31.82,81041.32,0.0,0.30389,0.00019,19.97132]
[1778156982297,31.82,81041.32,0.0,0.30389,0.00019,19.97132]
[1778156982930,31.82,81041.32,0.0,0.30389,0.00019,19.97132]
[1778156982947,31.82,81043.18,0.0,0.30425,0.00019,19.98229]
[1778156988165,31.82,81044.68,0.0,0.30455,0.00019,19.99163]
[1778156992915,31.82,81045.17,0.0,0.30466,0.00019,19.99473]
[1778156993015,31.83,81045.08,0.0,0.30464,0.00019,19.99435]
[1778156998456,31.83,81047.71,0.0,0.30516,0.00019,20.01006]
[1778156998471,31.83,81047.71,0.0,0.30516,0.00019,20.01006]
[1778156999083,31.83,81047.71,0.0,0.30516,0.00019,20.01006]
[1778156999753,31.83,81046.33,0.0,0.3049,0.00019,20.00202]
[1778156999878,31.83,81046.33,0.0,0.3049,0.00019,20.00206]
[1778157000766,31.83,81046.33,0.0,0.3049,0.00019,20.00206]
[1778157000890,31.83,81045.76,0.0,0.30479,0.00019,19.99877]
[1778157002068,31.83,81045.76,0.0,0.30479,0.00019,19.99877]
[1778157002168,31.83,81037.83,0.0,0.30326,0.00019,19.95217]
[1778157005526,31.83,81034.88,0.0,0.3027,0.00019,19.93483]
[1778157005701,31.83,81034.88,0.0,0.3027,0.00019,19.93483]
[1778157005921,31.83,81032.56,0.0,0.30226,0.00019,19.92118]
[1778157006360,31.83,81032.56,0.0,0.30226,0.00019,19.92118]
[1778157006396,31.83,81032.56,0.0,0.30226,0.00019,19.92118]
[1778157006618,31.83,81032.56,0.0,0.30226,0.00019,19.92118]
[1778157006927,31.83,81031.25,0.0,0.30201,0.00019,19.91359]
[1778157008739,31.83,81032.13,0.0,0.30218,0.00019,19.91883]
[1778157009194,31.83,81031.1,0.0,0.30199,0.00019,19.91275]
[1778157009529,31.83,81031.1,0.0,0.30199,0.00019,19.91275]
[1778157010168,31.83,81030.99,0.0,0.30196,0.00019,19.91212]
[1778157010521,31.83,81030.99,0.0,0.30196,0.00019,19.91212]
[1778157011157,31.83,81037.19,0.0,0.30316,0.00019,19.94881]
[1778157016182,31.83,81037.46,0.0,0.30321,0.00019,19.95057]
[1778157018282,31.83,81037.67,0.0,0.30326,0.00019,19.95198]
[1778157019048,31.83,81037.67,0.0,0.30326,0.00019,19.95205]
[1778157019703,31.83,81037.67,0.0,0.30326,0.00019,19.95205]
[1778157019724,31.83,81037.67,0.0,0.30326,0.00019,19.95205]
[1778157020054,31.83,81043.01,0.0,0.30429,0.00019,19.98355]
[1778157021004,31.83,81043.01,0.0,0.30429,0.00019,19.98355]
[1778157021158,31.83,81046.61,0.0,0.30499,0.00019,20.0047]
[1778157022255,31.83,81046.61,0.0,0.30499,0.00019,20.00472]
[1778157023076,31.83,81046.96,0.0,0.30505,0.00019,20.00678]
[1778157028111,31.84,81052.84,0.0,0.3062,0.00019,20.04142]
[1778157029897,31.84,81054.31,0.0,0.30648,0.00019,20.05004]
[1778157029912,31.84,81054.31,0.0,0.30648,0.00019,20.05004]
[1778157034494,31.84,81057.58,0.0,0.30709,0.00019,20.06443]
[1778157034530,31.84,81057.58,0.0,0.30709,0.00019,20.06443]
[1778157036060,31.84,81056.7,0.0,0.30692,0.00019,20.05935]
[1778157036102,31.84,81056.7,0.0,0.30692,0.00019,20.05935]
[1778157038602,31.84,81057.0,0.0,0.30698,0.00019,20.06123]
[1778157042615,31.84,81059.04,0.0,0.30738,0.00019,20.07323]
[1778157042667,31.84,81059.04,0.0,0.30738,0.00019,20.07323]
[1778157042773,31.84,81059.04,0.0,0.30738,0.00019,20.07323]
[1778157043174,31.84,81059.04,0.0,0.30738,0.00019,20.07323]
[1778157043185,31.84,81059.04,0.0,0.30738,0.00019,20.07323]
[1778157044593,31.84,81058.27,0.0,0.30723,0.00019,20.0688]
[1778157044840,31.84,81058.27,0.0,0.30723,0.00019,20.0688]
[1778157045518,31.84,81057.46,0.0,0.30708,0.00019,20.06411]
[1778157045531,31.84,81057.46,0.0,0.30708,0.00019,20.06411]
[1778157046237,31.84,81054.85,0.0,0.30657,0.00019,20.04895]
[1778157048955,31.84,81053.14,0.0,0.30625,0.00019,20.03908]
[1778157054292,31.84,81053.55,0.0,0.30634,0.00019,20.04185]
[1778157057358,31.84,81053.01,0.0,0.30624,0.00019,20.03883]
[1778157057363,31.84,81053.01,0.0,0.30624,0.00019,20.03883]
[1778157057639,31.84,81053.01,0.0,0.30624,0.00019,20.03883]
[1778157057756,31.84,81053.01,0.0,0.30624,0.00019,20.0389]
[1778157058512,31.84,81053.01,0.0,0.30624,0.00019,20.0389]
[1778157059253,31.84,81053.01,0.0,0.30624,0.00019,20.0389]
[1778157059256,31.84,81043.76,0.0,0.30446,0.00019,19.98488]
[1778157059308,31.84,81043.76,0.0,0.30446,0.00019,19.98488]
[1778157060243,31.84,81043.76,0.0,0.30446,0.00019,19.98488]
[1778157061280,31.84,81037.08,0.0,0.30318,0.00019,19.94571]
[1778157066291,31.85,81035.58,0.0,0.30289,0.00019,19.9369]
[1778157071312,31.85,81032.92,0.0,0.30239,0.00019,19.92125]
[1778157076320,31.85,81032.72,0.0,0.30235,0.00019,19.92014]
[1778157079376,31.85,81030.86,0.0,0.302,0.00019,19.90917]
[1778157079615,31.85,81030.86,0.0,0.302,0.00019,19.90917]
[1778157079791,31.85,81028.93,0.0,0.30163,0.00019,19.89773]
[1778157082166,31.85,81021.62,0.0,0.30023,0.00019,19.85435]
[1778157083589,31.85,81017.52,0.0,0.29945,0.00019,19.82986]
[1778157083595,31.85,81017.52,0.0,0.29945,0.00019,19.82986]
[1778157083679,31.85,81017.52,0.0,0.29945,0.00019,19.82986]
[1778157083932,31.85,81017.52,0.0,0.29945,0.00019,19.82986]
[1778157084154,31.85,81015.09,0.0,0.29899,0.00019,19.81546]
[1778157089582,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157089640,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157089706,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157089762,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157090088,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157090131,31.85,81016.41,0.0,0.29925,0.00019,19.82369]
[1778157090231,31.85,81016.21,0.0,0.29922,0.00019,19.82265]
[1778157093910,31.85,81020.49,0.0,0.3,0.00019,19.84347]
[1778157094136,31.85,81020.49,0.0,0.3,0.00019,19.84347]
[1778157096587,31.85,81012.86,0.0,0.29855,0.00019,19.79795]
[1778157096840,31.85,81012.86,0.0,0.29855,0.00019,19.79795]
[1778157096860,31.85,81012.86,0.0,0.29855,0.00019,19.79795]
[1778157096948,31.85,81009.44,0.0,0.2979,0.00019,19.77749]
[1778157100201,31.85,81008.15,0.0,0.29766,0.00019,19.76994]
[1778157100218,31.85,81007.93,0.0,0.29763,0.00019,19.76882]
[1778157105524,31.86,81006.84,0.0,0.29743,0.00019,19.76267]
[1778157106293,31.86,81006.84,0.0,0.29743,0.00019,19.76267]
[1778157107214,31.86,81006.79,0.0,0.29743,0.00019,19.76266]
[1778157108899,31.86,81008.27,0.0,0.29772,0.00019,19.77167]
[1778157109601,31.86,81009.28,0.0,0.29791,0.00019,19.77783]
[1778157110328,31.86,81009.28,0.0,0.29791,0.00019,19.77783]
[1778157110365,31.86,81008.85,0.0,0.29783,0.00019,19.77525]
[1778157110686,31.86,81008.66,0.0,0.2978,0.00019,19.77418]
[1778157114479,31.86,81007.89,0.0,0.29766,0.00019,19.76978]
[1778157114482,31.86,81007.89,0.0,0.29766,0.00019,19.76978]
[1778157114714,31.86,81007.57,0.0,0.2976,0.00019,19.76793]
[1778157115890,31.86,81007.57,0.0,0.2976,0.00019,19.76793]
[1778157116551,31.86,81007.63,0.0,0.29761,0.00019,19.76836]
[1778157116574,31.86,81007.63,0.0,0.29761,0.00019,19.76836]
[1778157117079,31.86,81007.63,0.0,0.29761,0.00019,19.76836]
[1778157117129,31.86,81007.06,0.0,0.29751,0.00019,19.76508]
[1778157117566,31.86,81007.06,0.0,0.29751,0.00019,19.76508]
[1778157118612,31.86,81007.06,0.0,0.29751,0.00019,19.76508]
[1778157118620,31.86,81007.06,0.0,0.29751,0.00019,19.76508]
[1778157118869,31.86,81007.06,0.0,0.29751,0.00019,19.76508]
[1778157119078,31.86,81003.7,0.0,0.29687,0.00019,19.74499]
[1778157120672,31.86,81003.66,0.0,0.29687,0.00019,19.74475]
[1778157120758,31.86,81003.3,0.0,0.2968,0.00019,19.74266]
[1778157121477,31.86,81003.3,0.0,0.2968,0.00019,19.74266]
[1778157121518,31.86,81003.3,0.0,0.2968,0.00019,19.74266]
[1778157122715,31.86,81003.17,0.0,0.29678,0.00019,19.74197]
[1778157122744,31.86,81003.17,0.0,0.29678,0.00019,19.74197]
[1778157122755,31.86,81003.17,0.0,0.29678,0.00019,19.74197]
[1778157122773,31.86,81003.17,0.0,0.29678,0.00019,19.74197]
[1778157122778,31.87,81015.07,0.0,0.29905,0.00019,19.81362]
[1778157124794,31.87,81016.12,0.0,0.29925,0.00019,19.81998]
[1778157125187,31.87,81016.12,0.0,0.29925,0.00019,19.81998]
[1778157125216,31.87,81017.14,0.0,0.29945,0.00019,19.82609]
[1778157126344,31.87,81017.14,0.0,0.29945,0.00019,19.82609]
[1778157126367,31.87,81016.74,0.0,0.29937,0.00019,19.8237]
[1778157126454,31.87,81016.74,0.0,0.29937,0.00019,19.8237]
[1778157126490,31.87,81016.74,0.0,0.29937,0.00019,19.8237]
[1778157126670,31.87,81016.74,0.0,0.29937,0.00019,19.8237]
[1778157126836,31.87,81020.5,0.0,0.30009,0.00019,19.84617]
[1778157128360,31.87,81021.88,0.0,0.30036,0.00019,19.8544]
[1778157128366,31.87,81021.88,0.0,0.30036,0.00019,19.8544]
[1778157129077,31.87,81021.88,0.0,0.30036,0.00019,19.8544]
[1778157135864,31.87,81030.27,0.0,0.30196,0.00019,19.9041]
[1778157141287,31.86,81030.61,0.0,0.30202,0.00019,19.90601]
[1778157146255,31.86,81032.95,0.0,0.30247,0.00019,19.91978]
[1778157146281,31.86,81032.95,0.0,0.30247,0.00019,19.91978]
[1778157150129,31.86,81027.12,0.0,0.30135,0.00019,19.88519]
[1778157150171,31.86,81027.12,0.0,0.30135,0.00019,19.88519]
[1778157150229,31.86,81027.12,0.0,0.30135,0.00019,19.88519]
[1778157150272,31.86,81026.4,0.0,0.30121,0.00019,19.88091]
[1778157151565,31.86,81026.4,0.0,0.30121,0.00019,19.88091]
[1778157151978,31.86,81018.6,0.0,0.29968,0.00019,19.82955]
[1778157153382,31.86,81018.6,0.0,0.29968,0.00019,19.82955]
[1778157153645,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157153928,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157153978,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157154040,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157154289,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157154360,31.86,81015.66,0.0,0.29912,0.00019,19.81206]
[1778157154388,31.86,81032.1,0.0,0.30227,0.00019,19.9099]
[1778157154867,31.86,81032.1,0.0,0.30227,0.00019,19.9099]
[1778157154945,31.86,81032.1,0.0,0.30227,0.00019,19.9099]
[1778157155267,31.87,81040.18,0.0,0.30382,0.00019,19.9577]
[1778157155396,31.87,81040.18,0.0,0.30382,0.00019,19.9577]
[1778157155542,31.87,81040.18,0.0,0.30382,0.00019,19.9577]
[1778157156198,31.87,81040.18,0.0,0.30382,0.00019,19.9577]
[1778157156238,31.87,81040.18,0.0,0.30382,0.00019,19.9577]
[1778157156291,31.87,81037.16,0.0,0.30324,0.00019,19.93993]
[1778157156570,31.87,81037.16,0.0,0.30324,0.00019,19.93993]
[1778157157067,31.87,81037.16,0.0,0.30324,0.00019,19.93993]
[1778157157087,31.87,81037.16,0.0,0.30324,0.00019,19.93993]
[1778157157341,31.87,81036.34,0.0,0.30309,0.00019,19.93508]
[1778157157747,31.87,81036.34,0.0,0.30309,0.00019,19.93508]
[1778157157749,31.87,81036.34,0.0,0.30309,0.00019,19.93508]
[1778157157771,31.87,81036.34,0.0,0.30309,0.00019,19.93508]
[1778157159453,31.87,81035.33,0.0,0.30289,0.00019,19.92918]
[1778157159622,31.87,81035.33,0.0,0.30289,0.00019,19.92918]
[1778157159923,31.87,81035.33,0.0,0.30289,0.00019,19.92918]
[1778157161885,31.87,81033.41,0.0,0.30253,0.00019,19.91792]
[1778157162205,31.87,81033.41,0.0,0.30253,0.00019,19.91792]
[1778157162216,31.87,81033.41,0.0,0.30253,0.00019,19.91792]
[1778157162305,31.87,81028.84,0.0,0.30165,0.00019,19.89092]
[1778157162488,31.87,81028.84,0.0,0.30165,0.00019,19.89092]
[1778157163069,31.87,81028.84,0.0,0.30165,0.00019,19.89092]
[1778157163100,31.87,81028.84,0.0,0.30165,0.00019,19.89092]
[1778157163957,31.87,81029.35,0.0,0.30175,0.00019,19.89402]
[1778157163986,31.87,81029.35,0.0,0.30175,0.00019,19.89402]
[1778157169187,31.87,81029.32,0.0,0.30176,0.00019,19.89412]
[1778157169334,31.87,81029.32,0.0,0.30176,0.00019,19.89412]
[1778157169455,31.87,81030.14,0.0,0.30192,0.00019,19.89911]
[1778157169534,31.87,81030.14,0.0,0.30192,0.00019,19.89911]
[1778157169562,31.87,81030.14,0.0,0.30192,0.00019,19.89911]
[1778157169752,31.87,81030.14,0.0,0.30192,0.00019,19.89911]
[1778157170120,31.87,81031.75,0.0,0.30223,0.00019,19.90864]
[1778157170488,31.87,81031.75,0.0,0.30223,0.00019,19.90864]
[1778157170511,31.87,81031.75,0.0,0.30223,0.00019,19.90864]
[1778157171203,31.87,81031.75,0.0,0.30223,0.00019,19.90864]
[1778157171244,31.87,81031.75,0.0,0.30223,0.00019,19.90864]
[1778157171284,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157171542,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157171970,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157171981,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157172011,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157172244,31.87,81049.79,0.0,0.3057,0.00019,20.01466]
[1778157172346,31.87,81050.92,0.0,0.30592,0.00019,20.02131]
[1778157173133,31.87,81050.92,0.0,0.30592,0.00019,20.02139]
[1778157173572,31.87,81050.92,0.0,0.30592,0.00019,20.02139]
[1778157173607,31.87,81050.92,0.0,0.30592,0.00019,20.02139]
[1778157174257,31.87,81050.92,0.0,0.30592,0.00019,20.02139]
[1778157174275,31.87,81050.92,0.0,0.30592,0.00019,20.02139]
[1778157175776,31.87,81051.92,0.0,0.30611,0.00019,20.02728]
[1778157175807,31.87,81051.92,0.0,0.30611,0.00019,20.02728]
[1778157176153,31.87,81051.61,0.0,0.30606,0.00019,20.02551]
[1778157176619,31.87,81051.61,0.0,0.30606,0.00019,20.02551]
[1778157176653,31.87,81051.61,0.0,0.30606,0.00019,20.02551]
[1778157177333,31.87,81051.61,0.0,0.30606,0.00019,20.02551]
[1778157177344,31.87,81051.61,0.0,0.30606,0.00019,20.02551]
[1778157176716,31.87,81052.08,0.0,0.30615,0.00019,20.02825]
[1778157178167,31.87,81052.08,0.0,0.30615,0.00019,20.02832]
[1778157178941,31.87,81052.08,0.0,0.30615,0.00019,20.02832]
[1778157178979,31.87,81052.08,0.0,0.30615,0.00019,20.02832]
[1778157179183,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157179723,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157179933,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157179988,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157180012,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157180034,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157180243,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157180271,31.87,81052.24,0.0,0.30618,0.00019,20.02928]
[1778157180418,31.87,81055.06,0.0,0.30673,0.00019,20.04573]
[1778157180453,31.87,81055.06,0.0,0.30673,0.00019,20.04573]
[1778157180892,31.87,81055.06,0.0,0.30673,0.00019,20.04573]
[1778157181376,31.87,81060.18,0.0,0.30772,0.00019,20.07546]
[1778157182484,31.87,81061.45,0.0,0.30796,0.00019,20.08283]
[1778157183109,31.87,81061.45,0.0,0.30796,0.00019,20.08283]
[1778157183330,31.87,81062.22,0.0,0.30811,0.00019,20.08735]
[1778157184509,31.87,81062.22,0.0,0.30812,0.00019,20.0874]
[1778157187828,31.87,81061.75,0.0,0.30803,0.00019,20.08484]
[1778157187832,31.87,81061.75,0.0,0.30803,0.00019,20.08484]
[1778157192856,31.87,81060.89,0.0,0.30787,0.00019,20.08016]
[1778157197882,31.88,81056.65,0.0,0.30707,0.00019,20.0561]
[1778157198636,31.88,81055.26,0.0,0.30681,0.00019,20.04814]
[1778157198910,31.88,81055.26,0.0,0.30681,0.00019,20.04814]
[1778157200293,31.88,81055.26,0.0,0.30681,0.00019,20.04827]
[1778157200301,31.88,81055.26,0.0,0.30681,0.00019,20.04827]
[1778157201019,31.88,81055.81,0.0,0.30692,0.00019,20.05161]
[1778157202206,31.88,81055.81,0.0,0.30693,0.00019,20.05174]
[1778157202214,31.88,81055.81,0.0,0.30693,0.00019,20.05174]
[1778157202246,31.88,81055.81,0.0,0.30693,0.00019,20.05174]
[1778157203656,31.88,81053.77,0.0,0.30654,0.00019,20.04017]
[1778157205068,31.88,81050.92,0.0,0.306,0.00019,20.02373]
[1778157209398,31.89,81054.53,0.0,0.30672,0.00019,20.04536]
[1778157209406,31.89,81054.53,0.0,0.30672,0.00019,20.04536]
[1778157214430,31.89,81059.05,0.0,0.30758,0.00019,20.06742]
[1778157218059,31.89,81063.63,0.0,0.30848,0.00019,20.09434]
[1778157218790,31.89,81063.86,0.0,0.30853,0.00019,20.09577]
[1778157223221,31.9,81063.95,0.0,0.30856,0.00019,20.09657]
[1778157223575,31.9,81065.63,0.0,0.30889,0.00019,20.10642]
[1778157227697,31.9,81066.89,0.0,0.30914,0.00019,20.1139]
[1778157228667,31.9,81066.66,0.0,0.3091,0.00019,20.1127]
[1778157228671,31.9,81066.66,0.0,0.3091,0.00019,20.1127]
[1778157228714,31.9,81066.66,0.0,0.3091,0.00019,20.1127]
[1778157229144,31.9,81066.79,0.0,0.30913,0.00019,20.1135]
[1778157229746,31.9,81066.79,0.0,0.30913,0.00019,20.1135]
[1778157229777,31.9,81066.79,0.0,0.30913,0.00019,20.1135]
[1778157235971,31.9,81071.49,0.0,0.31004,0.00019,20.14065]
[1778157236526,31.9,81069.96,0.0,0.30975,0.00019,20.13191]
[1778157237814,31.9,81067.25,0.0,0.30922,0.00019,20.11634]
[1778157237959,31.9,81067.25,0.0,0.30922,0.00019,20.11634]
[1778157237975,31.9,81067.25,0.0,0.30922,0.00019,20.11634]
[1778157240026,31.9,81065.94,0.0,0.30897,0.00019,20.10889]
[1778157240050,31.9,81065.94,0.0,0.30897,0.00019,20.10889]
[1778157242069,31.9,81065.73,0.0,0.30893,0.00019,20.10775]
[1778157242090,31.9,81065.73,0.0,0.30893,0.00019,20.10775]
[1778157242176,31.9,81064.42,0.0,0.30868,0.00019,20.10028]
[1778157245037,31.9,81056.29,0.0,0.30711,0.00019,20.05338]
[1778157250378,31.91,81056.74,0.0,0.30721,0.00019,20.05632]
[1778157254974,31.91,81052.13,0.0,0.30634,0.00019,20.03012]
[1778157260237,31.91,81050.35,0.0,0.30602,0.00019,20.02026]
[1778157262073,31.91,81050.65,0.0,0.30608,0.00019,20.02212]
[1778157262344,31.91,81050.4,0.0,0.30604,0.00019,20.0209]
[1778157262728,31.91,81050.4,0.0,0.30604,0.00019,20.0209]
[1778157266765,31.92,81047.57,0.0,0.30551,0.00019,20.00479]
[1778157266772,31.92,81047.57,0.0,0.30551,0.00019,20.00479]
[1778157266825,31.92,81047.57,0.0,0.30551,0.00019,20.00479]
[1778157266850,31.92,81047.57,0.0,0.30551,0.00019,20.00479]
[1778157266996,31.92,81045.86,0.0,0.30518,0.00019,19.99495]
[1778157270142,31.92,81039.37,0.0,0.30396,0.00019,19.95753]
[1778157275848,31.92,81041.47,0.0,0.30435,0.00019,19.96577]
[1778157279154,31.93,81045.64,0.0,0.30516,0.00019,19.99047]
[1778157283286,31.93,81050.39,0.0,0.3061,0.00019,20.01886]
[1778157283288,31.93,81050.39,0.0,0.3061,0.00019,20.01886]
[1778157283339,31.93,81050.39,0.0,0.30611,0.00019,20.01898]
[1778157288943,31.94,81046.57,0.0,0.30539,0.00019,19.99739]
[1778157291106,31.94,81047.07,0.0,0.3055,0.00019,20.0006]
[1778157291121,31.94,81047.07,0.0,0.3055,0.00019,20.0006]
[1778157291511,31.94,81047.07,0.0,0.3055,0.00019,20.0006]
[1778157291524,31.94,81047.07,0.0,0.30551,0.00019,20.00074]
[1778157293177,31.94,81047.24,0.0,0.30554,0.00019,20.00174]
[1778157293331,31.94,81047.24,0.0,0.30554,0.00019,20.00174]
[1778157293343,31.94,81047.24,0.0,0.30554,0.00019,20.00174]
[1778157293391,31.94,81045.1,0.0,0.30514,0.00019,19.98956]
[1778157299096,31.94,81041.07,0.0,0.30439,0.00019,19.96668]
[1778157305221,31.95,81040.09,0.0,0.30423,0.00019,19.96194]
[1778157305243,31.95,81040.09,0.0,0.30423,0.00019,19.96194]
[1778157305369,31.95,81040.09,0.0,0.30423,0.00019,19.96194]
[1778157305551,31.95,81040.09,0.0,0.30423,0.00019,19.96194]
[1778157305585,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157305805,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157305839,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157305897,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157306065,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157306837,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157307032,31.95,81035.19,0.0,0.3033,0.00019,19.93352]
[1778157307133,31.95,81024.28,0.0,0.30122,0.00019,19.86942]
[1778157307779,31.95,81024.28,0.0,0.30122,0.00019,19.86942]
[1778157307970,31.95,81024.28,0.0,0.30122,0.00019,19.86942]
[1778157308428,31.95,81024.57,0.0,0.30128,0.00019,19.87128]
[1778157310072,31.95,81024.8,0.0,0.30133,0.00019,19.87281]
[1778157312090,31.96,81025.68,0.0,0.30151,0.00019,19.87818]
[1778157312125,31.96,81026.66,0.0,0.3017,0.00019,19.8842]
[1778157317140,31.96,81028.34,0.0,0.30204,0.00019,19.89466]
[1778157322175,31.96,81029.43,0.0,0.30227,0.00019,19.90172]
[1778157327210,31.97,81030.87,0.0,0.30257,0.00019,19.91082]
[1778157328557,31.97,81030.87,0.0,0.30257,0.00019,19.91082]
[1778157329480,31.97,81031.4,0.0,0.30268,0.00019,19.91418]
[1778157331584,31.97,81038.64,0.0,0.30404,0.00019,19.95205]
[1778157332407,31.97,81038.64,0.0,0.30404,0.00019,19.95205]
[1778157332413,31.97,81038.64,0.0,0.30404,0.00019,19.95205]
[1778157332448,31.97,81041.32,0.0,0.30455,0.00019,19.96782]
[1778157337002,31.97,81047.34,0.0,0.30572,0.00019,20.00316]
[1778157340887,31.97,81044.25,0.0,0.30513,0.00019,19.98532]
[1778157341310,31.97,81044.25,0.0,0.30513,0.00019,19.98536]
[1778157345159,31.97,81041.24,0.0,0.30456,0.00019,19.96789]
[1778157345336,31.97,81041.24,0.0,0.30456,0.00019,19.96801]
[1778157345775,31.97,81041.24,0.0,0.30456,0.00019,19.96801]
[1778157346343,31.97,81038.95,0.0,0.30412,0.00019,19.95468]
[1778157351378,31.98,81033.77,0.0,0.30315,0.00019,19.92479]
[1778157356420,31.98,81034.43,0.0,0.30329,0.00019,19.92924]
[1778157362456,31.98,81036.73,0.0,0.30376,0.00019,19.94342]
[1778157365295,31.99,81036.67,0.0,0.30375,0.00019,19.94329]
[1778157365373,31.99,81036.67,0.0,0.30375,0.00019,19.94329]
[1778157368281,31.99,81034.94,0.0,0.30343,0.00019,19.9335]
[1778157368332,31.99,81034.94,0.0,0.30343,0.00019,19.9335]
[1778157369721,31.99,81035.0,0.0,0.30345,0.00019,19.93409]
[1778157369740,31.99,81035.0,0.0,0.30345,0.00019,19.93409]
[1778157371765,31.99,81035.06,0.0,0.30347,0.00019,19.93457]
[1778157371794,31.99,81035.06,0.0,0.30347,0.00019,19.93457]
[1778157376478,31.99,81035.15,0.0,0.30349,0.00019,19.93522]
[1778157376501,31.99,81035.15,0.0,0.30349,0.00019,19.93522]
[1778157376555,31.99,81035.49,0.0,0.30358,0.00019,19.93785]
[1778157378569,32.0,81028.1,0.0,0.30217,0.00019,19.89467]
[1778157379581,32.0,81020.83,0.0,0.30079,0.00019,19.85185]
[1778157384599,32.0,81018.09,0.0,0.30029,0.00019,19.83633]
[1778157389618,32.01,81017.79,0.0,0.30026,0.00019,19.83545]
[1778157394644,32.01,81016.83,0.0,0.30007,0.00019,19.82572]
[1778157399327,32.02,81015.08,0.0,0.29977,0.00019,19.81621]
[1778157399496,32.02,81014.84,0.0,0.29973,0.00019,19.81497]
[1778157400488,32.02,81005.37,0.0,0.29794,0.00019,19.75866]
[1778157401435,32.02,81005.37,0.0,0.29794,0.00019,19.75866]
[1778157401534,32.02,81001.34,0.0,0.29718,0.00019,19.73465]
[1778157402621,32.02,81001.34,0.0,0.29718,0.00019,19.73465]
[1778157402663,32.02,81001.72,0.0,0.29725,0.00019,19.7371]
[1778157409603,32.02,81001.15,0.0,0.29716,0.00019,19.73419]
[1778157410831,32.02,81003.92,0.0,0.2977,0.00019,19.75114]
[1778157414734,32.03,81006.11,0.0,0.29813,0.00019,19.76467]
[1778157414744,32.03,81006.11,0.0,0.29813,0.00019,19.76467]
[1778157414834,32.03,81006.11,0.0,0.29813,0.00019,19.76467]
[1778157416693,32.03,81013.11,0.0,0.29947,0.00019,19.80676]
[1778157417020,32.03,81013.11,0.0,0.29947,0.00019,19.80676]
[1778157417108,32.03,81010.95,0.0,0.29906,0.00019,19.7939]
[1778157422882,32.03,81008.78,0.0,0.29867,0.00019,19.78159]
[1778157427917,32.04,81006.37,0.0,0.29823,0.00019,19.76788]
[1778157433126,32.04,81005.76,0.0,0.29814,0.00019,19.76484]
[1778157437137,32.04,81009.16,0.0,0.2988,0.00019,19.78558]
[1778157437406,32.04,81009.16,0.0,0.2988,0.00019,19.78558]
[1778157437410,32.04,81009.16,0.0,0.2988,0.00019,19.78558]
[1778157437679,32.04,81009.16,0.0,0.2988,0.00019,19.78558]
[1778157437587,32.04,81013.35,0.0,0.2996,0.00019,19.81069]
[1778157438302,32.04,81020.95,0.0,0.30105,0.00019,19.85584]
[1778157439661,32.04,81020.95,0.0,0.30105,0.00019,19.85584]
[1778157444543,32.04,81021.55,0.0,0.30117,0.00019,19.85957]
[1778157444644,32.05,81020.93,0.0,0.30106,0.00019,19.85603]
[1778157447870,32.05,81019.91,0.0,0.30087,0.00019,19.85013]
[1778157447907,32.05,81019.91,0.0,0.30087,0.00019,19.85013]
[1778157448738,32.05,81019.35,0.0,0.30077,0.00019,19.84696]
[1778157451110,32.05,81019.35,0.0,0.30077,0.00019,19.84703]
[1778157451404,32.05,81018.16,0.0,0.30051,0.00019,19.83529]
[1778157457120,32.05,81015.59,0.0,0.30004,0.00019,19.82067]
[1778157462162,32.06,81016.26,0.0,0.30019,0.00019,19.82526]
[1778157462387,32.06,81016.26,0.0,0.30019,0.00019,19.82526]
[1778157462390,32.06,81016.26,0.0,0.30019,0.00019,19.82526]
[1778157464970,32.06,81013.38,0.0,0.29965,0.00019,19.80842]
[1778157465176,32.06,81012.01,0.0,0.2994,0.00019,19.8004]
[1778157470236,32.06,81011.59,0.0,0.29933,0.00019,19.79839]
[1778157475425,32.06,81011.02,0.0,0.29924,0.00019,19.79558]
[1778157480802,32.07,81007.9,0.0,0.29868,0.00019,19.77781]
[1778157481615,32.07,81009.2,0.0,0.29893,0.00019,19.78584]
[1778157486642,32.07,81011.5,0.0,0.29939,0.00019,19.80007]
[1778157491658,32.08,81012.57,0.0,0.29961,0.00019,19.807]
[1778157496675,32.08,81010.12,0.0,0.29916,0.00019,19.79293]
[1778157501678,32.08,81009.21,0.0,0.299,0.00019,19.78791]
[1778157506716,32.08,81009.21,0.0,0.29902,0.00019,19.78831]
[1778157507608,32.08,81008.95,0.0,0.29897,0.00019,19.78684]
[1778157507617,32.08,81008.95,0.0,0.29897,0.00019,19.78684]
[1778157507691,32.08,81008.01,0.0,0.29879,0.00019,19.78132]
[1778157508522,32.08,81008.01,0.0,0.29879,0.00019,19.78132]
[1778157509657,32.08,81007.69,0.0,0.29873,0.00019,19.7795]
[1778157509680,32.08,81007.77,0.0,0.29875,0.00019,19.78005]
[1778157515532,32.09,81007.13,0.0,0.29861,0.00019,19.77181]
[1778157515853,32.09,81007.13,0.0,0.29861,0.00019,19.77181]
[1778157515858,32.09,81007.13,0.0,0.29861,0.00019,19.77181]
[1778157516539,32.09,81008.26,0.0,0.29883,0.00019,19.77862]
[1778157517048,32.09,81008.26,0.0,0.29883,0.00019,19.77862]
[1778157517929,32.09,81008.06,0.0,0.29879,0.00019,19.77743]
[1778157518553,32.09,81008.07,0.0,0.2988,0.00019,19.77763]
[1778157522045,32.09,81014.07,0.0,0.29994,0.00019,19.8135]
[1778157524119,32.09,81015.91,0.0,0.3003,0.00019,19.82449]
[1778157524595,32.09,81015.81,0.0,0.30028,0.00019,19.82394]
[1778157529286,32.09,81017.11,0.0,0.30053,0.00019,19.83182]
[1778157529631,32.09,81017.11,0.0,0.30053,0.00019,19.83187]
[1778157531480,32.09,81018.15,0.0,0.30073,0.00019,19.83806]
[1778157532390,32.09,81020.35,0.0,0.30115,0.00019,19.85108]
[1778157532926,32.09,81020.35,0.0,0.30115,0.00019,19.85112]
[1778157532937,32.09,81020.35,0.0,0.30115,0.00019,19.85112]
[1778157532982,32.09,81020.35,0.0,0.30115,0.00019,19.85112]
[1778157533657,32.09,81020.35,0.0,0.30115,0.00019,19.85112]
[1778157534447,32.09,81025.11,0.0,0.30206,0.00019,19.87925]
[1778157534669,32.09,81025.11,0.0,0.30207,0.00019,19.87933]
[1778157536991,32.09,81029.61,0.0,0.30293,0.00019,19.90593]
[1778157538561,32.1,81029.61,0.0,0.30294,0.00019,19.90604]
[1778157539349,32.1,81028.82,0.0,0.30279,0.00019,19.90151]
[1778157539359,32.1,81028.82,0.0,0.30279,0.00019,19.90151]
[1778157539954,32.1,81029.0,0.0,0.30283,0.00019,19.90268]
[1778157540284,32.1,81029.0,0.0,0.30283,0.00019,19.90268]
[1778157540711,32.1,81028.36,0.0,0.3027,0.00019,19.89893]
[1778157541717,32.1,81036.3,0.0,0.30423,0.00019,19.9456]
[1778157546759,32.1,81039.22,0.0,0.3048,0.00019,19.96307]
[1778157551793,32.1,81043.96,0.0,0.30572,0.00019,19.99096]
[1778157555706,32.1,81045.33,0.0,0.30599,0.00019,19.99906]
[1778157555853,32.1,81049.44,0.0,0.30678,0.00019,20.02294]
[1778157556713,32.1,81049.44,0.0,0.30678,0.00019,20.02294]
[1778157557078,32.1,81053.11,0.0,0.30749,0.00019,20.04411]
[1778157559041,32.11,81053.73,0.0,0.30761,0.00019,20.0478]
[1778157559058,32.11,81053.73,0.0,0.30761,0.00019,20.0478]
[1778157563949,32.11,81052.97,0.0,0.30748,0.00019,20.04373]
[1778157565303,32.11,81052.25,0.0,0.30734,0.00019,20.03965]
[1778157565600,32.11,81052.25,0.0,0.30734,0.00019,20.03965]
[1778157565608,32.11,81052.25,0.0,0.30734,0.00019,20.03965]
[1778157566467,32.11,81052.22,0.0,0.30734,0.00019,20.03964]
[1778157567372,32.11,81051.9,0.0,0.30728,0.00019,20.03791]
[1778157573770,32.11,81048.96,0.0,0.3067,0.00019,20.01662]
[1778157575727,32.11,81048.79,0.0,0.30668,0.00019,20.01585]
[1778157575731,32.11,81048.79,0.0,0.30668,0.00019,20.01585]
[1778157580995,32.12,81042.18,0.0,0.30543,0.00019,19.97827]
[1778157586029,32.12,81041.66,0.0,0.30535,0.00019,19.97568]
[1778157592385,32.12,81042.12,0.0,0.30546,0.00019,19.97894]
[1778157593921,32.12,81042.12,0.0,0.30546,0.00019,19.97903]
[1778157594081,32.12,81042.12,0.0,0.30546,0.00019,19.97903]
[1778157595385,32.13,81042.3,0.0,0.3055,0.00019,19.98017]
[1778157595395,32.13,81042.3,0.0,0.3055,0.00019,19.98017]
[1778157601139,32.13,81043.26,0.0,0.30571,0.00019,19.98643]
[1778157605601,32.13,81042.92,0.0,0.30565,0.00019,19.98463]
[1778157605834,32.13,81043.42,0.0,0.30575,0.00019,19.98776]
[1778157606426,32.13,81043.42,0.0,0.30575,0.00019,19.98776]
[1778157606439,32.13,81035.74,0.0,0.30428,0.00019,19.94316]
[1778157612280,32.13,81036.92,0.0,0.30452,0.00019,19.95032]
[1778157616686,32.14,81037.59,0.0,0.30466,0.00019,19.95454]
[1778157618742,32.14,81035.94,0.0,0.30435,0.00019,19.94511]
[1778157620792,32.14,81035.29,0.0,0.30423,0.00019,19.94151]
[1778157624902,32.14,81041.76,0.0,0.30548,0.00019,19.97949]
[1778157631070,32.14,81038.63,0.0,0.3049,0.00019,19.96188]
[1778157636389,32.15,81036.59,0.0,0.30449,0.00019,19.94556]
[1778157642867,32.15,81034.23,0.0,0.30405,0.00019,19.93214]
[1778157642880,32.15,81034.23,0.0,0.30405,0.00019,19.93214]
[1778157643418,32.15,81031.21,0.0,0.30348,0.00019,19.91476]
[1778157643724,32.15,81019.79,0.0,0.30131,0.00019,19.84789]
[1778157644615,32.15,81019.79,0.0,0.30131,0.00019,19.84789]
[1778157645462,32.15,81013.68,0.0,0.30015,0.00019,19.81189]
[1778157648514,32.15,81012.52,0.0,0.29994,0.00019,19.8053]
[1778157648538,32.15,81013.08,0.0,0.30005,0.00019,19.80875]
[1778157654703,32.16,81011.35,0.0,0.29975,0.00019,19.79956]
[1778157660558,32.16,81009.51,0.0,0.29944,0.00019,19.7896]
[1778157665692,32.17,81008.25,0.0,0.29922,0.00019,19.78274]
[1778157665698,32.17,81008.25,0.0,0.29922,0.00019,19.78274]
[1778157666430,32.17,81007.8,0.0,0.29914,0.00019,19.7802]
[1778157667856,32.17,81007.8,0.0,0.29914,0.00019,19.78032]
[1778157672945,32.17,81009.6,0.0,0.29951,0.00019,19.79171]
[1778157678684,32.18,81009.31,0.0,0.29947,0.00019,19.79062]
[1778157683720,32.18,81009.43,0.0,0.29951,0.00019,19.79179]
[1778157688755,32.18,81007.69,0.0,0.2992,0.00019,19.78194]
[1778157694797,32.18,81007.52,0.0,0.29915,0.00019,19.77663]
[1778157700383,32.19,81007.1,0.0,0.29908,0.00019,19.77447]
[1778157707328,32.19,81007.55,0.0,0.29918,0.00019,19.77776]
[1778157711991,32.19,81006.22,0.0,0.29894,0.00019,19.77018]
[1778157712008,32.19,81005.89,0.0,0.2989,0.00019,19.76874]
[1778157712031,32.19,81005.89,0.0,0.2989,0.00019,19.76874]
[1778157712720,32.19,81005.89,0.0,0.2989,0.00019,19.76874]
[1778157712926,32.19,81005.88,0.0,0.2989,0.00019,19.76879]
[1778157713347,32.19,81005.88,0.0,0.2989,0.00019,19.76879]
[1778157713410,32.19,81005.88,0.0,0.2989,0.00019,19.76879]
[1778157713933,32.2,81014.75,0.0,0.30058,0.00019,19.82137]
[1778157718971,32.2,81013.89,0.0,0.30043,0.00019,19.81669]
[1778157720713,32.2,81013.08,0.0,0.30028,0.00019,19.812]
[1778157721423,32.2,81012.35,0.0,0.30015,0.00019,19.80778]
[1778157722265,32.2,81011.3,0.0,0.29995,0.00019,19.80166]
[1778157727728,32.2,81010.86,0.0,0.29988,0.00019,19.79934]
[1778157733429,32.2,81008.5,0.0,0.29945,0.00019,19.78607]
[1778157733908,32.2,81008.5,0.0,0.29945,0.00019,19.78607]
[1778157739108,32.21,81002.92,0.0,0.29842,0.00019,19.75378]
[1778157744145,32.21,81003.07,0.0,0.29847,0.00019,19.75523]
[1778157746220,32.21,81003.42,0.0,0.29855,0.00019,19.75754]
[1778157750332,32.22,81003.25,0.0,0.29853,0.00019,19.75697]
[1778157752391,32.22,81003.74,0.0,0.29859,0.00019,19.75518]
[1778157759249,32.22,81003.51,0.0,0.29857,0.00019,19.75457]
[1778157764283,32.22,81004.22,0.0,0.29872,0.00019,19.75932]
[1778157766787,32.22,81008.35,0.0,0.29951,0.00019,19.78388]
[1778157771744,32.23,81008.41,0.0,0.29954,0.00019,19.78478]
[1778157771851,32.23,81008.41,0.0,0.29954,0.00019,19.78478]
[1778157775021,32.23,81013.86,0.0,0.30058,0.00019,19.81729]
[1778157775051,32.23,81013.99,0.0,0.30061,0.00019,19.81816]
[1778157775587,32.23,81013.99,0.0,0.30061,0.00019,19.81816]
[1778157775938,32.23,81013.99,0.0,0.30061,0.00019,19.81816]
[1778157776379,32.23,81013.99,0.0,0.30061,0.00019,19.81827]
[1778157776386,32.23,81013.99,0.0,0.30061,0.00019,19.81827]
[1778157776390,32.23,81010.47,0.0,0.29995,0.00019,19.79752]
[1778157781189,32.23,81008.18,0.0,0.29953,0.00019,19.7845]
[1778157783245,32.24,81007.32,0.0,0.29938,0.00019,19.77969]
[1778157789000,32.24,81007.08,0.0,0.29936,0.00019,19.77896]
[1778157789010,32.24,81007.08,0.0,0.29936,0.00019,19.77896]
[1778157791466,32.24,81006.74,0.0,0.2993,0.00019,19.77736]
[1778157792409,32.24,81008.69,0.0,0.29968,0.00019,19.78915]
[1778157793526,32.24,81008.64,0.0,0.29968,0.00019,19.78897]
[1778157797935,32.25,81008.48,0.0,0.29966,0.00019,19.78838]
[1778157797942,32.25,81008.48,0.0,0.29966,0.00019,19.78838]
[1778157797947,32.25,81008.48,0.0,0.29966,0.00019,19.78838]
[1778157798007,32.25,81008.48,0.0,0.29966,0.00019,19.78838]
[1778157798523,32.25,81009.21,0.0,0.2998,0.00019,19.79293]
[1778157799530,32.25,80999.63,0.0,0.298,0.00019,19.7363]
[1778157805582,32.25,81000.18,0.0,0.29812,0.00019,19.74018]
[1778157806076,32.25,81000.18,0.0,0.29812,0.00019,19.74018]
[1778157806086,32.25,81000.18,0.0,0.29812,0.00019,19.74018]
[1778157806579,32.25,81000.8,0.0,0.29825,0.00019,19.7441]
[1778157807251,32.25,81000.8,0.0,0.29825,0.00019,19.7441]
[1778157807939,32.25,81000.8,0.0,0.29825,0.00019,19.7441]
[1778157813454,32.26,81008.67,0.0,0.29972,0.00019,19.78645]
[1778157814120,32.26,81009.13,0.0,0.29981,0.00019,19.78924]
[1778157816804,32.26,81008.87,0.0,0.29977,0.00019,19.78785]
[1778157816840,32.26,81015.48,0.0,0.30102,0.00019,19.82685]
[1778157822317,32.26,81019.86,0.0,0.30187,0.00019,19.85298]
[1778157822878,32.26,81019.86,0.0,0.30187,0.00019,19.85298]
[1778157823073,32.26,81020.92,0.0,0.30207,0.00019,19.85925]
[1778157823785,32.26,81020.92,0.0,0.30207,0.00019,19.85925]
[1778157823886,32.26,81028.27,0.0,0.30347,0.00019,19.9022]
[1778157824550,32.26,81028.27,0.0,0.30347,0.00019,19.9022]
[1778157824594,32.26,81028.27,0.0,0.30347,0.00019,19.9022]
[1778157830750,32.26,81029.91,0.0,0.30379,0.00019,19.91202]
[1778157835820,32.26,81032.58,0.0,0.30431,0.00019,19.92774]
[1778157841919,32.27,81033.11,0.0,0.30441,0.00019,19.93097]
[1778157842297,32.27,81031.19,0.0,0.30405,0.00019,19.91999]
[1778157847869,32.27,81027.93,0.0,0.30344,0.00019,19.90123]
[1778157852451,32.27,81026.54,0.0,0.30318,0.00019,19.89329]
[1778157852462,32.27,81026.54,0.0,0.30318,0.00019,19.89329]
[1778157858946,32.27,81024.32,0.0,0.30277,0.00019,19.88065]
[1778157863981,32.27,81026.25,0.0,0.30314,0.00019,19.89205]
[1778157868909,32.27,81027.32,0.0,0.30335,0.00019,19.89849]
[1778157869013,32.27,81027.32,0.0,0.30335,0.00019,19.89849]
[1778157869109,32.27,81030.34,0.0,0.30393,0.00019,19.91609]
[1778157873199,32.27,81031.22,0.0,0.30406,0.00019,19.91643]
[1778157875201,32.27,81031.48,0.0,0.30412,0.00019,19.91811]
[1778157878673,32.28,81035.08,0.0,0.30482,0.00019,19.93937]
[1778157878682,32.28,81035.08,0.0,0.30482,0.00019,19.93937]
[1778157879355,32.28,81035.97,0.0,0.30499,0.00019,19.94464]
[1778157880097,32.28,81036.25,0.0,0.30505,0.00019,19.94633]
[1778157882924,32.28,81036.83,0.0,0.30516,0.00019,19.94979]
[1778157883117,32.28,81036.59,0.0,0.30512,0.00019,19.94853]
[1778157883764,32.28,81036.59,0.0,0.30512,0.00019,19.94853]
[1778157883775,32.28,81036.59,0.0,0.30512,0.00019,19.94853]
[1778157884580,32.28,81036.93,0.0,0.30519,0.00019,19.95056]
[1778157885521,32.28,81038.44,0.0,0.30548,0.00019,19.95938]
[1778157885614,32.28,81038.44,0.0,0.30548,0.00019,19.95938]
[1778157885623,32.28,81038.44,0.0,0.30548,0.00019,19.95938]
[1778157890714,32.28,81041.93,0.0,0.30615,0.00019,19.97973]
[1778157896685,32.28,81041.24,0.0,0.30603,0.00019,19.97592]
[1778157900398,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900494,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900621,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900680,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900686,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900714,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900800,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900897,32.28,81041.16,0.0,0.30601,0.00019,19.97554]
[1778157900939,32.28,81040.42,0.0,0.30587,0.00019,19.97131]
[1778157901430,32.28,81040.42,0.0,0.30587,0.00019,19.97131]
[1778157902090,32.28,81040.42,0.0,0.30587,0.00019,19.97131]
[1778157902152,32.28,81048.3,0.0,0.30738,0.00019,20.01663]
[1778157902340,32.28,81048.3,0.0,0.30738,0.00019,20.01663]
[1778157902351,32.28,81048.3,0.0,0.30738,0.00019,20.01663]
[1778157903024,32.28,81058.4,0.0,0.30931,0.00019,20.07426]
[1778157903285,32.28,81058.4,0.0,0.30931,0.00019,20.07426]
[1778157903712,32.28,81058.4,0.0,0.30931,0.00019,20.07426]
[1778157903717,32.28,81058.4,0.0,0.30931,0.00019,20.07426]
[1778157903801,32.28,81063.25,0.0,0.31024,0.00019,20.10173]
[1778157904246,32.28,81063.25,0.0,0.31024,0.00019,20.10173]
[1778157904976,32.28,81063.25,0.0,0.31024,0.00019,20.10173]
[1778157910099,32.28,81063.98,0.0,0.31037,0.00019,20.10562]
[1778157915163,32.28,81063.86,0.0,0.31034,0.00019,20.10477]
[1778157916228,32.28,81063.8,0.0,0.31033,0.00019,20.10439]
[1778157917129,32.28,81065.64,0.0,0.31069,0.00019,20.11486]
[1778157918298,32.28,81066.91,0.0,0.31093,0.00019,20.12212]
[1778157919103,32.28,81066.22,0.0,0.3108,0.00019,20.11831]
[1778157924144,32.28,81065.89,0.0,0.31075,0.00019,20.11667]
[1778157924197,32.28,81064.97,0.0,0.31057,0.00019,20.1115]
[1778157926209,32.28,81072.29,0.0,0.31198,0.00019,20.15282]
[1778157931214,32.28,81075.56,0.0,0.31262,0.00019,20.17132]
[1778157936223,32.29,81075.48,0.0,0.31257,0.00019,20.16605]
[1778157941242,32.28,81076.08,0.0,0.31268,0.00019,20.16941]
[1778157941844,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157941866,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157941881,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157942029,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157942077,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157942105,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157942130,32.29,81079.57,0.0,0.31336,0.00019,20.189]
[1778157942169,32.29,81079.96,0.0,0.31343,0.00019,20.19122]
[1778157943335,32.29,81079.96,0.0,0.31343,0.00019,20.19122]
[1778157943396,32.29,81079.96,0.0,0.31343,0.00019,20.19122]
[1778157944167,32.29,81095.88,0.0,0.31651,0.00019,20.27968]
[1778157944368,32.29,81095.88,0.0,0.31651,0.00019,20.27968]
[1778157944395,32.29,81095.88,0.0,0.31651,0.00019,20.27968]
[1778157944718,32.29,81095.88,0.0,0.31651,0.00019,20.27968]
[1778157944754,32.29,81095.88,0.0,0.31651,0.00019,20.27968]
[1778157944819,32.29,81096.07,0.0,0.31655,0.00019,20.28081]
[1778157946141,32.29,81096.07,0.0,0.31655,0.00019,20.28081]
[1778157946233,32.29,81088.93,0.0,0.31517,0.00019,20.24138]
[1778157947590,32.29,81088.93,0.0,0.31517,0.00019,20.24138]
[1778157947662,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948395,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948424,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948432,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948458,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948885,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948924,32.29,81087.54,0.0,0.31491,0.00019,20.23372]
[1778157948938,32.29,81088.09,0.0,0.31502,0.00019,20.23697]
[1778157949270,32.29,81088.09,0.0,0.31502,0.00019,20.23697]
[1778157949292,32.29,81088.09,0.0,0.31502,0.00019,20.23697]
[1778157950974,32.29,81087.06,0.0,0.31482,0.00019,20.23132]
[1778157950985,32.29,81087.06,0.0,0.31482,0.00019,20.23132]
[1778157951075,32.29,81085.3,0.0,0.31449,0.00019,20.22161]
[1778157951672,32.29,81085.3,0.0,0.31449,0.00019,20.22161]
[1778157952120,32.29,81085.85,0.0,0.3146,0.00019,20.22476]
[1778157952563,32.29,81085.85,0.0,0.3146,0.00019,20.22476]
[1778157952588,32.29,81085.85,0.0,0.3146,0.00019,20.22476]
[1778157953378,32.29,81086.94,0.0,0.31481,0.00019,20.2309]
[1778157953407,32.29,81086.94,0.0,0.31481,0.00019,20.2309]
[1778157953728,32.29,81086.94,0.0,0.31481,0.00019,20.2309]
[1778157953821,32.29,81087.42,0.0,0.31491,0.00019,20.23365]
[1778157954711,32.29,81087.42,0.0,0.31491,0.00019,20.23365]
[1778157954732,32.29,81087.42,0.0,0.31491,0.00019,20.23365]
[1778157956145,32.29,81088.02,0.0,0.31503,0.00019,20.23706]
[1778157956223,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157956576,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157956632,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157957212,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157957256,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157957266,32.29,81088.54,0.0,0.31513,0.00019,20.24003]
[1778157957263,32.29,81080.77,0.0,0.31364,0.00019,20.19701]
[1778157957899,32.29,81080.77,0.0,0.31364,0.00019,20.19701]
[1778157957944,32.29,81080.77,0.0,0.31364,0.00019,20.19701]
[1778157958146,32.29,81079.32,0.0,0.31336,0.00019,20.18891]
[1778157959384,32.29,81079.32,0.0,0.31336,0.00019,20.18891]
[1778157959414,32.29,81079.32,0.0,0.31336,0.00019,20.18891]
[1778157964704,32.3,81078.01,0.0,0.31313,0.00019,20.18227]
[1778157965335,32.3,81079.17,0.0,0.31336,0.00019,20.18902]
[1778157965352,32.3,81079.17,0.0,0.31336,0.00019,20.18902]
[1778157965392,32.3,81079.17,0.0,0.31336,0.00019,20.18902]
[1778157965611,32.3,81079.17,0.0,0.31336,0.00019,20.18902]
[1778157965666,32.3,81079.17,0.0,0.31336,0.00019,20.18902]
[1778157965805,32.3,81076.28,0.0,0.31281,0.00019,20.17286]
[1778157967364,32.3,81075.15,0.0,0.3126,0.00019,20.16681]
[1778157967456,32.3,81075.15,0.0,0.3126,0.00019,20.16681]
[1778157968162,32.3,81075.15,0.0,0.3126,0.00019,20.16681]
[1778157968190,32.3,81074.31,0.0,0.31244,0.00019,20.16226]
[1778157973363,32.31,81076.22,0.0,0.31283,0.00019,20.17358]
[1778157978906,32.31,81076.97,0.0,0.313,0.00019,20.17854]
[1778157984159,32.32,81078.37,0.0,0.31331,0.00019,20.18726]
[1778157989875,32.32,81081.53,0.0,0.31395,0.00019,20.20586]
[1778157994998,32.33,81083.23,0.0,0.31426,0.00019,20.211]
[1778158001301,32.33,81083.61,0.0,0.31436,0.00019,20.21375]
[1778158003682,32.33,81078.37,0.0,0.31337,0.00019,20.1851]
[1778158003705,32.33,81078.37,0.0,0.31337,0.00019,20.1851]
[1778158004484,32.34,81076.77,0.0,0.31307,0.00019,20.17632]
[1778158004532,32.34,81076.77,0.0,0.31307,0.00019,20.17632]
[1778158007661,32.34,81074.58,0.0,0.31266,0.00019,20.16458]
[1778158007822,32.34,81074.58,0.0,0.31266,0.00019,20.16458]
[1778158008008,32.34,81074.58,0.0,0.31267,0.00019,20.16476]
[1778158010743,32.34,81072.91,0.0,0.31236,0.00019,20.15576]
[1778158010793,32.34,81072.91,0.0,0.31236,0.00019,20.15576]
[1778158011389,32.34,81072.63,0.0,0.31231,0.00019,20.15438]
[1778158011586,32.34,81072.63,0.0,0.31231,0.00019,20.15438]
[1778158011622,32.34,81072.63,0.0,0.31231,0.00019,20.15438]
[1778158012030,32.34,81072.82,0.0,0.31236,0.00019,20.15563]
[1778158014194,32.35,81072.66,0.0,0.31233,0.00019,20.15492]
[1778158014249,32.35,81072.66,0.0,0.31233,0.00019,20.15492]
[1778158014451,32.35,81072.66,0.0,0.31234,0.00019,20.15511]
[1778158014461,32.35,81072.66,0.0,0.31234,0.00019,20.15511]
[1778158015053,32.35,81072.66,0.0,0.31235,0.00019,20.15529]
[1778158021250,32.35,81069.6,0.0,0.31178,0.00019,20.1387]
[1778158022952,32.35,81070.21,0.0,0.31191,0.00019,20.14256]
[1778158025770,32.36,81067.27,0.0,0.31136,0.00019,20.12636]
[1778158025790,32.36,81067.46,0.0,0.3114,0.00019,20.1276]
[1778158031163,32.36,81067.65,0.0,0.31147,0.00019,20.12966]
[1778158032212,32.36,81067.65,0.0,0.31147,0.00019,20.12966]
[1778158032218,32.37,81064.63,0.0,0.3109,0.00019,20.11283]
[1778158034644,32.37,81062.39,0.0,0.31048,0.00019,20.10042]
[1778158035874,32.37,81062.72,0.0,0.31055,0.00019,20.1024]
[1778158035920,32.37,81062.72,0.0,0.31055,0.00019,20.1024]
[1778158036071,32.37,81062.72,0.0,0.31055,0.00019,20.1024]
[1778158036270,32.37,81059.22,0.0,0.30988,0.00019,20.08276]
[1778158040190,32.37,81060.38,0.0,0.31012,0.00019,20.08971]
[1778158040244,32.37,81060.38,0.0,0.31012,0.00019,20.08971]
[1778158040285,32.37,81060.35,0.0,0.31012,0.00019,20.08968]
[1778158042226,32.37,81060.35,0.0,0.31012,0.00019,20.08968]
[1778158042259,32.37,81060.35,0.0,0.31012,0.00019,20.08968]
[1778158042272,32.37,81056.3,0.0,0.30935,0.00019,20.06703]
[1778158046362,32.38,81056.14,0.0,0.30934,0.00019,20.06657]
[1778158046751,32.38,81056.77,0.0,0.30946,0.00019,20.0703]
[1778158047275,32.38,81057.53,0.0,0.30961,0.00019,20.07477]
[1778158048429,32.38,81057.48,0.0,0.30961,0.00019,20.07464]
[1778158049289,32.38,81057.9,0.0,0.30969,0.00019,20.07718]
[1778158050482,32.38,81057.34,0.0,0.30959,0.00019,20.07417]
[1778158051303,32.38,81057.77,0.0,0.30965,0.00019,20.07189]
[1778158057882,32.39,81057.13,0.0,0.30955,0.00019,20.06896]
[1778158059501,32.39,81055.7,0.0,0.3093,0.00019,20.06156]
[1778158060770,32.39,81055.75,0.0,0.30931,0.00019,20.06203]
[1778158061374,32.39,81055.27,0.0,0.30923,0.00019,20.05951]
[1778158064868,32.4,81056.64,0.0,0.30951,0.00019,20.06765]
[1778158064877,32.4,81057.76,0.0,0.30973,0.00019,20.07418]
[1778158069425,32.4,81053.98,0.0,0.30904,0.00019,20.05368]
[1778158069621,32.4,81053.98,0.0,0.30904,0.00019,20.05368]
[1778158069865,32.4,81053.98,0.0,0.30904,0.00019,20.05368]
[1778158069928,32.4,81051.8,0.0,0.30862,0.00019,20.04147]
[1778158075077,32.41,81048.28,0.0,0.30797,0.00019,20.02198]
[1778158080273,32.41,81044.78,0.0,0.30734,0.00019,20.00312]
[1778158080317,32.41,81044.78,0.0,0.30734,0.00019,20.00312]
[1778158080717,32.41,81043.81,0.0,0.30716,0.00019,19.99776]
[1778158080778,32.41,81037.02,0.0,0.30587,0.00019,19.95889]
[1778158081551,32.41,81037.02,0.0,0.30587,0.00019,19.95889]
[1778158081565,32.41,81037.02,0.0,0.30587,0.00019,19.95889]
[1778158082362,32.42,81039.46,0.0,0.30635,0.00019,19.97322]
[1778158083391,32.42,81039.46,0.0,0.30635,0.00019,19.97322]
[1778158087722,32.42,81045.96,0.0,0.3076,0.00019,20.01082]
[1778158088313,32.42,81045.96,0.0,0.3076,0.00019,20.01082]
[1778158093602,32.42,81039.59,0.0,0.30641,0.00019,19.97506]
[1778158094885,32.42,81039.59,0.0,0.30641,0.00019,19.97506]
[1778158098390,32.42,81037.99,0.0,0.30612,0.00019,19.96619]
[1778158103410,32.43,81034.87,0.0,0.30553,0.00019,19.94862]
[1778158105023,32.43,81034.3,0.0,0.30543,0.00019,19.94547]
[1778158106353,32.43,81026.36,0.0,0.30393,0.00019,19.89985]
[1778158106808,32.43,81026.36,0.0,0.30393,0.00019,19.89985]
[1778158107172,32.43,81026.36,0.0,0.30393,0.00019,19.89985]
[1778158107396,32.43,81025.29,0.0,0.30373,0.00019,19.89376]
[1778158107450,32.43,81025.29,0.0,0.30373,0.00019,19.89376]
[1778158110207,32.43,81022.93,0.0,0.30329,0.00019,19.88021]
[1778158111577,32.43,81020.68,0.0,0.30287,0.00019,19.86737]
[1778158111606,32.43,81020.68,0.0,0.30287,0.00019,19.86737]
[1778158112070,32.43,81020.68,0.0,0.30287,0.00019,19.86737]
[1778158117770,32.44,81015.26,0.0,0.30183,0.00019,19.83181]
[1778158124819,32.44,81016.28,0.0,0.30206,0.00019,19.83872]
[1778158129854,32.45,81015.58,0.0,0.30195,0.00019,19.83533]
[1778158132984,32.45,81008.34,0.0,0.3006,0.00019,19.7935]
[1778158138918,32.45,81009.48,0.0,0.30085,0.00019,19.80121]
[1778158141568,32.46,81009.71,0.0,0.3009,0.00019,19.80289]
[1778158141673,32.46,81009.71,0.0,0.3009,0.00019,19.80289]
[1778158141884,32.46,81009.71,0.0,0.3009,0.00019,19.80289]
[1778158141890,32.46,81009.71,0.0,0.3009,0.00019,19.80289]
[1778158141935,32.46,81009.71,0.0,0.3009,0.00019,19.80289]
[1778158142008,32.46,81005.88,0.0,0.30019,0.00019,19.78066]
[1778158144504,32.46,81003.1,0.0,0.29967,0.00019,19.7646]
[1778158144562,32.46,81003.1,0.0,0.29967,0.00019,19.7646]
[1778158145075,32.46,81003.1,0.0,0.29967,0.00019,19.7646]
[1778158145402,32.46,81004.05,0.0,0.29986,0.00019,19.77037]
[1778158149638,32.46,81005.37,0.0,0.30012,0.00019,19.7785]
[1778158150389,32.46,81006.19,0.0,0.30028,0.00019,19.7834]
[1778158152118,32.46,81006.19,0.0,0.30028,0.00019,19.78349]
[1778158152476,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158152530,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158152580,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158152636,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158152669,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158152779,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158153072,32.46,81006.5,0.0,0.30034,0.00019,19.7854]
[1778158153092,32.46,81013.83,0.0,0.30172,0.00019,19.8282]
[1778158153598,32.46,81013.83,0.0,0.30172,0.00019,19.8282]
[1778158153700,32.46,81013.83,0.0,0.30172,0.00019,19.8282]
[1778158154402,32.46,81024.94,0.0,0.30383,0.00019,19.89291]
[1778158154507,32.46,81024.94,0.0,0.30383,0.00019,19.89291]
[1778158155028,32.46,81024.94,0.0,0.30383,0.00019,19.89291]
[1778158156753,32.46,81024.32,0.0,0.30372,0.00019,19.88935]
[1778158157050,32.46,81024.32,0.0,0.30372,0.00019,19.88936]
[1778158158942,32.47,81020.34,0.0,0.30297,0.00019,19.86635]
[1778158159064,32.47,81018.79,0.0,0.30267,0.00019,19.85741]
[1778158165108,32.47,81017.73,0.0,0.30248,0.00019,19.85157]
[1778158167567,32.47,81019.56,0.0,0.30283,0.00019,19.86224]
[1778158168385,32.47,81020.89,0.0,0.30309,0.00019,19.87004]
[1778158168828,32.47,81020.89,0.0,0.30309,0.00019,19.87004]
[1778158170315,32.47,81025.68,0.0,0.304,0.00019,19.89788]
[1778158170447,32.47,81027.39,0.0,0.30433,0.00019,19.90788]
[1778158175302,32.47,81028.01,0.0,0.30441,0.00019,19.90671]
[1778158175955,32.47,81027.72,0.0,0.30436,0.00019,19.90507]
[1778158179277,32.47,81028.17,0.0,0.30445,0.00019,19.90777]
[1778158179287,32.47,81028.17,0.0,0.30445,0.00019,19.90777]
[1778158179862,32.47,81027.65,0.0,0.30435,0.00019,19.9049]
[1778158180085,32.47,81027.65,0.0,0.30435,0.00019,19.9049]
[1778158182311,32.47,81027.58,0.0,0.30434,0.00019,19.90459]
[1778158182321,32.47,81027.58,0.0,0.30434,0.00019,19.90459]
[1778158183862,32.47,81026.83,0.0,0.3042,0.00019,19.90031]
[1778158184197,32.47,81026.83,0.0,0.3042,0.00019,19.90031]
[1778158184656,32.47,81026.83,0.0,0.3042,0.00019,19.90033]
[1778158184667,32.47,81026.83,0.0,0.3042,0.00019,19.90033]
[1778158189851,32.48,81025.74,0.0,0.30401,0.00019,19.89438]
[1778158190376,32.48,81025.74,0.0,0.30401,0.00019,19.89438]
[1778158190459,32.48,81018.53,0.0,0.30265,0.00019,19.85293]
[1778158191430,32.48,81018.53,0.0,0.30265,0.00019,19.85293]
[1778158192434,32.48,81015.6,0.0,0.3021,0.00019,19.83598]
[1778158193485,32.48,81020.71,0.0,0.30308,0.00019,19.86584]
[1778158198563,32.48,81019.85,0.0,0.30293,0.00019,19.86128]
[1778158199074,32.48,81019.85,0.0,0.30293,0.00019,19.86128]
[1778158199130,32.48,81019.85,0.0,0.30293,0.00019,19.86128]
[1778158199358,32.48,81019.85,0.0,0.30293,0.00019,19.86128]
[1778158199417,32.48,81027.31,0.0,0.30434,0.00019,19.90447]
[1778158200674,32.48,81027.31,0.0,0.30435,0.00019,19.90456]
[1778158202733,32.48,81028.84,0.0,0.30464,0.00019,19.91356]
[1778158202776,32.48,81028.84,0.0,0.30464,0.00019,19.91356]
[1778158208412,32.49,81027.17,0.0,0.30434,0.00019,19.90449]
[1778158213445,32.49,81038.18,0.0,0.30645,0.00019,19.96811]
[1778158215626,32.49,81039.34,0.0,0.30667,0.00019,19.97475]
[1778158216383,32.49,81039.34,0.0,0.30667,0.00019,19.97475]
[1778158216471,32.49,81039.45,0.0,0.30669,0.00019,19.9754]
[1778158221232,32.49,81045.17,0.0,0.30778,0.00019,20.00812]
[1778158221987,32.49,81045.0,0.0,0.30775,0.00019,20.00713]
[1778158222507,32.49,81045.07,0.0,0.30776,0.00019,20.00751]
[1778158223517,32.49,81053.95,0.0,0.30946,0.00019,20.05799]
[1778158224451,32.49,81053.95,0.0,0.30946,0.00019,20.05799]
[1778158224524,32.49,81060.93,0.0,0.31079,0.00019,20.09728]
[1778158225121,32.49,81060.93,0.0,0.31079,0.00019,20.09728]
[1778158225344,32.49,81060.93,0.0,0.31079,0.00019,20.09728]
[1778158227427,32.49,81063.61,0.0,0.31131,0.00019,20.11242]
[1778158227480,32.49,81063.61,0.0,0.31131,0.00019,20.11242]
[1778158229176,32.49,81064.01,0.0,0.31139,0.00019,20.11475]
[1778158229475,32.49,81064.01,0.0,0.31139,0.00019,20.11475]
[1778158229501,32.49,81064.01,0.0,0.31139,0.00019,20.11475]
[1778158234591,32.49,81065.34,0.0,0.31162,0.00019,20.11768]
[1778158237958,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238035,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238147,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238202,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238430,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238553,32.5,81066.91,0.0,0.31193,0.00019,20.12665]
[1778158238490,32.5,81068.2,0.0,0.31218,0.00019,20.13392]
[1778158239316,32.5,81068.2,0.0,0.31218,0.00019,20.13392]
[1778158239417,32.5,81055.78,0.0,0.30981,0.00019,20.0644]
[1778158239915,32.5,81055.78,0.0,0.30981,0.00019,20.0644]
[1778158240512,32.5,81055.78,0.0,0.30981,0.00019,20.0644]
[1778158243919,32.5,81045.12,0.0,0.30779,0.00019,20.00431]
[1778158243986,32.5,81044.41,0.0,0.30765,0.00019,20.0004]
[1778158247466,32.5,81050.94,0.0,0.30891,0.00019,20.03788]
[1778158252469,32.5,81052.58,0.0,0.30923,0.00019,20.04737]
[1778158257106,32.51,81053.05,0.0,0.30934,0.00019,20.05036]
[1778158257523,32.51,81053.05,0.0,0.30934,0.00019,20.05036]
[1778158257533,32.51,81047.44,0.0,0.30827,0.00019,20.01875]
[1778158258456,32.51,81047.44,0.0,0.30827,0.00019,20.01875]
[1778158259357,32.51,81042.92,0.0,0.30741,0.00019,19.99316]
[1778158260369,32.51,81043.61,0.0,0.30755,0.00019,19.99718]
[1778158260414,32.51,81043.61,0.0,0.30755,0.00019,19.99718]
[1778158266101,32.51,81043.14,0.0,0.30747,0.00019,19.99493]
[1778158271854,32.51,81042.02,0.0,0.30728,0.00019,19.98912]
[1778158277205,32.52,81039.27,0.0,0.30677,0.00019,19.97378]
[1778158278447,32.52,81039.29,0.0,0.30678,0.00019,19.97407]
[1778158278547,32.52,81039.29,0.0,0.30678,0.00019,19.97407]
[1778158278985,32.52,81049.55,0.0,0.30873,0.00019,20.03243]
[1778158282616,32.52,81050.08,0.0,0.30884,0.00019,20.03558]
[1778158282712,32.52,81049.32,0.0,0.3087,0.00019,20.03136]
[1778158284945,32.52,81039.51,0.0,0.30684,0.00019,19.97587]
[1778158288273,32.52,81045.84,0.0,0.30805,0.00019,20.01203]
[1778158288325,32.52,81045.84,0.0,0.30805,0.00019,20.01203]
[1778158288902,32.52,81045.6,0.0,0.308,0.00019,20.01067]
[1778158289186,32.52,81045.6,0.0,0.308,0.00019,20.01067]
[1778158289251,32.52,81047.69,0.0,0.3084,0.00019,20.0226]
[1778158289862,32.52,81047.69,0.0,0.3084,0.00019,20.0226]
[1778158289997,32.52,81050.86,0.0,0.30901,0.00019,20.04053]
[1778158291060,32.52,81050.86,0.0,0.30901,0.00019,20.04053]
[1778158292451,32.52,81062.0,0.0,0.3111,0.00019,20.09848]
[1778158292904,32.52,81062.0,0.0,0.3111,0.00019,20.09848]
[1778158292912,32.52,81062.0,0.0,0.3111,0.00019,20.09848]
[1778158293322,32.52,81062.0,0.0,0.3111,0.00019,20.09848]
[1778158293626,32.52,81062.77,0.0,0.31125,0.00019,20.10279]
[1778158293765,32.52,81062.77,0.0,0.31125,0.00019,20.10279]
[1778158293773,32.52,81062.77,0.0,0.31125,0.00019,20.10279]
[1778158294881,32.52,81064.11,0.0,0.31151,0.00019,20.11032]
[1778158294900,32.52,81064.11,0.0,0.31151,0.00019,20.11032]
[1778158294930,32.52,81064.11,0.0,0.31151,0.00019,20.11032]
[1778158295518,32.52,81066.32,0.0,0.31193,0.00019,20.12269]
[1778158301057,32.52,81071.51,0.0,0.31293,0.00019,20.15184]
[1778158302696,32.52,81074.99,0.0,0.3136,0.00019,20.17123]
[1778158305033,32.53,81078.96,0.0,0.31437,0.00019,20.19331]
[1778158310121,32.53,81085.44,0.0,0.31562,0.00019,20.22931]
[1778158315471,32.53,81087.34,0.0,0.31599,0.00019,20.2399]
[1778158317972,32.53,81086.22,0.0,0.31579,0.00019,20.23401]
[1778158318010,32.53,81086.22,0.0,0.31579,0.00019,20.23401]
[1778158323211,32.53,81086.61,0.0,0.31588,0.00019,20.23656]
[1778158324145,32.53,81086.61,0.0,0.31588,0.00019,20.23656]
[1778158324218,32.53,81087.29,0.0,0.31601,0.00019,20.24035]
[1778158329244,32.53,81088.18,0.0,0.31619,0.00019,20.24542]
[1778158330325,32.54,81088.24,0.0,0.3162,0.00019,20.24586]
[1778158330335,32.54,81088.24,0.0,0.3162,0.00019,20.24586]
[1778158330353,32.54,81088.24,0.0,0.3162,0.00019,20.24586]
[1778158330393,32.54,81088.31,0.0,0.31622,0.00019,20.2463]
[1778158336491,32.54,81088.37,0.0,0.31624,0.00019,20.24685]
[1778158336620,32.54,81088.37,0.0,0.31624,0.00019,20.24697]
[1778158341650,32.54,81088.04,0.0,0.31619,0.00019,20.24538]
[1778158344608,32.54,81079.14,0.0,0.31449,0.00019,20.19668]
[1778158346774,32.54,81075.28,0.0,0.31375,0.00019,20.17545]
[1778158346783,32.54,81075.28,0.0,0.31375,0.00019,20.17545]
[1778158346864,32.54,81075.28,0.0,0.31375,0.00019,20.17545]
[1778158347575,32.54,81076.1,0.0,0.31391,0.00019,20.18005]
[1778158348290,32.54,81076.1,0.0,0.31391,0.00019,20.18005]
[1778158348347,32.54,81076.1,0.0,0.31391,0.00019,20.18005]
[1778158348387,32.54,81083.76,0.0,0.31538,0.00019,20.22238]
[1778158348833,32.54,81083.76,0.0,0.31538,0.00019,20.22238]
[1778158348835,32.54,81083.76,0.0,0.31538,0.00019,20.22238]
[1778158348863,32.54,81083.76,0.0,0.31538,0.00019,20.22238]
[1778158349603,32.54,81089.21,0.0,0.31643,0.00019,20.25239]
[1778158352940,32.54,81089.02,0.0,0.31637,0.00019,20.24667]
[1778158352948,32.54,81089.02,0.0,0.31637,0.00019,20.24667]
[1778158353422,32.54,81089.05,0.0,0.31638,0.00019,20.24688]
[1778158358458,32.55,81090.99,0.0,0.31676,0.00019,20.25773]
[1778158361451,32.55,81090.56,0.0,0.31668,0.00019,20.25547]
[1778158361478,32.55,81090.56,0.0,0.31668,0.00019,20.25547]
[1778158361596,32.55,81090.56,0.0,0.31668,0.00019,20.25547]
[1778158361638,32.55,81090.56,0.0,0.31668,0.00019,20.25547]
[1778158361652,32.55,81090.56,0.0,0.31668,0.00019,20.25547]
[1778158361678,32.55,81092.12,0.0,0.31698,0.00019,20.26404]
[1778158361799,32.55,81092.12,0.0,0.31698,0.00019,20.26404]
[1778158362487,32.55,81092.12,0.0,0.31698,0.00019,20.26408]
[1778158363494,32.55,81100.89,0.0,0.31867,0.00019,20.31182]
[1778158367244,32.55,81102.39,0.0,0.31896,0.00019,20.31986]
[1778158367380,32.55,81102.39,0.0,0.31896,0.00019,20.31986]
[1778158369422,32.55,81102.8,0.0,0.31904,0.00019,20.32208]
[1778158374430,32.55,81103.19,0.0,0.31912,0.00019,20.3243]
[1778158375575,32.55,81104.22,0.0,0.31931,0.00019,20.32984]
[1778158375676,32.55,81104.54,0.0,0.31937,0.00019,20.33155]
[1778158379688,32.55,81105.18,0.0,0.31949,0.00019,20.33492]
[1778158380413,32.55,81104.25,0.0,0.31932,0.00019,20.3299]
[1778158380418,32.55,81104.25,0.0,0.31932,0.00019,20.3299]
[1778158380615,32.55,81104.08,0.0,0.31928,0.00019,20.329]
[1778158384251,32.55,81109.53,0.0,0.32034,0.00019,20.35848]
[1778158384271,32.55,81109.53,0.0,0.32034,0.00019,20.35848]
[1778158384278,32.55,81109.53,0.0,0.32034,0.00019,20.35848]
[1778158384329,32.55,81109.53,0.0,0.32034,0.00019,20.35848]
[1778158384643,32.55,81112.63,0.0,0.32094,0.00019,20.37519]
[1778158385866,32.55,81116.66,0.0,0.32172,0.00019,20.39681]
[1778158385869,32.55,81116.66,0.0,0.32172,0.00019,20.39681]
[1778158385892,32.55,81116.66,0.0,0.32172,0.00019,20.39681]
[1778158386658,32.55,81117.46,0.0,0.32188,0.00019,20.40112]
[1778158391157,32.55,81118.01,0.0,0.32199,0.00019,20.40418]
[1778158391271,32.55,81118.01,0.0,0.32199,0.00019,20.40418]
[1778158391424,32.55,81118.01,0.0,0.32199,0.00019,20.40418]
[1778158392049,32.55,81118.5,0.0,0.32208,0.00019,20.40683]
[1778158392067,32.55,81118.5,0.0,0.32208,0.00019,20.40683]
[1778158392699,32.55,81125.31,0.0,0.3234,0.00019,20.44311]
[1778158396148,32.55,81125.54,0.0,0.32345,0.00019,20.44433]
[1778158396167,32.55,81125.54,0.0,0.32345,0.00019,20.44433]
[1778158398190,32.55,81125.93,0.0,0.32352,0.00019,20.44638]
[1778158398210,32.55,81125.93,0.0,0.32352,0.00019,20.44638]
[1778158402326,32.55,81127.76,0.0,0.32388,0.00019,20.45604]
[1778158402362,32.55,81127.76,0.0,0.32388,0.00019,20.45604]
[1778158404369,32.55,81127.17,0.0,0.32376,0.00019,20.45289]
[1778158404401,32.55,81127.17,0.0,0.32376,0.00019,20.45289]
[1778158404707,32.55,81127.17,0.0,0.32376,0.00019,20.45289]
[1778158408487,32.55,81127.22,0.0,0.32377,0.00019,20.45311]
[1778158408542,32.55,81127.22,0.0,0.32377,0.00019,20.45311]
[1778158414569,32.55,81128.8,0.0,0.32404,0.00019,20.45663]
[1778158419698,32.55,81126.44,0.0,0.32358,0.00019,20.44409]
[1778158420918,32.55,81125.83,0.0,0.32346,0.00019,20.44085]
[1778158420950,32.55,81125.83,0.0,0.32346,0.00019,20.44085]
[1778158420955,32.55,81125.7,0.0,0.32344,0.00019,20.44016]
[1778158426117,32.55,81125.32,0.0,0.32336,0.00019,20.43814]
[1778158427517,32.55,81123.16,0.0,0.32295,0.00019,20.42666]
[1778158429175,32.55,81122.63,0.0,0.32284,0.00019,20.42382]
[1778158429257,32.55,81122.97,0.0,0.32291,0.00019,20.42562]
[1778158434999,32.55,81122.92,0.0,0.32289,0.00019,20.42526]
[1778158440038,32.55,81123.51,0.0,0.32301,0.00019,20.42832]
[1778158445070,32.55,81124.19,0.0,0.32313,0.00019,20.43184]
[1778158447743,32.55,81124.1,0.0,0.32312,0.00019,20.43134]
[1778158447789,32.55,81124.1,0.0,0.32312,0.00019,20.43134]
[1778158449836,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158449861,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450242,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450302,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450394,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450487,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450595,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450754,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450783,32.55,81125.12,0.0,0.32331,0.00019,20.43668]
[1778158450729,32.55,81125.96,0.0,0.32347,0.00019,20.44108]
[1778158451520,32.54,81133.5,0.0,0.32493,0.00019,20.48093]
[1778158452324,32.54,81133.5,0.0,0.32493,0.00019,20.48093]
[1778158452652,32.54,81133.5,0.0,0.32493,0.00019,20.48093]
[1778158453078,32.55,81137.08,0.0,0.32564,0.00019,20.49998]
[1778158453108,32.55,81137.08,0.0,0.32564,0.00019,20.49998]
[1778158456072,32.55,81137.61,0.0,0.32577,0.00019,20.50343]
[1778158456117,32.55,81137.61,0.0,0.32577,0.00019,20.50343]
[1778158456392,32.55,81137.61,0.0,0.32577,0.00019,20.50343]
[1778158456442,32.55,81137.61,0.0,0.32577,0.00019,20.50343]
[1778158456603,32.55,81137.61,0.0,0.32577,0.00019,20.50343]
[1778158456777,32.55,81134.67,0.0,0.3252,0.00019,20.4882]
[1778158458553,32.55,81134.25,0.0,0.32512,0.00019,20.48598]
[1778158458654,32.55,81124.89,0.0,0.32331,0.00019,20.43668]
[1778158462222,32.55,81124.56,0.0,0.32325,0.00019,20.43484]
[1778158462230,32.55,81124.56,0.0,0.32325,0.00019,20.43484]
[1778158462232,32.55,81124.56,0.0,0.32325,0.00019,20.43484]
[1778158462295,32.55,81123.8,0.0,0.3231,0.00019,20.43081]
[1778158468405,32.56,81128.72,0.0,0.32408,0.00019,20.45753]
[1778158475698,32.56,81126.13,0.0,0.32355,0.00019,20.43916]
[1778158476373,32.56,81125.52,0.0,0.32343,0.00019,20.43591]
[1778158476387,32.56,81125.52,0.0,0.32343,0.00019,20.43591]
[1778158476524,32.56,81120.6,0.0,0.32247,0.00019,20.40975]
[1778158477025,32.56,81120.6,0.0,0.32247,0.00019,20.40975]
[1778158477060,32.56,81120.6,0.0,0.32247,0.00019,20.40975]
[1778158477893,32.56,81120.6,0.0,0.32247,0.00019,20.40975]
[1778158477930,32.56,81120.6,0.0,0.32247,0.00019,20.40975]
[1778158478613,32.56,81124.65,0.0,0.32327,0.00019,20.43158]
[1778158479233,32.56,81124.65,0.0,0.32327,0.00019,20.43158]
[1778158480256,32.56,81124.8,0.0,0.3233,0.00019,20.43237]
[1778158480293,32.56,81124.8,0.0,0.3233,0.00019,20.43237]
[1778158480357,32.56,81124.72,0.0,0.32328,0.00019,20.43195]
[1778158481080,32.56,81124.72,0.0,0.32328,0.00019,20.43195]
[1778158481271,32.56,81124.72,0.0,0.32328,0.00019,20.43195]
[1778158481321,32.56,81124.72,0.0,0.32328,0.00019,20.43195]
[1778158483336,32.56,81130.97,0.0,0.32451,0.00019,20.4653]
[1778158484940,32.56,81131.0,0.0,0.32451,0.00019,20.46544]
[1778158485589,32.56,81131.0,0.0,0.32451,0.00019,20.46544]
[1778158485618,32.56,81131.0,0.0,0.32451,0.00019,20.46544]
[1778158485707,32.56,81131.0,0.0,0.32451,0.00019,20.46544]
[1778158485770,32.56,81134.25,0.0,0.32515,0.00019,20.48278]
[1778158487012,32.56,81134.25,0.0,0.32515,0.00019,20.48278]
[1778158489049,32.57,81137.5,0.0,0.3258,0.00019,20.50039]
[1778158489639,32.57,81137.5,0.0,0.3258,0.00019,20.50039]
[1778158495525,32.58,81137.12,0.0,0.32578,0.00019,20.49967]
[1778158498031,32.59,81139.14,0.0,0.32621,0.00019,20.51126]
[1778158499453,32.59,81140.8,0.0,0.32654,0.00019,20.52018]
[1778158499615,32.59,81140.59,0.0,0.32651,0.00019,20.51932]
[1778158505492,32.6,81138.17,0.0,0.3261,0.00019,20.50806]
[1778158507699,32.6,81138.53,0.0,0.32617,0.00019,20.51018]
[1778158507745,32.6,81138.53,0.0,0.32617,0.00019,20.51018]
[1778158507786,32.6,81140.26,0.0,0.32652,0.00019,20.51947]
[1778158508166,32.6,81140.26,0.0,0.32652,0.00019,20.51947]
[1778158508208,32.6,81140.26,0.0,0.32652,0.00019,20.51947]
[1778158512137,32.61,81141.33,0.0,0.32675,0.00019,20.52573]
[1778158512168,32.61,81141.33,0.0,0.32675,0.00019,20.52573]
[1778158517576,32.62,81140.29,0.0,0.32661,0.00019,20.52188]
[1778158522611,32.63,81139.33,0.0,0.32647,0.00019,20.51798]
[1778158527646,32.64,81138.44,0.0,0.32634,0.00019,20.51445]
[1778158537716,32.65,81135.44,0.0,0.32581,0.00019,20.4961]
[1778158541744,32.66,81141.89,0.0,0.32709,0.00019,20.53058]
[1778158545404,32.66,81138.81,0.0,0.32652,0.00019,20.51507]
[1778158545437,32.66,81138.81,0.0,0.32652,0.00019,20.51507]
[1778158546941,32.67,81137.94,0.0,0.32636,0.00019,20.51091]
[1778158547786,32.67,81136.71,0.0,0.32614,0.00019,20.50487]
[1778158548990,32.67,81131.62,0.0,0.32515,0.00019,20.47822]
[1778158549001,32.67,81131.62,0.0,0.32515,0.00019,20.47822]
[1778158549162,32.67,81131.62,0.0,0.32515,0.00019,20.47822]
[1778158549236,32.67,81131.62,0.0,0.32515,0.00019,20.47822]
[1778158549318,32.67,81131.62,0.0,0.32515,0.00019,20.47822]
[1778158549800,32.67,81132.01,0.0,0.32525,0.00019,20.48069]
[1778158550569,32.67,81132.01,0.0,0.32525,0.00019,20.48069]
[1778158550589,32.67,81132.01,0.0,0.32525,0.00019,20.48069]
[1778158550809,32.67,81115.89,0.0,0.32213,0.00019,20.39554]
[1778158551509,32.67,81115.89,0.0,0.32213,0.00019,20.39554]
[1778158551547,32.67,81115.89,0.0,0.32213,0.00019,20.39554]
[1778158551818,32.67,81120.88,0.0,0.3231,0.00019,20.42232]
[1778158553830,32.68,81127.74,0.0,0.32445,0.00019,20.45903]
[1778158555333,32.68,81126.25,0.0,0.32417,0.00019,20.45141]
[1778158555844,32.68,81126.3,0.0,0.32419,0.00019,20.45191]
[1778158557425,32.68,81125.77,0.0,0.32409,0.00019,20.44935]
[1778158557860,32.68,81125.67,0.0,0.32408,0.00019,20.44906]
[1778158558633,32.69,81116.23,0.0,0.32227,0.00019,20.39933]
[1778158559589,32.69,81116.23,0.0,0.32227,0.00019,20.39933]
[1778158559606,32.69,81116.23,0.0,0.32227,0.00019,20.39933]
[1778158560441,32.69,81116.41,0.0,0.32232,0.00019,20.40056]
[1778158560469,32.69,81116.41,0.0,0.32232,0.00019,20.40056]
[1778158562280,32.69,81116.41,0.0,0.32232,0.00019,20.40078]
[1778158562307,32.69,81116.41,0.0,0.32232,0.00019,20.40078]
[1778158563604,32.69,81116.92,0.0,0.32244,0.00019,20.40394]
[1778158563645,32.69,81116.92,0.0,0.32244,0.00019,20.40394]
[1778158565919,32.69,81117.49,0.0,0.32256,0.00019,20.40718]
[1778158566923,32.7,81120.85,0.0,0.32323,0.00019,20.4256]
[1778158568484,32.7,81123.61,0.0,0.32377,0.00019,20.44043]
[1778158568516,32.7,81123.61,0.0,0.32377,0.00019,20.44043]
[1778158568846,32.7,81122.57,0.0,0.32358,0.00019,20.43517]
[1778158574274,32.71,81123.08,0.0,0.32371,0.00019,20.43879]
[1778158577152,32.71,81123.07,0.0,0.32374,0.00019,20.43943]
[1778158577198,32.71,81123.07,0.0,0.32374,0.00019,20.43943]
[1778158577299,32.72,81123.16,0.0,0.32377,0.00019,20.44013]
[1778158583046,32.72,81123.61,0.0,0.32389,0.00019,20.44362]
[1778158588925,32.73,81123.38,0.0,0.32389,0.00019,20.44349]
[1778158588952,32.73,81123.38,0.0,0.32389,0.00019,20.44349]
[1778158588959,32.73,81123.38,0.0,0.3239,0.00019,20.44371]
[1778158589729,32.73,81123.38,0.0,0.3239,0.00019,20.44371]
[1778158589756,32.73,81123.38,0.0,0.3239,0.00019,20.44371]
[1778158590393,32.74,81123.02,0.0,0.32385,0.00019,20.44224]
[1778158590408,32.74,81123.02,0.0,0.32385,0.00019,20.44224]
[1778158594234,32.74,81123.07,0.0,0.32385,0.00019,20.43833]
[1778158594266,32.74,81123.07,0.0,0.32385,0.00019,20.43833]
[1778158594530,32.74,81123.07,0.0,0.32385,0.00019,20.43833]
[1778158594551,32.74,81114.67,0.0,0.32224,0.00019,20.39432]
[1778158601616,32.75,81115.04,0.0,0.32235,0.00019,20.39709]
[1778158606625,32.75,81115.42,0.0,0.32244,0.00019,20.39969]
[1778158606642,32.75,81115.42,0.0,0.32244,0.00019,20.39969]
[1778158606710,32.75,81115.42,0.0,0.32244,0.00019,20.39969]
[1778158606733,32.75,81115.42,0.0,0.32244,0.00019,20.39969]
[1778158606877,32.75,81115.42,0.0,0.32244,0.00019,20.39969]
[1778158606912,32.76,81116.57,0.0,0.3227,0.00019,20.40674]
[1778158607405,32.76,81107.29,0.0,0.32091,0.00019,20.35743]
[1778158608485,32.76,81107.29,0.0,0.32091,0.00019,20.35743]
[1778158608492,32.76,81107.29,0.0,0.32091,0.00019,20.35743]
[1778158608515,32.76,81107.29,0.0,0.32091,0.00019,20.35743]
[1778158608602,32.76,81107.29,0.0,0.32091,0.00019,20.35743]
[1778158608716,32.76,81104.8,0.0,0.32045,0.00019,20.34456]
[1778158609551,32.76,81115.28,0.0,0.32247,0.00019,20.40033]
[1778158614666,32.77,81121.12,0.0,0.32362,0.00019,20.4319]
[1778158620307,32.78,81117.82,0.0,0.32305,0.00019,20.4163]
[1778158622283,32.79,81113.87,0.0,0.32231,0.00019,20.39588]
[1778158622321,32.79,81113.87,0.0,0.32231,0.00019,20.39588]
[1778158622402,32.79,81113.87,0.0,0.32231,0.00019,20.39588]
[1778158622935,32.79,81111.85,0.0,0.32193,0.00019,20.38543]
[1778158623348,32.79,81111.85,0.0,0.32193,0.00019,20.38543]
[1778158623902,32.79,81111.17,0.0,0.32181,0.00019,20.38199]
[1778158625818,32.79,81110.97,0.0,0.32177,0.00019,20.38105]
[1778158625926,32.79,81110.97,0.0,0.32177,0.00019,20.38105]
[1778158625969,32.79,81110.44,0.0,0.32168,0.00019,20.37836]
[1778158626219,32.79,81110.44,0.0,0.32168,0.00019,20.37836]
[1778158626287,32.79,81110.44,0.0,0.32168,0.00019,20.37836]
[1778158626632,32.79,81098.11,0.0,0.31931,0.00019,20.31252]
[1778158627491,32.79,81098.11,0.0,0.31931,0.00019,20.31252]
[1778158627789,32.79,81093.16,0.0,0.31837,0.00019,20.28604]
[1778158629582,32.79,81093.16,0.0,0.31837,0.00019,20.28604]
[1778158629645,32.79,81094.07,0.0,0.31855,0.00019,20.29102]
[1778158632253,32.79,81092.64,0.0,0.31827,0.00019,20.28335]
[1778158632299,32.79,81092.64,0.0,0.31827,0.00019,20.28335]
[1778158633682,32.79,81096.2,0.0,0.31896,0.00019,20.30261]
[1778158633942,32.79,81103.38,0.0,0.32034,0.00019,20.34112]
[1778158635732,32.79,81104.1,0.0,0.32047,0.00019,20.34497]
[1778158635733,32.79,81104.1,0.0,0.32047,0.00019,20.34497]
[1778158635742,32.79,81104.1,0.0,0.32047,0.00019,20.34497]
[1778158636324,32.79,81103.9,0.0,0.32044,0.00019,20.3439]
[1778158636929,32.79,81103.29,0.0,0.32032,0.00019,20.34064]
[1778158641616,32.79,81103.32,0.0,0.32032,0.00019,20.3408]
[1778158641627,32.79,81103.32,0.0,0.32032,0.00019,20.3408]
[1778158641642,32.79,81103.32,0.0,0.32032,0.00019,20.3408]
[1778158641704,32.79,81103.32,0.0,0.32032,0.00019,20.3408]
[1778158641740,32.79,81103.31,0.0,0.32032,0.00019,20.34075]
[1778158643293,32.79,81103.31,0.0,0.32032,0.00019,20.34075]
[1778158643332,32.79,81103.31,0.0,0.32032,0.00019,20.34075]
[1778158643835,32.79,81103.31,0.0,0.32032,0.00019,20.34075]
[1778158643858,32.79,81107.39,0.0,0.32111,0.00019,20.36249]
[1778158648097,32.79,81108.11,0.0,0.32124,0.00019,20.36617]
[1778158648503,32.79,81108.11,0.0,0.32124,0.00019,20.36617]
[1778158654548,32.79,81110.06,0.0,0.32157,0.00019,20.37145]
[1778158659886,32.79,81112.15,0.0,0.32196,0.00019,20.38236]
[1778158662302,32.79,81112.8,0.0,0.32209,0.00019,20.38573]
[1778158662498,32.79,81112.8,0.0,0.32209,0.00019,20.38573]
[1778158662601,32.79,81112.97,0.0,0.32212,0.00019,20.38659]
[1778158666617,32.79,81113.48,0.0,0.32221,0.00019,20.38921]
[1778158666633,32.79,81113.85,0.0,0.32228,0.00019,20.39108]
[1778158668214,32.79,81114.31,0.0,0.32237,0.00019,20.39348]
[1778158668669,32.79,81114.31,0.0,0.32237,0.00019,20.39348]
[1778158668741,32.79,81114.84,0.0,0.32247,0.00019,20.39624]
[1778158674689,32.78,81117.27,0.0,0.32292,0.00019,20.4088]
[1778158680026,32.78,81120.84,0.0,0.3236,0.00019,20.42735]
[1778158685766,32.78,81117.66,0.0,0.32297,0.00019,20.41019]
[1778158688916,32.78,81120.26,0.0,0.32347,0.00019,20.4238]
[1778158689017,32.78,81121.23,0.0,0.32365,0.00019,20.42884]
[1778158689280,32.78,81121.23,0.0,0.32365,0.00019,20.42884]
[1778158689287,32.78,81121.23,0.0,0.32365,0.00019,20.42884]
[1778158691340,32.78,81122.92,0.0,0.32397,0.00019,20.4376]
[1778158691344,32.78,81122.92,0.0,0.32397,0.00019,20.4376]
[1778158691350,32.78,81122.92,0.0,0.32397,0.00019,20.4376]
[1778158693412,32.78,81122.98,0.0,0.32398,0.00019,20.4378]
[1778158693420,32.78,81122.98,0.0,0.32398,0.00019,20.4378]
[1778158693448,32.78,81122.98,0.0,0.32398,0.00019,20.4378]
[1778158693822,32.78,81122.98,0.0,0.32398,0.00019,20.43777]
[1778158695958,32.78,81123.06,0.0,0.324,0.00019,20.43819]
[1778158698970,32.78,81129.77,0.0,0.3253,0.00019,20.47368]
[1778158702322,32.78,81129.63,0.0,0.3253,0.00019,20.47354]
[1778158702800,32.78,81129.63,0.0,0.3253,0.00019,20.47354]
[1778158702918,32.78,81132.25,0.0,0.32581,0.00019,20.48741]
[1778158703717,32.78,81132.25,0.0,0.32581,0.00019,20.48741]
[1778158707815,32.79,81134.27,0.0,0.32623,0.00019,20.49862]
[1778158707824,32.79,81134.27,0.0,0.32623,0.00019,20.49862]
[1778158711936,32.79,81133.17,0.0,0.32601,0.00019,20.48873]
[1778158713924,32.8,81133.24,0.0,0.32604,0.00019,20.48942]
[1778158713932,32.8,81133.24,0.0,0.32604,0.00019,20.48942]
[1778158714025,32.8,81134.27,0.0,0.32624,0.00019,20.49495]
[1778158714422,32.8,81134.27,0.0,0.32624,0.00019,20.49495]
[1778158714490,32.8,81134.27,0.0,0.32624,0.00019,20.49495]
[1778158716263,32.8,81137.88,0.0,0.32695,0.00019,20.51406]
[1778158718446,32.8,81144.54,0.0,0.32826,0.00019,20.54885]
[1778158724617,32.81,81148.57,0.0,0.32907,0.00019,20.57046]
[1778158730084,32.82,81146.21,0.0,0.32865,0.00019,20.55914]
[1778158736126,32.82,81146.61,0.0,0.32876,0.00019,20.562]
[1778158741161,32.83,81146.79,0.0,0.32882,0.00019,20.56359]
[1778158743477,32.83,81147.6,0.0,0.32899,0.00019,20.568]
[1778158747301,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747338,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747359,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747412,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747673,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747811,32.83,81151.6,0.0,0.32978,0.00019,20.58892]
[1778158747906,32.83,81151.6,0.0,0.32979,0.00019,20.58913]
[1778158748802,32.83,81151.6,0.0,0.32979,0.00019,20.58913]
[1778158748825,32.83,81151.6,0.0,0.32979,0.00019,20.58913]
[1778158748903,32.83,81159.48,0.0,0.33132,0.00019,20.62926]
[1778158749748,32.83,81159.48,0.0,0.33132,0.00019,20.62926]
[1778158749766,32.83,81159.48,0.0,0.33132,0.00019,20.62926]
[1778158749981,32.84,81162.48,0.0,0.3319,0.00019,20.64452]
[1778158750270,32.84,81162.48,0.0,0.3319,0.00019,20.64452]
[1778158750297,32.84,81162.48,0.0,0.3319,0.00019,20.64452]
[1778158750653,32.84,81162.12,0.0,0.33183,0.00019,20.6427]
[1778158753125,32.84,81154.63,0.0,0.33038,0.00019,20.60477]
[1778158754225,32.84,81151.21,0.0,0.32972,0.00019,20.58738]
[1778158754234,32.84,81151.21,0.0,0.32972,0.00019,20.58738]
[1778158757264,32.84,81154.14,0.0,0.3303,0.00019,20.60272]
[1778158757280,32.84,81153.78,0.0,0.33023,0.00019,20.60088]
[1778158762308,32.84,81154.6,0.0,0.33041,0.00019,20.60552]
[1778158767346,32.85,81153.59,0.0,0.33023,0.00019,20.60083]
[1778158771937,32.85,81148.74,0.0,0.32931,0.00019,20.57634]
[1778158771948,32.85,81148.74,0.0,0.32931,0.00019,20.57634]
[1778158771985,32.85,81148.74,0.0,0.32931,0.00019,20.57634]
[1778158773846,32.85,81147.16,0.0,0.32898,0.00019,20.56367]
[1778158773877,32.85,81147.58,0.0,0.32907,0.00019,20.56607]
[1778158777761,32.86,81147.61,0.0,0.32909,0.00019,20.56662]
[1778158777813,32.86,81147.88,0.0,0.32915,0.00019,20.56813]
[1778158779131,32.86,81147.88,0.0,0.32915,0.00019,20.56813]
[1778158779718,32.86,81147.88,0.0,0.32915,0.00019,20.56813]
[1778158782176,32.86,81147.77,0.0,0.32914,0.00019,20.56798]
[1778158787484,32.87,81150.21,0.0,0.32965,0.00019,20.58129]
[1778158793526,32.87,81151.32,0.0,0.3299,0.00019,20.58783]
[1778158797872,32.88,81151.99,0.0,0.33005,0.00019,20.5917]
[1778158798576,32.88,81151.91,0.0,0.33004,0.00019,20.5916]
[1778158798593,32.88,81152.01,0.0,0.33006,0.00019,20.59211]
[1778158801205,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801235,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801236,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801263,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801383,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801442,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801474,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158801626,32.88,81152.84,0.0,0.33024,0.00019,20.5968]
[1778158802070,32.89,81143.14,0.0,0.32838,0.00019,20.54754]
[1778158802849,32.89,81143.14,0.0,0.32838,0.00019,20.54754]
[1778158802876,32.89,81143.14,0.0,0.32838,0.00019,20.54754]
[1778158802885,32.89,81135.34,0.0,0.32687,0.00019,20.50733]
[1778158804673,32.89,81135.34,0.0,0.32687,0.00019,20.50733]
[1778158806509,32.89,81132.86,0.0,0.32641,0.00019,20.49496]
[1778158806657,32.89,81132.86,0.0,0.32641,0.00019,20.49496]
[1778158807126,32.89,81129.24,0.0,0.32574,0.00019,20.47689]
[1778158807351,32.89,81129.24,0.0,0.32574,0.00019,20.47689]
[1778158807390,32.89,81129.24,0.0,0.32574,0.00019,20.47689]
[1778158808906,32.89,81129.24,0.0,0.32574,0.00019,20.47689]
[1778158808958,32.9,81121.51,0.0,0.32426,0.00019,20.43677]
[1778158810079,32.9,81121.51,0.0,0.32426,0.00019,20.43677]
[1778158810086,32.9,81120.65,0.0,0.3241,0.00019,20.43241]
[1778158811703,32.9,81120.64,0.0,0.32411,0.00019,20.43267]
[1778158817695,32.91,81117.04,0.0,0.32345,0.00019,20.41461]
[1778158822730,32.91,81117.38,0.0,0.32356,0.00019,20.41744]
[1778158825254,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825424,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825447,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825472,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825821,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825884,32.92,81117.13,0.0,0.32354,0.00019,20.41681]
[1778158825966,32.92,81109.07,0.0,0.32199,0.00019,20.37436]
[1778158827475,32.92,81109.07,0.0,0.322,0.00019,20.37461]
[1778158827625,32.92,81109.07,0.0,0.322,0.00019,20.37461]
[1778158827735,32.92,81109.07,0.0,0.322,0.00019,20.37461]
[1778158827773,32.92,81109.07,0.0,0.322,0.00019,20.37461]
[1778158827807,32.92,81098.77,0.0,0.32003,0.00019,20.31994]
[1778158829478,32.92,81103.27,0.0,0.32089,0.00019,20.34394]
[1778158829779,32.92,81103.27,0.0,0.32089,0.00019,20.344]
[1778158834815,32.92,81101.36,0.0,0.3205,0.00019,20.32928]
[1778158835309,32.92,81101.36,0.0,0.3205,0.00019,20.32928]
[1778158835615,32.92,81101.36,0.0,0.3205,0.00019,20.32928]
[1778158837669,32.92,81101.38,0.0,0.32051,0.00019,20.32948]
[1778158839888,32.92,81096.81,0.0,0.31964,0.00019,20.30524]
[1778158839898,32.92,81096.81,0.0,0.31964,0.00019,20.30524]
[1778158839949,32.92,81093.78,0.0,0.31906,0.00019,20.2891]
[1778158841806,32.92,81088.85,0.0,0.31812,0.00019,20.26269]
[1778158842376,32.93,81088.85,0.0,0.31813,0.00019,20.26273]
[1778158842412,32.93,81088.85,0.0,0.31813,0.00019,20.26273]
[1778158843035,32.93,81088.85,0.0,0.31813,0.00019,20.26273]
[1778158843055,32.93,81088.85,0.0,0.31813,0.00019,20.26273]
[1778158843125,32.93,81097.91,0.0,0.31986,0.00019,20.31131]
[1778158848913,32.93,81101.28,0.0,0.32051,0.00019,20.32946]
[1778158853948,32.93,81103.44,0.0,0.32093,0.00019,20.34111]
[1778158858208,32.93,81106.27,0.0,0.32148,0.00019,20.35621]
[1778158859175,32.93,81103.52,0.0,0.32095,0.00019,20.34165]
[1778158859210,32.93,81103.52,0.0,0.32095,0.00019,20.34165]
[1778158860358,32.93,81098.08,0.0,0.31991,0.00019,20.31275]
[1778158860370,32.93,81098.08,0.0,0.31991,0.00019,20.31275]
[1778158860997,32.93,81097.81,0.0,0.31986,0.00019,20.31131]
[1778158863052,32.93,81098.78,0.0,0.32005,0.00019,20.31651]
[1778158864153,32.93,81108.19,0.0,0.32185,0.00019,20.36649]
[1778158864487,32.93,81108.19,0.0,0.32185,0.00019,20.36649]
[1778158864491,32.93,81108.19,0.0,0.32185,0.00019,20.36649]
[1778158864522,32.93,81108.19,0.0,0.32185,0.00019,20.36649]
[1778158865028,32.93,81108.19,0.0,0.32185,0.00019,20.36657]
[1778158869874,32.93,81103.7,0.0,0.32099,0.00019,20.3428]
[1778158871927,32.93,81099.37,0.0,0.32016,0.00019,20.31978]
[1778158871964,32.93,81099.37,0.0,0.32016,0.00019,20.31978]
[1778158871970,32.93,81099.37,0.0,0.32016,0.00019,20.31978]
[1778158872029,32.93,81099.37,0.0,0.32016,0.00019,20.31978]
[1778158872237,32.93,81099.37,0.0,0.32016,0.00019,20.31978]
[1778158872188,32.93,81094.21,0.0,0.31918,0.00019,20.29226]
[1778158873974,32.93,81094.21,0.0,0.31918,0.00019,20.29227]
[1778158874011,32.93,81094.21,0.0,0.31918,0.00019,20.29227]
[1778158874093,32.93,81083.81,0.0,0.31719,0.00019,20.2364]
[1778158874715,32.93,81083.81,0.0,0.31719,0.00019,20.2364]
[1778158874780,32.93,81083.81,0.0,0.31719,0.00019,20.2364]
[1778158874906,32.93,81083.81,0.0,0.31719,0.00019,20.2364]
[1778158874956,32.93,81083.81,0.0,0.31719,0.00019,20.2364]
[1778158875402,32.93,81080.3,0.0,0.31653,0.00019,20.21749]
[1778158876157,32.93,81095.93,0.0,0.31951,0.00019,20.30158]
[1778158876847,32.93,81095.93,0.0,0.31951,0.00019,20.30158]
[1778158876852,32.93,81095.93,0.0,0.31951,0.00019,20.30158]
[1778158876859,32.93,81095.93,0.0,0.31951,0.00019,20.30158]
[1778158876869,32.93,81095.93,0.0,0.31951,0.00019,20.30158]
[1778158877113,32.93,81095.93,0.0,0.31951,0.00019,20.30156]
[1778158878888,32.93,81098.29,0.0,0.31996,0.00019,20.31415]
[1778158879128,32.93,81098.16,0.0,0.31994,0.00019,20.31343]
[1778158880274,32.93,81100.26,0.0,0.32034,0.00019,20.32458]
[1778158881891,32.93,81100.26,0.0,0.32033,0.00019,20.32453]
[1778158881931,32.93,81100.26,0.0,0.32033,0.00019,20.32453]
[1778158882148,32.93,81099.82,0.0,0.32025,0.00019,20.32219]
[1778158887251,32.93,81103.16,0.0,0.32089,0.00019,20.34008]
[1778158891175,32.93,81103.65,0.0,0.32099,0.00019,20.34272]
[1778158891212,32.93,81103.65,0.0,0.32099,0.00019,20.34272]
[1778158891219,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158891678,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158891700,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158891722,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158891880,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158891908,32.93,81102.39,0.0,0.32072,0.00019,20.33123]
[1778158892223,32.93,81102.89,0.0,0.32081,0.00019,20.33392]
[1778158893227,32.93,81111.16,0.0,0.3224,0.00019,20.37772]
[1778158898262,32.93,81110.63,0.0,0.3223,0.00019,20.37489]
[1778158904039,32.93,81108.85,0.0,0.32195,0.00019,20.36546]
[1778158909340,32.93,81103.78,0.0,0.32098,0.00019,20.33862]
[1778158913957,32.93,81102.4,0.0,0.32072,0.00019,20.33136]
[1778158914022,32.93,81102.4,0.0,0.32072,0.00019,20.33136]
[1778158914228,32.93,81102.4,0.0,0.32072,0.00019,20.33136]
[1778158914238,32.93,81101.96,0.0,0.32064,0.00019,20.32907]
[1778158916694,32.93,81097.56,0.0,0.3198,0.00019,20.30567]
[1778158916728,32.93,81095.77,0.0,0.31946,0.00019,20.29615]
[1778158920023,32.93,81093.33,0.0,0.31899,0.00019,20.28319]
[1778158920066,32.93,81092.19,0.0,0.31878,0.00019,20.27719]
[1778158920722,32.93,81092.19,0.0,0.31878,0.00019,20.27719]
[1778158920727,32.93,81092.19,0.0,0.31878,0.00019,20.27719]
[1778158920737,32.93,81092.19,0.0,0.31878,0.00019,20.27719]
[1778158920811,32.93,81092.19,0.0,0.31878,0.00019,20.27719]
[1778158920910,32.93,81092.33,0.0,0.31881,0.00019,20.27794]
[1778158922062,32.93,81092.33,0.0,0.31881,0.00019,20.27794]
[1778158922163,32.94,81091.22,0.0,0.3186,0.00019,20.27211]
[1778158927467,32.94,81092.91,0.0,0.31893,0.00019,20.28143]
[1778158931747,32.94,81099.04,0.0,0.32011,0.00019,20.31429]
[1778158931933,32.94,81099.04,0.0,0.32011,0.00019,20.31429]
[1778158932278,32.94,81100.63,0.0,0.32041,0.00019,20.32281]
[1778158933228,32.94,81109.96,0.0,0.3222,0.00019,20.37226]
[1778158933714,32.94,81109.96,0.0,0.3222,0.00019,20.37226]
[1778158934525,32.94,81111.66,0.0,0.32253,0.00019,20.38121]
[1778158936078,32.94,81113.09,0.0,0.3228,0.00019,20.38872]
[1778158936090,32.94,81113.09,0.0,0.3228,0.00019,20.38872]
[1778158936191,32.94,81113.43,0.0,0.32286,0.00019,20.39048]
[1778158937700,32.94,81113.43,0.0,0.32286,0.00019,20.39048]
[1778158937709,32.94,81113.43,0.0,0.32286,0.00019,20.39048]
[1778158937818,32.94,81113.43,0.0,0.32286,0.00019,20.39048]
[1778158938021,32.94,81113.43,0.0,0.32286,0.00019,20.39048]
[1778158938103,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158939416,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158939426,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158939447,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158940250,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158940265,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158940278,32.94,81116.2,0.0,0.32339,0.00019,20.40497]
[1778158940318,32.94,81112.94,0.0,0.32277,0.00019,20.38784]
[1778158940339,32.94,81112.94,0.0,0.32277,0.00019,20.38784]
[1778158940590,32.94,81112.94,0.0,0.32277,0.00019,20.38784]
[1778158943907,32.94,81108.72,0.0,0.32196,0.00019,20.36558]
[1778158943921,32.94,81108.72,0.0,0.32196,0.00019,20.36558]
[1778158943930,32.94,81108.72,0.0,0.32196,0.00019,20.36558]
[1778158945618,32.94,81109.47,0.0,0.3221,0.00019,20.3695]
[1778158945667,32.94,81109.47,0.0,0.3221,0.00019,20.3695]
[1778158945706,32.94,81109.47,0.0,0.3221,0.00019,20.3695]
[1778158945731,32.94,81109.47,0.0,0.3221,0.00019,20.3695]
[1778158946326,32.94,81109.47,0.0,0.3221,0.00019,20.3695]
[1778158946023,32.94,81109.14,0.0,0.32204,0.00019,20.36774]
[1778158946352,32.94,81109.14,0.0,0.32204,0.00019,20.36774]
[1778158947240,32.94,81109.14,0.0,0.32204,0.00019,20.36774]
[1778158947269,32.94,81109.14,0.0,0.32204,0.00019,20.36774]
[1778158948812,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158948840,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158948853,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158948856,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158948860,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158949306,32.94,81104.2,0.0,0.32109,0.00019,20.3416]
[1778158949987,32.94,81105.66,0.0,0.32137,0.00019,20.34934]
[1778158951481,32.94,81108.08,0.0,0.32183,0.00019,20.36216]
[1778158951512,32.94,81108.08,0.0,0.32183,0.00019,20.36216]
[1778158951971,32.94,81114.2,0.0,0.32298,0.00019,20.38961]
[1778158953511,32.94,81118.09,0.0,0.32372,0.00019,20.41002]
[1778158954283,32.94,81119.29,0.0,0.32395,0.00019,20.41627]
[1778158954990,32.94,81119.29,0.0,0.32395,0.00019,20.41627]
[1778158954995,32.94,81119.29,0.0,0.32395,0.00019,20.41627]
[1778158955026,32.94,81119.29,0.0,0.32395,0.00019,20.41627]
[1778158955033,32.94,81119.44,0.0,0.32398,0.00019,20.41702]
[1778158958692,32.94,81112.28,0.0,0.3226,0.00019,20.37945]
[1778158960176,32.94,81112.28,0.0,0.3226,0.00019,20.37945]
[1778158961155,32.94,81111.74,0.0,0.3225,0.00019,20.37666]
[1778158962863,32.94,81115.59,0.0,0.32324,0.00019,20.39695]
[1778158962874,32.94,81115.59,0.0,0.32324,0.00019,20.39695]
[1778158965741,32.94,81117.47,0.0,0.3236,0.00019,20.4068]
[1778158965792,32.94,81117.47,0.0,0.3236,0.00019,20.4068]
[1778158966197,32.94,81110.52,0.0,0.32227,0.00019,20.37025]
[1778158966544,32.94,81110.52,0.0,0.32227,0.00019,20.37025]
[1778158966586,32.94,81110.52,0.0,0.32227,0.00019,20.37025]
[1778158972111,32.94,81111.54,0.0,0.32247,0.00019,20.37571]
[1778158974683,32.94,81111.54,0.0,0.32247,0.00019,20.37571]
[1778158975515,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158975745,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158975762,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158976200,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158976247,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158976324,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158976333,32.94,81115.53,0.0,0.32324,0.00019,20.39696]
[1778158976252,32.94,81125.9,0.0,0.32525,0.00019,20.45142]
[1778158976427,32.94,81125.9,0.0,0.32525,0.00019,20.45142]
[1778158976973,32.94,81135.82,0.0,0.32716,0.00019,20.50281]
[1778158977611,32.94,81135.82,0.0,0.32716,0.00019,20.50281]
[1778158977908,32.94,81145.62,0.0,0.32906,0.00019,20.55333]
[1778158978656,32.94,81145.62,0.0,0.32906,0.00019,20.55333]
[1778158979031,32.95,81150.17,0.0,0.32995,0.00019,20.57684]
[1778158983810,32.95,81146.19,0.0,0.32919,0.00019,20.55693]
[1778158988574,32.95,81139.97,0.0,0.32802,0.00019,20.52579]
[1778158988895,32.96,81137.05,0.0,0.32746,0.00019,20.51093]
[1778158989706,32.96,81137.05,0.0,0.32746,0.00019,20.51093]
[1778158989771,32.96,81137.05,0.0,0.32746,0.00019,20.51093]
[1778158989916,32.96,81137.05,0.0,0.32746,0.00019,20.51093]
[1778158989924,32.96,81137.05,0.0,0.32746,0.00019,20.51093]
[1778158989992,32.96,81130.3,0.0,0.32617,0.00019,20.47623]
[1778158990975,32.96,81130.3,0.0,0.32617,0.00019,20.47623]
[1778158991014,32.96,81130.3,0.0,0.32617,0.00019,20.47623]
[1778158991022,32.96,81130.3,0.0,0.32617,0.00019,20.47623]
[1778158991047,32.96,81125.81,0.0,0.32532,0.00019,20.45328]
[1778158992068,32.96,81125.81,0.0,0.32532,0.00019,20.45328]
[1778158994955,32.96,81124.76,0.0,0.32513,0.00019,20.44802]
[1778158995011,32.96,81124.76,0.0,0.32513,0.00019,20.44802]
[1778158995017,32.96,81124.76,0.0,0.32513,0.00019,20.44802]
[1778158995954,32.97,81124.78,0.0,0.32516,0.00019,20.44879]
[1778158996098,32.97,81124.78,0.0,0.32516,0.00019,20.44879]
[1778158996185,32.97,81124.78,0.0,0.32516,0.00019,20.44879]
[1778158996212,32.97,81124.93,0.0,0.32519,0.00019,20.44979]
[1778158997056,32.97,81118.02,0.0,0.32387,0.00019,20.41396]
[1778158998576,32.97,81118.02,0.0,0.32388,0.00019,20.41419]
[1778158999006,32.97,81118.02,0.0,0.32388,0.00019,20.41419]
[1778158999095,32.97,81116.47,0.0,0.3236,0.00019,20.40633]
[1778159000703,32.97,81115.45,0.0,0.32341,0.00019,20.40119]
[1778159001379,32.97,81115.45,0.0,0.32341,0.00019,20.40119]
[1778159003808,32.98,81115.51,0.0,0.32344,0.00019,20.40197]
[1778159006040,32.98,81115.69,0.0,0.32348,0.00019,20.40324]
[1778159006082,32.98,81115.69,0.0,0.32348,0.00019,20.40324]
[1778159006461,32.98,81113.87,0.0,0.32314,0.00019,20.39386]
[1778159008256,32.98,81114.69,0.0,0.32331,0.00019,20.39833]
[1778159008309,32.98,81114.69,0.0,0.32331,0.00019,20.39833]
[1778159008315,32.98,81114.69,0.0,0.32331,0.00019,20.39833]
[1778159008776,32.98,81115.78,0.0,0.32352,0.00019,20.40422]
[1778159008873,32.98,81115.78,0.0,0.32352,0.00019,20.40422]
[1778159010674,32.99,81112.81,0.0,0.32296,0.00019,20.38899]
[1778159010796,32.99,81112.81,0.0,0.32296,0.00019,20.38899]
[1778159010841,32.99,81112.81,0.0,0.32296,0.00019,20.38899]
[1778159011811,32.99,81112.36,0.0,0.32285,0.00019,20.38198]
[1778159011851,32.99,81112.36,0.0,0.32285,0.00019,20.38198]
[1778159012269,32.99,81119.72,0.0,0.32427,0.00019,20.42078]
[1778159018100,33.0,81119.87,0.0,0.32436,0.00019,20.42297]
[1778159020846,33.0,81120.3,0.0,0.32446,0.00019,20.42569]
[1778159024967,33.01,81116.46,0.0,0.32376,0.00019,20.40659]
[1778159027640,33.02,81115.88,0.0,0.32368,0.00019,20.40431]
[1778159028019,33.02,81115.88,0.0,0.32368,0.00019,20.40431]
[1778159030557,33.02,81113.86,0.0,0.32331,0.00019,20.39435]
[1778159033196,33.02,81116.19,0.0,0.32377,0.00019,20.4069]
[1778159033890,33.02,81118.06,0.0,0.32414,0.00019,20.41684]
[1778159036400,33.03,81119.59,0.0,0.32445,0.00019,20.42523]
[1778159036931,33.03,81120.75,0.0,0.32468,0.00019,20.43149]
[1778159037233,33.03,81120.74,0.0,0.32468,0.00019,20.43166]
[1778159042268,33.04,81118.05,0.0,0.32421,0.00019,20.41878]
[1778159047338,33.05,81116.89,0.0,0.32402,0.00019,20.41353]
[1778159052682,33.05,81116.46,0.0,0.32398,0.00019,20.41227]
[1778159053604,33.05,81116.46,0.0,0.32398,0.00019,20.41227]
[1778159053652,33.05,81116.46,0.0,0.32398,0.00019,20.41227]
[1778159053747,33.05,81116.46,0.0,0.32398,0.00019,20.41227]
[1778159054354,33.06,81116.46,0.0,0.32399,0.00019,20.4126]
[1778159058071,33.05,81111.01,0.0,0.32295,0.00019,20.38407]
[1778159058134,33.05,81111.01,0.0,0.32295,0.00019,20.38407]
[1778159058204,33.05,81111.01,0.0,0.32295,0.00019,20.38407]
[1778159058379,33.06,81111.74,0.0,0.32309,0.00019,20.3879]
[1778159059072,33.06,81111.74,0.0,0.32309,0.00019,20.3879]
[1778159059095,33.06,81111.74,0.0,0.32309,0.00019,20.3879]
[1778159059872,33.06,81105.89,0.0,0.32197,0.00019,20.35719]
[1778159059925,33.06,81105.89,0.0,0.32197,0.00019,20.35719]
[1778159062007,33.06,81103.41,0.0,0.3215,0.00019,20.34418]
[1778159062917,33.06,81103.2,0.0,0.32146,0.00019,20.34311]
[1778159066107,33.06,81099.39,0.0,0.32073,0.00019,20.32309]
[1778159066436,33.06,81099.86,0.0,0.32083,0.00019,20.32562]
[1778159067769,33.06,81096.98,0.0,0.32028,0.00019,20.31041]
[1778159067791,33.06,81096.98,0.0,0.32028,0.00019,20.31041]
[1778159067797,33.06,81096.98,0.0,0.32028,0.00019,20.31041]
[1778159073532,33.06,81098.17,0.0,0.32048,0.00019,20.31216]
[1778159073750,33.06,81098.17,0.0,0.32048,0.00019,20.31216]
[1778159076399,33.06,81100.59,0.0,0.32095,0.00019,20.3251]
[1778159081540,33.06,81096.76,0.0,0.32023,0.00019,20.30507]
[1778159087031,33.06,81096.52,0.0,0.32019,0.00019,20.30398]
[1778159088312,33.06,81096.4,0.0,0.32017,0.00019,20.30339]
[1778159088376,33.06,81100.08,0.0,0.32087,0.00019,20.32297]
[1778159093625,33.07,81101.15,0.0,0.32108,0.00019,20.32874]
[1778159099578,33.07,81100.9,0.0,0.32104,0.00019,20.32748]
[1778159099581,33.07,81100.9,0.0,0.32104,0.00019,20.32748]
[1778159099604,33.07,81100.8,0.0,0.32102,0.00019,20.32702]
[1778159105710,33.07,81098.29,0.0,0.32055,0.00019,20.31391]
[1778159111399,33.07,81099.23,0.0,0.32073,0.00019,20.319]
[1778159115505,33.07,81095.22,0.0,0.31997,0.00019,20.29782]
[1778159115526,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159115601,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159115613,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159115642,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159116070,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159116337,33.07,81095.55,0.0,0.32003,0.00019,20.29965]
[1778159116466,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159116627,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159116769,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159116839,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159116930,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159117372,33.07,81091.82,0.0,0.31932,0.00019,20.27983]
[1778159117457,33.07,81067.17,0.0,0.31465,0.00019,20.14728]
[1778159117540,33.07,81067.17,0.0,0.31465,0.00019,20.14728]
[1778159117551,33.07,81067.17,0.0,0.31465,0.00019,20.14728]
[1778159118018,33.07,81065.26,0.0,0.31429,0.00019,20.1369]
[1778159119266,33.07,81065.26,0.0,0.31429,0.00019,20.1369]
[1778159119303,33.07,81071.66,0.0,0.3155,0.00019,20.17164]
[1778159120005,33.07,81071.66,0.0,0.3155,0.00019,20.17164]
[1778159120024,33.07,81073.56,0.0,0.31586,0.00019,20.18191]
[1778159122693,33.07,81074.46,0.0,0.31603,0.00019,20.18673]
[1778159123177,33.07,81070.25,0.0,0.31523,0.00019,20.1639]
[1778159125042,33.07,81071.4,0.0,0.31544,0.00019,20.17012]
[1778159125058,33.07,81071.4,0.0,0.31544,0.00019,20.17012]
[1778159125244,33.07,81071.4,0.0,0.31544,0.00019,20.17012]
[1778159125248,33.07,81071.48,0.0,0.31546,0.00019,20.17054]
[1778159126185,33.07,81071.48,0.0,0.31546,0.00019,20.17054]
[1778159128320,33.07,81072.8,0.0,0.31571,0.00019,20.17765]
[1778159128345,33.07,81073.71,0.0,0.31588,0.00019,20.18255]
[1778159129401,33.07,81080.03,0.0,0.31708,0.00019,20.21659]
[1778159130386,33.07,81080.03,0.0,0.31708,0.00019,20.21659]
[1778159130420,33.07,81080.03,0.0,0.31708,0.00019,20.21659]
[1778159131329,33.07,81084.61,0.0,0.31795,0.00019,20.24112]
[1778159131349,33.07,81084.61,0.0,0.31795,0.00019,20.24112]
[1778159131490,33.07,81087.02,0.0,0.31837,0.00019,20.24909]
[1778159136103,33.07,81086.03,0.0,0.31817,0.00019,20.24356]
[1778159142463,33.06,81082.3,0.0,0.31745,0.00019,20.22327]
[1778159142475,33.06,81082.3,0.0,0.31745,0.00019,20.22327]
[1778159148008,33.06,81084.66,0.0,0.31789,0.00019,20.23571]
[1778159148966,33.06,81084.66,0.0,0.31789,0.00019,20.23571]
[1778159149102,33.06,81084.66,0.0,0.31789,0.00019,20.23571]
[1778159149119,33.06,81084.66,0.0,0.31789,0.00019,20.23571]
[1778159149244,33.06,81084.66,0.0,0.31789,0.00019,20.23571]
[1778159149324,33.06,81082.78,0.0,0.31753,0.00019,20.22558]
[1778159150514,33.06,81082.78,0.0,0.31753,0.00019,20.22558]
[1778159150531,33.06,81073.56,0.0,0.31578,0.00019,20.17586]
[1778159156066,33.06,81068.17,0.0,0.31476,0.00019,20.14659]
[1778159161101,33.06,81067.02,0.0,0.31454,0.00019,20.14043]
[1778159163255,33.06,81064.51,0.0,0.31407,0.00019,20.12679]
[1778159168539,33.06,81071.95,0.0,0.31547,0.00019,20.16717]
[1778159169225,33.06,81072.68,0.0,0.31561,0.00019,20.17109]
[1778159170240,33.06,81074.08,0.0,0.31588,0.00019,20.17864]
[1778159170260,33.06,81074.08,0.0,0.31588,0.00019,20.17864]
[1778159170290,33.06,81074.08,0.0,0.31588,0.00019,20.17864]
[1778159170517,33.06,81075.01,0.0,0.31605,0.00019,20.18365]
[1778159170861,33.06,81075.01,0.0,0.31605,0.00019,20.18365]
[1778159170936,33.06,81075.01,0.0,0.31605,0.00019,20.18365]
[1778159172312,33.06,81075.01,0.0,0.31605,0.00019,20.18365]
[1778159172327,33.06,81086.02,0.0,0.31814,0.00019,20.24281]
[1778159173181,33.06,81086.02,0.0,0.31814,0.00019,20.24281]
[1778159176045,33.06,81087.81,0.0,0.31848,0.00019,20.25233]
[1778159178986,33.06,81076.92,0.0,0.31641,0.00019,20.19381]
[1778159179349,33.06,81076.92,0.0,0.31641,0.00019,20.19381]
[1778159179399,33.06,81076.61,0.0,0.31635,0.00019,20.19216]
[1778159185275,33.06,81078.58,0.0,0.31673,0.00019,20.20284]
[1778159190310,33.06,81080.23,0.0,0.31704,0.00019,20.21179]
[1778159195345,33.06,81083.64,0.0,0.31766,0.00019,20.22533]
[1778159197481,33.06,81083.87,0.0,0.3177,0.00019,20.22658]
[1778159197519,33.06,81083.87,0.0,0.3177,0.00019,20.22658]
[1778159197678,33.06,81083.56,0.0,0.31765,0.00019,20.22493]
[1778159197864,33.06,81083.56,0.0,0.31765,0.00019,20.22493]
[1778159198520,33.06,81074.17,0.0,0.31586,0.00019,20.17438]
[1778159200408,33.06,81074.17,0.0,0.31586,0.00019,20.17434]
[1778159200450,33.06,81074.17,0.0,0.31586,0.00019,20.17434]
[1778159201974,33.06,81069.61,0.0,0.315,0.00019,20.14967]
[1778159203259,33.06,81069.61,0.0,0.315,0.00019,20.14967]
[1778159203306,33.06,81069.61,0.0,0.315,0.00019,20.14967]
[1778159203315,33.06,81069.61,0.0,0.315,0.00019,20.14967]
[1778159208445,33.06,81073.27,0.0,0.31569,0.00019,20.16957]
[1778159213472,33.06,81075.84,0.0,0.31618,0.00019,20.18348]
[1778159218547,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219199,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219222,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219232,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219293,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219348,33.06,81075.29,0.0,0.31608,0.00019,20.18048]
[1778159219555,33.06,81074.26,0.0,0.31588,0.00019,20.17491]
[1778159220303,33.06,81074.26,0.0,0.31588,0.00019,20.17491]
[1778159220506,33.06,81074.26,0.0,0.31588,0.00019,20.17491]
[1778159220562,33.06,81069.31,0.0,0.31494,0.00019,20.14811]
[1778159220879,33.06,81069.31,0.0,0.31494,0.00019,20.14811]
[1778159220924,33.06,81069.31,0.0,0.31494,0.00019,20.14811]
[1778159221264,33.06,81069.31,0.0,0.31494,0.00019,20.14811]
[1778159224887,33.06,81064.96,0.0,0.31411,0.00019,20.1242]
[1778159224916,33.06,81064.96,0.0,0.31411,0.00019,20.1242]
[1778159226660,33.06,81062.35,0.0,0.31361,0.00019,20.10986]
[1778159227610,33.06,81061.23,0.0,0.3134,0.00019,20.10369]
[1778159228457,33.06,81061.23,0.0,0.3134,0.00019,20.10369]
[1778159228518,33.06,81061.23,0.0,0.3134,0.00019,20.10369]
[1778159228600,33.06,81061.23,0.0,0.3134,0.00019,20.10369]
[1778159228619,33.06,81060.35,0.0,0.31323,0.00019,20.09882]
[1778159228713,33.06,81060.35,0.0,0.31323,0.00019,20.09882]
[1778159228924,33.06,81058.69,0.0,0.31292,0.00019,20.08974]
[1778159233521,33.06,81052.36,0.0,0.31172,0.00019,20.05489]
[1778159234123,33.06,81052.4,0.0,0.31172,0.00019,20.05509]
[1778159234133,33.06,81052.4,0.0,0.31172,0.00019,20.05509]
[1778159234140,33.06,81052.4,0.0,0.31172,0.00019,20.05509]
[1778159234192,33.06,81052.4,0.0,0.31172,0.00019,20.05509]
[1778159234241,33.06,81052.4,0.0,0.31172,0.00019,20.05509]
[1778159234535,33.06,81048.27,0.0,0.31094,0.00019,20.03232]
[1778159235248,33.06,81038.09,0.0,0.30903,0.00019,19.9759]
[1778159236817,33.06,81036.73,0.0,0.30877,0.00019,19.96834]
[1778159236969,33.06,81036.73,0.0,0.30877,0.00019,19.96834]
[1778159237011,33.06,81035.53,0.0,0.30855,0.00019,19.96168]
[1778159243517,33.06,81032.96,0.0,0.30807,0.00019,19.94752]
[1778159244475,33.06,81031.76,0.0,0.30785,0.00019,19.9409]
[1778159244495,33.06,81031.76,0.0,0.30785,0.00019,19.9409]
[1778159244632,33.06,81031.76,0.0,0.30785,0.00019,19.9409]
[1778159244531,33.06,81031.35,0.0,0.30777,0.00019,19.93866]
[1778159244696,33.06,81031.35,0.0,0.30777,0.00019,19.93866]
[1778159247226,33.06,81038.51,0.0,0.30912,0.00019,19.9786]
[1778159252478,33.06,81031.58,0.0,0.30782,0.00019,19.94012]
[1778159252544,33.06,81031.58,0.0,0.30782,0.00019,19.94012]
[1778159252614,33.06,81027.52,0.0,0.30703,0.00019,19.91258]
[1778159257827,33.06,81023.89,0.0,0.30636,0.00019,19.89251]
[1778159259634,33.06,81023.89,0.0,0.30636,0.00019,19.89251]
[1778159259699,33.06,81024.31,0.0,0.30644,0.00019,19.89494]
[1778159259904,33.06,81024.31,0.0,0.30644,0.00019,19.89494]
[1778159261624,33.06,81021.69,0.0,0.30595,0.00019,19.88034]
[1778159261626,33.06,81016.86,0.0,0.30505,0.00019,19.85315]
[1778159266891,33.06,81015.11,0.0,0.30472,0.00019,19.84324]
[1778159269694,33.06,81016.31,0.0,0.30495,0.00019,19.84997]
[1778159269782,33.06,81016.31,0.0,0.30495,0.00019,19.84997]
[1778159269868,33.06,81016.31,0.0,0.30495,0.00019,19.84997]
[1778159269876,33.06,81016.31,0.0,0.30495,0.00019,19.84997]
[1778159270105,33.06,81016.31,0.0,0.30495,0.00019,19.84997]
[1778159270108,33.06,81010.43,0.0,0.30385,0.00019,19.81665]
[1778159272743,33.06,81005.82,0.0,0.30299,0.00019,19.79041]
[1778159272754,33.06,81005.82,0.0,0.30299,0.00019,19.79041]
[1778159272810,33.06,81005.82,0.0,0.30299,0.00019,19.79041]
[1778159272961,33.06,81005.82,0.0,0.30299,0.00019,19.79041]
[1778159272978,33.06,81005.82,0.0,0.30299,0.00019,19.79041]
[1778159273197,33.06,81002.87,0.0,0.30244,0.00019,19.77362]
[1778159276916,33.06,81001.13,0.0,0.30211,0.00019,19.76371]
[1778159277572,33.06,81001.58,0.0,0.3022,0.00019,19.76629]
[1778159278100,33.06,81001.58,0.0,0.3022,0.00019,19.76629]
[1778159278111,33.06,81001.58,0.0,0.3022,0.00019,19.76629]
[1778159280169,33.06,81005.06,0.0,0.30285,0.00019,19.78614]
[1778159280175,33.06,81005.06,0.0,0.30285,0.00019,19.78614]
[1778159281671,33.06,81006.99,0.0,0.30321,0.00019,19.79712]
[1778159282563,33.06,81008.26,0.0,0.30344,0.00019,19.80433]
[1778159283509,33.06,81008.26,0.0,0.30344,0.00019,19.80433]
[1778159283518,33.06,81008.26,0.0,0.30344,0.00019,19.80433]
[1778159283544,33.06,81008.26,0.0,0.30344,0.00019,19.80433]
[1778159283581,33.06,81011.83,0.0,0.30411,0.00019,19.82459]
[1778159284007,33.06,81011.83,0.0,0.30411,0.00019,19.82459]
[1778159284066,33.06,81011.83,0.0,0.30411,0.00019,19.82459]
[1778159284296,33.06,81011.83,0.0,0.30411,0.00019,19.82459]
[1778159286831,33.06,81020.36,0.0,0.3057,0.00019,19.8728]
[1778159292425,33.06,81023.02,0.0,0.3062,0.00019,19.88782]
[1778159292466,33.06,81023.02,0.0,0.3062,0.00019,19.88782]
[1778159292540,33.06,81023.02,0.0,0.3062,0.00019,19.88782]
[1778159292838,33.06,81018.93,0.0,0.30543,0.00019,19.86473]
[1778159292870,33.06,81018.93,0.0,0.30543,0.00019,19.86473]
[1778159292900,33.06,81018.93,0.0,0.30543,0.00019,19.86473]
[1778159293081,33.06,81019.34,0.0,0.30551,0.00019,19.86704]
[1778159294580,33.06,81019.34,0.0,0.30551,0.00019,19.86704]
[1778159294636,33.06,81012.17,0.0,0.30417,0.00019,19.82645]
[1778159300130,33.06,81015.09,0.0,0.30471,0.00019,19.84291]
[1778159303650,33.06,81021.86,0.0,0.30598,0.00019,19.88103]
[1778159309193,33.06,81026.54,0.0,0.30684,0.00019,19.90709]
[1778159310007,33.06,81026.54,0.0,0.30684,0.00019,19.90709]
[1778159311045,33.06,81029.22,0.0,0.30734,0.00019,19.92199]
[1778159315077,33.06,81024.31,0.0,0.30638,0.00019,19.88938]
[1778159315168,33.06,81024.31,0.0,0.30638,0.00019,19.88938]
[1778159317806,33.06,81024.14,0.0,0.30634,0.00019,19.88827]
[1778159319569,33.06,81015.35,0.0,0.3047,0.00019,19.83864]
[1778159320025,33.06,81015.35,0.0,0.3047,0.00019,19.83864]
[1778159320271,33.06,81015.71,0.0,0.30476,0.00019,19.84067]
[1778159322062,33.06,81016.14,0.0,0.30484,0.00019,19.84309]
[1778159322388,33.06,81016.23,0.0,0.30486,0.00019,19.84358]
[1778159322747,33.06,81016.23,0.0,0.30486,0.00019,19.84358]
[1778159323293,33.06,81016.23,0.0,0.30486,0.00019,19.84358]
[1778159328328,33.06,81017.62,0.0,0.30512,0.00019,19.8514]
[1778159334662,33.06,81016.88,0.0,0.30498,0.00019,19.84713]
[1778159337533,33.06,81016.88,0.0,0.30498,0.00019,19.8471]
[1778159337634,33.06,81023.86,0.0,0.30628,0.00019,19.88649]
[1778159338879,33.06,81023.86,0.0,0.30628,0.00019,19.88646]
[1778159339911,33.06,81026.54,0.0,0.30678,0.00019,19.90146]
[1778159340629,33.06,81028.39,0.0,0.30713,0.00019,19.91179]
[1778159340838,33.06,81028.39,0.0,0.30713,0.00019,19.91179]
[1778159340850,33.06,81028.39,0.0,0.30713,0.00019,19.91179]
[1778159341419,33.06,81028.39,0.0,0.30713,0.00019,19.91173]
[1778159346090,33.05,81026.24,0.0,0.30671,0.00019,19.89941]
[1778159346456,33.05,81027.21,0.0,0.30689,0.00019,19.90479]
[1778159347519,33.05,81027.21,0.0,0.30689,0.00019,19.90479]
[1778159347569,33.05,81026.78,0.0,0.30681,0.00019,19.90231]
[1778159353503,33.05,81024.24,0.0,0.30632,0.00019,19.88766]
[1778159358539,33.05,81022.85,0.0,0.30605,0.00019,19.87956]
[1778159362786,33.05,81022.21,0.0,0.30593,0.00019,19.87579]
[1778159363322,33.05,81021.41,0.0,0.30577,0.00019,19.87123]
[1778159363574,33.05,81021.13,0.0,0.30572,0.00019,19.86965]
[1778159364582,33.05,81028.87,0.0,0.30717,0.00019,19.91311]
[1778159366681,33.05,81027.95,0.0,0.307,0.00019,19.90793]
[1778159372703,33.05,81026.01,0.0,0.30659,0.00019,19.89205]
[1778159376886,33.05,81022.45,0.0,0.30593,0.00019,19.87204]
[1778159377779,33.05,81022.45,0.0,0.30593,0.00019,19.87204]
[1778159377679,33.05,81022.62,0.0,0.30596,0.00019,19.87303]
[1778159377806,33.05,81022.62,0.0,0.30596,0.00019,19.87303]
[1778159379013,33.05,81022.82,0.0,0.306,0.00019,19.87418]
[1778159379689,33.05,81020.02,0.0,0.30547,0.00019,19.85842]
[1778159384724,33.05,81022.8,0.0,0.306,0.00019,19.87427]
[1778159388091,33.05,81024.23,0.0,0.30627,0.00019,19.88241]
[1778159389305,33.05,81024.65,0.0,0.30635,0.00019,19.8848]
[1778159389311,33.05,81024.65,0.0,0.30635,0.00019,19.8848]
[1778159389319,33.05,81024.65,0.0,0.30635,0.00019,19.8848]
[1778159390975,33.05,81025.74,0.0,0.30656,0.00019,19.89098]
[1778159391351,33.05,81025.74,0.0,0.30656,0.00019,19.89098]
[1778159391356,33.05,81025.74,0.0,0.30656,0.00019,19.89098]
[1778159391821,33.05,81025.74,0.0,0.30656,0.00019,19.89101]
[1778159392766,33.05,81025.74,0.0,0.30656,0.00019,19.89101]
[1778159393395,33.05,81026.77,0.0,0.30675,0.00019,19.89682]
[1778159393398,33.05,81026.77,0.0,0.30675,0.00019,19.89682]
[1778159393787,33.05,81026.67,0.0,0.30674,0.00019,19.89628]
[1778159398823,33.05,81027.42,0.0,0.30688,0.00019,19.90063]
[1778159403356,33.05,81025.81,0.0,0.30658,0.00019,19.89168]
[1778159403391,33.05,81025.81,0.0,0.30658,0.00019,19.89168]
[1778159403678,33.05,81025.81,0.0,0.30658,0.00019,19.89168]
[1778159403681,33.05,81019.44,0.0,0.30539,0.00019,19.85587]
[1778159404752,33.05,81019.44,0.0,0.30539,0.00019,19.85587]
[1778159404754,33.05,81019.44,0.0,0.30539,0.00019,19.85587]
[1778159404760,33.05,81020.29,0.0,0.30555,0.00019,19.8607]
[1778159404929,33.05,81020.29,0.0,0.30555,0.00019,19.8607]
[1778159406052,33.05,81017.3,0.0,0.30499,0.00019,19.84387]
[1778159406077,33.05,81017.3,0.0,0.30499,0.00019,19.84387]
[1778159407787,33.05,81011.29,0.0,0.30387,0.00019,19.80984]
[1778159407901,33.05,81010.31,0.0,0.30369,0.00019,19.80434]
[1778159412939,33.05,81012.43,0.0,0.30409,0.00019,19.8165]
[1778159418570,33.05,81012.1,0.0,0.30403,0.00019,19.81473]
[1778159425296,33.06,81015.61,0.0,0.30469,0.00019,19.83476]
[1778159431074,33.06,81016.43,0.0,0.30485,0.00019,19.83947]
[1778159432460,33.06,81017.66,0.0,0.30504,0.00019,19.84152]
[1778159432467,33.06,81017.66,0.0,0.30504,0.00019,19.84152]
[1778159432472,33.06,81017.66,0.0,0.30504,0.00019,19.84152]
[1778159434863,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435329,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435351,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435390,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435521,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435579,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435611,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435622,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435648,33.06,81024.99,0.0,0.30642,0.00019,19.88281]
[1778159435712,33.06,81025.26,0.0,0.30647,0.00019,19.88432]
[1778159436480,33.06,81025.26,0.0,0.30647,0.00019,19.88432]
[1778159436490,33.06,81025.26,0.0,0.30647,0.00019,19.88432]
[1778159436577,33.06,81025.26,0.0,0.30647,0.00019,19.88432]
[1778159436581,33.06,81030.0,0.0,0.30735,0.00019,19.9109]
[1778159438001,33.06,81030.0,0.0,0.30736,0.00019,19.91093]
[1778159438028,33.06,81030.0,0.0,0.30736,0.00019,19.91093]
[1778159438638,33.06,81030.0,0.0,0.30736,0.00019,19.91093]
[1778159438735,33.06,81030.58,0.0,0.30747,0.00019,19.91423]
[1778159439790,33.06,81030.58,0.0,0.30747,0.00019,19.91423]
[1778159439826,33.06,81029.74,0.0,0.30731,0.00019,19.90956]
[1778159440703,33.06,81029.74,0.0,0.30731,0.00019,19.90956]
[1778159440722,33.06,81029.74,0.0,0.30731,0.00019,19.90956]
[1778159440728,33.06,81029.74,0.0,0.30731,0.00019,19.90956]
[1778159440732,33.06,81035.45,0.0,0.30838,0.00019,19.9415]
[1778159445739,33.06,81037.58,0.0,0.30879,0.00019,19.95342]
[1778159448491,33.06,81039.19,0.0,0.30909,0.00019,19.96237]
[1778159448800,33.06,81038.01,0.0,0.30886,0.00019,19.95573]
[1778159453846,33.06,81035.05,0.0,0.3083,0.00019,19.93908]
[1778159458857,33.06,81031.71,0.0,0.30767,0.00019,19.92034]
[1778159459649,33.06,81031.13,0.0,0.30756,0.00019,19.91711]
[1778159459766,33.06,81031.13,0.0,0.30756,0.00019,19.91711]
[1778159459821,33.06,81031.13,0.0,0.30756,0.00019,19.91711]
[1778159459852,33.06,81030.48,0.0,0.30744,0.00019,19.91347]
[1778159461265,33.06,81032.45,0.0,0.30781,0.00019,19.9245]
[1778159467317,33.06,81027.54,0.0,0.30689,0.00019,19.8971]
[1778159468029,33.06,81026.2,0.0,0.30664,0.00019,19.88961]
[1778159468042,33.06,81026.2,0.0,0.30664,0.00019,19.88961]
[1778159468701,33.06,81026.2,0.0,0.30664,0.00019,19.88961]
[1778159468769,33.06,81026.05,0.0,0.30662,0.00019,19.88881]
[1778159473561,33.06,81021.26,0.0,0.30572,0.00019,19.86199]
[1778159473612,33.06,81020.96,0.0,0.30567,0.00019,19.86035]
[1778159478863,33.06,81020.04,0.0,0.3055,0.00019,19.85536]
[1778159479737,33.06,81019.57,0.0,0.30542,0.00019,19.85276]
[1778159479808,33.06,81019.62,0.0,0.30543,0.00019,19.85314]
[1778159485717,33.06,81019.0,0.0,0.30532,0.00019,19.8499]
[1778159491846,33.06,81019.44,0.0,0.30541,0.00019,19.8526]
[1778159496058,33.06,81016.25,0.0,0.30479,0.00019,19.82996]
[1778159496521,33.06,81016.25,0.0,0.30479,0.00019,19.82996]
[1778159501556,33.07,81015.89,0.0,0.30473,0.00019,19.82818]
[1778159506594,33.07,81016.44,0.0,0.30484,0.00019,19.8315]
[1778159511626,33.07,81016.53,0.0,0.30486,0.00019,19.83219]
[1778159516662,33.07,81014.81,0.0,0.30455,0.00019,19.82264]
[1778159518426,33.07,81015.11,0.0,0.30461,0.00019,19.82442]
[1778159518453,33.07,81015.11,0.0,0.30461,0.00019,19.82442]
[1778159522334,33.07,81016.19,0.0,0.30481,0.00019,19.83064]
[1778159522529,33.07,81016.19,0.0,0.30481,0.00019,19.83064]
[1778159522707,33.07,81017.32,0.0,0.30503,0.00019,19.83706]
[1778159527739,33.07,81016.11,0.0,0.3048,0.00019,19.83039]
[1778159528667,33.07,81016.11,0.0,0.3048,0.00019,19.83039]
[1778159528700,33.07,81016.11,0.0,0.3048,0.00019,19.83039]
[1778159533759,33.07,81016.45,0.0,0.30487,0.00019,19.83251]
[1778159534821,33.07,81016.48,0.0,0.30488,0.00019,19.83271]
[1778159534836,33.07,81016.48,0.0,0.30488,0.00019,19.83271]
[1778159534920,33.07,81016.71,0.0,0.30493,0.00019,19.83404]
[1778159536942,33.07,81016.71,0.0,0.30493,0.00019,19.83404]
[1778159538936,33.07,81017.03,0.0,0.30499,0.00019,19.83595]
[1778159538941,33.07,81017.03,0.0,0.30499,0.00019,19.83595]
[1778159538984,33.07,81016.56,0.0,0.3049,0.00019,19.83333]
[1778159539823,33.07,81016.59,0.0,0.30491,0.00019,19.83353]
[1778159541002,33.07,81017.4,0.0,0.30506,0.00019,19.83814]
[1778159541599,33.07,81017.4,0.0,0.30506,0.00019,19.83814]
[1778159541915,33.07,81012.52,0.0,0.30415,0.00019,19.81057]
[1778159543311,33.07,81012.52,0.0,0.30415,0.00019,19.81058]
[1778159543991,33.07,81007.16,0.0,0.30315,0.00019,19.7802]
[1778159544604,33.07,81007.16,0.0,0.30315,0.00019,19.7802]
[1778159544858,33.08,81007.21,0.0,0.30316,0.00019,19.78053]
[1778159546369,33.08,81006.28,0.0,0.30299,0.00019,19.77529]
[1778159547163,33.08,81003.83,0.0,0.30254,0.00019,19.7614]
[1778159547880,33.08,81004.54,0.0,0.30267,0.00019,19.76551]
[1778159551291,33.08,81008.45,0.0,0.30341,0.00019,19.7879]
[1778159551908,33.08,81009.52,0.0,0.30357,0.00019,19.78907]
[1778159556944,33.08,81006.46,0.0,0.303,0.00019,19.77183]
[1778159558726,33.08,81006.33,0.0,0.30298,0.00019,19.77113]
[1778159563992,33.08,81004.52,0.0,0.30265,0.00019,19.76118]
[1778159568221,33.08,81010.08,0.0,0.3037,0.00019,19.79295]
[1778159568871,33.08,81010.08,0.0,0.3037,0.00019,19.79295]
[1778159569618,33.08,81009.3,0.0,0.30356,0.00019,19.78863]
[1778159570380,33.08,81009.49,0.0,0.30359,0.00019,19.78971]
[1778159576351,33.08,81003.66,0.0,0.30252,0.00019,19.75698]
[1778159577250,33.08,81003.66,0.0,0.30252,0.00019,19.75698]
[1778159577267,33.08,81003.66,0.0,0.30252,0.00019,19.75698]
[1778159578044,33.09,81004.53,0.0,0.30268,0.00019,19.76203]
[1778159578135,33.09,81005.51,0.0,0.30287,0.00019,19.7677]
[1778159583384,33.09,81008.75,0.0,0.30349,0.00019,19.78647]
[1778159585944,33.09,81011.3,0.0,0.30397,0.00019,19.8011]
[1778159586421,33.09,81012.13,0.0,0.30413,0.00019,19.80589]
[1778159588323,33.09,81011.67,0.0,0.30404,0.00019,19.80329]
[1778159588424,33.09,81012.81,0.0,0.30425,0.00019,19.80975]
[1778159593893,33.09,81008.4,0.0,0.30343,0.00019,19.7848]
[1778159594374,33.09,81008.09,0.0,0.30337,0.00019,19.78307]
[1778159594487,33.09,81008.09,0.0,0.30337,0.00019,19.78307]
[1778159594546,33.09,81008.09,0.0,0.30337,0.00019,19.78307]
[1778159594684,33.09,81008.09,0.0,0.30337,0.00019,19.78307]
[1778159595873,33.09,81008.09,0.0,0.30337,0.00019,19.78307]
[1778159595953,33.09,80999.72,0.0,0.30181,0.00019,19.73534]
[1778159596050,33.09,80999.72,0.0,0.30181,0.00019,19.73534]
[1778159596409,33.09,80999.72,0.0,0.30181,0.00019,19.73534]
[1778159596865,33.09,80986.19,0.0,0.2993,0.00019,19.65766]
[1778159598673,33.09,80981.27,0.0,0.29839,0.00019,19.62922]
[1778159598681,33.09,80981.27,0.0,0.29839,0.00019,19.62922]
[1778159599133,33.09,80979.66,0.0,0.29809,0.00019,19.61991]
[1778159599197,33.09,80979.66,0.0,0.29809,0.00019,19.61991]
[1778159599201,33.09,80979.66,0.0,0.29809,0.00019,19.61991]
[1778159599241,33.09,80979.66,0.0,0.29809,0.00019,19.61991]
[1778159599339,33.09,80979.66,0.0,0.29809,0.00019,19.61991]
[1778159599766,33.09,80973.81,0.0,0.29701,0.00018,19.58597]
[1778159600761,33.09,80973.81,0.0,0.29701,0.00018,19.58597]
[1778159602030,33.09,80964.39,0.0,0.29527,0.00018,19.53098]
[1778159602082,33.09,80964.39,0.0,0.29527,0.00018,19.53098]
[1778159602128,33.09,80964.39,0.0,0.29527,0.00018,19.53098]
[1778159602762,33.09,80959.38,0.0,0.29435,0.00018,19.50163]
[1778159604050,33.09,80957.46,0.0,0.294,0.00018,19.49047]
[1778159604090,33.09,80957.46,0.0,0.294,0.00018,19.49047]
[1778159604957,33.09,80958.59,0.0,0.29421,0.00018,19.49712]
[1778159605914,33.09,80958.59,0.0,0.29421,0.00018,19.49712]
[1778159605978,33.09,80955.72,0.0,0.29368,0.00018,19.48023]
[1778159606852,33.09,80955.72,0.0,0.29368,0.00018,19.48023]
[1778159606951,33.09,80961.17,0.0,0.29468,0.00018,19.51224]
[1778159607164,33.09,80961.17,0.0,0.29468,0.00018,19.51224]
[1778159607306,33.09,80961.17,0.0,0.29468,0.00018,19.51224]
[1778159607341,33.09,80965.79,0.0,0.29553,0.00018,19.5393]
[1778159608932,33.09,80965.79,0.0,0.29553,0.00018,19.5393]
[1778159608943,33.09,80965.79,0.0,0.29553,0.00018,19.5393]
[1778159614056,33.09,80966.85,0.0,0.29568,0.00018,19.54021]
[1778159614069,33.09,80966.85,0.0,0.29568,0.00018,19.54021]
[1778159615887,33.09,80966.85,0.0,0.29568,0.00018,19.54021]
[1778159615982,33.09,80954.94,0.0,0.29348,0.00018,19.47033]
[1778159616649,33.09,80954.94,0.0,0.29348,0.00018,19.47033]
[1778159617011,33.09,80954.94,0.0,0.29348,0.00018,19.47033]
[1778159616903,33.09,80953.74,0.0,0.29326,0.00018,19.46326]
[1778159617044,33.09,80953.74,0.0,0.29326,0.00018,19.46326]
[1778159617089,33.09,80953.74,0.0,0.29326,0.00018,19.46326]
[1778159617391,33.09,80953.74,0.0,0.29326,0.00018,19.46326]
[1778159617562,33.09,80950.36,0.0,0.29264,0.00018,19.44334]
[1778159619802,33.09,80945.34,0.0,0.29172,0.00018,19.41367]
[1778159619845,33.09,80945.34,0.0,0.29172,0.00018,19.41367]
[1778159619884,33.09,80949.37,0.0,0.29246,0.00018,19.43753]
[1778159621294,33.09,80947.94,0.0,0.2922,0.00018,19.42906]
[1778159621399,33.09,80948.66,0.0,0.29233,0.00018,19.43332]
[1778159623061,33.09,80947.76,0.0,0.29217,0.00018,19.42799]
[1778159628653,33.09,80946.73,0.0,0.29198,0.00018,19.42186]
[1778159629610,33.09,80947.82,0.0,0.29218,0.00018,19.42831]
[1778159629620,33.09,80947.62,0.0,0.29214,0.00018,19.42712]
[1778159630522,33.09,80947.62,0.0,0.29214,0.00018,19.42712]
[1778159630530,33.09,80947.62,0.0,0.29214,0.00018,19.42712]
[1778159630560,33.09,80947.62,0.0,0.29214,0.00018,19.42712]
[1778159630659,33.09,80941.52,0.0,0.29102,0.00018,19.39088]
[1778159631538,33.09,80941.52,0.0,0.29102,0.00018,19.39088]
[1778159632100,33.09,80939.47,0.0,0.29064,0.00018,19.37867]
[1778159632893,33.09,80939.47,0.0,0.29064,0.00018,19.37867]
[1778159632928,33.09,80939.47,0.0,0.29064,0.00018,19.37867]
[1778159633012,33.09,80939.47,0.0,0.29064,0.00018,19.37867]
[1778159633035,33.09,80937.62,0.0,0.2903,0.00018,19.36765]
[1778159635350,33.09,80932.93,0.0,0.28945,0.00018,19.33969]
[1778159635454,33.09,80932.93,0.0,0.28945,0.00018,19.33969]
[1778159635540,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159636081,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159636997,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159637029,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159637034,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159637038,33.09,80930.85,0.0,0.28907,0.00018,19.32728]
[1778159637034,33.09,80938.48,0.0,0.29046,0.00018,19.37284]
[1778159637765,33.09,80938.48,0.0,0.29046,0.00018,19.37284]
[1778159637804,33.09,80944.4,0.0,0.29155,0.00018,19.40803]
[1778159638327,33.09,80944.4,0.0,0.29155,0.00018,19.40803]
[1778159638939,33.09,80944.4,0.0,0.29155,0.00018,19.40803]
[1778159639387,33.09,80947.4,0.0,0.2921,0.00018,19.42572]
[1778159639676,33.09,80947.4,0.0,0.2921,0.00018,19.42572]
[1778159639919,33.09,80947.4,0.0,0.2921,0.00018,19.42572]
[1778159639966,33.09,80947.4,0.0,0.2921,0.00018,19.42572]
[1778159639988,33.09,80947.4,0.0,0.2921,0.00018,19.42572]
[1778159640042,33.09,80949.0,0.0,0.29239,0.00018,19.43526]
[1778159645745,33.09,80949.46,0.0,0.29248,0.00018,19.43817]
[1778159645959,33.09,80949.46,0.0,0.29248,0.00018,19.43817]
[1778159650043,33.09,80947.12,0.0,0.29206,0.00018,19.4246]
[1778159650070,33.09,80947.1,0.0,0.29206,0.00018,19.42453]
[1778159655465,33.09,80952.06,0.0,0.29298,0.00018,19.45397]
[1778159661582,33.09,80953.15,0.0,0.29318,0.00018,19.46048]
[1778159663155,33.09,80953.54,0.0,0.29325,0.00018,19.46277]
[1778159663196,33.09,80953.54,0.0,0.29325,0.00018,19.46277]
[1778159663829,33.09,80953.54,0.0,0.29325,0.00018,19.46277]
[1778159663875,33.09,80953.54,0.0,0.29325,0.00018,19.46277]
[1778159666675,33.09,80953.75,0.0,0.29329,0.00018,19.46401]
[1778159667031,33.09,80949.31,0.0,0.29247,0.00018,19.4378]
[1778159668028,33.09,80949.31,0.0,0.29247,0.00018,19.4378]
[1778159668176,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159668212,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159668562,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159668855,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159668892,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159668901,33.09,80945.86,0.0,0.29184,0.00018,19.41741]
[1778159671580,33.09,80943.33,0.0,0.29138,0.00018,19.4025]
[1778159671600,33.09,80943.33,0.0,0.29138,0.00018,19.4025]
[1778159671768,33.09,80943.33,0.0,0.29138,0.00018,19.4025]
[1778159671911,33.09,80943.33,0.0,0.29138,0.00018,19.4025]
[1778159672033,33.09,80943.33,0.0,0.29138,0.00018,19.4025]
[1778159671998,33.09,80934.36,0.0,0.2897,0.00018,19.34419]
[1778159672367,33.09,80934.36,0.0,0.2897,0.00018,19.34419]
[1778159672725,33.09,80934.36,0.0,0.2897,0.00018,19.34419]
[1778159672931,33.09,80934.36,0.0,0.2897,0.00018,19.34419]
[1778159672976,33.09,80912.43,0.0,0.2857,0.00018,19.21235]
[1778159674971,33.09,80907.24,0.0,0.28476,0.00018,19.18084]
[1778159675249,33.09,80907.24,0.0,0.28476,0.00018,19.18084]
[1778159675902,33.09,80907.04,0.0,0.28472,0.00018,19.17961]
[1778159682011,33.09,80902.7,0.0,0.28393,0.00018,19.15308]
[1778159687062,33.09,80898.08,0.0,0.28309,0.00018,19.12477]
[1778159687073,33.09,80898.08,0.0,0.28309,0.00018,19.12477]
[1778159687880,33.09,80898.09,0.0,0.28309,0.00018,19.12476]
[1778159689113,33.09,80899.48,0.0,0.28334,0.00018,19.1332]
[1778159689152,33.09,80899.48,0.0,0.28334,0.00018,19.1332]
[1778159689894,33.09,80899.04,0.0,0.28326,0.00018,19.13046]
[1778159690823,33.09,80899.04,0.0,0.28326,0.00018,19.13046]
[1778159694371,33.09,80905.65,0.0,0.28445,0.00018,19.17066]
[1778159694421,33.09,80905.65,0.0,0.28445,0.00018,19.17066]
[1778159694518,33.09,80905.65,0.0,0.28445,0.00018,19.17066]
[1778159694539,33.09,80905.65,0.0,0.28445,0.00018,19.17066]
[1778159694929,33.09,80904.89,0.0,0.28431,0.00018,19.16601]
[1778159695271,33.09,80904.89,0.0,0.28431,0.00018,19.16601]
[1778159699082,33.09,80908.24,0.0,0.28492,0.00018,19.18638]
[1778159699086,33.09,80908.24,0.0,0.28492,0.00018,19.18638]
[1778159699102,33.09,80908.79,0.0,0.28502,0.00018,19.18977]
[1778159699139,33.09,80908.79,0.0,0.28502,0.00018,19.18977]
[1778159700052,33.09,80916.14,0.0,0.28636,0.00018,19.23427]
[1778159702876,33.09,80915.61,0.0,0.28626,0.00018,19.23105]
[1778159702888,33.09,80915.61,0.0,0.28626,0.00018,19.23105]
[1778159703196,33.09,80914.94,0.0,0.28614,0.00018,19.22698]
[1778159703992,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704412,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704418,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704464,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704487,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704495,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159704534,33.09,80914.37,0.0,0.28604,0.00018,19.22351]
[1778159705000,33.09,80906.66,0.0,0.28464,0.00018,19.17678]
[1778159707013,33.09,80916.44,0.0,0.28641,0.00018,19.23601]
[1778159707629,33.09,80916.44,0.0,0.28641,0.00018,19.23601]
[1778159708560,33.09,80919.32,0.0,0.28694,0.00018,19.25334]
[1778159709100,33.09,80926.1,0.0,0.28817,0.00018,19.29413]
[1778159711121,33.09,80916.83,0.0,0.28648,0.00018,19.23838]
[1778159713255,33.09,80917.06,0.0,0.28653,0.00018,19.23976]
[1778159713260,33.09,80917.06,0.0,0.28653,0.00018,19.23976]
[1778159718845,33.09,80915.06,0.0,0.28616,0.00018,19.22752]
[1778159724132,33.09,80915.69,0.0,0.28627,0.00018,19.23115]
[1778159729167,33.09,80918.32,0.0,0.28674,0.00018,19.24683]
[1778159734439,33.09,80916.11,0.0,0.28629,0.00018,19.22836]
[1778159734480,33.09,80916.11,0.0,0.28629,0.00018,19.22836]
[1778159734518,33.09,80916.11,0.0,0.28629,0.00018,19.22836]
[1778159734609,33.09,80916.11,0.0,0.28629,0.00018,19.22836]
[1778159734670,33.09,80911.72,0.0,0.28549,0.00018,19.20178]
[1778159736162,33.09,80906.16,0.0,0.28448,0.00018,19.16795]
[1778159736186,33.09,80906.16,0.0,0.28448,0.00018,19.16795]
[1778159736200,33.09,80906.16,0.0,0.28448,0.00018,19.16795]
[1778159736247,33.09,80906.16,0.0,0.28448,0.00018,19.16795]
[1778159736338,33.09,80906.16,0.0,0.28448,0.00018,19.16795]
[1778159737075,33.09,80901.04,0.0,0.28355,0.00018,19.13673]
[1778159737409,33.09,80892.97,0.0,0.28209,0.00018,19.08739]
[1778159742340,33.09,80889.33,0.0,0.28143,0.00018,19.06515]
[1778159743140,33.09,80888.49,0.0,0.28128,0.00018,19.06004]
[1778159743792,33.09,80888.49,0.0,0.28128,0.00018,19.06004]
[1778159743865,33.09,80888.1,0.0,0.28121,0.00018,19.05764]
[1778159744876,33.09,80888.1,0.0,0.28121,0.00018,19.05764]
[1778159745014,33.09,80888.1,0.0,0.28121,0.00018,19.05764]
[1778159745059,33.09,80886.49,0.0,0.28092,0.00018,19.04777]
[1778159745918,33.09,80886.49,0.0,0.28092,0.00018,19.04777]
[1778159746124,33.09,80886.49,0.0,0.28092,0.00018,19.04777]
[1778159746006,33.09,80883.36,0.0,0.28036,0.00018,19.02854]
[1778159746838,33.09,80875.36,0.0,0.27892,0.00018,18.97914]
[1778159748505,33.09,80873.24,0.0,0.27854,0.00018,18.96603]
[1778159750755,33.09,80874.4,0.0,0.27875,0.00018,18.97327]
[1778159750799,33.09,80874.4,0.0,0.27875,0.00018,18.97327]
[1778159750877,33.09,80874.4,0.0,0.27875,0.00018,18.97327]
[1778159750897,33.09,80874.4,0.0,0.27875,0.00018,18.97327]
[1778159751066,33.09,80868.86,0.0,0.27775,0.00018,18.93891]
[1778159751486,33.09,80868.86,0.0,0.27775,0.00018,18.93891]
[1778159751521,33.09,80868.86,0.0,0.27775,0.00018,18.93891]
[1778159752147,33.09,80868.86,0.0,0.27775,0.00018,18.93891]
[1778159751823,33.09,80860.36,0.0,0.27623,0.00018,18.88599]
[1778159752294,33.09,80860.36,0.0,0.27623,0.00018,18.88599]
[1778159753063,33.09,80860.36,0.0,0.27623,0.00018,18.88599]
[1778159753151,33.09,80860.38,0.0,0.27623,0.00018,18.88583]
[1778159754031,33.09,80860.38,0.0,0.27623,0.00018,18.88583]
[1778159754329,33.09,80857.34,0.0,0.27568,0.00018,18.86685]
[1778159754405,33.09,80857.34,0.0,0.27568,0.00018,18.86685]
[1778159754588,33.09,80857.34,0.0,0.27568,0.00018,18.86685]
[1778159754593,33.09,80857.34,0.0,0.27568,0.00018,18.86685]
[1778159754610,33.08,80857.22,0.0,0.27566,0.00018,18.86598]
[1778159755286,33.08,80857.22,0.0,0.27566,0.00018,18.86598]
[1778159755451,33.08,80857.22,0.0,0.27566,0.00018,18.86598]
[1778159755478,33.08,80857.22,0.0,0.27566,0.00018,18.86598]
[1778159756027,33.08,80857.22,0.0,0.27566,0.00018,18.86598]
[1778159756175,33.08,80866.17,0.0,0.27726,0.00018,18.92186]
[1778159757532,33.08,80871.21,0.0,0.27817,0.00018,18.95315]
[1778159758180,33.08,80871.21,0.0,0.27817,0.00018,18.95315]
[1778159758097,33.08,80875.56,0.0,0.27895,0.00018,18.98009]
[1778159758288,33.08,80875.56,0.0,0.27895,0.00018,18.98009]
[1778159758983,33.09,80872.32,0.0,0.27837,0.00018,18.96008]
[1778159759626,33.09,80872.32,0.0,0.27837,0.00018,18.96008]
[1778159759647,33.09,80872.32,0.0,0.27837,0.00018,18.96008]
[1778159759654,33.09,80872.35,0.0,0.27837,0.00018,18.96025]
[1778159762211,33.08,80871.3,0.0,0.27818,0.00018,18.95374]
[1778159762254,33.08,80871.3,0.0,0.27818,0.00018,18.95374]
[1778159762286,33.08,80871.3,0.0,0.27818,0.00018,18.95374]
[1778159762720,33.08,80872.46,0.0,0.27839,0.00018,18.96093]
[1778159766107,33.09,80873.61,0.0,0.2786,0.00018,18.9682]
[1778159766182,33.09,80873.61,0.0,0.2786,0.00018,18.9682]
[1778159766251,33.09,80874.88,0.0,0.27883,0.00018,18.97613]
[1778159767256,33.09,80880.31,0.0,0.27981,0.00018,19.00968]
[1778159771373,33.09,80883.36,0.0,0.28036,0.00018,19.02854]
[1778159771376,33.09,80883.36,0.0,0.28036,0.00018,19.02854]
[1778159771426,33.09,80883.36,0.0,0.28036,0.00018,19.02854]
[1778159771525,33.09,80885.23,0.0,0.2807,0.00018,19.04004]
[1778159772571,33.09,80885.23,0.0,0.2807,0.00018,19.04004]
[1778159772575,33.09,80885.23,0.0,0.2807,0.00018,19.04004]
[1778159772660,33.09,80885.23,0.0,0.2807,0.00018,19.04004]
[1778159773178,33.09,80885.2,0.0,0.28069,0.00018,19.03984]
[1778159774070,33.09,80885.2,0.0,0.28069,0.00018,19.03984]
[1778159774102,33.09,80885.2,0.0,0.28069,0.00018,19.03984]
[1778159775469,33.09,80888.61,0.0,0.28131,0.00018,19.0609]
[1778159775785,33.09,80888.61,0.0,0.28131,0.00018,19.0609]
[1778159775844,33.09,80888.61,0.0,0.28131,0.00018,19.0609]
[1778159777321,33.09,80893.52,0.0,0.2822,0.00018,19.09115]
[1778159777824,33.09,80897.98,0.0,0.28301,0.00018,19.1185]
[1778159779036,33.09,80897.98,0.0,0.28301,0.00018,19.1185]
[1778159779048,33.09,80897.98,0.0,0.28301,0.00018,19.1185]
[1778159779092,33.09,80902.5,0.0,0.28383,0.00018,19.14613]
[1778159781438,33.09,80904.78,0.0,0.28425,0.00018,19.16003]
[1778159781534,33.09,80904.78,0.0,0.28425,0.00018,19.16004]
[1778159782898,33.09,80904.78,0.0,0.28425,0.00018,19.16004]
[1778159782957,33.09,80904.59,0.0,0.28421,0.00018,19.15889]
[1778159784155,33.09,80904.59,0.0,0.28421,0.00018,19.15889]
[1778159785006,33.09,80906.54,0.0,0.28456,0.00018,19.17073]
[1778159790840,33.09,80911.72,0.0,0.28551,0.00018,19.20223]
[1778159790922,33.09,80913.28,0.0,0.28579,0.00018,19.21169]
[1778159791861,33.09,80913.28,0.0,0.28579,0.00018,19.21169]
[1778159791876,33.09,80913.28,0.0,0.28579,0.00018,19.21169]
[1778159791929,33.09,80913.28,0.0,0.28579,0.00018,19.21169]
[1778159791968,33.09,80914.81,0.0,0.28603,0.00018,19.21596]
[1778159797206,33.09,80919.34,0.0,0.28686,0.00018,19.24353]
[1778159803689,33.09,80924.04,0.0,0.28774,0.00018,19.27232]
[1778159808723,33.09,80928.34,0.0,0.28853,0.00018,19.29837]
[1778159813760,33.09,80928.54,0.0,0.28857,0.00018,19.29973]
[1778159814427,33.09,80928.54,0.0,0.28857,0.00018,19.29973]
[1778159814540,33.09,80928.54,0.0,0.28857,0.00018,19.29973]
[1778159817624,33.09,80930.79,0.0,0.28898,0.00018,19.31312]
[1778159818106,33.09,80934.58,0.0,0.28967,0.00018,19.33575]
[1778159823828,33.09,80939.9,0.0,0.29064,0.00018,19.36722]
[1778159825509,33.09,80940.47,0.0,0.29074,0.00018,19.37058]
[1778159825630,33.09,80940.47,0.0,0.29074,0.00018,19.37058]
[1778159826126,33.09,80946.98,0.0,0.29193,0.00018,19.40919]
[1778159826938,33.09,80946.98,0.0,0.29193,0.00018,19.40919]
[1778159828519,33.09,80952.52,0.0,0.29296,0.00018,19.44214]
[1778159828864,33.09,80952.52,0.0,0.29296,0.00018,19.44214]
[1778159832791,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159832986,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159833062,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159833071,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159833087,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159833130,33.1,80951.17,0.0,0.29272,0.00018,19.43437]
[1778159835122,33.1,80952.37,0.0,0.29294,0.00018,19.44161]
[1778159835164,33.1,80955.8,0.0,0.29357,0.00018,19.4619]
[1778159839384,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159839566,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159839633,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159839666,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159839718,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159839942,33.1,80958.78,0.0,0.29413,0.00018,19.47964]
[1778159840007,33.1,80964.55,0.0,0.29519,0.00018,19.51348]
[1778159845123,33.1,80967.68,0.0,0.29578,0.00018,19.53217]
[1778159850630,33.1,80967.19,0.0,0.2957,0.00018,19.52968]
[1778159853188,33.1,80967.06,0.0,0.29565,0.00018,19.52406]
[1778159853223,33.1,80967.06,0.0,0.29565,0.00018,19.52406]
[1778159853245,33.1,80963.62,0.0,0.29501,0.00018,19.50398]
[1778159853356,33.1,80963.62,0.0,0.29501,0.00018,19.50398]
[1778159853365,33.1,80963.62,0.0,0.29501,0.00018,19.50398]
[1778159853943,33.1,80963.62,0.0,0.29501,0.00018,19.50398]
[1778159854041,33.1,80963.62,0.0,0.29501,0.00018,19.50403]
[1778159855053,33.1,80955.08,0.0,0.29344,0.00018,19.45384]
[1778159860083,33.1,80960.53,0.0,0.29445,0.00018,19.48615]
[1778159864349,33.1,80963.25,0.0,0.29496,0.00018,19.50217]
[1778159864373,33.1,80963.25,0.0,0.29496,0.00018,19.50217]
[1778159864422,33.1,80963.25,0.0,0.29496,0.00018,19.50217]
[1778159865118,33.1,80964.8,0.0,0.29524,0.00018,19.51123]
[1778159865979,33.1,80964.8,0.0,0.29524,0.00018,19.51123]
[1778159866824,33.1,80964.93,0.0,0.29527,0.00018,19.51198]
[1778159867582,33.1,80964.95,0.0,0.29527,0.00018,19.51215]
[1778159868054,33.1,80964.95,0.0,0.29527,0.00018,19.51215]
[1778159870102,33.11,80964.35,0.0,0.29516,0.00018,19.50875]
[1778159870140,33.11,80964.35,0.0,0.29516,0.00018,19.50875]
[1778159875193,33.11,80962.89,0.0,0.29491,0.00018,19.50056]
[1778159876760,33.11,80964.14,0.0,0.29514,0.00018,19.50794]
[1778159877209,33.11,80966.03,0.0,0.29549,0.00018,19.51909]
[1778159882242,33.11,80968.35,0.0,0.29592,0.00018,19.53273]
[1778159883590,33.11,80967.74,0.0,0.29581,0.00018,19.52918]
[1778159883598,33.11,80967.74,0.0,0.29581,0.00018,19.52918]
[1778159884402,33.11,80967.51,0.0,0.29577,0.00018,19.52784]
[1778159884496,33.11,80967.51,0.0,0.29577,0.00018,19.52784]
[1778159885047,33.11,80967.51,0.0,0.29577,0.00018,19.52784]
[1778159885056,33.11,80967.51,0.0,0.29577,0.00018,19.52784]
[1778159891472,33.11,80965.19,0.0,0.29534,0.00018,19.51439]
[1778159896851,33.11,80964.65,0.0,0.29524,0.00018,19.51124]
[1778159897503,33.11,80964.74,0.0,0.29526,0.00018,19.51177]
[1778159897963,33.11,80964.74,0.0,0.29526,0.00018,19.51177]
[1778159898839,33.11,80964.57,0.0,0.29523,0.00018,19.51079]
[1778159898860,33.11,80964.57,0.0,0.29523,0.00018,19.51079]
[1778159898869,33.11,80964.57,0.0,0.29523,0.00018,19.51079]
[1778159898882,33.11,80964.57,0.0,0.29523,0.00018,19.51079]
[1778159898963,33.11,80964.57,0.0,0.29523,0.00018,19.51079]
[1778159899018,33.11,80973.22,0.0,0.29683,0.00018,19.5613]
[1778159899997,33.11,80973.22,0.0,0.29683,0.00018,19.5613]
[1778159900007,33.11,80973.22,0.0,0.29683,0.00018,19.5613]
[1778159900044,33.11,80973.22,0.0,0.29683,0.00018,19.5613]
[1778159900099,33.11,80981.76,0.0,0.29841,0.00019,19.61086]
[1778159900391,33.11,80981.76,0.0,0.29841,0.00019,19.61086]
[1778159900982,33.11,80981.76,0.0,0.29841,0.00019,19.61086]
[1778159901976,33.11,80983.83,0.0,0.29879,0.00019,19.6228]
[1778159901983,33.11,80983.83,0.0,0.29879,0.00019,19.6228]
[1778159902005,33.11,80983.83,0.0,0.29879,0.00019,19.6228]
[1778159902039,33.11,80984.88,0.0,0.29899,0.00019,19.62882]
[1778159907114,33.11,80981.92,0.0,0.29843,0.00019,19.61156]
[1778159909565,33.11,80980.41,0.0,0.29815,0.00019,19.6027]
[1778159910977,33.11,80981.43,0.0,0.29834,0.00019,19.60857]
[1778159910981,33.11,80981.43,0.0,0.29834,0.00019,19.60857]
[1778159911118,33.11,80981.43,0.0,0.29834,0.00019,19.60857]
[1778159911243,33.11,80981.43,0.0,0.29834,0.00019,19.60857]
[1778159911288,33.11,80990.07,0.0,0.2999,0.00019,19.65358]
[1778159912115,33.11,80990.07,0.0,0.2999,0.00019,19.65358]
[1778159912207,33.11,80990.07,0.0,0.2999,0.00019,19.65358]
[1778159912252,33.11,80990.07,0.0,0.2999,0.00019,19.65358]
[1778159912308,33.11,80995.15,0.0,0.30085,0.00019,19.68275]
[1778159914078,33.11,81001.39,0.0,0.30201,0.00019,19.71844]
[1778159916885,33.11,81010.74,0.0,0.30375,0.00019,19.77162]
[1778159917435,33.11,81015.28,0.0,0.3046,0.00019,19.79729]
[1778159920452,33.11,81013.63,0.0,0.30429,0.00019,19.78786]
[1778159920460,33.11,81013.63,0.0,0.30429,0.00019,19.78786]
[1778159920679,33.11,81013.63,0.0,0.30429,0.00019,19.78786]
[1778159921265,33.11,81013.63,0.0,0.30429,0.00019,19.78786]
[1778159921273,33.11,81013.63,0.0,0.30429,0.00019,19.78786]
[1778159920996,33.11,81014.13,0.0,0.30438,0.00019,19.79067]
[1778159922170,33.11,81022.16,0.0,0.30588,0.00019,19.83591]
[1778159922643,33.11,81022.16,0.0,0.30588,0.00019,19.83591]
[1778159922653,33.11,81022.16,0.0,0.30588,0.00019,19.83591]
[1778159923360,33.11,81023.43,0.0,0.30612,0.00019,19.84302]
[1778159923585,33.11,81023.43,0.0,0.30612,0.00019,19.84302]
[1778159924960,33.11,81023.07,0.0,0.30605,0.00019,19.84096]
[1778159924970,33.11,81023.07,0.0,0.30605,0.00019,19.84096]
[1778159925856,33.11,81023.0,0.0,0.30604,0.00019,19.84053]
[1778159925966,33.11,81023.0,0.0,0.30604,0.00019,19.84053]
[1778159926176,33.11,81022.54,0.0,0.30595,0.00019,19.83791]
[1778159932592,33.11,81020.15,0.0,0.3055,0.00019,19.82431]
[1778159937579,33.11,81017.22,0.0,0.30495,0.00019,19.80778]
[1778159938259,33.11,81014.36,0.0,0.30441,0.00019,19.7916]
[1778159943259,33.1,81010.92,0.0,0.30377,0.00019,19.77207]
[1778159944978,33.1,81012.18,0.0,0.304,0.00019,19.77918]
[1778159945321,33.1,81013.23,0.0,0.3042,0.00019,19.78512]
[1778159947255,33.1,81018.24,0.0,0.30513,0.00019,19.81338]
[1778159947261,33.1,81018.24,0.0,0.30513,0.00019,19.81338]
[1778159947308,33.1,81018.24,0.0,0.30513,0.00019,19.81338]
[1778159947263,33.1,81018.86,0.0,0.30525,0.00019,19.81687]
[1778159947698,33.1,81025.58,0.0,0.30651,0.00019,19.8547]
[1778159953739,33.11,81023.56,0.0,0.30614,0.00019,19.84369]
[1778159955884,33.11,81024.01,0.0,0.30623,0.00019,19.84628]
[1778159955985,33.11,81023.78,0.0,0.30619,0.00019,19.84506]
[1778159960537,33.11,81025.43,0.0,0.30651,0.00019,19.85451]
[1778159960827,33.11,81031.99,0.0,0.30773,0.00019,19.89114]
[1778159963839,33.11,81033.31,0.0,0.30798,0.00019,19.89845]
[1778159968302,33.11,81033.67,0.0,0.30805,0.00019,19.90042]
[1778159968449,33.11,81033.88,0.0,0.30809,0.00019,19.90159]
[1778159969283,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970012,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970105,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970127,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970145,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970150,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970290,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970321,33.11,81025.11,0.0,0.30644,0.00019,19.85255]
[1778159970329,33.11,81024.92,0.0,0.3064,0.00019,19.85146]
[1778159970988,33.11,81024.92,0.0,0.3064,0.00019,19.85146]
[1778159971004,33.11,81024.92,0.0,0.3064,0.00019,19.85146]
[1778159971145,33.11,81041.48,0.0,0.30948,0.00019,19.9389]
[1778159972442,33.11,81041.48,0.0,0.30948,0.00019,19.93889]
[1778159972448,33.11,81041.48,0.0,0.30948,0.00019,19.93889]
[1778159972791,33.11,81041.48,0.0,0.30948,0.00019,19.93889]
[1778159972955,33.11,81041.48,0.0,0.30948,0.00019,19.93889]
[1778159973361,33.11,81043.54,0.0,0.30987,0.00019,19.9503]
[1778159973859,33.11,81043.54,0.0,0.30987,0.00019,19.9503]
[1778159974364,33.11,81049.83,0.0,0.31105,0.00019,19.98505]
[1778159975075,33.11,81049.83,0.0,0.31105,0.00019,19.98505]
[1778159975080,33.11,81049.83,0.0,0.31105,0.00019,19.98505]
[1778159976500,33.11,81049.67,0.0,0.31102,0.00019,19.98417]
[1778159976505,33.11,81049.67,0.0,0.31102,0.00019,19.98417]
[1778159976523,33.11,81049.67,0.0,0.31102,0.00019,19.98417]
[1778159977156,33.11,81052.28,0.0,0.31152,0.00019,19.99853]
[1778159982984,33.11,81050.06,0.0,0.31109,0.00019,19.98622]
[1778159986334,33.11,81048.29,0.0,0.31076,0.00019,19.97644]
[1778159987102,33.11,81048.09,0.0,0.31072,0.00019,19.97532]
[1778159989931,33.11,81043.97,0.0,0.30994,0.00019,19.95255]
[1778159996079,33.11,81043.83,0.0,0.30991,0.00019,19.95172]
[1778159996618,33.11,81043.83,0.0,0.30991,0.00019,19.95172]
[1778159997086,33.11,81043.6,0.0,0.30987,0.00019,19.95042]
[1778159997653,33.11,81043.6,0.0,0.30987,0.00019,19.95042]
[1778159998493,33.11,81037.79,0.0,0.30877,0.00019,19.91817]
[1778159998546,33.11,81037.79,0.0,0.30877,0.00019,19.91817]
[1778159999703,33.11,81036.53,0.0,0.30854,0.00019,19.91117]
[1778160000118,33.11,81036.53,0.0,0.30854,0.00019,19.91117]
[1778160005146,33.11,81036.82,0.0,0.30859,0.00019,19.91282]
[1778160006495,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160006500,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160006528,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160006542,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160006928,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160007344,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160007404,33.11,81035.43,0.0,0.30833,0.00019,19.90509]
[1778160007381,33.11,81029.78,0.0,0.30727,0.00019,19.87359]
[1778160009982,33.11,81029.37,0.0,0.3072,0.00019,19.87137]
[1778160009988,33.11,81029.37,0.0,0.3072,0.00019,19.87137]
[1778160010182,33.11,81027.48,0.0,0.30684,0.00019,19.86084]
[1778160012307,33.11,81020.81,0.0,0.3056,0.00019,19.82346]
[1778160017639,33.11,81020.78,0.0,0.3056,0.00019,19.82349]
[1778160023051,33.11,81019.65,0.0,0.30539,0.00019,19.81732]
[1778160027727,33.11,81029.92,0.0,0.30732,0.00019,19.87495]
[1778160028444,33.11,81029.99,0.0,0.30733,0.00019,19.87533]
[1778160028524,33.11,81029.99,0.0,0.30733,0.00019,19.87533]
[1778160028535,33.11,81029.99,0.0,0.30733,0.00019,19.87533]
[1778160028592,33.11,81029.99,0.0,0.30733,0.00019,19.87533]
[1778160029313,33.11,81029.99,0.0,0.30733,0.00019,19.87536]
[1778160034351,33.11,81033.32,0.0,0.30792,0.00019,19.88903]
[1778160036338,33.11,81032.28,0.0,0.30773,0.00019,19.8832]
[1778160036368,33.11,81033.66,0.0,0.30799,0.00019,19.89093]
[1778160038874,33.11,81033.61,0.0,0.30798,0.00019,19.89067]
[1778160040204,33.11,81033.87,0.0,0.30802,0.00019,19.8921]
[1778160040391,33.11,81035.07,0.0,0.30825,0.00019,19.89876]
[1778160040810,33.11,81035.07,0.0,0.30825,0.00019,19.89876]
[1778160043413,33.11,81044.77,0.0,0.31008,0.00019,19.95259]
[1778160048447,33.11,81043.41,0.0,0.30982,0.00019,19.94499]
[1778160057843,33.11,81043.13,0.0,0.30976,0.00019,19.94334]
[1778160060849,33.11,81042.6,0.0,0.30965,0.00019,19.94012]
[1778160060981,33.11,81042.6,0.0,0.30965,0.00019,19.94012]
[1778160061164,33.11,81042.6,0.0,0.30965,0.00019,19.94012]
[1778160061427,33.11,81042.6,0.0,0.30965,0.00019,19.94012]
[1778160061460,33.11,81042.47,0.0,0.30962,0.00019,19.93936]
[1778160062024,33.11,81042.47,0.0,0.30962,0.00019,19.93936]
[1778160062285,33.11,81050.96,0.0,0.31122,0.00019,19.9862]
[1778160067647,33.1,81053.26,0.0,0.31164,0.00019,19.99846]
[1778160072815,33.1,81048.79,0.0,0.31079,0.00019,19.9735]
[1778160079699,33.1,81046.83,0.0,0.3104,0.00019,19.96219]
[1778160086094,33.1,81047.79,0.0,0.31056,0.00019,19.967]
[1778160091206,33.09,81047.52,0.0,0.3105,0.00019,19.96511]
[1778160097221,33.09,81049.5,0.0,0.31082,0.00019,19.97065]
[1778160102827,33.09,81049.28,0.0,0.31075,0.00019,19.96879]
[1778160103731,33.09,81049.28,0.0,0.31075,0.00019,19.96879]
[1778160104477,33.09,81049.28,0.0,0.31075,0.00019,19.96879]
[1778160104848,33.08,81049.09,0.0,0.31072,0.00019,19.96765]
[1778160105163,33.08,81049.09,0.0,0.31072,0.00019,19.96765]
[1778160105411,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160105632,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160105778,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160106012,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160106130,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160106266,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160106409,33.08,81067.22,0.0,0.31414,0.00019,20.06688]
[1778160106484,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107083,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107123,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107238,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107271,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107484,33.08,81079.36,0.0,0.31645,0.00019,20.13256]
[1778160107339,33.08,81081.78,0.0,0.3169,0.00019,20.1455]
[1778160107608,33.08,81081.78,0.0,0.3169,0.00019,20.1455]
[1778160107908,33.08,81081.78,0.0,0.3169,0.00019,20.1455]
[1778160107941,33.08,81081.78,0.0,0.3169,0.00019,20.1455]
[1778160108511,33.08,81082.51,0.0,0.31704,0.00019,20.14937]
[1778160108626,33.08,81082.51,0.0,0.31704,0.00019,20.14937]
[1778160108658,33.08,81082.51,0.0,0.31704,0.00019,20.14937]
[1778160108669,33.08,81082.51,0.0,0.31704,0.00019,20.14937]
[1778160109569,33.08,81083.0,0.0,0.31713,0.00019,20.15194]
[1778160109604,33.08,81083.0,0.0,0.31713,0.00019,20.15194]
[1778160110304,33.08,81083.0,0.0,0.31713,0.00019,20.15194]
[1778160110334,33.08,81083.0,0.0,0.31713,0.00019,20.15194]
[1778160110420,33.08,81083.0,0.0,0.31713,0.00019,20.15194]
[1778160110498,33.08,81090.34,0.0,0.31853,0.00019,20.19125]
[1778160111960,33.08,81090.34,0.0,0.31853,0.00019,20.19121]
[1778160112007,33.08,81090.34,0.0,0.31853,0.00019,20.19121]
[1778160112228,33.08,81090.34,0.0,0.31853,0.00019,20.19121]
[1778160112235,33.08,81090.34,0.0,0.31853,0.00019,20.19121]
[1778160112539,33.08,81090.82,0.0,0.31862,0.00019,20.19373]
[1778160112744,33.08,81090.82,0.0,0.31862,0.00019,20.19373]
[1778160112761,33.08,81090.82,0.0,0.31862,0.00019,20.19373]
[1778160112788,33.08,81090.82,0.0,0.31862,0.00019,20.19373]
[1778160113212,33.08,81093.71,0.0,0.31917,0.00019,20.2091]
[1778160116600,33.08,81094.83,0.0,0.31938,0.00019,20.21491]
[1778160116606,33.08,81094.83,0.0,0.31938,0.00019,20.21491]
[1778160118109,33.08,81094.07,0.0,0.31923,0.00019,20.21081]
[1778160119047,33.08,81094.61,0.0,0.31933,0.00019,20.21364]
[1778160119518,33.08,81094.61,0.0,0.31933,0.00019,20.21364]
[1778160119524,33.08,81094.61,0.0,0.31933,0.00019,20.21364]
[1778160119112,33.08,81095.79,0.0,0.31955,0.00019,20.21986]
[1778160123974,33.08,81102.28,0.0,0.32078,0.00019,20.25391]
[1778160128422,33.08,81103.71,0.0,0.32105,0.00019,20.26122]
[1778160128456,33.08,81103.71,0.0,0.32105,0.00019,20.26122]
[1778160128627,33.07,81105.76,0.0,0.32143,0.00019,20.27196]
[1778160128852,33.07,81105.76,0.0,0.32143,0.00019,20.27196]
[1778160129237,33.07,81105.76,0.0,0.32143,0.00019,20.27196]
[1778160129328,33.07,81105.76,0.0,0.32143,0.00019,20.27196]
[1778160129489,33.07,81105.76,0.0,0.32143,0.00019,20.27196]
[1778160129556,33.07,81118.8,0.0,0.32393,0.00019,20.34026]
[1778160130183,33.07,81118.8,0.0,0.32393,0.00019,20.34026]
[1778160130230,33.07,81118.8,0.0,0.32393,0.00019,20.34026]
[1778160130382,33.07,81118.8,0.0,0.32393,0.00019,20.34026]
[1778160130431,33.07,81125.09,0.0,0.32514,0.00019,20.37307]
[1778160131685,33.08,81124.98,0.0,0.32513,0.00019,20.37258]
[1778160131722,33.08,81124.98,0.0,0.32513,0.00019,20.37258]
[1778160132308,33.08,81124.98,0.0,0.32513,0.00019,20.37258]
[1778160132350,33.08,81124.98,0.0,0.32513,0.00019,20.37258]
[1778160132411,33.08,81108.97,0.0,0.32206,0.00019,20.2891]
[1778160132829,33.08,81108.97,0.0,0.32206,0.00019,20.2891]
[1778160135971,33.08,81103.53,0.0,0.32102,0.00019,20.26048]
[1778160136009,33.08,81103.53,0.0,0.32102,0.00019,20.26048]
[1778160136088,33.08,81103.53,0.0,0.32102,0.00019,20.26048]
[1778160136457,33.08,81103.53,0.0,0.32102,0.00019,20.26048]
[1778160136473,33.08,81103.53,0.0,0.32102,0.00019,20.26048]
[1778160136508,33.08,81102.0,0.0,0.32072,0.00019,20.25233]
[1778160137625,33.08,81102.0,0.0,0.32072,0.00019,20.25229]
[1778160137853,33.08,81102.0,0.0,0.32072,0.00019,20.25229]
[1778160137899,33.08,81102.0,0.0,0.32072,0.00019,20.25229]
[1778160137951,33.08,81102.0,0.0,0.32072,0.00019,20.25229]
[1778160138077,33.08,81099.57,0.0,0.32026,0.00019,20.23939]
[1778160140386,33.08,81091.27,0.0,0.31867,0.00019,20.19522]
[1778160141752,33.08,81091.36,0.0,0.31869,0.00019,20.19571]
[1778160142103,33.08,81091.36,0.0,0.31869,0.00019,20.19573]
[1778160144117,33.08,81098.79,0.0,0.32011,0.00019,20.23524]
[1778160145994,33.08,81098.72,0.0,0.32009,0.00019,20.23485]
[1778160146970,33.08,81100.47,0.0,0.32043,0.00019,20.2441]
[1778160149501,33.07,81102.69,0.0,0.32085,0.00019,20.25579]
[1778160151397,33.07,81101.8,0.0,0.32068,0.00019,20.25103]
[1778160152246,33.07,81102.2,0.0,0.32072,0.00019,20.24826]
[1778160153051,33.07,81102.8,0.0,0.32083,0.00019,20.25141]
[1778160158219,33.07,81104.33,0.0,0.32112,0.00019,20.25938]
[1778160161079,33.07,81101.75,0.0,0.32062,0.00019,20.24567]
[1778160161106,33.07,81101.75,0.0,0.32062,0.00019,20.24567]
[1778160161240,33.07,81101.75,0.0,0.32062,0.00019,20.24564]
[1778160162336,33.07,81101.75,0.0,0.32062,0.00019,20.24564]
[1778160162375,33.07,81101.75,0.0,0.32062,0.00019,20.24564]
[1778160165401,33.07,81099.92,0.0,0.32027,0.00019,20.23594]
[1778160165405,33.07,81099.92,0.0,0.32027,0.00019,20.23594]
[1778160165480,33.07,81099.92,0.0,0.32027,0.00019,20.23594]
[1778160165507,33.07,81099.92,0.0,0.32027,0.00019,20.23594]
[1778160165558,33.07,81103.61,0.0,0.32098,0.00019,20.25549]
[1778160166228,33.07,81103.61,0.0,0.32098,0.00019,20.25549]
[1778160166306,33.07,81103.61,0.0,0.32098,0.00019,20.25549]
[1778160166482,33.07,81115.23,0.0,0.32321,0.00019,20.3166]
[1778160166987,33.07,81115.23,0.0,0.32321,0.00019,20.3166]
[1778160167008,33.07,81115.23,0.0,0.32321,0.00019,20.3166]
[1778160168462,33.07,81115.23,0.0,0.32321,0.00019,20.31662]
[1778160168482,33.07,81115.23,0.0,0.32321,0.00019,20.31662]
[1778160174330,33.07,81118.28,0.0,0.32378,0.00019,20.33222]
[1778160179413,33.07,81118.23,0.0,0.32376,0.00019,20.33174]
[1778160180333,33.07,81118.23,0.0,0.32376,0.00019,20.33174]
[1778160180399,33.07,81118.23,0.0,0.32376,0.00019,20.33174]
[1778160180495,33.07,81114.54,0.0,0.32305,0.00019,20.31241]
[1778160181183,33.07,81114.54,0.0,0.32305,0.00019,20.31241]
[1778160181450,33.07,81114.54,0.0,0.32305,0.00019,20.31241]
[1778160183396,33.07,81108.13,0.0,0.32182,0.00019,20.27868]
[1778160187778,33.07,81109.16,0.0,0.32202,0.00019,20.28413]
[1778160193468,33.07,81111.45,0.0,0.32246,0.00019,20.29618]
[1778160198597,33.07,81111.14,0.0,0.3224,0.00019,20.29457]
[1778160198685,33.07,81111.35,0.0,0.32244,0.00019,20.29568]
[1778160199512,33.07,81111.06,0.0,0.32238,0.00019,20.29416]
[1778160200061,33.07,81111.06,0.0,0.32238,0.00019,20.29416]
[1778160200111,33.07,81111.06,0.0,0.32238,0.00019,20.29416]
[1778160200518,33.07,81103.54,0.0,0.32094,0.00019,20.25445]
[1778160201070,33.07,81103.54,0.0,0.32094,0.00019,20.25445]
[1778160201099,33.07,81103.54,0.0,0.32094,0.00019,20.25445]
[1778160206560,33.07,81104.77,0.0,0.32116,0.00019,20.26058]
[1778160211611,33.06,81101.74,0.0,0.32053,0.00019,20.23933]
[1778160213884,33.06,81101.28,0.0,0.32044,0.00019,20.23676]
[1778160215727,33.06,81102.39,0.0,0.32065,0.00019,20.2426]
[1778160215733,33.06,81102.39,0.0,0.32065,0.00019,20.2426]
[1778160215735,33.06,81102.39,0.0,0.32065,0.00019,20.2426]
[1778160217469,33.06,81103.4,0.0,0.32084,0.00019,20.24787]
[1778160217536,33.06,81103.4,0.0,0.32084,0.00019,20.24787]
[1778160217661,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160217769,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160217865,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160217925,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160218029,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160218053,33.06,81102.74,0.0,0.32071,0.00019,20.24429]
[1778160219845,33.06,81107.38,0.0,0.3216,0.00019,20.26868]
[1778160219853,33.06,81107.38,0.0,0.3216,0.00019,20.26868]
[1778160219954,33.06,81107.03,0.0,0.32153,0.00019,20.26678]
[1778160222351,33.06,81105.68,0.0,0.32127,0.00019,20.25961]
[1778160223965,33.06,81105.13,0.0,0.32116,0.00019,20.2566]
[1778160224560,33.06,81105.13,0.0,0.32116,0.00019,20.2566]
[1778160224595,33.06,81104.51,0.0,0.32104,0.00019,20.25328]
[1778160225789,33.06,81104.51,0.0,0.32104,0.00019,20.25328]
[1778160226023,33.06,81104.51,0.0,0.32104,0.00019,20.25328]
[1778160226035,33.06,81104.51,0.0,0.32104,0.00019,20.25328]
[1778160226329,33.06,81110.97,0.0,0.32227,0.00019,20.28731]
[1778160226695,33.06,81110.97,0.0,0.32227,0.00019,20.28731]
[1778160228091,33.06,81110.03,0.0,0.32209,0.00019,20.28235]
[1778160228175,33.06,81107.88,0.0,0.32168,0.00019,20.27101]
[1778160233572,33.06,81107.59,0.0,0.32162,0.00019,20.26945]
[1778160234668,33.06,81108.44,0.0,0.32179,0.00019,20.27393]
[1778160235332,33.06,81108.35,0.0,0.32177,0.00019,20.27345]
[1778160241606,33.06,81105.66,0.0,0.32125,0.00019,20.25927]
[1778160241795,33.06,81104.66,0.0,0.32106,0.00019,20.254]
[1778160241957,33.06,81104.66,0.0,0.32106,0.00019,20.254]
[1778160241975,33.06,81104.66,0.0,0.32106,0.00019,20.254]
[1778160241989,33.06,81104.66,0.0,0.32106,0.00019,20.254]
[1778160242014,33.06,81108.87,0.0,0.32187,0.00019,20.27621]
[1778160243296,33.06,81108.87,0.0,0.32187,0.00019,20.27621]
[1778160243317,33.06,81108.87,0.0,0.32187,0.00019,20.27621]
[1778160243648,33.06,81115.23,0.0,0.32309,0.00019,20.30959]
[1778160243884,33.06,81115.23,0.0,0.32309,0.00019,20.30959]
[1778160243890,33.06,81115.23,0.0,0.32309,0.00019,20.30959]
[1778160244551,33.06,81113.68,0.0,0.32279,0.00019,20.30142]
[1778160249683,33.06,81112.36,0.0,0.32253,0.00019,20.29435]
[1778160250701,33.06,81109.34,0.0,0.32195,0.00019,20.2784]
[1778160252787,33.05,81105.01,0.0,0.32112,0.00019,20.25552]
[1778160252789,33.05,81105.01,0.0,0.32112,0.00019,20.25552]
[1778160252831,33.05,81105.01,0.0,0.32112,0.00019,20.25552]
[1778160254843,33.05,81104.47,0.0,0.32101,0.00019,20.25264]
[1778160259943,33.05,81099.67,0.0,0.32009,0.00019,20.2272]
[1778160265488,33.05,81098.79,0.0,0.31993,0.00019,20.22256]
[1778160265589,33.05,81098.76,0.0,0.31992,0.00019,20.22241]
[1778160266132,33.05,81098.76,0.0,0.31992,0.00019,20.22241]
[1778160266207,33.05,81098.72,0.0,0.31991,0.00019,20.22221]
[1778160268094,33.05,81098.72,0.0,0.31991,0.00019,20.22222]
[1778160268161,33.05,81099.56,0.0,0.32008,0.00019,20.22669]
[1778160269244,33.05,81099.56,0.0,0.32008,0.00019,20.22669]
[1778160269276,33.05,81099.56,0.0,0.32008,0.00019,20.22669]
[1778160269554,33.05,81099.56,0.0,0.32008,0.00019,20.22669]
[1778160269587,33.05,81100.44,0.0,0.32024,0.00019,20.23136]
[1778160269859,33.05,81100.44,0.0,0.32024,0.00019,20.23136]
[1778160271308,33.05,81100.44,0.0,0.32024,0.00019,20.23136]
[1778160273362,33.05,81101.83,0.0,0.32047,0.00019,20.23384]
[1778160273386,33.05,81101.83,0.0,0.32047,0.00019,20.23384]
[1778160275588,33.05,81100.88,0.0,0.32029,0.00019,20.22881]
[1778160275630,33.05,81100.88,0.0,0.32029,0.00019,20.22881]
[1778160275663,33.05,81100.88,0.0,0.32029,0.00019,20.22881]
[1778160275712,33.05,81100.27,0.0,0.32018,0.00019,20.22557]
[1778160280734,33.06,81096.67,0.0,0.31949,0.00019,20.2065]
[1778160285749,33.06,81097.36,0.0,0.31962,0.00019,20.21024]
[1778160290767,33.06,81098.83,0.0,0.31991,0.00019,20.21811]
[1778160295803,33.06,81095.29,0.0,0.31923,0.00019,20.19934]
[1778160300304,33.06,81096.93,0.0,0.31955,0.00019,20.20814]
[1778160300402,33.06,81096.93,0.0,0.31955,0.00019,20.20814]
[1778160300652,33.06,81096.93,0.0,0.31955,0.00019,20.20814]
[1778160300698,33.06,81094.75,0.0,0.31913,0.00019,20.19655]
[1778160300756,33.06,81094.75,0.0,0.31913,0.00019,20.19655]
[1778160301530,33.06,81085.1,0.0,0.31729,0.00019,20.14489]
[1778160302777,33.06,81085.1,0.0,0.31729,0.00019,20.14485]
[1778160302806,33.06,81085.1,0.0,0.31729,0.00019,20.14485]
[1778160303245,33.06,81081.97,0.0,0.31669,0.00019,20.12799]
[1778160304530,33.06,81081.97,0.0,0.31669,0.00019,20.12799]
[1778160304611,33.06,81081.97,0.0,0.31669,0.00019,20.12799]
[1778160304661,33.06,81081.97,0.0,0.31669,0.00019,20.12799]
[1778160304733,33.06,81082.22,0.0,0.31674,0.00019,20.12931]
[1778160304775,33.06,81082.22,0.0,0.31674,0.00019,20.12931]
[1778160304799,33.06,81082.22,0.0,0.31674,0.00019,20.12931]
[1778160305376,33.06,81066.17,0.0,0.31368,0.00019,20.0423]
[1778160305916,33.06,81066.17,0.0,0.31368,0.00019,20.0423]
[1778160305931,33.06,81066.17,0.0,0.31368,0.00019,20.0423]
[1778160305963,33.06,81066.17,0.0,0.31368,0.00019,20.0423]
[1778160306674,33.06,81056.95,0.0,0.31194,0.00019,19.99183]
[1778160306893,33.06,81056.95,0.0,0.31194,0.00019,19.99183]
[1778160306922,33.06,81056.95,0.0,0.31194,0.00019,19.99183]
[1778160306931,33.06,81056.95,0.0,0.31194,0.00019,19.99183]
[1778160307499,33.06,81054.2,0.0,0.31141,0.00019,19.97667]
[1778160309404,33.06,81052.72,0.0,0.31113,0.00019,19.9685]
[1778160310874,33.06,81052.33,0.0,0.31106,0.00019,19.96632]
[1778160310968,33.06,81052.33,0.0,0.31106,0.00019,19.96632]
[1778160311722,33.06,81046.67,0.0,0.30999,0.00019,19.93502]
[1778160314329,33.06,81044.51,0.0,0.30958,0.00019,19.92307]
[1778160314553,33.06,81044.51,0.0,0.30958,0.00019,19.92307]
[1778160314589,33.06,81044.51,0.0,0.30958,0.00019,19.92307]
[1778160314706,33.06,81044.51,0.0,0.30958,0.00019,19.92307]
[1778160316614,33.06,81044.99,0.0,0.30967,0.00019,19.92575]
[1778160317401,33.06,81043.94,0.0,0.30947,0.00019,19.91992]
[1778160317435,33.06,81043.94,0.0,0.30947,0.00019,19.91992]
[1778160317483,33.06,81043.94,0.0,0.30947,0.00019,19.91992]
[1778160317740,33.06,81039.34,0.0,0.30861,0.00019,19.89435]
[1778160319344,33.06,81039.34,0.0,0.30861,0.00019,19.89438]
[1778160319406,33.06,81039.34,0.0,0.30861,0.00019,19.89438]
[1778160319415,33.06,81039.34,0.0,0.30861,0.00019,19.89438]
[1778160320395,33.06,81034.79,0.0,0.30775,0.00019,19.86905]
[1778160320426,33.06,81034.79,0.0,0.30775,0.00019,19.86905]
[1778160320430,33.06,81041.78,0.0,0.30907,0.00019,19.90805]
[1778160321252,33.06,81041.78,0.0,0.30907,0.00019,19.90805]
[1778160321953,33.06,81043.44,0.0,0.30939,0.00019,19.91729]
[1778160327436,33.06,81041.15,0.0,0.30895,0.00019,19.90452]
[1778160332452,33.06,81039.53,0.0,0.30861,0.00019,19.89068]
[1778160335858,33.06,81038.52,0.0,0.30842,0.00019,19.88497]
[1778160339840,33.05,81036.34,0.0,0.308,0.00019,19.87256]
[1778160341295,33.05,81036.34,0.0,0.308,0.00019,19.87249]
[1778160342209,33.05,81035.39,0.0,0.30782,0.00019,19.86713]
[1778160342217,33.05,81035.39,0.0,0.30782,0.00019,19.86713]
[1778160343684,33.05,81035.4,0.0,0.30782,0.00019,19.86712]
[1778160343695,33.05,81035.4,0.0,0.30782,0.00019,19.86712]
[1778160343749,33.05,81034.82,0.0,0.30771,0.00019,19.86383]
[1778160343952,33.05,81034.82,0.0,0.30771,0.00019,19.86383]
[1778160344859,33.05,81034.82,0.0,0.3077,0.00019,19.86377]
[1778160344958,33.05,81034.82,0.0,0.3077,0.00019,19.86377]
[1778160345057,33.05,81034.82,0.0,0.3077,0.00019,19.86377]
[1778160345372,33.05,81034.82,0.0,0.3077,0.00019,19.86377]
[1778160345756,33.05,81014.74,0.0,0.30393,0.00019,19.75064]
[1778160346990,33.05,81012.06,0.0,0.30343,0.00019,19.73541]
[1778160346998,33.05,81012.06,0.0,0.30343,0.00019,19.73541]
[1778160347251,33.05,81012.06,0.0,0.30343,0.00019,19.73541]
[1778160347333,33.05,81012.06,0.0,0.30343,0.00019,19.73541]
[1778160347492,33.05,81012.06,0.0,0.30343,0.00019,19.73541]
[1778160347689,33.05,81006.43,0.0,0.30238,0.00019,19.7034]
[1778160347864,33.05,81006.43,0.0,0.30238,0.00019,19.7034]
[1778160347892,33.05,81006.43,0.0,0.30238,0.00019,19.7034]
[1778160347922,33.05,81006.43,0.0,0.30238,0.00019,19.7034]
[1778160347967,33.05,81006.43,0.0,0.30238,0.00019,19.7034]
[1778160348599,33.05,81011.09,0.0,0.30325,0.00019,19.72988]
[1778160349385,33.05,81011.09,0.0,0.30325,0.00019,19.72988]
[1778160349406,33.05,81011.09,0.0,0.30325,0.00019,19.72988]
[1778160349552,33.05,81011.09,0.0,0.30325,0.00019,19.72988]
[1778160349931,33.05,81013.67,0.0,0.30373,0.00019,19.7445]
[1778160349962,33.05,81013.67,0.0,0.30373,0.00019,19.7445]
[1778160350719,33.05,81013.67,0.0,0.30373,0.00019,19.7445]
[1778160350722,33.05,81013.67,0.0,0.30373,0.00019,19.7445]
[1778160350677,33.05,81006.76,0.0,0.30243,0.00019,19.7051]
[1778160351592,33.05,81006.76,0.0,0.30243,0.00019,19.70503]
[1778160351891,33.05,81006.76,0.0,0.30243,0.00019,19.70503]
[1778160351896,33.05,81006.76,0.0,0.30243,0.00019,19.70503]
[1778160352695,33.05,81006.76,0.0,0.30243,0.00019,19.70503]
[1778160352599,33.05,81006.92,0.0,0.30246,0.00019,19.70591]
[1778160353651,33.05,81006.92,0.0,0.30246,0.00019,19.70591]
[1778160353663,33.05,81006.92,0.0,0.30246,0.00019,19.70591]
[1778160353743,33.05,81008.36,0.0,0.30273,0.00019,19.71408]
[1778160355340,33.05,81011.15,0.0,0.30325,0.00019,19.72993]
[1778160355342,33.05,81011.15,0.0,0.30325,0.00019,19.72993]
[1778160355624,33.05,81011.15,0.0,0.30325,0.00019,19.7299]
[1778160358065,33.05,81010.28,0.0,0.30308,0.00019,19.72486]
[1778160358079,33.05,81010.28,0.0,0.30308,0.00019,19.72486]
[1778160358642,33.05,81010.12,0.0,0.30305,0.00019,19.7239]
[1778160362549,33.05,81009.91,0.0,0.303,0.00019,19.72257]
[1778160364690,33.05,81016.35,0.0,0.30421,0.00019,19.75902]
[1778160364882,33.05,81016.35,0.0,0.30421,0.00019,19.75902]
[1778160365698,33.05,81016.3,0.0,0.30419,0.00019,19.75866]
[1778160369636,33.05,81016.56,0.0,0.30424,0.00019,19.75993]
[1778160372896,33.05,81018.5,0.0,0.3046,0.00019,19.77087]
[1778160373381,33.05,81018.5,0.0,0.3046,0.00019,19.77087]
[1778160377194,33.05,81011.31,0.0,0.30325,0.00019,19.73003]
[1778160378340,33.05,81009.27,0.0,0.30287,0.00019,19.71844]
[1778160383632,33.05,81009.87,0.0,0.30298,0.00019,19.72193]
[1778160387255,33.05,81009.93,0.0,0.30299,0.00019,19.72228]
[1778160387294,33.05,81009.93,0.0,0.30299,0.00019,19.72228]
[1778160388611,33.05,81005.32,0.0,0.30213,0.00019,19.69593]
[1778160388824,33.05,81005.74,0.0,0.30221,0.00019,19.69832]
[1778160390542,33.05,81005.68,0.0,0.3022,0.00019,19.69796]
[1778160390549,33.05,81005.68,0.0,0.3022,0.00019,19.69796]
[1778160392119,33.05,81005.93,0.0,0.30224,0.00019,19.69936]
[1778160392636,33.05,81005.65,0.0,0.30215,0.00019,19.69281]
[1778160395512,33.05,81005.36,0.0,0.3021,0.00019,19.69113]
[1778160397730,33.05,80998.38,0.0,0.30079,0.00019,19.65114]
[1778160400780,33.05,80998.65,0.0,0.30084,0.00019,19.6527]
[1778160405976,33.05,80993.28,0.0,0.29984,0.00019,19.62179]
[1778160407468,33.05,80993.28,0.0,0.29984,0.00019,19.62179]
[1778160411712,33.05,80993.28,0.0,0.29984,0.00019,19.62178]
[1778160413344,33.05,80995.39,0.0,0.30023,0.00019,19.63392]
[1778160415712,33.05,80994.06,0.0,0.29999,0.00019,19.62623]
[1778160417350,33.04,80990.08,0.0,0.29924,0.00019,19.60322]
[1778160420941,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160420977,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160421155,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160421286,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160421463,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160421678,33.04,80985.71,0.0,0.29843,0.00019,19.57792]
[1778160421729,33.04,80991.2,0.0,0.29945,0.00019,19.60966]
[1778160422386,33.04,81001.2,0.0,0.30131,0.00019,19.66716]
[1778160423018,33.04,81001.2,0.0,0.30131,0.00019,19.66716]
[1778160423169,33.04,81001.2,0.0,0.30131,0.00019,19.66716]
[1778160425991,33.04,80997.62,0.0,0.30064,0.00019,19.64647]
[1778160426235,33.04,80997.62,0.0,0.30064,0.00019,19.64647]
[1778160426261,33.04,80997.62,0.0,0.30064,0.00019,19.64647]
[1778160427780,33.04,80997.76,0.0,0.30067,0.00019,19.64723]
[1778160429457,33.04,80997.63,0.0,0.30064,0.00019,19.64642]
[1778160431874,33.04,80995.45,0.0,0.30023,0.00019,19.63383]
[1778160432752,33.04,80994.7,0.0,0.30009,0.00019,19.62949]
[1778160432804,33.04,80994.55,0.0,0.30006,0.00019,19.62861]
[1778160432966,33.04,80994.55,0.0,0.30006,0.00019,19.62861]
[1778160436307,33.04,80988.31,0.0,0.2989,0.00019,19.59258]
[1778160436852,33.04,80988.31,0.0,0.2989,0.00019,19.59258]
[1778160436864,33.04,80988.39,0.0,0.29891,0.00019,19.59304]
[1778160438309,33.04,80988.38,0.0,0.29891,0.00019,19.59299]
[1778160438375,33.04,80988.38,0.0,0.29891,0.00019,19.59299]
[1778160438579,33.04,80988.38,0.0,0.29891,0.00019,19.59299]
[1778160438637,33.04,80988.38,0.0,0.29891,0.00019,19.59299]
[1778160438738,33.04,80980.54,0.0,0.29746,0.00019,19.54755]
[1778160439392,33.04,80980.54,0.0,0.29746,0.00019,19.54755]
[1778160439943,33.04,80980.21,0.0,0.2974,0.00019,19.54568]
[1778160439975,33.04,80980.21,0.0,0.2974,0.00019,19.54568]
[1778160440120,33.04,80980.21,0.0,0.2974,0.00019,19.54568]
[1778160440216,33.04,80980.21,0.0,0.2974,0.00019,19.54566]
[1778160441558,33.04,80980.21,0.0,0.2974,0.00019,19.54566]
[1778160441648,33.04,80980.21,0.0,0.2974,0.00019,19.54566]
[1778160441757,33.04,80972.81,0.0,0.29602,0.00019,19.50249]
[1778160442195,33.04,80972.81,0.0,0.29602,0.00019,19.50249]
[1778160442197,33.04,80972.81,0.0,0.29602,0.00019,19.50249]
[1778160442428,33.04,80972.81,0.0,0.29602,0.00019,19.50249]
[1778160442505,33.04,80972.81,0.0,0.29602,0.00019,19.50249]
[1778160442647,33.04,80967.41,0.0,0.29502,0.00019,19.47089]
[1778160443125,33.04,80967.41,0.0,0.29502,0.00019,19.47089]
[1778160443624,33.04,80958.24,0.0,0.29333,0.00018,19.4169]
[1778160448899,33.04,80959.64,0.0,0.29359,0.00018,19.42525]
[1778160451288,33.04,80958.34,0.0,0.29335,0.00018,19.41765]
[1778160451317,33.04,80958.11,0.0,0.29327,0.00018,19.41135]
[1778160452107,33.04,80958.11,0.0,0.29327,0.00018,19.41135]
[1778160452773,33.04,80958.11,0.0,0.29327,0.00018,19.41135]
[1778160454580,33.04,80958.08,0.0,0.29327,0.00018,19.41126]
[1778160458344,33.04,80947.34,0.0,0.29129,0.00018,19.34773]
[1778160463379,33.05,80945.29,0.0,0.29092,0.00018,19.33568]
[1778160468414,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469401,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469425,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469493,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469536,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469536,33.05,80946.91,0.0,0.29122,0.00018,19.34553]
[1778160469827,33.05,80943.32,0.0,0.29057,0.00018,19.32422]
[1778160471086,33.05,80943.32,0.0,0.29057,0.00018,19.32429]
[1778160471436,33.05,80936.42,0.0,0.2893,0.00018,19.28312]
[1778160476470,33.05,80937.52,0.0,0.28951,0.00018,19.28994]
[1778160479319,33.05,80939.65,0.0,0.28991,0.00018,19.30278]
[1778160479543,33.05,80939.65,0.0,0.28991,0.00018,19.30278]
[1778160479830,33.05,80947.05,0.0,0.29127,0.00018,19.34689]
[1778160480108,33.05,80947.05,0.0,0.29127,0.00018,19.34689]
[1778160482501,33.05,80945.74,0.0,0.29103,0.00018,19.33913]
[1778160482590,33.05,80943.73,0.0,0.29066,0.00018,19.32719]
[1778160484544,33.05,80943.73,0.0,0.29066,0.00018,19.32731]
[1778160484582,33.05,80943.96,0.0,0.29071,0.00018,19.32879]
[1778160491578,33.05,80942.03,0.0,0.29036,0.00018,19.31752]
[1778160496614,33.05,80941.89,0.0,0.29034,0.00018,19.31692]
[1778160502620,33.05,80944.68,0.0,0.29086,0.00018,19.3338]
[1778160504051,33.06,80944.8,0.0,0.29089,0.00018,19.33462]
[1778160504097,33.06,80944.8,0.0,0.29089,0.00018,19.33462]
[1778160504157,33.06,80944.8,0.0,0.29089,0.00018,19.33462]
[1778160504669,33.06,80944.92,0.0,0.29091,0.00018,19.33539]
[1778160505931,33.06,80936.04,0.0,0.28928,0.00018,19.28243]
[1778160507986,33.06,80936.58,0.0,0.28939,0.00018,19.28583]
[1778160508699,33.06,80936.58,0.0,0.28939,0.00018,19.28592]
[1778160509625,33.06,80936.58,0.0,0.28939,0.00018,19.28592]
[1778160509676,33.06,80936.58,0.0,0.28939,0.00018,19.28592]
[1778160511242,33.06,80930.29,0.0,0.28824,0.00018,19.24831]
[1778160511381,33.06,80930.29,0.0,0.28824,0.00018,19.24831]
[1778160511435,33.06,80930.29,0.0,0.28824,0.00018,19.24831]
[1778160512725,33.06,80937.18,0.0,0.28946,0.00018,19.2846]
[1778160513462,33.06,80939.87,0.0,0.28996,0.00018,19.30075]
[1778160516815,33.06,80941.74,0.0,0.29031,0.00018,19.31202]
[1778160516836,33.06,80941.74,0.0,0.29031,0.00018,19.31202]
[1778160516922,33.06,80941.12,0.0,0.29019,0.00018,19.30835]
[1778160517352,33.06,80941.12,0.0,0.29019,0.00018,19.30835]
[1778160518512,33.06,80941.12,0.0,0.2902,0.00018,19.30845]
[1778160520572,33.06,80946.98,0.0,0.29128,0.00018,19.34349]
[1778160520903,33.06,80948.41,0.0,0.29154,0.00018,19.35204]
[1778160522626,33.06,80948.72,0.0,0.2916,0.00018,19.35394]
[1778160527831,33.06,80951.55,0.0,0.29214,0.00018,19.37105]
[1778160533876,33.06,80955.29,0.0,0.29283,0.00018,19.39345]
[1778160534394,33.06,80955.29,0.0,0.29283,0.00018,19.39345]
[1778160536795,33.06,80955.09,0.0,0.2928,0.00018,19.39234]
[1778160537564,33.06,80953.56,0.0,0.29252,0.00018,19.38334]
[1778160542599,33.07,80955.38,0.0,0.29286,0.00018,19.39434]
[1778160543299,33.07,80955.16,0.0,0.29282,0.00018,19.39309]
[1778160543333,33.07,80955.16,0.0,0.29282,0.00018,19.39309]
[1778160543381,33.07,80955.16,0.0,0.29282,0.00018,19.39309]
[1778160543916,33.07,80955.16,0.0,0.29282,0.00018,19.39309]
[1778160543943,33.07,80955.16,0.0,0.29282,0.00018,19.39309]
[1778160543950,33.07,80961.62,0.0,0.29402,0.00018,19.43122]
[1778160544268,33.07,80961.62,0.0,0.29402,0.00018,19.43122]
[1778160544650,33.07,80961.62,0.0,0.29402,0.00018,19.43122]
[1778160544954,33.07,80961.62,0.0,0.29402,0.00018,19.43127]
[1778160545993,33.07,80969.21,0.0,0.29542,0.00019,19.47582]
[1778160548386,33.07,80968.35,0.0,0.29526,0.00019,19.47081]
[1778160548982,33.07,80968.35,0.0,0.29527,0.00019,19.47086]
[1778160549428,33.07,80968.35,0.0,0.29527,0.00019,19.47086]
[1778160549989,33.07,80971.72,0.0,0.29589,0.00019,19.49062]
[1778160552290,33.07,80973.95,0.0,0.29631,0.00019,19.50382]
[1778160553009,33.07,80973.95,0.0,0.29631,0.00019,19.50382]
[1778160553011,33.07,80973.56,0.0,0.29624,0.00019,19.50163]
[1778160553221,33.07,80973.56,0.0,0.29624,0.00019,19.50163]
[1778160553311,33.07,80973.56,0.0,0.29624,0.00019,19.50163]
[1778160554015,33.07,80971.0,0.0,0.29577,0.00019,19.48675]
[1778160554555,33.07,80971.0,0.0,0.29577,0.00019,19.48675]
[1778160554594,33.07,80971.0,0.0,0.29577,0.00019,19.48675]
[1778160555027,33.07,80963.24,0.0,0.29433,0.00018,19.44129]
[1778160557429,33.07,80960.02,0.0,0.29374,0.00018,19.42252]
[1778160558044,33.07,80958.94,0.0,0.29355,0.00018,19.41622]
[1778160563413,33.07,80956.87,0.0,0.29317,0.00018,19.40429]
[1778160568547,33.07,80955.41,0.0,0.29291,0.00018,19.39586]
[1778160568590,33.07,80955.41,0.0,0.29291,0.00018,19.39586]
[1778160569544,33.07,80954.33,0.0,0.29271,0.00018,19.38953]
[1778160574829,33.08,80955.73,0.0,0.29295,0.00018,19.39326]
[1778160574902,33.08,80955.73,0.0,0.29295,0.00018,19.39326]
[1778160574904,33.08,80955.76,0.0,0.29296,0.00018,19.39354]
[1778160580515,33.08,80960.92,0.0,0.29392,0.00018,19.42434]
[1778160585595,33.08,80963.2,0.0,0.29435,0.00018,19.43808]
[1778160591275,33.08,80967.61,0.0,0.29518,0.00018,19.46426]
[1778160596311,33.08,80969.88,0.0,0.29561,0.00019,19.47773]
[1778160599076,33.08,80960.0,0.0,0.29379,0.00018,19.41997]
[1778160603335,33.09,80965.61,0.0,0.29483,0.00018,19.45315]
[1778160604847,33.09,80963.37,0.0,0.29442,0.00018,19.44006]
[1778160604880,33.09,80963.37,0.0,0.29442,0.00018,19.44006]
[1778160604979,33.09,80963.37,0.0,0.29442,0.00018,19.44006]
[1778160605025,33.09,80957.14,0.0,0.29327,0.00018,19.40348]
[1778160607152,33.09,80956.79,0.0,0.29321,0.00018,19.40161]
[1778160607387,33.09,80956.79,0.0,0.29321,0.00018,19.40165]
[1778160608827,33.09,80956.79,0.0,0.29321,0.00018,19.40165]
[1778160608857,33.09,80956.79,0.0,0.29321,0.00018,19.40165]
[1778160608881,33.09,80956.79,0.0,0.29321,0.00018,19.40165]
[1778160609014,33.09,80956.79,0.0,0.29321,0.00018,19.40165]
[1778160609071,33.09,80949.91,0.0,0.29195,0.00018,19.36106]
[1778160610082,33.09,80949.91,0.0,0.29195,0.00018,19.36106]
[1778160613265,33.09,80946.09,0.0,0.29125,0.00018,19.3385]
[1778160613284,33.09,80946.09,0.0,0.29125,0.00018,19.3385]
[1778160613315,33.09,80946.09,0.0,0.29125,0.00018,19.3385]
[1778160613674,33.09,80946.09,0.0,0.29125,0.00018,19.3385]
[1778160613767,33.09,80940.52,0.0,0.29023,0.00018,19.30539]
[1778160614280,33.09,80940.52,0.0,0.29023,0.00018,19.30539]
[1778160614778,33.09,80940.52,0.0,0.29023,0.00018,19.30539]
[1778160614782,33.09,80940.54,0.0,0.29023,0.00018,19.30553]
[1778160615213,33.09,80940.54,0.0,0.29023,0.00018,19.30553]
[1778160615514,33.09,80940.54,0.0,0.29023,0.00018,19.30553]
[1778160615520,33.09,80940.54,0.0,0.29023,0.00018,19.30553]
[1778160615599,33.09,80940.54,0.0,0.29023,0.00018,19.30553]
[1778160615613,33.09,80940.97,0.0,0.29031,0.00018,19.30816]
[1778160616239,33.09,80940.97,0.0,0.29031,0.00018,19.30816]
[1778160617874,33.09,80940.97,0.0,0.29031,0.00018,19.30818]
[1778160617916,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618630,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618639,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618672,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618679,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618703,33.09,80937.54,0.0,0.28968,0.00018,19.28777]
[1778160618731,33.09,80942.72,0.0,0.29064,0.00018,19.31869]
[1778160619356,33.09,80942.72,0.0,0.29064,0.00018,19.31869]
[1778160619361,33.09,80942.72,0.0,0.29064,0.00018,19.31869]
[1778160619371,33.09,80942.72,0.0,0.29064,0.00018,19.31869]
[1778160619426,33.09,80942.72,0.0,0.29064,0.00018,19.31869]
[1778160619529,33.09,80944.49,0.0,0.29096,0.00018,19.32927]
[1778160620344,33.09,80944.49,0.0,0.29096,0.00018,19.32927]
[1778160620397,33.09,80944.49,0.0,0.29096,0.00018,19.32927]
[1778160620606,33.09,80946.67,0.0,0.29137,0.00018,19.34227]
[1778160622426,33.09,80947.29,0.0,0.29148,0.00018,19.34599]
[1778160623550,33.09,80941.87,0.0,0.29049,0.00018,19.31382]
[1778160626178,33.09,80943.95,0.0,0.29087,0.00018,19.32631]
[1778160626238,33.09,80943.95,0.0,0.29087,0.00018,19.32631]
[1778160626261,33.09,80943.95,0.0,0.29087,0.00018,19.32631]
[1778160626266,33.09,80943.95,0.0,0.29087,0.00018,19.32631]
[1778160628546,33.09,80952.33,0.0,0.29242,0.00018,19.37608]
[1778160629719,33.09,80952.33,0.0,0.29242,0.00018,19.37608]
[1778160629778,33.09,80951.15,0.0,0.2922,0.00018,19.36911]
[1778160630202,33.09,80951.15,0.0,0.2922,0.00018,19.36911]
[1778160630232,33.09,80951.15,0.0,0.2922,0.00018,19.36911]
[1778160631315,33.09,80951.15,0.0,0.2922,0.00018,19.36913]
[1778160631398,33.09,80951.15,0.0,0.2922,0.00018,19.36913]
[1778160634334,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160634410,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160634423,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160634713,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160634771,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160635074,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160635106,33.09,80951.65,0.0,0.29226,0.00018,19.36717]
[1778160634814,33.09,80958.72,0.0,0.29356,0.00018,19.40892]
[1778160636690,33.09,80963.35,0.0,0.29442,0.00018,19.43622]
[1778160636708,33.09,80963.35,0.0,0.29442,0.00018,19.43622]
[1778160637404,33.09,80964.76,0.0,0.29468,0.00018,19.44453]
[1778160637456,33.09,80964.76,0.0,0.29468,0.00018,19.44453]
[1778160638044,33.09,80964.76,0.0,0.29468,0.00018,19.44453]
[1778160638080,33.09,80964.76,0.0,0.29468,0.00018,19.44453]
[1778160638798,33.09,80963.94,0.0,0.29453,0.00018,19.43975]
[1778160639685,33.09,80963.14,0.0,0.29438,0.00018,19.43508]
[1778160639694,33.09,80963.14,0.0,0.29438,0.00018,19.43508]
[1778160639803,33.09,80963.14,0.0,0.29438,0.00018,19.43508]
[1778160639926,33.09,80963.14,0.0,0.29438,0.00018,19.43508]
[1778160640028,33.09,80963.14,0.0,0.29438,0.00018,19.43508]
[1778160640089,33.09,80961.62,0.0,0.2941,0.00018,19.42618]
[1778160640689,33.09,80954.36,0.0,0.29276,0.00018,19.38336]
[1778160642124,33.09,80954.36,0.0,0.29276,0.00018,19.38336]
[1778160642400,33.09,80954.36,0.0,0.29276,0.00018,19.38334]
[1778160643048,33.09,80954.36,0.0,0.29276,0.00018,19.38334]
[1778160643937,33.09,80949.94,0.0,0.29195,0.00018,19.35721]
[1778160643945,33.09,80949.94,0.0,0.29195,0.00018,19.35721]
[1778160643976,33.09,80948.73,0.0,0.29172,0.00018,19.35005]
[1778160644138,33.09,80948.73,0.0,0.29172,0.00018,19.35005]
[1778160644150,33.09,80948.73,0.0,0.29172,0.00018,19.35005]
[1778160644732,33.09,80948.73,0.0,0.29172,0.00018,19.35005]
[1778160644764,33.09,80946.25,0.0,0.29127,0.00018,19.33535]
[1778160647031,33.09,80946.25,0.0,0.29127,0.00018,19.33537]
[1778160647132,33.09,80949.82,0.0,0.29193,0.00018,19.35663]
[1778160647744,33.09,80949.82,0.0,0.29193,0.00018,19.35663]
[1778160647751,33.09,80949.82,0.0,0.29193,0.00018,19.35663]
[1778160647760,33.09,80949.82,0.0,0.29193,0.00018,19.35663]
[1778160647879,33.09,80949.82,0.0,0.29193,0.00018,19.35663]
[1778160649308,33.1,80950.24,0.0,0.29201,0.00018,19.35926]
[1778160649320,33.1,80950.24,0.0,0.29201,0.00018,19.35926]
[1778160649328,33.1,80950.24,0.0,0.29201,0.00018,19.35926]
[1778160654550,33.1,80955.45,0.0,0.29298,0.00018,19.3903]
[1778160654887,33.1,80955.45,0.0,0.29298,0.00018,19.3903]
[1778160655740,33.1,80950.92,0.0,0.29214,0.00018,19.36357]
[1778160655775,33.1,80950.92,0.0,0.29214,0.00018,19.36357]
[1778160655923,33.1,80950.92,0.0,0.29214,0.00018,19.36357]
[1778160655991,33.1,80950.92,0.0,0.29214,0.00018,19.36357]
[1778160656442,33.1,80952.14,0.0,0.29237,0.00018,19.37081]
[1778160656497,33.1,80952.14,0.0,0.29237,0.00018,19.37081]
[1778160656526,33.1,80952.14,0.0,0.29237,0.00018,19.37081]
[1778160657043,33.1,80952.14,0.0,0.29237,0.00018,19.37081]
[1778160657093,33.1,80952.14,0.0,0.29237,0.00018,19.37081]
[1778160657134,33.1,80952.24,0.0,0.29239,0.00018,19.37146]
[1778160657193,33.1,80952.24,0.0,0.29239,0.00018,19.37146]
[1778160657339,33.1,80952.24,0.0,0.29239,0.00018,19.37146]
[1778160658104,33.1,80944.8,0.0,0.29102,0.00018,19.32742]
[1778160658399,33.1,80944.8,0.0,0.29102,0.00018,19.32742]
[1778160658408,33.1,80944.8,0.0,0.29102,0.00018,19.32742]
[1778160658759,33.1,80944.8,0.0,0.29102,0.00018,19.32744]
[1778160660337,33.1,80948.54,0.0,0.29171,0.00018,19.34971]
[1778160660773,33.1,80951.02,0.0,0.29217,0.00018,19.36447]
[1778160661781,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160662193,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160662226,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160662608,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160662640,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160662696,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160663032,33.1,80944.21,0.0,0.29092,0.00018,19.32408]
[1778160663133,33.1,80936.86,0.0,0.28957,0.00018,19.28034]
[1778160665093,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665400,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665433,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665469,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665481,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665494,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665662,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665667,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160665701,33.1,80922.32,0.0,0.28692,0.00018,19.19328]
[1778160666140,33.1,80915.62,0.0,0.28569,0.00018,19.15278]
[1778160667116,33.1,80915.62,0.0,0.28569,0.00018,19.15278]
[1778160667822,33.1,80913.25,0.0,0.28526,0.00018,19.13845]
[1778160667847,33.1,80913.25,0.0,0.28526,0.00018,19.13845]
[1778160667966,33.1,80903.21,0.0,0.28344,0.00018,19.07748]
[1778160668853,33.1,80903.21,0.0,0.28344,0.00018,19.07748]
[1778160672170,33.1,80900.56,0.0,0.28297,0.00018,19.06164]
[1778160672176,33.1,80900.56,0.0,0.28297,0.00018,19.06164]
[1778160673911,33.1,80900.64,0.0,0.28298,0.00018,19.06222]
[1778160674154,33.1,80900.64,0.0,0.28298,0.00018,19.06222]
[1778160674188,33.1,80900.88,0.0,0.28303,0.00018,19.06378]
[1778160674324,33.1,80900.88,0.0,0.28303,0.00018,19.06378]
[1778160674342,33.1,80900.88,0.0,0.28303,0.00018,19.06378]
[1778160674475,33.1,80900.88,0.0,0.28303,0.00018,19.06378]
[1778160674990,33.1,80900.88,0.0,0.28303,0.00018,19.06378]
[1778160674994,33.1,80908.57,0.0,0.28443,0.00018,19.11067]
[1778160675931,33.1,80908.57,0.0,0.28443,0.00018,19.11067]
[1778160676016,33.1,80908.57,0.0,0.28443,0.00018,19.11067]
[1778160676037,33.1,80908.57,0.0,0.28443,0.00018,19.11067]
[1778160676080,33.1,80908.57,0.0,0.28443,0.00018,19.11067]
[1778160676150,33.1,80911.29,0.0,0.28493,0.00018,19.12725]
[1778160676601,33.1,80911.29,0.0,0.28493,0.00018,19.12725]
[1778160676658,33.1,80911.29,0.0,0.28493,0.00018,19.12725]
[1778160677040,33.1,80911.29,0.0,0.28493,0.00018,19.12725]
[1778160677374,33.1,80916.48,0.0,0.28587,0.00018,19.15869]
[1778160677977,33.1,80916.48,0.0,0.28587,0.00018,19.15869]
[1778160677996,33.1,80918.39,0.0,0.28622,0.00018,19.17031]
[1778160678322,33.1,80918.39,0.0,0.28622,0.00018,19.17031]
[1778160679005,33.1,80924.56,0.0,0.28735,0.00018,19.20754]
[1778160682252,33.1,80927.29,0.0,0.28785,0.00018,19.22398]
[1778160682304,33.1,80927.29,0.0,0.28785,0.00018,19.22398]
[1778160682417,33.1,80927.29,0.0,0.28785,0.00018,19.22398]
[1778160683280,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683299,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683332,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683415,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683487,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683518,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683531,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683738,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160683943,33.1,80927.29,0.0,0.28785,0.00018,19.22402]
[1778160684173,33.1,80925.31,0.0,0.28749,0.00018,19.21218]
[1778160684375,33.1,80925.31,0.0,0.28749,0.00018,19.21218]
[1778160684464,33.1,80925.31,0.0,0.28749,0.00018,19.21218]
[1778160684619,33.1,80925.31,0.0,0.28749,0.00018,19.21218]
[1778160684637,33.1,80925.31,0.0,0.28749,0.00018,19.21218]
[1778160685130,33.1,80907.71,0.0,0.28428,0.00018,19.10581]
[1778160685716,33.1,80907.71,0.0,0.28428,0.00018,19.10581]
[1778160685729,33.1,80907.71,0.0,0.28428,0.00018,19.10581]
[1778160686058,33.1,80902.14,0.0,0.28327,0.00018,19.07181]
[1778160686347,33.1,80902.14,0.0,0.28327,0.00018,19.07181]
[1778160686370,33.1,80902.14,0.0,0.28327,0.00018,19.07181]
[1778160686962,33.1,80902.14,0.0,0.28327,0.00018,19.07182]
[1778160687388,33.1,80902.14,0.0,0.28327,0.00018,19.07182]
[1778160687969,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160688277,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160688305,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160688438,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160688461,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160688875,33.1,80903.28,0.0,0.28348,0.00018,19.07882]
[1778160692434,33.1,80905.56,0.0,0.28386,0.00018,19.08784]
[1778160692487,33.1,80905.56,0.0,0.28386,0.00018,19.08784]
[1778160693005,33.11,80904.77,0.0,0.28371,0.00018,19.08307]
[1778160693681,33.11,80904.77,0.0,0.28371,0.00018,19.08307]
[1778160693709,33.11,80904.77,0.0,0.28371,0.00018,19.08307]
[1778160694016,33.11,80898.85,0.0,0.28264,0.00018,19.047]
[1778160694453,33.11,80898.85,0.0,0.28264,0.00018,19.047]
[1778160694500,33.11,80898.85,0.0,0.28264,0.00018,19.047]
[1778160694542,33.11,80898.85,0.0,0.28264,0.00018,19.047]
[1778160695019,33.11,80897.22,0.0,0.28235,0.00018,19.0371]
[1778160695347,33.11,80897.22,0.0,0.28235,0.00018,19.0371]
[1778160695358,33.11,80897.22,0.0,0.28235,0.00018,19.0371]
[1778160696026,33.11,80890.62,0.0,0.28115,0.00018,18.9967]
[1778160697065,33.11,80890.62,0.0,0.28115,0.00018,18.9967]
[1778160697112,33.11,80890.62,0.0,0.28115,0.00018,18.9967]
[1778160697118,33.11,80890.62,0.0,0.28115,0.00018,18.9967]
[1778160697122,33.11,80890.62,0.0,0.28115,0.00018,18.9967]
[1778160698052,33.11,80890.91,0.0,0.28121,0.00018,18.99862]
[1778160699730,33.11,80894.04,0.0,0.28178,0.00018,19.01787]
[1778160701493,33.11,80896.59,0.0,0.28224,0.00018,19.03363]
[1778160702071,33.11,80897.59,0.0,0.28243,0.00018,19.0398]
[1778160702650,33.11,80897.59,0.0,0.28243,0.00018,19.0398]
[1778160702691,33.11,80897.59,0.0,0.28243,0.00018,19.0398]
[1778160702838,33.11,80897.59,0.0,0.28243,0.00018,19.0398]
[1778160703058,33.11,80897.59,0.0,0.28243,0.00018,19.0398]
[1778160703089,33.11,80890.58,0.0,0.28116,0.00018,18.9969]
[1778160703826,33.11,80890.58,0.0,0.28116,0.00018,18.9969]
[1778160703839,33.11,80890.58,0.0,0.28116,0.00018,18.9969]
[1778160703975,33.11,80890.58,0.0,0.28116,0.00018,18.9969]
[1778160704057,33.11,80890.58,0.0,0.28116,0.00018,18.9969]
[1778160704140,33.11,80880.56,0.0,0.27935,0.00018,18.93525]
[1778160704339,33.11,80880.56,0.0,0.27935,0.00018,18.93525]
[1778160705109,33.11,80870.69,0.0,0.27757,0.00018,18.87415]
[1778160705381,33.11,80870.69,0.0,0.27757,0.00018,18.87415]
[1778160705412,33.11,80870.69,0.0,0.27757,0.00018,18.87415]
[1778160706124,33.11,80870.69,0.0,0.27757,0.00018,18.87421]
[1778160706306,33.11,80870.69,0.0,0.27757,0.00018,18.87421]
[1778160706346,33.11,80870.69,0.0,0.27757,0.00018,18.87421]
[1778160707113,33.11,80874.3,0.0,0.27823,0.00018,18.89676]
[1778160707243,33.11,80874.3,0.0,0.27823,0.00018,18.89676]
[1778160707274,33.11,80874.3,0.0,0.27823,0.00018,18.89676]
[1778160707837,33.11,80874.3,0.0,0.27823,0.00018,18.89676]
[1778160707858,33.11,80874.3,0.0,0.27823,0.00018,18.89676]
[1778160711034,33.11,80870.9,0.0,0.27763,0.00018,18.87601]
[1778160711045,33.11,80870.9,0.0,0.27763,0.00018,18.87601]
[1778160714347,33.11,80871.34,0.0,0.27772,0.00018,18.8792]
[1778160714391,33.11,80871.34,0.0,0.27772,0.00018,18.8792]
[1778160715677,33.11,80872.0,0.0,0.27784,0.00018,18.88341]
[1778160715695,33.11,80872.0,0.0,0.27784,0.00018,18.88341]
[1778160715822,33.11,80872.0,0.0,0.27784,0.00018,18.88341]
[1778160715907,33.11,80872.0,0.0,0.27784,0.00018,18.88341]
[1778160719122,33.11,80870.19,0.0,0.27753,0.00018,18.87246]
[1778160720534,33.12,80874.28,0.0,0.27826,0.00018,18.8979]
[1778160720588,33.12,80874.28,0.0,0.27826,0.00018,18.8979]
[1778160720634,33.12,80874.28,0.0,0.27826,0.00018,18.8979]
[1778160720783,33.12,80874.28,0.0,0.27826,0.00018,18.8979]
[1778160721213,33.12,80878.21,0.0,0.27897,0.00018,18.92231]
[1778160721550,33.12,80878.21,0.0,0.27897,0.00018,18.92231]
[1778160721682,33.12,80878.21,0.0,0.27897,0.00018,18.92231]
[1778160722219,33.12,80882.22,0.0,0.2797,0.00018,18.94715]
[1778160724760,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160724779,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160724797,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160724886,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160724987,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160725130,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160725218,33.12,80882.15,0.0,0.27969,0.00018,18.94678]
[1778160725222,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160725444,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160725711,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160725833,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160726057,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160726140,33.12,80883.65,0.0,0.27996,0.00018,18.95613]
[1778160726185,33.12,80869.08,0.0,0.27734,0.00018,18.86597]
[1778160726444,33.12,80869.08,0.0,0.27734,0.00018,18.86597]
[1778160726594,33.12,80869.08,0.0,0.27734,0.00018,18.86597]
[1778160726927,33.12,80869.08,0.0,0.27734,0.00018,18.86597]
[1778160727189,33.12,80869.08,0.0,0.27734,0.00018,18.86597]
[1778160726962,33.12,80848.89,0.0,0.27372,0.00018,18.73989]
[1778160728029,33.12,80848.89,0.0,0.27372,0.00018,18.73989]
[1778160728140,33.12,80833.03,0.0,0.2709,0.00018,18.64002]
[1778160728493,33.12,80833.03,0.0,0.2709,0.00018,18.64002]
[1778160729171,33.12,80833.03,0.0,0.2709,0.00018,18.64002]
[1778160729783,33.12,80828.31,0.0,0.27006,0.00018,18.6101]
[1778160729800,33.12,80828.31,0.0,0.27006,0.00018,18.6101]
[1778160729884,33.12,80824.15,0.0,0.26933,0.00018,18.58377]
[1778160733003,33.12,80822.33,0.0,0.26901,0.00018,18.57237]
[1778160733045,33.12,80822.33,0.0,0.26901,0.00018,18.57237]
[1778160733256,33.12,80822.33,0.0,0.26901,0.00018,18.57237]
[1778160733050,33.12,80819.53,0.0,0.26852,0.00018,18.55468]
[1778160734203,33.12,80802.49,0.0,0.26551,0.00018,18.44558]
[1778160734854,33.12,80802.49,0.0,0.26551,0.00018,18.44558]
[1778160735132,33.12,80794.86,0.0,0.26417,0.00018,18.39643]
[1778160735749,33.12,80794.86,0.0,0.26417,0.00018,18.39643]
[1778160735835,33.12,80792.04,0.0,0.26368,0.00018,18.37822]
[1778160736772,33.12,80792.04,0.0,0.26368,0.00018,18.37822]
[1778160736925,33.12,80792.04,0.0,0.26368,0.00018,18.37822]
[1778160737017,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160737341,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160737377,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160737663,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160737803,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160737969,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160738036,33.12,80790.02,0.0,0.26333,0.00018,18.3653]
[1778160738150,33.12,80784.85,0.0,0.26242,0.00017,18.33181]
[1778160739053,33.12,80764.46,0.0,0.25887,0.00017,18.19898]
[1778160740020,33.12,80764.46,0.0,0.25887,0.00017,18.19898]
[1778160740040,33.12,80759.05,0.0,0.25793,0.00017,18.16359]
[1778160740440,33.12,80759.05,0.0,0.25793,0.00017,18.16359]
[1778160740850,33.12,80759.05,0.0,0.25793,0.00017,18.16359]
[1778160741017,33.12,80759.05,0.0,0.25793,0.00017,18.16359]
[1778160741113,33.12,80756.47,0.0,0.25749,0.00017,18.14675]
[1778160741759,33.12,80756.47,0.0,0.25749,0.00017,18.14675]
[1778160741808,33.12,80756.47,0.0,0.25749,0.00017,18.14675]
[1778160741909,33.12,80761.01,0.0,0.25827,0.00017,18.17655]
[1778160742360,33.12,80761.01,0.0,0.25827,0.00017,18.17655]
[1778160742575,33.12,80761.01,0.0,0.25827,0.00017,18.17655]
[1778160742881,33.12,80761.01,0.0,0.25827,0.00017,18.17655]
[1778160743122,33.12,80761.01,0.0,0.25827,0.00017,18.17655]
[1778160743224,33.12,80771.71,0.0,0.26014,0.00017,18.24685]
[1778160743922,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160744357,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160744369,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160744438,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160744726,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160744802,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160745235,33.12,80789.82,0.0,0.26331,0.00018,18.3645]
[1778160745208,33.12,80796.63,0.0,0.26451,0.00018,18.4087]
[1778160745532,33.12,80796.63,0.0,0.26451,0.00018,18.4087]
[1778160746094,33.12,80796.63,0.0,0.26451,0.00018,18.4087]
[1778160746159,33.12,80819.57,0.0,0.26856,0.00018,18.55614]
[1778160746793,33.12,80819.57,0.0,0.26856,0.00018,18.55614]
[1778160746946,33.12,80819.57,0.0,0.26856,0.00018,18.55614]
[1778160747041,33.12,80819.57,0.0,0.26856,0.00018,18.55614]
[1778160747083,33.12,80819.57,0.0,0.26856,0.00018,18.55614]
[1778160747102,33.13,80825.91,0.0,0.26969,0.00018,18.5966]
[1778160747986,33.13,80825.91,0.0,0.26969,0.00018,18.5966]
[1778160747993,33.13,80825.91,0.0,0.26969,0.00018,18.5966]
[1778160748036,33.13,80825.91,0.0,0.26969,0.00018,18.5966]
[1778160748045,33.13,80833.63,0.0,0.27106,0.00018,18.64561]
[1778160748359,33.13,80833.63,0.0,0.27106,0.00018,18.64561]
[1778160748385,33.13,80833.63,0.0,0.27106,0.00018,18.64561]
[1778160748827,33.13,80830.3,0.0,0.27047,0.00018,18.62452]
[1778160749413,33.13,80830.3,0.0,0.27047,0.00018,18.62452]
[1778160749422,33.13,80830.3,0.0,0.27047,0.00018,18.62452]
[1778160749596,33.13,80830.3,0.0,0.27047,0.00018,18.62452]
[1778160750017,33.13,80830.3,0.0,0.27047,0.00018,18.62452]
[1778160750083,33.13,80822.12,0.0,0.26902,0.00018,18.57258]
[1778160750610,33.13,80822.12,0.0,0.26902,0.00018,18.57258]
[1778160751027,33.13,80806.97,0.0,0.2663,0.00018,18.47071]
[1778160751651,33.13,80806.97,0.0,0.2663,0.00018,18.47071]
[1778160755007,33.13,80808.62,0.0,0.2666,0.00018,18.48157]
[1778160755221,33.13,80808.98,0.0,0.26666,0.00018,18.48388]
[1778160755575,33.13,80808.98,0.0,0.26666,0.00018,18.48388]
[1778160755863,33.13,80817.1,0.0,0.2681,0.00018,18.53581]
[1778160757788,33.13,80817.1,0.0,0.2681,0.00018,18.53598]
[1778160757847,33.13,80817.1,0.0,0.2681,0.00018,18.53598]
[1778160757891,33.13,80817.1,0.0,0.2681,0.00018,18.53598]
[1778160758230,33.13,80820.21,0.0,0.26866,0.00018,18.55598]
[1778160759188,33.13,80828.83,0.0,0.27019,0.00018,18.6108]
[1778160763043,33.13,80823.2,0.0,0.26919,0.00018,18.57509]
[1778160763056,33.13,80823.2,0.0,0.26919,0.00018,18.57509]
[1778160763096,33.13,80823.2,0.0,0.26919,0.00018,18.57509]
[1778160763199,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763459,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763532,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763725,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763739,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763817,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763908,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160763966,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160764092,33.13,80826.79,0.0,0.26983,0.00018,18.59801]
[1778160764112,33.13,80825.28,0.0,0.26956,0.00018,18.58842]
[1778160764572,33.13,80825.28,0.0,0.26956,0.00018,18.58842]
[1778160765283,33.13,80809.66,0.0,0.2668,0.00018,18.48883]
[1778160765833,33.13,80809.66,0.0,0.2668,0.00018,18.48883]
[1778160765845,33.13,80809.66,0.0,0.2668,0.00018,18.48883]
[1778160765986,33.13,80794.65,0.0,0.26416,0.00018,18.39234]
[1778160766306,33.13,80794.65,0.0,0.26416,0.00018,18.39234]
[1778160766894,33.13,80794.65,0.0,0.26416,0.00018,18.39234]
[1778160766938,33.13,80796.2,0.0,0.26444,0.00018,18.40249]
[1778160767910,33.13,80796.2,0.0,0.26444,0.00018,18.40249]
[1778160767921,33.13,80796.2,0.0,0.26444,0.00018,18.40249]
[1778160768093,33.13,80796.12,0.0,0.26442,0.00018,18.40198]
[1778160768581,33.13,80796.12,0.0,0.26442,0.00018,18.40198]
[1778160768613,33.13,80796.12,0.0,0.26442,0.00018,18.40198]
[1778160769644,33.13,80790.38,0.0,0.26342,0.00018,18.36504]
[1778160770392,33.13,80789.39,0.0,0.26325,0.00018,18.35876]
[1778160770425,33.13,80789.39,0.0,0.26325,0.00018,18.35876]
[1778160770487,33.13,80789.39,0.0,0.26325,0.00018,18.35876]
[1778160770499,33.13,80789.39,0.0,0.26325,0.00018,18.35876]
[1778160773489,33.13,80798.83,0.0,0.26492,0.00018,18.42027]
[1778160773524,33.13,80798.83,0.0,0.26492,0.00018,18.42027]
[1778160773634,33.13,80798.83,0.0,0.26492,0.00018,18.42027]
[1778160774284,33.14,80802.21,0.0,0.26552,0.00018,18.44231]
[1778160774530,33.14,80802.21,0.0,0.26552,0.00018,18.44231]
[1778160774612,33.14,80802.21,0.0,0.26552,0.00018,18.44231]
[1778160775258,33.14,80814.64,0.0,0.26772,0.00018,18.52194]
[1778160775842,33.14,80814.64,0.0,0.26772,0.00018,18.52194]
[1778160776249,33.14,80814.64,0.0,0.26772,0.00018,18.52194]
[1778160776292,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160776398,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160776611,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160776657,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160776727,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160776987,33.14,80826.71,0.0,0.26985,0.00018,18.5989]
[1778160777089,33.14,80832.9,0.0,0.27095,0.00018,18.63813]
[1778160778162,33.14,80832.9,0.0,0.27095,0.00018,18.63813]
[1778160778250,33.14,80834.99,0.0,0.27132,0.00018,18.65136]
[1778160779448,33.14,80834.99,0.0,0.27132,0.00018,18.65136]
[1778160779979,33.14,80834.99,0.0,0.27132,0.00018,18.65136]
[1778160780007,33.14,80834.99,0.0,0.27132,0.00018,18.65136]
[1778160780063,33.14,80829.9,0.0,0.27042,0.00018,18.61911]
[1778160780648,33.14,80829.9,0.0,0.27042,0.00018,18.61911]
[1778160781718,33.14,80834.88,0.0,0.2713,0.00018,18.65065]
[1778160781724,33.14,80834.88,0.0,0.2713,0.00018,18.65065]
[1778160781858,33.14,80834.88,0.0,0.2713,0.00018,18.65065]
[1778160781918,33.14,80834.88,0.0,0.2713,0.00018,18.65065]
[1778160782371,33.14,80837.86,0.0,0.27184,0.00018,18.66953]
[1778160782948,33.14,80837.86,0.0,0.27184,0.00018,18.66953]
[1778160782995,33.14,80837.86,0.0,0.27184,0.00018,18.66953]
[1778160783741,33.14,80842.5,0.0,0.27267,0.00018,18.69891]
[1778160784833,33.14,80841.14,0.0,0.27242,0.00018,18.69034]
[1778160784888,33.14,80841.14,0.0,0.27242,0.00018,18.69034]
[1778160784896,33.14,80841.14,0.0,0.27242,0.00018,18.69034]
[1778160785087,33.14,80841.14,0.0,0.27242,0.00018,18.69034]
[1778160785200,33.14,80838.43,0.0,0.27194,0.00018,18.67336]
[1778160785456,33.14,80838.43,0.0,0.27194,0.00018,18.67336]
[1778160785910,33.14,80838.43,0.0,0.27194,0.00018,18.67336]
[1778160785948,33.14,80838.43,0.0,0.27194,0.00018,18.67336]
[1778160786174,33.14,80838.43,0.0,0.27194,0.00018,18.67336]
[1778160786263,33.14,80823.78,0.0,0.26934,0.00018,18.58061]
[1778160786320,33.14,80823.78,0.0,0.26934,0.00018,18.58061]
[1778160786931,33.14,80806.0,0.0,0.2662,0.00018,18.46707]
[1778160787875,33.14,80806.0,0.0,0.2662,0.00018,18.46707]
[1778160787888,33.14,80806.0,0.0,0.2662,0.00018,18.46707]
[1778160787895,33.14,80806.0,0.0,0.2662,0.00018,18.46707]
[1778160788171,33.14,80806.0,0.0,0.2662,0.00018,18.46707]
[1778160788276,33.14,80812.13,0.0,0.26729,0.00018,18.5065]
[1778160788761,33.14,80812.13,0.0,0.26729,0.00018,18.5065]
[1778160788775,33.14,80812.13,0.0,0.26729,0.00018,18.5065]
[1778160789721,33.14,80815.49,0.0,0.26789,0.00018,18.52804]
[1778160789915,33.14,80815.49,0.0,0.26789,0.00018,18.52804]
[1778160789988,33.14,80813.3,0.0,0.2675,0.00018,18.51405]
[1778160790667,33.14,80813.3,0.0,0.2675,0.00018,18.51405]
[1778160791103,33.14,80813.3,0.0,0.2675,0.00018,18.51405]
[1778160791177,33.14,80813.3,0.0,0.2675,0.00018,18.51405]
[1778160791180,33.14,80803.66,0.0,0.2658,0.00018,18.45238]
[1778160792102,33.14,80803.66,0.0,0.2658,0.00018,18.45238]
[1778160792182,33.14,80803.66,0.0,0.2658,0.00018,18.45238]
[1778160792246,33.14,80803.66,0.0,0.2658,0.00018,18.45238]
[1778160792253,33.14,80803.66,0.0,0.2658,0.00018,18.45238]
[1778160792283,33.14,80793.97,0.0,0.2641,0.00018,18.39007]
[1778160792597,33.14,80793.97,0.0,0.2641,0.00018,18.39007]
[1778160792728,33.14,80793.97,0.0,0.2641,0.00018,18.39007]
[1778160792852,33.14,80805.55,0.0,0.26614,0.00018,18.46456]
[1778160794145,33.14,80805.55,0.0,0.26614,0.00018,18.46456]
[1778160794236,33.14,80812.02,0.0,0.26728,0.00018,18.50624]
[1778160794394,33.14,80812.02,0.0,0.26728,0.00018,18.50624]
[1778160795113,33.14,80827.15,0.0,0.26996,0.00018,18.60261]
[1778160795819,33.14,80827.15,0.0,0.26996,0.00018,18.60261]
[1778160796225,33.14,80830.32,0.0,0.27052,0.00018,18.62278]
[1778160796716,33.14,80830.32,0.0,0.27052,0.00018,18.62278]
[1778160797176,33.14,80830.32,0.0,0.27052,0.00018,18.62278]
[1778160797428,33.14,80829.17,0.0,0.27032,0.00018,18.61545]
[1778160797479,33.14,80829.17,0.0,0.27032,0.00018,18.61545]
[1778160799081,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799610,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799664,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799848,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799862,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799864,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799895,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160799941,33.14,80820.83,0.0,0.26884,0.00018,18.56248]
[1778160800264,33.14,80825.1,0.0,0.2696,0.00018,18.58973]
[1778160801866,33.14,80839.9,0.0,0.27223,0.00018,18.68338]
[1778160802609,33.14,80839.9,0.0,0.27223,0.00018,18.68338]
[1778160802664,33.14,80839.9,0.0,0.27223,0.00018,18.68338]
[1778160802718,33.14,80839.9,0.0,0.27223,0.00018,18.68338]
[1778160802870,33.14,80839.9,0.0,0.27223,0.00018,18.68338]
[1778160803198,33.14,80846.94,0.0,0.27348,0.00018,18.72773]
[1778160803539,33.14,80846.94,0.0,0.27348,0.00018,18.72773]
[1778160804318,33.14,80858.66,0.0,0.27558,0.00018,18.80117]
[1778160804744,33.14,80858.66,0.0,0.27558,0.00018,18.80117]
[1778160804752,33.14,80858.66,0.0,0.27558,0.00018,18.80117]
[1778160804775,33.14,80858.66,0.0,0.27558,0.00018,18.80117]
[1778160804781,33.14,80858.66,0.0,0.27558,0.00018,18.80117]
[1778160805573,33.14,80858.34,0.0,0.27552,0.00018,18.79917]
[1778160805598,33.14,80858.34,0.0,0.27552,0.00018,18.79917]
[1778160806138,33.14,80858.34,0.0,0.27552,0.00018,18.79917]
[1778160806713,33.14,80859.22,0.0,0.27568,0.00018,18.80467]
[1778160807049,33.14,80859.22,0.0,0.27568,0.00018,18.80467]
[1778160807074,33.14,80859.22,0.0,0.27568,0.00018,18.80467]
[1778160808778,33.14,80859.81,0.0,0.27579,0.00018,18.80836]
[1778160808809,33.14,80859.81,0.0,0.27579,0.00018,18.80836]
[1778160809341,33.14,80862.31,0.0,0.27624,0.00018,18.82396]
[1778160810229,33.14,80862.31,0.0,0.27624,0.00018,18.82396]
[1778160810809,33.14,80857.75,0.0,0.27542,0.00018,18.79558]
[1778160811896,33.14,80849.03,0.0,0.27382,0.00018,18.73595]
[1778160812751,33.14,80849.03,0.0,0.27382,0.00018,18.73595]
[1778160812764,33.14,80849.03,0.0,0.27382,0.00018,18.73595]
[1778160812870,33.14,80849.03,0.0,0.27382,0.00018,18.73595]
[1778160813376,33.14,80849.89,0.0,0.27398,0.00018,18.74154]
[1778160813396,33.14,80849.89,0.0,0.27398,0.00018,18.74154]
[1778160813693,33.14,80849.89,0.0,0.27398,0.00018,18.74154]
[1778160813906,33.14,80849.89,0.0,0.27398,0.00018,18.74154]
[1778160815394,33.14,80846.63,0.0,0.2734,0.00018,18.72112]
[1778160815435,33.14,80846.63,0.0,0.2734,0.00018,18.72112]
[1778160819014,33.14,80843.17,0.0,0.27279,0.00018,18.69949]
[1778160819741,33.14,80841.22,0.0,0.27244,0.00018,18.68739]
[1778160819948,33.14,80841.22,0.0,0.27244,0.00018,18.68739]
[1778160820466,33.14,80841.22,0.0,0.27244,0.00018,18.68739]
[1778160820955,33.15,80839.6,0.0,0.27216,0.00018,18.67736]
[1778160822468,33.15,80833.61,0.0,0.2711,0.00018,18.63968]
[1778160822960,33.15,80833.61,0.0,0.2711,0.00018,18.63968]
[1778160823145,33.15,80833.61,0.0,0.2711,0.00018,18.63968]
[1778160823159,33.15,80833.61,0.0,0.2711,0.00018,18.63968]
[1778160823481,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823520,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823525,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823578,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823674,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823822,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160823961,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160824016,33.15,80832.28,0.0,0.27087,0.00018,18.6314]
[1778160824120,33.15,80837.95,0.0,0.27188,0.00018,18.66722]
[1778160824544,33.15,80837.95,0.0,0.27188,0.00018,18.66722]
[1778160825325,33.15,80848.14,0.0,0.2737,0.00018,18.73172]
[1778160825822,33.15,80848.14,0.0,0.2737,0.00018,18.73172]
[1778160825832,33.15,80848.14,0.0,0.2737,0.00018,18.73172]
[1778160825969,33.15,80848.14,0.0,0.2737,0.00018,18.73172]
[1778160826070,33.15,80848.14,0.0,0.2737,0.00018,18.73172]
[1778160826103,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160826676,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160826874,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160827186,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160827196,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160827196,33.15,80840.86,0.0,0.27241,0.00018,18.68596]
[1778160827287,33.15,80828.35,0.0,0.27019,0.00018,18.60701]
[1778160829028,33.15,80826.28,0.0,0.26982,0.00018,18.59389]
[1778160829037,33.15,80826.28,0.0,0.26982,0.00018,18.59389]
[1778160829039,33.15,80826.28,0.0,0.26982,0.00018,18.59389]
[1778160829082,33.15,80826.28,0.0,0.26982,0.00018,18.59389]
[1778160829320,33.15,80826.28,0.0,0.26982,0.00018,18.59389]
[1778160829180,33.15,80825.15,0.0,0.26962,0.00018,18.58671]
[1778160830536,33.15,80823.21,0.0,0.26928,0.00018,18.57471]
[1778160830563,33.15,80823.21,0.0,0.26928,0.00018,18.57471]
[1778160830574,33.15,80823.21,0.0,0.26928,0.00018,18.57471]
[1778160831181,33.15,80823.21,0.0,0.26928,0.00018,18.57471]
[1778160833251,33.15,80833.88,0.0,0.27119,0.00018,18.64278]
[1778160834846,33.15,80833.88,0.0,0.27119,0.00018,18.64278]
[1778160837187,33.15,80833.24,0.0,0.27109,0.00018,18.63907]
[1778160837247,33.15,80830.57,0.0,0.27061,0.00018,18.62229]
[1778160839577,33.15,80833.76,0.0,0.27118,0.00018,18.64258]
[1778160840279,33.15,80833.76,0.0,0.27118,0.00018,18.64258]
[1778160840289,33.15,80833.76,0.0,0.27118,0.00018,18.64258]
[1778160840090,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840425,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840746,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840766,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840833,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840859,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160840951,33.16,80833.8,0.0,0.27119,0.00018,18.64296]
[1778160841096,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160841678,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842063,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842093,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842157,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842202,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842233,33.16,80831.9,0.0,0.27086,0.00018,18.63116]
[1778160842360,33.16,80818.06,0.0,0.26841,0.00018,18.54334]
[1778160844668,33.16,80823.74,0.0,0.26943,0.00018,18.57974]
[1778160844696,33.16,80823.74,0.0,0.26943,0.00018,18.57974]
[1778160845302,33.16,80823.74,0.0,0.26943,0.00018,18.57974]
[1778160845325,33.16,80820.43,0.0,0.26884,0.00018,18.55878]
[1778160845430,33.16,80820.43,0.0,0.26884,0.00018,18.55878]
[1778160845473,33.16,80820.43,0.0,0.26884,0.00018,18.55878]
[1778160845837,33.16,80820.43,0.0,0.26884,0.00018,18.55878]
[1778160846132,33.16,80820.2,0.0,0.2688,0.00018,18.55732]
[1778160848495,33.16,80823.94,0.0,0.26947,0.00018,18.58136]
[1778160850194,33.16,80829.49,0.0,0.27046,0.00018,18.61671]
[1778160850223,33.16,80829.49,0.0,0.27046,0.00018,18.61671]
[1778160850227,33.16,80829.49,0.0,0.27046,0.00018,18.61671]
[1778160850289,33.16,80829.49,0.0,0.27046,0.00018,18.61671]
[1778160850933,33.16,80831.95,0.0,0.2709,0.00018,18.63232]
[1778160851168,33.16,80831.95,0.0,0.2709,0.00018,18.63232]
[1778160853149,33.16,80837.06,0.0,0.27181,0.00018,18.66475]
[1778160853157,33.16,80837.06,0.0,0.27181,0.00018,18.66475]
[1778160853159,33.16,80837.06,0.0,0.27181,0.00018,18.66475]
[1778160853919,33.16,80841.79,0.0,0.27265,0.00018,18.69463]
[1778160854004,33.16,80841.79,0.0,0.27265,0.00018,18.69463]
[1778160854030,33.16,80841.79,0.0,0.27265,0.00018,18.69463]
[1778160854195,33.16,80841.79,0.0,0.27265,0.00018,18.69463]
[1778160854295,33.16,80837.3,0.0,0.27186,0.00018,18.66641]
[1778160855762,33.16,80837.3,0.0,0.27186,0.00018,18.66647]
[1778160855804,33.16,80837.3,0.0,0.27186,0.00018,18.66647]
[1778160856084,33.16,80837.3,0.0,0.27186,0.00018,18.66647]
[1778160856087,33.16,80837.3,0.0,0.27186,0.00018,18.66647]
[1778160856600,33.16,80835.43,0.0,0.27153,0.00018,18.65475]
[1778160857261,33.16,80835.43,0.0,0.27153,0.00018,18.65475]
[1778160857268,33.16,80835.43,0.0,0.27153,0.00018,18.65475]
[1778160857349,33.16,80827.47,0.0,0.27012,0.00018,18.6045]
[1778160857498,33.16,80827.47,0.0,0.27012,0.00018,18.6045]
[1778160857581,33.16,80827.47,0.0,0.27012,0.00018,18.6045]
[1778160857780,33.16,80827.47,0.0,0.27012,0.00018,18.6045]
[1778160858145,33.16,80827.47,0.0,0.27012,0.00018,18.6045]
[1778160858216,33.16,80827.47,0.0,0.27012,0.00018,18.60459]
[1778160858918,33.16,80827.47,0.0,0.27012,0.00018,18.60459]
[1778160858935,33.16,80827.47,0.0,0.27012,0.00018,18.60459]
[1778160858997,33.16,80827.47,0.0,0.27012,0.00018,18.60459]
[1778160859003,33.16,80827.47,0.0,0.27012,0.00018,18.60459]
[1778160859267,33.16,80820.21,0.0,0.26884,0.00018,18.5586]
[1778160859954,33.16,80820.21,0.0,0.26884,0.00018,18.5586]
[1778160860598,33.16,80820.21,0.0,0.26884,0.00018,18.5586]
[1778160862101,33.16,80824.62,0.0,0.26962,0.00018,18.58672]
[1778160863737,33.17,80822.84,0.0,0.26931,0.00018,18.57564]
[1778160863741,33.17,80822.84,0.0,0.26931,0.00018,18.57564]
[1778160863826,33.17,80822.84,0.0,0.26931,0.00018,18.57564]
[1778160864258,33.16,80823.8,0.0,0.26948,0.00018,18.58171]
[1778160865313,33.16,80823.8,0.0,0.26948,0.00018,18.58171]
[1778160865377,33.16,80817.13,0.0,0.2683,0.00018,18.53929]
[1778160866263,33.16,80817.13,0.0,0.2683,0.00018,18.53929]
[1778160866308,33.16,80817.13,0.0,0.2683,0.00018,18.53929]
[1778160866360,33.17,80820.72,0.0,0.26894,0.00018,18.56227]
[1778160869944,33.17,80818.0,0.0,0.26846,0.00018,18.54498]
[1778160872043,33.17,80822.11,0.0,0.26915,0.00018,18.56618]
[1778160872385,33.17,80822.11,0.0,0.26915,0.00018,18.56618]
[1778160874576,33.17,80820.32,0.0,0.26884,0.00018,18.55489]
[1778160875339,33.17,80818.86,0.0,0.26858,0.00018,18.54561]
[1778160876173,33.17,80818.86,0.0,0.26858,0.00018,18.54561]
[1778160876346,33.17,80818.87,0.0,0.26858,0.00018,18.54571]
[1778160878505,33.17,80819.47,0.0,0.26869,0.00018,18.54955]
[1778160878619,33.17,80819.47,0.0,0.26869,0.00018,18.54955]
[1778160879036,33.17,80819.47,0.0,0.26869,0.00018,18.54955]
[1778160879171,33.17,80819.47,0.0,0.26869,0.00018,18.54955]
[1778160879370,33.17,80819.88,0.0,0.26876,0.00018,18.5522]
[1778160879971,33.17,80819.88,0.0,0.26876,0.00018,18.5522]
[1778160880056,33.17,80819.88,0.0,0.26876,0.00018,18.5522]
[1778160880373,33.17,80807.16,0.0,0.26652,0.00018,18.47109]
[1778160880563,33.17,80807.16,0.0,0.26652,0.00018,18.47109]
[1778160880587,33.17,80807.16,0.0,0.26652,0.00018,18.47109]
[1778160880812,33.17,80807.16,0.0,0.26652,0.00018,18.47109]
[1778160881380,33.17,80801.61,0.0,0.26554,0.00018,18.43551]
[1778160882160,33.17,80801.61,0.0,0.26554,0.00018,18.43551]
[1778160882191,33.17,80801.61,0.0,0.26554,0.00018,18.43551]
[1778160882388,33.17,80801.46,0.0,0.26552,0.00018,18.43466]
[1778160883348,33.17,80801.46,0.0,0.26552,0.00018,18.43466]
[1778160884152,33.17,80799.71,0.0,0.26522,0.00018,18.42368]
[1778160884399,33.17,80799.71,0.0,0.26522,0.00018,18.42368]
[1778160884401,33.17,80806.69,0.0,0.26645,0.00018,18.46854]
[1778160884440,33.17,80806.69,0.0,0.26645,0.00018,18.46854]
[1778160885408,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160885441,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160885486,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886153,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886178,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886237,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886243,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886268,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886310,33.17,80809.74,0.0,0.26699,0.00018,18.48805]
[1778160886339,33.17,80810.5,0.0,0.26712,0.00018,18.49297]
[1778160886996,33.17,80810.5,0.0,0.26712,0.00018,18.49297]
[1778160887060,33.17,80814.71,0.0,0.26786,0.00018,18.51985]
[1778160887584,33.17,80814.71,0.0,0.26786,0.00018,18.51985]
[1778160887956,33.17,80815.99,0.0,0.2681,0.00018,18.52818]
[1778160888607,33.17,80815.99,0.0,0.2681,0.00018,18.52818]
[1778160889376,33.17,80817.97,0.0,0.26845,0.00018,18.54089]
[1778160890331,33.17,80809.04,0.0,0.26687,0.00018,18.48391]
[1778160890496,33.17,80809.04,0.0,0.26687,0.00018,18.48391]
[1778160890550,33.17,80809.04,0.0,0.26687,0.00018,18.48391]
[1778160890678,33.17,80806.92,0.0,0.2665,0.00018,18.47034]
[1778160892677,33.17,80806.92,0.0,0.2665,0.00018,18.47034]
[1778160892735,33.17,80806.92,0.0,0.2665,0.00018,18.47034]
[1778160893177,33.17,80806.92,0.0,0.2665,0.00018,18.47034]
[1778160893298,33.17,80806.92,0.0,0.2665,0.00018,18.47034]
[1778160899339,33.17,80806.83,0.0,0.26649,0.00018,18.47009]
[1778160900405,33.17,80808.47,0.0,0.26678,0.00018,18.48065]
[1778160900977,33.17,80808.18,0.0,0.26673,0.00018,18.47882]
[1778160904056,33.17,80812.98,0.0,0.26758,0.00018,18.50964]
[1778160904100,33.17,80812.98,0.0,0.26758,0.00018,18.50964]
[1778160904173,33.17,80802.41,0.0,0.26572,0.00018,18.44201]
[1778160905751,33.17,80801.59,0.0,0.26558,0.00018,18.4368]
[1778160905881,33.17,80801.59,0.0,0.26558,0.00018,18.4368]
[1778160907132,33.17,80813.43,0.0,0.26767,0.00018,18.51279]
[1778160907866,33.17,80813.43,0.0,0.26767,0.00018,18.51279]
[1778160908545,33.17,80811.09,0.0,0.26726,0.00018,18.49787]
[1778160909202,33.17,80811.09,0.0,0.26726,0.00018,18.49787]
[1778160909217,33.17,80811.09,0.0,0.26726,0.00018,18.49787]
[1778160913423,33.18,80805.24,0.0,0.26623,0.00018,18.46061]
[1778160913429,33.18,80799.97,0.0,0.26531,0.00018,18.42689]
[1778160915760,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916158,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916233,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916311,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916326,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916395,33.18,80798.28,0.0,0.26502,0.00018,18.41623]
[1778160916376,33.18,80804.38,0.0,0.26609,0.00018,18.45548]
[1778160916667,33.18,80804.38,0.0,0.26609,0.00018,18.45548]
[1778160917424,33.18,80804.38,0.0,0.26609,0.00018,18.45548]
[1778160916690,33.18,80814.12,0.0,0.26781,0.00018,18.51775]
[1778160917813,33.18,80814.12,0.0,0.26781,0.00018,18.51775]
[1778160917977,33.18,80814.12,0.0,0.26781,0.00018,18.51775]
[1778160918356,33.18,80820.76,0.0,0.26898,0.00018,18.56016]
[1778160919406,33.18,80829.72,0.0,0.27057,0.00018,18.61701]
[1778160922359,33.18,80831.99,0.0,0.27097,0.00018,18.6313]
[1778160922418,33.18,80831.99,0.0,0.27097,0.00018,18.6313]
[1778160923081,33.18,80831.61,0.0,0.27091,0.00018,18.62887]
[1778160923106,33.18,80831.61,0.0,0.27091,0.00018,18.62887]
[1778160923208,33.18,80833.93,0.0,0.27132,0.00018,18.64349]
[1778160923510,33.18,80833.93,0.0,0.27132,0.00018,18.64349]
[1778160923922,33.18,80833.93,0.0,0.27132,0.00018,18.64349]
[1778160923975,33.18,80833.93,0.0,0.27132,0.00018,18.64349]
[1778160924425,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160924582,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160924642,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160924803,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160924934,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160924981,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160925069,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160925209,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160925375,33.18,80825.66,0.0,0.26985,0.00018,18.59111]
[1778160925381,33.18,80816.84,0.0,0.26829,0.00018,18.53516]
[1778160925556,33.18,80816.84,0.0,0.26829,0.00018,18.53516]
[1778160925594,33.18,80816.84,0.0,0.26829,0.00018,18.53516]
[1778160926031,33.18,80802.48,0.0,0.26576,0.00018,18.44334]
[1778160926659,33.18,80802.48,0.0,0.26576,0.00018,18.44334]
[1778160926685,33.18,80802.48,0.0,0.26576,0.00018,18.44334]
[1778160926728,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160927462,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160927488,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160927779,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160927781,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160928052,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160928089,33.18,80802.48,0.0,0.26576,0.00018,18.44339]
[1778160929683,33.18,80809.47,0.0,0.26699,0.00018,18.48819]
[1778160929746,33.18,80809.47,0.0,0.26699,0.00018,18.48819]
[1778160930123,33.18,80809.47,0.0,0.26699,0.00018,18.48819]
[1778160933255,33.18,80806.33,0.0,0.2664,0.00018,18.46303]
[1778160933310,33.18,80806.33,0.0,0.2664,0.00018,18.46303]
[1778160935380,33.18,80804.85,0.0,0.26614,0.00018,18.45358]
[1778160935419,33.18,80804.85,0.0,0.26614,0.00018,18.45358]
[1778160936096,33.18,80804.16,0.0,0.26602,0.00018,18.44918]
[1778160940220,33.18,80809.47,0.0,0.26695,0.00018,18.48322]
[1778160942372,33.18,80803.26,0.0,0.26586,0.00018,18.44345]
[1778160942399,33.18,80803.26,0.0,0.26586,0.00018,18.44345]
[1778160942552,33.18,80799.6,0.0,0.26522,0.00018,18.41999]
[1778160942840,33.18,80799.6,0.0,0.26522,0.00018,18.42003]
[1778160946438,33.18,80804.2,0.0,0.26603,0.00018,18.44961]
[1778160946537,33.18,80804.98,0.0,0.26617,0.00018,18.45462]
[1778160946561,33.18,80804.98,0.0,0.26617,0.00018,18.45462]
[1778160946592,33.18,80804.98,0.0,0.26617,0.00018,18.45462]
[1778160946869,33.18,80804.98,0.0,0.26617,0.00018,18.45463]
[1778160949004,33.18,80810.42,0.0,0.26712,0.00018,18.48942]
[1778160949156,33.18,80810.42,0.0,0.26712,0.00018,18.48942]
[1778160949346,33.18,80810.42,0.0,0.26712,0.00018,18.48942]
[1778160949389,33.18,80810.42,0.0,0.26712,0.00018,18.48942]
[1778160949428,33.18,80810.2,0.0,0.26708,0.00018,18.48799]
[1778160949499,33.18,80810.2,0.0,0.26708,0.00018,18.48799]
[1778160950158,33.18,80818.6,0.0,0.26857,0.00018,18.54161]
[1778160950498,33.18,80818.6,0.0,0.26857,0.00018,18.54161]
[1778160952101,33.18,80818.6,0.0,0.26857,0.00018,18.54161]
[1778160952123,33.18,80818.6,0.0,0.26857,0.00018,18.54161]
[1778160953044,33.18,80815.26,0.0,0.26798,0.00018,18.52036]
[1778160953078,33.18,80815.26,0.0,0.26798,0.00018,18.52036]
[1778160954915,33.18,80814.0,0.0,0.26776,0.00018,18.51238]
[1778160954920,33.18,80814.0,0.0,0.26776,0.00018,18.51238]
[1778160954947,33.18,80814.0,0.0,0.26776,0.00018,18.51238]
[1778160955763,33.18,80816.97,0.0,0.26828,0.00018,18.53134]
[1778160955772,33.18,80816.97,0.0,0.26828,0.00018,18.53134]
[1778160956254,33.18,80816.97,0.0,0.26828,0.00018,18.53134]
[1778160956968,33.18,80818.25,0.0,0.26851,0.00018,18.53951]
[1778160957104,33.18,80818.25,0.0,0.26851,0.00018,18.53951]
[1778160958115,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958157,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958181,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958368,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958388,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958476,33.18,80812.3,0.0,0.26746,0.00018,18.50159]
[1778160958462,33.18,80812.18,0.0,0.26744,0.00018,18.50088]
[1778160960191,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160960693,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160960858,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160960998,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160961028,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160961091,33.18,80802.12,0.0,0.26567,0.00018,18.43646]
[1778160961393,33.18,80795.02,0.0,0.26442,0.00018,18.39086]
[1778160962238,33.18,80785.04,0.0,0.26268,0.00017,18.32654]
[1778160963207,33.18,80785.04,0.0,0.26268,0.00017,18.32654]
[1778160963424,33.18,80785.04,0.0,0.26268,0.00017,18.32654]
[1778160963461,33.18,80785.04,0.0,0.26268,0.00017,18.32654]
[1778160963440,33.18,80780.04,0.0,0.2618,0.00017,18.2942]
[1778160963892,33.18,80780.04,0.0,0.2618,0.00017,18.2942]
[1778160963929,33.18,80780.04,0.0,0.2618,0.00017,18.2942]
[1778160964038,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160964740,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160965058,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160965196,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160965237,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160965413,33.18,80777.54,0.0,0.26137,0.00017,18.27796]
[1778160965408,33.18,80775.48,0.0,0.26101,0.00017,18.26458]
[1778160966090,33.18,80767.92,0.0,0.25969,0.00017,18.21539]
[1778160966611,33.18,80767.92,0.0,0.25969,0.00017,18.21539]
[1778160967059,33.18,80767.92,0.0,0.25969,0.00017,18.21539]
[1778160967067,33.18,80767.92,0.0,0.25969,0.00017,18.21539]
[1778160967373,33.18,80767.39,0.0,0.2596,0.00017,18.21201]
[1778160967873,33.18,80767.39,0.0,0.2596,0.00017,18.21201]
[1778160967879,33.18,80767.39,0.0,0.2596,0.00017,18.21201]
[1778160968017,33.18,80767.39,0.0,0.2596,0.00017,18.21209]
[1778160969335,33.18,80767.39,0.0,0.2596,0.00017,18.21209]
[1778160969359,33.18,80767.39,0.0,0.2596,0.00017,18.21209]
[1778160969391,33.18,80778.19,0.0,0.26149,0.00017,18.28243]
[1778160970292,33.18,80778.19,0.0,0.26149,0.00017,18.28243]
[1778160970450,33.18,80782.98,0.0,0.26232,0.00017,18.31349]
[1778160971392,33.18,80782.98,0.0,0.26232,0.00017,18.31349]
[1778160971402,33.18,80782.98,0.0,0.26232,0.00017,18.31349]
[1778160971435,33.18,80782.98,0.0,0.26232,0.00017,18.31349]
[1778160971410,33.18,80785.96,0.0,0.26285,0.00017,18.33287]
[1778160972274,33.18,80785.96,0.0,0.26285,0.00017,18.33287]
[1778160973127,33.18,80787.65,0.0,0.26315,0.00017,18.34387]
[1778160973383,33.18,80787.65,0.0,0.26315,0.00017,18.34387]
[1778160973397,33.18,80787.65,0.0,0.26315,0.00017,18.34387]
[1778160973439,33.18,80783.91,0.0,0.26249,0.00017,18.31976]
[1778160973835,33.18,80783.91,0.0,0.26249,0.00017,18.31976]
[1778160973878,33.18,80783.91,0.0,0.26249,0.00017,18.31976]
[1778160974410,33.18,80775.88,0.0,0.26109,0.00017,18.2677]
[1778160974628,33.18,80775.88,0.0,0.26109,0.00017,18.2677]
[1778160974647,33.18,80775.88,0.0,0.26109,0.00017,18.2677]
[1778160975255,33.18,80775.88,0.0,0.26109,0.00017,18.2677]
[1778160975305,33.18,80775.88,0.0,0.26109,0.00017,18.2677]
[1778160975406,33.18,80775.59,0.0,0.26104,0.00017,18.26587]
[1778160976987,33.18,80775.59,0.0,0.26104,0.00017,18.26593]
[1778160977002,33.18,80775.59,0.0,0.26104,0.00017,18.26593]
[1778160977298,33.18,80775.59,0.0,0.26104,0.00017,18.26593]
[1778160977477,33.18,80779.65,0.0,0.26176,0.00017,18.29239]
[1778160977688,33.18,80779.65,0.0,0.26176,0.00017,18.29239]
[1778160977924,33.18,80779.65,0.0,0.26176,0.00017,18.29239]
[1778160978430,33.18,80779.65,0.0,0.26176,0.00017,18.29239]
[1778160978464,33.18,80779.65,0.0,0.26176,0.00017,18.29239]
[1778160980707,33.18,80772.88,0.0,0.26058,0.00017,18.24866]
[1778160980755,33.18,80772.88,0.0,0.26058,0.00017,18.24866]
[1778160980840,33.18,80772.88,0.0,0.26058,0.00017,18.24866]
[1778160981404,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160981678,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160982081,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160982139,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160982290,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160982488,33.18,80784.75,0.0,0.26265,0.00017,18.3257]
[1778160982532,33.18,80780.12,0.0,0.26185,0.00017,18.29575]
[1778160982619,33.18,80780.12,0.0,0.26185,0.00017,18.29575]
[1778160983039,33.18,80780.12,0.0,0.26185,0.00017,18.29575]
[1778160983109,33.18,80780.12,0.0,0.26185,0.00017,18.29575]
[1778160983444,33.19,80759.2,0.0,0.25821,0.00017,18.15956]
[1778160983630,33.19,80759.2,0.0,0.25821,0.00017,18.15956]
[1778160984266,33.19,80742.38,0.0,0.2553,0.00017,18.04906]
[1778160985215,33.19,80742.38,0.0,0.2553,0.00017,18.04906]
[1778160985498,33.18,80730.76,0.0,0.2533,0.00017,17.972]
[1778160985593,33.18,80730.76,0.0,0.2533,0.00017,17.972]
[1778160986136,33.18,80730.76,0.0,0.2533,0.00017,17.972]
[1778160986233,33.18,80730.76,0.0,0.2533,0.00017,17.972]
[1778160986342,33.18,80730.76,0.0,0.2533,0.00017,17.972]
[1778160986443,33.18,80721.79,0.0,0.25176,0.00017,17.91246]
[1778160986990,33.18,80721.79,0.0,0.25176,0.00017,17.91246]
[1778160987403,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160987670,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160987844,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160987889,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160988160,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160988178,33.18,80720.06,0.0,0.25147,0.00017,17.90103]
[1778160988338,33.19,80720.49,0.0,0.25154,0.00017,17.90405]
[1778160989665,33.19,80720.25,0.0,0.25151,0.00017,17.90261]
[1778160990217,33.19,80720.67,0.0,0.25158,0.00017,17.90555]
[1778160991106,33.19,80720.67,0.0,0.25158,0.00017,17.90555]
[1778160991152,33.19,80720.67,0.0,0.25158,0.00017,17.90555]
[1778160991227,33.19,80723.42,0.0,0.25201,0.00017,17.91884]
[1778160991989,33.19,80723.42,0.0,0.25201,0.00017,17.91884]
[1778160992877,33.19,80723.85,0.0,0.25209,0.00017,17.92184]
[1778160992927,33.19,80723.85,0.0,0.25209,0.00017,17.92184]
[1778160993244,33.19,80723.85,0.0,0.25209,0.00017,17.92197]
[1778160994271,33.19,80723.85,0.0,0.25209,0.00017,17.92197]
[1778160994290,33.19,80723.85,0.0,0.25209,0.00017,17.92197]
[1778160994528,33.19,80723.85,0.0,0.25209,0.00017,17.92197]
[1778160994328,33.19,80719.33,0.0,0.25132,0.00017,17.89203]
[1778160994577,33.19,80719.33,0.0,0.25132,0.00017,17.89203]
[1778160995251,33.19,80719.33,0.0,0.25133,0.00017,17.89218]
[1778160996099,33.19,80719.33,0.0,0.25133,0.00017,17.89218]
[1778160996120,33.19,80719.33,0.0,0.25133,0.00017,17.89218]
[1778160996151,33.19,80719.33,0.0,0.25133,0.00017,17.89218]
[1778160996462,33.19,80720.46,0.0,0.25153,0.00017,17.89986]
[1778160996759,33.19,80720.46,0.0,0.25153,0.00017,17.89986]
[1778160996791,33.19,80720.46,0.0,0.25153,0.00017,17.89986]
[1778160996961,33.19,80720.46,0.0,0.25153,0.00017,17.89986]
[1778160998152,33.19,80720.46,0.0,0.25153,0.00017,17.90004]
[1778160998204,33.19,80720.46,0.0,0.25153,0.00017,17.90004]
[1778160998498,33.19,80720.46,0.0,0.25153,0.00017,17.90004]
[1778160998541,33.19,80720.46,0.0,0.25153,0.00017,17.90004]
[1778160998529,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160998598,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160998632,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160998729,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160998792,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160999135,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160999310,33.19,80723.92,0.0,0.25213,0.00017,17.92319]
[1778160999515,33.19,80741.84,0.0,0.25521,0.00017,18.04196]
[1778160999738,33.19,80741.84,0.0,0.25521,0.00017,18.04196]
[1778160999976,33.19,80741.84,0.0,0.25521,0.00017,18.04196]
[1778161000195,33.19,80741.84,0.0,0.25521,0.00017,18.04196]
[1778161000503,33.19,80741.84,0.0,0.25521,0.00017,18.04196]
[1778161000479,33.19,80761.81,0.0,0.25867,0.00017,18.17339]
[1778161000958,33.19,80761.81,0.0,0.25867,0.00017,18.17339]
[1778161001036,33.19,80761.81,0.0,0.25867,0.00017,18.17339]
[1778161001413,33.19,80755.15,0.0,0.25752,0.00017,18.13005]
[1778161002111,33.19,80755.15,0.0,0.25752,0.00017,18.13005]
[1778161002276,33.19,80755.15,0.0,0.25752,0.00017,18.13005]
[1778161002303,33.19,80756.96,0.0,0.25784,0.00017,18.14197]
[1778161004119,33.19,80761.08,0.0,0.25856,0.00017,18.16904]
[1778161004656,33.2,80761.08,0.0,0.25856,0.00017,18.16923]
[1778161004761,33.2,80761.08,0.0,0.25856,0.00017,18.16923]
[1778161004773,33.2,80761.08,0.0,0.25856,0.00017,18.16923]
[1778161005321,33.2,80761.4,0.0,0.25862,0.00017,18.17149]
[1778161008028,33.2,80764.99,0.0,0.25925,0.00017,18.19525]
[1778161008081,33.2,80764.99,0.0,0.25925,0.00017,18.19525]
[1778161008229,33.2,80764.99,0.0,0.25925,0.00017,18.19525]
[1778161008402,33.2,80764.99,0.0,0.25925,0.00017,18.19525]
[1778161008504,33.2,80760.06,0.0,0.2584,0.00017,18.16318]
[1778161008719,33.2,80760.06,0.0,0.2584,0.00017,18.16318]
[1778161010418,33.2,80759.99,0.0,0.2584,0.00017,18.16296]
[1778161010429,33.2,80759.99,0.0,0.2584,0.00017,18.16296]
[1778161010449,33.2,80759.99,0.0,0.2584,0.00017,18.16296]
[1778161010569,33.2,80744.66,0.0,0.25575,0.00017,18.06244]
[1778161010651,33.2,80744.66,0.0,0.25575,0.00017,18.06244]
[1778161010868,33.2,80744.66,0.0,0.25575,0.00017,18.06244]
[1778161011274,33.2,80744.66,0.0,0.25575,0.00017,18.06244]
[1778161011424,33.2,80744.66,0.0,0.25575,0.00017,18.06244]
[1778161011494,33.2,80725.24,0.0,0.25241,0.00017,17.93415]
[1778161011781,33.2,80725.24,0.0,0.25241,0.00017,17.93415]
[1778161011948,33.2,80725.24,0.0,0.25241,0.00017,17.93415]
[1778161012031,33.2,80725.24,0.0,0.25241,0.00017,17.93415]
[1778161012587,33.2,80715.37,0.0,0.25072,0.00017,17.8685]
[1778161013378,33.2,80715.37,0.0,0.25073,0.00017,17.86859]
[1778161014490,33.2,80715.37,0.0,0.25073,0.00017,17.86859]
[1778161014543,33.2,80715.37,0.0,0.25073,0.00017,17.86859]
[1778161014582,33.2,80726.26,0.0,0.25259,0.00017,17.94117]
[1778161015359,33.2,80726.26,0.0,0.25259,0.00017,17.94117]
[1778161015382,33.2,80726.26,0.0,0.25259,0.00017,17.94117]
[1778161015526,33.2,80726.26,0.0,0.25259,0.00017,17.94117]
[1778161015397,33.2,80734.44,0.0,0.254,0.00017,17.9955]
[1778161016503,33.2,80738.23,0.0,0.25465,0.00017,18.02061]
[1778161020379,33.2,80738.39,0.0,0.25468,0.00017,18.02178]
[1778161020790,33.2,80741.83,0.0,0.25528,0.00017,18.04456]
[1778161022390,33.2,80739.49,0.0,0.25488,0.00017,18.02922]
[1778161022478,33.2,80739.79,0.0,0.25493,0.00017,18.03115]
[1778161022797,33.2,80739.79,0.0,0.25493,0.00017,18.03115]
[1778161022901,33.2,80739.79,0.0,0.25493,0.00017,18.03115]
[1778161022935,33.2,80739.79,0.0,0.25493,0.00017,18.03115]
[1778161023447,33.2,80739.79,0.0,0.25493,0.00017,18.03111]
[1778161023813,33.2,80739.79,0.0,0.25493,0.00017,18.03111]
[1778161024023,33.2,80739.79,0.0,0.25493,0.00017,18.03111]
[1778161024120,33.2,80739.79,0.0,0.25493,0.00017,18.03111]
[1778161024454,33.2,80730.83,0.0,0.25339,0.00017,17.97196]
[1778161024900,33.2,80730.83,0.0,0.25339,0.00017,17.97196]
[1778161024909,33.2,80730.83,0.0,0.25339,0.00017,17.97196]
[1778161025461,33.2,80722.2,0.0,0.25191,0.00017,17.9148]
[1778161027388,33.2,80724.92,0.0,0.25238,0.00017,17.93301]
[1778161027441,33.2,80724.92,0.0,0.25238,0.00017,17.93301]
[1778161027455,33.2,80724.92,0.0,0.25238,0.00017,17.93301]
[1778161027533,33.2,80724.92,0.0,0.25238,0.00017,17.93301]
[1778161027599,33.2,80724.92,0.0,0.25238,0.00017,17.93301]
[1778161027525,33.2,80729.23,0.0,0.25312,0.00017,17.96172]
[1778161027631,33.2,80729.23,0.0,0.25312,0.00017,17.96172]
[1778161028482,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161028661,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161028730,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161028803,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161028819,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161028865,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161029024,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161029478,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161029541,33.2,80729.23,0.0,0.25313,0.00017,17.96183]
[1778161030214,33.21,80730.56,0.0,0.25336,0.00017,17.97073]
[1778161030247,33.21,80730.56,0.0,0.25336,0.00017,17.97073]
[1778161030496,33.21,80730.56,0.0,0.25336,0.00017,17.97076]
[1778161034502,33.21,80727.03,0.0,0.25276,0.00017,17.94762]
[1778161034548,33.21,80727.03,0.0,0.25276,0.00017,17.94762]
[1778161034589,33.21,80732.82,0.0,0.25376,0.00017,17.98607]
[1778161037251,33.21,80736.21,0.0,0.25434,0.00017,18.00866]
[1778161037268,33.21,80736.21,0.0,0.25434,0.00017,18.00866]
[1778161037558,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161037685,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161037874,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161037927,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161038137,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161038153,33.21,80735.91,0.0,0.25429,0.00017,18.00672]
[1778161038556,33.21,80721.1,0.0,0.25175,0.00017,17.90863]
[1778161040427,33.21,80717.69,0.0,0.25117,0.00017,17.88602]
[1778161042601,33.21,80726.49,0.0,0.25269,0.00017,17.94477]
[1778161044875,33.21,80731.58,0.0,0.25357,0.00017,17.97878]
[1778161044886,33.21,80731.58,0.0,0.25357,0.00017,17.97878]
[1778161044955,33.21,80731.58,0.0,0.25357,0.00017,17.97878]
[1778161044995,33.21,80731.58,0.0,0.25357,0.00017,17.97878]
[1778161045168,33.21,80731.58,0.0,0.25357,0.00017,17.97878]
[1778161045604,33.21,80731.13,0.0,0.25349,0.00017,17.9759]
[1778161047593,33.21,80737.28,0.0,0.25455,0.00017,18.01666]
[1778161047621,33.21,80735.16,0.0,0.25419,0.00017,18.00272]
[1778161052026,33.21,80733.61,0.0,0.25393,0.00017,17.99272]
[1778161052063,33.21,80733.61,0.0,0.25393,0.00017,17.99272]
[1778161052224,33.21,80733.61,0.0,0.25393,0.00017,17.99272]
[1778161052320,33.21,80733.67,0.0,0.2539,0.00017,17.98814]
[1778161052939,33.21,80724.33,0.0,0.2523,0.00017,17.92627]
[1778161054310,33.21,80724.33,0.0,0.2523,0.00017,17.92627]
[1778161054374,33.21,80724.33,0.0,0.2523,0.00017,17.92627]
[1778161054479,33.21,80724.33,0.0,0.2523,0.00017,17.92627]
[1778161054579,33.21,80725.17,0.0,0.25245,0.00017,17.93208]
[1778161054769,33.21,80725.17,0.0,0.25245,0.00017,17.93208]
[1778161054796,33.21,80725.17,0.0,0.25245,0.00017,17.93208]
[1778161054882,33.21,80725.17,0.0,0.25245,0.00017,17.93208]
[1778161058903,33.22,80729.74,0.0,0.25324,0.00017,17.96273]
[1778161058941,33.22,80729.74,0.0,0.25324,0.00017,17.96273]
[1778161059548,33.22,80729.74,0.0,0.25324,0.00017,17.96273]
[1778161059607,33.22,80729.74,0.0,0.25324,0.00017,17.96273]
[1778161059612,33.22,80729.57,0.0,0.25322,0.00017,17.96183]
[1778161060084,33.22,80729.57,0.0,0.25322,0.00017,17.96183]
[1778161060180,33.22,80729.57,0.0,0.25322,0.00017,17.96183]
[1778161060439,33.22,80719.2,0.0,0.25144,0.00017,17.89302]
[1778161061130,33.22,80719.2,0.0,0.25144,0.00017,17.89302]
[1778161061231,33.22,80712.08,0.0,0.25023,0.00017,17.84568]
[1778161062027,33.22,80712.08,0.0,0.25023,0.00017,17.84568]
[1778161062308,33.22,80712.08,0.0,0.25023,0.00017,17.84568]
[1778161062353,33.22,80712.08,0.0,0.25023,0.00017,17.84568]
[1778161062521,33.22,80709.75,0.0,0.24983,0.00017,17.83015]
[1778161062663,33.22,80709.75,0.0,0.24983,0.00017,17.83015]
[1778161063353,33.22,80709.75,0.0,0.24983,0.00017,17.83015]
[1778161063434,33.22,80709.75,0.0,0.24983,0.00017,17.83015]
[1778161063440,33.22,80717.71,0.0,0.2512,0.00017,17.88335]
[1778161064043,33.22,80727.85,0.0,0.25293,0.00017,17.95068]
[1778161066505,33.22,80728.75,0.0,0.25309,0.00017,17.95679]
[1778161066516,33.22,80728.75,0.0,0.25309,0.00017,17.95679]
[1778161066534,33.22,80728.75,0.0,0.25309,0.00017,17.95679]
[1778161068017,33.22,80728.85,0.0,0.25311,0.00017,17.95751]
[1778161068026,33.22,80728.85,0.0,0.25311,0.00017,17.95751]
[1778161068107,33.22,80723.7,0.0,0.25223,0.00017,17.92342]
[1778161070182,33.22,80718.08,0.0,0.25127,0.00017,17.88613]
[1778161070191,33.22,80718.08,0.0,0.25127,0.00017,17.88613]
[1778161070232,33.22,80718.08,0.0,0.25127,0.00017,17.88613]
[1778161070235,33.22,80720.94,0.0,0.25176,0.00017,17.90515]
[1778161072357,33.22,80732.6,0.0,0.25376,0.00017,17.98263]
[1778161073085,33.22,80732.6,0.0,0.25376,0.00017,17.98263]
[1778161073405,33.22,80734.13,0.0,0.25402,0.00017,17.99282]
[1778161074273,33.22,80734.13,0.0,0.25402,0.00017,17.99282]
[1778161075028,33.22,80737.06,0.0,0.25453,0.00017,18.01234]
[1778161075103,33.22,80737.06,0.0,0.25453,0.00017,18.01234]
[1778161075197,33.22,80737.06,0.0,0.25453,0.00017,18.01234]
[1778161075208,33.22,80737.06,0.0,0.25453,0.00017,18.01234]
[1778161075262,33.22,80737.06,0.0,0.25453,0.00017,18.01234]
[1778161075286,33.22,80737.79,0.0,0.25466,0.00017,18.01716]
[1778161075878,33.22,80737.79,0.0,0.25466,0.00017,18.01716]
[1778161076616,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161076724,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161076774,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161076828,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161078125,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161078176,33.22,80728.13,0.0,0.253,0.00017,17.95348]
[1778161078527,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161078695,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161078910,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161079115,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161079400,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161079619,33.22,80727.63,0.0,0.25292,0.00017,17.95037]
[1778161079441,33.22,80732.94,0.0,0.25384,0.00017,17.98552]
[1778161080276,33.22,80732.94,0.0,0.25384,0.00017,17.98552]
[1778161080349,33.22,80732.94,0.0,0.25384,0.00017,17.98552]
[1778161080525,33.22,80732.94,0.0,0.25384,0.00017,17.98552]
[1778161080548,33.22,80732.94,0.0,0.25384,0.00017,17.98552]
[1778161080652,33.22,80741.11,0.0,0.25524,0.00017,18.03953]
[1778161080782,33.22,80741.11,0.0,0.25524,0.00017,18.03953]
[1778161080871,33.22,80735.59,0.0,0.25429,0.00017,18.00313]
[1778161081959,33.22,80735.59,0.0,0.25429,0.00017,18.00313]
[1778161083375,33.22,80733.42,0.0,0.25393,0.00017,17.98907]
[1778161083415,33.22,80733.42,0.0,0.25393,0.00017,17.98907]
[1778161083578,33.22,80730.96,0.0,0.25351,0.00017,17.97287]
[1778161085261,33.22,80729.15,0.0,0.2532,0.00017,17.96097]
[1778161085306,33.22,80729.15,0.0,0.2532,0.00017,17.96097]
[1778161085530,33.22,80729.15,0.0,0.2532,0.00017,17.96097]
[1778161085629,33.22,80729.15,0.0,0.2532,0.00017,17.96097]
[1778161085744,33.22,80729.94,0.0,0.25334,0.00017,17.96629]
[1778161086633,33.22,80729.94,0.0,0.25334,0.00017,17.96629]
[1778161087558,33.23,80724.44,0.0,0.2524,0.00017,17.92995]
[1778161088803,33.23,80723.91,0.0,0.25231,0.00017,17.92647]
[1778161089428,33.23,80723.91,0.0,0.25231,0.00017,17.92647]
[1778161089570,33.23,80723.91,0.0,0.25231,0.00017,17.92647]
[1778161089575,33.23,80715.75,0.0,0.25091,0.00017,17.87227]
[1778161090781,33.23,80715.75,0.0,0.25091,0.00017,17.87227]
[1778161091564,33.23,80703.88,0.0,0.24889,0.00017,17.79318]
[1778161092261,33.23,80703.88,0.0,0.24889,0.00017,17.79318]
[1778161092299,33.23,80703.88,0.0,0.24889,0.00017,17.79318]
[1778161092543,33.23,80703.88,0.0,0.24889,0.00017,17.79318]
[1778161092637,33.23,80703.88,0.0,0.2489,0.00017,17.79323]
[1778161092850,33.23,80703.88,0.0,0.2489,0.00017,17.79323]
[1778161093510,33.23,80700.43,0.0,0.24831,0.00017,17.77019]
[1778161094353,33.23,80700.43,0.0,0.24831,0.00017,17.77019]
[1778161094544,33.23,80700.43,0.0,0.24831,0.00017,17.77019]
[1778161094550,33.23,80700.43,0.0,0.24831,0.00017,17.77019]
[1778161094554,33.23,80700.43,0.0,0.24831,0.00017,17.77019]
[1778161094769,33.23,80700.7,0.0,0.24836,0.00017,17.77198]
[1778161094967,33.23,80700.7,0.0,0.24836,0.00017,17.77205]
[1778161096252,33.23,80708.14,0.0,0.24963,0.00017,17.82197]
[1778161097862,33.23,80708.14,0.0,0.24963,0.00017,17.82211]
[1778161097988,33.23,80708.56,0.0,0.24971,0.00017,17.82505]
[1778161099684,33.23,80708.56,0.0,0.24971,0.00017,17.82505]
[1778161099025,33.23,80716.52,0.0,0.25107,0.00017,17.87821]
[1778161100943,33.23,80716.52,0.0,0.25107,0.00017,17.8783]
[1778161100949,33.23,80716.52,0.0,0.25107,0.00017,17.8783]
[1778161101000,33.23,80716.52,0.0,0.25107,0.00017,17.8783]
[1778161101075,33.23,80716.52,0.0,0.25107,0.00017,17.8783]
[1778161101602,33.23,80716.52,0.0,0.25107,0.00017,17.8783]
[1778161101131,33.23,80711.99,0.0,0.2503,0.00017,17.84822]
[1778161102018,33.23,80711.99,0.0,0.2503,0.00017,17.84834]
[1778161103022,33.23,80711.99,0.0,0.2503,0.00017,17.84834]
[1778161103612,33.23,80704.16,0.0,0.24897,0.00017,17.79612]
[1778161104652,33.23,80704.16,0.0,0.24897,0.00017,17.79612]
[1778161104952,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105050,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105125,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105165,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105223,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105262,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105272,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105375,33.23,80701.2,0.0,0.24847,0.00017,17.77638]
[1778161105600,33.23,80701.57,0.0,0.24853,0.00017,17.77886]
[1778161106284,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107064,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107079,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107110,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107337,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107693,33.23,80709.95,0.0,0.24996,0.00017,17.83509]
[1778161107409,33.23,80708.89,0.0,0.24979,0.00017,17.82818]
[1778161108918,33.23,80704.64,0.0,0.24907,0.00017,17.79984]
[1778161109028,33.23,80704.64,0.0,0.24907,0.00017,17.79984]
[1778161109091,33.23,80704.64,0.0,0.24907,0.00017,17.79984]
[1778161109272,33.23,80704.64,0.0,0.24907,0.00017,17.79984]
[1778161112362,33.23,80689.22,0.0,0.24641,0.00017,17.69155]
[1778161112852,33.23,80689.22,0.0,0.24641,0.00017,17.69155]
[1778161113477,33.23,80686.14,0.0,0.2459,0.00017,17.67092]
[1778161114566,33.23,80686.14,0.0,0.2459,0.00017,17.67092]
[1778161114595,33.23,80686.14,0.0,0.2459,0.00017,17.67092]
[1778161114661,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161114893,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161114926,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161114950,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115019,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115072,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115321,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115425,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115564,33.23,80688.48,0.0,0.24629,0.00017,17.6868]
[1778161115665,33.23,80685.22,0.0,0.24575,0.00017,17.66496]
[1778161116920,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161116967,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161117085,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161117347,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161117633,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161117701,33.23,80684.97,0.0,0.24571,0.00017,17.66341]
[1778161117695,33.24,80662.51,0.0,0.24194,0.00017,17.51165]
[1778161118468,33.24,80662.51,0.0,0.24194,0.00017,17.51165]
[1778161119299,33.24,80657.47,0.0,0.24109,0.00017,17.47743]
[1778161119445,33.24,80657.47,0.0,0.24109,0.00017,17.47743]
[1778161119460,33.24,80657.47,0.0,0.24109,0.00017,17.47743]
[1778161119498,33.24,80657.47,0.0,0.24109,0.00017,17.47743]
[1778161119711,33.24,80660.34,0.0,0.24158,0.00017,17.49706]
[1778161119857,33.24,80660.34,0.0,0.24158,0.00017,17.49706]
[1778161119905,33.24,80660.34,0.0,0.24158,0.00017,17.49706]
[1778161122116,33.24,80671.59,0.0,0.24348,0.00017,17.57389]
[1778161123717,33.24,80677.27,0.0,0.24444,0.00017,17.61255]
[1778161124366,33.24,80675.57,0.0,0.24416,0.00017,17.60127]
[1778161124780,33.24,80673.04,0.0,0.24374,0.00017,17.58438]
[1778161124807,33.24,80673.04,0.0,0.24374,0.00017,17.58438]
[1778161125452,33.24,80673.04,0.0,0.24374,0.00017,17.58438]
[1778161125497,33.24,80673.04,0.0,0.24374,0.00017,17.58438]
[1778161127261,33.24,80671.83,0.0,0.24355,0.00017,17.57669]
[1778161128556,33.24,80675.96,0.0,0.24425,0.00017,17.60487]
[1778161128596,33.24,80675.96,0.0,0.24425,0.00017,17.60487]
[1778161128709,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161128828,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161128849,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161128859,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161128942,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161129038,33.24,80681.52,0.0,0.24519,0.00017,17.64263]
[1778161129619,33.25,80690.68,0.0,0.24674,0.00017,17.70448]
[1778161129756,33.25,80690.68,0.0,0.24674,0.00017,17.70448]
[1778161130406,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161130756,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161130786,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161130896,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161131375,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161131405,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161131513,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161131547,33.25,80704.22,0.0,0.24904,0.00017,17.79545]
[1778161131713,33.25,80722.41,0.0,0.25215,0.00017,17.91682]
[1778161132152,33.25,80722.41,0.0,0.25215,0.00017,17.91682]
[1778161132353,33.25,80722.41,0.0,0.25215,0.00017,17.91682]
[1778161132478,33.25,80734.0,0.0,0.25415,0.00017,17.99371]
[1778161132795,33.25,80734.0,0.0,0.25415,0.00017,17.99371]
[1778161133522,33.25,80734.0,0.0,0.25415,0.00017,17.99371]
[1778161133530,33.25,80733.91,0.0,0.25413,0.00017,17.99324]
[1778161134025,33.25,80733.91,0.0,0.25413,0.00017,17.99324]
[1778161134495,33.25,80734.68,0.0,0.25427,0.00017,17.99844]
[1778161135125,33.25,80734.68,0.0,0.25427,0.00017,17.99844]
[1778161135212,33.25,80734.68,0.0,0.25427,0.00017,17.99844]
[1778161136116,33.25,80733.26,0.0,0.25403,0.00017,17.98918]
[1778161137151,33.25,80733.26,0.0,0.25403,0.00017,17.9893]
[1778161137673,33.25,80733.26,0.0,0.25403,0.00017,17.9893]
[1778161138218,33.25,80734.75,0.0,0.25429,0.00017,17.99925]
[1778161138277,33.25,80734.75,0.0,0.25429,0.00017,17.99925]
[1778161140951,33.25,80730.23,0.0,0.25352,0.00017,17.96978]
[1778161141017,33.25,80730.23,0.0,0.25352,0.00017,17.96978]
[1778161141300,33.25,80727.18,0.0,0.253,0.00017,17.94974]
[1778161144249,33.25,80723.4,0.0,0.25236,0.00017,17.92483]
[1778161144253,33.25,80723.4,0.0,0.25236,0.00017,17.92483]
[1778161144321,33.25,80723.4,0.0,0.25236,0.00017,17.92491]
[1778161146239,33.25,80718.6,0.0,0.25155,0.00017,17.89316]
[1778161146338,33.25,80718.41,0.0,0.25152,0.00017,17.89199]
[1778161146854,33.25,80718.41,0.0,0.25152,0.00017,17.89199]
[1778161146986,33.25,80718.41,0.0,0.25152,0.00017,17.89199]
[1778161147115,33.25,80718.41,0.0,0.25152,0.00017,17.89199]
[1778161147342,33.25,80720.8,0.0,0.25193,0.00017,17.90794]
[1778161148352,33.25,80720.8,0.0,0.25193,0.00017,17.90794]
[1778161148355,33.25,80720.8,0.0,0.25193,0.00017,17.90794]
[1778161148467,33.25,80720.8,0.0,0.25193,0.00017,17.90794]
[1778161148495,33.25,80717.01,0.0,0.25128,0.00017,17.88286]
[1778161149775,33.25,80717.01,0.0,0.25128,0.00017,17.88286]
[1778161149828,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150033,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150105,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150489,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150495,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150505,33.26,80716.27,0.0,0.25116,0.00017,17.87804]
[1778161150615,33.26,80690.65,0.0,0.24681,0.00017,17.70694]
[1778161152381,33.26,80683.5,0.0,0.2456,0.00017,17.65883]
[1778161152962,33.26,80683.5,0.0,0.2456,0.00017,17.65883]
[1778161153685,33.26,80685.21,0.0,0.24589,0.00017,17.67044]
[1778161153827,33.26,80685.21,0.0,0.24589,0.00017,17.67044]
[1778161153882,33.26,80685.21,0.0,0.24589,0.00017,17.67044]
[1778161153891,33.26,80685.21,0.0,0.24589,0.00017,17.67044]
[1778161154397,33.26,80685.21,0.0,0.24589,0.00017,17.67053]
[1778161155563,33.26,80685.21,0.0,0.24589,0.00017,17.67053]
[1778161155605,33.26,80685.21,0.0,0.24589,0.00017,17.67053]
[1778161155703,33.26,80688.13,0.0,0.24639,0.00017,17.69027]
[1778161157678,33.26,80688.13,0.0,0.24639,0.00017,17.69037]
[1778161157720,33.26,80688.13,0.0,0.24639,0.00017,17.69037]
[1778161157741,33.26,80688.13,0.0,0.24639,0.00017,17.69037]
[1778161157781,33.26,80688.13,0.0,0.24639,0.00017,17.69037]
[1778161157695,33.26,80686.68,0.0,0.24615,0.00017,17.68071]
[1778161158426,33.26,80686.68,0.0,0.24615,0.00017,17.68071]
[1778161158463,33.26,80686.68,0.0,0.24615,0.00017,17.68071]
[1778161158778,33.26,80686.68,0.0,0.24615,0.00017,17.68071]
[1778161158527,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161158874,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161158895,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159139,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159186,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159542,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159568,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159701,33.26,80691.31,0.0,0.24693,0.00017,17.71194]
[1778161159760,33.26,80695.31,0.0,0.24761,0.00017,17.73888]
[1778161161219,33.26,80701.64,0.0,0.24869,0.00017,17.78133]
[1778161161731,33.26,80701.64,0.0,0.24869,0.00017,17.78133]
[1778161161744,33.26,80701.64,0.0,0.24869,0.00017,17.78133]
[1778161161763,33.26,80701.64,0.0,0.24869,0.00017,17.78133]
[1778161162585,33.26,80702.49,0.0,0.24883,0.00017,17.78707]
[1778161162629,33.26,80702.49,0.0,0.24883,0.00017,17.78707]
[1778161162779,33.26,80702.49,0.0,0.24883,0.00017,17.78707]
[1778161163009,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163112,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163259,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163496,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163514,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163580,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163698,33.26,80702.13,0.0,0.24878,0.00017,17.78478]
[1778161163755,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161163868,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161164062,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161164083,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161164428,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161164486,33.26,80717.36,0.0,0.25137,0.00017,17.88638]
[1778161164527,33.26,80723.24,0.0,0.25238,0.00017,17.92562]
[1778161165124,33.26,80723.24,0.0,0.25238,0.00017,17.92562]
[1778161165474,33.26,80722.54,0.0,0.25227,0.00017,17.9211]
[1778161166685,33.26,80722.54,0.0,0.25227,0.00017,17.9211]
[1778161166734,33.26,80722.54,0.0,0.25227,0.00017,17.9211]
[1778161166701,33.26,80721.7,0.0,0.25212,0.00017,17.9156]
[1778161167579,33.26,80721.7,0.0,0.25212,0.00017,17.9156]
[1778161167612,33.26,80721.7,0.0,0.25212,0.00017,17.9156]
[1778161167713,33.26,80721.48,0.0,0.25209,0.00017,17.91421]
[1778161168114,33.26,80721.48,0.0,0.25209,0.00017,17.91421]
[1778161168156,33.26,80721.48,0.0,0.25209,0.00017,17.91421]
[1778161168668,33.26,80720.16,0.0,0.25187,0.00017,17.90554]
[1778161170241,33.26,80719.1,0.0,0.25169,0.00017,17.89858]
[1778161170304,33.26,80719.1,0.0,0.25169,0.00017,17.89858]
[1778161170737,33.26,80712.09,0.0,0.25049,0.00017,17.85207]
[1778161171000,33.26,80712.09,0.0,0.25049,0.00017,17.85207]
[1778161171197,33.26,80712.09,0.0,0.25049,0.00017,17.85207]
[1778161171677,33.26,80711.8,0.0,0.2504,0.00017,17.84507]
[1778161172385,33.26,80711.8,0.0,0.2504,0.00017,17.84507]
[1778161172718,33.26,80711.8,0.0,0.2504,0.00017,17.84507]
[1778161173041,33.26,80712.88,0.0,0.25059,0.00017,17.8524]
[1778161173858,33.26,80712.88,0.0,0.25059,0.00017,17.85254]
[1778161173879,33.26,80712.88,0.0,0.25059,0.00017,17.85254]
[1778161174753,33.26,80712.88,0.0,0.25059,0.00017,17.85254]
[1778161174769,33.26,80712.88,0.0,0.25059,0.00017,17.85254]
[1778161174536,33.26,80714.08,0.0,0.2508,0.00017,17.86066]
[1778161175542,33.26,80711.65,0.0,0.25039,0.00017,17.84461]
[1778161178559,33.27,80708.53,0.0,0.24987,0.00017,17.82414]
[1778161178584,33.27,80708.53,0.0,0.24987,0.00017,17.82414]
[1778161178592,33.27,80713.97,0.0,0.2508,0.00017,17.86053]
[1778161178957,33.27,80713.97,0.0,0.2508,0.00017,17.86053]
[1778161180727,33.27,80716.76,0.0,0.25128,0.00017,17.87923]
[1778161181505,33.27,80713.2,0.0,0.25068,0.00017,17.85569]
[1778161181538,33.27,80713.2,0.0,0.25068,0.00017,17.85569]
[1778161181747,33.27,80713.2,0.0,0.25068,0.00017,17.85569]
[1778161181775,33.27,80708.51,0.0,0.24988,0.00017,17.82457]
[1778161182293,33.27,80708.51,0.0,0.24988,0.00017,17.82457]
[1778161182413,33.27,80708.51,0.0,0.24988,0.00017,17.82457]
[1778161182670,33.27,80690.42,0.0,0.24681,0.00017,17.70368]
[1778161184605,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161184900,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161184926,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161184935,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161185780,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161185824,33.27,80690.09,0.0,0.24676,0.00017,17.70149]
[1778161186753,33.27,80692.37,0.0,0.24715,0.00017,17.71686]
[1778161186810,33.27,80692.37,0.0,0.24715,0.00017,17.71686]
[1778161187013,33.27,80692.29,0.0,0.24713,0.00017,17.7164]
[1778161187430,33.27,80692.29,0.0,0.24713,0.00017,17.7164]
[1778161189502,33.27,80696.39,0.0,0.24783,0.00017,17.74401]
[1778161191595,33.27,80696.01,0.0,0.24777,0.00017,17.74154]
[1778161191689,33.27,80700.35,0.0,0.24851,0.00017,17.77064]
[1778161193475,33.27,80700.35,0.0,0.24851,0.00017,17.77067]
[1778161193503,33.27,80700.35,0.0,0.24851,0.00017,17.77067]
[1778161193512,33.27,80700.35,0.0,0.24851,0.00017,17.77067]
[1778161194030,33.27,80703.7,0.0,0.24908,0.00017,17.79317]
[1778161194082,33.27,80703.7,0.0,0.24908,0.00017,17.79317]
[1778161195744,33.27,80703.62,0.0,0.24907,0.00017,17.79273]
[1778161199245,33.27,80701.79,0.0,0.24877,0.00017,17.78094]
[1778161199265,33.27,80701.79,0.0,0.24877,0.00017,17.78094]
[1778161199283,33.27,80701.79,0.0,0.24877,0.00017,17.78094]
[1778161199814,33.27,80701.79,0.0,0.24877,0.00017,17.78094]
[1778161199713,33.27,80696.85,0.0,0.24793,0.00017,17.74801]
[1778161200672,33.27,80696.85,0.0,0.24793,0.00017,17.74801]
[1778161200787,33.27,80696.85,0.0,0.24793,0.00017,17.74801]
[1778161200809,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201396,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201442,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201492,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201607,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201669,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201705,33.27,80683.75,0.0,0.24572,0.00017,17.66013]
[1778161201742,33.27,80683.75,0.0,0.24572,0.00017,17.66022]
[1778161201887,33.27,80683.75,0.0,0.24572,0.00017,17.66022]
[1778161202408,33.27,80683.75,0.0,0.24572,0.00017,17.66022]
[1778161202742,33.27,80675.73,0.0,0.24438,0.00017,17.60632]
[1778161203016,33.27,80675.73,0.0,0.24438,0.00017,17.60632]
[1778161203075,33.27,80675.73,0.0,0.24438,0.00017,17.60632]
[1778161203743,33.28,80672.5,0.0,0.24384,0.00017,17.58471]
[1778161204771,33.28,80672.5,0.0,0.24384,0.00017,17.58471]
[1778161204796,33.28,80672.5,0.0,0.24384,0.00017,17.58471]
[1778161204853,33.28,80682.91,0.0,0.2456,0.00017,17.65515]
[1778161205690,33.28,80682.91,0.0,0.2456,0.00017,17.65515]
[1778161205718,33.28,80682.91,0.0,0.2456,0.00017,17.65515]
[1778161205775,33.28,80684.17,0.0,0.24581,0.00017,17.66379]
[1778161206974,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207002,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207171,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207533,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207720,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207820,33.28,80684.17,0.0,0.24582,0.00017,17.66395]
[1778161207817,33.28,80659.9,0.0,0.24174,0.00017,17.50009]
[1778161208084,33.28,80659.9,0.0,0.24174,0.00017,17.50009]
[1778161208784,33.28,80659.9,0.0,0.24175,0.00017,17.50016]
[1778161209549,33.28,80659.9,0.0,0.24175,0.00017,17.50016]
[1778161209799,33.28,80658.21,0.0,0.24146,0.00017,17.48868]
[1778161210118,33.28,80658.21,0.0,0.24146,0.00017,17.48868]
[1778161210131,33.28,80658.21,0.0,0.24146,0.00017,17.48868]
[1778161210150,33.28,80658.21,0.0,0.24146,0.00017,17.48868]
[1778161210793,33.28,80650.36,0.0,0.24016,0.00017,17.43549]
[1778161212274,33.28,80653.33,0.0,0.24066,0.00017,17.45588]
[1778161212423,33.28,80653.33,0.0,0.24066,0.00017,17.45588]
[1778161212477,33.28,80653.33,0.0,0.24066,0.00017,17.45588]
[1778161212809,33.28,80654.55,0.0,0.24086,0.00017,17.46433]
[1778161216362,33.28,80654.93,0.0,0.24094,0.00017,17.46735]
[1778161216836,33.28,80655.47,0.0,0.24103,0.00017,17.47117]
[1778161219328,33.28,80656.41,0.0,0.2412,0.00017,17.47785]
[1778161219856,33.28,80656.41,0.0,0.2412,0.00017,17.47799]
[1778161220433,33.28,80656.41,0.0,0.2412,0.00017,17.47799]
[1778161222474,33.29,80658.97,0.0,0.24164,0.00017,17.49566]
[1778161223380,33.29,80659.28,0.0,0.24169,0.00017,17.49789]
[1778161223386,33.29,80659.28,0.0,0.24169,0.00017,17.49789]
[1778161223387,33.29,80659.28,0.0,0.24169,0.00017,17.49789]
[1778161223440,33.29,80659.28,0.0,0.24169,0.00017,17.49789]
[1778161224223,33.29,80660.77,0.0,0.24194,0.00017,17.508]
[1778161224268,33.29,80660.77,0.0,0.24194,0.00017,17.508]
[1778161224536,33.29,80660.77,0.0,0.24194,0.00017,17.508]
[1778161227790,33.29,80661.56,0.0,0.24208,0.00017,17.51372]
[1778161227852,33.29,80659.45,0.0,0.24173,0.00017,17.49964]
[1778161231801,33.29,80658.93,0.0,0.24166,0.00017,17.49653]
[1778161231855,33.29,80658.58,0.0,0.24156,0.00017,17.4891]
[1778161232222,33.29,80658.58,0.0,0.24156,0.00017,17.4891]
[1778161232314,33.29,80658.58,0.0,0.24156,0.00017,17.4891]
[1778161232439,33.29,80658.58,0.0,0.24156,0.00017,17.4891]
[1778161232840,33.29,80658.66,0.0,0.24158,0.00017,17.48979]
[1778161233827,33.29,80658.66,0.0,0.24158,0.00017,17.48979]
[1778161233852,33.29,80658.66,0.0,0.24158,0.00017,17.48979]
[1778161233828,33.29,80675.49,0.0,0.24441,0.00017,17.60421]
[1778161234108,33.29,80675.49,0.0,0.24441,0.00017,17.60421]
[1778161234157,33.29,80675.49,0.0,0.24441,0.00017,17.60421]
[1778161234294,33.29,80675.49,0.0,0.24441,0.00017,17.60421]
[1778161234344,33.29,80675.49,0.0,0.24441,0.00017,17.60421]
[1778161234740,33.29,80688.71,0.0,0.24664,0.00017,17.69316]
[1778161236729,33.29,80689.14,0.0,0.24671,0.00017,17.69605]
[1778161236784,33.29,80703.9,0.0,0.24923,0.00017,17.79524]
[1778161236984,33.29,80703.9,0.0,0.24923,0.00017,17.79524]
[1778161237478,33.29,80704.25,0.0,0.24928,0.00017,17.79758]
[1778161238989,33.29,80703.75,0.0,0.2492,0.00017,17.79434]
[1778161239343,33.29,80703.75,0.0,0.2492,0.00017,17.79434]
[1778161240787,33.3,80703.64,0.0,0.24919,0.00017,17.7938]
[1778161240827,33.3,80703.64,0.0,0.24919,0.00017,17.7938]
[1778161240851,33.3,80708.22,0.0,0.24997,0.00017,17.82433]
[1778161240980,33.3,80708.22,0.0,0.24997,0.00017,17.82433]
[1778161241886,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242370,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242378,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242396,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242431,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242491,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242518,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242577,33.3,80719.91,0.0,0.25196,0.00017,17.90199]
[1778161242892,33.3,80719.92,0.0,0.25196,0.00017,17.9021]
[1778161242921,33.3,80719.92,0.0,0.25196,0.00017,17.9021]
[1778161243194,33.3,80719.92,0.0,0.25196,0.00017,17.9021]
[1778161243248,33.3,80702.1,0.0,0.24893,0.00017,17.78357]
[1778161244249,33.3,80702.1,0.0,0.24893,0.00017,17.78357]
[1778161244264,33.3,80702.1,0.0,0.24893,0.00017,17.78357]
[1778161244269,33.3,80702.1,0.0,0.24893,0.00017,17.78357]
[1778161244822,33.3,80693.27,0.0,0.24743,0.00017,17.7246]
[1778161245387,33.3,80693.27,0.0,0.24743,0.00017,17.7246]
[1778161246291,33.3,80690.34,0.0,0.24694,0.00017,17.70496]
[1778161246562,33.3,80690.34,0.0,0.24694,0.00017,17.70496]
[1778161247371,33.3,80689.04,0.0,0.24672,0.00017,17.69635]
[1778161247402,33.3,80689.04,0.0,0.24672,0.00017,17.69635]
[1778161247747,33.3,80681.7,0.0,0.24549,0.00017,17.64727]
[1778161248236,33.3,80681.7,0.0,0.24549,0.00017,17.64727]
[1778161248256,33.3,80681.7,0.0,0.24549,0.00017,17.64727]
[1778161248269,33.3,80681.7,0.0,0.24549,0.00017,17.64727]
[1778161248351,33.3,80678.8,0.0,0.245,0.00017,17.62774]
[1778161249230,33.3,80678.8,0.0,0.245,0.00017,17.62774]
[1778161252532,33.3,80675.81,0.0,0.24451,0.00017,17.60819]
[1778161252607,33.3,80675.81,0.0,0.24451,0.00017,17.60819]
[1778161252716,33.3,80675.81,0.0,0.24451,0.00017,17.60819]
[1778161252732,33.3,80675.81,0.0,0.24451,0.00017,17.60819]
[1778161252759,33.3,80675.81,0.0,0.24451,0.00017,17.60819]
[1778161252908,33.3,80674.97,0.0,0.24438,0.00017,17.603]
[1778161253371,33.3,80674.97,0.0,0.24438,0.00017,17.603]
[1778161253388,33.3,80665.63,0.0,0.24282,0.00017,17.5399]
[1778161255435,33.3,80662.26,0.0,0.24225,0.00017,17.51717]
[1778161257491,33.3,80663.2,0.0,0.24242,0.00017,17.52374]
[1778161257523,33.3,80663.2,0.0,0.24242,0.00017,17.52374]
[1778161257778,33.3,80667.6,0.0,0.24315,0.00017,17.55352]
[1778161259446,33.3,80663.9,0.0,0.24254,0.00017,17.52864]
[1778161259499,33.3,80663.9,0.0,0.24254,0.00017,17.52864]
[1778161259554,33.3,80663.9,0.0,0.24254,0.00017,17.52864]
[1778161259600,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260482,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260552,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260626,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260802,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260908,33.3,80666.66,0.0,0.243,0.00017,17.54742]
[1778161260889,33.3,80669.44,0.0,0.24347,0.00017,17.56637]
[1778161260928,33.3,80669.44,0.0,0.24347,0.00017,17.56637]
[1778161261685,33.3,80674.4,0.0,0.24431,0.00017,17.59986]
[1778161262519,33.3,80674.4,0.0,0.24431,0.00017,17.59986]
[1778161262598,33.3,80672.37,0.0,0.24397,0.00017,17.5862]
[1778161263699,33.3,80672.37,0.0,0.24397,0.00017,17.5862]
[1778161263761,33.3,80672.37,0.0,0.24397,0.00017,17.5862]
[1778161264274,33.3,80674.37,0.0,0.2443,0.00017,17.59974]
[1778161264285,33.3,80674.37,0.0,0.2443,0.00017,17.59974]
[1778161264475,33.3,80674.37,0.0,0.2443,0.00017,17.59974]
[1778161265512,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266220,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266227,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266307,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266619,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266627,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266629,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266861,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266895,33.3,80656.51,0.0,0.24131,0.00017,17.47891]
[1778161266692,33.3,80654.08,0.0,0.24091,0.00017,17.4625]
[1778161267734,33.3,80654.08,0.0,0.24091,0.00017,17.4625]
[1778161267751,33.3,80654.08,0.0,0.24091,0.00017,17.4625]
[1778161267890,33.31,80646.48,0.0,0.23965,0.00017,17.41112]
[1778161269428,33.31,80644.15,0.0,0.23926,0.00017,17.39524]
[1778161269491,33.31,80644.15,0.0,0.23926,0.00017,17.39524]
[1778161269583,33.31,80644.26,0.0,0.23929,0.00017,17.39631]
[1778161271706,33.31,80644.26,0.0,0.23929,0.00017,17.39654]
[1778161271749,33.31,80644.26,0.0,0.23929,0.00017,17.39654]
[1778161271788,33.31,80645.49,0.0,0.2395,0.00017,17.40513]
[1778161272566,33.31,80645.49,0.0,0.2395,0.00017,17.40513]
[1778161272882,33.31,80641.87,0.0,0.23891,0.00017,17.38053]
[1778161273313,33.31,80641.87,0.0,0.23891,0.00017,17.38053]
[1778161273352,33.31,80641.87,0.0,0.23891,0.00017,17.38053]
[1778161273353,33.31,80644.23,0.0,0.2393,0.00017,17.39663]
[1778161275368,33.31,80644.23,0.0,0.2393,0.00017,17.39686]
[1778161275679,33.31,80649.78,0.0,0.24024,0.00017,17.43505]
[1778161276041,33.31,80649.78,0.0,0.24024,0.00017,17.43505]
[1778161276105,33.31,80649.78,0.0,0.24024,0.00017,17.43505]
[1778161276257,33.31,80649.78,0.0,0.24024,0.00017,17.43505]
[1778161276919,33.31,80658.55,0.0,0.2417,0.00017,17.49479]
[1778161278253,33.31,80658.55,0.0,0.2417,0.00017,17.49479]
[1778161278276,33.31,80658.55,0.0,0.2417,0.00017,17.49479]
[1778161278872,33.31,80670.62,0.0,0.24373,0.00017,17.57671]
[1778161279723,33.31,80670.62,0.0,0.24373,0.00017,17.57671]
[1778161279731,33.31,80670.62,0.0,0.24373,0.00017,17.57671]
[1778161279936,33.31,80670.62,0.0,0.24373,0.00017,17.57671]
[1778161279942,33.31,80670.62,0.0,0.24373,0.00017,17.57671]
[1778161279947,33.31,80663.42,0.0,0.24253,0.00017,17.52815]
[1778161280642,33.31,80663.42,0.0,0.24253,0.00017,17.52815]
[1778161280715,33.31,80663.42,0.0,0.24253,0.00017,17.52815]
[1778161280790,33.31,80663.42,0.0,0.24253,0.00017,17.52815]
[1778161280840,33.31,80658.42,0.0,0.24169,0.00017,17.49433]
[1778161282344,33.31,80657.35,0.0,0.24151,0.00017,17.48707]
[1778161282391,33.31,80655.25,0.0,0.24117,0.00017,17.47291]
[1778161284242,33.32,80654.12,0.0,0.24098,0.00017,17.46545]
[1778161284304,33.32,80654.12,0.0,0.24098,0.00017,17.46545]
[1778161284310,33.32,80654.12,0.0,0.24098,0.00017,17.46545]
[1778161284677,33.32,80654.12,0.0,0.24098,0.00017,17.46545]
[1778161284914,33.32,80650.55,0.0,0.24039,0.00017,17.44132]
[1778161285240,33.32,80650.55,0.0,0.24039,0.00017,17.44132]
[1778161285357,33.32,80650.55,0.0,0.24039,0.00017,17.44132]
[1778161285396,33.32,80650.55,0.0,0.24039,0.00017,17.44132]
[1778161285458,33.32,80639.18,0.0,0.2385,0.00017,17.36383]
[1778161286408,33.32,80639.18,0.0,0.2385,0.00017,17.36383]
[1778161286968,33.32,80639.18,0.0,0.2385,0.00017,17.36383]
[1778161287000,33.32,80637.12,0.0,0.23817,0.00017,17.35015]
[1778161287026,33.32,80637.12,0.0,0.23817,0.00017,17.35015]
[1778161287027,33.32,80637.12,0.0,0.23817,0.00017,17.35015]
[1778161287444,33.32,80637.12,0.0,0.23817,0.00017,17.35015]
[1778161287697,33.32,80640.92,0.0,0.2388,0.00017,17.37634]
[1778161288733,33.32,80640.92,0.0,0.2388,0.00017,17.37634]
[1778161288912,33.32,80642.25,0.0,0.23903,0.00017,17.38563]
[1778161290518,33.32,80643.44,0.0,0.23923,0.00017,17.39394]
[1778161290539,33.32,80643.44,0.0,0.23923,0.00017,17.39394]
[1778161290948,33.32,80642.82,0.0,0.23914,0.00017,17.3899]
[1778161292039,33.32,80641.46,0.0,0.23887,0.00017,17.3756]
[1778161292178,33.32,80641.46,0.0,0.23887,0.00017,17.3756]
[1778161292385,33.32,80640.79,0.0,0.23876,0.00017,17.37103]
[1778161293691,33.32,80640.79,0.0,0.23876,0.00017,17.37103]
[1778161293712,33.32,80640.79,0.0,0.23876,0.00017,17.37103]
[1778161293917,33.32,80640.79,0.0,0.23876,0.00017,17.37103]
[1778161293937,33.32,80640.79,0.0,0.23876,0.00017,17.37103]
[1778161293963,33.32,80631.54,0.0,0.23724,0.00017,17.30823]
[1778161297344,33.33,80628.21,0.0,0.23671,0.00017,17.28624]
[1778161297749,33.33,80628.21,0.0,0.23671,0.00017,17.28624]
[1778161300802,33.33,80625.81,0.0,0.23632,0.00017,17.27035]
[1778161300880,33.33,80621.65,0.0,0.23565,0.00016,17.24236]
[1778161301512,33.33,80621.65,0.0,0.23565,0.00016,17.24236]
[1778161301559,33.33,80621.65,0.0,0.23565,0.00016,17.24236]
[1778161301602,33.33,80621.65,0.0,0.23565,0.00016,17.24236]
[1778161301918,33.33,80620.9,0.0,0.23553,0.00016,17.23752]
[1778161302949,33.33,80609.9,0.0,0.23373,0.00016,17.16216]
[1778161303226,33.33,80609.9,0.0,0.23373,0.00016,17.16216]
[1778161303710,33.33,80609.9,0.0,0.23373,0.00016,17.16216]
[1778161304516,33.33,80607.8,0.0,0.2334,0.00016,17.14807]
[1778161304890,33.33,80607.8,0.0,0.2334,0.00016,17.14807]
[1778161306988,33.34,80611.65,0.0,0.23405,0.00016,17.1754]
[1778161307012,33.34,80613.99,0.0,0.23444,0.00016,17.19187]
[1778161307806,33.34,80613.07,0.0,0.2343,0.00016,17.18588]
[1778161310183,33.34,80607.69,0.0,0.23343,0.00016,17.14916]
[1778161310231,33.34,80607.69,0.0,0.23343,0.00016,17.14916]
[1778161310735,33.34,80616.37,0.0,0.23487,0.00016,17.20966]
[1778161311566,33.34,80616.37,0.0,0.23487,0.00016,17.20966]
[1778161311609,33.34,80616.37,0.0,0.23487,0.00016,17.20966]
[1778161311710,33.34,80619.9,0.0,0.23546,0.00016,17.23422]
[1778161315309,33.35,80615.16,0.0,0.2347,0.00016,17.20255]
[1778161318545,33.35,80615.73,0.0,0.23482,0.00016,17.20741]
[1778161318860,33.35,80615.73,0.0,0.23482,0.00016,17.20741]
[1778161318910,33.35,80615.73,0.0,0.23482,0.00016,17.20741]
[1778161319008,33.35,80620.27,0.0,0.23557,0.00016,17.23889]
[1778161319724,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161320057,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161320112,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161320974,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161320984,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161321010,33.35,80629.19,0.0,0.23705,0.00017,17.30028]
[1778161321455,33.35,80629.19,0.0,0.23705,0.00017,17.30048]
[1778161321976,33.35,80629.19,0.0,0.23705,0.00017,17.30048]
[1778161321928,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161322720,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161322852,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161322869,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161322979,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161323006,33.35,80636.25,0.0,0.23823,0.00017,17.34889]
[1778161322972,33.35,80641.48,0.0,0.2391,0.00017,17.38469]
[1778161324024,33.35,80641.48,0.0,0.2391,0.00017,17.38469]
[1778161324075,33.35,80648.54,0.0,0.24027,0.00017,17.43287]
[1778161324836,33.35,80653.97,0.0,0.24118,0.00017,17.46983]
[1778161325555,33.35,80653.97,0.0,0.24118,0.00017,17.46983]
[1778161325592,33.35,80653.97,0.0,0.24118,0.00017,17.46983]
[1778161325775,33.35,80652.74,0.0,0.24098,0.00017,17.46154]
[1778161327052,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161327081,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161327834,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161327851,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161327999,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161328019,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161328035,33.35,80654.04,0.0,0.2412,0.00017,17.47037]
[1778161328070,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328332,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328453,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328457,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328577,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328780,33.36,80655.59,0.0,0.24145,0.00017,17.48091]
[1778161328915,33.36,80673.83,0.0,0.24451,0.00017,17.60412]
[1778161329983,33.36,80673.83,0.0,0.24451,0.00017,17.60412]
[1778161330656,33.36,80673.23,0.0,0.24442,0.00017,17.6005]
[1778161331123,33.36,80673.23,0.0,0.24442,0.00017,17.6005]
[1778161332429,33.36,80672.76,0.0,0.24434,0.00017,17.59747]
[1778161333793,33.36,80673.94,0.0,0.24454,0.00017,17.60554]
[1778161333801,33.36,80673.94,0.0,0.24454,0.00017,17.60554]
[1778161333803,33.36,80673.94,0.0,0.24454,0.00017,17.60554]
[1778161333828,33.36,80673.94,0.0,0.24454,0.00017,17.60554]
[1778161333894,33.36,80666.65,0.0,0.24332,0.00017,17.55654]
[1778161336147,33.36,80661.35,0.0,0.24245,0.00017,17.52106]
[1778161336940,33.36,80661.35,0.0,0.24245,0.00017,17.52106]
[1778161337033,33.36,80653.81,0.0,0.24119,0.00017,17.4702]
[1778161337195,33.36,80653.81,0.0,0.24119,0.00017,17.4702]
[1778161337916,33.36,80653.81,0.0,0.24119,0.00017,17.4702]
[1778161338024,33.36,80660.8,0.0,0.24237,0.00017,17.51777]
[1778161343745,33.36,80663.17,0.0,0.24278,0.00017,17.53459]
[1778161344118,33.36,80663.17,0.0,0.24278,0.00017,17.53459]
[1778161345758,33.36,80652.84,0.0,0.24106,0.00017,17.4649]
[1778161349036,33.37,80655.92,0.0,0.24158,0.00017,17.48607]
[1778161349103,33.37,80660.0,0.0,0.24227,0.00017,17.51381]
[1778161350833,33.37,80662.31,0.0,0.24266,0.00017,17.52953]
[1778161351250,33.37,80664.19,0.0,0.24297,0.00017,17.54231]
[1778161351265,33.37,80664.19,0.0,0.24297,0.00017,17.54231]
[1778161351800,33.37,80664.19,0.0,0.24293,0.00017,17.53719]
[1778161352807,33.37,80675.61,0.0,0.24485,0.00017,17.61434]
[1778161355692,33.37,80678.88,0.0,0.24541,0.00017,17.63654]
[1778161355725,33.37,80678.88,0.0,0.24541,0.00017,17.63654]
[1778161355953,33.37,80678.88,0.0,0.24541,0.00017,17.63654]
[1778161356027,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161356272,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161356368,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161356700,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161356895,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161357023,33.37,80688.37,0.0,0.24701,0.00017,17.70026]
[1778161356895,33.37,80702.97,0.0,0.24948,0.00017,17.79776]
[1778161358844,33.37,80702.97,0.0,0.24949,0.00017,17.79791]
[1778161359428,33.37,80702.75,0.0,0.24945,0.00017,17.79648]
[1778161359443,33.37,80702.75,0.0,0.24945,0.00017,17.79648]
[1778161359896,33.37,80705.43,0.0,0.24991,0.00017,17.81445]
[1778161362151,33.37,80706.46,0.0,0.25009,0.00017,17.82158]
[1778161362224,33.37,80706.46,0.0,0.25009,0.00017,17.82158]
[1778161362271,33.37,80706.46,0.0,0.25009,0.00017,17.82158]
[1778161362293,33.37,80706.46,0.0,0.25009,0.00017,17.82158]
[1778161362680,33.37,80706.46,0.0,0.25009,0.00017,17.82158]
[1778161362888,33.37,80704.07,0.0,0.24969,0.00017,17.80582]
[1778161365060,33.37,80680.4,0.0,0.24569,0.00017,17.64781]
[1778161366518,33.37,80676.67,0.0,0.24507,0.00017,17.62286]
[1778161366812,33.37,80676.67,0.0,0.24507,0.00017,17.62286]
[1778161367623,33.37,80676.67,0.0,0.24507,0.00017,17.62306]
[1778161367891,33.37,80676.67,0.0,0.24507,0.00017,17.62306]
[1778161368309,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161368321,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161368322,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161368992,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161369032,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161369039,33.37,80676.05,0.0,0.24497,0.00017,17.61899]
[1778161369068,33.38,80681.42,0.0,0.24588,0.00017,17.65517]
[1778161369807,33.38,80681.42,0.0,0.24588,0.00017,17.65517]
[1778161369875,33.38,80681.42,0.0,0.24588,0.00017,17.65517]
[1778161370898,33.38,80681.56,0.0,0.2459,0.00017,17.65619]
[1778161370903,33.38,80681.56,0.0,0.2459,0.00017,17.65619]
[1778161370968,33.38,80681.56,0.0,0.2459,0.00017,17.65619]
[1778161371011,33.38,80681.56,0.0,0.2459,0.00017,17.65619]
[1778161371058,33.38,80677.63,0.0,0.24524,0.00017,17.62998]
[1778161371398,33.38,80677.63,0.0,0.24524,0.00017,17.62998]
[1778161372736,33.38,80677.63,0.0,0.24525,0.00017,17.63007]
[1778161372745,33.38,80677.63,0.0,0.24525,0.00017,17.63007]
[1778161372771,33.38,80677.63,0.0,0.24525,0.00017,17.63007]
[1778161372822,33.38,80677.63,0.0,0.24525,0.00017,17.63007]
[1778161373045,33.38,80674.34,0.0,0.2447,0.00017,17.60808]
[1778161374562,33.38,80674.34,0.0,0.2447,0.00017,17.60821]
[1778161374594,33.38,80674.34,0.0,0.2447,0.00017,17.60821]
[1778161374975,33.38,80666.68,0.0,0.24342,0.00017,17.55677]
[1778161377282,33.38,80661.9,0.0,0.24262,0.00017,17.52471]
[1778161377322,33.38,80661.9,0.0,0.24262,0.00017,17.52471]
[1778161377996,33.38,80661.9,0.0,0.24263,0.00017,17.52484]
[1778161381014,33.38,80657.34,0.0,0.24187,0.00017,17.49431]
[1778161381217,33.38,80658.47,0.0,0.24207,0.00017,17.50212]
[1778161381422,33.38,80658.47,0.0,0.24207,0.00017,17.50212]
[1778161381570,33.38,80658.47,0.0,0.24207,0.00017,17.50212]
[1778161382025,33.38,80658.47,0.0,0.24207,0.00017,17.50228]
[1778161383033,33.38,80645.13,0.0,0.23985,0.00017,17.41202]
[1778161383241,33.38,80645.13,0.0,0.23985,0.00017,17.41202]
[1778161384354,33.38,80644.01,0.0,0.23967,0.00017,17.40467]
[1778161384378,33.38,80644.01,0.0,0.23967,0.00017,17.40467]
[1778161384386,33.38,80644.01,0.0,0.23967,0.00017,17.40467]
[1778161385072,33.38,80644.01,0.0,0.23967,0.00017,17.40467]
[1778161385845,33.38,80644.01,0.0,0.23968,0.00017,17.40495]
[1778161386792,33.39,80644.55,0.0,0.23978,0.00017,17.40891]
[1778161388465,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388512,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388781,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388792,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388808,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388921,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161388953,33.39,80648.48,0.0,0.24045,0.00017,17.43618]
[1778161389077,33.39,80646.31,0.0,0.24009,0.00017,17.42172]
[1778161389428,33.39,80646.31,0.0,0.24009,0.00017,17.42172]
[1778161392292,33.39,80648.93,0.0,0.24055,0.00017,17.44029]
[1778161392300,33.39,80648.93,0.0,0.24055,0.00017,17.44029]
[1778161393029,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393212,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393500,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393544,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393757,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393858,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393924,33.39,80652.25,0.0,0.24111,0.00017,17.46306]
[1778161393977,33.39,80648.97,0.0,0.24057,0.00017,17.44106]
[1778161395246,33.39,80630.23,0.0,0.23746,0.00017,17.3137]
[1778161396615,33.39,80630.23,0.0,0.23746,0.00017,17.3137]
[1778161396675,33.39,80630.23,0.0,0.23746,0.00017,17.3137]
[1778161396768,33.39,80630.23,0.0,0.23746,0.00017,17.3137]
[1778161397082,33.39,80630.23,0.0,0.23746,0.00017,17.3137]
[1778161397230,33.39,80632.38,0.0,0.23782,0.00017,17.32853]
[1778161401219,33.4,80641.09,0.0,0.23928,0.00017,17.38847]
[1778161401855,33.4,80641.09,0.0,0.23928,0.00017,17.38847]
[1778161401955,33.4,80633.92,0.0,0.2381,0.00017,17.34003]
[1778161402914,33.4,80633.92,0.0,0.2381,0.00017,17.34003]
[1778161402941,33.4,80633.92,0.0,0.2381,0.00017,17.34003]
[1778161403703,33.4,80633.02,0.0,0.23796,0.00017,17.3341]
[1778161403739,33.4,80633.02,0.0,0.23796,0.00017,17.3341]
[1778161404541,33.4,80630.94,0.0,0.23762,0.00017,17.32005]
[1778161404576,33.4,80630.94,0.0,0.23762,0.00017,17.32005]
[1778161407088,33.4,80632.7,0.0,0.23792,0.00017,17.33238]
[1778161407359,33.4,80641.04,0.0,0.23931,0.00017,17.38945]
[1778161408992,33.4,80641.04,0.0,0.23931,0.00017,17.38945]
[1778161409025,33.4,80641.04,0.0,0.23931,0.00017,17.38945]
[1778161409128,33.4,80641.04,0.0,0.23931,0.00017,17.38945]
[1778161410663,33.4,80647.59,0.0,0.2404,0.00017,17.43427]
[1778161410667,33.4,80647.59,0.0,0.2404,0.00017,17.43427]
[1778161410751,33.4,80653.53,0.0,0.2414,0.00017,17.4747]
[1778161412051,33.4,80653.53,0.0,0.2414,0.00017,17.4747]
[1778161412056,33.4,80657.15,0.0,0.24196,0.00017,17.49412]
[1778161416848,33.41,80661.92,0.0,0.24276,0.00017,17.52671]
[1778161416890,33.41,80661.92,0.0,0.24276,0.00017,17.52671]
[1778161416911,33.41,80661.92,0.0,0.24276,0.00017,17.52671]
[1778161416925,33.41,80661.92,0.0,0.24276,0.00017,17.52671]
[1778161417044,33.41,80661.92,0.0,0.24276,0.00017,17.52671]
[1778161417515,33.41,80665.18,0.0,0.24331,0.00017,17.54877]
[1778161417563,33.41,80665.18,0.0,0.24331,0.00017,17.54877]
[1778161419082,33.41,80676.74,0.0,0.24526,0.00017,17.62675]
[1778161420116,33.41,80676.74,0.0,0.24526,0.00017,17.62675]
[1778161420362,33.41,80679.2,0.0,0.24567,0.00017,17.64336]
[1778161420512,33.41,80679.2,0.0,0.24567,0.00017,17.64336]
[1778161420915,33.41,80679.2,0.0,0.24567,0.00017,17.64336]
[1778161421077,33.41,80670.65,0.0,0.24424,0.00017,17.58604]
[1778161423051,33.41,80664.56,0.0,0.24322,0.00017,17.54518]
[1778161423143,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161423344,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161423765,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161423900,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161423906,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161423963,33.41,80660.62,0.0,0.24257,0.00017,17.51867]
[1778161424001,33.41,80659.03,0.0,0.2423,0.00017,17.50804]
[1778161425892,33.41,80659.03,0.0,0.24231,0.00017,17.50816]
[1778161425931,33.41,80659.03,0.0,0.24231,0.00017,17.50816]
[1778161427450,33.41,80659.26,0.0,0.24235,0.00017,17.50996]
[1778161427474,33.41,80659.26,0.0,0.24235,0.00017,17.50996]
[1778161429140,33.41,80657.37,0.0,0.24204,0.00017,17.4973]
[1778161430707,33.41,80650.08,0.0,0.24083,0.00017,17.44823]
[1778161430744,33.41,80650.08,0.0,0.24083,0.00017,17.44823]
[1778161431001,33.41,80638.25,0.0,0.23887,0.00017,17.36812]
[1778161431663,33.41,80638.25,0.0,0.23887,0.00017,17.36812]
[1778161431715,33.41,80638.25,0.0,0.23887,0.00017,17.36812]
[1778161431730,33.41,80638.25,0.0,0.23887,0.00017,17.36812]
[1778161434728,33.41,80639.14,0.0,0.23903,0.00017,17.3745]
[1778161434848,33.41,80639.14,0.0,0.23903,0.00017,17.3745]
[1778161434948,33.41,80633.2,0.0,0.23805,0.00017,17.33419]
[1778161437292,33.41,80629.69,0.0,0.23747,0.00017,17.31054]
[1778161437746,33.42,80628.5,0.0,0.23728,0.00017,17.30258]
[1778161441830,33.42,80628.08,0.0,0.23722,0.00017,17.30019]
[1778161443289,33.42,80627.07,0.0,0.23707,0.00016,17.29363]
[1778161443343,33.42,80627.07,0.0,0.23707,0.00016,17.29363]
[1778161443871,33.42,80619.97,0.0,0.2359,0.00016,17.24527]
[1778161444237,33.42,80619.97,0.0,0.2359,0.00016,17.24527]
[1778161444630,33.42,80619.97,0.0,0.2359,0.00016,17.24527]
[1778161444648,33.42,80619.97,0.0,0.2359,0.00016,17.24527]
[1778161446482,33.42,80618.84,0.0,0.23573,0.00016,17.23798]
[1778161447032,33.42,80618.84,0.0,0.23573,0.00016,17.23798]
[1778161447035,33.42,80618.84,0.0,0.23573,0.00016,17.23798]
[1778161447101,33.42,80618.84,0.0,0.23573,0.00016,17.23798]
[1778161447106,33.42,80618.84,0.0,0.23573,0.00016,17.23798]
[1778161447130,33.42,80622.58,0.0,0.23635,0.00016,17.26376]
[1778161447816,33.42,80630.91,0.0,0.23772,0.00017,17.32083]
[1778161448528,33.42,80630.91,0.0,0.23772,0.00017,17.32083]
[1778161448803,33.42,80633.93,0.0,0.23823,0.00017,17.34154]
[1778161449232,33.42,80633.93,0.0,0.23823,0.00017,17.34154]
[1778161449257,33.42,80633.93,0.0,0.23823,0.00017,17.34154]
[1778161450538,33.42,80637.08,0.0,0.23875,0.00017,17.36315]
[1778161450579,33.42,80637.08,0.0,0.23875,0.00017,17.36315]
[1778161451133,33.42,80637.08,0.0,0.23875,0.00017,17.36315]
[1778161450743,33.42,80638.84,0.0,0.23905,0.00017,17.37519]
[1778161452667,33.42,80638.84,0.0,0.23905,0.00017,17.37519]
[1778161452939,33.42,80638.84,0.0,0.23905,0.00017,17.37519]
[1778161452965,33.42,80641.18,0.0,0.23944,0.00017,17.3914]
[1778161454726,33.43,80643.67,0.0,0.23986,0.00017,17.40847]
[1778161455213,33.43,80643.37,0.0,0.23981,0.00017,17.40657]
[1778161456788,33.43,80643.37,0.0,0.23982,0.00017,17.40671]
[1778161456870,33.43,80639.1,0.0,0.23911,0.00017,17.37787]
[1778161458187,33.43,80639.1,0.0,0.23911,0.00017,17.37787]
[1778161458192,33.43,80637.45,0.0,0.23884,0.00017,17.36683]
[1778161458221,33.43,80637.45,0.0,0.23884,0.00017,17.36683]
[1778161461321,33.43,80636.76,0.0,0.23874,0.00017,17.36246]
[1778161461372,33.43,80636.76,0.0,0.23874,0.00017,17.36246]
[1778161465273,33.43,80639.37,0.0,0.23918,0.00017,17.38048]
[1778161465456,33.43,80639.37,0.0,0.23918,0.00017,17.38048]
[1778161466116,33.43,80639.37,0.0,0.23918,0.00017,17.38048]
[1778161466154,33.43,80645.35,0.0,0.24017,0.00017,17.42113]
[1778161467493,33.43,80645.35,0.0,0.24017,0.00017,17.42117]
[1778161467958,33.43,80647.26,0.0,0.24049,0.00017,17.43415]
[1778161468290,33.43,80647.26,0.0,0.24049,0.00017,17.43415]
[1778161469415,33.43,80647.26,0.0,0.24049,0.00017,17.43423]
[1778161474602,33.43,80642.07,0.0,0.2396,0.00017,17.39445]
[1778161475589,33.43,80640.18,0.0,0.23929,0.00017,17.38174]
[1778161475766,33.43,80640.18,0.0,0.23929,0.00017,17.38174]
[1778161475987,33.43,80640.18,0.0,0.23929,0.00017,17.38174]
[1778161476034,33.43,80640.18,0.0,0.23929,0.00017,17.38174]
[1778161476193,33.43,80638.47,0.0,0.23901,0.00017,17.37019]
[1778161476666,33.43,80638.47,0.0,0.23901,0.00017,17.37019]
[1778161476690,33.43,80638.47,0.0,0.23901,0.00017,17.37019]
[1778161476829,33.43,80638.47,0.0,0.23901,0.00017,17.37019]
[1778161477082,33.43,80638.47,0.0,0.23901,0.00017,17.37019]
[1778161477178,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161477315,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161477415,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161477499,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161477540,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161477648,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161478086,33.43,80622.61,0.0,0.23639,0.00016,17.26217]
[1778161478187,33.43,80601.46,0.0,0.23293,0.00016,17.11728]
[1778161478680,33.43,80601.46,0.0,0.23293,0.00016,17.11728]
[1778161478706,33.43,80601.46,0.0,0.23293,0.00016,17.11728]
[1778161478974,33.43,80599.01,0.0,0.23253,0.00016,17.10052]
[1778161481439,33.44,80597.07,0.0,0.23222,0.00016,17.08741]
[1778161486769,33.44,80605.49,0.0,0.23361,0.00016,17.146]
[1778161487735,33.44,80605.49,0.0,0.23361,0.00016,17.146]
[1778161487740,33.44,80605.49,0.0,0.23361,0.00016,17.146]
[1778161487779,33.44,80603.36,0.0,0.23326,0.00016,17.13145]
[1778161492812,33.44,80596.57,0.0,0.23216,0.00016,17.08496]
[1778161494721,33.44,80597.83,0.0,0.23237,0.00016,17.09367]
[1778161496590,33.44,80596.96,0.0,0.23223,0.00016,17.08783]
[1778161498435,33.44,80596.56,0.0,0.23217,0.00016,17.08524]
[1778161498613,33.44,80596.56,0.0,0.23217,0.00016,17.08524]
[1778161498911,33.44,80596.56,0.0,0.23217,0.00016,17.08524]
[1778161499017,33.44,80596.56,0.0,0.23217,0.00016,17.08524]
[1778161499165,33.44,80585.37,0.0,0.23035,0.00016,17.00801]
[1778161501301,33.44,80582.1,0.0,0.22982,0.00016,16.98554]
[1778161501439,33.44,80582.1,0.0,0.22982,0.00016,16.98554]
[1778161501476,33.44,80582.1,0.0,0.22982,0.00016,16.98554]
[1778161501615,33.44,80582.1,0.0,0.22982,0.00016,16.98554]
[1778161502070,33.44,80591.79,0.0,0.23139,0.00016,17.05251]
[1778161503140,33.44,80591.79,0.0,0.23139,0.00016,17.05251]
[1778161503445,33.44,80592.56,0.0,0.23153,0.00016,17.05834]
[1778161504151,33.44,80593.03,0.0,0.23161,0.00016,17.06158]
[1778161505200,33.44,80603.21,0.0,0.23327,0.00016,17.13169]
[1778161505770,33.44,80603.21,0.0,0.23327,0.00016,17.13169]
[1778161505794,33.44,80603.21,0.0,0.23327,0.00016,17.13169]
[1778161507173,33.44,80609.52,0.0,0.23431,0.00016,17.17542]
[1778161507281,33.45,80606.89,0.0,0.23389,0.00016,17.15781]
[1778161507775,33.45,80606.89,0.0,0.23389,0.00016,17.15781]
[1778161508268,33.45,80596.57,0.0,0.23221,0.00016,17.0869]
[1778161508609,33.45,80596.57,0.0,0.23221,0.00016,17.0869]
[1778161508981,33.45,80602.25,0.0,0.23313,0.00016,17.126]
[1778161509602,33.45,80602.25,0.0,0.23313,0.00016,17.126]
[1778161509646,33.45,80602.25,0.0,0.23313,0.00016,17.126]
[1778161509822,33.45,80602.25,0.0,0.23313,0.00016,17.126]
[1778161510220,33.45,80615.91,0.0,0.23538,0.00016,17.22011]
[1778161511933,33.45,80620.54,0.0,0.23615,0.00016,17.25191]
[1778161512041,33.45,80620.54,0.0,0.23615,0.00016,17.25191]
[1778161512190,33.45,80628.34,0.0,0.23743,0.00017,17.30516]
[1778161512278,33.45,80628.34,0.0,0.23743,0.00017,17.30516]
[1778161512279,33.45,80628.34,0.0,0.23743,0.00017,17.30516]
[1778161513093,33.45,80635.4,0.0,0.2386,0.00017,17.35344]
[1778161513329,33.45,80635.4,0.0,0.2386,0.00017,17.35344]
[1778161513656,33.45,80635.4,0.0,0.2386,0.00017,17.35344]
[1778161513845,33.45,80635.4,0.0,0.2386,0.00017,17.35344]
[1778161514246,33.45,80622.51,0.0,0.23648,0.00016,17.26581]
[1778161514307,33.45,80622.51,0.0,0.23648,0.00016,17.26581]
[1778161514486,33.45,80622.51,0.0,0.23648,0.00016,17.26581]
[1778161515004,33.45,80622.51,0.0,0.23648,0.00016,17.26581]
[1778161515282,33.45,80620.12,0.0,0.23609,0.00016,17.24948]
[1778161517081,33.45,80620.12,0.0,0.23609,0.00016,17.24972]
[1778161521014,33.45,80627.79,0.0,0.23737,0.00016,17.30239]
[1778161521953,33.45,80626.6,0.0,0.23717,0.00016,17.29429]
[1778161522006,33.45,80626.6,0.0,0.23717,0.00016,17.29429]
[1778161522041,33.45,80626.6,0.0,0.23717,0.00016,17.29429]
[1778161522280,33.45,80629.45,0.0,0.23764,0.00017,17.31373]
[1778161523215,33.45,80636.87,0.0,0.23887,0.00017,17.36425]
[1778161523782,33.45,80636.87,0.0,0.23887,0.00017,17.36425]
[1778161524050,33.45,80636.87,0.0,0.23887,0.00017,17.36437]
[1778161524647,33.45,80636.87,0.0,0.23887,0.00017,17.36437]
[1778161525054,33.45,80633.96,0.0,0.23839,0.00017,17.34464]
[1778161528426,33.45,80629.23,0.0,0.23761,0.00017,17.31268]
[1778161529082,33.45,80628.14,0.0,0.23744,0.00016,17.30536]
[1778161533535,33.46,80627.98,0.0,0.23738,0.00016,17.29953]
[1778161533563,33.46,80627.98,0.0,0.23738,0.00016,17.29953]
[1778161534993,33.46,80628.15,0.0,0.23741,0.00016,17.30081]
[1778161535124,33.46,80627.82,0.0,0.23736,0.00016,17.29867]
[1778161536674,33.46,80625.33,0.0,0.23695,0.00016,17.28181]
[1778161537304,33.46,80625.33,0.0,0.23695,0.00016,17.28181]
[1778161538147,33.46,80612.84,0.0,0.2349,0.00016,17.19654]
[1778161539159,33.46,80612.84,0.0,0.2349,0.00016,17.19654]
[1778161539301,33.46,80612.84,0.0,0.2349,0.00016,17.19654]
[1778161541194,33.46,80605.79,0.0,0.23375,0.00016,17.14841]
[1778161541288,33.46,80606.17,0.0,0.23381,0.00016,17.15115]
[1778161541958,33.46,80606.17,0.0,0.23381,0.00016,17.15115]
[1778161542311,33.46,80606.17,0.0,0.23381,0.00016,17.15115]
[1778161542452,33.46,80600.24,0.0,0.23285,0.00016,17.11054]
[1778161543230,33.46,80600.24,0.0,0.23285,0.00016,17.11054]
[1778161543285,33.46,80588.41,0.0,0.23093,0.00016,17.02916]
[1778161544064,33.46,80588.41,0.0,0.23093,0.00016,17.02916]
[1778161544099,33.46,80588.41,0.0,0.23093,0.00016,17.02916]
[1778161544108,33.46,80588.41,0.0,0.23093,0.00016,17.02916]
[1778161545615,33.46,80587.49,0.0,0.23078,0.00016,17.023]
[1778161546036,33.46,80587.49,0.0,0.23078,0.00016,17.023]
[1778161546045,33.46,80587.49,0.0,0.23078,0.00016,17.023]
[1778161546100,33.46,80587.49,0.0,0.23078,0.00016,17.023]
[1778161546248,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161546354,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161546389,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161546423,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161546494,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161546637,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161547264,33.46,80588.84,0.0,0.231,0.00016,17.03247]
[1778161547215,33.46,80588.84,0.0,0.23101,0.00016,17.03259]
[1778161547833,33.46,80588.84,0.0,0.23101,0.00016,17.03259]
[1778161547924,33.46,80588.84,0.0,0.23101,0.00016,17.03259]
[1778161548037,33.46,80588.84,0.0,0.23101,0.00016,17.03259]
[1778161548222,33.46,80581.2,0.0,0.22977,0.00016,16.97992]
[1778161548789,33.46,80581.2,0.0,0.22977,0.00016,16.97992]
[1778161548801,33.46,80581.2,0.0,0.22977,0.00016,16.97992]
[1778161549049,33.46,80581.2,0.0,0.22977,0.00016,16.97992]
[1778161549243,33.46,80574.55,0.0,0.2287,0.00016,16.93397]
[1778161549401,33.46,80574.55,0.0,0.2287,0.00016,16.93397]
[1778161549621,33.46,80574.55,0.0,0.2287,0.00016,16.93397]
[1778161549792,33.46,80574.55,0.0,0.2287,0.00016,16.93397]
[1778161550055,33.46,80574.55,0.0,0.2287,0.00016,16.93397]
[1778161550253,33.46,80533.07,0.0,0.22204,0.00016,16.64469]
[1778161551253,33.46,80533.07,0.0,0.22206,0.00016,16.64525]
[1778161551453,33.46,80533.07,0.0,0.22206,0.00016,16.64525]
[1778161552260,33.46,80533.2,0.0,0.22208,0.00016,16.64648]
[1778161552668,33.46,80533.2,0.0,0.22208,0.00016,16.64648]
[1778161553315,33.46,80509.4,0.0,0.21832,0.00016,16.47905]
[1778161553803,33.46,80509.4,0.0,0.21832,0.00016,16.47905]
[1778161554410,33.47,80510.28,0.0,0.21846,0.00016,16.48556]
[1778161555279,33.47,80514.1,0.0,0.21907,0.00016,16.51271]
[1778161558086,33.47,80520.18,0.0,0.22004,0.00016,16.55587]
[1778161558134,33.47,80520.18,0.0,0.22004,0.00016,16.55587]
[1778161558184,33.47,80520.18,0.0,0.22004,0.00016,16.55587]
[1778161558203,33.47,80520.18,0.0,0.22004,0.00016,16.55587]
[1778161558300,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161558764,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161558912,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161559096,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161559137,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161559231,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161559320,33.47,80523.53,0.0,0.22057,0.00016,16.57961]
[1778161559306,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161559421,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161559458,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161559776,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161560172,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161560252,33.47,80521.12,0.0,0.22019,0.00016,16.56282]
[1778161560318,33.47,80497.55,0.0,0.21648,0.00016,16.39649]
[1778161560536,33.47,80497.55,0.0,0.21648,0.00016,16.39649]
[1778161561082,33.47,80497.55,0.0,0.21648,0.00016,16.39649]
[1778161561153,33.47,80497.55,0.0,0.21648,0.00016,16.39649]
[1778161561233,33.47,80497.55,0.0,0.21648,0.00016,16.39649]
[1778161561335,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161561540,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161561737,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161561767,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161561832,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161561837,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161562039,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161562069,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161562129,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161562350,33.47,80477.96,0.0,0.21342,0.00016,16.25753]
[1778161562349,33.47,80471.28,0.0,0.21238,0.00016,16.21003]
[1778161562569,33.47,80471.28,0.0,0.21238,0.00016,16.21003]
[1778161562764,33.47,80471.28,0.0,0.21238,0.00016,16.21003]
[1778161562931,33.47,80471.28,0.0,0.21238,0.00016,16.21003]
[1778161563275,33.47,80471.28,0.0,0.21238,0.00016,16.21003]
[1778161563358,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563420,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563577,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563618,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563741,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563920,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161563942,33.47,80466.28,0.0,0.21161,0.00015,16.1746]
[1778161564361,33.47,80470.03,0.0,0.2122,0.00016,16.20141]
[1778161564430,33.47,80470.03,0.0,0.2122,0.00016,16.20141]
[1778161564904,33.47,80470.03,0.0,0.2122,0.00016,16.20141]
[1778161564947,33.47,80470.03,0.0,0.2122,0.00016,16.20141]
[1778161565212,33.47,80470.03,0.0,0.2122,0.00016,16.20141]
[1778161565368,33.47,80476.74,0.0,0.21324,0.00016,16.24951]
[1778161565774,33.47,80476.74,0.0,0.21324,0.00016,16.24951]
[1778161565808,33.47,80476.74,0.0,0.21324,0.00016,16.24951]
[1778161565820,33.47,80476.74,0.0,0.21324,0.00016,16.24951]
[1778161566377,33.47,80476.99,0.0,0.21329,0.00016,16.25146]
[1778161566699,33.47,80476.99,0.0,0.21329,0.00016,16.25146]
[1778161567382,33.47,80474.82,0.0,0.21295,0.00016,16.23603]
[1778161567463,33.47,80474.82,0.0,0.21295,0.00016,16.23603]
[1778161567599,33.47,80474.82,0.0,0.21295,0.00016,16.23603]
[1778161567784,33.47,80474.82,0.0,0.21295,0.00016,16.23603]
[1778161567970,33.47,80474.82,0.0,0.21295,0.00016,16.23603]
[1778161568788,33.47,80472.67,0.0,0.21263,0.00016,16.22115]
[1778161568800,33.47,80472.67,0.0,0.21263,0.00016,16.22115]
[1778161568821,33.47,80472.67,0.0,0.21263,0.00016,16.22115]
[1778161569181,33.47,80472.67,0.0,0.21263,0.00016,16.22115]
[1778161569191,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569468,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569563,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569598,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569617,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569779,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161569924,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161570030,33.47,80485.15,0.0,0.21457,0.00016,16.31012]
[1778161570513,33.47,80483.06,0.0,0.21426,0.00016,16.29558]
[1778161571130,33.47,80483.06,0.0,0.21426,0.00016,16.29558]
[1778161571302,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161571510,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161571788,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161571852,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161572225,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161572276,33.47,80493.01,0.0,0.21581,0.00016,16.36614]
[1778161572382,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161572756,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161572815,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161572868,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573009,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573013,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573043,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573105,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573228,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573238,33.48,80506.6,0.0,0.21795,0.00016,16.46245]
[1778161573377,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573570,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573691,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573781,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573873,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573936,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573954,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573959,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161573998,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161574078,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161574081,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161574102,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161574148,33.48,80533.48,0.0,0.22221,0.00016,16.6518]
[1778161574347,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574699,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574715,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574761,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574781,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574838,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161574910,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161575362,33.48,80526.26,0.0,0.22106,0.00016,16.60132]
[1778161575309,33.48,80508.22,0.0,0.21821,0.00016,16.47442]
[1778161575927,33.48,80508.22,0.0,0.21821,0.00016,16.47442]
[1778161575938,33.48,80508.22,0.0,0.21821,0.00016,16.47442]
[1778161575974,33.48,80508.22,0.0,0.21821,0.00016,16.47442]
[1778161576186,33.48,80508.22,0.0,0.21821,0.00016,16.47442]
[1778161576287,33.48,80507.6,0.0,0.21812,0.00016,16.47014]
[1778161576454,33.48,80507.6,0.0,0.21812,0.00016,16.47014]
[1778161576556,33.48,80507.6,0.0,0.21812,0.00016,16.47014]
[1778161577374,33.48,80507.6,0.0,0.21812,0.00016,16.47014]
[1778161577359,33.48,80510.9,0.0,0.21864,0.00016,16.49352]
[1778161577522,33.48,80510.9,0.0,0.21864,0.00016,16.49352]
[1778161578187,33.48,80510.9,0.0,0.21864,0.00016,16.49352]
[1778161578249,33.48,80510.9,0.0,0.21864,0.00016,16.49352]
[1778161578333,33.48,80510.9,0.0,0.21864,0.00016,16.49352]
[1778161578607,33.48,80516.72,0.0,0.21956,0.00016,16.5346]
[1778161578653,33.48,80516.72,0.0,0.21956,0.00016,16.5346]
[1778161579032,33.48,80514.58,0.0,0.21923,0.00016,16.51974]
[1778161579578,33.48,80514.58,0.0,0.21923,0.00016,16.51974]
[1778161579672,33.48,80514.58,0.0,0.21923,0.00016,16.51974]
[1778161580387,33.48,80521.15,0.0,0.22027,0.00016,16.56604]
[1778161580522,33.48,80521.15,0.0,0.22027,0.00016,16.56604]
[1778161580699,33.48,80521.15,0.0,0.22027,0.00016,16.56604]
[1778161580745,33.48,80521.15,0.0,0.22027,0.00016,16.56604]
[1778161581022,33.48,80521.15,0.0,0.22027,0.00016,16.56604]
[1778161582005,33.48,80516.64,0.0,0.21956,0.00016,16.53453]
[1778161582011,33.48,80516.64,0.0,0.21956,0.00016,16.53453]
[1778161582327,33.48,80516.64,0.0,0.21956,0.00016,16.53453]
[1778161582375,33.48,80523.01,0.0,0.22057,0.00016,16.57937]
[1778161582436,33.48,80523.01,0.0,0.22057,0.00016,16.57937]
[1778161582753,33.48,80523.01,0.0,0.22057,0.00016,16.57937]
[1778161583114,33.48,80523.01,0.0,0.22057,0.00016,16.57937]
[1778161583131,33.48,80523.01,0.0,0.22057,0.00016,16.57937]
[1778161583144,33.48,80532.12,0.0,0.22202,0.00016,16.64338]
[1778161584376,33.48,80532.12,0.0,0.22202,0.00016,16.64338]
[1778161584652,33.48,80526.47,0.0,0.22113,0.00016,16.60402]
[1778161585003,33.48,80526.47,0.0,0.22113,0.00016,16.60402]
[1778161585263,33.48,80526.47,0.0,0.22113,0.00016,16.60402]
[1778161585358,33.48,80526.47,0.0,0.22113,0.00016,16.60402]
[1778161585307,33.48,80523.43,0.0,0.22065,0.00016,16.58274]
[1778161585940,33.48,80523.43,0.0,0.22065,0.00016,16.58274]
[1778161586347,33.48,80523.43,0.0,0.22065,0.00016,16.58274]
[1778161586314,33.48,80536.72,0.0,0.22276,0.00016,16.67609]
[1778161586736,33.48,80536.72,0.0,0.22276,0.00016,16.67609]
[1778161587385,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161587467,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161587849,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161587974,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161588001,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161588192,33.48,80546.81,0.0,0.22438,0.00016,16.7469]
[1778161588379,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161588429,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161588716,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161588776,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161588998,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161589143,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161589190,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161589272,33.48,80552.22,0.0,0.22525,0.00016,16.7848]
[1778161589278,33.48,80579.64,0.0,0.22967,0.00016,16.97543]
[1778161589445,33.48,80579.64,0.0,0.22967,0.00016,16.97543]
[1778161589526,33.48,80579.64,0.0,0.22967,0.00016,16.97543]
[1778161589659,33.48,80579.64,0.0,0.22967,0.00016,16.97543]
[1778161589968,33.48,80589.56,0.0,0.23128,0.00016,17.04401]
[1778161591189,33.48,80589.56,0.0,0.23128,0.00016,17.04401]
[1778161591230,33.48,80589.56,0.0,0.23128,0.00016,17.04401]
[1778161591290,33.48,80591.84,0.0,0.23161,0.00016,17.05448]
[1778161591805,33.48,80591.84,0.0,0.23161,0.00016,17.05448]
[1778161591836,33.48,80591.84,0.0,0.23161,0.00016,17.05448]
[1778161592406,33.48,80590.76,0.0,0.23143,0.00016,17.04705]
[1778161592667,33.48,80590.76,0.0,0.23143,0.00016,17.04705]
[1778161593251,33.48,80590.76,0.0,0.23143,0.00016,17.04705]
[1778161593297,33.48,80590.76,0.0,0.23143,0.00016,17.04705]
[1778161593663,33.48,80586.44,0.0,0.23073,0.00016,17.01723]
[1778161594244,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161594580,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161594771,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161594790,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161594800,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161594915,33.48,80581.14,0.0,0.22987,0.00016,16.98061]
[1778161595129,33.48,80573.18,0.0,0.22858,0.00016,16.92553]
[1778161595945,33.48,80573.18,0.0,0.22858,0.00016,16.92553]
[1778161596075,33.48,80573.18,0.0,0.22858,0.00016,16.92553]
[1778161596359,33.48,80562.38,0.0,0.22684,0.00016,16.85063]
[1778161596869,33.48,80562.38,0.0,0.22684,0.00016,16.85063]
[1778161596899,33.48,80562.38,0.0,0.22684,0.00016,16.85063]
[1778161596966,33.48,80548.88,0.0,0.22467,0.00016,16.75664]
[1778161598360,33.48,80548.88,0.0,0.22467,0.00016,16.75664]
[1778161598406,33.48,80548.88,0.0,0.22467,0.00016,16.75664]
[1778161598378,33.48,80547.14,0.0,0.2244,0.00016,16.7445]
[1778161598435,33.48,80547.14,0.0,0.2244,0.00016,16.7445]
[1778161598526,33.48,80547.14,0.0,0.2244,0.00016,16.7445]
[1778161599268,33.48,80547.14,0.0,0.2244,0.00016,16.7445]
[1778161599315,33.48,80547.14,0.0,0.2244,0.00016,16.7445]
[1778161601345,33.49,80540.7,0.0,0.22337,0.00016,16.69984]
[1778161601536,33.49,80540.7,0.0,0.22337,0.00016,16.69984]
[1778161601576,33.49,80540.7,0.0,0.22337,0.00016,16.69984]
[1778161601664,33.49,80548.7,0.0,0.22466,0.00016,16.75589]
[1778161602476,33.49,80548.7,0.0,0.22466,0.00016,16.75589]
[1778161603167,33.49,80548.7,0.0,0.22466,0.00016,16.75589]
[1778161603209,33.49,80548.7,0.0,0.22466,0.00016,16.75589]
[1778161603216,33.49,80552.77,0.0,0.22531,0.00016,16.78434]
[1778161604091,33.49,80552.77,0.0,0.22531,0.00016,16.78434]
[1778161604131,33.49,80552.77,0.0,0.22531,0.00016,16.78434]
[1778161606777,33.49,80555.4,0.0,0.22573,0.00016,16.80264]
[1778161606873,33.49,80555.4,0.0,0.22573,0.00016,16.80264]
[1778161606905,33.49,80555.4,0.0,0.22573,0.00016,16.80264]
[1778161606931,33.49,80555.4,0.0,0.22573,0.00016,16.80264]
[1778161607028,33.49,80555.4,0.0,0.22573,0.00016,16.80264]
[1778161607090,33.49,80556.83,0.0,0.22596,0.00016,16.81256]
[1778161607680,33.49,80556.83,0.0,0.22596,0.00016,16.81256]
[1778161608151,33.49,80559.26,0.0,0.22635,0.00016,16.82944]
[1778161609742,33.49,80564.82,0.0,0.22724,0.00016,16.86805]
[1778161610288,33.49,80564.82,0.0,0.22724,0.00016,16.86805]
[1778161610293,33.49,80564.82,0.0,0.22724,0.00016,16.86805]
[1778161610344,33.49,80564.82,0.0,0.22724,0.00016,16.86805]
[1778161610402,33.49,80564.82,0.0,0.22724,0.00016,16.86805]
[1778161610414,33.49,80569.8,0.0,0.22805,0.00016,16.90269]
[1778161610673,33.49,80569.8,0.0,0.22805,0.00016,16.90269]
[1778161610842,33.49,80569.8,0.0,0.22805,0.00016,16.90269]
[1778161611098,33.49,80569.8,0.0,0.22805,0.00016,16.90269]
[1778161611107,33.49,80582.29,0.0,0.23007,0.00016,16.98919]
[1778161611600,33.49,80582.29,0.0,0.23007,0.00016,16.98919]
[1778161611615,33.49,80582.29,0.0,0.23007,0.00016,16.98919]
[1778161611956,33.49,80577.82,0.0,0.22935,0.00016,16.95841]
[1778161612476,33.49,80577.82,0.0,0.22935,0.00016,16.95841]
[1778161612520,33.49,80577.82,0.0,0.22935,0.00016,16.95841]
[1778161613257,33.49,80577.82,0.0,0.22935,0.00016,16.95841]
[1778161613269,33.49,80577.82,0.0,0.22935,0.00016,16.95841]
[1778161613336,33.49,80577.11,0.0,0.22923,0.00016,16.95354]
[1778161614882,33.49,80576.11,0.0,0.22907,0.00016,16.94668]
[1778161614887,33.49,80576.11,0.0,0.22907,0.00016,16.94668]
[1778161614963,33.49,80575.54,0.0,0.22898,0.00016,16.94281]
[1778161616955,33.49,80574.52,0.0,0.22882,0.00016,16.93583]
[1778161616984,33.49,80574.52,0.0,0.22882,0.00016,16.93583]
[1778161617258,33.49,80574.52,0.0,0.22882,0.00016,16.93583]
[1778161617355,33.49,80563.82,0.0,0.22709,0.00016,16.86162]
[1778161618004,33.49,80563.82,0.0,0.22709,0.00016,16.86162]
[1778161618362,33.49,80559.9,0.0,0.22646,0.00016,16.83434]
[1778161618675,33.49,80559.9,0.0,0.22646,0.00016,16.83434]
[1778161618734,33.49,80559.9,0.0,0.22646,0.00016,16.83434]
[1778161618911,33.49,80559.9,0.0,0.22646,0.00016,16.83434]
[1778161619168,33.49,80553.14,0.0,0.22538,0.00016,16.78733]
[1778161620186,33.49,80553.14,0.0,0.22538,0.00016,16.78733]
[1778161620286,33.49,80544.9,0.0,0.22406,0.00016,16.72991]
[1778161621093,33.49,80544.9,0.0,0.22406,0.00016,16.72991]
[1778161621200,33.49,80544.9,0.0,0.22406,0.00016,16.72991]
[1778161621255,33.49,80544.9,0.0,0.22406,0.00016,16.72991]
[1778161621329,33.49,80544.9,0.0,0.22406,0.00016,16.72991]
[1778161621340,33.49,80545.51,0.0,0.22416,0.00016,16.73409]
[1778161621862,33.49,80545.51,0.0,0.22416,0.00016,16.73409]
[1778161622167,33.49,80545.51,0.0,0.22416,0.00016,16.73409]
[1778161622388,33.49,80545.51,0.0,0.22416,0.00016,16.73409]
[1778161622415,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161622508,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161623362,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161623399,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161623408,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161623410,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161623687,33.49,80526.11,0.0,0.22107,0.00016,16.59826]
[1778161624431,33.49,80507.8,0.0,0.21818,0.00016,16.46946]
[1778161624976,33.49,80507.8,0.0,0.21818,0.00016,16.46946]
[1778161624981,33.49,80507.8,0.0,0.21818,0.00016,16.46946]
[1778161625061,33.49,80504.58,0.0,0.21767,0.00016,16.44688]
[1778161627377,33.49,80526.22,0.0,0.2211,0.00016,16.59951]
[1778161629415,33.49,80516.2,0.0,0.21952,0.00016,16.52927]
[1778161635168,33.49,80516.7,0.0,0.2196,0.00016,16.53317]
[1778161636307,33.49,80520.61,0.0,0.22022,0.00016,16.56066]
[1778161636313,33.49,80520.61,0.0,0.22022,0.00016,16.56066]
[1778161636329,33.49,80520.61,0.0,0.22022,0.00016,16.56066]
[1778161636333,33.49,80528.52,0.0,0.22148,0.00016,16.61636]
[1778161638149,33.49,80532.78,0.0,0.22216,0.00016,16.64634]
[1778161638425,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161639935,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161640072,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161640259,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161640289,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161640360,33.49,80534.35,0.0,0.22241,0.00016,16.6574]
[1778161640469,33.49,80547.86,0.0,0.22457,0.00016,16.75204]
[1778161641980,33.49,80547.86,0.0,0.22457,0.00016,16.75204]
[1778161642055,33.49,80547.86,0.0,0.22457,0.00016,16.75204]
[1778161642254,33.49,80547.86,0.0,0.22457,0.00016,16.75204]
[1778161642279,33.49,80568.61,0.0,0.2279,0.00016,16.89641]
[1778161642806,33.49,80568.61,0.0,0.2279,0.00016,16.89641]
[1778161642903,33.49,80568.61,0.0,0.2279,0.00016,16.89641]
[1778161642928,33.49,80568.61,0.0,0.2279,0.00016,16.89641]
[1778161643331,33.49,80568.65,0.0,0.22791,0.00016,16.89668]
[1778161644135,33.49,80568.65,0.0,0.22791,0.00016,16.89668]
[1778161644177,33.49,80564.82,0.0,0.2273,0.00016,16.87021]
[1778161644957,33.49,80564.82,0.0,0.2273,0.00016,16.87029]
[1778161646202,33.49,80564.82,0.0,0.2273,0.00016,16.87029]
[1778161646238,33.49,80564.82,0.0,0.2273,0.00016,16.87029]
[1778161646448,33.49,80564.82,0.0,0.2273,0.00016,16.87029]
[1778161646970,33.49,80565.19,0.0,0.22736,0.00016,16.87302]
[1778161647968,33.49,80565.19,0.0,0.22736,0.00016,16.87302]
[1778161648066,33.49,80557.92,0.0,0.22619,0.00016,16.82254]
[1778161649000,33.49,80557.92,0.0,0.22619,0.00016,16.82254]
[1778161649290,33.49,80557.92,0.0,0.22619,0.00016,16.82254]
[1778161649394,33.49,80557.92,0.0,0.22619,0.00016,16.82254]
[1778161649465,33.49,80554.82,0.0,0.2257,0.00016,16.80114]
[1778161650277,33.49,80554.82,0.0,0.2257,0.00016,16.80114]
[1778161650378,33.49,80544.45,0.0,0.22404,0.00016,16.72884]
[1778161651642,33.49,80544.45,0.0,0.22399,0.00016,16.72358]
[1778161652339,33.5,80532.23,0.0,0.22205,0.00016,16.63819]
[1778161653630,33.5,80532.23,0.0,0.22205,0.00016,16.6383]
[1778161653802,33.5,80532.23,0.0,0.22205,0.00016,16.6383]
[1778161653950,33.5,80532.23,0.0,0.22205,0.00016,16.6383]
[1778161654377,33.5,80518.04,0.0,0.2198,0.00016,16.53873]
[1778161654767,33.5,80518.04,0.0,0.2198,0.00016,16.53873]
[1778161655100,33.5,80518.04,0.0,0.2198,0.00016,16.53873]
[1778161655796,33.5,80517.47,0.0,0.21971,0.00016,16.53478]
[1778161655829,33.5,80517.47,0.0,0.21971,0.00016,16.53478]
[1778161656405,33.5,80517.47,0.0,0.21971,0.00016,16.53478]
[1778161656438,33.5,80517.47,0.0,0.21971,0.00016,16.53478]
[1778161656493,33.5,80519.7,0.0,0.22007,0.00016,16.5507]
[1778161656999,33.5,80519.7,0.0,0.22007,0.00016,16.5507]
[1778161657410,33.5,80519.7,0.0,0.22007,0.00016,16.5507]
[1778161657479,33.5,80519.7,0.0,0.22007,0.00016,16.5507]
[1778161657497,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161657538,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161657659,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161658411,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161658416,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161658455,33.5,80514.37,0.0,0.21923,0.00016,16.5133]
[1778161658419,33.5,80494.68,0.0,0.21613,0.00016,16.37424]
[1778161659261,33.5,80494.68,0.0,0.21613,0.00016,16.37424]
[1778161659928,33.5,80492.45,0.0,0.21578,0.00016,16.35846]
[1778161659971,33.5,80492.45,0.0,0.21578,0.00016,16.35846]
[1778161659983,33.5,80492.45,0.0,0.21578,0.00016,16.35846]
[1778161660882,33.5,80490.5,0.0,0.21548,0.00016,16.34472]
[1778161662457,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161662829,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161662870,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161662897,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161662945,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161663036,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161663094,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161663126,33.5,80488.13,0.0,0.21511,0.00016,16.32811]
[1778161663327,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161663643,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161663871,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161663920,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161664082,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161664297,33.5,80474.83,0.0,0.21305,0.00016,16.23384]
[1778161664361,33.5,80460.96,0.0,0.2109,0.00015,16.13525]
[1778161664619,33.5,80460.96,0.0,0.2109,0.00015,16.13525]
[1778161664967,33.5,80460.96,0.0,0.2109,0.00015,16.13525]
[1778161665456,33.5,80460.96,0.0,0.2109,0.00015,16.13525]
[1778161665485,33.5,80460.96,0.0,0.2109,0.00015,16.13525]
[1778161665411,33.5,80429.23,0.0,0.20603,0.00015,15.90829]
[1778161665662,33.5,80429.23,0.0,0.20603,0.00015,15.90829]
[1778161666346,33.5,80429.23,0.0,0.20603,0.00015,15.90829]
[1778161666376,33.5,80407.29,0.0,0.20271,0.00015,15.75059]
[1778161666939,33.5,80407.29,0.0,0.20271,0.00015,15.75059]
[1778161667142,33.5,80407.29,0.0,0.20271,0.00015,15.75059]
[1778161667527,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161667652,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161668056,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161668192,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161668285,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161668473,33.5,80406.47,0.0,0.20258,0.00015,15.7446]
[1778161668299,33.5,80390.68,0.0,0.20021,0.00015,15.63081]
[1778161668903,33.5,80390.68,0.0,0.20021,0.00015,15.63081]
[1778161669428,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161669940,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161669967,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161670065,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161670362,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161670413,33.5,80379.05,0.0,0.19847,0.00015,15.54669]
[1778161670660,33.5,80373.71,0.0,0.19768,0.00015,15.50816]
[1778161671235,33.5,80357.58,0.0,0.19529,0.00015,15.39113]
[1778161672301,33.5,80357.58,0.0,0.19529,0.00015,15.39113]
[1778161672373,33.5,80354.05,0.0,0.19477,0.00015,15.36574]
[1778161672722,33.5,80354.05,0.0,0.19477,0.00015,15.36574]
[1778161673363,33.5,80354.05,0.0,0.19477,0.00015,15.36574]
[1778161673494,33.5,80354.05,0.0,0.19477,0.00015,15.36574]
[1778161673526,33.5,80343.25,0.0,0.19319,0.00015,15.28733]
[1778161674442,33.5,80343.25,0.0,0.19319,0.00015,15.28733]
[1778161674464,33.5,80328.73,0.0,0.19106,0.00015,15.18154]
[1778161674762,33.5,80328.73,0.0,0.19106,0.00015,15.18154]
[1778161675418,33.5,80345.35,0.0,0.1935,0.00015,15.30272]
[1778161675864,33.5,80345.35,0.0,0.1935,0.00015,15.30272]
[1778161675941,33.5,80345.35,0.0,0.1935,0.00015,15.30272]
[1778161675993,33.5,80345.35,0.0,0.1935,0.00015,15.30272]
[1778161676355,33.5,80345.35,0.0,0.1935,0.00015,15.30272]
[1778161676387,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161676553,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161676745,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161676877,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161677023,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161677060,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161677318,33.5,80372.05,0.0,0.19745,0.00015,15.49683]
[1778161677413,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161677705,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161677748,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161677870,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161678184,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161678397,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161678463,33.5,80390.15,0.0,0.20017,0.00015,15.62888]
[1778161678502,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161678571,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161678842,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161678931,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161678997,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161679182,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161679318,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161679375,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161679493,33.51,80409.63,0.0,0.20311,0.00015,15.76996]
[1778161679524,33.51,80438.51,0.0,0.20751,0.00015,15.97774]
[1778161679937,33.51,80438.51,0.0,0.20751,0.00015,15.97774]
[1778161680057,33.51,80438.51,0.0,0.20751,0.00015,15.97774]
[1778161680163,33.51,80438.51,0.0,0.20751,0.00015,15.97774]
[1778161680273,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161680627,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161680999,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161681113,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161681158,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161681292,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161681454,33.51,80434.7,0.0,0.20693,0.00015,15.95045]
[1778161681490,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161681549,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161681743,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161681935,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161681977,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161682224,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161682244,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161682255,33.51,80425.55,0.0,0.20555,0.00015,15.88553]
[1778161682501,33.51,80423.21,0.0,0.20519,0.00015,15.86865]
[1778161682634,33.51,80423.21,0.0,0.20519,0.00015,15.86865]
[1778161683235,33.51,80423.21,0.0,0.20519,0.00015,15.86865]
[1778161683327,33.51,80408.55,0.0,0.20298,0.00015,15.7634]
[1778161683612,33.51,80408.55,0.0,0.20298,0.00015,15.7634]
[1778161683782,33.51,80408.55,0.0,0.20298,0.00015,15.7634]
[1778161684285,33.51,80408.55,0.0,0.20298,0.00015,15.7634]
[1778161684481,33.51,80408.55,0.0,0.20298,0.00015,15.7634]
[1778161684544,33.51,80397.68,0.0,0.20134,0.00015,15.68506]
[1778161685235,33.51,80397.68,0.0,0.20134,0.00015,15.68506]
[1778161685460,33.51,80397.68,0.0,0.20134,0.00015,15.68506]
[1778161685475,33.51,80397.68,0.0,0.20134,0.00015,15.68506]
[1778161685496,33.51,80386.91,0.0,0.19972,0.00015,15.60734]
[1778161686083,33.51,80386.91,0.0,0.19972,0.00015,15.60734]
[1778161686343,33.51,80386.91,0.0,0.19972,0.00015,15.60734]
[1778161686351,33.51,80386.91,0.0,0.19972,0.00015,15.60734]
[1778161686501,33.51,80387.19,0.0,0.19977,0.00015,15.60952]
[1778161687487,33.51,80387.19,0.0,0.19977,0.00015,15.60952]
[1778161687744,33.51,80387.19,0.0,0.19978,0.00015,15.60976]
[1778161687833,33.51,80387.19,0.0,0.19978,0.00015,15.60976]
[1778161688316,33.51,80391.42,0.0,0.20041,0.00015,15.64057]
[1778161688717,33.51,80391.42,0.0,0.20041,0.00015,15.64057]
[1778161689330,33.51,80391.82,0.0,0.20048,0.00015,15.64356]
[1778161690426,33.51,80391.82,0.0,0.20048,0.00015,15.64356]
[1778161690494,33.51,80391.82,0.0,0.20048,0.00015,15.64356]
[1778161690516,33.51,80396.53,0.0,0.20119,0.00015,15.67775]
[1778161690654,33.51,80396.53,0.0,0.20119,0.00015,15.67775]
[1778161691393,33.51,80416.96,0.0,0.20427,0.00015,15.82497]
[1778161692455,33.51,80416.96,0.0,0.20427,0.00015,15.82497]
[1778161692519,33.51,80416.96,0.0,0.20427,0.00015,15.82497]
[1778161692467,33.51,80412.67,0.0,0.20363,0.00015,15.7945]
[1778161693094,33.51,80412.67,0.0,0.20363,0.00015,15.7945]
[1778161693199,33.51,80412.67,0.0,0.20363,0.00015,15.7945]
[1778161693325,33.51,80412.67,0.0,0.20363,0.00015,15.7945]
[1778161693974,33.51,80410.08,0.0,0.20324,0.00015,15.77599]
[1778161693984,33.51,80410.08,0.0,0.20324,0.00015,15.77599]
[1778161694369,33.51,80410.08,0.0,0.20324,0.00015,15.77607]
[1778161694680,33.51,80410.08,0.0,0.20324,0.00015,15.77607]
[1778161695513,33.51,80410.08,0.0,0.20324,0.00015,15.77607]
[1778161695677,33.51,80409.3,0.0,0.20313,0.00015,15.77055]
[1778161695872,33.51,80409.3,0.0,0.20313,0.00015,15.77055]
[1778161697094,33.52,80404.78,0.0,0.20245,0.00015,15.73808]
[1778161697342,33.52,80404.78,0.0,0.20245,0.00015,15.73808]
[1778161697378,33.52,80404.78,0.0,0.20245,0.00015,15.73808]
[1778161697463,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161697618,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161697751,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161697875,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161698033,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161698063,33.52,80414.2,0.0,0.20387,0.00015,15.80598]
[1778161698395,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161698755,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161698782,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161699155,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161699319,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161699520,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161699540,33.52,80414.2,0.0,0.20388,0.00015,15.80612]
[1778161699402,33.52,80427.03,0.0,0.20583,0.00015,15.89851]
[1778161700204,33.52,80427.03,0.0,0.20583,0.00015,15.89851]
[1778161700216,33.52,80427.03,0.0,0.20583,0.00015,15.89851]
[1778161701080,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701109,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701208,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701279,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701452,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701468,33.52,80421.83,0.0,0.20504,0.00015,15.86131]
[1778161701495,33.52,80420.39,0.0,0.20483,0.00015,15.85114]
[1778161702131,33.52,80420.39,0.0,0.20483,0.00015,15.85114]
[1778161702198,33.52,80420.39,0.0,0.20483,0.00015,15.85114]
[1778161702423,33.52,80420.39,0.0,0.20483,0.00015,15.85113]
[1778161702872,33.52,80420.39,0.0,0.20483,0.00015,15.85113]
[1778161702887,33.52,80420.39,0.0,0.20483,0.00015,15.85113]
[1778161703431,33.52,80419.04,0.0,0.20462,0.00015,15.84147]
[1778161705707,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161705753,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161705841,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161706184,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161706461,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161706506,33.52,80421.87,0.0,0.20505,0.00015,15.86187]
[1778161706557,33.52,80402.62,0.0,0.20214,0.00015,15.72342]
[1778161706968,33.52,80402.62,0.0,0.20214,0.00015,15.72342]
[1778161707056,33.52,80402.62,0.0,0.20214,0.00015,15.72342]
[1778161707459,33.52,80402.4,0.0,0.20211,0.00015,15.72185]
[1778161708472,33.52,80386.17,0.0,0.19967,0.00015,15.60472]
[1778161709488,33.52,80386.17,0.0,0.19967,0.00015,15.60472]
[1778161710302,33.52,80385.9,0.0,0.19963,0.00015,15.6029]
[1778161710350,33.52,80385.9,0.0,0.19963,0.00015,15.6029]
[1778161710411,33.52,80385.9,0.0,0.19963,0.00015,15.6029]
[1778161710560,33.52,80396.26,0.0,0.20119,0.00015,15.67787]
[1778161710644,33.52,80396.26,0.0,0.20119,0.00015,15.67787]
[1778161710671,33.52,80396.26,0.0,0.20119,0.00015,15.67787]
[1778161710924,33.52,80396.26,0.0,0.20119,0.00015,15.67787]
[1778161711133,33.52,80396.26,0.0,0.20119,0.00015,15.67787]
[1778161711502,33.52,80397.13,0.0,0.20128,0.00015,15.67909]
[1778161711666,33.52,80397.13,0.0,0.20128,0.00015,15.67909]
[1778161712113,33.52,80397.13,0.0,0.20128,0.00015,15.67909]
[1778161712133,33.52,80397.13,0.0,0.20128,0.00015,15.67909]
[1778161712422,33.52,80397.13,0.0,0.20128,0.00015,15.67909]
[1778161712512,33.52,80416.23,0.0,0.20417,0.00015,15.81701]
[1778161712720,33.52,80416.23,0.0,0.20417,0.00015,15.81701]
[1778161713030,33.52,80416.23,0.0,0.20417,0.00015,15.81701]
[1778161713102,33.52,80416.23,0.0,0.20417,0.00015,15.81701]
[1778161713502,33.52,80416.23,0.0,0.20417,0.00015,15.81701]
[1778161713582,33.52,80406.48,0.0,0.2027,0.00015,15.74689]
[1778161715064,33.52,80406.48,0.0,0.2027,0.00015,15.74696]
[1778161715453,33.52,80406.48,0.0,0.2027,0.00015,15.74696]
[1778161717264,33.52,80411.87,0.0,0.20352,0.00015,15.78595]
[1778161717330,33.52,80411.87,0.0,0.20352,0.00015,15.78595]
[1778161717342,33.52,80411.87,0.0,0.20352,0.00015,15.78595]
[1778161717394,33.52,80411.87,0.0,0.20352,0.00015,15.78595]
[1778161717543,33.52,80411.87,0.0,0.20352,0.00015,15.78598]
[1778161718471,33.52,80411.87,0.0,0.20352,0.00015,15.78598]
[1778161718499,33.52,80411.87,0.0,0.20352,0.00015,15.78598]
[1778161718555,33.52,80413.17,0.0,0.20371,0.00015,15.79538]
[1778161718831,33.52,80413.17,0.0,0.20371,0.00015,15.79538]
[1778161719557,33.52,80413.6,0.0,0.20378,0.00015,15.79853]
[1778161720930,33.52,80419.39,0.0,0.20466,0.00015,15.8402]
[1778161721075,33.52,80419.39,0.0,0.20466,0.00015,15.8402]
[1778161722840,33.52,80427.23,0.0,0.20585,0.00015,15.89663]
[1778161724301,33.52,80430.86,0.0,0.20641,0.00015,15.92275]
[1778161724429,33.52,80430.86,0.0,0.20641,0.00015,15.92275]
[1778161724592,33.52,80432.74,0.0,0.2067,0.00015,15.93628]
[1778161726393,33.52,80434.62,0.0,0.20699,0.00015,15.9498]
[1778161726606,33.52,80434.55,0.0,0.20698,0.00015,15.94933]
[1778161727711,33.52,80437.71,0.0,0.20746,0.00015,15.97212]
[1778161728244,33.52,80437.71,0.0,0.20746,0.00015,15.97212]
[1778161728309,33.52,80437.71,0.0,0.20746,0.00015,15.97212]
[1778161728508,33.52,80437.71,0.0,0.20746,0.00015,15.97212]
[1778161728596,33.52,80436.24,0.0,0.20724,0.00015,15.9616]
[1778161729493,33.52,80418.25,0.0,0.2045,0.00015,15.83253]
[1778161731577,33.52,80418.25,0.0,0.2045,0.00015,15.83253]
[1778161731628,33.52,80418.25,0.0,0.2045,0.00015,15.83253]
[1778161731622,33.52,80413.41,0.0,0.20377,0.00015,15.79779]
[1778161731723,33.52,80413.41,0.0,0.20377,0.00015,15.79779]
[1778161731726,33.52,80413.41,0.0,0.20377,0.00015,15.79779]
[1778161732640,33.52,80406.51,0.0,0.20272,0.00015,15.74814]
[1778161732831,33.52,80406.51,0.0,0.20272,0.00015,15.74814]
[1778161733580,33.52,80404.84,0.0,0.20247,0.00015,15.73623]
[1778161734730,33.52,80407.28,0.0,0.20284,0.00015,15.75387]
[1778161734749,33.52,80407.28,0.0,0.20284,0.00015,15.75387]
[1778161734786,33.52,80407.28,0.0,0.20284,0.00015,15.75387]
[1778161735231,33.52,80407.28,0.0,0.20284,0.00015,15.75393]
[1778161736539,33.52,80407.28,0.0,0.20284,0.00015,15.75393]
[1778161736687,33.52,80411.04,0.0,0.20341,0.00015,15.78104]
[1778161736943,33.52,80411.04,0.0,0.20341,0.00015,15.78104]
[1778161737164,33.52,80411.04,0.0,0.20341,0.00015,15.78104]
[1778161737225,33.52,80420.76,0.0,0.20489,0.00015,15.85092]
[1778161737693,33.52,80420.76,0.0,0.20489,0.00015,15.85092]
[1778161738493,33.52,80420.76,0.0,0.20489,0.00015,15.85092]
[1778161738619,33.52,80420.76,0.0,0.20489,0.00015,15.85092]
[1778161739027,33.53,80424.22,0.0,0.20541,0.00015,15.87586]
[1778161739072,33.53,80424.22,0.0,0.20541,0.00015,15.87586]
[1778161739172,33.53,80431.28,0.0,0.20649,0.00015,15.92661]
[1778161739878,33.53,80431.28,0.0,0.20649,0.00015,15.92661]
[1778161739891,33.53,80431.28,0.0,0.20649,0.00015,15.92661]
[1778161739893,33.53,80431.28,0.0,0.20649,0.00015,15.92661]
[1778161740587,33.53,80433.73,0.0,0.20687,0.00015,15.94422]
[1778161740927,33.53,80433.73,0.0,0.20687,0.00015,15.94422]
[1778161741063,33.53,80433.73,0.0,0.20687,0.00015,15.94422]
[1778161741211,33.53,80433.73,0.0,0.20687,0.00015,15.94422]
[1778161742503,33.53,80432.68,0.0,0.20671,0.00015,15.93673]
[1778161742512,33.53,80432.68,0.0,0.20671,0.00015,15.93673]
[1778161742625,33.53,80432.68,0.0,0.20671,0.00015,15.93673]
[1778161742538,33.53,80424.55,0.0,0.20547,0.00015,15.87839]
[1778161742650,33.53,80424.55,0.0,0.20547,0.00015,15.87839]
[1778161742744,33.53,80424.55,0.0,0.20547,0.00015,15.87839]
[1778161742814,33.53,80424.55,0.0,0.20547,0.00015,15.87839]
[1778161742843,33.53,80424.55,0.0,0.20547,0.00015,15.87839]
[1778161742881,33.53,80427.88,0.0,0.20598,0.00015,15.90228]
[1778161743983,33.53,80427.88,0.0,0.20598,0.00015,15.90228]
[1778161744309,33.53,80429.24,0.0,0.20618,0.00015,15.91204]
[1778161745007,33.53,80429.24,0.0,0.20618,0.00015,15.91204]
[1778161745145,33.53,80429.24,0.0,0.20618,0.00015,15.91204]
[1778161745707,33.53,80426.89,0.0,0.20583,0.00015,15.89526]
[1778161745725,33.53,80426.89,0.0,0.20583,0.00015,15.89526]
[1778161745766,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747067,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747245,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747385,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747489,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747515,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747628,33.53,80418.53,0.0,0.20456,0.00015,15.83526]
[1778161747571,33.53,80418.3,0.0,0.20453,0.00015,15.83384]
[1778161747849,33.53,80418.3,0.0,0.20453,0.00015,15.83384]
[1778161747902,33.53,80418.3,0.0,0.20453,0.00015,15.83384]
[1778161748625,33.53,80418.3,0.0,0.20453,0.00015,15.83384]
[1778161748634,33.53,80389.75,0.0,0.20022,0.00015,15.62822]
[1778161749052,33.53,80389.75,0.0,0.20022,0.00015,15.62822]
[1778161749510,33.53,80389.75,0.0,0.20022,0.00015,15.62822]
[1778161749571,33.53,80359.11,0.0,0.19568,0.00015,15.40698]
[1778161749944,33.53,80359.11,0.0,0.19568,0.00015,15.40698]
[1778161750116,33.53,80359.11,0.0,0.19568,0.00015,15.40698]
[1778161750296,33.53,80359.11,0.0,0.19568,0.00015,15.40698]
[1778161750534,33.53,80357.94,0.0,0.19551,0.00015,15.39862]
[1778161751182,33.53,80357.94,0.0,0.19551,0.00015,15.39862]
[1778161751592,33.53,80357.94,0.0,0.19551,0.00015,15.39862]
[1778161751608,33.53,80360.98,0.0,0.19596,0.00015,15.42093]
[1778161752344,33.53,80360.98,0.0,0.19596,0.00015,15.42093]
[1778161752428,33.53,80360.98,0.0,0.19596,0.00015,15.42093]
[1778161752602,33.53,80360.98,0.0,0.19596,0.00015,15.42093]
[1778161752458,33.53,80365.28,0.0,0.1966,0.00015,15.45211]
[1778161752725,33.53,80365.28,0.0,0.1966,0.00015,15.45211]
[1778161752809,33.53,80365.28,0.0,0.1966,0.00015,15.45211]
[1778161753205,33.53,80365.28,0.0,0.1966,0.00015,15.45211]
[1778161753267,33.53,80365.28,0.0,0.1966,0.00015,15.45211]
[1778161753300,33.53,80367.08,0.0,0.19687,0.00015,15.46523]
[1778161754705,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161754707,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161754781,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161754812,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161755095,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161755112,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161755166,33.53,80364.4,0.0,0.19647,0.00015,15.44586]
[1778161755185,33.53,80360.18,0.0,0.19585,0.00015,15.41534]
[1778161756032,33.53,80350.77,0.0,0.19446,0.00015,15.34717]
[1778161759846,33.53,80351.73,0.0,0.1946,0.00015,15.35426]
[1778161759970,33.53,80351.73,0.0,0.1946,0.00015,15.35426]
[1778161760053,33.53,80351.73,0.0,0.1946,0.00015,15.35426]
[1778161760177,33.53,80352.46,0.0,0.19471,0.00015,15.35961]
[1778161760897,33.53,80352.46,0.0,0.19471,0.00015,15.35961]
[1778161760961,33.53,80352.46,0.0,0.19471,0.00015,15.35961]
[1778161761065,33.53,80352.46,0.0,0.19471,0.00015,15.35961]
[1778161761615,33.53,80361.14,0.0,0.196,0.00015,15.42286]
[1778161761899,33.53,80361.14,0.0,0.196,0.00015,15.42286]
[1778161762194,33.53,80361.14,0.0,0.196,0.00015,15.42286]
[1778161762273,33.53,80361.14,0.0,0.196,0.00015,15.42286]
[1778161762314,33.53,80353.19,0.0,0.19483,0.00015,15.36514]
[1778161763185,33.53,80353.19,0.0,0.19483,0.00015,15.36514]
[1778161763197,33.53,80353.19,0.0,0.19483,0.00015,15.36514]
[1778161763223,33.53,80370.05,0.0,0.19733,0.00015,15.48775]
[1778161763917,33.53,80370.05,0.0,0.19733,0.00015,15.48775]
[1778161764270,33.53,80372.46,0.0,0.19769,0.00015,15.50541]
[1778161764901,33.53,80372.46,0.0,0.19769,0.00015,15.50541]
[1778161765658,33.53,80372.85,0.0,0.19776,0.00015,15.5086]
[1778161766628,33.53,80372.85,0.0,0.19776,0.00015,15.5086]
[1778161766651,33.53,80373.11,0.0,0.19779,0.00015,15.51048]
[1778161768188,33.53,80373.11,0.0,0.19779,0.00015,15.51048]
[1778161768391,33.53,80373.11,0.0,0.19779,0.00015,15.51048]
[1778161768506,33.53,80373.11,0.0,0.19779,0.00015,15.51048]
[1778161768511,33.53,80376.59,0.0,0.19832,0.00015,15.53584]
[1778161769057,33.53,80376.59,0.0,0.19832,0.00015,15.53584]
[1778161769206,33.53,80376.59,0.0,0.19832,0.00015,15.53584]
[1778161769599,33.53,80376.59,0.0,0.19832,0.00015,15.53584]
[1778161769594,33.53,80343.8,0.0,0.19347,0.00015,15.29817]
[1778161770322,33.53,80343.8,0.0,0.19347,0.00015,15.29817]
[1778161770666,33.53,80343.8,0.0,0.19347,0.00015,15.29817]
[1778161770379,33.54,80326.94,0.0,0.19101,0.00015,15.17555]
[1778161770989,33.54,80326.94,0.0,0.19101,0.00015,15.17555]
[1778161771381,33.54,80326.94,0.0,0.19101,0.00015,15.17555]
[1778161771482,33.54,80326.94,0.0,0.19101,0.00015,15.17555]
[1778161771585,33.54,80315.5,0.0,0.1893,0.00014,15.08703]
[1778161771886,33.54,80315.5,0.0,0.1893,0.00014,15.08703]
[1778161772111,33.54,80315.5,0.0,0.1893,0.00014,15.08703]
[1778161772206,33.54,80315.5,0.0,0.1893,0.00014,15.08703]
[1778161772349,33.54,80315.5,0.0,0.1893,0.00014,15.08703]
[1778161772613,33.54,80311.58,0.0,0.18874,0.00014,15.05876]
[1778161773069,33.54,80311.58,0.0,0.18874,0.00014,15.05876]
[1778161773098,33.54,80298.98,0.0,0.18693,0.00014,14.96709]
[1778161775863,33.54,80294.95,0.0,0.18637,0.00014,14.93825]
[1778161775872,33.54,80294.95,0.0,0.18637,0.00014,14.93825]
[1778161776045,33.54,80294.95,0.0,0.18637,0.00014,14.93825]
[1778161776074,33.54,80296.1,0.0,0.18654,0.00014,14.947]
[1778161776691,33.54,80296.1,0.0,0.18654,0.00014,14.947]
[1778161776970,33.54,80296.1,0.0,0.18654,0.00014,14.947]
[1778161776974,33.54,80296.1,0.0,0.18654,0.00014,14.947]
[1778161777005,33.54,80296.1,0.0,0.18654,0.00014,14.947]
[1778161777590,33.54,80304.55,0.0,0.18776,0.00014,15.00908]
[1778161777851,33.54,80304.55,0.0,0.18776,0.00014,15.00908]
[1778161778393,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161778895,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779164,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779194,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779203,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779206,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779391,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779442,33.54,80317.35,0.0,0.18962,0.00015,15.10275]
[1778161779492,33.54,80324.5,0.0,0.19066,0.00015,15.15519]
[1778161779926,33.54,80324.5,0.0,0.19066,0.00015,15.15519]
[1778161780003,33.54,80324.5,0.0,0.19066,0.00015,15.15519]
[1778161780477,33.54,80324.61,0.0,0.19068,0.00015,15.15625]
[1778161781110,33.54,80324.61,0.0,0.19068,0.00015,15.15625]
[1778161781727,33.54,80320.41,0.0,0.19008,0.00015,15.1259]
[1778161784660,33.55,80320.93,0.0,0.19016,0.00015,15.13025]
[1778161784294,33.55,80329.68,0.0,0.19144,0.00015,15.19427]
[1778161784892,33.55,80329.68,0.0,0.19144,0.00015,15.19427]
[1778161784968,33.55,80329.68,0.0,0.19144,0.00015,15.19427]
[1778161785396,33.55,80339.7,0.0,0.19291,0.00015,15.26736]
[1778161788262,33.55,80341.83,0.0,0.19323,0.00015,15.28304]
[1778161788323,33.55,80343.39,0.0,0.19346,0.00015,15.29446]
[1778161792240,33.55,80340.92,0.0,0.1931,0.00015,15.27672]
[1778161792360,33.55,80340.92,0.0,0.1931,0.00015,15.27672]
[1778161792508,33.55,80336.53,0.0,0.19246,0.00015,15.24488]
[1778161793211,33.55,80327.34,0.0,0.19112,0.00015,15.17811]
[1778161794257,33.55,80327.34,0.0,0.19112,0.00015,15.17811]
[1778161794299,33.55,80327.34,0.0,0.19112,0.00015,15.17811]
[1778161794918,33.55,80322.84,0.0,0.19047,0.00015,15.14553]
[1778161794948,33.55,80322.84,0.0,0.19047,0.00015,15.14553]
[1778161796313,33.55,80320.26,0.0,0.1901,0.00015,15.12698]
[1778161796396,33.55,80320.26,0.0,0.1901,0.00015,15.12698]
[1778161798214,33.55,80320.09,0.0,0.19008,0.00015,15.12611]
[1778161798263,33.55,80320.09,0.0,0.19008,0.00015,15.12611]
[1778161798588,33.55,80320.09,0.0,0.19008,0.00015,15.12611]
[1778161798596,33.55,80320.09,0.0,0.19008,0.00015,15.12611]
[1778161798598,33.55,80320.09,0.0,0.19008,0.00015,15.12611]
[1778161799557,33.55,80321.24,0.0,0.19026,0.00015,15.13503]
[1778161799599,33.55,80321.24,0.0,0.19026,0.00015,15.13503]
[1778161800604,33.55,80325.76,0.0,0.19092,0.00015,15.16819]
[1778161800695,33.55,80326.12,0.0,0.19098,0.00015,15.17081]
[1778161803067,33.55,80323.99,0.0,0.19067,0.00015,15.15558]
[1778161803179,33.55,80323.99,0.0,0.19067,0.00015,15.15558]
[1778161803339,33.55,80323.99,0.0,0.19067,0.00015,15.15558]
[1778161803593,33.55,80329.58,0.0,0.19149,0.00015,15.19634]
[1778161804289,33.56,80342.49,0.0,0.19338,0.00015,15.29043]
[1778161806973,33.56,80344.41,0.0,0.19366,0.00015,15.30454]
[1778161807048,33.56,80344.41,0.0,0.19366,0.00015,15.30454]
[1778161807351,33.56,80345.37,0.0,0.19381,0.00015,15.31156]
[1778161808217,33.56,80345.37,0.0,0.19381,0.00015,15.31156]
[1778161808484,33.56,80332.16,0.0,0.19187,0.00015,15.21559]
[1778161810536,33.56,80341.26,0.0,0.19321,0.00015,15.28205]
[1778161814241,33.56,80332.52,0.0,0.19194,0.00015,15.21897]
[1778161815339,33.56,80341.56,0.0,0.19327,0.00015,15.28489]
[1778161817092,33.56,80348.32,0.0,0.19426,0.00015,15.33407]
[1778161817690,33.56,80348.25,0.0,0.19425,0.00015,15.33358]
[1778161819265,33.56,80347.39,0.0,0.19413,0.00015,15.32736]
[1778161819281,33.56,80347.39,0.0,0.19413,0.00015,15.32736]
[1778161819418,33.56,80347.39,0.0,0.19413,0.00015,15.32736]
[1778161819478,33.56,80347.44,0.0,0.19413,0.00015,15.32776]
[1778161821878,33.56,80343.2,0.0,0.19351,0.00015,15.29708]
[1778161821949,33.56,80343.2,0.0,0.19351,0.00015,15.29708]
[1778161822086,33.56,80343.2,0.0,0.19351,0.00015,15.29708]
[1778161822487,33.56,80343.2,0.0,0.19351,0.00015,15.29708]
[1778161822639,33.56,80329.53,0.0,0.19152,0.00015,15.19776]
[1778161823177,33.56,80329.53,0.0,0.19152,0.00015,15.19776]
[1778161823302,33.56,80329.53,0.0,0.19152,0.00015,15.19776]
[1778161823610,33.56,80317.45,0.0,0.18976,0.00014,15.10973]
[1778161824256,33.56,80317.45,0.0,0.18976,0.00014,15.10973]
[1778161824820,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825007,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825035,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825084,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825133,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825281,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825379,33.56,80322.43,0.0,0.19048,0.00015,15.14602]
[1778161825698,33.56,80317.92,0.0,0.18983,0.00015,15.1131]
[1778161826036,33.56,80317.92,0.0,0.18983,0.00015,15.1131]
[1778161826338,33.56,80317.92,0.0,0.18983,0.00015,15.1131]
[1778161827614,33.56,80317.92,0.0,0.18983,0.00015,15.1131]
[1778161827684,33.56,80305.01,0.0,0.18796,0.00014,15.01891]
[1778161829093,33.56,80302.15,0.0,0.18755,0.00014,14.99806]
[1778161829198,33.56,80302.15,0.0,0.18755,0.00014,14.99806]
[1778161829416,33.56,80302.15,0.0,0.18755,0.00014,14.99806]
[1778161830833,33.56,80308.13,0.0,0.18841,0.00014,15.04171]
[1778161832437,33.56,80311.8,0.0,0.18889,0.00014,15.0632]
[1778161832827,33.56,80307.42,0.0,0.18826,0.00014,15.03129]
[1778161833508,33.56,80307.42,0.0,0.18826,0.00014,15.03129]
[1778161833561,33.56,80307.42,0.0,0.18826,0.00014,15.03129]
[1778161833609,33.56,80307.42,0.0,0.18826,0.00014,15.03129]
[1778161833700,33.56,80312.87,0.0,0.18905,0.00014,15.07109]
[1778161833859,33.56,80312.87,0.0,0.18905,0.00014,15.07109]
[1778161834710,33.56,80325.55,0.0,0.19089,0.00015,15.16364]
[1778161835582,33.56,80325.55,0.0,0.19089,0.00015,15.16364]
[1778161835606,33.56,80325.88,0.0,0.19094,0.00015,15.1661]
[1778161836733,33.56,80325.88,0.0,0.19094,0.00015,15.1661]
[1778161837406,33.56,80321.28,0.0,0.19028,0.00015,15.13311]
[1778161839471,33.56,80322.38,0.0,0.19045,0.00015,15.1414]
[1778161839502,33.56,80325.95,0.0,0.19097,0.00015,15.16768]
[1778161840004,33.56,80325.95,0.0,0.19097,0.00015,15.16768]
[1778161840098,33.56,80325.95,0.0,0.19097,0.00015,15.16768]
[1778161840728,33.56,80325.95,0.0,0.19097,0.00015,15.16768]
[1778161841615,33.56,80326.22,0.0,0.19101,0.00015,15.16964]
[1778161841716,33.56,80343.76,0.0,0.19358,0.00015,15.29757]
[1778161844109,33.56,80341.54,0.0,0.19326,0.00015,15.28155]
[1778161844126,33.56,80341.54,0.0,0.19326,0.00015,15.28155]
[1778161844173,33.56,80341.54,0.0,0.19326,0.00015,15.28155]
[1778161844188,33.56,80341.54,0.0,0.19326,0.00015,15.28155]
[1778161844455,33.56,80341.54,0.0,0.19326,0.00015,15.28155]
[1778161844467,33.57,80323.12,0.0,0.19057,0.00015,15.14769]
[1778161846471,33.57,80309.8,0.0,0.18865,0.00014,15.05088]
[1778161847296,33.57,80309.8,0.0,0.18865,0.00014,15.05088]
[1778161847965,33.57,80310.03,0.0,0.18869,0.00014,15.05281]
[1778161848617,33.57,80310.03,0.0,0.18869,0.00014,15.05281]
[1778161848745,33.57,80310.03,0.0,0.18869,0.00014,15.05281]
[1778161849491,33.57,80316.6,0.0,0.18964,0.00014,15.10076]
[1778161851427,33.57,80318.05,0.0,0.18985,0.00015,15.11131]
[1778161851465,33.57,80318.05,0.0,0.18985,0.00015,15.11131]
[1778161854147,33.57,80309.51,0.0,0.18862,0.00014,15.04918]
[1778161854163,33.57,80309.51,0.0,0.18862,0.00014,15.04918]
[1778161855459,33.57,80308.95,0.0,0.18854,0.00014,15.04517]
[1778161855469,33.57,80308.95,0.0,0.18854,0.00014,15.04517]
[1778161855526,33.57,80308.95,0.0,0.18854,0.00014,15.04517]
[1778161855623,33.57,80318.69,0.0,0.18995,0.00015,15.11619]
[1778161857893,33.57,80319.86,0.0,0.19012,0.00015,15.1247]
[1778161858451,33.57,80319.86,0.0,0.19012,0.00015,15.1247]
[1778161858790,33.57,80322.14,0.0,0.19045,0.00015,15.14128]
[1778161859210,33.57,80322.14,0.0,0.19045,0.00015,15.14128]
[1778161859666,33.57,80335.13,0.0,0.19234,0.00015,15.23575]
[1778161859886,33.57,80335.13,0.0,0.19234,0.00015,15.23575]
[1778161860708,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161860924,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161861036,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161861062,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161861071,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161861735,33.57,80341.26,0.0,0.19324,0.00015,15.28053]
[1778161861578,33.57,80341.26,0.0,0.19324,0.00015,15.28054]
[1778161861792,33.57,80341.26,0.0,0.19324,0.00015,15.28054]
[1778161862239,33.57,80341.26,0.0,0.19324,0.00015,15.28054]
[1778161862256,33.57,80341.26,0.0,0.19324,0.00015,15.28054]
[1778161862584,33.57,80337.81,0.0,0.19274,0.00015,15.25547]
[1778161863590,33.57,80318.04,0.0,0.18986,0.00015,15.11163]
[1778161864453,33.57,80318.04,0.0,0.18986,0.00015,15.11163]
[1778161864504,33.57,80318.04,0.0,0.18986,0.00015,15.11163]
[1778161864598,33.57,80311.7,0.0,0.18894,0.00014,15.06545]
[1778161864834,33.57,80311.7,0.0,0.18894,0.00014,15.06545]
[1778161865394,33.57,80311.7,0.0,0.18894,0.00014,15.06545]
[1778161865485,33.57,80311.7,0.0,0.18894,0.00014,15.06545]
[1778161865628,33.57,80321.67,0.0,0.19038,0.00015,15.13818]
[1778161867042,33.57,80321.67,0.0,0.19039,0.00015,15.13826]
[1778161867101,33.57,80321.67,0.0,0.19039,0.00015,15.13826]
[1778161867617,33.57,80328.15,0.0,0.19133,0.00015,15.18543]
[1778161868536,33.57,80328.15,0.0,0.19133,0.00015,15.18543]
[1778161868732,33.57,80328.15,0.0,0.19133,0.00015,15.18543]
[1778161868739,33.57,80328.15,0.0,0.19133,0.00015,15.18543]
[1778161868771,33.57,80328.15,0.0,0.19133,0.00015,15.18543]
[1778161868747,33.57,80332.9,0.0,0.19202,0.00015,15.21993]
[1778161870371,33.57,80332.9,0.0,0.19202,0.00015,15.21986]
[1778161870639,33.57,80335.64,0.0,0.19242,0.00015,15.2397]
[1778161875675,33.57,80334.91,0.0,0.1923,0.00015,15.23407]
[1778161876076,33.57,80334.91,0.0,0.1923,0.00015,15.23407]
[1778161876150,33.57,80334.91,0.0,0.1923,0.00015,15.23407]
[1778161876687,33.57,80338.22,0.0,0.19279,0.00015,15.25806]
[1778161877015,33.57,80338.22,0.0,0.19279,0.00015,15.25806]
[1778161878456,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161878509,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161878814,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161878871,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161878894,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161878979,33.57,80331.56,0.0,0.19181,0.00015,15.20954]
[1778161879214,33.57,80334.27,0.0,0.19221,0.00015,15.22922]
[1778161879323,33.57,80334.27,0.0,0.19221,0.00015,15.22922]
[1778161879721,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880047,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880098,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880320,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880672,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880775,33.57,80335.19,0.0,0.19234,0.00015,15.23585]
[1778161880738,33.57,80274.99,0.0,0.18366,0.00014,14.79656]
[1778161880890,33.57,80274.99,0.0,0.18366,0.00014,14.79656]
[1778161881725,33.57,80274.42,0.0,0.18359,0.00014,14.79266]
[1778161881843,33.57,80274.42,0.0,0.18359,0.00014,14.79266]
[1778161882445,33.57,80274.42,0.0,0.18359,0.00014,14.79266]
[1778161882741,33.57,80277.33,0.0,0.18401,0.00014,14.81433]
[1778161883162,33.57,80277.33,0.0,0.18401,0.00014,14.81433]
[1778161883811,33.57,80277.33,0.0,0.18401,0.00014,14.81433]
[1778161883853,33.57,80277.33,0.0,0.18401,0.00014,14.81438]
[1778161884507,33.57,80277.33,0.0,0.18401,0.00014,14.81438]
[1778161884532,33.57,80277.33,0.0,0.18401,0.00014,14.81438]
[1778161885109,33.57,80280.96,0.0,0.18453,0.00014,14.84098]
[1778161885760,33.57,80286.48,0.0,0.18532,0.00014,14.88175]
[1778161886053,33.57,80286.48,0.0,0.18532,0.00014,14.88175]
[1778161886777,33.57,80291.67,0.0,0.18607,0.00014,14.92002]
[1778161886829,33.57,80291.67,0.0,0.18607,0.00014,14.92002]
[1778161887808,33.57,80290.62,0.0,0.18593,0.00014,14.91263]
[1778161888766,33.57,80290.62,0.0,0.18593,0.00014,14.91263]
[1778161888788,33.57,80288.03,0.0,0.18556,0.00014,14.89405]
[1778161889266,33.57,80288.03,0.0,0.18556,0.00014,14.89405]
[1778161898852,33.58,80315.2,0.0,0.18947,0.00014,15.08942]
[1778161899347,33.58,80315.2,0.0,0.18947,0.00014,15.08942]
[1778161899386,33.58,80315.2,0.0,0.18947,0.00014,15.08942]
[1778161899478,33.58,80331.02,0.0,0.19177,0.00015,15.20458]
[1778161900050,33.58,80331.02,0.0,0.19177,0.00015,15.20458]
[1778161900135,33.58,80331.02,0.0,0.19177,0.00015,15.20458]
[1778161900305,33.58,80331.02,0.0,0.19177,0.00015,15.20458]
[1778161900389,33.58,80331.02,0.0,0.19177,0.00015,15.20458]
[1778161900702,33.58,80349.67,0.0,0.19452,0.00015,15.34048]
[1778161901795,33.58,80349.67,0.0,0.19452,0.00015,15.34048]
[1778161901856,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902332,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902364,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902448,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902622,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902632,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902810,33.58,80358.92,0.0,0.19588,0.00015,15.40762]
[1778161902647,33.58,80368.56,0.0,0.19731,0.00015,15.47739]
[1778161902940,33.58,80368.56,0.0,0.19731,0.00015,15.47739]
[1778161903379,33.58,80368.56,0.0,0.19731,0.00015,15.47739]
[1778161904343,33.58,80375.45,0.0,0.19833,0.00015,15.5273]
[1778161904837,33.58,80375.45,0.0,0.19833,0.00015,15.5273]
[1778161904561,33.58,80363.51,0.0,0.19656,0.00015,15.441]
[1778161904912,33.58,80363.51,0.0,0.19656,0.00015,15.441]
[1778161904975,33.58,80363.51,0.0,0.19656,0.00015,15.441]
[1778161905763,33.58,80363.51,0.0,0.19656,0.00015,15.441]
[1778161905817,33.58,80363.51,0.0,0.19656,0.00015,15.441]
[1778161905795,33.58,80356.39,0.0,0.19551,0.00015,15.38942]
[1778161906588,33.58,80356.39,0.0,0.19551,0.00015,15.38942]
[1778161906627,33.58,80356.39,0.0,0.19551,0.00015,15.38942]
[1778161906794,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161908275,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161908310,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161908545,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161908586,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161908846,33.58,80360.38,0.0,0.1961,0.00015,15.41832]
[1778161909306,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161909505,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161909545,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161909652,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161909657,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161909711,33.58,80361.25,0.0,0.19623,0.00015,15.42462]
[1778161910931,33.58,80367.33,0.0,0.19713,0.00015,15.46858]
[1778161912374,33.58,80370.58,0.0,0.19761,0.00015,15.49201]
[1778161914907,33.58,80363.88,0.0,0.19661,0.00015,15.44337]
[1778161914952,33.58,80363.88,0.0,0.19661,0.00015,15.44337]
[1778161915018,33.58,80363.88,0.0,0.19661,0.00015,15.44337]
[1778161915107,33.58,80357.92,0.0,0.19573,0.00015,15.40019]
[1778161916404,33.58,80357.92,0.0,0.19573,0.00015,15.40019]
[1778161916446,33.58,80351.08,0.0,0.19472,0.00015,15.35065]
[1778161917890,33.58,80350.43,0.0,0.19463,0.00015,15.34594]
[1778161918001,33.58,80350.43,0.0,0.19463,0.00015,15.34601]
[1778161919364,33.58,80350.43,0.0,0.19463,0.00015,15.34601]
[1778161919501,33.58,80350.43,0.0,0.19463,0.00015,15.34601]
[1778161919592,33.58,80350.43,0.0,0.19463,0.00015,15.34601]
[1778161919642,33.58,80341.43,0.0,0.19331,0.00015,15.28087]
[1778161919914,33.58,80341.43,0.0,0.19331,0.00015,15.28087]
[1778161919919,33.58,80341.43,0.0,0.19331,0.00015,15.28087]
[1778161920505,33.58,80341.43,0.0,0.19331,0.00015,15.28087]
[1778161921504,33.58,80323.86,0.0,0.19075,0.00015,15.15327]
[1778161921986,33.58,80323.86,0.0,0.19075,0.00015,15.15327]
[1778161922669,33.58,80320.24,0.0,0.19022,0.00015,15.127]
[1778161922988,33.58,80320.24,0.0,0.19022,0.00015,15.127]
[1778161923693,33.58,80320.24,0.0,0.19022,0.00015,15.127]
[1778161923839,33.58,80320.24,0.0,0.19022,0.00015,15.127]
[1778161923982,33.58,80323.71,0.0,0.19073,0.00015,15.15237]
[1778161924052,33.58,80323.71,0.0,0.19073,0.00015,15.15237]
[1778161924374,33.58,80323.71,0.0,0.19073,0.00015,15.15237]
[1778161924702,33.58,80323.71,0.0,0.19073,0.00015,15.15237]
[1778161924821,33.58,80334.28,0.0,0.19227,0.00015,15.22924]
[1778161925789,33.58,80334.28,0.0,0.19227,0.00015,15.22924]
[1778161925829,33.58,80334.28,0.0,0.19227,0.00015,15.22924]
[1778161925890,33.58,80348.81,0.0,0.1944,0.00015,15.33477]
[1778161927605,33.58,80351.98,0.0,0.19487,0.00015,15.35775]
[1778161928938,33.58,80353.58,0.0,0.1951,0.00015,15.36933]
[1778161929003,33.58,80353.58,0.0,0.1951,0.00015,15.36933]
[1778161929670,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930135,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930143,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930519,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930752,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930805,33.58,80368.35,0.0,0.19729,0.00015,15.47623]
[1778161930827,33.58,80371.23,0.0,0.19771,0.00015,15.49677]
[1778161932222,33.58,80378.61,0.0,0.1988,0.00015,15.55009]
[1778161932484,33.58,80378.61,0.0,0.1988,0.00015,15.55009]
[1778161932566,33.58,80381.33,0.0,0.19921,0.00015,15.56972]
[1778161933996,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934011,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934457,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934490,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934778,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934814,33.58,80387.4,0.0,0.20012,0.00015,15.61347]
[1778161934877,33.58,80395.61,0.0,0.20135,0.00015,15.67263]
[1778161936409,33.58,80395.61,0.0,0.20135,0.00015,15.67263]
[1778161936594,33.58,80412.64,0.0,0.20391,0.00015,15.79494]
[1778161937351,33.58,80412.64,0.0,0.20391,0.00015,15.79494]
[1778161937369,33.58,80412.64,0.0,0.20391,0.00015,15.79494]
[1778161937389,33.58,80412.64,0.0,0.20391,0.00015,15.79494]
[1778161937763,33.58,80412.64,0.0,0.20391,0.00015,15.79494]
[1778161937851,33.58,80416.99,0.0,0.20457,0.00015,15.82599]
[1778161938135,33.58,80416.99,0.0,0.20457,0.00015,15.82599]
[1778161938443,33.58,80416.99,0.0,0.20457,0.00015,15.82599]
[1778161938705,33.58,80423.52,0.0,0.20555,0.00015,15.87253]
[1778161939979,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940021,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940196,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940323,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940438,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940829,33.58,80424.95,0.0,0.20577,0.00015,15.88277]
[1778161940488,33.58,80421.05,0.0,0.20518,0.00015,15.85483]
[1778161940932,33.58,80421.05,0.0,0.20518,0.00015,15.85483]
[1778161941475,33.58,80421.05,0.0,0.20518,0.00015,15.85483]
[1778161941574,33.58,80421.05,0.0,0.20518,0.00015,15.85483]
[1778161941590,33.58,80409.88,0.0,0.20348,0.00015,15.77455]
[1778161943325,33.58,80408.89,0.0,0.20333,0.00015,15.76732]
[1778161943672,33.58,80408.89,0.0,0.20333,0.00015,15.76732]
[1778161943862,33.58,80408.89,0.0,0.20333,0.00015,15.76732]
[1778161943882,33.58,80408.89,0.0,0.20333,0.00015,15.76732]
[1778161943677,33.58,80399.34,0.0,0.20189,0.00015,15.69859]
[1778161944152,33.58,80399.34,0.0,0.20189,0.00015,15.69859]
[1778161944227,33.58,80399.34,0.0,0.20189,0.00015,15.69859]
[1778161944361,33.58,80409.39,0.0,0.2034,0.00015,15.77084]
[1778161945548,33.58,80409.39,0.0,0.2034,0.00015,15.77084]
[1778161945640,33.58,80409.39,0.0,0.2034,0.00015,15.77084]
[1778161945774,33.58,80409.39,0.0,0.2034,0.00015,15.77084]
[1778161945794,33.58,80409.39,0.0,0.2034,0.00015,15.77084]
[1778161945850,33.58,80421.33,0.0,0.20521,0.00015,15.85648]
[1778161946666,33.58,80429.17,0.0,0.2064,0.00015,15.91262]
[1778161947471,33.58,80429.17,0.0,0.2064,0.00015,15.91262]
[1778161947488,33.58,80429.17,0.0,0.2064,0.00015,15.91262]
[1778161947886,33.58,80432.14,0.0,0.20685,0.00015,15.93375]
[1778161949393,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949410,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949448,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949468,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949707,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949790,33.58,80431.29,0.0,0.20672,0.00015,15.92752]
[1778161949889,33.58,80433.2,0.0,0.20701,0.00015,15.94104]
[1778161950761,33.58,80433.2,0.0,0.20701,0.00015,15.94104]
[1778161950831,33.58,80444.99,0.0,0.20881,0.00015,16.02513]
[1778161952623,33.58,80444.99,0.0,0.20876,0.00015,16.01982]
[1778161952642,33.58,80444.99,0.0,0.20876,0.00015,16.01982]
[1778161952875,33.58,80444.99,0.0,0.20876,0.00015,16.01982]
[1778161952711,33.58,80447.42,0.0,0.20913,0.00015,16.03693]
[1778161953360,33.58,80447.42,0.0,0.20913,0.00015,16.03693]
[1778161953427,33.58,80450.19,0.0,0.20955,0.00015,16.05668]
[1778161954778,33.58,80450.19,0.0,0.20955,0.00015,16.05668]
[1778161954789,33.58,80450.19,0.0,0.20955,0.00015,16.05668]
[1778161955575,33.58,80448.59,0.0,0.20931,0.00015,16.04527]
[1778161955602,33.58,80448.59,0.0,0.20931,0.00015,16.04527]
[1778161955612,33.57,80449.34,0.0,0.20942,0.00015,16.05048]
[1778161956958,33.57,80450.56,0.0,0.20961,0.00015,16.05904]
[1778161956985,33.57,80450.56,0.0,0.20961,0.00015,16.05904]
[1778161957294,33.57,80450.56,0.0,0.20961,0.00015,16.05904]
[1778161958910,33.57,80450.56,0.0,0.20961,0.00015,16.05904]
[1778161960036,33.57,80451.07,0.0,0.20968,0.00015,16.06239]
[1778161960096,33.57,80451.07,0.0,0.20968,0.00015,16.06239]
[1778161961115,33.57,80457.56,0.0,0.21067,0.00015,16.10848]
[1778161961200,33.57,80457.56,0.0,0.21067,0.00015,16.10848]
[1778161961845,33.57,80457.56,0.0,0.21067,0.00015,16.10848]
[1778161962176,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962211,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962244,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962261,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962288,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962456,33.57,80457.45,0.0,0.21066,0.00015,16.10768]
[1778161962826,33.57,80468.52,0.0,0.21237,0.00015,16.18633]
[1778161963045,33.57,80468.52,0.0,0.21237,0.00015,16.18633]
[1778161963179,33.57,80468.52,0.0,0.21237,0.00015,16.18633]
[1778161963823,33.57,80468.52,0.0,0.21237,0.00015,16.18633]
[1778161963908,33.57,80468.52,0.0,0.21237,0.00015,16.18633]
[1778161963837,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964212,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964335,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964395,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964773,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964834,33.57,80486.12,0.0,0.2151,0.00016,16.31091]
[1778161964904,33.57,80481.72,0.0,0.21441,0.00016,16.27946]
[1778161965700,33.57,80481.72,0.0,0.21441,0.00016,16.27946]
[1778161965742,33.57,80481.72,0.0,0.21441,0.00016,16.27946]
[1778161965843,33.57,80481.65,0.0,0.21439,0.00016,16.27877]
[1778161966251,33.57,80481.65,0.0,0.21439,0.00016,16.27877]
[1778161966297,33.57,80481.65,0.0,0.21439,0.00016,16.27877]
[1778161966810,33.57,80478.22,0.0,0.21386,0.00016,16.25448]
[1778161968266,33.57,80477.88,0.0,0.2138,0.00016,16.25207]
[1778161968601,33.57,80476.27,0.0,0.21355,0.00016,16.2405]
[1778161969426,33.57,80476.27,0.0,0.21355,0.00016,16.2405]
[1778161969503,33.57,80474.21,0.0,0.21322,0.00016,16.22561]
[1778161970375,33.57,80474.21,0.0,0.21322,0.00016,16.22561]
[1778161970476,33.57,80474.42,0.0,0.21326,0.00016,16.22709]
[1778161973135,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973144,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973390,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973412,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973453,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973489,33.57,80473.26,0.0,0.21307,0.00016,16.21862]
[1778161973926,33.57,80480.74,0.0,0.21422,0.00016,16.27117]
[1778161974222,33.57,80480.74,0.0,0.21422,0.00016,16.27117]
[1778161974274,33.57,80480.74,0.0,0.21422,0.00016,16.27117]
[1778161974671,33.57,80489.08,0.0,0.21552,0.00016,16.33016]
[1778161975043,33.57,80489.08,0.0,0.21552,0.00016,16.33016]
[1778161975831,33.57,80489.08,0.0,0.21552,0.00016,16.33016]
[1778161975872,33.57,80489.08,0.0,0.21552,0.00016,16.33016]
[1778161975978,33.57,80488.56,0.0,0.21543,0.00016,16.32608]
[1778161976000,33.57,80488.56,0.0,0.21543,0.00016,16.32608]
[1778161976575,33.57,80488.56,0.0,0.21543,0.00016,16.32608]
[1778161976604,33.57,80488.56,0.0,0.21543,0.00016,16.32608]
[1778161976670,33.57,80481.48,0.0,0.21433,0.00016,16.276]
[1778161977212,33.57,80481.48,0.0,0.21433,0.00016,16.276]
[1778161977861,33.57,80481.48,0.0,0.21433,0.00016,16.276]
[1778161977879,33.57,80481.48,0.0,0.21433,0.00016,16.276]
[1778161978337,33.57,80481.48,0.0,0.21433,0.00016,16.276]
[1778161978440,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979457,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979497,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979755,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979798,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979874,33.56,80482.38,0.0,0.21446,0.00016,16.28202]
[1778161979876,33.56,80489.53,0.0,0.21557,0.00016,16.33236]
[1778161980220,33.56,80489.53,0.0,0.21557,0.00016,16.33236]
[1778161981160,33.56,80489.55,0.0,0.21557,0.00016,16.3325]
[1778161981359,33.56,80489.55,0.0,0.21557,0.00016,16.3325]
[1778161981386,33.56,80489.55,0.0,0.21557,0.00016,16.3325]
[1778161981935,33.56,80501.56,0.0,0.21745,0.00016,16.41701]
[1778161982376,33.56,80501.56,0.0,0.21745,0.00016,16.41701]
[1778161982805,33.56,80501.56,0.0,0.21745,0.00016,16.41701]
[1778161982824,33.56,80495.7,0.0,0.21653,0.00016,16.37563]
[1778161983537,33.56,80495.7,0.0,0.21653,0.00016,16.37563]
[1778161983585,33.56,80495.7,0.0,0.21653,0.00016,16.37563]
[1778161983710,33.56,80495.7,0.0,0.21653,0.00016,16.37563]
[1778161985755,33.56,80494.02,0.0,0.21626,0.00016,16.36364]
[1778161985831,33.56,80494.02,0.0,0.21626,0.00016,16.36364]
[1778161985837,33.56,80494.02,0.0,0.21626,0.00016,16.36364]
[1778161985870,33.56,80494.02,0.0,0.21626,0.00016,16.36364]
[1778161985920,33.56,80494.02,0.0,0.21626,0.00016,16.36364]
[1778161985940,33.56,80489.24,0.0,0.2155,0.00016,16.32936]
[1778161986011,33.56,80489.24,0.0,0.2155,0.00016,16.32936]
[1778161986075,33.56,80489.24,0.0,0.2155,0.00016,16.32936]
[1778161986844,33.56,80489.24,0.0,0.2155,0.00016,16.32936]
[1778161986945,33.56,80489.24,0.0,0.2155,0.00016,16.32936]
[1778161986954,33.56,80479.86,0.0,0.21404,0.00016,16.26274]
[1778161987702,33.56,80479.86,0.0,0.21404,0.00016,16.26274]
[1778161987924,33.56,80479.86,0.0,0.21404,0.00016,16.26274]
[1778161987930,33.56,80479.86,0.0,0.21404,0.00016,16.26274]
[1778161988499,33.56,80476.13,0.0,0.21346,0.00016,16.23631]
[1778161992330,33.56,80482.68,0.0,0.21446,0.00016,16.28203]
[1778161993299,33.56,80482.23,0.0,0.21439,0.00016,16.27885]
[1778161994116,33.56,80483.24,0.0,0.21454,0.00016,16.28579]
[1778161994155,33.56,80483.24,0.0,0.21454,0.00016,16.28579]
[1778161994324,33.56,80483.24,0.0,0.21454,0.00016,16.28579]
[1778161996230,33.56,80477.96,0.0,0.21371,0.00016,16.24776]
[1778161996572,33.56,80477.96,0.0,0.21371,0.00016,16.24776]
[1778161997960,33.56,80477.96,0.0,0.21371,0.00016,16.24776]
[1778161998104,33.55,80473.25,0.0,0.21297,0.00016,16.21401]
[1778162001459,33.55,80472.34,0.0,0.21282,0.00016,16.20707]
[1778162001468,33.55,80472.34,0.0,0.21282,0.00016,16.20707]
[1778162001607,33.55,80473.63,0.0,0.21301,0.00016,16.21608]
[1778162002129,33.55,80473.63,0.0,0.21301,0.00016,16.21608]
[1778162002615,33.55,80470.1,0.0,0.21246,0.00015,16.19102]
[1778162003907,33.55,80470.1,0.0,0.21246,0.00015,16.19102]
[1778162004292,33.55,80469.99,0.0,0.21243,0.00015,16.18963]
[1778162005278,33.55,80469.99,0.0,0.21243,0.00015,16.18963]
[1778162006348,33.55,80471.73,0.0,0.2127,0.00016,16.20199]
[1778162011677,33.55,80465.21,0.0,0.21163,0.00015,16.1496]
[1778162012247,33.55,80465.21,0.0,0.21163,0.00015,16.1496]
[1778162012558,33.55,80465.21,0.0,0.21163,0.00015,16.1496]
[1778162013927,33.55,80465.97,0.0,0.21174,0.00015,16.15479]
[1778162013971,33.55,80465.97,0.0,0.21174,0.00015,16.15479]
[1778162013981,33.55,80465.97,0.0,0.21174,0.00015,16.15479]
[1778162013976,33.55,80467.68,0.0,0.212,0.00015,16.16684]
[1778162014031,33.55,80467.68,0.0,0.212,0.00015,16.16684]
[1778162014284,33.55,80467.68,0.0,0.212,0.00015,16.16684]
[1778162014634,33.55,80467.68,0.0,0.212,0.00015,16.16684]
[1778162014695,33.55,80467.68,0.0,0.212,0.00015,16.16684]
[1778162014802,33.55,80464.92,0.0,0.21158,0.00015,16.14722]
[1778162015472,33.55,80464.92,0.0,0.21158,0.00015,16.14722]
[1778162016739,33.55,80464.92,0.0,0.21157,0.00015,16.14697]
[1778162016969,33.55,80464.92,0.0,0.21157,0.00015,16.14697]
[1778162016991,33.55,80464.92,0.0,0.21157,0.00015,16.14697]
[1778162017398,33.55,80463.12,0.0,0.21129,0.00015,16.13398]
[1778162017601,33.55,80463.12,0.0,0.21129,0.00015,16.13398]
[1778162017860,33.55,80463.12,0.0,0.21129,0.00015,16.13398]
[1778162017896,33.55,80463.12,0.0,0.21129,0.00015,16.13398]
[1778162017930,33.55,80463.12,0.0,0.21129,0.00015,16.13398]
[1778162017927,33.55,80455.52,0.0,0.21012,0.00015,16.07986]
[1778162018104,33.55,80455.52,0.0,0.21012,0.00015,16.07986]
[1778162018338,33.55,80455.52,0.0,0.21012,0.00015,16.07986]
[1778162018493,33.55,80455.52,0.0,0.21012,0.00015,16.07986]
[1778162018826,33.55,80455.52,0.0,0.21012,0.00015,16.07986]
[1778162018832,33.54,80444.14,0.0,0.20836,0.00015,15.99839]
[1778162019736,33.54,80444.14,0.0,0.20836,0.00015,15.99839]
[1778162019771,33.54,80444.14,0.0,0.20836,0.00015,15.99839]
[1778162019772,33.54,80446.19,0.0,0.20868,0.00015,16.01304]
[1778162024780,33.54,80450.05,0.0,0.20925,0.00015,16.03996]
[1778162025079,33.54,80450.05,0.0,0.20925,0.00015,16.03996]
[1778162026544,33.54,80449.75,0.0,0.20921,0.00015,16.03771]
[1778162026632,33.54,80449.75,0.0,0.20921,0.00015,16.03771]
[1778162027578,33.54,80450.6,0.0,0.20934,0.00015,16.04378]
[1778162027654,33.54,80450.6,0.0,0.20934,0.00015,16.04378]
[1778162027806,33.54,80443.65,0.0,0.20827,0.00015,15.99403]
[1778162028045,33.54,80443.65,0.0,0.20827,0.00015,15.99403]
[1778162028693,33.54,80443.65,0.0,0.20827,0.00015,15.99403]
[1778162028713,33.54,80443.65,0.0,0.20827,0.00015,15.99403]
[1778162028817,33.54,80431.44,0.0,0.20639,0.00015,15.90643]
[1778162029647,33.54,80431.44,0.0,0.20639,0.00015,15.90643]
[1778162029704,33.54,80431.44,0.0,0.20639,0.00015,15.90643]
[1778162029820,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030399,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030413,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030651,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030688,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030757,33.54,80408.16,0.0,0.20285,0.00015,15.73884]
[1778162030829,33.54,80405.0,0.0,0.20237,0.00015,15.71584]
[1778162031855,33.54,80413.27,0.0,0.20361,0.00015,15.77512]
[1778162032254,33.54,80413.27,0.0,0.20361,0.00015,15.77512]
[1778162032276,33.54,80413.27,0.0,0.20361,0.00015,15.77512]
[1778162032676,33.54,80413.27,0.0,0.20361,0.00015,15.77512]
[1778162033156,33.54,80413.27,0.0,0.20361,0.00015,15.77487]
[1778162033257,33.54,80413.27,0.0,0.20361,0.00015,15.77487]
[1778162033268,33.54,80413.27,0.0,0.20361,0.00015,15.77487]
[1778162033850,33.54,80424.86,0.0,0.20536,0.00015,15.85791]
[1778162034420,33.54,80424.86,0.0,0.20536,0.00015,15.85791]
[1778162034748,33.54,80424.86,0.0,0.20536,0.00015,15.85791]
[1778162036853,33.54,80424.46,0.0,0.2053,0.00015,15.8549]
[1778162036912,33.54,80424.46,0.0,0.2053,0.00015,15.8549]
[1778162036953,33.54,80424.46,0.0,0.2053,0.00015,15.8549]
[1778162036895,33.54,80426.91,0.0,0.20567,0.00015,15.8724]
[1778162039294,33.54,80432.74,0.0,0.20655,0.00015,15.91396]
[1778162039893,33.54,80433.97,0.0,0.20674,0.00015,15.92263]
[1778162040974,33.54,80443.4,0.0,0.20818,0.00015,15.98993]
[1778162041245,33.54,80443.4,0.0,0.20818,0.00015,15.98993]
[1778162041256,33.54,80443.4,0.0,0.20818,0.00015,15.98993]
[1778162041278,33.54,80443.4,0.0,0.20818,0.00015,15.98993]
[1778162043972,33.53,80443.23,0.0,0.20814,0.00015,15.98831]
[1778162044995,33.53,80445.3,0.0,0.20846,0.00015,16.00289]
[1778162045016,33.53,80445.3,0.0,0.20846,0.00015,16.00289]
[1778162045937,33.53,80448.27,0.0,0.2089,0.00015,16.02377]
[1778162047012,33.53,80467.01,0.0,0.21179,0.00015,16.15725]
[1778162047150,33.53,80467.01,0.0,0.21179,0.00015,16.15725]
[1778162047574,33.53,80467.01,0.0,0.21179,0.00015,16.15725]
[1778162047603,33.53,80467.01,0.0,0.21179,0.00015,16.15725]
[1778162047682,33.53,80467.01,0.0,0.21179,0.00015,16.15725]
[1778162047973,33.53,80483.38,0.0,0.21433,0.00016,16.2734]
[1778162048987,33.53,80483.38,0.0,0.21433,0.00016,16.2734]
[1778162049207,33.53,80483.17,0.0,0.2143,0.00016,16.27169]
[1778162049218,33.53,80483.17,0.0,0.2143,0.00016,16.27169]
[1778162050011,33.53,80489.01,0.0,0.2152,0.00016,16.3128]
[1778162052990,33.53,80490.53,0.0,0.21543,0.00016,16.323]
[1778162055424,33.53,80498.13,0.0,0.2166,0.00016,16.37575]
[1778162055556,33.53,80498.13,0.0,0.2166,0.00016,16.37575]
[1778162056013,33.52,80495.31,0.0,0.21615,0.00016,16.35559]
[1778162056293,33.52,80495.31,0.0,0.21615,0.00016,16.35559]
[1778162056426,33.52,80495.31,0.0,0.21615,0.00016,16.35559]
[1778162056452,33.52,80495.31,0.0,0.21615,0.00016,16.35559]
[1778162056516,33.52,80495.31,0.0,0.21615,0.00016,16.35559]
[1778162057908,33.52,80499.26,0.0,0.21676,0.00016,16.38315]
[1778162057920,33.52,80499.26,0.0,0.21676,0.00016,16.38315]
[1778162057935,33.52,80499.26,0.0,0.21676,0.00016,16.38315]
[1778162057980,33.52,80499.26,0.0,0.21676,0.00016,16.38315]
[1778162058026,33.52,80493.29,0.0,0.21582,0.00016,16.34066]
[1778162058111,33.52,80493.29,0.0,0.21582,0.00016,16.34066]
[1778162058757,33.52,80493.29,0.0,0.21582,0.00016,16.34066]
[1778162058762,33.52,80493.29,0.0,0.21582,0.00016,16.34066]
[1778162059037,33.52,80486.69,0.0,0.21478,0.00016,16.2937]
[1778162060351,33.52,80484.25,0.0,0.21439,0.00016,16.27618]
[1778162060366,33.52,80484.25,0.0,0.21439,0.00016,16.27618]
[1778162060389,33.52,80484.25,0.0,0.21439,0.00016,16.27618]
[1778162061048,33.52,80485.74,0.0,0.21462,0.00016,16.2865]
[1778162061712,33.52,80485.74,0.0,0.21462,0.00016,16.2865]
[1778162061972,33.52,80485.74,0.0,0.21462,0.00016,16.2865]
[1778162062001,33.52,80485.74,0.0,0.21462,0.00016,16.2865]
[1778162062063,33.52,80483.5,0.0,0.21427,0.00016,16.2704]
[1778162062611,33.52,80483.5,0.0,0.21427,0.00016,16.2704]
[1778162063486,33.52,80486.48,0.0,0.21473,0.00016,16.29152]
[1778162063567,33.52,80486.48,0.0,0.21473,0.00016,16.29152]
[1778162063637,33.52,80486.48,0.0,0.21473,0.00016,16.29152]
[1778162063668,33.52,80486.48,0.0,0.21473,0.00016,16.29152]
[1778162063709,33.52,80486.06,0.0,0.21466,0.00016,16.28829]
[1778162064487,33.52,80486.06,0.0,0.21466,0.00016,16.28829]
[1778162064514,33.52,80486.06,0.0,0.21466,0.00016,16.28829]
[1778162064926,33.52,80492.41,0.0,0.21564,0.00016,16.33272]
[1778162065354,33.52,80492.41,0.0,0.21564,0.00016,16.33272]
[1778162065603,33.52,80492.41,0.0,0.21564,0.00016,16.33272]
[1778162066692,33.52,80494.03,0.0,0.21589,0.00016,16.34418]
[1778162068168,33.51,80499.43,0.0,0.21673,0.00016,16.38173]
[1778162068177,33.51,80499.43,0.0,0.21673,0.00016,16.38173]
[1778162068221,33.51,80503.95,0.0,0.21743,0.00016,16.41331]
[1778162069304,33.51,80503.95,0.0,0.21743,0.00016,16.41331]
[1778162069318,33.51,80503.95,0.0,0.21743,0.00016,16.41331]
[1778162069605,33.51,80503.95,0.0,0.21743,0.00016,16.41331]
[1778162069737,33.51,80503.95,0.0,0.21743,0.00016,16.41331]
[1778162069818,33.51,80509.99,0.0,0.21837,0.00016,16.45557]
[1778162073019,33.51,80517.02,0.0,0.21943,0.00016,16.49959]
[1778162073487,33.51,80516.1,0.0,0.21928,0.00016,16.49288]
[1778162073545,33.51,80516.1,0.0,0.21928,0.00016,16.49288]
[1778162073763,33.51,80514.95,0.0,0.2191,0.00016,16.48479]
[1778162074652,33.51,80514.95,0.0,0.2191,0.00016,16.48479]
[1778162074690,33.51,80510.55,0.0,0.2184,0.00016,16.45356]
[1778162076235,33.51,80509.55,0.0,0.21824,0.00016,16.4463]
[1778162077124,33.51,80510.84,0.0,0.21843,0.00016,16.45518]
[1778162077532,33.51,80510.84,0.0,0.21843,0.00016,16.45518]
[1778162077579,33.51,80510.84,0.0,0.21843,0.00016,16.45518]
[1778162077740,33.51,80516.58,0.0,0.21934,0.00016,16.49539]
[1778162078522,33.51,80516.58,0.0,0.21934,0.00016,16.49539]
[1778162078983,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079272,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079291,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079878,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079911,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079939,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162079953,33.51,80522.27,0.0,0.22023,0.00016,16.53516]
[1778162080026,33.51,80525.9,0.0,0.2208,0.00016,16.56046]
[1778162084777,33.51,80523.03,0.0,0.22033,0.00016,16.53978]
[1778162084848,33.5,80526.1,0.0,0.22082,0.00016,16.56117]
[1778162086596,33.5,80529.77,0.0,0.2214,0.00016,16.58675]
[1778162086999,33.5,80529.54,0.0,0.22135,0.00016,16.58475]
[1778162088502,33.5,80527.84,0.0,0.22108,0.00016,16.57283]
[1778162088687,33.5,80527.84,0.0,0.22108,0.00016,16.57283]
[1778162088795,33.5,80527.84,0.0,0.22108,0.00016,16.57283]
[1778162088868,33.5,80527.84,0.0,0.22108,0.00016,16.57283]
[1778162088969,33.5,80529.47,0.0,0.22133,0.00016,16.58409]
[1778162090357,33.5,80515.76,0.0,0.21915,0.00016,16.48723]
[1778162091492,33.5,80515.76,0.0,0.21915,0.00016,16.48723]
[1778162091700,33.5,80515.76,0.0,0.21915,0.00016,16.48723]
[1778162091968,33.5,80515.76,0.0,0.21915,0.00016,16.48723]
[1778162091988,33.5,80515.76,0.0,0.21915,0.00016,16.48723]
[1778162092025,33.5,80510.5,0.0,0.21831,0.00016,16.44955]
[1778162092495,33.5,80510.5,0.0,0.21831,0.00016,16.44955]
[1778162092666,33.5,80510.5,0.0,0.21831,0.00016,16.44955]
[1778162092738,33.5,80507.65,0.0,0.21786,0.00016,16.42945]
[1778162099421,33.49,80499.79,0.0,0.21658,0.00016,16.37227]
[1778162100571,33.49,80499.79,0.0,0.21658,0.00016,16.37227]
[1778162100948,33.49,80499.79,0.0,0.21658,0.00016,16.37227]
[1778162100956,33.49,80499.69,0.0,0.21656,0.00016,16.37113]
[1778162101595,33.49,80499.69,0.0,0.21656,0.00016,16.37113]
[1778162101669,33.49,80499.69,0.0,0.21656,0.00016,16.37113]
[1778162101896,33.49,80499.69,0.0,0.21656,0.00016,16.37113]
[1778162101998,33.49,80499.69,0.0,0.21656,0.00016,16.37113]
[1778162102061,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162102143,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162102213,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162102348,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162102490,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162102963,33.49,80500.5,0.0,0.21668,0.00016,16.37686]
[1778162103061,33.49,80523.39,0.0,0.22029,0.00016,16.53798]
[1778162103923,33.49,80523.39,0.0,0.22029,0.00016,16.53798]
[1778162103967,33.49,80523.39,0.0,0.22029,0.00016,16.53798]
[1778162104050,33.49,80529.02,0.0,0.22118,0.00016,16.57737]
[1778162107065,33.49,80525.06,0.0,0.22054,0.00016,16.54921]
[1778162107090,33.49,80525.06,0.0,0.22054,0.00016,16.54921]
[1778162107099,33.49,80525.06,0.0,0.22054,0.00016,16.54921]
[1778162107092,33.49,80528.18,0.0,0.22104,0.00016,16.57097]
[1778162107237,33.49,80528.18,0.0,0.22104,0.00016,16.57097]
[1778162109382,33.49,80531.93,0.0,0.22162,0.00016,16.59695]
[1778162109720,33.49,80533.44,0.0,0.22186,0.00016,16.60736]
[1778162114497,33.48,80533.01,0.0,0.22177,0.00016,16.6036]
[1778162114524,33.48,80533.01,0.0,0.22177,0.00016,16.6036]
[1778162115629,33.48,80528.32,0.0,0.22102,0.00016,16.57051]
[1778162115743,33.48,80528.32,0.0,0.22102,0.00016,16.57051]
[1778162116064,33.48,80526.3,0.0,0.2207,0.00016,16.55619]
[1778162116421,33.48,80526.3,0.0,0.2207,0.00016,16.55619]
[1778162116448,33.48,80526.3,0.0,0.2207,0.00016,16.55619]
[1778162118189,33.48,80522.2,0.0,0.22004,0.00016,16.52706]
[1778162118265,33.48,80522.2,0.0,0.22004,0.00016,16.52706]
[1778162118423,33.48,80522.2,0.0,0.22004,0.00016,16.52706]
[1778162118469,33.48,80522.2,0.0,0.22004,0.00016,16.52706]
[1778162118734,33.48,80534.48,0.0,0.22199,0.00016,16.61308]
[1778162119815,33.48,80534.48,0.0,0.22199,0.00016,16.61308]
[1778162121671,33.48,80539.18,0.0,0.22273,0.00016,16.64562]
[1778162121717,33.48,80539.18,0.0,0.22273,0.00016,16.64562]
[1778162122092,33.48,80539.18,0.0,0.22273,0.00016,16.64562]
[1778162122172,33.48,80541.4,0.0,0.22308,0.00016,16.66094]
[1778162124565,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124583,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124600,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124614,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124778,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124881,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162124978,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162125064,33.48,80537.78,0.0,0.22249,0.00016,16.63514]
[1778162125058,33.48,80531.51,0.0,0.22149,0.00016,16.59098]
[1778162125957,33.48,80520.62,0.0,0.21975,0.00016,16.51418]
[1778162127295,33.48,80520.14,0.0,0.21967,0.00016,16.51062]
[1778162127906,33.48,80520.14,0.0,0.21967,0.00016,16.51062]
[1778162127936,33.48,80519.89,0.0,0.21963,0.00016,16.50868]
[1778162128233,33.48,80519.89,0.0,0.21963,0.00016,16.50868]
[1778162128327,33.48,80519.89,0.0,0.21963,0.00016,16.50868]
[1778162128677,33.48,80519.89,0.0,0.21963,0.00016,16.50868]
[1778162128707,33.48,80519.89,0.0,0.21963,0.00016,16.50868]
[1778162128777,33.47,80525.68,0.0,0.22054,0.00016,16.54924]
[1778162129895,33.47,80525.68,0.0,0.22054,0.00016,16.54924]
[1778162130239,33.47,80528.28,0.0,0.22095,0.00016,16.56731]
[1778162130252,33.47,80528.28,0.0,0.22095,0.00016,16.56731]
[1778162130740,33.47,80528.28,0.0,0.22095,0.00016,16.56731]
[1778162130771,33.47,80528.28,0.0,0.22095,0.00016,16.56731]
[1778162131132,33.47,80528.28,0.0,0.22095,0.00016,16.56731]
[1778162131043,33.47,80530.25,0.0,0.22121,0.00016,16.57563]
[1778162131574,33.47,80530.35,0.0,0.22122,0.00016,16.57609]
[1778162132458,33.47,80530.35,0.0,0.22122,0.00016,16.57609]
[1778162132465,33.47,80530.35,0.0,0.22122,0.00016,16.57609]
[1778162132585,33.47,80538.13,0.0,0.22245,0.00016,16.63036]
[1778162133304,33.47,80538.13,0.0,0.22245,0.00016,16.63036]
[1778162133314,33.47,80538.13,0.0,0.22245,0.00016,16.63036]
[1778162134041,33.47,80538.13,0.0,0.22245,0.00016,16.63036]
[1778162134085,33.47,80545.25,0.0,0.22358,0.00016,16.67984]
[1778162139629,33.46,80544.87,0.0,0.22347,0.00016,16.67502]
[1778162140459,33.46,80544.87,0.0,0.22347,0.00016,16.67502]
[1778162140675,33.46,80544.87,0.0,0.22347,0.00016,16.67502]
[1778162140712,33.46,80553.29,0.0,0.22481,0.00016,16.7335]
[1778162141341,33.46,80553.29,0.0,0.22481,0.00016,16.7335]
[1778162142334,33.46,80549.35,0.0,0.22417,0.00016,16.70569]
[1778162142351,33.46,80549.35,0.0,0.22417,0.00016,16.70569]
[1778162143134,33.46,80549.35,0.0,0.22417,0.00016,16.70569]
[1778162143158,33.46,80549.35,0.0,0.22417,0.00016,16.70543]
[1778162143798,33.46,80549.35,0.0,0.22417,0.00016,16.70543]
[1778162143834,33.46,80542.36,0.0,0.22304,0.00016,16.65621]
[1778162144178,33.46,80542.36,0.0,0.22304,0.00016,16.65621]
[1778162144674,33.46,80542.36,0.0,0.22304,0.00016,16.65621]
[1778162144808,33.46,80542.36,0.0,0.22304,0.00016,16.65621]
[1778162145150,33.46,80535.85,0.0,0.22199,0.00016,16.61031]
[1778162145369,33.46,80535.85,0.0,0.22199,0.00016,16.61031]
[1778162145391,33.46,80535.85,0.0,0.22199,0.00016,16.61031]
[1778162146977,33.46,80535.08,0.0,0.22186,0.00016,16.60462]
[1778162146997,33.46,80535.08,0.0,0.22186,0.00016,16.60462]
[1778162147025,33.46,80535.08,0.0,0.22186,0.00016,16.60462]
[1778162147056,33.46,80535.08,0.0,0.22186,0.00016,16.60462]
[1778162148693,33.45,80526.21,0.0,0.22043,0.00016,16.54144]
[1778162149369,33.45,80526.21,0.0,0.22043,0.00016,16.54144]
[1778162149702,33.45,80526.88,0.0,0.22053,0.00016,16.54593]
[1778162151699,33.45,80526.94,0.0,0.22054,0.00016,16.54599]
[1778162151724,33.45,80526.94,0.0,0.22054,0.00016,16.54599]
[1778162151796,33.45,80526.94,0.0,0.22054,0.00016,16.54599]
[1778162151846,33.45,80526.94,0.0,0.22054,0.00016,16.54599]
[1778162151904,33.45,80526.94,0.0,0.22054,0.00016,16.54599]
[1778162152235,33.45,80527.68,0.0,0.22064,0.00016,16.55083]
[1778162152723,33.45,80528.03,0.0,0.22069,0.00016,16.55292]
[1778162154103,33.45,80528.03,0.0,0.22069,0.00016,16.55292]
[1778162154120,33.45,80514.61,0.0,0.21856,0.00016,16.45802]
[1778162154176,33.45,80514.61,0.0,0.21856,0.00016,16.45802]
[1778162154602,33.45,80514.61,0.0,0.21856,0.00016,16.45802]
[1778162156570,33.45,80508.23,0.0,0.21754,0.00016,16.41244]
[1778162156635,33.45,80508.23,0.0,0.21754,0.00016,16.41244]
[1778162157319,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157357,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157363,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157519,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157905,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157952,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162157980,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162158019,33.45,80508.23,0.0,0.21753,0.00016,16.41223]
[1778162158327,33.45,80505.6,0.0,0.21711,0.00016,16.39343]
[1778162158363,33.45,80505.6,0.0,0.21711,0.00016,16.39343]
[1778162158592,33.45,80505.6,0.0,0.21711,0.00016,16.39343]
[1778162159103,33.45,80505.6,0.0,0.21711,0.00016,16.39343]
[1778162159133,33.44,80506.01,0.0,0.21717,0.00016,16.39611]
[1778162162075,33.44,80508.84,0.0,0.21761,0.00016,16.41571]
[1778162163747,33.44,80508.46,0.0,0.21754,0.00016,16.41253]
[1778162164114,33.44,80508.46,0.0,0.21754,0.00016,16.41253]
[1778162172189,33.43,80511.38,0.0,0.21795,0.00016,16.4309]
[1778162175182,33.43,80514.53,0.0,0.21843,0.00016,16.4526]
[1778162175187,33.43,80514.53,0.0,0.21843,0.00016,16.4526]
[1778162175363,33.43,80514.53,0.0,0.21843,0.00016,16.4526]
[1778162175884,33.43,80513.85,0.0,0.21832,0.00016,16.44764]
[1778162177936,33.43,80519.08,0.0,0.21915,0.00016,16.4845]
[1778162177966,33.43,80519.08,0.0,0.21915,0.00016,16.4845]
[1778162179505,33.43,80512.88,0.0,0.21816,0.00016,16.44047]
[1778162179530,33.43,80512.88,0.0,0.21816,0.00016,16.44047]
[1778162182692,33.43,80514.6,0.0,0.21842,0.00016,16.45225]
[1778162182719,33.43,80514.6,0.0,0.21842,0.00016,16.45225]
[1778162183408,33.43,80514.6,0.0,0.21842,0.00016,16.45212]
[1778162183505,33.43,80514.6,0.0,0.21842,0.00016,16.45212]
[1778162183543,33.43,80514.6,0.0,0.21842,0.00016,16.45212]
[1778162183939,33.43,80515.85,0.0,0.21862,0.00016,16.46081]
[1778162188975,33.43,80512.81,0.0,0.21812,0.00016,16.43867]
[1778162190405,33.43,80515.89,0.0,0.2186,0.00016,16.4603]
[1778162190802,33.43,80515.89,0.0,0.2186,0.00016,16.4603]
[1778162190836,33.43,80515.89,0.0,0.2186,0.00016,16.4603]
[1778162191378,33.43,80516.22,0.0,0.21865,0.00016,16.46249]
[1778162191454,33.43,80516.22,0.0,0.21865,0.00016,16.46249]
[1778162191997,33.43,80527.62,0.0,0.22041,0.00016,16.53755]
[1778162192500,33.43,80527.62,0.0,0.22041,0.00016,16.53755]
[1778162192535,33.43,80527.62,0.0,0.22041,0.00016,16.53755]
[1778162192659,33.43,80527.62,0.0,0.22041,0.00016,16.53755]
[1778162192684,33.43,80527.62,0.0,0.22041,0.00016,16.53755]
[1778162193002,33.43,80535.69,0.0,0.22169,0.00016,16.59418]
[1778162193478,33.43,80535.69,0.0,0.22169,0.00016,16.59418]
[1778162194317,33.43,80531.96,0.0,0.2211,0.00016,16.56794]
[1778162195016,33.43,80533.95,0.0,0.22142,0.00016,16.58193]
[1778162195830,33.43,80533.95,0.0,0.22142,0.00016,16.58193]
[1778162195833,33.43,80533.95,0.0,0.22142,0.00016,16.58193]
[1778162196754,33.43,80534.16,0.0,0.22145,0.00016,16.58339]
[1778162197147,33.43,80546.33,0.0,0.22339,0.00016,16.66877]
[1778162198955,33.43,80546.33,0.0,0.22339,0.00016,16.66877]
[1778162199004,33.43,80546.33,0.0,0.22339,0.00016,16.66877]
[1778162199044,33.43,80549.33,0.0,0.22387,0.00016,16.6897]
[1778162199279,33.43,80549.33,0.0,0.22387,0.00016,16.6897]
[1778162200083,33.42,80549.96,0.0,0.22397,0.00016,16.694]
[1778162200333,33.42,80549.96,0.0,0.22397,0.00016,16.694]
[1778162201379,33.42,80552.92,0.0,0.22444,0.00016,16.7146]
[1778162202185,33.42,80552.92,0.0,0.22444,0.00016,16.7146]
[1778162202215,33.42,80552.92,0.0,0.22444,0.00016,16.7146]
[1778162202165,33.42,80557.26,0.0,0.22514,0.00016,16.74493]
[1778162202937,33.42,80557.26,0.0,0.22514,0.00016,16.74493]
[1778162202965,33.42,80557.26,0.0,0.22514,0.00016,16.74493]
[1778162206635,33.42,80555.39,0.0,0.22483,0.00016,16.73159]
[1778162206707,33.42,80555.39,0.0,0.22483,0.00016,16.73159]
[1778162207603,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162207635,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162208126,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162208170,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162208175,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162208205,33.42,80559.61,0.0,0.22551,0.00016,16.76107]
[1778162209558,33.42,80564.76,0.0,0.22634,0.00016,16.79704]
[1778162209725,33.42,80564.76,0.0,0.22634,0.00016,16.79704]
[1778162210144,33.42,80564.76,0.0,0.22634,0.00016,16.79704]
[1778162210226,33.42,80564.76,0.0,0.22634,0.00016,16.79704]
[1778162211023,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211072,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211242,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211265,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211276,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211330,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162211937,33.42,80565.45,0.0,0.22645,0.00016,16.80179]
[1778162212140,33.42,80564.42,0.0,0.22629,0.00016,16.79456]
[1778162212285,33.42,80564.42,0.0,0.22629,0.00016,16.79456]
[1778162212728,33.42,80564.42,0.0,0.22629,0.00016,16.79456]
[1778162214350,33.42,80557.35,0.0,0.22514,0.00016,16.74496]
[1778162214357,33.42,80557.35,0.0,0.22514,0.00016,16.74496]
[1778162214413,33.42,80557.35,0.0,0.22514,0.00016,16.74496]
[1778162215386,33.42,80558.8,0.0,0.22537,0.00016,16.75487]
[1778162215430,33.42,80558.8,0.0,0.22537,0.00016,16.75487]
[1778162215481,33.42,80558.8,0.0,0.22537,0.00016,16.75487]
[1778162215487,33.42,80558.8,0.0,0.22537,0.00016,16.75487]
[1778162216411,33.42,80557.09,0.0,0.22509,0.00016,16.74293]
[1778162217174,33.42,80545.03,0.0,0.22315,0.00016,16.6583]
[1778162217394,33.42,80545.03,0.0,0.22315,0.00016,16.6583]
[1778162217416,33.42,80545.03,0.0,0.22315,0.00016,16.6583]
[1778162218182,33.42,80533.96,0.0,0.22138,0.00016,16.58059]
[1778162218803,33.42,80533.96,0.0,0.22138,0.00016,16.58059]
[1778162218828,33.42,80533.96,0.0,0.22138,0.00016,16.58059]
[1778162218877,33.42,80533.96,0.0,0.22138,0.00016,16.58059]
[1778162219189,33.42,80532.68,0.0,0.22118,0.00016,16.57155]
[1778162219281,33.42,80532.68,0.0,0.22118,0.00016,16.57155]
[1778162220173,33.42,80532.68,0.0,0.22118,0.00016,16.57155]
[1778162220247,33.42,80551.62,0.0,0.22421,0.00016,16.70438]
[1778162220732,33.42,80551.62,0.0,0.22421,0.00016,16.70438]
[1778162220743,33.42,80551.62,0.0,0.22421,0.00016,16.70438]
[1778162220859,33.42,80551.62,0.0,0.22421,0.00016,16.70438]
[1778162221137,33.42,80551.62,0.0,0.22421,0.00016,16.70438]
[1778162221208,33.42,80554.42,0.0,0.22465,0.00016,16.72386]
[1778162222374,33.42,80554.42,0.0,0.22465,0.00016,16.72379]
[1778162223219,33.42,80557.95,0.0,0.22522,0.00016,16.74837]
[1778162224674,33.42,80559.77,0.0,0.22551,0.00016,16.76097]
[1778162227322,33.42,80559.1,0.0,0.22539,0.00016,16.75596]
[1778162227339,33.42,80559.1,0.0,0.22539,0.00016,16.75596]
[1778162227545,33.42,80559.1,0.0,0.22539,0.00016,16.75596]
[1778162228252,33.42,80560.21,0.0,0.22557,0.00016,16.76362]
[1778162230266,33.42,80571.92,0.0,0.22746,0.00016,16.84524]
[1778162230876,33.42,80571.92,0.0,0.22746,0.00016,16.84524]
[1778162230918,33.42,80571.92,0.0,0.22746,0.00016,16.84524]
[1778162232925,33.42,80574.04,0.0,0.2278,0.00016,16.85985]
[1778162234271,33.42,80572.04,0.0,0.22747,0.00016,16.84587]
[1778162234992,33.42,80572.58,0.0,0.22756,0.00016,16.84957]
[1778162236287,33.42,80571.33,0.0,0.22736,0.00016,16.84078]
[1778162236325,33.42,80568.87,0.0,0.22696,0.00016,16.82356]
[1778162238574,33.42,80569.11,0.0,0.22699,0.00016,16.82516]
[1778162238637,33.42,80569.11,0.0,0.22699,0.00016,16.82516]
[1778162238675,33.42,80569.11,0.0,0.22699,0.00016,16.82516]
[1778162239017,33.42,80569.64,0.0,0.22707,0.00016,16.82868]
[1778162244363,33.41,80572.38,0.0,0.2275,0.00016,16.84714]
[1778162247871,33.41,80573.24,0.0,0.22764,0.00016,16.8529]
[1778162248095,33.41,80573.24,0.0,0.22764,0.00016,16.8529]
[1778162248440,33.41,80574.25,0.0,0.2278,0.00016,16.85973]
[1778162248759,33.41,80576.14,0.0,0.2281,0.00016,16.87286]
[1778162249742,33.41,80576.14,0.0,0.2281,0.00016,16.87286]
[1778162249946,33.41,80576.14,0.0,0.2281,0.00016,16.87286]
[1778162254225,33.41,80581.05,0.0,0.22884,0.00016,16.90126]
[1778162254549,33.41,80577.38,0.0,0.22824,0.00016,16.87557]
[1778162256318,33.41,80582.05,0.0,0.229,0.00016,16.90799]
[1778162257638,33.41,80581.73,0.0,0.22894,0.00016,16.90557]
[1778162258499,33.41,80583.63,0.0,0.22925,0.00016,16.91865]
[1778162258508,33.41,80583.63,0.0,0.22925,0.00016,16.91865]
[1778162258622,33.41,80583.63,0.0,0.22925,0.00016,16.91865]
[1778162258773,33.41,80584.66,0.0,0.22941,0.00016,16.92568]
[1778162261259,33.41,80584.66,0.0,0.22941,0.00016,16.92557]
[1778162261309,33.41,80584.66,0.0,0.22941,0.00016,16.92557]
[1778162266167,33.41,80582.26,0.0,0.22901,0.00016,16.90843]
[1778162266194,33.41,80582.26,0.0,0.22901,0.00016,16.90843]
[1778162267311,33.41,80585.85,0.0,0.22959,0.00016,16.93315]
[1778162267640,33.41,80588.88,0.0,0.23008,0.00016,16.95404]
[1778162270841,33.4,80590.21,0.0,0.23029,0.00016,16.96298]
[1778162271202,33.4,80590.21,0.0,0.23029,0.00016,16.96298]
[1778162272172,33.4,80586.43,0.0,0.22967,0.00016,16.9365]
[1778162272204,33.4,80584.73,0.0,0.22939,0.00016,16.9246]
[1778162272682,33.4,80584.73,0.0,0.22939,0.00016,16.9246]
[1778162272730,33.4,80584.73,0.0,0.22939,0.00016,16.9246]
[1778162272760,33.4,80584.73,0.0,0.22939,0.00016,16.9246]
[1778162274077,33.4,80581.35,0.0,0.22884,0.00016,16.90115]
[1778162274247,33.4,80581.35,0.0,0.22884,0.00016,16.90115]
[1778162274280,33.4,80581.35,0.0,0.22884,0.00016,16.90115]
[1778162274320,33.4,80578.24,0.0,0.22833,0.00016,16.87936]
[1778162275194,33.4,80578.24,0.0,0.22833,0.00016,16.87936]
[1778162275207,33.4,80578.24,0.0,0.22833,0.00016,16.87936]
[1778162275249,33.4,80578.24,0.0,0.22833,0.00016,16.87936]
[1778162275242,33.4,80570.88,0.0,0.22713,0.00016,16.82811]
[1778162276158,33.4,80570.88,0.0,0.22713,0.00016,16.82811]
[1778162276975,33.4,80569.87,0.0,0.22697,0.00016,16.82109]
[1778162277068,33.4,80569.87,0.0,0.22697,0.00016,16.82109]
[1778162277310,33.4,80569.13,0.0,0.22685,0.00016,16.8159]
[1778162278225,33.4,80569.13,0.0,0.22685,0.00016,16.8159]
[1778162279728,33.4,80560.77,0.0,0.2255,0.00016,16.75745]
[1778162280280,33.4,80560.77,0.0,0.2255,0.00016,16.75745]
[1778162283328,33.4,80562.94,0.0,0.22584,0.00016,16.77228]
[1778162284031,33.4,80564.39,0.0,0.22607,0.00016,16.78227]
[1778162284048,33.4,80564.39,0.0,0.22607,0.00016,16.78227]
[1778162284058,33.4,80564.39,0.0,0.22607,0.00016,16.78227]
[1778162284808,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162284826,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162284874,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162284895,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162284949,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162284968,33.4,80565.32,0.0,0.22622,0.00016,16.78863]
[1778162285070,33.4,80567.25,0.0,0.22653,0.00016,16.80196]
[1778162286477,33.4,80572.7,0.0,0.2274,0.00016,16.83978]
[1778162286826,33.4,80576.61,0.0,0.22804,0.00016,16.86698]
[1778162287800,33.4,80576.61,0.0,0.22804,0.00016,16.86698]
[1778162287885,33.4,80576.92,0.0,0.22809,0.00016,16.86909]
[1778162290692,33.4,80566.77,0.0,0.22644,0.00016,16.798]
[1778162296046,33.4,80565.76,0.0,0.22626,0.00016,16.7904]
[1778162297759,33.39,80561.68,0.0,0.22559,0.00016,16.76152]
[1778162297786,33.39,80561.68,0.0,0.22559,0.00016,16.76152]
[1778162298795,33.39,80562.63,0.0,0.22574,0.00016,16.76816]
[1778162299349,33.39,80561.09,0.0,0.22549,0.00016,16.75718]
[1778162300876,33.39,80557.46,0.0,0.2249,0.00016,16.7317]
[1778162301256,33.39,80557.46,0.0,0.2249,0.00016,16.7317]
[1778162304237,33.39,80541.56,0.0,0.22234,0.00016,16.61966]
[1778162304468,33.39,80541.56,0.0,0.22234,0.00016,16.61966]
[1778162304789,33.39,80541.56,0.0,0.22234,0.00016,16.61966]
[1778162308419,33.39,80541.81,0.0,0.22237,0.00016,16.62115]
[1778162308469,33.39,80541.81,0.0,0.22237,0.00016,16.62115]
[1778162308957,33.39,80541.81,0.0,0.22237,0.00016,16.62115]
[1778162308963,33.39,80541.81,0.0,0.22237,0.00016,16.62115]
[1778162309575,33.39,80537.01,0.0,0.2216,0.00016,16.58733]
[1778162309825,33.39,80537.01,0.0,0.2216,0.00016,16.58733]
[1778162310055,33.39,80537.01,0.0,0.2216,0.00016,16.58733]
[1778162311205,33.39,80532.19,0.0,0.22084,0.00016,16.55337]
[1778162311274,33.39,80530.23,0.0,0.22048,0.00016,16.53428]
[1778162311930,33.39,80530.23,0.0,0.22048,0.00016,16.53428]
[1778162311942,33.39,80530.23,0.0,0.22048,0.00016,16.53428]
[1778162311983,33.39,80529.34,0.0,0.22033,0.00016,16.528]
[1778162312945,33.39,80529.34,0.0,0.22033,0.00016,16.528]
[1778162313283,33.39,80530.26,0.0,0.22048,0.00016,16.53454]
[1778162315278,33.39,80536.2,0.0,0.22143,0.00016,16.57639]
[1778162315324,33.39,80536.2,0.0,0.22143,0.00016,16.57639]
[1778162315331,33.39,80535.65,0.0,0.22134,0.00016,16.57255]
[1778162315857,33.39,80535.65,0.0,0.22134,0.00016,16.57255]
[1778162315888,33.39,80535.65,0.0,0.22134,0.00016,16.57255]
[1778162318850,33.39,80535.64,0.0,0.22134,0.00016,16.57246]
[1778162318872,33.39,80535.64,0.0,0.22134,0.00016,16.57246]
[1778162319279,33.39,80535.64,0.0,0.22134,0.00016,16.57246]
[1778162319376,33.39,80529.64,0.0,0.22038,0.00016,16.53013]
[1778162320235,33.39,80529.64,0.0,0.22038,0.00016,16.53013]
[1778162320264,33.39,80526.1,0.0,0.21982,0.00016,16.50515]
[1778162322380,33.39,80526.1,0.0,0.21982,0.00016,16.50515]
[1778162322942,33.39,80526.57,0.0,0.21989,0.00016,16.50833]
[1778162323514,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162323525,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162323872,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162323952,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162324003,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162324122,33.39,80526.08,0.0,0.21981,0.00016,16.50465]
[1778162324378,33.39,80519.85,0.0,0.21882,0.00016,16.46056]
[1778162325604,33.39,80519.85,0.0,0.21882,0.00016,16.46056]
[1778162325937,33.39,80512.85,0.0,0.21771,0.00016,16.41096]
[1778162327677,33.39,80510.22,0.0,0.21729,0.00016,16.39215]
[1778162329203,33.39,80510.44,0.0,0.21732,0.00016,16.39371]
[1778162329723,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162329964,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330610,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330619,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330650,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330778,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330812,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330842,33.39,80505.16,0.0,0.21649,0.00016,16.3562]
[1778162330975,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162331399,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162331452,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162331602,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162331788,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162331825,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162332245,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162332247,33.39,80509.4,0.0,0.21715,0.00016,16.38624]
[1778162332331,33.39,80523.2,0.0,0.21934,0.00016,16.48385]
[1778162333905,33.39,80523.2,0.0,0.21934,0.00016,16.48385]
[1778162334040,33.39,80517.91,0.0,0.2185,0.00016,16.44639]
[1778162335923,33.39,80517.91,0.0,0.2185,0.00016,16.44636]
[1778162335955,33.39,80517.91,0.0,0.2185,0.00016,16.44636]
[1778162338207,33.39,80519.38,0.0,0.21873,0.00016,16.45669]
[1778162340365,33.39,80521.59,0.0,0.21908,0.00016,16.47222]
[1778162340383,33.39,80530.83,0.0,0.22055,0.00016,16.53751]
[1778162341894,33.39,80530.83,0.0,0.22055,0.00016,16.53757]
[1778162343949,33.39,80531.24,0.0,0.22062,0.00016,16.54049]
[1778162343972,33.39,80531.24,0.0,0.22062,0.00016,16.54049]
[1778162344194,33.39,80531.24,0.0,0.22062,0.00016,16.54049]
[1778162344265,33.39,80534.16,0.0,0.22108,0.00016,16.56107]
[1778162344613,33.39,80534.16,0.0,0.22108,0.00016,16.56107]
[1778162344776,33.39,80534.16,0.0,0.22108,0.00016,16.56107]
[1778162344805,33.39,80534.16,0.0,0.22108,0.00016,16.56107]
[1778162344904,33.39,80534.16,0.0,0.22108,0.00016,16.56107]
[1778162345394,33.39,80544.74,0.0,0.22277,0.00016,16.63548]
[1778162346352,33.39,80544.74,0.0,0.22277,0.00016,16.63548]
[1778162346388,33.39,80544.74,0.0,0.22277,0.00016,16.63548]
[1778162348266,33.39,80545.17,0.0,0.22284,0.00016,16.63843]
[1778162348362,33.39,80541.9,0.0,0.22231,0.00016,16.61535]
[1778162351482,33.39,80540.13,0.0,0.22203,0.00016,16.60269]
[1778162351558,33.39,80540.13,0.0,0.22203,0.00016,16.60269]
[1778162351661,33.39,80540.13,0.0,0.22203,0.00016,16.60269]
[1778162351694,33.39,80540.13,0.0,0.22203,0.00016,16.60269]
[1778162352401,33.38,80528.93,0.0,0.22023,0.00016,16.5236]
[1778162355361,33.38,80519.24,0.0,0.21869,0.00016,16.45506]
[1778162356220,33.38,80519.24,0.0,0.21869,0.00016,16.45506]
[1778162356411,33.38,80516.84,0.0,0.21831,0.00016,16.43795]
[1778162357154,33.38,80516.84,0.0,0.21831,0.00016,16.43795]
[1778162357233,33.38,80515.46,0.0,0.21809,0.00016,16.42807]
[1778162359144,33.38,80516.18,0.0,0.2182,0.00016,16.43299]
[1778162359162,33.38,80516.18,0.0,0.2182,0.00016,16.43299]
[1778162359561,33.38,80513.2,0.0,0.21772,0.00016,16.41175]
[1778162360185,33.38,80513.2,0.0,0.21772,0.00016,16.41162]
[1778162361846,33.38,80514.0,0.0,0.21784,0.00016,16.41715]
[1778162362340,33.38,80514.0,0.0,0.21784,0.00016,16.41715]
[1778162362202,33.38,80516.75,0.0,0.21828,0.00016,16.43647]
[1778162363271,33.38,80527.88,0.0,0.22004,0.00016,16.51494]
[1778162364723,33.38,80527.88,0.0,0.22004,0.00016,16.51491]
[1778162370258,33.38,80522.06,0.0,0.21909,0.00016,16.47298]
[1778162374283,33.38,80531.97,0.0,0.22061,0.00016,16.53709]
[1778162374624,33.38,80531.97,0.0,0.22061,0.00016,16.53709]
[1778162374631,33.38,80531.97,0.0,0.22061,0.00016,16.53709]
[1778162374665,33.38,80531.97,0.0,0.22061,0.00016,16.53709]
[1778162376233,33.38,80537.91,0.0,0.22156,0.00016,16.57901]
[1778162376297,33.38,80537.69,0.0,0.22153,0.00016,16.57751]
[1778162376988,33.38,80537.69,0.0,0.22153,0.00016,16.57751]
[1778162377303,33.38,80537.42,0.0,0.22148,0.00016,16.57565]
[1778162378514,33.38,80536.92,0.0,0.2214,0.00016,16.57218]
[1778162379124,33.38,80536.92,0.0,0.2214,0.00016,16.57218]
[1778162379162,33.38,80536.92,0.0,0.2214,0.00016,16.57218]
[1778162382340,33.38,80526.66,0.0,0.21977,0.00016,16.49992]
[1778162384786,33.38,80525.85,0.0,0.21964,0.00016,16.49419]
[1778162385362,33.38,80527.23,0.0,0.21986,0.00016,16.50374]
[1778162390397,33.37,80525.79,0.0,0.21962,0.00016,16.49316]
[1778162391421,33.37,80525.79,0.0,0.21962,0.00016,16.49316]
[1778162391428,33.37,80525.79,0.0,0.21962,0.00016,16.49316]
[1778162391807,33.37,80524.25,0.0,0.21937,0.00016,16.48221]
[1778162391831,33.37,80524.25,0.0,0.21937,0.00016,16.48221]
[1778162391875,33.37,80524.25,0.0,0.21937,0.00016,16.48221]
[1778162392066,33.37,80524.25,0.0,0.21937,0.00016,16.48221]
[1778162392980,33.37,80523.13,0.0,0.21919,0.00016,16.47413]
[1778162393419,33.37,80529.51,0.0,0.2202,0.00016,16.51917]
[1778162394703,33.37,80533.83,0.0,0.22089,0.00016,16.54952]
[1778162394710,33.37,80533.83,0.0,0.22089,0.00016,16.54952]
[1778162395433,33.37,80535.76,0.0,0.2212,0.00016,16.56298]
[1778162395512,33.37,80535.76,0.0,0.2212,0.00016,16.56298]
[1778162396439,33.37,80534.29,0.0,0.22096,0.00016,16.55248]
[1778162399264,33.37,80530.35,0.0,0.22032,0.00016,16.5245]
[1778162399269,33.37,80530.35,0.0,0.22032,0.00016,16.5245]
[1778162399460,33.37,80529.49,0.0,0.22019,0.00016,16.51834]
[1778162401029,33.37,80527.95,0.0,0.21994,0.00016,16.50738]
[1778162401201,33.37,80527.95,0.0,0.21994,0.00016,16.50738]
[1778162401369,33.37,80527.95,0.0,0.21994,0.00016,16.50738]
[1778162401460,33.37,80527.95,0.0,0.21994,0.00016,16.50738]
[1778162401459,33.37,80525.71,0.0,0.21958,0.00016,16.49157]
[1778162401606,33.37,80525.71,0.0,0.21958,0.00016,16.49157]
[1778162402399,33.37,80506.7,0.0,0.21657,0.00016,16.35694]
[1778162404215,33.37,80506.7,0.0,0.21657,0.00016,16.35694]
[1778162404366,33.37,80506.7,0.0,0.21657,0.00016,16.35694]
[1778162404437,33.37,80506.7,0.0,0.21657,0.00016,16.35694]
[1778162404374,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162404489,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162404498,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162404868,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162404927,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162405059,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162405403,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162405475,33.37,80492.99,0.0,0.21441,0.00016,16.25927]
[1778162405489,33.37,80499.62,0.0,0.21545,0.00016,16.30643]
[1778162405871,33.37,80499.62,0.0,0.21545,0.00016,16.30643]
[1778162406010,33.37,80499.62,0.0,0.21545,0.00016,16.30643]
[1778162406018,33.37,80513.63,0.0,0.21766,0.00016,16.40591]
[1778162406887,33.37,80513.63,0.0,0.21766,0.00016,16.40591]
[1778162406967,33.37,80513.63,0.0,0.21766,0.00016,16.40591]
[1778162407375,33.37,80513.63,0.0,0.21766,0.00016,16.40591]
[1778162407382,33.37,80528.01,0.0,0.21994,0.00016,16.50758]
[1778162407875,33.37,80528.01,0.0,0.21994,0.00016,16.50758]
[1778162407931,33.37,80528.01,0.0,0.21994,0.00016,16.50758]
[1778162408156,33.37,80528.01,0.0,0.21994,0.00016,16.50758]
[1778162408245,33.37,80517.74,0.0,0.21831,0.00016,16.43489]
[1778162408812,33.37,80517.74,0.0,0.21831,0.00016,16.43489]
[1778162409122,33.37,80526.64,0.0,0.21972,0.00016,16.49779]
[1778162409669,33.37,80526.64,0.0,0.21972,0.00016,16.49779]
[1778162409783,33.37,80526.64,0.0,0.21972,0.00016,16.49779]
[1778162409863,33.37,80526.64,0.0,0.21972,0.00016,16.49779]
[1778162410172,33.37,80533.49,0.0,0.22081,0.00016,16.54609]
[1778162412093,33.37,80537.36,0.0,0.22143,0.00016,16.57348]
[1778162412120,33.37,80537.36,0.0,0.22143,0.00016,16.57348]
[1778162412346,33.37,80537.36,0.0,0.22143,0.00016,16.57348]
[1778162412430,33.37,80537.36,0.0,0.22143,0.00016,16.57348]
[1778162412491,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162412604,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162412629,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162413112,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162413163,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162413317,33.37,80543.25,0.0,0.22238,0.00016,16.615]
[1778162413322,33.37,80534.61,0.0,0.221,0.00016,16.55424]
[1778162416299,33.37,80529.21,0.0,0.22013,0.00016,16.51607]
[1778162416395,33.37,80530.43,0.0,0.22033,0.00016,16.52465]
[1778162417342,33.37,80530.43,0.0,0.22033,0.00016,16.52465]
[1778162417493,33.37,80530.93,0.0,0.22041,0.00016,16.52818]
[1778162418046,33.37,80530.93,0.0,0.22041,0.00016,16.52818]
[1778162418105,33.37,80529.42,0.0,0.22017,0.00016,16.5175]
[1778162421021,33.37,80527.65,0.0,0.21988,0.00016,16.505]
[1778162421071,33.37,80527.65,0.0,0.21988,0.00016,16.505]
[1778162421197,33.37,80527.65,0.0,0.21988,0.00016,16.505]
[1778162421249,33.37,80525.48,0.0,0.21954,0.00016,16.48968]
[1778162423127,33.37,80518.71,0.0,0.21846,0.00016,16.44162]
[1778162423288,33.37,80518.71,0.0,0.21846,0.00016,16.44162]
[1778162423435,33.37,80502.75,0.0,0.21594,0.00016,16.32849]
[1778162423961,33.37,80502.75,0.0,0.21594,0.00016,16.32849]
[1778162424145,33.37,80492.33,0.0,0.2143,0.00016,16.25441]
[1778162426773,33.37,80483.85,0.0,0.21297,0.00016,16.19388]
[1778162429082,33.37,80483.85,0.0,0.21297,0.00016,16.19386]
[1778162429383,33.37,80479.73,0.0,0.21233,0.00016,16.16437]
[1778162429526,33.37,80479.73,0.0,0.21233,0.00016,16.16437]
[1778162430264,33.37,80479.97,0.0,0.21237,0.00016,16.16614]
[1778162432339,33.37,80479.97,0.0,0.21237,0.00016,16.16614]
[1778162432419,33.37,80483.98,0.0,0.21295,0.00016,16.18976]
[1778162434947,33.37,80474.9,0.0,0.21154,0.00016,16.12522]
[1778162439382,33.37,80473.76,0.0,0.21137,0.00016,16.11721]
[1778162439479,33.37,80472.05,0.0,0.2111,0.00016,16.10501]
[1778162439998,33.37,80480.33,0.0,0.21239,0.00016,16.16418]
[1778162442422,33.37,80479.71,0.0,0.2123,0.00016,16.15979]
[1778162442430,33.37,80479.71,0.0,0.2123,0.00016,16.15979]
[1778162442474,33.37,80479.71,0.0,0.2123,0.00016,16.15979]
[1778162442478,33.37,80478.17,0.0,0.21206,0.00016,16.14911]
[1778162443413,33.37,80485.72,0.0,0.21324,0.00016,16.20315]
[1778162443828,33.37,80485.72,0.0,0.21324,0.00016,16.20315]
[1778162444095,33.37,80485.72,0.0,0.21324,0.00016,16.20315]
[1778162444120,33.37,80485.72,0.0,0.21324,0.00016,16.20315]
[1778162444171,33.37,80485.72,0.0,0.21324,0.00016,16.20315]
[1778162444227,33.37,80496.7,0.0,0.21497,0.00016,16.28144]
[1778162445506,33.37,80496.7,0.0,0.21497,0.00016,16.28144]
[1778162445549,33.37,80500.17,0.0,0.21551,0.00016,16.30611]
[1778162445850,33.37,80500.17,0.0,0.21551,0.00016,16.30611]
[1778162445881,33.37,80500.17,0.0,0.21551,0.00016,16.30611]
[1778162446411,33.37,80503.91,0.0,0.21611,0.00016,16.33279]
[1778162448123,33.37,80501.59,0.0,0.21574,0.00016,16.31627]
[1778162450181,33.37,80499.09,0.0,0.21535,0.00016,16.29849]
[1778162450189,33.37,80499.09,0.0,0.21535,0.00016,16.29849]
[1778162450241,33.37,80499.09,0.0,0.21535,0.00016,16.29849]
[1778162450333,33.37,80499.09,0.0,0.21535,0.00016,16.29849]
[1778162450343,33.37,80499.09,0.0,0.21535,0.00016,16.29849]
[1778162450374,33.37,80490.63,0.0,0.21402,0.00016,16.23836]
[1778162450555,33.37,80490.63,0.0,0.21402,0.00016,16.23836]
[1778162450850,33.37,80490.63,0.0,0.21402,0.00016,16.23836]
[1778162452173,33.37,80478.84,0.0,0.21218,0.00016,16.15443]
[1778162453729,33.37,80480.75,0.0,0.21248,0.00016,16.16807]
[1778162453772,33.37,80480.75,0.0,0.21248,0.00016,16.16807]
[1778162455921,33.38,80480.4,0.0,0.21243,0.00016,16.16585]
[1778162456183,33.38,80484.32,0.0,0.21305,0.00016,16.19408]
[1778162458410,33.38,80493.14,0.0,0.21443,0.00016,16.25707]
[1778162461144,33.38,80494.21,0.0,0.2146,0.00016,16.26472]
[1778162461530,33.38,80494.21,0.0,0.2146,0.00016,16.26472]
[1778162461539,33.38,80494.21,0.0,0.2146,0.00016,16.26472]
[1778162461473,33.38,80495.6,0.0,0.21482,0.00016,16.27466]
[1778162461585,33.38,80495.6,0.0,0.21482,0.00016,16.27466]
[1778162461608,33.38,80495.6,0.0,0.21482,0.00016,16.27466]
[1778162461654,33.38,80495.6,0.0,0.21482,0.00016,16.27466]
[1778162461932,33.38,80495.25,0.0,0.21476,0.00016,16.27217]
[1778162462885,33.38,80495.25,0.0,0.21476,0.00016,16.27217]
[1778162462895,33.38,80495.25,0.0,0.21476,0.00016,16.27217]
[1778162463547,33.38,80508.11,0.0,0.21679,0.00016,16.36361]
[1778162463594,33.38,80508.11,0.0,0.21679,0.00016,16.36361]
[1778162464447,33.38,80505.77,0.0,0.21642,0.00016,16.34708]
[1778162464657,33.38,80505.77,0.0,0.21642,0.00016,16.34708]
[1778162464662,33.38,80505.77,0.0,0.21642,0.00016,16.34708]
[1778162464743,33.38,80505.77,0.0,0.21642,0.00016,16.34708]
[1778162465525,33.38,80507.42,0.0,0.21668,0.00016,16.35872]
[1778162465782,33.38,80507.42,0.0,0.21668,0.00016,16.35872]
[1778162465837,33.38,80507.42,0.0,0.21668,0.00016,16.35872]
[1778162465921,33.38,80507.42,0.0,0.21668,0.00016,16.35872]
[1778162465963,33.38,80516.08,0.0,0.21805,0.00016,16.42008]
[1778162466938,33.38,80516.08,0.0,0.21805,0.00016,16.42008]
[1778162466962,33.38,80516.87,0.0,0.21817,0.00016,16.42561]
[1778162467743,33.38,80516.87,0.0,0.21817,0.00016,16.42561]
[1778162468280,33.38,80516.87,0.0,0.21817,0.00016,16.42561]
[1778162468292,33.38,80516.87,0.0,0.21817,0.00016,16.42561]
[1778162468380,33.38,80516.87,0.0,0.21817,0.00016,16.42561]
[1778162469767,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162469825,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162469833,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162469846,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162469875,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162470230,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162470283,33.38,80521.05,0.0,0.21884,0.00016,16.45546]
[1778162470299,33.38,80518.56,0.0,0.21845,0.00016,16.43811]
[1778162471112,33.38,80510.3,0.0,0.21715,0.00016,16.37963]
[1778162471808,33.38,80510.3,0.0,0.21715,0.00016,16.37963]
[1778162472001,33.38,80510.3,0.0,0.21715,0.00016,16.37976]
[1778162477034,33.38,80507.85,0.0,0.21679,0.00016,16.36346]
[1778162478000,33.38,80507.85,0.0,0.21679,0.00016,16.36346]
[1778162478260,33.38,80507.85,0.0,0.21679,0.00016,16.36346]
[1778162479088,33.38,80508.33,0.0,0.21687,0.00016,16.36733]
[1778162479534,33.39,80506.6,0.0,0.21661,0.00016,16.3553]
[1778162479952,33.39,80506.6,0.0,0.21661,0.00016,16.3553]
[1778162479993,33.39,80506.6,0.0,0.21661,0.00016,16.3553]
[1778162480078,33.39,80506.6,0.0,0.21661,0.00016,16.3553]
[1778162480082,33.39,80506.6,0.0,0.21661,0.00016,16.3553]
[1778162480132,33.39,80498.83,0.0,0.21539,0.00016,16.30026]
[1778162480755,33.39,80498.83,0.0,0.21539,0.00016,16.30026]
[1778162480789,33.39,80498.83,0.0,0.21539,0.00016,16.30026]
[1778162480800,33.39,80498.83,0.0,0.21539,0.00016,16.30026]
[1778162483970,33.39,80495.15,0.0,0.21482,0.00016,16.27448]
[1778162484082,33.39,80494.98,0.0,0.2148,0.00016,16.27348]
[1778162485476,33.39,80494.98,0.0,0.2148,0.00016,16.27348]
[1778162485561,33.39,80494.58,0.0,0.21474,0.00016,16.27104]
[1778162485593,33.39,80494.58,0.0,0.21474,0.00016,16.27104]
[1778162486105,33.39,80502.73,0.0,0.21602,0.00016,16.32894]
[1778162487263,33.39,80502.73,0.0,0.21602,0.00016,16.32894]
[1778162487534,33.39,80508.35,0.0,0.21692,0.00016,16.3692]
[1778162487863,33.39,80508.35,0.0,0.21692,0.00016,16.3692]
[1778162488110,33.39,80508.35,0.0,0.21692,0.00016,16.3692]
[1778162493149,33.39,80512.15,0.0,0.21748,0.00016,16.39133]
[1778162498180,33.39,80511.53,0.0,0.21739,0.00016,16.38729]
[1778162499018,33.39,80511.53,0.0,0.21739,0.00016,16.38729]
[1778162499145,33.39,80511.53,0.0,0.21739,0.00016,16.38729]
[1778162499575,33.39,80516.39,0.0,0.21816,0.00016,16.42176]
[1778162500620,33.39,80516.39,0.0,0.21816,0.00016,16.42176]
[1778162500689,33.39,80516.39,0.0,0.21816,0.00016,16.42176]
[1778162501249,33.39,80516.39,0.0,0.21816,0.00016,16.42176]
[1778162501265,33.39,80516.39,0.0,0.21816,0.00016,16.42176]
[1778162501307,33.39,80533.14,0.0,0.22083,0.00016,16.54034]
[1778162502314,33.39,80533.14,0.0,0.22083,0.00016,16.54034]
[1778162502507,33.39,80539.2,0.0,0.2218,0.00016,16.58298]
[1778162502674,33.39,80539.2,0.0,0.2218,0.00016,16.58298]
[1778162503462,33.39,80539.2,0.0,0.2218,0.00016,16.58298]
[1778162503518,33.39,80539.2,0.0,0.2218,0.00016,16.58298]
[1778162503799,33.39,80533.59,0.0,0.22091,0.00016,16.54355]
[1778162504814,33.39,80533.59,0.0,0.22091,0.00016,16.54352]
[1778162504822,33.39,80533.59,0.0,0.22091,0.00016,16.54352]
[1778162506196,33.39,80533.71,0.0,0.22092,0.00016,16.54439]
[1778162506477,33.39,80533.71,0.0,0.22092,0.00016,16.54439]
[1778162506538,33.39,80526.03,0.0,0.2197,0.00016,16.49028]
[1778162507465,33.39,80526.03,0.0,0.2197,0.00016,16.49028]
[1778162507505,33.39,80526.03,0.0,0.2197,0.00016,16.49028]
[1778162507515,33.39,80517.67,0.0,0.21838,0.00016,16.43125]
[1778162507946,33.39,80517.67,0.0,0.21838,0.00016,16.43125]
[1778162508253,33.39,80517.67,0.0,0.21838,0.00016,16.43131]
[1778162508759,33.39,80517.67,0.0,0.21838,0.00016,16.43131]
[1778162508773,33.39,80517.67,0.0,0.21838,0.00016,16.43131]
[1778162509227,33.39,80517.67,0.0,0.21838,0.00016,16.43131]
[1778162509538,33.39,80517.67,0.0,0.21838,0.00016,16.43131]
[1778162509554,33.4,80510.57,0.0,0.21726,0.00016,16.3812]
[1778162510901,33.4,80510.57,0.0,0.21726,0.00016,16.38137]
[1778162510906,33.4,80510.57,0.0,0.21726,0.00016,16.38137]
[1778162511277,33.4,80505.17,0.0,0.21641,0.00016,16.34299]
[1778162512798,33.39,80503.48,0.0,0.21614,0.00016,16.33093]
[1778162513289,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514189,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514191,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514254,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514301,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514517,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514546,33.39,80504.52,0.0,0.2163,0.00016,16.33825]
[1778162514556,33.39,80510.63,0.0,0.21726,0.00016,16.38149]
[1778162515166,33.39,80510.63,0.0,0.21726,0.00016,16.38149]
[1778162515354,33.39,80510.63,0.0,0.21726,0.00016,16.38149]
[1778162515404,33.39,80510.63,0.0,0.21726,0.00016,16.38149]
[1778162515559,33.39,80510.63,0.0,0.21726,0.00016,16.38149]
[1778162515599,33.39,80514.44,0.0,0.21786,0.00016,16.40842]
[1778162515742,33.39,80514.44,0.0,0.21786,0.00016,16.40842]
[1778162516506,33.39,80529.13,0.0,0.2202,0.00016,16.51222]
[1778162520164,33.4,80532.36,0.0,0.22072,0.00016,16.53521]
[1778162520198,33.4,80532.36,0.0,0.22072,0.00016,16.53521]
[1778162520771,33.4,80532.73,0.0,0.22078,0.00016,16.53783]
[1778162521352,33.4,80539.0,0.0,0.22178,0.00016,16.58205]
[1778162523378,33.4,80540.65,0.0,0.22204,0.00016,16.5937]
[1778162523472,33.4,80540.65,0.0,0.22204,0.00016,16.5937]
[1778162523487,33.4,80540.65,0.0,0.22204,0.00016,16.5937]
[1778162523517,33.4,80537.82,0.0,0.22159,0.00016,16.57384]
[1778162523627,33.4,80537.82,0.0,0.22159,0.00016,16.57384]
[1778162523990,33.4,80537.82,0.0,0.22159,0.00016,16.57384]
[1778162524609,33.4,80530.18,0.0,0.22038,0.00016,16.5201]
[1778162525441,33.4,80530.18,0.0,0.22038,0.00016,16.5201]
[1778162525571,33.4,80521.09,0.0,0.21893,0.00016,16.45593]
[1778162526484,33.4,80521.09,0.0,0.21893,0.00016,16.45593]
[1778162526526,33.4,80521.09,0.0,0.21893,0.00016,16.45593]
[1778162526583,33.4,80516.18,0.0,0.21815,0.00016,16.42125]
[1778162526671,33.4,80516.18,0.0,0.21815,0.00016,16.42125]
[1778162526704,33.4,80516.18,0.0,0.21815,0.00016,16.42125]
[1778162527436,33.4,80516.18,0.0,0.21815,0.00016,16.42125]
[1778162530639,33.4,80524.27,0.0,0.21944,0.00016,16.4788]
[1778162530990,33.4,80524.27,0.0,0.21944,0.00016,16.4788]
[1778162531006,33.4,80524.27,0.0,0.21944,0.00016,16.4788]
[1778162531082,33.4,80524.27,0.0,0.21944,0.00016,16.4788]
[1778162531436,33.4,80529.22,0.0,0.22023,0.00016,16.51379]
[1778162532442,33.4,80537.06,0.0,0.22148,0.00016,16.56904]
[1778162533404,33.4,80537.06,0.0,0.22148,0.00016,16.56904]
[1778162533455,33.4,80537.06,0.0,0.22148,0.00016,16.56904]
[1778162533510,33.4,80539.1,0.0,0.22181,0.00016,16.58351]
[1778162534872,33.4,80532.16,0.0,0.2207,0.00016,16.53461]
[1778162534907,33.4,80532.16,0.0,0.2207,0.00016,16.53461]
[1778162535782,33.4,80532.16,0.0,0.2207,0.00016,16.53457]
[1778162537953,33.4,80525.47,0.0,0.21964,0.00016,16.48747]
[1778162537979,33.4,80525.47,0.0,0.21964,0.00016,16.48747]
[1778162537987,33.4,80525.47,0.0,0.21964,0.00016,16.48747]
[1778162537989,33.4,80525.47,0.0,0.21964,0.00016,16.48747]
[1778162539680,33.4,80524.48,0.0,0.21949,0.00016,16.4806]
[1778162540776,33.4,80524.48,0.0,0.21949,0.00016,16.48066]
[1778162540799,33.4,80524.48,0.0,0.21949,0.00016,16.48066]
[1778162540821,33.4,80524.48,0.0,0.21949,0.00016,16.48066]
[1778162540879,33.4,80524.48,0.0,0.21949,0.00016,16.48066]
[1778162540888,33.4,80524.48,0.0,0.21949,0.00016,16.48066]
[1778162541953,33.4,80521.32,0.0,0.21899,0.00016,16.45842]
[1778162542516,33.4,80517.53,0.0,0.21839,0.00016,16.43173]
[1778162544064,33.4,80518.75,0.0,0.21858,0.00016,16.44048]
[1778162544300,33.4,80518.75,0.0,0.21858,0.00016,16.44048]
[1778162546526,33.4,80522.12,0.0,0.21912,0.00016,16.46452]
[1778162546607,33.4,80522.12,0.0,0.21912,0.00016,16.46452]
[1778162546625,33.4,80529.88,0.0,0.22036,0.00016,16.51935]
[1778162550306,33.4,80532.84,0.0,0.22084,0.00016,16.54041]
[1778162550324,33.4,80532.84,0.0,0.22084,0.00016,16.54041]
[1778162552234,33.4,80530.6,0.0,0.22043,0.00016,16.51935]
[1778162552756,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162552959,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162552996,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162553112,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162553527,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162553568,33.4,80532.44,0.0,0.22073,0.00016,16.53232]
[1778162553627,33.4,80542.54,0.0,0.22234,0.00016,16.60334]
[1778162553900,33.4,80542.54,0.0,0.22234,0.00016,16.60334]
[1778162554336,33.4,80542.54,0.0,0.22234,0.00016,16.60334]
[1778162554369,33.4,80542.54,0.0,0.22234,0.00016,16.60334]
[1778162554599,33.4,80542.54,0.0,0.22234,0.00016,16.60346]
[1778162554901,33.4,80542.54,0.0,0.22234,0.00016,16.60346]
[1778162554934,33.4,80542.54,0.0,0.22234,0.00016,16.60346]
[1778162555607,33.4,80548.72,0.0,0.22334,0.00016,16.64702]
[1778162556478,33.4,80548.72,0.0,0.22334,0.00016,16.64702]
[1778162556586,33.4,80548.72,0.0,0.22334,0.00016,16.64702]
[1778162556614,33.4,80550.18,0.0,0.22357,0.00016,16.6574]
[1778162560481,33.4,80547.9,0.0,0.22322,0.00016,16.64182]
[1778162560492,33.4,80547.9,0.0,0.22322,0.00016,16.64182]
[1778162560642,33.4,80547.29,0.0,0.22312,0.00016,16.63769]
[1778162562165,33.41,80549.6,0.0,0.2235,0.00016,16.65403]
[1778162563623,33.41,80549.93,0.0,0.22355,0.00016,16.65646]
[1778162564117,33.41,80549.93,0.0,0.22355,0.00016,16.65646]
[1778162564350,33.41,80549.93,0.0,0.22355,0.00016,16.65646]
[1778162564401,33.41,80549.71,0.0,0.22352,0.00016,16.65517]
[1778162565168,33.41,80542.01,0.0,0.22229,0.00016,16.60115]
[1778162565705,33.41,80542.01,0.0,0.22229,0.00016,16.60115]
[1778162567297,33.41,80536.46,0.0,0.22141,0.00016,16.56227]
[1778162567307,33.41,80536.46,0.0,0.22141,0.00016,16.56227]
[1778162567442,33.41,80531.75,0.0,0.22065,0.00016,16.52911]
[1778162568708,33.41,80529.3,0.0,0.22026,0.00016,16.51183]
[1778162573727,33.41,80533.09,0.0,0.22087,0.00016,16.53855]
[1778162576929,33.41,80532.19,0.0,0.22073,0.00016,16.53227]
[1778162578903,33.41,80531.09,0.0,0.22055,0.00016,16.52456]
[1778162578962,33.41,80531.09,0.0,0.22055,0.00016,16.52456]
[1778162579795,33.41,80530.48,0.0,0.22045,0.00016,16.52027]
[1778162580558,33.41,80530.48,0.0,0.22045,0.00016,16.52027]
[1778162581792,33.41,80520.71,0.0,0.21891,0.00016,16.45165]
[1778162584261,33.41,80521.41,0.0,0.21902,0.00016,16.45671]
[1778162584608,33.41,80523.75,0.0,0.2194,0.00016,16.47345]
[1778162586572,33.41,80511.68,0.0,0.21749,0.00016,16.38817]
[1778162590679,33.41,80521.54,0.0,0.21905,0.00016,16.4581]
[1778162592293,33.41,80524.68,0.0,0.21955,0.00016,16.48026]
[1778162592466,33.41,80524.79,0.0,0.21957,0.00016,16.48102]
[1778162593599,33.41,80524.79,0.0,0.21957,0.00016,16.48102]
[1778162593624,33.41,80527.06,0.0,0.21993,0.00016,16.49712]
[1778162593907,33.41,80527.06,0.0,0.21993,0.00016,16.49712]
[1778162593996,33.41,80523.8,0.0,0.21941,0.00016,16.47413]
[1778162596701,33.41,80521.35,0.0,0.21903,0.00016,16.45714]
[1778162596939,33.41,80521.35,0.0,0.21903,0.00016,16.45714]
[1778162596982,33.41,80521.35,0.0,0.21903,0.00016,16.45714]
[1778162597524,33.41,80521.35,0.0,0.21903,0.00016,16.45714]
[1778162597542,33.41,80521.35,0.0,0.21903,0.00016,16.45714]
[1778162597611,33.41,80530.46,0.0,0.22048,0.00016,16.5215]
[1778162598323,33.41,80530.46,0.0,0.22048,0.00016,16.5215]
[1778162598869,33.41,80534.65,0.0,0.22115,0.00016,16.55108]
[1778162598978,33.41,80534.65,0.0,0.22115,0.00016,16.55108]
[1778162598990,33.41,80534.65,0.0,0.22115,0.00016,16.55108]
[1778162599036,33.41,80534.65,0.0,0.22115,0.00016,16.55108]
[1778162599074,33.41,80534.0,0.0,0.22105,0.00016,16.54651]
[1778162600036,33.41,80534.0,0.0,0.22105,0.00016,16.54651]
[1778162600041,33.41,80534.0,0.0,0.22105,0.00016,16.54651]
[1778162600067,33.41,80534.0,0.0,0.22105,0.00016,16.54651]
[1778162600136,33.41,80528.62,0.0,0.2202,0.00016,16.50896]
[1778162600979,33.41,80528.62,0.0,0.2202,0.00016,16.50896]
[1778162601650,33.41,80528.62,0.0,0.2202,0.00016,16.50896]
[1778162602733,33.41,80529.9,0.0,0.22041,0.00016,16.51818]
[1778162602772,33.41,80529.9,0.0,0.22041,0.00016,16.51818]
[1778162603696,33.41,80529.9,0.0,0.22041,0.00016,16.51818]
[1778162603751,33.41,80529.9,0.0,0.22041,0.00016,16.51837]
[1778162603790,33.41,80529.9,0.0,0.22041,0.00016,16.51837]
[1778162603838,33.41,80529.9,0.0,0.22041,0.00016,16.51837]
[1778162604303,33.42,80523.42,0.0,0.21939,0.00016,16.47289]
[1778162605113,33.42,80523.42,0.0,0.21939,0.00016,16.47289]
[1778162605155,33.42,80523.42,0.0,0.21939,0.00016,16.47289]
[1778162605572,33.42,80511.48,0.0,0.21751,0.00016,16.38912]
[1778162606098,33.42,80511.48,0.0,0.21751,0.00016,16.38912]
[1778162606293,33.42,80511.48,0.0,0.21751,0.00016,16.38912]
[1778162606621,33.42,80507.76,0.0,0.21692,0.00016,16.36279]
[1778162608564,33.42,80505.96,0.0,0.21664,0.00016,16.35004]
[1778162609303,33.42,80505.24,0.0,0.21654,0.00016,16.34547]
[1778162609326,33.42,80505.24,0.0,0.21654,0.00016,16.34547]
[1778162609520,33.42,80505.24,0.0,0.21654,0.00016,16.34547]
[1778162609651,33.42,80504.53,0.0,0.21643,0.00016,16.34043]
[1778162610313,33.42,80517.1,0.0,0.21841,0.00016,16.42938]
[1778162615523,33.42,80520.73,0.0,0.21896,0.00016,16.45072]
[1778162616554,33.42,80520.73,0.0,0.21896,0.00016,16.45072]
[1778162616660,33.42,80521.13,0.0,0.21903,0.00016,16.45369]
[1778162618078,33.42,80521.45,0.0,0.21908,0.00016,16.45595]
[1778162618148,33.42,80520.93,0.0,0.219,0.00016,16.45228]
[1778162620168,33.42,80521.2,0.0,0.21904,0.00016,16.45434]
[1778162620201,33.42,80521.2,0.0,0.21904,0.00016,16.45434]
[1778162620266,33.42,80527.91,0.0,0.22011,0.00016,16.5018]
[1778162625593,33.43,80527.01,0.0,0.21999,0.00016,16.49618]
[1778162627708,33.43,80529.76,0.0,0.22042,0.00016,16.51555]
[1778162628619,33.43,80533.95,0.0,0.2211,0.00016,16.54541]
[1778162630478,33.43,80536.49,0.0,0.22151,0.00016,16.56326]
[1778162630636,33.43,80536.29,0.0,0.22148,0.00016,16.56204]
[1778162631501,33.43,80536.29,0.0,0.22148,0.00016,16.56204]
[1778162631565,33.43,80536.29,0.0,0.22148,0.00016,16.56204]
[1778162631610,33.43,80536.29,0.0,0.22148,0.00016,16.56204]
[1778162631682,33.43,80536.29,0.0,0.22148,0.00016,16.56204]
[1778162631710,33.43,80537.77,0.0,0.22172,0.00016,16.57262]
[1778162633708,33.43,80537.75,0.0,0.22172,0.00016,16.57248]
[1778162633720,33.43,80537.75,0.0,0.22172,0.00016,16.57248]
[1778162633757,33.43,80541.38,0.0,0.22231,0.00016,16.59845]
[1778162634609,33.43,80541.38,0.0,0.22231,0.00016,16.59845]
[1778162635325,33.43,80541.05,0.0,0.22226,0.00016,16.59627]
[1778162637791,33.43,80539.98,0.0,0.22209,0.00016,16.58905]
[1778162638517,33.43,80539.98,0.0,0.22209,0.00016,16.58905]
[1778162641038,33.43,80545.66,0.0,0.22301,0.00016,16.62935]
[1778162641247,33.43,80538.52,0.0,0.22187,0.00016,16.57927]
[1778162642644,33.43,80538.52,0.0,0.22187,0.00016,16.57927]
[1778162642652,33.43,80538.52,0.0,0.22187,0.00016,16.57927]
[1778162642689,33.43,80538.52,0.0,0.22187,0.00016,16.57927]
[1778162642684,33.43,80534.89,0.0,0.2213,0.00016,16.55408]
[1778162644652,33.43,80535.31,0.0,0.22137,0.00016,16.55703]
[1778162644689,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162644820,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645366,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645498,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645584,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645609,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645651,33.43,80533.97,0.0,0.22116,0.00016,16.54779]
[1778162645717,33.43,80516.44,0.0,0.21837,0.00016,16.42435]
[1778162645937,33.43,80516.44,0.0,0.21837,0.00016,16.42435]
[1778162646709,33.43,80516.44,0.0,0.21837,0.00016,16.42435]
[1778162646738,33.43,80516.44,0.0,0.21837,0.00016,16.42435]
[1778162647642,33.43,80496.96,0.0,0.2153,0.00016,16.28648]
[1778162652683,33.44,80494.5,0.0,0.21492,0.00016,16.26912]
[1778162653062,33.44,80498.84,0.0,0.2156,0.00016,16.29996]
[1778162653083,33.44,80498.84,0.0,0.2156,0.00016,16.29996]
[1778162653092,33.44,80498.84,0.0,0.2156,0.00016,16.29996]
[1778162653812,33.44,80498.84,0.0,0.21561,0.00016,16.30031]
[1778162653837,33.44,80498.84,0.0,0.21561,0.00016,16.30031]
[1778162655256,33.44,80494.34,0.0,0.21491,0.00016,16.26868]
[1778162655661,33.44,80492.42,0.0,0.21462,0.00016,16.25535]
[1778162659359,33.44,80483.1,0.0,0.21317,0.00016,16.18952]
[1778162660982,33.44,80483.0,0.0,0.21315,0.00016,16.18889]
[1778162661101,33.44,80483.0,0.0,0.21315,0.00016,16.18889]
[1778162661309,33.44,80483.0,0.0,0.21315,0.00016,16.18889]
[1778162661408,33.44,80483.0,0.0,0.21315,0.00016,16.18889]
[1778162661734,33.44,80470.5,0.0,0.21121,0.00016,16.09999]
[1778162662471,33.44,80460.49,0.0,0.20967,0.00015,16.02878]
[1778162665149,33.44,80455.73,0.0,0.20894,0.00015,15.995]
[1778162666589,33.44,80457.47,0.0,0.20921,0.00015,16.00778]
[1778162666614,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162666939,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667395,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667499,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667533,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667540,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667583,33.44,80456.83,0.0,0.20912,0.00015,16.00353]
[1778162667626,33.45,80455.87,0.0,0.20899,0.00015,15.99729]
[1778162667815,33.45,80455.87,0.0,0.20899,0.00015,15.99729]
[1778162668036,33.45,80455.87,0.0,0.20899,0.00015,15.99729]
[1778162668053,33.45,80455.87,0.0,0.20899,0.00015,15.99729]
[1778162668746,33.45,80447.7,0.0,0.20773,0.00015,15.93876]
[1778162669508,33.45,80447.7,0.0,0.20773,0.00015,15.93876]
[1778162669517,33.45,80447.7,0.0,0.20773,0.00015,15.93876]
[1778162669708,33.45,80440.87,0.0,0.20669,0.00015,15.89024]
[1778162672468,33.45,80441.14,0.0,0.20669,0.00015,15.88714]
[1778162672761,33.45,80440.0,0.0,0.20653,0.00015,15.87955]
[1778162673040,33.45,80440.0,0.0,0.20653,0.00015,15.87955]
[1778162673749,33.45,80435.2,0.0,0.2058,0.00015,15.84536]
[1778162676471,33.45,80436.18,0.0,0.20596,0.00015,15.85275]
[1778162676672,33.45,80441.99,0.0,0.20685,0.00015,15.8948]
[1778162677365,33.45,80441.99,0.0,0.20685,0.00015,15.8948]
[1778162677376,33.45,80441.99,0.0,0.20685,0.00015,15.8948]
[1778162677472,33.45,80441.99,0.0,0.20686,0.00015,15.89506]
[1778162681500,33.46,80433.9,0.0,0.20565,0.00015,15.83815]
[1778162686111,33.46,80431.41,0.0,0.2053,0.00015,15.82188]
[1778162687363,33.46,80436.73,0.0,0.20612,0.00015,15.86011]
[1778162687509,33.46,80436.73,0.0,0.20612,0.00015,15.86011]
[1778162687544,33.46,80436.73,0.0,0.20612,0.00015,15.86011]
[1778162687698,33.47,80446.06,0.0,0.20756,0.00015,15.92769]
[1778162689557,33.47,80453.9,0.0,0.20878,0.00015,15.98451]
[1778162692203,33.47,80459.29,0.0,0.20962,0.00015,16.02332]
[1778162692245,33.47,80459.29,0.0,0.20962,0.00015,16.02332]
[1778162694773,33.47,80459.83,0.0,0.20972,0.00015,16.0277]
[1778162695775,33.47,80456.58,0.0,0.20923,0.00015,16.00498]
[1778162699735,33.47,80451.04,0.0,0.20839,0.00015,15.9662]
[1778162700523,33.47,80446.81,0.0,0.20775,0.00015,15.93623]
[1778162701866,33.48,80446.97,0.0,0.20779,0.00015,15.93845]
[1778162702157,33.48,80446.97,0.0,0.20779,0.00015,15.93845]
[1778162702247,33.48,80446.97,0.0,0.20779,0.00015,15.93845]
[1778162702331,33.48,80446.97,0.0,0.20779,0.00015,15.93845]
[1778162702401,33.48,80446.97,0.0,0.20779,0.00015,15.93845]
[1778162702779,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162702865,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162703053,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162703125,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162703631,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162703684,33.48,80438.03,0.0,0.20642,0.00015,15.8744]
[1778162703783,33.48,80434.34,0.0,0.20586,0.00015,15.84791]
[1778162703923,33.48,80434.34,0.0,0.20586,0.00015,15.84791]
[1778162703942,33.48,80434.34,0.0,0.20586,0.00015,15.84791]
[1778162704575,33.48,80434.34,0.0,0.20586,0.00015,15.84791]
[1778162704673,33.48,80434.34,0.0,0.20587,0.00015,15.8482]
[1778162706495,33.48,80435.7,0.0,0.20609,0.00015,15.85857]
[1778162706631,33.48,80435.7,0.0,0.20609,0.00015,15.85857]
[1778162706637,33.48,80435.7,0.0,0.20609,0.00015,15.85857]
[1778162706650,33.48,80435.7,0.0,0.20609,0.00015,15.85857]
[1778162706685,33.48,80435.7,0.0,0.20609,0.00015,15.85887]
[1778162707406,33.48,80435.7,0.0,0.20609,0.00015,15.85887]
[1778162707693,33.48,80436.58,0.0,0.20623,0.00015,15.86546]
[1778162708679,33.48,80436.58,0.0,0.20623,0.00015,15.86546]
[1778162708726,33.48,80434.33,0.0,0.20589,0.00015,15.84931]
[1778162712979,33.49,80433.42,0.0,0.20578,0.00015,15.84395]
[1778162713733,33.49,80430.32,0.0,0.20531,0.00015,15.82181]
[1778162713961,33.49,80430.32,0.0,0.20531,0.00015,15.82181]
[1778162713972,33.49,80430.32,0.0,0.20531,0.00015,15.82181]
[1778162714742,33.49,80424.14,0.0,0.20437,0.00015,15.77773]
[1778162716368,33.49,80419.1,0.0,0.20361,0.00015,15.74171]
[1778162716676,33.49,80419.1,0.0,0.20361,0.00015,15.74171]
[1778162716737,33.49,80419.1,0.0,0.20361,0.00015,15.74171]
[1778162716801,33.49,80402.34,0.0,0.20107,0.00015,15.62087]
[1778162717924,33.49,80402.34,0.0,0.20108,0.00015,15.62114]
[1778162717961,33.49,80402.34,0.0,0.20108,0.00015,15.62114]
[1778162718374,33.49,80402.34,0.0,0.20108,0.00015,15.62114]
[1778162718386,33.49,80402.34,0.0,0.20108,0.00015,15.62114]
[1778162718392,33.49,80402.34,0.0,0.20108,0.00015,15.62114]
[1778162718779,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162718837,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162718871,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162719365,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162719706,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162719717,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162719746,33.49,80389.54,0.0,0.19916,0.00015,15.52894]
[1778162719785,33.49,80385.8,0.0,0.1986,0.00015,15.50187]
[1778162720569,33.49,80385.8,0.0,0.1986,0.00015,15.50187]
[1778162720624,33.49,80385.8,0.0,0.1986,0.00015,15.50187]
[1778162720794,33.49,80381.65,0.0,0.198,0.00015,15.47257]
[1778162721077,33.49,80381.65,0.0,0.198,0.00015,15.47257]
[1778162721474,33.49,80381.65,0.0,0.198,0.00015,15.47257]
[1778162721489,33.49,80381.65,0.0,0.198,0.00015,15.47257]
[1778162721799,33.49,80378.15,0.0,0.19748,0.00015,15.44763]
[1778162721843,33.49,80378.15,0.0,0.19748,0.00015,15.44763]
[1778162721980,33.49,80378.15,0.0,0.19748,0.00015,15.44763]
[1778162722762,33.49,80378.15,0.0,0.19748,0.00015,15.44763]
[1778162722872,33.49,80378.24,0.0,0.1975,0.00015,15.44828]
[1778162723819,33.5,80379.4,0.0,0.19769,0.00015,15.45754]
[1778162724525,33.5,80379.4,0.0,0.19769,0.00015,15.45754]
[1778162724633,33.5,80379.4,0.0,0.19769,0.00015,15.45754]
[1778162724826,33.5,80379.13,0.0,0.19765,0.00015,15.45583]
[1778162726760,33.5,80372.14,0.0,0.19662,0.00015,15.40546]
[1778162726844,33.5,80373.37,0.0,0.19681,0.00015,15.41468]
[1778162727049,33.5,80373.37,0.0,0.19681,0.00015,15.41468]
[1778162727094,33.5,80373.37,0.0,0.19681,0.00015,15.41468]
[1778162727849,33.5,80379.97,0.0,0.1978,0.00015,15.46294]
[1778162727980,33.5,80379.97,0.0,0.1978,0.00015,15.46294]
[1778162728855,33.5,80389.86,0.0,0.19929,0.00015,15.53487]
[1778162730673,33.5,80390.68,0.0,0.19942,0.00015,15.54113]
[1778162730699,33.5,80390.22,0.0,0.19935,0.00015,15.53814]
[1778162731346,33.5,80390.22,0.0,0.19935,0.00015,15.53814]
[1778162731399,33.5,80394.3,0.0,0.19992,0.00015,15.56228]
[1778162732180,33.5,80394.3,0.0,0.19992,0.00015,15.56228]
[1778162732214,33.5,80394.3,0.0,0.19992,0.00015,15.56228]
[1778162732387,33.5,80394.3,0.0,0.19992,0.00015,15.56228]
[1778162732576,33.5,80392.83,0.0,0.19971,0.00015,15.55213]
[1778162732922,33.5,80392.83,0.0,0.19971,0.00015,15.55213]
[1778162733225,33.5,80392.83,0.0,0.19971,0.00015,15.55213]
[1778162733326,33.5,80388.19,0.0,0.19901,0.00015,15.51857]
[1778162736665,33.51,80398.68,0.0,0.20064,0.00015,15.59666]
[1778162736936,33.51,80398.68,0.0,0.20064,0.00015,15.59666]
[1778162737820,33.51,80408.65,0.0,0.20215,0.00015,15.66892]
[1778162738444,33.51,80408.65,0.0,0.20215,0.00015,15.66892]
[1778162738454,33.51,80408.65,0.0,0.20215,0.00015,15.66892]
[1778162738859,33.51,80413.48,0.0,0.20289,0.00015,15.70402]
[1778162740085,33.51,80408.84,0.0,0.20219,0.00015,15.67093]
[1778162740138,33.51,80407.75,0.0,0.20203,0.00015,15.66308]
[1778162742305,33.52,80407.19,0.0,0.20196,0.00015,15.65973]
[1778162742429,33.52,80405.0,0.0,0.20163,0.00015,15.64394]
[1778162742903,33.52,80405.0,0.0,0.20163,0.00015,15.64394]
[1778162743712,33.52,80405.0,0.0,0.20163,0.00015,15.64394]
[1778162745245,33.52,80406.16,0.0,0.20182,0.00015,15.65302]
[1778162749734,33.54,80395.47,0.0,0.20039,0.00015,15.58439]
[1778162755787,33.55,80398.01,0.0,0.20081,0.00015,15.60484]
[1778162760321,33.55,80401.7,0.0,0.2014,0.00015,15.63303]
[1778162760865,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761156,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761285,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761381,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761425,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761499,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761528,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761612,33.56,80398.56,0.0,0.20094,0.00015,15.61083]
[1778162761629,33.56,80412.86,0.0,0.2031,0.00015,15.71377]
[1778162761963,33.56,80412.86,0.0,0.2031,0.00015,15.71377]
[1778162762077,33.56,80412.86,0.0,0.2031,0.00015,15.71377]
[1778162762100,33.56,80413.15,0.0,0.20314,0.00015,15.71586]
[1778162762925,33.56,80413.15,0.0,0.20314,0.00015,15.71586]
[1778162763600,33.56,80413.15,0.0,0.20314,0.00015,15.71586]
[1778162763610,33.56,80413.15,0.0,0.20314,0.00015,15.71586]
[1778162763761,33.56,80418.48,0.0,0.20397,0.00015,15.7548]
[1778162765430,33.56,80426.87,0.0,0.20525,0.00015,15.81544]
[1778162768896,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769213,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769339,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769473,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769479,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769498,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769558,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769759,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769854,33.56,80436.28,0.0,0.2067,0.00015,15.88344]
[1778162769892,33.56,80439.3,0.0,0.20717,0.00015,15.90528]
[1778162770072,33.56,80439.3,0.0,0.20717,0.00015,15.90528]
[1778162770225,33.56,80439.3,0.0,0.20717,0.00015,15.90528]
[1778162770466,33.56,80450.16,0.0,0.20883,0.00015,15.98286]
[1778162772678,33.56,80455.36,0.0,0.20965,0.00015,16.02057]
[1778162772740,33.56,80457.28,0.0,0.20995,0.00015,16.03448]
[1778162773216,33.56,80457.28,0.0,0.20995,0.00015,16.03448]
[1778162773224,33.56,80457.28,0.0,0.20995,0.00015,16.03448]
[1778162773412,33.56,80457.03,0.0,0.20992,0.00015,16.03291]
[1778162775072,33.57,80452.44,0.0,0.20921,0.00015,16.00041]
[1778162775180,33.57,80452.44,0.0,0.20921,0.00015,16.00041]
[1778162775225,33.57,80452.44,0.0,0.20921,0.00015,16.00041]
[1778162775376,33.57,80452.44,0.0,0.20921,0.00015,16.00041]
[1778162775472,33.57,80452.44,0.0,0.20921,0.00015,16.00041]
[1778162775687,33.57,80448.14,0.0,0.20856,0.00015,15.97]
[1778162776382,33.57,80448.14,0.0,0.20856,0.00015,15.97]
[1778162776419,33.57,80448.14,0.0,0.20856,0.00015,15.97]
[1778162776926,33.57,80439.08,0.0,0.20717,0.00015,15.90558]
[1778162778413,33.57,80429.41,0.0,0.20571,0.00015,15.83715]
[1778162780256,33.57,80427.85,0.0,0.20548,0.00015,15.82597]
[1778162780600,33.57,80427.85,0.0,0.20548,0.00015,15.82597]
[1778162780607,33.57,80427.85,0.0,0.20548,0.00015,15.82597]
[1778162780690,33.57,80427.85,0.0,0.20548,0.00015,15.82597]
[1778162780730,33.57,80425.75,0.0,0.20516,0.00015,15.81132]
[1778162781644,33.57,80425.75,0.0,0.20516,0.00015,15.81132]
[1778162783956,33.57,80415.2,0.0,0.20357,0.00015,15.73602]
[1778162785216,33.57,80412.86,0.0,0.20322,0.00015,15.71947]
[1778162785265,33.57,80412.86,0.0,0.20322,0.00015,15.71947]
[1778162785366,33.57,80414.8,0.0,0.20353,0.00015,15.73394]
[1778162788502,33.58,80418.02,0.0,0.20403,0.00015,15.75755]
[1778162788522,33.58,80423.63,0.0,0.20488,0.00015,15.79801]
[1778162789528,33.58,80423.63,0.0,0.20488,0.00015,15.79801]
[1778162789645,33.58,80423.63,0.0,0.20488,0.00015,15.79801]
[1778162789804,33.58,80423.63,0.0,0.20488,0.00015,15.79801]
[1778162789838,33.58,80425.62,0.0,0.20519,0.00015,15.81244]
[1778162791355,33.58,80443.39,0.0,0.20786,0.00015,15.93439]
[1778162794418,33.58,80445.63,0.0,0.20822,0.00015,15.95111]
[1778162794887,33.58,80445.37,0.0,0.20819,0.00015,15.94984]
[1778162797020,33.58,80445.71,0.0,0.20826,0.00015,15.95284]
[1778162797024,33.58,80445.71,0.0,0.20826,0.00015,15.95284]
[1778162797052,33.58,80445.71,0.0,0.20826,0.00015,15.95284]
[1778162797229,33.58,80445.71,0.0,0.20826,0.00015,15.95284]
[1778162797364,33.58,80445.71,0.0,0.20826,0.00015,15.95312]
[1778162798452,33.58,80445.71,0.0,0.20826,0.00015,15.95312]
[1778162798552,33.59,80445.63,0.0,0.20826,0.00015,15.95283]
[1778162799847,33.59,80445.63,0.0,0.20826,0.00015,15.95283]
[1778162799852,33.59,80445.63,0.0,0.20826,0.00015,15.95283]
[1778162799936,33.59,80445.63,0.0,0.20826,0.00015,15.9531]
[1778162802082,33.59,80438.45,0.0,0.20717,0.00015,15.90211]
[1778162802840,33.59,80438.45,0.0,0.20717,0.00015,15.90211]
[1778162804498,33.59,80436.19,0.0,0.20685,0.00015,15.88691]
[1778162804524,33.59,80436.99,0.0,0.20697,0.00015,15.89294]
[1778162810463,33.6,80433.51,0.0,0.20648,0.00015,15.86996]
[1778162811841,33.6,80433.51,0.0,0.20648,0.00015,15.86996]
[1778162811911,33.6,80433.51,0.0,0.20648,0.00015,15.86996]
[1778162812025,33.6,80431.44,0.0,0.20618,0.00015,15.85547]
[1778162812475,33.6,80431.12,0.0,0.20613,0.00015,15.85351]
[1778162813711,33.6,80419.63,0.0,0.20439,0.00015,15.77137]
[1778162815065,33.6,80419.63,0.0,0.2044,0.00015,15.77167]
[1778162815766,33.6,80419.63,0.0,0.2044,0.00015,15.77167]
[1778162815775,33.6,80419.63,0.0,0.2044,0.00015,15.77167]
[1778162815853,33.6,80419.63,0.0,0.2044,0.00015,15.77167]
[1778162815947,33.6,80427.17,0.0,0.20555,0.00015,15.82595]
[1778162819119,33.6,80424.91,0.0,0.20521,0.00015,15.81003]
[1778162819138,33.6,80424.91,0.0,0.20521,0.00015,15.81003]
[1778162823465,33.6,80419.24,0.0,0.20436,0.00015,15.76992]
[1778162823725,33.6,80419.24,0.0,0.20436,0.00015,15.76992]
[1778162824521,33.6,80420.17,0.0,0.2045,0.00015,15.77675]
[1778162824895,33.6,80430.57,0.0,0.20609,0.00015,15.85136]
[1778162826043,33.6,80434.58,0.0,0.20671,0.00015,15.88025]
[1778162826058,33.6,80434.58,0.0,0.20671,0.00015,15.88025]
[1778162826186,33.6,80434.58,0.0,0.20671,0.00015,15.88025]
[1778162826575,33.61,80434.58,0.0,0.20671,0.00015,15.88043]
[1778162827016,33.61,80434.58,0.0,0.20671,0.00015,15.88043]
[1778162827051,33.61,80434.58,0.0,0.20671,0.00015,15.88043]
[1778162828118,33.61,80432.37,0.0,0.20638,0.00015,15.86484]
[1778162828588,33.61,80432.63,0.0,0.20642,0.00015,15.86689]
[1778162831151,33.61,80433.2,0.0,0.20652,0.00015,15.87133]
[1778162834004,33.61,80426.78,0.0,0.20555,0.00015,15.82583]
[1778162834014,33.61,80426.55,0.0,0.20552,0.00015,15.82441]
[1778162834052,33.61,80426.55,0.0,0.20552,0.00015,15.82441]
[1778162834814,33.61,80422.11,0.0,0.20485,0.00015,15.79285]
[1778162835822,33.61,80422.11,0.0,0.20485,0.00015,15.79285]
[1778162835900,33.61,80419.91,0.0,0.20452,0.00015,15.77732]
[1778162837689,33.61,80419.91,0.0,0.20452,0.00015,15.77744]
[1778162837790,33.61,80417.74,0.0,0.20419,0.00015,15.76201]
[1778162838396,33.61,80417.74,0.0,0.20419,0.00015,15.76201]
[1778162838659,33.61,80417.74,0.0,0.2042,0.00015,15.76215]
[1778162840571,33.61,80418.02,0.0,0.20424,0.00015,15.76429]
[1778162840671,33.61,80415.85,0.0,0.20392,0.00015,15.74887]
[1778162845767,33.61,80418.13,0.0,0.20427,0.00015,15.76575]
[1778162845907,33.61,80418.13,0.0,0.20427,0.00015,15.76575]
[1778162846052,33.61,80416.12,0.0,0.20397,0.00015,15.75148]
[1778162847279,33.62,80410.77,0.0,0.20316,0.00015,15.71324]
[1778162847332,33.62,80410.77,0.0,0.20316,0.00015,15.71324]
[1778162848696,33.62,80408.26,0.0,0.20279,0.00015,15.69538]
[1778162848771,33.62,80407.9,0.0,0.20274,0.00015,15.693]
[1778162849561,33.62,80407.9,0.0,0.20274,0.00015,15.693]
[1778162849884,33.62,80400.27,0.0,0.20159,0.00015,15.6384]
[1778162850548,33.62,80400.27,0.0,0.20159,0.00015,15.6384]
[1778162851584,33.62,80400.27,0.0,0.2016,0.00015,15.63862]
[1778162856784,33.62,80402.49,0.0,0.20192,0.00015,15.65083]
[1778162861821,33.63,80400.87,0.0,0.2017,0.00015,15.64051]
[1778162866855,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867236,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867302,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867542,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867681,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867758,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867865,33.63,80401.16,0.0,0.20178,0.00015,15.64394]
[1778162867949,33.63,80413.56,0.0,0.20365,0.00015,15.73321]
[1778162868068,33.63,80413.56,0.0,0.20365,0.00015,15.73321]
[1778162868218,33.63,80413.56,0.0,0.20365,0.00015,15.73321]
[1778162868869,33.63,80413.56,0.0,0.20366,0.00015,15.73347]
[1778162869807,33.63,80413.56,0.0,0.20366,0.00015,15.73347]
[1778162869876,33.63,80422.92,0.0,0.20508,0.00015,15.80067]
[1778162870946,33.63,80433.92,0.0,0.20676,0.00015,15.87939]
[1778162872508,33.63,80433.92,0.0,0.20676,0.00015,15.87946]
[1778162873032,33.63,80433.92,0.0,0.20676,0.00015,15.87946]
[1778162873904,33.63,80433.31,0.0,0.20667,0.00015,15.87511]
[1778162875043,33.63,80441.82,0.0,0.20797,0.00015,15.93584]
[1778162876254,33.63,80441.82,0.0,0.20797,0.00015,15.936]
[1778162876332,33.63,80441.82,0.0,0.20797,0.00015,15.936]
[1778162876386,33.63,80441.82,0.0,0.20797,0.00015,15.936]
[1778162876392,33.63,80441.82,0.0,0.20797,0.00015,15.936]
[1778162876949,33.63,80454.25,0.0,0.20989,0.00015,16.02476]
[1778162877416,33.63,80454.25,0.0,0.20989,0.00015,16.02476]
[1778162877524,33.63,80454.25,0.0,0.20989,0.00015,16.02476]
[1778162879588,33.64,80458.19,0.0,0.2105,0.00015,16.05314]
[1778162879595,33.64,80458.19,0.0,0.2105,0.00015,16.05314]
[1778162879608,33.64,80458.19,0.0,0.2105,0.00015,16.05314]
[1778162880008,33.64,80463.84,0.0,0.21138,0.00015,16.09339]
[1778162881417,33.64,80470.81,0.0,0.21246,0.00016,16.14294]
[1778162881651,33.64,80470.81,0.0,0.21246,0.00016,16.14294]
[1778162881750,33.64,80470.81,0.0,0.21246,0.00016,16.14294]
[1778162881825,33.64,80470.81,0.0,0.21246,0.00016,16.14294]
[1778162881962,33.64,80470.81,0.0,0.21246,0.00016,16.14304]
[1778162883216,33.64,80464.22,0.0,0.21144,0.00015,16.09636]
[1778162883221,33.64,80464.22,0.0,0.21144,0.00015,16.09636]
[1778162883994,33.64,80464.24,0.0,0.21145,0.00015,16.09661]
[1778162889010,33.64,80465.26,0.0,0.21162,0.00015,16.10437]
[1778162889953,33.64,80465.26,0.0,0.21162,0.00015,16.10437]
[1778162894957,33.64,80464.36,0.0,0.21149,0.00015,16.09858]
[1778162895517,33.64,80460.37,0.0,0.21088,0.00015,16.0704]
[1778162895550,33.64,80460.37,0.0,0.21088,0.00015,16.0704]
[1778162896070,33.64,80460.37,0.0,0.21088,0.00015,16.0704]
[1778162897065,33.64,80459.75,0.0,0.21079,0.00015,16.06629]
[1778162902100,33.64,80453.19,0.0,0.2098,0.00015,16.02054]
[1778162906077,33.65,80464.44,0.0,0.21155,0.00015,16.10114]
[1778162911671,33.65,80460.6,0.0,0.21097,0.00015,16.07439]
[1778162916871,33.65,80464.74,0.0,0.21158,0.00015,16.09947]
[1778162917000,33.65,80464.74,0.0,0.21158,0.00015,16.09947]
[1778162917039,33.65,80465.02,0.0,0.21163,0.00015,16.10158]
[1778162918603,33.65,80467.11,0.0,0.21196,0.00015,16.11653]
[1778162919870,33.65,80469.55,0.0,0.21234,0.00015,16.13392]
[1778162922868,33.65,80473.25,0.0,0.21292,0.00016,16.1603]
[1778162922878,33.65,80473.25,0.0,0.21292,0.00016,16.1603]
[1778162922884,33.65,80473.25,0.0,0.21292,0.00016,16.1603]
[1778162922912,33.65,80473.25,0.0,0.21292,0.00016,16.1603]
[1778162922952,33.65,80473.15,0.0,0.2129,0.00016,16.15963]
[1778162924603,33.65,80469.97,0.0,0.21241,0.00015,16.13716]
[1778162924670,33.65,80469.97,0.0,0.21241,0.00015,16.13716]
[1778162924945,33.65,80469.97,0.0,0.21241,0.00015,16.13716]
[1778162924979,33.65,80464.91,0.0,0.21163,0.00015,16.10137]
[1778162930249,33.66,80471.1,0.0,0.21259,0.00016,16.14558]
[1778162933195,33.66,80462.45,0.0,0.21126,0.00015,16.08451]
[1778162934130,33.66,80454.98,0.0,0.21011,0.00015,16.03157]
[1778162934166,33.66,80454.98,0.0,0.21011,0.00015,16.03157]
[1778162934346,33.66,80454.98,0.0,0.21011,0.00015,16.03157]
[1778162934396,33.66,80448.94,0.0,0.20918,0.00015,15.98863]
[1778162939504,33.66,80453.27,0.0,0.20986,0.00015,16.0203]
[1778162942222,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162942274,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162942385,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162943244,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162943261,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162943885,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162943920,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162944089,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162944098,33.66,80455.15,0.0,0.21016,0.00015,16.03414]
[1778162943985,33.66,80474.12,0.0,0.2131,0.00016,16.16886]
[1778162944200,33.66,80474.12,0.0,0.2131,0.00016,16.16886]
[1778162944782,33.66,80483.9,0.0,0.21463,0.00016,16.23795]
[1778162945574,33.66,80483.9,0.0,0.21463,0.00016,16.23795]
[1778162946124,33.66,80488.28,0.0,0.21531,0.00016,16.26894]
[1778162947268,33.66,80488.81,0.0,0.2154,0.00016,16.27272]
[1778162947309,33.66,80488.81,0.0,0.2154,0.00016,16.27272]
[1778162947599,33.66,80488.81,0.0,0.2154,0.00016,16.27272]
[1778162947780,33.66,80488.69,0.0,0.21538,0.00016,16.27199]
[1778162948629,33.66,80488.69,0.0,0.21538,0.00016,16.27199]
[1778162948641,33.66,80488.61,0.0,0.21537,0.00016,16.27154]
[1778162949838,33.66,80488.61,0.0,0.21537,0.00016,16.27154]
[1778162951368,33.66,80492.83,0.0,0.21604,0.00016,16.30161]
[1778162951541,33.66,80492.83,0.0,0.21604,0.00016,16.30161]
[1778162951561,33.66,80492.83,0.0,0.21604,0.00016,16.30161]
[1778162951577,33.66,80492.83,0.0,0.21604,0.00016,16.30161]
[1778162951665,33.66,80492.83,0.0,0.21604,0.00016,16.30161]
[1778162951989,33.66,80496.66,0.0,0.21664,0.00016,16.32871]
[1778162952316,33.66,80496.66,0.0,0.21664,0.00016,16.32871]
[1778162952932,33.66,80508.33,0.0,0.21848,0.00016,16.41079]
[1778162957971,33.66,80509.47,0.0,0.21865,0.00016,16.4187]
[1778162958929,33.66,80509.47,0.0,0.21865,0.00016,16.4187]
[1778162959014,33.66,80509.47,0.0,0.21865,0.00016,16.4187]
[1778162959586,33.66,80507.24,0.0,0.2183,0.00016,16.40306]
[1778162959602,33.66,80507.24,0.0,0.2183,0.00016,16.40306]
[1778162959902,33.66,80507.24,0.0,0.2183,0.00016,16.40306]
[1778162959938,33.66,80507.24,0.0,0.2183,0.00016,16.40306]
[1778162959971,33.66,80507.24,0.0,0.2183,0.00016,16.40306]
[1778162960002,33.66,80503.83,0.0,0.21777,0.00016,16.37913]
[1778162961090,33.66,80503.83,0.0,0.21777,0.00016,16.37913]
[1778162961955,33.66,80500.48,0.0,0.21724,0.00016,16.35564]
[1778162962827,33.66,80500.76,0.0,0.21729,0.00016,16.35767]
[1778162963109,33.66,80501.34,0.0,0.21738,0.00016,16.36181]
[1778162964035,33.66,80501.34,0.0,0.21738,0.00016,16.36181]
[1778162964487,33.67,80501.68,0.0,0.21743,0.00016,16.36426]
[1778162964525,33.67,80501.68,0.0,0.21743,0.00016,16.36426]
[1778162966013,33.67,80504.16,0.0,0.21782,0.00016,16.38173]
[1778162966028,33.67,80504.16,0.0,0.21782,0.00016,16.38173]
[1778162966053,33.67,80504.16,0.0,0.21782,0.00016,16.38173]
[1778162966060,33.67,80506.11,0.0,0.21813,0.00016,16.39545]
[1778162967682,33.67,80505.98,0.0,0.21811,0.00016,16.39456]
[1778162969928,33.67,80506.75,0.0,0.21823,0.00016,16.39999]
[1778162970134,33.67,80512.47,0.0,0.21913,0.00016,16.44009]
[1778162972099,33.67,80511.05,0.0,0.21886,0.00016,16.4248]
[1778162972761,33.67,80510.34,0.0,0.21875,0.00016,16.4198]
[1778162978638,33.66,80515.03,0.0,0.21948,0.00016,16.45239]
[1778162984058,33.67,80515.82,0.0,0.21961,0.00016,16.45814]
[1778162985647,33.67,80513.13,0.0,0.2192,0.00016,16.43966]
[1778162986371,33.67,80513.03,0.0,0.21919,0.00016,16.43915]
[1778162988848,33.67,80500.62,0.0,0.21724,0.00016,16.35255]
[1778162994750,33.67,80498.27,0.0,0.2169,0.00016,16.33699]
[1778162995385,33.67,80498.27,0.0,0.2169,0.00016,16.33699]
[1778162995859,33.67,80498.27,0.0,0.2169,0.00016,16.33699]
[1778162996073,33.67,80499.43,0.0,0.21708,0.00016,16.3453]
[1778162998790,33.67,80503.97,0.0,0.2178,0.00016,16.37751]
[1778162998919,33.67,80503.97,0.0,0.2178,0.00016,16.37751]
[1778162999074,33.67,80503.97,0.0,0.2178,0.00016,16.37751]
[1778163001830,33.67,80512.19,0.0,0.2191,0.00016,16.43542]
[1778163001974,33.67,80512.19,0.0,0.2191,0.00016,16.43542]
[1778163004921,33.67,80510.01,0.0,0.21876,0.00016,16.42035]
[1778163010280,33.68,80504.85,0.0,0.21796,0.00016,16.3847]
[1778163014292,33.68,80501.94,0.0,0.21751,0.00016,16.36459]
[1778163014766,33.68,80501.94,0.0,0.21751,0.00016,16.36459]
[1778163014891,33.68,80501.3,0.0,0.21742,0.00016,16.36013]
[1778163015900,33.68,80492.72,0.0,0.21607,0.00016,16.29986]
[1778163016224,33.68,80492.72,0.0,0.21607,0.00016,16.29986]
[1778163016227,33.68,80492.72,0.0,0.21607,0.00016,16.29986]
[1778163016911,33.68,80490.96,0.0,0.2158,0.00016,16.28759]
[1778163017339,33.68,80490.96,0.0,0.2158,0.00016,16.28759]
[1778163017344,33.68,80490.96,0.0,0.2158,0.00016,16.28759]
[1778163017913,33.68,80493.62,0.0,0.21622,0.00016,16.30644]
[1778163022948,33.68,80495.41,0.0,0.21651,0.00016,16.3196]
[1778163025778,33.68,80495.73,0.0,0.21657,0.00016,16.32205]
[1778163025919,33.68,80495.73,0.0,0.21657,0.00016,16.32205]
[1778163026159,33.68,80515.29,0.0,0.21964,0.00016,16.45935]
[1778163026391,33.68,80515.29,0.0,0.21964,0.00016,16.45935]
[1778163026771,33.68,80515.29,0.0,0.21964,0.00016,16.45935]
[1778163026948,33.68,80515.29,0.0,0.21964,0.00016,16.45935]
[1778163026989,33.68,80541.49,0.0,0.2238,0.00016,16.64204]
[1778163027311,33.68,80541.49,0.0,0.2238,0.00016,16.64204]
[1778163028050,33.68,80541.49,0.0,0.2238,0.00016,16.64204]
[1778163028146,33.68,80552.24,0.0,0.22552,0.00016,16.71644]
[1778163028764,33.68,80552.24,0.0,0.22552,0.00016,16.71644]
[1778163029016,33.68,80552.24,0.0,0.22552,0.00016,16.71644]
[1778163029085,33.68,80554.06,0.0,0.22581,0.00016,16.72898]
[1778163029823,33.68,80554.06,0.0,0.22581,0.00016,16.72898]
[1778163029914,33.68,80554.06,0.0,0.22581,0.00016,16.72898]
[1778163029940,33.68,80554.06,0.0,0.22581,0.00016,16.72898]
[1778163030011,33.68,80554.06,0.0,0.2258,0.00016,16.72891]
[1778163030784,33.68,80554.06,0.0,0.2258,0.00016,16.72891]
[1778163030827,33.68,80554.06,0.0,0.2258,0.00016,16.72891]
[1778163031016,33.68,80551.17,0.0,0.22529,0.00016,16.70357]
[1778163032081,33.68,80551.17,0.0,0.22529,0.00016,16.70357]
[1778163032117,33.68,80551.17,0.0,0.22529,0.00016,16.70357]
[1778163032182,33.68,80546.57,0.0,0.22456,0.00016,16.67162]
[1778163035378,33.68,80544.36,0.0,0.2242,0.00016,16.65622]
[1778163035417,33.68,80544.36,0.0,0.2242,0.00016,16.65622]
[1778163036094,33.68,80544.36,0.0,0.2242,0.00016,16.65622]
[1778163036126,33.68,80544.36,0.0,0.2242,0.00016,16.65622]
[1778163036181,33.68,80549.46,0.0,0.22502,0.00016,16.69162]
[1778163036312,33.68,80549.46,0.0,0.22502,0.00016,16.69162]
[1778163036895,33.68,80549.46,0.0,0.22502,0.00016,16.69162]
[1778163036925,33.68,80549.46,0.0,0.22502,0.00016,16.69162]
[1778163037057,33.68,80549.46,0.0,0.22502,0.00016,16.69162]
[1778163039125,33.68,80549.41,0.0,0.22501,0.00016,16.69126]
[1778163039142,33.68,80549.41,0.0,0.22501,0.00016,16.69126]
[1778163039223,33.68,80551.77,0.0,0.22539,0.00016,16.70762]
[1778163039338,33.68,80551.77,0.0,0.22539,0.00016,16.70762]
[1778163042273,33.68,80557.34,0.0,0.22628,0.00016,16.74621]
[1778163043000,33.68,80557.34,0.0,0.22628,0.00016,16.74621]
[1778163045465,33.68,80562.53,0.0,0.22712,0.00016,16.78224]
[1778163045503,33.68,80562.53,0.0,0.22712,0.00016,16.78224]
[1778163048431,33.68,80564.27,0.0,0.2274,0.00016,16.79435]
[1778163049143,33.68,80564.74,0.0,0.22748,0.00016,16.79761]
[1778163052550,33.68,80569.15,0.0,0.22819,0.00016,16.82803]
[1778163052560,33.68,80569.15,0.0,0.22819,0.00016,16.82803]
[1778163053190,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163053310,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163053599,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163053634,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163053774,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163053821,33.68,80568.11,0.0,0.22802,0.00016,16.82084]
[1778163054176,33.68,80568.11,0.0,0.22802,0.00016,16.82081]
[1778163054583,33.68,80568.11,0.0,0.22802,0.00016,16.82081]
[1778163055240,33.68,80562.17,0.0,0.22706,0.00016,16.77975]
[1778163056110,33.68,80562.17,0.0,0.22706,0.00016,16.77975]
[1778163059551,33.68,80559.39,0.0,0.22661,0.00016,16.76058]
[1778163059563,33.68,80559.39,0.0,0.22661,0.00016,16.76058]
[1778163059593,33.68,80559.39,0.0,0.22661,0.00016,16.76058]
[1778163062661,33.68,80555.96,0.0,0.22607,0.00016,16.73704]
[1778163062724,33.68,80555.96,0.0,0.22607,0.00016,16.73704]
[1778163062833,33.68,80555.96,0.0,0.22607,0.00016,16.73704]
[1778163063240,33.68,80550.15,0.0,0.22514,0.00016,16.6968]
[1778163063486,33.68,80550.15,0.0,0.22514,0.00016,16.6968]
[1778163063578,33.68,80550.15,0.0,0.22514,0.00016,16.6968]
[1778163063675,33.68,80550.15,0.0,0.22514,0.00016,16.6968]
[1778163064247,33.68,80557.13,0.0,0.22626,0.00016,16.74522]
[1778163065246,33.68,80557.13,0.0,0.22626,0.00016,16.74522]
[1778163065264,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065299,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065351,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065438,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065649,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065656,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065686,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163065734,33.68,80568.2,0.0,0.22804,0.00016,16.82189]
[1778163066261,33.68,80576.28,0.0,0.22935,0.00016,16.87754]
[1778163067269,33.68,80587.42,0.0,0.23115,0.00016,16.95413]
[1778163069283,33.68,80596.95,0.0,0.23271,0.00016,17.01949]
[1778163069567,33.68,80596.95,0.0,0.23271,0.00016,17.01949]
[1778163069590,33.68,80596.95,0.0,0.23271,0.00016,17.01949]
[1778163070133,33.68,80596.95,0.0,0.23271,0.00016,17.01949]
[1778163070159,33.68,80596.95,0.0,0.23271,0.00016,17.01949]
[1778163070671,33.68,80597.15,0.0,0.23274,0.00016,17.02086]
[1778163070732,33.68,80597.15,0.0,0.23274,0.00016,17.02086]
[1778163071309,33.68,80598.44,0.0,0.23295,0.00016,17.02969]
[1778163071333,33.68,80598.44,0.0,0.23295,0.00016,17.02969]
[1778163071368,33.68,80598.44,0.0,0.23295,0.00016,17.02969]
[1778163072895,33.68,80597.59,0.0,0.23281,0.00016,17.02389]
[1778163072925,33.68,80597.59,0.0,0.23281,0.00016,17.02389]
[1778163074049,33.68,80598.49,0.0,0.23296,0.00016,17.03002]
[1778163074331,33.68,80599.56,0.0,0.23313,0.00016,17.03733]
[1778163074369,33.68,80599.56,0.0,0.23313,0.00016,17.03733]
[1778163074428,33.68,80599.56,0.0,0.23313,0.00016,17.03733]
[1778163075040,33.68,80599.56,0.0,0.23313,0.00016,17.03733]
[1778163075129,33.68,80601.48,0.0,0.23345,0.00016,17.0504]
[1778163077141,33.68,80601.48,0.0,0.23345,0.00016,17.0504]
[1778163077158,33.68,80601.48,0.0,0.23345,0.00016,17.0504]
[1778163077268,33.68,80601.48,0.0,0.23345,0.00016,17.0504]
[1778163077242,33.68,80602.76,0.0,0.23365,0.00016,17.05901]
[1778163077581,33.68,80602.76,0.0,0.23365,0.00016,17.05901]
[1778163078888,33.68,80605.6,0.0,0.23411,0.00016,17.07832]
[1778163078974,33.68,80607.34,0.0,0.2344,0.00016,17.0901]
[1778163080424,33.68,80606.92,0.0,0.23433,0.00016,17.08714]
[1778163080624,33.68,80606.15,0.0,0.2342,0.00016,17.0818]
[1778163084114,33.68,80606.92,0.0,0.23432,0.00016,17.08695]
[1778163084162,33.68,80605.54,0.0,0.23409,0.00016,17.07745]
[1778163086467,33.68,80607.35,0.0,0.23438,0.00016,17.0896]
[1778163086669,33.68,80607.35,0.0,0.23438,0.00016,17.0896]
[1778163086908,33.68,80607.35,0.0,0.23438,0.00016,17.0896]
[1778163087289,33.68,80609.07,0.0,0.23466,0.00016,17.10121]
[1778163087659,33.68,80609.07,0.0,0.23466,0.00016,17.10121]
[1778163087692,33.68,80609.07,0.0,0.23466,0.00016,17.10121]
[1778163087913,33.68,80609.07,0.0,0.23466,0.00016,17.10121]
[1778163088015,33.68,80614.43,0.0,0.23554,0.00016,17.13764]
[1778163088800,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163089486,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163089538,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163089596,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163089814,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163090118,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163090269,33.68,80622.41,0.0,0.23685,0.00016,17.19181]
[1778163090308,33.68,80626.63,0.0,0.23755,0.00016,17.22034]
[1778163091356,33.68,80625.27,0.0,0.23732,0.00016,17.21105]
[1778163091611,33.68,80625.27,0.0,0.23732,0.00016,17.21105]
[1778163091713,33.68,80625.36,0.0,0.23729,0.00016,17.20641]
[1778163094690,33.68,80626.55,0.0,0.23748,0.00016,17.21433]
[1778163094719,33.68,80629.04,0.0,0.23789,0.00016,17.23105]
[1778163095668,33.68,80629.04,0.0,0.23789,0.00016,17.23105]
[1778163096118,33.68,80628.3,0.0,0.23776,0.00016,17.22591]
[1778163097455,33.68,80632.59,0.0,0.23847,0.00017,17.25478]
[1778163097609,33.68,80632.59,0.0,0.23847,0.00017,17.25478]
[1778163097667,33.68,80625.84,0.0,0.23735,0.00016,17.20898]
[1778163099971,33.68,80623.46,0.0,0.23695,0.00016,17.19269]
[1778163101666,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163102352,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163102389,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163103858,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163103869,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163103874,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163103965,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163103978,33.67,80610.77,0.0,0.23486,0.00016,17.10604]
[1778163104061,33.67,80613.22,0.0,0.23526,0.00016,17.12259]
[1778163105304,33.67,80613.22,0.0,0.23526,0.00016,17.12259]
[1778163105307,33.67,80613.51,0.0,0.2353,0.00016,17.12444]
[1778163105710,33.67,80613.51,0.0,0.2353,0.00016,17.12444]
[1778163107021,33.67,80619.11,0.0,0.23622,0.00016,17.16236]
[1778163109618,33.67,80626.89,0.0,0.23749,0.00016,17.21467]
[1778163110351,33.67,80626.19,0.0,0.23737,0.00016,17.20974]
[1778163110387,33.67,80626.19,0.0,0.23737,0.00016,17.20974]
[1778163110612,33.67,80626.19,0.0,0.23737,0.00016,17.20974]
[1778163110791,33.67,80629.26,0.0,0.23786,0.00016,17.23017]
[1778163111913,33.67,80629.26,0.0,0.23786,0.00016,17.23017]
[1778163111983,33.67,80629.26,0.0,0.23786,0.00016,17.23017]
[1778163112294,33.67,80629.26,0.0,0.23786,0.00016,17.23017]
[1778163112072,33.67,80631.37,0.0,0.23821,0.00017,17.24424]
[1778163113009,33.67,80631.37,0.0,0.23821,0.00017,17.24424]
[1778163114706,33.67,80627.48,0.0,0.23756,0.00016,17.2177]
[1778163114785,33.67,80627.48,0.0,0.23756,0.00016,17.2177]
[1778163114857,33.67,80627.48,0.0,0.23756,0.00016,17.2177]
[1778163115165,33.67,80627.48,0.0,0.23756,0.00016,17.2177]
[1778163115224,33.67,80622.36,0.0,0.23671,0.00016,17.18282]
[1778163115415,33.67,80622.36,0.0,0.23671,0.00016,17.18282]
[1778163115725,33.67,80622.36,0.0,0.23671,0.00016,17.18282]
[1778163115917,33.67,80622.36,0.0,0.23671,0.00016,17.18282]
[1778163115966,33.67,80622.36,0.0,0.23671,0.00016,17.18282]
[1778163115999,33.67,80627.67,0.0,0.23759,0.00016,17.21881]
[1778163116768,33.67,80627.67,0.0,0.23759,0.00016,17.21881]
[1778163116828,33.67,80627.67,0.0,0.23759,0.00016,17.21881]
[1778163117300,33.67,80629.85,0.0,0.23794,0.00017,17.23311]
[1778163117454,33.67,80629.85,0.0,0.23794,0.00017,17.23311]
[1778163117477,33.67,80629.85,0.0,0.23794,0.00017,17.23311]
[1778163117808,33.67,80626.07,0.0,0.23731,0.00016,17.20752]
[1778163121150,33.66,80626.34,0.0,0.23734,0.00016,17.2088]
[1778163121203,33.66,80626.47,0.0,0.23736,0.00016,17.2095]
[1778163122455,33.66,80625.37,0.0,0.23717,0.00016,17.20187]
[1778163122665,33.66,80625.37,0.0,0.23717,0.00016,17.20187]
[1778163125779,33.66,80621.34,0.0,0.2365,0.00016,17.17406]
[1778163126079,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163127626,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163127781,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163127795,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163127881,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163127890,33.66,80621.04,0.0,0.23645,0.00016,17.17189]
[1778163128176,33.66,80620.35,0.0,0.23632,0.00016,17.16681]
[1778163128767,33.66,80620.35,0.0,0.23632,0.00016,17.16681]
[1778163129674,33.66,80614.54,0.0,0.23537,0.00016,17.12732]
[1778163129683,33.66,80614.54,0.0,0.23537,0.00016,17.12732]
[1778163129685,33.66,80614.54,0.0,0.23537,0.00016,17.12732]
[1778163129875,33.66,80610.75,0.0,0.23474,0.00016,17.10133]
[1778163130797,33.66,80610.75,0.0,0.23474,0.00016,17.10133]
[1778163130866,33.66,80611.59,0.0,0.23488,0.00016,17.10691]
[1778163136430,33.66,80613.44,0.0,0.23518,0.00016,17.1194]
[1778163138249,33.66,80606.51,0.0,0.23404,0.00016,17.07218]
[1778163138295,33.66,80608.27,0.0,0.23433,0.00016,17.08424]
[1778163138922,33.66,80615.86,0.0,0.23558,0.00016,17.13592]
[1778163139704,33.66,80615.86,0.0,0.23558,0.00016,17.13592]
[1778163140723,33.66,80617.72,0.0,0.23588,0.00016,17.14846]
[1778163141016,33.66,80617.72,0.0,0.23588,0.00016,17.14846]
[1778163141353,33.66,80618.89,0.0,0.23607,0.00016,17.15625]
[1778163141586,33.66,80618.89,0.0,0.23607,0.00016,17.15625]
[1778163141752,33.66,80618.89,0.0,0.23607,0.00016,17.15625]
[1778163142162,33.66,80618.89,0.0,0.23607,0.00016,17.15625]
[1778163142309,33.66,80628.16,0.0,0.23759,0.00016,17.21896]
[1778163142879,33.66,80637.83,0.0,0.23919,0.00017,17.28435]
[1778163143775,33.66,80637.83,0.0,0.23919,0.00017,17.28435]
[1778163143792,33.66,80637.83,0.0,0.23919,0.00017,17.28435]
[1778163143838,33.66,80637.83,0.0,0.23919,0.00017,17.28435]
[1778163143926,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163144893,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163145140,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163145168,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163145343,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163145348,33.65,80639.12,0.0,0.23939,0.00017,17.29281]
[1778163145372,33.65,80642.19,0.0,0.23989,0.00017,17.31288]
[1778163146372,33.65,80647.03,0.0,0.24068,0.00017,17.34529]
[1778163146399,33.65,80647.03,0.0,0.24068,0.00017,17.34529]
[1778163147346,33.65,80652.81,0.0,0.24164,0.00017,17.384]
[1778163149137,33.65,80659.9,0.0,0.24282,0.00017,17.43126]
[1778163151021,33.65,80659.9,0.0,0.24282,0.00017,17.43126]
[1778163151156,33.65,80659.9,0.0,0.24282,0.00017,17.43126]
[1778163151240,33.65,80659.9,0.0,0.24282,0.00017,17.43126]
[1778163151298,33.65,80662.74,0.0,0.24324,0.00017,17.44492]
[1778163151910,33.65,80662.74,0.0,0.24324,0.00017,17.44492]
[1778163152320,33.65,80676.31,0.0,0.24551,0.00017,17.53544]
[1778163152562,33.65,80676.31,0.0,0.24551,0.00017,17.53544]
[1778163152987,33.65,80676.31,0.0,0.24551,0.00017,17.53544]
[1778163153034,33.65,80676.31,0.0,0.24551,0.00017,17.53544]
[1778163153077,33.65,80684.72,0.0,0.24693,0.00017,17.59135]
[1778163153407,33.65,80684.72,0.0,0.24693,0.00017,17.59135]
[1778163154323,33.65,80682.55,0.0,0.24655,0.00017,17.57666]
[1778163154394,33.65,80682.55,0.0,0.24655,0.00017,17.57666]
[1778163155258,33.65,80682.55,0.0,0.24655,0.00017,17.57666]
[1778163155345,33.65,80682.55,0.0,0.24655,0.00017,17.57666]
[1778163155293,33.65,80678.97,0.0,0.24595,0.00017,17.55271]
[1778163155444,33.65,80678.97,0.0,0.24595,0.00017,17.55271]
[1778163155461,33.65,80678.97,0.0,0.24595,0.00017,17.55271]
[1778163156221,33.65,80678.57,0.0,0.24588,0.00017,17.54992]
[1778163158524,33.65,80675.8,0.0,0.24541,0.00017,17.53135]
[1778163159526,33.65,80676.34,0.0,0.24549,0.00017,17.53471]
[1778163162351,33.64,80676.07,0.0,0.24544,0.00017,17.5328]
[1778163163675,33.64,80678.62,0.0,0.24586,0.00017,17.54944]
[1778163163857,33.64,80678.62,0.0,0.24586,0.00017,17.54944]
[1778163163929,33.64,80678.62,0.0,0.24586,0.00017,17.54944]
[1778163164213,33.64,80680.79,0.0,0.24623,0.00017,17.56374]
[1778163168852,33.64,80683.4,0.0,0.24665,0.00017,17.58064]
[1778163168959,33.64,80683.4,0.0,0.24665,0.00017,17.58064]
[1778163169293,33.64,80683.4,0.0,0.24665,0.00017,17.58064]
[1778163169387,33.64,80683.4,0.0,0.24665,0.00017,17.58064]
[1778163170728,33.64,80683.95,0.0,0.24674,0.00017,17.58414]
[1778163170871,33.64,80683.95,0.0,0.24674,0.00017,17.58414]
[1778163171848,33.64,80682.91,0.0,0.24657,0.00017,17.57719]
[1778163174070,33.64,80681.42,0.0,0.24631,0.00017,17.56723]
[1778163174103,33.64,80681.42,0.0,0.24631,0.00017,17.56723]
[1778163174275,33.64,80681.42,0.0,0.24631,0.00017,17.56723]
[1778163174323,33.64,80681.42,0.0,0.24631,0.00017,17.56723]
[1778163176734,33.64,80689.06,0.0,0.2476,0.00017,17.61792]
[1778163177344,33.64,80688.63,0.0,0.24753,0.00017,17.61504]
[1778163180241,33.64,80684.72,0.0,0.24687,0.00017,17.58911]
[1778163180261,33.64,80684.72,0.0,0.24687,0.00017,17.58911]
[1778163180330,33.64,80684.72,0.0,0.24687,0.00017,17.58911]
[1778163180342,33.64,80685.4,0.0,0.24698,0.00017,17.59364]
[1778163181034,33.64,80685.4,0.0,0.24698,0.00017,17.59364]
[1778163181061,33.64,80685.4,0.0,0.24698,0.00017,17.59364]
[1778163181176,33.64,80685.4,0.0,0.24698,0.00017,17.59364]
[1778163181485,33.64,80680.3,0.0,0.24612,0.00017,17.55976]
[1778163181534,33.64,80680.3,0.0,0.24612,0.00017,17.55976]
[1778163182139,33.64,80680.3,0.0,0.24612,0.00017,17.55976]
[1778163182286,33.64,80680.3,0.0,0.24612,0.00017,17.55976]
[1778163182329,33.64,80678.36,0.0,0.2458,0.00017,17.5469]
[1778163182810,33.64,80678.36,0.0,0.2458,0.00017,17.5469]
[1778163186080,33.64,80678.19,0.0,0.24577,0.00017,17.54561]
[1778163189363,33.64,80669.0,0.0,0.24422,0.00017,17.4842]
[1778163190371,33.64,80669.0,0.0,0.24422,0.00017,17.4842]
[1778163190380,33.64,80669.0,0.0,0.24422,0.00017,17.4842]
[1778163192862,33.64,80667.91,0.0,0.24404,0.00017,17.47695]
[1778163194423,33.64,80660.14,0.0,0.24274,0.00017,17.42501]
[1778163194510,33.64,80660.14,0.0,0.24274,0.00017,17.42501]
[1778163194523,33.64,80660.14,0.0,0.24274,0.00017,17.42501]
[1778163195188,33.64,80660.14,0.0,0.24274,0.00017,17.42497]
[1778163195535,33.64,80660.14,0.0,0.24274,0.00017,17.42497]
[1778163195540,33.64,80660.14,0.0,0.24274,0.00017,17.42497]
[1778163196201,33.64,80657.23,0.0,0.24226,0.00017,17.40543]
[1778163199643,33.64,80655.21,0.0,0.24192,0.00017,17.39184]
[1778163200510,33.64,80660.9,0.0,0.24287,0.00017,17.43002]
[1778163201335,33.64,80668.44,0.0,0.24413,0.00017,17.48043]
[1778163202781,33.64,80667.79,0.0,0.24402,0.00017,17.47601]
[1778163202791,33.64,80667.79,0.0,0.24402,0.00017,17.47601]
[1778163202808,33.64,80667.79,0.0,0.24402,0.00017,17.47601]
[1778163203244,33.64,80668.34,0.0,0.24411,0.00017,17.47961]
[1778163204222,33.64,80668.34,0.0,0.24411,0.00017,17.47961]
[1778163204289,33.64,80668.34,0.0,0.24411,0.00017,17.47961]
[1778163204598,33.64,80667.22,0.0,0.24392,0.00017,17.47207]
[1778163205343,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163205502,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163205506,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163205553,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163205649,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163205709,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163206253,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163206333,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163206392,33.64,80663.02,0.0,0.24321,0.00017,17.44391]
[1778163206319,33.64,80658.1,0.0,0.24239,0.00017,17.41089]
[1778163206885,33.64,80658.1,0.0,0.24239,0.00017,17.41089]
[1778163207226,33.64,80658.1,0.0,0.24239,0.00017,17.41089]
[1778163207240,33.64,80658.1,0.0,0.24239,0.00017,17.41089]
[1778163207319,33.64,80663.0,0.0,0.24321,0.00017,17.44374]
[1778163208735,33.64,80663.0,0.0,0.24321,0.00017,17.44371]
[1778163208747,33.64,80663.0,0.0,0.24321,0.00017,17.44371]
[1778163208932,33.64,80663.0,0.0,0.24321,0.00017,17.44371]
[1778163208936,33.64,80663.0,0.0,0.24321,0.00017,17.44371]
[1778163208967,33.64,80663.0,0.0,0.24321,0.00017,17.44371]
[1778163209292,33.64,80671.48,0.0,0.24463,0.00017,17.5003]
[1778163211191,33.64,80676.51,0.0,0.24547,0.00017,17.53371]
[1778163212045,33.64,80678.52,0.0,0.24576,0.00017,17.54185]
[1778163213094,33.64,80678.52,0.0,0.24576,0.00017,17.54181]
[1778163213317,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163213456,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163213477,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163213484,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163213514,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163213686,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163214179,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163214197,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163214301,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163214318,33.64,80672.78,0.0,0.24479,0.00017,17.50353]
[1778163214676,33.64,80676.25,0.0,0.24537,0.00017,17.52667]
[1778163214902,33.64,80676.25,0.0,0.24537,0.00017,17.52667]
[1778163215332,33.64,80676.25,0.0,0.24538,0.00017,17.52668]
[1778163217424,33.64,80687.76,0.0,0.24731,0.00017,17.60325]
[1778163217875,33.64,80687.76,0.0,0.24731,0.00017,17.60325]
[1778163218486,33.64,80687.56,0.0,0.24728,0.00017,17.602]
[1778163218777,33.64,80687.56,0.0,0.24728,0.00017,17.602]
[1778163218880,33.64,80687.56,0.0,0.24728,0.00017,17.602]
[1778163220034,33.64,80689.39,0.0,0.24759,0.00017,17.61416]
[1778163222632,33.64,80691.89,0.0,0.24801,0.00017,17.6307]
[1778163222728,33.64,80691.89,0.0,0.24801,0.00017,17.6307]
[1778163222783,33.64,80691.89,0.0,0.24801,0.00017,17.6307]
[1778163223394,33.64,80691.89,0.0,0.24801,0.00017,17.6307]
[1778163223402,33.64,80691.89,0.0,0.24801,0.00017,17.6307]
[1778163224405,33.64,80686.43,0.0,0.24709,0.00017,17.59449]
[1778163229425,33.64,80689.6,0.0,0.24763,0.00017,17.61556]
[1778163231396,33.64,80692.81,0.0,0.24817,0.00017,17.63679]
[1778163231436,33.64,80692.81,0.0,0.24817,0.00017,17.63679]
[1778163231456,33.64,80690.14,0.0,0.24772,0.00017,17.61908]
[1778163231493,33.64,80690.14,0.0,0.24772,0.00017,17.61908]
[1778163231570,33.64,80690.14,0.0,0.24772,0.00017,17.61908]
[1778163231608,33.64,80690.14,0.0,0.24772,0.00017,17.61908]
[1778163231632,33.64,80690.14,0.0,0.24772,0.00017,17.61908]
[1778163232463,33.64,80691.16,0.0,0.24789,0.00017,17.62582]
[1778163234090,33.64,80691.16,0.0,0.24789,0.00017,17.62582]
[1778163234321,33.64,80691.16,0.0,0.24789,0.00017,17.62582]
[1778163234412,33.64,80694.2,0.0,0.2484,0.00017,17.64593]
[1778163235454,33.64,80694.2,0.0,0.2484,0.00017,17.64593]
[1778163235480,33.64,80694.2,0.0,0.2484,0.00017,17.64593]
[1778163235731,33.64,80694.2,0.0,0.2484,0.00017,17.64593]
[1778163237794,33.64,80690.04,0.0,0.2477,0.00017,17.61833]
[1778163239723,33.64,80683.84,0.0,0.24665,0.00017,17.57718]
[1778163239748,33.64,80683.84,0.0,0.24665,0.00017,17.57718]
[1778163246102,33.64,80686.76,0.0,0.24714,0.00017,17.59662]
[1778163246693,33.64,80688.99,0.0,0.24752,0.00017,17.61141]
[1778163247268,33.64,80688.99,0.0,0.24752,0.00017,17.61141]
[1778163249284,33.64,80695.26,0.0,0.24858,0.00017,17.65294]
[1778163250184,33.64,80694.32,0.0,0.24842,0.00017,17.64669]
[1778163250198,33.64,80693.57,0.0,0.24829,0.00017,17.64169]
[1778163255361,33.64,80692.62,0.0,0.24813,0.00017,17.63533]
[1778163260813,33.64,80691.89,0.0,0.248,0.00017,17.63035]
[1778163261758,33.64,80691.89,0.0,0.248,0.00017,17.63032]
[1778163261773,33.64,80691.89,0.0,0.248,0.00017,17.63032]
[1778163261840,33.64,80691.89,0.0,0.248,0.00017,17.63032]
[1778163262082,33.64,80691.89,0.0,0.248,0.00017,17.63032]
[1778163262143,33.64,80691.03,0.0,0.24786,0.00017,17.6246]
[1778163263353,33.64,80691.03,0.0,0.24786,0.00017,17.6246]
[1778163263360,33.64,80691.03,0.0,0.24786,0.00017,17.6246]
[1778163263384,33.63,80682.05,0.0,0.24634,0.00017,17.56485]
[1778163266244,33.63,80686.67,0.0,0.24711,0.00017,17.59547]
[1778163266259,33.63,80689.45,0.0,0.24758,0.00017,17.61371]
[1778163268469,33.63,80688.53,0.0,0.24742,0.00017,17.60749]
[1778163268717,33.63,80688.09,0.0,0.24735,0.00017,17.60457]
[1778163273755,33.63,80688.04,0.0,0.24729,0.00017,17.59903]
[1778163279021,33.63,80686.96,0.0,0.24711,0.00017,17.59184]
[1778163284835,33.63,80685.71,0.0,0.24689,0.00017,17.58335]
[1778163289874,33.63,80685.71,0.0,0.24689,0.00017,17.58323]
[1778163293445,33.63,80685.84,0.0,0.24691,0.00017,17.58403]
[1778163295491,33.63,80685.99,0.0,0.24693,0.00017,17.58493]
[1778163296634,33.63,80677.43,0.0,0.24549,0.00017,17.52793]
[1778163297891,33.63,80677.63,0.0,0.24553,0.00017,17.52926]
[1778163298522,33.63,80674.25,0.0,0.24496,0.00017,17.50677]
[1778163299457,33.63,80674.25,0.0,0.24496,0.00017,17.50677]
[1778163299605,33.63,80674.19,0.0,0.24495,0.00017,17.50642]
[1778163300151,33.63,80674.19,0.0,0.24495,0.00017,17.50642]
[1778163300212,33.63,80674.19,0.0,0.24495,0.00017,17.50642]
[1778163300557,33.63,80673.54,0.0,0.24484,0.00017,17.50208]
[1778163300598,33.63,80673.54,0.0,0.24484,0.00017,17.50208]
[1778163301129,33.63,80673.54,0.0,0.24484,0.00017,17.50208]
[1778163301476,33.63,80673.54,0.0,0.24484,0.00017,17.50208]
[1778163302306,33.63,80681.41,0.0,0.24616,0.00017,17.55452]
[1778163303112,33.63,80681.41,0.0,0.24616,0.00017,17.55452]
[1778163303434,33.63,80684.76,0.0,0.24673,0.00017,17.57672]
[1778163303811,33.63,80684.76,0.0,0.24673,0.00017,17.57672]
[1778163304501,33.63,80684.76,0.0,0.24672,0.00017,17.57663]
[1778163304959,33.63,80684.76,0.0,0.24672,0.00017,17.57663]
[1778163305054,33.63,80684.76,0.0,0.24672,0.00017,17.57663]
[1778163305110,33.63,80679.06,0.0,0.24576,0.00017,17.53872]
[1778163305605,33.63,80679.06,0.0,0.24576,0.00017,17.53872]
[1778163305635,33.63,80679.06,0.0,0.24576,0.00017,17.53872]
[1778163306510,33.63,80669.66,0.0,0.24418,0.00017,17.47587]
[1778163307108,33.63,80669.66,0.0,0.24418,0.00017,17.47587]
[1778163307148,33.63,80669.66,0.0,0.24418,0.00017,17.47587]
[1778163307153,33.63,80669.66,0.0,0.24418,0.00017,17.47587]
[1778163307420,33.63,80667.36,0.0,0.2438,0.00017,17.46051]
[1778163308756,33.63,80667.36,0.0,0.2438,0.00017,17.46051]
[1778163309484,33.63,80673.43,0.0,0.24482,0.00017,17.5011]
[1778163309916,33.63,80673.43,0.0,0.24482,0.00017,17.5011]
[1778163309929,33.63,80673.43,0.0,0.24482,0.00017,17.5011]
[1778163309943,33.63,80673.43,0.0,0.24482,0.00017,17.5011]
[1778163314018,33.63,80672.51,0.0,0.24466,0.00017,17.49497]
[1778163314077,33.63,80672.86,0.0,0.24472,0.00017,17.49731]
[1778163315228,33.63,80672.86,0.0,0.24472,0.00017,17.49731]
[1778163315466,33.63,80672.86,0.0,0.24472,0.00017,17.49731]
[1778163315473,33.63,80672.86,0.0,0.24472,0.00017,17.49731]
[1778163315439,33.63,80673.5,0.0,0.24483,0.00017,17.50162]
[1778163315626,33.63,80673.5,0.0,0.24483,0.00017,17.50162]
[1778163316458,33.63,80680.79,0.0,0.24605,0.00017,17.55021]
[1778163316904,33.63,80680.79,0.0,0.24605,0.00017,17.55021]
[1778163317501,33.63,80686.82,0.0,0.24707,0.00017,17.59026]
[1778163317683,33.63,80686.82,0.0,0.24707,0.00017,17.59026]
[1778163318094,33.63,80686.82,0.0,0.24707,0.00017,17.59026]
[1778163319215,33.63,80686.82,0.0,0.24707,0.00017,17.59026]
[1778163325139,33.63,80689.87,0.0,0.24758,0.00017,17.61023]
[1778163329312,33.63,80689.39,0.0,0.2475,0.00017,17.60712]
[1778163332468,33.63,80680.63,0.0,0.24598,0.00017,17.54381]
[1778163332482,33.63,80680.63,0.0,0.24598,0.00017,17.54381]
[1778163332498,33.63,80680.63,0.0,0.24598,0.00017,17.54381]
[1778163332505,33.63,80680.63,0.0,0.24598,0.00017,17.54381]
[1778163332652,33.63,80680.23,0.0,0.24592,0.00017,17.54132]
[1778163333195,33.63,80680.23,0.0,0.24592,0.00017,17.54132]
[1778163336293,33.63,80674.83,0.0,0.24501,0.00017,17.50546]
[1778163338696,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163338701,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163339375,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163339518,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163339520,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163339524,33.63,80670.99,0.0,0.24437,0.00017,17.47992]
[1778163339561,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340363,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340391,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340475,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340514,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340515,33.63,80670.47,0.0,0.24429,0.00017,17.47649]
[1778163340534,33.63,80663.59,0.0,0.24313,0.00017,17.43052]
[1778163342154,33.63,80659.68,0.0,0.24248,0.00017,17.40428]
[1778163342239,33.63,80659.68,0.0,0.24248,0.00017,17.40428]
[1778163342254,33.63,80659.68,0.0,0.24248,0.00017,17.40428]
[1778163342295,33.63,80659.68,0.0,0.24248,0.00017,17.40428]
[1778163342340,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163342873,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163342919,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163343194,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163343209,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163343220,33.63,80648.06,0.0,0.24054,0.00017,17.32616]
[1778163343577,33.63,80643.01,0.0,0.2397,0.00017,17.29207]
[1778163347299,33.63,80641.18,0.0,0.2394,0.00017,17.27968]
[1778163347333,33.63,80641.18,0.0,0.2394,0.00017,17.27968]
[1778163347538,33.63,80641.18,0.0,0.2394,0.00017,17.27968]
[1778163347580,33.63,80641.18,0.0,0.2394,0.00017,17.27968]
[1778163347714,33.63,80640.28,0.0,0.23925,0.00017,17.27359]
[1778163348765,33.63,80640.31,0.0,0.23925,0.00017,17.27371]
[1778163349673,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163349690,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350281,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350284,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350452,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350480,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350577,33.63,80633.36,0.0,0.2381,0.00017,17.22661]
[1778163350543,33.63,80629.97,0.0,0.23754,0.00017,17.20356]
[1778163350606,33.63,80629.97,0.0,0.23754,0.00017,17.20356]
[1778163352154,33.63,80629.97,0.0,0.23754,0.00017,17.20351]
[1778163358501,33.63,80626.63,0.0,0.23698,0.00016,17.18068]
[1778163358824,33.63,80626.67,0.0,0.23699,0.00016,17.18093]
[1778163359080,33.63,80626.67,0.0,0.23699,0.00016,17.18093]
[1778163359088,33.63,80626.67,0.0,0.23699,0.00016,17.18093]
[1778163359186,33.63,80626.67,0.0,0.23699,0.00016,17.18093]
[1778163359543,33.63,80626.67,0.0,0.23699,0.00016,17.18093]
[1778163359563,33.63,80631.63,0.0,0.2378,0.00017,17.21455]
[1778163360292,33.63,80631.63,0.0,0.2378,0.00017,17.21455]
[1778163360296,33.63,80631.63,0.0,0.2378,0.00017,17.21455]
[1778163360353,33.63,80631.63,0.0,0.2378,0.00017,17.21455]
[1778163360441,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163360721,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163360936,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163360968,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163361204,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163361407,33.63,80629.96,0.0,0.23753,0.00017,17.20323]
[1778163361436,33.63,80571.76,0.0,0.22802,0.00016,16.80492]
[1778163361733,33.63,80571.76,0.0,0.22802,0.00016,16.80492]
[1778163361818,33.63,80571.76,0.0,0.22802,0.00016,16.80492]
[1778163362158,33.63,80571.76,0.0,0.22802,0.00016,16.80492]
[1778163362257,33.63,80571.76,0.0,0.22802,0.00016,16.80492]
[1778163362421,33.63,80559.65,0.0,0.22607,0.00016,16.72101]
[1778163362707,33.63,80559.65,0.0,0.22607,0.00016,16.72101]
[1778163362761,33.63,80559.65,0.0,0.22607,0.00016,16.72101]
[1778163363144,33.63,80559.65,0.0,0.22607,0.00016,16.72101]
[1778163363502,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163363892,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163363912,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163364184,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163364249,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163364490,33.63,80555.87,0.0,0.22546,0.00016,16.69472]
[1778163364579,33.63,80572.14,0.0,0.22808,0.00016,16.80731]
[1778163364934,33.63,80572.14,0.0,0.22808,0.00016,16.80731]
[1778163364961,33.63,80572.14,0.0,0.22808,0.00016,16.80731]
[1778163365430,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163365680,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163365707,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163365726,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163366530,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163366605,33.63,80572.14,0.0,0.22808,0.00016,16.80729]
[1778163366604,33.63,80567.34,0.0,0.2273,0.00016,16.77407]
[1778163366670,33.63,80567.34,0.0,0.2273,0.00016,16.77407]
[1778163367137,33.63,80567.34,0.0,0.2273,0.00016,16.77407]
[1778163367445,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163367657,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163367674,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163368280,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163368347,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163368367,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163368508,33.63,80566.45,0.0,0.22716,0.00016,16.76792]
[1778163368577,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163368643,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163369419,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163369504,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163369600,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163369607,33.63,80563.81,0.0,0.22673,0.00016,16.74968]
[1778163369612,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163370120,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163370483,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163370741,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163371139,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163371200,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163371207,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163371387,33.63,80544.35,0.0,0.22361,0.00016,16.61459]
[1778163371489,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163371777,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372016,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372047,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372146,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372305,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372386,33.63,80519.34,0.0,0.21963,0.00016,16.43975]
[1778163372482,33.63,80519.34,0.0,0.21963,0.00016,16.43985]
[1778163372820,33.63,80519.34,0.0,0.21963,0.00016,16.43985]
[1778163373192,33.63,80519.34,0.0,0.21963,0.00016,16.43985]
[1778163373351,33.63,80519.34,0.0,0.21963,0.00016,16.43985]
[1778163373552,33.63,80519.34,0.0,0.21963,0.00016,16.43985]
[1778163373593,33.63,80543.91,0.0,0.22354,0.00016,16.61156]
[1778163373716,33.63,80543.91,0.0,0.22354,0.00016,16.61156]
[1778163373741,33.63,80543.91,0.0,0.22354,0.00016,16.61156]
[1778163373922,33.63,80543.91,0.0,0.22354,0.00016,16.61156]
[1778163373992,33.63,80543.91,0.0,0.22354,0.00016,16.61156]
[1778163374496,33.63,80543.65,0.0,0.2235,0.00016,16.60972]
[1778163374676,33.63,80543.65,0.0,0.2235,0.00016,16.60972]
[1778163375574,33.63,80543.65,0.0,0.2235,0.00016,16.60972]
[1778163375657,33.63,80540.4,0.0,0.22298,0.00016,16.58698]
[1778163377412,33.63,80540.4,0.0,0.22297,0.00016,16.58693]
[1778163377491,33.63,80540.4,0.0,0.22297,0.00016,16.58693]
[1778163377504,33.63,80540.4,0.0,0.22297,0.00016,16.58693]
[1778163377516,33.63,80535.12,0.0,0.22213,0.00016,16.55003]
[1778163377809,33.63,80535.12,0.0,0.22213,0.00016,16.55003]
[1778163378258,33.63,80535.12,0.0,0.22213,0.00016,16.55003]
[1778163379924,33.63,80534.12,0.0,0.22197,0.00016,16.54303]
[1778163380006,33.63,80534.12,0.0,0.22197,0.00016,16.54303]
[1778163380086,33.63,80534.12,0.0,0.22197,0.00016,16.54303]
[1778163380905,33.63,80536.04,0.0,0.22228,0.00016,16.55641]
[1778163380945,33.63,80536.04,0.0,0.22228,0.00016,16.55641]
[1778163381800,33.63,80537.14,0.0,0.22245,0.00016,16.56406]
[1778163384455,33.63,80535.33,0.0,0.22216,0.00016,16.55135]
[1778163385286,33.63,80538.18,0.0,0.22261,0.00016,16.57119]
[1778163386041,33.63,80537.43,0.0,0.22249,0.00016,16.56591]
[1778163386403,33.63,80537.43,0.0,0.22249,0.00016,16.56591]
[1778163386453,33.63,80537.43,0.0,0.22249,0.00016,16.56591]
[1778163386593,33.63,80535.29,0.0,0.22215,0.00016,16.55093]
[1778163387496,33.63,80535.29,0.0,0.22215,0.00016,16.55093]
[1778163387641,33.63,80535.29,0.0,0.22215,0.00016,16.55093]
[1778163387642,33.63,80541.34,0.0,0.22311,0.00016,16.59308]
[1778163387867,33.63,80541.34,0.0,0.22311,0.00016,16.59308]
[1778163388659,33.63,80544.72,0.0,0.22365,0.00016,16.6166]
[1778163389433,33.63,80544.72,0.0,0.22365,0.00016,16.6166]
[1778163389453,33.63,80544.72,0.0,0.22365,0.00016,16.6166]
[1778163389650,33.63,80553.25,0.0,0.22502,0.00016,16.67594]
[1778163390145,33.63,80553.25,0.0,0.22502,0.00016,16.67594]
[1778163390227,33.63,80553.25,0.0,0.22502,0.00016,16.67594]
[1778163390242,33.63,80553.25,0.0,0.22502,0.00016,16.67594]
[1778163390277,33.63,80553.25,0.0,0.22502,0.00016,16.67594]
[1778163390650,33.63,80563.2,0.0,0.22662,0.00016,16.74493]
[1778163390689,33.63,80563.2,0.0,0.22662,0.00016,16.74493]
[1778163392284,33.63,80563.2,0.0,0.22657,0.00016,16.73965]
[1778163392629,33.63,80563.2,0.0,0.22657,0.00016,16.73965]
[1778163392638,33.63,80564.98,0.0,0.22686,0.00016,16.7519]
[1778163393922,33.63,80564.98,0.0,0.22685,0.00016,16.75172]
[1778163393961,33.63,80564.98,0.0,0.22685,0.00016,16.75172]
[1778163395742,33.63,80562.06,0.0,0.22638,0.00016,16.73135]
[1778163395768,33.63,80562.06,0.0,0.22638,0.00016,16.73135]
[1778163396268,33.63,80562.06,0.0,0.22638,0.00016,16.73135]
[1778163396661,33.62,80562.06,0.0,0.22638,0.00016,16.73128]
[1778163397301,33.62,80562.06,0.0,0.22638,0.00016,16.73128]
[1778163397344,33.62,80562.06,0.0,0.22638,0.00016,16.73128]
[1778163397377,33.62,80562.06,0.0,0.22638,0.00016,16.73128]
[1778163397663,33.62,80568.66,0.0,0.22744,0.00016,16.77696]
[1778163397717,33.62,80568.66,0.0,0.22744,0.00016,16.77696]
[1778163397742,33.62,80568.66,0.0,0.22744,0.00016,16.77696]
[1778163398518,33.62,80568.66,0.0,0.22744,0.00016,16.77696]
[1778163398643,33.62,80568.66,0.0,0.22744,0.00016,16.77696]
[1778163398715,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399105,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399115,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399255,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399274,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399439,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399504,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399628,33.62,80589.28,0.0,0.23078,0.00016,16.91898]
[1778163399697,33.62,80602.06,0.0,0.23287,0.00016,17.00663]
[1778163400682,33.62,80602.06,0.0,0.23286,0.00016,17.00652]
[1778163401249,33.62,80602.06,0.0,0.23286,0.00016,17.00652]
[1778163401288,33.62,80602.06,0.0,0.23286,0.00016,17.00652]
[1778163401436,33.62,80602.06,0.0,0.23286,0.00016,17.00652]
[1778163401690,33.62,80617.75,0.0,0.23543,0.00016,17.11354]
[1778163402850,33.62,80624.15,0.0,0.23648,0.00016,17.15694]
[1778163402892,33.62,80624.15,0.0,0.23648,0.00016,17.15694]
[1778163404469,33.62,80629.79,0.0,0.23741,0.00017,17.19512]
[1778163405586,33.62,80626.76,0.0,0.23691,0.00017,17.17447]
[1778163405684,33.62,80627.85,0.0,0.23709,0.00017,17.18178]
[1778163408827,33.62,80623.76,0.0,0.23641,0.00016,17.15382]
[1778163408835,33.62,80623.76,0.0,0.23641,0.00016,17.15382]
[1778163408903,33.62,80623.76,0.0,0.23641,0.00016,17.15382]
[1778163409467,33.62,80623.76,0.0,0.23641,0.00016,17.15382]
[1778163409519,33.62,80623.76,0.0,0.23641,0.00016,17.15382]
[1778163410233,33.62,80618.17,0.0,0.23549,0.00016,17.11573]
[1778163410240,33.62,80618.17,0.0,0.23549,0.00016,17.11573]
[1778163410354,33.62,80618.17,0.0,0.23549,0.00016,17.11573]
[1778163410416,33.62,80614.88,0.0,0.23494,0.00016,17.09329]
[1778163412505,33.62,80610.22,0.0,0.23418,0.00016,17.0615]
[1778163412608,33.62,80610.22,0.0,0.23418,0.00016,17.0615]
[1778163412864,33.62,80609.83,0.0,0.23412,0.00016,17.05888]
[1778163413180,33.62,80609.83,0.0,0.23412,0.00016,17.05888]
[1778163413423,33.62,80601.83,0.0,0.23281,0.00016,17.00423]
[1778163416604,33.62,80595.36,0.0,0.23175,0.00016,16.95971]
[1778163416640,33.62,80595.36,0.0,0.23175,0.00016,16.95971]
[1778163416699,33.62,80595.36,0.0,0.23175,0.00016,16.95971]
[1778163416870,33.62,80591.98,0.0,0.23119,0.00016,16.9363]
[1778163416949,33.62,80590.0,0.0,0.23087,0.00016,16.9227]
[1778163420695,33.62,80588.26,0.0,0.23058,0.00016,16.91047]
[1778163420748,33.62,80581.24,0.0,0.22944,0.00016,16.86203]
[1778163421453,33.62,80581.24,0.0,0.22944,0.00016,16.86203]
[1778163421554,33.62,80572.82,0.0,0.22807,0.00016,16.80381]
[1778163422937,33.62,80566.57,0.0,0.22706,0.00016,16.76041]
[1778163422945,33.62,80558.61,0.0,0.22577,0.00016,16.70525]
[1778163424494,33.62,80558.61,0.0,0.22577,0.00016,16.70525]
[1778163424520,33.62,80558.61,0.0,0.22577,0.00016,16.70525]
[1778163424685,33.62,80557.05,0.0,0.22551,0.00016,16.69403]
[1778163426529,33.62,80552.96,0.0,0.22486,0.00016,16.66563]
[1778163426579,33.62,80551.98,0.0,0.2247,0.00016,16.65866]
[1778163427780,33.62,80551.98,0.0,0.22469,0.00016,16.65854]
[1778163428543,33.62,80551.98,0.0,0.22469,0.00016,16.65854]
[1778163428586,33.62,80559.18,0.0,0.22585,0.00016,16.70844]
[1778163429222,33.62,80559.18,0.0,0.22585,0.00016,16.70844]
[1778163429295,33.61,80558.94,0.0,0.22581,0.00016,16.70665]
[1778163430708,33.61,80558.94,0.0,0.22581,0.00016,16.70665]
[1778163431038,33.61,80558.94,0.0,0.2258,0.00016,16.70651]
[1778163431136,33.61,80558.94,0.0,0.2258,0.00016,16.70651]
[1778163433158,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433233,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433334,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433382,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433434,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433573,33.61,80557.85,0.0,0.22562,0.00016,16.69866]
[1778163433599,33.61,80555.38,0.0,0.22522,0.00016,16.68136]
[1778163434137,33.61,80543.41,0.0,0.2233,0.00016,16.59796]
[1778163435436,33.61,80543.41,0.0,0.2233,0.00016,16.59796]
[1778163435640,33.61,80540.16,0.0,0.22278,0.00016,16.57519]
[1778163436647,33.61,80548.74,0.0,0.22415,0.00016,16.63494]
[1778163436847,33.61,80548.74,0.0,0.22415,0.00016,16.63494]
[1778163436872,33.61,80548.74,0.0,0.22415,0.00016,16.63494]
[1778163436879,33.61,80548.74,0.0,0.22415,0.00016,16.63494]
[1778163437741,33.61,80551.31,0.0,0.22456,0.00016,16.65295]
[1778163438406,33.61,80551.31,0.0,0.22456,0.00016,16.65295]
[1778163439515,33.61,80551.98,0.0,0.22467,0.00016,16.6576]
[1778163439519,33.61,80551.98,0.0,0.22467,0.00016,16.6576]
[1778163439604,33.61,80551.69,0.0,0.22462,0.00016,16.65562]
[1778163442455,33.61,80549.12,0.0,0.22421,0.00016,16.63779]
[1778163442479,33.61,80549.12,0.0,0.22421,0.00016,16.63779]
[1778163443631,33.61,80546.87,0.0,0.22385,0.00016,16.62213]
[1778163443690,33.61,80545.74,0.0,0.22367,0.00016,16.6143]
[1778163444096,33.61,80545.74,0.0,0.22367,0.00016,16.6143]
[1778163445830,33.61,80537.0,0.0,0.22228,0.00016,16.5534]
[1778163446554,33.61,80537.0,0.0,0.22228,0.00016,16.5534]
[1778163446572,33.61,80537.0,0.0,0.22228,0.00016,16.5534]
[1778163447761,33.61,80531.22,0.0,0.22136,0.00016,16.51317]
[1778163448080,33.61,80531.22,0.0,0.22136,0.00016,16.51317]
[1778163448176,33.61,80528.0,0.0,0.22085,0.00016,16.49078]
[1778163448849,33.61,80528.0,0.0,0.22085,0.00016,16.49078]
[1778163451736,33.61,80526.84,0.0,0.22068,0.00016,16.48297]
[1778163451870,33.62,80525.65,0.0,0.22045,0.00016,16.46967]
[1778163451889,33.62,80525.65,0.0,0.22045,0.00016,16.46967]
[1778163455753,33.62,80515.3,0.0,0.21882,0.00016,16.39755]
[1778163455870,33.62,80515.3,0.0,0.21882,0.00016,16.39755]
[1778163455894,33.62,80515.3,0.0,0.21882,0.00016,16.39755]
[1778163455998,33.62,80515.3,0.0,0.21882,0.00016,16.39755]
[1778163456267,33.62,80515.3,0.0,0.21882,0.00016,16.39755]
[1778163456302,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457077,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457474,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457529,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457533,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457567,33.62,80510.75,0.0,0.2181,0.00016,16.36559]
[1778163457571,33.62,80513.72,0.0,0.21857,0.00016,16.38644]
[1778163458406,33.62,80513.72,0.0,0.21857,0.00016,16.38644]
[1778163458433,33.62,80513.72,0.0,0.21857,0.00016,16.38644]
[1778163458520,33.62,80513.72,0.0,0.21857,0.00016,16.38644]
[1778163458590,33.62,80520.86,0.0,0.2197,0.00016,16.43655]
[1778163459595,33.62,80520.86,0.0,0.2197,0.00016,16.43655]
[1778163459604,33.62,80520.86,0.0,0.2197,0.00016,16.43655]
[1778163459663,33.62,80518.38,0.0,0.2193,0.00016,16.41916]
[1778163459890,33.62,80518.38,0.0,0.2193,0.00016,16.41916]
[1778163459934,33.62,80518.38,0.0,0.2193,0.00016,16.41916]
[1778163460112,33.62,80518.38,0.0,0.2193,0.00016,16.41909]
[1778163460957,33.62,80518.38,0.0,0.2193,0.00016,16.41909]
[1778163461401,33.62,80508.15,0.0,0.21769,0.00016,16.34721]
[1778163464098,33.62,80504.4,0.0,0.2171,0.00016,16.32084]
[1778163464184,33.62,80507.03,0.0,0.21751,0.00016,16.33934]
[1778163464895,33.62,80507.03,0.0,0.21751,0.00016,16.33934]
[1778163465692,33.62,80506.46,0.0,0.21742,0.00016,16.33534]
[1778163467303,33.62,80513.89,0.0,0.21859,0.00016,16.38762]
[1778163468405,33.62,80513.89,0.0,0.21859,0.00016,16.38762]
[1778163468465,33.62,80513.89,0.0,0.21859,0.00016,16.38762]
[1778163468499,33.62,80510.86,0.0,0.21812,0.00016,16.36636]
[1778163470564,33.62,80512.99,0.0,0.21845,0.00016,16.38134]
[1778163470620,33.62,80512.99,0.0,0.21845,0.00016,16.38134]
[1778163470949,33.62,80513.7,0.0,0.21857,0.00016,16.38637]
[1778163470990,33.62,80513.7,0.0,0.21857,0.00016,16.38637]
[1778163476510,33.62,80516.24,0.0,0.21897,0.00016,16.40422]
[1778163478343,33.62,80516.17,0.0,0.21896,0.00016,16.40371]
[1778163478375,33.62,80516.17,0.0,0.21896,0.00016,16.40371]
[1778163478680,33.62,80516.17,0.0,0.21896,0.00016,16.40371]
[1778163478721,33.62,80514.41,0.0,0.21868,0.00016,16.39141]
[1778163480629,33.62,80514.41,0.0,0.21868,0.00016,16.39141]
[1778163480702,33.62,80520.2,0.0,0.2196,0.00016,16.43208]
[1778163481423,33.62,80520.2,0.0,0.2196,0.00016,16.43208]
[1778163481429,33.62,80520.2,0.0,0.2196,0.00016,16.43208]
[1778163481430,33.62,80520.2,0.0,0.2196,0.00016,16.43208]
[1778163481525,33.62,80519.78,0.0,0.21953,0.00016,16.42913]
[1778163483168,33.62,80525.34,0.0,0.22041,0.00016,16.46808]
[1778163483681,33.62,80520.11,0.0,0.21958,0.00016,16.43143]
[1778163484520,33.62,80520.11,0.0,0.21958,0.00016,16.43143]
[1778163484531,33.62,80520.11,0.0,0.21958,0.00016,16.43143]
[1778163484620,33.62,80514.71,0.0,0.21873,0.00016,16.3935]
[1778163486250,33.62,80513.89,0.0,0.2186,0.00016,16.38776]
[1778163486698,33.62,80515.0,0.0,0.21877,0.00016,16.39555]
[1778163486899,33.62,80515.0,0.0,0.21877,0.00016,16.39555]
[1778163487308,33.62,80515.0,0.0,0.21877,0.00016,16.39559]
[1778163487906,33.62,80515.0,0.0,0.21877,0.00016,16.39559]
[1778163487962,33.62,80515.0,0.0,0.21877,0.00016,16.39559]
[1778163488074,33.62,80515.0,0.0,0.21877,0.00016,16.39559]
[1778163488543,33.62,80504.64,0.0,0.21714,0.00016,16.32281]
[1778163489766,33.62,80504.64,0.0,0.21714,0.00016,16.32281]
[1778163489776,33.62,80504.64,0.0,0.21714,0.00016,16.32281]
[1778163490330,33.62,80497.55,0.0,0.21603,0.00016,16.27297]
[1778163492395,33.62,80495.58,0.0,0.21572,0.00016,16.2592]
[1778163492682,33.62,80496.12,0.0,0.21581,0.00016,16.26314]
[1778163493071,33.62,80496.12,0.0,0.21581,0.00016,16.26314]
[1778163493083,33.62,80496.12,0.0,0.21581,0.00016,16.26314]
[1778163493356,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163493834,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163493863,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494159,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494284,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494369,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494517,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494775,33.62,80496.12,0.0,0.21581,0.00016,16.26327]
[1778163494750,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495133,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495137,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495286,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495348,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495651,33.62,80477.36,0.0,0.21289,0.00016,16.13081]
[1778163495665,33.62,80462.19,0.0,0.21053,0.00015,16.02318]
[1778163496491,33.62,80462.19,0.0,0.21053,0.00015,16.02318]
[1778163496557,33.62,80446.01,0.0,0.20804,0.00015,15.90801]
[1778163497190,33.62,80446.01,0.0,0.20804,0.00015,15.90801]
[1778163497518,33.62,80451.8,0.0,0.20893,0.00015,15.94927]
[1778163498054,33.62,80451.8,0.0,0.20893,0.00015,15.94927]
[1778163498170,33.62,80451.8,0.0,0.20893,0.00015,15.94927]
[1778163498323,33.62,80451.8,0.0,0.20893,0.00015,15.94927]
[1778163498417,33.62,80451.8,0.0,0.20893,0.00015,15.94927]
[1778163498424,33.62,80454.58,0.0,0.20936,0.00015,15.96919]
[1778163499338,33.62,80454.58,0.0,0.20936,0.00015,15.96919]
[1778163499494,33.62,80454.58,0.0,0.20936,0.00015,15.96919]
[1778163500208,33.62,80459.64,0.0,0.21014,0.00015,16.00524]
[1778163500239,33.62,80459.64,0.0,0.21014,0.00015,16.00524]
[1778163500696,33.62,80459.64,0.0,0.21014,0.00015,16.00524]
[1778163500729,33.62,80459.64,0.0,0.21014,0.00015,16.00524]
[1778163500790,33.62,80461.33,0.0,0.2104,0.00015,16.01729]
[1778163501645,33.62,80461.33,0.0,0.2104,0.00015,16.01729]
[1778163501682,33.62,80461.33,0.0,0.2104,0.00015,16.01729]
[1778163501736,33.62,80463.65,0.0,0.21076,0.00015,16.03375]
[1778163503322,33.62,80463.62,0.0,0.21076,0.00015,16.03354]
[1778163503426,33.62,80468.92,0.0,0.21158,0.00016,16.07113]
[1778163504151,33.62,80468.92,0.0,0.21158,0.00016,16.07113]
[1778163504246,33.62,80468.92,0.0,0.21158,0.00016,16.07113]
[1778163507476,33.62,80469.98,0.0,0.21173,0.00016,16.07828]
[1778163507492,33.62,80469.98,0.0,0.21173,0.00016,16.07828]
[1778163507495,33.62,80469.98,0.0,0.21173,0.00016,16.07828]
[1778163508438,33.62,80469.16,0.0,0.2116,0.00016,16.07237]
[1778163508451,33.62,80469.16,0.0,0.2116,0.00016,16.07237]
[1778163508567,33.62,80469.92,0.0,0.21172,0.00016,16.07767]
[1778163508991,33.62,80469.92,0.0,0.21172,0.00016,16.07767]
[1778163509698,33.62,80469.92,0.0,0.21172,0.00016,16.07767]
[1778163509774,33.62,80469.92,0.0,0.21172,0.00016,16.07767]
[1778163510103,33.62,80474.76,0.0,0.21247,0.00016,16.11198]
[1778163510767,33.62,80474.76,0.0,0.21247,0.00016,16.11198]
[1778163511349,33.62,80480.36,0.0,0.21334,0.00016,16.15169]
[1778163511804,33.62,80486.13,0.0,0.2142,0.00016,16.18717]
[1778163514400,33.62,80491.57,0.0,0.21505,0.00016,16.22555]
[1778163514779,33.62,80491.91,0.0,0.2151,0.00016,16.22787]
[1778163515305,33.62,80491.91,0.0,0.2151,0.00016,16.22787]
[1778163515421,33.62,80491.91,0.0,0.2151,0.00016,16.22787]
[1778163515754,33.62,80495.17,0.0,0.2156,0.00016,16.25066]
[1778163518525,33.62,80495.99,0.0,0.21573,0.00016,16.25644]
[1778163518567,33.62,80489.9,0.0,0.21478,0.00016,16.21338]
[1778163519175,33.62,80489.9,0.0,0.21478,0.00016,16.21338]
[1778163519208,33.62,80489.9,0.0,0.21478,0.00016,16.21338]
[1778163519255,33.62,80489.9,0.0,0.21478,0.00016,16.21338]
[1778163519795,33.62,80489.9,0.0,0.21478,0.00016,16.21338]
[1778163519805,33.62,80489.17,0.0,0.21466,0.00016,16.20819]
[1778163519899,33.62,80489.17,0.0,0.21466,0.00016,16.20819]
[1778163520649,33.62,80488.41,0.0,0.21454,0.00016,16.20282]
[1778163523898,33.62,80490.38,0.0,0.21485,0.00016,16.21665]
[1778163525959,33.62,80488.54,0.0,0.21456,0.00016,16.2035]
[1778163527308,33.62,80488.8,0.0,0.2146,0.00016,16.20534]
[1778163528873,33.62,80478.61,0.0,0.213,0.00016,16.13306]
[1778163531863,33.62,80482.4,0.0,0.2136,0.00016,16.15997]
[1778163532808,33.62,80484.75,0.0,0.21396,0.00016,16.17663]
[1778163533767,33.62,80484.75,0.0,0.21396,0.00016,16.17663]
[1778163534726,33.62,80486.73,0.0,0.21427,0.00016,16.19064]
[1778163535859,33.62,80486.73,0.0,0.21427,0.00016,16.19057]
[1778163538030,33.62,80485.83,0.0,0.21413,0.00016,16.18409]
[1778163538831,33.62,80485.83,0.0,0.21413,0.00016,16.18409]
[1778163543837,33.61,80485.54,0.0,0.21408,0.00016,16.18183]
[1778163543889,33.61,80487.03,0.0,0.21431,0.00016,16.1924]
[1778163544033,33.61,80487.03,0.0,0.21431,0.00016,16.1924]
[1778163544057,33.61,80487.03,0.0,0.21431,0.00016,16.1924]
[1778163544718,33.62,80487.03,0.0,0.21431,0.00016,16.19248]
[1778163545300,33.62,80487.03,0.0,0.21431,0.00016,16.19248]
[1778163545336,33.62,80487.03,0.0,0.21431,0.00016,16.19248]
[1778163545873,33.62,80497.12,0.0,0.21589,0.00016,16.26373]
[1778163546733,33.62,80504.49,0.0,0.21705,0.00016,16.3156]
[1778163547738,33.61,80512.25,0.0,0.21827,0.00016,16.37014]
[1778163548673,33.61,80512.25,0.0,0.21827,0.00016,16.37014]
[1778163548735,33.61,80512.25,0.0,0.21827,0.00016,16.37014]
[1778163548796,33.61,80515.29,0.0,0.21875,0.00016,16.39145]
[1778163554137,33.61,80514.65,0.0,0.21865,0.00016,16.38673]
[1778163554157,33.61,80514.65,0.0,0.21865,0.00016,16.38673]
[1778163554819,33.61,80514.65,0.0,0.21865,0.00016,16.38673]
[1778163555794,33.61,80513.66,0.0,0.21849,0.00016,16.37959]
[1778163556906,33.61,80514.37,0.0,0.2186,0.00016,16.38448]
[1778163558254,33.61,80514.62,0.0,0.21863,0.00016,16.38613]
[1778163558262,33.61,80514.62,0.0,0.21863,0.00016,16.38613]
[1778163558266,33.61,80514.62,0.0,0.21863,0.00016,16.38613]
[1778163558850,33.61,80514.62,0.0,0.21863,0.00016,16.38613]
[1778163558860,33.61,80519.61,0.0,0.21942,0.00016,16.42102]
[1778163563616,33.61,80517.95,0.0,0.21915,0.00016,16.40907]
[1778163563850,33.61,80519.01,0.0,0.21932,0.00016,16.41645]
[1778163564988,33.61,80513.45,0.0,0.21843,0.00016,16.37736]
[1778163565624,33.61,80513.45,0.0,0.21843,0.00016,16.37736]
[1778163565757,33.61,80513.45,0.0,0.21843,0.00016,16.37736]
[1778163565838,33.61,80513.45,0.0,0.21843,0.00016,16.37736]
[1778163565847,33.61,80513.45,0.0,0.21843,0.00016,16.37736]
[1778163565865,33.61,80510.42,0.0,0.21796,0.00016,16.35603]
[1778163566823,33.61,80510.42,0.0,0.21796,0.00016,16.35603]
[1778163566871,33.61,80506.48,0.0,0.21733,0.00016,16.32824]
[1778163567750,33.61,80506.48,0.0,0.21733,0.00016,16.32824]
[1778163567878,33.61,80504.75,0.0,0.21706,0.00016,16.316]
[1778163568469,33.61,80504.75,0.0,0.21706,0.00016,16.316]
[1778163568885,33.61,80505.87,0.0,0.21723,0.00016,16.32382]
[1778163574193,33.61,80510.52,0.0,0.21791,0.00016,16.35093]
[1778163577233,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577443,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577727,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577749,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577764,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577832,33.61,80510.65,0.0,0.21793,0.00016,16.3515]
[1778163577872,33.61,80511.94,0.0,0.21813,0.00016,16.36048]
[1778163580940,33.61,80516.47,0.0,0.21884,0.00016,16.39204]
[1778163581608,33.61,80516.47,0.0,0.21884,0.00016,16.39204]
[1778163581823,33.61,80516.47,0.0,0.21884,0.00016,16.39204]
[1778163581851,33.61,80516.47,0.0,0.21884,0.00016,16.39204]
[1778163581900,33.61,80516.47,0.0,0.21884,0.00016,16.39204]
[1778163581879,33.61,80511.86,0.0,0.2181,0.00016,16.35947]
[1778163581914,33.61,80511.86,0.0,0.2181,0.00016,16.35947]
[1778163581919,33.61,80511.86,0.0,0.2181,0.00016,16.35947]
[1778163582335,33.61,80511.86,0.0,0.2181,0.00016,16.35947]
[1778163583032,33.61,80507.03,0.0,0.21734,0.00016,16.3255]
[1778163583073,33.61,80507.03,0.0,0.21734,0.00016,16.3255]
[1778163583123,33.61,80501.42,0.0,0.21646,0.00016,16.28595]
[1778163584736,33.61,80501.42,0.0,0.21646,0.00016,16.28595]
[1778163584775,33.61,80501.42,0.0,0.21646,0.00016,16.28595]
[1778163584836,33.61,80489.97,0.0,0.21466,0.00016,16.20526]
[1778163585624,33.61,80489.97,0.0,0.21466,0.00016,16.20526]
[1778163585629,33.61,80489.97,0.0,0.21466,0.00016,16.20526]
[1778163585669,33.61,80489.97,0.0,0.21466,0.00016,16.20526]
[1778163585850,33.61,80489.97,0.0,0.21466,0.00016,16.20526]
[1778163585900,33.61,80484.45,0.0,0.2138,0.00016,16.16624]
[1778163586337,33.61,80484.45,0.0,0.2138,0.00016,16.16624]
[1778163586373,33.61,80487.18,0.0,0.21423,0.00016,16.18554]
[1778163587749,33.61,80487.18,0.0,0.21423,0.00016,16.18554]
[1778163587910,33.61,80493.72,0.0,0.21525,0.00016,16.23169]
[1778163589817,33.61,80495.28,0.0,0.21549,0.00016,16.24262]
[1778163589832,33.61,80495.28,0.0,0.21549,0.00016,16.24262]
[1778163589843,33.61,80495.28,0.0,0.21549,0.00016,16.24262]
[1778163591864,33.61,80493.73,0.0,0.21525,0.00016,16.2315]
[1778163591874,33.61,80493.73,0.0,0.21525,0.00016,16.2315]
[1778163591939,33.61,80491.3,0.0,0.21486,0.00016,16.21426]
[1778163592050,33.61,80491.3,0.0,0.21486,0.00016,16.21426]
[1778163593512,33.61,80491.3,0.0,0.21486,0.00016,16.21426]
[1778163593518,33.61,80491.3,0.0,0.21486,0.00016,16.21426]
[1778163593611,33.6,80490.9,0.0,0.2148,0.00016,16.21133]
[1778163595475,33.6,80490.9,0.0,0.2148,0.00016,16.21133]
[1778163595488,33.6,80490.9,0.0,0.2148,0.00016,16.21133]
[1778163595802,33.6,80490.9,0.0,0.2148,0.00016,16.21133]
[1778163595907,33.6,80490.9,0.0,0.2148,0.00016,16.21133]
[1778163595972,33.6,80490.27,0.0,0.2147,0.00016,16.20676]
[1778163596658,33.6,80486.25,0.0,0.21407,0.00016,16.17828]
[1778163599589,33.6,80479.31,0.0,0.21298,0.00016,16.12912]
[1778163600937,33.6,80477.51,0.0,0.2127,0.00016,16.11641]
[1778163601471,33.6,80477.51,0.0,0.2127,0.00016,16.11641]
[1778163601484,33.6,80477.51,0.0,0.2127,0.00016,16.11641]
[1778163601572,33.6,80470.67,0.0,0.21164,0.00016,16.06774]
[1778163606727,33.6,80465.39,0.0,0.21081,0.00015,16.02981]
[1778163609506,33.6,80464.94,0.0,0.21074,0.00015,16.02653]
[1778163609608,33.6,80464.54,0.0,0.21067,0.00015,16.02353]
[1778163615215,33.6,80465.43,0.0,0.2108,0.00015,16.02949]
[1778163617329,33.6,80469.5,0.0,0.21143,0.00016,16.05821]
[1778163617332,33.6,80466.33,0.0,0.21094,0.00015,16.03569]
[1778163620451,33.6,80462.95,0.0,0.21041,0.00015,16.01145]
[1778163620552,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621130,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621141,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621196,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621685,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621923,33.6,80456.92,0.0,0.20948,0.00015,15.96847]
[1778163621935,33.6,80452.22,0.0,0.20875,0.00015,15.93494]
[1778163624279,33.6,80443.3,0.0,0.20737,0.00015,15.87113]
[1778163629406,33.6,80444.97,0.0,0.20763,0.00015,15.88289]
[1778163634873,33.6,80443.74,0.0,0.20738,0.00015,15.86847]
[1778163636378,33.6,80445.38,0.0,0.20763,0.00015,15.88008]
[1778163636591,33.6,80445.38,0.0,0.20763,0.00015,15.88008]
[1778163636637,33.6,80445.38,0.0,0.20763,0.00015,15.88008]
[1778163636658,33.6,80445.38,0.0,0.20763,0.00015,15.88008]
[1778163636717,33.6,80445.38,0.0,0.20763,0.00015,15.88008]
[1778163636939,33.6,80447.56,0.0,0.20797,0.00015,15.89551]
[1778163638334,33.6,80452.96,0.0,0.2088,0.00015,15.93408]
[1778163638368,33.6,80452.96,0.0,0.2088,0.00015,15.93408]
[1778163638953,33.6,80462.76,0.0,0.21031,0.00015,16.00387]
[1778163638983,33.6,80462.76,0.0,0.21031,0.00015,16.00387]
[1778163640884,33.6,80464.36,0.0,0.21056,0.00015,16.01518]
[1778163640887,33.6,80464.36,0.0,0.21056,0.00015,16.01518]
[1778163640981,33.6,80469.32,0.0,0.21133,0.00016,16.05034]
[1778163641231,33.6,80469.32,0.0,0.21133,0.00016,16.05034]
[1778163642356,33.6,80471.75,0.0,0.2117,0.00016,16.06763]
[1778163643083,33.6,80471.42,0.0,0.21165,0.00016,16.06529]
[1778163643277,33.6,80471.42,0.0,0.21165,0.00016,16.06529]
[1778163643284,33.6,80471.42,0.0,0.21165,0.00016,16.06529]
[1778163643735,33.6,80470.74,0.0,0.21154,0.00016,16.06034]
[1778163644741,33.6,80470.74,0.0,0.21154,0.00016,16.06034]
[1778163644774,33.6,80470.74,0.0,0.21154,0.00016,16.06034]
[1778163645340,33.6,80468.08,0.0,0.21113,0.00016,16.04131]
[1778163645441,33.59,80467.1,0.0,0.21097,0.00016,16.03423]
[1778163649782,33.59,80467.18,0.0,0.21098,0.00016,16.03464]
[1778163651611,33.59,80470.1,0.0,0.21143,0.00016,16.05537]
[1778163653575,33.59,80469.58,0.0,0.21135,0.00016,16.05172]
[1778163653892,33.59,80473.98,0.0,0.21204,0.00016,16.08299]
[1778163655776,33.59,80477.89,0.0,0.21265,0.00016,16.11073]
[1778163655940,33.59,80477.89,0.0,0.21265,0.00016,16.11073]
[1778163661392,33.59,80479.11,0.0,0.21283,0.00016,16.11921]
[1778163661551,33.59,80478.18,0.0,0.21269,0.00016,16.1126]
[1778163663712,33.59,80484.55,0.0,0.21368,0.00016,16.15773]
[1778163663911,33.59,80484.55,0.0,0.21368,0.00016,16.15773]
[1778163663920,33.59,80484.55,0.0,0.21368,0.00016,16.15773]
[1778163663937,33.59,80493.0,0.0,0.215,0.00016,16.21731]
[1778163664059,33.59,80493.0,0.0,0.215,0.00016,16.21731]
[1778163664569,33.59,80493.0,0.0,0.215,0.00016,16.21732]
[1778163665325,33.59,80493.0,0.0,0.215,0.00016,16.21732]
[1778163665549,33.59,80493.0,0.0,0.215,0.00016,16.21732]
[1778163665634,33.59,80500.49,0.0,0.21617,0.00016,16.27011]
[1778163666410,33.59,80500.49,0.0,0.21617,0.00016,16.27011]
[1778163666415,33.59,80500.49,0.0,0.21617,0.00016,16.27011]
[1778163666433,33.59,80500.49,0.0,0.21617,0.00016,16.27011]
[1778163666578,33.59,80500.49,0.0,0.21617,0.00016,16.27002]
[1778163667265,33.59,80500.49,0.0,0.21617,0.00016,16.27002]
[1778163667583,33.59,80497.39,0.0,0.21568,0.00016,16.24809]
[1778163668663,33.59,80497.39,0.0,0.21568,0.00016,16.24809]
[1778163668961,33.59,80503.28,0.0,0.21661,0.00016,16.28955]
[1778163671586,33.59,80505.82,0.0,0.217,0.00016,16.30722]
[1778163671624,33.59,80505.82,0.0,0.217,0.00016,16.30722]
[1778163672393,33.59,80504.61,0.0,0.21681,0.00016,16.29857]
[1778163672618,33.59,80504.61,0.0,0.21681,0.00016,16.29847]
[1778163674783,33.59,80502.82,0.0,0.21652,0.00016,16.28576]
[1778163674850,33.59,80502.03,0.0,0.2164,0.00016,16.2801]
[1778163678271,33.59,80505.07,0.0,0.21687,0.00016,16.30123]
[1778163678981,33.59,80501.87,0.0,0.21636,0.00016,16.27858]
[1778163684001,33.59,80501.06,0.0,0.21623,0.00016,16.27254]
[1778163684975,33.59,80502.55,0.0,0.21646,0.00016,16.28298]
[1778163685010,33.59,80502.77,0.0,0.21649,0.00016,16.28446]
[1778163685429,33.59,80502.77,0.0,0.21649,0.00016,16.28446]
[1778163685575,33.59,80502.77,0.0,0.21649,0.00016,16.28446]
[1778163686013,33.59,80483.13,0.0,0.21341,0.00016,16.14558]
[1778163686807,33.59,80471.01,0.0,0.21152,0.00016,16.05941]
[1778163687057,33.59,80471.01,0.0,0.21152,0.00016,16.05941]
[1778163689610,33.59,80470.84,0.0,0.21149,0.00016,16.05801]
[1778163689633,33.59,80470.84,0.0,0.21149,0.00016,16.05801]
[1778163689845,33.59,80469.49,0.0,0.21128,0.00016,16.04832]
[1778163690390,33.59,80469.49,0.0,0.21128,0.00016,16.04832]
[1778163690408,33.59,80469.49,0.0,0.21128,0.00016,16.04832]
[1778163693392,33.59,80466.57,0.0,0.21077,0.00016,16.02201]
[1778163693407,33.59,80466.57,0.0,0.21077,0.00016,16.02201]
[1778163693911,33.59,80466.57,0.0,0.21077,0.00016,16.02201]
[1778163693986,33.58,80467.46,0.0,0.21091,0.00016,16.02827]
[1778163696967,33.58,80462.6,0.0,0.21015,0.00015,15.99358]
[1778163697258,33.58,80462.89,0.0,0.2102,0.00015,15.99561]
[1778163697429,33.58,80462.89,0.0,0.2102,0.00015,15.99561]
[1778163698887,33.58,80462.04,0.0,0.21007,0.00015,15.98953]
[1778163698975,33.58,80453.19,0.0,0.2087,0.00015,15.92638]
[1778163702245,33.58,80453.34,0.0,0.20872,0.00015,15.92724]
[1778163702966,33.58,80453.34,0.0,0.20872,0.00015,15.92724]
[1778163703835,33.58,80455.15,0.0,0.20899,0.00015,15.94006]
[1778163705021,33.58,80454.17,0.0,0.20884,0.00015,15.93298]
[1778163706028,33.58,80453.28,0.0,0.2087,0.00015,15.92649]
[1778163709456,33.58,80447.28,0.0,0.20777,0.00015,15.88346]
[1778163709527,33.58,80447.28,0.0,0.20777,0.00015,15.88346]
[1778163709533,33.58,80447.28,0.0,0.20777,0.00015,15.88346]
[1778163712659,33.58,80445.91,0.0,0.20756,0.00015,15.87353]
[1778163712724,33.58,80445.91,0.0,0.20756,0.00015,15.87353]
[1778163713028,33.58,80445.91,0.0,0.20756,0.00015,15.87353]
[1778163713043,33.58,80443.86,0.0,0.20724,0.00015,15.85886]
[1778163718946,33.58,80442.32,0.0,0.207,0.00015,15.84769]
[1778163719231,33.58,80442.32,0.0,0.207,0.00015,15.84769]
[1778163719320,33.58,80442.32,0.0,0.207,0.00015,15.84769]
[1778163719476,33.58,80442.32,0.0,0.207,0.00015,15.84769]
[1778163719500,33.58,80442.32,0.0,0.207,0.00015,15.84769]
[1778163719952,33.58,80443.1,0.0,0.20712,0.00015,15.85323]
[1778163720419,33.58,80443.1,0.0,0.20712,0.00015,15.85323]
[1778163720451,33.58,80443.1,0.0,0.20712,0.00015,15.85323]
[1778163720461,33.58,80443.1,0.0,0.20712,0.00015,15.85323]
[1778163720462,33.58,80443.1,0.0,0.20712,0.00015,15.85323]
[1778163722507,33.58,80449.77,0.0,0.20814,0.00015,15.90072]
[1778163722696,33.58,80449.77,0.0,0.20814,0.00015,15.90072]
[1778163723436,33.58,80452.43,0.0,0.20855,0.00015,15.91959]
[1778163723864,33.58,80452.43,0.0,0.20855,0.00015,15.91959]
[1778163723981,33.58,80454.84,0.0,0.20892,0.00015,15.93665]
[1778163725995,33.58,80463.43,0.0,0.21024,0.00015,15.99769]
[1778163727141,33.58,80458.69,0.0,0.20951,0.00015,15.96385]
[1778163727172,33.58,80458.69,0.0,0.20951,0.00015,15.96385]
[1778163727658,33.58,80458.69,0.0,0.20951,0.00015,15.96385]
[1778163727986,33.58,80458.69,0.0,0.20951,0.00015,15.96385]
[1778163728013,33.58,80460.11,0.0,0.20972,0.00015,15.97387]
[1778163729057,33.58,80469.57,0.0,0.21119,0.00016,16.04105]
[1778163729309,33.58,80469.57,0.0,0.21119,0.00016,16.04105]
[1778163729341,33.58,80469.57,0.0,0.21119,0.00016,16.04105]
[1778163729685,33.58,80469.57,0.0,0.21119,0.00016,16.04105]
[1778163729726,33.58,80469.57,0.0,0.21119,0.00016,16.04105]
[1778163730024,33.58,80469.58,0.0,0.21118,0.00016,16.04095]
[1778163735059,33.58,80468.63,0.0,0.21103,0.00016,16.03407]
[1778163740095,33.58,80471.58,0.0,0.2115,0.00016,16.05536]
[1778163744120,33.58,80472.31,0.0,0.21162,0.00016,16.0607]
[1778163744284,33.58,80472.31,0.0,0.21162,0.00016,16.0607]
[1778163744564,33.58,80472.31,0.0,0.21162,0.00016,16.0607]
[1778163744710,33.58,80472.31,0.0,0.21162,0.00016,16.0607]
[1778163744736,33.58,80473.97,0.0,0.21187,0.00016,16.07249]
[1778163745493,33.58,80473.97,0.0,0.21187,0.00016,16.07249]
[1778163745981,33.58,80473.97,0.0,0.21187,0.00016,16.07249]
[1778163746064,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746255,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746346,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746354,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746657,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746921,33.58,80488.3,0.0,0.21411,0.00016,16.17422]
[1778163746937,33.58,80502.45,0.0,0.21633,0.00016,16.27417]
[1778163747119,33.58,80502.45,0.0,0.21633,0.00016,16.27417]
[1778163747744,33.58,80502.45,0.0,0.21633,0.00016,16.27417]
[1778163747749,33.58,80502.45,0.0,0.21633,0.00016,16.27417]
[1778163747825,33.58,80504.11,0.0,0.21659,0.00016,16.28583]
[1778163748659,33.58,80504.11,0.0,0.21659,0.00016,16.28583]
[1778163749361,33.58,80503.55,0.0,0.2165,0.00016,16.28185]
[1778163750089,33.58,80503.55,0.0,0.2165,0.00016,16.28185]
[1778163750399,33.58,80502.92,0.0,0.2164,0.00016,16.27738]
[1778163750408,33.58,80502.92,0.0,0.2164,0.00016,16.27738]
[1778163752820,33.58,80503.77,0.0,0.21649,0.00016,16.278]
[1778163752848,33.58,80503.77,0.0,0.21649,0.00016,16.278]
[1778163752881,33.58,80503.77,0.0,0.21649,0.00016,16.278]
[1778163752982,33.58,80502.32,0.0,0.21626,0.00016,16.26777]
[1778163754421,33.58,80502.32,0.0,0.21626,0.00016,16.26777]
[1778163754660,33.58,80502.32,0.0,0.21626,0.00016,16.26777]
[1778163754758,33.58,80496.59,0.0,0.21536,0.00016,16.22739]
[1778163755704,33.58,80496.59,0.0,0.21536,0.00016,16.22739]
[1778163755789,33.58,80498.36,0.0,0.21564,0.00016,16.23994]
[1778163756536,33.58,80498.36,0.0,0.21564,0.00016,16.23994]
[1778163756586,33.58,80501.98,0.0,0.21621,0.00016,16.26549]
[1778163758451,33.58,80499.17,0.0,0.21577,0.00016,16.24569]
[1778163758527,33.58,80499.17,0.0,0.21577,0.00016,16.24569]
[1778163758639,33.58,80499.17,0.0,0.21577,0.00016,16.24569]
[1778163758981,33.58,80499.17,0.0,0.21577,0.00016,16.24569]
[1778163759068,33.58,80498.6,0.0,0.21568,0.00016,16.24161]
[1778163761084,33.58,80487.65,0.0,0.21396,0.00016,16.16414]
[1778163764652,33.58,80487.7,0.0,0.21397,0.00016,16.16458]
[1778163765002,33.58,80486.03,0.0,0.21371,0.00016,16.15278]
[1778163765734,33.58,80486.03,0.0,0.21371,0.00016,16.15278]
[1778163765743,33.58,80486.35,0.0,0.21376,0.00016,16.15504]
[1778163768053,33.58,80486.36,0.0,0.21376,0.00016,16.1551]
[1778163768094,33.58,80486.47,0.0,0.21378,0.00016,16.15586]
[1778163770661,33.58,80483.08,0.0,0.21325,0.00016,16.13182]
[1778163770743,33.58,80477.38,0.0,0.21236,0.00016,16.09142]
[1778163772564,33.58,80477.38,0.0,0.21236,0.00016,16.09142]
[1778163772636,33.58,80477.72,0.0,0.21241,0.00016,16.09394]
[1778163777984,33.58,80476.99,0.0,0.21231,0.00016,16.08902]
[1778163780793,33.58,80476.92,0.0,0.2123,0.00016,16.08858]
[1778163781063,33.58,80476.92,0.0,0.2123,0.00016,16.08858]
[1778163781290,33.58,80478.49,0.0,0.21254,0.00016,16.0998]
[1778163781335,33.58,80478.49,0.0,0.21254,0.00016,16.0998]
[1778163781513,33.58,80478.49,0.0,0.21254,0.00016,16.0998]
[1778163781717,33.58,80463.75,0.0,0.21025,0.00015,15.99507]
[1778163782739,33.58,80463.75,0.0,0.21025,0.00015,15.99507]
[1778163782789,33.58,80463.75,0.0,0.21025,0.00015,15.99507]
[1778163782876,33.58,80449.79,0.0,0.20809,0.00015,15.89536]
[1778163783499,33.58,80449.79,0.0,0.20809,0.00015,15.89536]
[1778163783521,33.58,80449.79,0.0,0.20809,0.00015,15.89536]
[1778163783531,33.58,80449.57,0.0,0.20806,0.00015,15.89379]
[1778163788356,33.58,80453.44,0.0,0.20866,0.00015,15.92141]
[1778163788385,33.58,80453.44,0.0,0.20866,0.00015,15.92141]
[1778163789891,33.58,80453.71,0.0,0.2087,0.00015,15.92334]
[1778163789924,33.58,80453.71,0.0,0.2087,0.00015,15.92334]
[1778163789962,33.58,80451.76,0.0,0.20839,0.00015,15.90928]
[1778163790219,33.58,80451.76,0.0,0.20839,0.00015,15.90928]
[1778163790627,33.58,80447.21,0.0,0.20769,0.00015,15.8768]
[1778163792261,33.58,80444.46,0.0,0.20727,0.00015,15.85709]
[1778163792272,33.58,80444.46,0.0,0.20727,0.00015,15.85709]
[1778163792727,33.58,80443.02,0.0,0.20705,0.00015,15.8468]
[1778163795723,33.58,80448.17,0.0,0.20784,0.00015,15.88362]
[1778163797222,33.58,80446.35,0.0,0.20756,0.00015,15.87055]
[1778163798128,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798177,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798589,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798674,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798853,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798876,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798903,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798911,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163798926,33.58,80449.45,0.0,0.20804,0.00015,15.89267]
[1778163799114,33.58,80449.76,0.0,0.20808,0.00015,15.89484]
[1778163799940,33.58,80457.45,0.0,0.20927,0.00015,15.94964]
[1778163800612,33.58,80457.45,0.0,0.20927,0.00015,15.94964]
[1778163801364,33.58,80461.01,0.0,0.20982,0.00015,15.97501]
[1778163802425,33.58,80454.54,0.0,0.20882,0.00015,15.9288]
[1778163803111,33.58,80450.54,0.0,0.2082,0.00015,15.90033]
[1778163803516,33.58,80450.54,0.0,0.2082,0.00015,15.90033]
[1778163803523,33.58,80450.54,0.0,0.2082,0.00015,15.90033]
[1778163803566,33.58,80450.54,0.0,0.2082,0.00015,15.90033]
[1778163803606,33.58,80447.29,0.0,0.2077,0.00015,15.87713]
[1778163805180,33.58,80446.57,0.0,0.2076,0.00015,15.87222]
[1778163805561,33.58,80446.25,0.0,0.20755,0.00015,15.86993]
[1778163810599,33.58,80449.39,0.0,0.20804,0.00015,15.89289]
[1778163816065,33.58,80448.95,0.0,0.20793,0.00015,15.88443]
[1778163816289,33.58,80451.7,0.0,0.20835,0.00015,15.90407]
[1778163816317,33.58,80451.7,0.0,0.20835,0.00015,15.90407]
[1778163816835,33.58,80451.7,0.0,0.20835,0.00015,15.90407]
[1778163818204,33.58,80454.62,0.0,0.2088,0.00015,15.92488]
[1778163818994,33.58,80454.62,0.0,0.2088,0.00015,15.92488]
[1778163819021,33.58,80454.62,0.0,0.2088,0.00015,15.92488]
[1778163819065,33.58,80453.67,0.0,0.20865,0.00015,15.91802]
[1778163821680,33.58,80465.09,0.0,0.21041,0.00015,15.99926]
[1778163824217,33.58,80464.83,0.0,0.21036,0.00015,15.997]
[1778163824669,33.58,80464.83,0.0,0.21036,0.00015,15.997]
[1778163824734,33.58,80465.77,0.0,0.21051,0.00016,16.00369]
[1778163825996,33.58,80465.77,0.0,0.21051,0.00016,16.00369]
[1778163826075,33.58,80472.07,0.0,0.21149,0.00016,16.04857]
[1778163831967,33.58,80475.94,0.0,0.21209,0.00016,16.0762]
[1778163832752,33.58,80476.04,0.0,0.21211,0.00016,16.07694]
[1778163835182,33.58,80476.33,0.0,0.21216,0.00016,16.07906]
[1778163835798,33.58,80476.07,0.0,0.21212,0.00016,16.07725]
[1778163837216,33.58,80478.21,0.0,0.21245,0.00016,16.09248]
[1778163837448,33.58,80478.21,0.0,0.21245,0.00016,16.09248]
[1778163838245,33.58,80484.17,0.0,0.21338,0.00016,16.13474]
[1778163838799,33.58,80486.05,0.0,0.21367,0.00016,16.14802]
[1778163842638,33.58,80491.39,0.0,0.21451,0.00016,16.18558]
[1778163843187,33.58,80492.9,0.0,0.21474,0.00016,16.19619]
[1778163844584,33.58,80497.39,0.0,0.21544,0.00016,16.22784]
[1778163845135,33.58,80498.13,0.0,0.21556,0.00016,16.23295]
[1778163845246,33.58,80498.13,0.0,0.21556,0.00016,16.23295]
[1778163845969,33.58,80498.13,0.0,0.21556,0.00016,16.23295]
[1778163851521,33.58,80501.86,0.0,0.21613,0.00016,16.25883]
[1778163855311,33.58,80497.94,0.0,0.21551,0.00016,16.23087]
[1778163855370,33.58,80497.94,0.0,0.21551,0.00016,16.23087]
[1778163855396,33.58,80497.94,0.0,0.21551,0.00016,16.23087]
[1778163855424,33.58,80497.94,0.0,0.21551,0.00016,16.23087]
[1778163855512,33.58,80497.94,0.0,0.21551,0.00016,16.23087]
[1778163855919,33.58,80502.1,0.0,0.21616,0.00016,16.26014]
[1778163856321,33.58,80502.1,0.0,0.21616,0.00016,16.26014]
[1778163856330,33.58,80502.1,0.0,0.21616,0.00016,16.26014]
[1778163857212,33.58,80516.29,0.0,0.2184,0.00016,16.35992]
[1778163860515,33.57,80514.9,0.0,0.21817,0.00016,16.34992]
[1778163860954,33.57,80514.9,0.0,0.21817,0.00016,16.34982]
[1778163862080,33.57,80514.9,0.0,0.21817,0.00016,16.34982]
[1778163862206,33.57,80514.9,0.0,0.21817,0.00016,16.34982]
[1778163862127,33.57,80524.29,0.0,0.21966,0.00016,16.4157]
[1778163862945,33.57,80524.29,0.0,0.21966,0.00016,16.4157]
[1778163863827,33.57,80527.98,0.0,0.22024,0.00016,16.44148]
[1778163864138,33.57,80527.98,0.0,0.22024,0.00016,16.44148]
[1778163864152,33.57,80529.83,0.0,0.22053,0.00016,16.45439]
[1778163864726,33.57,80529.83,0.0,0.22053,0.00016,16.45439]
[1778163865030,33.57,80529.83,0.0,0.22053,0.00016,16.45439]
[1778163865065,33.57,80529.83,0.0,0.22053,0.00016,16.45439]
[1778163865143,33.57,80542.86,0.0,0.22261,0.00016,16.54554]
[1778163866309,33.57,80542.86,0.0,0.22261,0.00016,16.54552]
[1778163866355,33.57,80542.86,0.0,0.22261,0.00016,16.54552]
[1778163867163,33.57,80555.23,0.0,0.22459,0.00016,16.63144]
[1778163867818,33.57,80555.23,0.0,0.22459,0.00016,16.63144]
[1778163868217,33.57,80555.23,0.0,0.22459,0.00016,16.63144]
[1778163868116,33.57,80559.45,0.0,0.22526,0.00016,16.66071]
[1778163868331,33.57,80559.45,0.0,0.22526,0.00016,16.66071]
[1778163868720,33.57,80559.45,0.0,0.22526,0.00016,16.66071]
[1778163868776,33.57,80559.45,0.0,0.22526,0.00016,16.66071]
[1778163868962,33.57,80559.45,0.0,0.22526,0.00016,16.66071]
[1778163869016,33.57,80562.4,0.0,0.22574,0.00016,16.68111]
[1778163869375,33.57,80562.4,0.0,0.22574,0.00016,16.68111]
[1778163871201,33.57,80565.86,0.0,0.22629,0.00016,16.705]
[1778163871734,33.57,80567.2,0.0,0.22646,0.00016,16.70886]
[1778163871982,33.57,80567.2,0.0,0.22646,0.00016,16.70886]
[1778163872195,33.57,80567.2,0.0,0.22646,0.00016,16.70886]
[1778163872035,33.57,80563.42,0.0,0.22584,0.00016,16.68247]
[1778163873040,33.57,80563.42,0.0,0.22584,0.00016,16.68226]
[1778163873740,33.57,80563.42,0.0,0.22584,0.00016,16.68226]
[1778163873791,33.57,80563.42,0.0,0.22584,0.00016,16.68226]
[1778163874623,33.57,80557.75,0.0,0.22492,0.00016,16.64269]
[1778163874659,33.57,80557.75,0.0,0.22492,0.00016,16.64269]
[1778163874764,33.57,80557.75,0.0,0.22492,0.00016,16.64269]
[1778163874963,33.57,80557.75,0.0,0.22492,0.00016,16.64269]
[1778163875372,33.57,80553.75,0.0,0.22428,0.00016,16.61485]
[1778163875544,33.57,80553.75,0.0,0.22428,0.00016,16.61485]
[1778163876229,33.57,80553.75,0.0,0.22428,0.00016,16.61485]
[1778163876063,33.57,80553.75,0.0,0.22427,0.00016,16.61469]
[1778163876265,33.57,80553.75,0.0,0.22427,0.00016,16.61469]
[1778163877092,33.57,80544.29,0.0,0.22276,0.00016,16.54872]
[1778163878150,33.57,80544.29,0.0,0.22276,0.00016,16.54872]
[1778163879252,33.57,80547.63,0.0,0.22328,0.00016,16.57163]
[1778163879277,33.57,80547.63,0.0,0.22328,0.00016,16.57163]
[1778163879157,33.57,80537.49,0.0,0.22166,0.00016,16.50078]
[1778163879822,33.57,80537.49,0.0,0.22166,0.00016,16.50078]
[1778163879864,33.57,80537.49,0.0,0.22166,0.00016,16.50078]
[1778163880097,33.57,80537.49,0.0,0.22165,0.00016,16.5005]
[1778163883024,33.57,80531.86,0.0,0.22075,0.00016,16.46094]
[1778163883068,33.57,80531.86,0.0,0.22075,0.00016,16.46094]
[1778163883098,33.57,80531.86,0.0,0.22075,0.00016,16.46094]
[1778163883131,33.57,80531.86,0.0,0.22075,0.00016,16.46094]
[1778163884252,33.57,80534.59,0.0,0.22119,0.00016,16.47999]
[1778163884267,33.57,80534.59,0.0,0.22119,0.00016,16.47999]
[1778163884253,33.56,80536.18,0.0,0.22144,0.00016,16.49107]
[1778163884274,33.56,80536.18,0.0,0.22144,0.00016,16.49107]
[1778163884632,33.56,80536.18,0.0,0.22144,0.00016,16.49107]
[1778163885262,33.56,80536.18,0.0,0.22144,0.00016,16.49107]
[1778163885132,33.56,80536.18,0.0,0.22144,0.00016,16.49107]
[1778163886139,33.56,80535.85,0.0,0.22138,0.00016,16.48863]
[1778163886840,33.56,80535.85,0.0,0.22138,0.00016,16.48863]
[1778163887196,33.56,80535.85,0.0,0.22138,0.00016,16.48863]
[1778163887146,33.56,80537.07,0.0,0.22158,0.00016,16.4971]
[1778163888152,33.56,80538.02,0.0,0.22173,0.00016,16.50367]
[1778163889216,33.56,80538.02,0.0,0.22173,0.00016,16.50367]
[1778163890719,33.56,80537.7,0.0,0.22167,0.00016,16.50128]
[1778163891387,33.56,80538.56,0.0,0.22181,0.00016,16.50721]
[1778163894130,33.56,80538.27,0.0,0.22176,0.00016,16.50502]
[1778163895805,33.56,80537.32,0.0,0.2216,0.00016,16.49825]
[1778163896258,33.56,80533.01,0.0,0.22091,0.00016,16.46801]
[1778163896590,33.56,80533.01,0.0,0.22091,0.00016,16.46801]
[1778163897216,33.56,80533.01,0.0,0.22091,0.00016,16.46797]
[1778163899593,33.56,80532.0,0.0,0.22075,0.00016,16.4608]
[1778163899734,33.56,80532.0,0.0,0.22075,0.00016,16.4608]
[1778163900531,33.56,80531.19,0.0,0.22062,0.00016,16.45508]
[1778163900568,33.56,80531.19,0.0,0.22062,0.00016,16.45508]
[1778163900878,33.56,80531.19,0.0,0.22062,0.00016,16.45508]
[1778163900889,33.56,80531.19,0.0,0.22062,0.00016,16.45508]
[1778163901254,33.56,80528.54,0.0,0.2202,0.00016,16.43648]
[1778163902262,33.56,80523.8,0.0,0.21944,0.00016,16.40322]
[1778163902807,33.56,80523.8,0.0,0.21944,0.00016,16.40322]
[1778163903271,33.56,80519.6,0.0,0.21878,0.00016,16.37375]
[1778163903426,33.56,80519.6,0.0,0.21878,0.00016,16.37375]
[1778163904866,33.56,80520.19,0.0,0.21887,0.00016,16.37794]
[1778163906926,33.56,80520.2,0.0,0.21888,0.00016,16.3781]
[1778163906931,33.56,80520.2,0.0,0.21888,0.00016,16.3781]
[1778163907296,33.56,80520.93,0.0,0.21899,0.00016,16.38327]
[1778163909672,33.56,80520.2,0.0,0.21888,0.00016,16.37822]
[1778163909986,33.56,80520.2,0.0,0.21888,0.00016,16.37822]
[1778163915352,33.56,80528.0,0.0,0.22012,0.00016,16.43299]
[1778163920387,33.56,80526.09,0.0,0.21981,0.00016,16.41953]
[1778163924603,33.56,80525.44,0.0,0.21971,0.00016,16.41493]
[1778163924852,33.56,80525.44,0.0,0.21971,0.00016,16.41493]
[1778163926150,33.56,80524.25,0.0,0.21952,0.00016,16.40656]
[1778163926156,33.56,80524.25,0.0,0.21952,0.00016,16.40656]
[1778163926240,33.56,80520.66,0.0,0.21895,0.00016,16.38133]
[1778163926642,33.56,80520.66,0.0,0.21895,0.00016,16.38133]
[1778163927337,33.56,80520.66,0.0,0.21895,0.00016,16.38133]
[1778163927284,33.56,80519.39,0.0,0.21875,0.00016,16.37243]
[1778163927638,33.56,80519.39,0.0,0.21875,0.00016,16.37243]
[1778163928736,33.56,80517.81,0.0,0.2185,0.00016,16.36121]
[1778163928982,33.56,80517.81,0.0,0.2185,0.00016,16.36121]
[1778163929099,33.56,80517.81,0.0,0.2185,0.00016,16.36121]
[1778163929702,33.56,80515.43,0.0,0.21812,0.00016,16.34446]
[1778163930159,33.56,80504.86,0.0,0.21645,0.00016,16.26988]
[1778163931353,33.56,80504.86,0.0,0.21645,0.00016,16.26988]
[1778163931367,33.56,80504.86,0.0,0.21645,0.00016,16.26988]
[1778163931368,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163931439,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163931469,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163931641,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163931878,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163932057,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163932151,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163932244,33.56,80495.8,0.0,0.21497,0.00016,16.20041]
[1778163932323,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932429,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932609,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932774,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932776,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932879,33.56,80488.33,0.0,0.2138,0.00016,16.14753]
[1778163932979,33.56,80478.22,0.0,0.21222,0.00016,16.07577]
[1778163936381,33.56,80470.48,0.0,0.21102,0.00016,16.02116]
[1778163937004,33.56,80470.48,0.0,0.21102,0.00016,16.02116]
[1778163937081,33.56,80470.52,0.0,0.21103,0.00016,16.02144]
[1778163937788,33.56,80470.52,0.0,0.21103,0.00016,16.02144]
[1778163937802,33.56,80470.52,0.0,0.21103,0.00016,16.02144]
[1778163938091,33.56,80470.62,0.0,0.21105,0.00016,16.0223]
[1778163938588,33.56,80470.62,0.0,0.21105,0.00016,16.0223]
[1778163939144,33.56,80469.67,0.0,0.21091,0.00016,16.01569]
[1778163940718,33.56,80469.67,0.0,0.21091,0.00016,16.01583]
[1778163942040,33.56,80467.86,0.0,0.21063,0.00016,16.0031]
[1778163942099,33.56,80467.86,0.0,0.21063,0.00016,16.0031]
[1778163942140,33.56,80467.86,0.0,0.21063,0.00016,16.0031]
[1778163944092,33.56,80461.01,0.0,0.20958,0.00015,15.95462]
[1778163945046,33.57,80456.15,0.0,0.20883,0.00015,15.92005]
[1778163945089,33.57,80456.15,0.0,0.20883,0.00015,15.92005]
[1778163945838,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163945862,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163946142,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163946182,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163946281,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163946403,33.57,80455.76,0.0,0.20877,0.00015,15.91739]
[1778163946414,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948016,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948191,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948200,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948205,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948208,33.57,80455.86,0.0,0.20879,0.00015,15.91835]
[1778163948306,33.57,80468.89,0.0,0.21081,0.00016,16.01147]
[1778163949678,33.57,80470.06,0.0,0.211,0.00016,16.01987]
[1778163950247,33.57,80470.06,0.0,0.211,0.00016,16.01987]
[1778163956028,33.57,80470.99,0.0,0.21115,0.00016,16.02678]
[1778163956837,33.57,80469.44,0.0,0.21091,0.00016,16.01581]
[1778163957145,33.57,80469.44,0.0,0.21091,0.00016,16.01581]
[1778163958243,33.57,80468.1,0.0,0.2107,0.00016,16.00633]
[1778163959031,33.57,80462.07,0.0,0.20977,0.00015,15.96352]
[1778163959063,33.57,80462.07,0.0,0.20977,0.00015,15.96352]
[1778163960145,33.57,80460.7,0.0,0.20956,0.00015,15.95388]
[1778163960170,33.57,80460.7,0.0,0.20956,0.00015,15.95388]
[1778163960763,33.57,80461.81,0.0,0.20974,0.00015,15.96193]
[1778163962929,33.57,80463.06,0.0,0.20993,0.00015,15.97096]
[1778163964668,33.57,80458.3,0.0,0.2092,0.00015,15.93739]
[1778163964700,33.57,80458.3,0.0,0.2092,0.00015,15.93739]
[1778163966344,33.57,80456.61,0.0,0.20894,0.00015,15.92534]
[1778163966411,33.57,80456.61,0.0,0.20894,0.00015,15.92534]
[1778163967024,33.57,80456.03,0.0,0.20886,0.00015,15.92136]
[1778163967362,33.57,80464.54,0.0,0.21018,0.00015,15.98239]
[1778163968232,33.57,80464.54,0.0,0.21018,0.00015,15.98239]
[1778163968333,33.57,80471.63,0.0,0.21129,0.00016,16.03299]
[1778163968716,33.57,80471.63,0.0,0.21129,0.00016,16.03299]
[1778163968747,33.57,80471.63,0.0,0.21129,0.00016,16.03299]
[1778163969351,33.57,80470.83,0.0,0.21116,0.00016,16.0274]
[1778163969434,33.57,80470.83,0.0,0.21116,0.00016,16.0274]
[1778163969443,33.57,80470.83,0.0,0.21116,0.00016,16.0274]
[1778163969487,33.57,80470.83,0.0,0.21116,0.00016,16.0274]
[1778163970114,33.57,80471.46,0.0,0.21126,0.00016,16.03188]
[1778163970825,33.57,80471.46,0.0,0.21126,0.00016,16.03188]
[1778163970847,33.57,80469.4,0.0,0.21094,0.00016,16.01734]
[1778163972108,33.57,80469.4,0.0,0.21094,0.00016,16.01734]
[1778163972697,33.57,80465.63,0.0,0.21036,0.00016,15.99073]
[1778163972917,33.57,80465.63,0.0,0.21036,0.00016,15.99073]
[1778163973094,33.57,80465.63,0.0,0.21036,0.00016,15.99073]
[1778163973152,33.57,80463.42,0.0,0.21002,0.00015,15.975]
[1778163974555,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163974584,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163974960,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163975351,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163975380,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163975384,33.58,80463.87,0.0,0.21009,0.00015,15.97834]
[1778163974965,33.58,80455.39,0.0,0.20878,0.00015,15.91798]
[1778163975624,33.58,80455.39,0.0,0.20878,0.00015,15.91798]
[1778163976847,33.58,80457.08,0.0,0.20905,0.00015,15.93014]
[1778163977021,33.58,80457.08,0.0,0.20905,0.00015,15.93014]
[1778163977025,33.58,80457.08,0.0,0.20905,0.00015,15.93014]
[1778163977031,33.58,80457.08,0.0,0.20905,0.00015,15.93014]
[1778163977632,33.58,80459.6,0.0,0.20944,0.00015,15.94839]
[1778163982838,33.58,80460.89,0.0,0.20966,0.00015,15.9582]
[1778163988154,33.58,80459.53,0.0,0.20945,0.00015,15.94888]
[1778163988178,33.58,80459.53,0.0,0.20945,0.00015,15.94888]
[1778163988932,33.58,80454.89,0.0,0.20874,0.00015,15.91596]
[1778163988972,33.58,80454.89,0.0,0.20874,0.00015,15.91596]
[1778163990660,33.58,80456.53,0.0,0.209,0.00015,15.92777]
[1778163992376,33.58,80455.98,0.0,0.20891,0.00015,15.92395]
[1778163992421,33.58,80455.98,0.0,0.20891,0.00015,15.92395]
[1778163993509,33.58,80454.32,0.0,0.20861,0.00015,15.90696]
[1778163993939,33.58,80453.9,0.0,0.20855,0.00015,15.90408]
[1778163997754,33.58,80456.99,0.0,0.20904,0.00015,15.92644]
[1778163999129,33.58,80454.68,0.0,0.20868,0.00015,15.91016]
[1778163999197,33.58,80445.48,0.0,0.20727,0.00015,15.84448]
[1778164002483,33.58,80449.44,0.0,0.20787,0.00015,15.87268]
[1778164003848,33.58,80448.54,0.0,0.20774,0.00015,15.8662]
[1778164004239,33.58,80448.54,0.0,0.20774,0.00015,15.8662]
[1778164004260,33.58,80449.19,0.0,0.20784,0.00015,15.87084]
[1778164005999,33.58,80457.77,0.0,0.20916,0.00015,15.93198]
[1778164008001,33.58,80463.26,0.0,0.21,0.00015,15.97098]
[1778164008196,33.58,80463.26,0.0,0.21,0.00015,15.97098]
[1778164008257,33.58,80463.26,0.0,0.21,0.00015,15.97098]
[1778164008266,33.58,80463.26,0.0,0.21,0.00015,15.97098]
[1778164008457,33.58,80463.06,0.0,0.20997,0.00015,15.96925]
[1778164012415,33.58,80465.01,0.0,0.21026,0.00015,15.98269]
[1778164012426,33.58,80465.01,0.0,0.21026,0.00015,15.98269]
[1778164012428,33.58,80465.01,0.0,0.21026,0.00015,15.98269]
[1778164012443,33.58,80465.62,0.0,0.21035,0.00016,15.98688]
[1778164015845,33.58,80460.32,0.0,0.20952,0.00015,15.94893]
[1778164015880,33.58,80460.32,0.0,0.20952,0.00015,15.94893]
[1778164016237,33.58,80460.32,0.0,0.20952,0.00015,15.94893]
[1778164016241,33.58,80460.32,0.0,0.20952,0.00015,15.94893]
[1778164016283,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164016531,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164016579,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164016757,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164016763,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164017330,33.58,80458.04,0.0,0.20917,0.00015,15.93268]
[1778164017430,33.58,80456.5,0.0,0.20893,0.00015,15.92165]
[1778164018212,33.58,80456.5,0.0,0.20893,0.00015,15.92165]
[1778164023830,33.58,80453.73,0.0,0.2085,0.00015,15.90169]
[1778164029472,33.58,80454.85,0.0,0.20867,0.00015,15.90961]
[1778164029946,33.58,80454.09,0.0,0.20855,0.00015,15.90416]
[1778164032803,33.58,80453.54,0.0,0.20847,0.00015,15.90018]
[1778164034312,33.58,80451.55,0.0,0.20816,0.00015,15.88597]
[1778164034843,33.58,80453.94,0.0,0.20853,0.00015,15.90304]
[1778164034846,33.58,80453.94,0.0,0.20853,0.00015,15.90304]
[1778164036895,33.58,80454.5,0.0,0.20862,0.00015,15.90701]
[1778164036910,33.58,80454.5,0.0,0.20862,0.00015,15.90701]
[1778164038966,33.58,80455.18,0.0,0.20872,0.00015,15.91183]
[1778164039234,33.58,80455.18,0.0,0.20872,0.00015,15.91183]
[1778164041223,33.58,80455.73,0.0,0.2088,0.00015,15.91573]
[1778164041267,33.58,80455.73,0.0,0.2088,0.00015,15.91573]
[1778164041359,33.58,80455.73,0.0,0.2088,0.00015,15.91573]
[1778164041399,33.58,80464.78,0.0,0.2102,0.00015,15.98013]
[1778164041559,33.58,80464.78,0.0,0.2102,0.00015,15.98013]
[1778164041591,33.58,80464.78,0.0,0.2102,0.00015,15.98013]
[1778164042898,33.58,80469.71,0.0,0.21097,0.00016,16.01526]
[1778164043096,33.58,80469.71,0.0,0.21097,0.00016,16.01526]
[1778164045187,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164045191,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164045277,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164047015,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164047049,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164047243,33.58,80471.07,0.0,0.21118,0.00016,16.02494]
[1778164047304,33.58,80471.42,0.0,0.21123,0.00016,16.0273]
[1778164048532,33.58,80471.42,0.0,0.21123,0.00016,16.02724]
[1778164049304,33.58,80471.42,0.0,0.21123,0.00016,16.02724]
[1778164051472,33.58,80471.21,0.0,0.21119,0.00016,16.02564]
[1778164053461,33.58,80473.85,0.0,0.21156,0.00016,16.03896]
[1778164054337,33.58,80473.85,0.0,0.21155,0.00016,16.03891]
[1778164054344,33.58,80473.85,0.0,0.21155,0.00016,16.03891]
[1778164054377,33.58,80473.85,0.0,0.21155,0.00016,16.03891]
[1778164054463,33.58,80480.84,0.0,0.21264,0.00016,16.08853]
[1778164056109,33.58,80480.84,0.0,0.21264,0.00016,16.08849]
[1778164056167,33.58,80480.84,0.0,0.21264,0.00016,16.08849]
[1778164056462,33.58,80486.02,0.0,0.21345,0.00016,16.12516]
[1778164057545,33.58,80488.96,0.0,0.21391,0.00016,16.1459]
[1778164058352,33.58,80488.96,0.0,0.21391,0.00016,16.1459]
[1778164060403,33.58,80487.57,0.0,0.21369,0.00016,16.13609]
[1778164062143,33.58,80485.54,0.0,0.21337,0.00016,16.12174]
[1778164062449,33.58,80481.86,0.0,0.2128,0.00016,16.09571]
[1778164062910,33.58,80481.86,0.0,0.2128,0.00016,16.09571]
[1778164063403,33.58,80481.27,0.0,0.21271,0.00016,16.09153]
[1778164068439,33.58,80480.08,0.0,0.21253,0.00016,16.08334]
[1778164069594,33.58,80480.23,0.0,0.21255,0.00016,16.08444]
[1778164073004,33.58,80486.11,0.0,0.21347,0.00016,16.12614]
[1778164078509,33.58,80483.63,0.0,0.21308,0.00016,16.10836]
[1778164081619,33.58,80481.5,0.0,0.21274,0.00016,16.09316]
[1778164082829,33.58,80479.92,0.0,0.2125,0.00016,16.08191]
[1778164083544,33.58,80477.4,0.0,0.2121,0.00016,16.064]
[1778164084816,33.58,80478.06,0.0,0.21221,0.00016,16.06866]
[1778164085558,33.58,80477.32,0.0,0.21209,0.00016,16.06337]
[1778164086112,33.58,80477.32,0.0,0.21209,0.00016,16.06337]
[1778164086535,33.58,80477.32,0.0,0.21209,0.00016,16.06337]
[1778164086967,33.58,80477.17,0.0,0.21207,0.00016,16.06228]
[1778164087501,33.58,80477.17,0.0,0.21207,0.00016,16.06228]
[1778164087577,33.58,80497.55,0.0,0.21525,0.00016,16.20663]
[1778164087605,33.58,80497.55,0.0,0.21525,0.00016,16.20663]
[1778164087848,33.58,80497.55,0.0,0.21525,0.00016,16.20663]
[1778164088126,33.58,80497.55,0.0,0.21525,0.00016,16.20663]
[1778164088286,33.58,80497.55,0.0,0.21525,0.00016,16.20663]
[1778164088583,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164088785,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164088908,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164088955,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164089117,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164089318,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164089407,33.58,80498.29,0.0,0.21537,0.00016,16.21186]
[1778164089586,33.58,80517.43,0.0,0.21839,0.00016,16.34692]
[1778164090514,33.58,80517.43,0.0,0.21839,0.00016,16.34692]
[1778164090556,33.58,80517.43,0.0,0.21839,0.00016,16.34692]
[1778164090560,33.58,80517.43,0.0,0.21839,0.00016,16.34692]
[1778164090563,33.58,80517.43,0.0,0.21839,0.00016,16.34692]
[1778164090596,33.58,80526.6,0.0,0.21985,0.00016,16.41116]
[1778164090672,33.58,80526.6,0.0,0.21985,0.00016,16.41116]
[1778164091600,33.57,80527.15,0.0,0.21993,0.00016,16.41474]
[1778164092323,33.57,80527.15,0.0,0.21993,0.00016,16.41474]
[1778164092608,33.57,80524.06,0.0,0.21943,0.00016,16.39278]
[1778164092625,33.57,80524.06,0.0,0.21943,0.00016,16.39278]
[1778164093335,33.57,80524.06,0.0,0.21943,0.00016,16.39278]
[1778164099204,33.57,80526.09,0.0,0.21972,0.00016,16.40588]
[1778164099867,33.57,80531.26,0.0,0.22054,0.00016,16.44191]
[1778164099931,33.57,80531.26,0.0,0.22054,0.00016,16.44191]
[1778164100202,33.57,80531.26,0.0,0.22054,0.00016,16.44191]
[1778164100258,33.57,80531.26,0.0,0.22054,0.00016,16.44191]
[1778164101632,33.57,80540.77,0.0,0.22205,0.00016,16.50809]
[1778164102460,33.57,80540.77,0.0,0.22205,0.00016,16.50809]
[1778164104196,33.57,80546.55,0.0,0.22297,0.00016,16.54829]
[1778164105000,33.57,80546.75,0.0,0.223,0.00016,16.54947]
[1778164105808,33.57,80543.65,0.0,0.2225,0.00016,16.5276]
[1778164106544,33.57,80543.65,0.0,0.2225,0.00016,16.5276]
[1778164105868,33.57,80542.74,0.0,0.22235,0.00016,16.52103]
[1778164106706,33.56,80542.74,0.0,0.22234,0.00016,16.52083]
[1778164110831,33.56,80541.75,0.0,0.22217,0.00016,16.51338]
[1778164112263,33.56,80542.18,0.0,0.22223,0.00016,16.51621]
[1778164112749,33.56,80544.75,0.0,0.2226,0.00016,16.52869]
[1778164113669,33.56,80540.99,0.0,0.22199,0.00016,16.50224]
[1778164115083,33.56,80540.99,0.0,0.22198,0.00016,16.50193]
[1778164115396,33.56,80540.99,0.0,0.22198,0.00016,16.50193]
[1778164116092,33.56,80549.74,0.0,0.22337,0.00016,16.5625]
[1778164118401,33.56,80551.37,0.0,0.22363,0.00016,16.57369]
[1778164119634,33.56,80551.57,0.0,0.22366,0.00016,16.57487]
[1778164121079,33.55,80547.71,0.0,0.22302,0.00016,16.54747]
[1778164121122,33.55,80547.71,0.0,0.22302,0.00016,16.54747]
[1778164121255,33.55,80547.71,0.0,0.22302,0.00016,16.54747]
[1778164121330,33.55,80547.71,0.0,0.22302,0.00016,16.54747]
[1778164121535,33.55,80547.71,0.0,0.22302,0.00016,16.54747]
[1778164121625,33.55,80544.13,0.0,0.22245,0.00016,16.52222]
[1778164121831,33.55,80544.13,0.0,0.22245,0.00016,16.52222]
[1778164122641,33.55,80508.72,0.0,0.21681,0.00016,16.27357]
[1778164122669,33.55,80508.72,0.0,0.21681,0.00016,16.27357]
[1778164123446,33.55,80508.72,0.0,0.21681,0.00016,16.27357]
[1778164123547,33.55,80462.3,0.0,0.20955,0.00015,15.9439]
[1778164123849,33.55,80462.3,0.0,0.20955,0.00015,15.9439]
[1778164124088,33.55,80462.3,0.0,0.20955,0.00015,15.9439]
[1778164124383,33.55,80452.87,0.0,0.20809,0.00015,15.87647]
[1778164124836,33.55,80453.1,0.0,0.20811,0.00015,15.87782]
[1778164130435,33.55,80450.19,0.0,0.20766,0.00015,15.85655]
[1778164131728,33.55,80452.92,0.0,0.20807,0.00015,15.87569]
[1778164132585,33.55,80452.92,0.0,0.20807,0.00015,15.87569]
[1778164132607,33.55,80452.92,0.0,0.20807,0.00015,15.87569]
[1778164132436,33.55,80451.8,0.0,0.20789,0.00015,15.8675]
[1778164133058,33.55,80448.59,0.0,0.20739,0.00015,15.84437]
[1778164135294,33.55,80448.21,0.0,0.20733,0.00015,15.84149]
[1778164135398,33.55,80446.5,0.0,0.20706,0.00015,15.82912]
[1778164136098,33.55,80446.5,0.0,0.20706,0.00015,15.82912]
[1778164136596,33.55,80433.57,0.0,0.20508,0.00015,15.73636]
[1778164137516,33.55,80433.57,0.0,0.20508,0.00015,15.73636]
[1778164137522,33.55,80433.57,0.0,0.20508,0.00015,15.73636]
[1778164137557,33.55,80424.49,0.0,0.20369,0.00015,15.67098]
[1778164137810,33.55,80424.49,0.0,0.20369,0.00015,15.67098]
[1778164137842,33.55,80424.49,0.0,0.20369,0.00015,15.67098]
[1778164137941,33.55,80424.49,0.0,0.20369,0.00015,15.67098]
[1778164138006,33.55,80417.86,0.0,0.20267,0.00015,15.62313]
[1778164139300,33.55,80417.86,0.0,0.20267,0.00015,15.62313]
[1778164139580,33.54,80417.88,0.0,0.20267,0.00015,15.62314]
[1778164141401,33.54,80416.99,0.0,0.20254,0.00015,15.6167]
[1778164141436,33.54,80416.99,0.0,0.20254,0.00015,15.6167]
[1778164141474,33.54,80415.75,0.0,0.20235,0.00015,15.60778]
[1778164142100,33.54,80415.75,0.0,0.20235,0.00015,15.60778]
[1778164147207,33.54,80413.37,0.0,0.20199,0.00015,15.59057]
[1778164147286,33.54,80413.37,0.0,0.20199,0.00015,15.59057]
[1778164147349,33.54,80413.37,0.0,0.20199,0.00015,15.59057]
[1778164147357,33.54,80413.37,0.0,0.20199,0.00015,15.59057]
[1778164147359,33.54,80413.37,0.0,0.20199,0.00015,15.59057]
[1778164147449,33.54,80413.08,0.0,0.20194,0.00015,15.58848]
[1778164152048,33.54,80404.19,0.0,0.2006,0.00015,15.52442]
[1778164155265,33.55,80414.15,0.0,0.20211,0.00015,15.5964]
[1778164157085,33.55,80424.37,0.0,0.20367,0.00015,15.67003]
[1778164159432,33.55,80423.35,0.0,0.20351,0.00015,15.66269]
[1778164159465,33.55,80423.35,0.0,0.20351,0.00015,15.66269]
[1778164159605,33.55,80427.56,0.0,0.20415,0.00015,15.69292]
[1778164160945,33.55,80427.56,0.0,0.20415,0.00015,15.69292]
[1778164161738,33.55,80429.4,0.0,0.20443,0.00015,15.70618]
[1778164162597,33.55,80439.67,0.0,0.20601,0.00015,15.77994]
[1778164164582,33.55,80447.29,0.0,0.20718,0.00015,15.83441]
[1778164164787,33.55,80447.29,0.0,0.20718,0.00015,15.83441]
[1778164165666,33.55,80448.05,0.0,0.20729,0.00015,15.83977]
[1778164169602,33.54,80446.58,0.0,0.20706,0.00015,15.82904]
[1778164170520,33.54,80442.52,0.0,0.20644,0.00015,15.79992]
[1778164170850,33.54,80438.24,0.0,0.20578,0.00015,15.76925]
[1778164171185,33.54,80438.24,0.0,0.20573,0.00015,15.76389]
[1778164174707,33.54,80437.93,0.0,0.20569,0.00015,15.76179]
[1778164177731,33.55,80438.62,0.0,0.2058,0.00015,15.76692]
[1778164178085,33.55,80438.62,0.0,0.2058,0.00015,15.76692]
[1778164178169,33.55,80438.62,0.0,0.2058,0.00015,15.76692]
[1778164178269,33.55,80426.46,0.0,0.20394,0.00015,15.67974]
[1778164178740,33.55,80426.46,0.0,0.20394,0.00015,15.67974]
[1778164178748,33.55,80426.46,0.0,0.20394,0.00015,15.67974]
[1778164179243,33.55,80426.46,0.0,0.20394,0.00015,15.67979]
[1778164180446,33.55,80418.84,0.0,0.20278,0.00015,15.62515]
[1778164181251,33.55,80418.84,0.0,0.20278,0.00015,15.62515]
[1778164181494,33.55,80417.94,0.0,0.20265,0.00015,15.61886]
[1778164181827,33.55,80417.94,0.0,0.20265,0.00015,15.61886]
[1778164182337,33.55,80416.51,0.0,0.20244,0.00015,15.60876]
[1778164187338,33.55,80415.18,0.0,0.20225,0.00015,15.59999]
[1778164193011,33.55,80415.19,0.0,0.20227,0.00015,15.60109]
[1778164193339,33.55,80415.3,0.0,0.20229,0.00015,15.60202]
[1778164195095,33.55,80414.55,0.0,0.20218,0.00015,15.59677]
[1778164195108,33.55,80414.55,0.0,0.20218,0.00015,15.59677]
[1778164195355,33.55,80413.53,0.0,0.20203,0.00015,15.58949]
[1778164195848,33.55,80413.53,0.0,0.20203,0.00015,15.58949]
[1778164196651,33.55,80419.93,0.0,0.20301,0.00015,15.63566]
[1778164197380,33.55,80419.93,0.0,0.20301,0.00015,15.63566]
[1778164197684,33.55,80419.93,0.0,0.20301,0.00015,15.63566]
[1778164197512,33.55,80419.65,0.0,0.20296,0.00015,15.63364]
[1778164198374,33.55,80419.65,0.0,0.20296,0.00015,15.63365]
[1778164199224,33.55,80419.65,0.0,0.20296,0.00015,15.63365]
[1778164199381,33.55,80419.85,0.0,0.20299,0.00015,15.6351]
[1778164200601,33.55,80419.85,0.0,0.20299,0.00015,15.6351]
[1778164201328,33.55,80418.21,0.0,0.20274,0.00015,15.6233]
[1778164202016,33.55,80418.45,0.0,0.20278,0.00015,15.6251]
[1778164202501,33.55,80418.45,0.0,0.20278,0.00015,15.6251]
[1778164202628,33.55,80418.45,0.0,0.20278,0.00015,15.6251]
[1778164202681,33.56,80432.82,0.0,0.20498,0.00015,15.72849]
[1778164203596,33.56,80432.82,0.0,0.20498,0.00015,15.72849]
[1778164203692,33.56,80416.23,0.0,0.20245,0.00015,15.60932]
[1778164204309,33.56,80416.23,0.0,0.20245,0.00015,15.60932]
[1778164204356,33.56,80416.23,0.0,0.20245,0.00015,15.60932]
[1778164204685,33.56,80416.23,0.0,0.20245,0.00015,15.60932]
[1778164204664,33.56,80396.1,0.0,0.19941,0.00015,15.46437]
[1778164204890,33.56,80396.1,0.0,0.19941,0.00015,15.46437]
[1778164205388,33.56,80396.1,0.0,0.19941,0.00015,15.46437]
[1778164205480,33.56,80396.1,0.0,0.19941,0.00015,15.46437]
[1778164205532,33.56,80396.1,0.0,0.19941,0.00015,15.46437]
[1778164205666,33.56,80404.69,0.0,0.20071,0.00015,15.52649]
[1778164206052,33.56,80404.69,0.0,0.20071,0.00015,15.52649]
[1778164206303,33.56,80404.69,0.0,0.20071,0.00015,15.52649]
[1778164206432,33.56,80404.69,0.0,0.20071,0.00015,15.52649]
[1778164206685,33.56,80426.67,0.0,0.20405,0.00015,15.68487]
[1778164206929,33.56,80426.67,0.0,0.20405,0.00015,15.68487]
[1778164207185,33.56,80426.67,0.0,0.20405,0.00015,15.68487]
[1778164207456,33.56,80427.76,0.0,0.20422,0.00015,15.69282]
[1778164207810,33.56,80427.76,0.0,0.20422,0.00015,15.69282]
[1778164207896,33.56,80427.76,0.0,0.20422,0.00015,15.69282]
[1778164208630,33.56,80427.76,0.0,0.20422,0.00015,15.69282]
[1778164208681,33.56,80427.76,0.0,0.20422,0.00015,15.69282]
[1778164208723,33.56,80440.87,0.0,0.20622,0.00015,15.78681]
[1778164209422,33.56,80440.87,0.0,0.20622,0.00015,15.78681]
[1778164209429,33.56,80440.87,0.0,0.20622,0.00015,15.78681]
[1778164209431,33.56,80440.87,0.0,0.20622,0.00015,15.78681]
[1778164209650,33.56,80438.29,0.0,0.20583,0.00015,15.76834]
[1778164210052,33.56,80438.29,0.0,0.20583,0.00015,15.76834]
[1778164210056,33.56,80438.29,0.0,0.20583,0.00015,15.76834]
[1778164210530,33.56,80436.77,0.0,0.2056,0.00015,15.75747]
[1778164213529,33.56,80434.36,0.0,0.20523,0.00015,15.74019]
[1778164213663,33.56,80424.81,0.0,0.20377,0.00015,15.67171]
[1778164214499,33.56,80424.81,0.0,0.20377,0.00015,15.67171]
[1778164214528,33.56,80424.81,0.0,0.20377,0.00015,15.67171]
[1778164216189,33.56,80423.37,0.0,0.20355,0.00015,15.66156]
[1778164216525,33.56,80420.47,0.0,0.20312,0.00015,15.64084]
[1778164216896,33.56,80420.47,0.0,0.20312,0.00015,15.64084]
[1778164216919,33.56,80420.47,0.0,0.20312,0.00015,15.64084]
[1778164218190,33.56,80413.43,0.0,0.20205,0.00015,15.59021]
[1778164218256,33.56,80413.43,0.0,0.20205,0.00015,15.59021]
[1778164218368,33.56,80413.43,0.0,0.20205,0.00015,15.59021]
[1778164218375,33.56,80413.43,0.0,0.20205,0.00015,15.59021]
[1778164218565,33.56,80420.41,0.0,0.20311,0.00015,15.64041]
[1778164219614,33.56,80420.41,0.0,0.20311,0.00015,15.64041]
[1778164219621,33.56,80420.41,0.0,0.20311,0.00015,15.64041]
[1778164219637,33.56,80420.41,0.0,0.20311,0.00015,15.64041]
[1778164219651,33.56,80423.58,0.0,0.20359,0.00015,15.66322]
[1778164220306,33.56,80423.58,0.0,0.20359,0.00015,15.66322]
[1778164220447,33.56,80423.58,0.0,0.20359,0.00015,15.66322]
[1778164220481,33.56,80423.58,0.0,0.20359,0.00015,15.66322]
[1778164220578,33.56,80423.58,0.0,0.20359,0.00015,15.66322]
[1778164220649,33.56,80427.95,0.0,0.20425,0.00015,15.6945]
[1778164222212,33.56,80427.95,0.0,0.20425,0.00015,15.69453]
[1778164222568,33.56,80433.88,0.0,0.20516,0.00015,15.73706]
[1778164222951,33.56,80433.88,0.0,0.20516,0.00015,15.73706]
[1778164223181,33.56,80433.88,0.0,0.20516,0.00015,15.73706]
[1778164223577,33.56,80435.51,0.0,0.20541,0.00015,15.74871]
[1778164228612,33.56,80438.19,0.0,0.20582,0.00015,15.76773]
[1778164229379,33.56,80438.19,0.0,0.20582,0.00015,15.76773]
[1778164229495,33.56,80438.19,0.0,0.20582,0.00015,15.76773]
[1778164229917,33.56,80439.59,0.0,0.20603,0.00015,15.77769]
[1778164230686,33.56,80439.59,0.0,0.20603,0.00015,15.77769]
[1778164230691,33.56,80447.93,0.0,0.20731,0.00015,15.83735]
[1778164231705,33.56,80447.93,0.0,0.20731,0.00015,15.83735]
[1778164231710,33.56,80447.93,0.0,0.20731,0.00015,15.83735]
[1778164237142,33.56,80452.93,0.0,0.20803,0.00015,15.86767]
[1778164237257,33.56,80452.93,0.0,0.20803,0.00015,15.86767]
[1778164237677,33.56,80452.5,0.0,0.20796,0.00015,15.8646]
[1778164238630,33.56,80452.5,0.0,0.20796,0.00015,15.8646]
[1778164238730,33.56,80437.86,0.0,0.20571,0.00015,15.75976]
[1778164238875,33.56,80437.86,0.0,0.20571,0.00015,15.75976]
[1778164238974,33.56,80437.86,0.0,0.20571,0.00015,15.75976]
[1778164239688,33.56,80437.86,0.0,0.20571,0.00015,15.7597]
[1778164240010,33.56,80437.86,0.0,0.20571,0.00015,15.7597]
[1778164240049,33.56,80437.86,0.0,0.20571,0.00015,15.7597]
[1778164245186,33.56,80442.25,0.0,0.20638,0.00015,15.79103]
[1778164250311,33.56,80439.73,0.0,0.20599,0.00015,15.77268]
[1778164252265,33.56,80438.91,0.0,0.20586,0.00015,15.76675]
[1778164252303,33.56,80438.91,0.0,0.20586,0.00015,15.76675]
[1778164252954,33.56,80437.37,0.0,0.20563,0.00015,15.75572]
[1778164252990,33.56,80437.37,0.0,0.20563,0.00015,15.75572]
[1778164255537,33.56,80439.13,0.0,0.20589,0.00015,15.76833]
[1778164255673,33.56,80439.13,0.0,0.20589,0.00015,15.76833]
[1778164255742,33.56,80439.13,0.0,0.20589,0.00015,15.76833]
[1778164255805,33.56,80438.76,0.0,0.20584,0.00015,15.76568]
[1778164255872,33.56,80438.76,0.0,0.20584,0.00015,15.76568]
[1778164255926,33.56,80438.76,0.0,0.20584,0.00015,15.76568]
[1778164255970,33.56,80438.76,0.0,0.20584,0.00015,15.76568]
[1778164257377,33.56,80433.31,0.0,0.205,0.00015,15.72661]
[1778164257393,33.56,80433.31,0.0,0.205,0.00015,15.72661]
[1778164257432,33.56,80423.39,0.0,0.20349,0.00015,15.65549]
[1778164258257,33.56,80423.39,0.0,0.20349,0.00015,15.65549]
[1778164258268,33.56,80419.45,0.0,0.20289,0.00015,15.6273]
[1778164260459,33.56,80418.86,0.0,0.2028,0.00015,15.62306]
[1778164260647,33.56,80418.86,0.0,0.2028,0.00015,15.62306]
[1778164260673,33.56,80418.86,0.0,0.2028,0.00015,15.62306]
[1778164261461,33.56,80416.28,0.0,0.20242,0.00015,15.60481]
[1778164261561,33.56,80406.72,0.0,0.20097,0.00015,15.53602]
[1778164262041,33.56,80406.72,0.0,0.20097,0.00015,15.53602]
[1778164263532,33.56,80402.9,0.0,0.20039,0.00015,15.50848]
[1778164264223,33.56,80405.61,0.0,0.20081,0.00015,15.52828]
[1778164266605,33.56,80402.64,0.0,0.20037,0.00015,15.50711]
[1778164266774,33.56,80402.64,0.0,0.20037,0.00015,15.50711]
[1778164266787,33.56,80399.78,0.0,0.19994,0.00015,15.48663]
[1778164267206,33.56,80399.78,0.0,0.19994,0.00015,15.48663]
[1778164267266,33.56,80399.78,0.0,0.19994,0.00015,15.48663]
[1778164267338,33.56,80397.51,0.0,0.1996,0.00015,15.47041]
[1778164268110,33.56,80397.51,0.0,0.1996,0.00015,15.47041]
[1778164268618,33.56,80397.51,0.0,0.1996,0.00015,15.47041]
[1778164268676,33.56,80397.51,0.0,0.1996,0.00015,15.47041]
[1778164268730,33.56,80389.59,0.0,0.19841,0.00015,15.41321]
[1778164269728,33.56,80389.59,0.0,0.19841,0.00015,15.41321]
[1778164269743,33.56,80381.26,0.0,0.19716,0.00015,15.35304]
[1778164271281,33.56,80378.91,0.0,0.19681,0.00015,15.33616]
[1778164271499,33.56,80378.91,0.0,0.19681,0.00015,15.33616]
[1778164271521,33.56,80375.96,0.0,0.19637,0.00015,15.3148]
[1778164271869,33.56,80375.96,0.0,0.19637,0.00015,15.3148]
[1778164271999,33.56,80375.96,0.0,0.19637,0.00015,15.3148]
[1778164272334,33.56,80375.96,0.0,0.19637,0.00015,15.3148]
[1778164272524,33.56,80375.96,0.0,0.19637,0.00015,15.3148]
[1778164272597,33.56,80357.51,0.0,0.19364,0.00015,15.18116]
[1778164273757,33.56,80332.68,0.0,0.18999,0.00015,15.00076]
[1778164275518,33.56,80328.05,0.0,0.18932,0.00015,14.96727]
[1778164275707,33.56,80328.05,0.0,0.18932,0.00015,14.96727]
[1778164275774,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164275963,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276080,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276149,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276184,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276240,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276467,33.56,80327.87,0.0,0.18929,0.00015,14.96621]
[1778164276568,33.56,80328.96,0.0,0.18946,0.00015,14.97439]
[1778164277054,33.56,80328.96,0.0,0.18946,0.00015,14.97439]
[1778164277730,33.56,80328.96,0.0,0.18946,0.00015,14.97439]
[1778164277765,33.56,80323.96,0.0,0.18873,0.00015,14.93803]
[1778164279219,33.56,80317.72,0.0,0.18783,0.00015,14.89265]
[1778164279246,33.56,80317.72,0.0,0.18783,0.00015,14.89265]
[1778164279955,33.56,80314.82,0.0,0.18741,0.00015,14.87164]
[1778164279995,33.56,80314.82,0.0,0.18741,0.00015,14.87164]
[1778164280173,33.56,80314.82,0.0,0.18741,0.00015,14.87164]
[1778164280520,33.56,80312.16,0.0,0.18703,0.00014,14.8524]
[1778164282747,33.57,80308.31,0.0,0.18647,0.00014,14.8245]
[1778164282763,33.57,80308.55,0.0,0.18651,0.00014,14.82625]
[1778164283500,33.57,80308.55,0.0,0.18651,0.00014,14.82625]
[1778164284143,33.57,80311.4,0.0,0.18693,0.00014,14.84746]
[1778164284344,33.57,80311.4,0.0,0.18693,0.00014,14.84746]
[1778164284475,33.57,80311.4,0.0,0.18693,0.00014,14.84746]
[1778164285825,33.57,80308.46,0.0,0.1865,0.00014,14.82599]
[1778164286358,33.57,80308.46,0.0,0.1865,0.00014,14.82599]
[1778164286369,33.57,80308.46,0.0,0.1865,0.00014,14.82599]
[1778164286371,33.57,80308.46,0.0,0.1865,0.00014,14.82599]
[1778164286461,33.57,80308.46,0.0,0.1865,0.00014,14.82599]
[1778164286562,33.57,80316.21,0.0,0.18764,0.00015,14.88298]
[1778164289297,33.57,80321.57,0.0,0.18841,0.00015,14.92209]
[1778164289428,33.57,80323.42,0.0,0.18869,0.00015,14.93588]
[1778164290232,33.57,80323.42,0.0,0.18869,0.00015,14.93588]
[1778164290801,33.57,80328.4,0.0,0.18942,0.00015,14.97243]
[1778164291240,33.57,80328.4,0.0,0.18942,0.00015,14.97243]
[1778164291802,33.57,80328.4,0.0,0.18942,0.00015,14.97243]
[1778164291908,33.57,80332.42,0.0,0.18996,0.00015,14.99653]
[1778164292085,33.57,80332.36,0.0,0.18995,0.00015,14.99609]
[1778164293332,33.57,80332.36,0.0,0.18995,0.00015,14.99609]
[1778164293565,33.57,80332.36,0.0,0.18995,0.00015,14.99609]
[1778164293601,33.57,80332.36,0.0,0.18995,0.00015,14.99609]
[1778164293661,33.57,80329.17,0.0,0.1895,0.00015,14.97321]
[1778164294393,33.57,80329.17,0.0,0.1895,0.00015,14.97321]
[1778164295291,33.57,80330.31,0.0,0.18968,0.00015,14.9823]
[1778164295637,33.57,80330.31,0.0,0.18968,0.00015,14.9823]
[1778164295724,33.57,80330.31,0.0,0.18968,0.00015,14.9823]
[1778164295784,33.57,80330.31,0.0,0.18968,0.00015,14.9823]
[1778164295773,33.57,80326.68,0.0,0.18916,0.00015,14.95624]
[1778164296445,33.57,80326.68,0.0,0.18916,0.00015,14.95624]
[1778164296679,33.57,80314.93,0.0,0.18745,0.00015,14.87058]
[1778164297928,33.57,80314.93,0.0,0.18745,0.00015,14.87058]
[1778164297971,33.57,80314.93,0.0,0.18745,0.00015,14.87058]
[1778164298547,33.57,80314.93,0.0,0.18745,0.00015,14.87058]
[1778164302335,33.58,80310.54,0.0,0.18683,0.00014,14.83923]
[1778164302424,33.58,80310.54,0.0,0.18683,0.00014,14.83923]
[1778164302620,33.58,80310.54,0.0,0.18683,0.00014,14.83923]
[1778164302676,33.58,80311.85,0.0,0.18702,0.00014,14.84918]
[1778164305193,33.58,80311.43,0.0,0.18697,0.00014,14.8465]
[1778164305650,33.58,80311.43,0.0,0.18697,0.00014,14.8465]
[1778164305707,33.58,80311.43,0.0,0.18697,0.00014,14.8465]
[1778164305712,33.58,80312.38,0.0,0.18711,0.00014,14.85344]
[1778164306458,33.58,80312.38,0.0,0.18711,0.00014,14.85344]
[1778164306494,33.58,80312.38,0.0,0.18711,0.00014,14.85344]
[1778164306520,33.58,80312.38,0.0,0.18711,0.00014,14.85344]
[1778164306531,33.58,80314.69,0.0,0.18745,0.00015,14.87069]
[1778164311572,33.58,80313.7,0.0,0.18732,0.00014,14.86408]
[1778164311656,33.58,80313.7,0.0,0.18732,0.00014,14.86408]
[1778164311731,33.58,80313.7,0.0,0.18732,0.00014,14.86408]
[1778164311766,33.58,80314.75,0.0,0.18748,0.00015,14.87215]
[1778164312370,33.58,80314.75,0.0,0.18748,0.00015,14.87215]
[1778164312382,33.58,80314.75,0.0,0.18748,0.00015,14.87215]
[1778164312652,33.58,80314.75,0.0,0.18748,0.00015,14.87215]
[1778164313175,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313196,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313315,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313482,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313584,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313631,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313837,33.58,80321.97,0.0,0.18853,0.00015,14.925]
[1778164313785,33.58,80335.77,0.0,0.19056,0.00015,15.02585]
[1778164314167,33.58,80335.77,0.0,0.19056,0.00015,15.02585]
[1778164314228,33.58,80335.77,0.0,0.19056,0.00015,15.02585]
[1778164314340,33.58,80335.77,0.0,0.19056,0.00015,15.02585]
[1778164314483,33.58,80335.77,0.0,0.19056,0.00015,15.02585]
[1778164314551,33.58,80353.58,0.0,0.19318,0.00015,15.15567]
[1778164314981,33.58,80353.58,0.0,0.19318,0.00015,15.15567]
[1778164315375,33.58,80353.58,0.0,0.19318,0.00015,15.15567]
[1778164315416,33.58,80353.58,0.0,0.19318,0.00015,15.15567]
[1778164316378,33.59,80360.82,0.0,0.19426,0.00015,15.20841]
[1778164316607,33.59,80360.82,0.0,0.19426,0.00015,15.20841]
[1778164317290,33.59,80357.41,0.0,0.19375,0.00015,15.18381]
[1778164317319,33.59,80357.41,0.0,0.19375,0.00015,15.18381]
[1778164317422,33.59,80354.78,0.0,0.19337,0.00015,15.16488]
[1778164319517,33.59,80355.51,0.0,0.19348,0.00015,15.17035]
[1778164319568,33.59,80355.51,0.0,0.19348,0.00015,15.17035]
[1778164319669,33.59,80356.78,0.0,0.19367,0.00015,15.17972]
[1778164321011,33.59,80356.78,0.0,0.19367,0.00015,15.17972]
[1778164321297,33.59,80356.78,0.0,0.19367,0.00015,15.17972]
[1778164321351,33.59,80356.78,0.0,0.19367,0.00015,15.17972]
[1778164321418,33.59,80354.54,0.0,0.19334,0.00015,15.16353]
[1778164321885,33.59,80354.54,0.0,0.19334,0.00015,15.16353]
[1778164322589,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323241,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323347,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323436,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323456,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323686,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323749,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323800,33.59,80350.93,0.0,0.19281,0.00015,15.13746]
[1778164323766,33.59,80348.9,0.0,0.19251,0.00015,15.12272]
[1778164324318,33.59,80348.9,0.0,0.19251,0.00015,15.12272]
[1778164324355,33.59,80348.9,0.0,0.19251,0.00015,15.12272]
[1778164324361,33.59,80348.9,0.0,0.19251,0.00015,15.12272]
[1778164324368,33.59,80344.4,0.0,0.19185,0.00015,15.09019]
[1778164325238,33.59,80344.4,0.0,0.19185,0.00015,15.09019]
[1778164325891,33.59,80337.51,0.0,0.19084,0.00015,15.0401]
[1778164326210,33.59,80337.51,0.0,0.19084,0.00015,15.0401]
[1778164326227,33.59,80337.51,0.0,0.19084,0.00015,15.0401]
[1778164328391,33.59,80322.07,0.0,0.18859,0.00015,14.92793]
[1778164330101,33.59,80322.07,0.0,0.18859,0.00015,14.92793]
[1778164330353,33.59,80324.18,0.0,0.18891,0.00015,14.94388]
[1778164332204,33.59,80328.83,0.0,0.18959,0.00015,14.9779]
[1778164332367,33.59,80329.3,0.0,0.18966,0.00015,14.98132]
[1778164334720,33.59,80328.8,0.0,0.1896,0.00015,14.97801]
[1778164334783,33.59,80335.96,0.0,0.19065,0.00015,15.03027]
[1778164336324,33.59,80336.56,0.0,0.19073,0.00015,15.03464]
[1778164336421,33.59,80331.05,0.0,0.18993,0.00015,14.99467]
[1778164339405,33.59,80330.45,0.0,0.18985,0.00015,14.99059]
[1778164339566,33.59,80330.45,0.0,0.18985,0.00015,14.99059]
[1778164339857,33.59,80341.13,0.0,0.19142,0.00015,15.06858]
[1778164341007,33.59,80340.1,0.0,0.19127,0.00015,15.06118]
[1778164343648,33.59,80341.58,0.0,0.19149,0.00015,15.07203]
[1778164343743,33.59,80341.58,0.0,0.19149,0.00015,15.07203]
[1778164343747,33.59,80341.58,0.0,0.19149,0.00015,15.07203]
[1778164346576,33.6,80331.95,0.0,0.19009,0.00015,15.00254]
[1778164347961,33.6,80331.95,0.0,0.19009,0.00015,15.00272]
[1778164348691,33.6,80331.95,0.0,0.19009,0.00015,15.00272]
[1778164348804,33.6,80342.91,0.0,0.1917,0.00015,15.08242]
[1778164350752,33.6,80343.12,0.0,0.19173,0.00015,15.08405]
[1778164356554,33.6,80339.57,0.0,0.19117,0.00015,15.05347]
[1778164362726,33.6,80339.27,0.0,0.19114,0.00015,15.0519]
[1778164363559,33.6,80340.65,0.0,0.19135,0.00015,15.06193]
[1778164363673,33.6,80340.65,0.0,0.19135,0.00015,15.06193]
[1778164363769,33.6,80300.63,0.0,0.18553,0.00014,14.77035]
[1778164364905,33.6,80255.99,0.0,0.17916,0.00014,14.44366]
[1778164365950,33.6,80255.54,0.0,0.1791,0.00014,14.44038]
[1778164366204,33.6,80255.54,0.0,0.1791,0.00014,14.44038]
[1778164366361,33.6,80255.54,0.0,0.1791,0.00014,14.44038]
[1778164366687,33.6,80255.54,0.0,0.1791,0.00014,14.44038]
[1778164366775,33.6,80222.56,0.0,0.17448,0.00014,14.19827]
[1778164367529,33.6,80222.56,0.0,0.17448,0.00014,14.19827]
[1778164367716,33.6,80225.47,0.0,0.17491,0.00014,14.22085]
[1778164368101,33.6,80225.47,0.0,0.17491,0.00014,14.22085]
[1778164368818,33.6,80225.47,0.0,0.17491,0.00014,14.22085]
[1778164368920,33.6,80268.72,0.0,0.18099,0.00014,14.53832]
[1778164369650,33.61,80268.72,0.0,0.181,0.00014,14.53888]
[1778164370596,33.61,80268.72,0.0,0.181,0.00014,14.53888]
[1778164370827,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371159,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371251,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371502,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371658,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371800,33.61,80286.73,0.0,0.18357,0.00014,14.67094]
[1778164371817,33.61,80297.36,0.0,0.18511,0.00014,14.749]
[1778164371985,33.61,80297.36,0.0,0.18511,0.00014,14.749]
[1778164372043,33.61,80297.36,0.0,0.18511,0.00014,14.749]
[1778164375941,33.61,80299.86,0.0,0.18548,0.00014,14.76778]
[1778164376067,33.61,80299.55,0.0,0.18543,0.00014,14.7656]
[1778164376695,33.61,80294.39,0.0,0.18469,0.00014,14.72803]
[1778164378371,33.61,80287.67,0.0,0.18373,0.00014,14.6791]
[1778164381084,33.61,80294.83,0.0,0.18477,0.00014,14.73182]
[1778164381121,33.61,80294.83,0.0,0.18477,0.00014,14.73182]
[1778164381802,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382088,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382094,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382155,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382164,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382505,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382668,33.61,80287.83,0.0,0.18377,0.00014,14.68079]
[1778164382746,33.61,80287.54,0.0,0.18373,0.00014,14.67883]
[1778164383818,33.61,80287.54,0.0,0.18373,0.00014,14.67883]
[1778164383859,33.61,80287.54,0.0,0.18373,0.00014,14.67883]
[1778164383919,33.61,80280.37,0.0,0.18271,0.00014,14.62658]
[1778164384276,33.61,80280.37,0.0,0.18271,0.00014,14.62658]
[1778164384308,33.61,80280.37,0.0,0.18271,0.00014,14.62658]
[1778164384752,33.61,80280.37,0.0,0.18271,0.00014,14.62679]
[1778164385159,33.61,80280.37,0.0,0.18271,0.00014,14.62679]
[1778164385289,33.61,80280.37,0.0,0.18271,0.00014,14.62679]
[1778164385431,33.61,80280.37,0.0,0.18271,0.00014,14.62679]
[1778164385472,33.61,80280.37,0.0,0.18271,0.00014,14.62679]
[1778164385759,33.61,80279.6,0.0,0.18261,0.00014,14.62138]
[1778164386985,33.61,80274.62,0.0,0.1819,0.00014,14.585]
[1778164387035,33.61,80274.62,0.0,0.1819,0.00014,14.585]
[1778164387115,33.61,80274.62,0.0,0.1819,0.00014,14.585]
[1778164387164,33.61,80274.62,0.0,0.1819,0.00014,14.585]
[1778164387773,33.61,80269.31,0.0,0.18114,0.00014,14.54624]
[1778164388329,33.61,80269.31,0.0,0.18114,0.00014,14.54624]
[1778164388351,33.61,80269.31,0.0,0.18114,0.00014,14.54624]
[1778164388364,33.61,80269.31,0.0,0.18114,0.00014,14.54624]
[1778164388783,33.61,80262.36,0.0,0.18016,0.00014,14.49527]
[1778164389484,33.61,80262.36,0.0,0.18016,0.00014,14.49527]
[1778164389505,33.61,80262.36,0.0,0.18016,0.00014,14.49527]
[1778164389516,33.61,80262.36,0.0,0.18016,0.00014,14.49527]
[1778164389547,33.61,80262.36,0.0,0.18016,0.00014,14.49527]
[1778164389792,33.61,80260.01,0.0,0.17983,0.00014,14.47804]
[1778164390809,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391164,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391193,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391276,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391290,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391331,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391392,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391412,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391443,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391466,33.61,80242.93,0.0,0.17742,0.00014,14.35282]
[1778164391804,33.61,80243.11,0.0,0.17745,0.00014,14.3542]
[1778164392821,33.61,80228.63,0.0,0.17543,0.00014,14.24809]
[1778164393969,33.62,80239.78,0.0,0.17699,0.00014,14.33024]
[1778164394776,33.62,80239.78,0.0,0.17699,0.00014,14.33024]
[1778164394824,33.62,80239.78,0.0,0.17699,0.00014,14.33024]
[1778164394864,33.62,80248.65,0.0,0.17825,0.00014,14.39581]
[1778164399824,33.62,80253.01,0.0,0.17889,0.00014,14.42909]
[1778164399865,33.62,80253.01,0.0,0.17889,0.00014,14.42909]
[1778164399889,33.62,80253.01,0.0,0.17889,0.00014,14.42909]
[1778164399918,33.62,80253.01,0.0,0.17889,0.00014,14.42909]
[1778164399974,33.62,80248.44,0.0,0.17825,0.00014,14.3959]
[1778164400168,33.62,80248.44,0.0,0.17825,0.00014,14.3959]
[1778164400194,33.62,80248.44,0.0,0.17825,0.00014,14.3959]
[1778164400875,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401097,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401116,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401472,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401545,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401735,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401796,33.62,80248.44,0.0,0.17825,0.00014,14.39619]
[1778164401882,33.62,80247.0,0.0,0.17806,0.00014,14.38595]
[1778164402273,33.62,80247.0,0.0,0.17806,0.00014,14.38595]
[1778164402311,33.62,80247.0,0.0,0.17806,0.00014,14.38595]
[1778164402890,33.62,80250.63,0.0,0.17857,0.00014,14.4129]
[1778164403393,33.62,80250.63,0.0,0.17857,0.00014,14.4129]
[1778164403426,33.62,80250.63,0.0,0.17857,0.00014,14.4129]
[1778164403733,33.62,80250.63,0.0,0.17857,0.00014,14.4129]
[1778164403933,33.62,80254.13,0.0,0.17907,0.00014,14.43885]
[1778164404815,33.62,80254.13,0.0,0.17907,0.00014,14.43885]
[1778164404845,33.62,80254.13,0.0,0.17907,0.00014,14.43885]
[1778164404946,33.62,80261.32,0.0,0.18009,0.00014,14.49182]
[1778164407464,33.63,80261.92,0.0,0.18019,0.00014,14.49665]
[1778164407681,33.63,80261.92,0.0,0.18019,0.00014,14.49665]
[1778164407924,33.63,80259.94,0.0,0.17991,0.00014,14.48232]
[1778164409433,33.63,80255.42,0.0,0.17928,0.00014,14.4494]
[1778164409496,33.63,80255.42,0.0,0.17928,0.00014,14.4494]
[1778164409938,33.63,80255.66,0.0,0.17932,0.00014,14.45138]
[1778164410159,33.63,80255.66,0.0,0.17932,0.00014,14.45138]
[1778164410207,33.63,80255.66,0.0,0.17932,0.00014,14.45138]
[1778164410324,33.63,80255.66,0.0,0.17932,0.00014,14.45138]
[1778164410389,33.63,80255.66,0.0,0.17932,0.00014,14.45138]
[1778164410944,33.63,80256.47,0.0,0.17943,0.00014,14.45754]
[1778164411142,33.63,80256.47,0.0,0.17943,0.00014,14.45754]
[1778164411952,33.63,80248.14,0.0,0.17822,0.00014,14.39129]
[1778164412801,33.63,80248.14,0.0,0.17822,0.00014,14.39129]
[1778164417930,33.63,80248.08,0.0,0.17824,0.00014,14.39246]
[1778164420101,33.64,80246.5,0.0,0.17803,0.00014,14.38179]
[1778164420451,33.64,80246.5,0.0,0.17803,0.00014,14.38179]
[1778164421861,33.64,80249.82,0.0,0.17851,0.00014,14.40643]
[1778164422451,33.64,80251.96,0.0,0.17881,0.00014,14.42239]
[1778164422997,33.64,80251.96,0.0,0.17881,0.00014,14.42239]
[1778164422682,33.64,80261.82,0.0,0.18021,0.00014,14.49485]
[1778164423884,33.64,80263.09,0.0,0.18039,0.00014,14.50431]
[1778164425646,33.64,80266.32,0.0,0.18085,0.00014,14.52809]
[1778164425723,33.64,80266.32,0.0,0.18085,0.00014,14.52809]
[1778164425819,33.64,80262.14,0.0,0.18026,0.00014,14.49761]
[1778164429611,33.64,80256.89,0.0,0.17953,0.00014,14.45966]
[1778164430003,33.64,80260.79,0.0,0.18009,0.00014,14.4884]
[1778164430430,33.64,80260.79,0.0,0.18009,0.00014,14.4884]
[1778164431695,33.64,80254.58,0.0,0.17921,0.00014,14.44309]
[1778164431792,33.64,80254.58,0.0,0.17921,0.00014,14.44309]
[1778164431834,33.64,80241.65,0.0,0.1774,0.00014,14.34835]
[1778164432325,33.64,80241.65,0.0,0.1774,0.00014,14.34835]
[1778164432469,33.64,80241.65,0.0,0.1774,0.00014,14.34835]
[1778164432521,33.64,80241.65,0.0,0.1774,0.00014,14.34835]
[1778164432768,33.64,80235.43,0.0,0.17653,0.00014,14.30287]
[1778164433014,33.64,80235.43,0.0,0.17653,0.00014,14.30287]
[1778164437929,33.64,80241.62,0.0,0.17741,0.00014,14.3488]
[1778164438012,33.64,80241.55,0.0,0.1774,0.00014,14.34861]
[1778164438168,33.64,80241.55,0.0,0.1774,0.00014,14.34861]
[1778164438535,33.64,80232.82,0.0,0.17618,0.00014,14.2846]
[1778164439815,33.64,80232.82,0.0,0.17618,0.00014,14.2846]
[1778164439896,33.64,80232.82,0.0,0.17618,0.00014,14.2846]
[1778164439952,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164440061,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164440578,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164440646,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164440841,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164440888,33.64,80228.87,0.0,0.17564,0.00014,14.25586]
[1778164441801,33.64,80226.67,0.0,0.17533,0.00014,14.23984]
[1778164441856,33.64,80226.67,0.0,0.17533,0.00014,14.23984]
[1778164441902,33.65,80220.62,0.0,0.17449,0.00014,14.19559]
[1778164442981,33.65,80220.62,0.0,0.17449,0.00014,14.19559]
[1778164443068,33.65,80218.31,0.0,0.17418,0.00014,14.17884]
[1778164443103,33.65,80218.31,0.0,0.17418,0.00014,14.17884]
[1778164443460,33.65,80218.31,0.0,0.17418,0.00014,14.17884]
[1778164443518,33.65,80218.31,0.0,0.17418,0.00014,14.17884]
[1778164443567,33.65,80221.95,0.0,0.17469,0.00014,14.20578]
[1778164444410,33.65,80221.95,0.0,0.17469,0.00014,14.20578]
[1778164446274,33.65,80228.06,0.0,0.17554,0.00014,14.25085]
[1778164446293,33.65,80228.06,0.0,0.17554,0.00014,14.25085]
[1778164446419,33.65,80228.06,0.0,0.17554,0.00014,14.25085]
[1778164446467,33.65,80250.67,0.0,0.17872,0.00014,14.41755]
[1778164447329,33.65,80250.67,0.0,0.17872,0.00014,14.41755]
[1778164447424,33.65,80250.67,0.0,0.17872,0.00014,14.41755]
[1778164447438,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448299,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448377,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448460,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448472,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448473,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448549,33.65,80258.76,0.0,0.17987,0.00014,14.47712]
[1778164448627,33.65,80263.47,0.0,0.18054,0.00014,14.51185]
[1778164450104,33.65,80263.47,0.0,0.18054,0.00014,14.51185]
[1778164450139,33.65,80263.47,0.0,0.18054,0.00014,14.51185]
[1778164450199,33.65,80263.47,0.0,0.18054,0.00014,14.51185]
[1778164450402,33.65,80263.47,0.0,0.18054,0.00014,14.51185]
[1778164450453,33.65,80264.4,0.0,0.18068,0.00014,14.51887]
[1778164451863,33.65,80264.4,0.0,0.18068,0.00014,14.51887]
[1778164451889,33.65,80252.27,0.0,0.17897,0.00014,14.4305]
[1778164452638,33.65,80252.27,0.0,0.17897,0.00014,14.4305]
[1778164452682,33.65,80252.27,0.0,0.17897,0.00014,14.4305]
[1778164452871,33.65,80252.27,0.0,0.17897,0.00014,14.4305]
[1778164452876,33.65,80252.27,0.0,0.17897,0.00014,14.4305]
[1778164453322,33.65,80251.43,0.0,0.17886,0.00014,14.42466]
[1778164453356,33.65,80251.43,0.0,0.17886,0.00014,14.42466]
[1778164453416,33.65,80255.57,0.0,0.17945,0.00014,14.45529]
[1778164456388,33.66,80256.51,0.0,0.17959,0.00014,14.46272]
[1778164458800,33.66,80256.74,0.0,0.17964,0.00014,14.46491]
[1778164458806,33.66,80256.74,0.0,0.17964,0.00014,14.46491]
[1778164458814,33.66,80256.74,0.0,0.17964,0.00014,14.46491]
[1778164459007,33.66,80248.87,0.0,0.17853,0.00014,14.4076]
[1778164460751,33.66,80244.68,0.0,0.17795,0.00014,14.37725]
[1778164460759,33.66,80244.68,0.0,0.17795,0.00014,14.37725]
[1778164460763,33.66,80244.68,0.0,0.17795,0.00014,14.37725]
[1778164460832,33.66,80244.68,0.0,0.17795,0.00014,14.37725]
[1778164460852,33.66,80241.48,0.0,0.17751,0.00014,14.35418]
[1778164461062,33.66,80241.48,0.0,0.17751,0.00014,14.35418]
[1778164461090,33.66,80241.48,0.0,0.17751,0.00014,14.35418]
[1778164462042,33.66,80242.8,0.0,0.1777,0.00014,14.36426]
[1778164464190,33.66,80246.18,0.0,0.17819,0.00014,14.38977]
[1778164464192,33.66,80246.18,0.0,0.17819,0.00014,14.38977]
[1778164464260,33.66,80246.18,0.0,0.17819,0.00014,14.38977]
[1778164464725,33.66,80246.18,0.0,0.17819,0.00014,14.38977]
[1778164464730,33.66,80253.38,0.0,0.17921,0.00014,14.44279]
[1778164465188,33.66,80253.38,0.0,0.17921,0.00014,14.44279]
[1778164465476,33.66,80253.38,0.0,0.17921,0.00014,14.44279]
[1778164465637,33.66,80253.38,0.0,0.17921,0.00014,14.44279]
[1778164465680,33.66,80253.38,0.0,0.17921,0.00014,14.44279]
[1778164465717,33.66,80250.5,0.0,0.17881,0.00014,14.42201]
[1778164467261,33.67,80250.5,0.0,0.17882,0.00014,14.42235]
[1778164468246,33.67,80248.87,0.0,0.1786,0.00014,14.41077]
[1778164468832,33.67,80246.97,0.0,0.17834,0.00014,14.39723]
[1778164470516,33.67,80247.38,0.0,0.1784,0.00014,14.40042]
[1778164470551,33.67,80240.08,0.0,0.17737,0.00014,14.34698]
[1778164472879,33.67,80234.89,0.0,0.1766,0.00014,14.30358]
[1778164473465,33.67,80235.99,0.0,0.17676,0.00014,14.31174]
[1778164473528,33.67,80235.99,0.0,0.17676,0.00014,14.31174]
[1778164474038,33.67,80246.15,0.0,0.17818,0.00014,14.38627]
[1778164474638,33.67,80246.15,0.0,0.17818,0.00014,14.38627]
[1778164476283,33.67,80253.47,0.0,0.17921,0.00014,14.43999]
[1778164476311,33.67,80253.47,0.0,0.17921,0.00014,14.43999]
[1778164476868,33.67,80253.61,0.0,0.17923,0.00014,14.44105]
[1778164481689,33.67,80250.59,0.0,0.17882,0.00014,14.41973]
[1778164481734,33.67,80244.71,0.0,0.178,0.00014,14.37685]
[1778164487821,33.67,80246.3,0.0,0.17824,0.00014,14.38933]
[1778164488827,33.67,80242.46,0.0,0.17771,0.00014,14.36139]
[1778164488848,33.67,80242.46,0.0,0.17771,0.00014,14.36139]
[1778164489760,33.68,80240.46,0.0,0.17743,0.00014,14.34688]
[1778164489969,33.68,80235.99,0.0,0.17681,0.00014,14.31431]
[1778164490606,33.68,80235.99,0.0,0.17681,0.00014,14.31431]
[1778164490703,33.68,80235.99,0.0,0.17681,0.00014,14.31431]
[1778164491918,33.68,80234.48,0.0,0.1766,0.00014,14.3034]
[1778164493119,33.68,80232.35,0.0,0.17631,0.00014,14.28818]
[1778164493353,33.68,80232.35,0.0,0.17631,0.00014,14.28818]
[1778164493415,33.68,80232.35,0.0,0.17631,0.00014,14.28818]
[1778164494090,33.68,80224.59,0.0,0.17523,0.00014,14.23151]
[1778164499597,33.68,80223.45,0.0,0.1751,0.00014,14.22465]
[1778164502038,33.68,80225.78,0.0,0.17543,0.00014,14.24197]
[1778164504326,33.68,80224.74,0.0,0.1753,0.00014,14.23508]
[1778164504632,33.68,80229.3,0.0,0.17594,0.00014,14.2687]
[1778164505651,33.68,80229.3,0.0,0.17594,0.00014,14.2687]
[1778164508527,33.69,80230.15,0.0,0.17607,0.00014,14.27558]
[1778164508567,33.69,80230.15,0.0,0.17607,0.00014,14.27558]
[1778164509697,33.69,80228.61,0.0,0.17586,0.00014,14.2645]
[1778164509721,33.69,80228.61,0.0,0.17586,0.00014,14.2645]
[1778164512998,33.69,80228.55,0.0,0.17586,0.00014,14.26469]
[1778164513044,33.69,80228.55,0.0,0.17586,0.00014,14.26469]
[1778164513791,33.69,80227.54,0.0,0.17573,0.00014,14.25749]
[1778164513827,33.69,80227.54,0.0,0.17573,0.00014,14.25749]
[1778164514047,33.69,80227.54,0.0,0.17573,0.00014,14.25749]
[1778164514512,33.69,80227.37,0.0,0.17571,0.00014,14.25646]
[1778164514549,33.69,80227.37,0.0,0.17571,0.00014,14.25646]
[1778164516041,33.69,80227.37,0.0,0.17571,0.00014,14.25668]
[1778164521758,33.69,80228.25,0.0,0.17586,0.00014,14.26454]
[1778164522931,33.69,80228.25,0.0,0.17586,0.00014,14.26454]
[1778164524731,33.7,80224.56,0.0,0.17536,0.00014,14.23791]
[1778164527017,33.7,80226.55,0.0,0.17564,0.00014,14.25293]
[1778164528659,33.7,80224.6,0.0,0.17538,0.00014,14.23909]
[1778164529420,33.7,80229.19,0.0,0.17602,0.00014,14.2729]
[1778164529746,33.7,80229.19,0.0,0.17602,0.00014,14.2729]
[1778164529836,33.7,80229.19,0.0,0.17602,0.00014,14.2729]
[1778164533824,33.7,80242.48,0.0,0.17784,0.00014,14.36531]
[1778164536112,33.7,80243.05,0.0,0.17792,0.00014,14.36969]
[1778164537195,33.7,80241.87,0.0,0.17776,0.00014,14.36119]
[1778164537870,33.7,80228.73,0.0,0.17593,0.00014,14.26518]
[1778164539969,33.7,80228.67,0.0,0.17592,0.00014,14.26491]
[1778164543442,33.7,80222.12,0.0,0.17503,0.00014,14.21767]
[1778164546190,33.71,80213.14,0.0,0.1738,0.00014,14.15263]
[1778164546231,33.71,80213.14,0.0,0.1738,0.00014,14.15263]
[1778164546448,33.71,80213.14,0.0,0.1738,0.00014,14.15263]
[1778164547491,33.71,80211.78,0.0,0.17362,0.00014,14.14297]
[1778164547939,33.71,80211.78,0.0,0.17362,0.00014,14.14312]
[1778164549953,33.71,80220.15,0.0,0.17479,0.00014,14.20498]
[1778164551885,33.71,80218.06,0.0,0.1745,0.00014,14.18993]
[1778164552138,33.71,80218.06,0.0,0.1745,0.00014,14.18993]
[1778164552083,33.71,80208.52,0.0,0.17319,0.00014,14.12029]
[1778164552448,33.71,80208.52,0.0,0.17319,0.00014,14.12029]
[1778164552456,33.71,80208.52,0.0,0.17319,0.00014,14.12029]
[1778164552697,33.71,80208.52,0.0,0.17319,0.00014,14.12029]
[1778164552978,33.71,80208.52,0.0,0.1732,0.00014,14.12045]
[1778164553910,33.71,80208.52,0.0,0.1732,0.00014,14.12045]
[1778164554035,33.71,80208.52,0.0,0.1732,0.00014,14.12045]
[1778164554136,33.71,80201.57,0.0,0.17225,0.00014,14.06978]
[1778164555517,33.71,80200.75,0.0,0.17214,0.00014,14.064]
[1778164556104,33.71,80191.28,0.0,0.17084,0.00014,13.99458]
[1778164556507,33.71,80191.28,0.0,0.17084,0.00014,13.99458]
[1778164556518,33.71,80191.28,0.0,0.17084,0.00014,13.99458]
[1778164556546,33.71,80191.28,0.0,0.17084,0.00014,13.99458]
[1778164557005,33.71,80191.28,0.0,0.17084,0.00014,13.99466]
[1778164557752,33.71,80191.28,0.0,0.17084,0.00014,13.99466]
[1778164558033,33.71,80191.28,0.0,0.17084,0.00014,13.99466]
[1778164558067,33.71,80189.22,0.0,0.17056,0.00014,13.97962]
[1778164560432,33.71,80190.4,0.0,0.17073,0.00014,13.98843]
[1778164560452,33.71,80190.4,0.0,0.17073,0.00014,13.98843]
[1778164560460,33.71,80190.4,0.0,0.17073,0.00014,13.98843]
[1778164561033,33.71,80190.12,0.0,0.17069,0.00014,13.98644]
[1778164561475,33.71,80190.12,0.0,0.17069,0.00014,13.98644]
[1778164561515,33.71,80190.12,0.0,0.17069,0.00014,13.98644]
[1778164562040,33.71,80189.81,0.0,0.17065,0.00014,13.98423]
[1778164562283,33.71,80189.81,0.0,0.17065,0.00014,13.98423]
[1778164562314,33.71,80189.81,0.0,0.17065,0.00014,13.98423]
[1778164562322,33.71,80189.81,0.0,0.17065,0.00014,13.98423]
[1778164562907,33.71,80189.81,0.0,0.17065,0.00014,13.98423]
[1778164563170,33.71,80189.48,0.0,0.1706,0.00014,13.98187]
[1778164563225,33.71,80189.48,0.0,0.1706,0.00014,13.98187]
[1778164563287,33.71,80189.48,0.0,0.1706,0.00014,13.98187]
[1778164564060,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164564269,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164564395,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164564464,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164565085,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164565109,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164565161,33.71,80190.17,0.0,0.1707,0.00014,13.98698]
[1778164565156,33.71,80210.96,0.0,0.17356,0.00014,14.13985]
[1778164566068,33.71,80210.78,0.0,0.17354,0.00014,14.13889]
[1778164566487,33.71,80210.78,0.0,0.17354,0.00014,14.13889]
[1778164567469,33.72,80216.24,0.0,0.1743,0.00014,14.17914]
[1778164567511,33.72,80216.24,0.0,0.1743,0.00014,14.17914]
[1778164568116,33.72,80216.26,0.0,0.17431,0.00014,14.17948]
[1778164571455,33.72,80211.99,0.0,0.17373,0.00014,14.14886]
[1778164571459,33.72,80211.99,0.0,0.17373,0.00014,14.14886]
[1778164571487,33.72,80211.99,0.0,0.17373,0.00014,14.14886]
[1778164571700,33.72,80211.99,0.0,0.17373,0.00014,14.14886]
[1778164572145,33.72,80211.99,0.0,0.17373,0.00014,14.14886]
[1778164572115,33.72,80210.15,0.0,0.17348,0.00014,14.13561]
[1778164573122,33.72,80198.46,0.0,0.17188,0.00014,14.05019]
[1778164574448,33.72,80195.21,0.0,0.17144,0.00014,14.02673]
[1778164574559,33.72,80195.21,0.0,0.17144,0.00014,14.02673]
[1778164575137,33.72,80193.49,0.0,0.17121,0.00014,14.01435]
[1778164576313,33.72,80190.08,0.0,0.17075,0.00014,13.9896]
[1778164576370,33.72,80190.08,0.0,0.17075,0.00014,13.9896]
[1778164577151,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164577230,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164577287,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164577362,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164577402,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164577408,33.72,80190.75,0.0,0.17085,0.00014,13.99479]
[1778164579165,33.72,80202.7,0.0,0.1725,0.00014,14.08308]
[1778164580443,33.72,80208.95,0.0,0.17336,0.00014,14.12918]
[1778164580507,33.72,80208.95,0.0,0.17336,0.00014,14.12918]
[1778164580509,33.72,80208.95,0.0,0.17336,0.00014,14.12918]
[1778164580529,33.72,80208.95,0.0,0.17336,0.00014,14.12918]
[1778164581179,33.72,80209.1,0.0,0.17339,0.00014,14.13053]
[1778164581329,33.72,80209.1,0.0,0.17339,0.00014,14.13053]
[1778164581352,33.72,80209.1,0.0,0.17339,0.00014,14.13053]
[1778164582189,33.73,80210.01,0.0,0.17352,0.00014,14.13744]
[1778164582298,33.73,80210.01,0.0,0.17352,0.00014,14.13744]
[1778164582323,33.73,80210.01,0.0,0.17352,0.00014,14.13744]
[1778164583048,33.73,80210.01,0.0,0.17352,0.00014,14.13744]
[1778164583086,33.73,80210.01,0.0,0.17352,0.00014,14.13744]
[1778164583193,33.73,80215.24,0.0,0.17424,0.00014,14.17598]
[1778164583761,33.73,80215.24,0.0,0.17424,0.00014,14.17598]
[1778164583786,33.73,80215.24,0.0,0.17424,0.00014,14.17598]
[1778164583914,33.73,80216.46,0.0,0.17442,0.00014,14.1851]
[1778164585981,33.73,80219.62,0.0,0.17485,0.00014,14.20824]
[1778164586020,33.73,80219.62,0.0,0.17485,0.00014,14.20824]
[1778164586033,33.73,80219.62,0.0,0.17485,0.00014,14.20824]
[1778164586497,33.73,80222.56,0.0,0.17527,0.00014,14.23008]
[1778164586513,33.73,80222.56,0.0,0.17527,0.00014,14.23008]
[1778164588053,33.73,80225.53,0.0,0.17568,0.00014,14.25182]
[1778164588090,33.73,80225.53,0.0,0.17568,0.00014,14.25182]
[1778164588349,33.73,80226.83,0.0,0.17587,0.00014,14.26155]
[1778164588402,33.73,80226.83,0.0,0.17587,0.00014,14.26155]
[1778164588633,33.73,80226.83,0.0,0.17587,0.00014,14.26155]
[1778164588765,33.73,80226.83,0.0,0.17587,0.00014,14.26155]
[1778164588803,33.73,80226.83,0.0,0.17587,0.00014,14.26155]
[1778164589987,33.73,80225.08,0.0,0.17562,0.00014,14.24883]
[1778164591019,33.73,80230.03,0.0,0.17631,0.00014,14.28515]
[1778164591552,33.73,80228.85,0.0,0.1761,0.00014,14.27115]
[1778164592003,33.73,80228.85,0.0,0.1761,0.00014,14.27115]
[1778164592039,33.73,80228.85,0.0,0.1761,0.00014,14.27115]
[1778164592741,33.73,80222.66,0.0,0.17524,0.00014,14.22592]
[1778164592782,33.73,80222.66,0.0,0.17524,0.00014,14.22592]
[1778164593483,33.73,80220.83,0.0,0.17499,0.00014,14.21265]
[1778164593580,33.73,80220.83,0.0,0.17499,0.00014,14.21265]
[1778164593722,33.73,80220.83,0.0,0.17499,0.00014,14.21265]
[1778164593990,33.73,80220.65,0.0,0.17497,0.00014,14.21147]
[1778164595173,33.73,80211.61,0.0,0.17372,0.00014,14.14543]
[1778164595251,33.73,80211.61,0.0,0.17372,0.00014,14.14543]
[1778164597066,33.73,80204.73,0.0,0.17278,0.00014,14.09526]
[1778164602327,33.73,80209.54,0.0,0.17347,0.00014,14.13205]
[1778164605776,33.74,80209.93,0.0,0.17353,0.00014,14.13539]
[1778164606608,33.74,80212.46,0.0,0.17389,0.00014,14.1544]
[1778164606696,33.74,80212.46,0.0,0.17389,0.00014,14.1544]
[1778164606887,33.74,80212.46,0.0,0.17389,0.00014,14.1544]
[1778164607124,33.74,80212.46,0.0,0.17389,0.00014,14.1544]
[1778164607427,33.74,80216.61,0.0,0.17447,0.00014,14.18484]
[1778164607472,33.74,80216.61,0.0,0.17447,0.00014,14.18484]
[1778164607573,33.74,80227.14,0.0,0.17593,0.00014,14.26189]
[1778164609185,33.74,80227.14,0.0,0.17593,0.00014,14.26189]
[1778164609222,33.74,80231.05,0.0,0.17648,0.00014,14.29081]
[1778164609474,33.74,80231.05,0.0,0.17648,0.00014,14.29081]
[1778164610977,33.74,80230.62,0.0,0.17642,0.00014,14.28774]
[1778164611598,33.74,80226.02,0.0,0.17578,0.00014,14.25414]
[1778164611652,33.74,80226.02,0.0,0.17578,0.00014,14.25414]
[1778164611801,33.74,80226.02,0.0,0.17578,0.00014,14.25414]
[1778164611980,33.74,80226.02,0.0,0.17578,0.00014,14.25414]
[1778164611988,33.74,80220.76,0.0,0.17505,0.00014,14.21574]
[1778164614048,33.74,80207.05,0.0,0.17316,0.00014,14.1157]
[1778164617310,33.74,80204.28,0.0,0.17279,0.00014,14.09554]
[1778164617408,33.74,80204.28,0.0,0.17279,0.00014,14.09554]
[1778164617430,33.74,80204.28,0.0,0.17279,0.00014,14.09554]
[1778164617512,33.74,80197.54,0.0,0.17186,0.00014,14.04624]
[1778164619472,33.74,80195.47,0.0,0.17158,0.00014,14.03128]
[1778164619480,33.74,80195.47,0.0,0.17158,0.00014,14.03128]
[1778164619768,33.74,80196.26,0.0,0.17169,0.00014,14.03721]
[1778164625813,33.74,80192.23,0.0,0.17115,0.00014,14.00803]
[1778164625960,33.74,80190.4,0.0,0.1709,0.00014,13.99458]
[1778164628893,33.74,80188.26,0.0,0.1706,0.00014,13.97884]
[1778164628901,33.74,80188.27,0.0,0.17061,0.00014,13.97893]
[1778164631123,33.74,80186.24,0.0,0.17033,0.00014,13.96406]
[1778164631205,33.74,80186.24,0.0,0.17033,0.00014,13.96406]
[1778164631178,33.74,80184.82,0.0,0.17014,0.00014,13.95367]
[1778164631305,33.74,80184.82,0.0,0.17014,0.00014,13.95367]
[1778164631726,33.74,80184.82,0.0,0.17014,0.00014,13.95367]
[1778164631728,33.74,80184.82,0.0,0.17014,0.00014,13.95367]
[1778164632221,33.74,80184.82,0.0,0.17014,0.00014,13.95367]
[1778164632180,33.74,80171.07,0.0,0.16827,0.00014,13.85289]
[1778164632719,33.74,80171.07,0.0,0.16827,0.00014,13.85289]
[1778164633010,33.74,80171.07,0.0,0.16827,0.00014,13.85289]
[1778164633065,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164633429,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164633440,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164633445,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164633859,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164633897,33.74,80170.51,0.0,0.1682,0.00014,13.84879]
[1778164634202,33.74,80168.8,0.0,0.16797,0.00014,13.83641]
[1778164634477,33.74,80168.8,0.0,0.16797,0.00014,13.83641]
[1778164635932,33.74,80168.8,0.0,0.16797,0.00014,13.83641]
[1778164636005,33.74,80168.8,0.0,0.16797,0.00014,13.83641]
[1778164636245,33.74,80163.48,0.0,0.16726,0.00013,13.79781]
[1778164636712,33.74,80163.48,0.0,0.16726,0.00013,13.79781]
[1778164637299,33.74,80166.12,0.0,0.16762,0.00013,13.81741]
[1778164638084,33.74,80166.12,0.0,0.16762,0.00013,13.81741]
[1778164638816,33.74,80170.69,0.0,0.16824,0.00014,13.85115]
[1778164638855,33.74,80170.69,0.0,0.16824,0.00014,13.85115]
[1778164638885,33.74,80177.03,0.0,0.1691,0.00014,13.89763]
[1778164639574,33.74,80177.03,0.0,0.1691,0.00014,13.89763]
[1778164640261,33.75,80182.99,0.0,0.16991,0.00014,13.94151]
[1778164640315,33.75,80182.99,0.0,0.16991,0.00014,13.94151]
[1778164640721,33.75,80182.99,0.0,0.16991,0.00014,13.94151]
[1778164640757,33.75,80182.99,0.0,0.16991,0.00014,13.94151]
[1778164640812,33.75,80181.36,0.0,0.16969,0.00014,13.92973]
[1778164646195,33.75,80183.98,0.0,0.17005,0.00014,13.94923]
[1778164646427,33.75,80185.2,0.0,0.17022,0.00014,13.95831]
[1778164647012,33.75,80185.2,0.0,0.17022,0.00014,13.95831]
[1778164647783,33.75,80186.34,0.0,0.17038,0.00014,13.96671]
[1778164647864,33.75,80186.02,0.0,0.17034,0.00014,13.9644]
[1778164649278,33.75,80186.02,0.0,0.17034,0.00014,13.9644]
[1778164649324,33.75,80186.02,0.0,0.17034,0.00014,13.9644]
[1778164649331,33.75,80186.02,0.0,0.17034,0.00014,13.9644]
[1778164651039,33.75,80184.53,0.0,0.17013,0.00014,13.95352]
[1778164651059,33.75,80184.53,0.0,0.17013,0.00014,13.95352]
[1778164651438,33.75,80185.33,0.0,0.17019,0.00014,13.95399]
[1778164651442,33.75,80185.33,0.0,0.17019,0.00014,13.95399]
[1778164651677,33.75,80185.33,0.0,0.17019,0.00014,13.95399]
[1778164651770,33.75,80187.12,0.0,0.17044,0.00014,13.9671]
[1778164654429,33.75,80189.71,0.0,0.17079,0.00014,13.9861]
[1778164654451,33.75,80189.71,0.0,0.17079,0.00014,13.9861]
[1778164654518,33.75,80189.71,0.0,0.17079,0.00014,13.9861]
[1778164654554,33.75,80189.71,0.0,0.17079,0.00014,13.9861]
[1778164654715,33.75,80189.71,0.0,0.17079,0.00014,13.9861]
[1778164654991,33.75,80191.53,0.0,0.17104,0.00014,13.99937]
[1778164660755,33.75,80189.43,0.0,0.17075,0.00014,13.98367]
[1778164662008,33.75,80189.43,0.0,0.17075,0.00014,13.98367]
[1778164662041,33.75,80189.43,0.0,0.17075,0.00014,13.98367]
[1778164662628,33.75,80184.88,0.0,0.17012,0.00014,13.95023]
[1778164662860,33.75,80184.88,0.0,0.17012,0.00014,13.95023]
[1778164662947,33.75,80184.94,0.0,0.17013,0.00014,13.95065]
[1778164666943,33.75,80181.58,0.0,0.16967,0.00014,13.92597]
[1778164666982,33.75,80181.58,0.0,0.16967,0.00014,13.92597]
[1778164667332,33.75,80176.07,0.0,0.16893,0.00014,13.88558]
[1778164667378,33.75,80176.07,0.0,0.16893,0.00014,13.88558]
[1778164668793,33.75,80176.07,0.0,0.16893,0.00014,13.88558]
[1778164669106,33.75,80176.07,0.0,0.16893,0.00014,13.88558]
[1778164669273,33.75,80163.63,0.0,0.16725,0.00013,13.79455]
[1778164670035,33.75,80152.11,0.0,0.1657,0.00013,13.71006]
[1778164675864,33.75,80150.38,0.0,0.1655,0.00013,13.69891]
[1778164677765,33.75,80149.55,0.0,0.16539,0.00013,13.69314]
[1778164678082,33.75,80138.11,0.0,0.16388,0.00013,13.60966]
[1778164678806,33.75,80138.11,0.0,0.16388,0.00013,13.60966]
[1778164678817,33.75,80138.11,0.0,0.16388,0.00013,13.60966]
[1778164678931,33.75,80131.41,0.0,0.16299,0.00013,13.56049]
[1778164679732,33.75,80131.41,0.0,0.16299,0.00013,13.56049]
[1778164679890,33.75,80131.41,0.0,0.16299,0.00013,13.56049]
[1778164680482,33.75,80131.41,0.0,0.16299,0.00013,13.56049]
[1778164681184,33.75,80131.41,0.0,0.16299,0.00013,13.56049]
[1778164682972,33.75,80126.12,0.0,0.16229,0.00013,13.52181]
[1778164684608,33.75,80134.73,0.0,0.16343,0.00013,13.58518]
[1778164684950,33.75,80134.95,0.0,0.16346,0.00013,13.58681]
[1778164687036,33.75,80133.19,0.0,0.16323,0.00013,13.5739]
[1778164687062,33.75,80133.19,0.0,0.16323,0.00013,13.5739]
[1778164687920,33.75,80135.06,0.0,0.16348,0.00013,13.58764]
[1778164688088,33.75,80128.24,0.0,0.16257,0.00013,13.53762]
[1778164688461,33.75,80128.24,0.0,0.16257,0.00013,13.53762]
[1778164688516,33.75,80128.24,0.0,0.16257,0.00013,13.53762]
[1778164688981,33.75,80128.24,0.0,0.16257,0.00013,13.53762]
[1778164689141,33.75,80128.24,0.0,0.16257,0.00013,13.53762]
[1778164689147,33.75,80118.1,0.0,0.16124,0.00013,13.46331]
[1778164689927,33.75,80118.1,0.0,0.16124,0.00013,13.46331]
[1778164689941,33.75,80118.1,0.0,0.16124,0.00013,13.46331]
[1778164690051,33.75,80113.7,0.0,0.16066,0.00013,13.43119]
[1778164691398,33.75,80113.7,0.0,0.16066,0.00013,13.43119]
[1778164692347,33.75,80113.7,0.0,0.16066,0.00013,13.43119]
[1778164692581,33.76,80113.42,0.0,0.16067,0.00013,13.43144]
[1778164692774,33.76,80113.42,0.0,0.16067,0.00013,13.43144]
[1778164692986,33.76,80110.36,0.0,0.16027,0.00013,13.40899]
[1778164693947,33.76,80110.36,0.0,0.16027,0.00013,13.40899]
[1778164693994,33.76,80110.36,0.0,0.16027,0.00013,13.40899]
[1778164694022,33.76,80102.67,0.0,0.15926,0.00013,13.35282]
[1778164696622,33.76,80101.33,0.0,0.15909,0.00013,13.34321]
[1778164696677,33.76,80101.33,0.0,0.15909,0.00013,13.34321]
[1778164697174,33.76,80101.33,0.0,0.15909,0.00013,13.34321]
[1778164697228,33.76,80090.79,0.0,0.15772,0.00013,13.26598]
[1778164698944,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699008,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699011,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699063,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699080,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699132,33.76,80090.79,0.0,0.15773,0.00013,13.26621]
[1778164699187,33.76,80089.93,0.0,0.15762,0.00013,13.26013]
[1778164699709,33.76,80089.93,0.0,0.15762,0.00013,13.26013]
[1778164700041,33.76,80090.29,0.0,0.15767,0.00013,13.26301]
[1778164700573,33.76,80090.29,0.0,0.15767,0.00013,13.26301]
[1778164701239,33.76,80090.29,0.0,0.15767,0.00013,13.26301]
[1778164701296,33.76,80090.29,0.0,0.15767,0.00013,13.26301]
[1778164701329,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164701389,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164701606,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164701845,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164701990,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164702143,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164702216,33.76,80081.3,0.0,0.15651,0.00013,13.19742]
[1778164702244,33.76,80072.58,0.0,0.15539,0.00013,13.1335]
[1778164702455,33.76,80072.58,0.0,0.15539,0.00013,13.1335]
[1778164702710,33.76,80072.58,0.0,0.15539,0.00013,13.1335]
[1778164703043,33.76,80072.58,0.0,0.15539,0.00013,13.1335]
[1778164703088,33.76,80072.58,0.0,0.15539,0.00013,13.1335]
[1778164703134,33.76,80066.51,0.0,0.15461,0.00013,13.08909]
[1778164703677,33.76,80066.51,0.0,0.15461,0.00013,13.08909]
[1778164703830,33.76,80066.51,0.0,0.15461,0.00013,13.08909]
[1778164703884,33.76,80066.51,0.0,0.15461,0.00013,13.08909]
[1778164703916,33.76,80066.51,0.0,0.15461,0.00013,13.08909]
[1778164704070,33.76,80066.51,0.0,0.15462,0.00013,13.08919]
[1778164704995,33.76,80066.51,0.0,0.15462,0.00013,13.08919]
[1778164705016,33.76,80066.51,0.0,0.15462,0.00013,13.08919]
[1778164705318,33.76,80066.51,0.0,0.15462,0.00013,13.08919]
[1778164705598,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164705613,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164705673,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164705844,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164705851,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164705875,33.77,80068.41,0.0,0.15489,0.00013,13.10472]
[1778164708012,33.77,80070.84,0.0,0.1552,0.00013,13.12281]
[1778164708432,33.77,80071.89,0.0,0.15534,0.00013,13.13073]
[1778164710000,33.77,80070.05,0.0,0.15511,0.00013,13.11743]
[1778164710078,33.77,80070.05,0.0,0.15511,0.00013,13.11743]
[1778164710179,33.77,80070.26,0.0,0.15514,0.00013,13.11916]
[1778164710365,33.77,80070.26,0.0,0.15514,0.00013,13.11916]
[1778164710374,33.77,80070.26,0.0,0.15514,0.00013,13.11916]
[1778164710433,33.77,80070.26,0.0,0.15514,0.00013,13.11916]
[1778164710732,33.77,80070.26,0.0,0.15514,0.00013,13.11916]
[1778164711122,33.77,80070.39,0.0,0.15511,0.00013,13.11468]
[1778164711758,33.77,80070.39,0.0,0.15511,0.00013,13.11468]
[1778164712072,33.77,80070.39,0.0,0.15511,0.00013,13.11468]
[1778164712704,33.78,80068.1,0.0,0.15487,0.00013,13.10129]
[1778164713137,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164713600,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164713639,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164713747,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164714125,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164714183,33.78,80068.1,0.0,0.1549,0.00013,13.10288]
[1778164714207,33.79,80066.61,0.0,0.15474,0.00013,13.09356]
[1778164714428,33.79,80066.61,0.0,0.15474,0.00013,13.09356]
[1778164715203,33.79,80066.61,0.0,0.15474,0.00013,13.09356]
[1778164715254,33.79,80067.35,0.0,0.15487,0.00013,13.10068]
[1778164718287,33.79,80066.8,0.0,0.15483,0.00013,13.09855]
[1778164718356,33.79,80066.8,0.0,0.15483,0.00013,13.09855]
[1778164718551,33.8,80067.57,0.0,0.15497,0.00013,13.1064]
[1778164719324,33.8,80065.87,0.0,0.15475,0.00013,13.09412]
[1778164722350,33.8,80063.08,0.0,0.1544,0.00013,13.0741]
[1778164722355,33.8,80063.72,0.0,0.15449,0.00013,13.079]
[1778164722388,33.8,80063.72,0.0,0.15449,0.00013,13.079]
[1778164723332,33.8,80063.72,0.0,0.15449,0.00013,13.079]
[1778164723361,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164723658,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164723827,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164723919,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164723931,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164723945,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164724221,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164724377,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164724384,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164724409,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164725057,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164725091,33.8,80066.35,0.0,0.15483,0.00013,13.09846]
[1778164725225,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164725894,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164725902,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164725942,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164726074,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164726102,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164726231,33.8,80080.46,0.0,0.15665,0.00013,13.20231]
[1778164726288,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164726429,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164726476,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164726597,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164726921,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164726972,33.8,80085.64,0.0,0.15733,0.00013,13.24051]
[1778164730265,33.81,80075.66,0.0,0.15605,0.00013,13.16817]
[1778164731273,33.81,80075.66,0.0,0.15605,0.00013,13.16817]
[1778164731312,33.81,80075.66,0.0,0.15605,0.00013,13.16817]
[1778164731995,33.81,80075.08,0.0,0.15598,0.00013,13.16416]
[1778164732029,33.81,80075.08,0.0,0.15598,0.00013,13.16416]
[1778164733012,33.81,80075.08,0.0,0.15599,0.00013,13.16439]
[1778164733137,33.81,80075.08,0.0,0.15599,0.00013,13.16439]
[1778164733287,33.81,80079.59,0.0,0.15657,0.00013,13.19781]
[1778164734027,33.81,80079.59,0.0,0.15657,0.00013,13.19781]
[1778164734072,33.81,80079.59,0.0,0.15657,0.00013,13.19781]
[1778164734293,33.81,80090.46,0.0,0.15799,0.00013,13.27795]
[1778164734639,33.81,80090.46,0.0,0.15799,0.00013,13.27795]
[1778164734731,33.81,80090.46,0.0,0.15799,0.00013,13.27795]
[1778164735057,33.81,80090.46,0.0,0.15799,0.00013,13.27795]
[1778164735820,33.81,80094.18,0.0,0.15847,0.00013,13.30519]
[1778164736355,33.81,80094.18,0.0,0.15847,0.00013,13.30519]
[1778164736357,33.81,80075.16,0.0,0.15602,0.00013,13.16659]
[1778164736423,33.81,80075.16,0.0,0.15602,0.00013,13.16659]
[1778164737213,33.81,80075.16,0.0,0.15602,0.00013,13.16659]
[1778164737314,33.81,80075.16,0.0,0.15603,0.00013,13.16666]
[1778164737720,33.81,80075.16,0.0,0.15603,0.00013,13.16666]
[1778164739822,33.81,80074.64,0.0,0.15597,0.00013,13.16319]
[1778164739835,33.81,80074.64,0.0,0.15597,0.00013,13.16319]
[1778164740343,33.81,80075.3,0.0,0.15605,0.00013,13.16819]
[1778164741862,33.81,80074.83,0.0,0.156,0.00013,13.16491]
[1778164742360,33.81,80073.97,0.0,0.15589,0.00013,13.15879]
[1778164746384,33.81,80082.4,0.0,0.15698,0.00013,13.22104]
[1778164747933,33.81,80083.63,0.0,0.15714,0.00013,13.23014]
[1778164748398,33.82,80085.1,0.0,0.15734,0.00013,13.24098]
[1778164749914,33.82,80086.46,0.0,0.15751,0.00013,13.25094]
[1778164749944,33.82,80086.46,0.0,0.15751,0.00013,13.25094]
[1778164749987,33.82,80086.46,0.0,0.15751,0.00013,13.25094]
[1778164750109,33.82,80086.46,0.0,0.15751,0.00013,13.25094]
[1778164751168,33.82,80094.14,0.0,0.15851,0.00013,13.30747]
[1778164751191,33.82,80094.14,0.0,0.15851,0.00013,13.30747]
[1778164751380,33.82,80094.18,0.0,0.15853,0.00013,13.30861]
[1778164751456,33.82,80094.18,0.0,0.15853,0.00013,13.30861]
[1778164751670,33.82,80094.18,0.0,0.15853,0.00013,13.30861]
[1778164752272,33.82,80094.18,0.0,0.15853,0.00013,13.30861]
[1778164753084,33.82,80094.73,0.0,0.15861,0.00013,13.31301]
[1778164753231,33.82,80094.73,0.0,0.15861,0.00013,13.31301]
[1778164753309,33.82,80093.67,0.0,0.15848,0.00013,13.30562]
[1778164753743,33.82,80093.67,0.0,0.15848,0.00013,13.30562]
[1778164753779,33.82,80093.67,0.0,0.15848,0.00013,13.30562]
[1778164753790,33.82,80093.67,0.0,0.15848,0.00013,13.30562]
[1778164753844,33.82,80093.67,0.0,0.15848,0.00013,13.30562]
[1778164755104,33.82,80092.12,0.0,0.15828,0.00013,13.29427]
[1778164755111,33.82,80092.12,0.0,0.15828,0.00013,13.29427]
[1778164755171,33.82,80092.12,0.0,0.15828,0.00013,13.29427]
[1778164755195,33.82,80100.32,0.0,0.15935,0.00013,13.35471]
[1778164756125,33.82,80100.32,0.0,0.15935,0.00013,13.35471]
[1778164756201,33.82,80108.99,0.0,0.16049,0.00013,13.41818]
[1778164757334,33.82,80108.99,0.0,0.16049,0.00013,13.41818]
[1778164757374,33.82,80108.99,0.0,0.16049,0.00013,13.41818]
[1778164757378,33.82,80115.77,0.0,0.16139,0.00013,13.46833]
[1778164757687,33.82,80115.77,0.0,0.16139,0.00013,13.46833]
[1778164758286,33.82,80115.77,0.0,0.16139,0.00013,13.46833]
[1778164758317,33.82,80115.77,0.0,0.16139,0.00013,13.46833]
[1778164758393,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164758552,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164758614,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164759184,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164759200,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164759237,33.82,80120.78,0.0,0.16205,0.00013,13.50514]
[1778164759247,33.82,80119.81,0.0,0.16192,0.00013,13.49812]
[1778164759424,33.82,80119.81,0.0,0.16192,0.00013,13.49812]
[1778164759494,33.82,80119.81,0.0,0.16192,0.00013,13.49812]
[1778164759935,33.82,80119.81,0.0,0.16192,0.00013,13.49812]
[1778164759940,33.82,80118.05,0.0,0.16169,0.00013,13.48524]
[1778164760849,33.82,80118.05,0.0,0.16169,0.00013,13.48524]
[1778164760870,33.82,80118.05,0.0,0.16169,0.00013,13.48524]
[1778164760892,33.82,80118.05,0.0,0.16169,0.00013,13.48524]
[1778164761055,33.82,80112.6,0.0,0.16098,0.00013,13.44542]
[1778164761607,33.82,80112.6,0.0,0.16098,0.00013,13.44542]
[1778164761902,33.82,80112.6,0.0,0.16098,0.00013,13.44542]
[1778164762630,33.82,80106.89,0.0,0.16023,0.00013,13.40372]
[1778164763369,33.82,80106.89,0.0,0.16023,0.00013,13.40372]
[1778164762722,33.82,80090.86,0.0,0.15814,0.00013,13.28635]
[1778164764226,33.82,80090.86,0.0,0.15814,0.00013,13.28635]
[1778164765075,33.82,80084.19,0.0,0.15727,0.00013,13.23729]
[1778164765845,33.82,80088.65,0.0,0.15785,0.00013,13.26995]
[1778164766601,33.82,80087.56,0.0,0.15771,0.00013,13.26198]
[1778164767518,33.82,80087.64,0.0,0.15772,0.00013,13.26254]
[1778164767648,33.82,80087.64,0.0,0.15772,0.00013,13.26254]
[1778164767676,33.82,80087.64,0.0,0.15772,0.00013,13.26254]
[1778164768310,33.82,80087.64,0.0,0.15772,0.00013,13.26254]
[1778164768335,33.82,80087.64,0.0,0.15772,0.00013,13.26254]
[1778164768341,33.82,80085.34,0.0,0.15742,0.00013,13.24568]
[1778164768932,33.82,80085.34,0.0,0.15742,0.00013,13.24568]
[1778164769675,33.82,80081.37,0.0,0.15691,0.00013,13.21663]
[1778164769727,33.82,80081.37,0.0,0.15691,0.00013,13.21663]
[1778164769769,33.82,80081.37,0.0,0.15691,0.00013,13.21663]
[1778164769777,33.82,80081.37,0.0,0.15691,0.00013,13.21663]
[1778164771586,33.82,80080.74,0.0,0.15678,0.00013,13.20664]
[1778164771800,33.82,80080.74,0.0,0.15678,0.00013,13.20664]
[1778164772204,33.82,80080.74,0.0,0.15678,0.00013,13.20664]
[1778164773394,33.82,80095.77,0.0,0.15873,0.00013,13.317]
[1778164775173,33.82,80098.9,0.0,0.15914,0.00013,13.34]
[1778164775224,33.82,80098.9,0.0,0.15914,0.00013,13.34]
[1778164775259,33.82,80099.67,0.0,0.15924,0.00013,13.34564]
[1778164775612,33.82,80099.67,0.0,0.15924,0.00013,13.34564]
[1778164775645,33.82,80099.67,0.0,0.15924,0.00013,13.34564]
[1778164776335,33.82,80099.67,0.0,0.15924,0.00013,13.34564]
[1778164775701,33.82,80111.3,0.0,0.16076,0.00013,13.43084]
[1778164777276,33.82,80111.3,0.0,0.16076,0.00013,13.43084]
[1778164777310,33.82,80111.3,0.0,0.16076,0.00013,13.43084]
[1778164777970,33.82,80114.16,0.0,0.16115,0.00013,13.45223]
[1778164778025,33.82,80114.16,0.0,0.16115,0.00013,13.45223]
[1778164778204,33.82,80114.16,0.0,0.16115,0.00013,13.45223]
[1778164778821,33.83,80113.23,0.0,0.16103,0.00013,13.44556]
[1778164780080,33.83,80110.72,0.0,0.1607,0.00013,13.42718]
[1778164780123,33.83,80110.72,0.0,0.1607,0.00013,13.42718]
[1778164780409,33.83,80098.82,0.0,0.15914,0.00013,13.3402]
[1778164781631,33.83,80100.54,0.0,0.15937,0.00013,13.35279]
[1778164781808,33.83,80100.54,0.0,0.15937,0.00013,13.35279]
[1778164781847,33.83,80100.54,0.0,0.15937,0.00013,13.35279]
[1778164782272,33.83,80100.54,0.0,0.15937,0.00013,13.35279]
[1778164782369,33.83,80099.84,0.0,0.15928,0.00013,13.34787]
[1778164783166,33.83,80099.84,0.0,0.15928,0.00013,13.34787]
[1778164783390,33.83,80110.24,0.0,0.16064,0.00013,13.42427]
[1778164783807,33.83,80110.24,0.0,0.16064,0.00013,13.42427]
[1778164783906,33.83,80110.24,0.0,0.16064,0.00013,13.42427]
[1778164784150,33.83,80110.24,0.0,0.16064,0.00013,13.42427]
[1778164784192,33.83,80121.89,0.0,0.16218,0.00013,13.50955]
[1778164785550,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164785597,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164785921,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164785968,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164786181,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164786363,33.83,80128.16,0.0,0.16301,0.00013,13.55566]
[1778164786432,33.83,80142.33,0.0,0.16489,0.00013,13.65937]
[1778164786890,33.83,80142.33,0.0,0.16489,0.00013,13.65937]
[1778164787064,33.83,80142.33,0.0,0.16489,0.00013,13.65937]
[1778164787075,33.83,80142.33,0.0,0.16489,0.00013,13.65937]
[1778164788113,33.83,80150.28,0.0,0.16595,0.00013,13.71765]
[1778164788174,33.83,80150.28,0.0,0.16595,0.00013,13.71765]
[1778164788364,33.83,80161.59,0.0,0.16747,0.00013,13.80061]
[1778164788680,33.83,80161.59,0.0,0.16747,0.00013,13.80061]
[1778164789033,33.83,80161.59,0.0,0.16747,0.00013,13.80061]
[1778164789335,33.83,80161.59,0.0,0.16747,0.00013,13.80061]
[1778164789392,33.83,80161.59,0.0,0.16747,0.00013,13.80061]
[1778164789407,33.83,80171.62,0.0,0.16883,0.00014,13.87412]
[1778164789551,33.83,80171.62,0.0,0.16883,0.00014,13.87412]
[1778164790405,33.83,80171.62,0.0,0.16883,0.00014,13.87412]
[1778164791993,33.83,80170.26,0.0,0.16865,0.00014,13.86426]
[1778164792001,33.83,80170.26,0.0,0.16865,0.00014,13.86426]
[1778164792393,33.83,80165.91,0.0,0.16806,0.00013,13.83246]
[1778164792697,33.83,80165.91,0.0,0.16806,0.00013,13.83246]
[1778164793397,33.83,80165.91,0.0,0.16806,0.00013,13.83246]
[1778164793372,33.83,80164.16,0.0,0.16783,0.00013,13.81973]
[1778164794285,33.83,80164.16,0.0,0.16783,0.00013,13.81973]
[1778164798326,33.83,80161.26,0.0,0.16744,0.00013,13.79879]
[1778164798399,33.83,80160.83,0.0,0.16738,0.00013,13.79548]
[1778164800562,33.83,80157.25,0.0,0.1669,0.00013,13.76913]
[1778164800925,33.83,80157.25,0.0,0.1669,0.00013,13.76913]
[1778164802434,33.83,80164.41,0.0,0.16786,0.00013,13.82137]
[1778164802458,33.83,80173.06,0.0,0.16902,0.00014,13.88447]
[1778164802474,33.83,80173.06,0.0,0.16902,0.00014,13.88447]
[1778164802790,33.83,80172.84,0.0,0.16899,0.00014,13.88286]
[1778164803591,33.83,80172.84,0.0,0.16899,0.00014,13.88286]
[1778164803812,33.83,80172.84,0.0,0.16899,0.00014,13.88286]
[1778164803849,33.83,80172.84,0.0,0.16899,0.00014,13.88286]
[1778164803857,33.83,80171.74,0.0,0.16884,0.00014,13.87468]
[1778164804590,33.83,80171.74,0.0,0.16884,0.00014,13.87468]
[1778164805683,33.83,80171.74,0.0,0.16884,0.00014,13.87452]
[1778164805718,33.83,80171.74,0.0,0.16884,0.00014,13.87452]
[1778164806011,33.83,80171.74,0.0,0.16884,0.00014,13.87452]
[1778164806154,33.83,80171.74,0.0,0.16884,0.00014,13.87452]
[1778164806800,33.83,80171.63,0.0,0.16882,0.00014,13.87359]
[1778164807990,33.83,80194.44,0.0,0.17192,0.00014,14.04032]
[1778164810105,33.83,80194.44,0.0,0.17192,0.00014,14.04025]
[1778164811244,33.83,80190.24,0.0,0.17135,0.00014,14.00955]
[1778164811307,33.83,80188.64,0.0,0.17112,0.00014,13.99764]
[1778164812321,33.83,80188.64,0.0,0.17112,0.00014,13.99764]
[1778164812364,33.83,80188.64,0.0,0.17112,0.00014,13.99764]
[1778164812379,33.83,80188.64,0.0,0.17112,0.00014,13.99764]
[1778164812417,33.83,80187.46,0.0,0.17096,0.00014,13.98901]
[1778164813200,33.83,80187.46,0.0,0.17096,0.00014,13.98901]
[1778164813376,33.83,80192.42,0.0,0.17164,0.00014,14.02519]
[1778164814996,33.83,80196.65,0.0,0.17222,0.00014,14.0561]
[1778164815097,33.83,80198.21,0.0,0.17243,0.00014,14.0675]
[1778164817179,33.83,80199.02,0.0,0.17254,0.00014,14.07328]
[1778164817266,33.83,80199.02,0.0,0.17254,0.00014,14.07328]
[1778164817384,33.83,80199.02,0.0,0.17254,0.00014,14.07328]
[1778164817394,33.83,80199.02,0.0,0.17254,0.00014,14.07328]
[1778164817437,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164817516,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164817535,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164817537,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164817542,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164817868,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164818313,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164818337,33.83,80206.46,0.0,0.17356,0.00014,14.12756]
[1778164818406,33.83,80205.29,0.0,0.1734,0.00014,14.11904]
[1778164819129,33.83,80205.29,0.0,0.1734,0.00014,14.11904]
[1778164819180,33.83,80205.29,0.0,0.1734,0.00014,14.11904]
[1778164819324,33.83,80206.03,0.0,0.1735,0.00014,14.12451]
[1778164820323,33.83,80206.03,0.0,0.1735,0.00014,14.12451]
[1778164820326,33.83,80197.43,0.0,0.17232,0.00014,14.06155]
[1778164821348,33.83,80197.43,0.0,0.17232,0.00014,14.06155]
[1778164821395,33.83,80197.43,0.0,0.17232,0.00014,14.06155]
[1778164821403,33.82,80198.79,0.0,0.1725,0.00014,14.07122]
[1778164821900,33.82,80198.79,0.0,0.1725,0.00014,14.07122]
[1778164821938,33.82,80198.79,0.0,0.1725,0.00014,14.07122]
[1778164822306,33.82,80198.79,0.0,0.1725,0.00014,14.07122]
[1778164822325,33.82,80198.79,0.0,0.1725,0.00014,14.07122]
[1778164822342,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164822547,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164822584,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164822851,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164823022,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164823116,33.82,80213.56,0.0,0.17453,0.00014,14.17905]
[1778164823316,33.83,80215.02,0.0,0.17474,0.00014,14.18995]
[1778164823941,33.83,80215.02,0.0,0.17474,0.00014,14.18995]
[1778164823966,33.83,80215.02,0.0,0.17474,0.00014,14.18995]
[1778164824452,33.83,80204.37,0.0,0.17327,0.00014,14.1123]
[1778164824523,33.83,80204.37,0.0,0.17327,0.00014,14.1123]
[1778164824598,33.83,80204.37,0.0,0.17327,0.00014,14.1123]
[1778164825974,33.82,80204.28,0.0,0.17326,0.00014,14.11147]
[1778164826003,33.82,80204.28,0.0,0.17326,0.00014,14.11147]
[1778164828826,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164828886,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164828893,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164828926,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164829169,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164829398,33.82,80208.96,0.0,0.1739,0.00014,14.14545]
[1778164829476,33.82,80211.45,0.0,0.17424,0.00014,14.16353]
[1778164831519,33.82,80209.36,0.0,0.17389,0.00014,14.14251]
[1778164832015,33.82,80209.36,0.0,0.17389,0.00014,14.14236]
[1778164833946,33.82,80206.45,0.0,0.17349,0.00014,14.12111]
[1778164833980,33.82,80206.45,0.0,0.17349,0.00014,14.12111]
[1778164834080,33.82,80190.77,0.0,0.17133,0.00014,14.00618]
[1778164835620,33.82,80190.77,0.0,0.17133,0.00014,14.00606]
[1778164836352,33.82,80190.77,0.0,0.17133,0.00014,14.00606]
[1778164836416,33.82,80190.77,0.0,0.17133,0.00014,14.00606]
[1778164836444,33.82,80186.84,0.0,0.17079,0.00014,13.97726]
[1778164837676,33.82,80186.84,0.0,0.17079,0.00014,13.97717]
[1778164838098,33.82,80186.84,0.0,0.17079,0.00014,13.97717]
[1778164839014,33.82,80179.97,0.0,0.16986,0.00014,13.92688]
[1778164839733,33.82,80181.24,0.0,0.17003,0.00014,13.93617]
[1778164843820,33.82,80181.64,0.0,0.17008,0.00014,13.93903]
[1778164843863,33.82,80181.64,0.0,0.17008,0.00014,13.93903]
[1778164843908,33.82,80181.64,0.0,0.17008,0.00014,13.93903]
[1778164843949,33.82,80181.64,0.0,0.17008,0.00014,13.93903]
[1778164844480,33.82,80181.64,0.0,0.17008,0.00014,13.93903]
[1778164845634,33.82,80177.92,0.0,0.16958,0.00014,13.9118]
[1778164846626,33.82,80171.43,0.0,0.1687,0.00014,13.86434]
[1778164846722,33.82,80171.43,0.0,0.1687,0.00014,13.86434]
[1778164847196,33.82,80171.43,0.0,0.1687,0.00014,13.86434]
[1778164847347,33.82,80171.43,0.0,0.1687,0.00014,13.86434]
[1778164847367,33.82,80171.43,0.0,0.1687,0.00014,13.86434]
[1778164847957,33.82,80170.39,0.0,0.16856,0.00014,13.85682]
[1778164848132,33.82,80170.39,0.0,0.16856,0.00014,13.85682]
[1778164848362,33.82,80170.39,0.0,0.16856,0.00014,13.85682]
[1778164848403,33.82,80153.01,0.0,0.16622,0.00013,13.72957]
[1778164848774,33.82,80153.01,0.0,0.16622,0.00013,13.72957]
[1778164848811,33.82,80153.01,0.0,0.16622,0.00013,13.72957]
[1778164848933,33.82,80153.01,0.0,0.16622,0.00013,13.72957]
[1778164849149,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164849553,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164849563,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164849792,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164850081,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164850209,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164850466,33.82,80147.94,0.0,0.16554,0.00013,13.69246]
[1778164850496,33.82,80156.82,0.0,0.16673,0.00013,13.75749]
[1778164850571,33.82,80156.82,0.0,0.16673,0.00013,13.75749]
[1778164851030,33.82,80156.82,0.0,0.16673,0.00013,13.75749]
[1778164851258,33.82,80157.07,0.0,0.16677,0.00013,13.75965]
[1778164853576,33.82,80156.45,0.0,0.1667,0.00013,13.75559]
[1778164854353,33.82,80156.45,0.0,0.1667,0.00013,13.75559]
[1778164855059,33.82,80158.21,0.0,0.16694,0.00013,13.76871]
[1778164855096,33.82,80158.21,0.0,0.16694,0.00013,13.76871]
[1778164855183,33.82,80158.21,0.0,0.16694,0.00013,13.76871]
[1778164857471,33.82,80158.54,0.0,0.16699,0.00013,13.77156]
[1778164857479,33.82,80158.54,0.0,0.16699,0.00013,13.77156]
[1778164857513,33.82,80158.54,0.0,0.16699,0.00013,13.77156]
[1778164858087,33.83,80158.12,0.0,0.16694,0.00013,13.76871]
[1778164858123,33.83,80158.12,0.0,0.16694,0.00013,13.76871]
[1778164858223,33.83,80158.94,0.0,0.16705,0.00013,13.77471]
[1778164859799,33.83,80159.05,0.0,0.16707,0.00013,13.77576]
[1778164859836,33.83,80159.05,0.0,0.16707,0.00013,13.77576]
[1778164864570,33.83,80154.39,0.0,0.16645,0.00013,13.74206]
[1778164865252,33.83,80153.49,0.0,0.16633,0.00013,13.73563]
[1778164867493,33.83,80144.16,0.0,0.16509,0.00013,13.66761]
[1778164868682,33.83,80144.16,0.0,0.16509,0.00013,13.6678]
[1778164870843,33.83,80145.0,0.0,0.16521,0.00013,13.67429]
[1778164871490,33.83,80145.0,0.0,0.16521,0.00013,13.67429]
[1778164871460,33.83,80135.57,0.0,0.16396,0.00013,13.60546]
[1778164871591,33.83,80135.57,0.0,0.16396,0.00013,13.60546]
[1778164871749,33.83,80135.57,0.0,0.16396,0.00013,13.60546]
[1778164872305,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164872729,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164872788,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164873314,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164873380,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164873560,33.83,80135.07,0.0,0.16389,0.00013,13.6018]
[1778164873435,33.83,80114.11,0.0,0.16112,0.00013,13.44834]
[1778164873737,33.83,80114.11,0.0,0.16112,0.00013,13.44834]
[1778164873919,33.83,80114.11,0.0,0.16112,0.00013,13.44834]
[1778164874801,33.83,80114.11,0.0,0.16112,0.00013,13.44833]
[1778164874855,33.83,80114.11,0.0,0.16112,0.00013,13.44833]
[1778164875333,33.83,80115.11,0.0,0.16126,0.00013,13.45585]
[1778164875645,33.83,80115.11,0.0,0.16126,0.00013,13.45585]
[1778164875659,33.83,80115.11,0.0,0.16126,0.00013,13.45585]
[1778164876339,33.83,80122.23,0.0,0.1622,0.00013,13.5081]
[1778164876573,33.83,80122.23,0.0,0.1622,0.00013,13.5081]
[1778164877524,33.83,80124.33,0.0,0.16248,0.00013,13.52356]
[1778164878800,33.83,80124.33,0.0,0.16248,0.00013,13.52368]
[1778164879363,33.83,80123.2,0.0,0.16233,0.00013,13.51553]
[1778164884399,33.83,80130.68,0.0,0.16333,0.00013,13.57064]
[1778164889284,33.83,80131.21,0.0,0.1634,0.00013,13.57469]
[1778164889435,33.83,80131.06,0.0,0.16338,0.00013,13.57364]
[1778164891447,33.83,80121.49,0.0,0.16207,0.00013,13.49838]
[1778164896485,33.84,80119.39,0.0,0.16181,0.00013,13.48378]
[1778164898309,33.84,80120.0,0.0,0.16189,0.00013,13.4884]
[1778164902479,33.84,80116.93,0.0,0.1615,0.00013,13.46657]
[1778164907561,33.84,80119.82,0.0,0.1619,0.00013,13.48857]
[1778164908186,33.84,80119.82,0.0,0.1619,0.00013,13.48857]
[1778164908220,33.84,80119.82,0.0,0.1619,0.00013,13.48857]
[1778164908899,33.84,80118.83,0.0,0.16177,0.00013,13.48149]
[1778164908917,33.84,80118.83,0.0,0.16177,0.00013,13.48149]
[1778164914248,33.84,80118.69,0.0,0.16177,0.00013,13.4813]
[1778164914527,33.84,80118.69,0.0,0.16177,0.00013,13.4813]
[1778164917419,33.84,80115.07,0.0,0.1613,0.00013,13.45537]
[1778164917568,33.84,80115.07,0.0,0.1613,0.00013,13.45537]
[1778164919406,33.84,80129.25,0.0,0.16318,0.00013,13.55952]
[1778164920901,33.84,80129.47,0.0,0.16321,0.00013,13.56119]
[1778164920959,33.84,80129.47,0.0,0.16321,0.00013,13.56119]
[1778164921044,33.84,80129.17,0.0,0.16317,0.00013,13.55899]
[1778164926610,33.84,80136.02,0.0,0.16408,0.00013,13.60914]
[1778164927677,33.84,80135.83,0.0,0.16405,0.00013,13.60773]
[1778164927720,33.84,80135.83,0.0,0.16405,0.00013,13.60773]
[1778164928356,33.84,80135.83,0.0,0.16405,0.00013,13.60773]
[1778164928516,33.84,80135.83,0.0,0.16405,0.00013,13.60773]
[1778164928604,33.84,80135.83,0.0,0.16405,0.00013,13.60773]
[1778164928824,33.84,80141.8,0.0,0.16484,0.00013,13.65133]
[1778164928917,33.84,80141.8,0.0,0.16484,0.00013,13.65133]
[1778164929336,33.84,80141.8,0.0,0.16484,0.00013,13.65133]
[1778164929373,33.84,80142.32,0.0,0.16491,0.00013,13.65509]
[1778164929728,33.84,80142.32,0.0,0.16491,0.00013,13.65509]
[1778164930403,33.84,80142.32,0.0,0.16491,0.00013,13.65509]
[1778164930424,33.84,80151.08,0.0,0.16608,0.00013,13.71916]
[1778164933986,33.84,80157.38,0.0,0.16692,0.00013,13.76515]
[1778164933998,33.84,80157.38,0.0,0.16692,0.00013,13.76515]
[1778164934000,33.84,80157.38,0.0,0.16692,0.00013,13.76515]
[1778164934521,33.84,80157.38,0.0,0.16692,0.00013,13.76515]
[1778164934605,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164934822,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164934840,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164935164,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164935187,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164935389,33.84,80158.4,0.0,0.16706,0.00013,13.7725]
[1778164935493,33.84,80158.56,0.0,0.16708,0.00013,13.77363]
[1778164936532,33.84,80158.56,0.0,0.16708,0.00013,13.77363]
[1778164936541,33.84,80158.56,0.0,0.16708,0.00013,13.77363]
[1778164936546,33.84,80158.56,0.0,0.16708,0.00013,13.77363]
[1778164936572,33.84,80169.56,0.0,0.16856,0.00014,13.85404]
[1778164937134,33.84,80169.56,0.0,0.16856,0.00014,13.85404]
[1778164937160,33.84,80169.56,0.0,0.16856,0.00014,13.85404]
[1778164937332,33.84,80176.63,0.0,0.16952,0.00014,13.9058]
[1778164942774,33.84,80176.51,0.0,0.16951,0.00014,13.90523]
[1778164944754,33.84,80178.85,0.0,0.16983,0.00014,13.92222]
[1778164944762,33.84,80178.85,0.0,0.16983,0.00014,13.92222]
[1778164945449,33.84,80178.85,0.0,0.16983,0.00014,13.92222]
[1778164945543,33.84,80168.16,0.0,0.16838,0.00013,13.84403]
[1778164946862,33.84,80166.55,0.0,0.16816,0.00013,13.8323]
[1778164947642,33.84,80165.92,0.0,0.16808,0.00013,13.82771]
[1778164952527,33.84,80165.3,0.0,0.16799,0.00013,13.82332]
[1778164952552,33.84,80165.3,0.0,0.16799,0.00013,13.82332]
[1778164952586,33.84,80165.3,0.0,0.16799,0.00013,13.82332]
[1778164952613,33.84,80165.3,0.0,0.16799,0.00013,13.82332]
[1778164953147,33.84,80166.97,0.0,0.16817,0.00013,13.83016]
[1778164953197,33.84,80166.97,0.0,0.16817,0.00013,13.83016]
[1778164956850,33.85,80161.83,0.0,0.16749,0.00013,13.79294]
[1778164956948,33.85,80161.83,0.0,0.16749,0.00013,13.79294]
[1778164957992,33.85,80160.61,0.0,0.16732,0.00013,13.78402]
[1778164958011,33.85,80160.61,0.0,0.16732,0.00013,13.78402]
[1778164959232,33.85,80154.11,0.0,0.16645,0.00013,13.73659]
[1778164959612,33.85,80153.89,0.0,0.16643,0.00013,13.7353]
[1778164961674,33.85,80155.09,0.0,0.16659,0.00013,13.74404]
[1778164963353,33.85,80156.5,0.0,0.16678,0.00013,13.75431]
[1778164963359,33.85,80156.5,0.0,0.16678,0.00013,13.75431]
[1778164963409,33.85,80156.5,0.0,0.16678,0.00013,13.75431]
[1778164963509,33.85,80156.46,0.0,0.16677,0.00013,13.75398]
[1778164965411,33.85,80156.46,0.0,0.16677,0.00013,13.75398]
[1778164967140,33.85,80162.77,0.0,0.16761,0.00013,13.79989]
[1778164967149,33.85,80162.77,0.0,0.16761,0.00013,13.79989]
[1778164967616,33.85,80165.71,0.0,0.16801,0.00013,13.82129]
[1778164967786,33.85,80165.71,0.0,0.16801,0.00013,13.82129]
[1778164967825,33.85,80165.71,0.0,0.16801,0.00013,13.82129]
[1778164967929,33.85,80165.71,0.0,0.16801,0.00013,13.82129]
[1778164968135,33.85,80165.71,0.0,0.16801,0.00013,13.82129]
[1778164968178,33.85,80173.11,0.0,0.16901,0.00014,13.87538]
[1778164971757,33.85,80177.87,0.0,0.16966,0.00014,13.91042]
[1778164971758,33.85,80177.87,0.0,0.16966,0.00014,13.91042]
[1778164971866,33.85,80177.87,0.0,0.16966,0.00014,13.91042]
[1778164971926,33.85,80177.87,0.0,0.16966,0.00014,13.91042]
[1778164972679,33.85,80177.87,0.0,0.16966,0.00014,13.91042]
[1778164972017,33.85,80177.87,0.0,0.16966,0.00014,13.91045]
[1778164972763,33.85,80177.87,0.0,0.16966,0.00014,13.91045]
[1778164973347,33.85,80177.87,0.0,0.16966,0.00014,13.91045]
[1778164973385,33.85,80177.87,0.0,0.16966,0.00014,13.91045]
[1778164973451,33.85,80177.87,0.0,0.16966,0.00014,13.91045]
[1778164973456,33.85,80183.66,0.0,0.17044,0.00014,13.95275]
[1778164974577,33.85,80183.66,0.0,0.17044,0.00014,13.95275]
[1778164974588,33.85,80183.66,0.0,0.17044,0.00014,13.95275]
[1778164974611,33.85,80178.21,0.0,0.1697,0.00014,13.91262]
[1778164975671,33.85,80178.21,0.0,0.1697,0.00014,13.91262]
[1778164976487,33.85,80178.21,0.0,0.1697,0.00014,13.91262]
[1778164977804,33.84,80172.93,0.0,0.16897,0.00014,13.87336]
[1778164977975,33.84,80172.93,0.0,0.16897,0.00014,13.87336]
[1778164978008,33.84,80172.93,0.0,0.16897,0.00014,13.87336]
[1778164978109,33.84,80170.3,0.0,0.16861,0.00014,13.85414]
[1778164979481,33.84,80170.3,0.0,0.16861,0.00014,13.85414]
[1778164979519,33.84,80170.3,0.0,0.16861,0.00014,13.85414]
[1778164979527,33.84,80176.04,0.0,0.16939,0.00014,13.89589]
[1778164980137,33.84,80176.04,0.0,0.16939,0.00014,13.89589]
[1778164980504,33.84,80176.04,0.0,0.16939,0.00014,13.89589]
[1778164980654,33.84,80176.04,0.0,0.16939,0.00014,13.89589]
[1778164980686,33.84,80177.13,0.0,0.16953,0.00014,13.9038]
[1778164981056,33.84,80177.13,0.0,0.16953,0.00014,13.9038]
[1778164981085,33.84,80177.13,0.0,0.16953,0.00014,13.9038]
[1778164981192,33.84,80177.13,0.0,0.16953,0.00014,13.9038]
[1778164981205,33.84,80177.13,0.0,0.16953,0.00014,13.9038]
[1778164981251,33.84,80173.4,0.0,0.16903,0.00014,13.87653]
[1778164981955,33.84,80173.4,0.0,0.16903,0.00014,13.87653]
[1778164982095,33.84,80173.6,0.0,0.16905,0.00014,13.87771]
[1778164982865,33.84,80173.6,0.0,0.16905,0.00014,13.87771]
[1778164983103,33.84,80166.43,0.0,0.16808,0.00013,13.82504]
[1778164983710,33.84,80166.43,0.0,0.16808,0.00013,13.82504]
[1778164984403,33.84,80166.43,0.0,0.16808,0.00013,13.82504]
[1778164984596,33.84,80166.43,0.0,0.16808,0.00013,13.82504]
[1778164984656,33.84,80178.12,0.0,0.16965,0.00014,13.91008]
[1778164990151,33.84,80176.18,0.0,0.16937,0.00014,13.89499]
[1778164993766,33.84,80173.02,0.0,0.16893,0.00014,13.87133]
[1778164994217,33.84,80173.02,0.0,0.16893,0.00014,13.87133]
[1778164994221,33.84,80173.02,0.0,0.16893,0.00014,13.87133]
[1778164996262,33.84,80173.24,0.0,0.16895,0.00014,13.8724]
[1778164996275,33.84,80173.24,0.0,0.16895,0.00014,13.8724]
[1778164997762,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778164997793,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778164997797,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778164998213,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778164998984,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778164999031,33.83,80172.8,0.0,0.16888,0.00014,13.86881]
[1778165000386,33.83,80169.5,0.0,0.16843,0.00014,13.84441]
[1778165000711,33.83,80168.31,0.0,0.16826,0.00014,13.83526]
[1778165006266,33.83,80173.79,0.0,0.16898,0.00014,13.87411]
[1778165011305,33.82,80175.0,0.0,0.16906,0.00014,13.87574]
[1778165016343,33.82,80170.95,0.0,0.16849,0.00014,13.84492]
[1778165018200,33.82,80165.53,0.0,0.16775,0.00013,13.80476]
[1778165018725,33.82,80173.63,0.0,0.16884,0.00014,13.86381]
[1778165018910,33.82,80173.63,0.0,0.16884,0.00014,13.86381]
[1778165018966,33.82,80173.63,0.0,0.16884,0.00014,13.86381]
[1778165019185,33.82,80173.63,0.0,0.16884,0.00014,13.86381]
[1778165019732,33.82,80184.2,0.0,0.17027,0.00014,13.94104]
[1778165022348,33.82,80188.52,0.0,0.17085,0.00014,13.97224]
[1778165023550,33.82,80187.86,0.0,0.17076,0.00014,13.9672]
[1778165023888,33.82,80191.45,0.0,0.17125,0.00014,13.99324]
[1778165023899,33.82,80191.45,0.0,0.17125,0.00014,13.99324]
[1778165024234,33.82,80191.45,0.0,0.17125,0.00014,13.99324]
[1778165024723,33.82,80200.92,0.0,0.17254,0.00014,14.06242]
[1778165025683,33.82,80211.43,0.0,0.17399,0.00014,14.13907]
[1778165025757,33.82,80211.43,0.0,0.17399,0.00014,14.13907]
[1778165026461,33.82,80211.43,0.0,0.17399,0.00014,14.13907]
[1778165026520,33.82,80211.43,0.0,0.17399,0.00014,14.13907]
[1778165026621,33.82,80210.77,0.0,0.17389,0.00014,14.13403]
[1778165026786,33.82,80210.77,0.0,0.17389,0.00014,14.13403]
[1778165029958,33.81,80210.05,0.0,0.17378,0.00014,14.12812]
[1778165030596,33.81,80210.05,0.0,0.17378,0.00014,14.12812]
[1778165030685,33.81,80208.68,0.0,0.17359,0.00014,14.11792]
[1778165030849,33.81,80208.68,0.0,0.17359,0.00014,14.11792]
[1778165031484,33.81,80208.68,0.0,0.17358,0.00014,14.11773]
[1778165036520,33.81,80205.16,0.0,0.17308,0.00014,14.09122]
[1778165041554,33.81,80202.73,0.0,0.17274,0.00014,14.07292]
[1778165043250,33.81,80207.58,0.0,0.1734,0.00014,14.10822]
[1778165043298,33.81,80207.58,0.0,0.1734,0.00014,14.10822]
[1778165044966,33.81,80209.97,0.0,0.17372,0.00014,14.12535]
[1778165045751,33.81,80203.89,0.0,0.17288,0.00014,14.08074]
[1778165051625,33.81,80205.06,0.0,0.17303,0.00014,14.08864]
[1778165056660,33.81,80205.85,0.0,0.17313,0.00014,14.09387]
[1778165061695,33.8,80207.19,0.0,0.17331,0.00014,14.10316]
[1778165062757,33.8,80207.19,0.0,0.17331,0.00014,14.10316]
[1778165063483,33.8,80211.44,0.0,0.17389,0.00014,14.13407]
[1778165063492,33.8,80211.44,0.0,0.17389,0.00014,14.13407]
[1778165063710,33.8,80212.68,0.0,0.17406,0.00014,14.14297]
[1778165065546,33.8,80212.98,0.0,0.17409,0.00014,14.14501]
[1778165065726,33.8,80212.98,0.0,0.17409,0.00014,14.14485]
[1778165070758,33.8,80210.01,0.0,0.17367,0.00014,14.12227]
[1778165071912,33.8,80212.14,0.0,0.17391,0.00014,14.13224]
[1778165072368,33.8,80212.14,0.0,0.17391,0.00014,14.13224]
[1778165072423,33.8,80212.14,0.0,0.17391,0.00014,14.13224]
[1778165072800,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165072831,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165073514,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165073542,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165073768,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165073787,33.8,80211.28,0.0,0.17378,0.00014,14.12581]
[1778165073883,33.8,80205.33,0.0,0.17296,0.00014,14.08223]
[1778165074323,33.8,80205.33,0.0,0.17296,0.00014,14.08223]
[1778165074789,33.8,80205.94,0.0,0.17304,0.00014,14.08659]
[1778165075140,33.8,80205.94,0.0,0.17304,0.00014,14.08659]
[1778165077868,33.8,80193.62,0.0,0.17135,0.00014,13.99648]
[1778165078329,33.8,80193.62,0.0,0.17135,0.00014,13.99648]
[1778165079390,33.8,80194.75,0.0,0.17151,0.00014,14.00474]
[1778165079425,33.8,80203.52,0.0,0.17271,0.00014,14.06879]
[1778165079876,33.8,80203.52,0.0,0.17271,0.00014,14.06879]
[1778165079914,33.8,80203.52,0.0,0.17271,0.00014,14.06879]
[1778165080291,33.8,80203.52,0.0,0.17271,0.00014,14.06879]
[1778165084542,33.8,80207.72,0.0,0.17328,0.00014,14.09913]
[1778165086101,33.8,80207.99,0.0,0.17331,0.00014,14.10084]
[1778165086112,33.8,80209.0,0.0,0.17345,0.00014,14.10809]
[1778165091909,33.79,80213.89,0.0,0.1741,0.00014,14.14267]
[1778165094323,33.79,80212.9,0.0,0.17396,0.00014,14.13523]
[1778165094434,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165095423,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165095592,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165095661,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165095782,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165095825,33.79,80210.71,0.0,0.17365,0.00014,14.11883]
[1778165096041,33.79,80206.03,0.0,0.173,0.00014,14.08447]
[1778165096094,33.79,80206.03,0.0,0.173,0.00014,14.08447]
[1778165096766,33.79,80195.56,0.0,0.17157,0.00014,14.00785]
[1778165097595,33.79,80179.48,0.0,0.16938,0.00014,13.89028]
[1778165098592,33.79,80179.48,0.0,0.16938,0.00014,13.89028]
[1778165098821,33.79,80174.99,0.0,0.16876,0.00014,13.8571]
[1778165099223,33.79,80174.99,0.0,0.16876,0.00014,13.8571]
[1778165099275,33.79,80174.99,0.0,0.16876,0.00014,13.8571]
[1778165099522,33.79,80174.99,0.0,0.16876,0.00014,13.8571]
[1778165099531,33.79,80174.99,0.0,0.16876,0.00014,13.8571]
[1778165099614,33.79,80169.65,0.0,0.16803,0.00014,13.81775]
[1778165099995,33.79,80169.65,0.0,0.16803,0.00014,13.81775]
[1778165100457,33.79,80169.65,0.0,0.16803,0.00014,13.81775]
[1778165103339,33.79,80165.7,0.0,0.16749,0.00013,13.78837]
[1778165103406,33.79,80165.7,0.0,0.16749,0.00013,13.78837]
[1778165103594,33.79,80165.7,0.0,0.16749,0.00013,13.78837]
[1778165103620,33.79,80165.7,0.0,0.16749,0.00013,13.78837]
[1778165103653,33.79,80159.72,0.0,0.16668,0.00013,13.74426]
[1778165104663,33.79,80159.72,0.0,0.16668,0.00013,13.74426]
[1778165104722,33.79,80155.05,0.0,0.16605,0.00013,13.70995]
[1778165105052,33.79,80155.05,0.0,0.16605,0.00013,13.70995]
[1778165105153,33.79,80164.21,0.0,0.16728,0.00013,13.77705]
[1778165106691,33.79,80164.21,0.0,0.16728,0.00013,13.77705]
[1778165110958,33.79,80159.19,0.0,0.16659,0.00013,13.7395]
[1778165111350,33.79,80159.19,0.0,0.16659,0.00013,13.7395]
[1778165111498,33.79,80159.19,0.0,0.16659,0.00013,13.7395]
[1778165117735,33.78,80165.17,0.0,0.16737,0.00013,13.78204]
[1778165121396,33.78,80165.48,0.0,0.16741,0.00013,13.78401]
[1778165121456,33.78,80165.48,0.0,0.16741,0.00013,13.78401]
[1778165121514,33.78,80165.48,0.0,0.16741,0.00013,13.78401]
[1778165123882,33.78,80169.19,0.0,0.1679,0.00014,13.81074]
[1778165124871,33.78,80169.93,0.0,0.168,0.00014,13.81602]
[1778165125699,33.78,80169.93,0.0,0.168,0.00014,13.81602]
[1778165127809,33.78,80179.08,0.0,0.16923,0.00014,13.88251]
[1778165133103,33.78,80177.66,0.0,0.16898,0.00014,13.86615]
[1778165134203,33.78,80177.55,0.0,0.16896,0.00014,13.86526]
[1778165134224,33.78,80177.55,0.0,0.16896,0.00014,13.86526]
[1778165134703,33.78,80178.1,0.0,0.16903,0.00014,13.86925]
[1778165135905,33.78,80178.1,0.0,0.16903,0.00014,13.86925]
[1778165135924,33.78,80178.1,0.0,0.16903,0.00014,13.86925]
[1778165136574,33.78,80178.1,0.0,0.16903,0.00014,13.86925]
[1778165136775,33.78,80178.1,0.0,0.16903,0.00014,13.86925]
[1778165136874,33.78,80187.15,0.0,0.17026,0.00014,13.9354]
[1778165142265,33.78,80190.09,0.0,0.17067,0.00014,13.95721]
[1778165147300,33.78,80188.79,0.0,0.17049,0.00014,13.94745]
[1778165152779,33.78,80188.1,0.0,0.17038,0.00014,13.94183]
[1778165158489,33.77,80188.69,0.0,0.17045,0.00014,13.94563]
[1778165158562,33.77,80191.23,0.0,0.1708,0.00014,13.96405]
[1778165159396,33.77,80191.23,0.0,0.1708,0.00014,13.96405]
[1778165159497,33.77,80190.23,0.0,0.17066,0.00014,13.95649]
[1778165162039,33.77,80190.57,0.0,0.1707,0.00014,13.95875]
[1778165162405,33.77,80190.8,0.0,0.17072,0.00014,13.96021]
[1778165164470,33.77,80190.8,0.0,0.17072,0.00014,13.96021]
[1778165164571,33.77,80192.0,0.0,0.17087,0.00014,13.96825]
[1778165167058,33.77,80198.78,0.0,0.1718,0.00014,14.01793]
[1778165167784,33.77,80198.78,0.0,0.1718,0.00014,14.01793]
[1778165168762,33.77,80197.65,0.0,0.17164,0.00014,14.00936]
[1778165168791,33.77,80197.65,0.0,0.17164,0.00014,14.00936]
[1778165169461,33.77,80191.84,0.0,0.17084,0.00014,13.96659]
[1778165169467,33.77,80191.84,0.0,0.17084,0.00014,13.96659]
[1778165169852,33.77,80191.3,0.0,0.17077,0.00014,13.96245]
[1778165170479,33.77,80191.3,0.0,0.17077,0.00014,13.96245]
[1778165170496,33.77,80191.3,0.0,0.17077,0.00014,13.96245]
[1778165170697,33.77,80193.19,0.0,0.17102,0.00014,13.97612]
[1778165172558,33.77,80193.19,0.0,0.17102,0.00014,13.97612]
[1778165172576,33.77,80193.19,0.0,0.17102,0.00014,13.97612]
[1778165172862,33.77,80198.05,0.0,0.17168,0.00014,14.01119]
[1778165174610,33.77,80197.99,0.0,0.17166,0.00014,14.01042]
[1778165176546,33.76,80195.81,0.0,0.17135,0.00014,13.99381]
[1778165176725,33.76,80195.81,0.0,0.17135,0.00014,13.99381]
[1778165176856,33.76,80195.81,0.0,0.17135,0.00014,13.99381]
[1778165176872,33.76,80186.77,0.0,0.17011,0.00014,13.92729]
[1778165178012,33.76,80186.77,0.0,0.17011,0.00014,13.92729]
[1778165178056,33.76,80186.77,0.0,0.17011,0.00014,13.92729]
[1778165178523,33.76,80171.34,0.0,0.16801,0.00014,13.81402]
[1778165179686,33.76,80171.34,0.0,0.16801,0.00014,13.81402]
[1778165180597,33.76,80163.37,0.0,0.16693,0.00013,13.75547]
[1778165180609,33.76,80163.37,0.0,0.16693,0.00013,13.75547]
[1778165180666,33.76,80165.16,0.0,0.16717,0.00013,13.76856]
[1778165182340,33.76,80165.16,0.0,0.16717,0.00013,13.76849]
[1778165182878,33.76,80165.43,0.0,0.16721,0.00013,13.77038]
[1778165184325,33.76,80164.73,0.0,0.16711,0.00013,13.76516]
[1778165184896,33.76,80164.93,0.0,0.16714,0.00013,13.76653]
[1778165185555,33.76,80164.93,0.0,0.16714,0.00013,13.76653]
[1778165185884,33.76,80164.93,0.0,0.16714,0.00013,13.76653]
[1778165185922,33.76,80164.25,0.0,0.16704,0.00013,13.76145]
[1778165187783,33.76,80164.25,0.0,0.16704,0.00013,13.76145]
[1778165187924,33.76,80178.68,0.0,0.16899,0.00014,13.86697]
[1778165188539,33.76,80178.68,0.0,0.16899,0.00014,13.86697]
[1778165193855,33.76,80174.81,0.0,0.1684,0.00014,13.83216]
[1778165193959,33.76,80174.23,0.0,0.16831,0.00014,13.82771]
[1778165194059,33.76,80174.23,0.0,0.16831,0.00014,13.82771]
[1778165194909,33.76,80174.23,0.0,0.16831,0.00014,13.82771]
[1778165194957,33.76,80174.23,0.0,0.16831,0.00014,13.82771]
[1778165195185,33.76,80175.09,0.0,0.16843,0.00014,13.83402]
[1778165195199,33.76,80175.09,0.0,0.16843,0.00014,13.83402]
[1778165195642,33.76,80186.08,0.0,0.16992,0.00014,13.91455]
[1778165196096,33.76,80186.08,0.0,0.16992,0.00014,13.91455]
[1778165196691,33.76,80186.08,0.0,0.16992,0.00014,13.91455]
[1778165196896,33.76,80203.42,0.0,0.17229,0.00014,14.04128]
[1778165197461,33.76,80203.42,0.0,0.17229,0.00014,14.04128]
[1778165197476,33.76,80203.42,0.0,0.17229,0.00014,14.04128]
[1778165197506,33.76,80203.42,0.0,0.17229,0.00014,14.04128]
[1778165197662,33.76,80203.95,0.0,0.17236,0.00014,14.04496]
[1778165198663,33.76,80214.08,0.0,0.17375,0.00014,14.11882]
[1778165199312,33.76,80214.08,0.0,0.17375,0.00014,14.11882]
[1778165199671,33.75,80214.08,0.0,0.17374,0.00014,14.11853]
[1778165200379,33.75,80214.08,0.0,0.17374,0.00014,14.11853]
[1778165200802,33.75,80214.08,0.0,0.17374,0.00014,14.11853]
[1778165201169,33.75,80218.65,0.0,0.17437,0.00014,14.15186]
[1778165201684,33.75,80218.67,0.0,0.17437,0.00014,14.15187]
[1778165202287,33.75,80218.67,0.0,0.17437,0.00014,14.15187]
[1778165202966,33.75,80233.43,0.0,0.17642,0.00014,14.25957]
[1778165204042,33.75,80232.69,0.0,0.17631,0.00014,14.25389]
[1778165204049,33.75,80232.69,0.0,0.17631,0.00014,14.25389]
[1778165204117,33.75,80232.69,0.0,0.17631,0.00014,14.25389]
[1778165204781,33.75,80231.67,0.0,0.17617,0.00014,14.24616]
[1778165205472,33.75,80231.67,0.0,0.17617,0.00014,14.24616]
[1778165205717,33.75,80231.67,0.0,0.17617,0.00014,14.24616]
[1778165205731,33.75,80231.67,0.0,0.17617,0.00014,14.24616]
[1778165205816,33.75,80227.42,0.0,0.17557,0.00014,14.21482]
[1778165207488,33.75,80227.42,0.0,0.17556,0.00014,14.21459]
[1778165207726,33.75,80228.18,0.0,0.17566,0.00014,14.2199]
[1778165211696,33.75,80229.0,0.0,0.17576,0.00014,14.22512]
[1778165211752,33.75,80229.0,0.0,0.17576,0.00014,14.22512]
[1778165211791,33.75,80231.77,0.0,0.17614,0.00014,14.2451]
[1778165213636,33.75,80231.77,0.0,0.17614,0.00014,14.24477]
[1778165213940,33.75,80231.77,0.0,0.17614,0.00014,14.24477]
[1778165213948,33.75,80241.99,0.0,0.17756,0.00014,14.31907]
[1778165214823,33.75,80241.99,0.0,0.17756,0.00014,14.31907]
[1778165215731,33.74,80243.18,0.0,0.17772,0.00014,14.32736]
[1778165215841,33.74,80243.18,0.0,0.17772,0.00014,14.32736]
[1778165220937,33.74,80240.66,0.0,0.17732,0.00014,14.30679]
[1778165221618,33.74,80240.02,0.0,0.17722,0.00014,14.3017]
[1778165221658,33.74,80240.02,0.0,0.17722,0.00014,14.3017]
[1778165222901,33.74,80239.27,0.0,0.17711,0.00014,14.2958]
[1778165224021,33.73,80248.72,0.0,0.17842,0.00014,14.36397]
[1778165225996,33.73,80246.71,0.0,0.17813,0.00014,14.34889]
[1778165226007,33.73,80249.28,0.0,0.17848,0.00014,14.3673]
[1778165226012,33.73,80249.28,0.0,0.17848,0.00014,14.3673]
[1778165226230,33.73,80249.28,0.0,0.17848,0.00014,14.3673]
[1778165227565,33.73,80255.39,0.0,0.17933,0.00014,14.41153]
[1778165227570,33.73,80255.39,0.0,0.17933,0.00014,14.41153]
[1778165227865,33.73,80255.52,0.0,0.17935,0.00014,14.41217]
[1778165228874,33.73,80265.39,0.0,0.18073,0.00014,14.48382]
[1778165230198,33.73,80266.69,0.0,0.18091,0.00014,14.49291]
[1778165230222,33.73,80266.69,0.0,0.18091,0.00014,14.49291]
[1778165232180,33.73,80265.81,0.0,0.18077,0.00014,14.48572]
[1778165232901,33.72,80265.05,0.0,0.18065,0.00014,14.4798]
[1778165234253,33.72,80263.72,0.0,0.18046,0.00014,14.46974]
[1778165236344,33.72,80266.94,0.0,0.1809,0.00014,14.49251]
[1778165236372,33.72,80266.94,0.0,0.1809,0.00014,14.49251]
[1778165236377,33.72,80266.94,0.0,0.1809,0.00014,14.49251]
[1778165236929,33.72,80270.85,0.0,0.18145,0.00014,14.52065]
[1778165241993,33.72,80270.48,0.0,0.18137,0.00014,14.51696]
[1778165242094,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242161,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242189,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242414,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242634,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242923,33.72,80270.41,0.0,0.18136,0.00014,14.51607]
[1778165242974,33.72,80270.05,0.0,0.1813,0.00014,14.51294]
[1778165243133,33.72,80270.05,0.0,0.1813,0.00014,14.51294]
[1778165243229,33.72,80270.05,0.0,0.1813,0.00014,14.51294]
[1778165243980,33.71,80253.78,0.0,0.17899,0.00014,14.39364]
[1778165244437,33.71,80253.78,0.0,0.17899,0.00014,14.39364]
[1778165244447,33.71,80253.78,0.0,0.17899,0.00014,14.39364]
[1778165244471,33.71,80253.78,0.0,0.17899,0.00014,14.39364]
[1778165244588,33.71,80253.78,0.0,0.17899,0.00014,14.39364]
[1778165244987,33.71,80239.34,0.0,0.17695,0.00014,14.28771]
[1778165245184,33.71,80239.34,0.0,0.17695,0.00014,14.28771]
[1778165245463,33.71,80239.34,0.0,0.17695,0.00014,14.28771]
[1778165245993,33.71,80240.77,0.0,0.17714,0.00014,14.29781]
[1778165246614,33.71,80240.77,0.0,0.17714,0.00014,14.29781]
[1778165246617,33.71,80240.77,0.0,0.17714,0.00014,14.29781]
[1778165247000,33.71,80240.19,0.0,0.17706,0.00014,14.2932]
[1778165249053,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249284,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249299,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249629,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249689,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249957,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165249969,33.71,80237.91,0.0,0.17672,0.00014,14.27579]
[1778165251030,33.71,80223.6,0.0,0.17467,0.00014,14.16499]
[1778165251841,33.71,80223.6,0.0,0.17467,0.00014,14.16499]
[1778165251862,33.71,80223.6,0.0,0.17467,0.00014,14.16499]
[1778165251870,33.71,80223.6,0.0,0.17467,0.00014,14.16499]
[1778165251920,33.71,80223.6,0.0,0.17467,0.00014,14.16499]
[1778165252528,33.71,80219.29,0.0,0.17407,0.00014,14.1332]
[1778165252778,33.71,80219.29,0.0,0.17407,0.00014,14.1332]
[1778165252781,33.71,80219.29,0.0,0.17407,0.00014,14.1332]
[1778165252876,33.71,80216.22,0.0,0.17364,0.00014,14.11053]
[1778165253133,33.71,80216.22,0.0,0.17364,0.00014,14.11053]
[1778165258445,33.7,80215.97,0.0,0.17359,0.00014,14.10806]
[1778165260405,33.7,80218.42,0.0,0.17392,0.00014,14.12564]
[1778165265115,33.7,80217.6,0.0,0.17379,0.00014,14.11849]
[1778165269027,33.7,80215.08,0.0,0.17342,0.00014,14.09918]
[1778165271449,33.7,80217.19,0.0,0.17371,0.00014,14.11421]
[1778165272248,33.7,80215.52,0.0,0.17347,0.00014,14.10153]
[1778165276966,33.69,80213.54,0.0,0.17318,0.00014,14.08637]
[1778165277307,33.69,80212.64,0.0,0.17305,0.00014,14.07933]
[1778165278597,33.69,80208.21,0.0,0.17244,0.00014,14.04685]
[1778165279028,33.69,80208.21,0.0,0.17244,0.00014,14.04685]
[1778165278985,33.69,80197.28,0.0,0.17093,0.00014,13.96642]
[1778165279101,33.69,80197.28,0.0,0.17093,0.00014,13.96642]
[1778165279526,33.69,80197.28,0.0,0.17093,0.00014,13.96642]
[1778165281007,33.69,80191.13,0.0,0.17009,0.00014,13.92129]
[1778165281034,33.69,80191.13,0.0,0.17009,0.00014,13.92129]
[1778165281039,33.69,80189.84,0.0,0.1699,0.00014,13.91141]
[1778165281298,33.69,80189.84,0.0,0.1699,0.00014,13.91141]
[1778165281410,33.69,80189.84,0.0,0.1699,0.00014,13.91141]
[1778165281579,33.69,80189.84,0.0,0.1699,0.00014,13.91141]
[1778165281947,33.69,80186.93,0.0,0.1695,0.00014,13.88989]
[1778165283035,33.69,80196.27,0.0,0.17078,0.00014,13.9582]
[1778165283238,33.69,80196.27,0.0,0.17078,0.00014,13.9582]
[1778165283248,33.69,80196.27,0.0,0.17078,0.00014,13.9582]
[1778165283466,33.69,80196.27,0.0,0.17078,0.00014,13.9582]
[1778165283918,33.69,80202.7,0.0,0.17166,0.00014,14.00531]
[1778165284603,33.69,80202.7,0.0,0.17166,0.00014,14.00531]
[1778165284704,33.69,80212.78,0.0,0.17304,0.00014,14.07907]
[1778165285431,33.69,80212.78,0.0,0.17304,0.00014,14.07907]
[1778165286369,33.69,80217.08,0.0,0.17363,0.00014,14.1104]
[1778165288448,33.69,80209.84,0.0,0.17263,0.00014,14.057]
[1778165293701,33.69,80206.79,0.0,0.17219,0.00014,14.03391]
[1778165293747,33.69,80206.79,0.0,0.17219,0.00014,14.03391]
[1778165293944,33.69,80206.79,0.0,0.17219,0.00014,14.03391]
[1778165293989,33.69,80202.0,0.0,0.17152,0.00014,13.9983]
[1778165299383,33.68,80195.36,0.0,0.1706,0.00014,13.94863]
[1778165304706,33.68,80201.52,0.0,0.17142,0.00014,13.99302]
[1778165309090,33.68,80191.87,0.0,0.17009,0.00014,13.92137]
[1778165311815,33.68,80173.51,0.0,0.16754,0.00014,13.78111]
[1778165315077,33.68,80171.43,0.0,0.16726,0.00014,13.76596]
[1778165315191,33.68,80170.43,0.0,0.16713,0.00014,13.75875]
[1778165315378,33.68,80170.43,0.0,0.16713,0.00014,13.75875]
[1778165315717,33.68,80170.43,0.0,0.16713,0.00014,13.75875]
[1778165315748,33.68,80170.43,0.0,0.16713,0.00014,13.75875]
[1778165315932,33.68,80170.43,0.0,0.16713,0.00014,13.75875]
[1778165316032,33.68,80162.02,0.0,0.166,0.00013,13.69705]
[1778165316584,33.68,80162.02,0.0,0.166,0.00013,13.69705]
[1778165316693,33.68,80162.02,0.0,0.166,0.00013,13.69705]
[1778165316714,33.68,80153.97,0.0,0.16491,0.00013,13.63768]
[1778165317123,33.68,80153.97,0.0,0.16491,0.00013,13.63768]
[1778165317178,33.68,80153.97,0.0,0.16491,0.00013,13.63768]
[1778165317495,33.68,80153.97,0.0,0.16491,0.00013,13.63768]
[1778165317557,33.68,80153.97,0.0,0.16491,0.00013,13.63768]
[1778165317559,33.68,80156.04,0.0,0.16519,0.00013,13.6529]
[1778165319036,33.68,80156.04,0.0,0.16519,0.00013,13.6529]
[1778165319045,33.68,80159.93,0.0,0.16571,0.00013,13.68153]
[1778165322754,33.68,80161.46,0.0,0.16592,0.00013,13.69267]
[1778165323049,33.68,80157.0,0.0,0.16531,0.00013,13.65978]
[1778165328592,33.68,80146.91,0.0,0.16396,0.00013,13.5853]
[1778165333628,33.68,80152.19,0.0,0.16465,0.00013,13.62347]
[1778165335677,33.68,80150.4,0.0,0.16441,0.00013,13.61028]
[1778165335968,33.68,80154.07,0.0,0.1649,0.00013,13.63705]
[1778165336946,33.68,80169.07,0.0,0.16692,0.00014,13.74723]
[1778165337219,33.68,80169.07,0.0,0.16692,0.00014,13.74723]
[1778165337225,33.68,80169.07,0.0,0.16692,0.00014,13.74723]
[1778165337283,33.68,80169.07,0.0,0.16692,0.00014,13.74723]
[1778165337718,33.68,80171.89,0.0,0.1673,0.00014,13.76795]
[1778165338788,33.68,80171.89,0.0,0.1673,0.00014,13.76795]
[1778165338793,33.68,80171.89,0.0,0.1673,0.00014,13.76795]
[1778165338807,33.68,80171.89,0.0,0.1673,0.00014,13.76795]
[1778165338818,33.68,80171.89,0.0,0.1673,0.00014,13.76795]
[1778165338900,33.67,80172.7,0.0,0.1674,0.00014,13.77347]
[1778165340368,33.67,80172.7,0.0,0.1674,0.00014,13.77347]
[1778165340382,33.67,80172.7,0.0,0.1674,0.00014,13.77347]
[1778165340414,33.67,80172.7,0.0,0.1674,0.00014,13.77347]
[1778165341068,33.67,80178.45,0.0,0.16817,0.00014,13.81523]
[1778165343064,33.67,80168.69,0.0,0.16684,0.00014,13.74304]
[1778165343376,33.67,80168.69,0.0,0.16684,0.00014,13.74304]
[1778165343468,33.67,80168.69,0.0,0.16684,0.00014,13.74304]
[1778165343697,33.67,80168.69,0.0,0.16684,0.00014,13.74287]
[1778165345337,33.67,80171.01,0.0,0.16715,0.00014,13.75973]
[1778165345387,33.67,80171.01,0.0,0.16715,0.00014,13.75973]
[1778165345453,33.67,80171.01,0.0,0.16715,0.00014,13.75973]
[1778165345711,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346144,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346156,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346206,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346254,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346286,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346338,33.67,80169.8,0.0,0.16698,0.00014,13.75084]
[1778165346937,33.67,80162.19,0.0,0.16595,0.00013,13.6944]
[1778165347231,33.67,80162.19,0.0,0.16595,0.00013,13.6944]
[1778165347278,33.67,80162.19,0.0,0.16595,0.00013,13.6944]
[1778165347920,33.67,80177.47,0.0,0.16801,0.00014,13.80658]
[1778165348718,33.67,80177.47,0.0,0.16801,0.00014,13.80658]
[1778165348723,33.67,80177.47,0.0,0.16801,0.00014,13.80658]
[1778165348807,33.67,80177.47,0.0,0.16801,0.00014,13.80658]
[1778165348848,33.67,80183.99,0.0,0.16889,0.00014,13.85422]
[1778165349508,33.67,80183.99,0.0,0.16889,0.00014,13.85422]
[1778165350104,33.67,80190.31,0.0,0.16975,0.00014,13.90033]
[1778165351595,33.67,80191.6,0.0,0.16991,0.00014,13.90944]
[1778165351681,33.67,80191.6,0.0,0.16991,0.00014,13.90944]
[1778165351782,33.67,80193.34,0.0,0.17015,0.00014,13.92186]
[1778165353633,33.67,80194.33,0.0,0.17027,0.00014,13.92876]
[1778165354032,33.66,80192.72,0.0,0.17005,0.00014,13.91657]
[1778165355683,33.66,80193.3,0.0,0.17012,0.00014,13.92048]
[1778165355694,33.66,80193.3,0.0,0.17012,0.00014,13.92048]
[1778165357753,33.66,80199.06,0.0,0.17089,0.00014,13.96206]
[1778165357763,33.66,80199.06,0.0,0.17089,0.00014,13.96206]
[1778165361847,33.66,80204.47,0.0,0.17161,0.00014,14.00027]
[1778165361856,33.66,80204.47,0.0,0.17161,0.00014,14.00027]
[1778165366910,33.65,80208.15,0.0,0.17208,0.00014,14.02528]
[1778165368025,33.65,80209.58,0.0,0.17227,0.00014,14.03538]
[1778165368114,33.65,80209.58,0.0,0.17227,0.00014,14.03538]
[1778165368123,33.65,80208.71,0.0,0.17214,0.00014,14.02859]
[1778165370069,33.65,80208.71,0.0,0.17213,0.00014,14.02819]
[1778165370091,33.65,80208.59,0.0,0.17211,0.00014,14.02691]
[1778165371725,33.65,80207.4,0.0,0.17188,0.00014,14.01234]
[1778165371761,33.65,80207.4,0.0,0.17188,0.00014,14.01234]
[1778165371900,33.65,80207.4,0.0,0.17188,0.00014,14.01234]
[1778165372773,33.65,80207.4,0.0,0.17188,0.00014,14.01234]
[1778165372908,33.65,80212.51,0.0,0.17258,0.00014,14.04949]
[1778165373917,33.65,80222.65,0.0,0.17398,0.00014,14.12352]
[1778165375771,33.64,80222.52,0.0,0.17395,0.00014,14.12184]
[1778165376089,33.64,80222.38,0.0,0.17392,0.00014,14.12036]
[1778165380269,33.64,80222.65,0.0,0.17393,0.00014,14.12097]
[1778165380300,33.64,80222.65,0.0,0.17393,0.00014,14.12097]
[1778165380359,33.64,80222.65,0.0,0.17393,0.00014,14.12097]
[1778165380964,33.64,80222.72,0.0,0.17393,0.00014,14.12102]
[1778165384609,33.63,80224.57,0.0,0.17417,0.00014,14.13353]
[1778165388658,33.63,80221.48,0.0,0.17371,0.00014,14.10933]
[1778165392866,33.63,80223.45,0.0,0.17396,0.00014,14.1226]
[1778165394130,33.63,80225.04,0.0,0.17417,0.00014,14.13395]
[1778165395155,33.63,80239.61,0.0,0.1762,0.00014,14.24046]
[1778165400157,33.62,80236.95,0.0,0.1758,0.00014,14.21983]
[1778165402272,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402286,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402455,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402590,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402732,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402798,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165402825,33.62,80236.47,0.0,0.17572,0.00014,14.2155]
[1778165403120,33.62,80236.56,0.0,0.17573,0.00014,14.21616]
[1778165404126,33.62,80247.72,0.0,0.17728,0.00014,14.29738]
[1778165404400,33.62,80247.72,0.0,0.17728,0.00014,14.29738]
[1778165404411,33.62,80247.72,0.0,0.17728,0.00014,14.29738]
[1778165404441,33.62,80247.72,0.0,0.17728,0.00014,14.29738]
[1778165405133,33.62,80251.62,0.0,0.17782,0.00014,14.32557]
[1778165405379,33.62,80251.62,0.0,0.17782,0.00014,14.32557]
[1778165406190,33.62,80251.62,0.0,0.17782,0.00014,14.32557]
[1778165406140,33.62,80251.44,0.0,0.17779,0.00014,14.32383]
[1778165406234,33.62,80251.44,0.0,0.17779,0.00014,14.32383]
[1778165406299,33.62,80251.44,0.0,0.17779,0.00014,14.32383]
[1778165406560,33.62,80251.44,0.0,0.17779,0.00014,14.32383]
[1778165409167,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165409209,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165409237,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165409365,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165409371,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165409528,33.61,80260.2,0.0,0.17901,0.00014,14.38709]
[1778165410169,33.61,80258.23,0.0,0.17872,0.00014,14.37223]
[1778165410653,33.61,80258.23,0.0,0.17872,0.00014,14.37223]
[1778165410664,33.61,80258.23,0.0,0.17872,0.00014,14.37223]
[1778165410707,33.61,80258.23,0.0,0.17872,0.00014,14.37223]
[1778165411175,33.61,80251.49,0.0,0.17776,0.00014,14.32245]
[1778165413189,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165413371,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165413656,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165413785,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165414113,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165414138,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165414198,33.61,80236.65,0.0,0.17567,0.00014,14.21293]
[1778165414197,33.61,80234.51,0.0,0.17537,0.00014,14.19722]
[1778165415268,33.61,80234.57,0.0,0.17537,0.00014,14.19712]
[1778165415310,33.61,80234.57,0.0,0.17537,0.00014,14.19712]
[1778165416044,33.61,80234.57,0.0,0.17537,0.00014,14.19712]
[1778165416053,33.61,80234.57,0.0,0.17537,0.00014,14.19712]
[1778165418960,33.61,80238.8,0.0,0.17595,0.00014,14.22759]
[1778165419062,33.6,80243.65,0.0,0.17661,0.00014,14.26248]
[1778165420429,33.6,80243.65,0.0,0.17661,0.00014,14.26248]
[1778165421424,33.6,80240.85,0.0,0.17621,0.00014,14.24158]
[1778165421433,33.6,80240.85,0.0,0.17621,0.00014,14.24158]
[1778165421464,33.6,80236.21,0.0,0.17556,0.00014,14.20716]
[1778165422313,33.6,80236.21,0.0,0.17556,0.00014,14.20716]
[1778165422346,33.6,80236.21,0.0,0.17556,0.00014,14.20716]
[1778165423111,33.6,80236.21,0.0,0.17556,0.00014,14.20716]
[1778165423126,33.6,80234.53,0.0,0.17531,0.00014,14.19424]
[1778165427463,33.6,80235.51,0.0,0.17543,0.00014,14.20031]
[1778165427473,33.6,80235.51,0.0,0.17543,0.00014,14.20031]
[1778165427565,33.6,80235.51,0.0,0.17543,0.00014,14.20031]
[1778165427610,33.6,80235.51,0.0,0.17543,0.00014,14.20031]
[1778165427658,33.6,80237.67,0.0,0.17573,0.00014,14.21618]
[1778165431365,33.6,80241.24,0.0,0.17616,0.00014,14.23591]
[1778165432202,33.59,80247.43,0.0,0.17701,0.00014,14.28078]
[1778165432554,33.59,80247.43,0.0,0.17701,0.00014,14.28078]
[1778165432565,33.59,80247.43,0.0,0.17701,0.00014,14.28078]
[1778165432640,33.59,80247.43,0.0,0.17701,0.00014,14.28078]
[1778165432774,33.59,80252.53,0.0,0.17773,0.00014,14.31822]
[1778165433835,33.59,80252.53,0.0,0.17773,0.00014,14.31822]
[1778165433885,33.59,80252.53,0.0,0.17773,0.00014,14.31822]
[1778165439372,33.59,80247.6,0.0,0.17699,0.00014,14.27977]
[1778165443611,33.59,80249.38,0.0,0.17723,0.00014,14.29194]
[1778165444450,33.58,80250.24,0.0,0.17734,0.00014,14.29796]
[1778165444538,33.58,80250.24,0.0,0.17734,0.00014,14.29796]
[1778165444722,33.58,80250.24,0.0,0.17734,0.00014,14.29796]
[1778165445161,33.58,80250.24,0.0,0.17734,0.00014,14.29796]
[1778165445193,33.58,80250.24,0.0,0.17734,0.00014,14.29796]
[1778165445804,33.58,80252.91,0.0,0.1777,0.00014,14.31692]
[1778165445815,33.58,80252.91,0.0,0.1777,0.00014,14.31692]
[1778165445875,33.58,80260.48,0.0,0.17877,0.00014,14.37247]
[1778165447626,33.58,80263.36,0.0,0.17916,0.00014,14.39278]
[1778165447658,33.58,80263.36,0.0,0.17916,0.00014,14.39278]
[1778165448235,33.58,80263.36,0.0,0.17916,0.00014,14.39278]
[1778165448439,33.58,80264.72,0.0,0.17935,0.00014,14.40232]
[1778165449846,33.58,80264.72,0.0,0.17935,0.00014,14.40232]
[1778165450288,33.58,80266.98,0.0,0.17966,0.00014,14.41825]
[1778165450307,33.58,80266.98,0.0,0.17966,0.00014,14.41825]
[1778165450687,33.58,80266.98,0.0,0.17966,0.00014,14.41825]
[1778165451225,33.58,80274.09,0.0,0.18067,0.00014,14.47038]
[1778165451292,33.58,80274.09,0.0,0.18067,0.00014,14.47038]
[1778165456498,33.57,80276.09,0.0,0.18089,0.00014,14.48205]
[1778165461532,33.56,80272.65,0.0,0.18035,0.00014,14.45415]
[1778165466689,33.56,80271.26,0.0,0.18012,0.00014,14.44234]
[1778165470998,33.55,80284.24,0.0,0.18194,0.00014,14.53576]
[1778165471009,33.55,80284.24,0.0,0.18194,0.00014,14.53576]
[1778165474003,33.55,80284.22,0.0,0.1819,0.00014,14.53379]
[1778165475841,33.55,80284.21,0.0,0.18189,0.00014,14.53342]
[1778165478667,33.54,80270.15,0.0,0.17986,0.00014,14.4291]
[1778165483436,33.54,80267.77,0.0,0.17951,0.00014,14.41085]
[1778165483547,33.54,80267.77,0.0,0.17951,0.00014,14.41085]
[1778165483699,33.54,80267.77,0.0,0.1795,0.00014,14.41067]
[1778165484655,33.54,80267.77,0.0,0.1795,0.00014,14.41067]
[1778165484706,33.54,80267.77,0.0,0.1795,0.00014,14.41067]
[1778165485222,33.54,80267.77,0.0,0.1795,0.00014,14.41067]
[1778165485240,33.54,80255.49,0.0,0.17775,0.00014,14.31988]
[1778165487277,33.54,80254.53,0.0,0.17761,0.00014,14.31261]
[1778165487340,33.54,80254.53,0.0,0.17761,0.00014,14.31261]
[1778165488104,33.54,80254.53,0.0,0.17761,0.00014,14.31261]
[1778165489339,33.54,80258.66,0.0,0.17819,0.00014,14.34257]
[1778165489342,33.54,80258.66,0.0,0.17819,0.00014,14.34257]
[1778165489388,33.54,80258.66,0.0,0.17819,0.00014,14.34257]
[1778165489740,33.54,80255.42,0.0,0.17773,0.00014,14.31852]
[1778165491392,33.54,80255.48,0.0,0.17773,0.00014,14.31876]
[1778165492031,33.54,80255.48,0.0,0.17773,0.00014,14.31876]
[1778165492220,33.54,80255.48,0.0,0.17773,0.00014,14.31876]
[1778165493768,33.54,80270.29,0.0,0.17977,0.00014,14.42174]
[1778165499173,33.53,80275.84,0.0,0.18055,0.00014,14.46194]
[1778165499273,33.53,80284.64,0.0,0.1818,0.00014,14.52611]
[1778165502045,33.53,80290.22,0.0,0.18259,0.00014,14.56649]
[1778165502262,33.53,80294.55,0.0,0.1832,0.00014,14.59792]
[1778165503741,33.52,80297.19,0.0,0.18352,0.00014,14.61393]
[1778165504303,33.52,80300.3,0.0,0.18396,0.00014,14.63637]
[1778165509337,33.5,80293.37,0.0,0.18279,0.00014,14.577]
[1778165513020,33.5,80294.42,0.0,0.18292,0.00014,14.58373]
[1778165515954,33.49,80295.78,0.0,0.1831,0.00014,14.59302]
[1778165517609,33.49,80294.8,0.0,0.18295,0.00014,14.58509]
[1778165522971,33.49,80292.36,0.0,0.18255,0.00014,14.56503]
[1778165525947,33.48,80286.17,0.0,0.18165,0.00014,14.51889]
[1778165525977,33.48,80286.17,0.0,0.18165,0.00014,14.51889]
[1778165526216,33.48,80280.84,0.0,0.18088,0.00014,14.47911]
[1778165527101,33.48,80270.54,0.0,0.17941,0.00014,14.40338]
[1778165527551,33.48,80270.54,0.0,0.17941,0.00014,14.40338]
[1778165527595,33.48,80270.54,0.0,0.17941,0.00014,14.40338]
[1778165527906,33.48,80270.54,0.0,0.17941,0.00014,14.40338]
[1778165528244,33.48,80270.54,0.0,0.17941,0.00014,14.40338]
[1778165528320,33.48,80267.82,0.0,0.17901,0.00014,14.38295]
[1778165528389,33.48,80267.82,0.0,0.17901,0.00014,14.38295]
[1778165534321,33.48,80270.25,0.0,0.17932,0.00014,14.39905]
[1778165535814,33.47,80271.39,0.0,0.17947,0.00014,14.40647]
[1778165535854,33.47,80271.39,0.0,0.17947,0.00014,14.40647]
[1778165535888,33.47,80271.39,0.0,0.17947,0.00014,14.40647]
[1778165536326,33.47,80276.43,0.0,0.18016,0.00014,14.44257]
[1778165536666,33.47,80276.43,0.0,0.18016,0.00014,14.44257]
[1778165536884,33.47,80276.43,0.0,0.18016,0.00014,14.44257]
[1778165539087,33.47,80287.84,0.0,0.18178,0.00014,14.52582]
[1778165544120,33.46,80288.32,0.0,0.18182,0.00014,14.5278]
[1778165549155,33.46,80288.49,0.0,0.18182,0.00014,14.5276]
[1778165551046,33.46,80292.42,0.0,0.18237,0.00014,14.55586]
[1778165556060,33.45,80290.69,0.0,0.18204,0.00014,14.53612]
[1778165557980,33.45,80290.28,0.0,0.18197,0.00014,14.53248]
[1778165558593,33.45,80294.21,0.0,0.18253,0.00014,14.56136]
[1778165559381,33.45,80294.21,0.0,0.18252,0.00014,14.56106]
[1778165559440,33.45,80294.21,0.0,0.18252,0.00014,14.56106]
[1778165559593,33.45,80294.21,0.0,0.18252,0.00014,14.56106]
[1778165560231,33.45,80298.4,0.0,0.18312,0.00014,14.59154]
[1778165561445,33.45,80298.59,0.0,0.18314,0.00014,14.5926]
[1778165561499,33.45,80298.59,0.0,0.18314,0.00014,14.5926]
[1778165562311,33.45,80292.83,0.0,0.1823,0.00014,14.54963]
[1778165567332,33.45,80288.93,0.0,0.18172,0.00014,14.51976]
[1778165569429,33.44,80280.87,0.0,0.18055,0.00014,14.45964]
[1778165569676,33.44,80280.87,0.0,0.18055,0.00014,14.45964]
[1778165569680,33.44,80280.87,0.0,0.18055,0.00014,14.45964]
[1778165570302,33.44,80280.87,0.0,0.18055,0.00014,14.45964]
[1778165571337,33.44,80265.03,0.0,0.17828,0.00014,14.34238]
[1778165572353,33.44,80265.03,0.0,0.17828,0.00014,14.34238]
[1778165572373,33.44,80265.03,0.0,0.17828,0.00014,14.34238]
[1778165573027,33.44,80265.03,0.0,0.17827,0.00014,14.34209]
[1778165573050,33.44,80265.03,0.0,0.17827,0.00014,14.34209]
[1778165574665,33.44,80260.2,0.0,0.17758,0.00014,14.30583]
[1778165580375,33.43,80255.06,0.0,0.17681,0.00014,14.266]
[1778165584729,33.43,80258.71,0.0,0.17731,0.00014,14.29203]
[1778165584769,33.43,80258.71,0.0,0.17731,0.00014,14.29203]
[1778165584816,33.43,80258.71,0.0,0.17731,0.00014,14.29203]
[1778165585096,33.43,80258.71,0.0,0.17731,0.00014,14.29203]
[1778165585300,33.43,80258.71,0.0,0.17731,0.00014,14.29203]
[1778165585307,33.43,80256.55,0.0,0.177,0.00014,14.27579]
[1778165587225,33.43,80261.91,0.0,0.17774,0.00014,14.31469]
[1778165587235,33.43,80267.29,0.0,0.17851,0.00014,14.35435]
[1778165591774,33.42,80268.49,0.0,0.17865,0.00014,14.36161]
[1778165591898,33.42,80268.49,0.0,0.17865,0.00014,14.36161]
[1778165592170,33.42,80268.32,0.0,0.17861,0.00014,14.35995]
[1778165593732,33.42,80268.32,0.0,0.17861,0.00014,14.35955]
[1778165593768,33.42,80268.32,0.0,0.17861,0.00014,14.35955]
[1778165593833,33.42,80277.58,0.0,0.17991,0.00014,14.42734]
[1778165595297,33.42,80277.58,0.0,0.17991,0.00014,14.42734]
[1778165595353,33.42,80277.58,0.0,0.17991,0.00014,14.42734]
[1778165595655,33.42,80280.02,0.0,0.18024,0.00014,14.4443]
[1778165595696,33.42,80280.02,0.0,0.18024,0.00014,14.4443]
[1778165596212,33.42,80280.02,0.0,0.18024,0.00014,14.4443]
[1778165596252,33.42,80280.02,0.0,0.18024,0.00014,14.4443]
[1778165597024,33.42,80279.05,0.0,0.1801,0.00014,14.43682]
[1778165597057,33.42,80279.05,0.0,0.1801,0.00014,14.43682]
[1778165601549,33.41,80275.35,0.0,0.17954,0.00014,14.40815]
[1778165601801,33.41,80272.9,0.0,0.17919,0.00014,14.3897]
[1778165603280,33.41,80263.74,0.0,0.17788,0.00014,14.32177]
[1778165604020,33.41,80263.74,0.0,0.17788,0.00014,14.32177]
[1778165604671,33.41,80259.62,0.0,0.17729,0.00014,14.29109]
[1778165604861,33.41,80259.62,0.0,0.17729,0.00014,14.29109]
[1778165604951,33.41,80263.57,0.0,0.17784,0.00014,14.31998]
[1778165606560,33.41,80262.46,0.0,0.17768,0.00014,14.3115]
[1778165606576,33.41,80262.46,0.0,0.17768,0.00014,14.3115]
[1778165606871,33.41,80262.49,0.0,0.17768,0.00014,14.31144]
[1778165610848,33.41,80260.19,0.0,0.17734,0.00014,14.29366]
[1778165610947,33.41,80260.36,0.0,0.17736,0.00014,14.29466]
[1778165615030,33.4,80262.35,0.0,0.17757,0.00014,14.30312]
[1778165615725,33.4,80275.5,0.0,0.17943,0.00014,14.3995]
[1778165616761,33.4,80275.5,0.0,0.17943,0.00014,14.3995]
[1778165616770,33.4,80275.5,0.0,0.17943,0.00014,14.3995]
[1778165616859,33.4,80280.22,0.0,0.18009,0.00014,14.43395]
[1778165622669,33.4,80285.43,0.0,0.1808,0.00014,14.47025]
[1778165627704,33.39,80284.38,0.0,0.18063,0.00014,14.46137]
[1778165632739,33.39,80287.16,0.0,0.181,0.00014,14.4807]
[1778165633562,33.39,80287.16,0.0,0.181,0.00014,14.4807]
[1778165635579,33.39,80289.01,0.0,0.18126,0.00014,14.49381]
[1778165638403,33.39,80288.78,0.0,0.18121,0.00014,14.49157]
[1778165638412,33.39,80288.78,0.0,0.18121,0.00014,14.49157]
[1778165638884,33.39,80292.03,0.0,0.18167,0.00014,14.51498]
[1778165643253,33.38,80297.18,0.0,0.18239,0.00014,14.55212]
[1778165643800,33.38,80299.93,0.0,0.18278,0.00014,14.57207]
[1778165643901,33.38,80303.44,0.0,0.18328,0.00014,14.59761]
[1778165648387,33.38,80304.17,0.0,0.18336,0.00014,14.60161]
[1778165648792,33.38,80304.17,0.0,0.18336,0.00014,14.60161]
[1778165648801,33.38,80304.17,0.0,0.18336,0.00014,14.60161]
[1778165650828,33.38,80294.9,0.0,0.18201,0.00014,14.53264]
[1778165651106,33.38,80294.9,0.0,0.18201,0.00014,14.53264]
[1778165651203,33.37,80296.68,0.0,0.18226,0.00014,14.54544]
[1778165651977,33.37,80296.68,0.0,0.18226,0.00014,14.54544]
[1778165655024,33.37,80299.25,0.0,0.18261,0.00014,14.5635]
[1778165656028,33.37,80300.69,0.0,0.18282,0.00014,14.57378]
[1778165656503,33.37,80303.38,0.0,0.1832,0.00014,14.59329]
[1778165658384,33.37,80291.22,0.0,0.18143,0.00014,14.50276]
[1778165658517,33.37,80291.22,0.0,0.18143,0.00014,14.50276]
[1778165659278,33.37,80291.22,0.0,0.18143,0.00014,14.50276]
[1778165659475,33.37,80295.15,0.0,0.18199,0.00014,14.53173]
[1778165665000,33.36,80292.07,0.0,0.18152,0.00014,14.50757]
[1778165670035,33.36,80287.49,0.0,0.18084,0.00014,14.47259]
[1778165675070,33.36,80290.84,0.0,0.18125,0.00014,14.49067]
[1778165679140,33.36,80292.87,0.0,0.18152,0.00014,14.5049]
[1778165679353,33.36,80292.87,0.0,0.18152,0.00014,14.5049]
[1778165679379,33.36,80292.87,0.0,0.18152,0.00014,14.5049]
[1778165679391,33.36,80292.87,0.0,0.18152,0.00014,14.5049]
[1778165679395,33.36,80292.87,0.0,0.18152,0.00014,14.5049]
[1778165679404,33.36,80292.64,0.0,0.18148,0.00014,14.50293]
[1778165682671,33.35,80297.0,0.0,0.18209,0.00014,14.53424]
[1778165682795,33.35,80297.0,0.0,0.18209,0.00014,14.53424]
[1778165682849,33.35,80297.0,0.0,0.18209,0.00014,14.53424]
[1778165683126,33.35,80298.56,0.0,0.18231,0.00014,14.54545]
[1778165685141,33.35,80288.02,0.0,0.18079,0.00014,14.46717]
[1778165689082,33.35,80287.71,0.0,0.18073,0.00014,14.46449]
[1778165689128,33.35,80287.71,0.0,0.18073,0.00014,14.46449]
[1778165689277,33.35,80287.71,0.0,0.18073,0.00014,14.46449]
[1778165689319,33.35,80283.02,0.0,0.18005,0.00014,14.42949]
[1778165690064,33.35,80283.02,0.0,0.18005,0.00014,14.42949]
[1778165690839,33.35,80283.02,0.0,0.18005,0.00014,14.4293]
[1778165690846,33.35,80283.02,0.0,0.18005,0.00014,14.4293]
[1778165691202,33.35,80272.57,0.0,0.17855,0.00014,14.35175]
[1778165692099,33.35,80272.57,0.0,0.17855,0.00014,14.35175]
[1778165692891,33.35,80265.43,0.0,0.17753,0.00014,14.2987]
[1778165693639,33.35,80265.32,0.0,0.17751,0.00014,14.29755]
[1778165694326,33.35,80265.32,0.0,0.17751,0.00014,14.29755]
[1778165695259,33.34,80270.59,0.0,0.17825,0.00014,14.33628]
[1778165695314,33.34,80269.53,0.0,0.1781,0.00014,14.32819]
[1778165700732,33.34,80268.55,0.0,0.17793,0.00014,14.31965]
[1778165701435,33.34,80268.55,0.0,0.17793,0.00014,14.31965]
[1778165701472,33.34,80271.96,0.0,0.17841,0.00014,14.34459]
[1778165702755,33.34,80271.96,0.0,0.17841,0.00014,14.34432]
[1778165703470,33.34,80271.96,0.0,0.17841,0.00014,14.34432]
[1778165703492,33.34,80271.96,0.0,0.17841,0.00014,14.34432]
[1778165703496,33.34,80271.96,0.0,0.17841,0.00014,14.34432]
[1778165703505,33.34,80271.96,0.0,0.17841,0.00014,14.34432]
[1778165703497,33.34,80281.92,0.0,0.17982,0.00014,14.4176]
[1778165704275,33.34,80281.92,0.0,0.17982,0.00014,14.41725]
[1778165705233,33.34,80281.92,0.0,0.17982,0.00014,14.41725]
[1778165705547,33.34,80288.0,0.0,0.18068,0.00014,14.46176]
[1778165709066,33.33,80295.15,0.0,0.18168,0.00014,14.51324]
[1778165709308,33.33,80295.99,0.0,0.1818,0.00014,14.51917]
[1778165709669,33.33,80295.99,0.0,0.1818,0.00014,14.51917]
[1778165709688,33.33,80295.99,0.0,0.1818,0.00014,14.51917]
[1778165709755,33.33,80295.99,0.0,0.1818,0.00014,14.51917]
[1778165710315,33.33,80301.51,0.0,0.18259,0.00014,14.55963]
[1778165710773,33.33,80301.51,0.0,0.18259,0.00014,14.55963]
[1778165710789,33.33,80301.51,0.0,0.18259,0.00014,14.55963]
[1778165710805,33.33,80301.51,0.0,0.18259,0.00014,14.55963]
[1778165711322,33.33,80308.78,0.0,0.18363,0.00014,14.61293]
[1778165711736,33.33,80308.78,0.0,0.18363,0.00014,14.61293]
[1778165712958,33.33,80308.66,0.0,0.18361,0.00014,14.6118]
[1778165713412,33.33,80298.16,0.0,0.18209,0.00014,14.53402]
[1778165714074,33.33,80298.16,0.0,0.18209,0.00014,14.53402]
[1778165714081,33.33,80298.16,0.0,0.18209,0.00014,14.53402]
[1778165719378,33.32,80299.27,0.0,0.18222,0.00014,14.54067]
[1778165724414,33.32,80301.75,0.0,0.18255,0.00014,14.55768]
[1778165729450,33.32,80304.39,0.0,0.1829,0.00014,14.57577]
[1778165734486,33.31,80299.79,0.0,0.18216,0.00014,14.53522]
[1778165740442,33.31,80300.89,0.0,0.1823,0.00014,14.54248]
[1778165745563,33.31,80299.65,0.0,0.1821,0.00014,14.53182]
[1778165750598,33.31,80300.08,0.0,0.18214,0.00014,14.53401]
[1778165756021,33.3,80300.55,0.0,0.18219,0.00014,14.53649]
[1778165759008,33.3,80294.9,0.0,0.18136,0.00014,14.49424]
[1778165759059,33.3,80294.9,0.0,0.18136,0.00014,14.49424]
[1778165759089,33.3,80294.9,0.0,0.18136,0.00014,14.49424]
[1778165759120,33.3,80294.9,0.0,0.18136,0.00014,14.49424]
[1778165759156,33.3,80289.13,0.0,0.18053,0.00014,14.45147]
[1778165760476,33.3,80289.13,0.0,0.18053,0.00014,14.45147]
[1778165760507,33.3,80289.13,0.0,0.18053,0.00014,14.45147]
[1778165763771,33.3,80278.0,0.0,0.17893,0.00014,14.36893]
[1778165770739,33.3,80272.74,0.0,0.17815,0.00014,14.32871]
[1778165775775,33.3,80264.4,0.0,0.17696,0.00014,14.2665]
[1778165780289,33.29,80260.13,0.0,0.17635,0.00014,14.23446]
[1778165780331,33.29,80260.13,0.0,0.17635,0.00014,14.23446]
[1778165781730,33.29,80254.71,0.0,0.17558,0.00014,14.19421]
[1778165781817,33.29,80253.14,0.0,0.17536,0.00014,14.18258]
[1778165787076,33.29,80257.1,0.0,0.17591,0.00014,14.21183]
[1778165793554,33.29,80253.53,0.0,0.17536,0.00014,14.17984]
[1778165794072,33.29,80253.53,0.0,0.17536,0.00014,14.17984]
[1778165794093,33.29,80251.9,0.0,0.17512,0.00014,14.16754]
[1778165796145,33.29,80251.9,0.0,0.17512,0.00014,14.16734]
[1778165799317,33.29,80257.71,0.0,0.17593,0.00014,14.20982]
[1778165800253,33.29,80258.55,0.0,0.17604,0.00014,14.21582]
[1778165802301,33.29,80256.1,0.0,0.17569,0.00014,14.19716]
[1778165802309,33.29,80256.1,0.0,0.17569,0.00014,14.19716]
[1778165802340,33.29,80256.1,0.0,0.17569,0.00014,14.19716]
[1778165802401,33.29,80255.95,0.0,0.17566,0.00014,14.19581]
[1778165804222,33.29,80255.95,0.0,0.17566,0.00014,14.19558]
[1778165804248,33.29,80255.95,0.0,0.17566,0.00014,14.19558]
[1778165804249,33.29,80255.95,0.0,0.17566,0.00014,14.19558]
[1778165804396,33.29,80255.95,0.0,0.17566,0.00014,14.19558]
[1778165804422,33.29,80255.95,0.0,0.17566,0.00014,14.19558]
[1778165804577,33.29,80251.23,0.0,0.17499,0.00014,14.16036]
[1778165806549,33.29,80246.08,0.0,0.17426,0.00014,14.12195]
[1778165807289,33.29,80243.27,0.0,0.17386,0.00014,14.10092]
[1778165808101,33.29,80245.07,0.0,0.17411,0.00014,14.11414]
[1778165808127,33.29,80245.07,0.0,0.17411,0.00014,14.11414]
[1778165808187,33.29,80245.07,0.0,0.17411,0.00014,14.11414]
[1778165808484,33.29,80245.07,0.0,0.17411,0.00014,14.11414]
[1778165809082,33.29,80243.42,0.0,0.17387,0.00014,14.1018]
[1778165809113,33.29,80243.42,0.0,0.17387,0.00014,14.1018]
[1778165809397,33.29,80243.42,0.0,0.17387,0.00014,14.1018]
[1778165809952,33.29,80244.23,0.0,0.17399,0.00014,14.10769]
[1778165810339,33.29,80244.23,0.0,0.17399,0.00014,14.10769]
[1778165810481,33.29,80244.23,0.0,0.17399,0.00014,14.10769]
[1778165810499,33.29,80244.23,0.0,0.17399,0.00014,14.10769]
[1778165810514,33.29,80244.23,0.0,0.17399,0.00014,14.10769]
[1778165811845,33.28,80236.68,0.0,0.17292,0.00014,14.05148]
[1778165811886,33.28,80236.68,0.0,0.17292,0.00014,14.05148]
[1778165811992,33.28,80236.68,0.0,0.17292,0.00014,14.05148]
[1778165812642,33.28,80233.12,0.0,0.17242,0.00014,14.02497]
[1778165813384,33.28,80233.12,0.0,0.17242,0.00014,14.02497]
[1778165813391,33.28,80233.12,0.0,0.17242,0.00014,14.02497]
[1778165813399,33.28,80227.68,0.0,0.17166,0.00014,13.98456]
[1778165815048,33.28,80228.07,0.0,0.17172,0.00014,13.98747]
[1778165815551,33.28,80227.52,0.0,0.17164,0.00014,13.98346]
[1778165815719,33.28,80227.52,0.0,0.17164,0.00014,13.98346]
[1778165816133,33.28,80229.68,0.0,0.17194,0.00014,13.99935]
[1778165816718,33.28,80229.68,0.0,0.17194,0.00014,13.99935]
[1778165817382,33.28,80229.68,0.0,0.17194,0.00014,13.99935]
[1778165823104,33.28,80233.0,0.0,0.17238,0.00014,14.02262]
[1778165827605,33.28,80235.08,0.0,0.17266,0.00014,14.03752]
[1778165828570,33.28,80233.76,0.0,0.17247,0.00014,14.02723]
[1778165831262,33.28,80228.96,0.0,0.17178,0.00014,13.99103]
[1778165832484,33.28,80229.77,0.0,0.17189,0.00014,13.99676]
[1778165834265,33.27,80222.12,0.0,0.17082,0.00014,13.93935]
[1778165834366,33.27,80216.1,0.0,0.16997,0.00014,13.89431]
[1778165837766,33.27,80210.77,0.0,0.16923,0.00014,13.85407]
[1778165838283,33.27,80210.77,0.0,0.16923,0.00014,13.85407]
[1778165838342,33.27,80217.74,0.0,0.17019,0.00014,13.90571]
[1778165839047,33.27,80217.74,0.0,0.17019,0.00014,13.90571]
[1778165839217,33.27,80217.74,0.0,0.17018,0.00014,13.90551]
[1778165844252,33.27,80218.87,0.0,0.17032,0.00014,13.9127]
[1778165849288,33.26,80219.32,0.0,0.17036,0.00014,13.9149]
[1778165854322,33.26,80225.45,0.0,0.17113,0.00014,13.95359]
[1778165857285,33.26,80225.28,0.0,0.1711,0.00014,13.95176]
[1778165857505,33.26,80225.28,0.0,0.1711,0.00014,13.95176]
[1778165857606,33.26,80226.74,0.0,0.1713,0.00014,13.96233]
[1778165857778,33.26,80226.74,0.0,0.1713,0.00014,13.96233]
[1778165857911,33.26,80226.74,0.0,0.1713,0.00014,13.96233]
[1778165858353,33.26,80226.74,0.0,0.17129,0.00014,13.96206]
[1778165858743,33.26,80226.74,0.0,0.17129,0.00014,13.96206]
[1778165859366,33.26,80226.74,0.0,0.17129,0.00014,13.96206]
[1778165859375,33.26,80226.74,0.0,0.17129,0.00014,13.96206]
[1778165859420,33.26,80227.69,0.0,0.17142,0.00014,13.96904]
[1778165860113,33.26,80227.69,0.0,0.17142,0.00014,13.96904]
[1778165860367,33.26,80227.69,0.0,0.17142,0.00014,13.9689]
[1778165862345,33.26,80226.0,0.0,0.17118,0.00014,13.95622]
[1778165862434,33.26,80225.27,0.0,0.17108,0.00014,13.95069]
[1778165865403,33.26,80214.11,0.0,0.16952,0.00014,13.86717]
[1778165866828,33.26,80215.2,0.0,0.16967,0.00014,13.87512]
[1778165868223,33.25,80215.32,0.0,0.16968,0.00014,13.87584]
[1778165868921,33.25,80215.32,0.0,0.16968,0.00014,13.87567]
[1778165871706,33.25,80208.29,0.0,0.1687,0.00014,13.82295]
[1778165877486,33.25,80205.24,0.0,0.16826,0.00014,13.79952]
[1778165882520,33.25,80203.86,0.0,0.16806,0.00014,13.78865]
[1778165887561,33.25,80202.11,0.0,0.16781,0.00014,13.77502]
[1778165892610,33.25,80205.23,0.0,0.16822,0.00014,13.79759]
[1778165897630,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165897985,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165898116,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165898141,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165898293,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165898299,33.24,80203.69,0.0,0.168,0.00014,13.78524]
[1778165898637,33.24,80203.37,0.0,0.16795,0.00014,13.78275]
[1778165903677,33.24,80198.12,0.0,0.16722,0.00014,13.74339]
[1778165906133,33.24,80197.43,0.0,0.16713,0.00014,13.73819]
[1778165906228,33.24,80197.43,0.0,0.16713,0.00014,13.73819]
[1778165906235,33.24,80197.43,0.0,0.16713,0.00014,13.73819]
[1778165906368,33.24,80197.43,0.0,0.16713,0.00014,13.73819]
[1778165906699,33.24,80197.32,0.0,0.16711,0.00014,13.73735]
[1778165906930,33.24,80197.32,0.0,0.16711,0.00014,13.73735]
[1778165907014,33.24,80197.32,0.0,0.16711,0.00014,13.73735]
[1778165907707,33.24,80188.34,0.0,0.16588,0.00014,13.6705]
[1778165908713,33.24,80174.24,0.0,0.16396,0.00014,13.56561]
[1778165908802,33.24,80174.24,0.0,0.16396,0.00014,13.56561]
[1778165908815,33.24,80174.24,0.0,0.16396,0.00014,13.56561]
[1778165908818,33.24,80174.24,0.0,0.16396,0.00014,13.56561]
[1778165909478,33.24,80174.24,0.0,0.16396,0.00014,13.56561]
[1778165909720,33.24,80171.53,0.0,0.1636,0.00014,13.54563]
[1778165914743,33.24,80169.33,0.0,0.16326,0.00014,13.52399]
[1778165917762,33.25,80158.88,0.0,0.16185,0.00013,13.44651]
[1778165918779,33.25,80161.49,0.0,0.16221,0.00013,13.46603]
[1778165924485,33.25,80158.73,0.0,0.16184,0.00013,13.44591]
[1778165929862,33.25,80159.86,0.0,0.162,0.00013,13.45462]
[1778165931705,33.25,80159.86,0.0,0.162,0.00013,13.45462]
[1778165931707,33.25,80159.86,0.0,0.162,0.00013,13.45462]
[1778165931786,33.25,80159.5,0.0,0.16195,0.00013,13.45198]
[1778165934770,33.25,80151.21,0.0,0.16085,0.00013,13.39049]
[1778165939780,33.25,80151.58,0.0,0.16091,0.00013,13.3939]
[1778165944818,33.25,80151.57,0.0,0.16092,0.00013,13.39452]
[1778165946688,33.25,80160.22,0.0,0.16208,0.00013,13.45914]
[1778165951715,33.25,80156.36,0.0,0.16157,0.00013,13.43081]
[1778165956742,33.25,80157.59,0.0,0.16175,0.00013,13.44048]
[1778165961751,33.26,80156.78,0.0,0.16165,0.00013,13.43496]
[1778165963918,33.26,80157.31,0.0,0.16173,0.00013,13.43926]
[1778165963970,33.26,80157.31,0.0,0.16173,0.00013,13.43926]
[1778165964787,33.26,80159.98,0.0,0.16209,0.00013,13.45925]
[1778165967522,33.26,80161.22,0.0,0.16226,0.00013,13.46865]
[1778165967524,33.26,80162.71,0.0,0.16246,0.00013,13.47981]
[1778165969599,33.26,80162.71,0.0,0.16246,0.00013,13.47987]
[1778165969991,33.26,80163.13,0.0,0.16252,0.00013,13.48305]
[1778165970229,33.26,80163.13,0.0,0.16252,0.00013,13.48305]
[1778165971914,33.26,80166.64,0.0,0.16294,0.00013,13.5038]
[1778165972546,33.26,80166.64,0.0,0.16294,0.00013,13.5038]
[1778165972594,33.26,80166.64,0.0,0.16294,0.00013,13.5038]
[1778165973210,33.26,80171.82,0.0,0.16364,0.00014,13.54234]
[1778165973771,33.26,80171.82,0.0,0.16364,0.00014,13.54234]
[1778165973863,33.26,80178.27,0.0,0.16452,0.00014,13.59049]
[1778165973871,33.26,80178.27,0.0,0.16452,0.00014,13.59049]
[1778165974719,33.26,80178.27,0.0,0.16452,0.00014,13.59049]
[1778165974780,33.26,80184.14,0.0,0.16532,0.00014,13.63431]
[1778165979117,33.26,80187.42,0.0,0.16577,0.00014,13.65881]
[1778165979138,33.26,80187.42,0.0,0.16577,0.00014,13.65881]
[1778165979194,33.26,80187.42,0.0,0.16577,0.00014,13.65881]
[1778165979222,33.26,80187.42,0.0,0.16577,0.00014,13.65881]
[1778165979476,33.26,80183.18,0.0,0.16519,0.00014,13.62726]
[1778165980272,33.26,80183.18,0.0,0.16519,0.00014,13.62726]
[1778165982273,33.26,80181.62,0.0,0.16498,0.00014,13.61568]
[1778165982296,33.26,80181.62,0.0,0.16498,0.00014,13.61568]
[1778165983869,33.26,80182.57,0.0,0.16511,0.00014,13.62284]
[1778165983899,33.26,80182.57,0.0,0.16511,0.00014,13.62284]
[1778165984536,33.26,80182.57,0.0,0.16511,0.00014,13.62284]
[1778165984574,33.26,80182.57,0.0,0.16511,0.00014,13.62284]
[1778165993309,33.26,80183.46,0.0,0.16524,0.00014,13.63003]
[1778165998324,33.26,80183.2,0.0,0.16521,0.00014,13.62838]
[1778165998424,33.26,80181.14,0.0,0.16493,0.00014,13.61311]
[1778165999294,33.26,80181.14,0.0,0.16493,0.00014,13.61311]
[1778165999369,33.26,80180.77,0.0,0.16488,0.00014,13.61044]
[1778166000416,33.26,80180.77,0.0,0.16488,0.00014,13.61044]
[1778166000423,33.26,80180.07,0.0,0.16479,0.00014,13.60531]
[1778166002126,33.26,80180.07,0.0,0.16479,0.00014,13.60539]
[1778166002275,33.26,80180.07,0.0,0.16479,0.00014,13.60539]
[1778166002647,33.26,80175.17,0.0,0.16413,0.00014,13.56902]
[1778166003148,33.26,80175.17,0.0,0.16413,0.00014,13.56902]
[1778166003884,33.26,80169.06,0.0,0.1633,0.00014,13.52362]
[1778166003933,33.26,80169.06,0.0,0.1633,0.00014,13.52362]
[1778166004141,33.26,80169.06,0.0,0.1633,0.00014,13.52362]
[1778166005352,33.26,80169.06,0.0,0.1633,0.00014,13.52372]
[1778166005494,33.26,80169.06,0.0,0.1633,0.00014,13.52372]
[1778166006365,33.26,80163.21,0.0,0.16251,0.00013,13.48015]
[1778166006849,33.26,80163.21,0.0,0.16251,0.00013,13.48015]
[1778166007413,33.26,80161.02,0.0,0.16222,0.00013,13.46391]
[1778166009002,33.26,80160.37,0.0,0.16213,0.00013,13.4591]
[1778166009176,33.26,80160.37,0.0,0.16213,0.00013,13.4591]
[1778166010049,33.26,80159.25,0.0,0.16198,0.00013,13.4508]
[1778166010348,33.26,80159.25,0.0,0.16198,0.00013,13.4508]
[1778166010936,33.26,80151.65,0.0,0.16096,0.00013,13.3943]
[1778166011089,33.26,80151.65,0.0,0.16096,0.00013,13.3943]
[1778166011447,33.26,80141.68,0.0,0.15963,0.00013,13.31999]
[1778166012488,33.26,80141.68,0.0,0.15963,0.00013,13.31999]
[1778166012564,33.26,80141.68,0.0,0.15963,0.00013,13.31999]
[1778166012570,33.26,80142.83,0.0,0.15978,0.00013,13.32852]
[1778166016547,33.26,80144.99,0.0,0.16007,0.00013,13.3445]
[1778166016609,33.26,80144.99,0.0,0.16007,0.00013,13.3445]
[1778166016610,33.26,80148.14,0.0,0.16049,0.00013,13.36789]
[1778166021321,33.26,80150.67,0.0,0.16082,0.00013,13.38641]
[1778166021323,33.26,80150.67,0.0,0.16082,0.00013,13.38641]
[1778166021410,33.26,80150.67,0.0,0.16082,0.00013,13.38641]
[1778166021805,33.26,80150.67,0.0,0.16082,0.00013,13.38641]
[1778166021867,33.26,80150.67,0.0,0.16082,0.00013,13.38641]
[1778166021776,33.26,80140.56,0.0,0.15947,0.00013,13.31109]
[1778166022436,33.26,80140.56,0.0,0.15947,0.00013,13.31109]
[1778166022639,33.26,80140.56,0.0,0.15947,0.00013,13.31109]
[1778166022852,33.26,80140.56,0.0,0.15947,0.00013,13.31109]
[1778166022691,33.26,80127.39,0.0,0.15772,0.00013,13.213]
[1778166024137,33.26,80127.39,0.0,0.15772,0.00013,13.21296]
[1778166029136,33.26,80125.34,0.0,0.15745,0.00013,13.19777]
[1778166029585,33.26,80124.19,0.0,0.15729,0.00013,13.1889]
[1778166030499,33.26,80124.19,0.0,0.15729,0.00013,13.1889]
[1778166030589,33.26,80127.18,0.0,0.15769,0.00013,13.2113]
[1778166031590,33.26,80127.18,0.0,0.15769,0.00013,13.2113]
[1778166031824,33.26,80127.18,0.0,0.15769,0.00013,13.2113]
[1778166031875,33.26,80137.68,0.0,0.15904,0.00013,13.28411]
[1778166034618,33.26,80151.34,0.0,0.16086,0.00013,13.38598]
[1778166035088,33.26,80151.34,0.0,0.16086,0.00013,13.38598]
[1778166035091,33.26,80151.34,0.0,0.16086,0.00013,13.38598]
[1778166035126,33.26,80151.34,0.0,0.16086,0.00013,13.38598]
[1778166035857,33.26,80151.34,0.0,0.16086,0.00013,13.38598]
[1778166036915,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037157,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037242,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037366,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037405,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037441,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037569,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037707,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037836,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037864,33.26,80155.7,0.0,0.16144,0.00013,13.41827]
[1778166037874,33.26,80157.7,0.0,0.16171,0.00013,13.43306]
[1778166037948,33.26,80157.7,0.0,0.16171,0.00013,13.43306]
[1778166038031,33.26,80157.7,0.0,0.16171,0.00013,13.43306]
[1778166038243,33.26,80157.7,0.0,0.16171,0.00013,13.43306]
[1778166038649,33.26,80157.79,0.0,0.16172,0.00013,13.43363]
[1778166039886,33.26,80151.81,0.0,0.16092,0.00013,13.389]
[1778166039902,33.26,80151.81,0.0,0.16092,0.00013,13.389]
[1778166040077,33.26,80151.81,0.0,0.16092,0.00013,13.389]
[1778166040115,33.26,80151.81,0.0,0.16092,0.00013,13.389]
[1778166040666,33.26,80147.89,0.0,0.16039,0.00013,13.35977]
[1778166041267,33.26,80147.89,0.0,0.16039,0.00013,13.35977]
[1778166041636,33.26,80147.89,0.0,0.16039,0.00013,13.35977]
[1778166042515,33.26,80141.27,0.0,0.15951,0.00013,13.31049]
[1778166042552,33.26,80141.27,0.0,0.15951,0.00013,13.31049]
[1778166043850,33.26,80139.67,0.0,0.15929,0.00013,13.29861]
[1778166045166,33.26,80139.39,0.0,0.15926,0.00013,13.29662]
[1778166045189,33.26,80139.39,0.0,0.15926,0.00013,13.29662]
[1778166045697,33.26,80139.16,0.0,0.15923,0.00013,13.29497]
[1778166047715,33.26,80129.57,0.0,0.15795,0.00013,13.22327]
[1778166048698,33.26,80129.57,0.0,0.15795,0.00013,13.22327]
[1778166049554,33.26,80128.13,0.0,0.15775,0.00013,13.21221]
[1778166051172,33.26,80127.53,0.0,0.15766,0.00013,13.20708]
[1778166051590,33.26,80127.53,0.0,0.15766,0.00013,13.20708]
[1778166056778,33.25,80125.56,0.0,0.15737,0.00013,13.1906]
[1778166057497,33.25,80125.56,0.0,0.15737,0.00013,13.1906]
[1778166057776,33.25,80125.56,0.0,0.15737,0.00013,13.1906]
[1778166063220,33.25,80121.16,0.0,0.15677,0.00013,13.15701]
[1778166063948,33.25,80120.23,0.0,0.15665,0.00013,13.14998]
[1778166066421,33.25,80121.51,0.0,0.15681,0.00013,13.15929]
[1778166068064,33.25,80120.41,0.0,0.15666,0.00013,13.15087]
[1778166070885,33.25,80105.91,0.0,0.15476,0.00013,13.04276]
[1778166072453,33.25,80109.33,0.0,0.15521,0.00013,13.06822]
[1778166074149,33.25,80111.75,0.0,0.15552,0.00013,13.08614]
[1778166074192,33.25,80111.75,0.0,0.15552,0.00013,13.08614]
[1778166074263,33.25,80111.75,0.0,0.15552,0.00013,13.08614]
[1778166075911,33.25,80121.82,0.0,0.15684,0.00013,13.16097]
[1778166080966,33.25,80125.41,0.0,0.15731,0.00013,13.18706]
[1778166084631,33.25,80128.32,0.0,0.15768,0.00013,13.20839]
[1778166085957,33.24,80125.55,0.0,0.15731,0.00013,13.18744]
[1778166086578,33.24,80125.55,0.0,0.15731,0.00013,13.18744]
[1778166086748,33.24,80125.55,0.0,0.15731,0.00013,13.18744]
[1778166091751,33.24,80121.23,0.0,0.15673,0.00013,13.15469]
[1778166091913,33.24,80119.8,0.0,0.15649,0.00013,13.13838]
[1778166094549,33.24,80127.49,0.0,0.1575,0.00013,13.1956]
[1778166095632,33.24,80129.3,0.0,0.15774,0.00013,13.20913]
[1778166098915,33.24,80129.48,0.0,0.15777,0.00013,13.21063]
[1778166098924,33.24,80130.94,0.0,0.15796,0.00013,13.22155]
[1778166100976,33.24,80132.72,0.0,0.1582,0.00013,13.23497]
[1778166101126,33.24,80132.8,0.0,0.15821,0.00013,13.23559]
[1778166104050,33.24,80132.33,0.0,0.15815,0.00013,13.23216]
[1778166104087,33.24,80132.33,0.0,0.15815,0.00013,13.23216]
[1778166104205,33.24,80132.33,0.0,0.15815,0.00013,13.23216]
[1778166104768,33.24,80140.1,0.0,0.15919,0.00013,13.29006]
[1778166105323,33.24,80148.91,0.0,0.16036,0.00013,13.35573]
[1778166107177,33.24,80148.91,0.0,0.16036,0.00013,13.35573]
[1778166112784,33.24,80147.98,0.0,0.16024,0.00013,13.34877]
[1778166117528,33.24,80147.41,0.0,0.16016,0.00013,13.34448]
[1778166117670,33.24,80147.41,0.0,0.16016,0.00013,13.34448]
[1778166117973,33.24,80146.03,0.0,0.15998,0.00013,13.33418]
[1778166118650,33.24,80146.03,0.0,0.15998,0.00013,13.33418]
[1778166118887,33.24,80138.93,0.0,0.15903,0.00013,13.28139]
[1778166123000,33.25,80133.13,0.0,0.15827,0.00013,13.2386]
[1778166123019,33.25,80133.13,0.0,0.15827,0.00013,13.2386]
[1778166123830,33.25,80133.13,0.0,0.15827,0.00013,13.2386]
[1778166123935,33.25,80133.13,0.0,0.15827,0.00013,13.2386]
[1778166123984,33.25,80139.54,0.0,0.15912,0.00013,13.28643]
[1778166124172,33.25,80139.54,0.0,0.15912,0.00013,13.28643]
[1778166124489,33.25,80139.54,0.0,0.15912,0.00013,13.28643]
[1778166124917,33.25,80162.63,0.0,0.16221,0.00013,13.45837]
[1778166125414,33.25,80162.63,0.0,0.16221,0.00013,13.45837]
[1778166125433,33.25,80162.63,0.0,0.16221,0.00013,13.45837]
[1778166125509,33.25,80167.84,0.0,0.16291,0.00014,13.49698]
[1778166126177,33.25,80167.84,0.0,0.16291,0.00014,13.49698]
[1778166126213,33.25,80167.84,0.0,0.16291,0.00014,13.49698]
[1778166126311,33.25,80167.84,0.0,0.16291,0.00014,13.49698]
[1778166126407,33.24,80168.39,0.0,0.16298,0.00014,13.50084]
[1778166127495,33.24,80168.39,0.0,0.16298,0.00014,13.50084]
[1778166127570,33.24,80171.54,0.0,0.1634,0.00014,13.52405]
[1778166129426,33.24,80171.17,0.0,0.16335,0.00014,13.52103]
[1778166129854,33.24,80171.17,0.0,0.16335,0.00014,13.52103]
[1778166130062,33.24,80178.57,0.0,0.16435,0.00014,13.57615]
[1778166130993,33.24,80178.57,0.0,0.16435,0.00014,13.57615]
[1778166131859,33.24,80181.59,0.0,0.16476,0.00014,13.59865]
[1778166132550,33.24,80186.74,0.0,0.16547,0.00014,13.63697]
[1778166134988,33.24,80190.76,0.0,0.16601,0.00014,13.66664]
[1778166137991,33.24,80179.53,0.0,0.16448,0.00014,13.583]
[1778166138625,33.24,80179.53,0.0,0.16448,0.00014,13.583]
[1778166139351,33.24,80179.07,0.0,0.16441,0.00014,13.5793]
[1778166140094,33.24,80175.96,0.0,0.16398,0.00014,13.55583]
[1778166141441,33.24,80175.96,0.0,0.16398,0.00014,13.55551]
[1778166141571,33.24,80175.96,0.0,0.16398,0.00014,13.55551]
[1778166142740,33.24,80176.72,0.0,0.16407,0.00014,13.56087]
[1778166144825,33.24,80184.13,0.0,0.16507,0.00014,13.61565]
[1778166144906,33.24,80187.64,0.0,0.16555,0.00014,13.64148]
[1778166150477,33.24,80188.49,0.0,0.16564,0.00014,13.64657]
[1778166153893,33.23,80180.86,0.0,0.16454,0.00014,13.58381]
[1778166155824,33.23,80181.49,0.0,0.16462,0.00014,13.58839]
[1778166156712,33.23,80180.64,0.0,0.16451,0.00014,13.58196]
[1778166156782,33.23,80180.64,0.0,0.16451,0.00014,13.58196]
[1778166156934,33.23,80180.64,0.0,0.16451,0.00014,13.58196]
[1778166156989,33.23,80180.64,0.0,0.16451,0.00014,13.58196]
[1778166157021,33.23,80180.64,0.0,0.16451,0.00014,13.58196]
[1778166158419,33.23,80180.7,0.0,0.16452,0.00014,13.58241]
[1778166158442,33.23,80180.7,0.0,0.16452,0.00014,13.58241]
[1778166158588,33.23,80180.7,0.0,0.16452,0.00014,13.58241]
[1778166158599,33.23,80180.7,0.0,0.16452,0.00014,13.58241]
[1778166158664,33.23,80171.25,0.0,0.16323,0.00014,13.51191]
[1778166162087,33.23,80170.25,0.0,0.16309,0.00014,13.50432]
[1778166163034,33.23,80164.68,0.0,0.16234,0.00013,13.4628]
[1778166165570,33.23,80153.03,0.0,0.16078,0.00013,13.37613]
[1778166166667,33.23,80155.52,0.0,0.16111,0.00013,13.39479]
[1778166166760,33.23,80137.72,0.0,0.15874,0.00013,13.26236]
[1778166168877,33.23,80137.72,0.0,0.15873,0.00013,13.26221]
[1778166169699,33.23,80142.76,0.0,0.15941,0.00013,13.29976]
[1778166170009,33.23,80142.76,0.0,0.15941,0.00013,13.29976]
[1778166171002,33.23,80141.55,0.0,0.15924,0.00013,13.29072]
[1778166172605,33.23,80141.55,0.0,0.15924,0.00013,13.29071]
[1778166172624,33.23,80141.55,0.0,0.15924,0.00013,13.29071]
[1778166173033,33.23,80141.55,0.0,0.15924,0.00013,13.29071]
[1778166174040,33.23,80139.13,0.0,0.15892,0.00013,13.27271]
[1778166175793,33.23,80139.13,0.0,0.15892,0.00013,13.27275]
[1778166175884,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176474,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176490,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176773,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176779,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176781,33.23,80139.51,0.0,0.15897,0.00013,13.27562]
[1778166176805,33.23,80145.74,0.0,0.1598,0.00013,13.32205]
[1778166177672,33.23,80145.74,0.0,0.1598,0.00013,13.32205]
[1778166177733,33.23,80151.05,0.0,0.16051,0.00013,13.36162]
[1778166179776,33.23,80155.24,0.0,0.16108,0.00013,13.39279]
[1778166179970,33.23,80156.38,0.0,0.16123,0.00013,13.40119]
[1778166180275,33.23,80156.38,0.0,0.16123,0.00013,13.40119]
[1778166180287,33.23,80156.38,0.0,0.16123,0.00013,13.40119]
[1778166181031,33.23,80158.44,0.0,0.1615,0.00013,13.4164]
[1778166181346,33.23,80158.44,0.0,0.1615,0.00013,13.4164]
[1778166182539,33.23,80158.44,0.0,0.1615,0.00013,13.41625]
[1778166183551,33.23,80153.55,0.0,0.16084,0.00013,13.37967]
[1778166183976,33.23,80152.14,0.0,0.16065,0.00013,13.36899]
[1778166185029,33.23,80152.14,0.0,0.16065,0.00013,13.36899]
[1778166185461,33.23,80152.72,0.0,0.16072,0.00013,13.37319]
[1778166187407,33.23,80153.79,0.0,0.16086,0.00013,13.38094]
[1778166187490,33.23,80153.79,0.0,0.16086,0.00013,13.38094]
[1778166187551,33.23,80153.79,0.0,0.16086,0.00013,13.38094]
[1778166187981,33.23,80153.79,0.0,0.16086,0.00013,13.38094]
[1778166187736,33.23,80153.14,0.0,0.16077,0.00013,13.37598]
[1778166189463,33.23,80153.91,0.0,0.16087,0.00013,13.38159]
[1778166189775,33.23,80157.48,0.0,0.16135,0.00013,13.40806]
[1778166191613,33.23,80157.48,0.0,0.16135,0.00013,13.40806]
[1778166194765,33.23,80151.38,0.0,0.16052,0.00013,13.36203]
[1778166196651,33.23,80159.07,0.0,0.16155,0.00013,13.41909]
[1778166196673,33.23,80159.07,0.0,0.16155,0.00013,13.41909]
[1778166196788,33.23,80159.07,0.0,0.16155,0.00013,13.41909]
[1778166196888,33.23,80161.91,0.0,0.16193,0.00013,13.44011]
[1778166197694,33.23,80161.91,0.0,0.16193,0.00013,13.44011]
[1778166198017,33.23,80161.91,0.0,0.16193,0.00013,13.44011]
[1778166198007,33.23,80165.21,0.0,0.16237,0.00013,13.46452]
[1778166201005,33.23,80166.01,0.0,0.16247,0.00013,13.47005]
[1778166201798,33.23,80164.48,0.0,0.16226,0.00013,13.45842]
[1778166201864,33.23,80164.48,0.0,0.16226,0.00013,13.45842]
[1778166201896,33.22,80165.66,0.0,0.16241,0.00013,13.46697]
[1778166203852,33.22,80165.49,0.0,0.16239,0.00013,13.46548]
[1778166204058,33.22,80161.85,0.0,0.16189,0.00013,13.43813]
[1778166206508,33.22,80163.09,0.0,0.16205,0.00013,13.44693]
[1778166210012,33.22,80161.35,0.0,0.16181,0.00013,13.43338]
[1778166210019,33.22,80161.35,0.0,0.16181,0.00013,13.43338]
[1778166210038,33.22,80161.35,0.0,0.16181,0.00013,13.43338]
[1778166210898,33.22,80163.38,0.0,0.16207,0.00013,13.44815]
[1778166212075,33.22,80163.38,0.0,0.16207,0.00013,13.44815]
[1778166213016,33.22,80162.69,0.0,0.16192,0.00013,13.43717]
[1778166214142,33.22,80162.02,0.0,0.16183,0.00013,13.43198]
[1778166214153,33.22,80162.02,0.0,0.16183,0.00013,13.43198]
[1778166214926,33.22,80162.02,0.0,0.16183,0.00013,13.43181]
[1778166216195,33.22,80162.12,0.0,0.16184,0.00013,13.43239]
[1778166217028,33.22,80164.24,0.0,0.16212,0.00013,13.44802]
[1778166220314,33.22,80164.77,0.0,0.16218,0.00013,13.4514]
[1778166220314,33.22,80164.77,0.0,0.16218,0.00013,13.4514]
[1778166220968,33.22,80164.77,0.0,0.16218,0.00013,13.4512]
[1778166223827,33.21,80163.08,0.0,0.16194,0.00013,13.43823]
[1778166224421,33.21,80163.11,0.0,0.16194,0.00013,13.43827]
[1778166225090,33.21,80163.57,0.0,0.162,0.00013,13.44152]
[1778166226482,33.21,80163.3,0.0,0.16196,0.00013,13.43933]
[1778166226489,33.21,80163.3,0.0,0.16196,0.00013,13.43933]
[1778166226881,33.21,80163.3,0.0,0.16196,0.00013,13.43933]
[1778166228328,33.21,80168.04,0.0,0.1626,0.00014,13.47446]
[1778166228550,33.21,80168.04,0.0,0.1626,0.00014,13.47446]
[1778166228592,33.21,80168.04,0.0,0.1626,0.00014,13.47446]
[1778166228923,33.21,80168.04,0.0,0.1626,0.00014,13.47446]
[1778166230061,33.21,80177.84,0.0,0.16392,0.00014,13.54706]
[1778166231775,33.21,80178.28,0.0,0.16398,0.00014,13.55033]
[1778166231971,33.21,80178.28,0.0,0.16398,0.00014,13.55033]
[1778166231986,33.21,80178.28,0.0,0.16398,0.00014,13.55033]
[1778166232094,33.21,80178.65,0.0,0.16403,0.00014,13.5532]
[1778166233734,33.21,80178.12,0.0,0.16395,0.00014,13.54916]
[1778166233743,33.21,80178.12,0.0,0.16395,0.00014,13.54916]
[1778166234558,33.21,80182.37,0.0,0.16453,0.00014,13.58094]
[1778166236200,33.21,80187.35,0.0,0.16522,0.00014,13.61815]
[1778166237902,33.21,80188.51,0.0,0.16537,0.00014,13.62681]
[1778166237943,33.21,80188.51,0.0,0.16537,0.00014,13.62681]
[1778166238088,33.21,80188.51,0.0,0.16537,0.00014,13.62682]
[1778166238835,33.21,80188.51,0.0,0.16537,0.00014,13.62682]
[1778166241109,33.21,80174.82,0.0,0.16351,0.00014,13.52482]
[1778166242917,33.21,80174.82,0.0,0.16351,0.00014,13.52482]
[1778166246053,33.21,80159.96,0.0,0.1615,0.00013,13.41386]
[1778166246879,33.21,80159.96,0.0,0.1615,0.00013,13.41386]
[1778166246912,33.21,80159.96,0.0,0.1615,0.00013,13.41386]
[1778166247094,33.21,80159.96,0.0,0.1615,0.00013,13.41386]
[1778166247107,33.21,80156.15,0.0,0.16099,0.00013,13.38531]
[1778166248910,33.21,80156.64,0.0,0.16105,0.00013,13.38882]
[1778166248982,33.21,80156.64,0.0,0.16105,0.00013,13.38882]
[1778166249006,33.21,80156.64,0.0,0.16105,0.00013,13.38882]
[1778166249026,33.21,80157.9,0.0,0.16122,0.00013,13.39808]
[1778166249126,33.21,80157.9,0.0,0.16122,0.00013,13.39808]
[1778166249887,33.21,80157.9,0.0,0.16122,0.00013,13.39808]
[1778166249937,33.21,80157.9,0.0,0.16122,0.00013,13.39808]
[1778166249974,33.21,80154.75,0.0,0.16079,0.00013,13.37432]
[1778166251195,33.21,80154.75,0.0,0.16079,0.00013,13.37432]
[1778166251292,33.21,80150.98,0.0,0.16028,0.00013,13.34623]
[1778166256316,33.21,80149.59,0.0,0.16009,0.00013,13.33538]
[1778166256633,33.21,80149.59,0.0,0.16009,0.00013,13.33538]
[1778166257070,33.21,80151.69,0.0,0.16037,0.00013,13.35093]
[1778166258045,33.21,80160.78,0.0,0.16158,0.00013,13.41857]
[1778166263068,33.21,80156.21,0.0,0.16096,0.00013,13.38371]
[1778166266833,33.21,80154.02,0.0,0.16065,0.00013,13.36686]
[1778166266917,33.21,80154.02,0.0,0.16065,0.00013,13.36686]
[1778166267018,33.2,80155.15,0.0,0.1608,0.00013,13.37517]
[1778166267211,33.2,80155.15,0.0,0.1608,0.00013,13.37517]
[1778166268822,33.2,80140.93,0.0,0.1589,0.00013,13.26898]
[1778166270047,33.2,80140.93,0.0,0.1589,0.00013,13.26898]
[1778166270078,33.2,80140.93,0.0,0.1589,0.00013,13.26898]
[1778166270237,33.2,80136.97,0.0,0.15837,0.00013,13.23947]
[1778166271035,33.2,80136.97,0.0,0.15837,0.00013,13.23947]
[1778166271886,33.2,80137.63,0.0,0.15841,0.00013,13.23899]
[1778166272694,33.2,80143.05,0.0,0.15913,0.00013,13.27943]
[1778166273325,33.2,80149.0,0.0,0.15993,0.00013,13.32378]
[1778166274082,33.2,80149.0,0.0,0.15993,0.00013,13.32378]
[1778166274604,33.2,80150.27,0.0,0.1601,0.00013,13.33324]
[1778166275227,33.2,80150.71,0.0,0.16015,0.00013,13.33642]
[1778166276578,33.2,80150.54,0.0,0.16013,0.00013,13.33509]
[1778166277370,33.2,80151.88,0.0,0.16031,0.00013,13.34502]
[1778166277480,33.2,80151.88,0.0,0.16031,0.00013,13.34502]
[1778166277939,33.2,80151.88,0.0,0.16031,0.00013,13.34502]
[1778166280002,33.2,80155.7,0.0,0.16082,0.00013,13.37334]
[1778166285333,33.2,80154.64,0.0,0.16067,0.00013,13.36497]
[1778166285362,33.2,80154.64,0.0,0.16067,0.00013,13.36497]
[1778166286171,33.2,80152.91,0.0,0.16043,0.00013,13.35193]
[1778166286199,33.2,80152.91,0.0,0.16043,0.00013,13.35193]
[1778166286337,33.2,80152.91,0.0,0.16043,0.00013,13.35193]
[1778166288006,33.2,80152.91,0.0,0.16043,0.00013,13.35193]
[1778166291100,33.2,80155.36,0.0,0.16075,0.00013,13.36989]
[1778166291637,33.2,80160.3,0.0,0.16141,0.00013,13.40654]
[1778166294713,33.2,80163.38,0.0,0.16182,0.00013,13.42921]
[1778166294861,33.2,80163.38,0.0,0.16182,0.00013,13.42921]
[1778166295046,33.2,80165.07,0.0,0.16205,0.00013,13.44163]
[1778166300523,33.2,80157.91,0.0,0.16107,0.00013,13.38759]
[1778166302275,33.2,80158.16,0.0,0.1611,0.00013,13.38934]
[1778166303130,33.2,80151.65,0.0,0.16023,0.00013,13.3406]
[1778166304507,33.2,80148.45,0.0,0.1598,0.00013,13.31666]
[1778166304561,33.2,80148.45,0.0,0.1598,0.00013,13.31666]
[1778166304781,33.2,80148.45,0.0,0.1598,0.00013,13.31666]
[1778166304847,33.2,80148.45,0.0,0.1598,0.00013,13.31666]
[1778166304978,33.2,80145.64,0.0,0.15942,0.00013,13.29563]
[1778166305645,33.2,80135.39,0.0,0.15805,0.00013,13.21892]
[1778166307518,33.2,80135.25,0.0,0.15803,0.00013,13.21761]
[1778166307678,33.2,80135.25,0.0,0.15803,0.00013,13.21761]
[1778166310113,33.19,80133.65,0.0,0.15781,0.00013,13.20538]
[1778166310778,33.19,80134.25,0.0,0.15789,0.00013,13.20972]
[1778166310794,33.19,80134.25,0.0,0.15789,0.00013,13.20972]
[1778166310942,33.19,80139.18,0.0,0.15854,0.00013,13.24649]
[1778166311985,33.19,80139.18,0.0,0.15854,0.00013,13.24649]
[1778166311999,33.19,80139.18,0.0,0.15854,0.00013,13.24649]
[1778166312167,33.19,80151.04,0.0,0.16013,0.00013,13.33505]
[1778166312265,33.19,80151.04,0.0,0.16013,0.00013,13.33505]
[1778166312939,33.19,80151.04,0.0,0.16013,0.00013,13.33505]
[1778166312946,33.19,80151.04,0.0,0.16013,0.00013,13.33505]
[1778166312984,33.19,80151.04,0.0,0.16013,0.00013,13.33505]
[1778166313083,33.19,80153.97,0.0,0.16052,0.00013,13.35686]
[1778166313346,33.19,80153.97,0.0,0.16052,0.00013,13.35686]
[1778166313428,33.19,80153.97,0.0,0.16052,0.00013,13.35686]
[1778166313502,33.19,80153.97,0.0,0.16052,0.00013,13.35686]
[1778166313858,33.19,80153.97,0.0,0.16052,0.00013,13.35686]
[1778166313868,33.19,80159.07,0.0,0.1612,0.00013,13.39487]
[1778166314585,33.19,80159.07,0.0,0.1612,0.00013,13.39487]
[1778166315009,33.19,80159.07,0.0,0.1612,0.00013,13.39487]
[1778166315038,33.19,80159.07,0.0,0.1612,0.00013,13.39487]
[1778166315139,33.19,80164.46,0.0,0.16193,0.00013,13.43502]
[1778166315368,33.19,80164.46,0.0,0.16193,0.00013,13.43502]
[1778166315973,33.19,80164.46,0.0,0.16193,0.00013,13.43502]
[1778166317037,33.19,80165.66,0.0,0.16209,0.00013,13.44389]
[1778166317056,33.19,80165.66,0.0,0.16209,0.00013,13.44389]
[1778166317156,33.19,80165.66,0.0,0.16209,0.00013,13.44389]
[1778166317164,33.19,80165.66,0.0,0.16209,0.00013,13.44389]
[1778166317179,33.19,80165.66,0.0,0.16209,0.00013,13.44389]
[1778166317139,33.19,80165.11,0.0,0.16201,0.00013,13.43967]
[1778166317230,33.19,80165.11,0.0,0.16201,0.00013,13.43967]
[1778166319875,33.19,80160.7,0.0,0.16141,0.00013,13.4065]
[1778166319903,33.19,80160.7,0.0,0.16141,0.00013,13.4065]
[1778166323215,33.19,80163.23,0.0,0.16175,0.00013,13.42499]
[1778166323694,33.19,80162.98,0.0,0.16171,0.00013,13.42299]
[1778166328856,33.19,80161.9,0.0,0.16156,0.00013,13.41445]
[1778166333950,33.19,80161.01,0.0,0.16138,0.00013,13.40179]
[1778166339530,33.19,80158.58,0.0,0.16104,0.00013,13.3831]
[1778166339567,33.19,80158.58,0.0,0.16104,0.00013,13.3831]
[1778166339685,33.19,80158.58,0.0,0.16104,0.00013,13.3831]
[1778166339806,33.19,80158.58,0.0,0.16104,0.00013,13.38301]
[1778166341115,33.19,80148.82,0.0,0.15973,0.00013,13.31014]
[1778166342173,33.19,80148.82,0.0,0.15973,0.00013,13.31014]
[1778166343932,33.19,80146.31,0.0,0.15939,0.00013,13.29138]
[1778166344063,33.19,80146.31,0.0,0.15939,0.00013,13.29138]
[1778166344165,33.19,80135.9,0.0,0.158,0.00013,13.21359]
[1778166344341,33.19,80135.9,0.0,0.158,0.00013,13.21359]
[1778166345043,33.19,80135.9,0.0,0.158,0.00013,13.21359]
[1778166349973,33.19,80131.36,0.0,0.15739,0.00013,13.17944]
[1778166350063,33.19,80131.29,0.0,0.15738,0.00013,13.17891]
[1778166352216,33.19,80131.16,0.0,0.15737,0.00013,13.17792]
[1778166352502,33.19,80130.63,0.0,0.1573,0.00013,13.17396]
[1778166352897,33.19,80124.42,0.0,0.15647,0.00013,13.1274]
[1778166354274,33.19,80121.12,0.0,0.15603,0.00013,13.1026]
[1778166354822,33.19,80121.12,0.0,0.15603,0.00013,13.1026]
[1778166354881,33.19,80121.12,0.0,0.15603,0.00013,13.1026]
[1778166356179,33.18,80114.35,0.0,0.15514,0.00013,13.05196]
[1778166356182,33.18,80114.35,0.0,0.15514,0.00013,13.05196]
[1778166356925,33.18,80110.95,0.0,0.15469,0.00013,13.02627]
[1778166358125,33.18,80110.95,0.0,0.15469,0.00013,13.02627]
[1778166358210,33.18,80110.95,0.0,0.15469,0.00013,13.02627]
[1778166358231,33.18,80110.95,0.0,0.15469,0.00013,13.02627]
[1778166358940,33.18,80110.27,0.0,0.15459,0.00013,13.02109]
[1778166359012,33.18,80110.02,0.0,0.15456,0.00013,13.01916]
[1778166359662,33.18,80110.02,0.0,0.15456,0.00013,13.01916]
[1778166360252,33.18,80110.02,0.0,0.15456,0.00013,13.0191]
[1778166360953,33.18,80109.6,0.0,0.1545,0.00013,13.01592]
[1778166364337,33.18,80108.63,0.0,0.15437,0.00013,13.00861]
[1778166364867,33.18,80108.63,0.0,0.15437,0.00013,13.00861]
[1778166364879,33.18,80108.63,0.0,0.15437,0.00013,13.00861]
[1778166364883,33.18,80108.63,0.0,0.15437,0.00013,13.00861]
[1778166365862,33.18,80116.83,0.0,0.15545,0.00013,13.06967]
[1778166365883,33.18,80116.83,0.0,0.15545,0.00013,13.06967]
[1778166365992,33.18,80115.89,0.0,0.15532,0.00013,13.06258]
[1778166370020,33.18,80126.19,0.0,0.15668,0.00013,13.1393]
[1778166371157,33.18,80126.19,0.0,0.15668,0.00013,13.1393]
[1778166371175,33.18,80126.19,0.0,0.15668,0.00013,13.1393]
[1778166372362,33.18,80125.41,0.0,0.15658,0.00013,13.1334]
[1778166372393,33.18,80125.41,0.0,0.15658,0.00013,13.1334]
[1778166375655,33.18,80126.08,0.0,0.15666,0.00013,13.13807]
[1778166376061,33.18,80125.79,0.0,0.15662,0.00013,13.13571]
[1778166376977,33.18,80125.79,0.0,0.15662,0.00013,13.13571]
[1778166377068,33.18,80120.62,0.0,0.15593,0.00013,13.09697]
[1778166382104,33.18,80120.86,0.0,0.15595,0.00013,13.09814]
[1778166384641,33.18,80115.2,0.0,0.1552,0.00013,13.05564]
[1778166384656,33.18,80115.2,0.0,0.1552,0.00013,13.05564]
[1778166384688,33.18,80115.2,0.0,0.1552,0.00013,13.05564]
[1778166385124,33.18,80110.5,0.0,0.15458,0.00013,13.0205]
[1778166386158,33.18,80110.5,0.0,0.15458,0.00013,13.0205]
[1778166387046,33.18,80104.55,0.0,0.1538,0.00013,12.97609]
[1778166387053,33.18,80104.55,0.0,0.1538,0.00013,12.97609]
[1778166387058,33.18,80104.55,0.0,0.1538,0.00013,12.97609]
[1778166387156,33.18,80104.55,0.0,0.1538,0.00013,12.97609]
[1778166387934,33.18,80103.11,0.0,0.15362,0.00013,12.96533]
[1778166388629,33.18,80103.11,0.0,0.15362,0.00013,12.96532]
[1778166388741,33.18,80103.11,0.0,0.15362,0.00013,12.96532]
[1778166388744,33.18,80103.11,0.0,0.15362,0.00013,12.96532]
[1778166391167,33.18,80089.36,0.0,0.15178,0.00013,12.85746]
[1778166396202,33.18,80091.49,0.0,0.15206,0.00013,12.87385]
[1778166396556,33.18,80091.49,0.0,0.15206,0.00013,12.87385]
[1778166396563,33.18,80091.49,0.0,0.15206,0.00013,12.87385]
[1778166397209,33.18,80091.74,0.0,0.1521,0.00013,12.8758]
[1778166398428,33.18,80083.69,0.0,0.15106,0.00013,12.81594]
[1778166400137,33.18,80080.79,0.0,0.15069,0.00013,12.79452]
[1778166400140,33.18,80080.79,0.0,0.15069,0.00013,12.79452]
[1778166401322,33.18,80089.85,0.0,0.15186,0.00013,12.86211]
[1778166401353,33.18,80089.85,0.0,0.15186,0.00013,12.86211]
[1778166403507,33.18,80093.37,0.0,0.15232,0.00013,12.88848]
[1778166404267,33.18,80092.2,0.0,0.15217,0.00013,12.87982]
[1778166409677,33.18,80086.41,0.0,0.15143,0.00013,12.83721]
[1778166409686,33.18,80086.41,0.0,0.15143,0.00013,12.83721]
[1778166410246,33.18,80086.95,0.0,0.1515,0.00013,12.84132]
[1778166410758,33.18,80086.95,0.0,0.1515,0.00013,12.84132]
[1778166410787,33.18,80086.95,0.0,0.1515,0.00013,12.84132]
[1778166410839,33.18,80089.29,0.0,0.1518,0.00013,12.85884]
[1778166416818,33.18,80089.92,0.0,0.15189,0.00013,12.86365]
[1778166417416,33.18,80090.86,0.0,0.15201,0.00013,12.87069]
[1778166417889,33.18,80090.86,0.0,0.15201,0.00013,12.87069]
[1778166417896,33.18,80090.86,0.0,0.15201,0.00013,12.87069]
[1778166417902,33.18,80090.86,0.0,0.15201,0.00013,12.87069]
[1778166418020,33.18,80090.86,0.0,0.15201,0.00013,12.87069]
[1778166418434,33.18,80090.75,0.0,0.152,0.00013,12.86989]
[1778166418438,33.18,80090.75,0.0,0.152,0.00013,12.86989]
[1778166418519,33.18,80090.28,0.0,0.15193,0.00013,12.86639]
[1778166419951,33.18,80090.28,0.0,0.15193,0.00013,12.86639]
[1778166420290,33.18,80091.64,0.0,0.15211,0.00013,12.87656]
[1778166421242,33.18,80091.64,0.0,0.15211,0.00013,12.87656]
[1778166421320,33.18,80091.31,0.0,0.15207,0.00013,12.8741]
[1778166427049,33.18,80095.49,0.0,0.15261,0.00013,12.90506]
[1778166429712,33.18,80090.95,0.0,0.15202,0.00013,12.87118]
[1778166430187,33.18,80090.95,0.0,0.15202,0.00013,12.87118]
[1778166430194,33.18,80090.95,0.0,0.15202,0.00013,12.87118]
[1778166430243,33.18,80090.95,0.0,0.15202,0.00013,12.87118]
[1778166430277,33.18,80090.95,0.0,0.15202,0.00013,12.87118]
[1778166430234,33.18,80095.03,0.0,0.15255,0.00013,12.90156]
[1778166430454,33.18,80095.03,0.0,0.15255,0.00013,12.90156]
[1778166432313,33.18,80100.54,0.0,0.15326,0.00013,12.94256]
[1778166432323,33.18,80100.54,0.0,0.15326,0.00013,12.94256]
[1778166432374,33.18,80100.54,0.0,0.15326,0.00013,12.94256]
[1778166432660,33.18,80104.05,0.0,0.15372,0.00013,12.96868]
[1778166438507,33.18,80107.71,0.0,0.15418,0.00013,12.99517]
[1778166440583,33.18,80108.47,0.0,0.15428,0.00013,13.00065]
[1778166440618,33.18,80108.47,0.0,0.15428,0.00013,13.00065]
[1778166440755,33.18,80108.47,0.0,0.15428,0.00013,13.00065]
[1778166440806,33.18,80108.47,0.0,0.15428,0.00013,13.00065]
[1778166442628,33.18,80104.56,0.0,0.15376,0.00013,12.97117]
[1778166443084,33.18,80104.56,0.0,0.15376,0.00013,12.97117]
[1778166443492,33.18,80113.11,0.0,0.15488,0.00013,13.03454]
[1778166444882,33.18,80112.11,0.0,0.15474,0.00013,13.02687]
[1778166447640,33.18,80120.31,0.0,0.15581,0.00013,13.0873]
[1778166447645,33.18,80120.31,0.0,0.15581,0.00013,13.0873]
[1778166447676,33.18,80120.31,0.0,0.15581,0.00013,13.0873]
[1778166447999,33.18,80120.31,0.0,0.15581,0.00013,13.0873]
[1778166448032,33.18,80122.59,0.0,0.1561,0.00013,13.10401]
[1778166449903,33.17,80127.8,0.0,0.15678,0.00013,13.14254]
[1778166450745,33.17,80129.74,0.0,0.15704,0.00013,13.15701]
[1778166450876,33.17,80129.74,0.0,0.15704,0.00013,13.15701]
[1778166452331,33.17,80127.44,0.0,0.15673,0.00013,13.13947]
[1778166452337,33.17,80124.21,0.0,0.15624,0.00013,13.1096]
[1778166453404,33.17,80123.72,0.0,0.15617,0.00013,13.10565]
[1778166453487,33.17,80123.72,0.0,0.15617,0.00013,13.10565]
[1778166454303,33.17,80122.11,0.0,0.15596,0.00013,13.09337]
[1778166456862,33.17,80114.32,0.0,0.15493,0.00013,13.03502]
[1778166457772,33.17,80112.83,0.0,0.15473,0.00013,13.02358]
[1778166463683,33.17,80118.69,0.0,0.15547,0.00013,13.06586]
[1778166467896,33.17,80117.93,0.0,0.15536,0.00013,13.05958]
[1778166467995,33.16,80119.37,0.0,0.15555,0.00013,13.07012]
[1778166468444,33.16,80119.37,0.0,0.15555,0.00013,13.07012]
[1778166468869,33.16,80119.37,0.0,0.15555,0.00013,13.07012]
[1778166469244,33.16,80129.02,0.0,0.15682,0.00013,13.14188]
[1778166470272,33.16,80141.22,0.0,0.15843,0.00013,13.23263]
[1778166470812,33.16,80141.22,0.0,0.15843,0.00013,13.23263]
[1778166471447,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166471456,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166471486,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166471766,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166471785,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166471826,33.16,80144.45,0.0,0.15886,0.00013,13.2566]
[1778166472190,33.16,80146.11,0.0,0.15907,0.00013,13.26874]
[1778166472862,33.16,80159.29,0.0,0.16084,0.00013,13.36683]
[1778166474489,33.16,80159.29,0.0,0.16083,0.00013,13.36659]
[1778166475307,33.16,80159.29,0.0,0.16083,0.00013,13.36659]
[1778166475350,33.16,80159.29,0.0,0.16083,0.00013,13.36659]
[1778166474762,33.16,80159.22,0.0,0.16082,0.00013,13.3657]
[1778166477097,33.16,80161.79,0.0,0.16115,0.00013,13.38453]
[1778166477111,33.16,80161.79,0.0,0.16115,0.00013,13.38453]
[1778166477268,33.16,80161.79,0.0,0.16115,0.00013,13.38453]
[1778166477610,33.16,80165.41,0.0,0.16164,0.00013,13.41142]
[1778166482862,33.16,80169.19,0.0,0.16213,0.00014,13.4387]
[1778166485627,33.16,80169.49,0.0,0.16216,0.00014,13.44039]
[1778166485845,33.16,80170.19,0.0,0.16226,0.00014,13.44544]
[1778166487800,33.16,80170.08,0.0,0.16224,0.00014,13.44462]
[1778166488348,33.15,80171.54,0.0,0.16243,0.00014,13.45517]
[1778166488596,33.15,80171.54,0.0,0.16243,0.00014,13.45517]
[1778166489285,33.15,80171.54,0.0,0.16243,0.00014,13.45517]
[1778166491010,33.15,80173.66,0.0,0.16272,0.00014,13.47084]
[1778166492124,33.15,80184.16,0.0,0.16413,0.00014,13.54863]
[1778166493245,33.15,80192.68,0.0,0.16529,0.00014,13.612]
[1778166493807,33.15,80192.68,0.0,0.16529,0.00014,13.612]
[1778166496976,33.15,80192.49,0.0,0.16524,0.00014,13.60952]
[1778166496991,33.15,80192.49,0.0,0.16524,0.00014,13.60952]
[1778166496998,33.15,80192.49,0.0,0.16524,0.00014,13.60952]
[1778166497288,33.15,80191.25,0.0,0.16507,0.00014,13.59989]
[1778166498097,33.15,80199.38,0.0,0.16618,0.00014,13.66018]
[1778166499677,33.15,80199.38,0.0,0.16617,0.00014,13.65985]
[1778166499938,33.15,80209.97,0.0,0.16762,0.00014,13.73848]
[1778166500963,33.15,80209.97,0.0,0.16762,0.00014,13.73848]
[1778166501097,33.14,80221.41,0.0,0.16919,0.00014,13.82333]
[1778166501986,33.14,80221.41,0.0,0.16919,0.00014,13.82333]
[1778166503018,33.14,80225.93,0.0,0.16982,0.00014,13.85671]
[1778166503932,33.14,80227.47,0.0,0.17003,0.00014,13.86801]
[1778166504369,33.14,80227.47,0.0,0.17003,0.00014,13.86801]
[1778166505078,33.14,80227.94,0.0,0.17009,0.00014,13.87129]
[1778166505112,33.14,80227.94,0.0,0.17009,0.00014,13.87129]
[1778166507173,33.14,80238.2,0.0,0.17151,0.00014,13.94708]
[1778166507502,33.14,80238.2,0.0,0.17151,0.00014,13.94708]
[1778166507539,33.14,80238.2,0.0,0.17151,0.00014,13.94708]
[1778166508543,33.14,80238.2,0.0,0.1715,0.00014,13.94681]
[1778166508576,33.14,80238.2,0.0,0.1715,0.00014,13.94681]
[1778166511040,33.14,80243.95,0.0,0.1723,0.00014,13.98906]
[1778166511170,33.14,80243.95,0.0,0.1723,0.00014,13.98906]
[1778166514693,33.13,80248.36,0.0,0.17284,0.00014,14.0151]
[1778166514732,33.13,80248.36,0.0,0.17284,0.00014,14.0151]
[1778166515686,33.13,80240.51,0.0,0.17173,0.00014,13.95623]
[1778166516352,33.13,80240.51,0.0,0.17173,0.00014,13.95623]
[1778166516382,33.13,80250.66,0.0,0.17315,0.00014,14.03161]
[1778166517886,33.13,80250.94,0.0,0.17319,0.00014,14.03339]
[1778166517978,33.13,80250.94,0.0,0.17319,0.00014,14.03339]
[1778166518026,33.13,80250.94,0.0,0.17319,0.00014,14.03339]
[1778166518170,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518666,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518681,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518817,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518826,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518838,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166518866,33.13,80253.69,0.0,0.17357,0.00014,14.05352]
[1778166519155,33.13,80259.29,0.0,0.17435,0.00014,14.09489]
[1778166520135,33.13,80259.29,0.0,0.17435,0.00014,14.09489]
[1778166520884,33.13,80262.58,0.0,0.17481,0.00014,14.11902]
[1778166521368,33.13,80263.06,0.0,0.17487,0.00014,14.12216]
[1778166522357,33.13,80263.06,0.0,0.17487,0.00014,14.12216]
[1778166522418,33.13,80262.17,0.0,0.17474,0.00014,14.11508]
[1778166523265,33.13,80268.25,0.0,0.17559,0.00014,14.15989]
[1778166524702,33.13,80268.25,0.0,0.17559,0.00014,14.15986]
[1778166524706,33.13,80268.25,0.0,0.17559,0.00014,14.15986]
[1778166524733,33.13,80268.25,0.0,0.17559,0.00014,14.15986]
[1778166525286,33.13,80262.34,0.0,0.17475,0.00014,14.11565]
[1778166525474,33.13,80262.34,0.0,0.17475,0.00014,14.11565]
[1778166525517,33.13,80262.34,0.0,0.17475,0.00014,14.11565]
[1778166526124,33.12,80262.34,0.0,0.17474,0.00014,14.11546]
[1778166527088,33.12,80262.34,0.0,0.17474,0.00014,14.11546]
[1778166529126,33.12,80261.46,0.0,0.17462,0.00014,14.10873]
[1778166529206,33.12,80257.87,0.0,0.17411,0.00014,14.08183]
[1778166535282,33.12,80261.26,0.0,0.17457,0.00014,14.10649]
[1778166536510,33.12,80261.61,0.0,0.17461,0.00014,14.10858]
[1778166536545,33.12,80261.61,0.0,0.17461,0.00014,14.10858]
[1778166537284,33.12,80261.61,0.0,0.17461,0.00014,14.10858]
[1778166537320,33.12,80261.61,0.0,0.17461,0.00014,14.10858]
[1778166540227,33.12,80252.47,0.0,0.17329,0.00014,14.03913]
[1778166541180,33.12,80252.47,0.0,0.17329,0.00014,14.03913]
[1778166541280,33.12,80249.66,0.0,0.17289,0.00014,14.01785]
[1778166543816,33.11,80249.34,0.0,0.17284,0.00014,14.01487]
[1778166544255,33.11,80250.97,0.0,0.17306,0.00014,14.02673]
[1778166547710,33.11,80250.33,0.0,0.17295,0.00014,14.02101]
[1778166548283,33.11,80250.62,0.0,0.17299,0.00014,14.02286]
[1778166548619,33.11,80250.62,0.0,0.17299,0.00014,14.02286]
[1778166551039,33.11,80249.95,0.0,0.17288,0.00014,14.01724]
[1778166551066,33.11,80249.95,0.0,0.17288,0.00014,14.01724]
[1778166551335,33.11,80249.95,0.0,0.17288,0.00014,14.01724]
[1778166551327,33.11,80238.28,0.0,0.17123,0.00014,13.92987]
[1778166552042,33.11,80238.28,0.0,0.17123,0.00014,13.92987]
[1778166552312,33.11,80238.28,0.0,0.17123,0.00014,13.92958]
[1778166552880,33.11,80238.28,0.0,0.17123,0.00014,13.92958]
[1778166552894,33.11,80238.28,0.0,0.17123,0.00014,13.92958]
[1778166552897,33.11,80238.28,0.0,0.17123,0.00014,13.92958]
[1778166552951,33.11,80238.28,0.0,0.17123,0.00014,13.92958]
[1778166553318,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553755,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553759,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553849,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553859,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553911,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553914,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166553930,33.11,80234.39,0.0,0.17067,0.00014,13.90009]
[1778166554400,33.11,80241.87,0.0,0.17171,0.00014,13.9555]
[1778166555904,33.1,80246.77,0.0,0.1724,0.00014,13.99166]
[1778166555916,33.1,80246.77,0.0,0.1724,0.00014,13.99166]
[1778166555920,33.1,80246.77,0.0,0.1724,0.00014,13.99166]
[1778166557969,33.1,80250.68,0.0,0.17293,0.00014,14.01985]
[1778166557974,33.1,80250.68,0.0,0.17293,0.00014,14.01985]
[1778166558399,33.1,80252.37,0.0,0.17316,0.00014,14.03192]
[1778166560014,33.1,80252.37,0.0,0.17314,0.00014,14.03139]
[1778166560029,33.1,80252.37,0.0,0.17314,0.00014,14.03139]
[1778166560372,33.1,80253.04,0.0,0.17323,0.00014,14.03584]
[1778166560465,33.1,80253.04,0.0,0.17323,0.00014,14.03584]
[1778166561373,33.1,80253.04,0.0,0.17323,0.00014,14.03584]
[1778166561379,33.1,80252.89,0.0,0.1732,0.00014,14.03434]
[1778166562385,33.1,80261.11,0.0,0.17436,0.00014,14.09528]
[1778166563084,33.1,80261.11,0.0,0.17436,0.00014,14.09528]
[1778166563097,33.1,80261.11,0.0,0.17436,0.00014,14.09528]
[1778166563395,33.09,80266.39,0.0,0.1751,0.00014,14.1342]
[1778166563822,33.09,80266.39,0.0,0.1751,0.00014,14.1342]
[1778166563826,33.09,80266.39,0.0,0.1751,0.00014,14.1342]
[1778166563836,33.09,80266.39,0.0,0.1751,0.00014,14.1342]
[1778166563864,33.09,80266.39,0.0,0.1751,0.00014,14.1342]
[1778166564400,33.09,80265.81,0.0,0.175,0.00014,14.12937]
[1778166566540,33.09,80260.57,0.0,0.17424,0.00014,14.08935]
[1778166566621,33.09,80260.57,0.0,0.17424,0.00014,14.08935]
[1778166566687,33.09,80260.57,0.0,0.17424,0.00014,14.08935]
[1778166567422,33.09,80261.26,0.0,0.17433,0.00014,14.09404]
[1778166569145,33.09,80264.9,0.0,0.17484,0.00014,14.12072]
[1778166569434,33.09,80264.76,0.0,0.17481,0.00014,14.11917]
[1778166575408,33.08,80265.28,0.0,0.17479,0.00014,14.11559]
[1778166576102,33.08,80267.69,0.0,0.17512,0.00014,14.13262]
[1778166576194,33.08,80267.56,0.0,0.17509,0.00014,14.13116]
[1778166577394,33.08,80267.56,0.0,0.17509,0.00014,14.13116]
[1778166578593,33.08,80262.6,0.0,0.17437,0.00014,14.09316]
[1778166578623,33.08,80262.6,0.0,0.17437,0.00014,14.09316]
[1778166579444,33.08,80262.6,0.0,0.17437,0.00014,14.09316]
[1778166580622,33.07,80261.42,0.0,0.17419,0.00014,14.0839]
[1778166580642,33.07,80261.42,0.0,0.17419,0.00014,14.0839]
[1778166582318,33.07,80263.63,0.0,0.17449,0.00014,14.09997]
[1778166582328,33.07,80263.63,0.0,0.17449,0.00014,14.09997]
[1778166582363,33.07,80263.63,0.0,0.17449,0.00014,14.09997]
[1778166582419,33.07,80263.83,0.0,0.17451,0.00014,14.10055]
[1778166582681,33.07,80263.83,0.0,0.17451,0.00014,14.10055]
[1778166582701,33.07,80263.83,0.0,0.17451,0.00014,14.10055]
[1778166584734,33.07,80260.86,0.0,0.17407,0.00014,14.07791]
[1778166584749,33.07,80260.86,0.0,0.17407,0.00014,14.07791]
[1778166586795,33.07,80258.63,0.0,0.17374,0.00014,14.06032]
[1778166586833,33.07,80258.63,0.0,0.17374,0.00014,14.06032]
[1778166588639,33.06,80261.19,0.0,0.17408,0.00014,14.07805]
[1778166588647,33.06,80261.19,0.0,0.17408,0.00014,14.07805]
[1778166588682,33.06,80261.19,0.0,0.17408,0.00014,14.07805]
[1778166588855,33.06,80261.19,0.0,0.17408,0.00014,14.07805]
[1778166588907,33.06,80261.19,0.0,0.17408,0.00014,14.07805]
[1778166588950,33.06,80262.09,0.0,0.17419,0.00014,14.08428]
[1778166589554,33.06,80262.09,0.0,0.17419,0.00014,14.08428]
[1778166590014,33.06,80262.09,0.0,0.17419,0.00014,14.08428]
[1778166590025,33.06,80262.09,0.0,0.17419,0.00014,14.08428]
[1778166590048,33.06,80262.09,0.0,0.17419,0.00014,14.08428]
[1778166590179,33.06,80261.98,0.0,0.17417,0.00014,14.08296]
[1778166590890,33.06,80261.98,0.0,0.17417,0.00014,14.08296]
[1778166590909,33.06,80261.98,0.0,0.17417,0.00014,14.08296]
[1778166590935,33.06,80261.98,0.0,0.17417,0.00014,14.08296]
[1778166591013,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166592681,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166592693,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166592708,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166592957,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166592994,33.06,80260.9,0.0,0.17401,0.00014,14.0744]
[1778166593023,33.06,80260.93,0.0,0.17399,0.00014,14.07365]
[1778166594994,33.06,80259.61,0.0,0.17379,0.00014,14.0633]
[1778166595166,33.06,80259.61,0.0,0.17379,0.00014,14.0633]
[1778166596403,33.05,80269.92,0.0,0.17524,0.00014,14.13931]
[1778166597090,33.05,80269.92,0.0,0.17524,0.00014,14.13931]
[1778166602119,33.05,80277.07,0.0,0.17622,0.00014,14.19051]
[1778166602546,33.05,80277.66,0.0,0.17628,0.00014,14.1939]
[1778166603429,33.05,80277.66,0.0,0.17628,0.00014,14.1939]
[1778166603445,33.04,80267.62,0.0,0.17484,0.00014,14.11834]
[1778166605005,33.04,80271.91,0.0,0.17544,0.00014,14.14985]
[1778166605420,33.04,80271.55,0.0,0.17538,0.00014,14.14662]
[1778166609622,33.04,80275.74,0.0,0.17594,0.00014,14.17625]
[1778166609648,33.04,80275.74,0.0,0.17594,0.00014,14.17625]
[1778166611885,33.03,80277.59,0.0,0.17619,0.00014,14.18893]
[1778166612299,33.03,80277.59,0.0,0.17619,0.00014,14.18893]
[1778166612428,33.03,80277.59,0.0,0.17619,0.00014,14.18893]
[1778166612831,33.03,80280.45,0.0,0.17657,0.00014,14.20912]
[1778166612913,33.03,80279.73,0.0,0.17647,0.00014,14.20375]
[1778166614382,33.03,80279.73,0.0,0.17647,0.00014,14.20375]
[1778166614400,33.03,80279.73,0.0,0.17647,0.00014,14.20375]
[1778166614483,33.03,80287.74,0.0,0.1776,0.00014,14.26236]
[1778166615652,33.03,80287.74,0.0,0.1776,0.00014,14.26236]
[1778166616276,33.03,80287.74,0.0,0.1776,0.00014,14.26236]
[1778166616855,33.02,80283.55,0.0,0.17697,0.00014,14.22985]
[1778166616896,33.02,80285.25,0.0,0.1772,0.00014,14.24194]
[1778166617555,33.02,80285.25,0.0,0.1772,0.00014,14.24194]
[1778166618306,33.02,80284.79,0.0,0.17712,0.00014,14.2379]
[1778166622150,33.02,80287.16,0.0,0.17744,0.00014,14.2544]
[1778166622217,33.02,80287.16,0.0,0.17744,0.00014,14.2544]
[1778166622401,33.01,80286.39,0.0,0.17731,0.00014,14.24743]
[1778166623335,33.01,80286.39,0.0,0.17731,0.00014,14.24743]
[1778166623378,33.01,80281.96,0.0,0.17666,0.00014,14.21376]
[1778166625851,33.01,80280.27,0.0,0.17641,0.00014,14.20059]
[1778166626070,33.01,80280.27,0.0,0.17638,0.00014,14.19954]
[1778166631582,33.0,80282.21,0.0,0.17661,0.00014,14.21147]
[1778166632989,33.0,80282.79,0.0,0.17664,0.00014,14.20984]
[1778166632990,33.0,80279.4,0.0,0.17614,0.00014,14.184]
[1778166638173,32.99,80271.81,0.0,0.17501,0.00014,14.12497]
[1778166643963,32.98,80265.04,0.0,0.17398,0.00014,14.07082]
[1778166645959,32.98,80264.26,0.0,0.17385,0.00014,14.06387]
[1778166646391,32.98,80264.26,0.0,0.17385,0.00014,14.06387]
[1778166648254,32.98,80261.1,0.0,0.17338,0.00014,14.03912]
[1778166654030,32.97,80257.01,0.0,0.17272,0.00014,14.00458]
[1778166659438,32.96,80254.13,0.0,0.17227,0.00014,13.98087]
[1778166662346,32.96,80251.55,0.0,0.17186,0.00014,13.95884]
[1778166662448,32.95,80241.38,0.0,0.17041,0.00014,13.88195]
[1778166667930,32.95,80244.31,0.0,0.17077,0.00014,13.90114]
[1778166670154,32.94,80244.55,0.0,0.17078,0.00014,13.90175]
[1778166670620,32.94,80246.5,0.0,0.17104,0.00014,13.91576]
[1778166672276,32.94,80251.9,0.0,0.17178,0.00014,13.95501]
[1778166672291,32.94,80251.9,0.0,0.17178,0.00014,13.95501]
[1778166673126,32.94,80247.81,0.0,0.1712,0.00014,13.92434]
[1778166673677,32.94,80241.26,0.0,0.17028,0.00014,13.87521]
[1778166673985,32.94,80241.26,0.0,0.17028,0.00014,13.87521]
[1778166676473,32.94,80247.67,0.0,0.17116,0.00014,13.92198]
[1778166678216,32.93,80239.37,0.0,0.16997,0.00014,13.8585]
[1778166683259,32.92,80234.02,0.0,0.16916,0.00014,13.81512]
[1778166683360,32.92,80243.21,0.0,0.17044,0.00014,13.88359]
[1778166684039,32.92,80243.21,0.0,0.17044,0.00014,13.88359]
[1778166686617,32.92,80252.81,0.0,0.17175,0.00014,13.95382]
[1778166695337,32.9,80254.76,0.0,0.17186,0.00014,13.95702]
[1778166697115,32.9,80253.44,0.0,0.17167,0.00014,13.94646]
[1778166697639,32.9,80253.75,0.0,0.1717,0.00014,13.94814]
[1778166698852,32.9,80249.35,0.0,0.17106,0.00014,13.91449]
[1778166704404,32.89,80242.55,0.0,0.17005,0.00014,13.86023]
[1778166709439,32.88,80244.27,0.0,0.17024,0.00014,13.8704]
[1778166711480,32.88,80238.77,0.0,0.16945,0.00014,13.82858]
[1778166711496,32.88,80235.5,0.0,0.16899,0.00014,13.80354]
[1778166711625,32.88,80235.5,0.0,0.16899,0.00014,13.80354]
[1778166712050,32.88,80235.5,0.0,0.16899,0.00014,13.80354]
[1778166713906,32.88,80227.77,0.0,0.16789,0.00014,13.74459]
[1778166714116,32.88,80227.77,0.0,0.16789,0.00014,13.74459]
[1778166714284,32.88,80227.77,0.0,0.16789,0.00014,13.74459]
[1778166714474,32.88,80227.49,0.0,0.16784,0.00014,13.74211]
[1778166719509,32.87,80231.17,0.0,0.16832,0.00014,13.76786]
[1778166720450,32.87,80231.17,0.0,0.16832,0.00014,13.76786]
[1778166720516,32.87,80231.91,0.0,0.16842,0.00014,13.77304]
[1778166722749,32.87,80225.98,0.0,0.16758,0.00014,13.72768]
[1778166723527,32.87,80225.98,0.0,0.16758,0.00014,13.72768]
[1778166729580,32.86,80223.02,0.0,0.16712,0.00014,13.70334]
[1778166730740,32.86,80223.31,0.0,0.16716,0.00014,13.70521]
[1778166731599,32.86,80224.55,0.0,0.16733,0.00014,13.71424]
[1778166736630,32.86,80220.78,0.0,0.16677,0.00014,13.68433]
[1778166738987,32.86,80219.12,0.0,0.16654,0.00014,13.67156]
[1778166739018,32.86,80218.64,0.0,0.16646,0.00014,13.66741]
[1778166740419,32.86,80218.64,0.0,0.16646,0.00014,13.66741]
[1778166741049,32.86,80217.56,0.0,0.1663,0.00014,13.65901]
[1778166741091,32.86,80217.01,0.0,0.16622,0.00014,13.65461]
[1778166742365,32.86,80217.01,0.0,0.16622,0.00014,13.65461]
[1778166742442,32.86,80216.84,0.0,0.1662,0.00014,13.65306]
[1778166743083,32.86,80216.84,0.0,0.1662,0.00014,13.65306]
[1778166743163,32.85,80215.59,0.0,0.16602,0.00014,13.64339]
[1778166744901,32.85,80206.05,0.0,0.16469,0.00014,13.57109]
[1778166751377,32.85,80211.67,0.0,0.16543,0.00014,13.61137]
[1778166756774,32.84,80205.14,0.0,0.16442,0.00014,13.55362]
[1778166758471,32.84,80205.14,0.0,0.16442,0.00014,13.55362]
[1778166760188,32.84,80204.91,0.0,0.16436,0.00014,13.55069]
[1778166760388,32.84,80204.91,0.0,0.16436,0.00014,13.55069]
[1778166760488,32.84,80204.96,0.0,0.16436,0.00014,13.55067]
[1778166763522,32.83,80197.31,0.0,0.16329,0.00014,13.49175]
[1778166763683,32.83,80196.42,0.0,0.16315,0.00014,13.48443]
[1778166764443,32.83,80196.42,0.0,0.16315,0.00014,13.48443]
[1778166765297,32.83,80197.7,0.0,0.16332,0.00014,13.49346]
[1778166765342,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166766720,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166766814,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767099,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767124,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767163,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767420,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767503,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767671,32.83,80199.14,0.0,0.1635,0.00014,13.50369]
[1778166767676,32.83,80207.25,0.0,0.1646,0.00014,13.56351]
[1778166767757,32.83,80207.25,0.0,0.1646,0.00014,13.56351]
[1778166768247,32.83,80207.25,0.0,0.1646,0.00014,13.56351]
[1778166768530,32.83,80207.25,0.0,0.1646,0.00014,13.56351]
[1778166768555,32.83,80230.19,0.0,0.16777,0.00014,13.7361]
[1778166770767,32.82,80236.99,0.0,0.16872,0.00014,13.78685]
[1778166770883,32.82,80230.85,0.0,0.16785,0.00014,13.74009]
[1778166774098,32.82,80232.78,0.0,0.1681,0.00014,13.7537]
[1778166774123,32.82,80232.78,0.0,0.1681,0.00014,13.7537]
[1778166774347,32.82,80232.78,0.0,0.1681,0.00014,13.7537]
[1778166774433,32.82,80229.07,0.0,0.16756,0.00014,13.7248]
[1778166774947,32.82,80229.07,0.0,0.16756,0.00014,13.7248]
[1778166774954,32.82,80229.07,0.0,0.16756,0.00014,13.7248]
[1778166775038,32.82,80229.88,0.0,0.16768,0.00014,13.7309]
[1778166775863,32.82,80229.88,0.0,0.16768,0.00014,13.7309]
[1778166776606,32.82,80229.88,0.0,0.16768,0.00014,13.7309]
[1778166776613,32.82,80229.88,0.0,0.16768,0.00014,13.7309]
[1778166775964,32.82,80230.23,0.0,0.16772,0.00014,13.73311]
[1778166778097,32.82,80229.42,0.0,0.1676,0.00014,13.72657]
[1778166778104,32.82,80229.42,0.0,0.1676,0.00014,13.72657]
[1778166778121,32.81,80227.27,0.0,0.16729,0.00014,13.70993]
[1778166783526,32.81,80225.97,0.0,0.16708,0.00014,13.69851]
[1778166783629,32.81,80225.29,0.0,0.16697,0.00014,13.69261]
[1778166783968,32.81,80225.29,0.0,0.16697,0.00014,13.69261]
[1778166785218,32.81,80220.57,0.0,0.1663,0.00014,13.65645]
[1778166785596,32.81,80220.57,0.0,0.1663,0.00014,13.65645]
[1778166785592,32.81,80212.26,0.0,0.16514,0.00014,13.59326]
[1778166785951,32.81,80212.26,0.0,0.16514,0.00014,13.59326]
[1778166786029,32.81,80214.7,0.0,0.16548,0.00014,13.61165]
[1778166787717,32.8,80214.7,0.0,0.16547,0.00014,13.6112]
[1778166788006,32.8,80216.04,0.0,0.16564,0.00014,13.62083]
[1778166790244,32.8,80216.89,0.0,0.16574,0.00014,13.62628]
[1778166790315,32.8,80216.89,0.0,0.16574,0.00014,13.62628]
[1778166790323,32.8,80217.42,0.0,0.16581,0.00014,13.6298]
[1778166794534,32.8,80224.23,0.0,0.16674,0.00014,13.68056]
[1778166794544,32.8,80223.34,0.0,0.16661,0.00014,13.6732]
[1778166796011,32.8,80222.47,0.0,0.16648,0.00014,13.66632]
[1778166796585,32.8,80222.47,0.0,0.16648,0.00014,13.66632]
[1778166796601,32.8,80222.47,0.0,0.16648,0.00014,13.66632]
[1778166798651,32.8,80221.95,0.0,0.1664,0.00014,13.6621]
[1778166798699,32.79,80221.41,0.0,0.16632,0.00014,13.65744]
[1778166803711,32.79,80209.53,0.0,0.16463,0.00014,13.56583]
[1778166804787,32.79,80205.64,0.0,0.16409,0.00014,13.53609]
[1778166805367,32.79,80205.64,0.0,0.16409,0.00014,13.53609]
[1778166805606,32.79,80200.46,0.0,0.16337,0.00014,13.49665]
[1778166806217,32.79,80200.46,0.0,0.16337,0.00014,13.49665]
[1778166807039,32.79,80196.51,0.0,0.16282,0.00014,13.46628]
[1778166810411,32.78,80185.86,0.0,0.16133,0.00014,13.38446]
[1778166817543,32.78,80180.87,0.0,0.16055,0.00014,13.33867]
[1778166822222,32.77,80172.18,0.0,0.15934,0.00014,13.27122]
[1778166823352,32.77,80169.57,0.0,0.15897,0.00014,13.25083]
[1778166828366,32.77,80166.87,0.0,0.15858,0.00013,13.22908]
[1778166829775,32.76,80170.03,0.0,0.159,0.00014,13.25238]
[1778166832313,32.76,80156.72,0.0,0.15719,0.00013,13.15122]
[1778166833969,32.76,80152.67,0.0,0.15665,0.00013,13.1204]
[1778166834326,32.76,80152.67,0.0,0.15664,0.00013,13.12005]
[1778166838872,32.76,80158.19,0.0,0.15736,0.00013,13.16032]
[1778166844378,32.75,80168.39,0.0,0.15869,0.00014,13.23517]
[1778166849858,32.75,80169.68,0.0,0.15883,0.00014,13.24275]
[1778166850044,32.75,80169.68,0.0,0.15883,0.00014,13.24275]
[1778166852452,32.74,80179.96,0.0,0.16019,0.00014,13.31859]
[1778166854025,32.74,80178.95,0.0,0.16004,0.00014,13.31046]
[1778166854467,32.74,80178.34,0.0,0.15995,0.00014,13.30535]
[1778166859502,32.74,80185.43,0.0,0.16088,0.00014,13.3574]
[1778166860042,32.74,80185.43,0.0,0.16088,0.00014,13.3574]
[1778166864495,32.73,80182.01,0.0,0.16039,0.00014,13.33013]
[1778166866551,32.73,80176.31,0.0,0.15961,0.00014,13.2864]
[1778166868614,32.73,80172.79,0.0,0.15912,0.00014,13.25926]
[1778166871766,32.73,80171.96,0.0,0.15899,0.00014,13.25218]
[1778166871999,32.73,80171.06,0.0,0.15881,0.00014,13.23964]
[1778166876623,32.72,80160.48,0.0,0.15735,0.00013,13.15768]
[1778166881660,32.72,80162.04,0.0,0.15753,0.00013,13.16796]
[1778166883192,32.72,80162.67,0.0,0.15761,0.00013,13.1722]
[1778166883672,32.72,80166.5,0.0,0.15812,0.00013,13.20097]
[1778166884051,32.72,80166.5,0.0,0.15812,0.00013,13.20097]
[1778166884680,32.72,80167.75,0.0,0.15829,0.00014,13.21022]
[1778166886026,32.72,80173.95,0.0,0.15912,0.00014,13.25684]
[1778166891729,32.71,80179.92,0.0,0.1599,0.00014,13.30008]
[1778166896731,32.71,80176.86,0.0,0.15945,0.00014,13.2756]
[1778166899587,32.71,80177.76,0.0,0.15956,0.00014,13.2813]
[1778166899784,32.71,80170.46,0.0,0.15856,0.00014,13.22573]
[1778166904820,32.7,80170.62,0.0,0.15856,0.00014,13.22561]
[1778166909344,32.7,80172.95,0.0,0.15886,0.00014,13.24245]
[1778166909360,32.7,80178.41,0.0,0.15959,0.00014,13.28315]
[1778166914890,32.7,80185.22,0.0,0.16049,0.00014,13.33338]
[1778166917323,32.7,80189.29,0.0,0.16104,0.00014,13.36391]
[1778166917330,32.7,80189.29,0.0,0.16104,0.00014,13.36391]
[1778166918066,32.69,80187.75,0.0,0.16083,0.00014,13.35208]
[1778166920093,32.69,80182.24,0.0,0.16006,0.00014,13.30958]
[1778166921545,32.69,80181.07,0.0,0.1599,0.00014,13.30035]
[1778166921552,32.69,80181.07,0.0,0.1599,0.00014,13.30035]
[1778166926316,32.69,80177.73,0.0,0.15942,0.00014,13.27357]
[1778166926522,32.69,80172.47,0.0,0.15869,0.00014,13.23303]
[1778166927717,32.69,80163.59,0.0,0.15748,0.00013,13.16547]
[1778166932957,32.68,80157.91,0.0,0.15665,0.00013,13.11586]
[1778166939060,32.68,80162.69,0.0,0.15727,0.00013,13.15093]
[1778166942737,32.68,80168.5,0.0,0.15805,0.00014,13.19449]
[1778166942782,32.68,80169.85,0.0,0.15822,0.00014,13.20425]
[1778166948372,32.68,80173.68,0.0,0.15872,0.00014,13.23219]
[1778166953015,32.67,80173.56,0.0,0.15868,0.00014,13.22985]
[1778166953814,32.67,80176.74,0.0,0.1591,0.00014,13.2533]
[1778166954108,32.67,80176.74,0.0,0.1591,0.00014,13.2533]
[1778166954821,32.67,80179.26,0.0,0.15943,0.00014,13.27205]
[1778166958633,32.67,80183.12,0.0,0.15994,0.00014,13.30011]
[1778166959085,32.67,80182.98,0.0,0.15991,0.00014,13.29863]
[1778166959189,32.67,80182.98,0.0,0.15991,0.00014,13.29863]
[1778166961253,32.66,80186.8,0.0,0.16042,0.00014,13.32713]
[1778166963312,32.66,80186.06,0.0,0.16031,0.00014,13.32096]
[1778166967436,32.66,80189.85,0.0,0.16081,0.00014,13.34854]
[1778166970403,32.66,80184.74,0.0,0.1601,0.00014,13.30931]
[1778166970470,32.66,80184.74,0.0,0.1601,0.00014,13.30931]
[1778166976321,32.65,80174.15,0.0,0.15862,0.00014,13.22702]
[1778166979453,32.65,80175.45,0.0,0.15879,0.00014,13.23623]
[1778166979554,32.65,80188.5,0.0,0.16055,0.00014,13.33438]
[1778166981836,32.65,80188.5,0.0,0.16055,0.00014,13.33438]
[1778166991763,32.64,80186.16,0.0,0.16014,0.00014,13.31168]
[1778166991776,32.64,80186.16,0.0,0.16014,0.00014,13.31168]
[1778166997861,32.63,80187.29,0.0,0.1602,0.00014,13.31256]
[1778166999206,32.63,80188.33,0.0,0.16033,0.00014,13.3197]
[1778167000828,32.63,80188.41,0.0,0.16033,0.00014,13.31993]
[1778167000845,32.63,80192.25,0.0,0.16085,0.00014,13.34866]
[1778167006552,32.63,80196.71,0.0,0.16143,0.00014,13.38048]
[1778167007750,32.62,80196.42,0.0,0.16138,0.00014,13.37794]
[1778167007765,32.62,80196.42,0.0,0.16138,0.00014,13.37794]
[1778167007836,32.62,80196.42,0.0,0.16138,0.00014,13.37794]
[1778167007851,32.62,80201.17,0.0,0.16203,0.00014,13.41362]
[1778167009114,32.62,80201.17,0.0,0.16202,0.00014,13.41347]
[1778167009121,32.62,80201.17,0.0,0.16202,0.00014,13.41347]
[1778167009176,32.62,80201.17,0.0,0.16202,0.00014,13.41347]
[1778167009869,32.62,80201.17,0.0,0.16202,0.00014,13.41347]
[1778167009901,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010665,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010675,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010695,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010818,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010825,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010826,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010849,32.62,80218.68,0.0,0.16444,0.00014,13.54602]
[1778167010913,32.62,80219.17,0.0,0.1645,0.00014,13.54944]
[1778167011623,32.62,80219.17,0.0,0.1645,0.00014,13.54944]
[1778167011805,32.62,80219.17,0.0,0.1645,0.00014,13.54944]
[1778167012173,32.62,80215.45,0.0,0.16398,0.00014,13.52094]
[1778167013581,32.62,80203.94,0.0,0.16238,0.00014,13.43323]
[1778167014796,32.62,80203.94,0.0,0.16238,0.00014,13.43323]
[1778167014806,32.62,80200.76,0.0,0.16194,0.00014,13.40897]
[1778167020631,32.62,80202.9,0.0,0.16222,0.00014,13.42427]
[1778167025670,32.62,80198.34,0.0,0.16158,0.00014,13.38888]
[1778167027872,32.61,80210.33,0.0,0.16322,0.00014,13.47941]
[1778167033722,32.61,80215.69,0.0,0.16394,0.00014,13.519]
[1778167038757,32.61,80217.73,0.0,0.1642,0.00014,13.53306]
[1778167039452,32.61,80217.73,0.0,0.1642,0.00014,13.53306]
[1778167044800,32.6,80218.2,0.0,0.16423,0.00014,13.53459]
[1778167049835,32.6,80218.73,0.0,0.16427,0.00014,13.53704]
[1778167054872,32.6,80222.7,0.0,0.16474,0.00014,13.56005]
[1778167056889,32.59,80210.88,0.0,0.16309,0.00014,13.46985]
[1778167057599,32.59,80210.88,0.0,0.16309,0.00014,13.46985]
[1778167057894,32.59,80209.18,0.0,0.16285,0.00014,13.45654]
[1778167059817,32.59,80204.94,0.0,0.16226,0.00014,13.42399]
[1778167059907,32.59,80199.02,0.0,0.16144,0.00014,13.37874]
[1778167060866,32.59,80199.02,0.0,0.16144,0.00014,13.37874]
[1778167060873,32.59,80199.02,0.0,0.16144,0.00014,13.37874]
[1778167060940,32.59,80196.33,0.0,0.16106,0.00014,13.358]
[1778167061262,32.59,80196.33,0.0,0.16106,0.00014,13.358]
[1778167061465,32.59,80196.33,0.0,0.16106,0.00014,13.358]
[1778167062931,32.59,80181.94,0.0,0.15909,0.00014,13.24819]
[1778167063027,32.59,80181.94,0.0,0.15909,0.00014,13.24819]
[1778167063053,32.59,80181.94,0.0,0.15909,0.00014,13.24819]
[1778167064129,32.59,80174.58,0.0,0.15808,0.00014,13.19216]
[1778167064181,32.59,80174.58,0.0,0.15808,0.00014,13.19216]
[1778167064225,32.59,80174.58,0.0,0.15808,0.00014,13.19216]
[1778167064945,32.59,80174.78,0.0,0.15811,0.00014,13.19349]
[1778167065628,32.59,80174.78,0.0,0.15811,0.00014,13.19349]
[1778167065952,32.59,80174.13,0.0,0.15802,0.00014,13.18838]
[1778167068396,32.59,80167.97,0.0,0.15717,0.00014,13.14113]
[1778167068973,32.59,80167.19,0.0,0.15707,0.00013,13.1351]
[1778167070987,32.59,80158.78,0.0,0.15593,0.00013,13.07092]
[1778167071888,32.59,80158.78,0.0,0.15593,0.00013,13.07092]
[1778167075265,32.58,80145.73,0.0,0.15416,0.00013,12.97109]
[1778167075357,32.58,80146.75,0.0,0.15429,0.00013,12.97844]
[1778167081763,32.58,80146.84,0.0,0.15426,0.00013,12.97664]
[1778167083440,32.58,80146.84,0.0,0.15426,0.00013,12.97664]
[1778167083447,32.58,80146.84,0.0,0.15426,0.00013,12.97664]
[1778167083619,32.58,80146.84,0.0,0.15426,0.00013,12.97664]
[1778167084940,32.58,80147.24,0.0,0.1543,0.00013,12.97898]
[1778167085002,32.57,80141.66,0.0,0.15355,0.00013,12.93628]
[1778167086715,32.57,80141.66,0.0,0.15355,0.00013,12.93628]
[1778167086755,32.57,80132.48,0.0,0.15232,0.00013,12.86609]
[1778167088282,32.57,80123.27,0.0,0.1511,0.00013,12.79602]
[1778167090117,32.57,80122.89,0.0,0.15105,0.00013,12.7928]
[1778167096165,32.57,80117.28,0.0,0.15029,0.00013,12.74928]
[1778167101900,32.57,80110.51,0.0,0.14939,0.00013,12.69728]
[1778167107242,32.57,80107.73,0.0,0.14902,0.00013,12.6755]
[1778167111440,32.57,80106.07,0.0,0.14879,0.00013,12.66258]
[1778167112021,32.57,80095.9,0.0,0.14742,0.00013,12.57994]
[1778167113000,32.57,80095.9,0.0,0.14742,0.00013,12.57994]
[1778167113286,32.57,80095.42,0.0,0.14736,0.00013,12.5763]
[1778167114625,32.57,80095.42,0.0,0.14736,0.00013,12.5763]
[1778167114726,32.57,80084.12,0.0,0.1459,0.00013,12.4908]
[1778167115593,32.57,80084.12,0.0,0.1459,0.00013,12.4908]
[1778167116090,32.57,80081.82,0.0,0.1456,0.00013,12.4734]
[1778167118421,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118431,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118433,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118470,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118636,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118794,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118860,32.56,80078.17,0.0,0.14513,0.00013,12.44563]
[1778167118913,32.56,80080.02,0.0,0.14536,0.00013,12.45943]
[1778167119129,32.56,80080.02,0.0,0.14536,0.00013,12.45943]
[1778167119226,32.56,80080.02,0.0,0.14536,0.00013,12.45943]
[1778167119352,32.56,80080.02,0.0,0.14536,0.00013,12.45943]
[1778167119436,32.56,80080.02,0.0,0.14536,0.00013,12.45943]
[1778167119467,32.56,80023.47,0.0,0.13822,0.00012,12.03276]
[1778167120606,32.56,80023.47,0.0,0.13822,0.00012,12.03276]
[1778167120688,32.56,80023.47,0.0,0.13822,0.00012,12.03276]
[1778167120991,32.56,79970.27,0.0,0.13171,0.00012,11.63368]
[1778167121491,32.56,79970.27,0.0,0.13171,0.00012,11.63368]
[1778167122051,32.58,79957.63,0.0,0.13034,0.00012,11.5481]
[1778167122165,32.58,79957.63,0.0,0.13034,0.00012,11.5481]
[1778167122217,32.58,79957.63,0.0,0.13034,0.00012,11.5481]
[1778167122386,32.58,79957.63,0.0,0.13034,0.00012,11.5481]
[1778167122390,32.59,79952.23,0.0,0.12971,0.00012,11.50871]
[1778167123863,32.59,79952.23,0.0,0.12971,0.00012,11.50871]
[1778167123913,32.59,79952.23,0.0,0.12971,0.00012,11.50871]
[1778167124069,32.59,79956.06,0.0,0.13018,0.00012,11.53791]
[1778167124096,32.59,79956.06,0.0,0.13018,0.00012,11.53791]
[1778167124450,32.59,79956.06,0.0,0.13018,0.00012,11.53791]
[1778167125014,32.59,79956.06,0.0,0.13018,0.00012,11.53791]
[1778167124842,32.59,79971.8,0.0,0.13207,0.00012,11.65574]
[1778167125130,32.59,79971.8,0.0,0.13207,0.00012,11.65574]
[1778167125311,32.59,79971.8,0.0,0.13207,0.00012,11.65574]
[1778167125525,32.59,79971.8,0.0,0.13207,0.00012,11.65574]
[1778167125831,32.59,79971.8,0.0,0.13207,0.00012,11.65574]
[1778167125839,32.59,79989.4,0.0,0.13421,0.00012,11.78786]
[1778167126415,32.59,79989.4,0.0,0.13421,0.00012,11.78786]
[1778167126826,32.59,79989.4,0.0,0.13421,0.00012,11.78786]
[1778167127396,32.59,79987.94,0.0,0.13403,0.00012,11.77703]
[1778167127516,32.59,79987.94,0.0,0.13403,0.00012,11.77703]
[1778167128074,32.59,79987.94,0.0,0.13403,0.00012,11.77703]
[1778167127960,32.59,79990.08,0.0,0.1343,0.00012,11.79319]
[1778167130274,32.59,79985.86,0.0,0.13379,0.00012,11.76181]
[1778167130570,32.59,79985.86,0.0,0.13379,0.00012,11.76181]
[1778167130617,32.59,79985.86,0.0,0.13379,0.00012,11.76181]
[1778167130880,32.59,79985.86,0.0,0.13379,0.00012,11.76181]
[1778167130948,32.59,79985.86,0.0,0.13379,0.00012,11.76181]
[1778167131049,32.59,79992.93,0.0,0.13465,0.00012,11.81487]
[1778167132961,32.59,79979.45,0.0,0.13302,0.00012,11.71444]
[1778167133768,32.59,79979.45,0.0,0.13302,0.00012,11.71444]
[1778167134069,32.59,79981.52,0.0,0.13328,0.00012,11.73043]
[1778167135458,32.59,79981.52,0.0,0.13329,0.00012,11.7309]
[1778167135494,32.59,79981.52,0.0,0.13329,0.00012,11.7309]
[1778167136049,32.59,79995.05,0.0,0.13493,0.00012,11.83229]
[1778167136277,32.59,79995.05,0.0,0.13493,0.00012,11.83229]
[1778167136316,32.59,79995.05,0.0,0.13493,0.00012,11.83229]
[1778167136903,32.59,79996.46,0.0,0.13511,0.00012,11.84286]
[1778167137188,32.59,79996.46,0.0,0.13511,0.00012,11.84286]
[1778167137221,32.59,79996.46,0.0,0.13511,0.00012,11.84286]
[1778167137550,32.59,79996.46,0.0,0.13511,0.00012,11.84286]
[1778167137993,32.59,79996.35,0.0,0.13509,0.00012,11.84202]
[1778167141505,32.59,79985.82,0.0,0.13381,0.00012,11.76325]
[1778167143561,32.59,79982.26,0.0,0.13338,0.00012,11.73673]
[1778167143628,32.59,79982.26,0.0,0.13338,0.00012,11.73673]
[1778167143670,32.59,79982.83,0.0,0.13345,0.00012,11.74114]
[1778167146538,32.6,80000.72,0.0,0.13564,0.00012,11.87565]
[1778167147994,32.6,80000.72,0.0,0.13564,0.00012,11.87565]
[1778167147997,32.6,80000.72,0.0,0.13564,0.00012,11.87565]
[1778167148091,32.59,80012.86,0.0,0.13713,0.00012,11.96667]
[1778167150442,32.59,80010.81,0.0,0.13687,0.00012,11.95095]
[1778167150678,32.59,80010.81,0.0,0.13687,0.00012,11.95095]
[1778167150810,32.59,79980.88,0.0,0.13322,0.00012,11.72659]
[1778167151117,32.59,79980.88,0.0,0.13322,0.00012,11.72659]
[1778167151674,32.59,79980.88,0.0,0.13322,0.00012,11.72659]
[1778167151684,32.59,79980.88,0.0,0.13322,0.00012,11.72659]
[1778167151846,32.59,79980.88,0.0,0.13322,0.00012,11.72659]
[1778167151874,32.59,79965.2,0.0,0.13132,0.00012,11.60911]
[1778167152581,32.59,79965.2,0.0,0.13133,0.00012,11.60931]
[1778167153329,32.59,79965.2,0.0,0.13133,0.00012,11.60931]
[1778167153367,32.59,79965.2,0.0,0.13133,0.00012,11.60931]
[1778167153591,32.59,79962.47,0.0,0.131,0.00012,11.58893]
[1778167155883,32.59,79963.12,0.0,0.13108,0.00012,11.59399]
[1778167155896,32.59,79963.12,0.0,0.13108,0.00012,11.59399]
[1778167155978,32.59,79963.12,0.0,0.13108,0.00012,11.59399]
[1778167156015,32.59,79963.12,0.0,0.13108,0.00012,11.59399]
[1778167156048,32.6,79969.9,0.0,0.1319,0.00012,11.64499]
[1778167156724,32.6,79969.9,0.0,0.1319,0.00012,11.64499]
[1778167156809,32.6,79969.9,0.0,0.1319,0.00012,11.64499]
[1778167156811,32.59,79976.87,0.0,0.13274,0.00012,11.69692]
[1778167159373,32.59,79984.73,0.0,0.13369,0.00012,11.7555]
[1778167159417,32.59,79984.73,0.0,0.13369,0.00012,11.7555]
[1778167159632,32.59,79986.88,0.0,0.13394,0.00012,11.77129]
[1778167161051,32.59,79986.88,0.0,0.13394,0.00012,11.77129]
[1778167161119,32.59,79988.17,0.0,0.13409,0.00012,11.78032]
[1778167161647,32.59,79988.17,0.0,0.13409,0.00012,11.78032]
[1778167163342,32.59,79987.8,0.0,0.13404,0.00012,11.77722]
[1778167163665,32.59,79988.37,0.0,0.1341,0.00012,11.78116]
[1778167164720,32.59,79988.37,0.0,0.1341,0.00012,11.78116]
[1778167164935,32.59,79988.37,0.0,0.1341,0.00012,11.78116]
[1778167165031,32.59,80000.93,0.0,0.13562,0.00012,11.87449]
[1778167170712,32.59,80006.09,0.0,0.13624,0.00012,11.91239]
[1778167171165,32.59,80006.09,0.0,0.13624,0.00012,11.91239]
[1778167171717,32.59,80006.39,0.0,0.13622,0.00012,11.9087]
[1778167176929,32.58,80007.66,0.0,0.13635,0.00012,11.91656]
[1778167177030,32.58,80008.32,0.0,0.1364,0.00012,11.92006]
[1778167178894,32.58,80008.32,0.0,0.1364,0.00012,11.92006]
[1778167178942,32.58,80009.92,0.0,0.1366,0.00012,11.93187]
[1778167182453,32.58,80010.83,0.0,0.1367,0.00012,11.93828]
[1778167182793,32.58,80010.62,0.0,0.13667,0.00012,11.93625]
[1778167183953,32.58,80010.62,0.0,0.13667,0.00012,11.93625]
[1778167184047,32.58,80012.83,0.0,0.13694,0.00012,11.95263]
[1778167184613,32.58,80012.83,0.0,0.13694,0.00012,11.95263]
[1778167186821,32.57,80002.82,0.0,0.1357,0.00012,11.87686]
[1778167188090,32.57,80002.82,0.0,0.1357,0.00012,11.87686]
[1778167188367,32.57,80003.18,0.0,0.13574,0.00012,11.87945]
[1778167188605,32.57,80003.18,0.0,0.13574,0.00012,11.87945]
[1778167189125,32.57,79995.55,0.0,0.13479,0.00012,11.82139]
[1778167189286,32.57,79995.55,0.0,0.13479,0.00012,11.82139]
[1778167189658,32.57,79995.55,0.0,0.13479,0.00012,11.82139]
[1778167189665,32.57,79995.55,0.0,0.13479,0.00012,11.82139]
[1778167189677,32.57,79995.55,0.0,0.13479,0.00012,11.82139]
[1778167190056,32.57,79995.1,0.0,0.13474,0.00012,11.81801]
[1778167191711,32.57,79995.1,0.0,0.13473,0.00012,11.81768]
[1778167192039,32.57,79996.73,0.0,0.13492,0.00012,11.82957]
[1778167193761,32.57,79997.43,0.0,0.135,0.00012,11.83446]
[1778167193768,32.57,79997.43,0.0,0.135,0.00012,11.83446]
[1778167193922,32.57,79998.85,0.0,0.13517,0.00012,11.84475]
[1778167195705,32.57,79998.85,0.0,0.13517,0.00012,11.84437]
[1778167196246,32.57,80004.46,0.0,0.13585,0.00012,11.88609]
[1778167196835,32.57,80004.46,0.0,0.13585,0.00012,11.88609]
[1778167196868,32.57,80004.46,0.0,0.13585,0.00012,11.88609]
[1778167196902,32.57,80004.46,0.0,0.13585,0.00012,11.88609]
[1778167197650,32.57,80003.35,0.0,0.1357,0.00012,11.87733]
[1778167198113,32.57,79992.88,0.0,0.13441,0.00012,11.7979]
[1778167201985,32.56,79988.36,0.0,0.13385,0.00012,11.76337]
[1778167201996,32.56,79988.36,0.0,0.13385,0.00012,11.76337]
[1778167202083,32.56,79986.35,0.0,0.1336,0.00012,11.748]
[1778167203030,32.56,79986.35,0.0,0.1336,0.00012,11.748]
[1778167203046,32.56,79986.61,0.0,0.13362,0.00012,11.74965]
[1778167203806,32.56,79986.61,0.0,0.13362,0.00012,11.74965]
[1778167203959,32.56,79986.61,0.0,0.13362,0.00012,11.74937]
[1778167204506,32.56,79986.61,0.0,0.13362,0.00012,11.74937]
[1778167204956,32.56,79975.74,0.0,0.1323,0.00012,11.66753]
[1778167206036,32.56,79975.74,0.0,0.1323,0.00012,11.66753]
[1778167206131,32.56,79990.88,0.0,0.13413,0.00012,11.78069]
[1778167206816,32.56,79990.88,0.0,0.13413,0.00012,11.78069]
[1778167207140,32.56,79995.54,0.0,0.13469,0.00012,11.81531]
[1778167208183,32.56,80003.11,0.0,0.13562,0.00012,11.87203]
[1778167208326,32.56,80003.11,0.0,0.13562,0.00012,11.87203]
[1778167208969,32.56,80003.11,0.0,0.13562,0.00012,11.87203]
[1778167208994,32.56,80003.11,0.0,0.13562,0.00012,11.87203]
[1778167209435,32.56,80003.11,0.0,0.13562,0.00012,11.87203]
[1778167212136,32.56,80002.07,0.0,0.13548,0.00012,11.86366]
[1778167212154,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167212223,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167212268,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167212933,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167212964,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167213017,32.56,79997.27,0.0,0.13489,0.00012,11.82763]
[1778167213023,32.56,79985.11,0.0,0.1334,0.00012,11.73575]
[1778167214499,32.56,79984.78,0.0,0.13336,0.00012,11.73328]
[1778167215159,32.56,79984.78,0.0,0.13336,0.00012,11.73328]
[1778167215167,32.56,79984.78,0.0,0.13336,0.00012,11.73328]
[1778167215025,32.56,79982.44,0.0,0.13307,0.00012,11.7155]
[1778167215183,32.56,79982.44,0.0,0.13307,0.00012,11.7155]
[1778167215436,32.56,79982.44,0.0,0.13307,0.00012,11.7155]
[1778167216033,32.55,79982.25,0.0,0.13304,0.00012,11.71362]
[1778167218046,32.55,79995.16,0.0,0.1346,0.00012,11.81008]
[1778167218247,32.55,79995.16,0.0,0.1346,0.00012,11.81008]
[1778167219053,32.55,79991.06,0.0,0.1341,0.00012,11.77897]
[1778167220060,32.55,79982.01,0.0,0.13299,0.00012,11.71084]
[1778167220637,32.55,79982.01,0.0,0.13299,0.00012,11.71084]
[1778167221067,32.55,79978.28,0.0,0.13254,0.00012,11.68249]
[1778167222407,32.55,79977.33,0.0,0.13242,0.00012,11.67538]
[1778167223085,32.55,79976.89,0.0,0.13236,0.00012,11.67171]
[1778167224092,32.55,79976.89,0.0,0.13236,0.00012,11.67171]
[1778167224104,32.55,79968.18,0.0,0.13131,0.00012,11.60655]
[1778167224586,32.55,79968.18,0.0,0.13131,0.00012,11.60655]
[1778167224623,32.55,79968.18,0.0,0.13131,0.00012,11.60655]
[1778167225095,32.55,79968.01,0.0,0.13129,0.00012,11.605]
[1778167226102,32.55,79959.01,0.0,0.13021,0.00012,11.53774]
[1778167226248,32.55,79959.01,0.0,0.13021,0.00012,11.53774]
[1778167226353,32.55,79959.01,0.0,0.13021,0.00012,11.53774]
[1778167226625,32.55,79959.01,0.0,0.13021,0.00012,11.53774]
[1778167227112,32.55,79953.36,0.0,0.12954,0.00012,11.49557]
[1778167228686,32.55,79945.45,0.0,0.12859,0.00012,11.43633]
[1778167228878,32.55,79945.45,0.0,0.12859,0.00012,11.43633]
[1778167229084,32.55,79945.45,0.0,0.12859,0.00012,11.43633]
[1778167229162,32.55,79949.05,0.0,0.12902,0.00012,11.46297]
[1778167229888,32.55,79949.05,0.0,0.12902,0.00012,11.46297]
[1778167230463,32.55,79949.05,0.0,0.12901,0.00012,11.46276]
[1778167231139,32.55,79950.64,0.0,0.12915,0.00012,11.46936]
[1778167232169,32.55,79962.07,0.0,0.13052,0.00012,11.55469]
[1778167232354,32.55,79962.07,0.0,0.13052,0.00012,11.55469]
[1778167232438,32.55,79962.07,0.0,0.13052,0.00012,11.55469]
[1778167233158,32.55,79962.07,0.0,0.13052,0.00012,11.55469]
[1778167238188,32.55,79966.23,0.0,0.13101,0.00012,11.58545]
[1778167243003,32.55,79967.1,0.0,0.13111,0.00012,11.59171]
[1778167243375,32.55,79967.26,0.0,0.13113,0.00012,11.59285]
[1778167244109,32.55,79967.26,0.0,0.13113,0.00012,11.59285]
[1778167244695,32.55,79962.06,0.0,0.1305,0.00012,11.55394]
[1778167245238,32.55,79955.28,0.0,0.1297,0.00012,11.50332]
[1778167247274,32.55,79950.36,0.0,0.12911,0.00012,11.46669]
[1778167252287,32.54,79948.51,0.0,0.12884,0.00012,11.44987]
[1778167257371,32.54,79943.72,0.0,0.12825,0.00012,11.41264]
[1778167258242,32.54,79943.72,0.0,0.12825,0.00012,11.41264]
[1778167259304,32.54,79941.81,0.0,0.12802,0.00012,11.39826]
[1778167259557,32.54,79938.07,0.0,0.12758,0.00012,11.37041]
[1778167259718,32.54,79938.07,0.0,0.12758,0.00012,11.37041]
[1778167259849,32.54,79938.07,0.0,0.12758,0.00012,11.37041]
[1778167259875,32.54,79935.53,0.0,0.12728,0.00012,11.35129]
[1778167261122,32.54,79935.53,0.0,0.12728,0.00012,11.35129]
[1778167261159,32.54,79935.53,0.0,0.12728,0.00012,11.35129]
[1778167261161,32.54,79935.53,0.0,0.12728,0.00012,11.35129]
[1778167261202,32.54,79928.44,0.0,0.12645,0.00012,11.29851]
[1778167261466,32.54,79928.44,0.0,0.12645,0.00012,11.29851]
[1778167261599,32.54,79928.44,0.0,0.12645,0.00012,11.29851]
[1778167261667,32.54,79920.38,0.0,0.1255,0.00012,11.23867]
[1778167263223,32.54,79920.38,0.0,0.1255,0.00012,11.23867]
[1778167263256,32.54,79920.38,0.0,0.1255,0.00012,11.23867]
[1778167267124,32.54,79913.45,0.0,0.12471,0.00012,11.18783]
[1778167267170,32.54,79913.45,0.0,0.12471,0.00012,11.18783]
[1778167267848,32.54,79910.89,0.0,0.12442,0.00012,11.16928]
[1778167267940,32.54,79910.89,0.0,0.12442,0.00012,11.16928]
[1778167268544,32.54,79906.0,0.0,0.12385,0.00012,11.13305]
[1778167268577,32.54,79906.0,0.0,0.12385,0.00012,11.13305]
[1778167268739,32.54,79906.0,0.0,0.12385,0.00012,11.13305]
[1778167268839,32.54,79906.0,0.0,0.12385,0.00012,11.13305]
[1778167269130,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167269847,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167269878,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167270006,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167270193,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167270204,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167270286,32.54,79904.14,0.0,0.12364,0.00012,11.11928]
[1778167270306,32.54,79898.77,0.0,0.12302,0.00011,11.07977]
[1778167271492,32.54,79895.67,0.0,0.12267,0.00011,11.05685]
[1778167271632,32.54,79895.67,0.0,0.12267,0.00011,11.05685]
[1778167271665,32.54,79896.93,0.0,0.12281,0.00011,11.06618]
[1778167273090,32.54,79896.93,0.0,0.12281,0.00011,11.06618]
[1778167273110,32.54,79896.93,0.0,0.12281,0.00011,11.06618]
[1778167273112,32.54,79896.93,0.0,0.12281,0.00011,11.06618]
[1778167273180,32.54,79902.8,0.0,0.12349,0.00012,11.10965]
[1778167273961,32.54,79902.8,0.0,0.12349,0.00012,11.10965]
[1778167274148,32.54,79912.4,0.0,0.1246,0.00012,11.18108]
[1778167274749,32.54,79912.4,0.0,0.1246,0.00012,11.18108]
[1778167276016,32.54,79916.91,0.0,0.12513,0.00012,11.21471]
[1778167276074,32.54,79916.91,0.0,0.12513,0.00012,11.21471]
[1778167276265,32.54,79918.52,0.0,0.12532,0.00012,11.22678]
[1778167276858,32.54,79918.52,0.0,0.12532,0.00012,11.22678]
[1778167277131,32.54,79918.52,0.0,0.12532,0.00012,11.22678]
[1778167278102,32.54,79920.27,0.0,0.12552,0.00012,11.23988]
[1778167278223,32.54,79920.27,0.0,0.12552,0.00012,11.23988]
[1778167278261,32.54,79918.91,0.0,0.12537,0.00012,11.22989]
[1778167278381,32.54,79918.91,0.0,0.12537,0.00012,11.22989]
[1778167278839,32.54,79918.91,0.0,0.12537,0.00012,11.22989]
[1778167279702,32.54,79920.73,0.0,0.12558,0.00012,11.24339]
[1778167280386,32.54,79921.86,0.0,0.12571,0.00012,11.25189]
[1778167280519,32.54,79921.86,0.0,0.12571,0.00012,11.25197]
[1778167281591,32.54,79921.86,0.0,0.12571,0.00012,11.25197]
[1778167281601,32.54,79921.86,0.0,0.12571,0.00012,11.25197]
[1778167282280,32.54,79926.35,0.0,0.12624,0.00012,11.28544]
[1778167284903,32.54,79927.3,0.0,0.12635,0.00012,11.29253]
[1778167284966,32.54,79927.3,0.0,0.12635,0.00012,11.29253]
[1778167286352,32.54,79925.72,0.0,0.12617,0.00012,11.28084]
[1778167287321,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167287549,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167287557,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167287566,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167287917,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167287967,32.54,79915.95,0.0,0.12503,0.00012,11.20848]
[1778167288371,32.54,79912.57,0.0,0.12464,0.00012,11.18342]
[1778167288672,32.54,79912.57,0.0,0.12464,0.00012,11.18342]
[1778167288708,32.54,79912.57,0.0,0.12464,0.00012,11.18342]
[1778167290312,32.54,79910.28,0.0,0.12437,0.00012,11.16645]
[1778167290400,32.54,79910.28,0.0,0.12437,0.00012,11.16638]
[1778167290423,32.54,79910.28,0.0,0.12437,0.00012,11.16638]
[1778167290458,32.54,79910.28,0.0,0.12437,0.00012,11.16638]
[1778167291287,32.54,79910.28,0.0,0.12437,0.00012,11.16638]
[1778167291303,32.54,79923.2,0.0,0.12582,0.00012,11.25679]
[1778167292413,32.54,79929.6,0.0,0.12657,0.00012,11.30441]
[1778167293032,32.54,79936.91,0.0,0.12743,0.00012,11.3588]
[1778167298650,32.54,79943.33,0.0,0.12818,0.00012,11.40616]
[1778167298868,32.54,79943.33,0.0,0.12818,0.00012,11.40616]
[1778167299082,32.54,79943.33,0.0,0.12818,0.00012,11.40616]
[1778167299144,32.54,79941.74,0.0,0.12799,0.00012,11.39411]
[1778167299955,32.54,79941.74,0.0,0.12799,0.00012,11.39411]
[1778167300302,32.54,79923.68,0.0,0.12587,0.00012,11.25971]
[1778167300737,32.54,79923.68,0.0,0.12587,0.00012,11.25971]
[1778167300785,32.54,79923.68,0.0,0.12587,0.00012,11.25971]
[1778167300793,32.54,79918.23,0.0,0.12524,0.00012,11.21937]
[1778167302390,32.54,79918.23,0.0,0.12524,0.00012,11.21953]
[1778167302424,32.54,79918.23,0.0,0.12524,0.00012,11.21953]
[1778167304029,32.54,79918.61,0.0,0.12529,0.00012,11.22252]
[1778167304091,32.54,79918.61,0.0,0.12529,0.00012,11.22252]
[1778167304246,32.54,79919.53,0.0,0.1254,0.00012,11.22949]
[1778167304439,32.54,79919.53,0.0,0.1254,0.00012,11.22949]
[1778167304843,32.54,79919.53,0.0,0.1254,0.00012,11.22949]
[1778167305316,32.54,79926.2,0.0,0.12618,0.00012,11.27917]
[1778167305814,32.54,79926.2,0.0,0.12618,0.00012,11.27917]
[1778167305861,32.54,79926.2,0.0,0.12618,0.00012,11.27917]
[1778167305908,32.54,79927.63,0.0,0.12635,0.00012,11.28989]
[1778167307973,32.54,79927.63,0.0,0.12635,0.00012,11.28996]
[1778167308810,32.54,79927.86,0.0,0.12638,0.00012,11.29174]
[1778167308839,32.54,79927.86,0.0,0.12638,0.00012,11.29174]
[1778167309094,32.54,79928.49,0.0,0.12645,0.00012,11.2965]
[1778167312717,32.54,79936.19,0.0,0.12736,0.00012,11.35384]
[1778167313018,32.54,79936.19,0.0,0.12736,0.00012,11.35384]
[1778167313274,32.54,79936.19,0.0,0.12736,0.00012,11.35384]
[1778167313336,32.54,79937.94,0.0,0.12756,0.00012,11.36686]
[1778167313545,32.54,79937.94,0.0,0.12756,0.00012,11.36686]
[1778167313663,32.54,79937.94,0.0,0.12756,0.00012,11.36686]
[1778167314299,32.54,79937.94,0.0,0.12756,0.00012,11.36686]
[1778167314358,32.54,79937.94,0.0,0.12756,0.00012,11.36686]
[1778167314374,32.54,79934.31,0.0,0.12713,0.00012,11.33983]
[1778167314763,32.54,79921.69,0.0,0.12566,0.00012,11.24607]
[1778167315627,32.54,79921.69,0.0,0.12566,0.00012,11.24607]
[1778167315660,32.54,79921.69,0.0,0.12566,0.00012,11.24607]
[1778167319297,32.54,79916.12,0.0,0.125,0.00012,11.20445]
[1778167319327,32.54,79916.12,0.0,0.125,0.00012,11.20445]
[1778167319331,32.54,79919.04,0.0,0.12534,0.00012,11.22598]
[1778167321385,32.54,79919.04,0.0,0.12534,0.00012,11.22587]
[1778167321410,32.54,79917.53,0.0,0.12516,0.00012,11.21456]
[1778167321687,32.54,79917.53,0.0,0.12516,0.00012,11.21456]
[1778167323388,32.54,79914.98,0.0,0.12486,0.00012,11.19555]
[1778167323398,32.54,79914.98,0.0,0.12486,0.00012,11.19555]
[1778167325446,32.54,79912.94,0.0,0.12463,0.00012,11.18039]
[1778167325466,32.54,79912.94,0.0,0.12463,0.00012,11.18039]
[1778167325851,32.54,79912.94,0.0,0.12463,0.00012,11.18045]
[1778167327502,32.54,79910.55,0.0,0.12435,0.00012,11.16281]
[1778167328322,32.54,79914.56,0.0,0.12482,0.00012,11.19273]
[1778167331597,32.54,79913.1,0.0,0.12466,0.00012,11.1825]
[1778167332522,32.54,79913.1,0.0,0.12466,0.00012,11.18272]
[1778167332553,32.54,79913.1,0.0,0.12466,0.00012,11.18272]
[1778167332901,32.55,79910.37,0.0,0.12435,0.00012,11.16274]
[1778167333659,32.55,79910.37,0.0,0.12435,0.00012,11.16274]
[1778167334401,32.55,79913.57,0.0,0.12472,0.00012,11.18651]
[1778167338073,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338084,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338096,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338322,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338330,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338357,32.55,79911.84,0.0,0.12453,0.00012,11.17391]
[1778167338404,32.55,79909.69,0.0,0.12428,0.00012,11.15805]
[1778167339352,32.55,79900.16,0.0,0.12318,0.00012,11.08759]
[1778167341893,32.55,79891.7,0.0,0.12222,0.00011,11.02547]
[1778167341917,32.55,79891.7,0.0,0.12222,0.00011,11.02547]
[1778167341971,32.55,79891.7,0.0,0.12222,0.00011,11.02573]
[1778167342481,32.55,79891.7,0.0,0.12222,0.00011,11.02573]
[1778167342490,32.55,79891.7,0.0,0.12222,0.00011,11.02573]
[1778167343218,32.55,79891.7,0.0,0.12222,0.00011,11.02573]
[1778167343370,32.55,79890.75,0.0,0.12211,0.00011,11.01896]
[1778167345639,32.55,79889.52,0.0,0.12198,0.00011,11.01041]
[1778167346017,32.55,79889.52,0.0,0.12198,0.00011,11.01041]
[1778167346021,32.55,79889.52,0.0,0.12198,0.00011,11.01041]
[1778167346048,32.55,79889.52,0.0,0.12198,0.00011,11.01041]
[1778167346080,32.55,79893.39,0.0,0.12243,0.00011,11.03925]
[1778167347063,32.55,79893.39,0.0,0.12243,0.00011,11.03925]
[1778167348048,32.55,79894.04,0.0,0.12251,0.00011,11.04426]
[1778167348355,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167348630,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167348654,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167348674,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167348775,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167349293,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167349323,32.55,79889.83,0.0,0.12203,0.00011,11.01338]
[1778167349362,32.55,79886.79,0.0,0.12169,0.00011,10.99119]
[1778167350137,32.55,79886.79,0.0,0.12169,0.00011,10.99119]
[1778167350222,32.55,79884.57,0.0,0.12144,0.00011,10.97509]
[1778167350851,32.55,79884.57,0.0,0.12144,0.00011,10.97509]
[1778167351381,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352066,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352072,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352082,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352160,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352167,32.55,79885.33,0.0,0.12148,0.00011,10.97562]
[1778167352302,32.55,79884.68,0.0,0.12141,0.00011,10.97111]
[1778167354212,32.55,79884.68,0.0,0.12141,0.00011,10.97126]
[1778167354357,32.55,79885.83,0.0,0.12154,0.00011,10.97989]
[1778167356268,32.55,79886.63,0.0,0.12164,0.00011,10.98593]
[1778167356279,32.55,79886.63,0.0,0.12164,0.00011,10.98593]
[1778167356354,32.55,79888.91,0.0,0.1219,0.00011,11.00289]
[1778167356598,32.55,79888.91,0.0,0.1219,0.00011,11.00289]
[1778167358339,32.55,79890.94,0.0,0.12213,0.00011,11.01799]
[1778167358420,32.55,79889.78,0.0,0.122,0.00011,11.00953]
[1778167362252,32.56,79892.34,0.0,0.1223,0.00011,11.02876]
[1778167362340,32.56,79892.34,0.0,0.1223,0.00011,11.02876]
[1778167362348,32.56,79899.01,0.0,0.12307,0.00011,11.07832]
[1778167366567,32.56,79904.69,0.0,0.12374,0.00012,11.12148]
[1778167367356,32.56,79902.57,0.0,0.1235,0.00012,11.10607]
[1778167370385,32.56,79893.34,0.0,0.12246,0.00011,11.03878]
[1778167372733,32.56,79894.29,0.0,0.12257,0.00011,11.04622]
[1778167372736,32.56,79894.29,0.0,0.12257,0.00011,11.04622]
[1778167372778,32.56,79894.29,0.0,0.12257,0.00011,11.04622]
[1778167373206,32.56,79894.29,0.0,0.12257,0.00011,11.04626]
[1778167374807,32.56,79893.41,0.0,0.12247,0.00011,11.0398]
[1778167375460,32.56,79890.88,0.0,0.12218,0.00011,11.02116]
[1778167378905,32.56,79889.2,0.0,0.122,0.00011,11.00892]
[1778167378927,32.56,79889.2,0.0,0.122,0.00011,11.00892]
[1778167378953,32.56,79889.2,0.0,0.122,0.00011,11.00892]
[1778167378958,32.56,79889.2,0.0,0.122,0.00011,11.00892]
[1778167380964,32.56,79895.76,0.0,0.12275,0.00011,11.05749]
[1778167380973,32.56,79895.76,0.0,0.12275,0.00011,11.05749]
[1778167380998,32.56,79895.76,0.0,0.12275,0.00011,11.05749]
[1778167381265,32.56,79895.76,0.0,0.12275,0.00011,11.05753]
[1778167381675,32.56,79895.76,0.0,0.12275,0.00011,11.05753]
[1778167381871,32.56,79895.76,0.0,0.12275,0.00011,11.05753]
[1778167382408,32.56,79885.76,0.0,0.12161,0.00011,10.98372]
[1778167382777,32.56,79885.76,0.0,0.12161,0.00011,10.98372]
[1778167382991,32.56,79885.76,0.0,0.12161,0.00011,10.98372]
[1778167383039,32.56,79885.76,0.0,0.12161,0.00011,10.98372]
[1778167383283,32.56,79885.94,0.0,0.12163,0.00011,10.98512]
[1778167383770,32.56,79885.94,0.0,0.12163,0.00011,10.98512]
[1778167383928,32.56,79885.94,0.0,0.12163,0.00011,10.98512]
[1778167384394,32.56,79885.94,0.0,0.12163,0.00011,10.98512]
[1778167384291,32.56,79873.27,0.0,0.12019,0.00011,10.8918]
[1778167384636,32.56,79873.27,0.0,0.12019,0.00011,10.8918]
[1778167385106,32.56,79873.27,0.0,0.12019,0.00011,10.8918]
[1778167385226,32.56,79873.27,0.0,0.12019,0.00011,10.8918]
[1778167385346,32.56,79861.95,0.0,0.11891,0.00011,10.80873]
[1778167386293,32.56,79861.95,0.0,0.11891,0.00011,10.80873]
[1778167386305,32.56,79887.21,0.0,0.12177,0.00011,10.99452]
[1778167386885,32.56,79887.21,0.0,0.12177,0.00011,10.99452]
[1778167387320,32.56,79887.21,0.0,0.12178,0.00011,10.99498]
[1778167387751,32.56,79887.21,0.0,0.12178,0.00011,10.99498]
[1778167388472,32.56,79887.21,0.0,0.12178,0.00011,10.99498]
[1778167388480,32.56,79893.16,0.0,0.12246,0.00011,11.03898]
[1778167388550,32.56,79893.16,0.0,0.12246,0.00011,11.03898]
[1778167389341,32.56,79893.16,0.0,0.12246,0.00011,11.03898]
[1778167389409,32.56,79893.16,0.0,0.12246,0.00011,11.03898]
[1778167389436,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167389963,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167389993,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167390203,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167390264,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167390286,32.56,79880.63,0.0,0.12103,0.00011,10.9466]
[1778167391107,32.56,79879.77,0.0,0.12094,0.00011,10.94038]
[1778167391885,32.56,79879.79,0.0,0.12094,0.00011,10.94067]
[1778167394527,32.57,79868.73,0.0,0.1197,0.00011,10.85998]
[1778167395654,32.57,79869.41,0.0,0.11978,0.00011,10.86496]
[1778167396734,32.57,79867.41,0.0,0.11955,0.00011,10.85024]
[1778167397196,32.57,79867.41,0.0,0.11955,0.00011,10.85024]
[1778167397354,32.57,79867.41,0.0,0.11955,0.00011,10.85024]
[1778167398564,32.57,79870.29,0.0,0.11988,0.00011,10.8714]
[1778167399328,32.57,79870.29,0.0,0.11988,0.00011,10.8714]
[1778167399505,32.57,79869.83,0.0,0.11982,0.00011,10.86801]
[1778167399542,32.57,79869.83,0.0,0.11982,0.00011,10.86801]
[1778167399967,32.57,79869.83,0.0,0.11982,0.00011,10.86801]
[1778167400037,32.57,79869.83,0.0,0.11982,0.00011,10.86801]
[1778167400584,32.57,79869.83,0.0,0.11982,0.00011,10.86804]
[1778167401410,32.57,79874.99,0.0,0.12041,0.00011,10.90631]
[1778167402514,32.57,79879.51,0.0,0.12093,0.00011,10.94]
[1778167402527,32.57,79879.51,0.0,0.12093,0.00011,10.94]
[1778167403223,32.57,79879.51,0.0,0.12093,0.00011,10.94]
[1778167403455,32.57,79878.89,0.0,0.12086,0.00011,10.93566]
[1778167404604,32.57,79878.89,0.0,0.12087,0.00011,10.93589]
[1778167405008,32.57,79878.89,0.0,0.12087,0.00011,10.93589]
[1778167405711,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167405720,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167405750,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167405994,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167406264,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167406366,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167406373,32.57,79880.6,0.0,0.12107,0.00011,10.94871]
[1778167406445,32.57,79876.33,0.0,0.12058,0.00011,10.91717]
[1778167406696,32.57,79876.33,0.0,0.12058,0.00011,10.91717]
[1778167407452,32.57,79882.72,0.0,0.12131,0.00011,10.96465]
[1778167408459,32.57,79891.89,0.0,0.12237,0.00011,11.03279]
[1778167413494,32.57,79889.9,0.0,0.12212,0.00011,11.01447]
[1778167413704,32.57,79889.9,0.0,0.12212,0.00011,11.01447]
[1778167413829,32.57,79889.9,0.0,0.12212,0.00011,11.01447]
[1778167413898,32.57,79889.9,0.0,0.12212,0.00011,11.01447]
[1778167414502,32.58,79887.5,0.0,0.12185,0.00011,10.99704]
[1778167415949,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167415952,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167415958,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167415962,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167416282,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167416308,32.58,79884.08,0.0,0.12146,0.00011,10.97195]
[1778167416317,32.58,79881.52,0.0,0.12117,0.00011,10.95325]
[1778167418013,32.58,79879.25,0.0,0.12092,0.00011,10.93672]
[1778167418021,32.58,79879.25,0.0,0.12092,0.00011,10.93672]
[1778167418076,32.58,79879.25,0.0,0.12092,0.00011,10.93672]
[1778167418320,32.58,79879.25,0.0,0.12092,0.00011,10.93672]
[1778167418484,32.58,79879.25,0.0,0.12092,0.00011,10.93672]
[1778167418710,32.58,79878.18,0.0,0.1208,0.00011,10.92905]
[1778167419415,32.58,79878.18,0.0,0.1208,0.00011,10.92905]
[1778167420191,32.58,79876.59,0.0,0.12062,0.00011,10.91758]
[1778167421694,32.58,79876.47,0.0,0.12061,0.00011,10.91694]
[1778167422411,32.58,79876.47,0.0,0.12061,0.00011,10.91694]
[1778167423738,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167423746,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167423833,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167423855,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167423926,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167424216,32.58,79870.81,0.0,0.11998,0.00011,10.87615]
[1778167424267,32.58,79881.3,0.0,0.12118,0.00011,10.95357]
[1778167426017,32.58,79881.3,0.0,0.12118,0.00011,10.95357]
[1778167426261,32.58,79881.3,0.0,0.12118,0.00011,10.95357]
[1778167426279,32.58,79881.3,0.0,0.12118,0.00011,10.95357]
[1778167426371,32.58,79881.3,0.0,0.12118,0.00011,10.95357]
[1778167426470,32.58,79884.75,0.0,0.12157,0.00011,10.97937]
[1778167427478,32.58,79884.75,0.0,0.12157,0.00011,10.97937]
[1778167427483,32.58,79884.75,0.0,0.12157,0.00011,10.97937]
[1778167428293,32.58,79884.75,0.0,0.12157,0.00011,10.97937]
[1778167428394,32.58,79883.96,0.0,0.12149,0.00011,10.97389]
[1778167431169,32.58,79882.68,0.0,0.12135,0.00011,10.96463]
[1778167431877,32.58,79883.49,0.0,0.12144,0.00011,10.97097]
[1778167432067,32.58,79883.49,0.0,0.12144,0.00011,10.97097]
[1778167432277,32.58,79883.49,0.0,0.12144,0.00011,10.97097]
[1778167432428,32.58,79883.49,0.0,0.12144,0.00011,10.97097]
[1778167432495,32.58,79883.49,0.0,0.12144,0.00011,10.97097]
[1778167432482,32.58,79886.99,0.0,0.12185,0.00011,10.99695]
[1778167433255,32.58,79886.99,0.0,0.12185,0.00011,10.99695]
[1778167433331,32.58,79871.76,0.0,0.12012,0.00011,10.88497]
[1778167433578,32.58,79871.76,0.0,0.12012,0.00011,10.88497]
[1778167433589,32.58,79871.76,0.0,0.12012,0.00011,10.88497]
[1778167434653,32.58,79865.53,0.0,0.11942,0.00011,10.8392]
[1778167435673,32.58,79865.67,0.0,0.11944,0.00011,10.84054]
[1778167436068,32.58,79865.67,0.0,0.11944,0.00011,10.84054]
[1778167436361,32.58,79854.5,0.0,0.11819,0.00011,10.75874]
[1778167436779,32.58,79854.5,0.0,0.11819,0.00011,10.75874]
[1778167436794,32.58,79854.5,0.0,0.11819,0.00011,10.75874]
[1778167436999,32.58,79854.5,0.0,0.11819,0.00011,10.75874]
[1778167437019,32.58,79853.11,0.0,0.11803,0.00011,10.74856]
[1778167438151,32.58,79853.11,0.0,0.11803,0.00011,10.74856]
[1778167438200,32.58,79853.11,0.0,0.11803,0.00011,10.74856]
[1778167438225,32.58,79853.11,0.0,0.11803,0.00011,10.74856]
[1778167438643,32.58,79845.56,0.0,0.11719,0.00011,10.69343]
[1778167439490,32.59,79850.8,0.0,0.11778,0.00011,10.73213]
[1778167439900,32.59,79850.8,0.0,0.11778,0.00011,10.73213]
[1778167440702,32.59,79847.18,0.0,0.11738,0.00011,10.70581]
[1778167446431,32.59,79851.05,0.0,0.11783,0.00011,10.73543]
[1778167446816,32.59,79851.05,0.0,0.11783,0.00011,10.73543]
[1778167447124,32.59,79851.05,0.0,0.11783,0.00011,10.73543]
[1778167447377,32.59,79851.05,0.0,0.11783,0.00011,10.73543]
[1778167447434,32.59,79849.09,0.0,0.11762,0.00011,10.72124]
[1778167448377,32.59,79858.94,0.0,0.11872,0.00011,10.79355]
[1778167449843,32.59,79858.94,0.0,0.11872,0.00011,10.79355]
[1778167450696,32.59,79866.99,0.0,0.11963,0.00011,10.85275]
[1778167452734,32.59,79866.67,0.0,0.11959,0.00011,10.85037]
[1778167452975,32.59,79866.67,0.0,0.11959,0.00011,10.85037]
[1778167453024,32.59,79866.67,0.0,0.11959,0.00011,10.85037]
[1778167454202,32.59,79859.92,0.0,0.11883,0.00011,10.8008]
[1778167454891,32.59,79859.99,0.0,0.11884,0.00011,10.80138]
[1778167454954,32.59,79859.99,0.0,0.11884,0.00011,10.80138]
[1778167455448,32.59,79859.99,0.0,0.11884,0.00011,10.80138]
[1778167456419,32.59,79865.4,0.0,0.11945,0.00011,10.8411]
[1778167456426,32.59,79865.4,0.0,0.11945,0.00011,10.8411]
[1778167456442,32.59,79865.4,0.0,0.11945,0.00011,10.8411]
[1778167456466,32.59,79870.32,0.0,0.12,0.00011,10.87722]
[1778167457126,32.59,79870.32,0.0,0.12,0.00011,10.87722]
[1778167458329,32.59,79866.78,0.0,0.1196,0.00011,10.85121]
[1778167458523,32.59,79855.08,0.0,0.11829,0.00011,10.76547]
[1778167459075,32.59,79855.08,0.0,0.11829,0.00011,10.76547]
[1778167459171,32.59,79855.08,0.0,0.11829,0.00011,10.76547]
[1778167460062,32.59,79857.15,0.0,0.11852,0.00011,10.7807]
[1778167460413,32.59,79857.15,0.0,0.11852,0.00011,10.7807]
[1778167460612,32.59,79854.54,0.0,0.11823,0.00011,10.76163]
[1778167460820,32.59,79854.54,0.0,0.11823,0.00011,10.76163]
[1778167460950,32.59,79854.54,0.0,0.11823,0.00011,10.76163]
[1778167461008,32.59,79854.54,0.0,0.11823,0.00011,10.76163]
[1778167461210,32.59,79854.54,0.0,0.11823,0.00011,10.76163]
[1778167461366,32.59,79841.15,0.0,0.11674,0.00011,10.66367]
[1778167462402,32.59,79841.15,0.0,0.11674,0.00011,10.66367]
[1778167462484,32.59,79826.98,0.0,0.11518,0.00011,10.56056]
[1778167463410,32.59,79826.98,0.0,0.11518,0.00011,10.56056]
[1778167463510,32.59,79828.46,0.0,0.11535,0.00011,10.57168]
[1778167467205,32.59,79831.12,0.0,0.11565,0.00011,10.59171]
[1778167467216,32.59,79831.12,0.0,0.11565,0.00011,10.59171]
[1778167467279,32.59,79822.24,0.0,0.11468,0.00011,10.52732]
[1778167467942,32.59,79822.24,0.0,0.11468,0.00011,10.52732]
[1778167467967,32.59,79823.31,0.0,0.1148,0.00011,10.53522]
[1778167469690,32.59,79823.31,0.0,0.1148,0.00011,10.53526]
[1778167469992,32.59,79824.63,0.0,0.11495,0.00011,10.54489]
[1778167471304,32.59,79824.63,0.0,0.11495,0.00011,10.54489]
[1778167471368,32.59,79827.68,0.0,0.11524,0.00011,10.56213]
[1778167473585,32.6,79826.77,0.0,0.11515,0.00011,10.55581]
[1778167478682,32.6,79832.84,0.0,0.11584,0.00011,10.60154]
[1778167481340,32.6,79826.39,0.0,0.11513,0.00011,10.55501]
[1778167482874,32.6,79822.79,0.0,0.11475,0.00011,10.52944]
[1778167483137,32.6,79822.79,0.0,0.11475,0.00011,10.52944]
[1778167483175,32.6,79822.79,0.0,0.11475,0.00011,10.52944]
[1778167487549,32.6,79832.81,0.0,0.11588,0.00011,10.60431]
[1778167488114,32.6,79832.81,0.0,0.11588,0.00011,10.60431]
[1778167489311,32.6,79832.36,0.0,0.11583,0.00011,10.60102]
[1778167492001,32.61,79827.8,0.0,0.11534,0.00011,10.56849]
[1778167498145,32.61,79838.62,0.0,0.11655,0.00011,10.64884]
[1778167502776,32.61,79837.75,0.0,0.11646,0.00011,10.64297]
[1778167503400,32.61,79837.75,0.0,0.11646,0.00011,10.64297]
[1778167504417,32.61,79837.76,0.0,0.11647,0.00011,10.64327]
[1778167504489,32.61,79837.76,0.0,0.11647,0.00011,10.64327]
[1778167504490,32.61,79840.24,0.0,0.11674,0.00011,10.66149]
[1778167504749,32.61,79840.24,0.0,0.11674,0.00011,10.66149]
[1778167505151,32.61,79840.24,0.0,0.11674,0.00011,10.66149]
[1778167505190,32.61,79840.24,0.0,0.11674,0.00011,10.66149]
[1778167505359,32.61,79840.24,0.0,0.11674,0.00011,10.66149]
[1778167505531,32.61,79865.9,0.0,0.11961,0.00011,10.84932]
[1778167505835,32.61,79865.9,0.0,0.11961,0.00011,10.84932]
[1778167506525,32.61,79865.9,0.0,0.11961,0.00011,10.84932]
[1778167506573,32.61,79878.41,0.0,0.12103,0.00011,10.94189]
[1778167507120,32.61,79878.41,0.0,0.12103,0.00011,10.94189]
[1778167507219,32.61,79877.95,0.0,0.12098,0.00011,10.93869]
[1778167509189,32.61,79877.95,0.0,0.12099,0.00011,10.93889]
[1778167509239,32.61,79877.95,0.0,0.12099,0.00011,10.93889]
[1778167509605,32.61,79877.95,0.0,0.12099,0.00011,10.93889]
[1778167509279,32.61,79881.94,0.0,0.12145,0.00011,10.96859]
[1778167509824,32.61,79881.94,0.0,0.12145,0.00011,10.96859]
[1778167509843,32.61,79881.94,0.0,0.12145,0.00011,10.96859]
[1778167512394,32.62,79882.0,0.0,0.12146,0.00011,10.96977]
[1778167512420,32.62,79882.0,0.0,0.12146,0.00011,10.96977]
[1778167512711,32.62,79883.47,0.0,0.12164,0.00011,10.98096]
[1778167513253,32.62,79883.47,0.0,0.12164,0.00011,10.98118]
[1778167515336,32.62,79884.14,0.0,0.12172,0.00011,10.98649]
[1778167515341,32.62,79884.14,0.0,0.12172,0.00011,10.98649]
[1778167515371,32.62,79884.99,0.0,0.12183,0.00011,10.99314]
[1778167516893,32.62,79884.99,0.0,0.12183,0.00011,10.99321]
[1778167519295,32.62,79885.49,0.0,0.12189,0.00011,10.99704]
[1778167519908,32.62,79886.1,0.0,0.12196,0.00011,11.0016]
[1778167521722,32.62,79887.03,0.0,0.12207,0.00011,11.00862]
[1778167521754,32.62,79887.03,0.0,0.12207,0.00011,11.00862]
[1778167522103,32.62,79887.03,0.0,0.12207,0.00011,11.00862]
[1778167522397,32.62,79887.03,0.0,0.12207,0.00011,11.00862]
[1778167522451,32.62,79887.03,0.0,0.12207,0.00011,11.00862]
[1778167522552,32.62,79875.2,0.0,0.12072,0.00011,10.92165]
[1778167523344,32.62,79875.2,0.0,0.12072,0.00011,10.92165]
[1778167523365,32.62,79875.2,0.0,0.12072,0.00011,10.92165]
[1778167524013,32.62,79869.2,0.0,0.12004,0.00011,10.87747]
[1778167524055,32.62,79869.2,0.0,0.12004,0.00011,10.87747]
[1778167526039,32.62,79872.52,0.0,0.12042,0.00011,10.90194]
[1778167526343,32.62,79879.28,0.0,0.12119,0.00011,10.95168]
[1778167531383,32.62,79889.37,0.0,0.1223,0.00011,11.02144]
[1778167533674,32.62,79890.57,0.0,0.12245,0.00011,11.03099]
[1778167533927,32.62,79890.57,0.0,0.12245,0.00011,11.03099]
[1778167534595,32.62,79890.57,0.0,0.12245,0.00011,11.03099]
[1778167534627,32.62,79890.57,0.0,0.12245,0.00011,11.03099]
[1778167535142,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535235,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535251,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535261,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535437,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535490,32.62,79891.6,0.0,0.12257,0.00011,11.03894]
[1778167535497,32.62,79912.53,0.0,0.12499,0.00012,11.19375]
[1778167535734,32.62,79912.53,0.0,0.12499,0.00012,11.19375]
[1778167537278,32.62,79912.53,0.0,0.12499,0.00012,11.19399]
[1778167537336,32.62,79912.53,0.0,0.12499,0.00012,11.19399]
[1778167537342,32.62,79912.53,0.0,0.12499,0.00012,11.19399]
[1778167537391,32.62,79912.53,0.0,0.12499,0.00012,11.19399]
[1778167537443,32.62,79916.23,0.0,0.12542,0.00012,11.22151]
[1778167538108,32.62,79916.23,0.0,0.12542,0.00012,11.22151]
[1778167538154,32.62,79916.23,0.0,0.12542,0.00012,11.22151]
[1778167538478,32.63,79911.9,0.0,0.12492,0.00012,11.18956]
[1778167538845,32.63,79911.9,0.0,0.12492,0.00012,11.18956]
[1778167540033,32.63,79911.9,0.0,0.12492,0.00012,11.18967]
[1778167540329,32.63,79911.9,0.0,0.12492,0.00012,11.18967]
[1778167540395,32.63,79911.9,0.0,0.12492,0.00012,11.18967]
[1778167540441,32.63,79901.13,0.0,0.12368,0.00012,11.11021]
[1778167541440,32.63,79901.13,0.0,0.12368,0.00012,11.11021]
[1778167541506,32.63,79891.36,0.0,0.12256,0.00011,11.03822]
[1778167543012,32.63,79891.36,0.0,0.12257,0.00011,11.03856]
[1778167543057,32.63,79891.36,0.0,0.12257,0.00011,11.03856]
[1778167543062,32.63,79891.36,0.0,0.12257,0.00011,11.03856]
[1778167544447,32.63,79891.24,0.0,0.12256,0.00011,11.03802]
[1778167544517,32.63,79891.24,0.0,0.12256,0.00011,11.03802]
[1778167545065,32.63,79895.98,0.0,0.12311,0.00011,11.07331]
[1778167545478,32.63,79896.26,0.0,0.12314,0.00011,11.07572]
[1778167547582,32.63,79910.06,0.0,0.12474,0.00012,11.17811]
[1778167551812,32.63,79911.43,0.0,0.12491,0.00012,11.18883]
[1778167551969,32.63,79911.43,0.0,0.12491,0.00012,11.18883]
[1778167552526,32.63,79911.46,0.0,0.12492,0.00012,11.18921]
[1778167553592,32.63,79911.46,0.0,0.12492,0.00012,11.18921]
[1778167555003,32.63,79901.88,0.0,0.12382,0.00012,11.11879]
[1778167556360,32.63,79905.27,0.0,0.12421,0.00012,11.14407]
[1778167558404,32.63,79899.06,0.0,0.1235,0.00012,11.09864]
[1778167563605,32.64,79890.79,0.0,0.12258,0.00011,11.03942]
[1778167567633,32.64,79903.96,0.0,0.12411,0.00012,11.13736]
[1778167568734,32.64,79912.23,0.0,0.12507,0.00012,11.19868]
[1778167569071,32.64,79912.23,0.0,0.12507,0.00012,11.19868]
[1778167569145,32.64,79912.23,0.0,0.12507,0.00012,11.19868]
[1778167571944,32.64,79918.94,0.0,0.12585,0.00012,11.24867]
[1778167571971,32.64,79918.94,0.0,0.12585,0.00012,11.24867]
[1778167572673,32.64,79920.38,0.0,0.12602,0.00012,11.2594]
[1778167573679,32.64,79931.45,0.0,0.12732,0.00012,11.34152]
[1778167573707,32.64,79931.45,0.0,0.12732,0.00012,11.34152]
[1778167574417,32.64,79931.45,0.0,0.12732,0.00012,11.34152]
[1778167574422,32.64,79931.45,0.0,0.12732,0.00012,11.34152]
[1778167574474,32.64,79931.45,0.0,0.12732,0.00012,11.34152]
[1778167574685,32.64,79941.39,0.0,0.12849,0.00012,11.41542]
[1778167576412,32.64,79944.06,0.0,0.12881,0.00012,11.43559]
[1778167576453,32.64,79944.06,0.0,0.12881,0.00012,11.43559]
[1778167577266,32.64,79938.1,0.0,0.1281,0.00012,11.39114]
[1778167577406,32.64,79938.1,0.0,0.1281,0.00012,11.39114]
[1778167577495,32.64,79938.1,0.0,0.1281,0.00012,11.39114]
[1778167577709,32.64,79939.68,0.0,0.12829,0.00012,11.40277]
[1778167578299,32.64,79939.68,0.0,0.12829,0.00012,11.40277]
[1778167578354,32.64,79939.68,0.0,0.12829,0.00012,11.40277]
[1778167578363,32.64,79939.68,0.0,0.12829,0.00012,11.40277]
[1778167578714,32.64,79948.98,0.0,0.12939,0.00012,11.47197]
[1778167579337,32.64,79948.98,0.0,0.12939,0.00012,11.47197]
[1778167579891,32.64,79956.25,0.0,0.13026,0.00012,11.52636]
[1778167579915,32.64,79956.25,0.0,0.13026,0.00012,11.52636]
[1778167580553,32.64,79956.25,0.0,0.13026,0.00012,11.52636]
[1778167580641,32.64,79961.2,0.0,0.13086,0.00012,11.56346]
[1778167581460,32.64,79961.2,0.0,0.13086,0.00012,11.56346]
[1778167581548,32.64,79961.2,0.0,0.13086,0.00012,11.56346]
[1778167581556,32.64,79961.2,0.0,0.13086,0.00012,11.56346]
[1778167581627,32.64,79962.23,0.0,0.13098,0.00012,11.57142]
[1778167582587,32.64,79962.23,0.0,0.13098,0.00012,11.57142]
[1778167582612,32.64,79962.23,0.0,0.13098,0.00012,11.57142]
[1778167583386,32.64,79958.12,0.0,0.1305,0.00012,11.54096]
[1778167584582,32.64,79952.32,0.0,0.1298,0.00012,11.49767]
[1778167584810,32.64,79948.8,0.0,0.12938,0.00012,11.47131]
[1778167586386,32.64,79950.33,0.0,0.12956,0.00012,11.48269]
[1778167586487,32.64,79950.33,0.0,0.12956,0.00012,11.48269]
[1778167587250,32.64,79954.3,0.0,0.13003,0.00012,11.51197]
[1778167588584,32.64,79962.37,0.0,0.131,0.00012,11.57234]
[1778167588599,32.64,79965.53,0.0,0.13137,0.00012,11.59564]
[1778167588750,32.64,79965.53,0.0,0.13137,0.00012,11.59564]
[1778167589224,32.64,79965.53,0.0,0.13137,0.00012,11.59564]
[1778167589265,32.64,79967.07,0.0,0.13156,0.00012,11.607]
[1778167590220,32.64,79967.07,0.0,0.13156,0.00012,11.607]
[1778167592204,32.64,79965.51,0.0,0.13137,0.00012,11.59549]
[1778167593215,32.64,79962.31,0.0,0.13093,0.00012,11.56596]
[1778167593860,32.64,79955.75,0.0,0.13015,0.00012,11.51684]
[1778167594700,32.64,79955.75,0.0,0.13015,0.00012,11.51684]
[1778167595499,32.64,79955.36,0.0,0.1301,0.00012,11.51374]
[1778167596997,32.64,79956.57,0.0,0.13023,0.00012,11.52239]
[1778167599045,32.64,79956.38,0.0,0.13021,0.00012,11.52079]
[1778167599222,32.64,79956.38,0.0,0.13021,0.00012,11.52079]
[1778167599262,32.64,79956.38,0.0,0.13021,0.00012,11.52079]
[1778167599317,32.64,79956.38,0.0,0.13021,0.00012,11.52079]
[1778167599417,32.64,79956.38,0.0,0.13021,0.00012,11.52079]
[1778167599418,32.64,79953.14,0.0,0.12982,0.00012,11.49632]
[1778167600327,32.64,79938.44,0.0,0.12807,0.00012,11.38689]
[1778167601588,32.64,79927.49,0.0,0.12679,0.00012,11.30565]
[1778167602143,32.64,79927.49,0.0,0.12679,0.00012,11.30565]
[1778167603760,32.64,79922.6,0.0,0.12622,0.00012,11.26948]
[1778167604508,32.64,79922.6,0.0,0.12622,0.00012,11.26948]
[1778167604597,32.64,79922.6,0.0,0.12622,0.00012,11.26948]
[1778167605234,32.64,79919.93,0.0,0.12591,0.00012,11.24999]
[1778167605325,32.64,79924.66,0.0,0.12646,0.00012,11.28517]
[1778167607490,32.64,79928.06,0.0,0.12686,0.00012,11.31038]
[1778167608246,32.64,79934.74,0.0,0.12765,0.00012,11.36002]
[1778167608407,32.64,79934.74,0.0,0.12765,0.00012,11.36002]
[1778167608527,32.64,79934.74,0.0,0.12765,0.00012,11.36002]
[1778167608595,32.64,79900.35,0.0,0.12364,0.00012,11.10548]
[1778167608985,32.64,79900.35,0.0,0.12364,0.00012,11.10548]
[1778167609193,32.64,79900.35,0.0,0.12364,0.00012,11.10548]
[1778167609726,32.64,79865.85,0.0,0.11972,0.00011,10.85165]
[1778167609912,32.64,79865.85,0.0,0.11972,0.00011,10.85165]
[1778167610540,32.64,79865.85,0.0,0.11972,0.00011,10.85165]
[1778167610735,32.64,79865.85,0.0,0.11972,0.00011,10.85165]
[1778167610652,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167611581,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167611831,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167612440,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167612599,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167612688,32.64,79839.52,0.0,0.11678,0.00011,10.65911]
[1778167612746,32.64,79843.48,0.0,0.11722,0.00011,10.68801]
[1778167613057,32.64,79843.48,0.0,0.11722,0.00011,10.68801]
[1778167613220,32.64,79843.48,0.0,0.11722,0.00011,10.68801]
[1778167613690,32.64,79850.28,0.0,0.11798,0.00011,10.7383]
[1778167614148,32.64,79850.28,0.0,0.11798,0.00011,10.7383]
[1778167614709,32.64,79835.91,0.0,0.11639,0.00011,10.63386]
[1778167615015,32.64,79835.91,0.0,0.11639,0.00011,10.63386]
[1778167615771,32.64,79835.91,0.0,0.11639,0.00011,10.63386]
[1778167615696,32.64,79829.7,0.0,0.11571,0.00011,10.58862]
[1778167616078,32.64,79804.11,0.0,0.11292,0.00011,10.40284]
[1778167617017,32.64,79804.11,0.0,0.11292,0.00011,10.40284]
[1778167617391,32.64,79804.11,0.0,0.11292,0.00011,10.40284]
[1778167617467,32.64,79804.11,0.0,0.11292,0.00011,10.40284]
[1778167617597,32.64,79804.11,0.0,0.11292,0.00011,10.40284]
[1778167617698,32.64,79755.38,0.0,0.10775,0.0001,10.0527]
[1778167617904,32.64,79755.38,0.0,0.10775,0.0001,10.0527]
[1778167618369,32.64,79769.01,0.0,0.10918,0.00011,10.15039]
[1778167619060,32.64,79769.01,0.0,0.10918,0.00011,10.15039]
[1778167619274,32.64,79769.01,0.0,0.10918,0.00011,10.15039]
[1778167619510,32.65,79781.54,0.0,0.11053,0.00011,10.24189]
[1778167620291,32.65,79781.54,0.0,0.11053,0.00011,10.24189]
[1778167620726,32.65,79781.54,0.0,0.11053,0.00011,10.24189]
[1778167620338,32.65,79776.08,0.0,0.10996,0.00011,10.20346]
[1778167620852,32.65,79776.08,0.0,0.10996,0.00011,10.20346]
[1778167620981,32.65,79776.08,0.0,0.10996,0.00011,10.20346]
[1778167621716,32.65,79776.08,0.0,0.10996,0.00011,10.20346]
[1778167621730,32.65,79776.08,0.0,0.10996,0.00011,10.20346]
[1778167621756,32.65,79758.93,0.0,0.10817,0.0001,10.08129]
[1778167622556,32.65,79758.93,0.0,0.10817,0.0001,10.08129]
[1778167622770,32.65,79758.93,0.0,0.10817,0.0001,10.08129]
[1778167622725,32.65,79752.11,0.0,0.10746,0.0001,10.03284]
[1778167623018,32.65,79752.11,0.0,0.10746,0.0001,10.03284]
[1778167623081,32.65,79752.11,0.0,0.10746,0.0001,10.03284]
[1778167623328,32.65,79752.11,0.0,0.10746,0.0001,10.03284]
[1778167623575,32.65,79752.11,0.0,0.10746,0.0001,10.03284]
[1778167623775,32.65,79771.55,0.0,0.10951,0.00011,10.17291]
[1778167624342,32.65,79771.55,0.0,0.10951,0.00011,10.17291]
[1778167624422,32.65,79771.55,0.0,0.10951,0.00011,10.17291]
[1778167624633,32.65,79771.55,0.0,0.10951,0.00011,10.17291]
[1778167624780,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167624947,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167625095,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167625208,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167625441,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167625574,32.65,79805.93,0.0,0.11321,0.00011,10.42183]
[1778167625653,32.66,79814.73,0.0,0.11417,0.00011,10.48613]
[1778167626466,32.66,79814.73,0.0,0.11417,0.00011,10.48613]
[1778167626467,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167626844,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167626880,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627083,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627168,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627177,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627400,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627524,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627659,32.66,79811.63,0.0,0.11384,0.00011,10.46408]
[1778167627760,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167627966,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167627979,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167627983,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167628412,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167628436,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167628478,32.66,79806.74,0.0,0.11331,0.00011,10.42901]
[1778167628672,32.66,79810.51,0.0,0.11373,0.00011,10.4569]
[1778167628868,32.66,79810.51,0.0,0.11373,0.00011,10.4569]
[1778167629484,32.66,79810.51,0.0,0.11373,0.00011,10.4569]
[1778167629651,32.66,79810.51,0.0,0.11373,0.00011,10.4569]
[1778167629848,32.66,79818.93,0.0,0.11466,0.00011,10.51852]
[1778167630766,32.66,79810.0,0.0,0.11369,0.00011,10.45419]
[1778167630940,32.66,79810.0,0.0,0.11369,0.00011,10.45419]
[1778167631280,32.66,79810.0,0.0,0.11369,0.00011,10.45419]
[1778167631399,32.66,79810.0,0.0,0.11369,0.00011,10.45419]
[1778167631446,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167631867,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167632317,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167632460,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167632536,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167632568,32.66,79813.21,0.0,0.11404,0.00011,10.47746]
[1778167633443,32.66,79818.51,0.0,0.11463,0.00011,10.51678]
[1778167633471,32.66,79819.22,0.0,0.11471,0.00011,10.52238]
[1778167634759,32.66,79819.22,0.0,0.11471,0.00011,10.52238]
[1778167635000,32.66,79819.22,0.0,0.11471,0.00011,10.52238]
[1778167636154,32.66,79829.24,0.0,0.11583,0.00011,10.59607]
[1778167638175,32.67,79833.28,0.0,0.11628,0.00011,10.62581]
[1778167638212,32.67,79833.28,0.0,0.11628,0.00011,10.62581]
[1778167638299,32.67,79833.28,0.0,0.11628,0.00011,10.62581]
[1778167639175,32.67,79832.23,0.0,0.11617,0.00011,10.61873]
[1778167639185,32.67,79832.23,0.0,0.11617,0.00011,10.61873]
[1778167639224,32.67,79832.23,0.0,0.11617,0.00011,10.61873]
[1778167639237,32.67,79832.23,0.0,0.11617,0.00011,10.61873]
[1778167639242,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167639988,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640063,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640125,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640182,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640520,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640738,32.67,79822.8,0.0,0.11513,0.00011,10.55014]
[1778167640742,32.67,79805.45,0.0,0.11325,0.00011,10.4246]
[1778167641223,32.67,79805.45,0.0,0.11325,0.00011,10.4246]
[1778167641348,32.67,79805.45,0.0,0.11325,0.00011,10.4246]
[1778167641914,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642141,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642168,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642348,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642350,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642440,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642627,32.67,79801.41,0.0,0.11282,0.00011,10.39617]
[1778167642722,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167642952,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167642987,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643082,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643100,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643751,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643814,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643818,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167643204,32.67,79813.03,0.0,0.11409,0.00011,10.48059]
[1778167644529,32.67,79819.65,0.0,0.11482,0.00011,10.52955]
[1778167646773,32.67,79818.77,0.0,0.11473,0.00011,10.52358]
[1778167647762,32.67,79818.82,0.0,0.11474,0.00011,10.52394]
[1778167647766,32.67,79800.82,0.0,0.1128,0.00011,10.39431]
[1778167648127,32.67,79800.82,0.0,0.1128,0.00011,10.39431]
[1778167648521,32.67,79800.82,0.0,0.1128,0.00011,10.39431]
[1778167648659,32.67,79800.82,0.0,0.1128,0.00011,10.39431]
[1778167649059,32.67,79808.32,0.0,0.11362,0.00011,10.44904]
[1778167649112,32.67,79808.32,0.0,0.11362,0.00011,10.44904]
[1778167649368,32.67,79818.06,0.0,0.11468,0.00011,10.51965]
[1778167651012,32.68,79818.06,0.0,0.11468,0.00011,10.52019]
[1778167651665,32.68,79823.06,0.0,0.11519,0.00011,10.55197]
[1778167652316,32.68,79823.06,0.0,0.11519,0.00011,10.55197]
[1778167652545,32.68,79823.06,0.0,0.11519,0.00011,10.55197]
[1778167652612,32.68,79817.73,0.0,0.11462,0.00011,10.51365]
[1778167652932,32.68,79817.73,0.0,0.11462,0.00011,10.51365]
[1778167653540,32.68,79817.73,0.0,0.11462,0.00011,10.51365]
[1778167653718,32.68,79817.73,0.0,0.11462,0.00011,10.51365]
[1778167653809,32.68,79810.99,0.0,0.11389,0.00011,10.46523]
[1778167653898,32.68,79810.99,0.0,0.11389,0.00011,10.46523]
[1778167655091,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655130,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655145,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655252,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655340,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655345,32.68,79810.71,0.0,0.11386,0.00011,10.4632]
[1778167655561,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167655865,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167655980,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167656121,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167656174,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167656208,32.68,79839.44,0.0,0.11702,0.00011,10.6725]
[1778167656309,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167656929,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167656980,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167657088,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167657303,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167658565,32.68,79849.04,0.0,0.1181,0.00011,10.74332]
[1778167659895,32.68,79852.18,0.0,0.11845,0.00011,10.76658]
[1778167662838,32.68,79852.52,0.0,0.11849,0.00011,10.76915]
[1778167665326,32.68,79850.12,0.0,0.11822,0.00011,10.75167]
[1778167669543,32.68,79848.53,0.0,0.11805,0.00011,10.74021]
[1778167669716,32.68,79848.53,0.0,0.11805,0.00011,10.74021]
[1778167671286,32.68,79851.96,0.0,0.11843,0.00011,10.76535]
[1778167671999,32.68,79853.03,0.0,0.11856,0.00011,10.77334]
[1778167673682,32.68,79853.03,0.0,0.11856,0.00011,10.77352]
[1778167673713,32.68,79853.03,0.0,0.11856,0.00011,10.77352]
[1778167674772,32.68,79848.54,0.0,0.11806,0.00011,10.74092]
[1778167675176,32.69,79850.42,0.0,0.11827,0.00011,10.75489]
[1778167675801,32.69,79851.19,0.0,0.11836,0.00011,10.76074]
[1778167676673,32.69,79851.19,0.0,0.11836,0.00011,10.76074]
[1778167677227,32.69,79852.72,0.0,0.11854,0.00011,10.77213]
[1778167679946,32.69,79855.7,0.0,0.11887,0.00011,10.79395]
[1778167680720,32.69,79855.7,0.0,0.11887,0.00011,10.79395]
[1778167680811,32.69,79855.7,0.0,0.11887,0.00011,10.79395]
[1778167681076,32.69,79852.71,0.0,0.11854,0.00011,10.77211]
[1778167681473,32.69,79851.61,0.0,0.11841,0.00011,10.76407]
[1778167682551,32.69,79851.61,0.0,0.11841,0.00011,10.76407]
[1778167682583,32.69,79831.22,0.0,0.11616,0.00011,10.61561]
[1778167682960,32.69,79831.22,0.0,0.11616,0.00011,10.61561]
[1778167683722,32.69,79825.53,0.0,0.11553,0.00011,10.57448]
[1778167684811,32.69,79825.53,0.0,0.11553,0.00011,10.57448]
[1778167684674,32.69,79811.66,0.0,0.11402,0.00011,10.47375]
[1778167685733,32.69,79811.66,0.0,0.11402,0.00011,10.47375]
[1778167686515,32.69,79811.54,0.0,0.11401,0.00011,10.47286]
[1778167686555,32.69,79818.6,0.0,0.11477,0.00011,10.52405]
[1778167687161,32.69,79818.6,0.0,0.11477,0.00011,10.52405]
[1778167687175,32.69,79818.6,0.0,0.11477,0.00011,10.52405]
[1778167687177,32.69,79818.6,0.0,0.11477,0.00011,10.52405]
[1778167687306,32.69,79818.6,0.0,0.11477,0.00011,10.52405]
[1778167687525,32.69,79818.6,0.0,0.11478,0.00011,10.52461]
[1778167688087,32.69,79818.6,0.0,0.11478,0.00011,10.52461]
[1778167688099,32.69,79818.6,0.0,0.11478,0.00011,10.52461]
[1778167688378,32.69,79818.6,0.0,0.11478,0.00011,10.52461]
[1778167688424,32.69,79818.6,0.0,0.11478,0.00011,10.52461]
[1778167688539,32.69,79822.58,0.0,0.11522,0.00011,10.55351]
[1778167690395,32.69,79823.98,0.0,0.11538,0.00011,10.56389]
[1778167695576,32.69,79818.88,0.0,0.11484,0.00011,10.52843]
[1778167695993,32.69,79818.88,0.0,0.11484,0.00011,10.52843]
[1778167696582,32.69,79822.28,0.0,0.11522,0.00011,10.55348]
[1778167697109,32.69,79822.28,0.0,0.11522,0.00011,10.55348]
[1778167697371,32.69,79822.28,0.0,0.11522,0.00011,10.55348]
[1778167698048,32.69,79823.63,0.0,0.11537,0.00011,10.56364]
[1778167699038,32.69,79823.23,0.0,0.11533,0.00011,10.56104]
[1778167699160,32.69,79823.23,0.0,0.11533,0.00011,10.56104]
[1778167699520,32.69,79823.23,0.0,0.11533,0.00011,10.56104]
[1778167699646,32.69,79823.23,0.0,0.11533,0.00011,10.56104]
[1778167699691,32.69,79812.74,0.0,0.11419,0.00011,10.48523]
[1778167701330,32.7,79812.74,0.0,0.1142,0.00011,10.48582]
[1778167701622,32.7,79798.62,0.0,0.11267,0.00011,10.38378]
[1778167702929,32.7,79795.81,0.0,0.11237,0.00011,10.36348]
[1778167703633,32.7,79796.32,0.0,0.11243,0.00011,10.36738]
[1778167703960,32.7,79796.32,0.0,0.11243,0.00011,10.36738]
[1778167704639,32.7,79795.44,0.0,0.11235,0.00011,10.36184]
[1778167708192,32.7,79798.38,0.0,0.11268,0.00011,10.38421]
[1778167708542,32.7,79798.38,0.0,0.11268,0.00011,10.38421]
[1778167708863,32.7,79786.94,0.0,0.11146,0.00011,10.3023]
[1778167709970,32.7,79786.94,0.0,0.11146,0.00011,10.3023]
[1778167710014,32.7,79786.94,0.0,0.11146,0.00011,10.3023]
[1778167710127,32.7,79786.94,0.0,0.11146,0.00011,10.3023]
[1778167710882,32.7,79786.94,0.0,0.11146,0.00011,10.3023]
[1778167710687,32.7,79779.08,0.0,0.11063,0.00011,10.24593]
[1778167711285,32.7,79779.08,0.0,0.11063,0.00011,10.24593]
[1778167711735,32.7,79779.08,0.0,0.11063,0.00011,10.24593]
[1778167711737,32.7,79779.08,0.0,0.11063,0.00011,10.24593]
[1778167711787,32.7,79768.78,0.0,0.10949,0.00011,10.16669]
[1778167714884,32.7,79786.75,0.0,0.11141,0.00011,10.2966]
[1778167717285,32.71,79788.46,0.0,0.11161,0.00011,10.31004]
[1778167717580,32.71,79788.46,0.0,0.11161,0.00011,10.31004]
[1778167717743,32.71,79798.38,0.0,0.11267,0.00011,10.38159]
[1778167717965,32.71,79798.38,0.0,0.11267,0.00011,10.38159]
[1778167718789,32.71,79798.38,0.0,0.11267,0.00011,10.38159]
[1778167722549,32.71,79793.51,0.0,0.11217,0.00011,10.34761]
[1778167722772,32.71,79793.78,0.0,0.1122,0.00011,10.34989]
[1778167724407,32.71,79800.08,0.0,0.11288,0.00011,10.3957]
[1778167728691,32.71,79808.39,0.0,0.1138,0.00011,10.45668]
[1778167728742,32.71,79808.39,0.0,0.1138,0.00011,10.45668]
[1778167728749,32.71,79808.39,0.0,0.1138,0.00011,10.45668]
[1778167728788,32.71,79808.39,0.0,0.1138,0.00011,10.45668]
[1778167728876,32.71,79808.39,0.0,0.1138,0.00011,10.45668]
[1778167729290,32.71,79813.42,0.0,0.11435,0.00011,10.49329]
[1778167729648,32.71,79813.42,0.0,0.11435,0.00011,10.49329]
[1778167729894,32.71,79829.42,0.0,0.1161,0.00011,10.6096]
[1778167729997,32.71,79829.42,0.0,0.1161,0.00011,10.6096]
[1778167730573,32.71,79829.42,0.0,0.1161,0.00011,10.6096]
[1778167730829,32.71,79829.62,0.0,0.11612,0.00011,10.61106]
[1778167731837,32.71,79846.23,0.0,0.11797,0.00011,10.73279]
[1778167732046,32.71,79846.23,0.0,0.11797,0.00011,10.73279]
[1778167732051,32.71,79846.23,0.0,0.11797,0.00011,10.73279]
[1778167732802,32.71,79846.23,0.0,0.11797,0.00011,10.73279]
[1778167732912,32.71,79846.23,0.0,0.11797,0.00011,10.73279]
[1778167734376,32.72,79849.75,0.0,0.11837,0.00011,10.75879]
[1778167734857,32.72,79849.75,0.0,0.11837,0.00011,10.75879]
[1778167734890,32.72,79845.38,0.0,0.11788,0.00011,10.72699]
[1778167739908,32.72,79841.28,0.0,0.11743,0.00011,10.69743]
[1778167741666,32.72,79841.17,0.0,0.11743,0.00011,10.69688]
[1778167741907,32.72,79839.91,0.0,0.11729,0.00011,10.68795]
[1778167742914,32.72,79829.43,0.0,0.11614,0.00011,10.61192]
[1778167743116,32.72,79829.43,0.0,0.11614,0.00011,10.61192]
[1778167743920,32.72,79826.34,0.0,0.1158,0.00011,10.58972]
[1778167745862,32.72,79824.25,0.0,0.11557,0.00011,10.57454]
[1778167745880,32.72,79824.25,0.0,0.11557,0.00011,10.57454]
[1778167745934,32.72,79819.58,0.0,0.11506,0.00011,10.54093]
[1778167750969,32.72,79817.12,0.0,0.11482,0.00011,10.52485]
[1778167751577,32.72,79817.12,0.0,0.11482,0.00011,10.52485]
[1778167751643,32.72,79822.23,0.0,0.11538,0.00011,10.56192]
[1778167753500,32.72,79824.78,0.0,0.11567,0.00011,10.58078]
[1778167753557,32.72,79837.55,0.0,0.11708,0.00011,10.67421]
[1778167754327,32.72,79837.55,0.0,0.11708,0.00011,10.67421]
[1778167758006,32.73,79839.0,0.0,0.11725,0.00011,10.68511]
[1778167758815,32.73,79839.0,0.0,0.11725,0.00011,10.68511]
[1778167759713,32.73,79840.62,0.0,0.11743,0.00011,10.69718]
[1778167760327,32.73,79842.56,0.0,0.11765,0.00011,10.71137]
[1778167765738,32.73,79836.71,0.0,0.117,0.00011,10.66901]
[1778167766345,32.73,79836.03,0.0,0.11693,0.00011,10.66427]
[1778167766779,32.73,79830.19,0.0,0.11629,0.00011,10.62191]
[1778167768090,32.73,79820.49,0.0,0.11522,0.00011,10.55148]
[1778167770335,32.73,79819.52,0.0,0.11512,0.00011,10.54456]
[1778167770379,32.73,79819.52,0.0,0.11512,0.00011,10.54456]
[1778167770435,32.73,79819.52,0.0,0.11512,0.00011,10.54456]
[1778167770896,32.73,79819.52,0.0,0.11512,0.00011,10.54456]
[1778167771946,32.73,79820.83,0.0,0.11527,0.00011,10.55419]
[1778167771954,32.73,79810.79,0.0,0.11413,0.00011,10.47634]
[1778167772042,32.73,79810.79,0.0,0.11413,0.00011,10.47634]
[1778167773706,32.73,79813.32,0.0,0.1144,0.00011,10.49465]
[1778167773791,32.73,79817.91,0.0,0.1149,0.00011,10.52814]
[1778167775964,32.73,79817.91,0.0,0.11491,0.00011,10.52851]
[1778167775866,32.73,79828.42,0.0,0.11607,0.00011,10.60525]
[1778167777481,32.73,79836.51,0.0,0.11696,0.00011,10.66408]
[1778167778270,32.73,79839.51,0.0,0.11729,0.00011,10.68592]
[1778167778840,32.73,79839.51,0.0,0.11729,0.00011,10.68592]
[1778167780529,32.73,79846.6,0.0,0.11809,0.00011,10.73801]
[1778167780855,32.73,79846.6,0.0,0.11809,0.00011,10.73801]
[1778167782233,32.73,79852.54,0.0,0.11875,0.00011,10.78126]
[1778167782237,32.73,79852.54,0.0,0.11875,0.00011,10.78126]
[1778167782315,32.73,79852.54,0.0,0.11875,0.00011,10.78126]
[1778167782364,32.73,79856.27,0.0,0.11917,0.00011,10.8085]
[1778167783460,32.73,79856.27,0.0,0.11917,0.00011,10.8085]
[1778167783704,32.73,79856.27,0.0,0.11917,0.00011,10.8085]
[1778167784306,32.73,79856.03,0.0,0.11914,0.00011,10.80656]
[1778167784314,32.73,79856.03,0.0,0.11914,0.00011,10.80656]
[1778167784410,32.73,79855.05,0.0,0.11903,0.00011,10.7994]
[1778167790403,32.73,79854.78,0.0,0.11899,0.00011,10.79703]
[1778167796013,32.73,79850.91,0.0,0.11855,0.00011,10.76844]
[1778167797458,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797505,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797547,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797594,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797737,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797774,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797790,32.73,79850.91,0.0,0.11855,0.00011,10.76839]
[1778167797812,32.73,79852.72,0.0,0.11875,0.00011,10.78155]
[1778167798671,32.73,79852.72,0.0,0.11875,0.00011,10.78155]
[1778167799186,32.73,79860.25,0.0,0.1196,0.00011,10.83649]
[1778167800259,32.73,79860.25,0.0,0.1196,0.00011,10.83649]
[1778167800455,32.73,79860.25,0.0,0.1196,0.00011,10.83649]
[1778167800938,32.73,79860.25,0.0,0.1196,0.00011,10.83649]
[1778167801775,32.73,79862.15,0.0,0.11981,0.00011,10.85043]
[1778167801863,32.73,79862.15,0.0,0.11981,0.00011,10.85043]
[1778167801880,32.73,79862.15,0.0,0.11981,0.00011,10.85043]
[1778167801938,32.73,79862.15,0.0,0.11981,0.00011,10.85043]
[1778167802021,32.73,79862.15,0.0,0.11981,0.00011,10.85043]
[1778167801982,32.73,79861.89,0.0,0.11978,0.00011,10.84852]
[1778167802897,32.73,79861.89,0.0,0.11978,0.00011,10.84852]
[1778167803031,32.73,79852.6,0.0,0.11874,0.00011,10.78063]
[1778167803176,32.73,79852.6,0.0,0.11874,0.00011,10.78063]
[1778167803569,32.73,79852.6,0.0,0.11874,0.00011,10.78063]
[1778167803605,32.73,79828.09,0.0,0.11602,0.00011,10.60205]
[1778167805053,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805064,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805082,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805218,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805404,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805438,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805861,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805972,32.73,79827.81,0.0,0.11599,0.00011,10.6002]
[1778167805921,32.73,79822.22,0.0,0.11538,0.00011,10.5599]
[1778167806368,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167807420,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167807531,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167807960,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167808020,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167808031,32.73,79822.22,0.0,0.11538,0.00011,10.55981]
[1778167808060,32.73,79827.34,0.0,0.11594,0.00011,10.59698]
[1778167808839,32.73,79827.34,0.0,0.11594,0.00011,10.59698]
[1778167810689,32.73,79831.17,0.0,0.11637,0.00011,10.6252]
[1778167810925,32.73,79831.17,0.0,0.11637,0.00011,10.6252]
[1778167810957,32.73,79831.17,0.0,0.11637,0.00011,10.6252]
[1778167810983,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167811230,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167812319,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167812579,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167812681,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167812921,32.73,79824.51,0.0,0.11564,0.00011,10.57686]
[1778167812993,32.73,79831.22,0.0,0.11638,0.00011,10.62564]
[1778167813076,32.73,79831.22,0.0,0.11638,0.00011,10.62564]
[1778167813129,32.73,79831.22,0.0,0.11638,0.00011,10.62564]
[1778167813417,32.73,79831.22,0.0,0.11638,0.00011,10.62579]
[1778167814679,32.73,79831.22,0.0,0.11638,0.00011,10.62579]
[1778167814731,32.73,79831.22,0.0,0.11638,0.00011,10.62579]
[1778167814793,32.73,79831.22,0.0,0.11638,0.00011,10.62579]
[1778167814845,32.73,79826.74,0.0,0.11589,0.00011,10.59324]
[1778167816942,32.73,79844.74,0.0,0.11789,0.00011,10.7248]
[1778167817620,32.73,79844.74,0.0,0.11789,0.00011,10.7248]
[1778167817745,32.73,79854.48,0.0,0.11897,0.00011,10.79587]
[1778167818246,32.73,79854.48,0.0,0.11897,0.00011,10.79587]
[1778167818321,32.73,79854.48,0.0,0.11897,0.00011,10.79587]
[1778167818416,32.73,79854.48,0.0,0.11897,0.00011,10.79587]
[1778167818459,32.73,79854.48,0.0,0.11897,0.00011,10.79587]
[1778167819855,32.73,79851.99,0.0,0.11869,0.00011,10.77759]
[1778167819925,32.73,79847.72,0.0,0.11821,0.00011,10.74633]
[1778167821414,32.73,79843.92,0.0,0.11779,0.00011,10.71863]
[1778167822509,32.73,79843.92,0.0,0.11779,0.00011,10.71863]
[1778167823356,32.73,79838.46,0.0,0.11719,0.00011,10.67889]
[1778167823428,32.73,79838.46,0.0,0.11719,0.00011,10.67889]
[1778167823487,32.73,79835.79,0.0,0.11689,0.00011,10.65952]
[1778167824058,32.73,79835.79,0.0,0.11689,0.00011,10.65952]
[1778167824970,32.73,79835.79,0.0,0.11689,0.00011,10.65952]
[1778167825288,32.73,79836.77,0.0,0.117,0.00011,10.66681]
[1778167825291,32.73,79836.77,0.0,0.117,0.00011,10.66681]
[1778167825315,32.73,79836.77,0.0,0.117,0.00011,10.66681]
[1778167825501,32.73,79836.56,0.0,0.11698,0.00011,10.66528]
[1778167828960,32.73,79846.71,0.0,0.11811,0.00011,10.73918]
[1778167831826,32.73,79844.93,0.0,0.11791,0.00011,10.72618]
[1778167834911,32.73,79844.44,0.0,0.1178,0.00011,10.71715]
[1778167835004,32.73,79844.44,0.0,0.1178,0.00011,10.71715]
[1778167835049,32.73,79853.54,0.0,0.11881,0.00011,10.78333]
[1778167835475,32.73,79853.54,0.0,0.11881,0.00011,10.78333]
[1778167837861,32.73,79859.41,0.0,0.11947,0.00011,10.82606]
[1778167838232,32.73,79862.37,0.0,0.1198,0.00011,10.84754]
[1778167838249,32.73,79862.37,0.0,0.1198,0.00011,10.84754]
[1778167838592,32.73,79862.37,0.0,0.1198,0.00011,10.84735]
[1778167843628,32.73,79874.73,0.0,0.1212,0.00011,10.93843]
[1778167848440,32.73,79880.29,0.0,0.12183,0.00011,10.97931]
[1778167848674,32.73,79880.29,0.0,0.12183,0.00011,10.97931]
[1778167848711,32.73,79880.29,0.0,0.12183,0.00011,10.97931]
[1778167848776,32.73,79880.29,0.0,0.12183,0.00011,10.97931]
[1778167848800,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849369,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849520,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849602,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849687,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849790,32.73,79882.32,0.0,0.12206,0.00011,10.99419]
[1778167849894,32.73,79893.07,0.0,0.12329,0.00011,11.07316]
[1778167852881,32.73,79900.21,0.0,0.12412,0.00012,11.12618]
[1778167854284,32.73,79901.4,0.0,0.12426,0.00012,11.13515]
[1778167854319,32.73,79901.4,0.0,0.12426,0.00012,11.13515]
[1778167854709,32.73,79902.34,0.0,0.12437,0.00012,11.14216]
[1778167856781,32.73,79907.01,0.0,0.12491,0.00012,11.17666]
[1778167859811,32.73,79919.82,0.0,0.1264,0.00012,11.27123]
[1778167861775,32.73,79923.72,0.0,0.12685,0.00012,11.29991]
[1778167863670,32.73,79923.6,0.0,0.12684,0.00012,11.29883]
[1778167864822,32.73,79933.7,0.0,0.12802,0.00012,11.37346]
[1778167868439,32.73,79935.59,0.0,0.12823,0.00012,11.38705]
[1778167871229,32.73,79929.98,0.0,0.12757,0.00012,11.34513]
[1778167871789,32.73,79929.98,0.0,0.12757,0.00012,11.34513]
[1778167873631,32.73,79935.04,0.0,0.12816,0.00012,11.38239]
[1778167878880,32.73,79943.23,0.0,0.12911,0.00012,11.44221]
[1778167881455,32.73,79944.81,0.0,0.12929,0.00012,11.45362]
[1778167881628,32.73,79944.81,0.0,0.12929,0.00012,11.45362]
[1778167881905,32.73,79953.22,0.0,0.13029,0.00012,11.5159]
[1778167886933,32.73,79957.79,0.0,0.13082,0.00012,11.54863]
[1778167891773,32.72,79964.16,0.0,0.13156,0.00012,11.59488]
[1778167891989,32.72,79961.86,0.0,0.13123,0.00012,11.57201]
[1778167893985,32.72,79951.53,0.0,0.12999,0.00012,11.49455]
[1778167894455,32.72,79951.53,0.0,0.12999,0.00012,11.49455]
[1778167894507,32.72,79951.53,0.0,0.12999,0.00012,11.49455]
[1778167895206,32.72,79950.32,0.0,0.12984,0.00012,11.48538]
[1778167895261,32.72,79950.32,0.0,0.12984,0.00012,11.48538]
[1778167895352,32.72,79950.32,0.0,0.12984,0.00012,11.48538]
[1778167897592,32.72,79949.82,0.0,0.12977,0.00012,11.48132]
[1778167898450,32.72,79950.35,0.0,0.12983,0.00012,11.48509]
[1778167899029,32.72,79967.97,0.0,0.13194,0.00012,11.61593]
[1778167902711,32.72,79971.59,0.0,0.13236,0.00012,11.64195]
[1778167908086,32.71,79974.54,0.0,0.13267,0.00012,11.66125]
[1778167913121,32.71,79970.98,0.0,0.1322,0.00012,11.63262]
[1778167918156,32.7,79965.77,0.0,0.13155,0.00012,11.59188]
[1778167923193,32.7,79971.33,0.0,0.13219,0.00012,11.63175]
[1778167928479,32.69,79971.75,0.0,0.13221,0.00012,11.63279]
[1778167928620,32.69,79971.75,0.0,0.13221,0.00012,11.63279]
[1778167928636,32.69,79971.75,0.0,0.13221,0.00012,11.63279]
[1778167928970,32.69,79971.75,0.0,0.13221,0.00012,11.63279]
[1778167928996,32.69,79974.67,0.0,0.13255,0.00012,11.65414]
[1778167930058,32.69,79974.67,0.0,0.13255,0.00012,11.65414]
[1778167930090,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167930500,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167930506,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167930534,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167930986,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167931024,32.69,79989.09,0.0,0.13429,0.00012,11.76128]
[1778167931086,32.69,79991.78,0.0,0.13461,0.00012,11.78095]
[1778167931974,32.69,79991.78,0.0,0.13461,0.00012,11.78095]
[1778167932006,32.69,79991.78,0.0,0.13461,0.00012,11.78095]
[1778167932070,32.69,79991.78,0.0,0.13461,0.00012,11.78095]
[1778167932129,32.69,79991.78,0.0,0.13461,0.00012,11.78095]
[1778167932072,32.69,79992.01,0.0,0.13463,0.00012,11.78204]
[1778167932647,32.69,79992.01,0.0,0.13463,0.00012,11.78204]
[1778167933755,32.69,79993.94,0.0,0.13485,0.00012,11.79583]
[1778167933848,32.69,79996.06,0.0,0.13511,0.00012,11.81124]
[1778167934385,32.69,79996.06,0.0,0.13511,0.00012,11.81124]
[1778167934487,32.69,79996.06,0.0,0.13511,0.00012,11.81124]
[1778167934566,32.69,79996.06,0.0,0.13511,0.00012,11.81124]
[1778167934614,32.69,79996.06,0.0,0.13511,0.00012,11.81124]
[1778167935397,32.69,79997.24,0.0,0.13524,0.00012,11.8196]
[1778167935440,32.69,79997.24,0.0,0.13524,0.00012,11.8196]
[1778167936716,32.69,80004.95,0.0,0.13619,0.00012,11.8772]
[1778167936764,32.69,80004.95,0.0,0.13619,0.00012,11.8772]
[1778167939549,32.68,80007.36,0.0,0.13647,0.00012,11.89476]
[1778167939642,32.68,80007.36,0.0,0.13647,0.00012,11.89476]
[1778167940157,32.68,80008.91,0.0,0.13666,0.00012,11.90619]
[1778167941073,32.68,80018.18,0.0,0.13781,0.00012,11.97546]
[1778167941523,32.68,80018.18,0.0,0.13781,0.00012,11.97546]
[1778167944716,32.68,80023.2,0.0,0.13841,0.00012,12.01223]
[1778167944817,32.68,80021.27,0.0,0.13817,0.00012,11.99747]
[1778167950096,32.68,80033.63,0.0,0.13968,0.00013,12.08865]
[1778167952705,32.68,80036.77,0.0,0.14001,0.00013,12.10604]
[1778167952764,32.68,80036.77,0.0,0.14001,0.00013,12.10604]
[1778167954526,32.67,80042.2,0.0,0.14068,0.00013,12.14603]
[1778167954564,32.67,80042.2,0.0,0.14068,0.00013,12.14603]
[1778167960166,32.67,80042.17,0.0,0.14063,0.00013,12.14313]
[1778167962808,32.67,80052.68,0.0,0.14193,0.00013,12.22083]
[1778167964452,32.66,80048.45,0.0,0.14139,0.00013,12.18848]
[1778167965799,32.66,80046.36,0.0,0.14112,0.00013,12.17228]
[1778167966990,32.66,80045.51,0.0,0.141,0.00013,12.16542]
[1778167967187,32.66,80045.51,0.0,0.141,0.00013,12.16542]
[1778167967813,32.65,80046.19,0.0,0.14101,0.00013,12.16595]
[1778167967947,32.65,80046.19,0.0,0.14101,0.00013,12.16595]
[1778167968014,32.65,80046.19,0.0,0.14101,0.00013,12.16595]
[1778167968090,32.64,80045.86,0.0,0.14089,0.00013,12.15888]
[1778167969611,32.63,80053.15,0.0,0.14173,0.00013,12.20924]
[1778167969707,32.63,80053.76,0.0,0.1418,0.00013,12.21331]
[1778167971025,32.63,80053.76,0.0,0.1418,0.00013,12.21331]
[1778167975614,32.62,80043.01,0.0,0.1404,0.00013,12.13003]
[1778167975651,32.62,80043.01,0.0,0.1404,0.00013,12.13003]
[1778167975763,32.62,80043.01,0.0,0.1404,0.00013,12.13003]
[1778167975777,32.62,80043.01,0.0,0.1404,0.00013,12.13003]
[1778167976158,32.62,80043.13,0.0,0.14041,0.00013,12.13049]
[1778167980217,32.62,80034.17,0.0,0.13926,0.00013,12.06154]
[1778167982195,32.62,80023.8,0.0,0.13796,0.00012,11.98327]
[1778167982660,32.62,80023.8,0.0,0.13796,0.00012,11.98327]
[1778167983102,32.62,80018.51,0.0,0.1373,0.00012,11.94321]
[1778167983645,32.62,80018.51,0.0,0.1373,0.00012,11.94321]
[1778167984103,32.62,80018.51,0.0,0.1373,0.00012,11.94321]
[1778167984452,32.62,80022.92,0.0,0.13784,0.00012,11.9759]
[1778167984662,32.62,80022.92,0.0,0.13784,0.00012,11.9759]
[1778167984707,32.62,80022.92,0.0,0.13784,0.00012,11.9759]
[1778167984809,32.62,80022.92,0.0,0.13784,0.00012,11.9759]
[1778167985859,32.62,80015.02,0.0,0.13686,0.00012,11.91637]
[1778167985966,32.62,80015.02,0.0,0.13686,0.00012,11.91637]
[1778167986038,32.62,80000.55,0.0,0.13507,0.00012,11.80759]
[1778167986575,32.62,80000.55,0.0,0.13507,0.00012,11.80759]
[1778167986786,32.62,80001.23,0.0,0.13516,0.00012,11.81255]
[1778167987605,32.62,80001.23,0.0,0.13516,0.00012,11.81255]
[1778167987614,32.62,80001.23,0.0,0.13516,0.00012,11.81255]
[1778167987939,32.62,80001.23,0.0,0.13516,0.00012,11.81255]
[1778167988120,32.62,80001.23,0.0,0.13516,0.00012,11.81255]
[1778167988124,32.62,80009.16,0.0,0.13613,0.00012,11.87183]
[1778167988469,32.62,80009.16,0.0,0.13613,0.00012,11.87183]
[1778167988592,32.62,80009.16,0.0,0.13613,0.00012,11.87183]
[1778167989338,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167989508,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167989588,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167989724,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167989847,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167990033,32.61,80007.87,0.0,0.13596,0.00012,11.86193]
[1778167990207,32.61,80001.09,0.0,0.13513,0.00012,11.8109]
[1778167991054,32.61,79989.15,0.0,0.13367,0.00012,11.72137]
[1778167993014,32.61,79988.2,0.0,0.13355,0.00012,11.71424]
[1778167993049,32.61,79988.2,0.0,0.13355,0.00012,11.71424]
[1778167993105,32.61,79982.39,0.0,0.13285,0.00012,11.67078]
[1778167993549,32.61,79982.39,0.0,0.13285,0.00012,11.67078]
[1778167993601,32.61,79982.39,0.0,0.13285,0.00012,11.67078]
[1778167993960,32.61,79976.41,0.0,0.13212,0.00012,11.62597]
[1778167998396,32.61,79971.24,0.0,0.1315,0.00012,11.58721]
[1778167998400,32.61,79971.24,0.0,0.1315,0.00012,11.58721]
[1778167998487,32.61,79971.24,0.0,0.1315,0.00012,11.58721]
[1778167998726,32.61,79969.98,0.0,0.13134,0.00012,11.57778]
[1778167999523,32.61,79969.98,0.0,0.13134,0.00012,11.57778]
[1778168000438,32.61,79966.92,0.0,0.13098,0.00012,11.55494]
[1778168000949,32.61,79966.92,0.0,0.13098,0.00012,11.55494]
[1778168000984,32.61,79966.92,0.0,0.13098,0.00012,11.55494]
[1778168000988,32.61,79966.92,0.0,0.13098,0.00012,11.55494]
[1778168001019,32.61,79966.92,0.0,0.13098,0.00012,11.55494]
[1778168001995,32.61,79963.61,0.0,0.13058,0.00012,11.53028]
[1778168002010,32.61,79963.61,0.0,0.13058,0.00012,11.53028]
[1778168002227,32.61,79962.69,0.0,0.13047,0.00012,11.52345]
[1778168003174,32.61,79950.87,0.0,0.12906,0.00012,11.43545]
[1778168004400,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004417,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004457,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004590,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004792,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004829,32.61,79958.1,0.0,0.12992,0.00012,11.48911]
[1778168004893,32.61,79967.43,0.0,0.13103,0.00012,11.55841]
[1778168006515,32.61,79967.43,0.0,0.13103,0.00012,11.55854]
[1778168006562,32.61,79967.43,0.0,0.13103,0.00012,11.55854]
[1778168006628,32.61,79967.43,0.0,0.13103,0.00012,11.55854]
[1778168006644,32.61,79967.43,0.0,0.13103,0.00012,11.55854]
[1778168007119,32.61,79982.25,0.0,0.13282,0.00012,11.66923]
[1778168008689,32.61,79982.19,0.0,0.13281,0.00012,11.66875]
[1778168008799,32.61,79992.98,0.0,0.13413,0.00012,11.74946]
[1778168012702,32.61,79994.64,0.0,0.13428,0.00012,11.75636]
[1778168012787,32.61,79994.64,0.0,0.13428,0.00012,11.75636]
[1778168013253,32.61,79994.28,0.0,0.13423,0.00012,11.75363]
[1778168018254,32.61,79994.23,0.0,0.13422,0.00012,11.75314]
[1778168019273,32.61,80003.08,0.0,0.13531,0.00012,11.81935]
[1778168019813,32.61,80003.08,0.0,0.13531,0.00012,11.81935]
[1778168019877,32.61,80003.08,0.0,0.1353,0.00012,11.81929]
[1778168021708,32.61,80000.0,0.0,0.13492,0.00012,11.7961]
[1778168023077,32.61,79996.91,0.0,0.13455,0.00012,11.77288]
[1778168023099,32.61,79983.01,0.0,0.13285,0.00012,11.66841]
[1778168024643,32.61,79983.01,0.0,0.13284,0.00012,11.66781]
[1778168024772,32.61,79983.01,0.0,0.13284,0.00012,11.66781]
[1778168025119,32.61,79983.01,0.0,0.13284,0.00012,11.66781]
[1778168025177,32.61,79983.01,0.0,0.13284,0.00012,11.66781]
[1778168025255,32.61,79983.01,0.0,0.13284,0.00012,11.66781]
[1778168027175,32.61,79983.59,0.0,0.13289,0.00012,11.6711]
[1778168027207,32.61,79983.59,0.0,0.13289,0.00012,11.6711]
[1778168029241,32.61,79981.76,0.0,0.13265,0.00012,11.65665]
[1778168029279,32.6,79980.16,0.0,0.13245,0.00012,11.64433]
[1778168031295,32.6,79981.43,0.0,0.1326,0.00012,11.65311]
[1778168034120,32.6,79983.21,0.0,0.1328,0.00012,11.66567]
[1778168035410,32.6,79983.77,0.0,0.13286,0.00012,11.6691]
[1778168035445,32.6,79983.77,0.0,0.13286,0.00012,11.6691]
[1778168037461,32.6,79984.74,0.0,0.13296,0.00012,11.67559]
[1778168037486,32.6,79984.74,0.0,0.13296,0.00012,11.67559]
[1778168039518,32.6,79984.73,0.0,0.13295,0.00012,11.67474]
[1778168039549,32.6,79984.73,0.0,0.13295,0.00012,11.67474]
[1778168041505,32.59,79985.05,0.0,0.13297,0.00012,11.67639]
[1778168041554,32.59,79985.05,0.0,0.13297,0.00012,11.67639]
[1778168041599,32.59,79985.05,0.0,0.13297,0.00012,11.67639]
[1778168041655,32.59,79985.05,0.0,0.13297,0.00012,11.67639]
[1778168041707,32.59,79985.05,0.0,0.13297,0.00012,11.67639]
[1778168042337,32.59,79985.05,0.0,0.13297,0.00012,11.67602]
[1778168042350,32.59,79985.05,0.0,0.13297,0.00012,11.67602]
[1778168042584,32.59,79985.05,0.0,0.13297,0.00012,11.67602]
[1778168043243,32.59,79999.85,0.0,0.13477,0.00012,11.78678]
[1778168044190,32.59,80009.22,0.0,0.13592,0.00012,11.8571]
[1778168044579,32.59,80009.22,0.0,0.13592,0.00012,11.8571]
[1778168045248,32.59,80009.22,0.0,0.13592,0.00012,11.8571]
[1778168045055,32.59,80009.22,0.0,0.13592,0.00012,11.85705]
[1778168046048,32.59,80009.22,0.0,0.13592,0.00012,11.85705]
[1778168046073,32.59,80009.22,0.0,0.13592,0.00012,11.85705]
[1778168046268,32.59,80021.12,0.0,0.13739,0.00012,11.94625]
[1778168047045,32.59,80021.12,0.0,0.13739,0.00012,11.94625]
[1778168047914,32.59,80019.98,0.0,0.13724,0.00012,11.93749]
[1778168053112,32.59,80020.37,0.0,0.13727,0.00012,11.93891]
[1778168058147,32.59,80019.98,0.0,0.1372,0.00012,11.93472]
[1778168063185,32.58,80021.23,0.0,0.13733,0.00012,11.94281]
[1778168065240,32.58,80018.8,0.0,0.13702,0.00012,11.9243]
[1778168065303,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168065501,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168065558,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168065850,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168065886,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168065979,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168066239,32.58,80010.39,0.0,0.13598,0.00012,11.86092]
[1778168066282,32.58,79995.97,0.0,0.13421,0.00012,11.75261]
[1778168066375,32.58,79995.97,0.0,0.13421,0.00012,11.75261]
[1778168066549,32.58,79995.97,0.0,0.13421,0.00012,11.75261]
[1778168066740,32.58,79995.97,0.0,0.13421,0.00012,11.75261]
[1778168068220,32.58,79981.95,0.0,0.13249,0.00012,11.64692]
[1778168068684,32.58,79981.95,0.0,0.13249,0.00012,11.64692]
[1778168069227,32.58,79978.12,0.0,0.13202,0.00012,11.61781]
[1778168072289,32.58,79976.89,0.0,0.13181,0.00012,11.60229]
[1778168072345,32.58,79977.33,0.0,0.13186,0.00012,11.60515]
[1778168074303,32.57,79990.78,0.0,0.13347,0.00012,11.70489]
[1778168074557,32.57,79990.78,0.0,0.13347,0.00012,11.70489]
[1778168074583,32.57,79990.78,0.0,0.13347,0.00012,11.70489]
[1778168074981,32.57,79990.78,0.0,0.13347,0.00012,11.70489]
[1778168075269,32.57,79990.44,0.0,0.13343,0.00012,11.70233]
[1778168076630,32.57,79995.1,0.0,0.134,0.00012,11.73729]
[1778168076907,32.57,79995.1,0.0,0.134,0.00012,11.73729]
[1778168077283,32.57,79996.92,0.0,0.13422,0.00012,11.75094]
[1778168077382,32.57,79996.92,0.0,0.13422,0.00012,11.75094]
[1778168078670,32.57,79998.05,0.0,0.13436,0.00012,11.75939]
[1778168079303,32.57,79999.22,0.0,0.1345,0.00012,11.76813]
[1778168083409,32.57,79999.13,0.0,0.13449,0.00012,11.76731]
[1778168083829,32.57,79999.13,0.0,0.13449,0.00012,11.76731]
[1778168085582,32.57,79997.95,0.0,0.13434,0.00012,11.75842]
[1778168086270,32.57,79997.95,0.0,0.13434,0.00012,11.75842]
[1778168087032,32.57,80006.03,0.0,0.13533,0.00012,11.81898]
[1778168096416,32.57,80001.61,0.0,0.13478,0.00012,11.78522]
[1778168101451,32.57,80001.93,0.0,0.13482,0.00012,11.78738]
[1778168102815,32.57,80001.93,0.0,0.13482,0.00012,11.78738]
[1778168102841,32.57,80001.93,0.0,0.13482,0.00012,11.78738]
[1778168102910,32.57,80002.77,0.0,0.13492,0.00012,11.79359]
[1778168105412,32.57,79994.59,0.0,0.1339,0.00012,11.7314]
[1778168105463,32.57,79994.59,0.0,0.1339,0.00012,11.7314]
[1778168107463,32.57,79992.06,0.0,0.13358,0.00012,11.71171]
[1778168107502,32.57,79992.06,0.0,0.13358,0.00012,11.71171]
[1778168111229,32.57,79991.06,0.0,0.13343,0.00012,11.70264]
[1778168111266,32.57,79991.06,0.0,0.13343,0.00012,11.70264]
[1778168111575,32.56,79988.68,0.0,0.13314,0.00012,11.6843]
[1778168112323,32.56,79987.06,0.0,0.13293,0.00012,11.67168]
[1778168117323,32.56,79982.03,0.0,0.13229,0.00012,11.63218]
[1778168119819,32.56,79985.92,0.0,0.13274,0.00012,11.66001]
[1778168119824,32.56,79985.92,0.0,0.13274,0.00012,11.66001]
[1778168119887,32.56,79985.92,0.0,0.13274,0.00012,11.66001]
[1778168120188,32.56,79985.92,0.0,0.13274,0.00012,11.66001]
[1778168120281,32.56,79985.92,0.0,0.13274,0.00012,11.66001]
[1778168120334,32.55,79987.28,0.0,0.1329,0.00012,11.66972]
[1778168121880,32.55,79987.28,0.0,0.1329,0.00012,11.66972]
[1778168122327,32.55,79999.47,0.0,0.13437,0.00012,11.76054]
[1778168123344,32.55,79999.47,0.0,0.13437,0.00012,11.76054]
[1778168123400,32.55,79998.07,0.0,0.1342,0.00012,11.74994]
[1778168124006,32.55,79998.07,0.0,0.1342,0.00012,11.74994]
[1778168124113,32.55,79998.07,0.0,0.1342,0.00012,11.74994]
[1778168124208,32.55,79998.35,0.0,0.13424,0.00012,11.75208]
[1778168125085,32.55,79998.35,0.0,0.13424,0.00012,11.75208]
[1778168127368,32.55,79997.69,0.0,0.13416,0.00012,11.74722]
[1778168128050,32.55,79999.19,0.0,0.13434,0.00012,11.75827]
[1778168133834,32.55,79997.13,0.0,0.13401,0.00012,11.73605]
[1778168140017,32.55,79997.4,0.0,0.13401,0.00012,11.73607]
[1778168146114,32.54,79988.34,0.0,0.13289,0.00012,11.66685]
[1778168151462,32.54,79990.65,0.0,0.13312,0.00012,11.68136]
[1778168151960,32.54,79990.65,0.0,0.13312,0.00012,11.68136]
[1778168152352,32.54,79990.65,0.0,0.13312,0.00012,11.68136]
[1778168153777,32.53,79990.96,0.0,0.13314,0.00012,11.68273]
[1778168154792,32.53,79995.84,0.0,0.13373,0.00012,11.71883]
[1778168154961,32.53,79995.84,0.0,0.13373,0.00012,11.71883]
[1778168156610,32.53,79996.23,0.0,0.13376,0.00012,11.72069]
[1778168156837,32.53,79996.05,0.0,0.13373,0.00012,11.71881]
[1778168158520,32.53,79997.38,0.0,0.13389,0.00012,11.72882]
[1778168158998,32.53,79997.38,0.0,0.13389,0.00012,11.72882]
[1778168159954,32.53,79995.13,0.0,0.13362,0.00012,11.71197]
[1778168160373,32.53,79990.7,0.0,0.13307,0.00012,11.67856]
[1778168164039,32.53,79987.03,0.0,0.13261,0.00012,11.65002]
[1778168165177,32.53,79985.87,0.0,0.13246,0.00012,11.64089]
[1778168167918,32.52,79997.46,0.0,0.13385,0.00012,11.72649]
[1778168172184,32.52,79998.0,0.0,0.1339,0.00012,11.7292]
[1778168172314,32.52,79997.27,0.0,0.1338,0.00012,11.72317]
[1778168174414,32.52,80006.28,0.0,0.13489,0.00012,11.79028]
[1778168174767,32.52,80006.28,0.0,0.13489,0.00012,11.79028]
[1778168175873,32.52,80006.28,0.0,0.13489,0.00012,11.79026]
[1778168175996,32.52,80006.28,0.0,0.13489,0.00012,11.79026]
[1778168176276,32.52,80006.28,0.0,0.13489,0.00012,11.79026]
[1778168176403,32.52,80006.28,0.0,0.13489,0.00012,11.79026]
[1778168176368,32.52,80029.61,0.0,0.13778,0.00012,11.96575]
[1778168176704,32.52,80029.61,0.0,0.13778,0.00012,11.96575]
[1778168176794,32.52,80029.61,0.0,0.13778,0.00012,11.96575]
[1778168177237,32.52,80029.61,0.0,0.13778,0.00012,11.96575]
[1778168177296,32.52,80060.12,0.0,0.14161,0.00013,12.1959]
[1778168177748,32.52,80060.12,0.0,0.14161,0.00013,12.1959]
[1778168178006,32.52,80060.12,0.0,0.14161,0.00013,12.1959]
[1778168178165,32.52,80060.12,0.0,0.14161,0.00013,12.1959]
[1778168178262,32.52,80057.32,0.0,0.14125,0.00013,12.17419]
[1778168178682,32.52,80057.32,0.0,0.14125,0.00013,12.17419]
[1778168179040,32.52,80057.32,0.0,0.14125,0.00013,12.17419]
[1778168179445,32.52,80057.37,0.0,0.14126,0.00013,12.17457]
[1778168179572,32.52,80057.37,0.0,0.14126,0.00013,12.17457]
[1778168179774,32.52,80057.37,0.0,0.14126,0.00013,12.17457]
[1778168180230,32.52,80057.37,0.0,0.14126,0.00013,12.17457]
[1778168180271,32.52,80058.17,0.0,0.14135,0.00013,12.18036]
[1778168181084,32.52,80058.17,0.0,0.14135,0.00013,12.18036]
[1778168181387,32.52,80043.74,0.0,0.13953,0.00013,12.07123]
[1778168182285,32.52,80043.74,0.0,0.13953,0.00013,12.07123]
[1778168182466,32.52,80043.74,0.0,0.13953,0.00013,12.07123]
[1778168182320,32.51,80028.5,0.0,0.13762,0.00012,11.95587]
[1778168184055,32.51,80028.65,0.0,0.13763,0.00012,11.95658]
[1778168184103,32.51,80028.65,0.0,0.13763,0.00012,11.95658]
[1778168184403,32.51,80028.19,0.0,0.13757,0.00012,11.95286]
[1778168186477,32.51,80038.98,0.0,0.1389,0.00013,12.03372]
[1778168186696,32.51,80038.98,0.0,0.1389,0.00013,12.03372]
[1778168186733,32.51,80038.98,0.0,0.1389,0.00013,12.03372]
[1778168186747,32.51,80038.98,0.0,0.1389,0.00013,12.03372]
[1778168186978,32.51,80038.98,0.0,0.1389,0.00013,12.03372]
[1778168187562,32.51,80038.98,0.0,0.1389,0.00013,12.03344]
[1778168187639,32.51,80038.98,0.0,0.1389,0.00013,12.03344]
[1778168188078,32.51,80047.26,0.0,0.13993,0.00013,12.09556]
[1778168190100,32.51,80056.85,0.0,0.14113,0.00013,12.16703]
[1778168192910,32.51,80057.39,0.0,0.14113,0.00013,12.16481]
[1778168193236,32.51,80047.77,0.0,0.13991,0.00013,12.09176]
[1778168197462,32.5,80040.82,0.0,0.13902,0.00013,12.03807]
[1778168197471,32.5,80040.82,0.0,0.13902,0.00013,12.03807]
[1778168198147,32.5,80037.03,0.0,0.13853,0.00013,12.00869]
[1778168203184,32.5,80038.36,0.0,0.13867,0.00013,12.01728]
[1778168208185,32.5,80032.51,0.0,0.13792,0.00012,11.97181]
[1778168208198,32.5,80032.51,0.0,0.13792,0.00012,11.97181]
[1778168208365,32.49,80035.49,0.0,0.13828,0.00012,11.994]
[1778168209185,32.49,80035.49,0.0,0.13828,0.00012,11.994]
[1778168209970,32.49,80035.49,0.0,0.13828,0.00012,11.99373]
[1778168210809,32.49,80039.93,0.0,0.13883,0.00013,12.02691]
[1778168211239,32.49,80049.81,0.0,0.14007,0.00013,12.10114]
[1778168216276,32.49,80050.13,0.0,0.14009,0.00013,12.1027]
[1778168221193,32.49,80056.6,0.0,0.1409,0.00013,12.1508]
[1778168221484,32.49,80045.24,0.0,0.13946,0.00013,12.06475]
[1778168222771,32.49,80040.88,0.0,0.1389,0.00013,12.03145]
[1778168222775,32.49,80040.88,0.0,0.1389,0.00013,12.03145]
[1778168223364,32.49,80040.88,0.0,0.1389,0.00013,12.03145]
[1778168223427,32.49,80041.44,0.0,0.13897,0.00013,12.03525]
[1778168224834,32.48,80041.44,0.0,0.13895,0.00013,12.0345]
[1778168225464,32.48,80042.4,0.0,0.13907,0.00013,12.04136]
[1778168230496,32.48,80044.21,0.0,0.13927,0.00013,12.05351]
[1778168235125,32.48,80047.14,0.0,0.1396,0.00013,12.0735]
[1778168235149,32.48,80047.14,0.0,0.1396,0.00013,12.0735]
[1778168235408,32.48,80047.14,0.0,0.1396,0.00013,12.0735]
[1778168237197,32.47,80045.51,0.0,0.13939,0.00013,12.06075]
[1778168237527,32.47,80047.25,0.0,0.13959,0.00013,12.07304]
[1778168239249,32.47,80047.5,0.0,0.13962,0.00013,12.0745]
[1778168239284,32.47,80047.5,0.0,0.13962,0.00013,12.0745]
[1778168239436,32.47,80047.5,0.0,0.13962,0.00013,12.0745]
[1778168241310,32.47,80046.34,0.0,0.13946,0.00013,12.0653]
[1778168241489,32.47,80045.38,0.0,0.13934,0.00013,12.05761]
[1778168246514,32.47,80044.96,0.0,0.13925,0.00013,12.05234]
[1778168249969,32.46,80045.99,0.0,0.13935,0.00013,12.05846]
[1778168250016,32.46,80045.99,0.0,0.13935,0.00013,12.05846]
[1778168250513,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168250954,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168250969,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168251001,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168251064,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168251142,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168251151,32.46,80046.33,0.0,0.13939,0.00013,12.06103]
[1778168252537,32.46,80059.71,0.0,0.14102,0.00013,12.15587]
[1778168253299,32.46,80059.71,0.0,0.14102,0.00013,12.15587]
[1778168253648,32.46,80059.71,0.0,0.14102,0.00013,12.15602]
[1778168253701,32.46,80059.71,0.0,0.14102,0.00013,12.15602]
[1778168254541,32.46,80058.25,0.0,0.14083,0.00013,12.14497]
[1778168254808,32.46,80058.25,0.0,0.14083,0.00013,12.14497]
[1778168255548,32.46,80056.44,0.0,0.1406,0.00013,12.13128]
[1778168257758,32.46,80051.61,0.0,0.14,0.00013,12.09489]
[1778168257771,32.46,80051.61,0.0,0.14,0.00013,12.09489]
[1778168259822,32.46,80052.34,0.0,0.14009,0.00013,12.10044]
[1778168259830,32.46,80052.34,0.0,0.14009,0.00013,12.10044]
[1778168259869,32.46,80052.34,0.0,0.14009,0.00013,12.10044]
[1778168261864,32.46,80054.13,0.0,0.14031,0.00013,12.11391]
[1778168262521,32.46,80053.53,0.0,0.14024,0.00013,12.1093]
[1778168263931,32.46,80050.11,0.0,0.1398,0.00013,12.08337]
[1778168263937,32.46,80050.11,0.0,0.1398,0.00013,12.08337]
[1778168268802,32.46,80054.88,0.0,0.1404,0.00013,12.11889]
[1778168270119,32.46,80054.51,0.0,0.14035,0.00013,12.11609]
[1778168270145,32.46,80054.51,0.0,0.14035,0.00013,12.11609]
[1778168270187,32.46,80044.19,0.0,0.13905,0.00013,12.03795]
[1778168271584,32.46,80044.19,0.0,0.13905,0.00013,12.03795]
[1778168272165,32.46,80044.19,0.0,0.13904,0.00013,12.03752]
[1778168272501,32.46,80044.95,0.0,0.13913,0.00013,12.04294]
[1778168277526,32.45,80040.54,0.0,0.13855,0.00013,12.00822]
[1778168282533,32.45,80040.26,0.0,0.13849,0.00013,12.00451]
[1778168283649,32.45,80031.5,0.0,0.13739,0.00012,11.93774]
[1778168288651,32.45,80034.48,0.0,0.13774,0.00012,11.95906]
[1778168293675,32.44,80032.34,0.0,0.13745,0.00012,11.94153]
[1778168298707,32.44,80032.02,0.0,0.13739,0.00012,11.93834]
[1778168301636,32.44,80041.29,0.0,0.13854,0.00013,12.00755]
[1778168306662,32.44,80040.41,0.0,0.13841,0.00013,11.99986]
[1778168311671,32.43,80035.32,0.0,0.1377,0.00012,11.95462]
[1778168316690,32.43,80029.7,0.0,0.13699,0.00012,11.91158]
[1778168321711,32.43,80031.43,0.0,0.1372,0.00012,11.92407]
[1778168326731,32.43,80038.07,0.0,0.13801,0.00013,11.97327]
[1778168331745,32.43,80034.76,0.0,0.13758,0.00012,11.94754]
[1778168336759,32.43,80032.16,0.0,0.13725,0.00012,11.92739]
[1778168341787,32.43,80028.11,0.0,0.13674,0.00012,11.89646]
[1778168346810,32.43,80028.37,0.0,0.13677,0.00012,11.89833]
[1778168348572,32.43,80018.16,0.0,0.1355,0.00012,11.82133]
[1778168348870,32.43,80018.16,0.0,0.1355,0.00012,11.82133]
[1778168348932,32.43,80018.16,0.0,0.1355,0.00012,11.82133]
[1778168350200,32.43,80015.16,0.0,0.13513,0.00012,11.79873]
[1778168350229,32.43,80015.16,0.0,0.13513,0.00012,11.79873]
[1778168350393,32.43,80015.16,0.0,0.13513,0.00012,11.79873]
[1778168350518,32.43,80015.16,0.0,0.13513,0.00012,11.79873]
[1778168350619,32.43,80015.96,0.0,0.13523,0.00012,11.80471]
[1778168352518,32.43,80015.96,0.0,0.13523,0.00012,11.80469]
[1778168353940,32.42,80008.6,0.0,0.13433,0.00012,11.74924]
[1778168354188,32.42,80008.6,0.0,0.13433,0.00012,11.74924]
[1778168356252,32.43,80005.37,0.0,0.13393,0.00012,11.72497]
[1778168356951,32.43,80005.82,0.0,0.13399,0.00012,11.72843]
[1778168356960,32.43,80005.82,0.0,0.13399,0.00012,11.72843]
[1778168357478,32.43,80005.82,0.0,0.13399,0.00012,11.72843]
[1778168366768,32.43,80005.63,0.0,0.13397,0.00012,11.72772]
[1778168371027,32.43,80005.44,0.0,0.13396,0.00012,11.72707]
[1778168371052,32.43,80005.44,0.0,0.13396,0.00012,11.72707]
[1778168372735,32.43,79998.1,0.0,0.13302,0.00012,11.6667]
[1778168373097,32.43,79998.1,0.0,0.13302,0.00012,11.6667]
[1778168373144,32.43,79998.1,0.0,0.13302,0.00012,11.6667]
[1778168375155,32.43,80001.08,0.0,0.13338,0.00012,11.68905]
[1778168375182,32.43,80001.08,0.0,0.13338,0.00012,11.68905]
[1778168377215,32.43,80001.42,0.0,0.13343,0.00012,11.69208]
[1778168377249,32.43,80001.42,0.0,0.13343,0.00012,11.69208]
[1778168378091,32.43,80001.42,0.0,0.13344,0.00012,11.69232]
[1778168379525,32.43,80002.09,0.0,0.13352,0.00012,11.6976]
[1778168379549,32.43,80002.09,0.0,0.13352,0.00012,11.6976]
[1778168379590,32.43,79991.62,0.0,0.13225,0.00012,11.61915]
[1778168380084,32.43,79991.62,0.0,0.13225,0.00012,11.61915]
[1778168380115,32.43,79991.62,0.0,0.13225,0.00012,11.61915]
[1778168380472,32.43,79991.62,0.0,0.13225,0.00012,11.61915]
[1778168380478,32.43,79991.62,0.0,0.13225,0.00012,11.61915]
[1778168380511,32.43,79991.21,0.0,0.1322,0.00012,11.61636]
[1778168380762,32.43,79991.21,0.0,0.1322,0.00012,11.61636]
[1778168380803,32.43,79991.21,0.0,0.1322,0.00012,11.61636]
[1778168381446,32.43,79991.21,0.0,0.1322,0.00012,11.61637]
[1778168382204,32.43,79991.21,0.0,0.1322,0.00012,11.61637]
[1778168382832,32.43,79997.39,0.0,0.13295,0.00012,11.66265]
[1778168383098,32.43,79997.39,0.0,0.13295,0.00012,11.66265]
[1778168383324,32.43,79997.39,0.0,0.13295,0.00012,11.66265]
[1778168383545,32.43,79997.39,0.0,0.13295,0.00012,11.66265]
[1778168383583,32.43,79997.39,0.0,0.13295,0.00012,11.66265]
[1778168383650,32.43,79982.93,0.0,0.13119,0.00012,11.55386]
[1778168384262,32.43,79982.93,0.0,0.13119,0.00012,11.55386]
[1778168384478,32.43,79982.93,0.0,0.13119,0.00012,11.55386]
[1778168384523,32.43,79982.93,0.0,0.13119,0.00012,11.55386]
[1778168384616,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168384795,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168385042,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168385067,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168385421,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168385671,32.43,79970.32,0.0,0.12967,0.00012,11.45908]
[1778168385496,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168385956,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168386273,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168386315,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168386410,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168386496,32.43,79970.66,0.0,0.12971,0.00012,11.46155]
[1778168386497,32.43,79979.21,0.0,0.13074,0.00012,11.52566]
[1778168387068,32.43,79979.21,0.0,0.13074,0.00012,11.52566]
[1778168387767,32.43,79986.38,0.0,0.1316,0.00012,11.57928]
[1778168387772,32.43,79986.38,0.0,0.1316,0.00012,11.57928]
[1778168387860,32.43,79986.38,0.0,0.1316,0.00012,11.57928]
[1778168388505,32.43,79986.38,0.0,0.1316,0.00012,11.57928]
[1778168389135,32.43,79986.38,0.0,0.1316,0.00012,11.57928]
[1778168391286,32.43,79995.05,0.0,0.13266,0.00012,11.6444]
[1778168391298,32.43,79995.05,0.0,0.13266,0.00012,11.6444]
[1778168391522,32.43,79995.53,0.0,0.13272,0.00012,11.64827]
[1778168396561,32.43,79996.05,0.0,0.13281,0.00012,11.65345]
[1778168400680,32.44,79994.47,0.0,0.13263,0.00012,11.64235]
[1778168401893,32.44,79992.15,0.0,0.13235,0.00012,11.62545]
[1778168402599,32.44,79981.25,0.0,0.13104,0.00012,11.54392]
[1778168403980,32.44,79980.14,0.0,0.1309,0.00012,11.53579]
[1778168406064,32.44,79986.7,0.0,0.13171,0.00012,11.58551]
[1778168406469,32.44,79986.7,0.0,0.13171,0.00012,11.58551]
[1778168407619,32.44,79983.41,0.0,0.13131,0.00012,11.56107]
[1778168409608,32.44,79979.57,0.0,0.13085,0.00012,11.53253]
[1778168409939,32.44,79979.14,0.0,0.1308,0.00012,11.52942]
[1778168410129,32.44,79979.14,0.0,0.1308,0.00012,11.52942]
[1778168410735,32.44,79978.66,0.0,0.13075,0.00012,11.52605]
[1778168411616,32.44,79978.66,0.0,0.13075,0.00012,11.52605]
[1778168412066,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412198,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412202,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412251,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412560,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412656,32.44,79980.07,0.0,0.13092,0.00012,11.53662]
[1778168412726,32.44,79983.56,0.0,0.13134,0.00012,11.563]
[1778168413884,32.44,79983.56,0.0,0.13134,0.00012,11.56309]
[1778168414269,32.44,79983.56,0.0,0.13134,0.00012,11.56309]
[1778168414683,32.44,79983.95,0.0,0.13139,0.00012,11.56601]
[1778168415282,32.44,79983.95,0.0,0.13139,0.00012,11.56601]
[1778168416310,32.44,79981.91,0.0,0.13115,0.00012,11.55076]
[1778168421733,32.44,79981.81,0.0,0.13114,0.00012,11.55047]
[1778168422765,32.44,79981.81,0.0,0.13114,0.00012,11.55047]
[1778168422814,32.44,79986.88,0.0,0.13176,0.00012,11.58886]
[1778168423498,32.44,79986.88,0.0,0.13176,0.00012,11.58886]
[1778168423525,32.44,79986.88,0.0,0.13176,0.00012,11.58886]
[1778168424323,32.44,79988.68,0.0,0.13198,0.00012,11.60267]
[1778168424356,32.44,79988.68,0.0,0.13198,0.00012,11.60267]
[1778168424554,32.44,79988.68,0.0,0.13198,0.00012,11.60267]
[1778168424605,32.44,79988.68,0.0,0.13198,0.00012,11.60267]
[1778168425033,32.44,79988.85,0.0,0.13201,0.00012,11.60394]
[1778168426600,32.45,79988.15,0.0,0.13193,0.00012,11.59924]
[1778168426697,32.45,79988.15,0.0,0.13193,0.00012,11.59924]
[1778168426718,32.45,79988.15,0.0,0.13193,0.00012,11.59924]
[1778168427366,32.45,79985.54,0.0,0.13162,0.00012,11.57993]
[1778168427408,32.45,79985.54,0.0,0.13162,0.00012,11.57993]
[1778168427469,32.45,79985.54,0.0,0.13162,0.00012,11.57993]
[1778168428652,32.45,79984.39,0.0,0.13148,0.00012,11.5716]
[1778168430645,32.45,79982.55,0.0,0.13127,0.00012,11.55812]
[1778168430729,32.45,79982.55,0.0,0.13127,0.00012,11.55812]
[1778168430774,32.45,79982.55,0.0,0.13127,0.00012,11.55812]
[1778168430780,32.45,79982.55,0.0,0.13127,0.00012,11.55812]
[1778168430805,32.45,79982.5,0.0,0.13126,0.00012,11.55792]
[1778168430873,32.45,79977.35,0.0,0.13064,0.00012,11.5195]
[1778168432776,32.45,79977.35,0.0,0.13064,0.00012,11.5195]
[1778168432818,32.45,79977.35,0.0,0.13059,0.00012,11.51408]
[1778168433051,32.45,79977.35,0.0,0.13059,0.00012,11.51408]
[1778168433165,32.45,79977.35,0.0,0.13059,0.00012,11.51408]
[1778168433440,32.45,79977.35,0.0,0.13059,0.00012,11.51408]
[1778168433531,32.45,79973.49,0.0,0.13013,0.00012,11.48525]
[1778168434829,32.45,79967.3,0.0,0.12939,0.00012,11.43902]
[1778168435669,32.45,79968.02,0.0,0.12948,0.00012,11.44452]
[1778168436395,32.45,79968.02,0.0,0.12948,0.00012,11.44452]
[1778168436886,32.45,79965.75,0.0,0.12921,0.00012,11.42789]
[1778168436890,32.45,79965.75,0.0,0.12921,0.00012,11.42789]
[1778168437817,32.45,79965.12,0.0,0.12914,0.00012,11.42317]
[1778168438930,32.45,79965.16,0.0,0.12914,0.00012,11.42366]
[1778168438934,32.45,79965.16,0.0,0.12914,0.00012,11.42366]
[1778168438989,32.45,79965.16,0.0,0.12914,0.00012,11.42366]
[1778168439030,32.45,79965.61,0.0,0.1292,0.00012,11.42722]
[1778168440997,32.45,79965.61,0.0,0.1292,0.00012,11.42742]
[1778168441746,32.45,79966.46,0.0,0.12931,0.00012,11.43415]
[1778168445112,32.45,79962.96,0.0,0.1289,0.00012,11.40835]
[1778168445117,32.45,79962.96,0.0,0.1289,0.00012,11.40835]
[1778168445132,32.45,79962.96,0.0,0.1289,0.00012,11.40835]
[1778168445712,32.45,79962.96,0.0,0.1289,0.00012,11.40835]
[1778168447158,32.45,79959.96,0.0,0.12855,0.00012,11.38635]
[1778168447174,32.45,79959.96,0.0,0.12855,0.00012,11.38635]
[1778168447336,32.45,79956.33,0.0,0.12812,0.00012,11.35944]
[1778168449232,32.45,79956.33,0.0,0.12812,0.00012,11.35968]
[1778168449751,32.46,79955.66,0.0,0.12805,0.00012,11.35522]
[1778168451280,32.46,79956.18,0.0,0.12811,0.00012,11.35911]
[1778168451284,32.46,79956.18,0.0,0.12811,0.00012,11.35911]
[1778168451324,32.46,79956.18,0.0,0.12811,0.00012,11.35911]
[1778168451331,32.46,79953.84,0.0,0.12784,0.00012,11.34191]
[1778168453336,32.46,79953.77,0.0,0.12784,0.00012,11.34167]
[1778168453747,32.46,79955.0,0.0,0.12799,0.00012,11.35145]
[1778168458785,32.46,79956.28,0.0,0.12816,0.00012,11.36213]
[1778168461568,32.46,79954.21,0.0,0.12793,0.00012,11.34722]
[1778168461596,32.46,79954.21,0.0,0.12793,0.00012,11.34722]
[1778168461610,32.46,79955.18,0.0,0.12805,0.00012,11.35473]
[1778168463624,32.46,79955.18,0.0,0.12805,0.00012,11.35503]
[1778168463654,32.46,79955.18,0.0,0.12805,0.00012,11.35503]
[1778168463662,32.46,79953.47,0.0,0.12785,0.00012,11.34255]
[1778168465685,32.46,79953.47,0.0,0.12786,0.00012,11.34283]
[1778168465769,32.47,79955.2,0.0,0.12807,0.00012,11.35635]
[1778168470771,32.47,79955.28,0.0,0.1281,0.00012,11.35809]
[1778168471851,32.47,79955.2,0.0,0.12809,0.00012,11.35777]
[1778168471864,32.47,79955.2,0.0,0.12809,0.00012,11.35777]
[1778168472721,32.47,79955.2,0.0,0.12809,0.00012,11.35777]
[1778168472757,32.47,79955.2,0.0,0.12809,0.00012,11.35777]
[1778168472735,32.47,79955.32,0.0,0.12811,0.00012,11.35895]
[1778168473907,32.47,79953.28,0.0,0.12788,0.00012,11.34401]
[1778168473961,32.47,79953.28,0.0,0.12788,0.00012,11.34401]
[1778168474096,32.47,79953.28,0.0,0.12788,0.00012,11.34429]
[1778168475973,32.47,79951.11,0.0,0.12763,0.00012,11.3284]
[1778168476764,32.47,79951.66,0.0,0.1277,0.00012,11.33316]
[1778168480267,32.47,79953.07,0.0,0.12789,0.00012,11.34468]
[1778168481490,32.47,79953.54,0.0,0.12794,0.00012,11.34819]
[1778168481769,32.48,79957.17,0.0,0.12838,0.00012,11.3756]
[1778168484029,32.48,79964.43,0.0,0.12925,0.00012,11.4299]
[1778168484193,32.48,79964.43,0.0,0.12925,0.00012,11.4299]
[1778168484208,32.48,79968.44,0.0,0.12974,0.00012,11.46038]
[1778168485943,32.48,79968.44,0.0,0.12974,0.00012,11.46084]
[1778168485996,32.48,79968.44,0.0,0.12974,0.00012,11.46084]
[1778168486033,32.48,79968.44,0.0,0.12974,0.00012,11.46084]
[1778168486257,32.48,79968.44,0.0,0.12974,0.00012,11.46084]
[1778168486330,32.48,79970.19,0.0,0.12996,0.00012,11.4741]
[1778168491945,32.48,79977.07,0.0,0.13076,0.00012,11.52198]
[1778168492784,32.48,79977.07,0.0,0.13076,0.00012,11.52198]
[1778168493695,32.48,79975.87,0.0,0.13062,0.00012,11.51336]
[1778168494477,32.48,79973.29,0.0,0.13032,0.00012,11.49443]
[1778168497402,32.49,79967.28,0.0,0.12961,0.00012,11.45025]
[1778168497640,32.49,79967.28,0.0,0.12961,0.00012,11.45025]
[1778168497699,32.49,79967.38,0.0,0.12963,0.00012,11.45116]
[1778168498421,32.49,79967.38,0.0,0.12963,0.00012,11.45116]
[1778168499487,32.49,79965.35,0.0,0.12939,0.00012,11.43629]
[1778168499522,32.49,79965.35,0.0,0.12939,0.00012,11.43629]
[1778168501817,32.49,79955.4,0.0,0.1282,0.00012,11.36202]
[1778168505989,32.49,79963.58,0.0,0.12918,0.00012,11.42332]
[1778168506038,32.49,79963.58,0.0,0.12918,0.00012,11.42332]
[1778168506130,32.49,79963.58,0.0,0.12918,0.00012,11.42332]
[1778168507046,32.49,79964.31,0.0,0.12927,0.00012,11.42897]
[1778168507884,32.49,79969.12,0.0,0.12985,0.00012,11.46512]
[1778168508536,32.49,79969.12,0.0,0.12985,0.00012,11.46512]
[1778168509423,32.49,79972.74,0.0,0.13029,0.00012,11.49234]
[1778168512196,32.49,79971.17,0.0,0.1301,0.00012,11.48087]
[1778168515206,32.49,79969.94,0.0,0.12997,0.00012,11.47287]
[1778168515306,32.49,79969.94,0.0,0.12997,0.00012,11.47287]
[1778168515527,32.49,79971.18,0.0,0.13013,0.00012,11.48253]
[1778168515953,32.49,79971.18,0.0,0.13013,0.00012,11.48253]
[1778168517106,32.49,79970.92,0.0,0.1301,0.00012,11.48068]
[1778168517213,32.49,79970.92,0.0,0.1301,0.00012,11.48068]
[1778168517399,32.49,79972.09,0.0,0.13025,0.00012,11.4898]
[1778168518839,32.49,79972.09,0.0,0.13025,0.00012,11.4898]
[1778168519159,32.49,79972.75,0.0,0.13033,0.00012,11.49509]
[1778168521236,32.5,79972.91,0.0,0.13036,0.00012,11.49695]
[1778168521365,32.5,79972.91,0.0,0.13036,0.00012,11.49695]
[1778168521372,32.5,79972.91,0.0,0.13036,0.00012,11.49695]
[1778168521457,32.5,79972.91,0.0,0.13036,0.00012,11.49695]
[1778168521473,32.5,79976.49,0.0,0.1308,0.00012,11.52406]
[1778168522281,32.5,79976.49,0.0,0.1308,0.00012,11.52406]
[1778168522312,32.5,79976.49,0.0,0.1308,0.00012,11.52406]
[1778168522814,32.5,79976.49,0.0,0.1308,0.00012,11.52406]
[1778168522843,32.5,79978.53,0.0,0.13105,0.00012,11.53992]
[1778168522917,32.5,79978.53,0.0,0.13105,0.00012,11.53992]
[1778168523282,32.5,79978.53,0.0,0.13105,0.00012,11.53992]
[1778168528476,32.5,79970.35,0.0,0.13008,0.00012,11.4796]
[1778168533511,32.5,79969.45,0.0,0.12999,0.00012,11.47366]
[1778168534573,32.5,79969.45,0.0,0.12999,0.00012,11.47366]
[1778168536024,32.5,79967.48,0.0,0.12976,0.00012,11.45925]
[1778168541570,32.5,79972.45,0.0,0.13035,0.00012,11.49598]
[1778168543581,32.5,79972.95,0.0,0.13041,0.00012,11.49971]
[1778168543685,32.5,79972.95,0.0,0.13041,0.00012,11.49971]
[1778168543848,32.5,79972.95,0.0,0.13041,0.00012,11.49971]
[1778168543853,32.5,79972.95,0.0,0.13041,0.00012,11.49971]
[1778168543888,32.5,79973.52,0.0,0.13048,0.00012,11.50393]
[1778168549627,32.5,79976.55,0.0,0.13086,0.00012,11.52783]
[1778168554661,32.51,79980.4,0.0,0.13129,0.00012,11.5523]
[1778168556047,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556080,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556189,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556215,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556242,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556334,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556447,32.51,79979.3,0.0,0.13116,0.00012,11.54427]
[1778168556754,32.51,79982.08,0.0,0.1315,0.00012,11.5653]
[1778168559737,32.51,80001.7,0.0,0.1339,0.00012,11.71291]
[1778168561089,32.51,80002.08,0.0,0.13395,0.00012,11.71583]
[1778168561179,32.51,80002.08,0.0,0.13395,0.00012,11.71583]
[1778168561716,32.51,80009.51,0.0,0.13486,0.00012,11.77164]
[1778168563339,32.51,80009.63,0.0,0.13487,0.00012,11.77251]
[1778168563585,32.51,80009.63,0.0,0.13487,0.00012,11.77251]
[1778168563882,32.51,80029.79,0.0,0.13737,0.00012,11.9241]
[1778168564499,32.51,80029.79,0.0,0.13737,0.00012,11.9241]
[1778168564522,32.51,80029.79,0.0,0.13737,0.00012,11.9241]
[1778168564708,32.51,80029.79,0.0,0.13737,0.00012,11.9241]
[1778168564744,32.51,80029.79,0.0,0.13737,0.00012,11.9241]
[1778168564802,32.51,80033.45,0.0,0.13782,0.00012,11.95152]
[1778168565532,32.51,80033.45,0.0,0.13782,0.00012,11.95152]
[1778168565573,32.51,80033.45,0.0,0.13782,0.00012,11.95152]
[1778168565737,32.51,80033.45,0.0,0.13782,0.00012,11.95126]
[1778168566197,32.51,80033.45,0.0,0.13782,0.00012,11.95126]
[1778168566744,32.51,80033.21,0.0,0.13778,0.00012,11.94915]
[1778168570906,32.5,80055.03,0.0,0.1405,0.00013,12.11229]
[1778168572655,32.5,80054.73,0.0,0.14046,0.00013,12.11002]
[1778168572662,32.5,80054.73,0.0,0.14046,0.00013,12.11002]
[1778168572719,32.5,80054.73,0.0,0.14046,0.00013,12.11002]
[1778168572781,32.5,80054.73,0.0,0.14046,0.00013,12.11002]
[1778168572882,32.5,80051.28,0.0,0.14003,0.00013,12.08419]
[1778168578870,32.5,80054.4,0.0,0.14043,0.00013,12.10825]
[1778168580606,32.51,80053.76,0.0,0.14035,0.00013,12.10371]
[1778168581749,32.51,80053.31,0.0,0.1403,0.00013,12.10031]
[1778168584963,32.51,80051.88,0.0,0.14013,0.00013,12.08999]
[1778168585880,32.51,80051.61,0.0,0.14009,0.00013,12.08807]
[1778168590888,32.51,80055.16,0.0,0.14055,0.00013,12.11526]
[1778168594612,32.51,80058.12,0.0,0.14092,0.00013,12.13764]
[1778168594699,32.51,80058.12,0.0,0.14092,0.00013,12.13764]
[1778168594949,32.51,80058.12,0.0,0.14092,0.00013,12.13758]
[1778168595269,32.51,80058.12,0.0,0.14092,0.00013,12.13758]
[1778168596301,32.51,80061.07,0.0,0.14129,0.00013,12.15976]
[1778168597332,32.51,80067.28,0.0,0.14208,0.00013,12.20669]
[1778168597359,32.51,80067.28,0.0,0.14208,0.00013,12.20669]
[1778168599400,32.51,80059.53,0.0,0.14109,0.00013,12.14749]
[1778168599424,32.51,80059.53,0.0,0.14109,0.00013,12.14749]
[1778168601472,32.51,80059.13,0.0,0.14104,0.00013,12.14437]
[1778168601492,32.51,80059.13,0.0,0.14104,0.00013,12.14437]
[1778168603538,32.5,80059.84,0.0,0.14112,0.00013,12.14954]
[1778168603566,32.5,80059.84,0.0,0.14112,0.00013,12.14954]
[1778168604742,32.5,80061.55,0.0,0.14134,0.00013,12.16235]
[1778168604747,32.5,80061.55,0.0,0.14134,0.00013,12.16235]
[1778168605594,32.5,80061.99,0.0,0.14139,0.00013,12.16558]
[1778168609221,32.5,80073.32,0.0,0.14283,0.00013,12.25099]
[1778168610299,32.5,80073.75,0.0,0.14288,0.00013,12.25413]
[1778168612461,32.5,80074.42,0.0,0.14292,0.00013,12.25352]
[1778168612643,32.5,80074.42,0.0,0.14292,0.00013,12.25352]
[1778168615474,32.5,80072.12,0.0,0.14262,0.00013,12.23585]
[1778168615898,32.5,80072.12,0.0,0.14262,0.00013,12.23585]
[1778168615941,32.5,80072.12,0.0,0.14262,0.00013,12.23585]
[1778168617954,32.5,80069.07,0.0,0.14223,0.00013,12.21269]
[1778168618004,32.5,80069.07,0.0,0.14223,0.00013,12.21267]
[1778168620011,32.5,80069.21,0.0,0.14224,0.00013,12.21369]
[1778168620066,32.5,80069.21,0.0,0.14224,0.00013,12.21369]
[1778168624032,32.5,80078.1,0.0,0.14338,0.00013,12.28079]
[1778168624852,32.5,80078.1,0.0,0.14338,0.00013,12.28079]
[1778168624953,32.5,80077.76,0.0,0.14333,0.00013,12.27813]
[1778168625059,32.5,80077.76,0.0,0.14333,0.00013,12.27813]
[1778168625716,32.5,80077.76,0.0,0.14333,0.00013,12.27813]
[1778168625931,32.5,80064.8,0.0,0.14168,0.00013,12.18012]
[1778168626903,32.5,80051.82,0.0,0.14003,0.00013,12.082]
[1778168627537,32.5,80051.82,0.0,0.14003,0.00013,12.082]
[1778168627583,32.5,80051.82,0.0,0.14003,0.00013,12.082]
[1778168627906,32.5,80051.82,0.0,0.14003,0.00013,12.082]
[1778168627958,32.5,80048.53,0.0,0.1396,0.00013,12.05627]
[1778168628711,32.5,80048.53,0.0,0.1396,0.00013,12.05627]
[1778168629573,32.5,80042.85,0.0,0.13889,0.00013,12.01341]
[1778168629908,32.5,80042.85,0.0,0.13889,0.00013,12.01337]
[1778168631463,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631484,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631631,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631637,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631654,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631684,32.5,80043.39,0.0,0.13896,0.00013,12.01747]
[1778168631945,32.5,80043.11,0.0,0.13892,0.00013,12.01535]
[1778168633684,32.5,80043.11,0.0,0.13892,0.00013,12.01535]
[1778168633976,32.5,80039.36,0.0,0.13845,0.00013,11.98708]
[1778168634697,32.5,80039.36,0.0,0.13845,0.00013,11.98708]
[1778168634778,32.5,80039.36,0.0,0.13845,0.00013,11.98708]
[1778168634805,32.5,80039.36,0.0,0.13845,0.00013,11.98708]
[1778168634975,32.5,80039.89,0.0,0.13852,0.00013,11.99111]
[1778168635755,32.5,80039.89,0.0,0.13852,0.00013,11.99111]
[1778168635792,32.5,80039.89,0.0,0.13852,0.00013,11.99111]
[1778168635913,32.5,80033.58,0.0,0.13772,0.00012,11.9433]
[1778168637416,32.5,80028.38,0.0,0.13707,0.00012,11.90388]
[1778168637526,32.5,80028.38,0.0,0.13707,0.00012,11.90388]
[1778168637804,32.5,80028.38,0.0,0.13707,0.00012,11.90388]
[1778168637972,32.5,80027.34,0.0,0.13694,0.00012,11.89586]
[1778168638357,32.5,80027.34,0.0,0.13694,0.00012,11.89586]
[1778168638419,32.5,80027.34,0.0,0.13694,0.00012,11.89586]
[1778168638513,32.5,80027.34,0.0,0.13694,0.00012,11.89586]
[1778168638900,32.5,80018.69,0.0,0.13587,0.00012,11.83075]
[1778168639053,32.5,80018.69,0.0,0.13587,0.00012,11.83075]
[1778168639131,32.5,80018.69,0.0,0.13587,0.00012,11.83075]
[1778168639787,32.5,80018.69,0.0,0.13587,0.00012,11.83075]
[1778168639963,32.5,80017.4,0.0,0.1357,0.00012,11.8208]
[1778168640795,32.5,80017.4,0.0,0.1357,0.00012,11.8208]
[1778168641944,32.5,80016.69,0.0,0.13561,0.00012,11.81546]
[1778168641992,32.5,80014.19,0.0,0.1353,0.00012,11.79654]
[1778168642008,32.5,80014.19,0.0,0.1353,0.00012,11.79654]
[1778168643970,32.5,80014.19,0.0,0.1353,0.00012,11.79654]
[1778168644935,32.5,80014.59,0.0,0.13535,0.00012,11.7995]
[1778168648095,32.5,80014.82,0.0,0.13538,0.00012,11.80121]
[1778168648110,32.5,80014.82,0.0,0.13538,0.00012,11.80121]
[1778168648270,32.5,80014.82,0.0,0.13538,0.00012,11.80121]
[1778168653370,32.5,80014.73,0.0,0.13537,0.00012,11.80055]
[1778168658405,32.5,80015.0,0.0,0.13541,0.00012,11.8027]
[1778168663440,32.5,80016.61,0.0,0.13561,0.00012,11.81493]
[1778168668664,32.5,80014.74,0.0,0.13538,0.00012,11.801]
[1778168669018,32.5,80014.98,0.0,0.13541,0.00012,11.80289]
[1778168669954,32.5,80014.98,0.0,0.13541,0.00012,11.80289]
[1778168670018,32.5,80015.1,0.0,0.13542,0.00012,11.80384]
[1778168670087,32.5,80015.1,0.0,0.13542,0.00012,11.80384]
[1778168670730,32.5,80015.1,0.0,0.13542,0.00012,11.80384]
[1778168670943,32.5,80015.19,0.0,0.13544,0.00012,11.80452]
[1778168672787,32.5,80009.68,0.0,0.13471,0.00012,11.75773]
[1778168672793,32.5,80009.68,0.0,0.13471,0.00012,11.75773]
[1778168674850,32.5,80012.32,0.0,0.13503,0.00012,11.77769]
[1778168674855,32.5,80012.32,0.0,0.13503,0.00012,11.77769]
[1778168674956,32.5,80021.64,0.0,0.13619,0.00012,11.84791]
[1778168682573,32.5,80015.71,0.0,0.13546,0.00012,11.80357]
[1778168687608,32.5,80013.62,0.0,0.1352,0.00012,11.78805]
[1778168688980,32.5,80013.62,0.0,0.1352,0.00012,11.78805]
[1778168689235,32.5,80009.79,0.0,0.13474,0.00012,11.75949]
[1778168689906,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690525,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690551,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690565,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690577,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690602,32.5,80009.36,0.0,0.13468,0.00012,11.75626]
[1778168690794,32.5,80008.67,0.0,0.1346,0.00012,11.7512]
[1778168691279,32.5,80008.67,0.0,0.1346,0.00012,11.7512]
[1778168691309,32.5,80008.67,0.0,0.1346,0.00012,11.7512]
[1778168691825,32.5,80008.67,0.0,0.1346,0.00012,11.7512]
[1778168691860,32.5,80008.67,0.0,0.1346,0.00012,11.7512]
[1778168691942,32.5,80003.72,0.0,0.134,0.00012,11.71416]
[1778168693334,32.5,80003.31,0.0,0.13395,0.00012,11.71143]
[1778168693337,32.5,80003.31,0.0,0.13395,0.00012,11.71143]
[1778168693364,32.5,80003.31,0.0,0.13395,0.00012,11.71143]
[1778168693658,32.5,80003.31,0.0,0.13395,0.00012,11.71143]
[1778168694483,32.5,80003.31,0.0,0.13395,0.00012,11.71143]
[1778168699693,32.5,80008.38,0.0,0.13459,0.00012,11.75066]
[1778168704779,32.51,80003.04,0.0,0.13395,0.00012,11.71129]
[1778168706003,32.51,80003.04,0.0,0.13395,0.00012,11.71129]
[1778168707729,32.51,80001.64,0.0,0.13379,0.00012,11.70122]
[1778168713795,32.51,80004.42,0.0,0.13415,0.00012,11.72348]
[1778168718988,32.51,80011.35,0.0,0.13501,0.00012,11.77609]
[1778168719030,32.51,80011.11,0.0,0.13498,0.00012,11.77448]
[1778168720583,32.51,80011.11,0.0,0.13498,0.00012,11.77448]
[1778168722856,32.51,80016.12,0.0,0.1356,0.00012,11.81233]
[1778168722920,32.51,80027.36,0.0,0.137,0.00012,11.89692]
[1778168724267,32.51,80027.36,0.0,0.137,0.00012,11.89691]
[1778168724332,32.51,80027.36,0.0,0.137,0.00012,11.89691]
[1778168724479,32.51,80027.36,0.0,0.137,0.00012,11.89691]
[1778168724514,32.51,80027.36,0.0,0.137,0.00012,11.89691]
[1778168725883,32.51,80032.46,0.0,0.13764,0.00012,11.93558]
[1778168725923,32.51,80032.46,0.0,0.13764,0.00012,11.93558]
[1778168726004,32.51,80032.46,0.0,0.13764,0.00012,11.93558]
[1778168726020,32.51,80036.5,0.0,0.13815,0.00013,11.96622]
[1778168728571,32.52,80044.25,0.0,0.13913,0.00013,12.02557]
[1778168728914,32.52,80046.86,0.0,0.13947,0.00013,12.04556]
[1778168733950,32.52,80045.56,0.0,0.13925,0.00013,12.03038]
[1778168737978,32.52,80057.03,0.0,0.1407,0.00013,12.11696]
[1778168741990,32.52,80050.24,0.0,0.13984,0.00013,12.0655]
[1778168741995,32.52,80050.24,0.0,0.13984,0.00013,12.0655]
[1778168742079,32.52,80048.12,0.0,0.13957,0.00013,12.04943]
[1778168744703,32.52,80043.35,0.0,0.13897,0.00013,12.01344]
[1778168745029,32.52,80038.69,0.0,0.13839,0.00013,11.9783]
[1778168750067,32.52,80035.51,0.0,0.138,0.00012,11.95493]
[1778168755094,32.52,80040.51,0.0,0.13863,0.00013,11.99291]
[1778168760141,32.52,80044.81,0.0,0.13917,0.00013,12.02549]
[1778168765175,32.52,80044.55,0.0,0.13914,0.00013,12.02362]
[1778168766401,32.52,80044.55,0.0,0.13914,0.00013,12.02362]
[1778168768951,32.52,80051.61,0.0,0.14003,0.00013,12.07692]
[1778168770970,32.52,80034.18,0.0,0.13784,0.00012,11.94537]
[1778168772253,32.52,80027.96,0.0,0.13707,0.00012,11.89867]
[1778168772288,32.52,80027.96,0.0,0.13707,0.00012,11.89867]
[1778168773284,32.52,80024.45,0.0,0.13663,0.00012,11.87226]
[1778168773337,32.52,80024.45,0.0,0.13663,0.00012,11.87226]
[1778168775639,32.52,80023.49,0.0,0.13652,0.00012,11.86543]
[1778168775649,32.52,80023.49,0.0,0.13652,0.00012,11.86543]
[1778168775673,32.52,80023.49,0.0,0.13652,0.00012,11.86543]
[1778168777664,32.52,80020.29,0.0,0.13613,0.00012,11.84184]
[1778168777765,32.52,80019.52,0.0,0.13604,0.00012,11.83631]
[1778168783303,32.52,80023.48,0.0,0.13655,0.00012,11.86755]
[1778168788336,32.53,80025.23,0.0,0.13679,0.00012,11.88169]
[1778168792755,32.53,80030.5,0.0,0.1374,0.00012,11.91638]
[1778168795850,32.53,80039.66,0.0,0.13856,0.00013,11.98633]
[1778168799552,32.53,80037.11,0.0,0.13827,0.00013,11.96843]
[1778168804722,32.53,80037.04,0.0,0.13827,0.00013,11.96888]
[1778168807325,32.54,80036.88,0.0,0.13826,0.00013,11.96787]
[1778168807659,32.54,80036.88,0.0,0.13826,0.00013,11.96787]
[1778168807721,32.54,80036.88,0.0,0.13826,0.00013,11.96787]
[1778168807816,32.54,80041.15,0.0,0.13879,0.00013,12.00011]
[1778168812633,32.54,80048.92,0.0,0.13978,0.00013,12.05955]
[1778168812697,32.54,80048.92,0.0,0.13978,0.00013,12.05955]
[1778168814475,32.54,80052.94,0.0,0.1403,0.00013,12.09031]
[1778168814508,32.54,80052.94,0.0,0.1403,0.00013,12.09031]
[1778168814692,32.54,80052.94,0.0,0.1403,0.00013,12.09031]
[1778168814727,32.54,80052.94,0.0,0.1403,0.00013,12.09031]
[1778168814766,32.54,80052.66,0.0,0.14027,0.00013,12.08838]
[1778168816743,32.54,80052.66,0.0,0.14027,0.00013,12.08856]
[1778168817126,32.54,80054.47,0.0,0.1405,0.00013,12.10239]
[1778168818692,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818705,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818804,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818812,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818833,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818858,32.54,80056.15,0.0,0.14072,0.00013,12.11524]
[1778168818905,32.54,80060.04,0.0,0.14121,0.00013,12.14475]
[1778168819475,32.54,80060.04,0.0,0.14121,0.00013,12.14475]
[1778168819479,32.54,80060.04,0.0,0.14121,0.00013,12.14475]
[1778168819497,32.54,80060.04,0.0,0.14121,0.00013,12.14475]
[1778168820171,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820236,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820287,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820852,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820854,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820904,32.54,80059.59,0.0,0.14116,0.00013,12.14149]
[1778168820912,32.54,80059.55,0.0,0.14115,0.00013,12.14128]
[1778168822907,32.54,80058.21,0.0,0.14099,0.00013,12.13127]
[1778168823090,32.54,80058.45,0.0,0.14102,0.00013,12.13317]
[1778168827028,32.54,80062.28,0.0,0.14151,0.00013,12.16234]
[1778168827033,32.54,80062.28,0.0,0.14151,0.00013,12.16234]
[1778168827037,32.54,80062.28,0.0,0.14151,0.00013,12.16234]
[1778168831153,32.54,80061.41,0.0,0.1414,0.00013,12.15596]
[1778168831161,32.54,80061.41,0.0,0.1414,0.00013,12.15596]
[1778168831166,32.54,80061.41,0.0,0.1414,0.00013,12.15596]
[1778168832630,32.54,80057.24,0.0,0.14087,0.00013,12.12458]
[1778168835250,32.54,80050.72,0.0,0.14005,0.00013,12.07566]
[1778168835284,32.54,80050.72,0.0,0.14005,0.00013,12.07566]
[1778168835667,32.54,80050.72,0.0,0.14006,0.00013,12.07579]
[1778168837307,32.54,80052.14,0.0,0.14024,0.00013,12.08663]
[1778168837341,32.54,80052.14,0.0,0.14024,0.00013,12.08663]
[1778168837681,32.54,80051.73,0.0,0.14019,0.00013,12.08366]
[1778168841671,32.54,80053.56,0.0,0.14042,0.00013,12.09777]
[1778168841886,32.54,80053.56,0.0,0.14042,0.00013,12.09777]
[1778168841907,32.54,80053.56,0.0,0.14042,0.00013,12.09777]
[1778168842031,32.54,80044.72,0.0,0.13931,0.00013,12.03122]
[1778168843523,32.55,80044.72,0.0,0.13931,0.00013,12.03131]
[1778168844198,32.54,80027.02,0.0,0.1371,0.00012,11.89796]
[1778168844681,32.54,80027.02,0.0,0.1371,0.00012,11.89796]
[1778168844701,32.54,80027.02,0.0,0.1371,0.00012,11.89796]
[1778168844741,32.54,80027.02,0.0,0.1371,0.00012,11.89796]
[1778168844758,32.55,80026.68,0.0,0.13706,0.00012,11.89547]
[1778168845567,32.55,80026.68,0.0,0.13706,0.00012,11.89547]
[1778168847598,32.55,80022.9,0.0,0.13659,0.00012,11.86721]
[1778168847650,32.55,80022.9,0.0,0.13659,0.00012,11.86721]
[1778168847752,32.55,80022.9,0.0,0.13659,0.00012,11.86734]
[1778168849687,32.55,80027.12,0.0,0.13712,0.00012,11.89918]
[1778168850175,32.55,80025.6,0.0,0.13693,0.00012,11.88783]
[1778168851738,32.55,80023.29,0.0,0.1366,0.00012,11.86506]
[1778168851741,32.55,80023.29,0.0,0.1366,0.00012,11.86506]
[1778168851748,32.55,80023.29,0.0,0.1366,0.00012,11.86506]
[1778168851839,32.55,80024.43,0.0,0.13674,0.00012,11.87371]
[1778168853818,32.55,80024.91,0.0,0.1368,0.00012,11.87742]
[1778168854117,32.55,80026.12,0.0,0.13695,0.00012,11.88663]
[1778168855864,32.55,80024.5,0.0,0.13675,0.00012,11.87456]
[1778168855871,32.55,80024.5,0.0,0.13675,0.00012,11.87456]
[1778168855907,32.55,80024.5,0.0,0.13675,0.00012,11.87456]
[1778168856115,32.55,80027.55,0.0,0.13713,0.00012,11.89761]
[1778168857930,32.55,80027.55,0.0,0.13714,0.00012,11.89775]
[1778168858223,32.55,80027.32,0.0,0.13711,0.00012,11.89627]
[1778168862047,32.55,80028.35,0.0,0.13724,0.00012,11.90429]
[1778168862060,32.55,80028.35,0.0,0.13724,0.00012,11.90429]
[1778168864097,32.55,80025.93,0.0,0.13695,0.00012,11.88638]
[1778168865775,32.55,80027.66,0.0,0.13717,0.00012,11.89977]
[1778168865775,32.55,80027.66,0.0,0.13717,0.00012,11.89977]
[1778168865875,32.55,80027.66,0.0,0.13717,0.00012,11.89977]
[1778168866121,32.55,80027.66,0.0,0.13717,0.00012,11.89977]
[1778168866212,32.55,80033.02,0.0,0.13784,0.00012,11.94028]
[1778168867020,32.55,80033.02,0.0,0.13784,0.00012,11.94028]
[1778168867189,32.55,80037.84,0.0,0.13845,0.00013,11.97675]
[1778168868220,32.55,80037.84,0.0,0.13845,0.00013,11.97675]
[1778168868227,32.55,80037.84,0.0,0.13845,0.00013,11.97675]
[1778168869227,32.55,80028.92,0.0,0.13734,0.00012,11.91015]
[1778168870271,32.55,80028.92,0.0,0.13735,0.00012,11.91032]
[1778168871225,32.55,80030.04,0.0,0.13749,0.00012,11.91894]
[1778168872326,32.55,80030.43,0.0,0.13754,0.00012,11.92225]
[1778168872359,32.55,80030.43,0.0,0.13754,0.00012,11.92225]
[1778168872929,32.55,80030.43,0.0,0.13754,0.00012,11.92225]
[1778168874384,32.55,80031.16,0.0,0.13764,0.00012,11.92794]
[1778168875157,32.56,80033.59,0.0,0.13795,0.00012,11.94669]
[1778168880541,32.56,80032.3,0.0,0.13783,0.00012,11.93927]
[1778168880560,32.56,80032.3,0.0,0.13783,0.00012,11.93927]
[1778168880983,32.56,80036.87,0.0,0.1384,0.00013,11.97411]
[1778168886018,32.57,80035.96,0.0,0.13833,0.00013,11.96935]
[1778168887575,32.57,80036.78,0.0,0.13844,0.00013,11.9764]
[1778168893592,32.57,80044.15,0.0,0.13939,0.00013,12.03341]
[1778168899516,32.58,80044.15,0.0,0.13943,0.00013,12.03575]
[1778168903141,32.58,80055.09,0.0,0.14083,0.00013,12.11935]
[1778168905740,32.58,80057.42,0.0,0.14113,0.00013,12.13729]
[1778168907297,32.58,80056.86,0.0,0.14107,0.00013,12.13341]
[1778168908020,32.58,80056.86,0.0,0.14107,0.00013,12.13341]
[1778168908049,32.58,80056.86,0.0,0.14107,0.00013,12.13341]
[1778168909351,32.58,80058.36,0.0,0.14127,0.00013,12.14507]
[1778168909391,32.58,80058.36,0.0,0.14127,0.00013,12.14507]
[1778168909620,32.58,80058.36,0.0,0.14127,0.00013,12.14507]
[1778168911412,32.58,80060.56,0.0,0.1415,0.00013,12.15651]
[1778168916759,32.58,80063.02,0.0,0.14182,0.00013,12.17566]
[1778168922274,32.59,80061.33,0.0,0.14163,0.00013,12.16429]
[1778168926378,32.59,80056.9,0.0,0.1411,0.00013,12.13279]
[1778168926415,32.59,80056.9,0.0,0.1411,0.00013,12.13279]
[1778168927884,32.59,80058.53,0.0,0.14131,0.00013,12.14507]
[1778168927919,32.59,80058.53,0.0,0.14131,0.00013,12.14507]
[1778168932049,32.6,80058.64,0.0,0.14135,0.00013,12.1475]
[1778168932271,32.6,80058.64,0.0,0.14135,0.00013,12.1475]
[1778168933659,32.6,80044.16,0.0,0.13954,0.00013,12.03945]
[1778168934743,32.6,80044.16,0.0,0.13954,0.00013,12.03945]
[1778168935514,32.6,80044.32,0.0,0.13956,0.00013,12.04088]
[1778168940671,32.6,80045.79,0.0,0.13977,0.00013,12.05309]
[1778168941292,32.6,80045.79,0.0,0.13977,0.00013,12.05309]
[1778168946589,32.6,80042.6,0.0,0.13939,0.00013,12.0306]
[1778168947334,32.6,80042.52,0.0,0.13939,0.00013,12.03024]
[1778168948989,32.61,80046.11,0.0,0.13984,0.00013,12.05749]
[1778168949038,32.61,80046.11,0.0,0.13984,0.00013,12.05749]
[1778168949837,32.61,80043.71,0.0,0.13954,0.00013,12.03968]
[1778168949865,32.61,80043.71,0.0,0.13954,0.00013,12.03968]
[1778168955506,32.61,80044.79,0.0,0.13971,0.00013,12.04933]
[1778168958729,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168958757,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168958766,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168958791,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168958873,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168958964,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168959045,32.61,80043.69,0.0,0.13957,0.00013,12.04144]
[1778168959222,32.61,80047.65,0.0,0.14008,0.00013,12.07143]
[1778168959993,32.61,80057.75,0.0,0.14135,0.00013,12.14766]
[1778168960853,32.61,80057.75,0.0,0.14135,0.00013,12.14766]
[1778168960890,32.61,80057.75,0.0,0.14135,0.00013,12.14766]
[1778168960920,32.61,80065.11,0.0,0.1423,0.00013,12.20383]
[1778168963084,32.61,80069.69,0.0,0.1429,0.00013,12.23896]
[1778168963131,32.61,80069.69,0.0,0.1429,0.00013,12.23896]
[1778168964972,32.62,80069.69,0.0,0.14291,0.00013,12.23997]
[1778168965328,32.62,80067.54,0.0,0.14265,0.00013,12.22423]
[1778168969053,32.62,80067.64,0.0,0.14269,0.00013,12.22646]
[1778168969154,32.62,80068.89,0.0,0.14285,0.00013,12.23635]
[1778168971888,32.62,80067.87,0.0,0.14274,0.00013,12.22961]
[1778168977196,32.63,80068.72,0.0,0.14284,0.00013,12.23281]
[1778168982696,32.64,80066.87,0.0,0.14265,0.00013,12.22191]
[1778168987731,32.64,80067.87,0.0,0.14282,0.00013,12.23155]
[1778168993152,32.65,80065.64,0.0,0.14256,0.00013,12.21643]
[1778168993731,32.65,80065.31,0.0,0.14253,0.00013,12.21437]
[1778168998808,32.65,80060.82,0.0,0.142,0.00013,12.18286]
[1778169001150,32.65,80050.02,0.0,0.14063,0.00013,12.10196]
[1778169004263,32.65,80049.87,0.0,0.14062,0.00013,12.10085]
[1778169004287,32.65,80049.87,0.0,0.14062,0.00013,12.10085]
[1778169004268,32.65,80033.46,0.0,0.13856,0.00012,11.97765]
[1778169005013,32.65,80033.46,0.0,0.13856,0.00012,11.97765]
[1778169005858,32.65,80033.25,0.0,0.13853,0.00012,11.97607]
[1778169006069,32.65,80033.25,0.0,0.13853,0.00012,11.97607]
[1778169006144,32.65,80034.53,0.0,0.13869,0.00012,11.98586]
[1778169012219,32.65,80040.31,0.0,0.13943,0.00013,12.03003]
[1778169014543,32.66,80031.38,0.0,0.13832,0.00012,11.96348]
[1778169016935,32.66,80047.42,0.0,0.14034,0.00013,12.08452]
[1778169017746,32.66,80047.42,0.0,0.14034,0.00013,12.08452]
[1778169018397,32.66,80047.42,0.0,0.14034,0.00013,12.08452]
[1778169018429,32.66,80048.74,0.0,0.14051,0.00013,12.09444]
[1778169020456,32.66,80047.51,0.0,0.14036,0.00013,12.08528]
[1778169022516,32.66,80048.5,0.0,0.14048,0.00013,12.09286]
[1778169022980,32.66,80049.07,0.0,0.14056,0.00013,12.09718]
[1778169027414,32.66,80047.13,0.0,0.14031,0.00013,12.08276]
[1778169028704,32.66,80047.2,0.0,0.14032,0.00013,12.08333]
[1778169029410,32.66,80044.16,0.0,0.13994,0.00013,12.06053]
[1778169030740,32.66,80044.16,0.0,0.13994,0.00013,12.06062]
[1778169031038,32.66,80045.17,0.0,0.14002,0.00013,12.0628]
[1778169036070,32.66,80043.75,0.0,0.13985,0.00013,12.05247]
[1778169039993,32.66,80045.78,0.0,0.14011,0.00013,12.06793]
[1778169041021,32.66,80045.22,0.0,0.14004,0.00013,12.06378]
[1778169041302,32.66,80040.69,0.0,0.13947,0.00013,12.02981]
[1778169043066,32.66,80039.93,0.0,0.13938,0.00013,12.02431]
[1778169043070,32.66,80039.93,0.0,0.13938,0.00013,12.02431]
[1778169043088,32.66,80039.93,0.0,0.13938,0.00013,12.02431]
[1778169043156,32.66,80040.54,0.0,0.13945,0.00013,12.02889]
[1778169043614,32.66,80040.54,0.0,0.13945,0.00013,12.02889]
[1778169049161,32.66,80042.3,0.0,0.13969,0.00013,12.04274]
[1778169050416,32.66,80042.3,0.0,0.13969,0.00013,12.04274]
[1778169051176,32.66,80044.75,0.0,0.14,0.00013,12.06131]
[1778169053300,32.66,80057.58,0.0,0.14163,0.00013,12.15839]
[1778169058376,32.67,80058.49,0.0,0.14176,0.00013,12.16623]
[1778169063495,32.67,80064.41,0.0,0.14254,0.00013,12.21232]
[1778169068912,32.67,80070.33,0.0,0.14331,0.00013,12.25804]
[1778169069304,32.67,80071.51,0.0,0.14347,0.00013,12.26718]
[1778169072487,32.67,80065.28,0.0,0.14269,0.00013,12.22112]
[1778169073324,32.67,80065.28,0.0,0.14269,0.00013,12.22112]
[1778169076356,32.68,80051.2,0.0,0.14092,0.00013,12.11637]
[1778169077686,32.68,80048.1,0.0,0.14053,0.00013,12.09309]
[1778169078021,32.68,80048.1,0.0,0.14053,0.00013,12.09309]
[1778169078463,32.68,80045.15,0.0,0.14016,0.00013,12.07103]
[1778169079955,32.68,80044.32,0.0,0.14006,0.00013,12.06493]
[1778169080070,32.68,80044.32,0.0,0.14006,0.00013,12.06493]
[1778169080381,32.68,80044.52,0.0,0.14009,0.00013,12.06659]
[1778169083168,32.68,80039.59,0.0,0.13947,0.00013,12.02991]
[1778169084185,32.68,80041.11,0.0,0.13967,0.00013,12.04151]
[1778169084414,32.68,80040.32,0.0,0.13957,0.00013,12.03579]
[1778169088291,32.68,80039.59,0.0,0.13949,0.00013,12.03109]
[1778169088294,32.68,80039.59,0.0,0.13949,0.00013,12.03109]
[1778169088302,32.68,80039.59,0.0,0.13949,0.00013,12.03109]
[1778169090361,32.68,80039.87,0.0,0.13954,0.00013,12.03358]
[1778169090365,32.68,80039.87,0.0,0.13954,0.00013,12.03358]
[1778169090389,32.68,80039.87,0.0,0.13954,0.00013,12.03358]
[1778169090452,32.68,80039.52,0.0,0.13949,0.00013,12.03115]
[1778169090530,32.68,80039.52,0.0,0.13949,0.00013,12.03115]
[1778169090532,32.68,80039.52,0.0,0.13949,0.00013,12.03115]
[1778169091459,32.68,80040.01,0.0,0.13951,0.00013,12.02953]
[1778169092419,32.68,80040.01,0.0,0.13951,0.00013,12.02953]
[1778169092466,32.68,80038.12,0.0,0.13927,0.00013,12.01553]
[1778169097514,32.69,80033.67,0.0,0.13873,0.00012,11.98298]
[1778169098592,32.69,80034.34,0.0,0.13882,0.00012,11.98821]
[1778169098601,32.69,80034.34,0.0,0.13882,0.00012,11.98821]
[1778169100653,32.69,80037.21,0.0,0.13919,0.00013,12.01024]
[1778169100663,32.69,80037.21,0.0,0.13919,0.00013,12.01024]
[1778169100738,32.69,80040.57,0.0,0.13961,0.00013,12.03546]
[1778169105464,32.69,80055.7,0.0,0.14155,0.00013,12.15108]
[1778169111461,32.69,80057.54,0.0,0.1418,0.00013,12.16617]
[1778169112535,32.7,80050.14,0.0,0.14088,0.00013,12.11113]
[1778169112792,32.7,80050.14,0.0,0.14088,0.00013,12.11113]
[1778169113175,32.7,80050.14,0.0,0.14088,0.00013,12.11113]
[1778169113242,32.7,80050.14,0.0,0.14088,0.00013,12.11113]
[1778169113335,32.7,80037.18,0.0,0.13925,0.00013,12.01395]
[1778169113797,32.7,80037.18,0.0,0.13925,0.00013,12.01395]
[1778169113946,32.7,80037.18,0.0,0.13925,0.00013,12.01395]
[1778169114228,32.7,80008.72,0.0,0.13572,0.00012,11.80098]
[1778169114896,32.7,80008.72,0.0,0.13572,0.00012,11.80098]
[1778169115162,32.7,80008.72,0.0,0.13572,0.00012,11.80098]
[1778169115183,32.7,80007.57,0.0,0.13559,0.00012,11.79285]
[1778169115885,32.7,80007.57,0.0,0.13559,0.00012,11.79285]
[1778169115908,32.7,80007.57,0.0,0.13559,0.00012,11.79285]
[1778169115943,32.7,80003.77,0.0,0.13512,0.00012,11.76464]
[1778169116731,32.7,80003.77,0.0,0.13512,0.00012,11.76464]
[1778169116742,32.7,80003.77,0.0,0.13512,0.00012,11.76464]
[1778169121416,32.7,80004.82,0.0,0.13529,0.00012,11.77456]
[1778169121553,32.7,80004.82,0.0,0.13529,0.00012,11.77456]
[1778169121600,32.7,80004.82,0.0,0.13529,0.00012,11.77456]
[1778169121690,32.7,80004.51,0.0,0.13526,0.00012,11.77276]
[1778169126616,32.71,80004.22,0.0,0.13526,0.00012,11.77279]
[1778169126624,32.71,80004.22,0.0,0.13526,0.00012,11.77279]
[1778169126626,32.71,80004.22,0.0,0.13526,0.00012,11.77279]
[1778169127418,32.71,80004.22,0.0,0.13526,0.00012,11.77279]
[1778169127451,32.71,79999.72,0.0,0.13472,0.00012,11.74004]
[1778169128461,32.71,79999.72,0.0,0.13472,0.00012,11.74004]
[1778169128479,32.71,79999.72,0.0,0.13472,0.00012,11.74004]
[1778169128517,32.71,79998.06,0.0,0.13452,0.00012,11.72795]
[1778169133583,32.72,79992.09,0.0,0.13383,0.00012,11.68536]
[1778169134388,32.72,79992.09,0.0,0.13383,0.00012,11.68536]
[1778169134424,32.72,79992.09,0.0,0.13383,0.00012,11.68536]
[1778169136170,32.73,79989.29,0.0,0.13356,0.00012,11.66916]
[1778169136195,32.73,79989.29,0.0,0.13356,0.00012,11.66916]
[1778169137027,32.74,79983.96,0.0,0.13299,0.00012,11.6339]
[1778169137067,32.74,79983.96,0.0,0.13299,0.00012,11.6339]
[1778169137712,32.75,79985.77,0.0,0.13329,0.00012,11.6521]
[1778169137745,32.75,79985.77,0.0,0.13329,0.00012,11.6521]
[1778169142837,32.75,79982.92,0.0,0.13299,0.00012,11.63363]
[1778169145462,32.75,79981.01,0.0,0.13277,0.00012,11.6199]
[1778169145553,32.76,79980.43,0.0,0.1327,0.00012,11.61608]
[1778169147872,32.76,79991.47,0.0,0.13407,0.00012,11.69956]
[1778169151960,32.76,79989.27,0.0,0.13382,0.00012,11.68432]
[1778169152171,32.76,79990.35,0.0,0.1339,0.00012,11.68727]
[1778169153837,32.76,79998.73,0.0,0.13493,0.00012,11.75011]
[1778169153913,32.76,79998.73,0.0,0.13494,0.00012,11.75068]
[1778169158674,32.77,80003.41,0.0,0.13555,0.00012,11.78779]
[1778169158948,32.77,80004.41,0.0,0.13568,0.00012,11.79579]
[1778169160027,32.77,80004.41,0.0,0.13568,0.00012,11.79579]
[1778169160276,32.77,80004.41,0.0,0.13568,0.00012,11.79579]
[1778169160337,32.77,79986.65,0.0,0.13352,0.00012,11.66381]
[1778169161468,32.77,79986.65,0.0,0.13352,0.00012,11.66381]
[1778169161479,32.77,79986.65,0.0,0.13352,0.00012,11.66381]
[1778169161662,32.77,79984.44,0.0,0.13326,0.00012,11.64779]
[1778169166989,32.78,79983.52,0.0,0.13318,0.00012,11.6431]
[1778169171552,32.78,79981.47,0.0,0.13296,0.00012,11.62949]
[1778169172372,32.78,79977.59,0.0,0.1325,0.00012,11.60106]
[1778169172405,32.78,79977.59,0.0,0.1325,0.00012,11.60106]
[1778169172486,32.78,79976.71,0.0,0.1324,0.00012,11.59495]
[1778169172606,32.78,79976.71,0.0,0.1324,0.00012,11.59495]
[1778169173559,32.78,79980.67,0.0,0.13289,0.00012,11.62483]
[1778169178112,32.79,79985.77,0.0,0.13353,0.00012,11.66424]
[1778169178153,32.79,79985.77,0.0,0.13353,0.00012,11.66424]
[1778169178713,32.79,79985.7,0.0,0.13353,0.00012,11.66407]
[1778169184125,32.79,79983.51,0.0,0.1333,0.00012,11.65003]
[1778169185088,32.79,79983.51,0.0,0.1333,0.00012,11.65003]
[1778169190167,32.8,79988.01,0.0,0.13388,0.00012,11.68537]
[1778169192892,32.8,79988.4,0.0,0.13393,0.00012,11.68886]
[1778169193188,32.8,79989.56,0.0,0.13408,0.00012,11.69778]
[1778169194130,32.8,79989.56,0.0,0.13408,0.00012,11.69778]
[1778169194274,32.8,79989.56,0.0,0.13408,0.00012,11.69778]
[1778169194446,32.8,80004.45,0.0,0.13591,0.00012,11.80921]
[1778169195309,32.8,80004.45,0.0,0.13591,0.00012,11.80921]
[1778169195516,32.8,80008.05,0.0,0.13636,0.00012,11.83647]
[1778169197333,32.8,80009.11,0.0,0.1365,0.00012,11.84477]
[1778169197385,32.8,80009.11,0.0,0.1365,0.00012,11.84477]
[1778169197420,32.8,80007.94,0.0,0.13636,0.00012,11.83642]
[1778169203258,32.81,80012.41,0.0,0.13695,0.00012,11.87204]
[1778169204887,32.81,80012.54,0.0,0.13697,0.00012,11.87337]
[1778169205550,32.81,80012.54,0.0,0.13697,0.00012,11.87337]
[1778169205556,32.81,80012.54,0.0,0.13697,0.00012,11.87337]
[1778169205593,32.81,80012.54,0.0,0.13697,0.00012,11.87337]
[1778169205779,32.81,80019.53,0.0,0.13785,0.00012,11.9262]
[1778169207610,32.81,80019.53,0.0,0.13786,0.00012,11.92679]
[1778169207757,32.81,80019.53,0.0,0.13786,0.00012,11.92679]
[1778169207803,32.81,80019.53,0.0,0.13786,0.00012,11.92679]
[1778169209658,32.81,80021.31,0.0,0.13811,0.00012,11.94178]
[1778169209661,32.81,80021.31,0.0,0.13811,0.00012,11.94178]
[1778169209684,32.81,80021.31,0.0,0.13811,0.00012,11.94178]
[1778169209774,32.81,80021.31,0.0,0.13811,0.00012,11.94178]
[1778169210307,32.82,80021.44,0.0,0.13813,0.00012,11.94331]
[1778169211718,32.82,80020.57,0.0,0.13798,0.00012,11.9319]
[1778169212505,32.82,80025.63,0.0,0.13862,0.00012,11.9702]
[1778169212683,32.82,80025.63,0.0,0.13862,0.00012,11.9702]
[1778169213181,32.82,80025.63,0.0,0.13862,0.00012,11.9702]
[1778169213330,32.82,80025.63,0.0,0.13863,0.00012,11.97073]
[1778169213781,32.82,80025.63,0.0,0.13863,0.00012,11.97073]
[1778169219370,32.83,80025.5,0.0,0.13867,0.00012,11.97286]
[1778169222059,32.83,80024.19,0.0,0.13852,0.00012,11.96415]
[1778169222108,32.83,80024.19,0.0,0.13852,0.00012,11.96415]
[1778169223446,32.83,80024.92,0.0,0.13862,0.00012,11.97013]
[1778169223494,32.83,80024.92,0.0,0.13862,0.00012,11.97013]
[1778169226419,32.83,80025.8,0.0,0.13876,0.00012,11.97827]
[1778169226710,32.83,80025.86,0.0,0.13877,0.00012,11.97924]
[1778169228178,32.84,80025.86,0.0,0.13878,0.00012,11.97976]
[1778169228276,32.84,80025.86,0.0,0.13878,0.00012,11.97976]
[1778169228291,32.84,80025.86,0.0,0.13878,0.00012,11.97976]
[1778169228438,32.84,80020.85,0.0,0.13817,0.00012,11.94294]
[1778169229753,32.84,80018.3,0.0,0.13786,0.00012,11.92452]
[1778169230215,32.84,80018.3,0.0,0.13786,0.00012,11.92452]
[1778169230223,32.84,80018.3,0.0,0.13786,0.00012,11.92452]
[1778169230233,32.84,80018.3,0.0,0.13786,0.00012,11.92452]
[1778169230858,32.84,80018.14,0.0,0.13785,0.00012,11.92393]
[1778169231462,32.84,80018.14,0.0,0.13786,0.00012,11.92454]
[1778169232281,32.84,80018.14,0.0,0.13786,0.00012,11.92454]
[1778169232608,32.84,80018.91,0.0,0.13797,0.00012,11.9309]
[1778169234344,32.84,80020.53,0.0,0.13818,0.00012,11.9436]
[1778169234480,32.85,80020.53,0.0,0.13819,0.00012,11.94419]
[1778169235893,32.85,80023.06,0.0,0.13851,0.00012,11.96363]
[1778169236403,32.85,80023.06,0.0,0.13851,0.00012,11.96363]
[1778169236506,32.85,80023.59,0.0,0.13859,0.00012,11.96814]
[1778169241587,32.85,80020.33,0.0,0.13822,0.00012,11.94611]
[1778169243874,32.86,80018.37,0.0,0.13801,0.00012,11.93334]
[1778169244382,32.86,80018.37,0.0,0.13801,0.00012,11.93334]
[1778169244545,32.86,80018.37,0.0,0.13801,0.00012,11.93334]
[1778169244556,32.86,80022.25,0.0,0.1385,0.00012,11.9629]
[1778169245564,32.86,80033.19,0.0,0.13988,0.00013,12.04512]
[1778169248275,32.86,80035.69,0.0,0.14021,0.00013,12.0647]
[1778169248341,32.86,80035.69,0.0,0.14021,0.00013,12.0647]
[1778169252033,32.87,80036.75,0.0,0.14037,0.00013,12.07434]
[1778169252613,32.87,80037.36,0.0,0.14045,0.00013,12.07931]
[1778169254627,32.87,80047.94,0.0,0.14179,0.00013,12.15911]
[1778169259662,32.87,80053.62,0.0,0.14255,0.00013,12.20376]
[1778169264699,32.88,80055.84,0.0,0.14287,0.00013,12.22294]
[1778169267795,32.88,80057.72,0.0,0.14313,0.00013,12.23802]
[1778169267801,32.88,80057.72,0.0,0.14313,0.00013,12.23802]
[1778169267924,32.88,80057.72,0.0,0.14313,0.00013,12.23802]
[1778169268008,32.88,80057.72,0.0,0.14313,0.00013,12.23802]
[1778169268182,32.88,80057.72,0.0,0.14313,0.00013,12.23802]
[1778169268287,32.88,80064.1,0.0,0.14396,0.00013,12.28672]
[1778169269320,32.88,80064.1,0.0,0.14396,0.00013,12.28672]
[1778169269350,32.88,80064.1,0.0,0.14396,0.00013,12.28672]
[1778169269377,32.88,80064.1,0.0,0.14396,0.00013,12.28672]
[1778169269400,32.88,80064.1,0.0,0.14396,0.00013,12.28672]
[1778169269413,32.89,80075.37,0.0,0.14541,0.00013,12.37153]
[1778169270719,32.89,80075.34,0.0,0.1454,0.00013,12.3713]
[1778169270822,32.89,80078.66,0.0,0.14583,0.00013,12.39649]
[1778169272717,32.89,80078.66,0.0,0.14579,0.00013,12.3913]
[1778169272729,32.89,80078.66,0.0,0.14579,0.00013,12.3913]
[1778169273454,32.89,80080.29,0.0,0.14601,0.00013,12.4041]
[1778169275534,32.89,80080.29,0.0,0.14601,0.00013,12.4041]
[1778169275623,32.89,80080.29,0.0,0.14601,0.00013,12.4041]
[1778169276232,32.89,80094.61,0.0,0.14787,0.00013,12.51217]
[1778169277249,32.89,80094.61,0.0,0.14787,0.00013,12.51217]
[1778169277271,32.89,80094.61,0.0,0.14787,0.00013,12.51217]
[1778169277560,32.89,80094.61,0.0,0.14787,0.00013,12.51217]
[1778169277577,32.89,80094.61,0.0,0.14787,0.00013,12.51217]
[1778169277614,32.89,80094.58,0.0,0.14787,0.00013,12.51207]
[1778169277788,32.89,80094.58,0.0,0.14787,0.00013,12.51207]
[1778169277861,32.89,80085.4,0.0,0.14668,0.00013,12.44326]
[1778169279654,32.89,80085.4,0.0,0.14668,0.00013,12.44326]
[1778169280217,32.89,80082.01,0.0,0.14625,0.00013,12.4184]
[1778169281698,32.89,80082.01,0.0,0.14625,0.00013,12.4184]
[1778169285855,32.89,80074.34,0.0,0.14529,0.00013,12.36206]
[1778169285907,32.89,80074.34,0.0,0.14529,0.00013,12.36206]
[1778169286184,32.89,80074.34,0.0,0.14529,0.00013,12.36206]
[1778169286208,32.89,80074.34,0.0,0.14529,0.00013,12.36206]
[1778169286637,32.9,80072.0,0.0,0.14499,0.00013,12.34485]
[1778169287656,32.9,80063.09,0.0,0.14387,0.00013,12.27883]
[1778169289595,32.9,80062.14,0.0,0.14376,0.00013,12.27216]
[1778169292004,32.9,80053.77,0.0,0.14271,0.00013,12.21047]
[1778169297010,32.9,80055.61,0.0,0.14297,0.00013,12.22605]
[1778169302024,32.91,80056.9,0.0,0.14316,0.00013,12.23698]
[1778169307028,32.91,80057.62,0.0,0.14327,0.00013,12.24362]
[1778169310036,32.91,80051.19,0.0,0.14249,0.00013,12.19719]
[1778169310405,32.91,80050.59,0.0,0.14242,0.00013,12.19304]
[1778169316007,32.92,80049.63,0.0,0.14232,0.00013,12.18718]
[1778169321028,32.92,80038.34,0.0,0.14093,0.00013,12.10472]
[1778169321402,32.92,80038.34,0.0,0.14093,0.00013,12.10472]
[1778169321504,32.92,80038.34,0.0,0.14093,0.00013,12.10472]
[1778169322147,32.92,80038.14,0.0,0.14092,0.00013,12.10411]
[1778169322152,32.92,80038.14,0.0,0.14092,0.00013,12.10411]
[1778169322460,32.92,80038.14,0.0,0.14092,0.00013,12.10411]
[1778169322637,32.92,80029.48,0.0,0.13984,0.00012,12.03997]
[1778169323503,32.93,80020.83,0.0,0.13877,0.00012,11.97606]
[1778169327114,32.93,80013.32,0.0,0.13786,0.00012,11.92139]
[1778169327124,32.93,80013.32,0.0,0.13786,0.00012,11.92139]
[1778169327151,32.93,80013.32,0.0,0.13786,0.00012,11.92139]
[1778169327225,32.93,80010.0,0.0,0.13747,0.00012,11.89738]
[1778169328357,32.93,80000.63,0.0,0.13634,0.00012,11.82912]
[1778169331124,32.94,80000.75,0.0,0.13637,0.00012,11.8308]
[1778169331345,32.94,80000.48,0.0,0.13631,0.00012,11.8249]
[1778169337263,32.95,79994.75,0.0,0.13566,0.00012,11.78556]
[1778169343254,33.04,79994.15,0.0,0.13629,0.00012,11.82301]
[1778169348451,33.05,80001.55,0.0,0.13726,0.00012,11.88151]
[1778169353615,33.06,80003.82,0.0,0.1376,0.00012,11.90163]
[1778169355812,33.06,80004.1,0.0,0.13766,0.00012,11.90563]
[1778169356345,33.06,80009.22,0.0,0.1383,0.00012,11.94416]
[1778169357690,33.06,80009.22,0.0,0.1383,0.00012,11.94416]
[1778169357726,33.06,80009.22,0.0,0.1383,0.00012,11.94416]
[1778169357899,33.06,80012.35,0.0,0.1387,0.00012,11.96792]
[1778169360575,33.07,80010.55,0.0,0.1385,0.00012,11.95567]
[1778169360613,33.07,80010.55,0.0,0.1385,0.00012,11.95567]
[1778169360623,33.07,80010.55,0.0,0.1385,0.00012,11.95567]
[1778169361310,33.07,80009.59,0.0,0.13839,0.00012,11.94912]
[1778169361365,33.07,80009.59,0.0,0.13839,0.00012,11.94912]
[1778169362005,33.07,80012.63,0.0,0.13877,0.00012,11.97222]
[1778169362234,33.07,80012.63,0.0,0.13877,0.00012,11.97222]
[1778169362252,33.07,80012.63,0.0,0.13877,0.00012,11.97222]
[1778169362261,33.07,80012.63,0.0,0.13877,0.00012,11.97222]
[1778169365924,33.07,80005.83,0.0,0.13797,0.00012,11.92399]
[1778169366129,33.07,80005.83,0.0,0.13797,0.00012,11.92399]
[1778169366637,33.07,80005.83,0.0,0.13797,0.00012,11.92399]
[1778169367408,33.08,80004.87,0.0,0.13786,0.00012,11.9175]
[1778169367601,33.08,80004.87,0.0,0.13786,0.00012,11.9175]
[1778169367690,33.08,80003.28,0.0,0.13768,0.00012,11.90635]
[1778169368790,33.08,80003.28,0.0,0.13769,0.00012,11.90699]
[1778169368814,33.08,80003.28,0.0,0.13769,0.00012,11.90699]
[1778169370250,33.08,80000.76,0.0,0.13739,0.00012,11.889]
[1778169372459,33.08,79999.01,0.0,0.1372,0.00012,11.87743]
[1778169372490,33.08,79999.01,0.0,0.1372,0.00012,11.87743]
[1778169372496,33.08,79999.01,0.0,0.1372,0.00012,11.87743]
[1778169378500,33.09,80003.96,0.0,0.13789,0.00012,11.91882]
[1778169381521,33.1,79992.53,0.0,0.13651,0.00012,11.83577]
[1778169384541,33.1,80004.94,0.0,0.13807,0.00012,11.92949]
[1778169387069,33.1,80002.12,0.0,0.13774,0.00012,11.90989]
[1778169387109,33.1,80002.12,0.0,0.13774,0.00012,11.90989]
[1778169387903,33.11,80002.12,0.0,0.13775,0.00012,11.91056]
[1778169387950,33.11,80002.12,0.0,0.13775,0.00012,11.91056]
[1778169391387,33.11,80006.71,0.0,0.13835,0.00012,11.94643]
[1778169391406,33.11,80006.71,0.0,0.13835,0.00012,11.94643]
[1778169392764,33.11,80007.22,0.0,0.13837,0.00012,11.94533]
[1778169392790,33.11,80007.22,0.0,0.13837,0.00012,11.94533]
[1778169392985,33.11,80007.67,0.0,0.13844,0.00012,11.94927]
[1778169393008,33.11,80007.67,0.0,0.13844,0.00012,11.94927]
[1778169393731,33.11,80007.67,0.0,0.13844,0.00012,11.94927]
[1778169393777,33.11,80007.67,0.0,0.13844,0.00012,11.94927]
[1778169394705,33.12,79995.01,0.0,0.1369,0.00012,11.85698]
[1778169396400,33.12,79995.01,0.0,0.13692,0.00012,11.85772]
[1778169396415,33.12,79995.01,0.0,0.13692,0.00012,11.85772]
[1778169396983,33.12,79993.43,0.0,0.13673,0.00012,11.84649]
[1778169397142,33.12,79993.43,0.0,0.13673,0.00012,11.84649]
[1778169397165,33.12,79993.43,0.0,0.13673,0.00012,11.84649]
[1778169397174,33.12,79993.43,0.0,0.13673,0.00012,11.84649]
[1778169402668,33.13,79991.84,0.0,0.13658,0.00012,11.83745]
[1778169407706,33.13,79991.67,0.0,0.1366,0.00012,11.83834]
[1778169408407,33.13,79991.67,0.0,0.1366,0.00012,11.83834]
[1778169408431,33.13,79991.67,0.0,0.1366,0.00012,11.83834]
[1778169408996,33.13,79993.27,0.0,0.13681,0.00012,11.85085]
[1778169409008,33.13,79993.27,0.0,0.13681,0.00012,11.85085]
[1778169409736,33.13,79993.27,0.0,0.13681,0.00012,11.85085]
[1778169409757,33.13,79993.27,0.0,0.13681,0.00012,11.85085]
[1778169411368,33.13,79995.97,0.0,0.13716,0.00012,11.8721]
[1778169415994,33.14,79997.92,0.0,0.13745,0.00012,11.88963]
[1778169416013,33.14,79997.92,0.0,0.13745,0.00012,11.88963]
[1778169416017,33.14,79997.92,0.0,0.13745,0.00012,11.88963]
[1778169421640,33.15,79997.76,0.0,0.13747,0.00012,11.89058]
[1778169426790,33.15,79991.7,0.0,0.13675,0.00012,11.84759]
[1778169427497,33.15,79992.58,0.0,0.13687,0.00012,11.85445]
[1778169427518,33.15,79992.58,0.0,0.13687,0.00012,11.85445]
[1778169427835,33.15,79998.97,0.0,0.13766,0.00012,11.90229]
[1778169428393,33.15,79998.97,0.0,0.13766,0.00012,11.90229]
[1778169428410,33.15,79998.97,0.0,0.13766,0.00012,11.90229]
[1778169428490,33.15,80004.57,0.0,0.13835,0.00012,11.94369]
[1778169429511,33.16,80015.25,0.0,0.13969,0.00012,12.0238]
[1778169431964,33.16,80019.67,0.0,0.14025,0.00012,12.05731]
[1778169431980,33.16,80019.59,0.0,0.14024,0.00012,12.05672]
[1778169434643,33.16,80019.6,0.0,0.14025,0.00012,12.05717]
[1778169434677,33.16,80015.19,0.0,0.13971,0.00012,12.02529]
[1778169436061,33.16,80015.94,0.0,0.13981,0.00012,12.03084]
[1778169436162,33.16,80014.22,0.0,0.1396,0.00012,12.01853]
[1778169441653,33.17,80018.42,0.0,0.14017,0.00012,12.05222]
[1778169446979,33.17,80025.27,0.0,0.14104,0.00012,12.10429]
[1778169452785,33.17,80025.03,0.0,0.14097,0.00012,12.09742]
[1778169454347,33.17,80019.07,0.0,0.14023,0.00012,12.05353]
[1778169454359,33.17,80019.07,0.0,0.14023,0.00012,12.05353]
[1778169454369,33.17,80019.07,0.0,0.14023,0.00012,12.05353]
[1778169456974,33.17,80010.81,0.0,0.13922,0.00012,11.99307]
[1778169457012,33.17,80010.81,0.0,0.13922,0.00012,11.99307]
[1778169457685,33.17,80010.81,0.0,0.13922,0.00012,11.99307]
[1778169457704,33.17,80010.81,0.0,0.13922,0.00012,11.99307]
[1778169457786,33.17,79996.74,0.0,0.1375,0.00012,11.88971]
[1778169458528,33.17,79996.74,0.0,0.1375,0.00012,11.88971]
[1778169458539,33.17,79996.74,0.0,0.1375,0.00012,11.88971]
[1778169458748,33.17,79996.74,0.0,0.1375,0.00012,11.88971]
[1778169458750,33.17,79996.74,0.0,0.1375,0.00012,11.88971]
[1778169458817,33.18,79994.04,0.0,0.13717,0.00012,11.87016]
[1778169459857,33.18,79994.04,0.0,0.13717,0.00012,11.87016]
[1778169459881,33.18,79994.04,0.0,0.13717,0.00012,11.87016]
[1778169460765,33.18,79994.04,0.0,0.13717,0.00012,11.87016]
[1778169465977,33.18,79987.81,0.0,0.13645,0.00012,11.82655]
[1778169466232,33.18,79987.81,0.0,0.13645,0.00012,11.82655]
[1778169466668,33.18,79987.81,0.0,0.13645,0.00012,11.82655]
[1778169466766,33.18,79968.03,0.0,0.13406,0.00012,11.68124]
[1778169466920,33.18,79968.03,0.0,0.13406,0.00012,11.68124]
[1778169467078,33.18,79968.03,0.0,0.13406,0.00012,11.68124]
[1778169467191,33.18,79968.03,0.0,0.13406,0.00012,11.68124]
[1778169467852,33.18,79948.11,0.0,0.13169,0.00012,11.53584]
[1778169469761,33.18,79948.11,0.0,0.13169,0.00012,11.53584]
[1778169469793,33.18,79948.11,0.0,0.13169,0.00012,11.53584]
[1778169469866,33.19,79944.78,0.0,0.1313,0.00012,11.51194]
[1778169470733,33.19,79944.78,0.0,0.1313,0.00012,11.51194]
[1778169470754,33.19,79944.78,0.0,0.1313,0.00012,11.51194]
[1778169470766,33.19,79944.78,0.0,0.1313,0.00012,11.51194]
[1778169470819,33.19,79945.66,0.0,0.13141,0.00012,11.51861]
[1778169476191,33.19,79944.15,0.0,0.13127,0.00012,11.50964]
[1778169481593,33.19,79945.62,0.0,0.13147,0.00012,11.52217]
[1778169481651,33.19,79945.62,0.0,0.13147,0.00012,11.52217]
[1778169481708,33.19,79945.62,0.0,0.13147,0.00012,11.52217]
[1778169481782,33.19,79945.62,0.0,0.13147,0.00012,11.52217]
[1778169483260,33.2,79943.56,0.0,0.13126,0.00012,11.50881]
[1778169483294,33.2,79943.56,0.0,0.13126,0.00012,11.50881]
[1778169483304,33.2,79943.56,0.0,0.13126,0.00012,11.50881]
[1778169487234,33.2,79936.98,0.0,0.13052,0.00012,11.46319]
[1778169487810,33.21,79932.28,0.0,0.12999,0.00012,11.43014]
[1778169489207,33.21,79923.79,0.0,0.12899,0.00012,11.36845]
[1778169489241,33.21,79923.79,0.0,0.12899,0.00012,11.36845]
[1778169489637,33.21,79922.61,0.0,0.12886,0.00012,11.35982]
[1778169489928,33.21,79922.61,0.0,0.12886,0.00012,11.35982]
[1778169489960,33.21,79922.61,0.0,0.12886,0.00012,11.35982]
[1778169490293,33.21,79922.61,0.0,0.12886,0.00012,11.36031]
[1778169493703,33.21,79921.37,0.0,0.12873,0.00012,11.35223]
[1778169493778,33.21,79922.69,0.0,0.12891,0.00012,11.36285]
[1778169495755,33.21,79922.69,0.0,0.12891,0.00012,11.36285]
[1778169495770,33.21,79922.69,0.0,0.12891,0.00012,11.36285]
[1778169495778,33.21,79922.69,0.0,0.12891,0.00012,11.36285]
[1778169495793,33.21,79922.69,0.0,0.12891,0.00012,11.36285]
[1778169497440,33.22,79923.43,0.0,0.12903,0.00012,11.37064]
[1778169497801,33.22,79923.43,0.0,0.12903,0.00012,11.37064]
[1778169497908,33.22,79921.52,0.0,0.12882,0.00012,11.35747]
[1778169499857,33.22,79920.39,0.0,0.1287,0.00012,11.35002]
[1778169500363,33.22,79922.66,0.0,0.12898,0.00012,11.36741]
[1778169503777,33.23,79922.2,0.0,0.12895,0.00012,11.36562]
[1778169503979,33.23,79922.7,0.0,0.12904,0.00012,11.37083]
[1778169504887,33.23,79920.33,0.0,0.12877,0.00012,11.3543]
[1778169506034,33.23,79917.81,0.0,0.12849,0.00012,11.33669]
[1778169506038,33.23,79917.81,0.0,0.12849,0.00012,11.33669]
[1778169510146,33.24,79915.4,0.0,0.12825,0.00012,11.32145]
[1778169510155,33.24,79915.4,0.0,0.12825,0.00012,11.32145]
[1778169510158,33.24,79915.4,0.0,0.12825,0.00012,11.32145]
[1778169514296,33.24,79922.44,0.0,0.12905,0.00012,11.36947]
[1778169514468,33.25,79926.24,0.0,0.12951,0.00012,11.39798]
[1778169516413,33.25,79927.63,0.0,0.12969,0.00012,11.40884]
[1778169516449,33.25,79927.63,0.0,0.12969,0.00012,11.40884]
[1778169518385,33.25,79927.59,0.0,0.1297,0.00012,11.40992]
[1778169522482,33.26,79928.03,0.0,0.12981,0.00012,11.41647]
[1778169522566,33.26,79928.03,0.0,0.12981,0.00012,11.41647]
[1778169522587,33.26,79928.03,0.0,0.12981,0.00012,11.41647]
[1778169523910,33.26,79927.99,0.0,0.12982,0.00012,11.41684]
[1778169523926,33.26,79927.99,0.0,0.12982,0.00012,11.41684]
[1778169525445,33.26,79926.92,0.0,0.1297,0.00012,11.40952]
[1778169525463,33.26,79926.92,0.0,0.1297,0.00012,11.40952]
[1778169526377,33.26,79926.22,0.0,0.12962,0.00012,11.40476]
[1778169526411,33.26,79926.22,0.0,0.12962,0.00012,11.40476]
[1778169528307,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528315,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528441,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528475,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528659,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528739,33.26,79926.6,0.0,0.12968,0.00012,11.4086]
[1778169528831,33.27,79919.8,0.0,0.12889,0.00012,11.35931]
[1778169529518,33.27,79919.8,0.0,0.12889,0.00012,11.35931]
[1778169529537,33.27,79919.8,0.0,0.12889,0.00012,11.35931]
[1778169529758,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169530332,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169530371,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169530694,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169530739,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169530759,33.27,79911.55,0.0,0.12794,0.00012,11.29957]
[1778169531775,33.27,79909.35,0.0,0.12769,0.00012,11.28403]
[1778169532759,33.27,79909.89,0.0,0.12776,0.00012,11.28847]
[1778169532761,33.27,79909.89,0.0,0.12776,0.00012,11.28847]
[1778169532927,33.27,79908.81,0.0,0.12764,0.00012,11.2811]
[1778169534409,33.27,79908.29,0.0,0.12759,0.00012,11.27781]
[1778169534434,33.27,79908.29,0.0,0.12759,0.00012,11.27781]
[1778169534823,33.27,79908.29,0.0,0.12759,0.00012,11.27781]
[1778169535597,33.27,79902.38,0.0,0.12691,0.00012,11.23528]
[1778169536886,33.27,79898.87,0.0,0.12651,0.00012,11.20975]
[1778169537572,33.27,79898.87,0.0,0.12652,0.00012,11.2103]
[1778169538934,33.27,79896.6,0.0,0.12626,0.00012,11.19439]
[1778169538942,33.28,79885.97,0.0,0.12506,0.00011,11.11836]
[1778169544127,33.31,79885.66,0.0,0.12528,0.00011,11.13172]
[1778169545012,33.33,79885.66,0.0,0.12538,0.00011,11.13823]
[1778169545108,33.33,79885.66,0.0,0.12538,0.00011,11.13823]
[1778169545753,33.33,79885.66,0.0,0.12538,0.00011,11.13823]
[1778169547168,33.37,79884.42,0.0,0.12556,0.00011,11.14897]
[1778169548819,33.37,79884.47,0.0,0.12557,0.00011,11.14997]
[1778169549245,33.37,79889.23,0.0,0.12613,0.00011,11.1851]
[1778169549534,33.37,79889.23,0.0,0.12613,0.00011,11.1851]
[1778169550175,33.37,79895.6,0.0,0.12687,0.00012,11.23186]
[1778169552755,33.38,79895.12,0.0,0.12683,0.00012,11.22943]
[1778169552833,33.38,79897.94,0.0,0.12717,0.00012,11.25038]
[1778169558941,33.39,79889.62,0.0,0.12627,0.00012,11.19407]
[1778169568547,33.4,79886.2,0.0,0.12601,0.00011,11.17702]
[1778169568849,33.4,79886.83,0.0,0.12609,0.00011,11.18212]
[1778169571005,33.41,79886.9,0.0,0.12611,0.00011,11.18369]
[1778169571876,33.41,79886.9,0.0,0.12611,0.00011,11.18369]
[1778169571954,33.41,79888.1,0.0,0.12621,0.00011,11.18746]
[1778169577586,33.41,79890.21,0.0,0.12649,0.00012,11.20537]
[1778169582936,33.42,79882.33,0.0,0.12563,0.00011,11.15071]
[1778169584279,33.42,79876.42,0.0,0.12497,0.00011,11.10921]
[1778169584963,33.42,79875.51,0.0,0.12488,0.00011,11.10328]
[1778169589999,33.43,79878.26,0.0,0.12524,0.00011,11.12639]
[1778169593286,33.43,79883.43,0.0,0.12586,0.00011,11.16503]
[1778169593755,33.43,79883.43,0.0,0.12586,0.00011,11.16503]
[1778169593821,33.44,79885.39,0.0,0.1261,0.00011,11.1804]
[1778169594551,33.44,79885.39,0.0,0.1261,0.00011,11.1804]
[1778169594582,33.44,79885.39,0.0,0.1261,0.00011,11.1804]
[1778169594586,33.44,79890.17,0.0,0.12665,0.00012,11.21499]
[1778169595722,33.44,79890.17,0.0,0.12665,0.00012,11.21499]
[1778169596519,33.44,79893.4,0.0,0.12705,0.00012,11.24009]
[1778169596898,33.44,79893.4,0.0,0.12705,0.00012,11.24009]
[1778169598833,33.45,79903.19,0.0,0.12822,0.00012,11.31328]
[1778169600918,33.45,79908.31,0.0,0.12881,0.00012,11.35042]
[1778169600953,33.45,79908.31,0.0,0.12881,0.00012,11.35042]
[1778169600943,33.45,79912.35,0.0,0.12929,0.00012,11.3804]
[1778169601081,33.45,79912.35,0.0,0.12929,0.00012,11.3804]
[1778169601393,33.45,79912.35,0.0,0.12929,0.00012,11.3804]
[1778169601535,33.45,79912.35,0.0,0.12929,0.00012,11.3804]
[1778169602298,33.45,79906.07,0.0,0.12858,0.00012,11.336]
[1778169602342,33.45,79906.07,0.0,0.12858,0.00012,11.336]
[1778169602503,33.45,79906.07,0.0,0.12858,0.00012,11.336]
[1778169603594,33.45,79900.31,0.0,0.12792,0.00012,11.29488]
[1778169603630,33.45,79900.31,0.0,0.12792,0.00012,11.29488]
[1778169603724,33.45,79900.31,0.0,0.12792,0.00012,11.29488]
[1778169603766,33.45,79891.21,0.0,0.12688,0.00012,11.22935]
[1778169604716,33.45,79891.21,0.0,0.12688,0.00012,11.22935]
[1778169604766,33.45,79891.21,0.0,0.12688,0.00012,11.22935]
[1778169604771,33.45,79891.21,0.0,0.12688,0.00012,11.22935]
[1778169604862,33.45,79891.21,0.0,0.12688,0.00012,11.22935]
[1778169604909,33.45,79878.96,0.0,0.12548,0.00011,11.14126]
[1778169605597,33.45,79878.96,0.0,0.12548,0.00011,11.14126]
[1778169605634,33.45,79875.15,0.0,0.12506,0.00011,11.11434]
[1778169606323,33.45,79875.15,0.0,0.12506,0.00011,11.11434]
[1778169606859,33.45,79875.15,0.0,0.12506,0.00011,11.11434]
[1778169606866,33.45,79864.1,0.0,0.12381,0.00011,11.03499]
[1778169607213,33.45,79864.1,0.0,0.12381,0.00011,11.03499]
[1778169607590,33.45,79864.1,0.0,0.12381,0.00011,11.03499]
[1778169607977,33.46,79868.65,0.0,0.12433,0.00011,11.06853]
[1778169608255,33.46,79868.65,0.0,0.12433,0.00011,11.06853]
[1778169608766,33.46,79868.65,0.0,0.12433,0.00011,11.06853]
[1778169612827,33.46,79870.18,0.0,0.12454,0.00011,11.08155]
[1778169612888,33.46,79870.18,0.0,0.12454,0.00011,11.08155]
[1778169613026,33.46,79861.67,0.0,0.1236,0.00011,11.02168]
[1778169614600,33.46,79861.67,0.0,0.1236,0.00011,11.02168]
[1778169614606,33.46,79861.67,0.0,0.1236,0.00011,11.02168]
[1778169614687,33.47,79854.92,0.0,0.12286,0.00011,10.97462]
[1778169616512,33.47,79852.82,0.0,0.12264,0.00011,10.96034]
[1778169616543,33.47,79852.82,0.0,0.12264,0.00011,10.96034]
[1778169617074,33.47,79850.11,0.0,0.12234,0.00011,10.9414]
[1778169617090,33.47,79850.11,0.0,0.12234,0.00011,10.9414]
[1778169617214,33.47,79850.11,0.0,0.12234,0.00011,10.9414]
[1778169617315,33.47,79853.77,0.0,0.12276,0.00011,10.96825]
[1778169619322,33.47,79853.45,0.0,0.12273,0.00011,10.96645]
[1778169619838,33.47,79852.76,0.0,0.12266,0.00011,10.96199]
[1778169622826,33.48,79851.79,0.0,0.12256,0.00011,10.95552]
[1778169622836,33.48,79851.79,0.0,0.12256,0.00011,10.95552]
[1778169623458,33.49,79859.96,0.0,0.12357,0.00011,11.01956]
[1778169623460,33.49,79859.96,0.0,0.12357,0.00011,11.01956]
[1778169623688,33.49,79859.96,0.0,0.12357,0.00011,11.01956]
[1778169623709,33.49,79859.96,0.0,0.12357,0.00011,11.01956]
[1778169623720,33.49,79859.96,0.0,0.12357,0.00011,11.01956]
[1778169623788,33.5,79859.77,0.0,0.12361,0.00011,11.02222]
[1778169624419,33.5,79859.77,0.0,0.12361,0.00011,11.02222]
[1778169624430,33.5,79859.77,0.0,0.12361,0.00011,11.02222]
[1778169624433,33.5,79859.77,0.0,0.12361,0.00011,11.02222]
[1778169624458,33.5,79859.77,0.0,0.12361,0.00011,11.02222]
[1778169624520,33.5,79858.64,0.0,0.12355,0.00011,11.01807]
[1778169625488,33.5,79858.64,0.0,0.12355,0.00011,11.01807]
[1778169630119,33.51,79867.44,0.0,0.12458,0.00011,11.0835]
[1778169633519,33.51,79869.67,0.0,0.12481,0.00011,11.09596]
[1778169637998,33.52,79871.4,0.0,0.12505,0.00011,11.11102]
[1778169638385,33.52,79876.61,0.0,0.12566,0.00011,11.14973]
[1778169643494,33.53,79883.01,0.0,0.12643,0.00011,11.19797]
[1778169643820,33.53,79883.01,0.0,0.12643,0.00011,11.19797]
[1778169643859,33.53,79883.01,0.0,0.12643,0.00011,11.19797]
[1778169644009,33.53,79883.01,0.0,0.12643,0.00011,11.19797]
[1778169643865,33.53,79884.55,0.0,0.12661,0.00011,11.20958]
[1778169644088,33.53,79884.55,0.0,0.12661,0.00011,11.20958]
[1778169645421,33.53,79884.55,0.0,0.12662,0.00011,11.21003]
[1778169646092,33.53,79877.9,0.0,0.12587,0.00011,11.16255]
[1778169651474,33.54,79879.69,0.0,0.12612,0.00011,11.17848]
[1778169655762,33.54,79873.44,0.0,0.12543,0.00011,11.13502]
[1778169655802,33.54,79873.44,0.0,0.12543,0.00011,11.13502]
[1778169657339,33.54,79876.61,0.0,0.12581,0.00011,11.159]
[1778169657360,33.54,79876.61,0.0,0.12581,0.00011,11.159]
[1778169661226,33.55,79880.84,0.0,0.12632,0.00011,11.19108]
[1778169661259,33.55,79880.84,0.0,0.12632,0.00011,11.19108]
[1778169661583,33.55,79880.84,0.0,0.12632,0.00011,11.19108]
[1778169661598,33.55,79880.84,0.0,0.12632,0.00011,11.19108]
[1778169661633,33.55,79868.25,0.0,0.1249,0.00011,11.10139]
[1778169663943,33.55,79869.65,0.0,0.12507,0.00011,11.1121]
[1778169663991,33.55,79869.65,0.0,0.12507,0.00011,11.1121]
[1778169666520,33.55,79877.85,0.0,0.12603,0.00011,11.17291]
[1778169666548,33.55,79877.85,0.0,0.12603,0.00011,11.17291]
[1778169671617,33.56,79888.31,0.0,0.12727,0.00012,11.25075]
[1778169672836,33.56,79888.32,0.0,0.12728,0.00012,11.25123]
[1778169672847,33.56,79888.32,0.0,0.12728,0.00012,11.25123]
[1778169672928,33.56,79888.32,0.0,0.12729,0.00012,11.25162]
[1778169673574,33.56,79888.32,0.0,0.12729,0.00012,11.25162]
[1778169674894,33.56,79886.55,0.0,0.12709,0.00011,11.23924]
[1778169675061,33.56,79883.63,0.0,0.12676,0.00011,11.21858]
[1778169677057,33.56,79885.08,0.0,0.12693,0.00011,11.22947]
[1778169677267,33.56,79888.55,0.0,0.12734,0.00012,11.25492]
[1778169677293,33.56,79888.55,0.0,0.12734,0.00012,11.25492]
[1778169677406,33.56,79888.55,0.0,0.12734,0.00012,11.25492]
[1778169677667,33.56,79888.28,0.0,0.12731,0.00012,11.25297]
[1778169678905,33.57,79915.27,0.0,0.13045,0.00012,11.44886]
[1778169679142,33.57,79915.27,0.0,0.13045,0.00012,11.44886]
[1778169679681,33.57,79915.27,0.0,0.13046,0.00012,11.44925]
[1778169680982,33.57,79915.27,0.0,0.13046,0.00012,11.44925]
[1778169681031,33.57,79913.47,0.0,0.13025,0.00012,11.4366]
[1778169681801,33.57,79913.47,0.0,0.13025,0.00012,11.4366]
[1778169683051,33.57,79907.22,0.0,0.12953,0.00012,11.39164]
[1778169683061,33.57,79907.22,0.0,0.12953,0.00012,11.39164]
[1778169683090,33.57,79907.22,0.0,0.12953,0.00012,11.39164]
[1778169683783,33.57,79906.62,0.0,0.12947,0.00012,11.38763]
[1778169683802,33.57,79906.62,0.0,0.12947,0.00012,11.38763]
[1778169683839,33.57,79903.83,0.0,0.12915,0.00012,11.36778]
[1778169689650,33.57,79903.61,0.0,0.12915,0.00012,11.36794]
[1778169691368,33.58,79900.68,0.0,0.12882,0.00012,11.34747]
[1778169691765,33.58,79897.4,0.0,0.1284,0.00012,11.31871]
[1778169696941,33.58,79895.75,0.0,0.12823,0.00012,11.30854]
[1778169700667,33.59,79886.64,0.0,0.12722,0.00011,11.24484]
[1778169707156,33.59,79885.81,0.0,0.12719,0.00011,11.24287]
[1778169709331,33.6,79883.64,0.0,0.12696,0.00011,11.22838]
[1778169709385,33.6,79883.64,0.0,0.12696,0.00011,11.22838]
[1778169709882,33.6,79883.64,0.0,0.12696,0.00011,11.22838]
[1778169709912,33.6,79883.64,0.0,0.12696,0.00011,11.22838]
[1778169711930,33.6,79882.27,0.0,0.12682,0.00011,11.21958]
[1778169712000,33.6,79882.27,0.0,0.12682,0.00011,11.21958]
[1778169714013,33.6,79881.0,0.0,0.12669,0.00011,11.21139]
[1778169714064,33.6,79881.0,0.0,0.12669,0.00011,11.21139]
[1778169715764,33.6,79876.74,0.0,0.12622,0.00011,11.18179]
[1778169716048,33.6,79876.74,0.0,0.12622,0.00011,11.18179]
[1778169721976,33.61,79880.64,0.0,0.12672,0.00011,11.2135]
[1778169722700,33.61,79880.64,0.0,0.12672,0.00011,11.2135]
[1778169722756,33.61,79880.64,0.0,0.12672,0.00011,11.2135]
[1778169723546,33.61,79874.95,0.0,0.12608,0.00011,11.1731]
[1778169723579,33.61,79874.95,0.0,0.12608,0.00011,11.1731]
[1778169724190,33.61,79872.8,0.0,0.12584,0.00011,11.15821]
[1778169728115,33.62,79884.09,0.0,0.12717,0.00011,11.24183]
[1778169733090,33.62,79893.13,0.0,0.12825,0.00012,11.30912]
[1778169735157,33.63,79893.13,0.0,0.12826,0.00012,11.30952]
[1778169736660,33.63,79892.28,0.0,0.12817,0.00012,11.30413]
[1778169736670,33.63,79892.28,0.0,0.12817,0.00012,11.30413]
[1778169737103,33.63,79899.8,0.0,0.12905,0.00012,11.35875]
[1778169740470,33.63,79908.01,0.0,0.13001,0.00012,11.41881]
[1778169741128,33.63,79907.35,0.0,0.12994,0.00012,11.41425]
[1778169744149,33.63,79919.83,0.0,0.13142,0.00012,11.50558]
[1778169744415,33.63,79919.83,0.0,0.13142,0.00012,11.50558]
[1778169744467,33.63,79919.83,0.0,0.13142,0.00012,11.50558]
[1778169744905,33.63,79919.83,0.0,0.13142,0.00012,11.50558]
[1778169747058,33.63,79919.77,0.0,0.13142,0.00012,11.50569]
[1778169747080,33.63,79919.77,0.0,0.13142,0.00012,11.50569]
[1778169747179,33.63,79919.77,0.0,0.13142,0.00012,11.50569]
[1778169747182,33.63,79910.65,0.0,0.13036,0.00012,11.43997]
[1778169747304,33.63,79910.65,0.0,0.13036,0.00012,11.43997]
[1778169749002,33.64,79910.65,0.0,0.13036,0.00012,11.44019]
[1778169749051,33.64,79910.65,0.0,0.13036,0.00012,11.44019]
[1778169749183,33.64,79902.46,0.0,0.12941,0.00012,11.38113]
[1778169754385,33.64,79901.76,0.0,0.12929,0.00012,11.37145]
[1778169755200,33.64,79901.76,0.0,0.12929,0.00012,11.37145]
[1778169755291,33.64,79910.87,0.0,0.13036,0.00012,11.43783]
[1778169761783,33.64,79912.17,0.0,0.13052,0.00012,11.44781]
[1778169761814,33.64,79920.73,0.0,0.13153,0.00012,11.51022]
[1778169767310,33.64,79925.58,0.0,0.13212,0.00012,11.54635]
[1778169772414,33.65,79928.56,0.0,0.13248,0.00012,11.56881]
[1778169775737,33.65,79932.97,0.0,0.13301,0.00012,11.60132]
[1778169775775,33.65,79932.97,0.0,0.13301,0.00012,11.60132]
[1778169775992,33.65,79933.04,0.0,0.13303,0.00012,11.60215]
[1778169781810,33.65,79940.5,0.0,0.13392,0.00012,11.65681]
[1778169781997,33.65,79940.5,0.0,0.13392,0.00012,11.65681]
[1778169784010,33.65,79941.83,0.0,0.13408,0.00012,11.66661]
[1778169784058,33.65,79941.83,0.0,0.13408,0.00012,11.66661]
[1778169784726,33.65,79944.07,0.0,0.13435,0.00012,11.68297]
[1778169785143,33.65,79946.65,0.0,0.13466,0.00012,11.70179]
[1778169786119,33.65,79946.65,0.0,0.13466,0.00012,11.70179]
[1778169791482,33.65,79947.4,0.0,0.13476,0.00012,11.70782]
[1778169792931,33.65,79947.4,0.0,0.13476,0.00012,11.70782]
[1778169793109,33.65,79947.4,0.0,0.13476,0.00012,11.70782]
[1778169793129,33.65,79949.28,0.0,0.13499,0.00012,11.72164]
[1778169793274,33.65,79949.28,0.0,0.13499,0.00012,11.72164]
[1778169794585,33.65,79954.74,0.0,0.13564,0.00012,11.76146]
[1778169794599,33.65,79954.74,0.0,0.13564,0.00012,11.76146]
[1778169795407,33.65,79955.87,0.0,0.13578,0.00012,11.76987]
[1778169795438,33.65,79955.87,0.0,0.13578,0.00012,11.76987]
[1778169796055,33.65,79955.87,0.0,0.13578,0.00012,11.76987]
[1778169796093,33.65,79955.29,0.0,0.13572,0.00012,11.76583]
[1778169801986,33.65,79958.18,0.0,0.13608,0.00012,11.78773]
[1778169802645,33.65,79957.41,0.0,0.13599,0.00012,11.78229]
[1778169802746,33.66,79963.52,0.0,0.13673,0.00012,11.82709]
[1778169806234,33.66,79976.53,0.0,0.13831,0.00012,11.9225]
[1778169806881,33.66,79976.53,0.0,0.13831,0.00012,11.9225]
[1778169807026,33.66,79976.53,0.0,0.13831,0.00012,11.9225]
[1778169807066,33.66,79980.18,0.0,0.13876,0.00012,11.94924]
[1778169809742,33.66,79983.95,0.0,0.13922,0.00012,11.97682]
[1778169809778,33.66,79981.83,0.0,0.13896,0.00012,11.9614]
[1778169811074,33.66,79981.83,0.0,0.13896,0.00012,11.9614]
[1778169812933,33.66,79979.24,0.0,0.1386,0.00012,11.93714]
[1778169813189,33.66,79963.46,0.0,0.13669,0.00012,11.82247]
[1778169814205,33.66,79963.46,0.0,0.13669,0.00012,11.82247]
[1778169814236,33.66,79963.46,0.0,0.13669,0.00012,11.82247]
[1778169814333,33.66,79962.08,0.0,0.13653,0.00012,11.81265]
[1778169814993,33.66,79962.08,0.0,0.13653,0.00012,11.81265]
[1778169815044,33.66,79962.08,0.0,0.13653,0.00012,11.81265]
[1778169815206,33.66,79959.99,0.0,0.13628,0.00012,11.79768]
[1778169816794,33.66,79953.97,0.0,0.13556,0.00012,11.75416]
[1778169816864,33.66,79953.23,0.0,0.13548,0.00012,11.74909]
[1778169820688,33.66,79941.55,0.0,0.1341,0.00012,11.66517]
[1778169826009,33.67,79945.21,0.0,0.13456,0.00012,11.6933]
[1778169832148,33.67,79953.02,0.0,0.13553,0.00012,11.75218]
[1778169832155,33.67,79953.02,0.0,0.13553,0.00012,11.75218]
[1778169832247,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832309,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832389,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832413,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832504,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832684,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832739,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832804,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832844,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169832919,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169833075,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169833086,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169833107,33.67,79960.94,0.0,0.13649,0.00012,11.81007]
[1778169833114,33.67,79979.08,0.0,0.13869,0.00012,11.94236]
[1778169834025,33.67,79979.08,0.0,0.13869,0.00012,11.94236]
[1778169834048,33.67,79979.08,0.0,0.13869,0.00012,11.94236]
[1778169834086,33.67,79983.95,0.0,0.13928,0.00012,11.97795]
[1778169835532,33.67,79983.95,0.0,0.13928,0.00012,11.97801]
[1778169835577,33.67,79983.95,0.0,0.13928,0.00012,11.97801]
[1778169835639,33.67,79983.95,0.0,0.13928,0.00012,11.97801]
[1778169835791,33.67,79984.97,0.0,0.13941,0.00012,11.98548]
[1778169839649,33.67,79979.42,0.0,0.13874,0.00012,11.94518]
[1778169839675,33.67,79979.42,0.0,0.13874,0.00012,11.94518]
[1778169840415,33.67,79972.06,0.0,0.13784,0.00012,11.89173]
[1778169840432,33.67,79972.06,0.0,0.13784,0.00012,11.89173]
[1778169840830,33.67,79966.85,0.0,0.13722,0.00012,11.854]
[1778169843715,33.68,79959.53,0.0,0.13634,0.00012,11.80113]
[1778169843727,33.68,79959.53,0.0,0.13634,0.00012,11.80113]
[1778169843851,33.68,79959.53,0.0,0.13635,0.00012,11.80136]
[1778169845819,33.68,79958.78,0.0,0.13626,0.00012,11.79615]
[1778169845924,33.68,79958.78,0.0,0.13626,0.00012,11.79615]
[1778169846250,33.68,79958.42,0.0,0.13622,0.00012,11.79377]
[1778169851270,33.68,79956.16,0.0,0.13597,0.00012,11.77835]
[1778169852045,33.68,79956.82,0.0,0.13605,0.00012,11.78339]
[1778169852055,33.68,79958.17,0.0,0.13621,0.00012,11.79344]
[1778169854921,33.68,79960.44,0.0,0.13649,0.00012,11.81035]
[1778169855148,33.68,79960.44,0.0,0.13649,0.00012,11.81035]
[1778169855310,33.68,79953.22,0.0,0.13563,0.00012,11.75811]
[1778169858217,33.68,79949.66,0.0,0.13521,0.00012,11.73283]
[1778169858229,33.68,79949.66,0.0,0.13521,0.00012,11.73283]
[1778169862094,33.69,79952.98,0.0,0.13563,0.00012,11.75805]
[1778169862171,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862332,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862544,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862649,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862824,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862879,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862912,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862940,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169862978,33.69,79949.64,0.0,0.13524,0.00012,11.73407]
[1778169863179,33.69,79927.78,0.0,0.13264,0.00012,11.57592]
[1778169863897,33.69,79927.78,0.0,0.13264,0.00012,11.57592]
[1778169864040,33.69,79927.78,0.0,0.13264,0.00012,11.57592]
[1778169864104,33.69,79922.73,0.0,0.13205,0.00012,11.53932]
[1778169864646,33.69,79922.73,0.0,0.13205,0.00012,11.53932]
[1778169864746,33.69,79922.73,0.0,0.13205,0.00012,11.53932]
[1778169865658,33.69,79921.97,0.0,0.13196,0.00012,11.53381]
[1778169865895,33.69,79921.97,0.0,0.13196,0.00012,11.53381]
[1778169866101,33.69,79921.97,0.0,0.13196,0.00012,11.53381]
[1778169866170,33.69,79914.34,0.0,0.13107,0.00012,11.47874]
[1778169870659,33.69,79907.53,0.0,0.13028,0.00012,11.42992]
[1778169870738,33.69,79907.53,0.0,0.13028,0.00012,11.42992]
[1778169871048,33.69,79904.99,0.0,0.12993,0.00012,11.40627]
[1778169872708,33.69,79906.79,0.0,0.13014,0.00012,11.41939]
[1778169873260,33.69,79904.83,0.0,0.12992,0.00012,11.40538]
[1778169874753,33.69,79903.93,0.0,0.12982,0.00012,11.39904]
[1778169874758,33.69,79903.93,0.0,0.12982,0.00012,11.39904]
[1778169874791,33.69,79903.93,0.0,0.12982,0.00012,11.39904]
[1778169875077,33.69,79903.93,0.0,0.12982,0.00012,11.3992]
[1778169876773,33.69,79903.28,0.0,0.12974,0.00012,11.39468]
[1778169877211,33.69,79901.75,0.0,0.12957,0.00012,11.38382]
[1778169878809,33.69,79902.58,0.0,0.12967,0.00012,11.38998]
[1778169879310,33.69,79902.58,0.0,0.12967,0.00012,11.39015]
[1778169879554,33.69,79902.58,0.0,0.12967,0.00012,11.39015]
[1778169879608,33.69,79902.58,0.0,0.12967,0.00012,11.39015]
[1778169880112,33.69,79902.27,0.0,0.12964,0.00012,11.38808]
[1778169880874,33.69,79902.27,0.0,0.12964,0.00012,11.38808]
[1778169881268,33.69,79899.43,0.0,0.12931,0.00012,11.36778]
[1778169885526,33.69,79897.33,0.0,0.12908,0.00012,11.35346]
[1778169885569,33.69,79897.33,0.0,0.12908,0.00012,11.35346]
[1778169886152,33.69,79897.33,0.0,0.12909,0.00012,11.35368]
[1778169887062,33.69,79897.33,0.0,0.12909,0.00012,11.35368]
[1778169887312,33.7,79888.6,0.0,0.12808,0.00012,11.29108]
[1778169892364,33.7,79890.2,0.0,0.12829,0.00012,11.30404]
[1778169897344,33.7,79883.61,0.0,0.12755,0.00011,11.25789]
[1778169897385,33.7,79881.5,0.0,0.12732,0.00011,11.24307]
[1778169897805,33.7,79881.5,0.0,0.12732,0.00011,11.24307]
[1778169899364,33.7,79872.17,0.0,0.12626,0.00011,11.17684]
[1778169902279,33.71,79860.55,0.0,0.12496,0.00011,11.09487]
[1778169902935,33.71,79860.55,0.0,0.12496,0.00011,11.09487]
[1778169903521,33.71,79860.55,0.0,0.12497,0.00011,11.09544]
[1778169905396,33.71,79860.22,0.0,0.12495,0.00011,11.09419]
[1778169905453,33.71,79860.22,0.0,0.12495,0.00011,11.09419]
[1778169909697,33.72,79848.03,0.0,0.12362,0.00011,11.00954]
[1778169914363,33.72,79838.88,0.0,0.12265,0.00011,10.94764]
[1778169919398,33.73,79842.22,0.0,0.12308,0.00011,10.97512]
[1778169925222,33.74,79835.5,0.0,0.1224,0.00011,10.93152]
[1778169925649,33.74,79835.5,0.0,0.1224,0.00011,10.93152]
[1778169931482,33.75,79826.95,0.0,0.12144,0.00011,10.86817]
[1778169936795,33.75,79829.06,0.0,0.12171,0.00011,10.88533]
[1778169939477,33.76,79827.09,0.0,0.12153,0.00011,10.87344]
[1778169944825,33.76,79824.59,0.0,0.12129,0.00011,10.85828]
[1778169946955,33.77,79823.71,0.0,0.1212,0.00011,10.8526]
[1778169947004,33.77,79823.71,0.0,0.1212,0.00011,10.8526]
[1778169947102,33.77,79806.99,0.0,0.11937,0.00011,10.73454]
[1778169947762,33.77,79806.99,0.0,0.11937,0.00011,10.73454]
[1778169947794,33.77,79806.99,0.0,0.11937,0.00011,10.73454]
[1778169948078,33.77,79806.99,0.0,0.11937,0.00011,10.73454]
[1778169948099,33.77,79806.99,0.0,0.11937,0.00011,10.73454]
[1778169948837,33.77,79808.7,0.0,0.11957,0.00011,10.74708]
[1778169948870,33.77,79808.83,0.0,0.11959,0.00011,10.74875]
[1778169955299,33.78,79806.63,0.0,0.1194,0.00011,10.73616]
[1778169957077,33.78,79813.53,0.0,0.12019,0.00011,10.78727]
[1778169957790,33.8,79815.11,0.0,0.12047,0.00011,10.80518]
[1778169959778,33.81,79825.88,0.0,0.12177,0.00011,10.88855]
[1778169959894,33.81,79825.88,0.0,0.12177,0.00011,10.88855]
[1778169959898,33.81,79825.88,0.0,0.12177,0.00011,10.88855]
[1778169960208,33.81,79829.04,0.0,0.12213,0.00011,10.91153]
[1778169960554,33.81,79829.04,0.0,0.12213,0.00011,10.91153]
[1778169960616,33.81,79829.04,0.0,0.12213,0.00011,10.91153]
[1778169961201,33.81,79829.04,0.0,0.12213,0.00011,10.91153]
[1778169961240,33.81,79829.04,0.0,0.12213,0.00011,10.91153]
[1778169964268,33.82,79837.79,0.0,0.12313,0.00011,10.9751]
[1778169967365,33.82,79833.27,0.0,0.12264,0.00011,10.9444]
[1778169967414,33.82,79835.13,0.0,0.12286,0.00011,10.95818]
[1778169970913,33.82,79829.01,0.0,0.1222,0.00011,10.91614]
[1778169971026,33.82,79829.01,0.0,0.1222,0.00011,10.91614]
[1778169976800,33.83,79828.72,0.0,0.12222,0.00011,10.91741]
[1778169977739,33.83,79828.72,0.0,0.12222,0.00011,10.91741]
[1778169977806,33.83,79828.72,0.0,0.12222,0.00011,10.91741]
[1778169979821,33.83,79840.16,0.0,0.12352,0.00011,11.00004]
[1778169980554,33.83,79840.16,0.0,0.12352,0.00011,11.00004]
[1778169980597,33.83,79840.16,0.0,0.12352,0.00011,11.00004]
[1778169982768,33.84,79828.94,0.0,0.12228,0.00011,10.92098]
[1778169987953,33.84,79833.02,0.0,0.12277,0.00011,10.95221]
[1778169996013,33.85,79833.19,0.0,0.12279,0.00011,10.95151]
[1778169999135,33.85,79820.15,0.0,0.12137,0.00011,10.86049]
[1778170005440,33.86,79820.49,0.0,0.12146,0.00011,10.86637]
[1778170010442,33.87,79816.42,0.0,0.12106,0.00011,10.84028]
[1778170016365,33.87,79815.02,0.0,0.12096,0.00011,10.83391]
[1778170021065,33.88,79811.55,0.0,0.12063,0.00011,10.81255]
[1778170021116,33.88,79811.55,0.0,0.12063,0.00011,10.81255]
[1778170021206,33.88,79803.95,0.0,0.11981,0.00011,10.75945]
[1778170026154,33.89,79794.74,0.0,0.11883,0.00011,10.69657]
[1778170031189,33.89,79792.85,0.0,0.11867,0.00011,10.6858]
[1778170032205,33.89,79792.85,0.0,0.11867,0.00011,10.6858]
[1778170032247,33.89,79792.85,0.0,0.11867,0.00011,10.6858]
[1778170032386,33.89,79792.85,0.0,0.11867,0.00011,10.6858]
[1778170032429,33.89,79796.0,0.0,0.11901,0.00011,10.70803]
[1778170032961,33.89,79796.0,0.0,0.11901,0.00011,10.70803]
[1778170032973,33.89,79796.0,0.0,0.11901,0.00011,10.70803]
[1778170033342,33.89,79796.0,0.0,0.11901,0.00011,10.70803]
[1778170033443,33.89,79787.02,0.0,0.11804,0.00011,10.64521]
[1778170034669,33.9,79787.02,0.0,0.11806,0.00011,10.64625]
[1778170034706,33.9,79787.02,0.0,0.11806,0.00011,10.64625]
[1778170035321,33.9,79787.02,0.0,0.11806,0.00011,10.64625]
[1778170035322,33.9,79785.62,0.0,0.11792,0.00011,10.63704]
[1778170035531,33.9,79785.62,0.0,0.11792,0.00011,10.63704]
[1778170035571,33.9,79785.62,0.0,0.11792,0.00011,10.63704]
[1778170036465,33.9,79791.6,0.0,0.11858,0.00011,10.67976]
[1778170039556,33.9,79798.1,0.0,0.1193,0.00011,10.72664]
[1778170040263,33.9,79798.1,0.0,0.11932,0.00011,10.72759]
[1778170041025,33.9,79798.1,0.0,0.11932,0.00011,10.72759]
[1778170041059,33.9,79798.1,0.0,0.11932,0.00011,10.72759]
[1778170041289,33.9,79798.1,0.0,0.11932,0.00011,10.72759]
[1778170041470,33.9,79805.47,0.0,0.12012,0.00011,10.77965]
[1778170043150,33.91,79813.52,0.0,0.12102,0.00011,10.83772]
[1778170043163,33.91,79813.52,0.0,0.12102,0.00011,10.83772]
[1778170043547,33.91,79813.52,0.0,0.12102,0.00011,10.83772]
[1778170043451,33.91,79799.36,0.0,0.11948,0.00011,10.73791]
[1778170043591,33.91,79799.36,0.0,0.11948,0.00011,10.73791]
[1778170044045,33.91,79799.36,0.0,0.11948,0.00011,10.73791]
[1778170044249,33.91,79799.36,0.0,0.11948,0.00011,10.73791]
[1778170044474,33.91,79782.4,0.0,0.11764,0.00011,10.61879]
[1778170044571,33.91,79782.4,0.0,0.11764,0.00011,10.61879]
[1778170045002,33.91,79782.4,0.0,0.11764,0.00011,10.61879]
[1778170045431,33.91,79782.4,0.0,0.11764,0.00011,10.61879]
[1778170045305,33.91,79782.4,0.0,0.11765,0.00011,10.61939]
[1778170045533,33.91,79782.4,0.0,0.11765,0.00011,10.61939]
[1778170045550,33.91,79782.4,0.0,0.11765,0.00011,10.61939]
[1778170045674,33.91,79782.4,0.0,0.11765,0.00011,10.61939]
[1778170046312,33.91,79776.68,0.0,0.11704,0.00011,10.57982]
[1778170046537,33.91,79776.68,0.0,0.11704,0.00011,10.57982]
[1778170046566,33.91,79776.68,0.0,0.11704,0.00011,10.57982]
[1778170047319,33.91,79776.72,0.0,0.11706,0.00011,10.58076]
[1778170047644,33.91,79776.72,0.0,0.11706,0.00011,10.58076]
[1778170053361,33.92,79781.41,0.0,0.11755,0.00011,10.61057]
[1778170057632,33.92,79780.91,0.0,0.11753,0.00011,10.60924]
[1778170057743,33.92,79780.91,0.0,0.11753,0.00011,10.60924]
[1778170058398,33.92,79780.54,0.0,0.1175,0.00011,10.60723]
[1778170059797,33.92,79775.76,0.0,0.11699,0.00011,10.57425]
[1778170060475,33.93,79758.54,0.0,0.11516,0.00011,10.45415]
[1778170060613,33.93,79758.54,0.0,0.11516,0.00011,10.45415]
[1778170060677,33.93,79758.54,0.0,0.11516,0.00011,10.45415]
[1778170060805,33.93,79758.54,0.0,0.11516,0.00011,10.45415]
[1778170060855,33.93,79758.54,0.0,0.11516,0.00011,10.45415]
[1778170061417,33.93,79758.54,0.0,0.11517,0.00011,10.45463]
[1778170062052,33.93,79758.54,0.0,0.11517,0.00011,10.45463]
[1778170062093,33.93,79758.54,0.0,0.11517,0.00011,10.45463]
[1778170062474,33.93,79758.54,0.0,0.11517,0.00011,10.45463]
[1778170062515,33.93,79758.54,0.0,0.11517,0.00011,10.45463]
[1778170062487,33.93,79741.44,0.0,0.11337,0.00011,10.33577]
[1778170062568,33.93,79741.44,0.0,0.11337,0.00011,10.33577]
[1778170063178,33.93,79741.44,0.0,0.11337,0.00011,10.33577]
[1778170063216,33.93,79741.44,0.0,0.11337,0.00011,10.33577]
[1778170063433,33.93,79741.44,0.0,0.11338,0.00011,10.33642]
[1778170064638,33.93,79740.41,0.0,0.11328,0.00011,10.32988]
[1778170068342,33.94,79740.13,0.0,0.11328,0.00011,10.32989]
[1778170068478,33.94,79740.13,0.0,0.11328,0.00011,10.32989]
[1778170068529,33.94,79740.13,0.0,0.11328,0.00011,10.32989]
[1778170068517,33.94,79749.38,0.0,0.11426,0.00011,10.3951]
[1778170071485,33.94,79754.25,0.0,0.1148,0.00011,10.43032]
[1778170076477,33.94,79760.13,0.0,0.11546,0.00011,10.4738]
[1778170076495,33.94,79760.13,0.0,0.11546,0.00011,10.4738]
[1778170076547,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170076605,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170076707,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170076911,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170076924,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170077202,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170077239,33.95,79754.77,0.0,0.1149,0.00011,10.43672]
[1778170077534,33.95,79754.77,0.0,0.1149,0.00011,10.43716]
[1778170078471,33.95,79754.77,0.0,0.1149,0.00011,10.43716]
[1778170078555,33.95,79737.72,0.0,0.11311,0.00011,10.31862]
[1778170079540,33.95,79737.72,0.0,0.11311,0.00011,10.31862]
[1778170079564,33.95,79737.72,0.0,0.11312,0.00011,10.31919]
[1778170080562,33.95,79738.33,0.0,0.11319,0.00011,10.32409]
[1778170081547,33.95,79738.33,0.0,0.11319,0.00011,10.32409]
[1778170081561,33.95,79738.43,0.0,0.11321,0.00011,10.32542]
[1778170085677,33.96,79745.94,0.0,0.11404,0.00011,10.38035]
[1778170085705,33.96,79745.94,0.0,0.11404,0.00011,10.38035]
[1778170085798,33.96,79745.94,0.0,0.11404,0.00011,10.38035]
[1778170085873,33.96,79751.6,0.0,0.11464,0.00011,10.41987]
[1778170086735,33.96,79751.6,0.0,0.11464,0.00011,10.41987]
[1778170088845,33.96,79756.81,0.0,0.11521,0.00011,10.45735]
[1778170089534,33.96,79767.49,0.0,0.11637,0.00011,10.53325]
[1778170090440,33.96,79767.49,0.0,0.11637,0.00011,10.53325]
[1778170090470,33.96,79767.49,0.0,0.11637,0.00011,10.53325]
[1778170090555,33.96,79782.84,0.0,0.11803,0.00011,10.64166]
[1778170092328,33.97,79792.99,0.0,0.11915,0.00011,10.71435]
[1778170094498,33.97,79792.97,0.0,0.11915,0.00011,10.71421]
[1778170094571,33.97,79795.17,0.0,0.11941,0.00011,10.73115]
[1778170095144,33.97,79795.17,0.0,0.11941,0.00011,10.73115]
[1778170095282,33.97,79795.17,0.0,0.11941,0.00011,10.73115]
[1778170095576,33.97,79795.17,0.0,0.11941,0.00011,10.73115]
[1778170095327,33.97,79779.28,0.0,0.11769,0.00011,10.61935]
[1778170096576,33.97,79779.28,0.0,0.11769,0.00011,10.61935]
[1778170096591,33.97,79770.58,0.0,0.11677,0.00011,10.55918]
[1778170096836,33.97,79770.58,0.0,0.11677,0.00011,10.55918]
[1778170096972,33.97,79770.58,0.0,0.11677,0.00011,10.55918]
[1778170097482,33.97,79770.58,0.0,0.11677,0.00011,10.55918]
[1778170097568,33.97,79770.58,0.0,0.11677,0.00011,10.55918]
[1778170097557,33.97,79782.91,0.0,0.11811,0.00011,10.64636]
[1778170098001,33.97,79788.61,0.0,0.11872,0.00011,10.68646]
[1778170098925,33.97,79788.61,0.0,0.11872,0.00011,10.68646]
[1778170098936,33.97,79788.61,0.0,0.11872,0.00011,10.68646]
[1778170098962,33.97,79788.61,0.0,0.11872,0.00011,10.68646]
[1778170099360,33.98,79789.01,0.0,0.11878,0.00011,10.69017]
[1778170102884,33.98,79787.48,0.0,0.11863,0.00011,10.68023]
[1778170102890,33.98,79787.48,0.0,0.11863,0.00011,10.68023]
[1778170103610,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104011,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104025,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104181,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104261,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104312,33.98,79786.59,0.0,0.11854,0.00011,10.67436]
[1778170104417,33.98,79786.82,0.0,0.11857,0.00011,10.67641]
[1778170104801,33.98,79786.82,0.0,0.11857,0.00011,10.67641]
[1778170105390,33.98,79799.4,0.0,0.11995,0.00011,10.76589]
[1778170105759,33.98,79799.4,0.0,0.11995,0.00011,10.76589]
[1778170105790,33.98,79799.4,0.0,0.11995,0.00011,10.76589]
[1778170105852,33.98,79811.88,0.0,0.12133,0.00011,10.85431]
[1778170107270,33.98,79811.88,0.0,0.12133,0.00011,10.85431]
[1778170107297,33.98,79811.88,0.0,0.12133,0.00011,10.85431]
[1778170107466,33.98,79813.53,0.0,0.12152,0.00011,10.8665]
[1778170108496,33.98,79813.53,0.0,0.12152,0.00011,10.8665]
[1778170108670,33.98,79813.53,0.0,0.12152,0.00011,10.8665]
[1778170108957,33.98,79814.85,0.0,0.12166,0.00011,10.87583]
[1778170109274,33.98,79801.02,0.0,0.12015,0.00011,10.77867]
[1778170111440,33.98,79801.02,0.0,0.12015,0.00011,10.77867]
[1778170113449,33.99,79800.26,0.0,0.12004,0.00011,10.76903]
[1778170113479,33.99,79800.26,0.0,0.12004,0.00011,10.76903]
[1778170113571,33.99,79799.99,0.0,0.12001,0.00011,10.76743]
[1778170115839,33.99,79801.17,0.0,0.12015,0.00011,10.77606]
[1778170115887,33.99,79801.17,0.0,0.12015,0.00011,10.77606]
[1778170115940,33.99,79812.58,0.0,0.1214,0.00011,10.85691]
[1778170118008,33.99,79815.79,0.0,0.12177,0.00011,10.88019]
[1778170118060,33.99,79815.79,0.0,0.12177,0.00011,10.88019]
[1778170118491,33.99,79816.47,0.0,0.12185,0.00011,10.88524]
[1778170120625,33.99,79816.89,0.0,0.1219,0.00011,10.88862]
[1778170120744,33.99,79816.89,0.0,0.1219,0.00011,10.88862]
[1778170119843,33.99,79827.29,0.0,0.12306,0.00011,10.96252]
[1778170121945,33.99,79829.09,0.0,0.12326,0.00011,10.97528]
[1778170121958,33.99,79829.09,0.0,0.12326,0.00011,10.97528]
[1778170122610,33.99,79829.09,0.0,0.12326,0.00011,10.97528]
[1778170122633,33.99,79829.09,0.0,0.12326,0.00011,10.97528]
[1778170122260,33.99,79808.65,0.0,0.121,0.00011,10.83098]
[1778170123285,33.99,79808.65,0.0,0.121,0.00011,10.83098]
[1778170123291,33.99,79808.65,0.0,0.121,0.00011,10.83098]
[1778170123335,33.99,79814.32,0.0,0.12163,0.00011,10.87144]
[1778170124331,33.99,79814.32,0.0,0.12163,0.00011,10.87144]
[1778170124389,33.99,79816.16,0.0,0.12184,0.00011,10.88462]
[1778170127947,33.99,79815.25,0.0,0.12174,0.00011,10.87848]
[1778170128021,33.99,79816.56,0.0,0.12189,0.00011,10.88789]
[1778170129821,33.99,79816.56,0.0,0.12189,0.00011,10.88771]
[1778170130157,33.99,79816.56,0.0,0.12189,0.00011,10.88771]
[1778170130310,33.99,79818.97,0.0,0.12215,0.00011,10.90457]
[1778170131239,33.99,79798.8,0.0,0.11993,0.00011,10.7622]
[1778170131977,33.99,79798.8,0.0,0.11993,0.00011,10.7622]
[1778170132010,33.99,79798.8,0.0,0.11993,0.00011,10.7622]
[1778170132014,33.99,79798.8,0.0,0.11993,0.00011,10.7622]
[1778170132231,33.99,79798.37,0.0,0.11988,0.00011,10.75895]
[1778170132874,33.99,79798.37,0.0,0.11988,0.00011,10.75895]
[1778170132893,33.99,79798.37,0.0,0.11988,0.00011,10.75895]
[1778170132954,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170133787,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170133819,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170133822,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170134069,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170134110,33.99,79798.37,0.0,0.11988,0.00011,10.75892]
[1778170134211,33.99,79799.12,0.0,0.11996,0.00011,10.76418]
[1778170135448,33.99,79799.12,0.0,0.11996,0.00011,10.76418]
[1778170136153,33.99,79798.09,0.0,0.11985,0.00011,10.75686]
[1778170141012,33.99,79814.27,0.0,0.12163,0.00011,10.87114]
[1778170141827,33.99,79814.27,0.0,0.12163,0.00011,10.87114]
[1778170141862,33.99,79814.27,0.0,0.12163,0.00011,10.87114]
[1778170142019,33.99,79814.84,0.0,0.12169,0.00011,10.87529]
[1778170142866,33.99,79814.84,0.0,0.12169,0.00011,10.87529]
[1778170142911,33.99,79814.84,0.0,0.12169,0.00011,10.87529]
[1778170143026,33.99,79817.17,0.0,0.12195,0.00011,10.89188]
[1778170143678,33.99,79817.17,0.0,0.12195,0.00011,10.89188]
[1778170143713,33.99,79817.17,0.0,0.12195,0.00011,10.89188]
[1778170144074,33.99,79822.82,0.0,0.12258,0.00011,10.93195]
[1778170145548,33.99,79822.82,0.0,0.12258,0.00011,10.93195]
[1778170150975,33.99,79828.19,0.0,0.12318,0.00011,10.97007]
[1778170151466,33.99,79828.19,0.0,0.12318,0.00011,10.97007]
[1778170151544,33.99,79828.19,0.0,0.12318,0.00011,10.97007]
[1778170151661,33.99,79828.19,0.0,0.12318,0.00011,10.97007]
[1778170151668,33.99,79829.08,0.0,0.12328,0.00011,10.97639]
[1778170152429,33.99,79829.08,0.0,0.12328,0.00011,10.97639]
[1778170152471,33.99,79829.08,0.0,0.12328,0.00011,10.97639]
[1778170152636,33.99,79811.1,0.0,0.12128,0.00011,10.84917]
[1778170153322,33.99,79811.1,0.0,0.12128,0.00011,10.84917]
[1778170153339,33.99,79798.33,0.0,0.11989,0.00011,10.75924]
[1778170154129,33.99,79798.33,0.0,0.11989,0.00011,10.75924]
[1778170155324,33.99,79798.78,0.0,0.11993,0.00011,10.76239]
[1778170155345,33.99,79798.78,0.0,0.11993,0.00011,10.76239]
[1778170155359,33.99,79800.62,0.0,0.12014,0.00011,10.77534]
[1778170157250,33.99,79800.62,0.0,0.12014,0.00011,10.77534]
[1778170157516,33.99,79801.31,0.0,0.12021,0.00011,10.78009]
[1778170158627,33.99,79801.31,0.0,0.12021,0.00011,10.78009]
[1778170158658,33.99,79801.31,0.0,0.12021,0.00011,10.78009]
[1778170160833,33.99,79801.7,0.0,0.12025,0.00011,10.78267]
[1778170161186,33.99,79801.7,0.0,0.12025,0.00011,10.78267]
[1778170161222,33.99,79801.7,0.0,0.12025,0.00011,10.78267]
[1778170161253,33.99,79801.7,0.0,0.12025,0.00011,10.78267]
[1778170161322,33.99,79801.7,0.0,0.12025,0.00011,10.78267]
[1778170161422,33.99,79801.98,0.0,0.12028,0.00011,10.78464]
[1778170162876,33.99,79801.98,0.0,0.12028,0.00011,10.78458]
[1778170162916,33.99,79801.98,0.0,0.12028,0.00011,10.78458]
[1778170163307,33.99,79798.86,0.0,0.11994,0.00011,10.76247]
[1778170164919,33.99,79798.75,0.0,0.11992,0.00011,10.76166]
[1778170165196,33.99,79796.65,0.0,0.1197,0.00011,10.74716]
[1778170170230,34.0,79793.22,0.0,0.11935,0.00011,10.72461]
[1778170174468,34.0,79803.56,0.0,0.12045,0.00011,10.79326]
[1778170176127,34.0,79803.56,0.0,0.12045,0.00011,10.79348]
[1778170177037,34.0,79803.76,0.0,0.12048,0.00011,10.7951]
[1778170177170,34.0,79803.76,0.0,0.12048,0.00011,10.7951]
[1778170177296,34.0,79803.76,0.0,0.12048,0.00011,10.7951]
[1778170177343,34.0,79805.63,0.0,0.12069,0.00011,10.80851]
[1778170177810,34.0,79805.63,0.0,0.12069,0.00011,10.80851]
[1778170177920,34.0,79805.63,0.0,0.12069,0.00011,10.80851]
[1778170178685,34.0,79816.42,0.0,0.12188,0.00011,10.8849]
[1778170179263,34.0,79816.42,0.0,0.12188,0.00011,10.8849]
[1778170179274,34.0,79816.42,0.0,0.12188,0.00011,10.8849]
[1778170179309,34.0,79816.42,0.0,0.12188,0.00011,10.8849]
[1778170179442,34.0,79828.24,0.0,0.12319,0.00011,10.96863]
[1778170179846,34.0,79828.24,0.0,0.12319,0.00011,10.96863]
[1778170179879,34.0,79828.24,0.0,0.12319,0.00011,10.96863]
[1778170180303,34.0,79828.05,0.0,0.12317,0.00011,10.96725]
[1778170181073,34.0,79828.05,0.0,0.12317,0.00011,10.96725]
[1778170181107,34.0,79828.05,0.0,0.12317,0.00011,10.96725]
[1778170181314,34.0,79831.58,0.0,0.12356,0.00011,10.99219]
[1778170182211,34.0,79831.58,0.0,0.12356,0.00011,10.99219]
[1778170182254,34.0,79831.58,0.0,0.12356,0.00011,10.99219]
[1778170187353,34.0,79838.59,0.0,0.12434,0.00011,11.04144]
[1778170189617,34.0,79841.04,0.0,0.12461,0.00011,11.05869]
[1778170194691,34.0,79839.09,0.0,0.12438,0.00011,11.04422]
[1778170195623,34.0,79839.48,0.0,0.12442,0.00011,11.04707]
[1778170195659,34.0,79850.49,0.0,0.12566,0.00011,11.12529]
[1778170195775,34.0,79850.49,0.0,0.12566,0.00011,11.12529]
[1778170196422,34.0,79850.49,0.0,0.12566,0.00011,11.12534]
[1778170197851,34.0,79855.31,0.0,0.12621,0.00011,11.15963]
[1778170198352,34.0,79855.31,0.0,0.12621,0.00011,11.15963]
[1778170198374,34.0,79855.31,0.0,0.12621,0.00011,11.15963]
[1778170198475,34.0,79862.71,0.0,0.12705,0.00011,11.21235]
[1778170199930,34.0,79865.53,0.0,0.12737,0.00011,11.23241]
[1778170199970,34.0,79865.53,0.0,0.12737,0.00011,11.23241]
[1778170201072,34.0,79865.53,0.0,0.12737,0.00011,11.23234]
[1778170202903,34.0,79857.61,0.0,0.12647,0.00011,11.17592]
[1778170202921,34.0,79857.61,0.0,0.12647,0.00011,11.17592]
[1778170202931,34.0,79857.61,0.0,0.12647,0.00011,11.17592]
[1778170204043,34.0,79857.02,0.0,0.1264,0.00011,11.17174]
[1778170204568,34.0,79857.02,0.0,0.1264,0.00011,11.17174]
[1778170204589,34.0,79857.02,0.0,0.1264,0.00011,11.17174]
[1778170204659,34.0,79860.68,0.0,0.12682,0.00011,11.19781]
[1778170205303,34.0,79860.68,0.0,0.12682,0.00011,11.19781]
[1778170205320,34.0,79860.68,0.0,0.12682,0.00011,11.19781]
[1778170207708,34.0,79862.64,0.0,0.12704,0.00011,11.21171]
[1778170207739,34.0,79862.68,0.0,0.12704,0.00011,11.21196]
[1778170208167,34.0,79862.68,0.0,0.12704,0.00011,11.21196]
[1778170209016,34.0,79862.31,0.0,0.127,0.00011,11.20932]
[1778170209117,34.0,79862.31,0.0,0.127,0.00011,11.20932]
[1778170209134,34.0,79862.31,0.0,0.127,0.00011,11.20932]
[1778170209136,34.0,79862.31,0.0,0.127,0.00011,11.20932]
[1778170209702,34.0,79856.93,0.0,0.12639,0.00011,11.17098]
[1778170214266,34.0,79852.27,0.0,0.12587,0.00011,11.13802]
[1778170214278,34.0,79852.27,0.0,0.12587,0.00011,11.13802]
[1778170214301,34.0,79852.27,0.0,0.12587,0.00011,11.13802]
[1778170214325,34.0,79852.27,0.0,0.12587,0.00011,11.13802]
[1778170214554,34.0,79852.27,0.0,0.12587,0.00011,11.13809]
[1778170216369,34.0,79846.47,0.0,0.12521,0.00011,11.097]
[1778170216373,34.0,79846.47,0.0,0.12521,0.00011,11.097]
[1778170216444,34.0,79846.47,0.0,0.12521,0.00011,11.097]
[1778170216694,34.0,79846.47,0.0,0.12521,0.00011,11.097]
[1778170216699,34.0,79846.47,0.0,0.12521,0.00011,11.097]
[1778170216570,34.0,79846.86,0.0,0.12526,0.00011,11.09977]
[1778170216886,34.0,79846.86,0.0,0.12526,0.00011,11.09977]
[1778170217699,34.0,79854.2,0.0,0.12609,0.00011,11.15223]
[1778170220632,34.0,79852.03,0.0,0.12586,0.00011,11.13756]
[1778170220639,34.0,79852.03,0.0,0.12586,0.00011,11.13756]
[1778170220642,34.0,79852.03,0.0,0.12586,0.00011,11.13756]
[1778170220682,34.0,79852.03,0.0,0.12586,0.00011,11.13756]
[1778170220690,34.0,79852.03,0.0,0.12586,0.00011,11.13756]
[1778170220682,34.0,79851.76,0.0,0.12583,0.00011,11.13604]
[1778170220768,34.0,79851.76,0.0,0.12583,0.00011,11.13604]
[1778170221599,34.0,79851.76,0.0,0.12584,0.00011,11.13645]
[1778170223541,34.01,79846.5,0.0,0.12525,0.00011,11.09923]
[1778170223546,34.01,79846.5,0.0,0.12525,0.00011,11.09923]
[1778170223573,34.01,79846.5,0.0,0.12525,0.00011,11.09923]
[1778170223621,34.01,79844.68,0.0,0.12505,0.00011,11.08649]
[1778170224569,34.01,79844.68,0.0,0.12505,0.00011,11.08649]
[1778170224666,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170224868,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170224874,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170224876,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170224909,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170224930,34.01,79844.58,0.0,0.12504,0.00011,11.08596]
[1778170225629,34.01,79844.58,0.0,0.12504,0.00011,11.08613]
[1778170228685,34.01,79837.09,0.0,0.1242,0.00011,11.03304]
[1778170228691,34.01,79830.47,0.0,0.12346,0.00011,10.98602]
[1778170229536,34.01,79830.47,0.0,0.12346,0.00011,10.98602]
[1778170229656,34.01,79830.47,0.0,0.12346,0.00011,10.98602]
[1778170234692,34.01,79832.64,0.0,0.12367,0.00011,10.99669]
[1778170239726,34.01,79831.29,0.0,0.12352,0.00011,10.98723]
[1778170241018,34.01,79831.31,0.0,0.12352,0.00011,10.98737]
[1778170241740,34.01,79832.19,0.0,0.12362,0.00011,10.99362]
[1778170245129,34.01,79834.73,0.0,0.12391,0.00011,11.01195]
[1778170245769,34.01,79833.56,0.0,0.12378,0.00011,11.00381]
[1778170251020,34.01,79840.38,0.0,0.12454,0.00011,11.05225]
[1778170257853,34.01,79838.63,0.0,0.12434,0.00011,11.03964]
[1778170263342,34.01,79847.04,0.0,0.12531,0.00011,11.10081]
[1778170263380,34.01,79857.16,0.0,0.12646,0.00011,11.17329]
[1778170267328,34.01,79844.92,0.0,0.12509,0.00011,11.0868]
[1778170269850,34.01,79840.46,0.0,0.12459,0.00011,11.05504]
[1778170269940,34.01,79841.15,0.0,0.12466,0.00011,11.05988]
[1778170271894,34.01,79847.55,0.0,0.12538,0.00011,11.10517]
[1778170271961,34.01,79849.26,0.0,0.12557,0.00011,11.11732]
[1778170273801,34.01,79849.26,0.0,0.12557,0.00011,11.11732]
[1778170273958,34.01,79849.26,0.0,0.12557,0.00011,11.11724]
[1778170274728,34.01,79849.26,0.0,0.12557,0.00011,11.11724]
[1778170275358,34.02,79849.32,0.0,0.1256,0.00011,11.1186]
[1778170275382,34.02,79849.32,0.0,0.1256,0.00011,11.1186]
[1778170275485,34.02,79849.32,0.0,0.1256,0.00011,11.1186]
[1778170275707,34.02,79849.32,0.0,0.1256,0.00011,11.1186]
[1778170275916,34.02,79842.86,0.0,0.12487,0.00011,11.07277]
[1778170276045,34.02,79842.86,0.0,0.12487,0.00011,11.07277]
[1778170276083,34.02,79842.86,0.0,0.12487,0.00011,11.07277]
[1778170276243,34.02,79842.86,0.0,0.12487,0.00011,11.07277]
[1778170276710,34.02,79842.86,0.0,0.12487,0.00011,11.07277]
[1778170276797,34.02,79829.57,0.0,0.12338,0.00011,10.97849]
[1778170277825,34.02,79810.02,0.0,0.12122,0.00011,10.84028]
[1778170278114,34.02,79810.02,0.0,0.12122,0.00011,10.84028]
[1778170278169,34.02,79810.02,0.0,0.12122,0.00011,10.84028]
[1778170278451,34.02,79810.02,0.0,0.12122,0.00011,10.84028]
[1778170278474,34.02,79810.02,0.0,0.12122,0.00011,10.84028]
[1778170280899,34.02,79803.95,0.0,0.12056,0.00011,10.7982]
[1778170281891,34.02,79803.84,0.0,0.12055,0.00011,10.79743]
[1778170281934,34.02,79803.84,0.0,0.12055,0.00011,10.79743]
[1778170282167,34.02,79803.84,0.0,0.12055,0.00011,10.79743]
[1778170282201,34.02,79803.84,0.0,0.12055,0.00011,10.79743]
[1778170284228,34.02,79795.79,0.0,0.11968,0.00011,10.74132]
[1778170284243,34.02,79795.79,0.0,0.11968,0.00011,10.74132]
[1778170284307,34.02,79794.15,0.0,0.11951,0.00011,10.73052]
[1778170286320,34.02,79794.15,0.0,0.11951,0.00011,10.73052]
[1778170286727,34.02,79793.19,0.0,0.11942,0.00011,10.72451]
[1778170288466,34.02,79795.58,0.0,0.11969,0.00011,10.74171]
[1778170288661,34.02,79795.58,0.0,0.11969,0.00011,10.74171]
[1778170288682,34.02,79795.58,0.0,0.11969,0.00011,10.74171]
[1778170288746,34.02,79795.58,0.0,0.11969,0.00011,10.74171]
[1778170288776,34.02,79795.58,0.0,0.11969,0.00011,10.74171]
[1778170288762,34.02,79799.77,0.0,0.12015,0.00011,10.77157]
[1778170291319,34.03,79801.71,0.0,0.12037,0.00011,10.78585]
[1778170291357,34.03,79801.71,0.0,0.12037,0.00011,10.78585]
[1778170291612,34.03,79804.18,0.0,0.1206,0.00011,10.79812]
[1778170292945,34.03,79804.74,0.0,0.12066,0.00011,10.80206]
[1778170292962,34.03,79804.74,0.0,0.12066,0.00011,10.80206]
[1778170294634,34.03,79811.77,0.0,0.12144,0.00011,10.85215]
[1778170294692,34.03,79811.77,0.0,0.12144,0.00011,10.85215]
[1778170295409,34.03,79812.17,0.0,0.12149,0.00011,10.85517]
[1778170295434,34.03,79812.17,0.0,0.12149,0.00011,10.85517]
[1778170296859,34.03,79811.34,0.0,0.1214,0.00011,10.84949]
[1778170296948,34.03,79811.34,0.0,0.1214,0.00011,10.84968]
[1778170296952,34.03,79811.34,0.0,0.1214,0.00011,10.84968]
[1778170297074,34.03,79811.34,0.0,0.1214,0.00011,10.84968]
[1778170297620,34.03,79811.34,0.0,0.1214,0.00011,10.84968]
[1778170297675,34.03,79811.34,0.0,0.1214,0.00011,10.84968]
[1778170298640,34.03,79805.82,0.0,0.1208,0.00011,10.81094]
[1778170298803,34.03,79799.68,0.0,0.12013,0.00011,10.7679]
[1778170299029,34.03,79799.68,0.0,0.12013,0.00011,10.7679]
[1778170299062,34.03,79799.68,0.0,0.12013,0.00011,10.7679]
[1778170302713,34.03,79799.3,0.0,0.1201,0.00011,10.76615]
[1778170302715,34.03,79799.3,0.0,0.1201,0.00011,10.76615]
[1778170302743,34.03,79799.3,0.0,0.1201,0.00011,10.76615]
[1778170302813,34.03,79799.45,0.0,0.12012,0.00011,10.76751]
[1778170303301,34.03,79799.45,0.0,0.12012,0.00011,10.76751]
[1778170303807,34.03,79799.22,0.0,0.1201,0.00011,10.76619]
[1778170306691,34.03,79791.01,0.0,0.11922,0.00011,10.70908]
[1778170306702,34.03,79791.01,0.0,0.11922,0.00011,10.70908]
[1778170306704,34.03,79791.01,0.0,0.11922,0.00011,10.70908]
[1778170306791,34.03,79791.01,0.0,0.11922,0.00011,10.70908]
[1778170306839,34.03,79791.01,0.0,0.11922,0.00011,10.70908]
[1778170306811,34.04,79790.87,0.0,0.11921,0.00011,10.70848]
[1778170307757,34.04,79788.87,0.0,0.119,0.00011,10.69481]
[1778170312787,34.04,79789.93,0.0,0.11914,0.00011,10.70386]
[1778170313007,34.04,79790.49,0.0,0.1192,0.00011,10.7082]
[1778170313038,34.04,79790.49,0.0,0.1192,0.00011,10.7082]
[1778170313699,34.04,79791.02,0.0,0.11927,0.00011,10.71232]
[1778170315062,34.04,79791.02,0.0,0.11927,0.00011,10.7127]
[1778170315796,34.04,79790.89,0.0,0.11926,0.00011,10.71216]
[1778170317130,34.04,79791.74,0.0,0.11936,0.00011,10.71852]
[1778170317135,34.04,79791.74,0.0,0.11936,0.00011,10.71852]
[1778170317213,34.04,79791.74,0.0,0.11936,0.00011,10.71852]
[1778170317283,34.04,79797.03,0.0,0.11995,0.00011,10.75611]
[1778170319193,34.05,79796.97,0.0,0.11994,0.00011,10.756]
[1778170319819,34.05,79802.28,0.0,0.12053,0.00011,10.79368]
[1778170322514,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322533,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322547,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322582,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322638,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322698,34.05,79800.67,0.0,0.12036,0.00011,10.78291]
[1778170322789,34.05,79796.75,0.0,0.11994,0.00011,10.75559]
[1778170323839,34.05,79796.75,0.0,0.11994,0.00011,10.75559]
[1778170323891,34.05,79782.93,0.0,0.11844,0.00011,10.65877]
[1778170323898,34.05,79782.93,0.0,0.11844,0.00011,10.65877]
[1778170323932,34.05,79782.93,0.0,0.11844,0.00011,10.65877]
[1778170323977,34.05,79782.93,0.0,0.11844,0.00011,10.65877]
[1778170324691,34.05,79782.93,0.0,0.11844,0.00011,10.65877]
[1778170325143,34.05,79774.19,0.0,0.1175,0.00011,10.59793]
[1778170325225,34.05,79774.19,0.0,0.1175,0.00011,10.59793]
[1778170325336,34.05,79774.19,0.0,0.1175,0.00011,10.59793]
[1778170325368,34.05,79774.19,0.0,0.1175,0.00011,10.59793]
[1778170325742,34.05,79762.89,0.0,0.1163,0.00011,10.51938]
[1778170327192,34.05,79757.53,0.0,0.11574,0.00011,10.48257]
[1778170328029,34.05,79755.7,0.0,0.11555,0.00011,10.47048]
[1778170328177,34.05,79755.7,0.0,0.11555,0.00011,10.47048]
[1778170328450,34.05,79755.7,0.0,0.11555,0.00011,10.47048]
[1778170328492,34.05,79755.7,0.0,0.11555,0.00011,10.47048]
[1778170329300,34.06,79756.47,0.0,0.11565,0.00011,10.47656]
[1778170329492,34.06,79756.47,0.0,0.11565,0.00011,10.47656]
[1778170329777,34.06,79756.02,0.0,0.11561,0.00011,10.4738]
[1778170331548,34.06,79755.69,0.0,0.11558,0.00011,10.47188]
[1778170331562,34.06,79755.69,0.0,0.11558,0.00011,10.47188]
[1778170331610,34.06,79755.69,0.0,0.11558,0.00011,10.47188]
[1778170331611,34.06,79756.94,0.0,0.11572,0.00011,10.481]
[1778170332559,34.06,79756.94,0.0,0.11572,0.00011,10.481]
[1778170332598,34.06,79756.94,0.0,0.11572,0.00011,10.481]
[1778170332637,34.06,79756.92,0.0,0.11572,0.00011,10.48123]
[1778170333582,34.06,79756.92,0.0,0.11572,0.00011,10.48123]
[1778170333622,34.06,79756.92,0.0,0.11572,0.00011,10.48123]
[1778170333674,34.06,79756.06,0.0,0.11563,0.00011,10.4756]
[1778170334170,34.06,79756.06,0.0,0.11563,0.00011,10.4756]
[1778170334991,34.06,79756.06,0.0,0.11564,0.00011,10.47597]
[1778170335237,34.06,79756.06,0.0,0.11564,0.00011,10.47597]
[1778170335431,34.06,79756.06,0.0,0.11564,0.00011,10.47597]
[1778170335770,34.06,79756.06,0.0,0.11564,0.00011,10.47597]
[1778170335820,34.06,79763.81,0.0,0.11647,0.00011,10.53047]
[1778170337421,34.06,79774.15,0.0,0.1176,0.00011,10.60391]
[1778170339366,34.06,79782.65,0.0,0.11852,0.00011,10.66395]
[1778170339705,34.06,79782.65,0.0,0.11852,0.00011,10.66395]
[1778170339717,34.06,79782.65,0.0,0.11852,0.00011,10.66395]
[1778170339756,34.07,79786.79,0.0,0.11898,0.00011,10.69339]
[1778170340285,34.07,79786.79,0.0,0.11898,0.00011,10.69339]
[1778170341835,34.07,79786.97,0.0,0.119,0.00011,10.69499]
[1778170341841,34.07,79786.97,0.0,0.119,0.00011,10.69499]
[1778170341871,34.07,79786.97,0.0,0.119,0.00011,10.69499]
[1778170341849,34.07,79789.41,0.0,0.11927,0.00011,10.71244]
[1778170342034,34.07,79789.41,0.0,0.11927,0.00011,10.71244]
[1778170342847,34.07,79789.41,0.0,0.11927,0.00011,10.71244]
[1778170342858,34.07,79789.41,0.0,0.11927,0.00011,10.71244]
[1778170342896,34.07,79788.46,0.0,0.11917,0.00011,10.70609]
[1778170343922,34.07,79786.92,0.0,0.11901,0.00011,10.6956]
[1778170343943,34.07,79786.92,0.0,0.11901,0.00011,10.6956]
[1778170344470,34.07,79786.92,0.0,0.11902,0.00011,10.69595]
[1778170345921,34.07,79786.71,0.0,0.119,0.00011,10.69482]
[1778170346821,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347531,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347538,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347558,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347799,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347838,34.07,79794.55,0.0,0.11985,0.00011,10.74995]
[1778170347873,34.07,79799.48,0.0,0.1204,0.00011,10.7849]
[1778170347958,34.07,79799.48,0.0,0.1204,0.00011,10.7849]
[1778170350631,34.07,79802.91,0.0,0.12077,0.00011,10.80915]
[1778170350669,34.07,79802.91,0.0,0.12077,0.00011,10.80915]
[1778170350767,34.07,79804.6,0.0,0.12096,0.00011,10.82122]
[1778170351601,34.07,79804.6,0.0,0.12096,0.00011,10.82122]
[1778170351610,34.07,79804.6,0.0,0.12096,0.00011,10.82122]
[1778170351636,34.07,79804.6,0.0,0.12096,0.00011,10.82122]
[1778170351737,34.07,79803.46,0.0,0.12079,0.00011,10.80793]
[1778170352128,34.07,79803.46,0.0,0.12079,0.00011,10.80793]
[1778170352378,34.07,79803.46,0.0,0.12079,0.00011,10.80793]
[1778170352415,34.07,79803.46,0.0,0.12079,0.00011,10.80793]
[1778170352426,34.07,79803.46,0.0,0.12079,0.00011,10.80793]
[1778170354448,34.07,79802.41,0.0,0.12068,0.00011,10.80093]
[1778170355535,34.07,79801.46,0.0,0.12058,0.00011,10.79445]
[1778170355553,34.07,79801.46,0.0,0.12058,0.00011,10.79445]
[1778170356252,34.07,79798.45,0.0,0.12025,0.00011,10.77351]
[1778170356823,34.07,79800.92,0.0,0.12053,0.00011,10.79113]
[1778170358279,34.07,79800.92,0.0,0.12053,0.00011,10.79135]
[1778170358283,34.07,79800.92,0.0,0.12053,0.00011,10.79135]
[1778170358568,34.08,79801.78,0.0,0.12063,0.00011,10.79762]
[1778170363606,34.08,79803.88,0.0,0.12087,0.00011,10.81334]
[1778170367812,34.08,79802.86,0.0,0.12077,0.00011,10.80675]
[1778170368557,34.08,79803.78,0.0,0.12088,0.00011,10.81341]
[1778170368641,34.08,79803.78,0.0,0.12088,0.00011,10.81359]
[1778170370612,34.08,79804.07,0.0,0.12091,0.00011,10.81582]
[1778170370616,34.08,79804.07,0.0,0.12091,0.00011,10.81582]
[1778170370713,34.08,79807.03,0.0,0.12124,0.00011,10.83682]
[1778170371011,34.08,79807.03,0.0,0.12124,0.00011,10.83682]
[1778170371063,34.08,79807.03,0.0,0.12124,0.00011,10.83682]
[1778170371161,34.08,79807.03,0.0,0.12124,0.00011,10.83682]
[1778170372995,34.08,79813.48,0.0,0.12195,0.00011,10.88252]
[1778170373059,34.08,79813.48,0.0,0.12195,0.00011,10.88252]
[1778170373336,34.08,79813.48,0.0,0.12195,0.00011,10.88252]
[1778170373410,34.08,79813.48,0.0,0.12195,0.00011,10.88252]
[1778170373528,34.08,79813.48,0.0,0.12195,0.00011,10.88252]
[1778170373759,34.08,79800.72,0.0,0.12055,0.00011,10.79269]
[1778170374550,34.08,79800.72,0.0,0.12055,0.00011,10.79269]
[1778170374580,34.08,79800.72,0.0,0.12055,0.00011,10.79269]
[1778170374784,34.08,79800.72,0.0,0.12055,0.00011,10.79269]
[1778170374789,34.08,79795.42,0.0,0.11997,0.00011,10.75529]
[1778170375317,34.08,79795.42,0.0,0.11997,0.00011,10.75529]
[1778170375351,34.08,79795.42,0.0,0.11997,0.00011,10.75529]
[1778170375821,34.08,79797.6,0.0,0.12021,0.00011,10.77056]
[1778170376283,34.08,79797.6,0.0,0.12021,0.00011,10.77056]
[1778170376786,34.08,79797.6,0.0,0.12021,0.00011,10.77056]
[1778170376879,34.08,79797.92,0.0,0.12024,0.00011,10.77274]
[1778170377068,34.08,79797.92,0.0,0.12024,0.00011,10.77274]
[1778170377102,34.08,79797.92,0.0,0.12024,0.00011,10.77274]
[1778170377703,34.08,79797.92,0.0,0.12024,0.00011,10.77265]
[1778170379120,34.08,79801.3,0.0,0.12061,0.00011,10.79632]
[1778170379164,34.08,79801.3,0.0,0.12061,0.00011,10.79632]
[1778170379717,34.08,79800.9,0.0,0.12056,0.00011,10.79339]
[1778170380713,34.08,79800.9,0.0,0.12056,0.00011,10.79339]
[1778170382504,34.08,79797.92,0.0,0.12023,0.00011,10.77224]
[1778170382739,34.08,79795.86,0.0,0.12001,0.00011,10.75769]
[1778170384374,34.08,79797.73,0.0,0.12021,0.00011,10.77077]
[1778170384914,34.08,79802.6,0.0,0.12074,0.00011,10.80495]
[1778170384994,34.08,79802.6,0.0,0.12074,0.00011,10.80495]
[1778170385048,34.08,79802.6,0.0,0.12074,0.00011,10.80495]
[1778170386922,34.08,79802.6,0.0,0.12075,0.00011,10.80513]
[1778170386935,34.08,79817.15,0.0,0.12235,0.00011,10.90792]
[1778170388783,34.08,79827.23,0.0,0.12347,0.00011,10.97911]
[1778170393815,34.08,79821.52,0.0,0.12283,0.00011,10.93862]
[1778170394473,34.08,79821.52,0.0,0.12283,0.00011,10.93862]
[1778170394520,34.08,79821.52,0.0,0.12283,0.00011,10.93862]
[1778170395181,34.08,79822.45,0.0,0.12294,0.00011,10.94522]
[1778170395230,34.08,79822.45,0.0,0.12294,0.00011,10.94522]
[1778170396166,34.08,79821.87,0.0,0.12287,0.00011,10.94114]
[1778170396222,34.08,79821.87,0.0,0.12287,0.00011,10.94114]
[1778170398629,34.08,79823.55,0.0,0.12306,0.00011,10.95305]
[1778170398686,34.08,79823.55,0.0,0.12306,0.00011,10.95305]
[1778170400053,34.08,79823.3,0.0,0.12303,0.00011,10.95129]
[1778170400108,34.08,79823.3,0.0,0.12303,0.00011,10.95129]
[1778170400717,34.08,79823.3,0.0,0.12303,0.00011,10.95129]
[1778170400754,34.08,79823.3,0.0,0.12303,0.00011,10.95129]
[1778170403891,34.08,79832.03,0.0,0.12401,0.00011,11.0131]
[1778170408945,34.08,79828.49,0.0,0.1236,0.00011,10.98766]
[1778170411331,34.08,79842.01,0.0,0.12512,0.00011,11.08331]
[1778170417998,34.08,79829.41,0.0,0.12364,0.00011,10.98774]
[1778170420283,34.08,79825.66,0.0,0.12322,0.00011,10.96107]
[1778170420320,34.08,79825.66,0.0,0.12322,0.00011,10.96107]
[1778170421415,34.08,79826.06,0.0,0.12326,0.00011,10.96385]
[1778170422052,34.08,79825.44,0.0,0.1232,0.00011,10.95942]
[1778170422983,34.08,79825.44,0.0,0.1232,0.00011,10.95942]
[1778170423010,34.08,79825.44,0.0,0.1232,0.00011,10.95942]
[1778170422989,34.08,79817.02,0.0,0.12226,0.00011,10.89991]
[1778170424124,34.08,79818.3,0.0,0.1224,0.00011,10.90899]
[1778170424131,34.08,79818.3,0.0,0.1224,0.00011,10.90899]
[1778170424940,34.08,79818.3,0.0,0.1224,0.00011,10.90899]
[1778170424991,34.08,79818.3,0.0,0.1224,0.00011,10.90899]
[1778170424321,34.08,79819.65,0.0,0.12255,0.00011,10.91852]
[1778170426181,34.08,79819.65,0.0,0.12255,0.00011,10.91855]
[1778170426944,34.08,79820.59,0.0,0.12266,0.00011,10.92521]
[1778170427529,34.08,79820.59,0.0,0.12266,0.00011,10.92521]
[1778170427583,34.08,79820.59,0.0,0.12266,0.00011,10.92521]
[1778170428233,34.08,79819.85,0.0,0.12258,0.00011,10.92]
[1778170428246,34.08,79819.85,0.0,0.12258,0.00011,10.92]
[1778170428304,34.08,79819.85,0.0,0.12258,0.00011,10.92]
[1778170428371,34.08,79819.67,0.0,0.12256,0.00011,10.91873]
[1778170430294,34.08,79818.17,0.0,0.12239,0.00011,10.90817]
[1778170431037,34.08,79819.55,0.0,0.12254,0.00011,10.91795]
[1778170436068,34.08,79820.39,0.0,0.12264,0.00011,10.92394]
[1778170436463,34.08,79820.39,0.0,0.12264,0.00011,10.92394]
[1778170436472,34.08,79820.39,0.0,0.12264,0.00011,10.92394]
[1778170436628,34.08,79820.65,0.0,0.12267,0.00011,10.92578]
[1778170437179,34.08,79820.65,0.0,0.12267,0.00011,10.92578]
[1778170438511,34.08,79819.8,0.0,0.12257,0.00011,10.91978]
[1778170439002,34.08,79818.28,0.0,0.1224,0.00011,10.90906]
[1778170440404,34.08,79818.48,0.0,0.12243,0.00011,10.9105]
[1778170440439,34.08,79818.48,0.0,0.12243,0.00011,10.9105]
[1778170440575,34.08,79818.48,0.0,0.12243,0.00011,10.9105]
[1778170440624,34.08,79818.48,0.0,0.12243,0.00011,10.9105]
[1778170440691,34.08,79816.12,0.0,0.12217,0.00011,10.89387]
[1778170442624,34.08,79816.12,0.0,0.12217,0.00011,10.89387]
[1778170443015,34.08,79818.13,0.0,0.12239,0.00011,10.90814]
[1778170444065,34.08,79819.05,0.0,0.12249,0.00011,10.91466]
[1778170444181,34.08,79819.05,0.0,0.12249,0.00011,10.91466]
[1778170444225,34.08,79819.05,0.0,0.12249,0.00011,10.91466]
[1778170444278,34.08,79820.38,0.0,0.12264,0.00011,10.92406]
[1778170447870,34.08,79828.32,0.0,0.12352,0.00011,10.98019]
[1778170448814,34.08,79827.81,0.0,0.12346,0.00011,10.97643]
[1778170449002,34.08,79821.68,0.0,0.12278,0.00011,10.93304]
[1778170450858,34.08,79818.03,0.0,0.12238,0.00011,10.90726]
[1778170450867,34.08,79818.03,0.0,0.12238,0.00011,10.90726]
[1778170450936,34.08,79818.18,0.0,0.12239,0.00011,10.90835]
[1778170451946,34.08,79818.18,0.0,0.12239,0.00011,10.90835]
[1778170452442,34.08,79817.21,0.0,0.12229,0.00011,10.90153]
[1778170452926,34.08,79817.21,0.0,0.12229,0.00011,10.90153]
[1778170452971,34.08,79822.5,0.0,0.12287,0.00011,10.93892]
[1778170454983,34.08,79827.81,0.0,0.12346,0.00011,10.97643]
[1778170455262,34.08,79829.84,0.0,0.12369,0.00011,10.99089]
[1778170459341,34.08,79832.29,0.0,0.12397,0.00011,11.00842]
[1778170459355,34.08,79839.17,0.0,0.12474,0.00011,11.0572]
[1778170460860,34.08,79839.17,0.0,0.12474,0.00011,11.0572]
[1778170460955,34.08,79839.6,0.0,0.12479,0.00011,11.06027]
[1778170461111,34.08,79839.6,0.0,0.12479,0.00011,11.06027]
[1778170461303,34.08,79839.6,0.0,0.12479,0.00011,11.06027]
[1778170463214,34.08,79839.26,0.0,0.12475,0.00011,11.05787]
[1778170463316,34.08,79840.24,0.0,0.12486,0.00011,11.06482]
[1778170468351,34.08,79841.79,0.0,0.12503,0.00011,11.07575]
[1778170473386,34.08,79841.5,0.0,0.12495,0.00011,11.06816]
[1778170478421,34.08,79839.99,0.0,0.12478,0.00011,11.05743]
[1778170483508,34.08,79838.78,0.0,0.12464,0.00011,11.04897]
[1778170488712,34.08,79844.79,0.0,0.12531,0.00011,11.09085]
[1778170491509,34.07,79848.96,0.0,0.12577,0.00011,11.11977]
[1778170492061,34.07,79848.1,0.0,0.12567,0.00011,11.11348]
[1778170496129,34.07,79851.67,0.0,0.12606,0.00011,11.13855]
[1778170496551,34.07,79851.67,0.0,0.12606,0.00011,11.13855]
[1778170500213,34.07,79847.62,0.0,0.1256,0.00011,11.10927]
[1778170500580,34.07,79847.62,0.0,0.1256,0.00011,11.10908]
[1778170501594,34.07,79847.62,0.0,0.1256,0.00011,11.10908]
[1778170501650,34.07,79847.11,0.0,0.12553,0.00011,11.10526]
[1778170505042,34.07,79829.74,0.0,0.12358,0.00011,10.98185]
[1778170505831,34.07,79829.74,0.0,0.12358,0.00011,10.98185]
[1778170505918,34.07,79829.74,0.0,0.12358,0.00011,10.98185]
[1778170505966,34.07,79829.74,0.0,0.12358,0.00011,10.98185]
[1778170506091,34.07,79829.74,0.0,0.12358,0.00011,10.98185]
[1778170506416,34.07,79822.8,0.0,0.12281,0.00011,10.93262]
[1778170506432,34.07,79822.8,0.0,0.12281,0.00011,10.93262]
[1778170506820,34.07,79817.14,0.0,0.12218,0.00011,10.89265]
[1778170508452,34.07,79817.14,0.0,0.12218,0.00011,10.8927]
[1778170508900,34.07,79817.14,0.0,0.12218,0.00011,10.8927]
[1778170508941,34.07,79817.14,0.0,0.12218,0.00011,10.8927]
[1778170510163,34.07,79812.33,0.0,0.12166,0.00011,10.85911]
[1778170510177,34.07,79812.33,0.0,0.12166,0.00011,10.85911]
[1778170510496,34.07,79812.33,0.0,0.12166,0.00011,10.85911]
[1778170511444,34.07,79809.51,0.0,0.12135,0.00011,10.83933]
[1778170511564,34.07,79809.51,0.0,0.12135,0.00011,10.83933]
[1778170511686,34.07,79809.51,0.0,0.12135,0.00011,10.83933]
[1778170511958,34.07,79809.51,0.0,0.12135,0.00011,10.83933]
[1778170512032,34.07,79793.33,0.0,0.11958,0.00011,10.72544]
[1778170512990,34.07,79793.33,0.0,0.11958,0.00011,10.72544]
[1778170513136,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513166,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513807,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513877,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513921,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513924,34.07,79786.67,0.0,0.11885,0.00011,10.6788]
[1778170513996,34.07,79784.71,0.0,0.11864,0.00011,10.6651]
[1778170518142,34.07,79783.76,0.0,0.11855,0.00011,10.65892]
[1778170518312,34.07,79783.76,0.0,0.11855,0.00011,10.65892]
[1778170518429,34.07,79783.76,0.0,0.11855,0.00011,10.65892]
[1778170518675,34.07,79783.76,0.0,0.11855,0.00011,10.65892]
[1778170519048,34.07,79783.76,0.0,0.11855,0.00011,10.65892]
[1778170519115,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519176,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519202,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519289,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519319,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519415,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519837,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519847,34.07,79775.41,0.0,0.11765,0.00011,10.60051]
[1778170519935,34.07,79766.25,0.0,0.11666,0.00011,10.53626]
[1778170522010,34.07,79766.25,0.0,0.11666,0.00011,10.53626]
[1778170522041,34.07,79766.25,0.0,0.11666,0.00011,10.53626]
[1778170522492,34.07,79770.47,0.0,0.11711,0.00011,10.56562]
[1778170522565,34.07,79770.47,0.0,0.11711,0.00011,10.56562]
[1778170522828,34.07,79770.47,0.0,0.11711,0.00011,10.56562]
[1778170522835,34.07,79762.86,0.0,0.11629,0.00011,10.51242]
[1778170524539,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170524584,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170524714,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170524987,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170525003,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170525023,34.07,79762.86,0.0,0.11629,0.00011,10.5123]
[1778170525090,34.07,79755.93,0.0,0.11555,0.00011,10.46386]
[1778170525258,34.07,79755.93,0.0,0.11555,0.00011,10.46386]
[1778170525951,34.07,79749.97,0.0,0.11492,0.00011,10.42233]
[1778170526450,34.07,79749.97,0.0,0.11492,0.00011,10.42233]
[1778170526775,34.07,79749.97,0.0,0.11492,0.00011,10.42233]
[1778170527166,34.07,79749.97,0.0,0.11492,0.00011,10.42233]
[1778170527254,34.07,79749.97,0.0,0.11492,0.00011,10.42233]
[1778170531293,34.07,79748.15,0.0,0.11473,0.00011,10.4099]
[1778170531829,34.07,79748.15,0.0,0.11473,0.00011,10.4099]
[1778170531913,34.07,79739.79,0.0,0.1138,0.00011,10.34642]
[1778170533138,34.07,79739.79,0.0,0.1138,0.00011,10.34642]
[1778170533142,34.07,79739.79,0.0,0.1138,0.00011,10.34642]
[1778170534040,34.07,79740.5,0.0,0.11388,0.00011,10.35173]
[1778170535641,34.07,79740.68,0.0,0.1139,0.00011,10.35315]
[1778170536070,34.07,79739.97,0.0,0.11383,0.00011,10.34839]
[1778170536674,34.07,79739.97,0.0,0.11383,0.00011,10.34839]
[1778170537023,34.07,79740.03,0.0,0.11384,0.00011,10.34898]
[1778170538537,34.07,79740.69,0.0,0.11391,0.00011,10.35374]
[1778170541467,34.08,79748.13,0.0,0.1147,0.00011,10.40582]
[1778170541608,34.08,79748.13,0.0,0.1147,0.00011,10.40582]
[1778170541667,34.08,79748.13,0.0,0.1147,0.00011,10.40582]
[1778170541760,34.08,79748.13,0.0,0.1147,0.00011,10.40582]
[1778170541944,34.08,79748.13,0.0,0.1147,0.00011,10.40582]
[1778170541952,34.08,79765.56,0.0,0.11656,0.00011,10.52751]
[1778170542445,34.08,79765.56,0.0,0.11656,0.00011,10.52751]
[1778170542705,34.08,79765.56,0.0,0.11656,0.00011,10.52751]
[1778170542887,34.08,79765.56,0.0,0.11657,0.00011,10.52793]
[1778170543893,34.08,79781.24,0.0,0.11826,0.00011,10.63812]
[1778170544918,34.08,79781.24,0.0,0.11826,0.00011,10.63812]
[1778170544987,34.08,79781.24,0.0,0.11826,0.00011,10.63812]
[1778170545008,34.08,79788.43,0.0,0.11904,0.00011,10.68894]
[1778170546881,34.08,79788.43,0.0,0.11905,0.00011,10.68929]
[1778170551665,34.08,79782.36,0.0,0.11842,0.00011,10.64846]
[1778170551725,34.08,79782.36,0.0,0.11842,0.00011,10.64846]
[1778170551951,34.08,79784.22,0.0,0.11862,0.00011,10.66159]
[1778170553717,34.08,79785.17,0.0,0.11873,0.00011,10.66835]
[1778170553965,34.08,79784.74,0.0,0.11868,0.00011,10.66542]
[1778170559004,34.09,79784.97,0.0,0.11872,0.00011,10.66761]
[1778170562273,34.09,79783.38,0.0,0.11855,0.00011,10.65685]
[1778170564102,34.09,79783.98,0.0,0.11862,0.00011,10.66118]
[1778170565138,34.09,79772.3,0.0,0.11736,0.00011,10.57966]
[1778170565871,34.09,79772.3,0.0,0.11736,0.00011,10.57966]
[1778170565897,34.09,79772.3,0.0,0.11736,0.00011,10.57966]
[1778170566160,34.09,79772.3,0.0,0.11736,0.00011,10.57966]
[1778170566164,34.09,79772.3,0.0,0.11736,0.00011,10.57966]
[1778170566206,34.09,79772.3,0.0,0.11736,0.00011,10.57991]
[1778170567057,34.09,79772.83,0.0,0.11742,0.00011,10.58382]
[1778170567269,34.09,79772.83,0.0,0.11742,0.00011,10.58382]
[1778170567686,34.09,79772.83,0.0,0.11742,0.00011,10.58382]
[1778170568200,34.09,79772.09,0.0,0.11735,0.00011,10.57883]
[1778170568276,34.09,79772.09,0.0,0.11735,0.00011,10.57883]
[1778170569071,34.09,79773.41,0.0,0.11749,0.00011,10.58825]
[1778170569947,34.09,79773.41,0.0,0.11749,0.00011,10.58825]
[1778170570019,34.09,79773.41,0.0,0.11749,0.00011,10.58825]
[1778170570122,34.09,79773.41,0.0,0.11749,0.00011,10.58825]
[1778170570120,34.09,79764.25,0.0,0.11651,0.00011,10.52437]
[1778170570255,34.09,79764.25,0.0,0.11651,0.00011,10.52437]
[1778170570259,34.09,79764.25,0.0,0.11651,0.00011,10.52437]
[1778170570319,34.09,79764.25,0.0,0.11651,0.00011,10.52437]
[1778170571085,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170571187,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170571222,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170571305,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170571472,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170571521,34.09,79764.25,0.0,0.11652,0.00011,10.52456]
[1778170572430,34.09,79759.24,0.0,0.11598,0.00011,10.48965]
[1778170573077,34.09,79759.24,0.0,0.11598,0.00011,10.48965]
[1778170573600,34.09,79751.74,0.0,0.11519,0.00011,10.43747]
[1778170573610,34.09,79751.74,0.0,0.11519,0.00011,10.43747]
[1778170574106,34.09,79751.74,0.0,0.11519,0.00011,10.43746]
[1778170579142,34.09,79753.98,0.0,0.11542,0.00011,10.45312]
[1778170580215,34.09,79751.38,0.0,0.11515,0.00011,10.43518]
[1778170580275,34.09,79751.38,0.0,0.11515,0.00011,10.43518]
[1778170580504,34.09,79751.38,0.0,0.11515,0.00011,10.43518]
[1778170580559,34.09,79751.38,0.0,0.11515,0.00011,10.43518]
[1778170582166,34.09,79760.59,0.0,0.11614,0.00011,10.49981]
[1778170583265,34.09,79760.59,0.0,0.11614,0.00011,10.49998]
[1778170583318,34.09,79760.59,0.0,0.11614,0.00011,10.49998]
[1778170583938,34.09,79760.59,0.0,0.11614,0.00011,10.49998]
[1778170584669,34.09,79758.34,0.0,0.1159,0.00011,10.4842]
[1778170584847,34.09,79758.34,0.0,0.1159,0.00011,10.4842]
[1778170585567,34.09,79755.87,0.0,0.11563,0.00011,10.46691]
[1778170590098,34.09,79749.46,0.0,0.11495,0.00011,10.42224]
[1778170590896,34.09,79748.9,0.0,0.11489,0.00011,10.41834]
[1778170591473,34.09,79756.23,0.0,0.11562,0.00011,10.46405]
[1778170599693,34.09,79746.75,0.0,0.11464,0.00011,10.39923]
[1778170600428,34.09,79746.52,0.0,0.11461,0.00011,10.39763]
[1778170601506,34.09,79732.99,0.0,0.11319,0.0001,10.30387]
[1778170603112,34.09,79732.99,0.0,0.11319,0.0001,10.30387]
[1778170603138,34.1,79732.18,0.0,0.11311,0.0001,10.29846]
[1778170604759,34.1,79731.52,0.0,0.11304,0.0001,10.29409]
[1778170605063,34.1,79731.52,0.0,0.11304,0.0001,10.29409]
[1778170607280,34.1,79738.05,0.0,0.11374,0.00011,10.33983]
[1778170608230,34.1,79736.65,0.0,0.1136,0.00011,10.33058]
[1778170609930,34.1,79735.9,0.0,0.11352,0.00011,10.32537]
[1778170610104,34.1,79735.9,0.0,0.11352,0.00011,10.32537]
[1778170610323,34.1,79735.69,0.0,0.1135,0.00011,10.32424]
[1778170612222,34.1,79757.95,0.0,0.11587,0.00011,10.48005]
[1778170612333,34.1,79757.95,0.0,0.11587,0.00011,10.48005]
[1778170613236,34.1,79765.48,0.0,0.11667,0.00011,10.53261]
[1778170614195,34.1,79765.48,0.0,0.11667,0.00011,10.53261]
[1778170614201,34.1,79765.48,0.0,0.11667,0.00011,10.53261]
[1778170614225,34.1,79765.48,0.0,0.11667,0.00011,10.53261]
[1778170614200,34.1,79768.86,0.0,0.11704,0.00011,10.55671]
[1778170614437,34.1,79768.86,0.0,0.11704,0.00011,10.55671]
[1778170614521,34.1,79768.86,0.0,0.11704,0.00011,10.55671]
[1778170614824,34.1,79768.86,0.0,0.11704,0.00011,10.55671]
[1778170615052,34.1,79768.59,0.0,0.11702,0.00011,10.555]
[1778170615390,34.1,79768.59,0.0,0.11702,0.00011,10.555]
[1778170617269,34.1,79756.68,0.0,0.11574,0.00011,10.47183]
[1778170622185,34.1,79760.84,0.0,0.11619,0.00011,10.50079]
[1778170623473,34.1,79742.6,0.0,0.11426,0.00011,10.37406]
[1778170625090,34.1,79742.6,0.0,0.11426,0.00011,10.37406]
[1778170625091,34.1,79739.68,0.0,0.11395,0.00011,10.35386]
[1778170626648,34.1,79739.93,0.0,0.11398,0.00011,10.3556]
[1778170626749,34.1,79739.35,0.0,0.11392,0.00011,10.35167]
[1778170628648,34.1,79739.35,0.0,0.11392,0.00011,10.35178]
[1778170629033,34.1,79739.35,0.0,0.11392,0.00011,10.35178]
[1778170629873,34.1,79739.86,0.0,0.11397,0.00011,10.35543]
[1778170633011,34.1,79741.65,0.0,0.11417,0.00011,10.36812]
[1778170633103,34.1,79741.65,0.0,0.11417,0.00011,10.36812]
[1778170633517,34.1,79743.77,0.0,0.11439,0.00011,10.38305]
[1778170633528,34.1,79743.77,0.0,0.11439,0.00011,10.38305]
[1778170633617,34.1,79743.77,0.0,0.11439,0.00011,10.38305]
[1778170634179,34.1,79753.71,0.0,0.11545,0.00011,10.45236]
[1778170638259,34.11,79746.77,0.0,0.11471,0.00011,10.40421]
[1778170638353,34.11,79748.39,0.0,0.11489,0.00011,10.41557]
[1778170642027,34.11,79756.63,0.0,0.11576,0.00011,10.47317]
[1778170642379,34.11,79754.93,0.0,0.11558,0.00011,10.46132]
[1778170642397,34.11,79754.93,0.0,0.11558,0.00011,10.46132]
[1778170642441,34.11,79754.93,0.0,0.11558,0.00011,10.46132]
[1778170642627,34.11,79754.93,0.0,0.11558,0.00011,10.46132]
[1778170642637,34.11,79754.93,0.0,0.11558,0.00011,10.46132]
[1778170642699,34.11,79767.17,0.0,0.1169,0.00011,10.54702]
[1778170644422,34.11,79767.17,0.0,0.1169,0.00011,10.54719]
[1778170644490,34.11,79767.17,0.0,0.1169,0.00011,10.54719]
[1778170644626,34.11,79767.17,0.0,0.1169,0.00011,10.54719]
[1778170645241,34.11,79767.17,0.0,0.1169,0.00011,10.54719]
[1778170645288,34.11,79767.17,0.0,0.1169,0.00011,10.54719]
[1778170645395,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170645422,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170645480,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170646026,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170646139,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170646207,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170646257,34.11,79767.54,0.0,0.11694,0.00011,10.54978]
[1778170646192,34.11,79758.79,0.0,0.11601,0.00011,10.48898]
[1778170646636,34.11,79758.79,0.0,0.11601,0.00011,10.4892]
[1778170647908,34.11,79758.79,0.0,0.11601,0.00011,10.4892]
[1778170647943,34.11,79758.79,0.0,0.11601,0.00011,10.4892]
[1778170647954,34.11,79758.79,0.0,0.11601,0.00011,10.4892]
[1778170648208,34.11,79758.79,0.0,0.11601,0.00011,10.4892]
[1778170648234,34.11,79749.05,0.0,0.11497,0.00011,10.42132]
[1778170649094,34.11,79749.05,0.0,0.11497,0.00011,10.42132]
[1778170649128,34.11,79749.05,0.0,0.11497,0.00011,10.42132]
[1778170649134,34.11,79751.14,0.0,0.11521,0.00011,10.43646]
[1778170653018,34.11,79753.9,0.0,0.11546,0.00011,10.45106]
[1778170657238,34.11,79769.31,0.0,0.11713,0.00011,10.55993]
[1778170657542,34.11,79769.31,0.0,0.11713,0.00011,10.55993]
[1778170662364,34.12,79758.54,0.0,0.11599,0.00011,10.48591]
[1778170666211,34.12,79766.86,0.0,0.11689,0.00011,10.54473]
[1778170667790,34.12,79775.31,0.0,0.11781,0.00011,10.60398]
[1778170668077,34.12,79775.31,0.0,0.11781,0.00011,10.60398]
[1778170668093,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170668832,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170668969,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170669140,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170669142,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170669282,34.12,79781.11,0.0,0.11843,0.00011,10.64469]
[1778170669315,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170669617,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170669646,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170669836,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170669859,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170670215,34.12,79795.6,0.0,0.12001,0.00011,10.74646]
[1778170670278,34.12,79805.67,0.0,0.12112,0.00011,10.81747]
[1778170670378,34.12,79805.67,0.0,0.12112,0.00011,10.81747]
[1778170670836,34.12,79805.67,0.0,0.12112,0.00011,10.81747]
[1778170670866,34.12,79805.67,0.0,0.12112,0.00011,10.81747]
[1778170670966,34.12,79807.7,0.0,0.12134,0.00011,10.83186]
[1778170671708,34.12,79807.7,0.0,0.12134,0.00011,10.83186]
[1778170671752,34.12,79807.7,0.0,0.12134,0.00011,10.83186]
[1778170671813,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170672416,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170672458,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170673174,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170673182,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170673198,34.12,79808.08,0.0,0.12138,0.00011,10.83462]
[1778170673265,34.12,79811.41,0.0,0.12175,0.00011,10.85807]
[1778170674522,34.12,79811.67,0.0,0.12178,0.00011,10.85997]
[1778170676035,34.12,79814.94,0.0,0.12214,0.00011,10.88308]
[1778170677361,34.12,79814.99,0.0,0.12215,0.00011,10.88348]
[1778170677679,34.12,79814.99,0.0,0.12215,0.00011,10.88348]
[1778170677711,34.12,79814.99,0.0,0.12215,0.00011,10.88348]
[1778170677858,34.12,79814.87,0.0,0.12214,0.00011,10.88263]
[1778170681801,34.12,79815.93,0.0,0.12225,0.00011,10.89014]
[1778170681903,34.12,79815.93,0.0,0.12225,0.00011,10.89014]
[1778170681951,34.12,79809.62,0.0,0.12155,0.00011,10.84537]
[1778170683407,34.12,79809.53,0.0,0.12154,0.00011,10.8445]
[1778170684089,34.12,79809.53,0.0,0.12154,0.00011,10.8445]
[1778170691955,34.12,79800.27,0.0,0.12051,0.00011,10.77879]
[1778170696992,34.11,79803.61,0.0,0.12086,0.00011,10.80086]
[1778170697536,34.11,79803.61,0.0,0.12086,0.00011,10.80086]
[1778170697671,34.11,79803.61,0.0,0.12086,0.00011,10.80086]
[1778170699346,34.11,79805.14,0.0,0.12101,0.00011,10.81101]
[1778170699012,34.11,79792.39,0.0,0.11962,0.00011,10.72122]
[1778170700148,34.11,79792.39,0.0,0.11962,0.00011,10.72122]
[1778170702684,34.11,79788.95,0.0,0.11924,0.00011,10.69665]
[1778170704069,34.11,79789.13,0.0,0.11925,0.00011,10.69778]
[1778170704164,34.11,79787.37,0.0,0.11906,0.00011,10.68543]
[1778170705889,34.11,79787.37,0.0,0.11906,0.00011,10.68501]
[1778170706101,34.11,79787.37,0.0,0.11906,0.00011,10.68501]
[1778170706346,34.11,79787.37,0.0,0.11906,0.00011,10.68501]
[1778170706185,34.11,79777.84,0.0,0.11802,0.00011,10.61798]
[1778170707112,34.11,79777.84,0.0,0.11802,0.00011,10.61798]
[1778170707154,34.11,79766.32,0.0,0.11678,0.00011,10.53723]
[1778170707900,34.11,79766.32,0.0,0.11678,0.00011,10.53723]
[1778170708074,34.11,79766.32,0.0,0.11678,0.00011,10.53723]
[1778170709607,34.11,79767.47,0.0,0.1169,0.00011,10.54509]
[1778170710086,34.11,79769.03,0.0,0.11707,0.00011,10.55599]
[1778170714221,34.11,79771.92,0.0,0.11732,0.00011,10.57041]
[1778170714261,34.11,79771.92,0.0,0.11732,0.00011,10.57041]
[1778170714263,34.11,79770.22,0.0,0.11714,0.00011,10.55856]
[1778170717164,34.11,79772.05,0.0,0.11734,0.00011,10.57146]
[1778170719768,34.11,79764.72,0.0,0.11655,0.00011,10.52015]
[1778170720168,34.11,79763.44,0.0,0.11641,0.00011,10.51113]
[1778170725190,34.11,79754.24,0.0,0.11543,0.00011,10.44662]
[1778170730227,34.11,79754.03,0.0,0.1154,0.00011,10.44493]
[1778170735265,34.11,79755.46,0.0,0.11555,0.00011,10.45467]
[1778170740314,34.11,79749.24,0.0,0.11488,0.00011,10.41109]
[1778170741983,34.11,79749.26,0.0,0.11489,0.00011,10.41125]
[1778170742322,34.11,79742.12,0.0,0.11413,0.00011,10.36161]
[1778170743242,34.11,79742.12,0.0,0.11413,0.00011,10.36161]
[1778170743335,34.11,79742.75,0.0,0.1142,0.00011,10.36608]
[1778170746353,34.11,79732.41,0.0,0.11312,0.0001,10.29463]
[1778170751387,34.11,79735.02,0.0,0.11341,0.0001,10.31372]
[1778170757298,34.11,79736.13,0.0,0.11354,0.00011,10.32233]
[1778170760451,34.11,79737.45,0.0,0.11368,0.00011,10.33202]
[1778170760462,34.11,79743.82,0.0,0.11435,0.00011,10.37627]
[1778170763284,34.11,79747.88,0.0,0.11479,0.00011,10.40496]
[1778170768507,34.12,79757.36,0.0,0.11581,0.00011,10.4719]
[1778170772023,34.12,79762.02,0.0,0.11632,0.00011,10.50533]
[1778170774300,34.12,79762.83,0.0,0.11636,0.00011,10.50583]
[1778170776740,34.12,79756.33,0.0,0.11568,0.00011,10.46108]
[1778170777253,34.12,79756.33,0.0,0.11568,0.00011,10.46108]
[1778170777290,34.12,79755.77,0.0,0.11562,0.00011,10.45713]
[1778170782305,34.12,79751.62,0.0,0.11518,0.00011,10.42818]
[1778170782800,34.12,79757.68,0.0,0.11582,0.00011,10.47052]
[1778170782869,34.12,79758.99,0.0,0.11597,0.00011,10.47978]
[1778170788322,34.12,79759.05,0.0,0.11598,0.00011,10.48061]
[1778170792739,34.12,79759.24,0.0,0.116,0.00011,10.4817]
[1778170798056,34.12,79757.24,0.0,0.11578,0.00011,10.46773]
[1778170800052,34.12,79759.05,0.0,0.11598,0.00011,10.48066]
[1778170802064,34.12,79766.84,0.0,0.11681,0.00011,10.53515]
[1778170802096,34.12,79766.84,0.0,0.11681,0.00011,10.53515]
[1778170802491,34.12,79764.97,0.0,0.11661,0.00011,10.52209]
[1778170802525,34.12,79764.97,0.0,0.11661,0.00011,10.52209]
[1778170805240,34.12,79768.65,0.0,0.11702,0.00011,10.54834]
[1778170805270,34.12,79768.65,0.0,0.11702,0.00011,10.54834]
[1778170807288,34.12,79762.56,0.0,0.11636,0.00011,10.50577]
[1778170808022,34.12,79764.03,0.0,0.11652,0.00011,10.51607]
[1778170808028,34.12,79764.03,0.0,0.11652,0.00011,10.51607]
[1778170808283,34.12,79764.03,0.0,0.11652,0.00011,10.51607]
[1778170808426,34.12,79771.79,0.0,0.11735,0.00011,10.57027]
[1778170809391,34.12,79786.88,0.0,0.11898,0.00011,10.67591]
[1778170812445,34.12,79796.84,0.0,0.12007,0.00011,10.74591]
[1778170812596,34.12,79796.84,0.0,0.12007,0.00011,10.74591]
[1778170813086,34.12,79796.84,0.0,0.12007,0.00011,10.74591]
[1778170815424,34.12,79795.34,0.0,0.1199,0.00011,10.73527]
[1778170815850,34.12,79795.4,0.0,0.11991,0.00011,10.7355]
[1778170817243,34.12,79806.86,0.0,0.12116,0.00011,10.81597]
[1778170821309,34.12,79812.26,0.0,0.12175,0.00011,10.85337]
[1778170826723,34.12,79819.78,0.0,0.12255,0.00011,10.90473]
[1778170827512,34.12,79820.06,0.0,0.12258,0.00011,10.90638]
[1778170828289,34.12,79820.06,0.0,0.12258,0.00011,10.90638]
[1778170828345,34.12,79820.06,0.0,0.12258,0.00011,10.90638]
[1778170828435,34.11,79819.94,0.0,0.12255,0.00011,10.90487]
[1778170829956,34.11,79828.9,0.0,0.12355,0.00011,10.96805]
[1778170831626,34.11,79834.45,0.0,0.12411,0.00011,11.00166]
[1778170832193,34.11,79835.45,0.0,0.12422,0.00011,11.00854]
[1778170833981,34.11,79844.48,0.0,0.12523,0.00011,11.07204]
[1778170835784,34.11,79845.85,0.0,0.12538,0.00011,11.08149]
[1778170835841,34.11,79845.85,0.0,0.12538,0.00011,11.08149]
[1778170837416,34.11,79844.51,0.0,0.12522,0.00011,11.07175]
[1778170837468,34.11,79844.51,0.0,0.12522,0.00011,11.07175]
[1778170843043,34.11,79844.58,0.0,0.12521,0.00011,11.07093]
[1778170843878,34.11,79844.58,0.0,0.12521,0.00011,11.07093]
[1778170843926,34.11,79844.58,0.0,0.12521,0.00011,11.07093]
[1778170847628,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170847735,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170847826,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170847997,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170848023,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170848300,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170848359,34.11,79843.21,0.0,0.12505,0.00011,11.06053]
[1778170848391,34.11,79839.07,0.0,0.12458,0.00011,11.03089]
[1778170848874,34.11,79839.07,0.0,0.12458,0.00011,11.03089]
[1778170848913,34.11,79839.07,0.0,0.12458,0.00011,11.03089]
[1778170849086,34.11,79839.07,0.0,0.12458,0.00011,11.03089]
[1778170850674,34.11,79834.34,0.0,0.12404,0.00011,10.997]
[1778170850735,34.11,79834.34,0.0,0.12404,0.00011,10.997]
[1778170851139,34.11,79834.34,0.0,0.12404,0.00011,10.997]
[1778170851146,34.1,79832.35,0.0,0.12381,0.00011,10.98254]
[1778170852190,34.1,79832.35,0.0,0.12381,0.00011,10.98254]
[1778170852502,34.1,79830.49,0.0,0.12359,0.00011,10.96866]
[1778170855452,34.1,79827.9,0.0,0.12329,0.00011,10.94968]
[1778170855498,34.1,79827.9,0.0,0.12329,0.00011,10.94968]
[1778170856311,34.1,79828.82,0.0,0.12339,0.00011,10.95587]
[1778170856325,34.1,79834.17,0.0,0.12399,0.00011,10.99369]
[1778170856885,34.1,79834.17,0.0,0.12399,0.00011,10.99369]
[1778170858378,34.1,79834.17,0.0,0.12398,0.00011,10.99337]
[1778170858493,34.1,79834.17,0.0,0.12398,0.00011,10.99337]
[1778170858523,34.1,79850.02,0.0,0.12575,0.00011,11.10514]
[1778170859411,34.1,79850.02,0.0,0.12575,0.00011,11.10514]
[1778170862575,34.1,79852.24,0.0,0.12599,0.00011,11.12024]
[1778170862869,34.1,79852.24,0.0,0.12599,0.00011,11.12024]
[1778170862983,34.1,79852.24,0.0,0.12599,0.00011,11.12024]
[1778170863203,34.1,79864.43,0.0,0.12738,0.00011,11.20679]
[1778170864197,34.1,79884.97,0.0,0.12972,0.00012,11.35244]
[1778170865128,34.1,79884.97,0.0,0.12972,0.00012,11.35244]
[1778170865984,34.1,79893.2,0.0,0.13067,0.00012,11.41114]
[1778170866816,34.09,79893.2,0.0,0.13066,0.00012,11.41051]
[1778170866850,34.09,79893.2,0.0,0.13066,0.00012,11.41051]
[1778170866974,34.09,79893.2,0.0,0.13066,0.00012,11.41051]
[1778170867218,34.09,79890.49,0.0,0.13034,0.00012,11.39055]
[1778170868313,34.09,79890.49,0.0,0.13034,0.00012,11.39055]
[1778170868398,34.09,79890.49,0.0,0.13034,0.00012,11.39055]
[1778170868464,34.09,79890.49,0.0,0.13034,0.00012,11.39055]
[1778170868468,34.09,79888.05,0.0,0.13004,0.00012,11.37254]
[1778170869041,34.09,79888.05,0.0,0.13004,0.00012,11.37254]
[1778170869072,34.09,79888.05,0.0,0.13004,0.00012,11.37254]
[1778170869232,34.09,79888.05,0.0,0.13003,0.00012,11.37193]
[1778170869964,34.09,79888.05,0.0,0.13003,0.00012,11.37193]
[1778170869996,34.09,79888.05,0.0,0.13003,0.00012,11.37193]
[1778170870152,34.09,79888.05,0.0,0.13003,0.00012,11.37193]
[1778170870249,34.09,79876.96,0.0,0.12875,0.00011,11.2923]
[1778170871416,34.09,79863.89,0.0,0.12724,0.00011,11.19831]
[1778170874270,34.09,79854.6,0.0,0.12617,0.00011,11.13173]
[1778170874886,34.09,79854.6,0.0,0.12617,0.00011,11.13173]
[1778170877930,34.08,79859.45,0.0,0.12671,0.00011,11.16535]
[1778170878988,34.08,79855.85,0.0,0.1263,0.00011,11.13947]
[1778170880311,34.08,79846.59,0.0,0.12524,0.00011,11.07315]
[1778170880800,34.08,79846.59,0.0,0.12524,0.00011,11.07315]
[1778170880916,34.08,79846.59,0.0,0.12524,0.00011,11.07315]
[1778170881007,34.08,79846.59,0.0,0.12524,0.00011,11.07315]
[1778170881408,34.08,79835.07,0.0,0.12395,0.00011,10.99135]
[1778170882026,34.08,79835.07,0.0,0.12395,0.00011,10.99135]
[1778170882211,34.08,79835.07,0.0,0.12395,0.00011,10.99135]
[1778170882269,34.08,79835.07,0.0,0.12395,0.00011,10.99135]
[1778170882354,34.08,79830.82,0.0,0.12347,0.00011,10.96112]
[1778170883771,34.08,79830.82,0.0,0.12346,0.00011,10.96072]
[1778170884296,34.08,79830.82,0.0,0.12346,0.00011,10.96072]
[1778170884344,34.08,79830.85,0.0,0.12346,0.00011,10.96058]
[1778170885062,34.08,79830.85,0.0,0.12346,0.00011,10.96058]
[1778170885453,34.08,79834.66,0.0,0.12388,0.00011,10.98718]
[1778170886002,34.08,79834.66,0.0,0.12388,0.00011,10.98718]
[1778170886034,34.08,79834.66,0.0,0.12388,0.00011,10.98718]
[1778170886550,34.08,79834.08,0.0,0.12381,0.00011,10.98271]
[1778170887566,34.08,79822.97,0.0,0.12257,0.00011,10.9038]
[1778170891240,34.07,79819.25,0.0,0.12214,0.00011,10.87697]
[1778170891250,34.07,79819.25,0.0,0.12214,0.00011,10.87697]
[1778170895190,34.07,79823.78,0.0,0.12258,0.00011,10.90256]
[1778170895210,34.07,79823.78,0.0,0.12258,0.00011,10.90256]
[1778170895216,34.07,79823.78,0.0,0.12258,0.00011,10.90256]
[1778170895258,34.07,79823.78,0.0,0.12258,0.00011,10.90256]
[1778170895344,34.07,79823.78,0.0,0.12258,0.00011,10.90256]
[1778170895530,34.07,79825.05,0.0,0.12272,0.00011,10.9113]
[1778170897401,34.07,79826.76,0.0,0.1229,0.00011,10.92311]
[1778170897409,34.07,79826.76,0.0,0.1229,0.00011,10.92311]
[1778170897413,34.07,79826.76,0.0,0.1229,0.00011,10.92311]
[1778170897418,34.07,79826.76,0.0,0.1229,0.00011,10.92311]
[1778170899991,34.07,79831.19,0.0,0.12339,0.00011,10.954]
[1778170899998,34.07,79831.19,0.0,0.12339,0.00011,10.954]
[1778170900161,34.07,79831.19,0.0,0.12339,0.00011,10.954]
[1778170900460,34.07,79831.19,0.0,0.12339,0.00011,10.95383]
[1778170902360,34.07,79835.25,0.0,0.12384,0.00011,10.98237]
[1778170902401,34.07,79835.25,0.0,0.12384,0.00011,10.98237]
[1778170902674,34.07,79836.16,0.0,0.12394,0.00011,10.98858]
[1778170903610,34.07,79835.34,0.0,0.12384,0.00011,10.98254]
[1778170904584,34.07,79836.99,0.0,0.12402,0.00011,10.994]
[1778170905255,34.07,79836.99,0.0,0.12402,0.00011,10.994]
[1778170905495,34.07,79837.07,0.0,0.12403,0.00011,10.99435]
[1778170906614,34.07,79843.86,0.0,0.12479,0.00011,11.04236]
[1778170906681,34.07,79843.86,0.0,0.12479,0.00011,11.04236]
[1778170907258,34.07,79843.86,0.0,0.12479,0.00011,11.04236]
[1778170907331,34.07,79843.86,0.0,0.12479,0.00011,11.04236]
[1778170907537,34.07,79855.01,0.0,0.12604,0.00011,11.12131]
[1778170907931,34.07,79855.01,0.0,0.12604,0.00011,11.12131]
[1778170907973,34.07,79855.01,0.0,0.12604,0.00011,11.12131]
[1778170909638,34.07,79859.1,0.0,0.1265,0.00011,11.14991]
[1778170909686,34.07,79859.1,0.0,0.1265,0.00011,11.14991]
[1778170909952,34.07,79859.1,0.0,0.1265,0.00011,11.14991]
[1778170910939,34.07,79861.1,0.0,0.12672,0.00011,11.16381]
[1778170911537,34.06,79857.44,0.0,0.1263,0.00011,11.13749]
[1778170914558,34.06,79847.62,0.0,0.12518,0.00011,11.06698]
[1778170919593,34.06,79845.45,0.0,0.12492,0.00011,11.05057]
[1778170924628,34.06,79856.35,0.0,0.12613,0.00011,11.12681]
[1778170929330,34.06,79860.58,0.0,0.12659,0.00011,11.1558]
[1778170929417,34.06,79860.58,0.0,0.12659,0.00011,11.1558]
[1778170930375,34.05,79862.91,0.0,0.12685,0.00011,11.17207]
[1778170930383,34.05,79862.91,0.0,0.12685,0.00011,11.17207]
[1778170930530,34.05,79870.97,0.0,0.12776,0.00011,11.22913]
[1778170931384,34.05,79870.97,0.0,0.12776,0.00011,11.22913]
[1778170931430,34.05,79870.97,0.0,0.12776,0.00011,11.22913]
[1778170931528,34.05,79881.93,0.0,0.12902,0.00012,11.30721]
[1778170933686,34.05,79881.93,0.0,0.12901,0.00012,11.3068]
[1778170934462,34.05,79881.93,0.0,0.12901,0.00012,11.3068]
[1778170934479,34.05,79879.91,0.0,0.12878,0.00011,11.29219]
[1778170940647,34.05,79876.57,0.0,0.12838,0.00011,11.26739]
[1778170941461,34.05,79870.66,0.0,0.1277,0.00011,11.22502]
[1778170947344,34.05,79869.62,0.0,0.12757,0.00011,11.217]
[1778170948492,34.05,79879.43,0.0,0.12869,0.00011,11.28666]
[1778170949074,34.05,79879.43,0.0,0.12869,0.00011,11.28666]
[1778170949891,34.05,79885.14,0.0,0.12934,0.00012,11.32706]
[1778170953743,34.04,79887.16,0.0,0.1295,0.00012,11.33451]
[1778170954148,34.04,79887.16,0.0,0.1295,0.00012,11.33451]
[1778170954209,34.04,79887.16,0.0,0.1295,0.00012,11.33451]
[1778170954251,34.04,79887.16,0.0,0.1295,0.00012,11.33451]
[1778170954290,34.04,79887.16,0.0,0.1295,0.00012,11.33451]
[1778170954546,34.04,79889.8,0.0,0.12979,0.00012,11.35284]
[1778170954782,34.04,79889.8,0.0,0.12979,0.00012,11.35284]
[1778170954853,34.04,79889.8,0.0,0.12979,0.00012,11.35284]
[1778170954880,34.04,79889.8,0.0,0.12979,0.00012,11.35284]
[1778170955368,34.04,79896.48,0.0,0.13056,0.00012,11.40005]
[1778170957129,34.04,79896.48,0.0,0.13055,0.00012,11.39967]
[1778170963264,34.04,79893.84,0.0,0.13022,0.00012,11.37899]
[1778170968940,34.03,79887.1,0.0,0.1294,0.00012,11.32857]
[1778170970929,34.03,79887.36,0.0,0.12943,0.00012,11.33013]
[1778170971019,34.03,79897.56,0.0,0.1306,0.00012,11.4027]
[1778170973056,34.03,79898.8,0.0,0.13074,0.00012,11.41126]
[1778170973666,34.03,79899.87,0.0,0.13086,0.00012,11.41851]
[1778170976928,34.02,79907.2,0.0,0.13169,0.00012,11.46969]
[1778170976981,34.02,79907.2,0.0,0.13169,0.00012,11.46969]
[1778170982973,34.02,79907.76,0.0,0.13171,0.00012,11.47086]
[1778170983014,34.02,79907.76,0.0,0.13171,0.00012,11.47086]
[1778170984620,34.02,79911.18,0.0,0.1321,0.00012,11.49491]
[1778170984656,34.02,79911.18,0.0,0.1321,0.00012,11.49491]
[1778170988808,34.01,79918.37,0.0,0.1329,0.00012,11.54405]
[1778170990002,34.01,79923.25,0.0,0.13347,0.00012,11.57853]
[1778170991000,34.01,79923.64,0.0,0.1335,0.00012,11.58074]
[1778170992061,34.01,79923.25,0.0,0.13345,0.00012,11.57736]
[1778170993276,34.01,79924.97,0.0,0.13364,0.00012,11.58913]
[1778170993502,34.0,79924.6,0.0,0.13359,0.00012,11.58589]
[1778170994139,34.0,79924.6,0.0,0.13359,0.00012,11.58589]
[1778170998147,34.0,79938.8,0.0,0.13522,0.00012,11.6848]
[1778171002345,33.99,79933.64,0.0,0.13457,0.00012,11.64565]
[1778171002435,33.99,79934.55,0.0,0.13467,0.00012,11.65157]
[1778171004412,33.99,79934.55,0.0,0.13466,0.00012,11.65095]
[1778171008195,33.98,79933.67,0.0,0.13451,0.00012,11.64217]
[1778171009636,33.98,79933.13,0.0,0.13444,0.00012,11.63769]
[1778171009933,33.98,79930.68,0.0,0.13414,0.00012,11.61948]
[1778171010114,33.98,79930.68,0.0,0.13414,0.00012,11.61948]
[1778171010613,33.98,79910.33,0.0,0.13173,0.00012,11.47281]
[1778171012248,33.98,79900.76,0.0,0.13055,0.00012,11.39743]
[1778171014713,33.98,79901.19,0.0,0.13059,0.00012,11.40001]
[1778171015657,33.97,79898.64,0.0,0.13027,0.00012,11.38076]
[1778171016744,33.97,79900.08,0.0,0.13043,0.00012,11.39057]
[1778171019938,33.97,79903.9,0.0,0.13085,0.00012,11.41644]
[1778171020852,33.97,79903.9,0.0,0.13084,0.00012,11.41592]
[1778171021312,33.97,79908.03,0.0,0.13132,0.00012,11.44498]
[1778171026347,33.96,79906.34,0.0,0.13107,0.00012,11.42995]
[1778171026805,33.96,79906.34,0.0,0.13107,0.00012,11.42995]
[1778171026837,33.96,79906.34,0.0,0.13107,0.00012,11.42995]
[1778171028137,33.96,79906.61,0.0,0.13109,0.00012,11.43133]
[1778171029757,33.96,79904.76,0.0,0.13086,0.00012,11.41696]
[1778171032743,33.95,79905.06,0.0,0.13088,0.00012,11.41803]
[1778171035470,33.95,79907.6,0.0,0.13115,0.00012,11.43459]
[1778171037475,33.95,79909.16,0.0,0.13131,0.00012,11.44466]
[1778171037538,33.95,79924.49,0.0,0.1331,0.00012,11.55432]
[1778171038272,33.95,79924.49,0.0,0.1331,0.00012,11.55432]
[1778171038295,33.95,79924.49,0.0,0.1331,0.00012,11.55432]
[1778171038431,33.95,79924.49,0.0,0.13309,0.00012,11.5539]
[1778171041001,33.94,79932.21,0.0,0.13399,0.00012,11.60843]
[1778171041436,33.94,79932.21,0.0,0.13399,0.00012,11.60843]
[1778171041449,33.94,79932.21,0.0,0.13399,0.00012,11.60843]
[1778171041534,33.94,79936.49,0.0,0.13449,0.00012,11.63869]
[1778171041828,33.94,79936.49,0.0,0.13449,0.00012,11.63869]
[1778171043674,33.94,79936.49,0.0,0.13448,0.00012,11.63812]
[1778171044344,33.94,79934.92,0.0,0.13428,0.00012,11.62623]
[1778171044812,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171044991,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171045045,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171045569,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171045575,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171045639,33.94,79934.92,0.0,0.13427,0.00012,11.62564]
[1778171045644,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171045768,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171046058,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171046719,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171046728,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171046754,33.94,79925.41,0.0,0.13314,0.00012,11.55665]
[1778171046961,33.93,79925.41,0.0,0.13313,0.00012,11.55607]
[1778171046971,33.93,79925.41,0.0,0.13313,0.00012,11.55607]
[1778171047479,33.93,79925.41,0.0,0.13313,0.00012,11.55607]
[1778171047622,33.93,79925.41,0.0,0.13313,0.00012,11.55607]
[1778171047694,33.93,79904.71,0.0,0.13069,0.00012,11.40694]
[1778171048925,33.93,79904.55,0.0,0.13066,0.00012,11.40512]
[1778171048949,33.93,79904.55,0.0,0.13066,0.00012,11.40512]
[1778171049513,33.93,79904.36,0.0,0.13063,0.00012,11.40314]
[1778171050353,33.93,79904.36,0.0,0.13063,0.00012,11.40314]
[1778171051732,33.93,79903.04,0.0,0.13047,0.00012,11.39306]
[1778171052039,33.93,79902.71,0.0,0.13042,0.00012,11.39009]
[1778171053805,33.92,79897.06,0.0,0.12974,0.00012,11.3484]
[1778171053814,33.92,79897.06,0.0,0.12974,0.00012,11.3484]
[1778171054755,33.92,79890.02,0.0,0.12892,0.00012,11.2974]
[1778171057878,33.92,79890.18,0.0,0.12891,0.00012,11.29704]
[1778171058578,33.92,79890.18,0.0,0.1289,0.00012,11.29656]
[1778171059129,33.92,79890.18,0.0,0.1289,0.00012,11.29656]
[1778171059585,33.92,79890.62,0.0,0.12895,0.00012,11.29924]
[1778171061598,33.92,79881.51,0.0,0.12788,0.00011,11.23313]
[1778171066633,33.91,79885.9,0.0,0.12836,0.00012,11.26261]
[1778171070372,33.91,79887.28,0.0,0.1285,0.00012,11.27128]
[1778171072283,33.91,79886.24,0.0,0.12831,0.00012,11.25757]
[1778171072700,33.91,79884.76,0.0,0.12814,0.00012,11.2466]
[1778171073529,33.91,79884.76,0.0,0.12814,0.00012,11.2466]
[1778171073684,33.91,79884.76,0.0,0.12813,0.00012,11.24624]
[1778171078723,33.9,79877.0,0.0,0.12721,0.00011,11.1891]
[1778171081669,33.9,79878.33,0.0,0.12736,0.00011,11.19804]
[1778171081954,33.9,79885.11,0.0,0.12813,0.00012,11.24623]
[1778171082752,33.9,79885.11,0.0,0.12812,0.00012,11.2459]
[1778171087787,33.89,79889.61,0.0,0.12861,0.00012,11.27613]
[1778171091578,33.89,79892.61,0.0,0.12894,0.00012,11.29644]
[1778171091816,33.89,79893.85,0.0,0.12908,0.00012,11.30519]
[1778171093212,33.89,79899.73,0.0,0.12976,0.00012,11.3472]
[1778171093343,33.89,79899.73,0.0,0.12976,0.00012,11.3472]
[1778171093829,33.89,79910.77,0.0,0.13104,0.00012,11.42623]
[1778171094558,33.89,79910.77,0.0,0.13104,0.00012,11.42623]
[1778171094576,33.89,79910.77,0.0,0.13104,0.00012,11.42623]
[1778171094834,33.89,79923.65,0.0,0.13255,0.00012,11.51855]
[1778171096060,33.89,79925.49,0.0,0.13275,0.00012,11.53102]
[1778171096101,33.89,79925.49,0.0,0.13275,0.00012,11.53102]
[1778171097027,33.89,79925.75,0.0,0.13277,0.00012,11.53249]
[1778171097294,33.89,79925.2,0.0,0.13271,0.00012,11.52853]
[1778171099077,33.89,79922.15,0.0,0.13234,0.00012,11.50618]
[1778171099079,33.89,79922.15,0.0,0.13234,0.00012,11.50618]
[1778171099724,33.89,79922.08,0.0,0.13233,0.00012,11.50528]
[1778171105277,33.88,79923.41,0.0,0.13245,0.00012,11.513]
[1778171105735,33.88,79923.41,0.0,0.13245,0.00012,11.513]
[1778171106082,33.88,79924.16,0.0,0.13254,0.00012,11.51801]
[1778171106132,33.88,79924.16,0.0,0.13254,0.00012,11.51801]
[1778171108374,33.88,79924.7,0.0,0.13259,0.00012,11.52114]
[1778171109964,33.88,79924.76,0.0,0.13258,0.00012,11.52076]
[1778171111339,33.88,79925.55,0.0,0.13267,0.00012,11.52603]
[1778171111657,33.88,79925.55,0.0,0.13267,0.00012,11.52603]
[1778171115749,33.87,79927.92,0.0,0.13292,0.00012,11.54146]
[1778171117406,33.87,79928.47,0.0,0.13297,0.00012,11.54458]
[1778171118869,33.87,79928.79,0.0,0.133,0.00012,11.54646]
[1778171119019,33.87,79928.79,0.0,0.13299,0.00012,11.54604]
[1778171120352,33.87,79930.43,0.0,0.13317,0.00012,11.557]
[1778171121768,33.87,79930.93,0.0,0.13323,0.00012,11.56061]
[1778171123801,33.86,79930.93,0.0,0.13322,0.00012,11.55974]
[1778171123824,33.86,79930.93,0.0,0.13322,0.00012,11.55974]
[1778171124436,33.86,79933.87,0.0,0.13356,0.00012,11.5805]
[1778171125883,33.86,79934.01,0.0,0.13356,0.00012,11.58063]
[1778171126053,33.86,79934.01,0.0,0.13356,0.00012,11.58063]
[1778171130022,33.86,79933.95,0.0,0.13353,0.00012,11.5789]
[1778171135265,33.86,79931.2,0.0,0.13314,0.00012,11.55294]
[1778171136441,33.86,79932.17,0.0,0.13326,0.00012,11.55981]
[1778171142166,33.85,79938.17,0.0,0.13395,0.00012,11.60214]
[1778171144179,33.85,79947.38,0.0,0.13504,0.00012,11.66817]
[1778171145653,33.85,79947.38,0.0,0.13504,0.00012,11.66817]
[1778171150358,33.85,79947.58,0.0,0.13504,0.00012,11.66809]
[1778171150545,33.85,79947.58,0.0,0.13504,0.00012,11.66809]
[1778171150630,33.85,79948.22,0.0,0.13511,0.00012,11.6724]
[1778171152790,33.85,79956.26,0.0,0.13607,0.00012,11.73017]
[1778171152890,33.85,79959.37,0.0,0.13643,0.00012,11.75192]
[1778171155624,33.84,79968.44,0.0,0.13751,0.00012,11.81664]
[1778171160627,33.84,79975.05,0.0,0.13827,0.00012,11.8624]
[1778171163288,33.83,79984.18,0.0,0.13935,0.00012,11.9269]
[1778171166825,33.83,79988.56,0.0,0.13986,0.00012,11.95697]
[1778171166877,33.83,79988.56,0.0,0.13986,0.00012,11.95697]
[1778171167885,33.83,79989.11,0.0,0.13992,0.00012,11.96037]
[1778171167937,33.83,79988.5,0.0,0.13983,0.00012,11.95536]
[1778171169307,33.83,79988.5,0.0,0.13982,0.00012,11.95478]
[1778171169361,33.83,79988.5,0.0,0.13982,0.00012,11.95478]
[1778171172244,33.82,79987.01,0.0,0.13961,0.00012,11.94228]
[1778171172286,33.82,79987.01,0.0,0.13961,0.00012,11.94228]
[1778171177664,33.82,79983.3,0.0,0.13911,0.00012,11.91268]
[1778171177721,33.82,79983.3,0.0,0.13911,0.00012,11.91268]
[1778171178437,33.81,79981.2,0.0,0.13885,0.00012,11.89688]
[1778171178487,33.81,79981.2,0.0,0.13885,0.00012,11.89688]
[1778171183950,33.81,79988.34,0.0,0.13967,0.00012,11.9459]
[1778171183975,33.81,79988.34,0.0,0.13967,0.00012,11.9459]
[1778171187938,33.8,79985.34,0.0,0.13927,0.00012,11.9225]
[1778171187995,33.8,79992.19,0.0,0.1401,0.00012,11.97164]
[1778171188380,33.8,79992.19,0.0,0.1401,0.00012,11.97164]
[1778171188764,33.8,79992.19,0.0,0.1401,0.00012,11.97164]
[1778171188927,33.8,79992.19,0.0,0.1401,0.00012,11.97164]
[1778171188798,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189191,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189290,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189297,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189443,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189479,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189733,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189745,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189752,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189910,33.8,80010.33,0.0,0.14232,0.00012,12.10255]
[1778171189918,33.8,80016.22,0.0,0.14304,0.00012,12.14488]
[1778171190131,33.8,80016.22,0.0,0.14304,0.00012,12.14488]
[1778171190567,33.8,80016.22,0.0,0.14304,0.00012,12.14488]
[1778171190575,33.8,80014.45,0.0,0.14281,0.00012,12.13141]
[1778171191916,33.8,80014.45,0.0,0.14281,0.00012,12.13141]
[1778171191940,33.8,80011.5,0.0,0.14238,0.00012,12.10384]
[1778171197444,33.79,80010.13,0.0,0.14215,0.00012,12.09041]
[1778171198149,33.79,80010.96,0.0,0.14225,0.00012,12.09585]
[1778171198877,33.79,80009.89,0.0,0.1421,0.00012,12.08746]
[1778171203016,33.78,80006.95,0.0,0.1417,0.00012,12.06372]
[1778171203757,33.78,79997.22,0.0,0.14049,0.00012,11.99237]
[1778171205433,33.78,79997.22,0.0,0.14048,0.00012,11.99191]
[1778171205460,33.78,79997.22,0.0,0.14048,0.00012,11.99191]
[1778171206326,33.78,79998.3,0.0,0.14061,0.00012,11.99928]
[1778171206373,33.78,79998.3,0.0,0.14061,0.00012,11.99928]
[1778171208387,33.77,80002.68,0.0,0.14113,0.00012,12.03015]
[1778171208804,33.77,80004.74,0.0,0.14137,0.00012,12.0446]
[1778171209516,33.77,80004.74,0.0,0.14137,0.00012,12.0446]
[1778171209700,33.77,80004.74,0.0,0.14137,0.00012,12.0446]
[1778171209738,33.77,80007.5,0.0,0.1417,0.00012,12.064]
[1778171211190,33.77,80007.5,0.0,0.14169,0.00012,12.06329]
[1778171212848,33.77,80010.75,0.0,0.14208,0.00012,12.08621]
[1778171212909,33.77,80010.75,0.0,0.14208,0.00012,12.08621]
[1778171213575,33.77,80013.48,0.0,0.1424,0.00012,12.10531]
[1778171213629,33.77,80013.48,0.0,0.1424,0.00012,12.10531]
[1778171213686,33.77,80013.48,0.0,0.1424,0.00012,12.10531]
[1778171213720,33.77,80013.48,0.0,0.1424,0.00012,12.10531]
[1778171214329,33.76,80010.77,0.0,0.14205,0.00012,12.08481]
[1778171214363,33.76,80010.77,0.0,0.14205,0.00012,12.08481]
[1778171219719,33.75,80009.86,0.0,0.14187,0.00012,12.07388]
[1778171224323,33.75,80010.02,0.0,0.14184,0.00012,12.07212]
[1778171224755,33.74,80008.92,0.0,0.14169,0.00012,12.06339]
[1778171229790,33.74,80005.96,0.0,0.14126,0.00012,12.0385]
[1778171231640,33.74,80007.54,0.0,0.14145,0.00012,12.04935]
[1778171231806,33.73,80007.54,0.0,0.14144,0.00012,12.04869]
[1778171236840,33.73,80013.07,0.0,0.14208,0.00012,12.08664]
[1778171240999,33.72,80024.13,0.0,0.14342,0.00012,12.16522]
[1778171241108,33.72,80024.13,0.0,0.14342,0.00012,12.16522]
[1778171241240,33.72,80024.13,0.0,0.14342,0.00012,12.16522]
[1778171242342,33.72,80024.13,0.0,0.14341,0.00012,12.16461]
[1778171242398,33.72,80024.13,0.0,0.14341,0.00012,12.16461]
[1778171243011,33.72,80025.6,0.0,0.14359,0.00012,12.17498]
[1778171243066,33.72,80025.6,0.0,0.14359,0.00012,12.17498]
[1778171243200,33.72,80025.6,0.0,0.14359,0.00012,12.17498]
[1778171243975,33.72,80025.6,0.0,0.14359,0.00012,12.17498]
[1778171249931,33.72,80022.58,0.0,0.14317,0.00012,12.15044]
[1778171250861,33.72,80022.58,0.0,0.14317,0.00012,12.15044]
[1778171252796,33.71,80026.31,0.0,0.14357,0.00012,12.17141]
[1778171253566,33.71,80027.37,0.0,0.14369,0.00012,12.17878]
[1778171253727,33.71,80027.37,0.0,0.14369,0.00012,12.17878]
[1778171253729,33.71,80027.37,0.0,0.14369,0.00012,12.17878]
[1778171253766,33.71,80027.37,0.0,0.14369,0.00012,12.17878]
[1778171253960,33.71,80027.37,0.0,0.14369,0.00012,12.17839]
[1778171255788,33.71,80027.91,0.0,0.14375,0.00013,12.18194]
[1778171255973,33.71,80027.05,0.0,0.14363,0.00012,12.17528]
[1778171259022,33.71,80020.84,0.0,0.14284,0.00012,12.12894]
[1778171259731,33.71,80020.84,0.0,0.14284,0.00012,12.12894]
[1778171259795,33.71,80020.84,0.0,0.14284,0.00012,12.12894]
[1778171260003,33.71,80009.79,0.0,0.14146,0.00012,12.04782]
[1778171261008,33.7,79998.91,0.0,0.14011,0.00012,11.96784]
[1778171261560,33.7,79998.91,0.0,0.14011,0.00012,11.96784]
[1778171262009,33.7,79998.91,0.0,0.14011,0.00012,11.96784]
[1778171262021,33.7,79995.06,0.0,0.13962,0.00012,11.93911]
[1778171267030,33.7,79997.34,0.0,0.13986,0.00012,11.95314]
[1778171270288,33.69,79997.76,0.0,0.13987,0.00012,11.95387]
[1778171276113,33.69,80002.21,0.0,0.14038,0.00012,11.98439]
[1778171281174,33.68,80003.82,0.0,0.14054,0.00012,11.99389]
[1778171281268,33.68,80003.82,0.0,0.14054,0.00012,11.99389]
[1778171281364,33.68,80005.94,0.0,0.1408,0.00012,12.00935]
[1778171282801,33.68,80017.42,0.0,0.14221,0.00012,12.09244]
[1778171288196,33.68,80018.91,0.0,0.14237,0.00012,12.10172]
[1778171293306,33.67,80018.42,0.0,0.14229,0.00012,12.09722]
[1778171299275,33.67,80017.72,0.0,0.14218,0.00012,12.09053]
[1778171304310,33.67,80017.73,0.0,0.14216,0.00012,12.08925]
[1778171306361,33.67,80017.26,0.0,0.14209,0.00012,12.08558]
[1778171306680,33.67,80017.26,0.0,0.14209,0.00012,12.08558]
[1778171308856,33.66,80002.48,0.0,0.14025,0.00012,11.97647]
[1778171309658,33.66,80002.48,0.0,0.14025,0.00012,11.97647]
[1778171311919,33.66,80003.45,0.0,0.14035,0.00012,11.98263]
[1778171312033,33.66,80003.21,0.0,0.14026,0.00012,11.9749]
[1778171314898,33.66,80003.24,0.0,0.14024,0.00012,11.97398]
[1778171319668,33.65,79999.09,0.0,0.13969,0.00012,11.94106]
[1778171319804,33.65,79999.16,0.0,0.13969,0.00012,11.94109]
[1778171323215,33.65,79993.64,0.0,0.13898,0.00012,11.89933]
[1778171323269,33.65,79993.64,0.0,0.13898,0.00012,11.89933]
[1778171329905,33.64,79987.73,0.0,0.13821,0.00012,11.85342]
[1778171331486,33.64,79988.97,0.0,0.13836,0.00012,11.86202]
[1778171331538,33.64,79988.97,0.0,0.13836,0.00012,11.86202]
[1778171331616,33.64,80000.45,0.0,0.13975,0.00012,11.9449]
[1778171333288,33.64,80000.21,0.0,0.13971,0.00012,11.94268]
[1778171334385,33.64,80000.21,0.0,0.13971,0.00012,11.94268]
[1778171334550,33.64,80000.21,0.0,0.13971,0.00012,11.94268]
[1778171334740,33.63,80007.14,0.0,0.14056,0.00012,11.99279]
[1778171335619,33.63,80018.72,0.0,0.14198,0.00012,12.0769]
[1778171337303,33.63,80018.11,0.0,0.14191,0.00012,12.07224]
[1778171337351,33.63,80018.11,0.0,0.14191,0.00012,12.07224]
[1778171338900,33.63,80017.28,0.0,0.1418,0.00012,12.06617]
[1778171338956,33.63,80017.28,0.0,0.1418,0.00012,12.06617]
[1778171342089,33.63,80014.44,0.0,0.14144,0.00012,12.04499]
[1778171343051,33.63,80007.54,0.0,0.14059,0.00012,11.99446]
[1778171343116,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171343430,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171343455,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171343635,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171344167,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171344206,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171344908,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171344938,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171344953,33.63,80003.39,0.0,0.14007,0.00012,11.96404]
[1778171345001,33.63,79991.75,0.0,0.13864,0.00012,11.87883]
[1778171350847,33.63,79989.95,0.0,0.1384,0.00012,11.86493]
[1778171356082,33.63,79987.97,0.0,0.13815,0.00012,11.84968]
[1778171361761,33.62,79991.79,0.0,0.13857,0.00012,11.87476]
[1778171365631,33.62,79993.3,0.0,0.13873,0.00012,11.88444]
[1778171365656,33.62,79993.3,0.0,0.13873,0.00012,11.88444]
[1778171366076,33.62,79993.3,0.0,0.13873,0.00012,11.88444]
[1778171366116,33.62,79993.3,0.0,0.13873,0.00012,11.88444]
[1778171366095,33.61,80002.7,0.0,0.13987,0.00012,11.95208]
[1778171371833,33.61,79998.37,0.0,0.13924,0.00012,11.91225]
[1778171374304,33.61,80000.69,0.0,0.1395,0.00012,11.92813]
[1778171374335,33.61,80000.69,0.0,0.1395,0.00012,11.92813]
[1778171375244,33.6,80003.46,0.0,0.13984,0.00012,11.94785]
[1778171376127,33.6,80003.07,0.0,0.13978,0.00012,11.94453]
[1778171381420,33.6,80000.61,0.0,0.13946,0.00012,11.92557]
[1778171381904,33.6,79997.62,0.0,0.13909,0.00012,11.9035]
[1778171386940,33.6,79992.59,0.0,0.13845,0.00012,11.86525]
[1778171387281,33.6,79992.59,0.0,0.13845,0.00012,11.86525]
[1778171389380,33.6,79992.01,0.0,0.13836,0.00012,11.86038]
[1778171394407,33.59,79996.65,0.0,0.13891,0.00012,11.89282]
[1778171396145,33.59,79999.07,0.0,0.1392,0.00012,11.91003]
[1778171397010,33.59,80000.53,0.0,0.13936,0.00012,11.91969]
[1778171402046,33.59,80002.81,0.0,0.13962,0.00012,11.93495]
[1778171407082,33.58,80005.93,0.0,0.13997,0.00012,11.95611]
[1778171412117,33.58,79996.97,0.0,0.13884,0.00012,11.88876]
[1778171415139,33.57,80009.24,0.0,0.14033,0.00012,11.97715]
[1778171420173,33.57,80003.16,0.0,0.13955,0.00012,11.93111]
[1778171425211,33.57,80005.84,0.0,0.13985,0.00012,11.94916]
[1778171430244,33.57,80010.32,0.0,0.1404,0.00012,11.98132]
[1778171435468,33.57,80005.7,0.0,0.13977,0.00012,11.94181]
[1778171436152,33.57,80005.7,0.0,0.13977,0.00012,11.94181]
[1778171436157,33.57,80002.84,0.0,0.13942,0.00012,11.92087]
[1778171436248,33.57,80002.84,0.0,0.13942,0.00012,11.92087]
[1778171439379,33.56,79994.51,0.0,0.13838,0.00012,11.85929]
[1778171441320,33.56,79996.08,0.0,0.13855,0.00012,11.86958]
[1778171442293,33.56,79996.08,0.0,0.13855,0.00012,11.86958]
[1778171442356,33.56,79996.08,0.0,0.13855,0.00012,11.86958]
[1778171448370,33.55,80000.6,0.0,0.13906,0.00012,11.89972]
[1778171453405,33.55,80007.42,0.0,0.13986,0.00012,11.94745]
[1778171458442,33.54,80007.35,0.0,0.13982,0.00012,11.94476]
[1778171463480,33.54,80008.5,0.0,0.13992,0.00012,11.95106]
[1778171468512,33.53,80008.96,0.0,0.13994,0.00012,11.9523]
[1778171473548,33.53,80014.36,0.0,0.14057,0.00012,11.98972]
[1778171478586,33.52,80017.24,0.0,0.14089,0.00012,12.00857]
[1778171483621,33.52,80016.73,0.0,0.14079,0.00012,12.00254]
[1778171484408,33.52,80016.73,0.0,0.14079,0.00012,12.00254]
[1778171484439,33.52,80016.73,0.0,0.14079,0.00012,12.00254]
[1778171489665,33.51,80011.91,0.0,0.14014,0.00012,11.96436]
[1778171491694,33.51,80013.31,0.0,0.14031,0.00012,11.97414]
[1778171491734,33.51,80013.31,0.0,0.14031,0.00012,11.97414]
[1778171497719,33.5,80014.99,0.0,0.14041,0.00012,11.97754]
[1778171502757,33.5,80015.4,0.0,0.14042,0.00012,11.9786]
[1778171507792,33.49,80013.7,0.0,0.14018,0.00012,11.96423]
[1778171508375,33.49,80013.7,0.0,0.14018,0.00012,11.96423]
[1778171508424,33.49,80013.7,0.0,0.14018,0.00012,11.96423]
[1778171509106,33.49,80013.7,0.0,0.14018,0.00012,11.96423]
[1778171509162,33.49,80012.02,0.0,0.13996,0.00012,11.9515]
[1778171511116,33.49,80012.02,0.0,0.13996,0.00012,11.95106]
[1778171511151,33.49,80000.94,0.0,0.13858,0.00012,11.86947]
[1778171516168,33.49,79995.38,0.0,0.13788,0.00012,11.8275]
[1778171521927,33.48,79998.33,0.0,0.13821,0.00012,11.84707]
[1778171527954,33.48,79999.51,0.0,0.13832,0.00012,11.85376]
[1778171530977,33.48,80009.99,0.0,0.13959,0.00012,11.92956]
[1778171532474,33.47,80008.44,0.0,0.13939,0.00012,11.91776]
[1778171532509,33.47,80008.44,0.0,0.13939,0.00012,11.91776]
[1778171533772,33.47,80009.58,0.0,0.13953,0.00012,11.9257]
[1778171534003,33.47,80009.58,0.0,0.13952,0.00012,11.92526]
[1778171535819,33.47,80013.29,0.0,0.13997,0.00012,11.95215]
[1778171536247,33.47,80009.36,0.0,0.13948,0.00012,11.92318]
[1778171538949,33.47,80009.23,0.0,0.13946,0.00012,11.9216]
[1778171538962,33.47,80009.23,0.0,0.13946,0.00012,11.9216]
[1778171539166,33.47,80009.23,0.0,0.13946,0.00012,11.9216]
[1778171539191,33.47,80009.23,0.0,0.13946,0.00012,11.9216]
[1778171547093,33.46,80002.75,0.0,0.13862,0.00012,11.87176]
[1778171552128,33.46,80008.82,0.0,0.13928,0.00012,11.90857]
[1778171553013,33.46,80008.82,0.0,0.13928,0.00012,11.90857]
[1778171553136,33.46,80009.59,0.0,0.13936,0.00012,11.91377]
[1778171556561,33.46,80016.76,0.0,0.14024,0.00012,11.96566]
[1778171557244,33.46,80015.99,0.0,0.14014,0.00012,11.95996]
[1778171558468,33.46,80015.99,0.0,0.14014,0.00012,11.9599]
[1778171559371,33.46,80012.92,0.0,0.13976,0.00012,11.93727]
[1778171559681,33.46,80012.92,0.0,0.13976,0.00012,11.93727]
[1778171559703,33.46,80012.92,0.0,0.13976,0.00012,11.93727]
[1778171560186,33.46,80012.92,0.0,0.13976,0.00012,11.93727]
[1778171561267,33.46,80012.92,0.0,0.13976,0.00012,11.93727]
[1778171561309,33.45,79999.62,0.0,0.13811,0.00012,11.83929]
[1778171562168,33.45,79999.62,0.0,0.13811,0.00012,11.83929]
[1778171562412,33.45,79999.3,0.0,0.13807,0.00012,11.83695]
[1778171562443,33.45,79999.3,0.0,0.13807,0.00012,11.83695]
[1778171562452,33.45,79999.3,0.0,0.13807,0.00012,11.83695]
[1778171563206,33.45,79999.3,0.0,0.13807,0.00012,11.83668]
[1778171564855,33.45,79999.29,0.0,0.13806,0.00012,11.8363]
[1778171564910,33.45,79999.29,0.0,0.13806,0.00012,11.8363]
[1778171565223,33.45,79989.96,0.0,0.13691,0.00012,11.76769]
[1778171567502,33.45,79996.38,0.0,0.13769,0.00012,11.8141]
[1778171567531,33.45,79996.38,0.0,0.13769,0.00012,11.8141]
[1778171568077,33.45,79996.38,0.0,0.13769,0.00012,11.8141]
[1778171568120,33.45,79996.38,0.0,0.13769,0.00012,11.8141]
[1778171574287,33.44,80002.44,0.0,0.13838,0.00012,11.85551]
[1778171579319,33.44,80002.27,0.0,0.13833,0.00012,11.85257]
[1778171581331,33.44,80002.76,0.0,0.13839,0.00012,11.85582]
[1778171581371,33.44,80003.49,0.0,0.13847,0.00012,11.86082]
[1778171583349,33.44,80013.51,0.0,0.1397,0.00012,11.93408]
[1778171585247,33.44,80013.59,0.0,0.13971,0.00012,11.93464]
[1778171585293,33.44,80013.59,0.0,0.13971,0.00012,11.93464]
[1778171586385,33.44,80018.15,0.0,0.14028,0.00012,11.96808]
[1778171586394,33.44,80018.15,0.0,0.14028,0.00012,11.96808]
[1778171587076,33.44,80018.15,0.0,0.14028,0.00012,11.96805]
[1778171587121,33.44,80018.15,0.0,0.14028,0.00012,11.96805]
[1778171587130,33.44,80018.15,0.0,0.14028,0.00012,11.96805]
[1778171587377,33.44,80020.3,0.0,0.14054,0.00012,11.98376]
[1778171592409,33.44,80018.89,0.0,0.14036,0.00012,11.97286]
[1778171596297,33.44,80018.95,0.0,0.14036,0.00012,11.97304]
[1778171596380,33.44,80018.95,0.0,0.14036,0.00012,11.97304]
[1778171597458,33.44,80023.35,0.0,0.1409,0.00012,12.00514]
[1778171604496,33.43,80028.92,0.0,0.14158,0.00012,12.0447]
[1778171609016,33.43,80025.66,0.0,0.14116,0.00012,12.02019]
[1778171614086,33.43,80026.64,0.0,0.14122,0.00012,12.02105]
[1778171614971,33.43,80019.37,0.0,0.1403,0.00012,11.96722]
[1778171616136,33.43,80019.89,0.0,0.14036,0.00012,11.97069]
[1778171616383,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171617858,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618040,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618074,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618162,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618184,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618241,33.43,80019.98,0.0,0.14036,0.00012,11.97066]
[1778171618281,33.42,80017.83,0.0,0.14009,0.00012,11.95452]
[1778171619111,33.42,80017.83,0.0,0.14009,0.00012,11.95452]
[1778171619176,33.42,80017.83,0.0,0.14009,0.00012,11.95452]
[1778171619267,33.42,79999.91,0.0,0.13787,0.00012,11.82271]
[1778171620131,33.42,79999.91,0.0,0.13787,0.00012,11.82271]
[1778171620144,33.42,79999.91,0.0,0.13787,0.00012,11.82271]
[1778171620184,33.42,79981.1,0.0,0.13557,0.00012,11.68455]
[1778171622137,33.42,79981.1,0.0,0.13556,0.00012,11.68407]
[1778171622246,33.42,79981.1,0.0,0.13556,0.00012,11.68407]
[1778171622254,33.42,79980.63,0.0,0.1355,0.00012,11.68034]
[1778171622464,33.42,79980.63,0.0,0.1355,0.00012,11.68034]
[1778171624078,33.42,79975.98,0.0,0.13493,0.00012,11.64604]
[1778171624898,33.42,79975.77,0.0,0.1349,0.00012,11.64422]
[1778171626471,33.42,79977.28,0.0,0.13507,0.00012,11.65481]
[1778171626680,33.42,79978.87,0.0,0.13526,0.00012,11.66621]
[1778171631688,33.42,79977.08,0.0,0.13503,0.00012,11.65211]
[1778171636725,33.41,79980.18,0.0,0.13539,0.00012,11.67392]
[1778171641758,33.41,79983.39,0.0,0.13576,0.00012,11.6965]
[1778171645786,33.41,79994.73,0.0,0.13713,0.00012,11.77871]
[1778171651402,33.41,79993.3,0.0,0.13694,0.00012,11.76727]
[1778171651433,33.41,79993.86,0.0,0.13701,0.00012,11.77113]
[1778171653217,33.41,79993.86,0.0,0.137,0.00012,11.77087]
[1778171653309,33.41,79978.98,0.0,0.13519,0.00012,11.66167]
[1778171655389,33.41,79977.42,0.0,0.13499,0.00012,11.65015]
[1778171655431,33.41,79977.42,0.0,0.13499,0.00012,11.65015]
[1778171656013,33.41,79975.08,0.0,0.13471,0.00012,11.63285]
[1778171656045,33.41,79975.08,0.0,0.13471,0.00012,11.63285]
[1778171658224,33.41,79971.91,0.0,0.13432,0.00012,11.6096]
[1778171658263,33.41,79971.91,0.0,0.13432,0.00012,11.6096]
[1778171659375,33.41,79965.47,0.0,0.13355,0.00012,11.56248]
[1778171659379,33.41,79965.47,0.0,0.13355,0.00012,11.56248]
[1778171659448,33.41,79965.18,0.0,0.13351,0.00012,11.56033]
[1778171664920,33.41,79965.51,0.0,0.13355,0.00012,11.56283]
[1778171669958,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171670637,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171670895,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171670958,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171671155,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171671361,33.41,79968.35,0.0,0.1339,0.00012,11.58364]
[1778171671416,33.41,79962.54,0.0,0.13315,0.00012,11.53568]
[1778171671714,33.41,79962.54,0.0,0.13315,0.00012,11.53568]
[1778171671731,33.41,79962.54,0.0,0.13315,0.00012,11.53568]
[1778171671974,33.41,79962.54,0.0,0.13315,0.00012,11.53569]
[1778171672630,33.41,79962.54,0.0,0.13315,0.00012,11.53569]
[1778171672656,33.41,79962.54,0.0,0.13315,0.00012,11.53569]
[1778171672935,33.41,79962.54,0.0,0.13315,0.00012,11.53569]
[1778171672984,33.41,79942.18,0.0,0.13072,0.00012,11.3873]
[1778171673688,33.41,79942.18,0.0,0.13072,0.00012,11.3873]
[1778171675827,33.41,79940.3,0.0,0.1305,0.00012,11.37414]
[1778171676002,33.41,79940.24,0.0,0.1305,0.00012,11.37397]
[1778171676542,33.41,79940.24,0.0,0.1305,0.00012,11.37397]
[1778171676664,33.41,79940.24,0.0,0.1305,0.00012,11.37397]
[1778171677565,33.41,79938.84,0.0,0.13034,0.00012,11.36405]
[1778171678164,33.41,79926.1,0.0,0.12884,0.00012,11.27169]
[1778171679001,33.41,79926.1,0.0,0.12884,0.00012,11.27169]
[1778171679031,33.41,79926.1,0.0,0.12884,0.00012,11.27169]
[1778171679913,33.41,79924.02,0.0,0.1286,0.00012,11.25663]
[1778171686077,33.41,79916.66,0.0,0.12775,0.00012,11.20419]
[1778171689344,33.41,79925.23,0.0,0.12877,0.00012,11.26692]
[1778171689602,33.41,79924.21,0.0,0.12865,0.00012,11.25971]
[1778171694987,33.41,79921.15,0.0,0.1283,0.00012,11.23807]
[1778171700182,33.42,79922.04,0.0,0.12842,0.00012,11.24533]
[1778171702682,33.42,79919.21,0.0,0.12809,0.00012,11.22507]
[1778171703261,33.42,79919.21,0.0,0.12809,0.00012,11.22507]
[1778171703440,33.42,79919.21,0.0,0.12809,0.00012,11.22507]
[1778171703498,33.42,79919.21,0.0,0.12809,0.00012,11.22507]
[1778171703441,33.42,79910.64,0.0,0.1271,0.00012,11.16309]
[1778171705483,33.42,79910.64,0.0,0.1271,0.00012,11.16325]
[1778171705501,33.42,79910.64,0.0,0.1271,0.00012,11.16325]
[1778171705218,33.42,79899.35,0.0,0.12579,0.00012,11.08143]
[1778171706248,33.42,79899.35,0.0,0.12579,0.00012,11.08143]
[1778171706283,33.42,79899.35,0.0,0.12579,0.00012,11.08143]
[1778171712270,33.42,79900.51,0.0,0.12593,0.00012,11.09031]
[1778171717150,33.42,79903.31,0.0,0.12626,0.00012,11.11119]
[1778171717182,33.42,79903.31,0.0,0.12626,0.00012,11.11119]
[1778171719001,33.42,79904.94,0.0,0.12646,0.00012,11.12327]
[1778171719318,33.42,79905.94,0.0,0.12658,0.00012,11.13064]
[1778171722340,33.42,79893.46,0.0,0.12514,0.00012,11.04076]
[1778171725422,33.42,79876.62,0.0,0.12322,0.00011,10.91978]
[1778171726179,33.42,79876.62,0.0,0.12322,0.00011,10.91978]
[1778171726210,33.42,79876.62,0.0,0.12322,0.00011,10.91978]
[1778171726372,33.42,79876.62,0.0,0.12323,0.00011,10.91997]
[1778171727379,33.42,79866.77,0.0,0.12211,0.00011,10.84936]
[1778171730546,33.43,79873.24,0.0,0.12286,0.00011,10.8967]
[1778171730560,33.43,79875.23,0.0,0.12309,0.00011,10.91135]
[1778171732669,33.43,79879.03,0.0,0.12348,0.00011,10.93384]
[1778171733609,33.43,79886.69,0.0,0.12436,0.00011,10.98933]
[1778171734352,33.43,79886.69,0.0,0.12436,0.00011,10.98933]
[1778171736063,33.43,79886.24,0.0,0.12431,0.00011,10.98642]
[1778171737220,33.43,79884.77,0.0,0.12415,0.00011,10.97617]
[1778171737256,33.43,79884.77,0.0,0.12415,0.00011,10.97617]
[1778171737476,33.43,79884.77,0.0,0.12415,0.00011,10.97617]
[1778171737556,33.43,79878.1,0.0,0.12339,0.00011,10.92827]
[1778171737576,33.43,79878.1,0.0,0.12339,0.00011,10.92827]
[1778171738186,33.43,79878.1,0.0,0.12339,0.00011,10.92827]
[1778171739077,33.43,79878.1,0.0,0.12339,0.00011,10.92827]
[1778171739468,33.43,79868.42,0.0,0.1223,0.00011,10.85884]
[1778171739777,33.43,79868.42,0.0,0.1223,0.00011,10.85884]
[1778171740095,33.43,79868.42,0.0,0.1223,0.00011,10.85884]
[1778171740161,33.43,79868.42,0.0,0.1223,0.00011,10.85884]
[1778171740476,33.43,79858.13,0.0,0.12114,0.00011,10.78524]
[1778171741717,33.43,79851.64,0.0,0.12042,0.00011,10.7388]
[1778171742490,33.43,79845.01,0.0,0.11968,0.00011,10.69174]
[1778171747523,33.44,79837.83,0.0,0.11891,0.00011,10.64197]
[1778171749997,33.44,79837.33,0.0,0.11886,0.00011,10.63905]
[1778171751527,33.44,79839.78,0.0,0.11914,0.00011,10.65687]
[1778171751556,33.44,79830.94,0.0,0.11817,0.00011,10.59409]
[1778171751947,33.44,79830.94,0.0,0.11817,0.00011,10.59409]
[1778171752017,33.44,79830.94,0.0,0.11817,0.00011,10.59409]
[1778171752735,33.44,79830.94,0.0,0.11817,0.00011,10.59447]
[1778171758609,33.44,79834.72,0.0,0.11863,0.00011,10.62373]
[1778171758722,33.44,79834.72,0.0,0.11863,0.00011,10.62373]
[1778171761880,33.45,79843.82,0.0,0.11965,0.00011,10.68973]
[1778171766963,33.45,79840.12,0.0,0.11926,0.00011,10.66437]
[1778171767420,33.45,79840.12,0.0,0.11926,0.00011,10.66437]
[1778171767552,33.45,79841.32,0.0,0.1194,0.00011,10.67325]
[1778171768408,33.45,79841.32,0.0,0.1194,0.00011,10.67325]
[1778171768485,33.45,79855.96,0.0,0.12104,0.00011,10.77841]
[1778171770481,33.45,79859.14,0.0,0.1214,0.00011,10.80183]
[1778171775724,33.46,79859.4,0.0,0.12148,0.00011,10.80627]
[1778171780759,33.46,79855.66,0.0,0.12106,0.00011,10.77987]
[1778171785796,33.46,79851.31,0.0,0.12058,0.00011,10.74931]
[1778171787581,33.46,79832.32,0.0,0.11848,0.00011,10.61393]
[1778171788506,33.46,79832.32,0.0,0.11848,0.00011,10.61393]
[1778171791242,33.46,79834.26,0.0,0.1187,0.00011,10.62844]
[1778171796614,33.47,79845.28,0.0,0.1199,0.00011,10.70311]
[1778171801754,33.47,79844.1,0.0,0.11979,0.00011,10.69592]
[1778171802046,33.47,79844.1,0.0,0.11979,0.00011,10.69592]
[1778171802132,33.47,79830.36,0.0,0.11826,0.00011,10.59795]
[1778171807950,33.47,79838.41,0.0,0.11918,0.00011,10.65726]
[1778171812985,33.48,79840.51,0.0,0.11944,0.00011,10.67358]
[1778171818020,33.48,79841.85,0.0,0.11961,0.00011,10.68435]
[1778171823098,33.48,79842.3,0.0,0.11967,0.00011,10.68846]
[1778171824762,33.48,79833.43,0.0,0.11869,0.00011,10.62558]
[1778171824996,33.48,79833.43,0.0,0.11869,0.00011,10.62558]
[1778171825490,33.48,79825.34,0.0,0.1178,0.00011,10.56814]
[1778171826004,33.48,79825.34,0.0,0.1178,0.00011,10.56814]
[1778171826539,33.48,79817.13,0.0,0.11691,0.00011,10.50999]
[1778171827315,33.48,79817.13,0.0,0.11691,0.00011,10.50999]
[1778171827690,33.48,79817.13,0.0,0.11691,0.00011,10.50999]
[1778171828042,33.48,79818.15,0.0,0.11702,0.00011,10.51728]
[1778171828143,33.48,79817.82,0.0,0.11699,0.00011,10.51505]
[1778171832161,33.48,79818.14,0.0,0.11703,0.00011,10.51767]
[1778171832854,33.48,79822.74,0.0,0.11753,0.00011,10.55054]
[1778171836310,33.48,79825.51,0.0,0.11784,0.00011,10.5705]
[1778171836408,33.48,79825.51,0.0,0.11784,0.00011,10.5705]
[1778171836529,33.48,79824.21,0.0,0.1177,0.00011,10.56129]
[1778171838499,33.49,79841.5,0.0,0.11962,0.00011,10.68519]
[1778171844202,33.49,79844.38,0.0,0.11997,0.00011,10.70724]
[1778171849238,33.49,79843.67,0.0,0.1199,0.00011,10.7032]
[1778171854624,33.49,79844.01,0.0,0.1199,0.00011,10.701]
[1778171860315,33.5,79841.53,0.0,0.11965,0.00011,10.68462]
[1778171865350,33.5,79833.64,0.0,0.11879,0.00011,10.62936]
[1778171869505,33.5,79837.61,0.0,0.11924,0.00011,10.6582]
[1778171869682,33.5,79837.61,0.0,0.11924,0.00011,10.6582]
[1778171872802,33.5,79842.79,0.0,0.11982,0.00011,10.69566]
[1778171873265,33.5,79842.79,0.0,0.11982,0.00011,10.69566]
[1778171876014,33.5,79843.91,0.0,0.11995,0.00011,10.70393]
[1778171876342,33.5,79843.91,0.0,0.11995,0.00011,10.70393]
[1778171881462,33.5,79838.57,0.0,0.11936,0.00011,10.66637]
[1778171886493,33.5,79831.18,0.0,0.11855,0.00011,10.61417]
[1778171887293,33.5,79829.24,0.0,0.11834,0.00011,10.60054]
[1778171893547,33.51,79832.21,0.0,0.11868,0.00011,10.62239]
[1778171898584,33.51,79828.69,0.0,0.1183,0.00011,10.59808]
[1778171899466,33.51,79828.69,0.0,0.1183,0.00011,10.59808]
[1778171904625,33.51,79831.56,0.0,0.11866,0.00011,10.62071]
[1778171909746,33.52,79824.18,0.0,0.11786,0.00011,10.56949]
[1778171910297,33.52,79824.48,0.0,0.1179,0.00011,10.5717]
[1778171910737,33.52,79825.43,0.0,0.118,0.00011,10.57854]
[1778171913027,33.52,79825.85,0.0,0.118,0.00011,10.57624]
[1778171913046,33.52,79825.85,0.0,0.118,0.00011,10.57624]
[1778171913332,33.52,79825.85,0.0,0.118,0.00011,10.57624]
[1778171914424,33.52,79825.85,0.0,0.118,0.00011,10.57624]
[1778171914657,33.52,79825.85,0.0,0.118,0.00011,10.57624]
[1778171914758,33.52,79810.45,0.0,0.11632,0.00011,10.46703]
[1778171915321,33.52,79810.45,0.0,0.11632,0.00011,10.46703]
[1778171915365,33.52,79810.45,0.0,0.11632,0.00011,10.46703]
[1778171915704,33.52,79810.45,0.0,0.11632,0.00011,10.46703]
[1778171915707,33.52,79809.53,0.0,0.11622,0.00011,10.4605]
[1778171916494,33.52,79809.53,0.0,0.11622,0.00011,10.4605]
[1778171916713,33.52,79802.67,0.0,0.11548,0.00011,10.41236]
[1778171918727,33.52,79793.62,0.0,0.11451,0.00011,10.349]
[1778171923761,33.52,79795.51,0.0,0.11474,0.00011,10.36414]
[1778171928798,33.53,79802.54,0.0,0.11552,0.00011,10.41533]
[1778171933833,33.53,79799.44,0.0,0.11521,0.00011,10.39465]
[1778171935956,33.53,79789.34,0.0,0.11413,0.00011,10.32377]
[1778171941889,33.53,79793.22,0.0,0.11458,0.00011,10.35327]
[1778171946924,33.54,79791.34,0.0,0.1144,0.00011,10.34162]
[1778171951959,33.54,79795.54,0.0,0.11487,0.00011,10.37274]
[1778171956994,33.54,79791.97,0.0,0.11451,0.00011,10.34882]
[1778171962033,33.55,79785.69,0.0,0.11386,0.00011,10.30594]
[1778171967068,33.55,79788.61,0.0,0.11419,0.00011,10.3281]
[1778171969733,33.55,79788.61,0.0,0.11419,0.00011,10.3281]
[1778171969786,33.55,79788.61,0.0,0.11419,0.00011,10.3281]
[1778171971167,33.55,79793.05,0.0,0.11469,0.00011,10.3606]
[1778171974005,33.55,79808.02,0.0,0.11627,0.00011,10.46161]
[1778171976953,33.56,79819.09,0.0,0.11749,0.00011,10.54068]
[1778171982944,33.56,79811.92,0.0,0.11673,0.00011,10.49146]
[1778171983268,33.56,79822.55,0.0,0.1179,0.00011,10.56713]
[1778171988216,33.56,79831.92,0.0,0.11894,0.00011,10.63409]
[1778171993591,33.56,79834.41,0.0,0.11922,0.00011,10.65239]
[1778171999292,33.56,79841.14,0.0,0.11999,0.00011,10.7013]
[1778172001053,33.56,79841.09,0.0,0.11998,0.00011,10.70112]
[1778172001307,33.56,79838.68,0.0,0.11972,0.00011,10.68411]
[1778172003636,33.56,79834.89,0.0,0.1193,0.00011,10.65726]
[1778172004328,33.57,79828.92,0.0,0.11864,0.00011,10.61494]
[1778172004787,33.57,79828.92,0.0,0.11864,0.00011,10.61494]
[1778172005193,33.57,79827.14,0.0,0.11845,0.00011,10.60252]
[1778172005610,33.57,79827.14,0.0,0.11845,0.00011,10.60252]
[1778172005810,33.57,79827.14,0.0,0.11845,0.00011,10.60252]
[1778172005850,33.57,79827.14,0.0,0.11845,0.00011,10.60252]
[1778172006006,33.57,79825.23,0.0,0.11825,0.00011,10.58955]
[1778172006046,33.57,79825.23,0.0,0.11825,0.00011,10.58955]
[1778172006076,33.57,79825.23,0.0,0.11825,0.00011,10.58955]
[1778172006571,33.57,79825.23,0.0,0.11825,0.00011,10.58955]
[1778172008382,33.57,79819.81,0.0,0.11766,0.00011,10.55134]
[1778172009633,33.57,79816.87,0.0,0.11733,0.00011,10.53048]
[1778172009883,33.57,79816.87,0.0,0.11733,0.00011,10.53048]
[1778172010129,33.57,79814.83,0.0,0.11711,0.00011,10.51605]
[1778172011381,33.57,79812.97,0.0,0.11691,0.00011,10.5029]
[1778172011807,33.57,79810.86,0.0,0.11668,0.00011,10.48807]
[1778172016838,33.57,79813.31,0.0,0.11695,0.00011,10.50577]
[1778172019552,33.57,79810.15,0.0,0.11661,0.00011,10.48353]
[1778172019648,33.57,79810.15,0.0,0.11661,0.00011,10.48353]
[1778172019753,33.57,79810.15,0.0,0.11661,0.00011,10.48353]
[1778172019813,33.57,79808.22,0.0,0.1164,0.00011,10.46984]
[1778172022792,33.57,79801.66,0.0,0.11569,0.00011,10.42352]
[1778172022884,33.57,79797.57,0.0,0.11525,0.00011,10.39489]
[1778172028135,33.57,79801.91,0.0,0.11573,0.00011,10.42615]
[1778172033530,33.57,79797.71,0.0,0.11524,0.00011,10.39181]
[1778172038570,33.58,79793.75,0.0,0.11482,0.00011,10.3645]
[1778172040054,33.58,79790.85,0.0,0.11451,0.00011,10.34417]
[1778172042349,33.58,79790.32,0.0,0.11446,0.00011,10.34081]
[1778172045341,33.58,79793.08,0.0,0.11476,0.00011,10.36089]
[1778172045394,33.58,79793.08,0.0,0.11476,0.00011,10.36089]
[1778172048433,33.58,79792.18,0.0,0.11467,0.00011,10.35503]
[1778172048466,33.58,79792.18,0.0,0.11467,0.00011,10.35503]
[1778172049020,33.58,79793.32,0.0,0.1148,0.00011,10.36325]
[1778172049054,33.58,79793.32,0.0,0.1148,0.00011,10.36325]
[1778172050367,33.58,79793.12,0.0,0.11478,0.00011,10.36199]
[1778172050407,33.58,79793.12,0.0,0.11478,0.00011,10.36199]
[1778172051911,33.58,79793.23,0.0,0.1148,0.00011,10.36293]
[1778172052700,33.58,79791.06,0.0,0.11456,0.00011,10.34775]
[1778172053404,33.58,79790.01,0.0,0.11445,0.00011,10.34051]
[1778172053441,33.58,79790.01,0.0,0.11445,0.00011,10.34051]
[1778172054947,33.58,79791.92,0.0,0.11466,0.00011,10.35438]
[1778172054978,33.58,79791.92,0.0,0.11466,0.00011,10.35438]
[1778172058044,33.58,79791.44,0.0,0.11462,0.00011,10.35147]
[1778172058525,33.58,79791.44,0.0,0.11462,0.00011,10.35147]
[1778172058536,33.58,79791.44,0.0,0.11462,0.00011,10.35147]
[1778172058835,33.58,79791.44,0.0,0.11462,0.00011,10.35147]
[1778172058858,33.58,79802.93,0.0,0.11587,0.00011,10.43288]
[1778172060912,33.58,79802.93,0.0,0.11587,0.00011,10.43302]
[1778172061734,33.58,79811.08,0.0,0.11677,0.00011,10.49154]
[1778172062964,33.59,79812.74,0.0,0.11696,0.00011,10.50366]
[1778172063749,33.59,79813.9,0.0,0.11709,0.00011,10.51224]
[1778172068779,33.59,79818.37,0.0,0.1176,0.00011,10.54549]
[1778172069141,33.59,79818.37,0.0,0.1176,0.00011,10.54549]
[1778172069788,33.59,79819.26,0.0,0.11771,0.00011,10.55211]
[1778172074822,33.59,79825.86,0.0,0.11845,0.00011,10.60006]
[1778172079861,33.59,79826.78,0.0,0.11855,0.00011,10.60678]
[1778172080844,33.59,79826.78,0.0,0.11855,0.00011,10.60678]
[1778172080923,33.59,79826.64,0.0,0.11854,0.00011,10.60584]
[1778172081015,33.59,79826.64,0.0,0.11854,0.00011,10.60584]
[1778172081569,33.59,79826.64,0.0,0.11854,0.00011,10.60584]
[1778172081924,33.59,79844.8,0.0,0.12055,0.00011,10.73524]
[1778172084533,33.59,79843.72,0.0,0.12044,0.00011,10.72789]
[1778172086603,33.59,79843.78,0.0,0.12045,0.00011,10.72839]
[1778172089367,33.59,79844.08,0.0,0.12048,0.00011,10.73075]
[1778172089929,33.59,79843.73,0.0,0.12045,0.00011,10.72832]
[1778172091825,33.59,79841.19,0.0,0.12016,0.00011,10.71028]
[1778172091943,33.6,79840.31,0.0,0.12002,0.00011,10.69864]
[1778172096977,33.6,79844.19,0.0,0.12046,0.00011,10.72683]
[1778172102012,33.6,79843.84,0.0,0.12043,0.00011,10.72471]
[1778172104394,33.6,79844.04,0.0,0.12045,0.00011,10.72621]
[1778172104446,33.6,79845.98,0.0,0.12067,0.00011,10.74021]
[1778172107151,33.6,79860.84,0.0,0.12234,0.00011,10.84657]
[1778172109312,33.6,79860.76,0.0,0.12233,0.00011,10.84594]
[1778172115104,33.6,79868.47,0.0,0.12319,0.00011,10.90039]
[1778172120934,33.59,79872.34,0.0,0.12361,0.00011,10.92703]
[1778172126195,33.59,79878.87,0.0,0.12433,0.00011,10.97266]
[1778172131227,33.59,79881.55,0.0,0.12462,0.00011,10.9906]
[1778172132945,33.59,79881.55,0.0,0.12462,0.00011,10.9906]
[1778172137072,33.59,79882.44,0.0,0.1247,0.00011,10.99586]
[1778172137274,33.59,79882.44,0.0,0.1247,0.00011,10.99586]
[1778172137917,33.58,79881.32,0.0,0.12457,0.00011,10.98757]
[1778172139090,33.58,79877.64,0.0,0.12415,0.00011,10.9609]
[1778172139098,33.58,79877.64,0.0,0.12415,0.00011,10.9609]
[1778172139110,33.58,79877.64,0.0,0.12415,0.00011,10.9609]
[1778172139286,33.58,79877.64,0.0,0.12414,0.00011,10.96068]
[1778172142056,33.58,79876.6,0.0,0.12402,0.00011,10.95284]
[1778172142087,33.58,79876.6,0.0,0.12402,0.00011,10.95284]
[1778172142401,33.58,79877.9,0.0,0.12416,0.00011,10.96201]
[1778172148847,33.58,79875.13,0.0,0.12383,0.00011,10.94126]
[1778172151484,33.58,79875.67,0.0,0.12389,0.00011,10.94472]
[1778172151645,33.58,79876.39,0.0,0.12392,0.00011,10.94426]
[1778172155929,33.58,79876.02,0.0,0.12387,0.00011,10.94113]
[1778172156014,33.58,79875.04,0.0,0.12375,0.00011,10.93394]
[1778172159489,33.58,79869.37,0.0,0.1231,0.00011,10.89286]
[1778172159981,33.58,79866.64,0.0,0.12279,0.00011,10.8732]
[1778172165009,33.57,79859.09,0.0,0.12192,0.00011,10.8179]
[1778172169929,33.57,79857.35,0.0,0.12169,0.00011,10.80367]
[1778172169983,33.57,79857.35,0.0,0.12169,0.00011,10.80367]
[1778172169986,33.57,79857.35,0.0,0.12169,0.00011,10.80367]
[1778172170504,33.57,79857.14,0.0,0.12166,0.00011,10.80151]
[1778172171648,33.57,79857.14,0.0,0.12166,0.00011,10.80151]
[1778172171734,33.57,79856.72,0.0,0.12161,0.00011,10.79821]
[1778172176164,33.57,79856.64,0.0,0.12158,0.00011,10.79642]
[1778172176170,33.57,79856.64,0.0,0.12158,0.00011,10.79642]
[1778172176461,33.57,79856.64,0.0,0.12158,0.00011,10.79642]
[1778172176475,33.56,79856.74,0.0,0.12159,0.00011,10.79682]
[1778172178220,33.56,79855.71,0.0,0.12147,0.00011,10.78913]
[1778172179192,33.56,79855.71,0.0,0.12146,0.00011,10.78882]
[1778172180274,33.56,79855.08,0.0,0.12138,0.00011,10.78399]
[1778172180697,33.56,79855.08,0.0,0.12138,0.00011,10.78399]
[1778172182335,33.56,79855.65,0.0,0.12144,0.00011,10.78761]
[1778172182741,33.56,79855.65,0.0,0.12144,0.00011,10.78761]
[1778172182834,33.56,79864.09,0.0,0.12239,0.00011,10.848]
[1778172183415,33.56,79864.09,0.0,0.12239,0.00011,10.848]
[1778172184400,33.56,79863.93,0.0,0.12237,0.00011,10.84674]
[1778172184603,33.56,79872.5,0.0,0.12334,0.00011,10.90807]
[1778172187641,33.56,79882.1,0.0,0.12444,0.00011,10.97717]
[1778172192678,33.56,79886.71,0.0,0.12496,0.00011,11.01028]
[1778172197714,33.56,79889.01,0.0,0.12523,0.00011,11.02685]
[1778172202748,33.56,79886.14,0.0,0.1249,0.00011,11.00607]
[1778172203312,33.56,79886.14,0.0,0.1249,0.00011,11.00607]
[1778172203365,33.56,79886.14,0.0,0.1249,0.00011,11.00607]
[1778172204052,33.56,79881.32,0.0,0.12435,0.00011,10.97139]
[1778172206990,33.56,79870.33,0.0,0.12309,0.00011,10.89195]
[1778172209084,33.56,79870.77,0.0,0.12313,0.00011,10.89489]
[1778172209089,33.56,79871.84,0.0,0.12325,0.00011,10.9024]
[1778172211134,33.56,79872.87,0.0,0.12331,0.00011,10.904]
[1778172211145,33.56,79872.87,0.0,0.12331,0.00011,10.904]
[1778172213184,33.56,79873.72,0.0,0.1234,0.00011,10.90977]
[1778172213204,33.56,79873.72,0.0,0.1234,0.00011,10.90977]
[1778172213824,33.56,79873.72,0.0,0.1234,0.00011,10.90961]
[1778172215235,33.56,79872.59,0.0,0.12327,0.00011,10.90133]
[1778172216062,33.56,79872.71,0.0,0.12328,0.00011,10.90203]
[1778172221073,33.56,79871.37,0.0,0.12312,0.00011,10.89205]
[1778172226098,33.56,79872.23,0.0,0.12323,0.00011,10.89891]
[1778172231123,33.56,79872.75,0.0,0.1233,0.00011,10.90352]
[1778172235440,33.56,79870.83,0.0,0.1231,0.00011,10.89033]
[1778172236262,33.56,79870.83,0.0,0.1231,0.00011,10.89048]
[1778172239223,33.56,79861.26,0.0,0.12202,0.00011,10.82246]
[1778172246051,33.56,79859.9,0.0,0.12187,0.00011,10.81256]
[1778172246655,33.56,79859.9,0.0,0.12187,0.00011,10.81256]
[1778172250797,33.56,79859.97,0.0,0.12187,0.00011,10.81295]
[1778172251092,33.56,79860.74,0.0,0.12196,0.00011,10.81843]
[1778172252097,33.56,79869.61,0.0,0.12297,0.00011,10.88216]
[1778172255118,33.56,79878.41,0.0,0.12397,0.00011,10.94553]
[1778172257034,33.56,79887.78,0.0,0.12504,0.00011,11.01303]
[1778172257708,33.56,79887.78,0.0,0.12504,0.00011,11.01303]
[1778172257745,33.56,79887.78,0.0,0.12504,0.00011,11.01303]
[1778172258091,33.56,79887.78,0.0,0.12504,0.00011,11.01303]
[1778172258114,33.56,79887.78,0.0,0.12504,0.00011,11.01303]
[1778172258123,33.56,79888.22,0.0,0.1251,0.00011,11.01622]
[1778172259468,33.56,79896.44,0.0,0.12604,0.00012,11.07543]
[1778172260022,33.56,79896.44,0.0,0.12604,0.00012,11.07543]
[1778172260066,33.56,79896.44,0.0,0.12604,0.00012,11.07543]
[1778172260041,33.56,79897.92,0.0,0.12621,0.00012,11.08604]
[1778172261931,33.56,79899.63,0.0,0.12641,0.00012,11.09836]
[1778172261950,33.56,79899.63,0.0,0.12641,0.00012,11.09836]
[1778172267202,33.56,79904.25,0.0,0.12693,0.00012,11.13111]
[1778172270568,33.56,79902.9,0.0,0.12677,0.00012,11.12102]
[1778172270651,33.56,79902.9,0.0,0.12677,0.00012,11.12102]
[1778172272217,33.56,79900.92,0.0,0.12649,0.00012,11.10102]
[1778172272268,33.56,79900.92,0.0,0.12649,0.00012,11.10102]
[1778172273028,33.56,79900.92,0.0,0.12649,0.00012,11.10102]
[1778172273068,33.56,79900.92,0.0,0.12649,0.00012,11.10102]
[1778172274409,33.56,79899.0,0.0,0.12626,0.00012,11.0871]
[1778172274459,33.56,79899.0,0.0,0.12626,0.00012,11.0871]
[1778172279969,33.56,79900.94,0.0,0.12646,0.00012,11.09924]
[1778172285329,33.55,79902.62,0.0,0.12661,0.00012,11.10895]
[1778172290365,33.55,79906.75,0.0,0.12709,0.00012,11.1384]
[1778172295400,33.55,79909.16,0.0,0.12736,0.00012,11.15533]
[1778172299427,33.55,79921.98,0.0,0.12885,0.00012,11.24773]
[1778172303346,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172303398,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172303680,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172303733,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172304053,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172304143,33.55,79924.1,0.0,0.1291,0.00012,11.26286]
[1778172305298,33.55,79926.94,0.0,0.12943,0.00012,11.28326]
[1778172308470,33.55,79938.02,0.0,0.13073,0.00012,11.36312]
[1778172310152,33.54,79940.0,0.0,0.13096,0.00012,11.37725]
[1778172310168,33.54,79939.53,0.0,0.1309,0.00012,11.37358]
[1778172311987,33.54,79939.53,0.0,0.13089,0.00012,11.37332]
[1778172312153,33.54,79939.3,0.0,0.13086,0.00012,11.37138]
[1778172312587,33.54,79930.35,0.0,0.1298,0.00012,11.30622]
[1778172315109,33.54,79930.35,0.0,0.12979,0.00012,11.30578]
[1778172320574,33.54,79920.29,0.0,0.12858,0.00012,11.23091]
[1778172325609,33.53,79912.37,0.0,0.12763,0.00012,11.17226]
[1778172330644,33.53,79906.72,0.0,0.12695,0.00012,11.13028]
[1778172331880,33.53,79906.72,0.0,0.12695,0.00012,11.13028]
[1778172331957,33.53,79906.72,0.0,0.12695,0.00012,11.13028]
[1778172336686,33.53,79897.74,0.0,0.12585,0.00012,11.05905]
[1778172341721,33.53,79898.11,0.0,0.12588,0.00012,11.06119]
[1778172346756,33.53,79899.1,0.0,0.126,0.00012,11.06828]
[1778172347604,33.53,79899.1,0.0,0.126,0.00012,11.06828]
[1778172347642,33.53,79899.1,0.0,0.126,0.00012,11.06828]
[1778172350783,33.53,79902.21,0.0,0.12635,0.00012,11.09065]
[1778172350856,33.53,79917.28,0.0,0.1281,0.00012,11.19946]
[1778172356098,33.53,79920.0,0.0,0.12841,0.00012,11.21833]
[1778172359002,33.52,79919.93,0.0,0.12839,0.00012,11.21711]
[1778172359046,33.52,79922.95,0.0,0.12874,0.00012,11.23872]
[1778172363741,33.52,79925.4,0.0,0.12901,0.00012,11.25533]
[1778172363784,33.52,79925.4,0.0,0.12901,0.00012,11.25533]
[1778172363990,33.52,79925.4,0.0,0.12901,0.00012,11.25533]
[1778172364118,33.52,79925.4,0.0,0.12901,0.00012,11.25533]
[1778172364692,33.52,79928.99,0.0,0.12942,0.00012,11.28103]
[1778172364882,33.52,79928.99,0.0,0.12942,0.00012,11.28072]
[1778172365890,33.52,79941.06,0.0,0.13084,0.00012,11.36806]
[1778172366941,33.52,79941.06,0.0,0.13084,0.00012,11.36806]
[1778172366990,33.52,79941.06,0.0,0.13084,0.00012,11.36806]
[1778172370868,33.52,79943.1,0.0,0.13106,0.00012,11.38168]
[1778172370969,33.52,79942.76,0.0,0.13102,0.00012,11.37891]
[1778172372907,33.51,79942.76,0.0,0.13101,0.00012,11.3786]
[1778172372943,33.51,79942.76,0.0,0.13101,0.00012,11.3786]
[1778172375979,33.51,79943.19,0.0,0.13105,0.00012,11.38081]
[1778172376020,33.51,79943.19,0.0,0.13105,0.00012,11.38081]
[1778172376035,33.51,79943.19,0.0,0.13105,0.00012,11.38081]
[1778172376125,33.51,79943.19,0.0,0.13105,0.00012,11.38081]
[1778172378631,33.51,79942.74,0.0,0.13098,0.00012,11.37664]
[1778172379072,33.51,79942.74,0.0,0.13098,0.00012,11.37664]
[1778172379162,33.51,79942.88,0.0,0.13099,0.00012,11.37736]
[1778172383802,33.51,79942.29,0.0,0.1309,0.00012,11.37171]
[1778172384017,33.51,79939.93,0.0,0.13061,0.00012,11.35413]
[1778172389053,33.5,79942.55,0.0,0.13089,0.00012,11.37109]
[1778172394087,33.5,79940.03,0.0,0.1305,0.00012,11.34512]
[1778172399122,33.49,79937.96,0.0,0.13022,0.00012,11.32802]
[1778172401563,33.49,79938.2,0.0,0.13024,0.00012,11.32938]
[1778172403785,33.49,79933.4,0.0,0.12966,0.00012,11.29339]
[1778172404506,33.49,79929.37,0.0,0.12918,0.00012,11.26383]
[1778172405418,33.49,79929.37,0.0,0.12917,0.00012,11.26353]
[1778172407044,33.49,79925.01,0.0,0.12866,0.00012,11.23161]
[1778172407148,33.49,79925.01,0.0,0.12866,0.00012,11.23161]
[1778172410908,33.48,79914.88,0.0,0.12746,0.00012,11.1573]
[1778172412585,33.48,79914.75,0.0,0.12743,0.00012,11.15594]
[1778172412721,33.48,79914.75,0.0,0.12743,0.00012,11.15594]
[1778172417165,33.48,79913.85,0.0,0.12731,0.00012,11.14856]
[1778172417249,33.48,79914.46,0.0,0.12738,0.00012,11.15274]
[1778172419262,33.48,79924.65,0.0,0.12856,0.00012,11.22593]
[1778172423274,33.48,79922.33,0.0,0.12827,0.00012,11.20802]
[1778172423295,33.48,79920.0,0.0,0.128,0.00012,11.1908]
[1778172424977,33.47,79916.9,0.0,0.12763,0.00012,11.16802]
[1778172426874,33.47,79910.66,0.0,0.1269,0.00012,11.12257]
[1778172426965,33.47,79897.02,0.0,0.12531,0.00012,11.0236]
[1778172427617,33.47,79897.02,0.0,0.12531,0.00012,11.0236]
[1778172429325,33.47,79904.66,0.0,0.12619,0.00012,11.07864]
[1778172430111,33.47,79904.66,0.0,0.12619,0.00012,11.07864]
[1778172430210,33.47,79916.97,0.0,0.12762,0.00012,11.16729]
[1778172432313,33.47,79929.64,0.0,0.12909,0.00012,11.25834]
[1778172435729,33.47,79936.78,0.0,0.12991,0.00012,11.30919]
[1778172435783,33.47,79936.78,0.0,0.12991,0.00012,11.30919]
[1778172441824,33.46,79937.59,0.0,0.12995,0.00012,11.31147]
[1778172447257,33.45,79934.79,0.0,0.12957,0.00012,11.2884]
[1778172452283,33.45,79932.68,0.0,0.12928,0.00012,11.27042]
[1778172452326,33.45,79932.68,0.0,0.12928,0.00012,11.27042]
[1778172452364,33.45,79932.21,0.0,0.12916,0.00012,11.26096]
[1778172452508,33.45,79932.21,0.0,0.12916,0.00012,11.26096]
[1778172452654,33.45,79935.1,0.0,0.1295,0.00012,11.28194]
[1778172455322,33.44,79935.1,0.0,0.1295,0.00012,11.2814]
[1778172457106,33.44,79934.2,0.0,0.12935,0.00012,11.27261]
[1778172457785,33.44,79936.55,0.0,0.12963,0.00012,11.28967]
[1778172458507,33.44,79935.6,0.0,0.12951,0.00012,11.28222]
[1778172462077,33.43,79936.2,0.0,0.12954,0.00012,11.28428]
[1778172463125,33.43,79936.09,0.0,0.12953,0.00012,11.28348]
[1778172463396,33.43,79935.9,0.0,0.1295,0.00012,11.28152]
[1778172463467,33.43,79935.9,0.0,0.1295,0.00012,11.28152]
[1778172464222,33.43,79935.9,0.0,0.1295,0.00012,11.28152]
[1778172464309,33.43,79935.41,0.0,0.12943,0.00012,11.27741]
[1778172468234,33.43,79936.19,0.0,0.12949,0.00012,11.28148]
[1778172469669,33.42,79936.83,0.0,0.12954,0.00012,11.28461]
[1778172471702,33.42,79936.7,0.0,0.12953,0.00012,11.28366]
[1778172471767,33.42,79925.8,0.0,0.12823,0.00012,11.20319]
[1778172472572,33.42,79925.8,0.0,0.12823,0.00012,11.20319]
[1778172479699,33.41,79923.08,0.0,0.12786,0.00012,11.18071]
[1778172484735,33.41,79928.6,0.0,0.12848,0.00012,11.21899]
[1778172490776,33.41,79930.0,0.0,0.12861,0.00012,11.22739]
[1778172495812,33.4,79931.28,0.0,0.12874,0.00012,11.23496]
[1778172500069,33.4,79933.44,0.0,0.12897,0.00012,11.24964]
[1778172500156,33.4,79933.44,0.0,0.12897,0.00012,11.24964]
[1778172500204,33.4,79942.16,0.0,0.12999,0.00012,11.31236]
[1778172506088,33.39,79941.79,0.0,0.12992,0.00012,11.30788]
[1778172510680,33.39,79942.53,0.0,0.12997,0.00012,11.31104]
[1778172510735,33.39,79942.53,0.0,0.12997,0.00012,11.31104]
[1778172512448,33.39,79951.67,0.0,0.13098,0.00012,11.37057]
[1778172512483,33.39,79951.67,0.0,0.13098,0.00012,11.37057]
[1778172515496,33.38,79946.68,0.0,0.13036,0.00012,11.33265]
[1778172515521,33.38,79946.68,0.0,0.13036,0.00012,11.33265]
[1778172520526,33.38,79944.66,0.0,0.13009,0.00012,11.3159]
[1778172525527,33.37,79941.64,0.0,0.12969,0.00012,11.29143]
[1778172530551,33.37,79939.95,0.0,0.12945,0.00012,11.2767]
[1778172531232,33.37,79939.95,0.0,0.12945,0.00012,11.2767]
[1778172531264,33.37,79939.95,0.0,0.12945,0.00012,11.2767]
[1778172537053,33.36,79938.84,0.0,0.12927,0.00012,11.26573]
[1778172537404,33.36,79938.84,0.0,0.12927,0.00012,11.26573]
[1778172537409,33.36,79938.84,0.0,0.12927,0.00012,11.26573]
[1778172538354,33.36,79929.22,0.0,0.12812,0.00012,11.1948]
[1778172543403,33.35,79924.16,0.0,0.12749,0.00012,11.15614]
[1778172548413,33.35,79923.53,0.0,0.1274,0.00012,11.15029]
[1778172552324,33.35,79913.9,0.0,0.12625,0.00012,11.07861]
[1778172554438,33.35,79903.32,0.0,0.12502,0.00012,11.00175]
[1778172559461,33.34,79905.87,0.0,0.1253,0.00012,11.01972]
[1778172564461,33.34,79908.36,0.0,0.12558,0.00012,11.03726]
[1778172569475,33.34,79912.92,0.0,0.1261,0.00012,11.06967]
[1778172574481,33.34,79908.6,0.0,0.12554,0.00012,11.03218]
[1778172579481,33.34,79907.66,0.0,0.12542,0.00012,11.02498]
[1778172584483,33.34,79904.27,0.0,0.12502,0.00012,10.99998]
[1778172585245,33.34,79904.27,0.0,0.12502,0.00012,10.99998]
[1778172585463,33.34,79917.37,0.0,0.12654,0.00012,11.09494]
[1778172585596,33.34,79917.37,0.0,0.12654,0.00012,11.09494]
[1778172588554,33.34,79929.52,0.0,0.12795,0.00012,11.18227]
[1778172588630,33.34,79929.52,0.0,0.12795,0.00012,11.18227]
[1778172588801,33.34,79929.52,0.0,0.12795,0.00012,11.18227]
[1778172588840,33.34,79929.52,0.0,0.12795,0.00012,11.18227]
[1778172589471,33.34,79929.42,0.0,0.12794,0.00012,11.18154]
[1778172590879,33.34,79924.26,0.0,0.12732,0.00012,11.14345]
[1778172590918,33.34,79924.26,0.0,0.12732,0.00012,11.14345]
[1778172591484,33.33,79923.42,0.0,0.12722,0.00012,11.13708]
[1778172592960,33.33,79924.45,0.0,0.12734,0.00012,11.14456]
[1778172593443,33.33,79922.46,0.0,0.1271,0.00012,11.12959]
[1778172598472,33.33,79916.62,0.0,0.12641,0.00012,11.08656]
[1778172599117,33.33,79915.67,0.0,0.12629,0.00012,11.07947]
[1778172604577,33.33,79913.51,0.0,0.12603,0.00012,11.06274]
[1778172609612,33.33,79907.76,0.0,0.12535,0.00012,11.02037]
[1778172612691,33.33,79907.69,0.0,0.12534,0.00012,11.01962]
[1778172613128,33.33,79907.7,0.0,0.12533,0.00012,11.0195]
[1778172616020,33.33,79897.71,0.0,0.12418,0.00012,10.94691]
[1778172617733,33.33,79897.34,0.0,0.12413,0.00012,10.94423]
[1778172618136,33.33,79897.34,0.0,0.12413,0.00012,10.94423]
[1778172619682,33.33,79886.28,0.0,0.12286,0.00011,10.86423]
[1778172620828,33.33,79886.28,0.0,0.12286,0.00011,10.86423]
[1778172621014,33.33,79886.28,0.0,0.12286,0.00011,10.86423]
[1778172621919,33.33,79882.58,0.0,0.12244,0.00011,10.83735]
[1778172622568,33.33,79888.72,0.0,0.12314,0.00011,10.88139]
[1778172622616,33.33,79888.72,0.0,0.12314,0.00011,10.88139]
[1778172623685,33.33,79883.67,0.0,0.12256,0.00011,10.84493]
[1778172628262,33.32,79885.56,0.0,0.12276,0.00011,10.85792]
[1778172628932,33.32,79885.88,0.0,0.1228,0.00011,10.8601]
[1778172630251,33.32,79888.31,0.0,0.12307,0.00011,10.87739]
[1778172630297,33.32,79898.9,0.0,0.12429,0.00012,10.95412]
[1778172631595,33.32,79898.02,0.0,0.12414,0.00012,10.94232]
[1778172634604,33.32,79891.02,0.0,0.12334,0.00011,10.8919]
[1778172635275,33.32,79891.02,0.0,0.12334,0.00011,10.8919]
[1778172641839,33.32,79892.87,0.0,0.12356,0.00011,10.9057]
[1778172645560,33.33,79892.09,0.0,0.12347,0.00011,10.90025]
[1778172648243,33.33,79902.05,0.0,0.12462,0.00012,10.97231]
[1778172652084,33.32,79903.21,0.0,0.12475,0.00012,10.98062]
[1778172656943,33.33,79889.98,0.0,0.12323,0.00011,10.8851]
[1778172661126,33.33,79893.58,0.0,0.12365,0.00011,10.91144]
[1778172664794,33.33,79890.47,0.0,0.1233,0.00011,10.88918]
[1778172668023,33.33,79879.51,0.0,0.12204,0.00011,10.81006]
[1778172669109,33.33,79879.51,0.0,0.12204,0.00011,10.81006]
[1778172669251,33.33,79879.51,0.0,0.12204,0.00011,10.81006]
[1778172674826,33.33,79872.47,0.0,0.12125,0.00011,10.75949]
[1778172679830,33.33,79870.28,0.0,0.121,0.00011,10.74404]
[1778172685140,33.33,79870.7,0.0,0.12106,0.00011,10.74751]
[1778172686529,33.33,79870.7,0.0,0.12106,0.00011,10.74751]
[1778172688892,33.33,79881.01,0.0,0.12224,0.00011,10.82249]
[1778172693965,33.33,79880.37,0.0,0.12214,0.00011,10.81368]
[1778172696097,33.33,79880.02,0.0,0.12211,0.00011,10.8117]
[1778172696402,33.33,79880.02,0.0,0.12211,0.00011,10.8117]
[1778172699425,33.34,79883.82,0.0,0.12255,0.00011,10.83988]
[1778172705624,33.34,79884.49,0.0,0.12265,0.00011,10.84582]
[1778172706097,33.34,79882.23,0.0,0.12239,0.00011,10.82978]
[1778172706523,33.34,79882.23,0.0,0.12239,0.00011,10.82978]
[1778172708034,33.34,79881.32,0.0,0.12229,0.00011,10.82343]
[1778172708518,33.34,79881.32,0.0,0.12229,0.00011,10.82343]
[1778172708564,33.34,79881.32,0.0,0.12229,0.00011,10.82343]
[1778172708547,33.34,79868.26,0.0,0.12081,0.00011,10.72946]
[1778172709816,33.34,79868.26,0.0,0.12081,0.00011,10.72957]
[1778172710228,33.34,79868.26,0.0,0.12081,0.00011,10.72957]
[1778172710316,33.34,79869.01,0.0,0.1209,0.00011,10.73508]
[1778172716071,33.34,79875.15,0.0,0.1216,0.00011,10.77964]
[1778172721393,33.34,79880.54,0.0,0.12223,0.00011,10.8195]
[1778172726505,33.35,79885.32,0.0,0.1228,0.00011,10.85538]
[1778172728741,33.35,79886.03,0.0,0.12289,0.00011,10.86132]
[1778172728745,33.35,79886.03,0.0,0.12289,0.00011,10.86132]
[1778172728929,33.35,79886.03,0.0,0.12289,0.00011,10.86132]
[1778172729062,33.35,79886.03,0.0,0.12289,0.00011,10.86132]
[1778172729089,33.35,79886.03,0.0,0.12289,0.00011,10.86132]
[1778172729449,33.35,79885.45,0.0,0.12283,0.00011,10.8573]
[1778172730526,33.35,79885.45,0.0,0.12283,0.00011,10.8573]
[1778172731638,33.35,79893.18,0.0,0.12372,0.00011,10.91322]
[1778172737505,33.35,79888.41,0.0,0.1232,0.00011,10.88044]
[1778172742540,33.36,79884.91,0.0,0.12282,0.00011,10.85644]
[1778172747575,33.36,79883.81,0.0,0.12271,0.00011,10.84978]
[1778172748965,33.36,79880.29,0.0,0.12231,0.00011,10.82468]
[1778172749327,33.36,79880.29,0.0,0.12231,0.00011,10.82468]
[1778172749346,33.36,79880.29,0.0,0.12231,0.00011,10.82468]
[1778172749662,33.36,79873.19,0.0,0.12151,0.00011,10.77382]
[1778172751377,33.36,79873.34,0.0,0.12154,0.00011,10.77525]
[1778172751604,33.36,79873.34,0.0,0.12149,0.00011,10.77011]
[1778172753255,33.36,79873.16,0.0,0.12147,0.00011,10.769]
[1778172754228,33.36,79875.05,0.0,0.12169,0.00011,10.78277]
[1778172754627,33.36,79884.05,0.0,0.12272,0.00011,10.84784]
[1778172759659,33.36,79889.04,0.0,0.1233,0.00011,10.88477]
[1778172762394,33.37,79888.78,0.0,0.12328,0.00011,10.88323]
[1778172762494,33.37,79888.78,0.0,0.12328,0.00011,10.88323]
[1778172762686,33.37,79878.15,0.0,0.12207,0.00011,10.80676]
[1778172763036,33.37,79878.15,0.0,0.12207,0.00011,10.80676]
[1778172763078,33.37,79878.15,0.0,0.12207,0.00011,10.80676]
[1778172763699,33.37,79878.15,0.0,0.12207,0.00011,10.80687]
[1778172763742,33.37,79878.15,0.0,0.12207,0.00011,10.80687]
[1778172764420,33.37,79878.15,0.0,0.12207,0.00011,10.80687]
[1778172764430,33.37,79878.15,0.0,0.12207,0.00011,10.80687]
[1778172764558,33.37,79878.15,0.0,0.12207,0.00011,10.80687]
[1778172764694,33.37,79866.45,0.0,0.12075,0.00011,10.72276]
[1778172766054,33.37,79864.95,0.0,0.12058,0.00011,10.71208]
[1778172772524,33.37,79869.47,0.0,0.1211,0.00011,10.74509]
[1778172777785,33.37,79865.91,0.0,0.12071,0.00011,10.72045]
[1778172779660,33.37,79865.91,0.0,0.12071,0.00011,10.72045]
[1778172780627,33.37,79861.06,0.0,0.12017,0.00011,10.686]
[1778172785841,33.37,79860.0,0.0,0.12007,0.00011,10.6794]
[1778172787760,33.37,79866.16,0.0,0.12077,0.00011,10.72395]
[1778172793897,33.37,79871.47,0.0,0.12137,0.00011,10.76256]
[1778172797925,33.37,79870.31,0.0,0.12125,0.00011,10.75453]
[1778172799555,33.37,79870.31,0.0,0.12125,0.00011,10.75453]
[1778172802811,33.38,79871.59,0.0,0.12141,0.00011,10.76468]
[1778172802817,33.38,79871.59,0.0,0.12141,0.00011,10.76468]
[1778172802824,33.38,79871.59,0.0,0.12141,0.00011,10.76468]
[1778172804874,33.38,79876.19,0.0,0.12194,0.00011,10.79854]
[1778172804890,33.38,79876.19,0.0,0.12194,0.00011,10.79854]
[1778172804974,33.38,79876.19,0.0,0.12194,0.00011,10.79854]
[1778172806931,33.38,79879.01,0.0,0.12227,0.00011,10.81918]
[1778172807708,33.38,79884.49,0.0,0.1229,0.00011,10.85926]
[1778172808993,33.38,79885.15,0.0,0.12298,0.00011,10.86427]
[1778172808995,33.38,79885.15,0.0,0.12298,0.00011,10.86427]
[1778172809002,33.38,79885.15,0.0,0.12298,0.00011,10.86427]
[1778172812669,33.38,79877.93,0.0,0.12212,0.00011,10.80777]
[1778172813113,33.38,79877.93,0.0,0.12212,0.00011,10.80777]
[1778172813129,33.38,79877.93,0.0,0.12212,0.00011,10.80777]
[1778172813137,33.38,79875.26,0.0,0.12182,0.00011,10.7889]
[1778172813862,33.38,79875.26,0.0,0.12182,0.00011,10.7889]
[1778172814656,33.39,79875.56,0.0,0.12186,0.00011,10.79143]
[1778172815187,33.39,79875.56,0.0,0.12186,0.00011,10.79143]
[1778172815191,33.39,79875.56,0.0,0.12186,0.00011,10.79143]
[1778172815209,33.39,79875.56,0.0,0.12186,0.00011,10.79143]
[1778172815747,33.39,79871.28,0.0,0.12138,0.00011,10.761]
[1778172817193,33.39,79871.28,0.0,0.12139,0.00011,10.76141]
[1778172817264,33.39,79871.28,0.0,0.12139,0.00011,10.76141]
[1778172817355,33.39,79867.21,0.0,0.12094,0.00011,10.73242]
[1778172820083,33.39,79876.29,0.0,0.12198,0.00011,10.79864]
[1778172825117,33.39,79879.89,0.0,0.12241,0.00011,10.82609]
[1778172830156,33.4,79879.22,0.0,0.12236,0.00011,10.8228]
[1778172831728,33.4,79869.2,0.0,0.12122,0.00011,10.75072]
[1778172837098,33.4,79865.25,0.0,0.1208,0.00011,10.72367]
[1778172837206,33.4,79863.83,0.0,0.12064,0.00011,10.71361]
[1778172839923,33.4,79859.9,0.0,0.1202,0.00011,10.68572]
[1778172840398,33.4,79862.46,0.0,0.1205,0.00011,10.70428]
[1778172841998,33.4,79862.79,0.0,0.12054,0.00011,10.70716]
[1778172842450,33.4,79862.79,0.0,0.12054,0.00011,10.70716]
[1778172842472,33.4,79862.79,0.0,0.12054,0.00011,10.70716]
[1778172842551,33.4,79878.15,0.0,0.12228,0.00011,10.81756]
[1778172843446,33.4,79878.15,0.0,0.12228,0.00011,10.81756]
[1778172843813,33.4,79877.58,0.0,0.12222,0.00011,10.81382]
[1778172844077,33.4,79877.58,0.0,0.12222,0.00011,10.81382]
[1778172844132,33.4,79877.58,0.0,0.12222,0.00011,10.81382]
[1778172844357,33.4,79879.02,0.0,0.12239,0.00011,10.8245]
[1778172847076,33.4,79876.99,0.0,0.12217,0.00011,10.81051]
[1778172848151,33.41,79877.99,0.0,0.12229,0.00011,10.81803]
[1778172848281,33.41,79877.61,0.0,0.12225,0.00011,10.8156]
[1778172850208,33.41,79876.97,0.0,0.12218,0.00011,10.8113]
[1778172850266,33.41,79876.97,0.0,0.12218,0.00011,10.8113]
[1778172852271,33.41,79881.02,0.0,0.12265,0.00011,10.84107]
[1778172852326,33.41,79881.02,0.0,0.12265,0.00011,10.84107]
[1778172852925,33.41,79885.58,0.0,0.12318,0.00011,10.87418]
[1778172852978,33.41,79885.58,0.0,0.12318,0.00011,10.87418]
[1778172854331,33.41,79885.58,0.0,0.12318,0.00011,10.87445]
[1778172854391,33.41,79885.58,0.0,0.12318,0.00011,10.87445]
[1778172854854,33.41,79883.68,0.0,0.12297,0.00011,10.86098]
[1778172855026,33.41,79883.68,0.0,0.12297,0.00011,10.86098]
[1778172857368,33.41,79884.49,0.0,0.12307,0.00011,10.86732]
[1778172857594,33.41,79884.49,0.0,0.12307,0.00011,10.86732]
[1778172858915,33.41,79893.55,0.0,0.12412,0.00011,10.93337]
[1778172859453,33.41,79893.55,0.0,0.12412,0.00011,10.93337]
[1778172860268,33.41,79893.53,0.0,0.12412,0.00011,10.93339]
[1778172860544,33.41,79893.53,0.0,0.12412,0.00011,10.93339]
[1778172860610,33.41,79893.53,0.0,0.12412,0.00011,10.93339]
[1778172861293,33.41,79890.67,0.0,0.12379,0.00011,10.91291]
[1778172861343,33.41,79890.67,0.0,0.12379,0.00011,10.91291]
[1778172866475,33.42,79893.73,0.0,0.12415,0.00011,10.93572]
[1778172872022,33.42,79891.65,0.0,0.12388,0.00011,10.91602]
[1778172872994,33.42,79893.58,0.0,0.1241,0.00011,10.93007]
[1778172875487,33.42,79882.36,0.0,0.12282,0.00011,10.84946]
[1778172880522,33.42,79877.1,0.0,0.12222,0.00011,10.81125]
[1778172882297,33.42,79877.14,0.0,0.12222,0.00011,10.81151]
[1778172887571,33.42,79877.71,0.0,0.12228,0.00011,10.81545]
[1778172890922,33.42,79878.08,0.0,0.12232,0.00011,10.81804]
[1778172896556,33.42,79879.43,0.0,0.12248,0.00011,10.82764]
[1778172896590,33.42,79879.43,0.0,0.12248,0.00011,10.82764]
[1778172897419,33.42,79881.89,0.0,0.12276,0.00011,10.84532]
[1778172897452,33.42,79881.89,0.0,0.12276,0.00011,10.84532]
[1778172899809,33.42,79884.0,0.0,0.12299,0.00011,10.86039]
[1778172899860,33.42,79884.24,0.0,0.12302,0.00011,10.86205]
[1778172899956,33.42,79884.24,0.0,0.12302,0.00011,10.86205]
[1778172900455,33.42,79884.24,0.0,0.12302,0.00011,10.86205]
[1778172902193,33.42,79885.73,0.0,0.12319,0.00011,10.87265]
[1778172902248,33.42,79885.73,0.0,0.12319,0.00011,10.87265]
[1778172906074,33.42,79888.15,0.0,0.12347,0.00011,10.89059]
[1778172906100,33.42,79888.15,0.0,0.12347,0.00011,10.89059]
[1778172906907,33.42,79888.8,0.0,0.12355,0.00011,10.89516]
[1778172906963,33.42,79888.8,0.0,0.12355,0.00011,10.89516]
[1778172908978,33.42,79888.63,0.0,0.12352,0.00011,10.89368]
[1778172909011,33.42,79888.63,0.0,0.12352,0.00011,10.89368]
[1778172914760,33.41,79885.15,0.0,0.12311,0.00011,10.86787]
[1778172919795,33.41,79884.94,0.0,0.12308,0.00011,10.8658]
[1778172924830,33.41,79888.52,0.0,0.12348,0.00011,10.89096]
[1778172926725,33.41,79889.43,0.0,0.12358,0.00011,10.8974]
[1778172926808,33.41,79889.43,0.0,0.12358,0.00011,10.8974]
[1778172928429,33.41,79896.07,0.0,0.12434,0.00012,10.94531]
[1778172928448,33.41,79896.07,0.0,0.12434,0.00012,10.94531]
[1778172928861,33.41,79896.48,0.0,0.12439,0.00012,10.94838]
[1778172933901,33.41,79903.06,0.0,0.1251,0.00012,10.99068]
[1778172938932,33.41,79906.35,0.0,0.12548,0.00012,11.01447]
[1778172940572,33.41,79906.35,0.0,0.12548,0.00012,11.01447]
[1778172940780,33.41,79906.35,0.0,0.12548,0.00012,11.01447]
[1778172940810,33.41,79906.35,0.0,0.12548,0.00012,11.01447]
[1778172940911,33.41,79907.66,0.0,0.12564,0.00012,11.0239]
[1778172941193,33.41,79907.66,0.0,0.12564,0.00012,11.0239]
[1778172943937,33.41,79898.67,0.0,0.1246,0.00012,10.95902]
[1778172945559,33.41,79898.32,0.0,0.12456,0.00012,10.95655]
[1778172947711,33.41,79884.38,0.0,0.12296,0.00011,10.85624]
[1778172949267,33.41,79884.38,0.0,0.12296,0.00011,10.85624]
[1778172950868,33.41,79883.16,0.0,0.12282,0.00011,10.84713]
[1778172950958,33.41,79882.93,0.0,0.12279,0.00011,10.84537]
[1778172951838,33.41,79875.72,0.0,0.12197,0.00011,10.79338]
[1778172952729,33.41,79875.72,0.0,0.12197,0.00011,10.79338]
[1778172952801,33.41,79870.09,0.0,0.12133,0.00011,10.7528]
[1778172954254,33.41,79871.23,0.0,0.12146,0.00011,10.76096]
[1778172954577,33.41,79872.38,0.0,0.12159,0.00011,10.76925]
[1778172957704,33.41,79871.95,0.0,0.12154,0.00011,10.76617]
[1778172959296,33.41,79877.05,0.0,0.12212,0.00011,10.80285]
[1778172959397,33.41,79877.84,0.0,0.12221,0.00011,10.80851]
[1778172965908,33.41,79877.97,0.0,0.12222,0.00011,10.80933]
[1778172967824,33.41,79877.97,0.0,0.12222,0.00011,10.80933]
[1778172972363,33.41,79883.17,0.0,0.12281,0.00011,10.84654]
[1778172973652,33.41,79884.75,0.0,0.12299,0.00011,10.85788]
[1778172979212,33.41,79886.97,0.0,0.12324,0.00011,10.87353]
[1778172984247,33.41,79884.66,0.0,0.12297,0.00011,10.85665]
[1778172987847,33.41,79878.91,0.0,0.12231,0.00011,10.81524]
[1778172987931,33.41,79878.5,0.0,0.12227,0.00011,10.81231]
[1778172991296,33.41,79869.66,0.0,0.12122,0.00011,10.74347]
[1778172994750,33.41,79868.29,0.0,0.12107,0.00011,10.73387]
[1778172995750,33.41,79862.79,0.0,0.12045,0.00011,10.69451]
[1778172995935,33.41,79860.56,0.0,0.1202,0.00011,10.67864]
[1778172996554,33.41,79860.56,0.0,0.1202,0.00011,10.67864]
[1778172998406,33.41,79860.25,0.0,0.12017,0.00011,10.6768]
[1778172998447,33.41,79860.25,0.0,0.12017,0.00011,10.6768]
[1778172998546,33.41,79860.3,0.0,0.12018,0.00011,10.67736]
[1778173000453,33.41,79860.3,0.0,0.12018,0.00011,10.67756]
[1778173000897,33.41,79856.54,0.0,0.11976,0.00011,10.6508]
[1778173002532,33.41,79857.44,0.0,0.11987,0.00011,10.65749]
[1778173003186,33.41,79855.24,0.0,0.11962,0.00011,10.64195]
[1778173004179,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004253,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004319,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004329,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004373,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004507,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004560,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004598,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004746,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004785,33.41,79855.38,0.0,0.11964,0.00011,10.64317]
[1778173004886,33.41,79846.89,0.0,0.1187,0.00011,10.58238]
[1778173006644,33.41,79846.89,0.0,0.1187,0.00011,10.58238]
[1778173006688,33.41,79840.97,0.0,0.11804,0.00011,10.54003]
[1778173007630,33.41,79840.97,0.0,0.11804,0.00011,10.54003]
[1778173008413,33.41,79839.39,0.0,0.11786,0.00011,10.52876]
[1778173010999,33.41,79830.42,0.0,0.11687,0.00011,10.46491]
[1778173015456,33.42,79830.84,0.0,0.11693,0.00011,10.46841]
[1778173015548,33.42,79823.56,0.0,0.11613,0.00011,10.41667]
[1778173021514,33.42,79819.37,0.0,0.11568,0.00011,10.38794]
[1778173023082,33.42,79819.37,0.0,0.11568,0.00011,10.38794]
[1778173023092,33.42,79817.3,0.0,0.11546,0.00011,10.37341]
[1778173028563,33.42,79819.01,0.0,0.11567,0.00011,10.38669]
[1778173033599,33.42,79820.9,0.0,0.11588,0.00011,10.4009]
[1778173038635,33.42,79823.02,0.0,0.11613,0.00011,10.41678]
[1778173043669,33.43,79827.85,0.0,0.11667,0.00011,10.45197]
[1778173048704,33.43,79838.31,0.0,0.11784,0.00011,10.52719]
[1778173049526,33.43,79838.31,0.0,0.11784,0.00011,10.52719]
[1778173052731,33.43,79831.43,0.0,0.11703,0.00011,10.47278]
[1778173053310,33.43,79831.43,0.0,0.11703,0.00011,10.47278]
[1778173056512,33.43,79825.83,0.0,0.11642,0.00011,10.43327]
[1778173057055,33.43,79825.83,0.0,0.11642,0.00011,10.43327]
[1778173057112,33.43,79825.83,0.0,0.11642,0.00011,10.43327]
[1778173057089,33.43,79816.44,0.0,0.11539,0.00011,10.3668]
[1778173058117,33.43,79816.44,0.0,0.11539,0.00011,10.3668]
[1778173058350,33.43,79813.07,0.0,0.11503,0.00011,10.34312]
[1778173059332,33.43,79806.42,0.0,0.11431,0.00011,10.29594]
[1778173060179,33.43,79801.05,0.0,0.11373,0.00011,10.25818]
[1778173065211,33.43,79802.39,0.0,0.11388,0.00011,10.26799]
[1778173066363,33.43,79801.11,0.0,0.11374,0.00011,10.25892]
[1778173066841,33.43,79801.11,0.0,0.11374,0.00011,10.25899]
[1778173068418,33.43,79801.11,0.0,0.11374,0.00011,10.25899]
[1778173068859,33.43,79800.88,0.0,0.11372,0.00011,10.2576]
[1778173069520,33.43,79800.88,0.0,0.11372,0.00011,10.2576]
[1778173069807,33.43,79800.88,0.0,0.11372,0.00011,10.2576]
[1778173070853,33.43,79801.63,0.0,0.1138,0.00011,10.26291]
[1778173070880,33.43,79801.63,0.0,0.1138,0.00011,10.26291]
[1778173070927,33.43,79780.86,0.0,0.11157,0.00011,10.11625]
[1778173072477,33.43,79775.69,0.0,0.11103,0.00011,10.08009]
[1778173072890,33.43,79775.69,0.0,0.11103,0.00011,10.08024]
[1778173073430,33.43,79775.69,0.0,0.11103,0.00011,10.08024]
[1778173074009,33.43,79775.69,0.0,0.11103,0.00011,10.08024]
[1778173074016,33.43,79775.69,0.0,0.11103,0.00011,10.08024]
[1778173074068,33.43,79767.69,0.0,0.11018,0.00011,10.02397]
[1778173076060,33.43,79767.69,0.0,0.11018,0.00011,10.02407]
[1778173077970,33.43,79770.62,0.0,0.11049,0.00011,10.0449]
[1778173079025,33.43,79774.17,0.0,0.11087,0.00011,10.07001]
[1778173079634,33.43,79774.04,0.0,0.11086,0.00011,10.06935]
[1778173079663,33.43,79774.04,0.0,0.11086,0.00011,10.06935]
[1778173079936,33.44,79774.04,0.0,0.11087,0.00011,10.06964]
[1778173082963,33.44,79774.02,0.0,0.11087,0.00011,10.06999]
[1778173083001,33.44,79770.6,0.0,0.11051,0.00011,10.04619]
[1778173084620,33.44,79770.6,0.0,0.11052,0.00011,10.04647]
[1778173084898,33.44,79770.6,0.0,0.11052,0.00011,10.04647]
[1778173089372,33.44,79775.89,0.0,0.1111,0.00011,10.08507]
[1778173089391,33.44,79775.89,0.0,0.1111,0.00011,10.08507]
[1778173089419,33.44,79775.89,0.0,0.1111,0.00011,10.08507]
[1778173089571,33.44,79775.89,0.0,0.1111,0.00011,10.08507]
[1778173090014,33.44,79776.8,0.0,0.1112,0.00011,10.09172]
[1778173092437,33.44,79779.25,0.0,0.11147,0.00011,10.10943]
[1778173094563,33.44,79780.31,0.0,0.11159,0.00011,10.11732]
[1778173098460,33.44,79788.33,0.0,0.11246,0.00011,10.17459]
[1778173102011,33.45,79795.17,0.0,0.1132,0.00011,10.22342]
[1778173103362,33.45,79785.73,0.0,0.1122,0.00011,10.15725]
[1778173106291,33.45,79781.71,0.0,0.11177,0.00011,10.12933]
[1778173108702,33.45,79792.73,0.0,0.11296,0.00011,10.20766]
[1778173111669,33.45,79798.12,0.0,0.1135,0.00011,10.24054]
[1778173111675,33.45,79798.12,0.0,0.1135,0.00011,10.24054]
[1778173112014,33.45,79798.12,0.0,0.1135,0.00011,10.24054]
[1778173112159,33.45,79809.85,0.0,0.11477,0.00011,10.3237]
[1778173114276,33.45,79814.6,0.0,0.11528,0.00011,10.3573]
[1778173115181,33.45,79813.63,0.0,0.11518,0.00011,10.35035]
[1778173116023,33.45,79813.63,0.0,0.11518,0.00011,10.35035]
[1778173117031,33.45,79810.24,0.0,0.11481,0.00011,10.32622]
[1778173117851,33.45,79810.55,0.0,0.11484,0.00011,10.32834]
[1778173118202,33.45,79812.32,0.0,0.11503,0.00011,10.34086]
[1778173123237,33.45,79812.05,0.0,0.115,0.00011,10.33862]
[1778173128272,33.45,79807.62,0.0,0.11451,0.00011,10.30676]
[1778173133312,33.45,79806.51,0.0,0.11438,0.00011,10.29845]
[1778173138361,33.45,79801.1,0.0,0.11379,0.00011,10.25991]
[1778173143368,33.45,79801.16,0.0,0.11379,0.00011,10.2602]
[1778173147162,33.45,79813.01,0.0,0.11508,0.00011,10.34411]
[1778173148412,33.44,79822.85,0.0,0.11615,0.00011,10.41382]
[1778173153448,33.44,79822.28,0.0,0.11607,0.00011,10.40863]
[1778173156139,33.44,79813.31,0.0,0.11509,0.00011,10.3445]
[1778173156973,33.44,79813.31,0.0,0.11509,0.00011,10.3445]
[1778173156986,33.44,79813.31,0.0,0.11509,0.00011,10.3445]
[1778173157000,33.44,79811.19,0.0,0.11485,0.00011,10.32929]
[1778173158617,33.44,79811.19,0.0,0.11485,0.00011,10.32917]
[1778173159025,33.44,79811.19,0.0,0.11485,0.00011,10.32917]
[1778173159124,33.44,79810.74,0.0,0.1148,0.00011,10.32589]
[1778173163146,33.44,79810.29,0.0,0.11475,0.00011,10.3224]
[1778173163173,33.44,79812.0,0.0,0.11493,0.00011,10.33444]
[1778173167032,33.44,79811.0,0.0,0.11482,0.00011,10.32697]
[1778173167264,33.44,79811.0,0.0,0.11482,0.00011,10.32697]
[1778173167833,33.44,79806.16,0.0,0.11429,0.00011,10.29238]
[1778173173588,33.44,79805.36,0.0,0.11414,0.00011,10.28076]
[1778173178828,33.44,79807.33,0.0,0.11435,0.00011,10.29438]
[1778173184666,33.43,79806.27,0.0,0.11422,0.00011,10.28619]
[1778173189700,33.43,79802.84,0.0,0.11384,0.00011,10.26134]
[1778173195748,33.43,79799.89,0.0,0.11352,0.00011,10.24016]
[1778173201224,33.43,79800.31,0.0,0.11356,0.00011,10.24296]
[1778173205846,33.43,79805.83,0.0,0.11416,0.00011,10.28184]
[1778173205931,33.43,79806.51,0.0,0.11423,0.00011,10.28657]
[1778173206440,33.43,79806.51,0.0,0.11423,0.00011,10.28657]
[1778173206824,33.43,79806.51,0.0,0.11423,0.00011,10.28634]
[1778173209972,33.43,79811.26,0.0,0.11474,0.00011,10.31986]
[1778173210510,33.43,79808.46,0.0,0.11443,0.00011,10.29984]
[1778173210531,33.43,79808.46,0.0,0.11443,0.00011,10.29984]
[1778173210858,33.43,79808.46,0.0,0.11443,0.00011,10.29959]
[1778173212292,33.43,79808.46,0.0,0.11443,0.00011,10.29959]
[1778173212315,33.43,79797.19,0.0,0.11321,0.00011,10.21977]
[1778173212376,33.43,79797.19,0.0,0.11321,0.00011,10.21977]
[1778173212462,33.43,79797.19,0.0,0.11321,0.00011,10.21977]
[1778173213105,33.43,79797.19,0.0,0.11321,0.00011,10.21977]
[1778173213204,33.43,79796.06,0.0,0.11309,0.00011,10.21177]
[1778173213484,33.43,79796.06,0.0,0.11309,0.00011,10.21177]
[1778173213512,33.43,79796.06,0.0,0.11309,0.00011,10.21177]
[1778173213876,33.43,79796.06,0.0,0.11309,0.00011,10.21177]
[1778173214654,33.43,79796.06,0.0,0.11309,0.00011,10.21177]
[1778173214885,33.43,79794.26,0.0,0.11289,0.00011,10.19906]
[1778173219918,33.43,79796.42,0.0,0.11313,0.00011,10.21448]
[1778173222358,33.43,79798.58,0.0,0.11336,0.00011,10.22978]
[1778173222888,33.43,79796.44,0.0,0.11313,0.00011,10.21465]
[1778173222934,33.43,79796.44,0.0,0.11313,0.00011,10.21465]
[1778173223031,33.43,79785.84,0.0,0.11199,0.00011,10.13981]
[1778173228468,33.43,79783.12,0.0,0.1117,0.00011,10.12048]
[1778173229064,33.43,79783.12,0.0,0.1117,0.00011,10.12048]
[1778173229087,33.43,79785.32,0.0,0.11193,0.00011,10.13589]
[1778173231128,33.43,79785.32,0.0,0.11193,0.00011,10.13578]
[1778173231229,33.43,79785.86,0.0,0.11194,0.00011,10.13422]
[1778173231646,33.43,79785.86,0.0,0.11194,0.00011,10.13422]
[1778173237044,33.43,79788.22,0.0,0.1122,0.00011,10.15145]
[1778173241080,33.43,79797.82,0.0,0.11323,0.00011,10.21924]
[1778173246107,33.43,79799.95,0.0,0.11347,0.00011,10.23448]
[1778173251142,33.43,79799.84,0.0,0.11345,0.00011,10.2338]
[1778173256178,33.43,79805.09,0.0,0.11402,0.00011,10.27105]
[1778173256678,33.43,79805.09,0.0,0.11402,0.00011,10.27105]
[1778173257184,33.43,79807.01,0.0,0.11423,0.00011,10.28462]
[1778173262219,33.43,79814.72,0.0,0.11506,0.00011,10.33887]
[1778173267254,33.43,79812.52,0.0,0.11482,0.00011,10.32291]
[1778173267456,33.43,79812.52,0.0,0.11482,0.00011,10.32291]
[1778173268064,33.43,79812.52,0.0,0.11482,0.00011,10.32291]
[1778173271027,33.43,79812.4,0.0,0.1148,0.00011,10.32193]
[1778173271283,33.43,79811.61,0.0,0.11472,0.00011,10.31626]
[1778173273303,33.43,79799.12,0.0,0.11336,0.00011,10.2278]
[1778173275457,33.43,79800.65,0.0,0.11353,0.00011,10.23879]
[1778173276318,33.43,79801.5,0.0,0.11362,0.00011,10.24488]
[1778173276441,33.43,79801.5,0.0,0.11362,0.00011,10.24488]
[1778173278602,33.43,79813.42,0.0,0.11492,0.00011,10.3294]
[1778173279340,33.43,79814.13,0.0,0.115,0.00011,10.33444]
[1778173283194,33.43,79812.6,0.0,0.11483,0.00011,10.32335]
[1778173283367,33.43,79813.95,0.0,0.11497,0.00011,10.33285]
[1778173286138,33.43,79817.46,0.0,0.11535,0.00011,10.35761]
[1778173286325,33.43,79817.46,0.0,0.11535,0.00011,10.35761]
[1778173286388,33.43,79820.29,0.0,0.11566,0.00011,10.37763]
[1778173287215,33.43,79820.29,0.0,0.11566,0.00011,10.37763]
[1778173288800,33.43,79820.82,0.0,0.11571,0.00011,10.38113]
[1778173289409,33.43,79819.78,0.0,0.1156,0.00011,10.37361]
[1778173290965,33.43,79819.78,0.0,0.1156,0.00011,10.37361]
[1778173291423,33.43,79819.67,0.0,0.11553,0.00011,10.36709]
[1778173293770,33.43,79819.98,0.0,0.11556,0.00011,10.36905]
[1778173294444,33.43,79816.59,0.0,0.11519,0.00011,10.34484]
[1778173296914,33.43,79809.95,0.0,0.11446,0.00011,10.2975]
[1778173297119,33.43,79809.95,0.0,0.11446,0.00011,10.2975]
[1778173299091,33.43,79812.82,0.0,0.11477,0.00011,10.31779]
[1778173299101,33.43,79812.82,0.0,0.11477,0.00011,10.31779]
[1778173299616,33.43,79810.09,0.0,0.11447,0.00011,10.29836]
[1778173300214,33.43,79810.09,0.0,0.11447,0.00011,10.29836]
[1778173302099,33.43,79805.42,0.0,0.11397,0.00011,10.26519]
[1778173303187,33.43,79803.74,0.0,0.11378,0.00011,10.25324]
[1778173303800,33.43,79809.99,0.0,0.11446,0.00011,10.29754]
[1778173303857,33.43,79814.67,0.0,0.11497,0.00011,10.33075]
[1778173304533,33.43,79814.67,0.0,0.11497,0.00011,10.33075]
[1778173304623,33.43,79814.68,0.0,0.11497,0.00011,10.33077]
[1778173307331,33.43,79813.39,0.0,0.11483,0.00011,10.32151]
[1778173307338,33.43,79813.39,0.0,0.11483,0.00011,10.32151]
[1778173307344,33.43,79813.31,0.0,0.11482,0.00011,10.32084]
[1778173312563,33.42,79813.39,0.0,0.11482,0.00011,10.3209]
[1778173317605,33.42,79819.05,0.0,0.11543,0.00011,10.36043]
[1778173322271,33.42,79819.92,0.0,0.11552,0.00011,10.36624]
[1778173322361,33.42,79819.73,0.0,0.11549,0.00011,10.36477]
[1778173322757,33.42,79819.73,0.0,0.11549,0.00011,10.36477]
[1778173322770,33.42,79819.73,0.0,0.11549,0.00011,10.36477]
[1778173323409,33.42,79819.73,0.0,0.11549,0.00011,10.36477]
[1778173323885,33.42,79806.91,0.0,0.11409,0.00011,10.27357]
[1778173325004,33.42,79806.91,0.0,0.11409,0.00011,10.27357]
[1778173325051,33.42,79799.84,0.0,0.11333,0.00011,10.22338]
[1778173325959,33.42,79799.84,0.0,0.11333,0.00011,10.22338]
[1778173326014,33.42,79797.31,0.0,0.11305,0.00011,10.20551]
[1778173326765,33.42,79797.31,0.0,0.11305,0.00011,10.20551]
[1778173326986,33.42,79797.31,0.0,0.11305,0.00011,10.20551]
[1778173328076,33.42,79797.13,0.0,0.11304,0.00011,10.20433]
[1778173329972,33.42,79792.31,0.0,0.11252,0.00011,10.17067]
[1778173330073,33.42,79797.73,0.0,0.11311,0.00011,10.20899]
[1778173334099,33.42,79796.49,0.0,0.11298,0.00011,10.20058]
[1778173340088,33.42,79796.6,0.0,0.113,0.00011,10.20216]
[1778173343558,33.43,79804.01,0.0,0.11381,0.00011,10.25519]
[1778173344849,33.43,79803.85,0.0,0.1138,0.00011,10.2542]
[1778173344929,33.43,79809.81,0.0,0.11445,0.00011,10.2965]
[1778173345771,33.43,79809.81,0.0,0.11445,0.00011,10.2965]
[1778173346048,33.43,79809.81,0.0,0.11445,0.00011,10.2965]
[1778173346097,33.43,79809.53,0.0,0.11442,0.00011,10.29453]
[1778173347800,33.43,79809.53,0.0,0.11442,0.00011,10.29452]
[1778173348519,33.43,79808.43,0.0,0.1143,0.00011,10.28672]
[1778173348822,33.43,79808.13,0.0,0.11426,0.00011,10.2846]
[1778173353840,33.43,79804.25,0.0,0.11379,0.00011,10.25174]
[1778173359899,33.43,79804.69,0.0,0.11385,0.00011,10.25534]
[1778173363243,33.43,79807.36,0.0,0.11414,0.00011,10.27429]
[1778173363333,33.43,79806.55,0.0,0.11405,0.00011,10.26855]
[1778173364296,33.43,79806.55,0.0,0.11405,0.00011,10.26855]
[1778173364342,33.43,79815.72,0.0,0.11505,0.00011,10.3336]
[1778173365199,33.43,79815.72,0.0,0.11505,0.00011,10.3336]
[1778173365226,33.43,79827.24,0.0,0.11631,0.00011,10.41549]
[1778173366037,33.43,79827.24,0.0,0.11631,0.00011,10.41549]
[1778173366869,33.43,79830.78,0.0,0.1167,0.00011,10.44042]
[1778173366910,33.43,79830.78,0.0,0.1167,0.00011,10.44042]
[1778173366974,33.43,79830.78,0.0,0.1167,0.00011,10.44042]
[1778173367290,33.43,79830.78,0.0,0.1167,0.00011,10.44042]
[1778173367374,33.43,79834.84,0.0,0.11714,0.00011,10.46935]
[1778173368272,33.43,79834.84,0.0,0.11714,0.00011,10.46935]
[1778173368374,33.43,79834.84,0.0,0.11714,0.00011,10.46935]
[1778173368406,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173368564,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173369104,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173369282,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173369483,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173369511,33.43,79862.67,0.0,0.12025,0.00011,10.66815]
[1778173369315,33.43,79880.72,0.0,0.12229,0.00011,10.79771]
[1778173369854,33.43,79880.72,0.0,0.12229,0.00011,10.79771]
[1778173369958,33.43,79880.72,0.0,0.12229,0.00011,10.79771]
[1778173370080,33.43,79880.72,0.0,0.12229,0.00011,10.79771]
[1778173370360,33.43,79880.72,0.0,0.12229,0.00011,10.79771]
[1778173370392,33.43,79886.05,0.0,0.1229,0.00011,10.83603]
[1778173370540,33.43,79886.05,0.0,0.1229,0.00011,10.83603]
[1778173370979,33.43,79886.05,0.0,0.1229,0.00011,10.83603]
[1778173371878,33.43,79886.68,0.0,0.12297,0.00011,10.84056]
[1778173371988,33.43,79886.68,0.0,0.12297,0.00011,10.84048]
[1778173372825,33.43,79886.68,0.0,0.12297,0.00011,10.84048]
[1778173372850,33.43,79886.68,0.0,0.12297,0.00011,10.84048]
[1778173372994,33.43,79880.79,0.0,0.12229,0.00011,10.79802]
[1778173374219,33.43,79880.79,0.0,0.12229,0.00011,10.79802]
[1778173374236,33.43,79880.79,0.0,0.12229,0.00011,10.79802]
[1778173374273,33.43,79873.27,0.0,0.12143,0.00011,10.74361]
[1778173375265,33.43,79873.27,0.0,0.12143,0.00011,10.74361]
[1778173377179,33.42,79873.86,0.0,0.12149,0.00011,10.74724]
[1778173377183,33.42,79873.86,0.0,0.12149,0.00011,10.74724]
[1778173377228,33.42,79877.14,0.0,0.12186,0.00011,10.7705]
[1778173379460,33.42,79877.14,0.0,0.12185,0.00011,10.77017]
[1778173379483,33.42,79870.36,0.0,0.12108,0.00011,10.72112]
[1778173385090,33.42,79862.68,0.0,0.12018,0.00011,10.66433]
[1778173390118,33.42,79863.91,0.0,0.1203,0.00011,10.67202]
[1778173391801,33.42,79863.67,0.0,0.12027,0.00011,10.67006]
[1778173391804,33.42,79863.67,0.0,0.12027,0.00011,10.67006]
[1778173392132,33.41,79863.33,0.0,0.12023,0.00011,10.66737]
[1778173392692,33.41,79863.33,0.0,0.12023,0.00011,10.66737]
[1778173392957,33.41,79863.33,0.0,0.12023,0.00011,10.66737]
[1778173393393,33.41,79850.19,0.0,0.11875,0.00011,10.57303]
[1778173395584,33.41,79841.95,0.0,0.11783,0.00011,10.51377]
[1778173395902,33.41,79841.95,0.0,0.11783,0.00011,10.51377]
[1778173402205,33.41,79842.09,0.0,0.11784,0.00011,10.51457]
[1778173404178,33.41,79842.93,0.0,0.11794,0.00011,10.52052]
[1778173406251,33.41,79844.98,0.0,0.11816,0.00011,10.53506]
[1778173406254,33.41,79844.98,0.0,0.11816,0.00011,10.53506]
[1778173406264,33.41,79844.98,0.0,0.11816,0.00011,10.53506]
[1778173406296,33.41,79846.65,0.0,0.11835,0.00011,10.54693]
[1778173412273,33.41,79848.09,0.0,0.11845,0.00011,10.55125]
[1778173416570,33.41,79849.14,0.0,0.11856,0.00011,10.55861]
[1778173417309,33.41,79848.15,0.0,0.11845,0.00011,10.55134]
[1778173420690,33.41,79849.8,0.0,0.11863,0.00011,10.56295]
[1778173420782,33.41,79849.8,0.0,0.11863,0.00011,10.56295]
[1778173421143,33.41,79849.8,0.0,0.11863,0.00011,10.56295]
[1778173421206,33.41,79849.8,0.0,0.11863,0.00011,10.56295]
[1778173423132,33.41,79856.29,0.0,0.11936,0.00011,10.60926]
[1778173426863,33.41,79859.67,0.0,0.11972,0.00011,10.63285]
[1778173427379,33.41,79860.3,0.0,0.11979,0.00011,10.6372]
[1778173432415,33.41,79864.41,0.0,0.12024,0.00011,10.66579]
[1778173432808,33.41,79864.41,0.0,0.12024,0.00011,10.66579]
[1778173433074,33.41,79864.41,0.0,0.12024,0.00011,10.66579]
[1778173433677,33.41,79866.09,0.0,0.12043,0.00011,10.67773]
[1778173435136,33.41,79864.02,0.0,0.12019,0.00011,10.66274]
[1778173437281,33.4,79873.49,0.0,0.12126,0.00011,10.73041]
[1778173438761,33.4,79873.3,0.0,0.12123,0.00011,10.72864]
[1778173438945,33.4,79873.3,0.0,0.12123,0.00011,10.72864]
[1778173439274,33.4,79873.3,0.0,0.12123,0.00011,10.72864]
[1778173444501,33.4,79877.22,0.0,0.12167,0.00011,10.75646]
[1778173447193,33.4,79878.07,0.0,0.12176,0.00011,10.76256]
[1778173447491,33.4,79878.07,0.0,0.12176,0.00011,10.76256]
[1778173447643,33.4,79878.29,0.0,0.12179,0.00011,10.76413]
[1778173449549,33.4,79878.29,0.0,0.12179,0.00011,10.76412]
[1778173450868,33.4,79877.38,0.0,0.12169,0.00011,10.75754]
[1778173451609,33.4,79877.38,0.0,0.12169,0.00011,10.75754]
[1778173453756,33.4,79869.82,0.0,0.12083,0.00011,10.70323]
[1778173455723,33.4,79869.5,0.0,0.12079,0.00011,10.70102]
[1778173457168,33.4,79874.08,0.0,0.12131,0.00011,10.73398]
[1778173457793,33.4,79873.2,0.0,0.12121,0.00011,10.72772]
[1778173461793,33.4,79872.9,0.0,0.12118,0.00011,10.72539]
[1778173461893,33.4,79872.9,0.0,0.12118,0.00011,10.72539]
[1778173463909,33.4,79873.18,0.0,0.1212,0.00011,10.72695]
[1778173463958,33.4,79873.18,0.0,0.1212,0.00011,10.72695]
[1778173464706,33.4,79867.34,0.0,0.12053,0.00011,10.68457]
[1778173466016,33.4,79868.23,0.0,0.12063,0.00011,10.69076]
[1778173466114,33.4,79868.23,0.0,0.12063,0.00011,10.69076]
[1778173468069,33.4,79867.39,0.0,0.12053,0.00011,10.68438]
[1778173471590,33.4,79867.83,0.0,0.12057,0.00011,10.68701]
[1778173471634,33.4,79867.83,0.0,0.12057,0.00011,10.68701]
[1778173472214,33.4,79867.5,0.0,0.12048,0.00011,10.67898]
[1778173472217,33.4,79867.5,0.0,0.12048,0.00011,10.67898]
[1778173472511,33.4,79862.71,0.0,0.11994,0.00011,10.64445]
[1778173473744,33.4,79854.84,0.0,0.11905,0.00011,10.5879]
[1778173474257,33.4,79854.84,0.0,0.11905,0.00011,10.5879]
[1778173474263,33.4,79854.84,0.0,0.11905,0.00011,10.5879]
[1778173474283,33.4,79854.84,0.0,0.11905,0.00011,10.5879]
[1778173474317,33.4,79855.09,0.0,0.11908,0.00011,10.58958]
[1778173474724,33.4,79855.09,0.0,0.11908,0.00011,10.58958]
[1778173476311,33.4,79855.2,0.0,0.11909,0.00011,10.59033]
[1778173476610,33.4,79855.2,0.0,0.11909,0.00011,10.5903]
[1778173476918,33.4,79855.2,0.0,0.11909,0.00011,10.5903]
[1778173479079,33.4,79853.38,0.0,0.11889,0.00011,10.5772]
[1778173480538,33.4,79844.06,0.0,0.11785,0.00011,10.51052]
[1778173481816,33.4,79843.26,0.0,0.11776,0.00011,10.50478]
[1778173483456,33.4,79843.63,0.0,0.1178,0.00011,10.5075]
[1778173485331,33.4,79843.32,0.0,0.11777,0.00011,10.50546]
[1778173487057,33.4,79840.14,0.0,0.11742,0.00011,10.48297]
[1778173488660,33.4,79841.0,0.0,0.11752,0.00011,10.48935]
[1778173488692,33.4,79841.0,0.0,0.11752,0.00011,10.48935]
[1778173489477,33.4,79841.24,0.0,0.11755,0.00011,10.49117]
[1778173490669,33.4,79841.24,0.0,0.11755,0.00011,10.49128]
[1778173490712,33.4,79841.24,0.0,0.11755,0.00011,10.49128]
[1778173490837,33.4,79840.86,0.0,0.11751,0.00011,10.48867]
[1778173495871,33.4,79842.85,0.0,0.11774,0.00011,10.50335]
[1778173501557,33.4,79842.01,0.0,0.11765,0.00011,10.49768]
[1778173502269,33.4,79847.29,0.0,0.11824,0.00011,10.53549]
[1778173508425,33.4,79851.59,0.0,0.11872,0.00011,10.56666]
[1778173508443,33.4,79851.59,0.0,0.11872,0.00011,10.56666]
[1778173509271,33.4,79854.9,0.0,0.11909,0.00011,10.5904]
[1778173509278,33.4,79854.9,0.0,0.11909,0.00011,10.5904]
[1778173509315,33.4,79855.64,0.0,0.11918,0.00011,10.59567]
[1778173514089,33.4,79864.13,0.0,0.12013,0.00011,10.6565]
[1778173515422,33.4,79869.27,0.0,0.12071,0.00011,10.69341]
[1778173515482,33.4,79868.98,0.0,0.12068,0.00011,10.69129]
[1778173521057,33.4,79869.26,0.0,0.1207,0.00011,10.69256]
[1778173525854,33.4,79863.06,0.0,0.11998,0.00011,10.64734]
[1778173526797,33.4,79863.18,0.0,0.12,0.00011,10.64807]
[1778173526820,33.4,79863.18,0.0,0.12,0.00011,10.64807]
[1778173527617,33.4,79863.18,0.0,0.12,0.00011,10.64807]
[1778173527657,33.4,79863.18,0.0,0.12,0.00011,10.64807]
[1778173531001,33.4,79855.71,0.0,0.11915,0.00011,10.59416]
[1778173531017,33.4,79855.71,0.0,0.11915,0.00011,10.59416]
[1778173531126,33.4,79855.82,0.0,0.11911,0.00011,10.58942]
[1778173532587,33.4,79855.82,0.0,0.11911,0.00011,10.58942]
[1778173532616,33.4,79855.82,0.0,0.11911,0.00011,10.58942]
[1778173532624,33.4,79854.38,0.0,0.11895,0.00011,10.57907]
[1778173533480,33.4,79854.38,0.0,0.11895,0.00011,10.57907]
[1778173533505,33.4,79854.38,0.0,0.11895,0.00011,10.57907]
[1778173533573,33.4,79854.79,0.0,0.119,0.00011,10.58198]
[1778173533952,33.4,79854.79,0.0,0.119,0.00011,10.58198]
[1778173534474,33.4,79854.79,0.0,0.119,0.00011,10.58198]
[1778173535497,33.4,79843.73,0.0,0.11776,0.00011,10.50253]
[1778173535992,33.4,79843.73,0.0,0.11776,0.00011,10.50253]
[1778173536663,33.4,79838.44,0.0,0.11717,0.00011,10.46476]
[1778173536717,33.4,79838.44,0.0,0.11717,0.00011,10.46476]
[1778173537628,33.4,79838.44,0.0,0.11717,0.00011,10.46476]
[1778173538332,33.4,79829.74,0.0,0.11621,0.00011,10.40284]
[1778173544217,33.4,79831.35,0.0,0.11639,0.00011,10.41438]
[1778173549252,33.4,79833.45,0.0,0.11662,0.00011,10.42921]
[1778173551951,33.4,79836.25,0.0,0.11693,0.00011,10.44904]
[1778173552274,33.4,79835.62,0.0,0.11686,0.00011,10.44479]
[1778173557309,33.4,79835.27,0.0,0.11684,0.00011,10.44354]
[1778173558414,33.4,79835.27,0.0,0.11684,0.00011,10.44354]
[1778173560062,33.4,79836.2,0.0,0.11695,0.00011,10.45065]
[1778173561053,33.4,79839.24,0.0,0.11729,0.00011,10.47257]
[1778173561195,33.4,79839.24,0.0,0.11729,0.00011,10.47257]
[1778173562369,33.4,79838.76,0.0,0.11724,0.00011,10.46933]
[1778173562419,33.4,79838.76,0.0,0.11724,0.00011,10.46933]
[1778173562430,33.4,79852.86,0.0,0.11881,0.00011,10.57028]
[1778173563779,33.4,79852.86,0.0,0.11882,0.00011,10.57037]
[1778173563838,33.4,79852.86,0.0,0.11882,0.00011,10.57037]
[1778173569395,33.4,79854.79,0.0,0.11903,0.00011,10.58441]
[1778173573419,33.4,79864.63,0.0,0.12014,0.00011,10.6548]
[1778173578610,33.4,79864.65,0.0,0.12014,0.00011,10.65466]
[1778173583756,33.4,79872.62,0.0,0.12103,0.00011,10.71164]
[1778173584321,33.4,79872.62,0.0,0.12103,0.00011,10.71164]
[1778173584505,33.4,79875.59,0.0,0.12137,0.00011,10.73298]
[1778173588259,33.4,79880.2,0.0,0.12189,0.00011,10.76601]
[1778173588534,33.4,79883.9,0.0,0.12231,0.00011,10.79254]
[1778173590600,33.4,79885.82,0.0,0.12253,0.00011,10.80625]
[1778173591374,33.4,79887.23,0.0,0.12268,0.00011,10.81611]
[1778173591694,33.4,79887.23,0.0,0.12268,0.00011,10.81611]
[1778173592561,33.4,79889.13,0.0,0.12284,0.00011,10.82403]
[1778173594564,33.4,79890.8,0.0,0.12303,0.00011,10.83592]
[1778173594586,33.4,79893.3,0.0,0.12332,0.00011,10.85379]
[1778173595066,33.4,79893.3,0.0,0.12332,0.00011,10.85379]
[1778173595297,33.4,79893.3,0.0,0.12332,0.00011,10.85379]
[1778173599140,33.4,79899.23,0.0,0.12399,0.00012,10.89583]
[1778173604114,33.39,79901.59,0.0,0.12424,0.00012,10.91193]
[1778173609684,33.39,79908.75,0.0,0.12505,0.00012,10.96263]
[1778173610157,33.39,79908.75,0.0,0.12505,0.00012,10.96263]
[1778173610215,33.39,79908.75,0.0,0.12505,0.00012,10.96263]
[1778173614103,33.39,79910.73,0.0,0.12527,0.00012,10.97602]
[1778173619751,33.39,79914.8,0.0,0.12572,0.00012,11.00407]
[1778173621191,33.39,79915.48,0.0,0.12579,0.00012,11.00877]
[1778173623609,33.39,79927.34,0.0,0.12717,0.00012,11.0942]
[1778173624112,33.38,79928.0,0.0,0.12724,0.00012,11.09865]
[1778173624140,33.38,79928.0,0.0,0.12724,0.00012,11.09865]
[1778173625192,33.38,79930.71,0.0,0.12755,0.00012,11.11795]
[1778173625225,33.38,79930.71,0.0,0.12755,0.00012,11.11795]
[1778173625318,33.38,79930.71,0.0,0.12755,0.00012,11.11795]
[1778173625351,33.38,79930.71,0.0,0.12755,0.00012,11.11795]
[1778173625818,33.38,79932.92,0.0,0.12781,0.00012,11.13361]
[1778173628143,33.38,79926.63,0.0,0.12706,0.00012,11.08717]
[1778173633858,33.38,79925.3,0.0,0.12687,0.00012,11.0754]
[1778173635213,33.38,79925.3,0.0,0.12687,0.00012,11.0754]
[1778173635458,33.38,79925.3,0.0,0.12687,0.00012,11.0754]
[1778173635504,33.38,79925.3,0.0,0.12687,0.00012,11.0754]
[1778173638109,33.37,79936.33,0.0,0.12814,0.00012,11.15388]
[1778173639115,33.37,79936.33,0.0,0.12814,0.00012,11.15388]
[1778173644001,33.37,79937.98,0.0,0.12829,0.00012,11.16332]
[1778173644035,33.37,79937.98,0.0,0.12829,0.00012,11.16332]
[1778173645285,33.37,79934.75,0.0,0.1279,0.00012,11.13932]
[1778173645624,33.37,79934.75,0.0,0.1279,0.00012,11.13932]
[1778173645849,33.36,79930.43,0.0,0.12737,0.00012,11.10693]
[1778173647361,33.36,79929.26,0.0,0.12724,0.00012,11.09844]
[1778173648014,33.36,79926.38,0.0,0.12688,0.00012,11.07661]
[1778173648276,33.36,79916.65,0.0,0.12574,0.00012,11.00564]
[1778173649400,33.36,79916.65,0.0,0.12574,0.00012,11.00564]
[1778173654510,33.36,79916.89,0.0,0.1257,0.00012,11.00085]
[1778173656919,33.36,79912.64,0.0,0.12518,0.00012,10.96871]
[1778173657641,33.36,79912.64,0.0,0.12518,0.00012,10.96871]
[1778173657659,33.35,79909.4,0.0,0.1248,0.00012,10.9447]
[1778173659273,33.35,79909.4,0.0,0.1248,0.00012,10.9447]
[1778173659362,33.35,79911.02,0.0,0.12498,0.00012,10.9559]
[1778173664481,33.35,79910.03,0.0,0.12485,0.00012,10.94794]
[1778173665868,33.35,79909.44,0.0,0.12477,0.00012,10.94315]
[1778173666088,33.35,79907.7,0.0,0.12457,0.00012,10.93031]
[1778173671123,33.35,79909.53,0.0,0.12476,0.00012,10.94229]
[1778173676158,33.34,79900.78,0.0,0.12373,0.00012,10.87781]
[1778173681193,33.34,79902.31,0.0,0.12388,0.00012,10.88709]
[1778173683568,33.34,79902.66,0.0,0.12391,0.00012,10.88926]
[1778173683661,33.34,79905.03,0.0,0.12417,0.00012,10.90565]
[1778173688358,33.34,79909.75,0.0,0.12471,0.00012,10.93912]
[1778173688429,33.33,79911.47,0.0,0.1249,0.00012,10.95108]
[1778173690624,33.33,79911.47,0.0,0.1249,0.00012,10.95108]
[1778173690768,33.33,79911.47,0.0,0.1249,0.00012,10.95108]
[1778173690839,33.33,79911.65,0.0,0.12491,0.00012,10.95187]
[1778173692186,33.33,79919.37,0.0,0.1258,0.00012,11.00755]
[1778173692244,33.33,79919.37,0.0,0.1258,0.00012,11.00755]
[1778173693139,33.33,79919.37,0.0,0.1258,0.00012,11.00755]
[1778173693171,33.33,79919.37,0.0,0.1258,0.00012,11.00755]
[1778173694647,33.33,79922.98,0.0,0.12622,0.00012,11.0334]
[1778173699082,33.33,79921.98,0.0,0.12607,0.00012,11.02399]
[1778173704912,33.32,79925.92,0.0,0.1265,0.00012,11.05062]
[1778173704950,33.32,79925.92,0.0,0.1265,0.00012,11.05062]
[1778173705136,33.32,79925.92,0.0,0.1265,0.00012,11.05062]
[1778173705361,33.32,79925.67,0.0,0.12645,0.00012,11.04798]
[1778173708162,33.32,79925.25,0.0,0.12639,0.00012,11.0441]
[1778173708623,33.32,79925.25,0.0,0.12639,0.00012,11.0441]
[1778173713642,33.31,79925.39,0.0,0.12632,0.00012,11.03749]
[1778173718697,33.31,79923.49,0.0,0.12606,0.00012,11.02159]
[1778173720638,33.31,79923.24,0.0,0.12602,0.00012,11.01895]
[1778173720838,33.31,79922.54,0.0,0.12593,0.00012,11.01345]
[1778173722228,33.31,79922.54,0.0,0.12593,0.00012,11.01304]
[1778173722663,33.3,79921.24,0.0,0.12577,0.00012,11.00321]
[1778173723790,33.3,79921.24,0.0,0.12577,0.00012,11.00321]
[1778173723803,33.3,79921.33,0.0,0.12577,0.00012,11.00347]
[1778173729055,33.3,79920.66,0.0,0.12566,0.00012,10.9967]
[1778173732001,33.3,79926.49,0.0,0.12632,0.00012,11.03778]
[1778173732282,33.3,79926.49,0.0,0.12632,0.00012,11.03778]
[1778173732292,33.3,79926.49,0.0,0.12632,0.00012,11.03778]
[1778173732430,33.3,79926.49,0.0,0.12632,0.00012,11.03778]
[1778173732900,33.3,79926.49,0.0,0.12632,0.00012,11.03778]
[1778173732551,33.3,79927.63,0.0,0.12645,0.00012,11.04561]
[1778173735334,33.29,79932.49,0.0,0.127,0.00012,11.07992]
[1778173736070,33.29,79937.24,0.0,0.12755,0.00012,11.11392]
[1778173741360,33.29,79935.25,0.0,0.12727,0.00012,11.09669]
[1778173741905,33.29,79935.25,0.0,0.12727,0.00012,11.09669]
[1778173746012,33.28,79934.83,0.0,0.12718,0.00012,11.09098]
[1778173747141,33.28,79933.94,0.0,0.12707,0.00012,11.08398]
[1778173747280,33.28,79933.94,0.0,0.12707,0.00012,11.08398]
[1778173747665,33.28,79933.94,0.0,0.12707,0.00012,11.08398]
[1778173747755,33.28,79933.94,0.0,0.12707,0.00012,11.08398]
[1778173749942,33.28,79920.17,0.0,0.12543,0.00012,10.98252]
[1778173750678,33.27,79919.04,0.0,0.12529,0.00012,10.97394]
[1778173752034,33.27,79918.38,0.0,0.12521,0.00012,10.96879]
[1778173752692,33.27,79919.79,0.0,0.12537,0.00012,10.97864]
[1778173753664,33.27,79919.79,0.0,0.12537,0.00012,10.97864]
[1778173753699,33.27,79918.66,0.0,0.12523,0.00012,10.97008]
[1778173755850,33.27,79918.28,0.0,0.12518,0.00012,10.96697]
[1778173755891,33.27,79918.24,0.0,0.12517,0.00012,10.96632]
[1778173761756,33.27,79914.15,0.0,0.12466,0.00012,10.93475]
[1778173764565,33.27,79914.45,0.0,0.12469,0.00012,10.93634]
[1778173764781,33.26,79905.12,0.0,0.1236,0.00012,10.86836]
[1778173765423,33.26,79905.12,0.0,0.1236,0.00012,10.86836]
[1778173765790,33.26,79905.13,0.0,0.1236,0.00012,10.86806]
[1778173766089,33.26,79905.13,0.0,0.1236,0.00012,10.86806]
[1778173766567,33.26,79905.13,0.0,0.1236,0.00012,10.86806]
[1778173768703,33.26,79904.04,0.0,0.12346,0.00012,10.85915]
[1778173769643,33.26,79904.14,0.0,0.12346,0.00012,10.85921]
[1778173772840,33.26,79892.86,0.0,0.12208,0.00011,10.77027]
[1778173777875,33.25,79890.62,0.0,0.1218,0.00011,10.7525]
[1778173778723,33.25,79890.62,0.0,0.1218,0.00011,10.7525]
[1778173778731,33.25,79890.62,0.0,0.1218,0.00011,10.7525]
[1778173778847,33.25,79890.62,0.0,0.1218,0.00011,10.7525]
[1778173783917,33.25,79884.42,0.0,0.12104,0.00011,10.7047]
[1778173784314,33.25,79884.42,0.0,0.12104,0.00011,10.7047]
[1778173784631,33.25,79884.42,0.0,0.12104,0.00011,10.7047]
[1778173785541,33.24,79879.16,0.0,0.12044,0.00011,10.66625]
[1778173785932,33.24,79872.9,0.0,0.11972,0.00011,10.62068]
[1778173787945,33.24,79863.26,0.0,0.11862,0.00011,10.55059]
[1778173789362,33.24,79861.26,0.0,0.11839,0.00011,10.53591]
[1778173789960,33.24,79852.79,0.0,0.11744,0.00011,10.47483]
[1778173790931,33.24,79852.79,0.0,0.11744,0.00011,10.47483]
[1778173790967,33.24,79848.59,0.0,0.11697,0.00011,10.44452]
[1778173796530,33.24,79851.66,0.0,0.1173,0.00011,10.46583]
[1778173796663,33.24,79851.66,0.0,0.1173,0.00011,10.46583]
[1778173796745,33.24,79855.04,0.0,0.11767,0.00011,10.48971]
[1778173801784,33.23,79857.86,0.0,0.11797,0.00011,10.5088]
[1778173803199,33.23,79857.86,0.0,0.11797,0.00011,10.5088]
[1778173804479,33.23,79857.93,0.0,0.11797,0.00011,10.50887]
[1778173810877,33.23,79862.96,0.0,0.11851,0.00011,10.54323]
[1778173812261,33.23,79862.96,0.0,0.11851,0.00011,10.54323]
[1778173813484,33.23,79862.96,0.0,0.1185,0.00011,10.54296]
[1778173813925,33.23,79862.96,0.0,0.1185,0.00011,10.54296]
[1778173813983,33.23,79862.96,0.0,0.1185,0.00011,10.54296]
[1778173814659,33.23,79867.51,0.0,0.11901,0.00011,10.57547]
[1778173820626,33.23,79873.49,0.0,0.11968,0.00011,10.61837]
[1778173826511,33.23,79874.81,0.0,0.11983,0.00011,10.62762]
[1778173829245,33.23,79877.19,0.0,0.12009,0.00011,10.64464]
[1778173829309,33.23,79877.19,0.0,0.12009,0.00011,10.64464]
[1778173829733,33.23,79877.19,0.0,0.12009,0.00011,10.64464]
[1778173829786,33.23,79877.19,0.0,0.12009,0.00011,10.64464]
[1778173829835,33.23,79877.19,0.0,0.12009,0.00011,10.64464]
[1778173829975,33.23,79874.63,0.0,0.1198,0.00011,10.62607]
[1778173831016,33.23,79866.5,0.0,0.11883,0.00011,10.56202]
[1778173834028,33.23,79856.04,0.0,0.11765,0.00011,10.48638]
[1778173838888,33.23,79852.66,0.0,0.11727,0.00011,10.46171]
[1778173838927,33.22,79854.89,0.0,0.11751,0.00011,10.47745]
[1778173844344,33.22,79858.49,0.0,0.1179,0.00011,10.50248]
[1778173849380,33.22,79857.37,0.0,0.11777,0.00011,10.49361]
[1778173854416,33.22,79858.58,0.0,0.11789,0.00011,10.50149]
[1778173859450,33.22,79853.46,0.0,0.1173,0.00011,10.46395]
[1778173860301,33.22,79853.46,0.0,0.1173,0.00011,10.46395]
[1778173861054,33.22,79846.53,0.0,0.11653,0.00011,10.4141]
[1778173863269,33.22,79839.84,0.0,0.11579,0.00011,10.36622]
[1778173864502,33.22,79837.83,0.0,0.11557,0.00011,10.35184]
[1778173867722,33.22,79841.93,0.0,0.11603,0.00011,10.38145]
[1778173867822,33.22,79845.57,0.0,0.11643,0.00011,10.40754]
[1778173870004,33.22,79845.57,0.0,0.11643,0.00011,10.40754]
[1778173870528,33.22,79856.92,0.0,0.1177,0.00011,10.48946]
[1778173875563,33.22,79860.26,0.0,0.11809,0.00011,10.51436]
[1778173877882,33.22,79859.28,0.0,0.11798,0.00011,10.50715]
[1778173880996,33.22,79849.22,0.0,0.11685,0.00011,10.43458]
[1778173886060,33.22,79853.0,0.0,0.11726,0.00011,10.46124]
[1778173887164,33.22,79854.34,0.0,0.11741,0.00011,10.47064]
[1778173887360,33.22,79854.34,0.0,0.11741,0.00011,10.47064]
[1778173887368,33.22,79854.34,0.0,0.11741,0.00011,10.47064]
[1778173887370,33.22,79854.34,0.0,0.11741,0.00011,10.47064]
[1778173887648,33.22,79851.04,0.0,0.11704,0.00011,10.44689]
[1778173888822,33.22,79851.04,0.0,0.11704,0.00011,10.44689]
[1778173888851,33.22,79851.58,0.0,0.1171,0.00011,10.45069]
[1778173892685,33.22,79845.01,0.0,0.11631,0.00011,10.39787]
[1778173897720,33.22,79845.88,0.0,0.11641,0.00011,10.40391]
[1778173902755,33.22,79846.17,0.0,0.11644,0.00011,10.40579]
[1778173907790,33.22,79848.1,0.0,0.11664,0.00011,10.41923]
[1778173912886,33.22,79848.1,0.0,0.11664,0.00011,10.41887]
[1778173914002,33.21,79849.41,0.0,0.11678,0.00011,10.42817]
[1778173914621,33.21,79855.81,0.0,0.11749,0.00011,10.47397]
[1778173914839,33.21,79855.81,0.0,0.11749,0.00011,10.47379]
[1778173916764,33.21,79856.59,0.0,0.11757,0.00011,10.47922]
[1778173916853,33.21,79856.19,0.0,0.11753,0.00011,10.47618]
[1778173918556,33.21,79863.78,0.0,0.11837,0.00011,10.53053]
[1778173918867,33.21,79863.78,0.0,0.11837,0.00011,10.5303]
[1778173919265,33.21,79863.78,0.0,0.11837,0.00011,10.5303]
[1778173919873,33.21,79864.37,0.0,0.11843,0.00011,10.5343]
[1778173921699,33.21,79867.26,0.0,0.11875,0.00011,10.55483]
[1778173923848,33.21,79870.02,0.0,0.11906,0.00011,10.57415]
[1778173923934,33.21,79870.02,0.0,0.11906,0.00011,10.57415]
[1778173924030,33.21,79872.18,0.0,0.11929,0.00011,10.5894]
[1778173925363,33.21,79872.18,0.0,0.11929,0.00011,10.58911]
[1778173925917,33.21,79870.72,0.0,0.11912,0.00011,10.57831]
[1778173929294,33.21,79871.64,0.0,0.11921,0.00011,10.5841]
[1778173929846,33.21,79871.64,0.0,0.11921,0.00011,10.5841]
[1778173932118,33.21,79873.81,0.0,0.11945,0.00011,10.59915]
[1778173932973,33.2,79874.77,0.0,0.11955,0.00011,10.60576]
[1778173933003,33.2,79874.77,0.0,0.11955,0.00011,10.60576]
[1778173934584,33.2,79872.39,0.0,0.11927,0.00011,10.58805]
[1778173934602,33.2,79872.39,0.0,0.11927,0.00011,10.58805]
[1778173934984,33.2,79874.21,0.0,0.11947,0.00011,10.60087]
[1778173935864,33.2,79874.21,0.0,0.11947,0.00011,10.60087]
[1778173935896,33.2,79874.21,0.0,0.11947,0.00011,10.60087]
[1778173935991,33.2,79875.82,0.0,0.11965,0.00011,10.61216]
[1778173937644,33.2,79879.07,0.0,0.12001,0.00011,10.63526]
[1778173937677,33.2,79879.07,0.0,0.12001,0.00011,10.63526]
[1778173938005,33.2,79880.61,0.0,0.12018,0.00011,10.64601]
[1778173938317,33.2,79880.61,0.0,0.12018,0.00011,10.64601]
[1778173938356,33.2,79880.61,0.0,0.12018,0.00011,10.64601]
[1778173938423,33.2,79880.61,0.0,0.12018,0.00011,10.64601]
[1778173938575,33.2,79880.61,0.0,0.12018,0.00011,10.64601]
[1778173939012,33.2,79880.79,0.0,0.1202,0.00011,10.64695]
[1778173944049,33.19,79887.73,0.0,0.12095,0.00011,10.69497]
[1778173949084,33.19,79886.46,0.0,0.12078,0.00011,10.68379]
[1778173953045,33.19,79885.73,0.0,0.12062,0.00011,10.67184]
[1778173955950,33.19,79876.56,0.0,0.11956,0.00011,10.60457]
[1778173956108,33.19,79876.56,0.0,0.11956,0.00011,10.60457]
[1778173956133,33.18,79875.91,0.0,0.11949,0.00011,10.5996]
[1778173957451,33.18,79873.23,0.0,0.11918,0.00011,10.58]
[1778173957809,33.18,79873.23,0.0,0.11918,0.00011,10.58]
[1778173958147,33.18,79869.19,0.0,0.11872,0.00011,10.55066]
[1778173958848,33.18,79869.19,0.0,0.11872,0.00011,10.55066]
[1778173959154,33.18,79861.35,0.0,0.11784,0.00011,10.49404]
[1778173962330,33.18,79861.77,0.0,0.11788,0.00011,10.49669]
[1778173962387,33.18,79864.45,0.0,0.11818,0.00011,10.51597]
[1778173963985,33.18,79864.45,0.0,0.11818,0.00011,10.51597]
[1778173968090,33.18,79864.78,0.0,0.1182,0.00011,10.51769]
[1778173968093,33.18,79864.78,0.0,0.1182,0.00011,10.51769]
[1778173968227,33.18,79864.29,0.0,0.11814,0.00011,10.51386]
[1778173973261,33.18,79866.14,0.0,0.11834,0.00011,10.52644]
[1778173978296,33.18,79862.92,0.0,0.11797,0.00011,10.50258]
[1778173983331,33.18,79864.27,0.0,0.11811,0.00011,10.51175]
[1778173987103,33.18,79868.45,0.0,0.11857,0.00011,10.54144]
[1778173988675,33.17,79868.87,0.0,0.11862,0.00011,10.54432]
[1778173988683,33.17,79869.19,0.0,0.11865,0.00011,10.54632]
[1778173994409,33.17,79868.72,0.0,0.11859,0.00011,10.5423]
[1778173996899,33.17,79868.9,0.0,0.11861,0.00011,10.54346]
[1778173996910,33.17,79868.9,0.0,0.11861,0.00011,10.54346]
[1778173997000,33.17,79872.44,0.0,0.119,0.00011,10.56867]
[1778173998541,33.17,79881.19,0.0,0.11999,0.00011,10.63161]
[1778174000587,33.17,79884.66,0.0,0.12037,0.00011,10.65622]
[1778174000669,33.17,79884.66,0.0,0.12037,0.00011,10.65622]
[1778174000686,33.17,79886.68,0.0,0.1206,0.00011,10.67052]
[1778174002035,33.17,79886.68,0.0,0.1206,0.00011,10.67052]
[1778174002075,33.17,79895.92,0.0,0.12165,0.00011,10.73704]
[1778174005042,33.17,79895.44,0.0,0.12158,0.00011,10.73275]
[1778174010986,33.16,79897.14,0.0,0.12174,0.00011,10.74267]
[1778174015101,33.16,79892.25,0.0,0.12111,0.00011,10.70063]
[1778174020590,33.15,79888.15,0.0,0.1206,0.00011,10.66859]
[1778174025626,33.15,79887.04,0.0,0.12044,0.00011,10.6586]
[1778174027008,33.15,79887.04,0.0,0.12044,0.00011,10.6586]
[1778174027078,33.15,79882.15,0.0,0.11988,0.00011,10.62295]
[1778174028074,33.15,79882.15,0.0,0.11988,0.00011,10.62295]
[1778174029826,33.15,79872.44,0.0,0.11878,0.00011,10.55238]
[1778174029858,33.15,79873.1,0.0,0.11885,0.00011,10.55696]
[1778174035173,33.15,79874.68,0.0,0.11901,0.00011,10.56757]
[1778174038054,33.14,79874.85,0.0,0.11902,0.00011,10.56819]
[1778174038059,33.14,79874.85,0.0,0.11902,0.00011,10.56819]
[1778174038060,33.14,79877.32,0.0,0.1193,0.00011,10.58578]
[1778174043751,33.14,79881.42,0.0,0.11974,0.00011,10.61398]
[1778174044706,33.14,79881.42,0.0,0.11974,0.00011,10.61398]
[1778174046029,33.14,79884.04,0.0,0.12003,0.00011,10.63263]
[1778174051488,33.14,79884.01,0.0,0.12,0.00011,10.63068]
[1778174056842,33.13,79883.74,0.0,0.11994,0.00011,10.62699]
[1778174061878,33.13,79884.37,0.0,0.11999,0.00011,10.63005]
[1778174066913,33.13,79882.63,0.0,0.11977,0.00011,10.61599]
[1778174071949,33.12,79884.79,0.0,0.11994,0.00011,10.62481]
[1778174076984,33.12,79884.72,0.0,0.11991,0.00011,10.6227]
[1778174082019,33.12,79887.12,0.0,0.12016,0.00011,10.63843]
[1778174087056,33.11,79886.59,0.0,0.12007,0.00011,10.63293]
[1778174088701,33.11,79886.47,0.0,0.12005,0.00011,10.63173]
[1778174094106,33.11,79892.78,0.0,0.12073,0.00011,10.6752]
[1778174099141,33.1,79893.67,0.0,0.12081,0.00011,10.67977]
[1778174100416,33.1,79893.98,0.0,0.12084,0.00011,10.68163]
[1778174101443,33.1,79893.01,0.0,0.12072,0.00011,10.67423]
[1778174102162,33.1,79888.79,0.0,0.12023,0.00011,10.64335]
[1778174103252,33.1,79888.79,0.0,0.12023,0.00011,10.64335]
[1778174103314,33.1,79885.23,0.0,0.11982,0.00011,10.6173]
[1778174104026,33.1,79885.23,0.0,0.11982,0.00011,10.6173]
[1778174104176,33.1,79885.23,0.0,0.11982,0.00011,10.61701]
[1778174108940,33.1,79880.82,0.0,0.1193,0.00011,10.58404]
[1778174109212,33.1,79878.35,0.0,0.11902,0.00011,10.56596]
[1778174110284,33.1,79878.35,0.0,0.11902,0.00011,10.56596]
[1778174110359,33.1,79876.92,0.0,0.11885,0.00011,10.55542]
[1778174111423,33.09,79869.14,0.0,0.11797,0.00011,10.49915]
[1778174112199,33.09,79869.14,0.0,0.11797,0.00011,10.49915]
[1778174112239,33.09,79860.38,0.0,0.11699,0.00011,10.43601]
[1778174112412,33.09,79860.38,0.0,0.11699,0.00011,10.43601]
[1778174113095,33.09,79860.38,0.0,0.11699,0.00011,10.43601]
[1778174118363,33.09,79858.96,0.0,0.11683,0.00011,10.42565]
[1778174124322,33.09,79861.82,0.0,0.11714,0.00011,10.44601]
[1778174129361,33.09,79861.25,0.0,0.11708,0.00011,10.44172]
[1778174129820,33.09,79861.25,0.0,0.11708,0.00011,10.44172]
[1778174131716,33.09,79858.4,0.0,0.11671,0.00011,10.41567]
[1778174134544,33.09,79846.64,0.0,0.1154,0.00011,10.33127]
[1778174134666,33.09,79846.64,0.0,0.1154,0.00011,10.33127]
[1778174134755,33.09,79846.64,0.0,0.1154,0.00011,10.33127]
[1778174134943,33.09,79846.64,0.0,0.1154,0.00011,10.33127]
[1778174137805,33.09,79855.38,0.0,0.11638,0.00011,10.39446]
[1778174139731,33.09,79864.48,0.0,0.1174,0.00011,10.46]
[1778174140491,33.09,79872.38,0.0,0.11828,0.00011,10.5169]
[1778174141218,33.09,79875.12,0.0,0.11859,0.00011,10.53655]
[1778174143276,33.09,79875.12,0.0,0.11859,0.00011,10.53655]
[1778174143365,33.09,79883.88,0.0,0.11958,0.00011,10.59948]
[1778174148496,33.09,79889.09,0.0,0.12015,0.00011,10.63583]
[1778174154544,33.09,79889.72,0.0,0.12019,0.00011,10.63856]
[1778174159578,33.08,79889.37,0.0,0.12013,0.00011,10.63451]
[1778174164614,33.08,79884.79,0.0,0.11958,0.00011,10.59997]
[1778174168290,33.08,79878.74,0.0,0.11889,0.00011,10.55577]
[1778174168300,33.08,79877.23,0.0,0.11871,0.00011,10.54452]
[1778174168567,33.08,79877.23,0.0,0.11871,0.00011,10.54452]
[1778174169362,33.08,79877.23,0.0,0.11871,0.00011,10.54452]
[1778174169378,33.08,79875.51,0.0,0.11852,0.00011,10.53193]
[1778174169466,33.08,79875.51,0.0,0.11852,0.00011,10.53193]
[1778174169959,33.08,79875.51,0.0,0.11852,0.00011,10.53193]
[1778174170386,33.08,79872.34,0.0,0.11816,0.00011,10.5089]
[1778174175692,33.08,79877.9,0.0,0.11877,0.00011,10.54833]
[1778174180727,33.07,79878.4,0.0,0.11881,0.00011,10.55107]
[1778174183021,33.07,79877.93,0.0,0.11876,0.00011,10.5475]
[1778174183123,33.07,79873.35,0.0,0.11824,0.00011,10.51413]
[1778174183914,33.07,79873.35,0.0,0.11824,0.00011,10.51413]
[1778174183976,33.07,79873.9,0.0,0.1183,0.00011,10.51797]
[1778174189795,33.07,79877.3,0.0,0.11867,0.00011,10.54169]
[1778174195412,33.07,79877.57,0.0,0.11864,0.00011,10.53743]
[1778174196521,33.07,79877.87,0.0,0.11866,0.00011,10.5391]
[1778174197433,33.07,79881.3,0.0,0.11905,0.00011,10.56362]
[1778174197466,33.07,79881.3,0.0,0.11905,0.00011,10.56362]
[1778174197471,33.07,79881.3,0.0,0.11905,0.00011,10.56362]
[1778174197772,33.07,79881.3,0.0,0.11905,0.00011,10.56362]
[1778174198191,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174198636,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174198670,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174198734,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174198856,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174199682,33.07,79862.62,0.0,0.11694,0.00011,10.42855]
[1778174199865,33.07,79852.21,0.0,0.11578,0.00011,10.35356]
[1778174201954,33.07,79846.68,0.0,0.11516,0.00011,10.3139]
[1778174201983,33.07,79846.68,0.0,0.11516,0.00011,10.3139]
[1778174202246,33.07,79846.68,0.0,0.11516,0.00011,10.3139]
[1778174202256,33.07,79846.68,0.0,0.11516,0.00011,10.3139]
[1778174202330,33.07,79840.65,0.0,0.1145,0.00011,10.27076]
[1778174208224,33.07,79841.48,0.0,0.1146,0.00011,10.27727]
[1778174208241,33.07,79842.97,0.0,0.11477,0.00011,10.28804]
[1778174209685,33.07,79842.97,0.0,0.11477,0.00011,10.28812]
[1778174209933,33.07,79847.53,0.0,0.11527,0.00011,10.32086]
[1778174210500,33.07,79847.53,0.0,0.11527,0.00011,10.32086]
[1778174210584,33.07,79847.53,0.0,0.11527,0.00011,10.32086]
[1778174210933,33.07,79847.53,0.0,0.11527,0.00011,10.32086]
[1778174211019,33.07,79848.32,0.0,0.11536,0.00011,10.32655]
[1778174213082,33.07,79848.32,0.0,0.11536,0.00011,10.32657]
[1778174218482,33.07,79845.17,0.0,0.11501,0.00011,10.30423]
[1778174220566,33.07,79843.42,0.0,0.11482,0.00011,10.29178]
[1778174221011,33.07,79843.42,0.0,0.11482,0.00011,10.29184]
[1778174222405,33.07,79843.42,0.0,0.11482,0.00011,10.29184]
[1778174223199,33.07,79830.96,0.0,0.11346,0.00011,10.20292]
[1778174227131,33.07,79828.09,0.0,0.11314,0.00011,10.18233]
[1778174227329,33.07,79828.09,0.0,0.11314,0.00011,10.18233]
[1778174227339,33.07,79828.09,0.0,0.11314,0.00011,10.18233]
[1778174227430,33.07,79828.01,0.0,0.11313,0.00011,10.18175]
[1778174233098,33.07,79822.38,0.0,0.11252,0.00011,10.14155]
[1778174238133,33.07,79822.28,0.0,0.11251,0.00011,10.14088]
[1778174243168,33.07,79822.13,0.0,0.11249,0.00011,10.13972]
[1778174248203,33.07,79822.57,0.0,0.11254,0.00011,10.14269]
[1778174251369,33.07,79821.9,0.0,0.11246,0.00011,10.13782]
[1778174251431,33.07,79800.22,0.0,0.11007,0.00011,9.97816]
[1778174253219,33.07,79800.22,0.0,0.11007,0.00011,9.97824]
[1778174254148,33.07,79794.61,0.0,0.10947,0.00011,9.93841]
[1778174255143,33.07,79794.61,0.0,0.10947,0.00011,9.93857]
[1778174256209,33.07,79795.38,0.0,0.10956,0.00011,9.94418]
[1778174256710,33.07,79800.08,0.0,0.11006,0.00011,9.97764]
[1778174258462,33.07,79803.38,0.0,0.11042,0.00011,10.00114]
[1778174258680,33.07,79803.38,0.0,0.11042,0.00011,10.00122]
[1778174264321,33.07,79803.23,0.0,0.11042,0.00011,10.00088]
[1778174269354,33.07,79801.09,0.0,0.11019,0.00011,9.98626]
[1778174273343,33.08,79802.81,0.0,0.11038,0.00011,9.99885]
[1778174274718,33.08,79802.71,0.0,0.11038,0.00011,9.99838]
[1778174275187,33.08,79802.71,0.0,0.11038,0.00011,9.99838]
[1778174275292,33.08,79802.71,0.0,0.11038,0.00011,9.99838]
[1778174277353,33.08,79798.69,0.0,0.10995,0.00011,9.97014]
[1778174280749,33.08,79798.36,0.0,0.10993,0.00011,9.96851]
[1778174286474,33.08,79799.68,0.0,0.11008,0.00011,9.97893]
[1778174288948,33.08,79800.78,0.0,0.11021,0.00011,9.98709]
[1778174289164,33.08,79800.78,0.0,0.11021,0.00011,9.98709]
[1778174292023,33.08,79800.15,0.0,0.11015,0.00011,9.98312]
[1778174293246,33.08,79802.45,0.0,0.1104,0.00011,9.99962]
[1778174297939,33.08,79806.75,0.0,0.11087,0.00011,10.03078]
[1778174299411,33.08,79805.37,0.0,0.11072,0.00011,10.02108]
[1778174299648,33.08,79803.84,0.0,0.11056,0.00011,10.01034]
[1778174304682,33.09,79800.11,0.0,0.11017,0.00011,9.9845]
[1778174305448,33.09,79800.11,0.0,0.11017,0.00011,9.9845]
[1778174305492,33.09,79800.11,0.0,0.11017,0.00011,9.9845]
[1778174309381,33.09,79801.87,0.0,0.11037,0.00011,9.99757]
[1778174309902,33.09,79799.64,0.0,0.11013,0.00011,9.98201]
[1778174310186,33.09,79799.64,0.0,0.11013,0.00011,9.98201]
[1778174310199,33.09,79799.64,0.0,0.11013,0.00011,9.98201]
[1778174310479,33.09,79799.64,0.0,0.11013,0.00011,9.98201]
[1778174312384,33.09,79794.47,0.0,0.10953,0.00011,9.94023]
[1778174313807,33.09,79789.6,0.0,0.10902,0.00011,9.90587]
[1778174318063,33.09,79778.05,0.0,0.1078,0.00011,9.82466]
[1778174323804,33.09,79775.94,0.0,0.10758,0.00011,9.81017]
[1778174328843,33.09,79779.41,0.0,0.10795,0.00011,9.83512]
[1778174332578,33.09,79770.19,0.0,0.107,0.00011,9.77156]
[1778174337596,33.1,79766.86,0.0,0.10667,0.0001,9.74911]
[1778174337678,33.1,79766.86,0.0,0.10667,0.0001,9.74911]
[1778174338143,33.1,79758.5,0.0,0.1058,0.0001,9.69055]
[1778174338812,33.1,79758.5,0.0,0.1058,0.0001,9.69055]
[1778174338841,33.1,79758.5,0.0,0.1058,0.0001,9.69055]
[1778174340619,33.1,79753.18,0.0,0.10526,0.0001,9.65386]
[1778174341428,33.1,79740.45,0.0,0.10395,0.0001,9.56514]
[1778174347174,33.1,79733.3,0.0,0.10325,0.0001,9.5178]
[1778174348240,33.11,79733.75,0.0,0.1033,0.0001,9.52143]
[1778174353209,33.11,79736.91,0.0,0.10366,0.0001,9.54569]
[1778174359049,33.12,79735.42,0.0,0.10355,0.0001,9.53831]
[1778174364084,33.12,79733.19,0.0,0.10335,0.0001,9.52481]
[1778174369119,33.13,79733.21,0.0,0.10339,0.0001,9.52695]
[1778174370778,33.13,79732.04,0.0,0.10327,0.0001,9.51919]
[1778174371448,33.13,79736.82,0.0,0.10372,0.0001,9.54753]
[1778174373488,33.13,79736.82,0.0,0.10372,0.0001,9.54787]
[1778174373590,33.13,79743.92,0.0,0.10446,0.0001,9.59775]
[1778174379343,33.13,79747.18,0.0,0.10481,0.0001,9.62167]
[1778174379464,33.13,79747.18,0.0,0.10481,0.0001,9.62167]
[1778174385233,33.14,79749.75,0.0,0.10511,0.0001,9.64198]
[1778174387260,33.14,79750.33,0.0,0.10517,0.0001,9.64604]
[1778174387550,33.14,79750.33,0.0,0.10517,0.0001,9.64604]
[1778174387559,33.14,79750.33,0.0,0.10517,0.0001,9.64604]
[1778174387608,33.14,79751.52,0.0,0.10531,0.0001,9.65494]
[1778174393290,33.14,79755.22,0.0,0.10572,0.0001,9.68251]
[1778174394059,33.14,79755.22,0.0,0.10572,0.0001,9.68251]
[1778174394297,33.14,79753.72,0.0,0.10556,0.0001,9.67227]
[1778174394880,33.14,79753.72,0.0,0.10556,0.0001,9.67227]
[1778174395305,33.14,79753.55,0.0,0.10555,0.0001,9.67108]
[1778174400505,33.14,79755.22,0.0,0.10574,0.0001,9.68419]
[1778174406382,33.15,79749.36,0.0,0.10517,0.0001,9.64536]
[1778174411417,33.15,79747.64,0.0,0.10502,0.0001,9.63516]
[1778174416452,33.16,79747.11,0.0,0.10499,0.0001,9.63345]
[1778174417120,33.16,79747.11,0.0,0.10499,0.0001,9.63345]
[1778174417728,33.16,79747.59,0.0,0.10505,0.0001,9.63719]
[1778174422790,33.16,79754.59,0.0,0.1058,0.0001,9.68792]
[1778174422909,33.16,79754.59,0.0,0.1058,0.0001,9.68792]
[1778174423676,33.16,79754.59,0.0,0.1058,0.0001,9.68792]
[1778174423501,33.16,79755.66,0.0,0.10591,0.0001,9.69573]
[1778174427137,33.16,79759.79,0.0,0.10636,0.0001,9.72555]
[1778174429078,33.17,79764.59,0.0,0.10687,0.0001,9.75972]
[1778174429543,33.17,79764.32,0.0,0.10684,0.0001,9.75806]
[1778174435584,33.17,79762.32,0.0,0.1066,0.0001,9.73987]
[1778174440628,33.17,79763.98,0.0,0.1068,0.0001,9.75283]
[1778174445655,33.17,79762.38,0.0,0.10665,0.0001,9.74294]
[1778174450704,33.18,79760.05,0.0,0.10642,0.0001,9.72791]
[1778174455725,33.18,79762.02,0.0,0.10666,0.0001,9.74341]
[1778174457888,33.18,79762.09,0.0,0.10667,0.0001,9.74418]
[1778174457964,33.18,79762.51,0.0,0.10672,0.0001,9.74767]
[1778174458742,33.18,79762.51,0.0,0.10672,0.0001,9.74767]
[1778174459655,33.18,79762.51,0.0,0.10672,0.0001,9.74767]
[1778174465336,33.19,79761.57,0.0,0.10664,0.0001,9.74244]
[1778174465951,33.19,79767.05,0.0,0.10722,0.0001,9.78147]
[1778174466297,33.19,79770.69,0.0,0.10761,0.00011,9.80728]
[1778174467047,33.19,79770.69,0.0,0.10761,0.00011,9.80728]
[1778174467453,33.19,79770.69,0.0,0.10761,0.00011,9.80728]
[1778174468718,33.19,79773.92,0.0,0.10795,0.00011,9.83019]
[1778174468806,33.19,79773.25,0.0,0.10789,0.00011,9.82561]
[1778174472342,33.19,79763.76,0.0,0.10689,0.0001,9.75903]
[1778174473716,33.19,79763.5,0.0,0.10687,0.0001,9.75781]
[1778174473856,33.19,79762.2,0.0,0.10674,0.0001,9.74869]
[1778174478892,33.19,79759.67,0.0,0.10649,0.0001,9.73228]
[1778174483927,33.2,79757.87,0.0,0.10632,0.0001,9.72093]
[1778174488962,33.2,79758.47,0.0,0.1064,0.0001,9.72609]
[1778174491255,33.2,79759.79,0.0,0.10654,0.0001,9.73551]
[1778174491315,33.2,79759.79,0.0,0.10654,0.0001,9.73551]
[1778174491672,33.2,79767.02,0.0,0.10725,0.0001,9.78133]
[1778174494269,33.2,79769.69,0.0,0.10755,0.00011,9.80089]
[1778174496131,33.2,79777.78,0.0,0.10841,0.00011,9.85858]
[1778174496189,33.2,79777.78,0.0,0.10841,0.00011,9.85858]
[1778174496934,33.2,79780.63,0.0,0.10872,0.00011,9.87896]
[1778174496970,33.2,79780.63,0.0,0.10872,0.00011,9.87896]
[1778174497459,33.2,79780.63,0.0,0.10872,0.00011,9.87896]
[1778174502159,33.21,79774.88,0.0,0.10813,0.00011,9.83981]
[1778174507474,33.21,79770.46,0.0,0.10768,0.00011,9.80998]
[1778174507565,33.21,79770.46,0.0,0.10768,0.00011,9.80998]
[1778174510605,33.21,79771.19,0.0,0.10778,0.00011,9.81651]
[1778174510640,33.21,79771.19,0.0,0.10778,0.00011,9.81651]
[1778174511598,33.21,79771.83,0.0,0.10786,0.00011,9.82134]
[1778174517174,33.22,79777.07,0.0,0.10844,0.00011,9.86026]
[1778174522254,33.22,79782.94,0.0,0.10908,0.00011,9.90259]
[1778174522356,33.22,79793.32,0.0,0.11018,0.00011,9.97606]
[1778174524650,33.22,79793.32,0.0,0.11019,0.00011,9.97654]
[1778174524717,33.22,79809.92,0.0,0.11198,0.00011,10.09414]
[1778174524817,33.22,79809.92,0.0,0.11198,0.00011,10.09414]
[1778174525400,33.22,79822.1,0.0,0.1133,0.00011,10.18066]
[1778174526102,33.22,79822.1,0.0,0.1133,0.00011,10.18066]
[1778174526437,33.22,79820.05,0.0,0.11308,0.00011,10.16617]
[1778174527223,33.22,79820.05,0.0,0.11308,0.00011,10.16617]
[1778174527444,33.22,79820.05,0.0,0.11308,0.00011,10.16617]
[1778174527513,33.22,79817.14,0.0,0.11276,0.00011,10.14569]
[1778174528243,33.22,79817.14,0.0,0.11276,0.00011,10.14569]
[1778174528338,33.22,79812.69,0.0,0.11228,0.00011,10.11406]
[1778174529039,33.22,79812.69,0.0,0.11228,0.00011,10.11406]
[1778174529259,33.22,79812.69,0.0,0.11229,0.00011,10.11461]
[1778174534341,33.22,79811.69,0.0,0.1122,0.00011,10.10866]
[1778174534347,33.22,79811.69,0.0,0.1122,0.00011,10.10866]
[1778174534377,33.22,79812.25,0.0,0.11226,0.00011,10.11264]
[1778174540335,33.23,79816.81,0.0,0.11278,0.00011,10.14637]
[1778174545371,33.23,79815.95,0.0,0.1127,0.00011,10.14113]
[1778174548768,33.23,79804.29,0.0,0.11144,0.00011,10.05853]
[1778174549706,33.23,79804.29,0.0,0.11144,0.00011,10.05853]
[1778174551319,33.23,79804.71,0.0,0.11148,0.00011,10.06164]
[1778174557456,33.23,79806.16,0.0,0.11161,0.00011,10.06758]
[1778174562493,33.24,79806.41,0.0,0.11166,0.00011,10.07128]
[1778174564718,33.24,79813.67,0.0,0.11245,0.00011,10.1231]
[1778174566718,33.24,79818.14,0.0,0.11294,0.00011,10.15514]
[1778174567266,33.24,79821.61,0.0,0.11333,0.00011,10.18011]
[1778174567527,33.24,79821.61,0.0,0.11333,0.00011,10.18036]
[1778174569158,33.24,79821.64,0.0,0.11334,0.00011,10.1808]
[1778174569365,33.24,79821.64,0.0,0.11334,0.00011,10.1808]
[1778174569525,33.24,79821.64,0.0,0.11334,0.00011,10.1808]
[1778174569585,33.24,79824.69,0.0,0.11367,0.00011,10.20274]
[1778174570437,33.24,79824.69,0.0,0.11367,0.00011,10.20274]
[1778174570548,33.24,79824.69,0.0,0.11368,0.00011,10.20318]
[1778174572180,33.24,79825.61,0.0,0.11378,0.00011,10.20993]
[1778174573454,33.24,79827.01,0.0,0.11394,0.00011,10.22009]
[1778174573568,33.24,79825.33,0.0,0.11376,0.00011,10.20834]
[1778174578603,33.24,79832.93,0.0,0.1146,0.00011,10.26324]
[1778174579474,33.24,79832.93,0.0,0.1146,0.00011,10.26324]
[1778174579611,33.24,79838.96,0.0,0.11527,0.00011,10.30643]
[1778174584822,33.24,79843.25,0.0,0.11575,0.00011,10.33724]
[1778174584647,33.24,79853.36,0.0,0.11687,0.00011,10.40963]
[1778174585603,33.24,79853.36,0.0,0.11687,0.00011,10.40963]
[1778174585639,33.24,79853.36,0.0,0.11687,0.00011,10.40963]
[1778174585703,33.24,79862.69,0.0,0.11791,0.00011,10.47638]
[1778174586119,33.24,79862.69,0.0,0.11791,0.00011,10.47638]
[1778174586523,33.24,79862.69,0.0,0.11791,0.00011,10.47638]
[1778174586579,33.24,79862.69,0.0,0.11791,0.00011,10.47638]
[1778174586741,33.24,79873.98,0.0,0.11918,0.00011,10.55734]
[1778174586967,33.24,79873.98,0.0,0.11918,0.00011,10.55734]
[1778174587147,33.24,79873.98,0.0,0.11918,0.00011,10.55734]
[1778174587668,33.24,79873.99,0.0,0.11918,0.00011,10.55713]
[1778174588394,33.24,79873.99,0.0,0.11918,0.00011,10.55713]
[1778174588766,33.24,79873.99,0.0,0.11918,0.00011,10.55713]
[1778174588806,33.24,79889.1,0.0,0.12089,0.00011,10.66588]
[1778174589221,33.24,79889.1,0.0,0.12089,0.00011,10.66588]
[1778174589265,33.24,79889.1,0.0,0.12089,0.00011,10.66588]
[1778174589683,33.24,79888.78,0.0,0.12085,0.00011,10.66357]
[1778174590722,33.24,79888.78,0.0,0.12085,0.00011,10.66357]
[1778174590761,33.24,79883.49,0.0,0.12025,0.00011,10.6254]
[1778174591560,33.24,79883.49,0.0,0.12025,0.00011,10.6254]
[1778174591597,33.24,79883.49,0.0,0.12025,0.00011,10.6254]
[1778174591625,33.24,79883.49,0.0,0.12025,0.00011,10.6254]
[1778174591699,33.24,79883.49,0.0,0.12025,0.00011,10.62533]
[1778174592892,33.24,79882.47,0.0,0.12013,0.00011,10.61791]
[1778174596096,33.24,79884.55,0.0,0.12036,0.00011,10.63272]
[1778174596734,33.24,79883.54,0.0,0.12025,0.00011,10.62535]
[1778174601847,33.24,79884.03,0.0,0.1203,0.00011,10.62847]
[1778174603445,33.24,79881.19,0.0,0.11997,0.00011,10.60765]
[1778174606163,33.24,79880.93,0.0,0.11992,0.00011,10.6047]
[1778174606240,33.24,79880.93,0.0,0.11992,0.00011,10.6047]
[1778174608826,33.24,79870.1,0.0,0.11868,0.00011,10.52545]
[1778174611285,33.23,79868.67,0.0,0.11851,0.00011,10.51493]
[1778174612794,33.23,79868.62,0.0,0.11845,0.00011,10.50861]
[1778174612801,33.23,79868.62,0.0,0.11845,0.00011,10.50861]
[1778174612890,33.23,79859.92,0.0,0.11747,0.00011,10.44592]
[1778174618134,33.23,79857.08,0.0,0.11714,0.00011,10.42503]
[1778174618670,33.23,79857.08,0.0,0.11714,0.00011,10.42503]
[1778174618676,33.23,79857.08,0.0,0.11714,0.00011,10.42503]
[1778174618894,33.23,79856.58,0.0,0.11709,0.00011,10.42132]
[1778174619111,33.23,79856.58,0.0,0.11709,0.00011,10.42132]
[1778174622278,33.23,79861.1,0.0,0.11759,0.00011,10.45353]
[1778174627157,33.23,79860.07,0.0,0.11746,0.00011,10.4453]
[1778174627654,33.23,79860.07,0.0,0.11746,0.00011,10.4453]
[1778174628936,33.23,79859.56,0.0,0.1174,0.00011,10.4415]
[1778174629907,33.23,79859.23,0.0,0.11736,0.00011,10.43888]
[1778174634926,33.23,79862.67,0.0,0.11773,0.00011,10.46288]
[1778174637625,33.23,79865.18,0.0,0.11801,0.00011,10.48061]
[1778174638838,33.23,79863.48,0.0,0.11782,0.00011,10.46826]
[1778174640946,33.23,79862.68,0.0,0.11772,0.00011,10.4622]
[1778174641387,33.22,79864.5,0.0,0.11792,0.00011,10.47498]
[1778174643336,33.22,79864.5,0.0,0.11792,0.00011,10.47466]
[1778174643371,33.22,79864.5,0.0,0.11792,0.00011,10.47466]
[1778174643471,33.22,79863.97,0.0,0.11786,0.00011,10.47086]
[1778174644517,33.22,79863.97,0.0,0.11786,0.00011,10.47086]
[1778174646503,33.22,79865.81,0.0,0.11806,0.00011,10.48376]
[1778174646597,33.22,79867.68,0.0,0.11827,0.00011,10.49704]
[1778174649567,33.22,79878.0,0.0,0.11942,0.00011,10.57041]
[1778174651172,33.22,79876.05,0.0,0.11919,0.00011,10.55607]
[1778174651181,33.22,79874.55,0.0,0.11902,0.00011,10.545]
[1778174656692,33.22,79870.8,0.0,0.11858,0.00011,10.51737]
[1778174656794,33.22,79870.95,0.0,0.1186,0.00011,10.51825]
[1778174662045,33.21,79875.79,0.0,0.11912,0.00011,10.55181]
[1778174662064,33.21,79875.79,0.0,0.11912,0.00011,10.55181]
[1778174662502,33.21,79870.89,0.0,0.11857,0.00011,10.51628]
[1778174663912,33.21,79870.89,0.0,0.11857,0.00011,10.51628]
[1778174664215,33.21,79869.02,0.0,0.11835,0.00011,10.50235]
[1778174669249,33.21,79867.89,0.0,0.1182,0.00011,10.49319]
[1778174670586,33.21,79867.89,0.0,0.1182,0.00011,10.49319]
[1778174670592,33.21,79867.89,0.0,0.1182,0.00011,10.49319]
[1778174670652,33.21,79870.41,0.0,0.11848,0.00011,10.5109]
[1778174672934,33.21,79870.41,0.0,0.11843,0.00011,10.50517]
[1778174672956,33.21,79870.41,0.0,0.11843,0.00011,10.50517]
[1778174673280,33.21,79873.32,0.0,0.11875,0.00011,10.52584]
[1778174674139,33.21,79873.32,0.0,0.11875,0.00011,10.52584]
[1778174679320,33.21,79866.68,0.0,0.11798,0.00011,10.47683]
[1778174681986,33.21,79870.14,0.0,0.11837,0.00011,10.50166]
[1778174682882,33.21,79870.14,0.0,0.11837,0.00011,10.50166]
[1778174682921,33.21,79871.08,0.0,0.11848,0.00011,10.50836]
[1778174684782,33.21,79884.46,0.0,0.11999,0.00011,10.60458]
[1778174689865,33.2,79887.73,0.0,0.12034,0.00011,10.62678]
[1778174690072,33.2,79887.73,0.0,0.12034,0.00011,10.62678]
[1778174691196,33.2,79887.73,0.0,0.12034,0.00011,10.62678]
[1778174691719,33.2,79887.73,0.0,0.12034,0.00011,10.62678]
[1778174696677,33.2,79890.98,0.0,0.12067,0.00011,10.64808]
[1778174696831,33.2,79890.98,0.0,0.12067,0.00011,10.64808]
[1778174696879,33.2,79890.98,0.0,0.12067,0.00011,10.64808]
[1778174696976,33.2,79890.98,0.0,0.12067,0.00011,10.64808]
[1778174697344,33.2,79889.51,0.0,0.1205,0.00011,10.63703]
[1778174700851,33.19,79882.97,0.0,0.11973,0.00011,10.58826]
[1778174701792,33.19,79882.64,0.0,0.11969,0.00011,10.58588]
[1778174702225,33.19,79882.97,0.0,0.11972,0.00011,10.58754]
[1778174703313,33.19,79882.97,0.0,0.11971,0.00011,10.58719]
[1778174705597,33.19,79879.73,0.0,0.11933,0.00011,10.56316]
[1778174706100,33.19,79881.97,0.0,0.11959,0.00011,10.57931]
[1778174706988,33.19,79881.97,0.0,0.11959,0.00011,10.57931]
[1778174711463,33.18,79884.07,0.0,0.11979,0.00011,10.59238]
[1778174711484,33.18,79884.07,0.0,0.11979,0.00011,10.59238]
[1778174711746,33.18,79884.07,0.0,0.11979,0.00011,10.59238]
[1778174712154,33.18,79889.63,0.0,0.12042,0.00011,10.63251]
[1778174718597,33.18,79892.26,0.0,0.12069,0.00011,10.64961]
[1778174721215,33.18,79890.96,0.0,0.12054,0.00011,10.63991]
[1778174721238,33.18,79890.96,0.0,0.12054,0.00011,10.63991]
[1778174721247,33.18,79890.96,0.0,0.12054,0.00011,10.63991]
[1778174726933,33.18,79883.42,0.0,0.11967,0.00011,10.58458]
[1778174727206,33.18,79882.45,0.0,0.11955,0.00011,10.57739]
[1778174727305,33.18,79882.45,0.0,0.11955,0.00011,10.57739]
[1778174727680,33.18,79882.45,0.0,0.11955,0.00011,10.57739]
[1778174727746,33.18,79877.85,0.0,0.11903,0.00011,10.54386]
[1778174732974,33.17,79873.69,0.0,0.11849,0.00011,10.50719]
[1778174733269,33.17,79873.5,0.0,0.11846,0.00011,10.50556]
[1778174733514,33.17,79873.5,0.0,0.11846,0.00011,10.50556]
[1778174733905,33.17,79873.5,0.0,0.11846,0.00011,10.50556]
[1778174734022,33.17,79895.3,0.0,0.12093,0.00011,10.66257]
[1778174734277,33.17,79895.3,0.0,0.12093,0.00011,10.66257]
[1778174734770,33.17,79895.3,0.0,0.12093,0.00011,10.66257]
[1778174734806,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735079,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735510,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735586,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735686,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735994,33.17,79924.98,0.0,0.12435,0.00012,10.87732]
[1778174735864,33.17,79936.03,0.0,0.12565,0.00012,10.95772]
[1778174736129,33.17,79936.03,0.0,0.12565,0.00012,10.95772]
[1778174736134,33.17,79936.03,0.0,0.12565,0.00012,10.95772]
[1778174736505,33.17,79936.03,0.0,0.12565,0.00012,10.95772]
[1778174736515,33.17,79936.03,0.0,0.12565,0.00012,10.95772]
[1778174736994,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737104,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737212,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737390,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737445,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737604,33.17,79934.27,0.0,0.12543,0.00012,10.94422]
[1778174737734,33.17,79933.49,0.0,0.12534,0.00012,10.93855]
[1778174738103,33.17,79933.49,0.0,0.12534,0.00012,10.93855]
[1778174738190,33.17,79933.49,0.0,0.12534,0.00012,10.93855]
[1778174738407,33.17,79933.49,0.0,0.12534,0.00012,10.93855]
[1778174738673,33.17,79933.49,0.0,0.12534,0.00012,10.93855]
[1778174738741,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174739273,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174739323,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174739524,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174739931,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174740021,33.17,79918.81,0.0,0.12362,0.00012,10.83157]
[1778174740031,33.17,79900.54,0.0,0.1215,0.00011,10.69845]
[1778174741993,33.17,79889.72,0.0,0.12026,0.00011,10.61973]
[1778174742463,33.17,79889.72,0.0,0.12026,0.00011,10.61973]
[1778174742772,33.17,79890.04,0.0,0.12029,0.00011,10.62204]
[1778174743356,33.17,79890.04,0.0,0.12029,0.00011,10.62204]
[1778174743444,33.17,79890.04,0.0,0.12029,0.00011,10.62204]
[1778174743791,33.17,79861.67,0.0,0.11708,0.00011,10.41728]
[1778174744330,33.17,79861.67,0.0,0.11708,0.00011,10.41728]
[1778174744742,33.17,79861.67,0.0,0.11708,0.00011,10.41728]
[1778174744865,33.17,79861.67,0.0,0.11708,0.00011,10.41728]
[1778174744959,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174745266,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174745381,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174745569,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174745605,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174746048,33.17,79828.99,0.0,0.11346,0.00011,10.18304]
[1778174745905,33.17,79811.71,0.0,0.11158,0.00011,10.06004]
[1778174747021,33.17,79811.71,0.0,0.11158,0.00011,10.06004]
[1778174747065,33.16,79818.1,0.0,0.11227,0.00011,10.10515]
[1778174747996,33.16,79818.1,0.0,0.11227,0.00011,10.10515]
[1778174748057,33.17,79811.27,0.0,0.11153,0.00011,10.05689]
[1778174749769,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174749805,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174749885,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174749920,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174749936,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174750033,33.17,79811.27,0.0,0.11154,0.00011,10.0573]
[1778174750517,33.17,79805.46,0.0,0.11091,0.00011,10.01606]
[1778174750781,33.17,79805.46,0.0,0.11091,0.00011,10.01606]
[1778174750997,33.17,79792.73,0.0,0.10955,0.00011,9.92601]
[1778174751159,33.17,79792.73,0.0,0.10955,0.00011,9.92601]
[1778174751225,33.17,79792.73,0.0,0.10955,0.00011,9.92601]
[1778174751859,33.17,79791.67,0.0,0.10944,0.00011,9.91851]
[1778174753047,33.17,79791.67,0.0,0.10944,0.00011,9.91851]
[1778174752844,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753452,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753467,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753521,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753757,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753866,33.17,79778.87,0.0,0.10808,0.00011,9.82828]
[1778174753917,33.17,79763.72,0.0,0.10649,0.0001,9.72185]
[1778174754452,33.17,79763.72,0.0,0.10649,0.0001,9.72185]
[1778174754757,33.17,79763.72,0.0,0.10649,0.0001,9.72185]
[1778174754858,33.17,79763.72,0.0,0.10649,0.0001,9.72185]
[1778174756874,33.17,79752.39,0.0,0.10532,0.0001,9.6432]
[1778174757242,33.17,79752.39,0.0,0.10532,0.0001,9.6432]
[1778174757310,33.17,79752.39,0.0,0.10532,0.0001,9.6432]
[1778174757881,33.17,79756.05,0.0,0.1057,0.0001,9.66911]
[1778174759013,33.17,79768.48,0.0,0.107,0.0001,9.75652]
[1778174760537,33.17,79768.56,0.0,0.10701,0.00011,9.75723]
[1778174760706,33.17,79768.56,0.0,0.10701,0.00011,9.75723]
[1778174760901,33.17,79768.56,0.0,0.10701,0.00011,9.75723]
[1778174761081,33.17,79759.81,0.0,0.1061,0.0001,9.69596]
[1778174761815,33.17,79759.81,0.0,0.1061,0.0001,9.69596]
[1778174762074,33.17,79759.81,0.0,0.1061,0.0001,9.69596]
[1778174762872,33.17,79752.88,0.0,0.10538,0.0001,9.64765]
[1778174762888,33.17,79752.88,0.0,0.10538,0.0001,9.64765]
[1778174762916,33.17,79752.88,0.0,0.10538,0.0001,9.64765]
[1778174763006,33.17,79752.88,0.0,0.10538,0.0001,9.64765]
[1778174763031,33.17,79730.16,0.0,0.10304,0.0001,9.48911]
[1778174763402,33.17,79730.16,0.0,0.10304,0.0001,9.48911]
[1778174763743,33.17,79730.16,0.0,0.10304,0.0001,9.48911]
[1778174763960,33.17,79730.16,0.0,0.10305,0.0001,9.48943]
[1778174764394,33.17,79730.16,0.0,0.10305,0.0001,9.48943]
[1778174764855,33.17,79730.16,0.0,0.10305,0.0001,9.48943]
[1778174765020,33.17,79677.39,0.0,0.09776,0.0001,9.12568]
[1778174765774,33.17,79677.39,0.0,0.09776,0.0001,9.12568]
[1778174765992,33.17,79677.39,0.0,0.09776,0.0001,9.12568]
[1778174766064,33.17,79646.21,0.0,0.09473,0.0001,8.91312]
[1778174766193,33.17,79646.21,0.0,0.09473,0.0001,8.91312]
[1778174766463,33.17,79646.21,0.0,0.09473,0.0001,8.91312]
[1778174766477,33.17,79646.21,0.0,0.09473,0.0001,8.91312]
[1778174766920,33.17,79646.21,0.0,0.09473,0.0001,8.91312]
[1778174767001,33.18,79617.95,0.0,0.09205,9e-05,8.72354]
[1778174767237,33.18,79617.95,0.0,0.09205,9e-05,8.72354]
[1778174767380,33.18,79617.95,0.0,0.09205,9e-05,8.72354]
[1778174767537,33.18,79617.95,0.0,0.09205,9e-05,8.72354]
[1778174767964,33.18,79617.95,0.0,0.09205,9e-05,8.72354]
[1778174768040,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174768275,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174768479,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174768769,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174768833,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174769036,33.18,79624.81,0.0,0.0927,9e-05,8.7697]
[1778174769133,33.18,79622.32,0.0,0.0925,9e-05,8.75511]
[1778174769355,33.18,79622.32,0.0,0.0925,9e-05,8.75511]
[1778174769979,33.19,79622.29,0.0,0.09253,9e-05,8.75733]
[1778174770203,33.19,79622.29,0.0,0.09253,9e-05,8.75733]
[1778174770232,33.19,79622.29,0.0,0.09253,9e-05,8.75733]
[1778174770345,33.19,79622.29,0.0,0.09253,9e-05,8.75733]
[1778174771042,33.19,79622.29,0.0,0.09253,9e-05,8.75733]
[1778174771131,33.19,79665.31,0.0,0.09667,0.0001,9.04971]
[1778174771475,33.19,79665.31,0.0,0.09667,0.0001,9.04971]
[1778174771993,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174772339,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174772544,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174772581,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174772805,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174773035,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174773095,33.19,79665.31,0.0,0.09668,0.0001,9.05048]
[1778174773077,33.19,79657.67,0.0,0.09595,0.0001,8.99889]
[1778174773417,33.19,79657.67,0.0,0.09595,0.0001,8.99889]
[1778174773872,33.19,79657.67,0.0,0.09595,0.0001,8.99889]
[1778174774003,33.19,79657.67,0.0,0.09595,0.0001,8.99889]
[1778174774403,33.19,79666.43,0.0,0.09681,0.0001,9.05925]
[1778174775027,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174775259,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174775755,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174775886,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174776086,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174776109,33.19,79666.2,0.0,0.0968,0.0001,9.05824]
[1778174776034,33.19,79670.69,0.0,0.09725,0.0001,9.08984]
[1778174776605,33.19,79670.69,0.0,0.09725,0.0001,9.08984]
[1778174777041,33.2,79674.27,0.0,0.09761,0.0001,9.11521]
[1778174777241,33.2,79674.27,0.0,0.09761,0.0001,9.11521]
[1778174777933,33.2,79674.27,0.0,0.09761,0.0001,9.11521]
[1778174778051,33.2,79686.52,0.0,0.09884,0.0001,9.2001]
[1778174779058,33.21,79701.71,0.0,0.10046,0.0001,9.31219]
[1778174779753,33.21,79701.71,0.0,0.10046,0.0001,9.31219]
[1778174780853,33.23,79706.59,0.0,0.10105,0.0001,9.35271]
[1778174781101,33.23,79706.59,0.0,0.10105,0.0001,9.35271]
[1778174781141,33.24,79699.0,0.0,0.1004,0.0001,9.30761]
[1778174787115,33.25,79690.54,0.0,0.09962,0.0001,9.25399]
[1778174788635,33.26,79691.54,0.0,0.09973,0.0001,9.26165]
[1778174790158,33.26,79680.31,0.0,0.09864,0.0001,9.18627]
[1778174791017,33.26,79680.31,0.0,0.09864,0.0001,9.18627]
[1778174791885,33.26,79678.95,0.0,0.09847,0.0001,9.17252]
[1778174791944,33.26,79678.95,0.0,0.09847,0.0001,9.17252]
[1778174791971,33.26,79678.95,0.0,0.09847,0.0001,9.17252]
[1778174793400,33.27,79672.24,0.0,0.09784,0.0001,9.12851]
[1778174793594,33.27,79672.24,0.0,0.09784,0.0001,9.12851]
[1778174794248,33.27,79665.4,0.0,0.09718,0.0001,9.08288]
[1778174798080,33.27,79669.6,0.0,0.09763,0.0001,9.11356]
[1778174798273,33.28,79668.42,0.0,0.09754,0.0001,9.10756]
[1778174798295,33.28,79668.42,0.0,0.09754,0.0001,9.10756]
[1778174798330,33.28,79668.42,0.0,0.09754,0.0001,9.10756]
[1778174798423,33.28,79662.49,0.0,0.09696,0.0001,9.06713]
[1778174799739,33.28,79662.49,0.0,0.09696,0.0001,9.06713]
[1778174799743,33.28,79662.49,0.0,0.09696,0.0001,9.06713]
[1778174799806,33.28,79662.49,0.0,0.09696,0.0001,9.06713]
[1778174799826,33.28,79662.49,0.0,0.09696,0.0001,9.06713]
[1778174799904,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174800196,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174800232,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174800241,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174800868,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174801080,33.28,79658.59,0.0,0.0966,0.0001,9.04218]
[1778174801151,33.28,79657.56,0.0,0.09651,0.0001,9.03589]
[1778174801780,33.28,79657.56,0.0,0.09651,0.0001,9.03589]
[1778174801847,33.28,79657.56,0.0,0.09651,0.0001,9.03589]
[1778174801893,33.28,79647.1,0.0,0.09551,0.0001,8.96551]
[1778174802365,33.28,79647.1,0.0,0.09551,0.0001,8.96551]
[1778174802431,33.28,79636.95,0.0,0.09453,0.0001,8.89682]
[1778174803208,33.28,79636.95,0.0,0.09453,0.0001,8.89682]
[1778174803513,33.28,79636.95,0.0,0.09453,0.0001,8.89682]
[1778174803628,33.28,79636.95,0.0,0.09453,0.0001,8.89682]
[1778174803663,33.28,79636.77,0.0,0.09453,0.0001,8.89635]
[1778174806578,33.29,79628.27,0.0,0.09374,0.0001,8.84039]
[1778174806809,33.29,79628.27,0.0,0.09374,0.0001,8.84039]
[1778174807171,33.29,79628.27,0.0,0.09374,0.0001,8.84039]
[1778174807181,33.29,79611.29,0.0,0.09215,9e-05,8.72784]
[1778174807275,33.29,79611.29,0.0,0.09215,9e-05,8.72784]
[1778174808669,33.29,79605.6,0.0,0.09162,9e-05,8.68975]
[1778174808746,33.29,79605.6,0.0,0.09162,9e-05,8.68975]
[1778174809198,33.29,79605.6,0.0,0.09162,9e-05,8.68975]
[1778174809279,33.29,79606.35,0.0,0.09171,9e-05,8.69645]
[1778174809581,33.29,79606.35,0.0,0.09171,9e-05,8.69645]
[1778174810077,33.3,79591.1,0.0,0.0903,9e-05,8.59556]
[1778174812168,33.3,79591.1,0.0,0.0903,9e-05,8.59556]
[1778174812990,33.3,79603.46,0.0,0.0915,9e-05,8.68091]
[1778174813700,33.3,79603.46,0.0,0.0915,9e-05,8.68091]
[1778174814468,33.3,79607.37,0.0,0.09187,9e-05,8.70792]
[1778174814734,33.3,79607.37,0.0,0.09187,9e-05,8.70792]
[1778174816332,33.31,79583.24,0.0,0.08966,9e-05,8.54885]
[1778174817551,33.31,79583.24,0.0,0.08966,9e-05,8.54885]
[1778174817785,33.31,79583.24,0.0,0.08966,9e-05,8.54885]
[1778174818084,33.31,79583.24,0.0,0.08966,9e-05,8.54885]
[1778174818123,33.31,79586.69,0.0,0.09,9e-05,8.57387]
[1778174818378,33.31,79586.69,0.0,0.09,9e-05,8.57387]
[1778174818656,33.31,79586.69,0.0,0.09,9e-05,8.57387]
[1778174818727,33.31,79584.82,0.0,0.08983,9e-05,8.56145]
[1778174819280,33.31,79584.82,0.0,0.08983,9e-05,8.56145]
[1778174819987,33.31,79584.82,0.0,0.08983,9e-05,8.56145]
[1778174820022,33.31,79584.82,0.0,0.08983,9e-05,8.56145]
[1778174820033,33.31,79584.82,0.0,0.08983,9e-05,8.56145]
[1778174820114,33.32,79584.84,0.0,0.08986,9e-05,8.56362]
[1778174820245,33.32,79584.84,0.0,0.08986,9e-05,8.56362]
[1778174820317,33.32,79584.84,0.0,0.08986,9e-05,8.56362]
[1778174820655,33.32,79584.84,0.0,0.08986,9e-05,8.56362]
[1778174820713,33.32,79588.96,0.0,0.09024,9e-05,8.591]
[1778174821217,33.32,79588.96,0.0,0.09024,9e-05,8.591]
[1778174821421,33.32,79588.96,0.0,0.09024,9e-05,8.591]
[1778174821501,33.32,79588.96,0.0,0.09024,9e-05,8.591]
[1778174821895,33.32,79588.96,0.0,0.09024,9e-05,8.591]
[1778174822125,33.32,79571.86,0.0,0.08869,9e-05,8.4793]
[1778174822261,33.32,79571.86,0.0,0.08869,9e-05,8.4793]
[1778174823116,33.32,79571.86,0.0,0.08869,9e-05,8.4793]
[1778174823135,33.32,79557.28,0.0,0.08737,9e-05,8.38319]
[1778174823219,33.32,79557.28,0.0,0.08737,9e-05,8.38319]
[1778174823729,33.32,79557.28,0.0,0.08737,9e-05,8.38319]
[1778174823985,33.32,79557.28,0.0,0.08737,9e-05,8.38319]
[1778174824070,33.32,79557.28,0.0,0.08737,9e-05,8.38319]
[1778174824108,33.32,79556.19,0.0,0.08728,9e-05,8.37679]
[1778174824757,33.32,79556.19,0.0,0.08728,9e-05,8.37679]
[1778174824971,33.32,79556.19,0.0,0.08728,9e-05,8.37679]
[1778174825022,33.34,79532.17,0.0,0.08527,9e-05,8.22922]
[1778174825308,33.34,79532.17,0.0,0.08527,9e-05,8.22922]
[1778174825752,33.34,79532.17,0.0,0.08527,9e-05,8.22922]
[1778174826122,33.34,79532.17,0.0,0.08527,9e-05,8.22922]
[1778174826134,33.34,79525.16,0.0,0.08466,9e-05,8.18442]
[1778174826407,33.34,79525.16,0.0,0.08466,9e-05,8.18442]
[1778174826450,33.34,79525.16,0.0,0.08466,9e-05,8.18442]
[1778174826531,33.34,79525.16,0.0,0.08466,9e-05,8.18442]
[1778174827097,33.34,79525.16,0.0,0.08466,9e-05,8.18442]
[1778174827130,33.36,79537.94,0.0,0.08591,9e-05,8.27634]
[1778174827348,33.36,79537.94,0.0,0.08591,9e-05,8.27634]
[1778174827550,33.36,79537.94,0.0,0.08591,9e-05,8.27634]
[1778174828083,33.36,79537.94,0.0,0.08591,9e-05,8.27634]
[1778174828140,33.36,79538.6,0.0,0.08598,9e-05,8.28138]
[1778174828354,33.36,79538.6,0.0,0.08598,9e-05,8.28138]
[1778174828390,33.36,79538.6,0.0,0.08598,9e-05,8.28138]
[1778174828691,33.36,79538.6,0.0,0.08598,9e-05,8.28138]
[1778174828769,33.36,79538.6,0.0,0.08598,9e-05,8.28138]
[1778174829319,33.37,79540.25,0.0,0.08614,9e-05,8.29288]
[1778174829352,33.37,79540.25,0.0,0.08614,9e-05,8.29288]
[1778174829441,33.37,79540.25,0.0,0.08614,9e-05,8.29288]
[1778174829526,33.37,79552.13,0.0,0.0872,9e-05,8.37067]
[1778174832208,33.37,79535.77,0.0,0.08577,9e-05,8.26597]
[1778174832791,33.37,79535.77,0.0,0.08577,9e-05,8.26597]
[1778174832842,33.37,79546.61,0.0,0.08674,9e-05,8.33682]
[1778174836476,33.38,79558.32,0.0,0.08783,9e-05,8.4162]
[1778174837298,33.38,79558.32,0.0,0.08783,9e-05,8.4162]
[1778174837957,33.38,79565.48,0.0,0.08849,9e-05,8.46433]
[1778174839842,33.38,79565.48,0.0,0.08849,9e-05,8.46433]
[1778174839934,33.38,79565.48,0.0,0.08849,9e-05,8.46433]
[1778174840099,33.38,79565.48,0.0,0.08849,9e-05,8.46433]
[1778174840118,33.38,79565.48,0.0,0.08849,9e-05,8.46433]
[1778174840126,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840689,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840695,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840786,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840878,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840912,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840941,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174840975,33.38,79577.32,0.0,0.08959,9e-05,8.54374]
[1778174841628,33.38,79578.81,0.0,0.08974,9e-05,8.55465]
[1778174841654,33.38,79578.81,0.0,0.08974,9e-05,8.55465]
[1778174841664,33.38,79576.99,0.0,0.08958,9e-05,8.5426]
[1778174842553,33.38,79576.99,0.0,0.08958,9e-05,8.5426]
[1778174842946,33.38,79576.99,0.0,0.08958,9e-05,8.5426]
[1778174842974,33.39,79578.1,0.0,0.0897,9e-05,8.55123]
[1778174844020,33.39,79578.1,0.0,0.0897,9e-05,8.55123]
[1778174844059,33.39,79577.78,0.0,0.08968,9e-05,8.54975]
[1778174844692,33.39,79577.78,0.0,0.08968,9e-05,8.54975]
[1778174844792,33.39,79578.19,0.0,0.08971,9e-05,8.55246]
[1778174848797,33.39,79582.95,0.0,0.09018,9e-05,8.58625]
[1778174848898,33.39,79595.02,0.0,0.09131,9e-05,8.66705]
[1778174849904,33.39,79595.02,0.0,0.09131,9e-05,8.66705]
[1778174849936,33.4,79597.88,0.0,0.0916,9e-05,8.68794]
[1778174850615,33.4,79597.88,0.0,0.0916,9e-05,8.68794]
[1778174850735,33.4,79597.88,0.0,0.0916,9e-05,8.68794]
[1778174851146,33.4,79597.88,0.0,0.0916,9e-05,8.68794]
[1778174851809,33.4,79628.14,0.0,0.09442,0.0001,8.8862]
[1778174852541,33.4,79628.14,0.0,0.09442,0.0001,8.8862]
[1778174852585,33.4,79628.14,0.0,0.09442,0.0001,8.8862]
[1778174852590,33.4,79628.14,0.0,0.09442,0.0001,8.8862]
[1778174853376,33.4,79632.47,0.0,0.09485,0.0001,8.9161]
[1778174853405,33.4,79632.47,0.0,0.09485,0.0001,8.9161]
[1778174855193,33.4,79633.12,0.0,0.09492,0.0001,8.92148]
[1778174856645,33.4,79640.85,0.0,0.09567,0.0001,8.97411]
[1778174856822,33.4,79640.85,0.0,0.09567,0.0001,8.97411]
[1778174858147,33.4,79649.19,0.0,0.09648,0.0001,9.03093]
[1778174858946,33.41,79647.17,0.0,0.0963,0.0001,9.01786]
[1778174858952,33.41,79647.17,0.0,0.0963,0.0001,9.01786]
[1778174861461,33.41,79644.86,0.0,0.09608,0.0001,9.00285]
[1778174862084,33.41,79644.86,0.0,0.09608,0.0001,9.00285]
[1778174864284,33.41,79658.33,0.0,0.0974,0.0001,9.09512]
[1778174864684,33.41,79652.73,0.0,0.09686,0.0001,9.05732]
[1778174866000,33.41,79652.73,0.0,0.09686,0.0001,9.05732]
[1778174866176,33.41,79648.28,0.0,0.09644,0.0001,9.02775]
[1778174869091,33.41,79645.79,0.0,0.0962,0.0001,9.01121]
[1778174874757,33.42,79651.9,0.0,0.09683,0.0001,9.05496]
[1778174879792,33.42,79652.32,0.0,0.09689,0.0001,9.0594]
[1778174882061,33.42,79657.26,0.0,0.09738,0.0001,9.09324]
[1778174882166,33.42,79644.16,0.0,0.09612,0.0001,9.00502]
[1778174882713,33.42,79644.16,0.0,0.09612,0.0001,9.00502]
[1778174883725,33.42,79644.16,0.0,0.09612,0.0001,9.00502]
[1778174885837,33.42,79640.77,0.0,0.0958,0.0001,8.98294]
[1778174885909,33.42,79640.77,0.0,0.0958,0.0001,8.98294]
[1778174886036,33.42,79640.77,0.0,0.0958,0.0001,8.98294]
[1778174886227,33.42,79640.77,0.0,0.0958,0.0001,8.98294]
[1778174886776,33.42,79649.67,0.0,0.09667,0.0001,9.04397]
[1778174888218,33.42,79649.99,0.0,0.0967,0.0001,9.04614]
[1778174888247,33.43,79640.73,0.0,0.09582,0.0001,8.98408]
[1778174889730,33.43,79646.67,0.0,0.0964,0.0001,9.02466]
[1778174890193,33.43,79646.67,0.0,0.0964,0.0001,9.02466]
[1778174890250,33.43,79648.81,0.0,0.09661,0.0001,9.03951]
[1778174892789,33.43,79656.44,0.0,0.09736,0.0001,9.09159]
[1778174894898,33.43,79642.13,0.0,0.09598,0.0001,8.99551]
[1778174895875,33.43,79642.13,0.0,0.09598,0.0001,8.99551]
[1778174896878,33.43,79646.41,0.0,0.0964,0.0001,9.02486]
[1778174898442,33.43,79648.23,0.0,0.09659,0.0001,9.03793]
[1778174898485,33.43,79648.23,0.0,0.09659,0.0001,9.03793]
[1778174898926,33.43,79643.38,0.0,0.09612,0.0001,9.00543]
[1778174899932,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174900333,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174900407,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174900544,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174900550,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174900556,33.44,79631.86,0.0,0.09503,0.0001,8.92854]
[1778174901110,33.44,79646.1,0.0,0.0964,0.0001,9.02515]
[1778174902975,33.44,79646.1,0.0,0.09641,0.0001,9.0255]
[1778174903068,33.44,79659.8,0.0,0.09774,0.0001,9.11861]
[1778174904519,33.44,79655.06,0.0,0.09728,0.0001,9.08662]
[1778174904942,33.44,79655.06,0.0,0.09728,0.0001,9.08662]
[1778174905442,33.44,79658.76,0.0,0.09765,0.0001,9.11199]
[1778174906285,33.44,79658.76,0.0,0.09765,0.0001,9.11199]
[1778174906292,33.44,79658.76,0.0,0.09765,0.0001,9.11199]
[1778174906079,33.44,79669.7,0.0,0.09872,0.0001,9.18665]
[1778174906982,33.44,79669.7,0.0,0.09872,0.0001,9.18665]
[1778174907533,33.44,79673.78,0.0,0.09913,0.0001,9.21458]
[1778174907795,33.44,79673.78,0.0,0.09913,0.0001,9.21458]
[1778174908028,33.44,79673.78,0.0,0.09913,0.0001,9.21458]
[1778174908133,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174908338,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174908411,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174908660,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174909053,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174909278,33.44,79702.3,0.0,0.10197,0.0001,9.41003]
[1778174909141,33.44,79717.57,0.0,0.10352,0.0001,9.51538]
[1778174909853,33.44,79717.57,0.0,0.10352,0.0001,9.51538]
[1778174909898,33.44,79717.57,0.0,0.10352,0.0001,9.51538]
[1778174910692,33.44,79717.56,0.0,0.10352,0.0001,9.51545]
[1778174910793,33.44,79717.56,0.0,0.10352,0.0001,9.51545]
[1778174911011,33.44,79721.56,0.0,0.10388,0.0001,9.53791]
[1778174911799,33.44,79721.56,0.0,0.10388,0.0001,9.53791]
[1778174911830,33.44,79721.56,0.0,0.10388,0.0001,9.53791]
[1778174912020,33.44,79719.55,0.0,0.10367,0.0001,9.52396]
[1778174915608,33.44,79719.2,0.0,0.10364,0.0001,9.52184]
[1778174915661,33.44,79719.2,0.0,0.10364,0.0001,9.52184]
[1778174915689,33.44,79719.2,0.0,0.10364,0.0001,9.52184]
[1778174916239,33.44,79728.58,0.0,0.1046,0.0001,9.58691]
[1778174917201,33.44,79739.35,0.0,0.10571,0.0001,9.66162]
[1778174917708,33.44,79739.35,0.0,0.10571,0.0001,9.66162]
[1778174918243,33.44,79749.61,0.0,0.10678,0.0001,9.7331]
[1778174920846,33.44,79750.76,0.0,0.1069,0.0001,9.74135]
[1778174921149,33.44,79750.76,0.0,0.1069,0.0001,9.74135]
[1778174921250,33.44,79737.18,0.0,0.10549,0.0001,9.64692]
[1778174922784,33.44,79740.1,0.0,0.1058,0.0001,9.66733]
[1778174923298,33.44,79752.66,0.0,0.10711,0.0001,9.75496]
[1778174924252,33.44,79752.66,0.0,0.10711,0.0001,9.75496]
[1778174924319,33.44,79769.34,0.0,0.10886,0.00011,9.87171]
[1778174924867,33.44,79769.34,0.0,0.10886,0.00011,9.87171]
[1778174925297,33.44,79777.78,0.0,0.10975,0.00011,9.93087]
[1778174927063,33.44,79777.23,0.0,0.10969,0.00011,9.92688]
[1778174927072,33.44,79777.23,0.0,0.10969,0.00011,9.92688]
[1778174927118,33.44,79777.23,0.0,0.10969,0.00011,9.92688]
[1778174927317,33.44,79777.23,0.0,0.10969,0.00011,9.92688]
[1778174927217,33.44,79776.84,0.0,0.10965,0.00011,9.92393]
[1778174928318,33.44,79776.84,0.0,0.10965,0.00011,9.92393]
[1778174929379,33.44,79776.61,0.0,0.10961,0.00011,9.92187]
[1778174931469,33.44,79779.19,0.0,0.10988,0.00011,9.93953]
[1778174931715,33.44,79779.19,0.0,0.10988,0.00011,9.93953]
[1778174932617,33.44,79777.52,0.0,0.1097,0.00011,9.92758]
[1778174933488,33.44,79777.76,0.0,0.10972,0.00011,9.92906]
[1778174933861,33.44,79777.76,0.0,0.10972,0.00011,9.92906]
[1778174935459,33.44,79773.04,0.0,0.10922,0.00011,9.89552]
[1778174936194,33.44,79765.75,0.0,0.10844,0.00011,9.84431]
[1778174940724,33.44,79759.85,0.0,0.10782,0.0001,9.80286]
[1778174941368,33.44,79759.5,0.0,0.10779,0.0001,9.8004]
[1778174941383,33.44,79759.5,0.0,0.10779,0.0001,9.8004]
[1778174941399,33.44,79759.5,0.0,0.10779,0.0001,9.8004]
[1778174941402,33.44,79759.5,0.0,0.10779,0.0001,9.8004]
[1778174944168,33.44,79766.42,0.0,0.10851,0.00011,9.84877]
[1778174944270,33.44,79770.62,0.0,0.10895,0.00011,9.87809]
[1778174944738,33.44,79770.62,0.0,0.10895,0.00011,9.87809]
[1778174949321,33.44,79769.84,0.0,0.10886,0.00011,9.87209]
[1778174949606,33.44,79769.66,0.0,0.10884,0.00011,9.87071]
[1778174950939,33.44,79775.85,0.0,0.10949,0.00011,9.91397]
[1778174952049,33.43,79778.14,0.0,0.10973,0.00011,9.92986]
[1778174952400,33.43,79785.99,0.0,0.11057,0.00011,9.9848]
[1778174952982,33.43,79785.99,0.0,0.11057,0.00011,9.9848]
[1778174955374,33.43,79780.93,0.0,0.11002,0.00011,9.94842]
[1778174956187,33.43,79780.93,0.0,0.11002,0.00011,9.94842]
[1778174958402,33.43,79776.89,0.0,0.10958,0.00011,9.91942]
[1778174959085,33.43,79776.89,0.0,0.10958,0.00011,9.91942]
[1778174959367,33.43,79775.49,0.0,0.10943,0.00011,9.90941]
[1778174960278,33.43,79775.49,0.0,0.10943,0.00011,9.90941]
[1778174960374,33.43,79770.1,0.0,0.10885,0.00011,9.87145]
[1778174964412,33.43,79765.21,0.0,0.10833,0.00011,9.83689]
[1778174964723,33.43,79762.98,0.0,0.1081,0.00011,9.82122]
[1778174964767,33.43,79762.98,0.0,0.1081,0.00011,9.82122]
[1778174964945,33.43,79762.98,0.0,0.1081,0.00011,9.82122]
[1778174965000,33.43,79762.98,0.0,0.1081,0.00011,9.82122]
[1778174965258,33.43,79762.98,0.0,0.1081,0.00011,9.82122]
[1778174965408,33.43,79763.66,0.0,0.10817,0.00011,9.82594]
[1778174966416,33.43,79752.03,0.0,0.10695,0.0001,9.74477]
[1778174966456,33.43,79752.03,0.0,0.10695,0.0001,9.74477]
[1778174966654,33.43,79749.64,0.0,0.1067,0.0001,9.72811]
[1778174973350,33.43,79755.36,0.0,0.10725,0.0001,9.76275]
[1778174973466,33.43,79756.11,0.0,0.10733,0.0001,9.76805]
[1778174978408,33.43,79752.66,0.0,0.10697,0.0001,9.74406]
[1778174978480,33.43,79747.06,0.0,0.10639,0.0001,9.70506]
[1778174978580,33.43,79741.11,0.0,0.10577,0.0001,9.66381]
[1778174981774,33.43,79734.77,0.0,0.10512,0.0001,9.61975]
[1778174982038,33.43,79725.22,0.0,0.10414,0.0001,9.55346]
[1778174982463,33.43,79725.22,0.0,0.10414,0.0001,9.55346]
[1778174982471,33.43,79725.22,0.0,0.10414,0.0001,9.55346]
[1778174983405,33.43,79713.31,0.0,0.10292,0.0001,9.47059]
[1778174983926,33.43,79713.31,0.0,0.10292,0.0001,9.47059]
[1778174983937,33.43,79713.31,0.0,0.10292,0.0001,9.47059]
[1778174983963,33.43,79713.31,0.0,0.10292,0.0001,9.47059]
[1778174983965,33.43,79706.93,0.0,0.10226,0.0001,9.42616]
[1778174989108,33.43,79708.44,0.0,0.10241,0.0001,9.43577]
[1778174989186,33.43,79708.44,0.0,0.10241,0.0001,9.43577]
[1778174989205,33.43,79702.7,0.0,0.10182,0.0001,9.39575]
[1778174991150,33.43,79702.99,0.0,0.10185,0.0001,9.39757]
[1778174991338,33.42,79707.06,0.0,0.10225,0.0001,9.42523]
[1778174993206,33.42,79706.36,0.0,0.10218,0.0001,9.42041]
[1778174993211,33.42,79706.36,0.0,0.10218,0.0001,9.42041]
[1778174993215,33.42,79706.36,0.0,0.10218,0.0001,9.42041]
[1778174993429,33.42,79705.12,0.0,0.10205,0.0001,9.41165]
[1778174995264,33.42,79705.2,0.0,0.10206,0.0001,9.41199]
[1778174995272,33.42,79705.2,0.0,0.10206,0.0001,9.41199]
[1778175000302,33.42,79705.19,0.0,0.10204,0.0001,9.41093]
[1778175000936,33.42,79709.36,0.0,0.10246,0.0001,9.4395]
[1778175000982,33.42,79709.36,0.0,0.10246,0.0001,9.4395]
[1778175001413,33.42,79712.12,0.0,0.10273,0.0001,9.45813]
[1778175001979,33.42,79712.12,0.0,0.10273,0.0001,9.45813]
[1778175002166,33.42,79701.68,0.0,0.10168,0.0001,9.38621]
[1778175003542,33.42,79701.68,0.0,0.10167,0.0001,9.38596]
[1778175003549,33.42,79701.68,0.0,0.10167,0.0001,9.38596]
[1778175003615,33.42,79701.68,0.0,0.10167,0.0001,9.38596]
[1778175003716,33.42,79715.67,0.0,0.10309,0.0001,9.48258]
[1778175004560,33.42,79715.67,0.0,0.10309,0.0001,9.48258]
[1778175005564,33.42,79715.67,0.0,0.10309,0.0001,9.48262]
[1778175005690,33.42,79716.3,0.0,0.10316,0.0001,9.48703]
[1778175006490,33.42,79716.3,0.0,0.10316,0.0001,9.48703]
[1778175007883,33.42,79723.24,0.0,0.10387,0.0001,9.53507]
[1778175008800,33.42,79714.75,0.0,0.103,0.0001,9.47637]
[1778175008806,33.42,79714.75,0.0,0.103,0.0001,9.47637]
[1778175008853,33.42,79714.75,0.0,0.103,0.0001,9.47637]
[1778175009944,33.42,79716.12,0.0,0.10314,0.0001,9.48587]
[1778175010347,33.42,79716.12,0.0,0.10314,0.0001,9.48587]
[1778175010388,33.42,79716.12,0.0,0.10314,0.0001,9.48587]
[1778175010402,33.42,79716.12,0.0,0.10314,0.0001,9.48587]
[1778175010365,33.42,79726.36,0.0,0.10419,0.0001,9.55684]
[1778175010542,33.42,79726.36,0.0,0.10419,0.0001,9.55684]
[1778175010750,33.42,79726.36,0.0,0.10419,0.0001,9.55684]
[1778175011737,33.42,79726.36,0.0,0.10419,0.0001,9.55684]
[1778175011801,33.42,79726.36,0.0,0.10419,0.0001,9.55684]
[1778175011883,33.42,79717.21,0.0,0.10325,0.0001,9.49351]
[1778175012543,33.42,79717.21,0.0,0.10325,0.0001,9.49351]
[1778175013145,33.42,79717.21,0.0,0.10325,0.0001,9.49351]
[1778175013286,33.42,79717.21,0.0,0.10325,0.0001,9.49351]
[1778175013995,33.42,79718.8,0.0,0.10341,0.0001,9.5045]
[1778175014006,33.42,79718.8,0.0,0.10341,0.0001,9.5045]
[1778175014467,33.42,79712.84,0.0,0.10281,0.0001,9.46344]
[1778175015908,33.42,79706.97,0.0,0.10222,0.0001,9.42296]
[1778175015913,33.42,79706.97,0.0,0.10222,0.0001,9.42296]
[1778175015945,33.42,79703.81,0.0,0.1019,0.0001,9.40146]
[1778175017303,33.42,79703.81,0.0,0.1019,0.0001,9.40146]
[1778175017311,33.42,79703.81,0.0,0.1019,0.0001,9.40146]
[1778175017342,33.42,79703.81,0.0,0.1019,0.0001,9.40146]
[1778175017367,33.42,79702.18,0.0,0.10174,0.0001,9.39024]
[1778175017638,33.42,79702.18,0.0,0.10174,0.0001,9.39024]
[1778175017876,33.42,79702.18,0.0,0.10174,0.0001,9.39024]
[1778175017913,33.42,79702.18,0.0,0.10174,0.0001,9.39024]
[1778175017921,33.42,79694.73,0.0,0.10099,0.0001,9.33922]
[1778175018526,33.42,79694.73,0.0,0.10099,0.0001,9.33922]
[1778175019208,33.42,79694.73,0.0,0.10099,0.0001,9.33922]
[1778175019408,33.42,79694.73,0.0,0.10099,0.0001,9.33922]
[1778175019420,33.42,79684.52,0.0,0.09997,0.0001,9.26909]
[1778175019566,33.42,79684.52,0.0,0.09997,0.0001,9.26909]
[1778175020436,33.42,79694.89,0.0,0.10101,0.0001,9.34011]
[1778175021143,33.42,79694.89,0.0,0.10101,0.0001,9.34011]
[1778175021191,33.42,79694.89,0.0,0.10101,0.0001,9.34011]
[1778175021999,33.42,79698.55,0.0,0.10137,0.0001,9.36529]
[1778175022003,33.42,79698.55,0.0,0.10137,0.0001,9.36529]
[1778175022049,33.42,79698.55,0.0,0.10137,0.0001,9.36529]
[1778175022269,33.42,79698.55,0.0,0.10137,0.0001,9.36529]
[1778175022338,33.42,79684.28,0.0,0.09995,0.0001,9.26723]
[1778175022550,33.42,79684.28,0.0,0.09995,0.0001,9.26723]
[1778175023048,33.42,79684.28,0.0,0.09995,0.0001,9.26723]
[1778175024064,33.42,79688.98,0.0,0.10041,0.0001,9.29942]
[1778175024398,33.42,79690.56,0.0,0.10057,0.0001,9.31028]
[1778175027036,33.42,79690.98,0.0,0.10061,0.0001,9.31309]
[1778175028174,33.42,79689.8,0.0,0.10049,0.0001,9.30496]
[1778175028184,33.42,79689.8,0.0,0.10049,0.0001,9.30496]
[1778175031497,33.42,79677.33,0.0,0.09921,0.0001,9.21425]
[1778175033708,33.42,79684.08,0.0,0.09988,0.0001,9.26046]
[1778175034363,33.42,79684.08,0.0,0.09988,0.0001,9.26046]
[1778175035958,33.42,79682.31,0.0,0.0997,0.0001,9.24841]
[1778175036389,33.42,79682.31,0.0,0.0997,0.0001,9.24841]
[1778175036432,33.42,79682.48,0.0,0.09972,0.0001,9.24959]
[1778175039163,33.42,79685.64,0.0,0.10003,0.0001,9.27124]
[1778175039234,33.42,79685.64,0.0,0.10003,0.0001,9.27124]
[1778175039406,33.42,79685.64,0.0,0.10003,0.0001,9.27124]
[1778175039415,33.42,79697.59,0.0,0.10123,0.0001,9.35319]
[1778175039653,33.42,79697.59,0.0,0.10123,0.0001,9.35319]
[1778175039825,33.42,79697.59,0.0,0.10123,0.0001,9.35319]
[1778175040277,33.42,79697.59,0.0,0.10123,0.0001,9.35319]
[1778175040300,33.42,79710.26,0.0,0.1025,0.0001,9.44033]
[1778175042405,33.42,79710.26,0.0,0.1025,0.0001,9.44052]
[1778175042488,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175042580,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175042612,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175042641,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175043038,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175043294,33.42,79720.64,0.0,0.10356,0.0001,9.51225]
[1778175045611,33.42,79729.2,0.0,0.10443,0.0001,9.57139]
[1778175046745,33.42,79729.34,0.0,0.10444,0.0001,9.57221]
[1778175046766,33.42,79729.34,0.0,0.10444,0.0001,9.57221]
[1778175046779,33.42,79729.34,0.0,0.10444,0.0001,9.57221]
[1778175046992,33.42,79729.34,0.0,0.10444,0.0001,9.57206]
[1778175048601,33.42,79730.4,0.0,0.10455,0.0001,9.57926]
[1778175048777,33.42,79730.4,0.0,0.10455,0.0001,9.57926]
[1778175048821,33.42,79730.4,0.0,0.10455,0.0001,9.57926]
[1778175048943,33.42,79730.4,0.0,0.10455,0.0001,9.57926]
[1778175049025,33.42,79728.85,0.0,0.10439,0.0001,9.56835]
[1778175054043,33.42,79730.37,0.0,0.10453,0.0001,9.57812]
[1778175057451,33.42,79739.87,0.0,0.1055,0.0001,9.64366]
[1778175059807,33.42,79740.92,0.0,0.10561,0.0001,9.65096]
[1778175059837,33.42,79740.92,0.0,0.10561,0.0001,9.65096]
[1778175060720,33.42,79742.87,0.0,0.10581,0.0001,9.66442]
[1778175060755,33.42,79742.87,0.0,0.10581,0.0001,9.66442]
[1778175061129,33.42,79742.87,0.0,0.10581,0.0001,9.66442]
[1778175061142,33.42,79742.87,0.0,0.10581,0.0001,9.66442]
[1778175061184,33.42,79742.87,0.0,0.10581,0.0001,9.66442]
[1778175061258,33.42,79744.84,0.0,0.10602,0.0001,9.67812]
[1778175062274,33.42,79744.84,0.0,0.10602,0.0001,9.67812]
[1778175062512,33.42,79747.11,0.0,0.10625,0.0001,9.69387]
[1778175063193,33.42,79747.11,0.0,0.10625,0.0001,9.69387]
[1778175063202,33.42,79747.11,0.0,0.10625,0.0001,9.69387]
[1778175063391,33.42,79740.72,0.0,0.10559,0.0001,9.64941]
[1778175064165,33.42,79740.72,0.0,0.10559,0.0001,9.64941]
[1778175064408,33.42,79740.72,0.0,0.10559,0.0001,9.64941]
[1778175064504,33.42,79742.72,0.0,0.10579,0.0001,9.66293]
[1778175066327,33.42,79742.72,0.0,0.10579,0.0001,9.66269]
[1778175066343,33.42,79742.72,0.0,0.10579,0.0001,9.66269]
[1778175066356,33.42,79751.23,0.0,0.10667,0.0001,9.72169]
[1778175066785,33.42,79751.23,0.0,0.10667,0.0001,9.72169]
[1778175067160,33.41,79751.46,0.0,0.10669,0.0001,9.72318]
[1778175067767,33.41,79751.46,0.0,0.10669,0.0001,9.72318]
[1778175068165,33.42,79763.83,0.0,0.10798,0.00011,9.80961]
[1778175068595,33.42,79763.83,0.0,0.10798,0.00011,9.80961]
[1778175071758,33.41,79764.91,0.0,0.10809,0.00011,9.81689]
[1778175072113,33.41,79764.91,0.0,0.10809,0.00011,9.81689]
[1778175072317,33.41,79762.97,0.0,0.10789,0.0001,9.80324]
[1778175073504,33.41,79762.97,0.0,0.10789,0.0001,9.80324]
[1778175074419,33.41,79755.23,0.0,0.10707,0.0001,9.74904]
[1778175075555,33.41,79756.59,0.0,0.10722,0.0001,9.75857]
[1778175075564,33.41,79756.59,0.0,0.10722,0.0001,9.75857]
[1778175075608,33.41,79756.59,0.0,0.10722,0.0001,9.75857]
[1778175076221,33.41,79756.59,0.0,0.10722,0.0001,9.75859]
[1778175077588,33.41,79756.4,0.0,0.1072,0.0001,9.75728]
[1778175078442,33.41,79757.59,0.0,0.10732,0.0001,9.76561]
[1778175080002,33.41,79758.9,0.0,0.10746,0.0001,9.77477]
[1778175080020,33.41,79758.9,0.0,0.10746,0.0001,9.77477]
[1778175083566,33.41,79749.08,0.0,0.10644,0.0001,9.70634]
[1778175083938,33.41,79749.08,0.0,0.10644,0.0001,9.70634]
[1778175085284,33.41,79737.58,0.0,0.10524,0.0001,9.62615]
[1778175085594,33.41,79737.58,0.0,0.10524,0.0001,9.62615]
[1778175087449,33.41,79748.29,0.0,0.10635,0.0001,9.70048]
[1778175087860,33.41,79748.29,0.0,0.10635,0.0001,9.70048]
[1778175087868,33.41,79748.29,0.0,0.10635,0.0001,9.70048]
[1778175088062,33.41,79748.29,0.0,0.10635,0.0001,9.70048]
[1778175088216,33.41,79748.29,0.0,0.10635,0.0001,9.70048]
[1778175088310,33.41,79748.05,0.0,0.10633,0.0001,9.69901]
[1778175090681,33.41,79750.21,0.0,0.10655,0.0001,9.7142]
[1778175091638,33.41,79751.17,0.0,0.1066,0.0001,9.71552]
[1778175094712,33.41,79757.12,0.0,0.10723,0.0001,9.75713]
[1778175095359,33.41,79756.79,0.0,0.10719,0.0001,9.7548]
[1778175095623,33.41,79756.79,0.0,0.10719,0.0001,9.7548]
[1778175096056,33.41,79756.79,0.0,0.10719,0.0001,9.7548]
[1778175096080,33.41,79756.79,0.0,0.10719,0.0001,9.7548]
[1778175096113,33.41,79756.79,0.0,0.10719,0.0001,9.7548]
[1778175096366,33.41,79760.59,0.0,0.10759,0.0001,9.78133]
[1778175097048,33.41,79760.59,0.0,0.10759,0.0001,9.78133]
[1778175097146,33.41,79760.59,0.0,0.10759,0.0001,9.78133]
[1778175097375,33.41,79757.56,0.0,0.10727,0.0001,9.76011]
[1778175097955,33.41,79757.56,0.0,0.10727,0.0001,9.76011]
[1778175098384,33.41,79750.02,0.0,0.10648,0.0001,9.7075]
[1778175099410,33.41,79732.02,0.0,0.10462,0.0001,9.58242]
[1778175099993,33.41,79732.02,0.0,0.10462,0.0001,9.58242]
[1778175100025,33.41,79732.02,0.0,0.10462,0.0001,9.58242]
[1778175100399,33.41,79732.02,0.0,0.10462,0.0001,9.58188]
[1778175102458,33.41,79730.21,0.0,0.10442,0.0001,9.5689]
[1778175102478,33.41,79729.17,0.0,0.10432,0.0001,9.56195]
[1778175102990,33.41,79729.17,0.0,0.10432,0.0001,9.56195]
[1778175105054,33.41,79729.54,0.0,0.10436,0.0001,9.56466]
[1778175108894,33.41,79729.06,0.0,0.10431,0.0001,9.56094]
[1778175114011,33.41,79736.25,0.0,0.10504,0.0001,9.6103]
[1778175114492,33.41,79752.02,0.0,0.10667,0.0001,9.72018]
[1778175114676,33.41,79752.02,0.0,0.10667,0.0001,9.72018]
[1778175114708,33.41,79752.02,0.0,0.10667,0.0001,9.72018]
[1778175115501,33.41,79755.03,0.0,0.10699,0.0001,9.74117]
[1778175115870,33.41,79755.03,0.0,0.10699,0.0001,9.74117]
[1778175115941,33.41,79755.03,0.0,0.10699,0.0001,9.74117]
[1778175116506,33.41,79755.46,0.0,0.10703,0.0001,9.74413]
[1778175116704,33.41,79755.46,0.0,0.10703,0.0001,9.74413]
[1778175116712,33.41,79755.46,0.0,0.10703,0.0001,9.74413]
[1778175117517,33.41,79754.53,0.0,0.10693,0.0001,9.73759]
[1778175117975,33.41,79754.53,0.0,0.10693,0.0001,9.73759]
[1778175118208,33.41,79754.53,0.0,0.10693,0.0001,9.73759]
[1778175118323,33.41,79754.53,0.0,0.10693,0.0001,9.73759]
[1778175118335,33.41,79754.53,0.0,0.10693,0.0001,9.73759]
[1778175118522,33.41,79754.19,0.0,0.1069,0.0001,9.73518]
[1778175120537,33.41,79768.01,0.0,0.10834,0.00011,9.83165]
[1778175120694,33.41,79768.01,0.0,0.10834,0.00011,9.83165]
[1778175120706,33.41,79768.01,0.0,0.10834,0.00011,9.83165]
[1778175121543,33.41,79771.89,0.0,0.10875,0.00011,9.85867]
[1778175123455,33.41,79767.51,0.0,0.10829,0.00011,9.8278]
[1778175125737,33.41,79765.87,0.0,0.10811,0.00011,9.81589]
[1778175127431,33.41,79769.93,0.0,0.10853,0.00011,9.84418]
[1778175127560,33.41,79769.93,0.0,0.10853,0.00011,9.84418]
[1778175127568,33.41,79769.93,0.0,0.10853,0.00011,9.84418]
[1778175128676,33.41,79766.67,0.0,0.10818,0.00011,9.82103]
[1778175129601,33.41,79761.29,0.0,0.10762,0.0001,9.78328]
[1778175134636,33.41,79769.93,0.0,0.10852,0.00011,9.84331]
[1778175136448,33.41,79769.93,0.0,0.10852,0.00011,9.84331]
[1778175136473,33.41,79769.93,0.0,0.10852,0.00011,9.84331]
[1778175136543,33.41,79774.72,0.0,0.10902,0.00011,9.87659]
[1778175137088,33.41,79774.72,0.0,0.10902,0.00011,9.87659]
[1778175137300,33.41,79774.72,0.0,0.10902,0.00011,9.87659]
[1778175137626,33.41,79775.99,0.0,0.10915,0.00011,9.88534]
[1778175143785,33.4,79773.48,0.0,0.10887,0.00011,9.86668]
[1778175143869,33.4,79773.48,0.0,0.10887,0.00011,9.86668]
[1778175143932,33.4,79773.48,0.0,0.10887,0.00011,9.86668]
[1778175144554,33.4,79769.16,0.0,0.10841,0.00011,9.83628]
[1778175145043,33.4,79769.16,0.0,0.10841,0.00011,9.83628]
[1778175145103,33.4,79769.16,0.0,0.10841,0.00011,9.83628]
[1778175145557,33.4,79769.16,0.0,0.10841,0.00011,9.83628]
[1778175145714,33.4,79762.18,0.0,0.10768,0.0001,9.78735]
[1778175149963,33.4,79772.55,0.0,0.10877,0.00011,9.85975]
[1778175150756,33.4,79772.55,0.0,0.10877,0.00011,9.85975]
[1778175150766,33.4,79772.55,0.0,0.10877,0.00011,9.85975]
[1778175150769,33.4,79772.55,0.0,0.10877,0.00011,9.85975]
[1778175150806,33.4,79777.15,0.0,0.10925,0.00011,9.8919]
[1778175152350,33.4,79777.15,0.0,0.10925,0.00011,9.8919]
[1778175152546,33.4,79777.15,0.0,0.10925,0.00011,9.8919]
[1778175153768,33.4,79776.69,0.0,0.10915,0.00011,9.88292]
[1778175154960,33.4,79782.8,0.0,0.10979,0.00011,9.92565]
[1778175155088,33.4,79782.8,0.0,0.10979,0.00011,9.92565]
[1778175155578,33.4,79782.8,0.0,0.10979,0.00011,9.92565]
[1778175155822,33.4,79786.97,0.0,0.11023,0.00011,9.95476]
[1778175159073,33.4,79787.79,0.0,0.11031,0.00011,9.95975]
[1778175159937,33.4,79787.14,0.0,0.11024,0.00011,9.95493]
[1778175161338,33.4,79794.82,0.0,0.11105,0.00011,10.00873]
[1778175161408,33.4,79794.82,0.0,0.11105,0.00011,10.00873]
[1778175161415,33.4,79794.82,0.0,0.11105,0.00011,10.00873]
[1778175162383,33.4,79795.31,0.0,0.1111,0.00011,10.01184]
[1778175162461,33.4,79795.31,0.0,0.1111,0.00011,10.01184]
[1778175162846,33.4,79810.04,0.0,0.11268,0.00011,10.11512]
[1778175168127,33.39,79814.51,0.0,0.11313,0.00011,10.14472]
[1778175168230,33.39,79814.51,0.0,0.11313,0.00011,10.14472]
[1778175168239,33.39,79814.84,0.0,0.11316,0.00011,10.14656]
[1778175168745,33.39,79814.84,0.0,0.11316,0.00011,10.14656]
[1778175169928,33.39,79814.84,0.0,0.11315,0.00011,10.14603]
[1778175170139,33.39,79827.03,0.0,0.11447,0.00011,10.23181]
[1778175171685,33.39,79827.03,0.0,0.11446,0.00011,10.23116]
[1778175172288,33.39,79827.03,0.0,0.11446,0.00011,10.23116]
[1778175172311,33.39,79826.47,0.0,0.11439,0.00011,10.22652]
[1778175178609,33.38,79818.66,0.0,0.11349,0.00011,10.16804]
[1778175180550,33.37,79805.74,0.0,0.11206,0.00011,10.07496]
[1778175180952,33.37,79805.74,0.0,0.11206,0.00011,10.07496]
[1778175183375,33.37,79792.79,0.0,0.11065,0.00011,9.98238]
[1778175184344,33.37,79792.79,0.0,0.11065,0.00011,9.98238]
[1778175184549,33.37,79792.79,0.0,0.11065,0.00011,9.98238]
[1778175184647,33.37,79793.2,0.0,0.11069,0.00011,9.98495]
[1778175184804,33.37,79793.2,0.0,0.11069,0.00011,9.98495]
[1778175186006,33.37,79784.23,0.0,0.10972,0.00011,9.92093]
[1778175186758,33.37,79784.23,0.0,0.10972,0.00011,9.92093]
[1778175187312,33.37,79774.92,0.0,0.10872,0.00011,9.85509]
[1778175187727,33.37,79774.92,0.0,0.10872,0.00011,9.85509]
[1778175188089,33.37,79774.92,0.0,0.10872,0.00011,9.85509]
[1778175188541,33.37,79774.92,0.0,0.10872,0.00011,9.85509]
[1778175188572,33.37,79774.92,0.0,0.10872,0.00011,9.85509]
[1778175188611,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175188755,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175188767,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175188780,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175188820,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175189267,33.37,79772.77,0.0,0.10849,0.00011,9.83954]
[1778175189321,33.37,79771.86,0.0,0.10839,0.00011,9.8327]
[1778175193058,33.37,79762.51,0.0,0.10739,0.0001,9.76671]
[1778175196025,33.37,79766.45,0.0,0.10781,0.00011,9.79423]
[1778175196103,33.37,79757.26,0.0,0.10684,0.0001,9.72998]
[1778175196942,33.37,79757.26,0.0,0.10684,0.0001,9.72998]
[1778175197350,33.37,79757.26,0.0,0.10684,0.0001,9.72998]
[1778175198108,33.37,79751.01,0.0,0.10619,0.0001,9.68642]
[1778175200054,33.37,79744.18,0.0,0.10549,0.0001,9.6388]
[1778175205370,33.37,79749.78,0.0,0.10607,0.0001,9.67837]
[1778175207342,33.37,79750.74,0.0,0.10618,0.0001,9.68521]
[1778175209939,33.37,79739.63,0.0,0.10503,0.0001,9.60798]
[1778175210282,33.37,79739.63,0.0,0.10503,0.0001,9.60798]
[1778175210388,33.37,79739.63,0.0,0.10503,0.0001,9.60798]
[1778175210637,33.37,79722.61,0.0,0.10328,0.0001,9.48987]
[1778175210889,33.37,79722.61,0.0,0.10328,0.0001,9.48987]
[1778175211384,33.37,79722.61,0.0,0.10328,0.0001,9.48987]
[1778175211417,33.37,79722.61,0.0,0.10328,0.0001,9.48987]
[1778175211456,33.37,79707.23,0.0,0.10167,0.0001,9.37798]
[1778175212031,33.37,79707.23,0.0,0.10167,0.0001,9.37798]
[1778175212096,33.37,79707.23,0.0,0.10167,0.0001,9.37798]
[1778175212102,33.37,79707.23,0.0,0.10167,0.0001,9.37798]
[1778175212139,33.37,79707.23,0.0,0.10167,0.0001,9.37798]
[1778175212210,33.37,79707.23,0.0,0.10166,0.0001,9.37774]
[1778175212831,33.37,79707.23,0.0,0.10166,0.0001,9.37774]
[1778175213449,33.37,79707.23,0.0,0.10166,0.0001,9.37774]
[1778175213688,33.37,79705.6,0.0,0.1015,0.0001,9.36629]
[1778175215618,33.36,79715.14,0.0,0.10245,0.0001,9.43163]
[1778175216628,33.36,79715.14,0.0,0.10245,0.0001,9.43163]
[1778175216674,33.36,79716.53,0.0,0.10259,0.0001,9.44094]
[1778175218632,33.36,79716.53,0.0,0.10259,0.0001,9.44063]
[1778175218651,33.36,79704.21,0.0,0.10134,0.0001,9.35546]
[1778175219626,33.36,79704.21,0.0,0.10134,0.0001,9.35546]
[1778175225785,33.36,79705.48,0.0,0.10145,0.0001,9.36301]
[1778175226308,33.36,79706.31,0.0,0.10153,0.0001,9.36856]
[1778175231343,33.36,79716.21,0.0,0.10252,0.0001,9.436]
[1778175231902,33.36,79716.21,0.0,0.10252,0.0001,9.436]
[1778175232798,33.36,79716.39,0.0,0.10253,0.0001,9.437]
[1778175234399,33.36,79719.07,0.0,0.1028,0.0001,9.45527]
[1778175238175,33.35,79720.79,0.0,0.10296,0.0001,9.46608]
[1778175238250,33.35,79720.79,0.0,0.10296,0.0001,9.46608]
[1778175238433,33.35,79720.79,0.0,0.10296,0.0001,9.46608]
[1778175240183,33.35,79717.72,0.0,0.10264,0.0001,9.44429]
[1778175240871,33.35,79717.09,0.0,0.10257,0.0001,9.4397]
[1778175246459,33.35,79709.38,0.0,0.10177,0.0001,9.38543]
[1778175250475,33.35,79714.58,0.0,0.10229,0.0001,9.42083]
[1778175250577,33.35,79717.07,0.0,0.10254,0.0001,9.43785]
[1778175255680,33.35,79717.88,0.0,0.10261,0.0001,9.44263]
[1778175255934,33.35,79718.61,0.0,0.10268,0.0001,9.44747]
[1778175256354,33.35,79718.61,0.0,0.10268,0.0001,9.44747]
[1778175256473,33.35,79718.61,0.0,0.10268,0.0001,9.44747]
[1778175256725,33.35,79718.61,0.0,0.10268,0.0001,9.44747]
[1778175256696,33.35,79736.52,0.0,0.10451,0.0001,9.57137]
[1778175258540,33.35,79746.01,0.0,0.10549,0.0001,9.63743]
[1778175259999,33.35,79748.92,0.0,0.10579,0.0001,9.65758]
[1778175260556,33.35,79759.73,0.0,0.10692,0.0001,9.73288]
[1778175262845,33.35,79765.01,0.0,0.10747,0.0001,9.76969]
[1778175263552,33.35,79765.01,0.0,0.10747,0.0001,9.76969]
[1778175263591,33.35,79763.74,0.0,0.10734,0.0001,9.76089]
[1778175266929,33.35,79766.9,0.0,0.10767,0.00011,9.78326]
[1778175266942,33.35,79766.9,0.0,0.10767,0.00011,9.78326]
[1778175267095,33.35,79766.9,0.0,0.10767,0.00011,9.78326]
[1778175267602,33.35,79766.51,0.0,0.10763,0.00011,9.78058]
[1778175268802,33.35,79767.13,0.0,0.1077,0.00011,9.78497]
[1778175268988,33.35,79767.13,0.0,0.1077,0.00011,9.78497]
[1778175269616,33.35,79769.05,0.0,0.1079,0.00011,9.79846]
[1778175274651,33.35,79764.99,0.0,0.10743,0.0001,9.76481]
[1778175279686,33.35,79766.12,0.0,0.10755,0.00011,9.77287]
[1778175284721,33.35,79766.22,0.0,0.10755,0.00011,9.77303]
[1778175286757,33.35,79780.67,0.0,0.10907,0.00011,9.87435]
[1778175286795,33.35,79780.67,0.0,0.10907,0.00011,9.87435]
[1778175286804,33.35,79780.67,0.0,0.10907,0.00011,9.87435]
[1778175286813,33.35,79780.67,0.0,0.10907,0.00011,9.87435]
[1778175287745,33.35,79780.62,0.0,0.10907,0.00011,9.87394]
[1778175288560,33.35,79780.62,0.0,0.10907,0.00011,9.87394]
[1778175288750,33.35,79781.7,0.0,0.10918,0.00011,9.8814]
[1778175290266,33.35,79779.55,0.0,0.10895,0.00011,9.86616]
[1778175290769,33.35,79787.88,0.0,0.10983,0.00011,9.92462]
[1778175290918,33.35,79787.88,0.0,0.10983,0.00011,9.92462]
[1778175296808,33.34,79788.35,0.0,0.10987,0.00011,9.92671]
[1778175301187,33.34,79786.89,0.0,0.1097,0.00011,9.91578]
[1778175301942,33.34,79783.96,0.0,0.10938,0.00011,9.89481]
[1778175302487,33.34,79783.96,0.0,0.10938,0.00011,9.89481]
[1778175303173,33.34,79777.5,0.0,0.10869,0.00011,9.84924]
[1778175303795,33.34,79763.78,0.0,0.10725,0.0001,9.75296]
[1778175304006,33.34,79763.78,0.0,0.10725,0.0001,9.75296]
[1778175304606,33.34,79765.67,0.0,0.10745,0.0001,9.76621]
[1778175309904,33.34,79765.84,0.0,0.10746,0.0001,9.76744]
[1778175315784,33.34,79762.78,0.0,0.10714,0.0001,9.74611]
[1778175320980,33.34,79750.89,0.0,0.10591,0.0001,9.66347]
[1778175326017,33.34,79754.84,0.0,0.10633,0.0001,9.69184]
[1778175331052,33.34,79759.59,0.0,0.10679,0.0001,9.72007]
[1778175336087,33.34,79757.1,0.0,0.10653,0.0001,9.70304]
[1778175339437,33.34,79766.53,0.0,0.10752,0.00011,9.769]
[1778175340018,33.34,79766.53,0.0,0.10752,0.00011,9.769]
[1778175341083,33.34,79771.24,0.0,0.10801,0.00011,9.80198]
[1778175341164,33.34,79782.71,0.0,0.10923,0.00011,9.88243]
[1778175344133,33.34,79784.56,0.0,0.10942,0.00011,9.89508]
[1778175344400,33.34,79784.56,0.0,0.10942,0.00011,9.89508]
[1778175344489,33.34,79784.56,0.0,0.10942,0.00011,9.89508]
[1778175349290,33.34,79789.61,0.0,0.10994,0.00011,9.92936]
[1778175354679,33.34,79790.61,0.0,0.11002,0.00011,9.93514]
[1778175356163,33.34,79789.91,0.0,0.10994,0.00011,9.92969]
[1778175356874,33.34,79789.74,0.0,0.10992,0.00011,9.92824]
[1778175356969,33.34,79789.74,0.0,0.10992,0.00011,9.92824]
[1778175362344,33.33,79796.85,0.0,0.11066,0.00011,9.97684]
[1778175362365,33.33,79807.59,0.0,0.11181,0.00011,10.05228]
[1778175365816,33.33,79806.59,0.0,0.11168,0.00011,10.04434]
[1778175367248,33.33,79804.65,0.0,0.11146,0.00011,10.02982]
[1778175368542,33.33,79806.82,0.0,0.11169,0.00011,10.04476]
[1778175368574,33.33,79806.82,0.0,0.11169,0.00011,10.04476]
[1778175368889,33.33,79808.13,0.0,0.11183,0.00011,10.05362]
[1778175369453,33.33,79808.13,0.0,0.11183,0.00011,10.05362]
[1778175372363,33.32,79819.11,0.0,0.11299,0.00011,10.12962]
[1778175377397,33.32,79821.68,0.0,0.11323,0.00011,10.14523]
[1778175381961,33.31,79817.16,0.0,0.11271,0.00011,10.11122]
[1778175385164,33.31,79808.26,0.0,0.11172,0.00011,10.04692]
[1778175389483,33.31,79794.49,0.0,0.11021,0.00011,9.94794]
[1778175390056,33.31,79794.49,0.0,0.11021,0.00011,9.94794]
[1778175394211,33.3,79792.52,0.0,0.10994,0.00011,9.92755]
[1778175395698,33.3,79794.73,0.0,0.11017,0.00011,9.94288]
[1778175395731,33.3,79806.07,0.0,0.11138,0.00011,10.02267]
[1778175401567,33.3,79816.51,0.0,0.11248,0.00011,10.09423]
[1778175406120,33.29,79815.42,0.0,0.11233,0.00011,10.08456]
[1778175406555,33.29,79815.42,0.0,0.11233,0.00011,10.08456]
[1778175406619,33.29,79805.91,0.0,0.11129,0.00011,10.01676]
[1778175407368,33.29,79805.91,0.0,0.11129,0.00011,10.01676]
[1778175408284,33.29,79805.91,0.0,0.11128,0.00011,10.0163]
[1778175409948,33.29,79806.32,0.0,0.11132,0.00011,10.01847]
[1778175410260,33.29,79806.32,0.0,0.11132,0.00011,10.01847]
[1778175410708,33.29,79806.32,0.0,0.11132,0.00011,10.01847]
[1778175410800,33.29,79806.32,0.0,0.11132,0.00011,10.01847]
[1778175411942,33.29,79811.32,0.0,0.11185,0.00011,10.0531]
[1778175411976,33.29,79811.32,0.0,0.11185,0.00011,10.0531]
[1778175412762,33.29,79811.32,0.0,0.11185,0.00011,10.0531]
[1778175412786,33.29,79811.32,0.0,0.11185,0.00011,10.0531]
[1778175420624,33.28,79811.93,0.0,0.11186,0.00011,10.05419]
[1778175425767,33.27,79819.89,0.0,0.11268,0.00011,10.1078]
[1778175430803,33.27,79827.16,0.0,0.11343,0.00011,10.15671]
[1778175433730,33.27,79826.56,0.0,0.11335,0.00011,10.15123]
[1778175435702,33.26,79814.86,0.0,0.11206,0.00011,10.06758]
[1778175435773,33.26,79814.86,0.0,0.11206,0.00011,10.06758]
[1778175436540,33.26,79811.95,0.0,0.11173,0.00011,10.04592]
[1778175440519,33.26,79812.56,0.0,0.11177,0.00011,10.04843]
[1778175445920,33.25,79811.96,0.0,0.11166,0.00011,10.04145]
[1778175450956,33.25,79814.17,0.0,0.11187,0.00011,10.05484]
[1778175456596,33.24,79808.17,0.0,0.11114,0.00011,10.00502]
[1778175462039,33.24,79807.99,0.0,0.11107,0.00011,10.00089]
[1778175465889,33.24,79809.86,0.0,0.11126,0.00011,10.01332]
[1778175468228,33.23,79811.92,0.0,0.11147,0.00011,10.02657]
[1778175469882,33.23,79810.52,0.0,0.11131,0.00011,10.01618]
[1778175472048,33.23,79816.3,0.0,0.11191,0.00011,10.05577]
[1778175472537,33.23,79820.51,0.0,0.11236,0.00011,10.08516]
[1778175473368,33.23,79820.51,0.0,0.11236,0.00011,10.08516]
[1778175473904,33.22,79826.57,0.0,0.113,0.00011,10.12716]
[1778175474442,33.22,79826.57,0.0,0.113,0.00011,10.12716]
[1778175474442,33.22,79826.57,0.0,0.113,0.00011,10.12716]
[1778175474876,33.22,79826.57,0.0,0.113,0.00011,10.12716]
[1778175474954,33.22,79826.57,0.0,0.113,0.00011,10.12716]
[1778175474920,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475012,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475333,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475452,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475456,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475780,33.22,79837.66,0.0,0.11422,0.00011,10.20613]
[1778175475834,33.22,79858.57,0.0,0.11652,0.00011,10.35427]
[1778175476093,33.22,79858.57,0.0,0.11652,0.00011,10.35427]
[1778175476218,33.22,79858.57,0.0,0.11652,0.00011,10.35427]
[1778175476833,33.22,79858.57,0.0,0.11652,0.00011,10.35427]
[1778175476928,33.22,79859.87,0.0,0.11665,0.00011,10.36302]
[1778175477181,33.22,79859.87,0.0,0.11665,0.00011,10.36302]
[1778175477239,33.22,79859.87,0.0,0.11665,0.00011,10.36302]
[1778175477464,33.22,79859.87,0.0,0.11665,0.00011,10.36302]
[1778175477740,33.22,79859.87,0.0,0.11665,0.00011,10.36302]
[1778175478573,33.22,79849.21,0.0,0.11546,0.00011,10.28616]
[1778175479028,33.22,79849.21,0.0,0.11546,0.00011,10.28616]
[1778175479636,33.22,79849.21,0.0,0.11546,0.00011,10.28616]
[1778175479737,33.22,79843.3,0.0,0.11478,0.00011,10.24265]
[1778175482116,33.22,79842.57,0.0,0.1147,0.00011,10.23709]
[1778175482129,33.22,79842.57,0.0,0.1147,0.00011,10.23709]
[1778175482903,33.21,79842.59,0.0,0.11468,0.00011,10.23583]
[1778175487934,33.21,79840.88,0.0,0.11445,0.00011,10.22108]
[1778175492960,33.2,79836.58,0.0,0.11393,0.00011,10.18734]
[1778175494020,33.2,79824.7,0.0,0.11261,0.00011,10.1016]
[1778175495316,33.2,79822.01,0.0,0.11231,0.00011,10.08197]
[1778175497580,33.2,79821.71,0.0,0.11227,0.00011,10.07938]
[1778175499307,33.19,79833.48,0.0,0.11353,0.00011,10.16175]
[1778175500136,33.19,79833.48,0.0,0.11353,0.00011,10.16175]
[1778175500239,33.19,79833.48,0.0,0.11353,0.00011,10.16175]
[1778175500313,33.19,79833.48,0.0,0.11353,0.00011,10.16175]
[1778175500363,33.19,79833.48,0.0,0.11353,0.00011,10.16175]
[1778175500855,33.19,79850.09,0.0,0.11534,0.00011,10.27886]
[1778175501445,33.19,79850.09,0.0,0.11534,0.00011,10.27886]
[1778175503791,33.19,79849.03,0.0,0.11522,0.00011,10.27094]
[1778175503854,33.19,79848.36,0.0,0.11514,0.00011,10.26585]
[1778175507909,33.19,79854.63,0.0,0.11583,0.00011,10.31012]
[1778175509952,33.18,79842.62,0.0,0.11447,0.00011,10.22295]
[1778175511460,33.18,79838.91,0.0,0.11401,0.00011,10.19039]
[1778175511581,33.18,79838.91,0.0,0.11401,0.00011,10.19039]
[1778175511601,33.18,79839.78,0.0,0.1141,0.00011,10.1966]
[1778175517369,33.18,79838.76,0.0,0.11395,0.00011,10.18655]
[1778175518567,33.17,79839.48,0.0,0.11401,0.00011,10.19055]
[1778175523477,33.17,79828.5,0.0,0.11276,0.00011,10.10957]
[1778175525588,33.17,79824.03,0.0,0.11227,0.00011,10.0773]
[1778175529524,33.16,79822.67,0.0,0.11208,0.00011,10.06552]
[1778175533151,33.16,79816.83,0.0,0.11143,0.00011,10.02287]
[1778175535559,33.16,79822.25,0.0,0.112,0.00011,10.06022]
[1778175535641,33.16,79822.31,0.0,0.11201,0.00011,10.06065]
[1778175538027,33.15,79831.65,0.0,0.11301,0.00011,10.12576]
[1778175538416,33.15,79831.65,0.0,0.11301,0.00011,10.12576]
[1778175538582,33.15,79831.65,0.0,0.11301,0.00011,10.12576]
[1778175539430,33.15,79831.65,0.0,0.11301,0.00011,10.12576]
[1778175539589,33.15,79835.3,0.0,0.1134,0.00011,10.15126]
[1778175541463,33.15,79838.51,0.0,0.11373,0.00011,10.17303]
[1778175542957,33.15,79840.72,0.0,0.11397,0.00011,10.18824]
[1778175543453,33.15,79841.96,0.0,0.1141,0.00011,10.19651]
[1778175545058,33.15,79841.96,0.0,0.1141,0.00011,10.19651]
[1778175550124,33.14,79850.44,0.0,0.11497,0.00011,10.25335]
[1778175554272,33.13,79854.48,0.0,0.11537,0.00011,10.27911]
[1778175557415,33.13,79857.65,0.0,0.11571,0.00011,10.30093]
[1778175562750,33.13,79864.66,0.0,0.11646,0.00011,10.34902]
[1778175563557,33.13,79864.66,0.0,0.11646,0.00011,10.34902]
[1778175563759,33.13,79865.07,0.0,0.1165,0.00011,10.35162]
[1778175568792,33.12,79865.32,0.0,0.1165,0.00011,10.35172]
[1778175570972,33.12,79865.1,0.0,0.11647,0.00011,10.34979]
[1778175571021,33.12,79865.1,0.0,0.11647,0.00011,10.34979]
[1778175571300,33.12,79866.08,0.0,0.11652,0.00011,10.35098]
[1778175574071,33.12,79870.89,0.0,0.11705,0.00011,10.38487]
[1778175579707,33.12,79869.73,0.0,0.11691,0.00011,10.37589]
[1778175579922,33.12,79869.73,0.0,0.11691,0.00011,10.37589]
[1778175580247,33.12,79868.86,0.0,0.11681,0.00011,10.36959]
[1778175582710,33.12,79867.25,0.0,0.11663,0.00011,10.35796]
[1778175584128,33.12,79866.24,0.0,0.11651,0.00011,10.35035]
[1778175589939,33.11,79865.3,0.0,0.11638,0.00011,10.3417]
[1778175594976,33.11,79864.52,0.0,0.11626,0.00011,10.33448]
[1778175599051,33.11,79864.34,0.0,0.11623,0.00011,10.33227]
[1778175601143,33.1,79868.63,0.0,0.11669,0.00011,10.36218]
[1778175607067,33.1,79861.91,0.0,0.11591,0.00011,10.31199]
[1778175610449,33.1,79862.65,0.0,0.11598,0.00011,10.31646]
[1778175611673,33.1,79864.19,0.0,0.11615,0.00011,10.32723]
[1778175611984,33.1,79864.19,0.0,0.11615,0.00011,10.32723]
[1778175612125,33.1,79864.19,0.0,0.11615,0.00011,10.32723]
[1778175612105,33.1,79877.32,0.0,0.11762,0.00011,10.42169]
[1778175613113,33.1,79889.57,0.0,0.11901,0.00011,10.50996]
[1778175615126,33.1,79881.0,0.0,0.11803,0.00011,10.44771]
[1778175615408,33.1,79881.0,0.0,0.11803,0.00011,10.44771]
[1778175615472,33.1,79881.0,0.0,0.11803,0.00011,10.44771]
[1778175616132,33.1,79881.87,0.0,0.11813,0.00011,10.45384]
[1778175616642,33.1,79881.87,0.0,0.11813,0.00011,10.45384]
[1778175616650,33.1,79881.87,0.0,0.11813,0.00011,10.45384]
[1778175617139,33.1,79878.64,0.0,0.11776,0.00011,10.4304]
[1778175621197,33.09,79882.82,0.0,0.11822,0.00011,10.46005]
[1778175621207,33.09,79882.82,0.0,0.11822,0.00011,10.46005]
[1778175621555,33.09,79882.82,0.0,0.11822,0.00011,10.46005]
[1778175621725,33.09,79882.82,0.0,0.11822,0.00011,10.46005]
[1778175622267,33.09,79883.83,0.0,0.11833,0.00011,10.46716]
[1778175625421,33.09,79880.14,0.0,0.11791,0.00011,10.44007]
[1778175625513,33.09,79884.42,0.0,0.11839,0.00011,10.47094]
[1778175627101,33.09,79884.42,0.0,0.11839,0.00011,10.47094]
[1778175627199,33.09,79887.52,0.0,0.11874,0.00011,10.49297]
[1778175627400,33.09,79887.52,0.0,0.11874,0.00011,10.49297]
[1778175627417,33.09,79891.62,0.0,0.11921,0.00011,10.52258]
[1778175630512,33.09,79897.57,0.0,0.11988,0.00011,10.56509]
[1778175633892,33.09,79894.2,0.0,0.11942,0.00011,10.53416]
[1778175633941,33.09,79889.46,0.0,0.11887,0.00011,10.49932]
[1778175634777,33.09,79889.46,0.0,0.11887,0.00011,10.49932]
[1778175634822,33.09,79891.15,0.0,0.11906,0.00011,10.51125]
[1778175637115,33.09,79891.15,0.0,0.11906,0.00011,10.51125]
[1778175639680,33.09,79890.85,0.0,0.11901,0.00011,10.5082]
[1778175639752,33.08,79890.65,0.0,0.11898,0.00011,10.50616]
[1778175642088,33.08,79887.53,0.0,0.11862,0.00011,10.48333]
[1778175642167,33.08,79886.13,0.0,0.11846,0.00011,10.47295]
[1778175642938,33.08,79886.13,0.0,0.11846,0.00011,10.47295]
[1778175643022,33.08,79886.53,0.0,0.1185,0.00011,10.47557]
[1778175643605,33.08,79886.53,0.0,0.1185,0.00011,10.47557]
[1778175643638,33.08,79886.05,0.0,0.11844,0.00011,10.47184]
[1778175647079,33.08,79877.66,0.0,0.11748,0.00011,10.41082]
[1778175647101,33.08,79872.77,0.0,0.11693,0.00011,10.37543]
[1778175647837,33.08,79872.77,0.0,0.11693,0.00011,10.37543]
[1778175647931,33.08,79873.66,0.0,0.11703,0.00011,10.38172]
[1778175653407,33.08,79874.61,0.0,0.11713,0.00011,10.38794]
[1778175658460,33.08,79874.63,0.0,0.11712,0.00011,10.38766]
[1778175660146,33.08,79874.68,0.0,0.11713,0.00011,10.38791]
[1778175660309,33.08,79874.68,0.0,0.11712,0.00011,10.38781]
[1778175660455,33.08,79875.0,0.0,0.11716,0.00011,10.39002]
[1778175661846,33.08,79875.0,0.0,0.11716,0.00011,10.39002]
[1778175661886,33.08,79881.02,0.0,0.11783,0.00011,10.43318]
[1778175662231,33.08,79881.02,0.0,0.11783,0.00011,10.43318]
[1778175667900,33.07,79886.61,0.0,0.11846,0.00011,10.47296]
[1778175670557,33.07,79887.51,0.0,0.11855,0.00011,10.47855]
[1778175671361,33.07,79894.61,0.0,0.11935,0.00011,10.52961]
[1778175671572,33.07,79894.61,0.0,0.11935,0.00011,10.52961]
[1778175673755,33.07,79909.93,0.0,0.12109,0.00012,10.63958]
[1778175676426,33.07,79915.15,0.0,0.12167,0.00012,10.67603]
[1778175679425,33.06,79915.31,0.0,0.12167,0.00012,10.6762]
[1778175679432,33.06,79915.31,0.0,0.12167,0.00012,10.6762]
[1778175679489,33.06,79915.31,0.0,0.12167,0.00012,10.6762]
[1778175684931,33.06,79913.62,0.0,0.12144,0.00012,10.66156]
[1778175685166,33.06,79913.62,0.0,0.12144,0.00012,10.66156]
[1778175687198,33.06,79917.46,0.0,0.12186,0.00012,10.68809]
[1778175692683,33.05,79917.42,0.0,0.12176,0.00012,10.67949]
[1778175693442,33.05,79917.42,0.0,0.12176,0.00012,10.67949]
[1778175696169,33.05,79917.64,0.0,0.12177,0.00012,10.68019]
[1778175701746,33.04,79919.97,0.0,0.12199,0.00012,10.6939]
[1778175706077,33.04,79916.74,0.0,0.12159,0.00012,10.66905]
[1778175709804,33.03,79923.98,0.0,0.12239,0.00012,10.71926]
[1778175711817,33.03,79923.81,0.0,0.12235,0.00012,10.71704]
[1778175716899,33.03,79921.5,0.0,0.12205,0.00012,10.69832]
[1778175722686,33.02,79919.65,0.0,0.1218,0.00012,10.68225]
[1778175727562,33.02,79912.31,0.0,0.12092,0.00012,10.62682]
[1778175727654,33.02,79912.31,0.0,0.12092,0.00012,10.62682]
[1778175728156,33.02,79912.31,0.0,0.12092,0.00012,10.62682]
[1778175728193,33.02,79912.31,0.0,0.12092,0.00012,10.62682]
[1778175728213,33.01,79911.43,0.0,0.1208,0.00012,10.6197]
[1778175728888,33.01,79911.43,0.0,0.1208,0.00012,10.6197]
[1778175728896,33.01,79911.43,0.0,0.1208,0.00012,10.6197]
[1778175728899,33.01,79911.43,0.0,0.1208,0.00012,10.6197]
[1778175728920,33.01,79911.43,0.0,0.1208,0.00012,10.6197]
[1778175728957,33.01,79909.77,0.0,0.12061,0.00012,10.60765]
[1778175729330,33.01,79909.77,0.0,0.12061,0.00012,10.60765]
[1778175731957,33.01,79918.53,0.0,0.1216,0.00012,10.66988]
[1778175736993,33.01,79917.79,0.0,0.12148,0.00012,10.66246]
[1778175742066,33.0,79916.29,0.0,0.12128,0.00012,10.64998]
[1778175742563,33.0,79913.42,0.0,0.12094,0.00012,10.62874]
[1778175743248,33.0,79903.5,0.0,0.1198,0.00011,10.55635]
[1778175745675,33.0,79903.58,0.0,0.1198,0.00011,10.55632]
[1778175746057,33.0,79903.58,0.0,0.11979,0.00011,10.55606]
[1778175748729,33.0,79904.25,0.0,0.11986,0.00011,10.56041]
[1778175749259,33.0,79904.63,0.0,0.1199,0.00011,10.56289]
[1778175755119,32.99,79901.6,0.0,0.11948,0.00011,10.5338]
[1778175755910,32.99,79901.6,0.0,0.11948,0.00011,10.5338]
[1778175756071,32.99,79901.6,0.0,0.11948,0.00011,10.5338]
[1778175756234,32.99,79904.36,0.0,0.11979,0.00011,10.55356]
[1778175757602,32.99,79904.36,0.0,0.11978,0.00011,10.55301]
[1778175757619,32.99,79904.36,0.0,0.11978,0.00011,10.55301]
[1778175758144,32.99,79915.35,0.0,0.12104,0.00012,10.63281]
[1778175759094,32.99,79915.35,0.0,0.12104,0.00012,10.63281]
[1778175759414,32.99,79918.44,0.0,0.12139,0.00012,10.65488]
[1778175760118,32.99,79918.44,0.0,0.12139,0.00012,10.65488]
[1778175762336,32.99,79914.3,0.0,0.1209,0.00012,10.62357]
[1778175765824,32.99,79911.2,0.0,0.12052,0.00012,10.59993]
[1778175767145,32.99,79911.2,0.0,0.12052,0.00012,10.59961]
[1778175772242,32.98,79918.74,0.0,0.12135,0.00012,10.65225]
[1778175774755,32.98,79917.22,0.0,0.12116,0.00012,10.64045]
[1778175779704,32.97,79915.47,0.0,0.12093,0.00012,10.62595]
[1778175780298,32.97,79915.38,0.0,0.12092,0.00012,10.62494]
[1778175781277,32.97,79915.38,0.0,0.12092,0.00012,10.62494]
[1778175781308,32.97,79914.21,0.0,0.12078,0.00012,10.61608]
[1778175783320,32.97,79905.4,0.0,0.11975,0.00011,10.55144]
[1778175783654,32.97,79905.4,0.0,0.11975,0.00011,10.55144]
[1778175785333,32.97,79889.11,0.0,0.11789,0.00011,10.43293]
[1778175790370,32.97,79884.3,0.0,0.11734,0.00011,10.39785]
[1778175790532,32.97,79884.3,0.0,0.11734,0.00011,10.39785]
[1778175793855,32.97,79887.49,0.0,0.11769,0.00011,10.4207]
[1778175793977,32.97,79887.49,0.0,0.11769,0.00011,10.4207]
[1778175794104,32.97,79887.49,0.0,0.11769,0.00011,10.4207]
[1778175794396,32.97,79886.13,0.0,0.11754,0.00011,10.41079]
[1778175795930,32.97,79891.05,0.0,0.1181,0.00011,10.44631]
[1778175796412,32.97,79891.05,0.0,0.1181,0.00011,10.44631]
[1778175797230,32.97,79897.18,0.0,0.11879,0.00011,10.49045]
[1778175797747,32.97,79897.18,0.0,0.11879,0.00011,10.49045]
[1778175799526,32.97,79900.21,0.0,0.11913,0.00011,10.51223]
[1778175801014,32.97,79901.43,0.0,0.11927,0.00011,10.52089]
[1778175807301,32.96,79896.28,0.0,0.11865,0.00011,10.48175]
[1778175813202,32.96,79896.0,0.0,0.11856,0.00011,10.4736]
[1778175817167,32.96,79904.8,0.0,0.11955,0.00011,10.53646]
[1778175822596,32.96,79900.38,0.0,0.11901,0.00011,10.50238]
[1778175823788,32.96,79900.38,0.0,0.11901,0.00011,10.50238]
[1778175824652,32.95,79899.86,0.0,0.11894,0.00011,10.49802]
[1778175824744,32.95,79899.86,0.0,0.11894,0.00011,10.49802]
[1778175824834,32.95,79899.86,0.0,0.11894,0.00011,10.49802]
[1778175825508,32.95,79899.42,0.0,0.11889,0.00011,10.49483]
[1778175826418,32.95,79899.42,0.0,0.11889,0.00011,10.49483]
[1778175831721,32.95,79901.17,0.0,0.11906,0.00011,10.50571]
[1778175834828,32.95,79902.13,0.0,0.11916,0.00011,10.51176]
[1778175840724,32.94,79904.51,0.0,0.11939,0.00011,10.52684]
[1778175845761,32.94,79905.72,0.0,0.11951,0.00011,10.534]
[1778175851088,32.94,79902.82,0.0,0.11915,0.00011,10.51164]
[1778175856838,32.93,79905.44,0.0,0.11942,0.00011,10.52858]
[1778175858308,32.93,79905.44,0.0,0.11942,0.00011,10.52858]
[1778175858344,32.93,79906.02,0.0,0.11948,0.00011,10.53219]
[1778175858873,32.93,79906.02,0.0,0.11948,0.00011,10.53219]
[1778175861853,32.93,79895.48,0.0,0.11826,0.00011,10.45519]
[1778175862783,32.93,79900.48,0.0,0.11883,0.00011,10.49125]
[1778175862884,32.93,79900.48,0.0,0.11882,0.00011,10.49081]
[1778175867919,32.93,79905.6,0.0,0.11939,0.00011,10.52683]
[1778175870213,32.93,79904.91,0.0,0.11931,0.00011,10.52153]
[1778175870219,32.93,79904.91,0.0,0.11931,0.00011,10.52153]
[1778175870259,32.92,79904.71,0.0,0.11928,0.00011,10.51952]
[1778175871629,32.92,79901.81,0.0,0.11889,0.00011,10.49266]
[1778175871947,32.92,79901.81,0.0,0.11889,0.00011,10.49266]
[1778175873865,32.92,79895.35,0.0,0.11815,0.00011,10.44557]
[1778175874809,32.92,79894.4,0.0,0.11804,0.00011,10.43851]
[1778175875700,32.92,79894.0,0.0,0.11799,0.00011,10.43544]
[1778175876245,32.92,79894.0,0.0,0.11799,0.00011,10.43544]
[1778175876251,32.92,79891.83,0.0,0.11774,0.00011,10.4194]
[1778175876740,32.92,79891.83,0.0,0.11774,0.00011,10.4194]
[1778175878160,32.92,79885.5,0.0,0.11702,0.00011,10.37345]
[1778175878252,32.92,79885.97,0.0,0.11707,0.00011,10.37678]
[1778175879131,32.92,79885.97,0.0,0.11707,0.00011,10.37678]
[1778175879199,32.92,79885.5,0.0,0.11701,0.00011,10.3733]
[1778175879704,32.92,79885.5,0.0,0.11701,0.00011,10.3733]
[1778175882449,32.92,79882.87,0.0,0.11672,0.00011,10.3542]
[1778175888059,32.92,79880.25,0.0,0.11641,0.00011,10.33483]
[1778175893094,32.92,79881.71,0.0,0.11658,0.00011,10.34517]
[1778175898129,32.92,79879.76,0.0,0.11635,0.00011,10.33085]
[1778175902404,32.92,79882.13,0.0,0.11662,0.00011,10.34791]
[1778175902435,32.92,79882.13,0.0,0.11662,0.00011,10.34791]
[1778175902473,32.92,79882.13,0.0,0.11662,0.00011,10.34791]
[1778175902488,32.92,79882.13,0.0,0.11662,0.00011,10.34791]
[1778175902491,32.92,79881.19,0.0,0.11651,0.00011,10.34109]
[1778175903004,32.92,79881.19,0.0,0.11651,0.00011,10.34109]
[1778175903165,32.92,79881.16,0.0,0.11651,0.00011,10.34084]
[1778175904622,32.92,79883.84,0.0,0.11681,0.00011,10.36019]
[1778175904719,32.92,79883.84,0.0,0.11681,0.00011,10.36019]
[1778175905179,32.92,79888.24,0.0,0.11731,0.00011,10.39198]
[1778175907274,32.92,79904.06,0.0,0.1191,0.00011,10.50642]
[1778175912177,32.92,79908.51,0.0,0.1196,0.00011,10.53774]
[1778175912360,32.92,79908.51,0.0,0.1196,0.00011,10.53774]
[1778175914225,32.91,79914.76,0.0,0.12031,0.00012,10.58262]
[1778175914873,32.91,79915.59,0.0,0.1204,0.00012,10.58833]
[1778175920285,32.91,79919.42,0.0,0.12081,0.00012,10.61418]
[1778175921044,32.91,79919.42,0.0,0.12081,0.00012,10.61418]
[1778175926412,32.91,79923.07,0.0,0.1212,0.00012,10.63882]
[1778175928101,32.9,79925.54,0.0,0.12147,0.00012,10.65605]
[1778175933378,32.9,79918.71,0.0,0.12059,0.00012,10.59853]
[1778175938413,32.9,79917.89,0.0,0.12047,0.00012,10.59102]
[1778175943447,32.89,79906.15,0.0,0.1191,0.00011,10.50417]
[1778175943825,32.89,79906.15,0.0,0.1191,0.00011,10.50417]
[1778175943844,32.89,79906.15,0.0,0.1191,0.00011,10.50417]
[1778175946529,32.89,79899.66,0.0,0.11835,0.00011,10.4567]
[1778175946599,32.89,79901.2,0.0,0.11853,0.00011,10.46775]
[1778175947073,32.89,79901.2,0.0,0.11853,0.00011,10.46775]
[1778175947174,32.89,79901.2,0.0,0.11853,0.00011,10.46775]
[1778175947250,32.89,79901.2,0.0,0.11853,0.00011,10.46775]
[1778175949491,32.89,79911.97,0.0,0.11975,0.00012,10.54553]
[1778175951875,32.89,79917.35,0.0,0.12036,0.00012,10.58416]
[1778175957547,32.88,79920.53,0.0,0.1207,0.00012,10.60549]
[1778175957998,32.88,79920.53,0.0,0.1207,0.00012,10.60549]
[1778175959582,32.88,79921.45,0.0,0.1208,0.00012,10.61152]
[1778175964438,32.88,79920.03,0.0,0.12062,0.00012,10.60014]
[1778175965063,32.88,79923.94,0.0,0.12106,0.00012,10.62802]
[1778175967426,32.88,79924.04,0.0,0.12107,0.00012,10.62838]
[1778175968130,32.88,79924.4,0.0,0.1211,0.00012,10.63027]
[1778175968378,32.88,79924.4,0.0,0.1211,0.00012,10.63027]
[1778175972743,32.87,79928.4,0.0,0.12153,0.00012,10.65787]
[1778175974511,32.87,79927.83,0.0,0.12146,0.00012,10.6533]
[1778175977208,32.87,79927.41,0.0,0.12139,0.00012,10.64903]
[1778175977656,32.87,79925.82,0.0,0.1212,0.00012,10.63663]
[1778175980673,32.87,79923.58,0.0,0.12092,0.00012,10.61914]
[1778175981739,32.87,79924.12,0.0,0.12098,0.00012,10.62308]
[1778175982637,32.86,79925.87,0.0,0.12118,0.00012,10.63549]
[1778175987760,32.86,79927.61,0.0,0.12134,0.00012,10.64585]
[1778175992345,32.86,79926.46,0.0,0.12119,0.00012,10.63633]
[1778175992373,32.86,79926.46,0.0,0.12119,0.00012,10.63633]
[1778175992568,32.86,79926.46,0.0,0.12119,0.00012,10.63633]
[1778175997144,32.85,79914.4,0.0,0.11972,0.00012,10.54127]
[1778175997165,32.85,79914.58,0.0,0.11973,0.00012,10.54235]
[1778176002311,32.85,79919.09,0.0,0.12023,0.00012,10.574]
[1778176002406,32.85,79916.51,0.0,0.11993,0.00012,10.55494]
[1778176007977,32.85,79919.2,0.0,0.12022,0.00012,10.57338]
[1778176013013,32.84,79921.43,0.0,0.12046,0.00012,10.58842]
[1778176014606,32.84,79921.43,0.0,0.12046,0.00012,10.58842]
[1778176014633,32.84,79921.74,0.0,0.12049,0.00012,10.59019]
[1778176020064,32.84,79917.6,0.0,0.11999,0.00012,10.55888]
[1778176025097,32.84,79920.3,0.0,0.12029,0.00012,10.57758]
[1778176025937,32.84,79920.3,0.0,0.12029,0.00012,10.57758]
[1778176026104,32.84,79920.51,0.0,0.12031,0.00012,10.5789]
[1778176031142,32.84,79920.55,0.0,0.1203,0.00012,10.57818]
[1778176036500,32.83,79921.81,0.0,0.12043,0.00012,10.58654]
[1778176041504,32.83,79924.35,0.0,0.12071,0.00012,10.60397]
[1778176044463,32.83,79924.39,0.0,0.1207,0.00012,10.60358]
[1778176044654,32.83,79925.13,0.0,0.12078,0.00012,10.60852]
[1778176048891,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049139,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049185,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049388,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049479,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049602,32.83,79925.68,0.0,0.12083,0.00012,10.61185]
[1778176049482,32.83,79935.98,0.0,0.12203,0.00012,10.6869]
[1778176050646,32.83,79935.98,0.0,0.12203,0.00012,10.6869]
[1778176050657,32.83,79935.98,0.0,0.12203,0.00012,10.6869]
[1778176050823,32.83,79935.46,0.0,0.12196,0.00012,10.68286]
[1778176050826,32.83,79935.46,0.0,0.12196,0.00012,10.68286]
[1778176050957,32.83,79935.46,0.0,0.12196,0.00012,10.68286]
[1778176051284,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176051837,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176051879,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176052218,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176052642,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176052653,32.83,79943.77,0.0,0.12287,0.00012,10.73759]
[1778176052655,32.82,79938.05,0.0,0.12219,0.00012,10.69488]
[1778176052692,32.82,79938.05,0.0,0.12219,0.00012,10.69488]
[1778176052694,32.82,79938.05,0.0,0.12219,0.00012,10.69488]
[1778176053665,32.82,79934.64,0.0,0.12179,0.00012,10.66993]
[1778176054554,32.82,79934.64,0.0,0.12179,0.00012,10.66993]
[1778176054616,32.82,79934.64,0.0,0.12179,0.00012,10.66993]
[1778176054792,32.82,79933.32,0.0,0.12163,0.00012,10.65959]
[1778176058621,32.82,79934.34,0.0,0.12174,0.00012,10.66674]
[1778176059593,32.82,79935.83,0.0,0.1219,0.00012,10.67702]
[1778176062134,32.82,79933.44,0.0,0.12161,0.00012,10.65885]
[1778176062260,32.82,79933.44,0.0,0.12161,0.00012,10.65885]
[1778176063007,32.82,79938.45,0.0,0.12218,0.00012,10.69448]
[1778176068562,32.81,79946.12,0.0,0.12305,0.00012,10.74897]
[1778176069878,32.81,79944.83,0.0,0.12289,0.00012,10.73862]
[1778176071208,32.81,79944.58,0.0,0.12284,0.00012,10.73593]
[1778176075777,32.81,79935.9,0.0,0.1218,0.00012,10.67092]
[1778176077373,32.8,79937.21,0.0,0.12195,0.00012,10.68016]
[1778176082503,32.8,79941.28,0.0,0.12239,0.00012,10.70767]
[1778176087537,32.79,79941.0,0.0,0.12233,0.00012,10.7036]
[1778176088335,32.79,79941.0,0.0,0.12233,0.00012,10.7036]
[1778176089310,32.79,79938.36,0.0,0.12201,0.00012,10.68388]
[1778176089789,32.79,79937.1,0.0,0.12186,0.00012,10.67429]
[1778176091709,32.79,79935.1,0.0,0.12162,0.00012,10.6593]
[1778176096016,32.79,79931.24,0.0,0.12114,0.00012,10.62949]
[1778176096783,32.79,79930.7,0.0,0.12107,0.00012,10.62523]
[1778176101303,32.79,79927.42,0.0,0.12068,0.00012,10.60012]
[1778176102057,32.79,79927.02,0.0,0.12062,0.00012,10.59692]
[1778176102092,32.79,79927.02,0.0,0.12062,0.00012,10.59692]
[1778176102645,32.78,79917.08,0.0,0.11947,0.00012,10.52407]
[1778176103003,32.78,79917.08,0.0,0.11947,0.00012,10.52407]
[1778176103653,32.78,79916.15,0.0,0.11936,0.00012,10.51711]
[1778176105885,32.78,79915.39,0.0,0.11927,0.00012,10.51127]
[1778176105896,32.78,79915.39,0.0,0.11927,0.00012,10.51127]
[1778176106672,32.78,79915.57,0.0,0.11929,0.00012,10.51245]
[1778176107425,32.78,79915.57,0.0,0.11929,0.00012,10.51245]
[1778176107678,32.78,79908.84,0.0,0.11851,0.00011,10.46327]
[1778176108323,32.78,79908.84,0.0,0.11851,0.00011,10.46327]
[1778176108687,32.78,79908.69,0.0,0.11849,0.00011,10.46211]
[1778176111714,32.78,79901.58,0.0,0.11763,0.00011,10.40468]
[1778176112572,32.78,79901.58,0.0,0.11763,0.00011,10.40468]
[1778176112715,32.78,79901.71,0.0,0.11764,0.00011,10.40559]
[1778176115156,32.78,79900.71,0.0,0.11753,0.00011,10.39836]
[1778176115736,32.78,79901.05,0.0,0.11757,0.00011,10.40085]
[1778176121537,32.78,79905.11,0.0,0.11803,0.00011,10.43042]
[1778176124867,32.78,79904.39,0.0,0.11795,0.00011,10.42518]
[1778176124903,32.78,79901.48,0.0,0.11762,0.00011,10.40403]
[1778176129973,32.78,79899.35,0.0,0.11738,0.00011,10.38873]
[1778176135884,32.78,79904.12,0.0,0.11792,0.00011,10.42367]
[1778176137592,32.78,79904.12,0.0,0.11792,0.00011,10.42367]
[1778176137662,32.78,79898.92,0.0,0.11733,0.00011,10.38593]
[1778176139084,32.78,79898.92,0.0,0.11733,0.00011,10.38593]
[1778176139107,32.78,79897.55,0.0,0.11718,0.00011,10.37606]
[1778176142624,32.78,79896.79,0.0,0.1171,0.00011,10.37081]
[1778176142897,32.78,79894.89,0.0,0.11688,0.00011,10.35711]
[1778176143865,32.78,79894.41,0.0,0.11683,0.00011,10.35362]
[1778176143990,32.78,79894.41,0.0,0.11683,0.00011,10.35362]
[1778176144538,32.78,79894.41,0.0,0.11683,0.00011,10.35362]
[1778176144686,32.79,79878.37,0.0,0.11502,0.00011,10.23791]
[1778176149181,32.79,79876.84,0.0,0.11486,0.00011,10.22711]
[1778176150662,32.79,79874.97,0.0,0.11465,0.00011,10.21358]
[1778176150724,32.79,79872.61,0.0,0.11438,0.00011,10.19652]
[1778176153504,32.79,79870.87,0.0,0.11419,0.00011,10.18398]
[1778176153506,32.79,79870.87,0.0,0.11419,0.00011,10.18398]
[1778176153548,32.79,79868.76,0.0,0.11395,0.00011,10.16879]
[1778176159463,32.79,79866.49,0.0,0.1137,0.00011,10.15255]
[1778176160531,32.79,79866.18,0.0,0.11367,0.00011,10.1504]
[1778176160571,32.79,79866.18,0.0,0.11367,0.00011,10.1504]
[1778176160583,32.79,79866.18,0.0,0.11367,0.00011,10.1504]
[1778176160708,32.79,79866.22,0.0,0.11368,0.00011,10.15073]
[1778176161452,32.79,79866.22,0.0,0.11368,0.00011,10.15073]
[1778176161718,32.79,79866.22,0.0,0.11368,0.00011,10.15073]
[1778176161754,32.79,79866.22,0.0,0.11368,0.00011,10.15073]
[1778176161476,32.79,79856.91,0.0,0.11264,0.00011,10.08363]
[1778176167101,32.79,79850.03,0.0,0.11189,0.00011,10.0346]
[1778176167933,32.79,79850.03,0.0,0.11189,0.00011,10.0346]
[1778176167935,32.79,79850.03,0.0,0.11189,0.00011,10.0346]
[1778176167981,32.79,79850.03,0.0,0.11189,0.00011,10.0346]
[1778176168108,32.79,79849.31,0.0,0.11181,0.00011,10.02955]
[1778176172400,32.79,79851.45,0.0,0.112,0.00011,10.03982]
[1778176172846,32.79,79851.52,0.0,0.11201,0.00011,10.04055]
[1778176173609,32.79,79851.52,0.0,0.11201,0.00011,10.04055]
[1778176175809,32.79,79862.61,0.0,0.11324,0.00011,10.12055]
[1778176176212,32.79,79862.61,0.0,0.11324,0.00011,10.12055]
[1778176177102,32.79,79862.89,0.0,0.11328,0.00011,10.12258]
[1778176180197,32.79,79864.52,0.0,0.11346,0.00011,10.13432]
[1778176183643,32.79,79865.91,0.0,0.11361,0.00011,10.14429]
[1778176184756,32.79,79865.11,0.0,0.11352,0.00011,10.13846]
[1778176189691,32.79,79866.11,0.0,0.11363,0.00011,10.14555]
[1778176189722,32.79,79866.11,0.0,0.11363,0.00011,10.14555]
[1778176191022,32.79,79869.18,0.0,0.11397,0.00011,10.16763]
[1778176191936,32.79,79869.18,0.0,0.11397,0.00011,10.16756]
[1778176195625,32.79,79868.28,0.0,0.11386,0.00011,10.1608]
[1778176198443,32.79,79877.27,0.0,0.11487,0.00011,10.22543]
[1778176205906,32.78,79878.0,0.0,0.11492,0.00011,10.22914]
[1778176207093,32.78,79877.4,0.0,0.11485,0.00011,10.22459]
[1778176210475,32.78,79883.79,0.0,0.11557,0.00011,10.27056]
[1778176212038,32.78,79880.46,0.0,0.11519,0.00011,10.24665]
[1778176212476,32.78,79880.46,0.0,0.11519,0.00011,10.24665]
[1778176214958,32.78,79886.28,0.0,0.11586,0.00011,10.28917]
[1778176220487,32.79,79886.69,0.0,0.11591,0.00011,10.29265]
[1778176225520,32.79,79885.49,0.0,0.11578,0.00011,10.28443]
[1778176227026,32.79,79885.32,0.0,0.11576,0.00011,10.2833]
[1778176227405,32.79,79885.32,0.0,0.11576,0.00011,10.2833]
[1778176227740,32.79,79870.32,0.0,0.11408,0.00011,10.17491]
[1778176229647,32.79,79870.32,0.0,0.11409,0.00011,10.17513]
[1778176229671,32.79,79870.32,0.0,0.11409,0.00011,10.17513]
[1778176229981,32.79,79867.36,0.0,0.11376,0.00011,10.15402]
[1778176231601,32.79,79867.36,0.0,0.11376,0.00011,10.15402]
[1778176233052,32.79,79876.85,0.0,0.11477,0.00011,10.21729]
[1778176233907,32.79,79876.85,0.0,0.11477,0.00011,10.2172]
[1778176234826,32.79,79876.85,0.0,0.11477,0.00011,10.2172]
[1778176240699,32.79,79882.82,0.0,0.11542,0.00011,10.25923]
[1778176245069,32.79,79891.68,0.0,0.11642,0.00011,10.32319]
[1778176250697,32.79,79898.48,0.0,0.1172,0.00011,10.37279]
[1778176255732,32.79,79898.65,0.0,0.11721,0.00011,10.37384]
[1778176259980,32.79,79899.0,0.0,0.11725,0.00011,10.37626]
[1778176259989,32.79,79899.0,0.0,0.11725,0.00011,10.37626]
[1778176260781,32.79,79901.55,0.0,0.11754,0.00011,10.39466]
[1778176263805,32.78,79910.35,0.0,0.11854,0.00011,10.45838]
[1778176268839,32.78,79915.04,0.0,0.11906,0.00012,10.49162]
[1778176271777,32.78,79916.96,0.0,0.11928,0.00012,10.50502]
[1778176271872,32.78,79917.56,0.0,0.11934,0.00012,10.50919]
[1778176274524,32.78,79922.18,0.0,0.11987,0.00012,10.5427]
[1778176277855,32.78,79923.12,0.0,0.11997,0.00012,10.54883]
[1778176279706,32.78,79921.17,0.0,0.11973,0.00012,10.5341]
[1778176279921,32.78,79923.48,0.0,0.12,0.00012,10.55073]
[1778176280597,32.78,79923.48,0.0,0.12,0.00012,10.55073]
[1778176280926,32.78,79922.78,0.0,0.11991,0.00012,10.54536]
[1778176282841,32.78,79923.01,0.0,0.11993,0.00012,10.54652]
[1778176283315,32.78,79926.79,0.0,0.12037,0.00012,10.57413]
[1778176284483,32.77,79928.38,0.0,0.12054,0.00012,10.58513]
[1778176284601,32.77,79928.38,0.0,0.12054,0.00012,10.58513]
[1778176286017,32.77,79933.6,0.0,0.12115,0.00012,10.62298]
[1778176292756,32.77,79938.99,0.0,0.12168,0.00012,10.6542]
[1778176294140,32.77,79939.73,0.0,0.12176,0.00012,10.65962]
[1778176294777,32.77,79939.73,0.0,0.12176,0.00012,10.65962]
[1778176295517,32.76,79939.08,0.0,0.12167,0.00012,10.65368]
[1778176296175,32.76,79939.46,0.0,0.12171,0.00012,10.65647]
[1778176299348,32.76,79940.13,0.0,0.12178,0.00012,10.66059]
[1778176299599,32.76,79940.13,0.0,0.12178,0.00012,10.66059]
[1778176299812,32.76,79940.13,0.0,0.12178,0.00012,10.66059]
[1778176299891,32.76,79933.61,0.0,0.12101,0.00012,10.61207]
[1778176300018,32.76,79933.61,0.0,0.12101,0.00012,10.61207]
[1778176300108,32.76,79927.98,0.0,0.12035,0.00012,10.57089]
[1778176301722,32.76,79927.98,0.0,0.12035,0.00012,10.57089]
[1778176301766,32.76,79924.46,0.0,0.11993,0.00012,10.54459]
[1778176306783,32.76,79917.71,0.0,0.11914,0.00012,10.49461]
[1778176309387,32.76,79920.81,0.0,0.11949,0.00012,10.51678]
[1778176309728,32.76,79920.81,0.0,0.11949,0.00012,10.51678]
[1778176309915,32.76,79920.89,0.0,0.1195,0.00012,10.51704]
[1778176311934,32.76,79920.89,0.0,0.1195,0.00012,10.51704]
[1778176311137,32.76,79902.49,0.0,0.11739,0.00011,10.38298]
[1778176312739,32.76,79902.49,0.0,0.11739,0.00011,10.38298]
[1778176315213,32.76,79897.15,0.0,0.11678,0.00011,10.34436]
[1778176317764,32.76,79899.15,0.0,0.11701,0.00011,10.35897]
[1778176317844,32.76,79905.83,0.0,0.11777,0.00011,10.40764]
[1778176319293,32.76,79905.83,0.0,0.11777,0.00011,10.40764]
[1778176319519,32.76,79907.98,0.0,0.11802,0.00011,10.42328]
[1778176320815,32.76,79907.98,0.0,0.11802,0.00011,10.42328]
[1778176320819,32.76,79906.6,0.0,0.11786,0.00011,10.41321]
[1778176322670,32.76,79906.6,0.0,0.11786,0.00011,10.41321]
[1778176322765,32.76,79906.72,0.0,0.11787,0.00011,10.41408]
[1778176326757,32.76,79905.43,0.0,0.11773,0.00011,10.40469]
[1778176326764,32.76,79908.39,0.0,0.11807,0.00011,10.42624]
[1778176328255,32.76,79908.39,0.0,0.11807,0.00011,10.42624]
[1778176328362,32.76,79914.14,0.0,0.11873,0.00011,10.46811]
[1778176329008,32.76,79914.14,0.0,0.11873,0.00011,10.46811]
[1778176329264,32.76,79914.14,0.0,0.11872,0.00011,10.46807]
[1778176332293,32.76,79908.17,0.0,0.11804,0.00011,10.42443]
[1778176332363,32.76,79903.74,0.0,0.11753,0.00011,10.39216]
[1778176333257,32.76,79903.74,0.0,0.11753,0.00011,10.39216]
[1778176334572,32.76,79900.89,0.0,0.11721,0.00011,10.37145]
[1778176334596,32.76,79893.51,0.0,0.11637,0.00011,10.31789]
[1778176336343,32.76,79893.66,0.0,0.11638,0.00011,10.31897]
[1778176336724,32.76,79893.66,0.0,0.11638,0.00011,10.31897]
[1778176336792,32.76,79895.25,0.0,0.11657,0.00011,10.33079]
[1778176342360,32.76,79899.62,0.0,0.11707,0.00011,10.36303]
[1778176347395,32.76,79899.17,0.0,0.11703,0.00011,10.36022]
[1778176350887,32.76,79898.73,0.0,0.11698,0.00011,10.35724]
[1778176350987,32.76,79902.85,0.0,0.11746,0.00011,10.38741]
[1778176353570,32.76,79905.12,0.0,0.11766,0.00011,10.39847]
[1778176353633,32.76,79904.37,0.0,0.11758,0.00011,10.39306]
[1778176359479,32.76,79906.15,0.0,0.11779,0.00011,10.40626]
[1778176364513,32.76,79908.19,0.0,0.11802,0.00011,10.42116]
[1778176369550,32.76,79905.64,0.0,0.11773,0.00011,10.40256]
[1778176374584,32.76,79902.34,0.0,0.11735,0.00011,10.37849]
[1778176378903,32.76,79902.63,0.0,0.11738,0.00011,10.38062]
[1778176378940,32.76,79902.76,0.0,0.1174,0.00011,10.38159]
[1778176381139,32.76,79902.07,0.0,0.11732,0.00011,10.37661]
[1778176381636,32.76,79901.64,0.0,0.11727,0.00011,10.37348]
[1778176382887,32.76,79901.64,0.0,0.11727,0.00011,10.37348]
[1778176382937,32.76,79892.64,0.0,0.11625,0.00011,10.30812]
[1778176383830,32.76,79892.64,0.0,0.11625,0.00011,10.30812]
[1778176383898,32.76,79893.47,0.0,0.11635,0.00011,10.31425]
[1778176384256,32.76,79893.47,0.0,0.11635,0.00011,10.31425]
[1778176384654,32.76,79893.14,0.0,0.11631,0.00011,10.31186]
[1778176386669,32.76,79903.0,0.0,0.11743,0.00011,10.3837]
[1778176387919,32.76,79903.0,0.0,0.11743,0.00011,10.3837]
[1778176387928,32.76,79903.0,0.0,0.11743,0.00011,10.3837]
[1778176388026,32.76,79900.84,0.0,0.11719,0.00011,10.368]
[1778176393718,32.76,79902.64,0.0,0.11739,0.00011,10.38101]
[1778176396954,32.76,79907.28,0.0,0.11792,0.00011,10.41465]
[1778176396989,32.76,79909.63,0.0,0.11819,0.00011,10.43168]
[1778176400066,32.76,79910.18,0.0,0.11825,0.00011,10.43547]
[1778176402070,32.76,79922.89,0.0,0.1197,0.00012,10.52784]
[1778176402538,32.76,79922.89,0.0,0.1197,0.00012,10.52784]
[1778176403350,32.76,79922.89,0.0,0.1197,0.00012,10.52763]
[1778176405340,32.76,79923.23,0.0,0.11973,0.00012,10.52966]
[1778176406695,32.76,79923.54,0.0,0.11977,0.00012,10.5317]
[1778176408778,32.76,79928.12,0.0,0.12029,0.00012,10.56469]
[1778176409811,32.76,79927.66,0.0,0.12023,0.00012,10.56105]
[1778176409814,32.76,79927.66,0.0,0.12023,0.00012,10.56105]
[1778176411379,32.76,79926.93,0.0,0.12014,0.00012,10.55518]
[1778176416890,32.75,79926.13,0.0,0.11997,0.00012,10.54231]
[1778176421925,32.75,79926.11,0.0,0.11995,0.00012,10.541]
[1778176426959,32.75,79924.73,0.0,0.11977,0.00012,10.52983]
[1778176429495,32.75,79926.03,0.0,0.11991,0.00012,10.53891]
[1778176430915,32.75,79926.68,0.0,0.11998,0.00012,10.54322]
[1778176430957,32.75,79926.68,0.0,0.11998,0.00012,10.54322]
[1778176436026,32.74,79934.19,0.0,0.12083,0.00012,10.59675]
[1778176437568,32.74,79935.7,0.0,0.12101,0.00012,10.6078]
[1778176443072,32.74,79937.23,0.0,0.12115,0.00012,10.61699]
[1778176448107,32.73,79943.41,0.0,0.12185,0.00012,10.66069]
[1778176453143,32.73,79940.59,0.0,0.12149,0.00012,10.63827]
[1778176458178,32.73,79939.89,0.0,0.12138,0.00012,10.6314]
[1778176463967,32.72,79941.63,0.0,0.12155,0.00012,10.64204]
[1778176464342,32.72,79941.63,0.0,0.12155,0.00012,10.64204]
[1778176464994,32.72,79947.69,0.0,0.12225,0.00012,10.68588]
[1778176465478,32.72,79947.69,0.0,0.12225,0.00012,10.68588]
[1778176465484,32.72,79947.69,0.0,0.12225,0.00012,10.68588]
[1778176465558,32.72,79952.76,0.0,0.12285,0.00012,10.72313]
[1778176471271,32.72,79953.21,0.0,0.12281,0.00012,10.71864]
[1778176476657,32.71,79949.05,0.0,0.12228,0.00012,10.68577]
[1778176484108,32.7,79948.42,0.0,0.12215,0.00012,10.67764]
[1778176484882,32.7,79948.42,0.0,0.12215,0.00012,10.67764]
[1778176490706,32.7,79946.68,0.0,0.12191,0.00012,10.66223]
[1778176490825,32.7,79946.68,0.0,0.12191,0.00012,10.66223]
[1778176493118,32.7,79938.89,0.0,0.12099,0.00012,10.60464]
[1778176495077,32.69,79941.4,0.0,0.12126,0.00012,10.62152]
[1778176500442,32.69,79937.77,0.0,0.12081,0.00012,10.59348]
[1778176503053,32.69,79947.77,0.0,0.12197,0.00012,10.66619]
[1778176503390,32.69,79950.02,0.0,0.12222,0.00012,10.68193]
[1778176503665,32.69,79955.03,0.0,0.12281,0.00012,10.71877]
[1778176505296,32.68,79955.03,0.0,0.12279,0.00012,10.7178]
[1778176506152,32.68,79968.23,0.0,0.12435,0.00012,10.81482]
[1778176509118,32.68,79965.94,0.0,0.12407,0.00012,10.79704]
[1778176514272,32.68,79974.93,0.0,0.12509,0.00012,10.86069]
[1778176514325,32.68,79974.93,0.0,0.12509,0.00012,10.86069]
[1778176514428,32.68,79974.93,0.0,0.12509,0.00012,10.86069]
[1778176514613,32.67,79980.14,0.0,0.12571,0.00012,10.89849]
[1778176516752,32.67,79981.66,0.0,0.12587,0.00012,10.90881]
[1778176517062,32.67,79980.88,0.0,0.12578,0.00012,10.90304]
[1778176521959,32.67,79984.62,0.0,0.12622,0.00012,10.93015]
[1778176522027,32.67,79983.1,0.0,0.12603,0.00012,10.91859]
[1778176522515,32.67,79983.1,0.0,0.12603,0.00012,10.91859]
[1778176526218,32.67,79982.98,0.0,0.12602,0.00012,10.91761]
[1778176528440,32.67,79982.68,0.0,0.12598,0.00012,10.9151]
[1778176529293,32.67,79983.11,0.0,0.12602,0.00012,10.91787]
[1778176530184,32.67,79991.93,0.0,0.12707,0.00012,10.98235]
[1778176531135,32.67,79991.93,0.0,0.12707,0.00012,10.98235]
[1778176531138,32.67,79991.19,0.0,0.12693,0.00012,10.97128]
[1778176531465,32.67,79991.19,0.0,0.12693,0.00012,10.97128]
[1778176537748,32.66,79989.15,0.0,0.12665,0.00012,10.9545]
[1778176540912,32.66,79979.5,0.0,0.12546,0.00012,10.88127]
[1778176546375,32.66,79979.96,0.0,0.12549,0.00012,10.88313]
[1778176546810,32.66,79980.09,0.0,0.12551,0.00012,10.88401]
[1778176551846,32.65,79977.67,0.0,0.12519,0.00012,10.86416]
[1778176556880,32.65,79974.19,0.0,0.12474,0.00012,10.83699]
[1778176562005,32.64,79979.71,0.0,0.12537,0.00012,10.87542]
[1778176568802,32.64,79979.25,0.0,0.12528,0.00012,10.87037]
[1778176574006,32.64,79979.47,0.0,0.12529,0.00012,10.8706]
[1778176579044,32.63,79977.37,0.0,0.12502,0.00012,10.85412]
[1778176584079,32.63,79978.99,0.0,0.1252,0.00012,10.86496]
[1778176585971,32.63,79980.19,0.0,0.12533,0.00012,10.8735]
[1778176587301,32.63,79971.02,0.0,0.12422,0.00012,10.80472]
[1778176587780,32.63,79971.02,0.0,0.12422,0.00012,10.80472]
[1778176589673,32.63,79971.84,0.0,0.1243,0.00012,10.80962]
[1778176589683,32.63,79971.84,0.0,0.1243,0.00012,10.80962]
[1778176589778,32.63,79971.84,0.0,0.1243,0.00012,10.80962]
[1778176591643,32.62,79967.65,0.0,0.12373,0.00012,10.77201]
[1778176591797,32.62,79967.65,0.0,0.12373,0.00012,10.77201]
[1778176592087,32.62,79967.65,0.0,0.12373,0.00012,10.77201]
[1778176592247,32.62,79967.65,0.0,0.12373,0.00012,10.77201]
[1778176592187,32.62,80004.18,0.0,0.12813,0.00012,11.04247]
[1778176592545,32.62,80004.18,0.0,0.12813,0.00012,11.04247]
[1778176593552,32.62,80003.39,0.0,0.12801,0.00012,11.03565]
[1778176593923,32.62,80003.39,0.0,0.12801,0.00012,11.03565]
[1778176594077,32.62,80003.39,0.0,0.12801,0.00012,11.03565]
[1778176594087,32.62,80003.39,0.0,0.12801,0.00012,11.03565]
[1778176594192,32.62,80003.39,0.0,0.12801,0.00012,11.03565]
[1778176594205,32.62,80051.52,0.0,0.13396,0.00013,11.39417]
[1778176594570,32.62,80051.52,0.0,0.13396,0.00013,11.39417]
[1778176594744,32.62,80051.52,0.0,0.13396,0.00013,11.39417]
[1778176594953,32.62,80051.52,0.0,0.13396,0.00013,11.39417]
[1778176595281,32.62,80045.44,0.0,0.13318,0.00013,11.34785]
[1778176595410,32.62,80045.44,0.0,0.13318,0.00013,11.34785]
[1778176595595,32.62,80045.44,0.0,0.13318,0.00013,11.34785]
[1778176595715,32.62,80045.44,0.0,0.13318,0.00013,11.34785]
[1778176595883,32.62,80045.44,0.0,0.13318,0.00013,11.34785]
[1778176596331,32.62,80054.22,0.0,0.13428,0.00013,11.41349]
[1778176596519,32.62,80054.22,0.0,0.13428,0.00013,11.41349]
[1778176596597,32.62,80054.22,0.0,0.13428,0.00013,11.41349]
[1778176596692,32.62,80054.22,0.0,0.13428,0.00013,11.41349]
[1778176597204,32.62,80054.22,0.0,0.13428,0.00013,11.41349]
[1778176597285,32.62,80081.31,0.0,0.13771,0.00013,11.61603]
[1778176597842,32.62,80081.31,0.0,0.13771,0.00013,11.61603]
[1778176597950,32.62,80081.31,0.0,0.13771,0.00013,11.61603]
[1778176598042,32.62,80081.31,0.0,0.13771,0.00013,11.61603]
[1778176598226,32.62,80081.02,0.0,0.13768,0.00013,11.61409]
[1778176598731,32.62,80081.02,0.0,0.13768,0.00013,11.61409]
[1778176598828,32.62,80081.02,0.0,0.13768,0.00013,11.61409]
[1778176599233,32.62,80077.56,0.0,0.13723,0.00013,11.58782]
[1778176599923,32.62,80077.56,0.0,0.13723,0.00013,11.58782]
[1778176600059,32.62,80077.56,0.0,0.13723,0.00013,11.58782]
[1778176600305,32.62,80079.8,0.0,0.13751,0.00013,11.60436]
[1778176601281,32.62,80095.19,0.0,0.13948,0.00013,11.71964]
[1778176602530,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176602725,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176602834,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176603066,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176603152,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176603310,32.61,80101.02,0.0,0.14023,0.00013,11.76303]
[1778176604012,32.61,80102.6,0.0,0.14042,0.00013,11.77441]
[1778176604270,32.61,80092.85,0.0,0.13915,0.00013,11.70059]
[1778176604402,32.61,80092.85,0.0,0.13915,0.00013,11.70059]
[1778176604831,32.61,80092.85,0.0,0.13915,0.00013,11.70059]
[1778176604999,32.61,80092.85,0.0,0.13915,0.00013,11.70059]
[1778176605278,32.61,80085.2,0.0,0.13816,0.00013,11.64269]
[1778176605840,32.61,80085.2,0.0,0.13816,0.00013,11.64269]
[1778176606282,32.61,80078.69,0.0,0.13732,0.00013,11.59348]
[1778176606467,32.61,80078.69,0.0,0.13732,0.00013,11.59348]
[1778176606581,32.61,80078.69,0.0,0.13732,0.00013,11.59348]
[1778176607180,32.61,80078.69,0.0,0.13732,0.00013,11.59348]
[1778176607290,32.61,80069.43,0.0,0.13614,0.00013,11.52376]
[1778176607368,32.61,80069.43,0.0,0.13614,0.00013,11.52376]
[1778176607522,32.61,80069.43,0.0,0.13614,0.00013,11.52376]
[1778176607588,32.61,80069.43,0.0,0.13614,0.00013,11.52376]
[1778176609306,32.61,80055.37,0.0,0.13435,0.00013,11.41751]
[1778176609357,32.61,80055.37,0.0,0.13435,0.00013,11.41751]
[1778176610005,32.61,80055.37,0.0,0.13435,0.00013,11.41751]
[1778176610214,32.61,80055.37,0.0,0.13435,0.00013,11.41751]
[1778176610852,32.61,80047.87,0.0,0.1334,0.00013,11.36106]
[1778176610866,32.61,80047.87,0.0,0.1334,0.00013,11.36106]
[1778176611317,32.61,80039.8,0.0,0.13239,0.00012,11.30044]
[1778176612324,32.61,80029.59,0.0,0.13112,0.00012,11.22399]
[1778176617366,32.6,80027.38,0.0,0.13081,0.00012,11.20565]
[1778176621134,32.6,80025.54,0.0,0.13057,0.00012,11.19111]
[1778176621172,32.6,80025.54,0.0,0.13057,0.00012,11.19111]
[1778176621203,32.6,80025.64,0.0,0.13057,0.00012,11.19103]
[1778176623124,32.6,80025.46,0.0,0.13055,0.00012,11.18969]
[1778176623297,32.6,80025.46,0.0,0.13055,0.00012,11.18969]
[1778176623171,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176623409,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176623456,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176623685,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176623804,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176623818,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176624173,32.6,80035.76,0.0,0.13181,0.00012,11.26593]
[1778176624222,32.6,80047.46,0.0,0.13327,0.00013,11.35314]
[1778176625359,32.6,80066.56,0.0,0.13567,0.00013,11.49597]
[1778176625503,32.6,80066.56,0.0,0.13567,0.00013,11.49597]
[1778176625603,32.6,80077.25,0.0,0.13703,0.00013,11.57615]
[1778176627165,32.6,80077.25,0.0,0.13703,0.00013,11.57615]
[1778176627266,32.6,80077.25,0.0,0.13703,0.00013,11.57615]
[1778176627362,32.59,80080.54,0.0,0.13744,0.00013,11.60037]
[1778176627418,32.59,80080.54,0.0,0.13744,0.00013,11.60037]
[1778176627497,32.59,80080.54,0.0,0.13744,0.00013,11.60037]
[1778176627884,32.59,80080.54,0.0,0.13744,0.00013,11.60037]
[1778176627946,32.59,80080.54,0.0,0.13744,0.00013,11.60037]
[1778176628047,32.59,80090.75,0.0,0.13874,0.00013,11.67674]
[1778176629218,32.59,80090.75,0.0,0.13874,0.00013,11.67674]
[1778176629264,32.59,80090.75,0.0,0.13874,0.00013,11.67674]
[1778176629296,32.59,80091.67,0.0,0.13885,0.00013,11.68323]
[1778176629803,32.59,80091.67,0.0,0.13885,0.00013,11.68323]
[1778176629863,32.59,80086.32,0.0,0.13816,0.00013,11.6426]
[1778176632280,32.59,80086.32,0.0,0.13816,0.00013,11.6426]
[1778176632474,32.59,80081.91,0.0,0.13758,0.00013,11.60878]
[1778176632824,32.59,80081.91,0.0,0.13758,0.00013,11.60878]
[1778176632874,32.59,80081.91,0.0,0.13758,0.00013,11.60878]
[1778176632883,32.59,80081.91,0.0,0.13758,0.00013,11.60878]
[1778176632886,32.59,80081.91,0.0,0.13758,0.00013,11.60878]
[1778176633101,32.59,80084.97,0.0,0.13797,0.00013,11.63144]
[1778176635097,32.59,80084.97,0.0,0.13797,0.00013,11.63144]
[1778176635145,32.59,80083.06,0.0,0.13771,0.00013,11.6164]
[1778176636088,32.59,80083.06,0.0,0.13771,0.00013,11.6164]
[1778176636915,32.59,80079.47,0.0,0.13725,0.00013,11.58913]
[1778176637075,32.59,80079.47,0.0,0.13725,0.00013,11.58913]
[1778176637112,32.59,80078.36,0.0,0.1371,0.00013,11.58051]
[1778176638112,32.59,80078.36,0.0,0.1371,0.00013,11.58051]
[1778176638166,32.59,80084.68,0.0,0.1379,0.00013,11.62769]
[1778176638560,32.59,80084.68,0.0,0.1379,0.00013,11.62769]
[1778176638665,32.59,80084.68,0.0,0.1379,0.00013,11.62769]
[1778176639222,32.59,80084.68,0.0,0.1379,0.00013,11.62769]
[1778176639269,32.59,80084.68,0.0,0.1379,0.00013,11.62769]
[1778176639913,32.58,80079.23,0.0,0.1372,0.00013,11.58642]
[1778176641157,32.58,80073.52,0.0,0.13647,0.00013,11.54327]
[1778176641376,32.58,80073.82,0.0,0.1365,0.00013,11.54528]
[1778176641988,32.58,80073.82,0.0,0.1365,0.00013,11.54528]
[1778176642066,32.58,80077.72,0.0,0.13699,0.00013,11.5743]
[1778176642913,32.58,80077.72,0.0,0.13699,0.00013,11.5743]
[1778176643025,32.58,80079.35,0.0,0.1372,0.00013,11.58626]
[1778176643957,32.58,80090.83,0.0,0.13866,0.00013,11.67222]
[1778176644955,32.58,80090.83,0.0,0.13866,0.00013,11.67222]
[1778176644962,32.58,80090.83,0.0,0.13866,0.00013,11.67222]
[1778176650385,32.58,80092.64,0.0,0.13887,0.00013,11.68427]
[1778176651390,32.58,80092.18,0.0,0.13874,0.00013,11.67401]
[1778176651563,32.58,80092.18,0.0,0.13874,0.00013,11.67401]
[1778176652645,32.57,80081.97,0.0,0.13742,0.00013,11.5969]
[1778176653823,32.57,80081.97,0.0,0.13742,0.00013,11.5969]
[1778176653877,32.57,80080.42,0.0,0.13722,0.00013,11.585]
[1778176654777,32.57,80080.42,0.0,0.13722,0.00013,11.585]
[1778176654785,32.57,80080.42,0.0,0.13722,0.00013,11.585]
[1778176655169,32.57,80080.42,0.0,0.13722,0.00013,11.585]
[1778176655190,32.57,80090.16,0.0,0.13846,0.00013,11.65776]
[1778176655796,32.57,80090.16,0.0,0.13846,0.00013,11.65776]
[1778176656363,32.57,80090.16,0.0,0.13846,0.00013,11.65776]
[1778176656611,32.57,80088.64,0.0,0.13826,0.00013,11.64599]
[1778176656976,32.57,80088.64,0.0,0.13826,0.00013,11.64599]
[1778176657075,32.57,80087.93,0.0,0.13816,0.00013,11.64033]
[1778176660698,32.57,80079.61,0.0,0.13708,0.00013,11.57701]
[1778176664153,32.57,80080.95,0.0,0.13724,0.00013,11.58663]
[1778176664363,32.57,80076.67,0.0,0.13669,0.00013,11.55398]
[1778176664550,32.57,80076.67,0.0,0.13669,0.00013,11.55398]
[1778176666161,32.57,80076.67,0.0,0.13669,0.00013,11.55398]
[1778176666200,32.57,80088.23,0.0,0.13816,0.00013,11.64032]
[1778176667015,32.57,80088.23,0.0,0.13816,0.00013,11.64032]
[1778176672784,32.56,80079.0,0.0,0.13695,0.00013,11.56935]
[1778176675184,32.56,80078.26,0.0,0.13685,0.00013,11.56329]
[1778176675260,32.56,80085.19,0.0,0.13773,0.00013,11.61507]
[1778176676760,32.56,80085.1,0.0,0.13771,0.00013,11.61409]
[1778176676858,32.56,80087.96,0.0,0.13807,0.00013,11.63528]
[1778176681913,32.56,80084.3,0.0,0.13758,0.00013,11.60652]
[1778176687889,32.55,80080.12,0.0,0.13701,0.00013,11.5732]
[1778176692925,32.55,80076.08,0.0,0.13648,0.00013,11.54175]
[1778176693731,32.55,80076.08,0.0,0.13648,0.00013,11.54175]
[1778176693930,32.55,80075.9,0.0,0.13645,0.00013,11.54019]
[1778176695767,32.55,80082.18,0.0,0.13725,0.00013,11.58717]
[1778176696240,32.55,80082.18,0.0,0.13725,0.00013,11.58717]
[1778176696282,32.55,80082.18,0.0,0.13725,0.00013,11.58717]
[1778176696382,32.55,80092.58,0.0,0.13858,0.00013,11.66513]
[1778176702325,32.54,80099.6,0.0,0.13945,0.00013,11.7159]
[1778176703225,32.54,80101.09,0.0,0.13963,0.00013,11.7267]
[1778176703335,32.54,80101.09,0.0,0.13963,0.00013,11.7267]
[1778176704494,32.54,80101.22,0.0,0.13964,0.00013,11.72682]
[1778176705097,32.54,80101.22,0.0,0.13964,0.00013,11.72682]
[1778176705191,32.54,80104.19,0.0,0.14001,0.00013,11.74875]
[1778176706028,32.54,80104.19,0.0,0.14001,0.00013,11.74875]
[1778176709753,32.53,80107.14,0.0,0.14036,0.00013,11.76911]
[1778176711842,32.53,80109.57,0.0,0.14061,0.00013,11.78082]
[1778176713631,32.53,80108.96,0.0,0.14051,0.00013,11.77524]
[1778176713942,32.53,80108.96,0.0,0.14051,0.00013,11.77524]
[1778176722045,32.52,80106.31,0.0,0.1401,0.00013,11.75145]
[1778176727162,32.51,80104.14,0.0,0.13977,0.00013,11.73229]
[1778176729331,32.51,80105.53,0.0,0.13994,0.00013,11.74229]
[1778176729336,32.51,80104.54,0.0,0.1398,0.00013,11.73433]
[1778176735220,32.51,80109.51,0.0,0.14042,0.00013,11.77021]
[1778176737689,32.51,80109.19,0.0,0.14037,0.00013,11.76732]
[1778176740306,32.51,80110.53,0.0,0.14053,0.00013,11.77672]
[1778176745344,32.5,80109.82,0.0,0.14042,0.00013,11.77011]
[1778176750379,32.5,80108.39,0.0,0.14021,0.00013,11.75802]
[1778176755419,32.5,80115.14,0.0,0.14106,0.00013,11.80754]
[1778176756814,32.5,80114.82,0.0,0.14102,0.00013,11.8048]
[1778176757438,32.49,80115.44,0.0,0.14109,0.00013,11.80916]
[1778176757817,32.49,80115.44,0.0,0.14109,0.00013,11.80916]
[1778176758591,32.49,80121.91,0.0,0.14193,0.00013,11.85771]
[1778176760656,32.49,80125.68,0.0,0.14241,0.00013,11.88539]
[1778176762882,32.49,80127.65,0.0,0.14265,0.00013,11.89944]
[1778176763585,32.49,80129.69,0.0,0.14292,0.00013,11.91443]
[1778176764085,32.49,80129.69,0.0,0.14292,0.00013,11.91443]
[1778176764764,32.49,80131.47,0.0,0.14314,0.00013,11.92745]
[1778176765959,32.49,80136.51,0.0,0.1438,0.00013,11.96542]
[1778176766352,32.49,80136.51,0.0,0.1438,0.00013,11.96542]
[1778176766378,32.49,80136.51,0.0,0.1438,0.00013,11.96542]
[1778176766683,32.49,80138.56,0.0,0.14407,0.00013,11.98072]
[1778176766724,32.49,80138.56,0.0,0.14407,0.00013,11.98072]
[1778176766841,32.49,80138.56,0.0,0.14407,0.00013,11.98072]
[1778176767505,32.49,80132.28,0.0,0.14324,0.00013,11.93296]
[1778176768968,32.49,80124.67,0.0,0.14223,0.00013,11.87493]
[1778176769483,32.49,80124.67,0.0,0.14223,0.00013,11.87493]
[1778176769521,32.48,80121.94,0.0,0.14186,0.00013,11.8539]
[1778176770530,32.48,80111.65,0.0,0.14051,0.00013,11.77578]
[1778176771533,32.48,80097.43,0.0,0.13861,0.00013,11.66229]
[1778176771881,32.48,80097.43,0.0,0.13861,0.00013,11.66229]
[1778176773037,32.48,80093.37,0.0,0.13808,0.00013,11.63127]
[1778176774059,32.48,80095.0,0.0,0.13828,0.00013,11.6432]
[1778176777113,32.48,80094.84,0.0,0.13825,0.00013,11.64128]
[1778176778811,32.48,80093.74,0.0,0.13809,0.00013,11.63229]
[1778176779739,32.48,80087.96,0.0,0.13734,0.00013,11.5881]
[1778176779779,32.48,80087.96,0.0,0.13734,0.00013,11.5881]
[1778176780187,32.48,80087.96,0.0,0.13734,0.00013,11.5881]
[1778176780218,32.48,80087.96,0.0,0.13734,0.00013,11.5881]
[1778176783060,32.47,80089.26,0.0,0.1375,0.00013,11.59737]
[1778176787301,32.47,80090.87,0.0,0.13768,0.00013,11.6083]
[1778176792689,32.47,80088.72,0.0,0.13738,0.00013,11.59029]
[1778176794884,32.47,80099.61,0.0,0.13877,0.00013,11.67189]
[1778176795931,32.47,80099.61,0.0,0.13877,0.00013,11.67189]
[1778176799381,32.46,80099.12,0.0,0.13868,0.00013,11.66684]
[1778176800400,32.46,80097.8,0.0,0.13851,0.00013,11.65654]
[1778176800608,32.46,80098.43,0.0,0.13858,0.00013,11.66098]
[1778176801185,32.46,80098.43,0.0,0.13858,0.00013,11.66098]
[1778176801546,32.46,80100.48,0.0,0.13884,0.00013,11.67612]
[1778176802111,32.46,80100.48,0.0,0.13884,0.00013,11.67612]
[1778176802180,32.46,80100.48,0.0,0.13884,0.00013,11.67612]
[1778176802366,32.46,80100.48,0.0,0.13884,0.00013,11.67612]
[1778176802372,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802791,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802830,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802895,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802912,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802916,32.46,80113.01,0.0,0.14047,0.00013,11.77069]
[1778176802971,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176803685,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176803748,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176804033,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176804034,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176804139,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176804440,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176804480,32.46,80097.78,0.0,0.13849,0.00013,11.65569]
[1778176805053,32.46,80078.9,0.0,0.13607,0.00013,11.51316]
[1778176805925,32.46,80078.9,0.0,0.13607,0.00013,11.51316]
[1778176805994,32.46,80078.9,0.0,0.13607,0.00013,11.51316]
[1778176806049,32.46,80078.9,0.0,0.13607,0.00013,11.51316]
[1778176807680,32.46,80085.16,0.0,0.13686,0.00013,11.55993]
[1778176807837,32.46,80085.16,0.0,0.13686,0.00013,11.55993]
[1778176807890,32.46,80085.16,0.0,0.13686,0.00013,11.55993]
[1778176808807,32.46,80093.29,0.0,0.1379,0.00013,11.6213]
[1778176808907,32.46,80093.29,0.0,0.1379,0.00013,11.6213]
[1778176810517,32.46,80095.11,0.0,0.13813,0.00013,11.63454]
[1778176812044,32.46,80102.25,0.0,0.13905,0.00013,11.68842]
[1778176812077,32.46,80102.25,0.0,0.13905,0.00013,11.68842]
[1778176812115,32.46,80089.11,0.0,0.13735,0.00013,11.58894]
[1778176812629,32.46,80089.11,0.0,0.13735,0.00013,11.58894]
[1778176812871,32.46,80089.11,0.0,0.13735,0.00013,11.58894]
[1778176813009,32.46,80089.11,0.0,0.13735,0.00013,11.58894]
[1778176816560,32.46,80100.21,0.0,0.13877,0.00013,11.67219]
[1778176816590,32.46,80099.93,0.0,0.13873,0.00013,11.66975]
[1778176818976,32.45,80094.56,0.0,0.13802,0.00013,11.62828]
[1778176820499,32.45,80094.39,0.0,0.138,0.00013,11.62674]
[1778176824050,32.45,80097.37,0.0,0.13837,0.00013,11.64846]
[1778176824163,32.45,80097.37,0.0,0.13837,0.00013,11.64846]
[1778176824545,32.45,80097.37,0.0,0.13837,0.00013,11.64846]
[1778176824557,32.45,80104.08,0.0,0.13922,0.00013,11.69859]
[1778176824848,32.45,80104.08,0.0,0.13922,0.00013,11.69859]
[1778176824914,32.45,80104.08,0.0,0.13922,0.00013,11.69859]
[1778176825017,32.45,80104.08,0.0,0.13922,0.00013,11.69859]
[1778176825322,32.45,80114.65,0.0,0.1406,0.00013,11.77841]
[1778176826440,32.45,80114.65,0.0,0.1406,0.00013,11.77841]
[1778176826448,32.45,80114.65,0.0,0.1406,0.00013,11.77841]
[1778176826528,32.45,80124.05,0.0,0.14183,0.00013,11.8495]
[1778176827120,32.45,80124.05,0.0,0.14183,0.00013,11.8495]
[1778176827132,32.45,80124.05,0.0,0.14183,0.00013,11.8495]
[1778176827436,32.45,80124.05,0.0,0.14183,0.00013,11.8495]
[1778176828642,32.45,80126.11,0.0,0.14209,0.00013,11.86483]
[1778176830711,32.45,80129.93,0.0,0.14258,0.00013,11.8929]
[1778176830717,32.45,80129.93,0.0,0.14258,0.00013,11.8929]
[1778176830720,32.45,80129.93,0.0,0.14258,0.00013,11.8929]
[1778176832723,32.45,80129.52,0.0,0.14247,0.00013,11.88385]
[1778176832728,32.45,80129.52,0.0,0.14247,0.00013,11.88385]
[1778176832762,32.45,80129.52,0.0,0.14247,0.00013,11.88385]
[1778176832982,32.45,80129.38,0.0,0.14244,0.00013,11.8825]
[1778176834120,32.45,80129.38,0.0,0.14244,0.00013,11.8825]
[1778176834805,32.45,80134.38,0.0,0.1431,0.00013,11.92008]
[1778176835001,32.45,80134.62,0.0,0.14312,0.00013,11.9216]
[1778176838713,32.44,80136.6,0.0,0.14337,0.00013,11.93563]
[1778176839027,32.44,80133.23,0.0,0.14292,0.00013,11.90976]
[1778176840966,32.44,80138.62,0.0,0.14362,0.00013,11.9503]
[1778176841047,32.44,80145.25,0.0,0.14449,0.00013,12.00019]
[1778176846083,32.44,80144.92,0.0,0.14443,0.00013,11.99665]
[1778176846693,32.44,80146.7,0.0,0.14466,0.00013,12.0099]
[1778176847328,32.44,80146.7,0.0,0.14466,0.00013,12.0099]
[1778176847349,32.44,80146.7,0.0,0.14466,0.00013,12.0099]
[1778176847540,32.44,80146.7,0.0,0.14466,0.00013,12.0099]
[1778176847612,32.44,80146.7,0.0,0.14466,0.00013,12.0099]
[1778176847611,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176847696,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176847768,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176847858,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176847918,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176848062,32.44,80148.3,0.0,0.14487,0.00013,12.02148]
[1778176848135,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176848929,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176848968,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176848987,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176849209,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176849221,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176849394,32.44,80161.04,0.0,0.14657,0.00013,12.11816]
[1778176849483,32.44,80165.1,0.0,0.14711,0.00013,12.14867]
[1778176849818,32.44,80165.1,0.0,0.14711,0.00013,12.14867]
[1778176849856,32.44,80165.1,0.0,0.14711,0.00013,12.14867]
[1778176850104,32.44,80164.95,0.0,0.14709,0.00013,12.14753]
[1778176851898,32.43,80165.21,0.0,0.14712,0.00013,12.14918]
[1778176852116,32.43,80165.4,0.0,0.14714,0.00013,12.15029]
[1778176853372,32.43,80165.4,0.0,0.14714,0.00013,12.15029]
[1778176853576,32.43,80162.43,0.0,0.14673,0.00013,12.12708]
[1778176854707,32.43,80162.69,0.0,0.14676,0.00013,12.12874]
[1778176854737,32.43,80162.69,0.0,0.14676,0.00013,12.12874]
[1778176854970,32.43,80162.69,0.0,0.14676,0.00013,12.12874]
[1778176855098,32.43,80162.69,0.0,0.14676,0.00013,12.12874]
[1778176855167,32.43,80162.69,0.0,0.14676,0.00013,12.12874]
[1778176855308,32.43,80173.84,0.0,0.14826,0.00014,12.21344]
[1778176855755,32.43,80173.84,0.0,0.14826,0.00014,12.21344]
[1778176856172,32.43,80173.84,0.0,0.14826,0.00014,12.21344]
[1778176856627,32.43,80179.77,0.0,0.14905,0.00014,12.25821]
[1778176857005,32.43,80179.77,0.0,0.14905,0.00014,12.25821]
[1778176857304,32.43,80179.77,0.0,0.14905,0.00014,12.25821]
[1778176857401,32.43,80166.39,0.0,0.14724,0.00013,12.1559]
[1778176858025,32.43,80166.39,0.0,0.14724,0.00013,12.1559]
[1778176858064,32.43,80166.39,0.0,0.14724,0.00013,12.1559]
[1778176858417,32.43,80162.39,0.0,0.1467,0.00013,12.12552]
[1778176859721,32.43,80160.41,0.0,0.14643,0.00013,12.11013]
[1778176859752,32.43,80160.41,0.0,0.14643,0.00013,12.11013]
[1778176859778,32.43,80160.41,0.0,0.14643,0.00013,12.11013]
[1778176859817,32.43,80160.41,0.0,0.14643,0.00013,12.11013]
[1778176860384,32.43,80160.41,0.0,0.14643,0.00013,12.11013]
[1778176860472,32.43,80153.08,0.0,0.14544,0.00013,12.05417]
[1778176864424,32.43,80164.28,0.0,0.14692,0.00013,12.1383]
[1778176868041,32.42,80163.24,0.0,0.14677,0.00013,12.12943]
[1778176868737,32.42,80161.55,0.0,0.14653,0.00013,12.11628]
[1778176868886,32.42,80161.55,0.0,0.14653,0.00013,12.11628]
[1778176868893,32.42,80161.55,0.0,0.14653,0.00013,12.11628]
[1778176868909,32.42,80161.55,0.0,0.14653,0.00013,12.11628]
[1778176870258,32.42,80144.24,0.0,0.14421,0.00013,11.9839]
[1778176870869,32.42,80144.24,0.0,0.14421,0.00013,11.9839]
[1778176871267,32.42,80140.69,0.0,0.14374,0.00013,11.95698]
[1778176871911,32.42,80140.69,0.0,0.14374,0.00013,11.95698]
[1778176873035,32.42,80137.76,0.0,0.14333,0.00013,11.934]
[1778176873279,32.42,80137.12,0.0,0.14325,0.00013,11.92915]
[1778176874232,32.42,80137.12,0.0,0.14325,0.00013,11.92915]
[1778176874233,32.42,80137.12,0.0,0.14325,0.00013,11.92915]
[1778176874380,32.42,80137.12,0.0,0.14325,0.00013,11.92915]
[1778176874460,32.42,80136.94,0.0,0.14322,0.00013,11.92743]
[1778176876571,32.42,80148.66,0.0,0.14476,0.00013,12.01565]
[1778176877055,32.42,80148.66,0.0,0.14476,0.00013,12.01565]
[1778176877184,32.42,80148.66,0.0,0.14476,0.00013,12.01565]
[1778176877347,32.42,80148.66,0.0,0.14476,0.00013,12.01565]
[1778176878015,32.41,80155.19,0.0,0.14563,0.00013,12.06481]
[1778176878432,32.41,80155.19,0.0,0.14563,0.00013,12.06481]
[1778176880080,32.41,80160.41,0.0,0.14631,0.00013,12.10391]
[1778176880802,32.41,80162.08,0.0,0.14653,0.00013,12.11632]
[1778176882120,32.41,80164.42,0.0,0.14684,0.00013,12.13381]
[1778176884591,32.41,80161.34,0.0,0.14642,0.00013,12.1098]
[1778176884625,32.41,80161.34,0.0,0.14642,0.00013,12.1098]
[1778176884636,32.41,80161.34,0.0,0.14642,0.00013,12.1098]
[1778176884629,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176885325,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176885347,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176885363,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176886229,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176886500,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176886514,32.41,80157.1,0.0,0.14583,0.00013,12.07666]
[1778176886901,32.41,80154.26,0.0,0.14545,0.00013,12.05471]
[1778176888305,32.41,80153.77,0.0,0.14538,0.00013,12.05099]
[1778176889527,32.41,80153.71,0.0,0.14536,0.00013,12.04983]
[1778176889610,32.41,80153.71,0.0,0.14536,0.00013,12.04983]
[1778176891573,32.4,80150.23,0.0,0.14489,0.00013,12.02291]
[1778176892402,32.4,80151.25,0.0,0.14495,0.00013,12.02407]
[1778176894446,32.4,80153.22,0.0,0.1452,0.00013,12.03809]
[1778176894468,32.4,80153.22,0.0,0.1452,0.00013,12.03809]
[1778176896850,32.4,80152.12,0.0,0.14504,0.00013,12.02906]
[1778176897694,32.4,80148.99,0.0,0.14462,0.00013,12.00496]
[1778176898242,32.4,80148.99,0.0,0.14462,0.00013,12.00496]
[1778176901785,32.39,80144.61,0.0,0.14401,0.00013,11.97015]
[1778176901806,32.39,80144.61,0.0,0.14401,0.00013,11.97015]
[1778176902410,32.39,80144.61,0.0,0.14401,0.00013,11.97015]
[1778176902819,32.39,80146.45,0.0,0.14424,0.00013,11.9837]
[1778176903959,32.39,80153.1,0.0,0.14511,0.00013,12.03337]
[1778176905292,32.39,80160.03,0.0,0.14604,0.00013,12.08603]
[1778176905319,32.39,80160.03,0.0,0.14604,0.00013,12.08603]
[1778176906856,32.39,80163.42,0.0,0.14649,0.00013,12.11133]
[1778176907975,32.39,80160.81,0.0,0.14613,0.00013,12.09082]
[1778176908915,32.39,80160.81,0.0,0.14612,0.00013,12.09052]
[1778176909586,32.39,80160.81,0.0,0.14612,0.00013,12.09052]
[1778176910790,32.39,80158.82,0.0,0.14585,0.00013,12.07505]
[1778176911659,32.39,80158.82,0.0,0.14585,0.00013,12.07505]
[1778176912498,32.39,80151.67,0.0,0.14487,0.00013,12.01977]
[1778176917258,32.38,80149.97,0.0,0.14462,0.00013,12.00532]
[1778176918702,32.38,80149.87,0.0,0.1446,0.00013,12.00406]
[1778176919572,32.38,80149.87,0.0,0.1446,0.00013,12.00406]
[1778176921764,32.38,80150.17,0.0,0.14462,0.00013,12.00532]
[1778176921778,32.38,80150.17,0.0,0.14462,0.00013,12.00532]
[1778176921832,32.38,80150.17,0.0,0.14462,0.00013,12.00532]
[1778176921854,32.38,80150.17,0.0,0.14462,0.00013,12.00532]
[1778176921910,32.38,80150.17,0.0,0.14462,0.00013,12.00532]
[1778176924650,32.38,80162.88,0.0,0.1463,0.00013,12.10098]
[1778176925201,32.38,80162.88,0.0,0.1463,0.00013,12.10098]
[1778176930316,32.37,80161.46,0.0,0.14608,0.00013,12.08868]
[1778176930375,32.37,80161.46,0.0,0.14608,0.00013,12.08868]
[1778176930833,32.37,80159.35,0.0,0.1458,0.00013,12.07235]
[1778176932072,32.37,80157.82,0.0,0.14559,0.00013,12.06044]
[1778176932378,32.37,80157.82,0.0,0.14559,0.00013,12.06044]
[1778176932850,32.37,80149.72,0.0,0.1445,0.00013,11.99862]
[1778176933002,32.37,80149.72,0.0,0.1445,0.00013,11.99862]
[1778176933717,32.37,80139.47,0.0,0.14313,0.00013,11.9203]
[1778176934533,32.37,80139.47,0.0,0.14313,0.00013,11.9203]
[1778176934722,32.37,80151.15,0.0,0.14468,0.00013,12.0088]
[1778176934896,32.37,80151.15,0.0,0.14468,0.00013,12.0088]
[1778176934908,32.37,80151.15,0.0,0.14468,0.00013,12.0088]
[1778176935900,32.37,80152.21,0.0,0.14482,0.00013,12.01667]
[1778176937769,32.37,80150.91,0.0,0.14463,0.00013,12.0061]
[1778176938567,32.37,80150.91,0.0,0.14463,0.00013,12.0061]
[1778176939115,32.37,80150.47,0.0,0.14457,0.00013,12.00244]
[1778176939263,32.37,80150.47,0.0,0.14457,0.00013,12.00244]
[1778176939758,32.37,80144.92,0.0,0.14382,0.00013,11.95995]
[1778176940576,32.37,80144.92,0.0,0.14382,0.00013,11.95995]
[1778176941117,32.36,80144.03,0.0,0.1437,0.00013,11.95278]
[1778176941130,32.36,80144.03,0.0,0.1437,0.00013,11.95278]
[1778176941773,32.36,80148.49,0.0,0.14428,0.00013,11.98626]
[1778176941801,32.36,80148.49,0.0,0.14428,0.00013,11.98626]
[1778176941875,32.36,80148.49,0.0,0.14428,0.00013,11.98626]
[1778176942940,32.36,80155.22,0.0,0.14518,0.00013,12.03741]
[1778176943171,32.36,80155.22,0.0,0.14518,0.00013,12.03741]
[1778176944111,32.36,80159.59,0.0,0.14575,0.00013,12.06983]
[1778176945927,32.36,80153.4,0.0,0.14492,0.00013,12.02235]
[1778176946029,32.36,80153.4,0.0,0.14492,0.00013,12.02235]
[1778176946163,32.36,80152.36,0.0,0.14476,0.00013,12.01348]
[1778176946913,32.36,80152.36,0.0,0.14476,0.00013,12.01348]
[1778176953109,32.35,80148.15,0.0,0.1441,0.00013,11.97353]
[1778176953895,32.35,80141.53,0.0,0.14321,0.00013,11.9224]
[1778176958354,32.35,80140.35,0.0,0.14304,0.00013,11.91235]
[1778176958442,32.35,80140.35,0.0,0.14304,0.00013,11.91235]
[1778176958448,32.35,80140.35,0.0,0.14304,0.00013,11.91235]
[1778176958528,32.35,80139.01,0.0,0.14285,0.00013,11.90154]
[1778176960423,32.35,80139.01,0.0,0.14285,0.00013,11.90154]
[1778176960624,32.35,80139.01,0.0,0.14285,0.00013,11.90154]
[1778176960725,32.35,80152.79,0.0,0.14468,0.00013,12.00616]
[1778176961232,32.35,80152.79,0.0,0.14468,0.00013,12.00616]
[1778176961564,32.35,80152.79,0.0,0.14468,0.00013,12.00616]
[1778176962144,32.35,80154.11,0.0,0.14485,0.00013,12.01589]
[1778176965135,32.34,80167.86,0.0,0.14667,0.00013,12.11973]
[1778176973568,32.34,80162.38,0.0,0.1459,0.00013,12.07615]
[1778176973583,32.34,80162.38,0.0,0.1459,0.00013,12.07615]
[1778176973595,32.34,80162.38,0.0,0.1459,0.00013,12.07615]
[1778176974452,32.34,80165.14,0.0,0.14627,0.00013,12.09665]
[1778176974473,32.34,80165.14,0.0,0.14627,0.00013,12.09665]
[1778176974822,32.34,80169.45,0.0,0.14684,0.00013,12.12918]
[1778176975308,32.34,80169.45,0.0,0.14684,0.00013,12.12918]
[1778176975362,32.34,80169.45,0.0,0.14684,0.00013,12.12918]
[1778176976838,32.34,80172.8,0.0,0.14728,0.00013,12.15404]
[1778176976880,32.34,80172.8,0.0,0.14728,0.00013,12.15404]
[1778176976909,32.34,80172.8,0.0,0.14728,0.00013,12.15404]
[1778176982058,32.33,80172.88,0.0,0.14726,0.00013,12.15265]
[1778176984069,32.33,80162.38,0.0,0.14583,0.00013,12.07219]
[1778176989105,32.33,80161.71,0.0,0.14572,0.00013,12.06595]
[1778176992686,32.33,80160.41,0.0,0.14554,0.00013,12.05567]
[1778176993378,32.33,80160.74,0.0,0.14558,0.00013,12.05798]
[1778176994427,32.33,80159.45,0.0,0.14541,0.00013,12.04796]
[1778176995432,32.32,80158.17,0.0,0.14523,0.00013,12.03803]
[1778177000460,32.32,80159.6,0.0,0.14541,0.00013,12.04802]
[1778177001596,32.32,80160.74,0.0,0.14556,0.00013,12.05651]
[1778177001600,32.32,80160.74,0.0,0.14556,0.00013,12.05651]
[1778177003960,32.32,80161.23,0.0,0.14561,0.00013,12.05965]
[1778177006582,32.32,80168.39,0.0,0.14656,0.00013,12.11373]
[1778177007788,32.32,80162.43,0.0,0.14576,0.00013,12.06807]
[1778177007907,32.32,80158.74,0.0,0.14526,0.00013,12.03977]
[1778177008932,32.32,80158.79,0.0,0.14526,0.00013,12.03998]
[1778177009844,32.32,80158.79,0.0,0.14526,0.00013,12.03998]
[1778177015437,32.32,80158.6,0.0,0.14516,0.00013,12.03161]
[1778177016140,32.32,80159.89,0.0,0.14533,0.00013,12.04126]
[1778177016164,32.32,80159.89,0.0,0.14533,0.00013,12.04126]
[1778177016172,32.32,80159.89,0.0,0.14533,0.00013,12.04126]
[1778177016998,32.31,80164.97,0.0,0.14601,0.00013,12.07977]
[1778177017043,32.31,80164.97,0.0,0.14601,0.00013,12.07977]
[1778177017547,32.31,80164.97,0.0,0.14601,0.00013,12.07977]
[1778177017797,32.31,80169.26,0.0,0.14658,0.00013,12.11223]
[1778177023748,32.31,80168.98,0.0,0.14652,0.00013,12.10871]
[1778177027765,32.31,80167.68,0.0,0.14633,0.00013,12.09777]
[1778177027836,32.31,80167.29,0.0,0.14627,0.00013,12.09455]
[1778177028946,32.31,80167.29,0.0,0.14627,0.00013,12.09429]
[1778177029127,32.31,80167.29,0.0,0.14627,0.00013,12.09429]
[1778177029241,32.31,80167.29,0.0,0.14627,0.00013,12.09429]
[1778177029470,32.31,80154.1,0.0,0.14449,0.00013,11.99359]
[1778177030401,32.31,80154.1,0.0,0.14449,0.00013,11.99359]
[1778177030510,32.31,80145.16,0.0,0.1433,0.00013,11.92521]
[1778177031518,32.31,80145.16,0.0,0.1433,0.00013,11.92521]
[1778177031584,32.31,80145.16,0.0,0.1433,0.00013,11.92521]
[1778177031613,32.31,80145.16,0.0,0.1433,0.00013,11.92521]
[1778177031623,32.31,80145.16,0.0,0.1433,0.00013,11.92521]
[1778177031673,32.31,80143.16,0.0,0.14303,0.00013,11.90974]
[1778177033999,32.3,80143.54,0.0,0.14307,0.00013,11.91213]
[1778177034422,32.3,80146.63,0.0,0.14347,0.00013,11.93536]
[1778177037645,32.3,80154.7,0.0,0.14454,0.00013,11.99611]
[1778177037677,32.3,80154.7,0.0,0.14454,0.00013,11.99611]
[1778177038203,32.3,80157.17,0.0,0.14486,0.00013,12.01454]
[1778177038658,32.3,80157.17,0.0,0.14486,0.00013,12.01454]
[1778177038929,32.3,80157.7,0.0,0.14492,0.00013,12.0182]
[1778177039225,32.3,80157.7,0.0,0.14492,0.00013,12.0182]
[1778177039287,32.3,80157.7,0.0,0.14492,0.00013,12.0182]
[1778177040712,32.3,80157.7,0.0,0.14492,0.00013,12.01782]
[1778177040743,32.3,80166.38,0.0,0.14608,0.00013,12.08373]
[1778177041716,32.3,80166.38,0.0,0.14608,0.00013,12.08373]
[1778177043262,32.3,80169.94,0.0,0.14655,0.00013,12.11033]
[1778177043876,32.3,80169.94,0.0,0.14655,0.00013,12.11033]
[1778177043486,32.3,80169.94,0.0,0.14654,0.00013,12.11006]
[1778177044690,32.3,80169.94,0.0,0.14654,0.00013,12.11006]
[1778177045952,32.3,80173.98,0.0,0.14708,0.00014,12.14023]
[1778177046506,32.29,80173.98,0.0,0.14707,0.00014,12.13992]
[1778177051547,32.29,80166.92,0.0,0.14609,0.00013,12.08469]
[1778177053102,32.29,80166.61,0.0,0.14605,0.00013,12.08206]
[1778177055135,32.29,80161.9,0.0,0.14541,0.00013,12.04564]
[1778177055394,32.29,80161.9,0.0,0.14541,0.00013,12.04564]
[1778177057208,32.29,80164.83,0.0,0.14579,0.00013,12.06749]
[1778177057992,32.29,80169.71,0.0,0.14644,0.00013,12.10444]
[1778177058977,32.29,80168.76,0.0,0.14631,0.00013,12.0969]
[1778177064757,32.28,80161.67,0.0,0.14533,0.00013,12.04157]
[1778177070283,32.28,80162.74,0.0,0.14545,0.00013,12.04836]
[1778177075637,32.28,80163.81,0.0,0.14552,0.00013,12.04961]
[1778177080751,32.27,80167.97,0.0,0.14605,0.00013,12.07962]
[1778177085791,32.27,80165.48,0.0,0.14569,0.00013,12.05919]
[1778177087184,32.27,80165.13,0.0,0.14563,0.00013,12.05625]
[1778177087665,32.27,80165.13,0.0,0.14563,0.00013,12.05625]
[1778177087783,32.27,80165.13,0.0,0.14563,0.00013,12.05625]
[1778177087894,32.27,80165.13,0.0,0.14563,0.00013,12.05625]
[1778177087839,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088106,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088239,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088288,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088570,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088845,32.27,80138.04,0.0,0.14202,0.00013,11.8496]
[1778177088846,32.27,80137.97,0.0,0.142,0.00013,11.84849]
[1778177089432,32.27,80137.97,0.0,0.142,0.00013,11.84849]
[1778177089545,32.27,80137.97,0.0,0.142,0.00013,11.84849]
[1778177089662,32.27,80137.97,0.0,0.142,0.00013,11.84849]
[1778177089819,32.27,80138.71,0.0,0.14209,0.00013,11.85382]
[1778177092316,32.27,80143.17,0.0,0.14267,0.00013,11.88715]
[1778177092645,32.27,80143.17,0.0,0.14267,0.00013,11.88715]
[1778177092678,32.27,80143.17,0.0,0.14267,0.00013,11.88715]
[1778177092840,32.26,80143.68,0.0,0.14273,0.00013,11.89045]
[1778177095212,32.26,80145.28,0.0,0.14292,0.00013,11.90146]
[1778177098384,32.26,80146.18,0.0,0.14301,0.00013,11.90649]
[1778177098397,32.26,80146.18,0.0,0.14301,0.00013,11.90649]
[1778177098882,32.26,80149.93,0.0,0.1435,0.00013,11.9347]
[1778177103921,32.25,80144.98,0.0,0.14282,0.00013,11.89548]
[1778177105464,32.25,80144.33,0.0,0.14272,0.00013,11.89015]
[1778177107167,32.25,80147.17,0.0,0.14309,0.00013,11.91101]
[1778177107944,32.25,80147.17,0.0,0.14309,0.00013,11.91101]
[1778177113123,32.24,80144.79,0.0,0.14273,0.00013,11.89053]
[1778177115425,32.24,80140.14,0.0,0.1421,0.00013,11.85437]
[1778177121712,32.24,80140.32,0.0,0.14208,0.00013,11.85331]
[1778177123671,32.24,80140.32,0.0,0.14208,0.00013,11.85331]
[1778177124461,32.24,80140.37,0.0,0.14208,0.00013,11.853]
[1778177124783,32.24,80140.37,0.0,0.14208,0.00013,11.853]
[1778177124829,32.24,80140.37,0.0,0.14208,0.00013,11.853]
[1778177124928,32.23,80141.7,0.0,0.14225,0.00013,11.86278]
[1778177125883,32.23,80141.7,0.0,0.14225,0.00013,11.86278]
[1778177125929,32.23,80131.82,0.0,0.14093,0.00013,11.78718]
[1778177127798,32.23,80131.82,0.0,0.14093,0.00013,11.78718]
[1778177128055,32.23,80128.75,0.0,0.14052,0.00013,11.76334]
[1778177128062,32.23,80128.75,0.0,0.14052,0.00013,11.76334]
[1778177128698,32.23,80128.75,0.0,0.14052,0.00013,11.76334]
[1778177128713,32.23,80128.99,0.0,0.14055,0.00013,11.76495]
[1778177134454,32.23,80132.34,0.0,0.14092,0.00013,11.78386]
[1778177139051,32.23,80132.89,0.0,0.14097,0.00013,11.78691]
[1778177139913,32.23,80132.89,0.0,0.14097,0.00013,11.78691]
[1778177139922,32.23,80132.89,0.0,0.14097,0.00013,11.78691]
[1778177139995,32.23,80143.8,0.0,0.14241,0.00013,11.86953]
[1778177140858,32.23,80143.8,0.0,0.14241,0.00013,11.86953]
[1778177140944,32.23,80144.99,0.0,0.14256,0.00013,11.87826]
[1778177142221,32.22,80145.34,0.0,0.1426,0.00013,11.88058]
[1778177142250,32.22,80145.34,0.0,0.1426,0.00013,11.88058]
[1778177142268,32.22,80145.34,0.0,0.1426,0.00013,11.88058]
[1778177143701,32.22,80146.92,0.0,0.1428,0.00013,11.89227]
[1778177143755,32.22,80146.92,0.0,0.1428,0.00013,11.89227]
[1778177143978,32.22,80146.92,0.0,0.1428,0.00013,11.89227]
[1778177144179,32.22,80148.37,0.0,0.14299,0.00013,11.90326]
[1778177144788,32.22,80148.37,0.0,0.14299,0.00013,11.90326]
[1778177147814,32.22,80145.95,0.0,0.14266,0.00013,11.88396]
[1778177151304,32.22,80145.92,0.0,0.14263,0.00013,11.88229]
[1778177151354,32.22,80145.92,0.0,0.14263,0.00013,11.88229]
[1778177151924,32.22,80145.92,0.0,0.14263,0.00013,11.88229]
[1778177151947,32.22,80145.92,0.0,0.14263,0.00013,11.88229]
[1778177152372,32.22,80151.5,0.0,0.14336,0.00013,11.92442]
[1778177152718,32.22,80151.5,0.0,0.14336,0.00013,11.92442]
[1778177152873,32.22,80151.5,0.0,0.14336,0.00013,11.92442]
[1778177152875,32.22,80151.5,0.0,0.14336,0.00013,11.92442]
[1778177152887,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177153175,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177153362,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177153380,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177153632,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177154020,32.22,80152.22,0.0,0.14345,0.00013,11.92978]
[1778177153703,32.22,80163.51,0.0,0.14496,0.00013,12.01581]
[1778177154561,32.22,80172.52,0.0,0.14617,0.00013,12.08439]
[1778177156897,32.22,80172.52,0.0,0.14616,0.00013,12.08406]
[1778177162224,32.21,80172.35,0.0,0.14611,0.00013,12.08083]
[1778177162260,32.21,80172.35,0.0,0.14611,0.00013,12.08083]
[1778177167394,32.21,80173.46,0.0,0.14622,0.00013,12.08764]
[1778177172430,32.2,80174.66,0.0,0.14636,0.00014,12.0955]
[1778177174759,32.2,80174.41,0.0,0.14632,0.00014,12.09333]
[1778177174864,32.2,80174.41,0.0,0.14632,0.00014,12.09333]
[1778177174948,32.2,80174.41,0.0,0.14632,0.00014,12.09333]
[1778177175028,32.2,80174.41,0.0,0.14632,0.00014,12.09333]
[1778177175036,32.2,80177.18,0.0,0.14669,0.00014,12.11424]
[1778177175251,32.2,80177.18,0.0,0.14669,0.00014,12.11424]
[1778177175793,32.2,80189.17,0.0,0.14832,0.00014,12.20567]
[1778177177014,32.2,80189.17,0.0,0.14832,0.00014,12.20567]
[1778177177053,32.2,80198.53,0.0,0.14959,0.00014,12.2769]
[1778177177136,32.2,80198.53,0.0,0.14959,0.00014,12.2769]
[1778177178746,32.2,80198.53,0.0,0.14958,0.00014,12.27669]
[1778177179605,32.2,80196.37,0.0,0.14928,0.00014,12.25968]
[1778177182845,32.2,80195.34,0.0,0.14911,0.00014,12.2504]
[1778177188543,32.19,80197.43,0.0,0.14936,0.00014,12.2643]
[1778177190740,32.19,80197.21,0.0,0.14933,0.00014,12.26243]
[1778177190789,32.19,80188.36,0.0,0.14812,0.00014,12.19455]
[1778177191709,32.19,80188.36,0.0,0.14812,0.00014,12.19455]
[1778177191786,32.19,80185.54,0.0,0.14767,0.00014,12.16698]
[1778177196060,32.19,80176.7,0.0,0.14646,0.00014,12.09846]
[1778177198057,32.19,80175.72,0.0,0.14632,0.00014,12.09073]
[1778177198587,32.19,80168.46,0.0,0.14534,0.00013,12.035]
[1778177198621,32.19,80168.46,0.0,0.14534,0.00013,12.035]
[1778177199327,32.19,80165.1,0.0,0.14488,0.00013,12.00916]
[1778177199336,32.19,80165.1,0.0,0.14488,0.00013,12.00916]
[1778177199626,32.19,80165.1,0.0,0.14488,0.00013,12.00903]
[1778177202153,32.19,80163.96,0.0,0.14472,0.00013,12.00005]
[1778177204355,32.18,80161.24,0.0,0.14436,0.00013,11.979]
[1778177205508,32.18,80161.24,0.0,0.14435,0.00013,11.97887]
[1778177205512,32.18,80161.24,0.0,0.14435,0.00013,11.97887]
[1778177205545,32.18,80161.24,0.0,0.14435,0.00013,11.97887]
[1778177205671,32.18,80161.34,0.0,0.14436,0.00013,11.97951]
[1778177207563,32.18,80160.68,0.0,0.14427,0.00013,11.97435]
[1778177208081,32.18,80160.28,0.0,0.14422,0.00013,11.97117]
[1778177208761,32.18,80160.28,0.0,0.14422,0.00013,11.97117]
[1778177209627,32.18,80160.42,0.0,0.14423,0.00013,11.97212]
[1778177209630,32.18,80160.42,0.0,0.14423,0.00013,11.97212]
[1778177209698,32.18,80160.42,0.0,0.14423,0.00013,11.972]
[1778177211676,32.18,80160.26,0.0,0.14421,0.00013,11.97066]
[1778177212054,32.18,80160.72,0.0,0.14427,0.00013,11.97406]
[1778177214028,32.18,80165.69,0.0,0.14493,0.00013,12.01192]
[1778177214054,32.18,80165.69,0.0,0.14493,0.00013,12.01192]
[1778177214080,32.18,80165.69,0.0,0.14493,0.00013,12.01192]
[1778177214105,32.18,80165.69,0.0,0.14493,0.00013,12.01192]
[1778177214140,32.18,80164.34,0.0,0.14475,0.00013,12.00144]
[1778177214397,32.18,80164.34,0.0,0.14475,0.00013,12.00144]
[1778177214733,32.18,80164.21,0.0,0.14473,0.00013,12.0003]
[1778177215788,32.18,80164.21,0.0,0.14473,0.00013,12.0003]
[1778177216022,32.18,80164.21,0.0,0.14473,0.00013,12.0003]
[1778177215794,32.18,80174.89,0.0,0.14616,0.00014,12.08185]
[1778177217754,32.18,80185.17,0.0,0.14755,0.00014,12.1603]
[1778177218195,32.18,80185.17,0.0,0.14755,0.00014,12.1603]
[1778177218762,32.18,80185.46,0.0,0.14759,0.00014,12.16244]
[1778177220490,32.18,80186.33,0.0,0.14771,0.00014,12.16929]
[1778177220775,32.18,80186.58,0.0,0.14775,0.00014,12.1711]
[1778177222054,32.18,80186.58,0.0,0.14775,0.00014,12.1711]
[1778177223800,32.18,80187.9,0.0,0.14792,0.00014,12.18101]
[1778177223854,32.18,80190.8,0.0,0.14831,0.00014,12.20311]
[1778177224536,32.18,80190.8,0.0,0.14831,0.00014,12.20311]
[1778177224803,32.18,80190.8,0.0,0.14831,0.00014,12.20297]
[1778177225953,32.18,80190.8,0.0,0.14831,0.00014,12.20297]
[1778177226089,32.18,80190.8,0.0,0.14831,0.00014,12.20297]
[1778177226015,32.18,80193.04,0.0,0.14862,0.00014,12.21999]
[1778177226817,32.18,80193.04,0.0,0.14862,0.00014,12.22012]
[1778177227702,32.18,80193.04,0.0,0.14862,0.00014,12.22012]
[1778177228201,32.18,80192.8,0.0,0.14858,0.00014,12.21813]
[1778177230002,32.18,80192.88,0.0,0.14859,0.00014,12.21858]
[1778177230104,32.18,80197.11,0.0,0.14917,0.00014,12.25083]
[1778177236115,32.18,80189.58,0.0,0.14813,0.00014,12.1929]
[1778177237854,32.18,80188.12,0.0,0.14794,0.00014,12.18214]
[1778177237900,32.18,80186.42,0.0,0.14771,0.00014,12.16934]
[1778177242185,32.18,80186.41,0.0,0.14771,0.00014,12.16905]
[1778177242215,32.18,80186.41,0.0,0.14771,0.00014,12.16905]
[1778177242570,32.18,80186.41,0.0,0.14771,0.00014,12.16905]
[1778177242931,32.18,80177.73,0.0,0.14653,0.00014,12.10233]
[1778177247966,32.18,80168.31,0.0,0.14524,0.00013,12.02923]
[1778177248900,32.18,80168.31,0.0,0.14524,0.00013,12.02923]
[1778177249695,32.18,80167.69,0.0,0.14515,0.00013,12.02435]
[1778177254417,32.17,80167.79,0.0,0.1451,0.00013,12.01879]
[1778177255022,32.17,80167.27,0.0,0.14503,0.00013,12.01468]
[1778177257050,32.17,80176.15,0.0,0.14622,0.00014,12.08231]
[1778177257879,32.17,80176.15,0.0,0.14622,0.00014,12.08231]
[1778177258038,32.17,80176.26,0.0,0.14623,0.00014,12.08322]
[1778177258492,32.17,80176.26,0.0,0.14623,0.00014,12.08322]
[1778177258512,32.17,80176.26,0.0,0.14623,0.00014,12.08322]
[1778177261035,32.17,80187.05,0.0,0.1477,0.00014,12.16596]
[1778177261438,32.17,80187.7,0.0,0.14779,0.00014,12.17087]
[1778177262066,32.17,80188.62,0.0,0.14791,0.00014,12.17784]
[1778177265088,32.17,80196.78,0.0,0.14902,0.00014,12.24006]
[1778177265952,32.17,80196.78,0.0,0.14902,0.00014,12.24006]
[1778177269114,32.17,80208.33,0.0,0.1506,0.00014,12.32843]
[1778177270513,32.17,80210.52,0.0,0.1509,0.00014,12.34512]
[1778177273470,32.17,80213.05,0.0,0.15125,0.00014,12.36433]
[1778177279254,32.17,80215.43,0.0,0.15158,0.00014,12.38262]
[1778177284290,32.17,80218.71,0.0,0.15203,0.00014,12.4077]
[1778177289672,32.17,80220.47,0.0,0.15227,0.00014,12.42098]
[1778177294112,32.17,80218.36,0.0,0.15197,0.00014,12.40443]
[1778177299397,32.17,80208.5,0.0,0.15061,0.00014,12.32861]
[1778177300949,32.17,80208.5,0.0,0.15061,0.00014,12.32861]
[1778177301109,32.17,80204.81,0.0,0.1501,0.00014,12.30046]
[1778177302170,32.17,80204.81,0.0,0.1501,0.00014,12.30046]
[1778177302509,32.17,80204.29,0.0,0.15003,0.00014,12.29656]
[1778177302512,32.17,80204.29,0.0,0.15003,0.00014,12.29656]
[1778177303197,32.17,80195.56,0.0,0.14883,0.00014,12.22976]
[1778177304008,32.17,80195.56,0.0,0.14883,0.00014,12.22976]
[1778177304110,32.17,80185.58,0.0,0.14748,0.00014,12.15352]
[1778177305649,32.17,80180.42,0.0,0.14678,0.00014,12.11403]
[1778177305751,32.17,80180.38,0.0,0.14678,0.00014,12.11408]
[1778177308530,32.17,80180.55,0.0,0.14681,0.00014,12.11575]
[1778177308634,32.17,80181.91,0.0,0.14701,0.00014,12.12688]
[1778177310308,32.17,80181.91,0.0,0.14701,0.00014,12.12688]
[1778177310573,32.17,80181.91,0.0,0.14701,0.00014,12.12688]
[1778177311758,32.18,80182.44,0.0,0.14709,0.00014,12.13165]
[1778177311783,32.18,80182.44,0.0,0.14709,0.00014,12.13165]
[1778177317529,32.18,80183.26,0.0,0.14719,0.00014,12.1347]
[1778177318738,32.18,80183.26,0.0,0.14719,0.00014,12.1347]
[1778177318826,32.18,80183.26,0.0,0.14719,0.00014,12.1347]
[1778177321527,32.18,80190.56,0.0,0.1482,0.00014,12.19153]
[1778177321937,32.18,80191.24,0.0,0.1483,0.00014,12.197]
[1778177322938,32.18,80191.24,0.0,0.1483,0.00014,12.197]
[1778177325936,32.19,80191.41,0.0,0.14834,0.00014,12.1991]
[1778177326208,32.19,80191.41,0.0,0.14834,0.00014,12.1991]
[1778177327212,32.19,80202.53,0.0,0.14987,0.00014,12.28479]
[1778177333105,32.19,80198.76,0.0,0.14937,0.00014,12.25717]
[1778177339075,32.19,80200.62,0.0,0.14965,0.00014,12.2725]
[1778177340798,32.19,80200.73,0.0,0.14967,0.00014,12.2737]
[1778177340841,32.19,80189.3,0.0,0.14811,0.00014,12.18642]
[1778177341927,32.19,80189.3,0.0,0.14811,0.00014,12.18642]
[1778177348229,32.2,80193.19,0.0,0.14867,0.00014,12.21786]
[1778177349219,32.2,80193.51,0.0,0.14872,0.00014,12.22057]
[1778177349230,32.2,80193.51,0.0,0.14872,0.00014,12.22057]
[1778177349255,32.2,80182.47,0.0,0.14722,0.00014,12.13636]
[1778177349519,32.2,80182.47,0.0,0.14722,0.00014,12.13636]
[1778177354178,32.2,80177.34,0.0,0.14656,0.00014,12.09879]
[1778177357189,32.21,80176.74,0.0,0.1465,0.00014,12.09545]
[1778177357244,32.21,80176.74,0.0,0.1465,0.00014,12.09545]
[1778177357270,32.21,80177.61,0.0,0.14663,0.00014,12.10252]
[1778177357364,32.21,80177.61,0.0,0.14663,0.00014,12.10252]
[1778177357905,32.21,80177.61,0.0,0.14663,0.00014,12.10252]
[1778177358243,32.21,80183.05,0.0,0.14737,0.00014,12.14451]
[1778177359835,32.21,80192.34,0.0,0.14865,0.00014,12.21616]
[1778177360885,32.21,80192.34,0.0,0.14865,0.00014,12.21616]
[1778177363359,32.21,80190.5,0.0,0.14841,0.00014,12.20285]
[1778177366377,32.21,80183.97,0.0,0.14754,0.00014,12.15379]
[1778177367091,32.21,80183.97,0.0,0.14754,0.00014,12.15379]
[1778177376953,32.22,80172.88,0.0,0.14605,0.00013,12.06729]
[1778177380732,32.23,80173.63,0.0,0.14617,0.00013,12.07427]
[1778177382661,32.23,80166.94,0.0,0.14529,0.00013,12.02401]
[1778177382998,32.23,80166.94,0.0,0.1453,0.00013,12.02444]
[1778177385210,32.23,80160.76,0.0,0.14448,0.00013,11.97775]
[1778177385265,32.23,80160.76,0.0,0.14448,0.00013,11.97775]
[1778177385318,32.23,80156.68,0.0,0.14394,0.00013,11.94715]
[1778177386147,32.23,80156.68,0.0,0.14394,0.00013,11.94715]
[1778177386293,32.23,80156.68,0.0,0.14394,0.00013,11.94715]
[1778177386271,32.23,80149.49,0.0,0.14299,0.00013,11.89288]
[1778177387033,32.23,80149.49,0.0,0.14299,0.00013,11.89288]
[1778177387051,32.23,80129.88,0.0,0.14041,0.00013,11.74411]
[1778177390415,32.26,80128.85,0.0,0.14045,0.00013,11.74612]
[1778177391063,32.26,80128.85,0.0,0.14045,0.00013,11.74612]
[1778177391352,32.26,80127.39,0.0,0.14027,0.00013,11.73584]
[1778177391643,32.26,80127.39,0.0,0.14027,0.00013,11.73584]
[1778177391665,32.26,80127.39,0.0,0.14027,0.00013,11.73584]
[1778177393099,32.26,80127.16,0.0,0.14025,0.00013,11.73492]
[1778177393121,32.26,80127.16,0.0,0.14025,0.00013,11.73492]
[1778177393189,32.26,80127.16,0.0,0.14025,0.00013,11.73492]
[1778177393250,32.26,80122.34,0.0,0.13964,0.00013,11.69913]
[1778177393469,32.26,80122.34,0.0,0.13964,0.00013,11.69913]
[1778177393690,32.26,80122.34,0.0,0.13964,0.00013,11.69913]
[1778177394079,32.26,80122.34,0.0,0.13965,0.00013,11.69999]
[1778177396210,32.27,80122.94,0.0,0.13974,0.00013,11.70485]
[1778177396269,32.27,80128.44,0.0,0.14047,0.00013,11.74721]
[1778177396884,32.27,80128.44,0.0,0.14047,0.00013,11.74721]
[1778177396895,32.27,80128.44,0.0,0.14047,0.00013,11.74721]
[1778177396896,32.27,80128.44,0.0,0.14047,0.00013,11.74721]
[1778177400238,32.27,80125.28,0.0,0.14008,0.00013,11.7248]
[1778177400244,32.27,80125.28,0.0,0.14008,0.00013,11.7248]
[1778177401128,32.27,80123.42,0.0,0.13986,0.00013,11.7118]
[1778177403878,32.27,80119.9,0.0,0.13941,0.00013,11.68564]
[1778177406174,32.28,80113.01,0.0,0.13852,0.00013,11.63395]
[1778177408254,32.28,80109.39,0.0,0.13806,0.00013,11.60727]
[1778177413351,32.28,80100.93,0.0,0.13701,0.00013,11.54527]
[1778177414019,32.28,80100.98,0.0,0.13702,0.00013,11.54611]
[1778177418110,32.29,80101.94,0.0,0.13718,0.00013,11.55523]
[1778177418942,32.29,80107.7,0.0,0.13793,0.00013,11.59936]
[1778177419543,32.29,80107.16,0.0,0.13787,0.00013,11.59568]
[1778177420283,32.29,80108.11,0.0,0.138,0.00013,11.6033]
[1778177420945,32.29,80108.11,0.0,0.138,0.00013,11.6033]
[1778177421282,32.29,80115.87,0.0,0.13901,0.00013,11.66253]
[1778177421657,32.29,80115.87,0.0,0.13901,0.00013,11.66253]
[1778177423073,32.29,80121.7,0.0,0.13978,0.00013,11.70733]
[1778177423755,32.29,80124.41,0.0,0.14015,0.00013,11.72869]
[1778177424303,32.29,80124.41,0.0,0.14015,0.00013,11.72869]
[1778177425663,32.3,80127.03,0.0,0.14052,0.00013,11.7501]
[1778177425694,32.3,80127.03,0.0,0.14052,0.00013,11.7501]
[1778177426085,32.3,80127.03,0.0,0.14052,0.00013,11.7501]
[1778177426146,32.3,80127.03,0.0,0.14052,0.00013,11.7501]
[1778177426161,32.3,80127.03,0.0,0.14052,0.00013,11.7501]
[1778177426711,32.3,80122.84,0.0,0.13999,0.00013,11.71901]
[1778177432360,32.31,80124.23,0.0,0.14019,0.00013,11.72848]
[1778177436307,32.31,80124.37,0.0,0.14024,0.00013,11.731]
[1778177437187,32.32,80123.86,0.0,0.14021,0.00013,11.72928]
[1778177440357,32.32,80127.32,0.0,0.14067,0.00013,11.75599]
[1778177440448,32.32,80127.9,0.0,0.14076,0.00013,11.76125]
[1778177445451,32.33,80127.53,0.0,0.14075,0.00013,11.76055]
[1778177446543,32.33,80127.53,0.0,0.14075,0.00013,11.76055]
[1778177446642,32.33,80127.61,0.0,0.14077,0.00013,11.76159]
[1778177450669,32.33,80126.38,0.0,0.14063,0.00013,11.75354]
[1778177450672,32.33,80126.38,0.0,0.14063,0.00013,11.75354]
[1778177450696,32.33,80128.98,0.0,0.14098,0.00013,11.77371]
[1778177456847,32.34,80128.13,0.0,0.1409,0.00013,11.76932]
[1778177456916,32.34,80125.85,0.0,0.14062,0.00013,11.75283]
[1778177458914,32.34,80125.85,0.0,0.14062,0.00013,11.75283]
[1778177458920,32.34,80125.85,0.0,0.14062,0.00013,11.75283]
[1778177458973,32.34,80125.45,0.0,0.14058,0.00013,11.75063]
[1778177464209,32.35,80123.35,0.0,0.14035,0.00013,11.73705]
[1778177467091,32.35,80125.8,0.0,0.14068,0.00013,11.75632]
[1778177467097,32.35,80125.8,0.0,0.14068,0.00013,11.75632]
[1778177467365,32.35,80126.3,0.0,0.14076,0.00013,11.7609]
[1778177470165,32.35,80116.67,0.0,0.13951,0.00013,11.68841]
[1778177474420,32.35,80115.13,0.0,0.13932,0.00013,11.67761]
[1778177474436,32.35,80115.13,0.0,0.13932,0.00013,11.67761]
[1778177475274,32.35,80115.13,0.0,0.13932,0.00013,11.67761]
[1778177475368,32.35,80117.93,0.0,0.13969,0.00013,11.69905]
[1778177475428,32.35,80117.93,0.0,0.13969,0.00013,11.69905]
[1778177478408,32.35,80123.51,0.0,0.14043,0.00013,11.74154]
[1778177478693,32.35,80124.34,0.0,0.14054,0.00013,11.7481]
[1778177479564,32.35,80124.34,0.0,0.14054,0.00013,11.7481]
[1778177480187,32.35,80124.34,0.0,0.14054,0.00013,11.7481]
[1778177480207,32.35,80123.95,0.0,0.14049,0.00013,11.74541]
[1778177481217,32.35,80123.95,0.0,0.14049,0.00013,11.74541]
[1778177481258,32.35,80123.95,0.0,0.14049,0.00013,11.74541]
[1778177481317,32.35,80123.95,0.0,0.14049,0.00013,11.74541]
[1778177481360,32.35,80118.98,0.0,0.13984,0.00013,11.70774]
[1778177481792,32.35,80118.98,0.0,0.13984,0.00013,11.70774]
[1778177481832,32.35,80112.21,0.0,0.13896,0.00013,11.6566]
[1778177482794,32.35,80112.21,0.0,0.13896,0.00013,11.6566]
[1778177482894,32.36,80112.39,0.0,0.13899,0.00013,11.65838]
[1778177483600,32.36,80112.39,0.0,0.13899,0.00013,11.65838]
[1778177484386,32.36,80112.39,0.0,0.13899,0.00013,11.65838]
[1778177486438,32.36,80113.53,0.0,0.13915,0.00013,11.6675]
[1778177486761,32.36,80114.57,0.0,0.13929,0.00013,11.67564]
[1778177487826,32.36,80114.57,0.0,0.13929,0.00013,11.67564]
[1778177487927,32.36,80122.3,0.0,0.1403,0.00013,11.73445]
[1778177489874,32.36,80122.3,0.0,0.14031,0.00013,11.73466]
[1778177489880,32.36,80123.88,0.0,0.14052,0.00013,11.7468]
[1778177490532,32.36,80123.88,0.0,0.14052,0.00013,11.7468]
[1778177490779,32.36,80123.88,0.0,0.14052,0.00013,11.74695]
[1778177494925,32.36,80121.66,0.0,0.14019,0.00013,11.72511]
[1778177494963,32.36,80121.86,0.0,0.14021,0.00013,11.72663]
[1778177496592,32.36,80121.86,0.0,0.14022,0.00013,11.7268]
[1778177496821,32.36,80122.07,0.0,0.14025,0.00013,11.72857]
[1778177498140,32.36,80122.07,0.0,0.14025,0.00013,11.72857]
[1778177498169,32.36,80123.57,0.0,0.14045,0.00013,11.74026]
[1778177500787,32.36,80122.42,0.0,0.1403,0.00013,11.7317]
[1778177502105,32.36,80120.94,0.0,0.14011,0.00013,11.72065]
[1778177502282,32.36,80120.94,0.0,0.14011,0.00013,11.72065]
[1778177502383,32.36,80118.39,0.0,0.13978,0.00013,11.70167]
[1778177505039,32.36,80118.84,0.0,0.13985,0.00013,11.70528]
[1778177505139,32.37,80119.08,0.0,0.13988,0.00013,11.70749]
[1778177505899,32.37,80119.08,0.0,0.13988,0.00013,11.70749]
[1778177506398,32.37,80119.08,0.0,0.13988,0.00013,11.70749]
[1778177505981,32.37,80121.19,0.0,0.14016,0.00013,11.72347]
[1778177507145,32.37,80121.19,0.0,0.14016,0.00013,11.72347]
[1778177507212,32.37,80121.19,0.0,0.14017,0.00013,11.72384]
[1778177511705,32.37,80120.4,0.0,0.14007,0.00013,11.71836]
[1778177511928,32.37,80119.59,0.0,0.13997,0.00013,11.7124]
[1778177513328,32.37,80119.59,0.0,0.13997,0.00013,11.7124]
[1778177513364,32.37,80119.01,0.0,0.1399,0.00013,11.70838]
[1778177515445,32.37,80119.01,0.0,0.1399,0.00013,11.70838]
[1778177515446,32.37,80122.49,0.0,0.14036,0.00013,11.73509]
[1778177516709,32.37,80122.49,0.0,0.14036,0.00013,11.73509]
[1778177516887,32.37,80122.49,0.0,0.14036,0.00013,11.73509]
[1778177516983,32.37,80122.77,0.0,0.1404,0.00013,11.73737]
[1778177518779,32.37,80122.77,0.0,0.1404,0.00013,11.73752]
[1778177518794,32.37,80122.77,0.0,0.1404,0.00013,11.73752]
[1778177519352,32.37,80122.77,0.0,0.1404,0.00013,11.73752]
[1778177519430,32.37,80122.08,0.0,0.14032,0.00013,11.73258]
[1778177521742,32.37,80124.62,0.0,0.14065,0.00013,11.75198]
[1778177522602,32.37,80127.97,0.0,0.1411,0.00013,11.77774]
[1778177523978,32.37,80125.4,0.0,0.14077,0.00013,11.7586]
[1778177524963,32.37,80123.1,0.0,0.14047,0.00013,11.74164]
[1778177525032,32.37,80123.1,0.0,0.14048,0.00013,11.742]
[1778177529092,32.38,80120.95,0.0,0.14021,0.00013,11.72632]
[1778177529098,32.38,80120.95,0.0,0.14021,0.00013,11.72632]
[1778177529153,32.38,80120.03,0.0,0.14009,0.00013,11.71949]
[1778177534001,32.38,80120.59,0.0,0.14018,0.00013,11.72429]
[1778177534094,32.38,80120.59,0.0,0.14018,0.00013,11.72429]
[1778177534106,32.38,80120.52,0.0,0.14017,0.00013,11.7239]
[1778177536845,32.38,80113.1,0.0,0.13921,0.00013,11.66802]
[1778177537831,32.38,80111.98,0.0,0.13906,0.00013,11.65975]
[1778177538678,32.38,80112.56,0.0,0.13915,0.00013,11.66458]
[1778177539143,32.38,80112.55,0.0,0.13915,0.00013,11.6645]
[1778177542963,32.38,80110.26,0.0,0.13886,0.00013,11.6479]
[1778177543171,32.38,80112.33,0.0,0.13914,0.00013,11.66404]
[1778177543534,32.38,80112.33,0.0,0.13914,0.00013,11.66404]
[1778177544385,32.38,80112.33,0.0,0.13914,0.00013,11.66404]
[1778177551327,32.39,80118.33,0.0,0.13994,0.00013,11.71069]
[1778177551335,32.39,80119.82,0.0,0.14008,0.00013,11.71646]
[1778177552301,32.39,80119.82,0.0,0.14008,0.00013,11.71646]
[1778177554390,32.39,80125.04,0.0,0.14078,0.00013,11.75654]
[1778177555877,32.39,80126.0,0.0,0.14091,0.00013,11.76416]
[1778177555907,32.39,80125.81,0.0,0.14089,0.00013,11.76306]
[1778177558454,32.39,80125.81,0.0,0.1409,0.00013,11.76339]
[1778177558461,32.39,80125.53,0.0,0.14087,0.00013,11.76194]
[1778177559911,32.39,80125.36,0.0,0.14086,0.00013,11.76099]
[1778177562030,32.4,80130.22,0.0,0.14151,0.00013,11.79902]
[1778177564924,32.4,80132.19,0.0,0.1418,0.00013,11.81514]
[1778177565916,32.4,80132.79,0.0,0.14188,0.00013,11.82]
[1778177566584,32.4,80131.72,0.0,0.14174,0.00013,11.81218]
[1778177567349,32.4,80126.56,0.0,0.14107,0.00013,11.7731]
[1778177567605,32.4,80126.56,0.0,0.14107,0.00013,11.7731]
[1778177568333,32.4,80126.56,0.0,0.14107,0.00013,11.7731]
[1778177568374,32.4,80111.52,0.0,0.1391,0.00013,11.65933]
[1778177570722,32.4,80110.25,0.0,0.13894,0.00013,11.65008]
[1778177571376,32.4,80111.38,0.0,0.13909,0.00013,11.65885]
[1778177576414,32.4,80113.54,0.0,0.13939,0.00013,11.67626]
[1778177581449,32.41,80115.38,0.0,0.13965,0.00013,11.69112]
[1778177586483,32.41,80118.91,0.0,0.14013,0.00013,11.71868]
[1778177591518,32.41,80116.58,0.0,0.13984,0.00013,11.70184]
[1778177596559,32.41,80116.33,0.0,0.13982,0.00013,11.70084]
[1778177597473,32.41,80116.33,0.0,0.13982,0.00013,11.70084]
[1778177597552,32.41,80117.38,0.0,0.13996,0.00013,11.70896]
[1778177599165,32.41,80117.38,0.0,0.13996,0.00013,11.70896]
[1778177599262,32.41,80122.91,0.0,0.14069,0.00013,11.75112]
[1778177605231,32.41,80122.08,0.0,0.14059,0.00013,11.74544]
[1778177609479,32.41,80119.16,0.0,0.14021,0.00013,11.7236]
[1778177609487,32.41,80119.16,0.0,0.14021,0.00013,11.7236]
[1778177609518,32.42,80118.86,0.0,0.14018,0.00013,11.72161]
[1778177612678,32.42,80112.01,0.0,0.13924,0.00013,11.6646]
[1778177617715,32.42,80109.43,0.0,0.13892,0.00013,11.64606]
[1778177621365,32.42,80105.5,0.0,0.13842,0.00013,11.61701]
[1778177621455,32.42,80109.82,0.0,0.13899,0.00013,11.64988]
[1778177622335,32.42,80109.82,0.0,0.13899,0.00013,11.64988]
[1778177623003,32.42,80113.15,0.0,0.13942,0.00013,11.67523]
[1778177624158,32.42,80115.25,0.0,0.1397,0.00013,11.6911]
[1778177624200,32.42,80116.58,0.0,0.13987,0.00013,11.70133]
[1778177629207,32.42,80120.63,0.0,0.14042,0.00013,11.73318]
[1778177629341,32.42,80120.63,0.0,0.14042,0.00013,11.73318]
[1778177629792,32.43,80123.79,0.0,0.14085,0.00013,11.75774]
[1778177631250,32.43,80128.21,0.0,0.14143,0.00013,11.79119]
[1778177632253,32.43,80130.18,0.0,0.1417,0.00013,11.80666]
[1778177638489,32.43,80129.29,0.0,0.1416,0.00013,11.80111]
[1778177638605,32.43,80129.29,0.0,0.1416,0.00013,11.80111]
[1778177638948,32.43,80130.99,0.0,0.14184,0.00013,11.81471]
[1778177640312,32.43,80136.09,0.0,0.14251,0.00013,11.85333]
[1778177640343,32.43,80136.09,0.0,0.14251,0.00013,11.85333]
[1778177641082,32.43,80139.36,0.0,0.14296,0.00013,11.87904]
[1778177641104,32.43,80139.36,0.0,0.14296,0.00013,11.87904]
[1778177643678,32.44,80140.07,0.0,0.14307,0.00013,11.88525]
[1778177643693,32.44,80140.07,0.0,0.14307,0.00013,11.88525]
[1778177644347,32.44,80140.07,0.0,0.14307,0.00013,11.88525]
[1778177644363,32.44,80140.07,0.0,0.14307,0.00013,11.88525]
[1778177649890,32.44,80145.46,0.0,0.14382,0.00013,11.92818]
[1778177649922,32.44,80145.46,0.0,0.14382,0.00013,11.92818]
[1778177650023,32.44,80147.75,0.0,0.14413,0.00013,11.94588]
[1778177652215,32.44,80147.75,0.0,0.14413,0.00013,11.94621]
[1778177652251,32.44,80147.75,0.0,0.14413,0.00013,11.94621]
[1778177656349,32.45,80148.53,0.0,0.14427,0.00013,11.95362]
[1778177660365,32.45,80148.21,0.0,0.14424,0.00013,11.95208]
[1778177660506,32.45,80151.41,0.0,0.14467,0.00013,11.97688]
[1778177662032,32.45,80160.06,0.0,0.14584,0.00013,12.04274]
[1778177663428,32.45,80160.06,0.0,0.14584,0.00013,12.04274]
[1778177663441,32.45,80164.85,0.0,0.14648,0.00013,12.07938]
[1778177668255,32.45,80156.48,0.0,0.14538,0.00013,12.01678]
[1778177669229,32.45,80156.48,0.0,0.14538,0.00013,12.01678]
[1778177669231,32.45,80155.7,0.0,0.14528,0.00013,12.01132]
[1778177673322,32.45,80155.59,0.0,0.14522,0.00013,12.00533]
[1778177673327,32.45,80155.59,0.0,0.14522,0.00013,12.00533]
[1778177673427,32.46,80155.85,0.0,0.14526,0.00013,12.00756]
[1778177676729,32.46,80156.06,0.0,0.1453,0.00013,12.00995]
[1778177677146,32.46,80155.97,0.0,0.1453,0.00013,12.00981]
[1778177682181,32.46,80157.12,0.0,0.14548,0.00013,12.01965]
[1778177683848,32.46,80157.93,0.0,0.14559,0.00013,12.02607]
[1778177683866,32.46,80157.93,0.0,0.14559,0.00013,12.02607]
[1778177683977,32.46,80157.93,0.0,0.14559,0.00013,12.02607]
[1778177684234,32.46,80157.93,0.0,0.14559,0.00013,12.02607]
[1778177684283,32.46,80157.93,0.0,0.14559,0.00013,12.02607]
[1778177684515,32.46,80166.79,0.0,0.14678,0.00013,12.09353]
[1778177686538,32.46,80166.79,0.0,0.14679,0.00013,12.09424]
[1778177686635,32.46,80175.29,0.0,0.14795,0.00014,12.15908]
[1778177687333,32.46,80175.29,0.0,0.14795,0.00014,12.15908]
[1778177688044,32.46,80174.77,0.0,0.14788,0.00014,12.15513]
[1778177690486,32.47,80174.67,0.0,0.14788,0.00014,12.1551]
[1778177691570,32.47,80169.96,0.0,0.14725,0.00013,12.12013]
[1778177692363,32.47,80169.49,0.0,0.14721,0.00013,12.11741]
[1778177692542,32.47,80169.49,0.0,0.14721,0.00013,12.11741]
[1778177693333,32.47,80168.92,0.0,0.14714,0.00013,12.11352]
[1778177699568,32.48,80165.56,0.0,0.14672,0.00013,12.08972]
[1778177700067,32.48,80164.83,0.0,0.14663,0.00013,12.08503]
[1778177704156,32.48,80166.99,0.0,0.14694,0.00013,12.10228]
[1778177709371,32.48,80167.85,0.0,0.14707,0.00013,12.10988]
[1778177714406,32.49,80169.79,0.0,0.14736,0.00013,12.12584]
[1778177719443,32.49,80170.57,0.0,0.14748,0.00013,12.1328]
[1778177720755,32.49,80168.86,0.0,0.14725,0.00013,12.11983]
[1778177722375,32.49,80165.39,0.0,0.14679,0.00013,12.09374]
[1778177722470,32.49,80151.1,0.0,0.14488,0.00013,11.98572]
[1778177722708,32.49,80151.1,0.0,0.14488,0.00013,11.98572]
[1778177723364,32.49,80151.1,0.0,0.14488,0.00013,11.98572]
[1778177723475,32.49,80147.13,0.0,0.14436,0.00013,11.95594]
[1778177728576,32.49,80148.82,0.0,0.14462,0.00013,11.97053]
[1778177731905,32.5,80144.56,0.0,0.14404,0.00013,11.93494]
[1778177731958,32.5,80144.56,0.0,0.14404,0.00013,11.93494]
[1778177731990,32.5,80144.56,0.0,0.14404,0.00013,11.93494]
[1778177732022,32.5,80144.56,0.0,0.14404,0.00013,11.93494]
[1778177735022,32.5,80147.8,0.0,0.14449,0.00013,11.96096]
[1778177735560,32.5,80148.01,0.0,0.14452,0.00013,11.96255]
[1778177740631,32.51,80148.81,0.0,0.14467,0.00013,11.97102]
[1778177742898,32.51,80157.72,0.0,0.14589,0.00013,12.03988]
[1778177745373,32.51,80158.48,0.0,0.14601,0.00013,12.04677]
[1778177746542,32.52,80157.32,0.0,0.14587,0.00013,12.03912]
[1778177746568,32.52,80157.32,0.0,0.14587,0.00013,12.03912]
[1778177746669,32.52,80166.09,0.0,0.14705,0.00013,12.10552]
[1778177747405,32.52,80166.09,0.0,0.14705,0.00013,12.10552]
[1778177747454,32.52,80166.09,0.0,0.14705,0.00013,12.10552]
[1778177752154,32.52,80166.85,0.0,0.14719,0.00013,12.11358]
[1778177752675,32.52,80166.85,0.0,0.14719,0.00013,12.11358]
[1778177752675,32.52,80166.85,0.0,0.14719,0.00013,12.11358]
[1778177752790,32.52,80169.88,0.0,0.14762,0.00013,12.13734]
[1778177753693,32.53,80177.39,0.0,0.14864,0.00014,12.19455]
[1778177754386,32.53,80177.39,0.0,0.14864,0.00014,12.19455]
[1778177754419,32.53,80177.39,0.0,0.14864,0.00014,12.19455]
[1778177754712,32.53,80189.46,0.0,0.15028,0.00014,12.28639]
[1778177756974,32.53,80192.42,0.0,0.1507,0.00014,12.30932]
[1778177757728,32.53,80186.65,0.0,0.14991,0.00014,12.26577]
[1778177758344,32.53,80186.65,0.0,0.14991,0.00014,12.26577]
[1778177758512,32.53,80186.65,0.0,0.14991,0.00014,12.26577]
[1778177758537,32.53,80186.65,0.0,0.14991,0.00014,12.26577]
[1778177758726,32.53,80186.65,0.0,0.14992,0.00014,12.26604]
[1778177759072,32.53,80186.65,0.0,0.14992,0.00014,12.26604]
[1778177759081,32.53,80186.65,0.0,0.14992,0.00014,12.26604]
[1778177759086,32.53,80186.65,0.0,0.14992,0.00014,12.26604]
[1778177759733,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177759758,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177759783,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177759826,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177759836,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177760700,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177760735,32.53,80185.17,0.0,0.14972,0.00014,12.25482]
[1778177761835,32.53,80186.84,0.0,0.14995,0.00014,12.26807]
[1778177761843,32.53,80186.84,0.0,0.14995,0.00014,12.26807]
[1778177762622,32.53,80191.07,0.0,0.15054,0.00014,12.30041]
[1778177762956,32.53,80191.07,0.0,0.15054,0.00014,12.30041]
[1778177763319,32.53,80191.46,0.0,0.15059,0.00014,12.30337]
[1778177764726,32.53,80191.46,0.0,0.15059,0.00014,12.30337]
[1778177764765,32.53,80194.63,0.0,0.15103,0.00014,12.32763]
[1778177767473,32.53,80206.89,0.0,0.15272,0.00014,12.42131]
[1778177767820,32.54,80210.13,0.0,0.15319,0.00014,12.4469]
[1778177767893,32.54,80205.66,0.0,0.15257,0.00014,12.41299]
[1778177773831,32.54,80203.49,0.0,0.15231,0.00014,12.39842]
[1778177776176,32.54,80205.91,0.0,0.15265,0.00014,12.41715]
[1778177776277,32.54,80206.65,0.0,0.15276,0.00014,12.42313]
[1778177777042,32.54,80206.65,0.0,0.15276,0.00014,12.42313]
[1778177777125,32.54,80207.76,0.0,0.15292,0.00014,12.43227]
[1778177783417,32.55,80209.42,0.0,0.15318,0.00014,12.44623]
[1778177783447,32.55,80210.21,0.0,0.15329,0.00014,12.45256]
[1778177786512,32.55,80218.22,0.0,0.15442,0.00014,12.51426]
[1778177791958,32.55,80216.51,0.0,0.15416,0.00014,12.49726]
[1778177793197,32.55,80216.51,0.0,0.15416,0.00014,12.49726]
[1778177793759,32.56,80214.16,0.0,0.15385,0.00014,12.48028]
[1778177794863,32.56,80207.1,0.0,0.15288,0.00014,12.42712]
[1778177794886,32.56,80207.1,0.0,0.15288,0.00014,12.42712]
[1778177795389,32.56,80207.1,0.0,0.15288,0.00014,12.42712]
[1778177795399,32.56,80207.1,0.0,0.15288,0.00014,12.42712]
[1778177795425,32.56,80205.22,0.0,0.15262,0.00014,12.41286]
[1778177798095,32.56,80205.84,0.0,0.15271,0.00014,12.41796]
[1778177798130,32.56,80206.98,0.0,0.15288,0.00014,12.42739]
[1778177798806,32.56,80206.98,0.0,0.15288,0.00014,12.42739]
[1778177799008,32.56,80206.98,0.0,0.15288,0.00014,12.42739]
[1778177802278,32.56,80207.72,0.0,0.153,0.00014,12.43376]
[1778177802379,32.56,80210.04,0.0,0.15333,0.00014,12.45209]
[1778177808128,32.57,80210.15,0.0,0.15338,0.00014,12.45471]
[1778177814130,32.57,80205.44,0.0,0.15277,0.00014,12.42118]
[1778177819166,32.58,80201.98,0.0,0.15234,0.00014,12.39735]
[1778177824202,32.58,80205.52,0.0,0.15286,0.00014,12.42577]
[1778177829240,32.59,80209.89,0.0,0.15349,0.00014,12.46059]
[1778177834275,32.59,80211.49,0.0,0.15374,0.00014,12.47428]
[1778177839313,32.59,80212.89,0.0,0.15396,0.00014,12.48638]
[1778177840234,32.59,80212.89,0.0,0.15396,0.00014,12.48638]
[1778177840778,32.6,80213.33,0.0,0.15404,0.00014,12.49057]
[1778177844638,32.6,80217.85,0.0,0.15468,0.00014,12.52532]
[1778177845438,32.6,80210.95,0.0,0.15373,0.00014,12.47334]
[1778177850471,32.6,80208.87,0.0,0.15347,0.00014,12.45909]
[1778177855478,32.61,80207.24,0.0,0.15322,0.00014,12.44255]
[1778177856454,32.61,80207.24,0.0,0.15323,0.00014,12.44316]
[1778177856462,32.61,80207.24,0.0,0.15323,0.00014,12.44316]
[1778177858503,32.61,80207.24,0.0,0.15324,0.00014,12.44376]
[1778177858518,32.61,80207.24,0.0,0.15324,0.00014,12.44376]
[1778177858544,32.61,80207.24,0.0,0.15324,0.00014,12.44376]
[1778177858552,32.61,80208.98,0.0,0.15348,0.00014,12.45694]
[1778177860851,32.61,80218.4,0.0,0.15479,0.00014,12.52891]
[1778177866504,32.61,80218.67,0.0,0.15484,0.00014,12.53163]
[1778177867187,32.61,80218.67,0.0,0.15484,0.00014,12.53163]
[1778177867217,32.61,80218.67,0.0,0.15484,0.00014,12.53163]
[1778177872756,32.62,80220.44,0.0,0.15511,0.00014,12.54612]
[1778177878594,32.62,80221.9,0.0,0.15533,0.00014,12.55824]
[1778177879107,32.62,80221.9,0.0,0.15533,0.00014,12.55824]
[1778177879601,32.62,80221.25,0.0,0.15525,0.00014,12.5535]
[1778177884637,32.62,80219.72,0.0,0.15505,0.00014,12.54283]
[1778177888830,32.62,80217.96,0.0,0.15482,0.00014,12.53011]
[1778177889398,32.62,80217.54,0.0,0.15477,0.00014,12.52736]
[1778177889652,32.62,80217.54,0.0,0.15477,0.00014,12.52736]
[1778177889675,32.62,80215.01,0.0,0.15442,0.00014,12.50821]
[1778177890691,32.62,80205.51,0.0,0.15307,0.00014,12.43441]
[1778177891463,32.62,80205.51,0.0,0.15307,0.00014,12.43441]
[1778177895726,32.62,80198.99,0.0,0.15217,0.00014,12.38473]
[1778177897395,32.62,80197.9,0.0,0.15202,0.00014,12.3764]
[1778177897650,32.62,80197.9,0.0,0.15202,0.00014,12.3764]
[1778177898122,32.62,80198.73,0.0,0.15213,0.00014,12.38254]
[1778177898811,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899037,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899181,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899183,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899409,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899454,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899752,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899769,32.62,80207.29,0.0,0.1533,0.00014,12.44725]
[1778177899875,32.62,80214.21,0.0,0.15427,0.00014,12.5]
[1778177905785,32.62,80214.05,0.0,0.15427,0.00014,12.49997]
[1778177910820,32.62,80214.66,0.0,0.15438,0.00014,12.50589]
[1778177914584,32.63,80216.76,0.0,0.15462,0.00014,12.51674]
[1778177914848,32.63,80216.45,0.0,0.15458,0.00014,12.51459]
[1778177916984,32.63,80215.9,0.0,0.15452,0.00014,12.51085]
[1778177917903,32.63,80215.17,0.0,0.15442,0.00014,12.50553]
[1778177918191,32.63,80215.17,0.0,0.15442,0.00014,12.50553]
[1778177919877,32.63,80215.17,0.0,0.15442,0.00014,12.50575]
[1778177919895,32.63,80216.1,0.0,0.15456,0.00014,12.51301]
[1778177919926,32.63,80216.1,0.0,0.15456,0.00014,12.51301]
[1778177920083,32.63,80216.1,0.0,0.15456,0.00014,12.51301]
[1778177920186,32.63,80216.1,0.0,0.15456,0.00014,12.51301]
[1778177921897,32.63,80227.21,0.0,0.15611,0.00014,12.59753]
[1778177926388,32.63,80225.45,0.0,0.15589,0.00014,12.58549]
[1778177926506,32.63,80225.45,0.0,0.15589,0.00014,12.58549]
[1778177927420,32.63,80221.95,0.0,0.1554,0.00014,12.559]
[1778177932976,32.64,80220.59,0.0,0.15523,0.00014,12.5499]
[1778177938364,32.64,80220.1,0.0,0.15518,0.00014,12.54691]
[1778177939009,32.64,80218.35,0.0,0.15494,0.00014,12.53385]
[1778177944792,32.64,80221.05,0.0,0.15533,0.00014,12.55527]
[1778177949486,32.64,80222.77,0.0,0.15559,0.00014,12.56909]
[1778177955132,32.65,80221.73,0.0,0.15546,0.00014,12.56243]
[1778177962778,32.65,80217.73,0.0,0.15494,0.00014,12.53357]
[1778177968223,32.65,80218.49,0.0,0.15507,0.00014,12.54068]
[1778177973260,32.65,80221.12,0.0,0.1554,0.00014,12.55601]
[1778177978294,32.66,80215.81,0.0,0.15468,0.00014,12.51691]
[1778177983335,32.66,80209.83,0.0,0.15387,0.00014,12.4727]
[1778177983408,32.66,80209.83,0.0,0.15387,0.00014,12.4727]
[1778177983891,32.66,80212.06,0.0,0.1542,0.00014,12.49044]
[1778177985949,32.66,80203.85,0.0,0.15307,0.00014,12.42871]
[1778177988734,32.66,80198.75,0.0,0.15238,0.00014,12.39052]
[1778177988754,32.66,80198.75,0.0,0.15238,0.00014,12.39052]
[1778177988797,32.66,80198.26,0.0,0.15231,0.00014,12.38692]
[1778177989779,32.66,80198.26,0.0,0.15231,0.00014,12.38692]
[1778177990199,32.66,80195.57,0.0,0.15195,0.00014,12.36683]
[1778177990594,32.66,80195.09,0.0,0.15188,0.00014,12.3632]
[1778177996425,32.67,80186.49,0.0,0.15072,0.00014,12.29913]
[1778178000493,32.67,80187.03,0.0,0.15081,0.00014,12.30381]
[1778178000522,32.67,80187.03,0.0,0.15081,0.00014,12.30381]
[1778178000543,32.67,80193.65,0.0,0.15172,0.00014,12.35421]
[1778178003549,32.67,80203.0,0.0,0.15301,0.00014,12.42524]
[1778178006096,32.67,80205.18,0.0,0.15331,0.00014,12.44177]
[1778178007629,32.67,80204.84,0.0,0.15326,0.00014,12.43923]
[1778178007658,32.67,80204.84,0.0,0.15326,0.00014,12.43923]
[1778178007667,32.67,80218.82,0.0,0.1552,0.00014,12.54517]
[1778178008746,32.67,80218.82,0.0,0.1552,0.00014,12.54517]
[1778178010789,32.67,80219.53,0.0,0.1553,0.00014,12.5507]
[1778178012654,32.67,80220.57,0.0,0.15545,0.00014,12.55886]
[1778178012755,32.67,80219.22,0.0,0.15527,0.00014,12.54879]
[1778178013629,32.67,80219.22,0.0,0.15527,0.00014,12.54879]
[1778178013716,32.67,80218.67,0.0,0.1552,0.00014,12.54495]
[1778178019423,32.68,80215.7,0.0,0.1548,0.00014,12.52334]
[1778178021058,32.68,80217.1,0.0,0.155,0.00014,12.5341]
[1778178023118,32.68,80217.78,0.0,0.1551,0.00014,12.53975]
[1778178023620,32.68,80214.62,0.0,0.15467,0.00014,12.51606]
[1778178027165,32.68,80214.16,0.0,0.15461,0.00014,12.51299]
[1778178027201,32.68,80214.16,0.0,0.15461,0.00014,12.51299]
[1778178031850,32.68,80207.57,0.0,0.15372,0.00014,12.46424]
[1778178031932,32.68,80205.29,0.0,0.15335,0.00014,12.44132]
[1778178037519,32.68,80201.56,0.0,0.15286,0.00014,12.41399]
[1778178037522,32.68,80201.56,0.0,0.15286,0.00014,12.41399]
[1778178037720,32.68,80201.54,0.0,0.15285,0.00014,12.41384]
[1778178041638,32.68,80199.34,0.0,0.15256,0.00014,12.39746]
[1778178041643,32.68,80199.34,0.0,0.15256,0.00014,12.39746]
[1778178041746,32.68,80197.0,0.0,0.15224,0.00014,12.37985]
[1778178046781,32.69,80197.05,0.0,0.15225,0.00014,12.38071]
[1778178047481,32.69,80197.05,0.0,0.15225,0.00014,12.38071]
[1778178047866,32.69,80191.71,0.0,0.15152,0.00014,12.34046]
[1778178053678,32.69,80190.92,0.0,0.15142,0.00014,12.33504]
[1778178057174,32.69,80186.92,0.0,0.15089,0.00014,12.30534]
[1778178062894,32.69,80185.79,0.0,0.15075,0.00014,12.29778]
[1778178066072,32.69,80186.69,0.0,0.15088,0.00014,12.30491]
[1778178072325,32.69,80180.26,0.0,0.15003,0.00014,12.25771]
[1778178072443,32.69,80180.26,0.0,0.15003,0.00014,12.25771]
[1778178072452,32.69,80180.26,0.0,0.15003,0.00014,12.25771]
[1778178072488,32.7,80180.84,0.0,0.15011,0.00014,12.26233]
[1778178076616,32.7,80181.73,0.0,0.15025,0.00014,12.26975]
[1778178076992,32.7,80180.82,0.0,0.15013,0.00014,12.26312]
[1778178081992,32.7,80178.71,0.0,0.14986,0.00014,12.24822]
[1778178087021,32.7,80180.01,0.0,0.15006,0.00014,12.25922]
[1778178087162,32.7,80181.16,0.0,0.15022,0.00014,12.26813]
[1778178092205,32.71,80179.91,0.0,0.15002,0.00014,12.25437]
[1778178097213,32.71,80180.46,0.0,0.15011,0.00014,12.25941]
[1778178102244,32.71,80181.46,0.0,0.15027,0.00014,12.26829]
[1778178107264,32.71,80185.0,0.0,0.15077,0.00014,12.2959]
[1778178112271,32.72,80185.21,0.0,0.15082,0.00014,12.29853]
[1778178112290,32.72,80185.21,0.0,0.15082,0.00014,12.29853]
[1778178118230,32.72,80187.0,0.0,0.15108,0.00014,12.31319]
[1778178119822,32.72,80187.6,0.0,0.15117,0.00014,12.31813]
[1778178119836,32.72,80187.6,0.0,0.15117,0.00014,12.31813]
[1778178119870,32.72,80187.29,0.0,0.15113,0.00014,12.31579]
[1778178121876,32.72,80187.78,0.0,0.1512,0.00014,12.3197]
[1778178123068,32.72,80187.52,0.0,0.15117,0.00014,12.31795]
[1778178123097,32.72,80187.52,0.0,0.15117,0.00014,12.31795]
[1778178123804,32.72,80189.51,0.0,0.15145,0.00014,12.33338]
[1778178123827,32.72,80189.51,0.0,0.15145,0.00014,12.33338]
[1778178124749,32.72,80187.59,0.0,0.15119,0.00014,12.3189]
[1778178124778,32.72,80187.59,0.0,0.15119,0.00014,12.3189]
[1778178125992,32.72,80189.68,0.0,0.15148,0.00014,12.33488]
[1778178126011,32.72,80189.68,0.0,0.15148,0.00014,12.33488]
[1778178126543,32.72,80189.87,0.0,0.15151,0.00014,12.33652]
[1778178126571,32.72,80188.7,0.0,0.15135,0.00014,12.32789]
[1778178129793,32.73,80190.13,0.0,0.15155,0.00014,12.3391]
[1778178130118,32.73,80190.13,0.0,0.15155,0.00014,12.3391]
[1778178131973,32.73,80200.72,0.0,0.15301,0.00014,12.41951]
[1778178132796,32.73,80200.72,0.0,0.15301,0.00014,12.41951]
[1778178133083,32.73,80203.4,0.0,0.15338,0.00014,12.43984]
[1778178139150,32.73,80204.31,0.0,0.15351,0.00014,12.44702]
[1778178138426,32.73,80213.88,0.0,0.15484,0.00014,12.51949]
[1778178141036,32.73,80225.87,0.0,0.15651,0.00014,12.61033]
[1778178146347,32.73,80224.95,0.0,0.15639,0.00014,12.60394]
[1778178148242,32.73,80223.54,0.0,0.1562,0.00014,12.59353]
[1778178153531,32.73,80221.92,0.0,0.15593,0.00014,12.57625]
[1778178158566,32.73,80211.61,0.0,0.15452,0.00014,12.49913]
[1778178163601,32.74,80208.87,0.0,0.15416,0.00014,12.47951]
[1778178168936,32.74,80208.33,0.0,0.1541,0.00014,12.47621]
[1778178170658,32.74,80211.31,0.0,0.15451,0.00014,12.49899]
[1778178171388,32.74,80205.0,0.0,0.15365,0.00014,12.45157]
[1778178172577,32.74,80204.79,0.0,0.15362,0.00014,12.45021]
[1778178172947,32.74,80204.79,0.0,0.15362,0.00014,12.45021]
[1778178172976,32.74,80204.79,0.0,0.15362,0.00014,12.45021]
[1778178174094,32.74,80204.54,0.0,0.15359,0.00014,12.44856]
[1778178174101,32.74,80204.54,0.0,0.15359,0.00014,12.44856]
[1778178174120,32.74,80204.3,0.0,0.15356,0.00014,12.44698]
[1778178179713,32.74,80205.51,0.0,0.15373,0.00014,12.45623]
[1778178181556,32.74,80208.28,0.0,0.15411,0.00014,12.47706]
[1778178181727,32.74,80207.37,0.0,0.15399,0.00014,12.47014]
[1778178186762,32.74,80210.85,0.0,0.15446,0.00014,12.49609]
[1778178189416,32.74,80211.16,0.0,0.1545,0.00014,12.49828]
[1778178189783,32.74,80211.35,0.0,0.15453,0.00014,12.49964]
[1778178194819,32.74,80215.82,0.0,0.15513,0.00014,12.53276]
[1778178199853,32.74,80218.96,0.0,0.15558,0.00014,12.55692]
[1778178203803,32.74,80218.38,0.0,0.15551,0.00014,12.55299]
[1778178203881,32.74,80218.36,0.0,0.15551,0.00014,12.55299]
[1778178206092,32.74,80212.37,0.0,0.15468,0.00014,12.50788]
[1778178206128,32.74,80212.37,0.0,0.15468,0.00014,12.50788]
[1778178211939,32.74,80210.84,0.0,0.15441,0.00014,12.49044]
[1778178214490,32.74,80211.16,0.0,0.15445,0.00014,12.49278]
[1778178214959,32.74,80212.21,0.0,0.15459,0.00014,12.50067]
[1778178217383,32.74,80212.54,0.0,0.15464,0.00014,12.50307]
[1778178217415,32.74,80212.54,0.0,0.15464,0.00014,12.50307]
[1778178223015,32.74,80217.88,0.0,0.15537,0.00014,12.54309]
[1778178223922,32.74,80217.88,0.0,0.15537,0.00014,12.54309]
[1778178225508,32.74,80218.96,0.0,0.15552,0.00014,12.55103]
[1778178225649,32.74,80218.96,0.0,0.15552,0.00014,12.55103]
[1778178225684,32.74,80218.96,0.0,0.15552,0.00014,12.55103]
[1778178231070,32.74,80217.3,0.0,0.15531,0.00014,12.53956]
[1778178236105,32.74,80218.33,0.0,0.15547,0.00014,12.54815]
[1778178237186,32.74,80218.33,0.0,0.15547,0.00014,12.54815]
[1778178237228,32.74,80218.33,0.0,0.15547,0.00014,12.54815]
[1778178239681,32.75,80219.32,0.0,0.15561,0.00014,12.55609]
[1778178239719,32.75,80219.32,0.0,0.15561,0.00014,12.55609]
[1778178242709,32.75,80218.91,0.0,0.15556,0.00014,12.55345]
[1778178242742,32.75,80218.91,0.0,0.15556,0.00014,12.55345]
[1778178248190,32.75,80219.96,0.0,0.15573,0.00014,12.56225]
[1778178253224,32.75,80221.37,0.0,0.15594,0.00014,12.57355]
[1778178256167,32.75,80215.82,0.0,0.15517,0.00014,12.53194]
[1778178256218,32.75,80215.82,0.0,0.15517,0.00014,12.53194]
[1778178260734,32.75,80222.18,0.0,0.15606,0.00014,12.58029]
[1778178261044,32.75,80222.18,0.0,0.15606,0.00014,12.58029]
[1778178266316,32.75,80223.58,0.0,0.15627,0.00014,12.59151]
[1778178271993,32.76,80221.14,0.0,0.15588,0.00014,12.56792]
[1778178277393,32.76,80214.5,0.0,0.15497,0.00014,12.51854]
[1778178282444,32.76,80212.09,0.0,0.15465,0.00014,12.50099]
[1778178287465,32.76,80212.62,0.0,0.15474,0.00014,12.50546]
[1778178292498,32.76,80207.02,0.0,0.15397,0.00014,12.46379]
[1778178297533,32.76,80203.07,0.0,0.15344,0.00014,12.43471]
[1778178302569,32.76,80200.91,0.0,0.15316,0.00014,12.41906]
[1778178303753,32.76,80200.91,0.0,0.15316,0.00014,12.41906]
[1778178303772,32.76,80194.74,0.0,0.15231,0.00014,12.3727]
[1778178304510,32.76,80194.74,0.0,0.15231,0.00014,12.3727]
[1778178307036,32.76,80189.12,0.0,0.15154,0.00014,12.33026]
[1778178308268,32.76,80188.52,0.0,0.15146,0.00014,12.32573]
[1778178308333,32.76,80189.16,0.0,0.15155,0.00014,12.33053]
[1778178313366,32.76,80190.41,0.0,0.15172,0.00014,12.33979]
[1778178315377,32.76,80198.53,0.0,0.15282,0.00014,12.40077]
[1778178320429,32.76,80197.4,0.0,0.15266,0.00014,12.39207]
[1778178325461,32.76,80199.31,0.0,0.15293,0.00014,12.40643]
[1778178330464,32.76,80197.91,0.0,0.15273,0.00014,12.39584]
[1778178335483,32.76,80196.79,0.0,0.15252,0.00014,12.38117]
[1778178340503,32.76,80193.1,0.0,0.15201,0.00014,12.35337]
[1778178345509,32.76,80190.86,0.0,0.15171,0.00014,12.33667]
[1778178350520,32.76,80191.76,0.0,0.15183,0.00014,12.34368]
[1778178355569,32.76,80191.12,0.0,0.15175,0.00014,12.33892]
[1778178360602,32.76,80190.33,0.0,0.15163,0.00014,12.33251]
[1778178363215,32.76,80190.0,0.0,0.15158,0.00014,12.32976]
[1778178363222,32.76,80190.0,0.0,0.15158,0.00014,12.32976]
[1778178363258,32.76,80190.92,0.0,0.15171,0.00014,12.33669]
[1778178364997,32.76,80190.91,0.0,0.1517,0.00014,12.33652]
[1778178365033,32.76,80181.96,0.0,0.15049,0.00014,12.26909]
[1778178369604,32.76,80187.19,0.0,0.1512,0.00014,12.30841]
[1778178372122,32.76,80183.21,0.0,0.15065,0.00014,12.2784]
[1778178372324,32.76,80183.21,0.0,0.15065,0.00014,12.2784]
[1778178378101,32.76,80186.72,0.0,0.15113,0.00014,12.30487]
[1778178383136,32.76,80193.39,0.0,0.15204,0.00014,12.355]
[1778178386979,32.76,80194.23,0.0,0.15215,0.00014,12.36111]
[1778178389379,32.76,80194.33,0.0,0.15216,0.00014,12.3617]
[1778178392493,32.76,80192.28,0.0,0.15182,0.00014,12.34026]
[1778178393368,32.76,80197.17,0.0,0.15249,0.00014,12.37704]
[1778178398379,32.76,80195.41,0.0,0.15224,0.00014,12.36365]
[1778178403390,32.76,80195.33,0.0,0.15223,0.00014,12.36263]
[1778178408444,32.76,80188.25,0.0,0.15125,0.00014,12.30877]
[1778178413064,32.75,80188.91,0.0,0.15133,0.00014,12.3135]
[1778178413065,32.75,80188.91,0.0,0.15133,0.00014,12.3135]
[1778178413402,32.75,80186.23,0.0,0.15097,0.00014,12.29327]
[1778178414218,32.75,80186.23,0.0,0.15097,0.00014,12.29327]
[1778178414620,32.75,80186.37,0.0,0.15099,0.00014,12.29427]
[1778178414952,32.75,80186.37,0.0,0.15099,0.00014,12.29427]
[1778178416036,32.75,80181.12,0.0,0.15027,0.00014,12.25471]
[1778178416717,32.75,80180.86,0.0,0.15024,0.00014,12.25279]
[1778178416772,32.75,80180.86,0.0,0.15024,0.00014,12.25279]
[1778178418096,32.75,80181.78,0.0,0.15036,0.00014,12.25975]
[1778178418140,32.75,80181.78,0.0,0.15036,0.00014,12.25975]
[1778178422253,32.76,80181.77,0.0,0.15036,0.00014,12.25979]
[1778178423357,32.76,80181.52,0.0,0.15033,0.00014,12.25793]
[1778178424543,32.76,80179.77,0.0,0.1501,0.00014,12.2449]
[1778178426367,32.76,80177.33,0.0,0.14976,0.00014,12.22636]
[1778178428421,32.75,80171.82,0.0,0.14901,0.00014,12.18469]
[1778178433493,32.76,80173.67,0.0,0.14928,0.00014,12.1994]
[1778178438525,32.76,80177.45,0.0,0.14981,0.00014,12.22871]
[1778178440613,32.76,80175.38,0.0,0.14952,0.00014,12.21312]
[1778178440655,32.76,80175.38,0.0,0.14952,0.00014,12.21312]
[1778178440767,32.76,80175.38,0.0,0.14952,0.00014,12.21312]
[1778178440779,32.76,80175.38,0.0,0.14952,0.00014,12.21312]
[1778178440817,32.76,80175.3,0.0,0.14951,0.00014,12.2125]
[1778178446584,32.76,80174.56,0.0,0.14942,0.00014,12.207]
[1778178452264,32.76,80173.89,0.0,0.14929,0.00014,12.19717]
[1778178457659,32.76,80173.45,0.0,0.14923,0.00014,12.19381]
[1778178462329,32.76,80165.12,0.0,0.1481,0.00013,12.13114]
[1778178467729,32.76,80165.23,0.0,0.14813,0.00013,12.13252]
[1778178473497,32.76,80163.64,0.0,0.14792,0.00013,12.12094]
[1778178474777,32.76,80173.12,0.0,0.1492,0.00014,12.19244]
[1778178476135,32.76,80173.12,0.0,0.1492,0.00014,12.19244]
[1778178476186,32.76,80173.12,0.0,0.1492,0.00014,12.19244]
[1778178482477,32.76,80176.18,0.0,0.14962,0.00014,12.21551]
[1778178483292,32.76,80176.18,0.0,0.14962,0.00014,12.21551]
[1778178483372,32.76,80176.18,0.0,0.14962,0.00014,12.21551]
[1778178483868,32.76,80176.88,0.0,0.14971,0.00014,12.22079]
[1778178483876,32.76,80176.88,0.0,0.14971,0.00014,12.22079]
[1778178483952,32.76,80176.88,0.0,0.14971,0.00014,12.22079]
[1778178483994,32.76,80194.7,0.0,0.15214,0.00014,12.35525]
[1778178486837,32.76,80191.05,0.0,0.15165,0.00014,12.32797]
[1778178486878,32.76,80191.05,0.0,0.15165,0.00014,12.32797]
[1778178486979,32.77,80192.53,0.0,0.15185,0.00014,12.33923]
[1778178490100,32.77,80192.77,0.0,0.15189,0.00014,12.34125]
[1778178490116,32.77,80192.77,0.0,0.15189,0.00014,12.34125]
[1778178490164,32.77,80192.77,0.0,0.15189,0.00014,12.34125]
[1778178490257,32.77,80192.77,0.0,0.15189,0.00014,12.34125]
[1778178490261,32.77,80192.82,0.0,0.1519,0.00014,12.34171]
[1778178490635,32.77,80192.82,0.0,0.1519,0.00014,12.34171]
[1778178490681,32.77,80192.82,0.0,0.1519,0.00014,12.34171]
[1778178491678,32.77,80192.82,0.0,0.1519,0.00014,12.34182]
[1778178491705,32.77,80192.82,0.0,0.1519,0.00014,12.34182]
[1778178492208,32.77,80192.82,0.0,0.1519,0.00014,12.34182]
[1778178492239,32.77,80195.6,0.0,0.15228,0.00014,12.36283]
[1778178492701,32.77,80195.6,0.0,0.15228,0.00014,12.36283]
[1778178492770,32.77,80195.6,0.0,0.15228,0.00014,12.36283]
[1778178494240,32.77,80195.6,0.0,0.15228,0.00014,12.3629]
[1778178494537,32.77,80197.06,0.0,0.15248,0.00014,12.37399]
[1778178497208,32.77,80195.99,0.0,0.15234,0.00014,12.36601]
[1778178497251,32.77,80195.99,0.0,0.15234,0.00014,12.36601]
[1778178502980,32.77,80202.04,0.0,0.15317,0.00014,12.41158]
[1778178506564,32.77,80202.16,0.0,0.15318,0.00014,12.41228]
[1778178506650,32.77,80202.16,0.0,0.15318,0.00014,12.41228]
[1778178507003,32.77,80203.12,0.0,0.15331,0.00014,12.41946]
[1778178512046,32.77,80201.22,0.0,0.15299,0.00014,12.39918]
[1778178517081,32.76,80200.84,0.0,0.15293,0.00014,12.39608]
[1778178522115,32.76,80200.85,0.0,0.15293,0.00014,12.39588]
[1778178526510,32.76,80197.04,0.0,0.15241,0.00014,12.36707]
[1778178528338,32.76,80196.34,0.0,0.15231,0.00014,12.36177]
[1778178535206,32.76,80196.43,0.0,0.15232,0.00014,12.36224]
[1778178538228,32.76,80178.87,0.0,0.14992,0.00014,12.22955]
[1778178539040,32.76,80178.87,0.0,0.14992,0.00014,12.22955]
[1778178539074,32.76,80178.87,0.0,0.14992,0.00014,12.22955]
[1778178539599,32.76,80175.13,0.0,0.14941,0.00014,12.20119]
[1778178540562,32.76,80175.13,0.0,0.14941,0.00014,12.20119]
[1778178540567,32.76,80174.3,0.0,0.14929,0.00014,12.19495]
[1778178545168,32.76,80170.16,0.0,0.14873,0.00013,12.16347]
[1778178545748,32.76,80170.08,0.0,0.14872,0.00013,12.16282]
[1778178545961,32.76,80170.08,0.0,0.14872,0.00013,12.16282]
[1778178546162,32.76,80170.08,0.0,0.14872,0.00013,12.16282]
[1778178546181,32.76,80170.08,0.0,0.14872,0.00013,12.16282]
[1778178546191,32.76,80170.08,0.0,0.14872,0.00013,12.16282]
[1778178546292,32.76,80170.61,0.0,0.14879,0.00013,12.16676]
[1778178546855,32.76,80170.61,0.0,0.14879,0.00013,12.16676]
[1778178547787,32.76,80170.61,0.0,0.14879,0.00013,12.16671]
[1778178549452,32.76,80170.84,0.0,0.14882,0.00013,12.16839]
[1778178550005,32.76,80171.01,0.0,0.14884,0.00013,12.16961]
[1778178554526,32.76,80170.93,0.0,0.14882,0.00013,12.1688]
[1778178557046,32.76,80170.67,0.0,0.14879,0.00013,12.16669]
[1778178560034,32.76,80170.58,0.0,0.14877,0.00013,12.16593]
[1778178562621,32.76,80169.95,0.0,0.14869,0.00013,12.16103]
[1778178568438,32.76,80174.83,0.0,0.14934,0.00014,12.19755]
[1778178573476,32.76,80173.65,0.0,0.14912,0.00014,12.1827]
[1778178574637,32.76,80173.65,0.0,0.14912,0.00014,12.1827]
[1778178574482,32.76,80163.26,0.0,0.14772,0.00013,12.10449]
[1778178575019,32.76,80163.26,0.0,0.14772,0.00013,12.10449]
[1778178575489,32.76,80155.05,0.0,0.14662,0.00013,12.04282]
[1778178576496,32.76,80140.71,0.0,0.14472,0.00013,11.93522]
[1778178576971,32.76,80140.71,0.0,0.14472,0.00013,11.93522]
[1778178577479,32.76,80140.71,0.0,0.14472,0.00013,11.93522]
[1778178577831,32.76,80134.21,0.0,0.14386,0.00013,11.88663]
[1778178578512,32.76,80134.21,0.0,0.14386,0.00013,11.88663]
[1778178578614,32.76,80141.19,0.0,0.14479,0.00013,11.93921]
[1778178578675,32.76,80141.19,0.0,0.14479,0.00013,11.93921]
[1778178578720,32.76,80141.19,0.0,0.14479,0.00013,11.93921]
[1778178579417,32.76,80141.19,0.0,0.14479,0.00013,11.93921]
[1778178579520,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178580806,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178580848,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178580852,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178581013,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178581020,32.76,80143.44,0.0,0.14508,0.00013,11.95611]
[1778178581531,32.76,80143.65,0.0,0.14511,0.00013,11.95767]
[1778178586568,32.76,80141.54,0.0,0.14483,0.00013,11.94171]
[1778178586913,32.76,80141.54,0.0,0.14483,0.00013,11.94171]
[1778178592610,32.76,80142.05,0.0,0.14489,0.00013,11.94536]
[1778178593535,32.76,80142.05,0.0,0.14489,0.00013,11.94536]
[1778178594664,32.76,80133.06,0.0,0.14371,0.00013,11.87791]
[1778178597294,32.76,80128.47,0.0,0.1431,0.00013,11.84354]
[1778178597314,32.76,80128.47,0.0,0.1431,0.00013,11.84354]
[1778178597931,32.76,80129.49,0.0,0.14324,0.00013,11.85132]
[1778178600466,32.76,80130.95,0.0,0.14343,0.00013,11.8624]
[1778178602871,32.76,80133.5,0.0,0.14378,0.00013,11.88193]
[1778178605523,32.76,80133.62,0.0,0.1438,0.00013,11.88304]
[1778178605542,32.76,80135.81,0.0,0.14409,0.00013,11.89958]
[1778178610306,32.76,80135.54,0.0,0.14406,0.00013,11.8979]
[1778178610384,32.76,80135.54,0.0,0.14406,0.00013,11.8979]
[1778178610386,32.76,80136.26,0.0,0.14416,0.00013,11.90341]
[1778178612460,32.76,80136.26,0.0,0.14416,0.00013,11.90341]
[1778178614072,32.76,80143.73,0.0,0.14515,0.00013,11.95968]
[1778178615154,32.76,80143.33,0.0,0.1451,0.00013,11.95669]
[1778178615275,32.76,80143.33,0.0,0.1451,0.00013,11.95669]
[1778178617324,32.76,80152.15,0.0,0.14627,0.00013,12.02295]
[1778178618772,32.76,80155.63,0.0,0.14673,0.00013,12.04903]
[1778178619430,32.76,80155.63,0.0,0.14673,0.00013,12.04903]
[1778178619443,32.76,80157.0,0.0,0.14691,0.00013,12.05921]
[1778178620934,32.76,80157.0,0.0,0.14692,0.00013,12.05937]
[1778178620962,32.76,80167.1,0.0,0.14827,0.00013,12.13542]
[1778178621966,32.76,80167.1,0.0,0.14827,0.00013,12.13542]
[1778178622003,32.76,80167.1,0.0,0.14827,0.00013,12.13542]
[1778178622867,32.76,80169.15,0.0,0.14855,0.00013,12.15091]
[1778178624529,32.76,80168.1,0.0,0.14841,0.00013,12.14306]
[1778178626054,32.76,80167.52,0.0,0.14834,0.00013,12.13883]
[1778178628384,32.76,80173.29,0.0,0.14912,0.00014,12.18238]
[1778178628965,32.76,80174.63,0.0,0.1493,0.00014,12.19249]
[1778178630214,32.76,80180.8,0.0,0.15013,0.00014,12.23895]
[1778178630603,32.76,80181.17,0.0,0.15018,0.00014,12.2417]
[1778178634939,32.76,80182.79,0.0,0.15035,0.00014,12.24808]
[1778178635002,32.76,80182.79,0.0,0.15035,0.00014,12.24808]
[1778178635033,32.76,80183.26,0.0,0.15041,0.00014,12.25159]
[1778178635876,32.76,80183.26,0.0,0.15041,0.00014,12.25159]
[1778178635932,32.76,80183.26,0.0,0.15041,0.00014,12.25159]
[1778178636936,32.76,80188.25,0.0,0.15109,0.00014,12.28913]
[1778178637288,32.76,80188.25,0.0,0.15109,0.00014,12.28913]
[1778178638402,32.76,80200.38,0.0,0.15275,0.00014,12.38056]
[1778178639140,32.76,80200.38,0.0,0.15275,0.00014,12.38056]
[1778178640086,32.76,80202.37,0.0,0.15302,0.00014,12.3956]
[1778178640127,32.76,80202.37,0.0,0.15302,0.00014,12.3956]
[1778178640383,32.76,80202.37,0.0,0.15302,0.00014,12.3956]
[1778178640445,32.76,80202.37,0.0,0.15302,0.00014,12.3956]
[1778178646949,32.76,80203.73,0.0,0.15321,0.00014,12.40575]
[1778178655221,32.76,80202.43,0.0,0.15302,0.00014,12.39565]
[1778178656983,32.76,80201.44,0.0,0.15289,0.00014,12.38808]
[1778178661662,32.76,80200.63,0.0,0.15277,0.00014,12.3818]
[1778178662097,32.76,80199.62,0.0,0.15263,0.00014,12.374]
[1778178667674,32.76,80201.13,0.0,0.15283,0.00014,12.38506]
[1778178672960,32.76,80198.85,0.0,0.15251,0.00014,12.36745]
[1778178673497,32.76,80198.85,0.0,0.15251,0.00014,12.36745]
[1778178673500,32.76,80198.85,0.0,0.15251,0.00014,12.36745]
[1778178673507,32.76,80199.09,0.0,0.15254,0.00014,12.36921]
[1778178676750,32.76,80201.2,0.0,0.15283,0.00014,12.38487]
[1778178677473,32.76,80201.2,0.0,0.15283,0.00014,12.38487]
[1778178679674,32.76,80206.84,0.0,0.1536,0.00014,12.42715]
[1778178679708,32.76,80206.18,0.0,0.1535,0.00014,12.42203]
[1778178681460,32.76,80206.18,0.0,0.1535,0.00014,12.42189]
[1778178687273,32.76,80210.1,0.0,0.15404,0.00014,12.45133]
[1778178687897,32.76,80210.1,0.0,0.15404,0.00014,12.45133]
[1778178694322,32.76,80208.29,0.0,0.15375,0.00014,12.43268]
[1778178699357,32.76,80210.13,0.0,0.15401,0.00014,12.44699]
[1778178704394,32.76,80210.31,0.0,0.15404,0.00014,12.44869]
[1778178709822,32.76,80211.37,0.0,0.1542,0.00014,12.45713]
[1778178715221,32.76,80211.53,0.0,0.15423,0.00014,12.4587]
[1778178720506,32.76,80212.83,0.0,0.15441,0.00014,12.46888]
[1778178721783,32.76,80212.83,0.0,0.15441,0.00014,12.46888]
[1778178721947,32.76,80212.77,0.0,0.15441,0.00014,12.46849]
[1778178721978,32.76,80212.77,0.0,0.15441,0.00014,12.46849]
[1778178722031,32.76,80212.77,0.0,0.15441,0.00014,12.46849]
[1778178722661,32.76,80212.77,0.0,0.15441,0.00014,12.46849]
[1778178722733,32.76,80222.95,0.0,0.15582,0.00014,12.5453]
[1778178722885,32.76,80222.95,0.0,0.15582,0.00014,12.5453]
[1778178723093,32.76,80222.95,0.0,0.15582,0.00014,12.5453]
[1778178723234,32.76,80222.95,0.0,0.15582,0.00014,12.5453]
[1778178723625,32.76,80222.95,0.0,0.15582,0.00014,12.5453]
[1778178723655,32.76,80235.9,0.0,0.15763,0.00014,12.64296]
[1778178724300,32.76,80235.9,0.0,0.15763,0.00014,12.64296]
[1778178724560,32.76,80235.9,0.0,0.15763,0.00014,12.64298]
[1778178725321,32.76,80235.9,0.0,0.15763,0.00014,12.64298]
[1778178725903,32.76,80228.97,0.0,0.15666,0.00014,12.59055]
[1778178726719,32.76,80219.85,0.0,0.15538,0.00014,12.52167]
[1778178728306,32.76,80219.85,0.0,0.15538,0.00014,12.52157]
[1778178728783,32.76,80216.93,0.0,0.15498,0.00014,12.49955]
[1778178729733,32.76,80216.93,0.0,0.15498,0.00014,12.49955]
[1778178729741,32.76,80215.01,0.0,0.15471,0.00014,12.48508]
[1778178729870,32.76,80215.01,0.0,0.15471,0.00014,12.48508]
[1778178730638,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178730939,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178730990,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178731037,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178731132,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178731202,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178731460,32.76,80203.97,0.0,0.15319,0.00014,12.40187]
[1778178731947,32.76,80204.16,0.0,0.15321,0.00014,12.40314]
[1778178732565,32.76,80204.16,0.0,0.15321,0.00014,12.40314]
[1778178732633,32.76,80181.65,0.0,0.15013,0.00014,12.23323]
[1778178733718,32.76,80181.65,0.0,0.15013,0.00014,12.23323]
[1778178734569,32.76,80184.71,0.0,0.15054,0.00014,12.25611]
[1778178735076,32.76,80182.7,0.0,0.15026,0.00014,12.24085]
[1778178735223,32.76,80182.7,0.0,0.15026,0.00014,12.24085]
[1778178735239,32.76,80182.7,0.0,0.15026,0.00014,12.24085]
[1778178735643,32.76,80182.7,0.0,0.15026,0.00014,12.2407]
[1778178735894,32.76,80182.7,0.0,0.15026,0.00014,12.2407]
[1778178735922,32.76,80182.7,0.0,0.15026,0.00014,12.2407]
[1778178736058,32.76,80182.7,0.0,0.15026,0.00014,12.2407]
[1778178736073,32.76,80182.7,0.0,0.15026,0.00014,12.2407]
[1778178737141,32.76,80181.33,0.0,0.15007,0.00014,12.23025]
[1778178742298,32.76,80184.99,0.0,0.15056,0.00014,12.25734]
[1778178747727,32.76,80189.48,0.0,0.15119,0.00014,12.29183]
[1778178751002,32.76,80194.24,0.0,0.15184,0.00014,12.32794]
[1778178751757,32.76,80194.22,0.0,0.15178,0.00014,12.32215]
[1778178753510,32.76,80199.51,0.0,0.15251,0.00014,12.36207]
[1778178753602,32.76,80199.51,0.0,0.15251,0.00014,12.36207]
[1778178754775,32.76,80199.29,0.0,0.15248,0.00014,12.36043]
[1778178756388,32.76,80200.82,0.0,0.15269,0.00014,12.37198]
[1778178756791,32.76,80203.08,0.0,0.153,0.00014,12.38901]
[1778178758010,32.76,80207.97,0.0,0.15367,0.00014,12.42584]
[1778178758148,32.76,80207.97,0.0,0.15367,0.00014,12.42584]
[1778178758806,32.76,80216.85,0.0,0.1549,0.00014,12.49282]
[1778178759813,32.76,80232.81,0.0,0.15712,0.00014,12.61317]
[1778178762434,32.76,80235.72,0.0,0.15753,0.00014,12.63501]
[1778178764763,32.76,80231.42,0.0,0.15693,0.00014,12.60244]
[1778178769766,32.76,80237.48,0.0,0.15777,0.00014,12.64802]
[1778178770858,32.76,80228.92,0.0,0.15657,0.00014,12.58333]
[1778178771752,32.76,80228.92,0.0,0.15657,0.00014,12.58333]
[1778178772448,32.76,80225.65,0.0,0.15612,0.00014,12.55868]
[1778178775929,32.76,80216.64,0.0,0.15487,0.00014,12.49098]
[1778178780965,32.76,80223.44,0.0,0.15582,0.00014,12.54279]
[1778178786000,32.76,80222.09,0.0,0.15564,0.00014,12.53306]
[1778178788726,32.76,80223.56,0.0,0.15585,0.00014,12.54421]
[1778178788827,32.76,80233.64,0.0,0.15726,0.00014,12.62022]
[1778178790352,32.76,80233.72,0.0,0.15727,0.00014,12.62083]
[1778178790783,32.76,80235.28,0.0,0.15748,0.00014,12.63252]
[1778178796069,32.76,80230.32,0.0,0.15679,0.00014,12.59497]
[1778178801105,32.76,80225.44,0.0,0.15611,0.00014,12.55816]
[1778178806143,32.76,80223.92,0.0,0.1559,0.00014,12.54676]
[1778178808155,32.76,80215.36,0.0,0.1547,0.00014,12.48204]
[1778178813190,32.76,80217.22,0.0,0.15489,0.00014,12.48959]
[1778178818332,32.76,80211.01,0.0,0.15403,0.00014,12.44233]
[1778178824268,32.76,80213.96,0.0,0.15442,0.00014,12.46382]
[1778178829303,32.76,80210.38,0.0,0.15391,0.00014,12.43614]
[1778178834337,32.76,80206.2,0.0,0.15332,0.00014,12.40403]
[1778178839374,32.75,80202.4,0.0,0.1528,0.00014,12.37511]
[1778178844409,32.75,80201.11,0.0,0.15262,0.00014,12.36522]
[1778178848018,32.75,80196.1,0.0,0.15193,0.00014,12.32735]
[1778178848769,32.75,80196.1,0.0,0.15193,0.00014,12.32735]
[1778178848904,32.75,80190.8,0.0,0.1512,0.00014,12.28743]
[1778178854478,32.75,80192.09,0.0,0.15139,0.00014,12.29756]
[1778178859688,32.76,80191.27,0.0,0.15128,0.00014,12.29181]
[1778178862022,32.76,80192.9,0.0,0.15151,0.00014,12.30459]
[1778178863501,32.76,80192.9,0.0,0.15151,0.00014,12.30459]
[1778178867610,32.76,80193.43,0.0,0.1516,0.00014,12.30912]
[1778178867785,32.76,80195.38,0.0,0.15187,0.00014,12.32411]
[1778178869583,32.76,80203.88,0.0,0.15304,0.00014,12.3883]
[1778178874618,32.76,80200.51,0.0,0.15253,0.00014,12.35754]
[1778178880001,32.76,80200.54,0.0,0.15253,0.00014,12.35803]
[1778178885489,32.76,80202.31,0.0,0.15279,0.00014,12.372]
[1778178890738,32.76,80205.98,0.0,0.1533,0.00014,12.40001]
[1778178891487,32.76,80205.98,0.0,0.1533,0.00014,12.40001]
[1778178891747,32.76,80206.04,0.0,0.15331,0.00014,12.40058]
[1778178894768,32.76,80205.42,0.0,0.15323,0.00014,12.39611]
[1778178896782,32.76,80205.48,0.0,0.15324,0.00014,12.39668]
[1778178901817,32.77,80207.62,0.0,0.15354,0.00014,12.41306]
[1778178906852,32.77,80207.44,0.0,0.15352,0.00014,12.41182]
[1778178911888,32.77,80210.08,0.0,0.15388,0.00014,12.43174]
[1778178917438,32.77,80211.13,0.0,0.15403,0.00014,12.43967]
[1778178917474,32.77,80211.13,0.0,0.15403,0.00014,12.43967]
[1778178920951,32.77,80226.12,0.0,0.15611,0.00014,12.55261]
[1778178922547,32.77,80229.81,0.0,0.15662,0.00014,12.58029]
[1778178922854,32.77,80229.81,0.0,0.15662,0.00014,12.58029]
[1778178922965,32.76,80229.81,0.0,0.15661,0.00014,12.58011]
[1778178923694,32.76,80229.81,0.0,0.15661,0.00014,12.58011]
[1778178924584,32.76,80230.42,0.0,0.1567,0.00014,12.58451]
[1778178924982,32.76,80232.52,0.0,0.15699,0.00014,12.60015]
[1778178930017,32.76,80224.29,0.0,0.15582,0.00014,12.53698]
[1778178931021,32.76,80216.64,0.0,0.1547,0.00014,12.4734]
[1778178936531,32.76,80210.31,0.0,0.15381,0.00014,12.42543]
[1778178942263,32.76,80211.35,0.0,0.15395,0.00014,12.43306]
[1778178945411,32.76,80220.23,0.0,0.15518,0.00014,12.49981]
[1778178946114,32.76,80226.2,0.0,0.15601,0.00014,12.54473]
[1778178947124,32.76,80227.79,0.0,0.15623,0.00014,12.55672]
[1778178947208,32.76,80227.79,0.0,0.15623,0.00014,12.55672]
[1778178947277,32.76,80228.95,0.0,0.15639,0.00014,12.56526]
[1778178951325,32.76,80226.6,0.0,0.15605,0.00014,12.54683]
[1778178951346,32.76,80222.69,0.0,0.1555,0.00014,12.51711]
[1778178955537,32.75,80224.79,0.0,0.15578,0.00014,12.53236]
[1778178955903,32.75,80224.79,0.0,0.15578,0.00014,12.53236]
[1778178955994,32.75,80213.09,0.0,0.15415,0.00014,12.44388]
[1778178961603,32.75,80214.41,0.0,0.15433,0.00014,12.45352]
[1778178963460,32.75,80230.0,0.0,0.15649,0.00014,12.57087]
[1778178965735,32.75,80230.0,0.0,0.15649,0.00014,12.57072]
[1778178965916,32.75,80232.08,0.0,0.15677,0.00014,12.58596]
[1778178967528,32.75,80232.08,0.0,0.15677,0.00014,12.58596]
[1778178967782,32.75,80232.08,0.0,0.15677,0.00014,12.58596]
[1778178967800,32.75,80238.32,0.0,0.15765,0.00014,12.63304]
[1778178969841,32.75,80237.78,0.0,0.15757,0.00014,12.62896]
[1778178969844,32.75,80236.89,0.0,0.15744,0.00014,12.62217]
[1778178971410,32.75,80240.04,0.0,0.15788,0.00014,12.64591]
[1778178973964,32.75,80239.75,0.0,0.15784,0.00014,12.64366]
[1778178974065,32.75,80239.18,0.0,0.15776,0.00014,12.63925]
[1778178979366,32.75,80236.67,0.0,0.1574,0.00014,12.62009]
[1778178984401,32.75,80231.29,0.0,0.15665,0.00014,12.5794]
[1778178989436,32.75,80229.76,0.0,0.15644,0.00014,12.56786]
[1778178994473,32.75,80228.67,0.0,0.15623,0.00014,12.55388]
[1778178996919,32.75,80227.92,0.0,0.15612,0.00014,12.54821]
[1778178997583,32.75,80224.13,0.0,0.1556,0.00014,12.51964]
[1778178998907,32.75,80226.82,0.0,0.15597,0.00014,12.53997]
[1778178999549,32.75,80227.36,0.0,0.15605,0.00014,12.54406]
[1778179002227,32.75,80226.25,0.0,0.15589,0.00014,12.53571]
[1778179002903,32.75,80226.25,0.0,0.15589,0.00014,12.53571]
[1778179004620,32.75,80226.34,0.0,0.1559,0.00014,12.5364]
[1778179009497,32.75,80231.59,0.0,0.15663,0.00014,12.57587]
[1778179012460,32.75,80233.55,0.0,0.15691,0.00014,12.59047]
[1778179017373,32.75,80234.54,0.0,0.15704,0.00014,12.59761]
[1778179017633,32.75,80236.45,0.0,0.1573,0.00014,12.61194]
[1778179022668,32.75,80241.04,0.0,0.15794,0.00014,12.64598]
[1778179025470,32.75,80240.97,0.0,0.15792,0.00014,12.64522]
[1778179025502,32.75,80240.97,0.0,0.15792,0.00014,12.64522]
[1778179027483,32.74,80243.99,0.0,0.15834,0.00014,12.66773]
[1778179027516,32.74,80243.99,0.0,0.15834,0.00014,12.66773]
[1778179032738,32.74,80243.13,0.0,0.1582,0.00014,12.66036]
[1778179035544,32.74,80246.43,0.0,0.15866,0.00014,12.68498]
[1778179035573,32.74,80246.43,0.0,0.15866,0.00014,12.68498]
[1778179035622,32.74,80246.43,0.0,0.15866,0.00014,12.68498]
[1778179035765,32.74,80246.43,0.0,0.15866,0.00014,12.68498]
[1778179036009,32.74,80257.68,0.0,0.16025,0.00014,12.76968]
[1778179041422,32.74,80251.86,0.0,0.1594,0.00014,12.72447]
[1778179041727,32.74,80251.86,0.0,0.1594,0.00014,12.72447]
[1778179041803,32.74,80251.86,0.0,0.1594,0.00014,12.72422]
[1778179042413,32.74,80251.86,0.0,0.1594,0.00014,12.72422]
[1778179042947,32.74,80251.86,0.0,0.1594,0.00014,12.72422]
[1778179042994,32.74,80240.27,0.0,0.15776,0.00014,12.63652]
[1778179043778,32.74,80240.27,0.0,0.15776,0.00014,12.63652]
[1778179043786,32.74,80240.27,0.0,0.15776,0.00014,12.63652]
[1778179043854,32.74,80240.82,0.0,0.15783,0.00014,12.64055]
[1778179046033,32.74,80240.82,0.0,0.15783,0.00014,12.64046]
[1778179046054,32.74,80240.82,0.0,0.15783,0.00014,12.64046]
[1778179048036,32.74,80242.18,0.0,0.15802,0.00014,12.65052]
[1778179048081,32.74,80242.18,0.0,0.15802,0.00014,12.65052]
[1778179053955,32.73,80236.24,0.0,0.15712,0.00014,12.59916]
[1778179058706,32.73,80234.44,0.0,0.15685,0.00014,12.58513]
[1778179059825,32.73,80231.85,0.0,0.15649,0.00014,12.56548]
[1778179059928,32.73,80231.77,0.0,0.15648,0.00014,12.5648]
[1778179061942,32.73,80217.81,0.0,0.15453,0.00014,12.45932]
[1778179062230,32.73,80217.81,0.0,0.15453,0.00014,12.45932]
[1778179062915,32.73,80217.81,0.0,0.15453,0.00014,12.45932]
[1778179063816,32.73,80217.84,0.0,0.15454,0.00014,12.45962]
[1778179064087,32.73,80208.24,0.0,0.15321,0.00014,12.38727]
[1778179064618,32.73,80208.24,0.0,0.15321,0.00014,12.38727]
[1778179065089,32.73,80208.24,0.0,0.15321,0.00014,12.38727]
[1778179065098,32.73,80208.24,0.0,0.15321,0.00014,12.38727]
[1778179065144,32.73,80204.62,0.0,0.15271,0.00014,12.35983]
[1778179065226,32.73,80204.62,0.0,0.15271,0.00014,12.35983]
[1778179065452,32.73,80204.62,0.0,0.15271,0.00014,12.35983]
[1778179065677,32.73,80204.62,0.0,0.15271,0.00014,12.35983]
[1778179066151,32.73,80204.62,0.0,0.15271,0.00014,12.35983]
[1778179065972,32.73,80205.11,0.0,0.15278,0.00014,12.36347]
[1778179066423,32.73,80205.11,0.0,0.15278,0.00014,12.36347]
[1778179066432,32.73,80205.11,0.0,0.15278,0.00014,12.36347]
[1778179066803,32.73,80205.11,0.0,0.15278,0.00014,12.36347]
[1778179067017,32.73,80205.11,0.0,0.15278,0.00014,12.36347]
[1778179067029,32.73,80185.01,0.0,0.15003,0.00014,12.21193]
[1778179067327,32.73,80185.01,0.0,0.15003,0.00014,12.21193]
[1778179068078,32.73,80185.01,0.0,0.15003,0.00014,12.21193]
[1778179067984,32.73,80185.01,0.0,0.15003,0.00014,12.21207]
[1778179068841,32.73,80185.01,0.0,0.15003,0.00014,12.21207]
[1778179068991,32.73,80192.3,0.0,0.15103,0.00014,12.26721]
[1778179070111,32.73,80192.3,0.0,0.15103,0.00014,12.26721]
[1778179070389,32.73,80196.61,0.0,0.15162,0.00014,12.29982]
[1778179070462,32.73,80196.61,0.0,0.15162,0.00014,12.29982]
[1778179070524,32.73,80196.61,0.0,0.15162,0.00014,12.29982]
[1778179070532,32.73,80196.61,0.0,0.15162,0.00014,12.29982]
[1778179070535,32.73,80196.61,0.0,0.15162,0.00014,12.29982]
[1778179071007,32.73,80196.61,0.0,0.15162,0.00014,12.2999]
[1778179072200,32.73,80199.32,0.0,0.15199,0.00014,12.32041]
[1778179077501,32.73,80202.12,0.0,0.15238,0.00014,12.34182]
[1778179081370,32.73,80203.01,0.0,0.15251,0.00014,12.34875]
[1778179082088,32.73,80203.81,0.0,0.15262,0.00014,12.35485]
[1778179082583,32.73,80203.81,0.0,0.15262,0.00014,12.35485]
[1778179082611,32.73,80203.81,0.0,0.15262,0.00014,12.35485]
[1778179083082,32.73,80203.81,0.0,0.15262,0.00014,12.35485]
[1778179083141,32.73,80193.41,0.0,0.15119,0.00014,12.2765]
[1778179083326,32.73,80193.41,0.0,0.15119,0.00014,12.2765]
[1778179083966,32.73,80193.41,0.0,0.15119,0.00014,12.2765]
[1778179087654,32.74,80191.52,0.0,0.15095,0.00014,12.26287]
[1778179088142,32.74,80191.52,0.0,0.15095,0.00014,12.26287]
[1778179088169,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179088445,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179088781,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179088946,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179089072,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179089136,32.74,80171.72,0.0,0.14826,0.00013,12.11389]
[1778179089149,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179089315,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179089384,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179089532,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179089564,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179089907,32.74,80164.82,0.0,0.14733,0.00013,12.06189]
[1778179091530,32.74,80165.6,0.0,0.14744,0.00013,12.06784]
[1778179092160,32.74,80164.19,0.0,0.14725,0.00013,12.05717]
[1778179092834,32.74,80164.19,0.0,0.14725,0.00013,12.05717]
[1778179095446,32.74,80164.45,0.0,0.14728,0.00013,12.05895]
[1778179095455,32.74,80164.45,0.0,0.14728,0.00013,12.05895]
[1778179095465,32.74,80164.45,0.0,0.14728,0.00013,12.05895]
[1778179096026,32.74,80164.45,0.0,0.14728,0.00013,12.05895]
[1778179097416,32.74,80165.99,0.0,0.14748,0.00013,12.07042]
[1778179097487,32.74,80165.99,0.0,0.14748,0.00013,12.07042]
[1778179098202,32.74,80164.39,0.0,0.14727,0.00013,12.0583]
[1778179098339,32.74,80164.39,0.0,0.14727,0.00013,12.0583]
[1778179098721,32.74,80164.39,0.0,0.14727,0.00013,12.0583]
[1778179099121,32.74,80164.39,0.0,0.14727,0.00013,12.0583]
[1778179099132,32.74,80164.39,0.0,0.14727,0.00013,12.0583]
[1778179099210,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179099237,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179099269,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179099299,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179099461,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179100026,32.74,80162.9,0.0,0.14707,0.00013,12.04703]
[1778179102296,32.74,80170.91,0.0,0.14815,0.00013,12.10773]
[1778179102876,32.74,80170.91,0.0,0.14815,0.00013,12.10773]
[1778179103010,32.74,80170.91,0.0,0.14815,0.00013,12.10773]
[1778179103655,32.74,80173.26,0.0,0.14847,0.00014,12.12552]
[1778179103696,32.74,80173.26,0.0,0.14847,0.00014,12.12552]
[1778179104419,32.74,80180.92,0.0,0.14951,0.00014,12.18348]
[1778179104855,32.74,80180.92,0.0,0.14951,0.00014,12.18348]
[1778179104936,32.74,80180.92,0.0,0.14951,0.00014,12.18348]
[1778179106395,32.74,80185.04,0.0,0.15007,0.00014,12.21452]
[1778179112482,32.74,80193.43,0.0,0.15118,0.00014,12.27322]
[1778179118004,32.74,80193.68,0.0,0.15123,0.00014,12.27585]
[1778179118160,32.74,80193.78,0.0,0.15125,0.00014,12.27676]
[1778179118369,32.74,80203.5,0.0,0.15258,0.00014,12.35017]
[1778179119580,32.74,80203.5,0.0,0.15258,0.00014,12.35017]
[1778179120181,32.74,80203.5,0.0,0.15258,0.00014,12.35017]
[1778179121228,32.74,80209.64,0.0,0.15343,0.00014,12.39651]
[1778179121369,32.74,80210.08,0.0,0.15349,0.00014,12.39981]
[1778179127193,32.74,80215.1,0.0,0.15418,0.00014,12.43747]
[1778179128698,32.74,80217.85,0.0,0.15456,0.00014,12.45804]
[1778179130418,32.74,80218.55,0.0,0.15465,0.00014,12.46312]
[1778179131503,32.74,80217.43,0.0,0.1545,0.00014,12.45456]
[1778179131583,32.74,80215.89,0.0,0.15428,0.00014,12.44284]
[1778179132318,32.74,80215.89,0.0,0.15428,0.00014,12.44284]
[1778179132483,32.74,80215.89,0.0,0.15428,0.00014,12.44284]
[1778179132544,32.74,80210.63,0.0,0.15354,0.00014,12.40231]
[1778179133390,32.74,80210.63,0.0,0.15354,0.00014,12.40231]
[1778179134076,32.74,80210.63,0.0,0.15354,0.00014,12.40231]
[1778179134533,32.74,80210.73,0.0,0.15355,0.00014,12.40303]
[1778179134613,32.74,80210.92,0.0,0.15358,0.00014,12.40442]
[1778179140524,32.74,80209.26,0.0,0.15334,0.00014,12.39163]
[1778179147202,32.74,80208.02,0.0,0.15316,0.00014,12.38198]
[1778179152357,32.74,80212.23,0.0,0.15374,0.00014,12.41337]
[1778179152611,32.74,80212.77,0.0,0.15381,0.00014,12.41736]
[1778179155151,32.74,80213.28,0.0,0.15388,0.00014,12.42112]
[1778179155203,32.74,80223.54,0.0,0.1553,0.00014,12.49839]
[1778179159291,32.73,80224.76,0.0,0.15546,0.00014,12.50705]
[1778179163964,32.73,80214.98,0.0,0.15409,0.00014,12.43246]
[1778179170181,32.73,80218.23,0.0,0.15453,0.00014,12.45666]
[1778179176208,32.73,80217.21,0.0,0.15433,0.00014,12.4429]
[1778179181531,32.73,80219.79,0.0,0.15468,0.00014,12.46204]
[1778179184000,32.73,80209.47,0.0,0.15325,0.00014,12.38411]
[1778179185343,32.73,80209.8,0.0,0.1533,0.00014,12.38665]
[1778179185920,32.73,80209.8,0.0,0.1533,0.00014,12.38669]
[1778179186077,32.73,80215.09,0.0,0.15403,0.00014,12.42661]
[1778179186425,32.73,80215.09,0.0,0.15403,0.00014,12.42661]
[1778179186849,32.73,80215.09,0.0,0.15403,0.00014,12.42661]
[1778179186945,32.73,80215.09,0.0,0.15403,0.00014,12.42661]
[1778179187078,32.73,80215.09,0.0,0.15403,0.00014,12.42661]
[1778179187337,32.73,80251.37,0.0,0.15911,0.00014,12.70046]
[1778179187398,32.73,80251.37,0.0,0.15911,0.00014,12.70046]
[1778179187955,32.73,80251.37,0.0,0.15911,0.00014,12.70046]
[1778179187974,32.73,80251.37,0.0,0.15911,0.00014,12.70046]
[1778179188018,32.73,80253.57,0.0,0.15941,0.00014,12.71693]
[1778179188470,32.73,80253.57,0.0,0.15941,0.00014,12.71693]
[1778179188495,32.73,80253.57,0.0,0.15941,0.00014,12.71693]
[1778179188814,32.73,80253.57,0.0,0.15941,0.00014,12.71693]
[1778179189040,32.73,80253.57,0.0,0.15941,0.00014,12.71693]
[1778179189112,32.73,80251.62,0.0,0.15914,0.00014,12.70204]
[1778179189589,32.73,80251.62,0.0,0.15914,0.00014,12.70204]
[1778179189815,32.73,80251.62,0.0,0.15914,0.00014,12.70204]
[1778179189875,32.73,80251.62,0.0,0.15913,0.00014,12.70189]
[1778179190993,32.73,80251.62,0.0,0.15913,0.00014,12.70189]
[1778179191033,32.73,80251.62,0.0,0.15913,0.00014,12.70189]
[1778179191344,32.73,80251.62,0.0,0.15913,0.00014,12.70189]
[1778179191363,32.73,80251.62,0.0,0.15913,0.00014,12.70189]
[1778179191044,32.73,80252.78,0.0,0.1593,0.00014,12.71074]
[1778179192182,32.73,80252.78,0.0,0.1593,0.00014,12.71074]
[1778179192192,32.73,80252.78,0.0,0.1593,0.00014,12.71074]
[1778179192193,32.73,80252.78,0.0,0.1593,0.00014,12.71074]
[1778179192213,32.73,80252.78,0.0,0.1593,0.00014,12.71074]
[1778179192256,32.73,80252.34,0.0,0.15923,0.00014,12.70727]
[1778179194481,32.73,80252.18,0.0,0.15921,0.00014,12.70576]
[1778179198021,32.73,80250.15,0.0,0.15891,0.00014,12.69002]
[1778179198313,32.73,80250.15,0.0,0.15891,0.00014,12.69002]
[1778179198554,32.73,80250.69,0.0,0.15898,0.00014,12.69396]
[1778179198572,32.73,80250.69,0.0,0.15898,0.00014,12.69396]
[1778179198956,32.73,80250.69,0.0,0.15898,0.00014,12.69382]
[1778179200609,32.73,80250.15,0.0,0.1589,0.00014,12.68964]
[1778179201056,32.73,80249.36,0.0,0.15879,0.00014,12.68354]
[1778179207012,32.72,80254.93,0.0,0.15956,0.00014,12.72473]
[1778179213050,32.72,80263.66,0.0,0.16077,0.00014,12.78934]
[1778179218091,32.72,80257.32,0.0,0.15985,0.00014,12.74036]
[1778179223120,32.71,80255.33,0.0,0.15955,0.00014,12.72435]
[1778179225434,32.71,80253.63,0.0,0.1593,0.00014,12.71114]
[1778179226141,32.71,80253.5,0.0,0.15928,0.00014,12.70998]
[1778179226997,32.71,80253.5,0.0,0.15928,0.00014,12.70998]
[1778179227022,32.71,80253.5,0.0,0.15928,0.00014,12.70998]
[1778179227244,32.71,80253.5,0.0,0.15928,0.00014,12.70998]
[1778179227296,32.71,80252.61,0.0,0.15915,0.00014,12.70309]
[1778179228067,32.71,80252.61,0.0,0.15915,0.00014,12.70309]
[1778179228236,32.71,80227.13,0.0,0.15557,0.00014,12.51041]
[1778179229355,32.71,80227.13,0.0,0.15557,0.00014,12.51041]
[1778179230020,32.71,80232.33,0.0,0.15629,0.00014,12.54952]
[1778179230239,32.71,80232.33,0.0,0.15629,0.00014,12.54952]
[1778179230344,32.71,80232.33,0.0,0.15629,0.00014,12.54952]
[1778179230868,32.71,80235.96,0.0,0.1568,0.00014,12.57678]
[1778179231319,32.71,80238.7,0.0,0.15713,0.00014,12.59178]
[1778179232594,32.71,80239.68,0.0,0.15727,0.00014,12.59942]
[1778179233413,32.71,80240.57,0.0,0.1574,0.00014,12.60636]
[1778179233569,32.71,80240.57,0.0,0.1574,0.00014,12.60636]
[1778179234330,32.71,80239.92,0.0,0.15731,0.00014,12.60145]
[1778179234929,32.71,80239.92,0.0,0.15731,0.00014,12.60145]
[1778179235224,32.71,80239.92,0.0,0.15731,0.00014,12.60145]
[1778179237391,32.71,80239.83,0.0,0.15729,0.00014,12.60076]
[1778179238195,32.71,80232.86,0.0,0.15632,0.00014,12.54807]
[1778179240062,32.71,80231.53,0.0,0.15613,0.00014,12.53808]
[1778179240257,32.71,80228.34,0.0,0.15569,0.00014,12.51399]
[1778179240689,32.71,80228.34,0.0,0.15569,0.00014,12.51399]
[1778179241265,32.71,80214.73,0.0,0.15379,0.00014,12.41109]
[1778179242266,32.71,80206.14,0.0,0.15261,0.00014,12.34621]
[1778179243377,32.71,80206.14,0.0,0.15261,0.00014,12.34621]
[1778179243444,32.71,80207.23,0.0,0.15276,0.00014,12.35448]
[1778179243472,32.71,80207.23,0.0,0.15276,0.00014,12.35448]
[1778179243632,32.71,80207.23,0.0,0.15276,0.00014,12.35448]
[1778179245506,32.71,80207.56,0.0,0.1528,0.00014,12.35705]
[1778179245513,32.71,80207.56,0.0,0.1528,0.00014,12.35705]
[1778179246122,32.71,80207.56,0.0,0.1528,0.00014,12.35705]
[1778179246293,32.71,80208.17,0.0,0.15289,0.00014,12.36168]
[1778179248307,32.71,80216.1,0.0,0.15398,0.00014,12.42154]
[1778179249298,32.71,80216.1,0.0,0.15398,0.00014,12.42154]
[1778179252030,32.71,80215.34,0.0,0.15388,0.00014,12.41563]
[1778179252334,32.71,80215.33,0.0,0.15387,0.00014,12.41551]
[1778179252581,32.71,80215.33,0.0,0.15387,0.00014,12.41551]
[1778179254076,32.71,80215.12,0.0,0.15384,0.00014,12.41387]
[1778179254349,32.71,80223.84,0.0,0.15505,0.00014,12.47965]
[1778179254746,32.71,80223.84,0.0,0.15505,0.00014,12.47965]
[1778179255502,32.71,80226.87,0.0,0.15547,0.00014,12.5024]
[1778179261396,32.71,80226.8,0.0,0.15545,0.00014,12.50096]
[1778179262324,32.71,80226.8,0.0,0.15545,0.00014,12.50096]
[1778179262425,32.71,80222.14,0.0,0.15479,0.00014,12.46563]
[1778179267439,32.71,80223.75,0.0,0.15501,0.00014,12.47732]
[1778179272474,32.71,80226.77,0.0,0.15542,0.00014,12.49952]
[1778179275424,32.71,80227.23,0.0,0.15548,0.00014,12.50273]
[1778179276990,32.71,80226.0,0.0,0.1553,0.00014,12.4933]
[1778179283151,32.7,80230.58,0.0,0.15594,0.00014,12.52754]
[1778179283275,32.7,80230.58,0.0,0.15594,0.00014,12.52754]
[1778179283372,32.7,80232.68,0.0,0.15623,0.00014,12.54331]
[1778179284961,32.7,80232.68,0.0,0.15623,0.00014,12.54331]
[1778179285016,32.7,80241.15,0.0,0.15741,0.00014,12.60723]
[1778179285509,32.7,80241.15,0.0,0.15741,0.00014,12.60723]
[1778179286342,32.7,80241.15,0.0,0.15741,0.00014,12.60723]
[1778179286357,32.7,80241.15,0.0,0.15741,0.00014,12.60723]
[1778179286395,32.7,80241.96,0.0,0.15753,0.00014,12.61331]
[1778179286973,32.7,80228.02,0.0,0.15557,0.00014,12.508]
[1778179288233,32.7,80215.36,0.0,0.15381,0.00014,12.41194]
[1778179289686,32.7,80212.94,0.0,0.15347,0.00014,12.39367]
[1778179293907,32.7,80211.76,0.0,0.15325,0.00014,12.37885]
[1778179298581,32.7,80223.5,0.0,0.15487,0.00014,12.46716]
[1778179301682,32.7,80212.44,0.0,0.15333,0.00014,12.38338]
[1778179303104,32.7,80212.44,0.0,0.15333,0.00014,12.38338]
[1778179308373,32.7,80217.21,0.0,0.15399,0.00014,12.41926]
[1778179313765,32.7,80221.49,0.0,0.15458,0.00014,12.45145]
[1778179318801,32.7,80222.22,0.0,0.15468,0.00014,12.45674]
[1778179323835,32.7,80223.14,0.0,0.1548,0.00014,12.46344]
[1778179326641,32.7,80226.23,0.0,0.15523,0.00014,12.48663]
[1778179326650,32.7,80226.23,0.0,0.15523,0.00014,12.48663]
[1778179326703,32.7,80226.23,0.0,0.15523,0.00014,12.48663]
[1778179326962,32.7,80226.23,0.0,0.15523,0.00014,12.48663]
[1778179327468,32.7,80216.23,0.0,0.15384,0.00014,12.41102]
[1778179328513,32.7,80206.08,0.0,0.15244,0.00014,12.33441]
[1778179329504,32.7,80206.08,0.0,0.15244,0.00014,12.33441]
[1778179329507,32.7,80200.71,0.0,0.1517,0.00014,12.29401]
[1778179333935,32.7,80201.97,0.0,0.15189,0.00014,12.30429]
[1778179334377,32.7,80201.97,0.0,0.15189,0.00014,12.30429]
[1778179336966,32.7,80207.35,0.0,0.15264,0.00014,12.3454]
[1778179342975,32.7,80207.12,0.0,0.15262,0.00014,12.34455]
[1778179343991,32.7,80207.12,0.0,0.15262,0.00014,12.34455]
[1778179344016,32.7,80207.12,0.0,0.15262,0.00014,12.34455]
[1778179344321,32.7,80207.25,0.0,0.15264,0.00014,12.34567]
[1778179344942,32.7,80207.25,0.0,0.15264,0.00014,12.34567]
[1778179345050,32.7,80220.0,0.0,0.15441,0.00014,12.44207]
[1778179346363,32.7,80220.0,0.0,0.15441,0.00014,12.44207]
[1778179347083,32.71,80222.31,0.0,0.15473,0.00014,12.45964]
[1778179347091,32.71,80222.31,0.0,0.15473,0.00014,12.45964]
[1778179348354,32.7,80222.39,0.0,0.15474,0.00014,12.46021]
[1778179348455,32.7,80221.94,0.0,0.15468,0.00014,12.45678]
[1778179354063,32.71,80218.56,0.0,0.15417,0.00014,12.42627]
[1778179356016,32.71,80218.47,0.0,0.15416,0.00014,12.42584]
[1778179358096,32.71,80206.59,0.0,0.15253,0.00014,12.33656]
[1778179363131,32.71,80210.81,0.0,0.15313,0.00014,12.36931]
[1778179365151,32.71,80210.0,0.0,0.15302,0.00014,12.36326]
[1778179367600,32.71,80213.42,0.0,0.15349,0.00014,12.38913]
[1778179368166,32.71,80215.04,0.0,0.15371,0.00014,12.40132]
[1778179369572,32.71,80215.04,0.0,0.15371,0.00014,12.40132]
[1778179370180,32.71,80221.95,0.0,0.15468,0.00014,12.45383]
[1778179372733,32.71,80222.13,0.0,0.15471,0.00014,12.4555]
[1778179372740,32.71,80222.13,0.0,0.15471,0.00014,12.4555]
[1778179373567,32.71,80223.19,0.0,0.15486,0.00014,12.4636]
[1778179374901,32.71,80223.06,0.0,0.15484,0.00014,12.46261]
[1778179375505,32.71,80223.06,0.0,0.15484,0.00014,12.46261]
[1778179378976,32.71,80225.18,0.0,0.15514,0.00014,12.47906]
[1778179379224,32.71,80225.18,0.0,0.15514,0.00014,12.47906]
[1778179380011,32.71,80226.74,0.0,0.15536,0.00014,12.49096]
[1778179380257,32.71,80226.49,0.0,0.15533,0.00014,12.48919]
[1778179380704,32.71,80226.49,0.0,0.15533,0.00014,12.48919]
[1778179380722,32.71,80226.49,0.0,0.15533,0.00014,12.48919]
[1778179381263,32.71,80227.96,0.0,0.15554,0.00014,12.5004]
[1778179382357,32.71,80227.96,0.0,0.15554,0.00014,12.5004]
[1778179383703,32.71,80231.75,0.0,0.15607,0.00014,12.52917]
[1778179384284,32.72,80231.21,0.0,0.15599,0.00014,12.52514]
[1778179385325,32.72,80231.21,0.0,0.15599,0.00014,12.52514]
[1778179385349,32.72,80231.21,0.0,0.15599,0.00014,12.52514]
[1778179386105,32.72,80231.84,0.0,0.15608,0.00014,12.52995]
[1778179386173,32.72,80231.84,0.0,0.15608,0.00014,12.52995]
[1778179387557,32.72,80250.93,0.0,0.15877,0.00014,12.67424]
[1778179387895,32.72,80250.93,0.0,0.15877,0.00014,12.67424]
[1778179389062,32.72,80251.55,0.0,0.15885,0.00014,12.67878]
[1778179389078,32.72,80251.55,0.0,0.15885,0.00014,12.67878]
[1778179389928,32.72,80251.2,0.0,0.1588,0.00014,12.67613]
[1778179389960,32.72,80251.2,0.0,0.1588,0.00014,12.67613]
[1778179391971,32.72,80251.53,0.0,0.15885,0.00014,12.67881]
[1778179392000,32.72,80251.53,0.0,0.15885,0.00014,12.67881]
[1778179392499,32.72,80251.53,0.0,0.15885,0.00014,12.67881]
[1778179393281,32.72,80250.84,0.0,0.15876,0.00014,12.67376]
[1778179394022,32.72,80250.55,0.0,0.15872,0.00014,12.67157]
[1778179394060,32.72,80250.55,0.0,0.15872,0.00014,12.67157]
[1778179394816,32.72,80250.55,0.0,0.15872,0.00014,12.67165]
[1778179396061,32.72,80250.55,0.0,0.15872,0.00014,12.67174]
[1778179396086,32.72,80250.55,0.0,0.15872,0.00014,12.67174]
[1778179401523,32.72,80248.52,0.0,0.15844,0.00014,12.6568]
[1778179403531,32.72,80248.09,0.0,0.15839,0.00014,12.65371]
[1778179404302,32.72,80248.09,0.0,0.15839,0.00014,12.65386]
[1778179408370,32.72,80246.62,0.0,0.15818,0.00014,12.64279]
[1778179408606,32.72,80235.62,0.0,0.15663,0.00014,12.55952]
[1778179409559,32.72,80235.62,0.0,0.15663,0.00014,12.55952]
[1778179409564,32.72,80232.44,0.0,0.15619,0.00014,12.53544]
[1778179410359,32.72,80232.44,0.0,0.15619,0.00014,12.53544]
[1778179410467,32.72,80232.72,0.0,0.15622,0.00014,12.53756]
[1778179410812,32.72,80232.72,0.0,0.15622,0.00014,12.53756]
[1778179411141,32.72,80232.72,0.0,0.15622,0.00014,12.53756]
[1778179417010,32.72,80229.17,0.0,0.15567,0.00014,12.50502]
[1778179425573,32.72,80226.1,0.0,0.15525,0.00014,12.48209]
[1778179428506,32.72,80226.09,0.0,0.15525,0.00014,12.48201]
[1778179428614,32.72,80224.99,0.0,0.15509,0.00014,12.47369]
[1778179429289,32.72,80224.99,0.0,0.15509,0.00014,12.47369]
[1778179429615,32.72,80205.76,0.0,0.15243,0.00014,12.32856]
[1778179430610,32.72,80193.24,0.0,0.15071,0.00014,12.23413]
[1778179432620,32.72,80202.79,0.0,0.15202,0.00014,12.30607]
[1778179433027,32.72,80202.79,0.0,0.15202,0.00014,12.30607]
[1778179433036,32.72,80202.79,0.0,0.15202,0.00014,12.30607]
[1778179433038,32.72,80202.79,0.0,0.15202,0.00014,12.30607]
[1778179433068,32.72,80202.79,0.0,0.15202,0.00014,12.30607]
[1778179433628,32.72,80196.99,0.0,0.15123,0.00014,12.26234]
[1778179433798,32.72,80196.99,0.0,0.15123,0.00014,12.26234]
[1778179433807,32.72,80196.99,0.0,0.15123,0.00014,12.26234]
[1778179434090,32.72,80196.99,0.0,0.15123,0.00014,12.26234]
[1778179434602,32.72,80196.99,0.0,0.15123,0.00014,12.26234]
[1778179434635,32.72,80193.71,0.0,0.15078,0.00014,12.23768]
[1778179434766,32.72,80193.71,0.0,0.15078,0.00014,12.23768]
[1778179435576,32.72,80193.71,0.0,0.15078,0.00014,12.23768]
[1778179440594,32.72,80198.48,0.0,0.15144,0.00014,12.27383]
[1778179445608,32.72,80195.76,0.0,0.15107,0.00014,12.25344]
[1778179446818,32.72,80195.64,0.0,0.15105,0.00014,12.25265]
[1778179448032,32.72,80179.73,0.0,0.14888,0.00014,12.13279]
[1778179451088,32.72,80181.05,0.0,0.14907,0.00014,12.14316]
[1778179451666,32.72,80179.26,0.0,0.14884,0.00014,12.13013]
[1778179452264,32.72,80179.26,0.0,0.14884,0.00014,12.13013]
[1778179452658,32.72,80179.26,0.0,0.14884,0.00014,12.13013]
[1778179453130,32.72,80177.92,0.0,0.14866,0.00014,12.12003]
[1778179453195,32.72,80177.92,0.0,0.14866,0.00014,12.1203]
[1778179455645,32.72,80177.92,0.0,0.14866,0.00014,12.12056]
[1778179455693,32.72,80183.09,0.0,0.14937,0.00014,12.15996]
[1778179457319,32.72,80182.18,0.0,0.14925,0.00014,12.1531]
[1778179457371,32.72,80182.18,0.0,0.14925,0.00014,12.1531]
[1778179457380,32.72,80180.69,0.0,0.14905,0.00014,12.14212]
[1778179458809,32.73,80179.03,0.0,0.14883,0.00014,12.12988]
[1778179459298,32.73,80179.03,0.0,0.14883,0.00014,12.12988]
[1778179459595,32.73,80177.27,0.0,0.1486,0.00014,12.11698]
[1778179460548,32.73,80177.27,0.0,0.1486,0.00014,12.11698]
[1778179460644,32.73,80175.9,0.0,0.14842,0.00014,12.10674]
[1778179461965,32.73,80174.05,0.0,0.14817,0.00014,12.09281]
[1778179462032,32.73,80154.94,0.0,0.1456,0.00013,11.94892]
[1778179462778,32.73,80154.94,0.0,0.1456,0.00013,11.94892]
[1778179462804,32.73,80154.94,0.0,0.1456,0.00013,11.94892]
[1778179463385,32.73,80154.94,0.0,0.1456,0.00013,11.94892]
[1778179463529,32.73,80154.94,0.0,0.1456,0.00013,11.94892]
[1778179463688,32.73,80154.16,0.0,0.1455,0.00013,11.94347]
[1778179465126,32.73,80157.51,0.0,0.14595,0.00013,11.96875]
[1778179465163,32.73,80157.51,0.0,0.14595,0.00013,11.96875]
[1778179465459,32.73,80157.51,0.0,0.14595,0.00013,11.96875]
[1778179465497,32.73,80157.51,0.0,0.14595,0.00013,11.96875]
[1778179467507,32.73,80155.42,0.0,0.14567,0.00013,11.95313]
[1778179467533,32.73,80155.42,0.0,0.14567,0.00013,11.95313]
[1778179472907,32.73,80157.81,0.0,0.14595,0.00013,11.96613]
[1778179476674,32.73,80162.09,0.0,0.14653,0.00013,11.99846]
[1778179476721,32.73,80162.09,0.0,0.14653,0.00013,11.99846]
[1778179477795,32.73,80155.33,0.0,0.14563,0.00013,11.94781]
[1778179477849,32.73,80155.33,0.0,0.14563,0.00013,11.94781]
[1778179478384,32.73,80144.46,0.0,0.14418,0.00013,11.86621]
[1778179478815,32.73,80144.46,0.0,0.14418,0.00013,11.86621]
[1778179478847,32.73,80144.46,0.0,0.14418,0.00013,11.86621]
[1778179479621,32.73,80141.81,0.0,0.14383,0.00013,11.84665]
[1778179479867,32.73,80141.81,0.0,0.14383,0.00013,11.84665]
[1778179480715,32.73,80141.81,0.0,0.14383,0.00013,11.84665]
[1778179480616,32.73,80139.06,0.0,0.14347,0.00013,11.826]
[1778179481211,32.73,80139.06,0.0,0.14347,0.00013,11.826]
[1778179481328,32.73,80139.06,0.0,0.14347,0.00013,11.826]
[1778179481352,32.73,80139.06,0.0,0.14347,0.00013,11.826]
[1778179481579,32.73,80139.06,0.0,0.14347,0.00013,11.826]
[1778179481638,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179481754,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179481882,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179481911,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179482307,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179482434,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179482556,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179482591,32.73,80124.58,0.0,0.14157,0.00013,11.71754]
[1778179483052,32.73,80117.71,0.0,0.14067,0.00013,11.6664]
[1778179483163,32.73,80117.71,0.0,0.14067,0.00013,11.6664]
[1778179483588,32.73,80117.71,0.0,0.14067,0.00013,11.6664]
[1778179483618,32.73,80108.35,0.0,0.13946,0.00013,11.59643]
[1778179483746,32.73,80108.35,0.0,0.13946,0.00013,11.59643]
[1778179484015,32.73,80108.35,0.0,0.13946,0.00013,11.59643]
[1778179484110,32.73,80108.35,0.0,0.13946,0.00013,11.59643]
[1778179484704,32.73,80108.35,0.0,0.13946,0.00013,11.59643]
[1778179484631,32.73,80100.06,0.0,0.13839,0.00013,11.53463]
[1778179485632,32.73,80100.06,0.0,0.13839,0.00013,11.53463]
[1778179485664,32.73,80087.68,0.0,0.1368,0.00013,11.44239]
[1778179485820,32.73,80087.68,0.0,0.1368,0.00013,11.44239]
[1778179486002,32.73,80087.68,0.0,0.1368,0.00013,11.44239]
[1778179486155,32.73,80087.68,0.0,0.1368,0.00013,11.44239]
[1778179486249,32.73,80087.68,0.0,0.1368,0.00013,11.44239]
[1778179486256,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179486874,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179486951,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487112,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487142,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487226,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487233,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487262,32.74,80087.26,0.0,0.13676,0.00013,11.4397]
[1778179487705,32.74,80088.81,0.0,0.13697,0.00013,11.45218]
[1778179487951,32.74,80088.81,0.0,0.13697,0.00013,11.45218]
[1778179488071,32.74,80088.81,0.0,0.13697,0.00013,11.45218]
[1778179488074,32.74,80088.81,0.0,0.13697,0.00013,11.45218]
[1778179488707,32.74,80094.6,0.0,0.13772,0.00013,11.49585]
[1778179491013,32.74,80089.51,0.0,0.13707,0.00013,11.45817]
[1778179491720,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179491968,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179491978,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179491980,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179492022,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179492220,32.74,80094.24,0.0,0.1377,0.00013,11.49436]
[1778179492654,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493355,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493371,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493381,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493391,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493421,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493460,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493492,32.74,80092.16,0.0,0.13743,0.00013,11.47882]
[1778179493522,32.74,80096.07,0.0,0.13794,0.00013,11.50846]
[1778179494004,32.74,80096.07,0.0,0.13794,0.00013,11.50846]
[1778179494192,32.74,80096.07,0.0,0.13794,0.00013,11.50846]
[1778179494235,32.74,80096.07,0.0,0.13794,0.00013,11.50846]
[1778179494677,32.74,80099.03,0.0,0.13833,0.00013,11.53097]
[1778179494760,32.74,80099.03,0.0,0.13833,0.00013,11.53097]
[1778179495617,32.74,80099.03,0.0,0.13833,0.00013,11.53097]
[1778179495628,32.74,80099.03,0.0,0.13833,0.00013,11.53097]
[1778179495633,32.74,80103.85,0.0,0.13896,0.00013,11.56737]
[1778179496332,32.74,80103.85,0.0,0.13896,0.00013,11.56737]
[1778179496694,32.74,80112.19,0.0,0.14005,0.00013,11.63027]
[1778179497136,32.74,80112.19,0.0,0.14005,0.00013,11.63027]
[1778179498800,32.75,80119.56,0.0,0.14102,0.00013,11.68587]
[1778179499614,32.75,80119.56,0.0,0.14102,0.00013,11.68587]
[1778179501119,32.75,80130.46,0.0,0.14246,0.00013,11.76822]
[1778179506154,32.75,80123.7,0.0,0.1416,0.00013,11.71901]
[1778179510181,32.75,80132.38,0.0,0.14276,0.00013,11.78544]
[1778179513472,32.76,80133.03,0.0,0.14286,0.00013,11.79083]
[1778179514445,32.76,80128.55,0.0,0.14227,0.00013,11.75755]
[1778179514452,32.76,80128.55,0.0,0.14227,0.00013,11.75755]
[1778179514541,32.76,80123.79,0.0,0.14165,0.00013,11.72218]
[1778179514982,32.76,80123.79,0.0,0.14165,0.00013,11.72218]
[1778179515759,32.76,80123.79,0.0,0.14165,0.00013,11.72218]
[1778179515705,32.76,80122.98,0.0,0.14155,0.00013,11.71623]
[1778179516230,32.76,80122.39,0.0,0.14147,0.00013,11.71191]
[1778179517238,32.76,80113.54,0.0,0.14032,0.00013,11.64581]
[1778179517937,32.76,80113.54,0.0,0.14032,0.00013,11.64581]
[1778179518243,32.76,80106.31,0.0,0.13938,0.00013,11.59195]
[1778179520255,32.76,80097.03,0.0,0.1382,0.00013,11.52319]
[1778179523819,32.76,80103.53,0.0,0.13905,0.00013,11.57286]
[1778179524747,32.76,80103.67,0.0,0.13908,0.00013,11.57447]
[1778179525559,32.76,80103.67,0.0,0.13908,0.00013,11.57447]
[1778179526805,32.76,80089.56,0.0,0.13727,0.00013,11.46938]
[1778179527008,32.76,80089.56,0.0,0.13727,0.00013,11.46938]
[1778179527304,32.77,80089.56,0.0,0.13728,0.00013,11.4698]
[1778179532721,32.77,80094.57,0.0,0.13789,0.00013,11.50276]
[1778179534313,32.77,80101.85,0.0,0.13885,0.00013,11.55822]
[1778179534795,32.77,80113.72,0.0,0.14039,0.00013,11.64731]
[1778179534806,32.77,80113.72,0.0,0.14039,0.00013,11.64731]
[1778179534906,32.77,80113.72,0.0,0.14039,0.00013,11.64731]
[1778179535022,32.77,80113.72,0.0,0.14039,0.00013,11.64731]
[1778179535360,32.77,80113.44,0.0,0.14036,0.00013,11.6454]
[1778179535903,32.77,80113.44,0.0,0.14036,0.00013,11.6454]
[1778179537723,32.77,80119.97,0.0,0.14122,0.00013,11.69468]
[1778179539461,32.77,80124.44,0.0,0.14182,0.00013,11.72888]
[1778179539543,32.77,80124.44,0.0,0.14182,0.00013,11.72888]
[1778179539569,32.78,80130.6,0.0,0.14263,0.00013,11.77536]
[1778179542411,32.78,80143.18,0.0,0.14431,0.00013,11.87056]
[1778179543474,32.78,80143.18,0.0,0.14431,0.00013,11.87056]
[1778179547952,32.78,80144.41,0.0,0.14448,0.00013,11.88046]
[1778179553488,32.78,80146.03,0.0,0.14471,0.00013,11.89339]
[1778179554301,32.78,80146.03,0.0,0.14471,0.00013,11.89339]
[1778179559531,32.78,80151.36,0.0,0.14543,0.00013,11.93383]
[1778179560534,32.78,80151.36,0.0,0.14543,0.00013,11.93383]
[1778179563256,32.78,80151.74,0.0,0.14548,0.00013,11.93676]
[1778179563412,32.78,80151.74,0.0,0.14548,0.00013,11.93676]
[1778179563479,32.78,80151.74,0.0,0.14548,0.00013,11.93676]
[1778179566728,32.78,80148.66,0.0,0.14507,0.00013,11.91366]
[1778179569207,32.78,80150.03,0.0,0.14526,0.00013,11.92396]
[1778179569759,32.78,80150.03,0.0,0.14526,0.00013,11.92396]
[1778179574591,32.78,80146.17,0.0,0.14474,0.00013,11.89501]
[1778179574684,32.78,80144.7,0.0,0.14455,0.00013,11.884]
[1778179574968,32.78,80144.7,0.0,0.14455,0.00013,11.884]
[1778179575304,32.78,80144.7,0.0,0.14455,0.00013,11.884]
[1778179576020,32.78,80144.7,0.0,0.14455,0.00013,11.88403]
[1778179576649,32.78,80139.3,0.0,0.14383,0.00013,11.84355]
[1778179576912,32.78,80139.3,0.0,0.14383,0.00013,11.84355]
[1778179577658,32.78,80139.34,0.0,0.14384,0.00013,11.84393]
[1778179578116,32.78,80139.34,0.0,0.14384,0.00013,11.84393]
[1778179578663,32.78,80140.45,0.0,0.14399,0.00013,11.85234]
[1778179583703,32.78,80141.53,0.0,0.14414,0.00013,11.8607]
[1778179588241,32.78,80145.24,0.0,0.14463,0.00013,11.88874]
[1778179588733,32.78,80145.24,0.0,0.14463,0.00013,11.88876]
[1778179589730,32.78,80145.24,0.0,0.14463,0.00013,11.88876]
[1778179589793,32.78,80146.24,0.0,0.14477,0.00013,11.89631]
[1778179594277,32.78,80147.33,0.0,0.14486,0.00013,11.89899]
[1778179594780,32.78,80147.6,0.0,0.1449,0.00013,11.90107]
[1778179597996,32.79,80148.93,0.0,0.14508,0.00013,11.91146]
[1778179598004,32.79,80148.93,0.0,0.14508,0.00013,11.91146]
[1778179598449,32.79,80148.93,0.0,0.14508,0.00013,11.91146]
[1778179602453,32.79,80158.0,0.0,0.14631,0.00013,11.98049]
[1778179604694,32.79,80156.48,0.0,0.14611,0.00013,11.96943]
[1778179608131,32.79,80155.88,0.0,0.14604,0.00013,11.96547]
[1778179610391,32.79,80153.91,0.0,0.14579,0.00013,11.95105]
[1778179612045,32.79,80152.41,0.0,0.1456,0.00013,11.94037]
[1778179613595,32.79,80149.31,0.0,0.14518,0.00013,11.9171]
[1778179614875,32.79,80149.98,0.0,0.14527,0.00013,11.92229]
[1778179614883,32.79,80149.98,0.0,0.14527,0.00013,11.92229]
[1778179615085,32.79,80149.98,0.0,0.14527,0.00013,11.92229]
[1778179615112,32.79,80149.98,0.0,0.14527,0.00013,11.92229]
[1778179615152,32.79,80149.98,0.0,0.14527,0.00013,11.92229]
[1778179615337,32.79,80149.94,0.0,0.14528,0.00013,11.92243]
[1778179616110,32.79,80161.17,0.0,0.14678,0.00013,12.00674]
[1778179617285,32.79,80161.17,0.0,0.14678,0.00013,12.00674]
[1778179617715,32.79,80161.17,0.0,0.14678,0.00013,12.00674]
[1778179617768,32.79,80161.17,0.0,0.14678,0.00013,12.00674]
[1778179619552,32.79,80159.82,0.0,0.1466,0.00013,11.9969]
[1778179619767,32.79,80159.82,0.0,0.1466,0.00013,11.9969]
[1778179619823,32.79,80159.82,0.0,0.1466,0.00013,11.9969]
[1778179620622,32.8,80158.75,0.0,0.14646,0.00013,11.98908]
[1778179620702,32.8,80158.75,0.0,0.14646,0.00013,11.98908]
[1778179621823,32.8,80157.89,0.0,0.14635,0.00013,11.98277]
[1778179621824,32.8,80157.89,0.0,0.14635,0.00013,11.98277]
[1778179621884,32.8,80155.18,0.0,0.14599,0.00013,11.96258]
[1778179622125,32.8,80155.18,0.0,0.14599,0.00013,11.96258]
[1778179622801,32.8,80153.46,0.0,0.14576,0.00013,11.94986]
[1778179624900,32.8,80150.56,0.0,0.14538,0.00013,11.92828]
[1778179624912,32.8,80150.56,0.0,0.14538,0.00013,11.92828]
[1778179627263,32.8,80151.28,0.0,0.14548,0.00013,11.93392]
[1778179628021,32.8,80152.19,0.0,0.1456,0.00013,11.94071]
[1778179628040,32.8,80152.19,0.0,0.1456,0.00013,11.94071]
[1778179628044,32.8,80153.27,0.0,0.14575,0.00013,11.94882]
[1778179629441,32.8,80153.27,0.0,0.14575,0.00013,11.94882]
[1778179629450,32.8,80153.27,0.0,0.14575,0.00013,11.94882]
[1778179632927,32.8,80159.26,0.0,0.14655,0.00013,11.9939]
[1778179634174,32.8,80160.32,0.0,0.14669,0.00013,12.00204]
[1778179634698,32.8,80160.32,0.0,0.14669,0.00013,12.00204]
[1778179634706,32.8,80160.32,0.0,0.14669,0.00013,12.00204]
[1778179637068,32.8,80161.64,0.0,0.14688,0.00013,12.01227]
[1778179638007,32.8,80160.65,0.0,0.14675,0.00013,12.00499]
[1778179638871,32.8,80160.65,0.0,0.14675,0.00013,12.00499]
[1778179640466,32.8,80160.21,0.0,0.14669,0.00013,12.00203]
[1778179645263,32.8,80160.33,0.0,0.14673,0.00013,12.00396]
[1778179646508,32.8,80160.56,0.0,0.14676,0.00013,12.00586]
[1778179646511,32.8,80160.56,0.0,0.14676,0.00013,12.00586]
[1778179646897,32.8,80157.22,0.0,0.14632,0.00013,11.98095]
[1778179650773,32.8,80152.17,0.0,0.14565,0.00013,11.94349]
[1778179650855,32.81,80152.56,0.0,0.14571,0.00013,11.94668]
[1778179651767,32.81,80152.56,0.0,0.14571,0.00013,11.94668]
[1778179651897,32.81,80151.07,0.0,0.14546,0.00013,11.9298]
[1778179653309,32.81,80149.07,0.0,0.14519,0.00013,11.91482]
[1778179653685,32.81,80143.08,0.0,0.1444,0.00013,11.87021]
[1778179659266,32.81,80145.09,0.0,0.14468,0.00013,11.88602]
[1778179661684,32.81,80134.66,0.0,0.14331,0.00013,11.80823]
[1778179666789,32.81,80129.08,0.0,0.14258,0.00013,11.76714]
[1778179667401,32.81,80130.55,0.0,0.14278,0.00013,11.77842]
[1778179667633,32.81,80130.55,0.0,0.14278,0.00013,11.77842]
[1778179667700,32.81,80130.55,0.0,0.14278,0.00013,11.77842]
[1778179667827,32.81,80130.55,0.0,0.14278,0.00013,11.77842]
[1778179667884,32.81,80131.42,0.0,0.1429,0.00013,11.7852]
[1778179669538,32.81,80130.39,0.0,0.14276,0.00013,11.77748]
[1778179669570,32.81,80110.82,0.0,0.14021,0.00013,11.63147]
[1778179670337,32.81,80110.82,0.0,0.14021,0.00013,11.63147]
[1778179670753,32.81,80110.82,0.0,0.14021,0.00013,11.63147]
[1778179670841,32.81,80114.72,0.0,0.14072,0.00013,11.66075]
[1778179675587,32.81,80115.94,0.0,0.14088,0.00013,11.67014]
[1778179675631,32.81,80115.99,0.0,0.14089,0.00013,11.67057]
[1778179681926,32.81,80117.38,0.0,0.14108,0.00013,11.6811]
[1778179686985,32.81,80115.81,0.0,0.14087,0.00013,11.66944]
[1778179687435,32.81,80116.59,0.0,0.14098,0.00013,11.67531]
[1778179688443,32.81,80105.52,0.0,0.13954,0.00013,11.59272]
[1778179689788,32.81,80105.52,0.0,0.13954,0.00013,11.59272]
[1778179691154,32.82,80103.94,0.0,0.13934,0.00013,11.58123]
[1778179691465,32.82,80103.94,0.0,0.13934,0.00013,11.58138]
[1778179692234,32.82,80103.94,0.0,0.13934,0.00013,11.58138]
[1778179693902,32.82,80104.18,0.0,0.13937,0.00013,11.58331]
[1778179694687,32.82,80111.7,0.0,0.14035,0.00013,11.63956]
[1778179694801,32.82,80111.7,0.0,0.14035,0.00013,11.63956]
[1778179694901,32.82,80113.79,0.0,0.14063,0.00013,11.65525]
[1778179697703,32.82,80119.59,0.0,0.14138,0.00013,11.69865]
[1778179697722,32.82,80119.59,0.0,0.14138,0.00013,11.69865]
[1778179698381,32.82,80121.03,0.0,0.14157,0.00013,11.70941]
[1778179700930,32.82,80125.3,0.0,0.14213,0.00013,11.74125]
[1778179700952,32.82,80117.3,0.0,0.14109,0.00013,11.6816]
[1778179703001,32.82,80117.1,0.0,0.14106,0.00013,11.68014]
[1778179707056,32.82,80108.19,0.0,0.1399,0.00013,11.61376]
[1778179708524,32.82,80104.88,0.0,0.13948,0.00013,11.58911]
[1778179709894,32.82,80108.7,0.0,0.13997,0.00013,11.61775]
[1778179711823,32.82,80110.57,0.0,0.14022,0.00013,11.63191]
[1778179714238,32.82,80111.4,0.0,0.14028,0.00013,11.63269]
[1778179714382,32.82,80111.4,0.0,0.14028,0.00013,11.63269]
[1778179714421,32.82,80111.4,0.0,0.14028,0.00013,11.63269]
[1778179714536,32.82,80111.4,0.0,0.14028,0.00013,11.63269]
[1778179714626,32.82,80111.4,0.0,0.14028,0.00013,11.63269]
[1778179716672,32.82,80106.27,0.0,0.13961,0.00013,11.59445]
[1778179716827,32.82,80106.27,0.0,0.13961,0.00013,11.59445]
[1778179716863,32.82,80094.87,0.0,0.13814,0.00013,11.50961]
[1778179717417,32.82,80094.87,0.0,0.13814,0.00013,11.50961]
[1778179717644,32.82,80094.87,0.0,0.13815,0.00013,11.50984]
[1778179719933,32.82,80092.88,0.0,0.13789,0.00013,11.49499]
[1778179722325,32.82,80086.78,0.0,0.13712,0.00013,11.45014]
[1778179723529,32.82,80088.65,0.0,0.13736,0.00013,11.4642]
[1778179724700,32.82,80089.33,0.0,0.13745,0.00013,11.46939]
[1778179724757,32.82,80089.33,0.0,0.13745,0.00013,11.46939]
[1778179725270,32.82,80089.71,0.0,0.13751,0.00013,11.4729]
[1778179725316,32.82,80089.71,0.0,0.13751,0.00013,11.4729]
[1778179730821,32.83,80086.55,0.0,0.13714,0.00013,11.451]
[1778179736781,32.83,80090.77,0.0,0.13772,0.00013,11.48485]
[1778179741818,32.84,80081.62,0.0,0.13658,0.00013,11.41846]
[1778179746820,32.84,80079.39,0.0,0.13632,0.00013,11.40358]
[1778179751892,32.85,80077.62,0.0,0.13614,0.00013,11.39302]
[1778179756849,32.85,80079.17,0.0,0.13637,0.00013,11.4063]
[1778179759685,32.85,80079.86,0.0,0.13648,0.00013,11.41271]
[1778179759690,32.85,80079.86,0.0,0.13648,0.00013,11.41271]
[1778179759694,32.85,80079.86,0.0,0.13648,0.00013,11.41271]
[1778179759948,32.86,80079.26,0.0,0.13641,0.00013,11.40867]
[1778179761761,32.86,80079.55,0.0,0.13646,0.00013,11.41125]
[1778179761986,32.86,80079.07,0.0,0.1364,0.00013,11.4081]
[1778179767013,32.86,80079.03,0.0,0.13643,0.00013,11.40951]
[1778179767787,32.86,80077.01,0.0,0.13618,0.00013,11.39492]
[1778179768702,32.86,80074.73,0.0,0.1359,0.00013,11.3784]
[1778179774049,32.87,80073.4,0.0,0.13572,0.00013,11.36563]
[1778179779081,32.88,80070.91,0.0,0.13544,0.00013,11.34946]
[1778179783831,32.88,80072.65,0.0,0.13569,0.00013,11.36376]
[1778179786186,32.88,80076.7,0.0,0.13623,0.00013,11.39506]
[1778179788548,32.88,80076.8,0.0,0.13626,0.00013,11.39701]
[1778179794454,32.89,80076.06,0.0,0.1362,0.00013,11.39359]
[1778179800030,32.89,80072.9,0.0,0.13584,0.00013,11.37228]
[1778179800068,32.89,80072.9,0.0,0.13584,0.00013,11.37228]
[1778179800747,32.9,80073.4,0.0,0.13592,0.00013,11.37689]
[1778179801045,32.9,80073.4,0.0,0.13592,0.00013,11.37689]
[1778179801577,32.9,80071.43,0.0,0.13567,0.00013,11.36226]
[1778179801675,32.9,80071.43,0.0,0.13567,0.00013,11.36226]
[1778179802064,32.9,80071.43,0.0,0.13567,0.00013,11.36226]
[1778179801719,32.9,80054.91,0.0,0.13358,0.00013,11.2397]
[1778179802118,32.9,80054.91,0.0,0.13358,0.00013,11.2397]
[1778179802806,32.9,80054.91,0.0,0.13358,0.00013,11.2397]
[1778179802813,32.9,80054.91,0.0,0.13358,0.00013,11.2397]
[1778179802867,32.9,80045.69,0.0,0.13245,0.00012,11.17268]
[1778179803622,32.9,80045.69,0.0,0.13245,0.00012,11.17268]
[1778179803678,32.9,80048.13,0.0,0.13275,0.00013,11.19074]
[1778179805700,32.9,80048.13,0.0,0.13276,0.00013,11.19117]
[1778179805816,32.9,80048.13,0.0,0.13276,0.00013,11.19117]
[1778179807545,32.9,80055.13,0.0,0.13365,0.00013,11.24383]
[1778179807584,32.9,80050.33,0.0,0.13305,0.00013,11.20833]
[1778179808706,32.9,80050.33,0.0,0.13305,0.00013,11.20833]
[1778179808800,32.9,80050.01,0.0,0.13301,0.00013,11.20617]
[1778179809758,32.9,80050.01,0.0,0.13301,0.00013,11.20617]
[1778179809784,32.9,80046.61,0.0,0.13259,0.00012,11.18112]
[1778179810799,32.9,80046.61,0.0,0.13259,0.00012,11.18112]
[1778179810873,32.9,80046.61,0.0,0.13259,0.00012,11.18112]
[1778179811070,32.9,80046.61,0.0,0.13259,0.00012,11.18112]
[1778179810957,32.9,80046.94,0.0,0.13263,0.00013,11.18372]
[1778179811760,32.9,80032.1,0.0,0.13079,0.00012,11.07399]
[1778179812443,32.9,80022.27,0.0,0.12958,0.00012,11.00159]
[1778179814346,32.9,80022.53,0.0,0.12961,0.00012,11.0038]
[1778179815016,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815114,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815129,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815140,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815148,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815271,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815393,32.91,80021.32,0.0,0.12948,0.00012,10.99565]
[1778179815466,32.91,80024.51,0.0,0.12987,0.00012,11.01918]
[1778179816688,32.91,80024.51,0.0,0.12987,0.00012,11.01918]
[1778179818111,32.91,80028.14,0.0,0.13033,0.00012,11.04671]
[1778179818137,32.91,80028.14,0.0,0.13033,0.00012,11.04671]
[1778179818373,32.91,80028.14,0.0,0.13033,0.00012,11.04698]
[1778179819342,32.91,80028.14,0.0,0.13033,0.00012,11.04698]
[1778179819368,32.91,80028.14,0.0,0.13033,0.00012,11.04698]
[1778179819388,32.91,80028.14,0.0,0.13033,0.00012,11.04698]
[1778179819906,32.91,80028.14,0.0,0.13033,0.00012,11.04698]
[1778179820008,32.91,80022.36,0.0,0.12963,0.00012,11.00496]
[1778179821442,32.91,80022.36,0.0,0.12963,0.00012,11.00496]
[1778179822265,32.91,80019.41,0.0,0.12928,0.00012,10.9839]
[1778179823665,32.91,80019.41,0.0,0.12928,0.00012,10.9839]
[1778179823733,32.91,80019.41,0.0,0.12928,0.00012,10.9839]
[1778179823890,32.91,80019.41,0.0,0.12928,0.00012,10.9839]
[1778179824381,32.91,80020.75,0.0,0.12946,0.00012,10.99446]
[1778179824558,32.91,80033.45,0.0,0.13103,0.00012,11.08818]
[1778179826070,32.91,80033.45,0.0,0.13103,0.00012,11.08818]
[1778179827500,32.91,80025.66,0.0,0.13007,0.00012,11.0312]
[1778179827786,32.91,80025.66,0.0,0.13007,0.00012,11.0312]
[1778179827795,32.92,80027.03,0.0,0.13025,0.00012,11.04157]
[1778179829975,32.92,80027.03,0.0,0.13025,0.00012,11.04184]
[1778179830013,32.92,80027.82,0.0,0.13035,0.00012,11.04791]
[1778179831949,32.92,80037.13,0.0,0.13146,0.00012,11.11144]
[1778179834065,32.92,80024.37,0.0,0.12989,0.00012,11.01776]
[1778179839482,32.92,80022.67,0.0,0.1297,0.00012,11.00623]
[1778179842257,32.92,80016.06,0.0,0.1289,0.00012,10.95848]
[1778179844175,32.92,80010.1,0.0,0.12818,0.00012,10.91488]
[1778179844515,32.92,80010.1,0.0,0.12818,0.00012,10.91488]
[1778179846443,32.93,80009.92,0.0,0.12817,0.00012,10.91424]
[1778179852784,32.93,80015.79,0.0,0.12891,0.00012,10.9593]
[1778179854625,32.93,80024.36,0.0,0.12998,0.00012,11.02327]
[1778179859660,32.93,80029.53,0.0,0.13064,0.00012,11.06233]
[1778179864695,32.94,80029.11,0.0,0.1306,0.00012,11.05998]
[1778179867038,32.94,80028.61,0.0,0.13054,0.00012,11.05645]
[1778179867110,32.94,80028.61,0.0,0.13054,0.00012,11.05645]
[1778179867125,32.94,80028.48,0.0,0.13053,0.00012,11.05581]
[1778179868080,32.94,80028.48,0.0,0.13053,0.00012,11.05581]
[1778179868633,32.94,80028.48,0.0,0.13053,0.00012,11.05581]
[1778179871022,32.94,80024.13,0.0,0.12999,0.00012,11.02389]
[1778179871121,32.94,80015.34,0.0,0.12893,0.00012,10.95988]
[1778179876779,32.94,80013.34,0.0,0.1287,0.00012,10.94651]
[1778179877266,32.94,80013.34,0.0,0.1287,0.00012,10.94651]
[1778179878737,32.94,80012.7,0.0,0.12863,0.00012,10.94208]
[1778179878839,32.94,80019.1,0.0,0.12942,0.00012,10.98948]
[1778179879669,32.94,80019.1,0.0,0.12942,0.00012,10.98948]
[1778179879800,32.94,80019.1,0.0,0.12942,0.00012,10.98971]
[1778179880170,32.94,80019.1,0.0,0.12942,0.00012,10.98971]
[1778179880445,32.94,80019.1,0.0,0.12942,0.00012,10.98971]
[1778179883674,32.95,80014.27,0.0,0.12884,0.00012,10.95482]
[1778179888897,32.95,80009.76,0.0,0.12831,0.00012,10.92298]
[1778179890732,32.95,80008.76,0.0,0.1282,0.00012,10.91616]
[1778179890769,32.95,80008.76,0.0,0.1282,0.00012,10.91616]
[1778179890879,32.95,80008.66,0.0,0.12819,0.00012,10.9157]
[1778179891923,32.95,80008.66,0.0,0.12819,0.00012,10.9157]
[1778179891930,32.95,80008.66,0.0,0.12819,0.00012,10.9157]
[1778179891991,32.95,80000.91,0.0,0.1272,0.00012,10.85337]
[1778179892299,32.95,80000.91,0.0,0.1272,0.00012,10.85337]
[1778179892401,32.95,80000.91,0.0,0.1272,0.00012,10.85337]
[1778179892576,32.95,80000.91,0.0,0.1272,0.00012,10.85337]
[1778179892998,32.95,80004.66,0.0,0.12766,0.00012,10.88123]
[1778179893971,32.95,80004.66,0.0,0.12766,0.00012,10.88123]
[1778179894066,32.95,80004.62,0.0,0.12766,0.00012,10.8813]
[1778179895416,32.95,80004.62,0.0,0.12767,0.00012,10.88164]
[1778179895807,32.95,80004.62,0.0,0.12767,0.00012,10.88164]
[1778179896036,32.95,80004.62,0.0,0.12767,0.00012,10.88164]
[1778179896095,32.95,80003.11,0.0,0.1275,0.00012,10.87124]
[1778179897597,32.95,80003.01,0.0,0.12748,0.00012,10.87051]
[1778179897927,32.96,80004.25,0.0,0.12764,0.00012,10.87997]
[1778179899376,32.96,80003.36,0.0,0.12754,0.00012,10.87378]
[1778179900174,32.96,80003.36,0.0,0.12754,0.00012,10.87378]
[1778179900952,32.96,79996.52,0.0,0.12672,0.00012,10.82429]
[1778179901771,32.96,79996.52,0.0,0.12672,0.00012,10.82429]
[1778179902100,32.96,79994.24,0.0,0.12645,0.00012,10.80799]
[1778179902801,32.96,79994.24,0.0,0.12645,0.00012,10.80799]
[1778179902968,32.96,79994.24,0.0,0.12646,0.00012,10.80842]
[1778179904060,32.96,79994.24,0.0,0.12646,0.00012,10.80842]
[1778179904178,32.96,79995.73,0.0,0.12664,0.00012,10.81952]
[1778179904328,32.96,79995.73,0.0,0.12664,0.00012,10.81952]
[1778179904348,32.96,79995.73,0.0,0.12664,0.00012,10.81952]
[1778179904977,32.96,79995.88,0.0,0.12666,0.00012,10.82062]
[1778179905986,32.96,80006.13,0.0,0.12792,0.00012,10.89687]
[1778179906333,32.96,80006.13,0.0,0.12792,0.00012,10.89687]
[1778179906991,32.96,80007.54,0.0,0.1281,0.00012,10.90755]
[1778179910301,32.97,80005.13,0.0,0.12782,0.00012,10.89082]
[1778179911193,32.97,80005.13,0.0,0.12782,0.00012,10.89082]
[1778179911019,32.97,80005.03,0.0,0.12781,0.00012,10.89041]
[1778179912201,32.97,80005.03,0.0,0.12781,0.00012,10.89041]
[1778179912026,32.97,80006.65,0.0,0.12802,0.00012,10.90262]
[1778179913034,32.97,80008.22,0.0,0.12821,0.00012,10.91446]
[1778179918068,32.97,80013.82,0.0,0.12892,0.00012,10.95696]
[1778179918877,32.97,80013.82,0.0,0.12892,0.00012,10.95696]
[1778179919178,32.97,80013.82,0.0,0.12892,0.00012,10.95696]
[1778179919075,32.97,80014.52,0.0,0.12901,0.00012,10.96235]
[1778179919315,32.97,80014.52,0.0,0.12901,0.00012,10.96235]
[1778179919325,32.97,80014.52,0.0,0.12901,0.00012,10.96235]
[1778179919327,32.97,80014.52,0.0,0.12901,0.00012,10.96235]
[1778179920086,32.97,80017.38,0.0,0.12937,0.00012,10.98363]
[1778179920988,32.97,80017.38,0.0,0.12937,0.00012,10.98363]
[1778179921089,32.97,80023.4,0.0,0.13011,0.00012,11.02815]
[1778179923451,32.97,80023.52,0.0,0.13013,0.00012,11.02931]
[1778179924111,32.97,80024.58,0.0,0.13026,0.00012,11.03728]
[1778179929153,32.97,80037.16,0.0,0.13183,0.00012,11.13063]
[1778179929605,32.97,80037.16,0.0,0.13183,0.00012,11.13063]
[1778179929974,32.97,80037.16,0.0,0.13183,0.00012,11.13063]
[1778179930135,32.97,80037.16,0.0,0.13183,0.00012,11.13063]
[1778179930153,32.98,80042.85,0.0,0.13254,0.00012,11.17269]
[1778179931667,32.98,80035.38,0.0,0.13161,0.00012,11.11754]
[1778179932304,32.98,80029.74,0.0,0.13091,0.00012,11.07603]
[1778179933178,32.98,80028.96,0.0,0.13082,0.00012,11.07041]
[1778179938209,32.98,80021.85,0.0,0.12996,0.00012,11.01888]
[1778179943248,32.98,80025.7,0.0,0.13044,0.00012,11.04793]
[1778179948279,32.98,80031.26,0.0,0.13114,0.00012,11.08963]
[1778179950991,32.98,80032.78,0.0,0.13133,0.00012,11.10097]
[1778179951135,32.98,80032.78,0.0,0.13133,0.00012,11.10097]
[1778179951897,32.98,80048.2,0.0,0.1332,0.00013,11.2094]
[1778179952372,32.98,80048.2,0.0,0.1332,0.00013,11.2094]
[1778179953439,32.98,80052.14,0.0,0.1337,0.00013,11.2385]
[1778179953540,32.98,80053.48,0.0,0.13386,0.00013,11.2484]
[1778179956476,32.98,80053.79,0.0,0.1339,0.00013,11.25053]
[1778179956917,32.98,80054.22,0.0,0.13395,0.00013,11.25365]
[1778179960601,32.98,80049.24,0.0,0.13333,0.00013,11.21677]
[1778179966405,32.98,80056.7,0.0,0.13426,0.00013,11.27191]
[1778179967761,32.98,80056.7,0.0,0.13426,0.00013,11.27191]
[1778179967783,32.98,80056.7,0.0,0.13426,0.00013,11.27191]
[1778179967857,32.98,80058.84,0.0,0.13453,0.00013,11.28771]
[1778179968828,32.98,80058.84,0.0,0.13453,0.00013,11.28771]
[1778179969128,32.98,80058.84,0.0,0.13453,0.00013,11.28771]
[1778179969166,32.98,80069.28,0.0,0.13585,0.00013,11.36499]
[1778179969363,32.98,80069.28,0.0,0.13585,0.00013,11.36499]
[1778179969860,32.98,80069.28,0.0,0.13585,0.00013,11.36499]
[1778179969871,32.98,80070.25,0.0,0.13597,0.00013,11.37206]
[1778179970722,32.98,80070.25,0.0,0.13597,0.00013,11.37206]
[1778179971163,32.98,80075.12,0.0,0.13659,0.00013,11.40804]
[1778179971644,32.98,80075.12,0.0,0.13659,0.00013,11.40804]
[1778179971715,32.98,80078.49,0.0,0.13702,0.00013,11.43303]
[1778179972633,32.98,80078.49,0.0,0.13702,0.00013,11.43303]
[1778179973205,32.98,80079.66,0.0,0.13716,0.00013,11.44136]
[1778179978489,32.98,80085.44,0.0,0.1379,0.00013,11.48409]
[1778179979410,32.98,80085.44,0.0,0.1379,0.00013,11.48409]
[1778179981097,32.98,80084.97,0.0,0.13784,0.00013,11.48069]
[1778179981239,32.98,80084.97,0.0,0.13784,0.00013,11.48069]
[1778179981246,32.98,80084.97,0.0,0.13784,0.00013,11.48069]
[1778179981265,32.98,80085.21,0.0,0.13788,0.00013,11.48267]
[1778179982629,32.98,80091.21,0.0,0.13865,0.00013,11.52758]
[1778179982740,32.98,80091.21,0.0,0.13865,0.00013,11.52758]
[1778179982799,32.98,80091.21,0.0,0.13865,0.00013,11.52758]
[1778179983185,32.98,80091.21,0.0,0.13865,0.00013,11.52758]
[1778179983279,32.98,80085.11,0.0,0.13787,0.00013,11.48258]
[1778179983341,32.98,80085.11,0.0,0.13787,0.00013,11.48258]
[1778179984264,32.98,80085.11,0.0,0.13787,0.00013,11.48258]
[1778179983740,32.98,80075.81,0.0,0.13669,0.00013,11.41359]
[1778179984701,32.98,80075.81,0.0,0.13669,0.00013,11.41359]
[1778179984802,32.98,80074.42,0.0,0.1365,0.00013,11.40294]
[1778179985670,32.98,80074.42,0.0,0.1365,0.00013,11.40294]
[1778179985804,32.98,80074.42,0.0,0.1365,0.00013,11.40294]
[1778179985905,32.98,80075.55,0.0,0.13665,0.00013,11.4112]
[1778179987137,32.98,80075.55,0.0,0.13665,0.00013,11.4112]
[1778179987233,32.98,80077.01,0.0,0.13683,0.00013,11.42191]
[1778179988958,32.98,80077.01,0.0,0.13683,0.00013,11.42191]
[1778179990174,32.98,80078.99,0.0,0.13708,0.00013,11.43633]
[1778179992439,32.98,80085.28,0.0,0.13788,0.00013,11.4827]
[1778179992592,32.98,80087.73,0.0,0.13819,0.00013,11.50069]
[1778179997628,32.98,80079.29,0.0,0.13709,0.00013,11.43701]
[1778179999260,32.98,80079.29,0.0,0.13709,0.00013,11.43701]
[1778179999627,32.98,80075.8,0.0,0.13664,0.00013,11.411]
[1778179999689,32.98,80075.19,0.0,0.13656,0.00013,11.40639]
[1778180000837,32.98,80075.19,0.0,0.13656,0.00013,11.40639]
[1778180006690,32.97,80069.72,0.0,0.13586,0.00013,11.3656]
[1778180008931,32.97,80070.69,0.0,0.13599,0.00013,11.37278]
[1778180009033,32.97,80070.69,0.0,0.13599,0.00013,11.37278]
[1778180009124,32.97,80070.69,0.0,0.13599,0.00013,11.37278]
[1778180010718,32.97,80090.63,0.0,0.13853,0.00013,11.52069]
[1778180013751,32.97,80089.35,0.0,0.13831,0.00013,11.50537]
[1778180018937,32.98,80084.89,0.0,0.13775,0.00013,11.47274]
[1778180024669,32.97,80083.28,0.0,0.13753,0.00013,11.45994]
[1778180025248,32.97,80083.28,0.0,0.13753,0.00013,11.45994]
[1778180025583,32.97,80087.1,0.0,0.13801,0.00013,11.48817]
[1778180025636,32.97,80087.1,0.0,0.13801,0.00013,11.48817]
[1778180026031,32.97,80087.1,0.0,0.13801,0.00013,11.48817]
[1778180026254,32.97,80092.14,0.0,0.13866,0.00013,11.52544]
[1778180031868,32.97,80095.63,0.0,0.13911,0.00013,11.55149]
[1778180032721,32.97,80095.63,0.0,0.13911,0.00013,11.55149]
[1778180033002,32.97,80095.63,0.0,0.13911,0.00013,11.55149]
[1778180033103,32.97,80097.58,0.0,0.13936,0.00013,11.56599]
[1778180038917,32.98,80098.26,0.0,0.13947,0.00013,11.57197]
[1778180043959,32.98,80094.67,0.0,0.13903,0.00013,11.54669]
[1778180046760,32.98,80090.71,0.0,0.13852,0.00013,11.51734]
[1778180049074,32.98,80091.23,0.0,0.13859,0.00013,11.52124]
[1778180055032,32.98,80088.27,0.0,0.1382,0.00013,11.49877]
[1778180058435,32.98,80087.35,0.0,0.13808,0.00013,11.49198]
[1778180061589,32.98,80090.64,0.0,0.1385,0.00013,11.51606]
[1778180067117,32.97,80088.67,0.0,0.13821,0.00013,11.49985]
[1778180068772,32.97,80088.16,0.0,0.13814,0.00013,11.49575]
[1778180071119,32.97,80087.58,0.0,0.13806,0.00013,11.49083]
[1778180071219,32.97,80085.77,0.0,0.13777,0.00013,11.47138]
[1778180075672,32.97,80089.69,0.0,0.13825,0.00013,11.49941]
[1778180079668,32.97,80093.77,0.0,0.13876,0.00013,11.52914]
[1778180080214,32.97,80093.07,0.0,0.13867,0.00013,11.52389]
[1778180084689,32.97,80095.61,0.0,0.139,0.00013,11.54257]
[1778180085095,32.97,80095.61,0.0,0.139,0.00013,11.54257]
[1778180088273,32.97,80112.02,0.0,0.14112,0.00013,11.66441]
[1778180091661,32.96,80113.1,0.0,0.14125,0.00013,11.67198]
[1778180092044,32.96,80113.1,0.0,0.14125,0.00013,11.67198]
[1778180093039,32.96,80115.29,0.0,0.14154,0.00013,11.68827]
[1778180098361,32.96,80113.95,0.0,0.14136,0.00013,11.67809]
[1778180101485,32.96,80114.34,0.0,0.14141,0.00013,11.68108]
[1778180102390,32.96,80115.36,0.0,0.14154,0.00013,11.6887]
[1778180104404,32.96,80124.37,0.0,0.14272,0.00013,11.75582]
[1778180105318,32.96,80124.37,0.0,0.14272,0.00013,11.75582]
[1778180105634,32.96,80127.44,0.0,0.14313,0.00013,11.77864]
[1778180105872,32.96,80127.44,0.0,0.14313,0.00013,11.77864]
[1778180107699,32.96,80127.32,0.0,0.14311,0.00013,11.77757]
[1778180108601,32.96,80127.24,0.0,0.14309,0.00013,11.77688]
[1778180109247,32.96,80128.45,0.0,0.14325,0.00013,11.78582]
[1778180111011,32.96,80137.88,0.0,0.14449,0.00013,11.85594]
[1778180112531,32.96,80137.88,0.0,0.14449,0.00013,11.85594]
[1778180113072,32.96,80137.88,0.0,0.14449,0.00013,11.85594]
[1778180113135,32.96,80144.37,0.0,0.14534,0.00013,11.90395]
[1778180119221,32.96,80142.63,0.0,0.1451,0.00013,11.88997]
[1778180119234,32.96,80142.63,0.0,0.1451,0.00013,11.88997]
[1778180119382,32.96,80142.64,0.0,0.14509,0.00013,11.88954]
[1778180121329,32.96,80138.77,0.0,0.14457,0.00013,11.86039]
[1778180121417,32.96,80135.93,0.0,0.14419,0.00013,11.83897]
[1778180122913,32.96,80135.45,0.0,0.14412,0.00013,11.83518]
[1778180122925,32.96,80135.06,0.0,0.14407,0.00013,11.83208]
[1778180125764,32.95,80140.03,0.0,0.14472,0.00013,11.86878]
[1778180125802,32.95,80140.46,0.0,0.14478,0.00013,11.87199]
[1778180128275,32.95,80140.46,0.0,0.14477,0.00013,11.87175]
[1778180128378,32.95,80141.57,0.0,0.14491,0.00013,11.87953]
[1778180134363,32.95,80144.19,0.0,0.14517,0.00013,11.89162]
[1778180139527,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180139672,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180139694,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180139769,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180140006,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180140362,32.94,80143.04,0.0,0.14499,0.00013,11.88152]
[1778180140427,32.94,80141.86,0.0,0.14483,0.00013,11.87271]
[1778180140636,32.94,80141.86,0.0,0.14483,0.00013,11.87271]
[1778180140927,32.94,80141.86,0.0,0.14483,0.00013,11.87271]
[1778180141430,32.94,80141.86,0.0,0.14483,0.00013,11.87271]
[1778180141393,32.94,80175.24,0.0,0.1493,0.00014,12.12199]
[1778180141801,32.94,80175.24,0.0,0.1493,0.00014,12.12199]
[1778180141829,32.94,80175.24,0.0,0.1493,0.00014,12.12199]
[1778180142013,32.94,80175.24,0.0,0.1493,0.00014,12.12199]
[1778180142423,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180142490,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180142560,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180142662,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180142698,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180143062,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180143472,32.94,80203.7,0.0,0.15318,0.00014,12.33505]
[1778180143478,32.94,80202.27,0.0,0.15298,0.00014,12.32415]
[1778180143548,32.94,80202.27,0.0,0.15298,0.00014,12.32415]
[1778180143776,32.94,80202.27,0.0,0.15298,0.00014,12.32415]
[1778180143958,32.94,80202.27,0.0,0.15298,0.00014,12.32415]
[1778180144352,32.94,80202.27,0.0,0.15298,0.00014,12.32415]
[1778180144453,32.94,80219.56,0.0,0.15537,0.00014,12.45377]
[1778180145082,32.94,80219.56,0.0,0.15537,0.00014,12.45377]
[1778180145471,32.94,80219.56,0.0,0.15537,0.00014,12.45377]
[1778180145485,32.94,80219.56,0.0,0.15537,0.00014,12.45377]
[1778180145371,32.94,80223.51,0.0,0.15591,0.00014,12.48304]
[1778180145837,32.94,80223.51,0.0,0.15591,0.00014,12.48304]
[1778180146468,32.94,80223.51,0.0,0.15591,0.00014,12.48304]
[1778180145938,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180146495,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180146845,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180147018,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180147221,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180147474,32.94,80220.53,0.0,0.15549,0.00014,12.46042]
[1778180147280,32.94,80216.39,0.0,0.15491,0.00014,12.42907]
[1778180147580,32.94,80216.39,0.0,0.15491,0.00014,12.42907]
[1778180148291,32.94,80216.39,0.0,0.15491,0.00014,12.42907]
[1778180148555,32.94,80219.96,0.0,0.1554,0.00014,12.45556]
[1778180148661,32.94,80219.96,0.0,0.1554,0.00014,12.45556]
[1778180149216,32.94,80219.96,0.0,0.1554,0.00014,12.45556]
[1778180149316,32.94,80237.13,0.0,0.15779,0.00014,12.58392]
[1778180149704,32.94,80237.13,0.0,0.15779,0.00014,12.58392]
[1778180149795,32.94,80237.13,0.0,0.15779,0.00014,12.58392]
[1778180150351,32.94,80237.13,0.0,0.15779,0.00014,12.58392]
[1778180150463,32.94,80237.13,0.0,0.15779,0.00014,12.58392]
[1778180150482,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180150745,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180150836,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180151126,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180151133,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180151160,32.94,80248.48,0.0,0.15938,0.00014,12.66858]
[1778180151173,32.94,80244.87,0.0,0.15886,0.00014,12.64106]
[1778180151658,32.94,80244.87,0.0,0.15886,0.00014,12.64106]
[1778180152198,32.94,80244.87,0.0,0.15886,0.00014,12.64106]
[1778180152227,32.94,80240.89,0.0,0.15829,0.00014,12.61067]
[1778180153266,32.94,80240.89,0.0,0.15829,0.00014,12.61067]
[1778180155823,32.93,80232.03,0.0,0.15701,0.00014,12.54236]
[1778180157667,32.93,80230.1,0.0,0.15673,0.00014,12.52747]
[1778180158434,32.93,80227.69,0.0,0.15639,0.00014,12.50903]
[1778180161810,32.93,80229.5,0.0,0.15662,0.00014,12.52163]
[1778180161893,32.93,80229.5,0.0,0.15662,0.00014,12.52163]
[1778180161907,32.93,80230.12,0.0,0.1567,0.00014,12.52594]
[1778180163881,32.92,80231.41,0.0,0.15688,0.00014,12.53526]
[1778180163934,32.92,80231.41,0.0,0.15688,0.00014,12.53526]
[1778180164109,32.92,80231.41,0.0,0.15688,0.00014,12.53526]
[1778180164217,32.92,80231.41,0.0,0.15688,0.00014,12.53526]
[1778180165505,32.92,80228.05,0.0,0.1564,0.00014,12.50969]
[1778180165638,32.92,80223.93,0.0,0.15582,0.00014,12.47841]
[1778180165696,32.92,80223.93,0.0,0.15582,0.00014,12.47841]
[1778180165830,32.92,80223.93,0.0,0.15582,0.00014,12.47841]
[1778180166452,32.92,80223.93,0.0,0.15582,0.00014,12.47841]
[1778180166771,32.92,80218.07,0.0,0.155,0.00014,12.43385]
[1778180166801,32.92,80218.07,0.0,0.155,0.00014,12.43385]
[1778180166893,32.92,80211.64,0.0,0.1541,0.00014,12.38506]
[1778180168053,32.92,80211.64,0.0,0.1541,0.00014,12.38506]
[1778180169266,32.92,80212.93,0.0,0.15426,0.00014,12.39425]
[1778180169341,32.92,80212.93,0.0,0.15426,0.00014,12.39425]
[1778180169381,32.92,80212.93,0.0,0.15426,0.00014,12.39425]
[1778180169441,32.92,80212.93,0.0,0.15426,0.00014,12.39425]
[1778180170107,32.92,80213.94,0.0,0.1544,0.00014,12.4014]
[1778180170330,32.92,80213.94,0.0,0.1544,0.00014,12.4014]
[1778180170403,32.92,80223.88,0.0,0.15577,0.00014,12.47556]
[1778180170928,32.92,80223.88,0.0,0.15577,0.00014,12.47556]
[1778180171356,32.92,80223.88,0.0,0.15577,0.00014,12.47556]
[1778180172156,32.92,80226.32,0.0,0.1561,0.00014,12.49343]
[1778180172457,32.92,80226.32,0.0,0.1561,0.00014,12.49343]
[1778180172509,32.91,80222.85,0.0,0.15561,0.00014,12.46684]
[1778180173684,32.91,80222.85,0.0,0.15559,0.00014,12.46628]
[1778180174220,32.91,80222.85,0.0,0.15559,0.00014,12.46628]
[1778180174772,32.91,80223.92,0.0,0.15573,0.00014,12.47377]
[1778180174896,32.91,80223.92,0.0,0.15573,0.00014,12.47377]
[1778180176506,32.91,80225.0,0.0,0.15587,0.00014,12.48133]
[1778180177430,32.91,80225.0,0.0,0.15586,0.00014,12.48079]
[1778180177527,32.91,80235.33,0.0,0.1573,0.00014,12.55805]
[1778180178815,32.91,80239.5,0.0,0.15788,0.00014,12.58903]
[1778180178946,32.91,80239.5,0.0,0.15787,0.00014,12.58863]
[1778180179725,32.91,80239.5,0.0,0.15787,0.00014,12.58863]
[1778180181027,32.9,80250.13,0.0,0.15936,0.00014,12.66782]
[1778180185578,32.9,80253.98,0.0,0.15986,0.00014,12.69485]
[1778180185713,32.9,80253.98,0.0,0.15986,0.00014,12.69485]
[1778180186194,32.9,80253.98,0.0,0.15986,0.00014,12.69485]
[1778180186199,32.9,80263.8,0.0,0.16125,0.00014,12.76804]
[1778180186569,32.9,80263.8,0.0,0.16125,0.00014,12.76804]
[1778180187263,32.9,80260.28,0.0,0.16074,0.00014,12.74128]
[1778180187597,32.9,80260.28,0.0,0.16074,0.00014,12.74128]
[1778180187748,32.9,80260.28,0.0,0.16074,0.00014,12.74128]
[1778180187807,32.9,80260.28,0.0,0.16074,0.00014,12.74128]
[1778180188231,32.9,80260.28,0.0,0.16074,0.00014,12.74128]
[1778180188290,32.9,80259.82,0.0,0.16067,0.00014,12.73742]
[1778180188648,32.9,80259.82,0.0,0.16067,0.00014,12.73742]
[1778180189220,32.9,80259.82,0.0,0.16067,0.00014,12.73742]
[1778180189247,32.9,80259.82,0.0,0.16067,0.00014,12.73742]
[1778180189268,32.9,80259.82,0.0,0.16067,0.00014,12.73742]
[1778180189283,32.89,80254.09,0.0,0.15985,0.00014,12.694]
[1778180193419,32.89,80246.44,0.0,0.15868,0.00014,12.62931]
[1778180194827,32.89,80245.35,0.0,0.15852,0.00014,12.62057]
[1778180194889,32.89,80245.35,0.0,0.15852,0.00014,12.62057]
[1778180195065,32.89,80245.35,0.0,0.15851,0.00014,12.62012]
[1778180197661,32.89,80250.63,0.0,0.15924,0.00014,12.65888]
[1778180198229,32.89,80250.63,0.0,0.15924,0.00014,12.65888]
[1778180205135,32.88,80249.31,0.0,0.15898,0.00014,12.64527]
[1778180205757,32.88,80249.31,0.0,0.15898,0.00014,12.64527]
[1778180206090,32.88,80249.31,0.0,0.15898,0.00014,12.64527]
[1778180206121,32.88,80249.31,0.0,0.15898,0.00014,12.64527]
[1778180206167,32.88,80257.43,0.0,0.16012,0.00014,12.70588]
[1778180207504,32.88,80257.43,0.0,0.16012,0.00014,12.70588]
[1778180213498,32.87,80258.42,0.0,0.16021,0.00014,12.71052]
[1778180215662,32.86,80260.73,0.0,0.16051,0.00014,12.72647]
[1778180215909,32.86,80260.73,0.0,0.16051,0.00014,12.72647]
[1778180216214,32.86,80261.33,0.0,0.16058,0.00014,12.7305]
[1778180217255,32.86,80261.33,0.0,0.16058,0.00014,12.7305]
[1778180217279,32.86,80261.33,0.0,0.16058,0.00014,12.7305]
[1778180217324,32.86,80274.19,0.0,0.16241,0.00014,12.82673]
[1778180221562,32.86,80274.37,0.0,0.16241,0.00014,12.82664]
[1778180221669,32.86,80274.86,0.0,0.16247,0.00014,12.82991]
[1778180222255,32.86,80274.42,0.0,0.1624,0.00014,12.82618]
[1778180223511,32.86,80274.42,0.0,0.1624,0.00014,12.82618]
[1778180224879,32.85,80279.57,0.0,0.16312,0.00014,12.86402]
[1778180225695,32.85,80272.71,0.0,0.16213,0.00014,12.81193]
[1778180226484,32.85,80272.71,0.0,0.16213,0.00014,12.81193]
[1778180226488,32.85,80272.71,0.0,0.16213,0.00014,12.81193]
[1778180232333,32.85,80267.23,0.0,0.16129,0.00014,12.76794]
[1778180237396,32.84,80266.14,0.0,0.16111,0.00014,12.75825]
[1778180237740,32.84,80265.65,0.0,0.16103,0.00014,12.7542]
[1778180237775,32.84,80265.65,0.0,0.16103,0.00014,12.7542]
[1778180237783,32.84,80265.65,0.0,0.16103,0.00014,12.7542]
[1778180238370,32.84,80265.65,0.0,0.16102,0.00014,12.75384]
[1778180242271,32.84,80268.0,0.0,0.16133,0.00014,12.77037]
[1778180247432,32.83,80272.39,0.0,0.16192,0.00014,12.80109]
[1778180252467,32.83,80274.86,0.0,0.16218,0.00014,12.81205]
[1778180257503,32.82,80273.89,0.0,0.162,0.00014,12.80291]
[1778180261954,32.82,80271.44,0.0,0.16163,0.00014,12.78316]
[1778180262368,32.82,80271.44,0.0,0.16163,0.00014,12.78316]
[1778180262546,32.82,80267.12,0.0,0.161,0.00014,12.7503]
[1778180263392,32.82,80267.12,0.0,0.161,0.00014,12.7503]
[1778180263439,32.82,80267.12,0.0,0.161,0.00014,12.7503]
[1778180263550,32.82,80248.91,0.0,0.15841,0.00014,12.61261]
[1778180265564,32.81,80240.09,0.0,0.15715,0.00014,12.54551]
[1778180265914,32.81,80240.09,0.0,0.15715,0.00014,12.54551]
[1778180266785,32.81,80238.82,0.0,0.15698,0.00014,12.53594]
[1778180267094,32.81,80238.82,0.0,0.15698,0.00014,12.53594]
[1778180270256,32.81,80233.69,0.0,0.15624,0.00014,12.49648]
[1778180270864,32.81,80233.86,0.0,0.15627,0.00014,12.49776]
[1778180271860,32.81,80232.65,0.0,0.15609,0.00014,12.48846]
[1778180274358,32.81,80229.95,0.0,0.15571,0.00014,12.46778]
[1778180277273,32.81,80230.68,0.0,0.1558,0.00014,12.47285]
[1778180277314,32.81,80230.68,0.0,0.1558,0.00014,12.47285]
[1778180277648,32.81,80230.68,0.0,0.1558,0.00014,12.47256]
[1778180278839,32.81,80229.66,0.0,0.15565,0.00014,12.46474]
[1778180285206,32.81,80232.5,0.0,0.15604,0.00014,12.48543]
[1778180286215,32.81,80236.19,0.0,0.15655,0.00014,12.51307]
[1778180286244,32.81,80236.19,0.0,0.15655,0.00014,12.51307]
[1778180286426,32.81,80236.19,0.0,0.15655,0.00014,12.51307]
[1778180286461,32.81,80241.17,0.0,0.15724,0.00014,12.55039]
[1778180288229,32.81,80241.17,0.0,0.15724,0.00014,12.55016]
[1778180289558,32.8,80242.4,0.0,0.15741,0.00014,12.5592]
[1778180289612,32.8,80242.4,0.0,0.15741,0.00014,12.5592]
[1778180289659,32.8,80243.11,0.0,0.1575,0.00014,12.5641]
[1778180291425,32.8,80244.53,0.0,0.1577,0.00014,12.5748]
[1778180295591,32.8,80247.0,0.0,0.15803,0.00014,12.5925]
[1778180297414,32.8,80245.88,0.0,0.15786,0.00014,12.58362]
[1778180299448,32.8,80244.9,0.0,0.15772,0.00014,12.57582]
[1778180302292,32.8,80247.46,0.0,0.15807,0.00014,12.59446]
[1778180304566,32.8,80249.11,0.0,0.15829,0.00014,12.60645]
[1778180305473,32.8,80249.07,0.0,0.15828,0.00014,12.60592]
[1778180305831,32.8,80245.54,0.0,0.15778,0.00014,12.57909]
[1778180306364,32.8,80245.54,0.0,0.15778,0.00014,12.57909]
[1778180306997,32.79,80242.47,0.0,0.15734,0.00014,12.55574]
[1778180309223,32.79,80229.02,0.0,0.15545,0.00014,12.45394]
[1778180316605,32.79,80227.13,0.0,0.15513,0.00014,12.43372]
[1778180318679,32.79,80226.52,0.0,0.15504,0.00014,12.42903]
[1778180323979,32.79,80224.68,0.0,0.15478,0.00014,12.41498]
[1778180328846,32.79,80228.05,0.0,0.15524,0.00014,12.44017]
[1778180329431,32.79,80228.05,0.0,0.15524,0.00014,12.44017]
[1778180330932,32.79,80221.47,0.0,0.15433,0.00014,12.39045]
[1778180331032,32.79,80218.06,0.0,0.15385,0.00014,12.36476]
[1778180333547,32.79,80214.17,0.0,0.15331,0.00014,12.33554]
[1778180333682,32.79,80213.66,0.0,0.15324,0.00014,12.33176]
[1778180337461,32.79,80212.71,0.0,0.15312,0.00014,12.32473]
[1778180337562,32.79,80209.33,0.0,0.15265,0.00014,12.29935]
[1778180342509,32.79,80208.31,0.0,0.15252,0.00014,12.29203]
[1778180342626,32.79,80208.31,0.0,0.15252,0.00014,12.29203]
[1778180342692,32.79,80217.99,0.0,0.15386,0.00014,12.36501]
[1778180342781,32.79,80217.99,0.0,0.15386,0.00014,12.36501]
[1778180342833,32.79,80217.99,0.0,0.15386,0.00014,12.36501]
[1778180343156,32.79,80217.99,0.0,0.15386,0.00014,12.36501]
[1778180343558,32.79,80217.99,0.0,0.15386,0.00014,12.36501]
[1778180343612,32.79,80221.96,0.0,0.15441,0.00014,12.39493]
[1778180344407,32.79,80221.96,0.0,0.15441,0.00014,12.39493]
[1778180344931,32.79,80226.81,0.0,0.15508,0.00014,12.43144]
[1778180344938,32.79,80226.81,0.0,0.15508,0.00014,12.43144]
[1778180345457,32.79,80226.81,0.0,0.15508,0.00014,12.43144]
[1778180345557,32.79,80235.38,0.0,0.15628,0.00014,12.49594]
[1778180351172,32.79,80237.19,0.0,0.15652,0.00014,12.5087]
[1778180356208,32.79,80236.54,0.0,0.15641,0.00014,12.50277]
[1778180361245,32.79,80235.76,0.0,0.15628,0.00014,12.49598]
[1778180363335,32.79,80235.8,0.0,0.15628,0.00014,12.4961]
[1778180363959,32.79,80235.67,0.0,0.15626,0.00014,12.49494]
[1778180366388,32.78,80236.22,0.0,0.15633,0.00014,12.49872]
[1778180367010,32.78,80238.07,0.0,0.15659,0.00014,12.51248]
[1778180370204,32.78,80238.12,0.0,0.15658,0.00014,12.51224]
[1778180374261,32.78,80240.74,0.0,0.15688,0.00014,12.52539]
[1778180377017,32.78,80236.28,0.0,0.15624,0.00014,12.49111]
[1778180379390,32.78,80227.95,0.0,0.15507,0.00014,12.428]
[1778180379916,32.78,80226.75,0.0,0.1549,0.00014,12.41886]
[1778180385609,32.78,80223.53,0.0,0.15444,0.00014,12.39418]
[1778180391454,32.78,80222.13,0.0,0.15424,0.00014,12.38317]
[1778180392950,32.77,80219.95,0.0,0.15394,0.00014,12.3667]
[1778180393613,32.77,80219.95,0.0,0.15394,0.00014,12.3667]
[1778180395612,32.77,80219.79,0.0,0.15391,0.00014,12.36544]
[1778180395660,32.77,80215.19,0.0,0.15327,0.00014,12.33076]
[1778180397184,32.77,80215.19,0.0,0.15327,0.00014,12.33074]
[1778180397498,32.77,80215.21,0.0,0.15328,0.00014,12.33091]
[1778180398653,32.77,80215.21,0.0,0.15328,0.00014,12.33091]
[1778180398655,32.77,80214.26,0.0,0.15315,0.00014,12.32378]
[1778180402533,32.78,80203.41,0.0,0.15165,0.00014,12.24223]
[1778180403525,32.78,80203.41,0.0,0.15165,0.00014,12.24223]
[1778180404909,32.77,80203.78,0.0,0.1517,0.00014,12.24481]
[1778180406923,32.77,80199.94,0.0,0.15117,0.00014,12.21569]
[1778180408591,32.77,80199.54,0.0,0.15111,0.00014,12.2126]
[1778180409888,32.77,80197.88,0.0,0.15088,0.00014,12.19997]
[1778180409909,32.77,80197.88,0.0,0.15088,0.00014,12.19997]
[1778180410226,32.77,80197.88,0.0,0.15088,0.00014,12.19997]
[1778180410591,32.77,80197.88,0.0,0.15088,0.00014,12.1999]
[1778180411070,32.77,80197.88,0.0,0.15088,0.00014,12.1999]
[1778180411073,32.77,80197.88,0.0,0.15088,0.00014,12.1999]
[1778180411597,32.77,80185.53,0.0,0.14919,0.00014,12.10691]
[1778180413115,32.77,80184.18,0.0,0.14901,0.00014,12.0968]
[1778180413135,32.77,80184.18,0.0,0.14901,0.00014,12.0968]
[1778180419651,32.77,80181.45,0.0,0.14862,0.00014,12.07528]
[1778180423242,32.77,80180.67,0.0,0.1485,0.00014,12.06874]
[1778180424679,32.77,80180.37,0.0,0.14846,0.00014,12.06625]
[1778180425450,32.77,80179.46,0.0,0.14833,0.00014,12.05917]
[1778180426294,32.77,80179.46,0.0,0.14833,0.00014,12.05892]
[1778180426760,32.77,80187.63,0.0,0.14943,0.00014,12.12014]
[1778180432741,32.77,80184.78,0.0,0.14899,0.00014,12.0932]
[1778180437798,32.77,80185.95,0.0,0.14915,0.00014,12.10205]
[1778180442813,32.77,80192.38,0.0,0.15003,0.00014,12.15023]
[1778180444020,32.77,80192.23,0.0,0.15,0.00014,12.14911]
[1778180445407,32.77,80187.92,0.0,0.14942,0.00014,12.11663]
[1778180445833,32.77,80177.44,0.0,0.14799,0.00014,12.03779]
[1778180446144,32.77,80177.44,0.0,0.14799,0.00014,12.03779]
[1778180448020,32.77,80176.91,0.0,0.14792,0.00014,12.03362]
[1778180448030,32.77,80176.91,0.0,0.14792,0.00014,12.03362]
[1778180450866,32.77,80170.74,0.0,0.14709,0.00013,11.98729]
[1778180450997,32.77,80170.74,0.0,0.14709,0.00013,11.98729]
[1778180451067,32.77,80170.68,0.0,0.14708,0.00013,11.98691]
[1778180455017,32.77,80171.28,0.0,0.14716,0.00013,11.99121]
[1778180455050,32.77,80166.28,0.0,0.14648,0.00013,11.95346]
[1778180461046,32.77,80165.48,0.0,0.14637,0.00013,11.94725]
[1778180464654,32.77,80167.26,0.0,0.14661,0.00013,11.96051]
[1778180465529,32.77,80168.58,0.0,0.14678,0.00013,11.97035]
[1778180469655,32.76,80169.48,0.0,0.1469,0.00013,11.97701]
[1778180469756,32.76,80174.24,0.0,0.14754,0.00014,12.01261]
[1778180474576,32.76,80165.03,0.0,0.14629,0.00013,11.94297]
[1778180475093,32.76,80165.03,0.0,0.14629,0.00013,11.94297]
[1778180475122,32.76,80165.03,0.0,0.14629,0.00013,11.94297]
[1778180475702,32.76,80165.03,0.0,0.14629,0.00013,11.94297]
[1778180475726,32.76,80162.38,0.0,0.14593,0.00013,11.923]
[1778180476584,32.76,80162.38,0.0,0.14593,0.00013,11.923]
[1778180476682,32.76,80160.02,0.0,0.14562,0.00013,11.90527]
[1778180482099,32.76,80159.21,0.0,0.14551,0.00013,11.89934]
[1778180487136,32.76,80158.57,0.0,0.14543,0.00013,11.89476]
[1778180492170,32.76,80158.06,0.0,0.14531,0.00013,11.88555]
[1778180495024,32.77,80158.19,0.0,0.14533,0.00013,11.88667]
[1778180502242,32.76,80167.9,0.0,0.14661,0.00013,11.9584]
[1778180507276,32.76,80165.34,0.0,0.14627,0.00013,11.93898]
[1778180512311,32.76,80162.68,0.0,0.14591,0.00013,11.91885]
[1778180517346,32.76,80160.76,0.0,0.14565,0.00013,11.90443]
[1778180522383,32.76,80160.94,0.0,0.14566,0.00013,11.90499]
[1778180527417,32.76,80161.53,0.0,0.14571,0.00013,11.90799]
[1778180532451,32.75,80160.08,0.0,0.14549,0.00013,11.89569]
[1778180534825,32.75,80160.28,0.0,0.14551,0.00013,11.89663]
[1778180539058,32.75,80158.03,0.0,0.14519,0.00013,11.87866]
[1778180539221,32.75,80158.03,0.0,0.14519,0.00013,11.87866]
[1778180539242,32.75,80158.03,0.0,0.14519,0.00013,11.87866]
[1778180539267,32.75,80158.03,0.0,0.14519,0.00013,11.87866]
[1778180539509,32.75,80158.03,0.0,0.14519,0.00013,11.87866]
[1778180539863,32.75,80130.27,0.0,0.1415,0.00013,11.66981]
[1778180540802,32.75,80130.27,0.0,0.1415,0.00013,11.66981]
[1778180540896,32.75,80130.27,0.0,0.1415,0.00013,11.66981]
[1778180540854,32.75,80131.59,0.0,0.14167,0.00013,11.67971]
[1778180541870,32.75,80131.59,0.0,0.14167,0.00013,11.67971]
[1778180541919,32.75,80131.59,0.0,0.14167,0.00013,11.67971]
[1778180541922,32.75,80132.68,0.0,0.14182,0.00013,11.68846]
[1778180542883,32.75,80132.68,0.0,0.14182,0.00013,11.68846]
[1778180548948,32.75,80134.89,0.0,0.14213,0.00013,11.70604]
[1778180548959,32.75,80135.31,0.0,0.14219,0.00013,11.70935]
[1778180548966,32.75,80135.31,0.0,0.14219,0.00013,11.70935]
[1778180552860,32.75,80137.22,0.0,0.1424,0.00013,11.71841]
[1778180552882,32.75,80137.22,0.0,0.1424,0.00013,11.71841]
[1778180552921,32.75,80138.41,0.0,0.14255,0.00013,11.72734]
[1778180553108,32.75,80138.41,0.0,0.14255,0.00013,11.72734]
[1778180553599,32.75,80138.41,0.0,0.14255,0.00013,11.72734]
[1778180556662,32.75,80134.47,0.0,0.14204,0.00013,11.69787]
[1778180562332,32.75,80128.26,0.0,0.1412,0.00013,11.65054]
[1778180565991,32.75,80127.54,0.0,0.1411,0.00013,11.64442]
[1778180566691,32.75,80127.17,0.0,0.14105,0.00013,11.64164]
[1778180568212,32.75,80127.38,0.0,0.14107,0.00013,11.64304]
[1778180568704,32.75,80128.72,0.0,0.14125,0.00013,11.65291]
[1778180569160,32.75,80128.72,0.0,0.14125,0.00013,11.65291]
[1778180569374,32.75,80128.72,0.0,0.14125,0.00013,11.65291]
[1778180570718,32.75,80141.55,0.0,0.14293,0.00013,11.74867]
[1778180571597,32.75,80141.55,0.0,0.14293,0.00013,11.74867]
[1778180577767,32.75,80143.59,0.0,0.1432,0.00013,11.76369]
[1778180580166,32.75,80143.27,0.0,0.14315,0.00013,11.76115]
[1778180582232,32.75,80134.59,0.0,0.14199,0.00013,11.6955]
[1778180588086,32.75,80129.17,0.0,0.14128,0.00013,11.655]
[1778180590098,32.75,80134.7,0.0,0.14201,0.00013,11.69663]
[1778180595893,32.74,80138.2,0.0,0.14246,0.00013,11.72226]
[1778180600928,32.74,80140.14,0.0,0.14272,0.00013,11.73688]
[1778180601121,32.74,80140.14,0.0,0.14272,0.00013,11.73688]
[1778180601935,32.74,80139.94,0.0,0.1427,0.00013,11.73538]
[1778180603398,32.74,80139.84,0.0,0.14268,0.00013,11.73462]
[1778180604503,32.74,80139.97,0.0,0.1427,0.00013,11.7356]
[1778180604513,32.74,80139.97,0.0,0.1427,0.00013,11.7356]
[1778180604610,32.74,80139.97,0.0,0.1427,0.00013,11.7356]
[1778180604616,32.74,80139.97,0.0,0.1427,0.00013,11.7356]
[1778180605918,32.74,80139.96,0.0,0.1427,0.00013,11.73552]
[1778180608180,32.74,80144.47,0.0,0.14329,0.00013,11.76929]
[1778180608989,32.74,80145.76,0.0,0.14346,0.00013,11.77891]
[1778180610320,32.74,80148.09,0.0,0.14377,0.00013,11.79632]
[1778180610325,32.74,80148.09,0.0,0.14377,0.00013,11.79632]
[1778180610999,32.74,80148.94,0.0,0.14383,0.00013,11.79688]
[1778180616034,32.74,80146.63,0.0,0.14352,0.00013,11.77923]
[1778180617717,32.74,80146.63,0.0,0.14352,0.00013,11.77923]
[1778180620529,32.74,80148.88,0.0,0.14381,0.00013,11.7958]
[1778180625874,32.74,80147.21,0.0,0.14357,0.00013,11.78258]
[1778180626998,32.74,80147.21,0.0,0.14357,0.00013,11.78258]
[1778180627119,32.74,80145.42,0.0,0.14333,0.00013,11.76897]
[1778180630677,32.74,80140.76,0.0,0.14271,0.00013,11.73388]
[1778180630741,32.74,80138.13,0.0,0.14237,0.00013,11.71412]
[1778180633803,32.74,80130.03,0.0,0.1413,0.00013,11.65348]
[1778180638095,32.74,80133.49,0.0,0.14176,0.00013,11.67961]
[1778180642713,32.74,80122.18,0.0,0.14028,0.00013,11.59542]
[1778180644984,32.74,80120.56,0.0,0.14007,0.00013,11.58346]
[1778180653698,32.75,80124.25,0.0,0.14059,0.00013,11.61264]
[1778180653751,32.75,80124.25,0.0,0.14059,0.00013,11.61264]
[1778180653868,32.75,80124.25,0.0,0.14059,0.00013,11.61264]
[1778180653910,32.75,80124.25,0.0,0.14059,0.00013,11.61264]
[1778180654228,32.75,80126.83,0.0,0.14093,0.00013,11.63217]
[1778180656987,32.75,80127.21,0.0,0.14098,0.00013,11.6352]
[1778180657980,32.75,80127.23,0.0,0.14099,0.00013,11.63573]
[1778180658004,32.75,80127.23,0.0,0.14099,0.00013,11.63573]
[1778180660035,32.75,80126.85,0.0,0.14095,0.00013,11.63329]
[1778180660356,32.75,80128.55,0.0,0.14117,0.00013,11.64625]
[1778180662109,32.75,80128.77,0.0,0.14121,0.00013,11.64832]
[1778180667395,32.75,80130.88,0.0,0.14151,0.00013,11.66545]
[1778180669100,32.75,80130.88,0.0,0.14151,0.00013,11.66545]
[1778180670340,32.75,80131.31,0.0,0.14158,0.00013,11.66909]
[1778180670455,32.75,80131.31,0.0,0.14158,0.00013,11.66909]
[1778180672400,32.75,80123.92,0.0,0.14055,0.00013,11.60805]
[1778180672681,32.75,80123.92,0.0,0.14055,0.00013,11.60805]
[1778180672779,32.75,80124.34,0.0,0.14061,0.00013,11.6112]
[1778180674349,32.75,80123.48,0.0,0.14049,0.00013,11.60481]
[1778180675036,32.75,80123.48,0.0,0.14049,0.00013,11.60481]
[1778180675855,32.75,80118.32,0.0,0.13982,0.00013,11.56622]
[1778180675945,32.76,80108.33,0.0,0.13852,0.00013,11.49168]
[1778180676319,32.76,80108.33,0.0,0.13852,0.00013,11.49168]
[1778180676535,32.76,80108.33,0.0,0.13852,0.00013,11.49168]
[1778180676621,32.76,80100.74,0.0,0.13754,0.00013,11.43486]
[1778180677754,32.76,80100.74,0.0,0.13754,0.00013,11.43486]
[1778180677818,32.76,80092.93,0.0,0.13653,0.00013,11.37652]
[1778180678708,32.76,80092.93,0.0,0.13653,0.00013,11.37652]
[1778180678804,32.76,80092.9,0.0,0.13653,0.00013,11.37634]
[1778180684514,32.76,80095.02,0.0,0.1368,0.00013,11.39229]
[1778180689530,32.76,80093.13,0.0,0.13656,0.00013,11.37812]
[1778180690482,32.76,80093.13,0.0,0.13656,0.00013,11.3781]
[1778180695715,32.76,80092.38,0.0,0.13646,0.00013,11.37243]
[1778180701634,32.75,80088.17,0.0,0.13592,0.00013,11.34076]
[1778180704251,32.75,80093.69,0.0,0.13662,0.00013,11.38184]
[1778180704897,32.75,80100.96,0.0,0.13756,0.00013,11.43602]
[1778180707444,32.75,80100.81,0.0,0.13754,0.00013,11.43506]
[1778180707675,32.76,80100.81,0.0,0.13755,0.00013,11.43538]
[1778180712335,32.76,80102.68,0.0,0.1378,0.00013,11.45012]
[1778180712710,32.76,80106.03,0.0,0.13824,0.00013,11.47532]
[1778180716428,32.76,80106.94,0.0,0.13835,0.00013,11.48147]
[1778180720710,32.76,80111.06,0.0,0.13888,0.00013,11.51226]
[1778180720788,32.76,80113.76,0.0,0.13923,0.00013,11.53251]
[1778180724925,32.75,80114.0,0.0,0.13925,0.00013,11.53365]
[1778180724937,32.75,80112.75,0.0,0.13908,0.00013,11.52386]
[1778180726981,32.75,80112.75,0.0,0.13908,0.00013,11.52365]
[1778180727120,32.75,80112.75,0.0,0.13908,0.00013,11.52365]
[1778180727057,32.75,80101.63,0.0,0.13764,0.00013,11.44041]
[1778180727795,32.75,80101.63,0.0,0.13764,0.00013,11.44041]
[1778180727833,32.75,80101.55,0.0,0.13762,0.00013,11.43981]
[1778180728275,32.75,80101.55,0.0,0.13762,0.00013,11.43981]
[1778180728323,32.75,80101.55,0.0,0.13762,0.00013,11.43981]
[1778180728790,32.75,80101.55,0.0,0.13762,0.00013,11.43981]
[1778180728833,32.75,80079.18,0.0,0.13475,0.00013,11.27273]
[1778180729449,32.75,80079.18,0.0,0.13475,0.00013,11.27273]
[1778180729477,32.75,80079.18,0.0,0.13475,0.00013,11.27273]
[1778180730002,32.75,80079.18,0.0,0.13475,0.00013,11.27273]
[1778180735749,32.75,80081.05,0.0,0.13495,0.00013,11.28161]
[1778180739081,32.75,80076.39,0.0,0.13436,0.00013,11.24728]
[1778180740405,32.76,80073.95,0.0,0.13405,0.00013,11.22929]
[1778180743730,32.76,80074.74,0.0,0.13416,0.00013,11.23571]
[1778180744540,32.76,80075.35,0.0,0.13424,0.00013,11.24043]
[1778180746094,32.76,80090.36,0.0,0.13616,0.00013,11.35258]
[1778180751566,32.76,80087.13,0.0,0.13575,0.00013,11.32862]
[1778180751985,32.76,80087.01,0.0,0.13574,0.00013,11.32777]
[1778180753649,32.76,80086.88,0.0,0.13572,0.00013,11.3268]
[1778180754000,32.76,80087.1,0.0,0.13575,0.00013,11.32851]
[1778180759040,32.76,80084.53,0.0,0.13543,0.00013,11.30957]
[1778180763426,32.76,80084.21,0.0,0.13539,0.00013,11.30746]
[1778180770112,32.76,80087.07,0.0,0.13576,0.00013,11.32913]
[1778180776153,32.76,80086.14,0.0,0.13565,0.00013,11.32241]
[1778180783201,32.76,80084.93,0.0,0.1355,0.00013,11.3136]
[1778180788239,32.76,80081.31,0.0,0.13503,0.00013,11.28664]
[1778180793272,32.76,80078.63,0.0,0.13464,0.00013,11.26132]
[1778180798307,32.76,80081.0,0.0,0.13495,0.00013,11.27936]
[1778180803346,32.76,80081.51,0.0,0.13502,0.00013,11.28349]
[1778180808379,32.76,80085.68,0.0,0.13556,0.00013,11.31463]
[1778180808535,32.76,80085.68,0.0,0.13556,0.00013,11.31463]
[1778180814422,32.76,80090.16,0.0,0.13612,0.00013,11.34762]
[1778180819821,32.76,80084.9,0.0,0.13544,0.00013,11.30811]
[1778180821052,32.76,80084.49,0.0,0.13539,0.00013,11.30481]
[1778180821077,32.76,80084.49,0.0,0.13539,0.00013,11.30481]
[1778180821085,32.76,80084.49,0.0,0.13539,0.00013,11.30481]
[1778180821112,32.76,80087.0,0.0,0.13571,0.00013,11.32345]
[1778180824832,32.76,80087.76,0.0,0.1358,0.00013,11.32888]
[1778180827179,32.76,80087.14,0.0,0.13572,0.00013,11.32413]
[1778180827514,32.76,80086.63,0.0,0.13565,0.00013,11.31997]
[1778180829375,32.76,80085.09,0.0,0.13545,0.00013,11.30827]
[1778180829381,32.76,80085.09,0.0,0.13545,0.00013,11.30827]
[1778180830375,32.76,80085.09,0.0,0.13545,0.00013,11.30827]
[1778180833005,32.76,80075.41,0.0,0.13421,0.00013,11.23597]
[1778180838330,32.76,80074.35,0.0,0.13408,0.00013,11.2281]
[1778180840992,32.76,80075.52,0.0,0.13422,0.00013,11.23682]
[1778180841283,32.76,80075.14,0.0,0.13418,0.00013,11.23397]
[1778180842273,32.76,80075.14,0.0,0.13418,0.00013,11.23397]
[1778180842618,32.76,80069.09,0.0,0.13341,0.00013,11.18901]
[1778180847655,32.76,80065.8,0.0,0.133,0.00013,11.16502]
[1778180852689,32.76,80068.59,0.0,0.13331,0.00013,11.18088]
[1778180857799,32.76,80065.87,0.0,0.13298,0.00013,11.16107]
[1778180859765,32.76,80068.73,0.0,0.13335,0.00013,11.18285]
[1778180859820,32.76,80072.7,0.0,0.13385,0.00013,11.21253]
[1778180862240,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180862451,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180862555,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180862711,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180862846,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180863225,32.76,80089.22,0.0,0.13596,0.00013,11.33573]
[1778180862913,32.76,80097.53,0.0,0.13703,0.00013,11.39769]
[1778180863346,32.76,80097.53,0.0,0.13703,0.00013,11.39769]
[1778180863803,32.76,80097.53,0.0,0.13703,0.00013,11.39769]
[1778180863903,32.76,80107.48,0.0,0.13832,0.00013,11.47201]
[1778180864298,32.76,80107.48,0.0,0.13832,0.00013,11.47201]
[1778180864558,32.76,80107.48,0.0,0.13832,0.00013,11.47201]
[1778180864780,32.76,80107.74,0.0,0.13834,0.00013,11.4736]
[1778180865440,32.76,80107.74,0.0,0.13834,0.00013,11.4736]
[1778180865548,32.76,80107.74,0.0,0.13834,0.00013,11.4736]
[1778180865703,32.76,80107.74,0.0,0.13834,0.00013,11.4736]
[1778180865989,32.76,80107.74,0.0,0.13834,0.00013,11.4736]
[1778180866014,32.76,80103.17,0.0,0.13775,0.00013,11.43927]
[1778180870817,32.76,80111.75,0.0,0.13887,0.00013,11.50372]
[1778180871943,32.76,80111.75,0.0,0.13887,0.00013,11.50372]
[1778180872014,32.76,80111.75,0.0,0.13887,0.00013,11.50372]
[1778180874241,32.76,80105.93,0.0,0.13811,0.00013,11.46033]
[1778180875179,32.76,80109.07,0.0,0.13851,0.00013,11.48337]
[1778180875395,32.76,80109.07,0.0,0.13851,0.00013,11.48337]
[1778180876024,32.76,80109.07,0.0,0.13851,0.00013,11.48337]
[1778180878837,32.76,80109.98,0.0,0.13862,0.00013,11.48935]
[1778180878897,32.76,80111.85,0.0,0.13886,0.00013,11.50334]
[1778180880260,32.76,80111.85,0.0,0.13886,0.00013,11.50334]
[1778180883909,32.76,80123.55,0.0,0.14037,0.00013,11.59024]
[1778180888094,32.76,80118.64,0.0,0.13972,0.00013,11.55256]
[1778180888114,32.76,80118.56,0.0,0.1397,0.00013,11.55169]
[1778180894228,32.75,80122.37,0.0,0.14018,0.00013,11.57891]
[1778180899380,32.75,80121.69,0.0,0.14005,0.00013,11.57204]
[1778180904408,32.75,80122.35,0.0,0.14012,0.00013,11.57568]
[1778180904863,32.75,80122.35,0.0,0.14012,0.00013,11.57568]
[1778180905060,32.75,80123.07,0.0,0.1402,0.00013,11.58052]
[1778180908248,32.74,80122.42,0.0,0.14011,0.00013,11.57539]
[1778180908300,32.74,80121.78,0.0,0.14002,0.00013,11.57033]
[1778180909192,32.74,80121.78,0.0,0.14002,0.00013,11.57033]
[1778180909279,32.74,80121.62,0.0,0.14,0.00013,11.56887]
[1778180914506,32.74,80117.73,0.0,0.13941,0.00013,11.5328]
[1778180917138,32.74,80117.29,0.0,0.13935,0.00013,11.52911]
[1778180919953,32.74,80118.9,0.0,0.13955,0.00013,11.54056]
[1778180926206,32.73,80115.44,0.0,0.13907,0.00013,11.51335]
[1778180931241,32.73,80115.72,0.0,0.1391,0.00013,11.51465]
[1778180936276,32.73,80117.87,0.0,0.13936,0.00013,11.52991]
[1778180941311,32.73,80120.22,0.0,0.13965,0.00013,11.5464]
[1778180943568,32.73,80118.01,0.0,0.13936,0.00013,11.52968]
[1778180943668,32.73,80118.01,0.0,0.13936,0.00013,11.52968]
[1778180944340,32.73,80118.02,0.0,0.13936,0.00013,11.52959]
[1778180945048,32.73,80118.02,0.0,0.13936,0.00013,11.52959]
[1778180945340,32.73,80125.12,0.0,0.14028,0.00013,11.58236]
[1778180945843,32.73,80125.12,0.0,0.14028,0.00013,11.58236]
[1778180946348,32.73,80126.42,0.0,0.14044,0.00013,11.59185]
[1778180946611,32.73,80126.42,0.0,0.14044,0.00013,11.59185]
[1778180947354,32.73,80128.99,0.0,0.14078,0.00013,11.61111]
[1778180948361,32.73,80129.98,0.0,0.1409,0.00013,11.61825]
[1778180948861,32.73,80129.98,0.0,0.1409,0.00013,11.61825]
[1778180952340,32.72,80120.54,0.0,0.13966,0.00013,11.54695]
[1778180952357,32.72,80118.41,0.0,0.13937,0.00013,11.53044]
[1778180952422,32.72,80118.41,0.0,0.13937,0.00013,11.53044]
[1778180954903,32.72,80106.22,0.0,0.13778,0.00013,11.43889]
[1778180956567,32.72,80106.22,0.0,0.13778,0.00013,11.43881]
[1778180960327,32.72,80104.83,0.0,0.1376,0.00013,11.42835]
[1778180962317,32.72,80104.39,0.0,0.13754,0.00013,11.42492]
[1778180962350,32.72,80103.38,0.0,0.1374,0.00013,11.41725]
[1778180963771,32.72,80103.38,0.0,0.1374,0.00013,11.41725]
[1778180963803,32.72,80101.18,0.0,0.13712,0.00013,11.40069]
[1778180966010,32.72,80101.18,0.0,0.13712,0.00013,11.40065]
[1778180966094,32.72,80099.86,0.0,0.13695,0.00013,11.39072]
[1778180966802,32.72,80099.86,0.0,0.13695,0.00013,11.39072]
[1778180966817,32.72,80100.59,0.0,0.13704,0.00013,11.39618]
[1778180968576,32.72,80100.59,0.0,0.13704,0.00013,11.39618]
[1778180968605,32.72,80107.62,0.0,0.13795,0.00013,11.4486]
[1778180975364,32.72,80100.06,0.0,0.1369,0.00013,11.38582]
[1778180976556,32.72,80100.05,0.0,0.1369,0.00013,11.38575]
[1778180976612,32.72,80099.48,0.0,0.13683,0.00013,11.38144]
[1778180982603,32.72,80099.64,0.0,0.13685,0.00013,11.38248]
[1778180987638,32.72,80100.2,0.0,0.13692,0.00013,11.38651]
[1778180992674,32.72,80100.08,0.0,0.1369,0.00013,11.38544]
[1778180997708,32.72,80099.92,0.0,0.13687,0.00013,11.38402]
[1778180999252,32.72,80099.92,0.0,0.13687,0.00013,11.38402]
[1778181001538,32.72,80103.05,0.0,0.13728,0.00013,11.40731]
[1778181002426,32.72,80104.95,0.0,0.13752,0.00013,11.42144]
[1778181007778,32.72,80101.58,0.0,0.13707,0.00013,11.39567]
[1778181008534,32.72,80101.58,0.0,0.13707,0.00013,11.39567]
[1778181009100,32.72,80101.58,0.0,0.13707,0.00013,11.39567]
[1778181009200,32.72,80096.82,0.0,0.13646,0.00013,11.36002]
[1778181009585,32.72,80096.82,0.0,0.13646,0.00013,11.36002]
[1778181009627,32.72,80096.82,0.0,0.13646,0.00013,11.36002]
[1778181009888,32.72,80096.82,0.0,0.13646,0.00013,11.36002]
[1778181009895,32.72,80096.82,0.0,0.13646,0.00013,11.36002]
[1778181009898,32.72,80093.43,0.0,0.13602,0.00013,11.33462]
[1778181012100,32.72,80093.43,0.0,0.13602,0.00013,11.33462]
[1778181012145,32.72,80092.39,0.0,0.13589,0.00013,11.32687]
[1778181012957,32.72,80092.39,0.0,0.13589,0.00013,11.32687]
[1778181013008,32.72,80093.17,0.0,0.13599,0.00013,11.3327]
[1778181016084,32.72,80093.08,0.0,0.13598,0.00013,11.33203]
[1778181016119,32.72,80093.08,0.0,0.13598,0.00013,11.33203]
[1778181016129,32.72,80093.08,0.0,0.13598,0.00013,11.33203]
[1778181018940,32.72,80096.62,0.0,0.13643,0.00013,11.35844]
[1778181019077,32.72,80096.62,0.0,0.13643,0.00013,11.35844]
[1778181019459,32.72,80096.62,0.0,0.13643,0.00013,11.35844]
[1778181019470,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020201,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020243,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020256,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020300,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020430,32.72,80110.79,0.0,0.13826,0.00013,11.4644]
[1778181020323,32.71,80113.27,0.0,0.13859,0.00013,11.48292]
[1778181020532,32.71,80113.27,0.0,0.13859,0.00013,11.48292]
[1778181020984,32.71,80113.27,0.0,0.13859,0.00013,11.48292]
[1778181021001,32.71,80113.27,0.0,0.13859,0.00013,11.48292]
[1778181021107,32.71,80113.27,0.0,0.13859,0.00013,11.48292]
[1778181021191,32.71,80111.91,0.0,0.13841,0.00013,11.47274]
[1778181022839,32.71,80111.91,0.0,0.13841,0.00013,11.47274]
[1778181022889,32.71,80111.91,0.0,0.13841,0.00013,11.47274]
[1778181023717,32.71,80107.16,0.0,0.13778,0.00013,11.43672]
[1778181023734,32.71,80107.16,0.0,0.13778,0.00013,11.43672]
[1778181023888,32.71,80107.16,0.0,0.13778,0.00013,11.43672]
[1778181023916,32.71,80107.16,0.0,0.13778,0.00013,11.43672]
[1778181023926,32.71,80106.86,0.0,0.13774,0.00013,11.4343]
[1778181024543,32.71,80106.86,0.0,0.13774,0.00013,11.4343]
[1778181024563,32.71,80106.86,0.0,0.13774,0.00013,11.4343]
[1778181029657,32.71,80109.72,0.0,0.1381,0.00013,11.45484]
[1778181034977,32.71,80113.55,0.0,0.13852,0.00013,11.47651]
[1778181038931,32.71,80114.88,0.0,0.13868,0.00013,11.48579]
[1778181044039,32.7,80116.16,0.0,0.13882,0.00013,11.49398]
[1778181049074,32.7,80114.55,0.0,0.13859,0.00013,11.48078]
[1778181054220,32.7,80113.11,0.0,0.13839,0.00013,11.46912]
[1778181054460,32.7,80111.91,0.0,0.13823,0.00013,11.45993]
[1778181057134,32.7,80103.6,0.0,0.13714,0.00013,11.3972]
[1778181062172,32.7,80102.97,0.0,0.13705,0.00013,11.39189]
[1778181067202,32.69,80101.84,0.0,0.13689,0.00013,11.3829]
[1778181072238,32.69,80104.09,0.0,0.13718,0.00013,11.39918]
[1778181077271,32.69,80104.82,0.0,0.13726,0.00013,11.404]
[1778181079707,32.69,80110.37,0.0,0.13797,0.00013,11.44528]
[1778181079850,32.69,80110.37,0.0,0.13797,0.00013,11.44528]
[1778181080298,32.69,80110.67,0.0,0.13801,0.00013,11.44739]
[1778181081546,32.69,80114.09,0.0,0.13845,0.00013,11.47281]
[1778181082351,32.69,80114.09,0.0,0.13845,0.00013,11.47281]
[1778181084259,32.69,80117.36,0.0,0.13887,0.00013,11.49683]
[1778181088358,32.69,80118.25,0.0,0.13897,0.00013,11.50247]
[1778181092466,32.68,80118.61,0.0,0.13894,0.00013,11.49838]
[1778181092475,32.68,80118.61,0.0,0.13893,0.00013,11.49811]
[1778181098239,32.68,80118.39,0.0,0.13889,0.00013,11.49542]
[1778181104495,32.68,80118.33,0.0,0.13885,0.00013,11.49342]
[1778181105469,32.68,80120.48,0.0,0.13912,0.00013,11.50877]
[1778181107757,32.67,80123.68,0.0,0.13953,0.00013,11.53218]
[1778181109340,32.67,80128.37,0.0,0.14014,0.00013,11.56706]
[1778181110824,32.67,80131.12,0.0,0.14048,0.00013,11.58697]
[1778181116072,32.67,80131.0,0.0,0.14044,0.00013,11.58426]
[1778181116086,32.67,80131.0,0.0,0.14044,0.00013,11.58426]
[1778181119843,32.66,80132.3,0.0,0.14059,0.00013,11.59296]
[1778181119873,32.66,80132.3,0.0,0.14059,0.00013,11.59296]
[1778181121353,32.66,80132.46,0.0,0.1406,0.00013,11.59346]
[1778181121386,32.66,80132.46,0.0,0.1406,0.00013,11.59346]
[1778181123566,32.66,80133.07,0.0,0.14067,0.00013,11.59769]
[1778181130645,32.66,80136.34,0.0,0.14105,0.00013,11.61924]
[1778181136495,32.65,80139.11,0.0,0.14138,0.00013,11.63804]
[1778181141722,32.65,80138.67,0.0,0.14129,0.00013,11.63309]
[1778181143014,32.65,80138.67,0.0,0.14129,0.00013,11.63309]
[1778181143867,32.64,80141.59,0.0,0.14166,0.00013,11.65439]
[1778181143895,32.64,80141.59,0.0,0.14166,0.00013,11.65439]
[1778181144664,32.64,80147.58,0.0,0.14245,0.00013,11.6991]
[1778181144703,32.64,80147.58,0.0,0.14245,0.00013,11.6991]
[1778181147156,32.64,80148.31,0.0,0.14253,0.00013,11.70377]
[1778181147199,32.64,80148.31,0.0,0.14253,0.00013,11.70377]
[1778181151635,32.64,80148.65,0.0,0.14254,0.00013,11.7042]
[1778181151666,32.64,80148.65,0.0,0.14254,0.00013,11.7042]
[1778181157175,32.63,80147.9,0.0,0.14235,0.00013,11.69065]
[1778181157205,32.63,80147.9,0.0,0.14235,0.00013,11.69065]
[1778181158303,32.63,80148.86,0.0,0.14247,0.00013,11.69742]
[1778181158310,32.63,80148.86,0.0,0.14247,0.00013,11.69742]
[1778181159004,32.63,80149.6,0.0,0.14256,0.00013,11.70254]
[1778181159021,32.63,80149.6,0.0,0.14256,0.00013,11.70254]
[1778181159062,32.63,80149.6,0.0,0.14256,0.00013,11.70254]
[1778181159130,32.63,80156.13,0.0,0.14342,0.00013,11.75126]
[1778181162954,32.63,80163.67,0.0,0.14441,0.00013,11.80717]
[1778181169590,32.62,80161.36,0.0,0.14406,0.00013,11.78773]
[1778181170175,32.62,80160.8,0.0,0.14398,0.00013,11.78321]
[1778181170856,32.62,80160.66,0.0,0.14396,0.00013,11.78185]
[1778181170927,32.62,80160.66,0.0,0.14395,0.00013,11.78154]
[1778181171942,32.62,80160.66,0.0,0.14395,0.00013,11.78154]
[1778181171992,32.62,80160.16,0.0,0.14388,0.00013,11.77761]
[1778181177219,32.62,80161.59,0.0,0.14406,0.00013,11.78766]
[1778181177324,32.62,80161.59,0.0,0.14406,0.00013,11.78766]
[1778181177409,32.62,80160.07,0.0,0.14385,0.00013,11.776]
[1778181180215,32.62,80160.1,0.0,0.14385,0.00013,11.77584]
[1778181180234,32.62,80160.1,0.0,0.14385,0.00013,11.77584]
[1778181180304,32.62,80160.1,0.0,0.14385,0.00013,11.77584]
[1778181180400,32.62,80162.4,0.0,0.14416,0.00013,11.79295]
[1778181185532,32.61,80168.75,0.0,0.14499,0.00013,11.83985]
[1778181189132,32.61,80165.53,0.0,0.14454,0.00013,11.81444]
[1778181189786,32.61,80166.64,0.0,0.14468,0.00013,11.82255]
[1778181190098,32.61,80166.64,0.0,0.14468,0.00013,11.82255]
[1778181190518,32.61,80166.64,0.0,0.14468,0.00013,11.82255]
[1778181190532,32.61,80166.64,0.0,0.14468,0.00013,11.82255]
[1778181190767,32.61,80171.36,0.0,0.14531,0.00013,11.85788]
[1778181191465,32.61,80171.36,0.0,0.14531,0.00013,11.85788]
[1778181191527,32.61,80171.36,0.0,0.14531,0.00013,11.85788]
[1778181192696,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181192722,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181193060,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181193093,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181193496,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181193523,32.61,80173.31,0.0,0.14556,0.00013,11.872]
[1778181194697,32.61,80180.18,0.0,0.14648,0.00014,11.92324]
[1778181195556,32.61,80180.18,0.0,0.14648,0.00014,11.92324]
[1778181197157,32.6,80180.25,0.0,0.14648,0.00014,11.92294]
[1778181197605,32.6,80180.25,0.0,0.14648,0.00014,11.92294]
[1778181202688,32.6,80177.21,0.0,0.14602,0.00014,11.89757]
[1778181203561,32.6,80177.21,0.0,0.14602,0.00014,11.89757]
[1778181203599,32.6,80177.21,0.0,0.14602,0.00014,11.89757]
[1778181203789,32.6,80177.21,0.0,0.14601,0.00014,11.89717]
[1778181204738,32.6,80176.64,0.0,0.14593,0.00014,11.89247]
[1778181205580,32.6,80176.64,0.0,0.14593,0.00014,11.89247]
[1778181205631,32.6,80176.64,0.0,0.14593,0.00014,11.89247]
[1778181205631,32.59,80166.14,0.0,0.1445,0.00013,11.81264]
[1778181205882,32.59,80166.14,0.0,0.1445,0.00013,11.81264]
[1778181206536,32.59,80156.49,0.0,0.1432,0.00013,11.73936]
[1778181207909,32.59,80156.49,0.0,0.1432,0.00013,11.73919]
[1778181207940,32.59,80156.49,0.0,0.1432,0.00013,11.73919]
[1778181213227,32.59,80157.2,0.0,0.1432,0.00013,11.73672]
[1778181213944,32.59,80157.2,0.0,0.1432,0.00013,11.73672]
[1778181213948,32.59,80157.2,0.0,0.1432,0.00013,11.73672]
[1778181214078,32.59,80157.2,0.0,0.1432,0.00013,11.73672]
[1778181214232,32.59,80158.02,0.0,0.1433,0.00013,11.74255]
[1778181219266,32.58,80162.4,0.0,0.14386,0.00013,11.77379]
[1778181221527,32.58,80163.06,0.0,0.14394,0.00013,11.77839]
[1778181221628,32.58,80163.84,0.0,0.14404,0.00013,11.78405]
[1778181227323,32.58,80169.43,0.0,0.14476,0.00013,11.82466]
[1778181227945,32.58,80169.43,0.0,0.14476,0.00013,11.82466]
[1778181228335,32.58,80168.75,0.0,0.14466,0.00013,11.81925]
[1778181229902,32.58,80161.91,0.0,0.14374,0.00013,11.76735]
[1778181230542,32.58,80161.91,0.0,0.14374,0.00013,11.76735]
[1778181231228,32.58,80160.62,0.0,0.14356,0.00013,11.75741]
[1778181236393,32.57,80160.71,0.0,0.14356,0.00013,11.75743]
[1778181241490,32.57,80160.59,0.0,0.14353,0.00013,11.75521]
[1778181247470,32.57,80165.38,0.0,0.14414,0.00013,11.7898]
[1778181252505,32.56,80165.56,0.0,0.14414,0.00013,11.79014]
[1778181253853,32.56,80166.55,0.0,0.14427,0.00013,11.79741]
[1778181254555,32.56,80166.55,0.0,0.14427,0.00013,11.79741]
[1778181259555,32.56,80166.77,0.0,0.14428,0.00013,11.79785]
[1778181264693,32.56,80166.22,0.0,0.14419,0.00013,11.79291]
[1778181274660,32.55,80167.43,0.0,0.14425,0.00013,11.79346]
[1778181279698,32.55,80169.48,0.0,0.14451,0.00013,11.80805]
[1778181284733,32.55,80167.58,0.0,0.14423,0.00013,11.79263]
[1778181289768,32.54,80165.18,0.0,0.14388,0.00013,11.773]
[1778181291393,32.54,80165.18,0.0,0.14388,0.00013,11.773]
[1778181291429,32.54,80165.18,0.0,0.14388,0.00013,11.773]
[1778181291551,32.54,80165.18,0.0,0.14388,0.00013,11.773]
[1778181291750,32.54,80166.59,0.0,0.14407,0.00013,11.78338]
[1778181292328,32.54,80166.59,0.0,0.14407,0.00013,11.78338]
[1778181292352,32.54,80177.18,0.0,0.14549,0.00014,11.86327]
[1778181292805,32.54,80177.18,0.0,0.14549,0.00014,11.86327]
[1778181293143,32.54,80177.18,0.0,0.14549,0.00014,11.86327]
[1778181293176,32.54,80177.18,0.0,0.14549,0.00014,11.86327]
[1778181298831,32.54,80179.84,0.0,0.14584,0.00014,11.88253]
[1778181300211,32.54,80179.84,0.0,0.14584,0.00014,11.88253]
[1778181300539,32.54,80179.84,0.0,0.14584,0.00014,11.88253]
[1778181303149,32.54,80170.61,0.0,0.14458,0.00013,11.81231]
[1778181303816,32.54,80169.67,0.0,0.14445,0.00013,11.80515]
[1778181303898,32.54,80171.07,0.0,0.14464,0.00013,11.81573]
[1778181308901,32.54,80167.35,0.0,0.14414,0.00013,11.78744]
[1778181310827,32.54,80168.22,0.0,0.14426,0.00013,11.79399]
[1778181310850,32.54,80168.22,0.0,0.14426,0.00013,11.79399]
[1778181310888,32.54,80168.22,0.0,0.14426,0.00013,11.79399]
[1778181310920,32.54,80168.22,0.0,0.14426,0.00013,11.79399]
[1778181310987,32.54,80169.82,0.0,0.14447,0.00013,11.80605]
[1778181313718,32.54,80169.82,0.0,0.14447,0.00013,11.80602]
[1778181314456,32.54,80172.6,0.0,0.14484,0.00013,11.82692]
[1778181315485,32.54,80172.34,0.0,0.14481,0.00013,11.82489]
[1778181317256,32.54,80172.34,0.0,0.1448,0.00013,11.82474]
[1778181319052,32.54,80171.82,0.0,0.14473,0.00013,11.82073]
[1778181320055,32.54,80171.31,0.0,0.14466,0.00013,11.81672]
[1778181320862,32.54,80171.02,0.0,0.14462,0.00013,11.81445]
[1778181321436,32.54,80171.02,0.0,0.14462,0.00013,11.81445]
[1778181322947,32.54,80174.1,0.0,0.14503,0.00013,11.83757]
[1778181323186,32.54,80174.1,0.0,0.14503,0.00013,11.83757]
[1778181326450,32.54,80174.62,0.0,0.1451,0.00013,11.84126]
[1778181327397,32.54,80174.29,0.0,0.14505,0.00013,11.83852]
[1778181327671,32.54,80174.29,0.0,0.14505,0.00013,11.83852]
[1778181327768,32.54,80174.29,0.0,0.14505,0.00013,11.83852]
[1778181327800,32.54,80173.98,0.0,0.145,0.00013,11.83606]
[1778181328037,32.54,80173.98,0.0,0.145,0.00013,11.83606]
[1778181329625,32.54,80173.98,0.0,0.145,0.00013,11.83606]
[1778181329719,32.54,80154.65,0.0,0.14241,0.00013,11.68962]
[1778181331543,32.53,80154.52,0.0,0.14238,0.00013,11.68841]
[1778181332523,32.53,80151.63,0.0,0.14194,0.00013,11.66094]
[1778181337524,32.53,80153.69,0.0,0.14221,0.00013,11.67584]
[1778181341726,32.53,80159.28,0.0,0.14294,0.00013,11.71748]
[1778181343784,32.53,80158.47,0.0,0.14283,0.00013,11.71121]
[1778181344565,32.53,80158.63,0.0,0.14285,0.00013,11.71234]
[1778181344593,32.53,80158.82,0.0,0.14288,0.00013,11.71369]
[1778181350196,32.53,80159.1,0.0,0.1429,0.00013,11.71535]
[1778181355230,32.53,80158.95,0.0,0.14288,0.00013,11.71385]
[1778181360632,32.53,80162.97,0.0,0.14341,0.00013,11.74385]
[1778181362471,32.53,80161.21,0.0,0.14317,0.00013,11.73033]
[1778181363320,32.53,80159.12,0.0,0.14289,0.00013,11.7146]
[1778181365834,32.53,80161.44,0.0,0.1432,0.00013,11.73206]
[1778181369869,32.53,80165.63,0.0,0.14375,0.00013,11.76306]
[1778181373861,32.52,80167.85,0.0,0.14404,0.00013,11.77932]
[1778181378769,32.52,80168.01,0.0,0.14406,0.00013,11.78028]
[1778181381220,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381683,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381722,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381728,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381839,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381870,32.52,80170.37,0.0,0.14437,0.00013,11.79812]
[1778181381936,32.52,80173.53,0.0,0.14479,0.00013,11.82157]
[1778181382824,32.52,80176.18,0.0,0.14515,0.00014,11.84151]
[1778181387102,32.52,80175.23,0.0,0.14501,0.00013,11.83376]
[1778181389037,32.52,80174.12,0.0,0.14486,0.00013,11.82519]
[1778181391104,32.52,80173.77,0.0,0.14481,0.00013,11.82246]
[1778181391482,32.52,80173.1,0.0,0.14466,0.00013,11.81148]
[1778181394816,32.52,80172.9,0.0,0.14463,0.00013,11.80981]
[1778181394850,32.52,80172.9,0.0,0.14463,0.00013,11.80981]
[1778181395221,32.52,80172.14,0.0,0.14452,0.00013,11.80399]
[1778181395251,32.52,80172.14,0.0,0.14452,0.00013,11.80399]
[1778181400546,32.52,80174.92,0.0,0.14489,0.00013,11.82443]
[1778181406417,32.52,80170.03,0.0,0.14422,0.00013,11.78693]
[1778181407094,32.52,80170.03,0.0,0.14422,0.00013,11.78685]
[1778181408159,32.52,80170.0,0.0,0.14421,0.00013,11.78654]
[1778181409602,32.52,80169.4,0.0,0.14413,0.00013,11.78192]
[1778181409723,32.52,80169.4,0.0,0.14413,0.00013,11.78192]
[1778181409828,32.52,80170.81,0.0,0.14432,0.00013,11.7925]
[1778181410226,32.52,80170.81,0.0,0.14432,0.00013,11.7925]
[1778181412275,32.52,80175.73,0.0,0.14498,0.00014,11.82953]
[1778181412632,32.52,80175.98,0.0,0.14501,0.00014,11.83127]
[1778181414247,32.52,80175.98,0.0,0.14501,0.00014,11.83127]
[1778181414341,32.52,80175.98,0.0,0.14501,0.00014,11.83127]
[1778181415824,32.52,80178.01,0.0,0.14528,0.00014,11.84633]
[1778181415854,32.52,80178.01,0.0,0.14528,0.00014,11.84633]
[1778181416081,32.51,80177.95,0.0,0.14527,0.00014,11.84573]
[1778181416085,32.51,80177.95,0.0,0.14527,0.00014,11.84573]
[1778181416106,32.51,80177.95,0.0,0.14527,0.00014,11.84573]
[1778181416659,32.51,80180.38,0.0,0.14559,0.00014,11.86397]
[1778181417803,32.51,80194.24,0.0,0.14748,0.00014,11.96874]
[1778181421094,32.51,80187.51,0.0,0.14654,0.00014,11.91691]
[1778181421841,32.51,80187.51,0.0,0.14654,0.00014,11.91691]
[1778181428742,32.51,80193.94,0.0,0.14738,0.00014,11.96364]
[1778181430788,32.51,80193.44,0.0,0.14731,0.00014,11.95959]
[1778181430789,32.51,80193.44,0.0,0.14731,0.00014,11.95959]
[1778181430846,32.51,80192.89,0.0,0.14723,0.00014,11.95517]
[1778181436801,32.5,80192.98,0.0,0.14721,0.00014,11.95428]
[1778181441835,32.5,80190.47,0.0,0.14685,0.00014,11.93393]
[1778181446870,32.5,80191.05,0.0,0.1469,0.00014,11.93688]
[1778181447646,32.5,80191.05,0.0,0.1469,0.00014,11.93688]
[1778181452913,32.49,80189.13,0.0,0.14655,0.00014,11.91478]
[1778181458367,32.49,80189.29,0.0,0.14654,0.00014,11.91448]
[1778181464483,32.48,80187.87,0.0,0.14632,0.00014,11.90222]
[1778181465016,32.48,80183.22,0.0,0.14568,0.00014,11.86644]
[1778181465341,32.48,80183.22,0.0,0.14568,0.00014,11.86644]
[1778181465407,32.48,80183.22,0.0,0.14568,0.00014,11.86644]
[1778181465591,32.48,80183.22,0.0,0.14568,0.00014,11.86644]
[1778181465870,32.48,80183.22,0.0,0.14568,0.00014,11.86644]
[1778181465878,32.48,80182.95,0.0,0.14564,0.00014,11.86414]
[1778181466352,32.48,80182.95,0.0,0.14564,0.00014,11.86414]
[1778181466381,32.48,80182.95,0.0,0.14564,0.00014,11.86414]
[1778181466411,32.48,80143.85,0.0,0.1404,0.00013,11.56844]
[1778181467265,32.48,80143.85,0.0,0.1404,0.00013,11.56844]
[1778181467877,32.48,80143.85,0.0,0.1404,0.00013,11.56844]
[1778181467918,32.48,80140.99,0.0,0.14002,0.00013,11.54645]
[1778181468244,32.48,80140.99,0.0,0.14002,0.00013,11.54645]
[1778181468539,32.48,80140.99,0.0,0.14002,0.00013,11.54645]
[1778181468809,32.48,80140.99,0.0,0.14002,0.00013,11.54645]
[1778181468891,32.48,80144.15,0.0,0.14044,0.00013,11.57048]
[1778181469968,32.48,80144.15,0.0,0.14044,0.00013,11.57048]
[1778181470373,32.48,80144.15,0.0,0.14044,0.00013,11.57048]
[1778181471944,32.48,80139.05,0.0,0.13976,0.00013,11.53184]
[1778181472010,32.48,80139.05,0.0,0.13976,0.00013,11.5316]
[1778181472700,32.48,80139.05,0.0,0.13976,0.00013,11.5316]
[1778181472829,32.48,80139.05,0.0,0.13976,0.00013,11.5316]
[1778181472884,32.48,80123.08,0.0,0.13766,0.00013,11.41122]
[1778181472970,32.48,80123.08,0.0,0.13766,0.00013,11.41122]
[1778181473465,32.48,80123.08,0.0,0.13766,0.00013,11.41122]
[1778181473525,32.48,80123.08,0.0,0.13766,0.00013,11.41122]
[1778181473780,32.48,80100.55,0.0,0.13473,0.00013,11.24151]
[1778181474315,32.48,80100.55,0.0,0.13473,0.00013,11.24151]
[1778181474367,32.48,80100.55,0.0,0.13473,0.00013,11.24151]
[1778181474921,32.48,80097.25,0.0,0.13431,0.00013,11.21673]
[1778181475072,32.48,80097.25,0.0,0.13431,0.00013,11.21673]
[1778181475110,32.48,80097.25,0.0,0.13431,0.00013,11.21673]
[1778181475916,32.48,80097.25,0.0,0.13431,0.00013,11.21673]
[1778181475927,32.48,80097.25,0.0,0.13431,0.00013,11.21673]
[1778181475732,32.48,80095.18,0.0,0.13404,0.00013,11.20123]
[1778181475975,32.48,80095.18,0.0,0.13404,0.00013,11.20123]
[1778181476097,32.48,80095.18,0.0,0.13404,0.00013,11.20123]
[1778181476156,32.48,80095.18,0.0,0.13404,0.00013,11.20123]
[1778181476756,32.48,80102.3,0.0,0.13496,0.00013,11.25477]
[1778181477783,32.48,80102.3,0.0,0.13496,0.00013,11.25477]
[1778181477825,32.48,80102.3,0.0,0.13496,0.00013,11.25477]
[1778181477848,32.48,80104.12,0.0,0.1352,0.00013,11.26843]
[1778181478127,32.48,80104.12,0.0,0.1352,0.00013,11.26843]
[1778181478505,32.48,80104.12,0.0,0.1352,0.00013,11.26843]
[1778181478536,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479167,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479214,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479574,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479646,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479945,32.48,80095.64,0.0,0.1341,0.00013,11.2047]
[1778181479912,32.48,80087.67,0.0,0.13308,0.00013,11.14495]
[1778181480695,32.48,80087.67,0.0,0.13308,0.00013,11.14495]
[1778181480773,32.48,80073.21,0.0,0.13125,0.00013,11.03676]
[1778181481137,32.48,80073.21,0.0,0.13125,0.00013,11.03676]
[1778181481631,32.48,80073.21,0.0,0.13125,0.00013,11.03676]
[1778181481691,32.48,80064.97,0.0,0.13021,0.00013,10.97522]
[1778181482930,32.48,80046.25,0.0,0.12787,0.00012,10.83549]
[1778181485331,32.48,80044.1,0.0,0.1276,0.00012,10.81947]
[1778181485874,32.48,80044.1,0.0,0.1276,0.00012,10.81947]
[1778181485894,32.48,80061.2,0.0,0.12975,0.00013,10.94785]
[1778181486384,32.48,80061.2,0.0,0.12975,0.00013,10.94785]
[1778181486390,32.48,80061.2,0.0,0.12975,0.00013,10.94785]
[1778181486393,32.48,80061.2,0.0,0.12975,0.00013,10.94785]
[1778181486398,32.48,80061.2,0.0,0.12975,0.00013,10.94785]
[1778181486446,32.48,80064.33,0.0,0.13014,0.00013,10.97124]
[1778181487820,32.48,80064.33,0.0,0.13014,0.00013,10.97124]
[1778181488452,32.48,80066.23,0.0,0.13039,0.00013,10.98568]
[1778181488948,32.48,80066.21,0.0,0.13039,0.00013,10.98562]
[1778181489813,32.48,80066.21,0.0,0.13039,0.00013,10.98562]
[1778181489848,32.48,80066.21,0.0,0.13039,0.00013,10.98562]
[1778181490365,32.48,80067.2,0.0,0.13051,0.00013,10.99312]
[1778181490436,32.48,80067.2,0.0,0.13051,0.00013,10.99312]
[1778181491780,32.48,80069.46,0.0,0.1308,0.00013,11.01011]
[1778181492223,32.48,80064.83,0.0,0.13022,0.00013,10.97583]
[1778181492260,32.48,80064.83,0.0,0.13022,0.00013,10.97583]
[1778181492547,32.48,80064.83,0.0,0.13022,0.00013,10.97583]
[1778181492952,32.48,80064.83,0.0,0.13022,0.00013,10.97583]
[1778181492983,32.48,80064.83,0.0,0.13022,0.00013,10.97583]
[1778181492960,32.48,80048.26,0.0,0.12815,0.00012,10.85226]
[1778181493242,32.48,80048.26,0.0,0.12815,0.00012,10.85226]
[1778181493299,32.48,80048.26,0.0,0.12815,0.00012,10.85226]
[1778181493397,32.48,80048.26,0.0,0.12815,0.00012,10.85226]
[1778181493422,32.48,80048.26,0.0,0.12815,0.00012,10.85226]
[1778181493556,32.48,80037.46,0.0,0.12681,0.00012,10.77182]
[1778181494304,32.48,80037.46,0.0,0.12681,0.00012,10.77182]
[1778181494340,32.48,80037.46,0.0,0.12681,0.00012,10.77182]
[1778181494728,32.48,80037.46,0.0,0.12681,0.00012,10.77182]
[1778181494812,32.48,80037.46,0.0,0.12681,0.00012,10.77182]
[1778181496068,32.49,80040.15,0.0,0.12715,0.00012,10.79195]
[1778181496120,32.49,80040.15,0.0,0.12715,0.00012,10.79195]
[1778181496753,32.49,80040.15,0.0,0.12715,0.00012,10.79195]
[1778181496802,32.49,80054.27,0.0,0.12891,0.00012,10.89785]
[1778181497032,32.49,80054.27,0.0,0.12891,0.00012,10.89785]
[1778181497238,32.49,80054.27,0.0,0.12891,0.00012,10.89785]
[1778181498341,32.49,80054.27,0.0,0.12891,0.00012,10.89785]
[1778181498356,32.49,80054.27,0.0,0.12891,0.00012,10.89785]
[1778181502989,32.49,80063.52,0.0,0.13009,0.00013,10.96778]
[1778181504096,32.49,80070.81,0.0,0.13101,0.00013,11.02269]
[1778181506961,32.49,80072.34,0.0,0.13121,0.00013,11.03423]
[1778181507391,32.49,80067.43,0.0,0.1306,0.00013,10.998]
[1778181513351,32.49,80067.94,0.0,0.13062,0.00013,10.99699]
[1778181518385,32.49,80068.7,0.0,0.13073,0.00013,11.00355]
[1778181523420,32.5,80077.11,0.0,0.13181,0.00013,11.06728]
[1778181528455,32.5,80077.87,0.0,0.13193,0.00013,11.07416]
[1778181533491,32.5,80074.04,0.0,0.13145,0.00013,11.0463]
[1778181535170,32.5,80071.91,0.0,0.13119,0.00013,11.03052]
[1778181535497,32.5,80071.91,0.0,0.13119,0.00013,11.03052]
[1778181535763,32.5,80071.91,0.0,0.13119,0.00013,11.03052]
[1778181535849,32.5,80070.16,0.0,0.13097,0.00013,11.01762]
[1778181537993,32.5,80070.16,0.0,0.13097,0.00013,11.0178]
[1778181538789,32.5,80064.98,0.0,0.13032,0.00013,10.97929]
[1778181539539,32.5,80065.94,0.0,0.13045,0.00013,10.98672]
[1778181539867,32.5,80065.94,0.0,0.13045,0.00013,10.98672]
[1778181541933,32.5,80065.82,0.0,0.13044,0.00013,10.98631]
[1778181541982,32.51,80065.01,0.0,0.13034,0.00013,10.98048]
[1778181544568,32.51,80074.83,0.0,0.13159,0.00013,11.05449]
[1778181546701,32.51,80075.3,0.0,0.13166,0.00013,11.05813]
[1778181546805,32.51,80075.3,0.0,0.13166,0.00013,11.05813]
[1778181546986,32.51,80075.3,0.0,0.13166,0.00013,11.05813]
[1778181547021,32.51,80072.12,0.0,0.13126,0.00013,11.03462]
[1778181548425,32.51,80072.12,0.0,0.13126,0.00013,11.0349]
[1778181548660,32.51,80052.14,0.0,0.12876,0.00012,10.88588]
[1778181549219,32.51,80052.14,0.0,0.12876,0.00012,10.88588]
[1778181550165,32.51,80052.14,0.0,0.12876,0.00012,10.88611]
[1778181551344,32.51,80048.08,0.0,0.12826,0.00012,10.85649]
[1778181551356,32.51,80048.08,0.0,0.12826,0.00012,10.85649]
[1778181551738,32.51,80048.08,0.0,0.12826,0.00012,10.85649]
[1778181551772,32.51,80040.22,0.0,0.1273,0.00012,10.79837]
[1778181552167,32.51,80040.22,0.0,0.1273,0.00012,10.79837]
[1778181552923,32.51,80040.22,0.0,0.1273,0.00012,10.79837]
[1778181553801,32.51,80039.74,0.0,0.12724,0.00012,10.79522]
[1778181554816,32.51,80038.73,0.0,0.12713,0.00012,10.78819]
[1778181555389,32.52,80036.86,0.0,0.12691,0.00012,10.77505]
[1778181556325,32.52,80036.86,0.0,0.12692,0.00012,10.77554]
[1778181558000,32.52,80035.76,0.0,0.12679,0.00012,10.76788]
[1778181557880,32.52,80022.4,0.0,0.12516,0.00012,10.66921]
[1778181558578,32.52,80022.4,0.0,0.12516,0.00012,10.66921]
[1778181559212,32.52,80022.32,0.0,0.12516,0.00012,10.6692]
[1778181559296,32.52,80022.32,0.0,0.12516,0.00012,10.6692]
[1778181559679,32.52,80016.38,0.0,0.12444,0.00012,10.62554]
[1778181560497,32.52,80016.38,0.0,0.12444,0.00012,10.62554]
[1778181560684,32.52,80016.78,0.0,0.12449,0.00012,10.62894]
[1778181564191,32.52,80019.07,0.0,0.12479,0.00012,10.64715]
[1778181564714,32.53,80019.48,0.0,0.12485,0.00012,10.65059]
[1778181565151,32.53,80019.48,0.0,0.12485,0.00012,10.65059]
[1778181565485,32.53,80019.48,0.0,0.12485,0.00012,10.65059]
[1778181566059,32.53,80003.28,0.0,0.12289,0.00012,10.53133]
[1778181566854,32.53,79991.78,0.0,0.12151,0.00012,10.44644]
[1778181567250,32.53,79991.78,0.0,0.12151,0.00012,10.44644]
[1778181567828,32.53,79991.78,0.0,0.12151,0.00012,10.44644]
[1778181567839,32.53,79991.78,0.0,0.12151,0.00012,10.44644]
[1778181567870,32.53,79991.78,0.0,0.12151,0.00012,10.44644]
[1778181567939,32.53,79990.71,0.0,0.12139,0.00012,10.4391]
[1778181568801,32.53,79990.71,0.0,0.12139,0.00012,10.4391]
[1778181568924,32.53,79990.71,0.0,0.12139,0.00012,10.4391]
[1778181568934,32.53,79990.71,0.0,0.12139,0.00012,10.4391]
[1778181568965,32.53,79990.71,0.0,0.12139,0.00012,10.4391]
[1778181569035,32.53,79988.67,0.0,0.12116,0.00012,10.42473]
[1778181570778,32.53,79978.4,0.0,0.11996,0.00012,10.35049]
[1778181571082,32.53,79978.4,0.0,0.11996,0.00012,10.35049]
[1778181571761,32.53,79978.4,0.0,0.11991,0.00012,10.3454]
[1778181572090,32.53,79978.4,0.0,0.11991,0.00012,10.3454]
[1778181572829,32.53,79978.4,0.0,0.11991,0.00012,10.3454]
[1778181574869,32.54,79979.27,0.0,0.12004,0.00012,10.35317]
[1778181574894,32.54,79979.27,0.0,0.12004,0.00012,10.35317]
[1778181575196,32.54,79979.97,0.0,0.12013,0.00012,10.3589]
[1778181575515,32.54,79979.97,0.0,0.12013,0.00012,10.3589]
[1778181575698,32.54,79979.97,0.0,0.12013,0.00012,10.3589]
[1778181575797,32.54,79988.12,0.0,0.12111,0.00012,10.41946]
[1778181577257,32.54,79988.12,0.0,0.12112,0.00012,10.42025]
[1778181577805,32.54,79991.91,0.0,0.12159,0.00012,10.44887]
[1778181578528,32.54,79991.91,0.0,0.12159,0.00012,10.44887]
[1778181579532,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181579568,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181579708,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181579821,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181580063,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181580099,32.54,79993.3,0.0,0.12177,0.00012,10.45977]
[1778181580079,32.55,79998.76,0.0,0.12243,0.00012,10.50069]
[1778181581842,32.55,80014.56,0.0,0.12435,0.00012,10.61747]
[1778181585232,32.56,80019.15,0.0,0.12497,0.00012,10.6555]
[1778181585238,32.56,80019.15,0.0,0.12497,0.00012,10.6555]
[1778181585860,32.56,80019.22,0.0,0.12499,0.00012,10.65668]
[1778181587067,32.56,80019.22,0.0,0.12499,0.00012,10.65668]
[1778181589457,32.56,80020.78,0.0,0.12522,0.00012,10.67015]
[1778181589603,32.56,80020.78,0.0,0.12522,0.00012,10.67015]
[1778181589623,32.56,80020.78,0.0,0.12522,0.00012,10.67015]
[1778181594112,32.57,80025.42,0.0,0.12582,0.00012,10.70684]
[1778181594923,32.57,80030.15,0.0,0.12642,0.00012,10.74297]
[1778181595439,32.57,80030.15,0.0,0.12642,0.00012,10.74297]
[1778181595484,32.57,80030.15,0.0,0.12642,0.00012,10.74297]
[1778181595822,32.57,80030.15,0.0,0.12642,0.00012,10.74297]
[1778181595933,32.57,80026.77,0.0,0.12602,0.00012,10.71845]
[1778181597564,32.57,80028.0,0.0,0.12618,0.00012,10.72811]
[1778181601558,32.58,80033.42,0.0,0.12688,0.00012,10.77033]
[1778181602306,32.58,80031.18,0.0,0.12661,0.00012,10.7542]
[1778181602879,32.58,80031.18,0.0,0.12661,0.00012,10.7542]
[1778181604982,32.58,80022.83,0.0,0.12559,0.00012,10.6928]
[1778181605043,32.58,80023.16,0.0,0.12564,0.00012,10.69551]
[1778181611037,32.58,80022.27,0.0,0.12556,0.00012,10.69056]
[1778181613993,32.58,80016.82,0.0,0.1249,0.00012,10.65087]
[1778181613997,32.58,80016.82,0.0,0.1249,0.00012,10.65087]
[1778181614064,32.58,80016.23,0.0,0.12484,0.00012,10.64683]
[1778181615371,32.59,80020.94,0.0,0.12541,0.00012,10.68195]
[1778181615441,32.59,80020.94,0.0,0.12541,0.00012,10.68195]
[1778181616101,32.59,80020.94,0.0,0.12541,0.00012,10.68195]
[1778181616401,32.59,80025.17,0.0,0.12594,0.00012,10.71381]
[1778181617080,32.59,80030.88,0.0,0.12665,0.00012,10.75659]
[1778181618111,32.59,80030.88,0.0,0.12665,0.00012,10.75659]
[1778181619684,32.59,80031.43,0.0,0.12673,0.00012,10.76153]
[1778181619855,32.59,80031.43,0.0,0.12673,0.00012,10.76153]
[1778181621108,32.59,80048.95,0.0,0.12892,0.00012,10.89244]
[1778181621275,32.59,80048.95,0.0,0.12892,0.00012,10.89244]
[1778181621326,32.59,80048.95,0.0,0.12892,0.00012,10.89244]
[1778181622266,32.59,80048.95,0.0,0.12892,0.00012,10.89284]
[1778181623707,32.59,80048.95,0.0,0.12893,0.00012,10.89309]
[1778181623714,32.59,80048.95,0.0,0.12893,0.00012,10.89309]
[1778181624130,32.59,80045.2,0.0,0.12847,0.00012,10.8655]
[1778181624540,32.59,80045.2,0.0,0.12847,0.00012,10.8655]
[1778181625137,32.59,80044.96,0.0,0.12845,0.00012,10.8643]
[1778181626383,32.6,80043.29,0.0,0.12824,0.00012,10.85222]
[1778181630176,32.6,80034.03,0.0,0.12712,0.00012,10.78494]
[1778181631141,32.6,80034.03,0.0,0.12712,0.00012,10.78494]
[1778181631417,32.6,80032.14,0.0,0.12684,0.00012,10.76567]
[1778181632494,32.6,80032.14,0.0,0.12684,0.00012,10.76567]
[1778181632543,32.6,80032.14,0.0,0.12684,0.00012,10.76567]
[1778181634768,32.6,80028.53,0.0,0.12641,0.00012,10.73984]
[1778181635426,32.6,80025.48,0.0,0.12605,0.00012,10.71775]
[1778181635470,32.6,80025.48,0.0,0.12605,0.00012,10.71775]
[1778181636892,32.6,80025.17,0.0,0.12602,0.00012,10.71597]
[1778181637665,32.61,80030.21,0.0,0.12665,0.00012,10.75399]
[1778181643268,32.61,80033.73,0.0,0.12712,0.00012,10.78249]
[1778181649172,32.62,80033.9,0.0,0.12718,0.00012,10.78593]
[1778181654470,32.62,80041.07,0.0,0.12808,0.00012,10.84003]
[1778181655825,32.62,80044.17,0.0,0.12848,0.00012,10.8634]
[1778181658841,32.62,80042.82,0.0,0.12832,0.00012,10.85409]
[1778181659206,32.62,80042.82,0.0,0.12832,0.00012,10.85409]
[1778181658872,32.62,80042.64,0.0,0.12832,0.00012,10.85384]
[1778181660576,32.62,80042.64,0.0,0.12832,0.00012,10.85384]
[1778181663753,32.63,80047.71,0.0,0.12897,0.00012,10.89293]
[1778181664395,32.63,80048.35,0.0,0.12905,0.00012,10.89769]
[1778181666724,32.63,80054.29,0.0,0.12981,0.00013,10.94316]
[1778181667687,32.63,80054.29,0.0,0.12982,0.00013,10.94355]
[1778181668382,32.63,80053.25,0.0,0.1297,0.00012,10.93621]
[1778181669248,32.63,80053.09,0.0,0.12968,0.00012,10.93542]
[1778181672329,32.63,80046.24,0.0,0.12884,0.00012,10.88508]
[1778181682543,32.64,80043.16,0.0,0.12852,0.00012,10.86573]
[1778181687578,32.64,80044.61,0.0,0.12872,0.00012,10.8779]
[1778181692028,32.65,80044.25,0.0,0.12869,0.00012,10.87612]
[1778181692126,32.65,80042.93,0.0,0.12848,0.00012,10.86121]
[1778181692420,32.65,80042.93,0.0,0.12848,0.00012,10.86121]
[1778181693172,32.65,80042.93,0.0,0.12848,0.00012,10.86121]
[1778181693230,32.65,80031.19,0.0,0.12703,0.00012,10.77419]
[1778181693891,32.65,80031.19,0.0,0.12703,0.00012,10.77419]
[1778181694641,32.65,80025.41,0.0,0.12632,0.00012,10.73153]
[1778181700644,32.65,80027.48,0.0,0.12659,0.00012,10.7478]
[1778181704201,32.65,80024.42,0.0,0.12623,0.00012,10.72565]
[1778181704494,32.65,80028.13,0.0,0.12669,0.00012,10.75343]
[1778181704807,32.65,80028.13,0.0,0.12669,0.00012,10.75343]
[1778181704874,32.65,80028.13,0.0,0.12669,0.00012,10.75343]
[1778181704951,32.65,80028.13,0.0,0.12669,0.00012,10.75343]
[1778181705192,32.65,80012.44,0.0,0.12477,0.00012,10.63757]
[1778181705577,32.65,80012.44,0.0,0.12477,0.00012,10.63757]
[1778181705851,32.65,80012.44,0.0,0.12477,0.00012,10.63757]
[1778181705912,32.65,80012.44,0.0,0.12477,0.00012,10.63757]
[1778181706013,32.65,79997.77,0.0,0.123,0.00012,10.5297]
[1778181706306,32.65,79997.77,0.0,0.123,0.00012,10.5297]
[1778181706344,32.65,79997.77,0.0,0.123,0.00012,10.5297]
[1778181706855,32.65,79997.77,0.0,0.123,0.00012,10.5297]
[1778181707168,32.65,79996.95,0.0,0.12291,0.00012,10.52411]
[1778181708842,32.66,79995.54,0.0,0.12274,0.00012,10.51418]
[1778181708853,32.66,79995.54,0.0,0.12274,0.00012,10.51418]
[1778181708904,32.66,79995.8,0.0,0.12278,0.00012,10.51654]
[1778181709740,32.66,79995.8,0.0,0.12278,0.00012,10.51654]
[1778181710057,32.66,79997.15,0.0,0.12295,0.00012,10.52693]
[1778181710569,32.66,79997.15,0.0,0.12295,0.00012,10.52693]
[1778181711090,32.66,79997.15,0.0,0.12295,0.00012,10.52693]
[1778181711186,32.66,79996.85,0.0,0.12292,0.00012,10.52515]
[1778181715074,32.66,79997.71,0.0,0.12304,0.00012,10.53231]
[1778181715082,32.66,79999.9,0.0,0.12332,0.00012,10.54926]
[1778181720153,32.66,79999.6,0.0,0.1233,0.00012,10.54821]
[1778181721822,32.67,80010.42,0.0,0.12463,0.00012,10.62909]
[1778181725350,32.67,80007.18,0.0,0.12425,0.00012,10.60599]
[1778181729474,32.67,80008.55,0.0,0.12444,0.00012,10.6172]
[1778181735921,32.68,80016.77,0.0,0.12548,0.00012,10.68061]
[1778181740889,32.68,80017.03,0.0,0.12555,0.00012,10.68439]
[1778181745629,32.69,80017.95,0.0,0.1257,0.00012,10.69346]
[1778181745728,32.69,80017.95,0.0,0.1257,0.00012,10.69346]
[1778181745910,32.69,80017.95,0.0,0.1257,0.00012,10.69346]
[1778181745990,32.69,80017.58,0.0,0.12566,0.00012,10.69117]
[1778181746997,32.69,80026.27,0.0,0.12673,0.00012,10.75575]
[1778181747985,32.69,80026.27,0.0,0.12673,0.00012,10.75575]
[1778181750030,32.69,80031.33,0.0,0.12736,0.00012,10.79378]
[1778181751020,32.69,80032.71,0.0,0.12754,0.00012,10.8043]
[1778181751045,32.69,80032.71,0.0,0.12754,0.00012,10.8043]
[1778181751056,32.69,80037.78,0.0,0.12811,0.00012,10.83614]
[1778181751474,32.69,80037.78,0.0,0.12811,0.00012,10.83614]
[1778181752081,32.69,80037.78,0.0,0.12811,0.00012,10.83614]
[1778181752150,32.69,80048.61,0.0,0.12946,0.00012,10.917]
[1778181752919,32.69,80048.61,0.0,0.12946,0.00012,10.917]
[1778181753137,32.69,80048.61,0.0,0.12946,0.00012,10.917]
[1778181753153,32.69,80048.61,0.0,0.12946,0.00012,10.917]
[1778181756201,32.69,80046.24,0.0,0.12918,0.00012,10.90016]
[1778181756227,32.69,80044.92,0.0,0.12902,0.00012,10.89055]
[1778181760103,32.7,80031.79,0.0,0.12741,0.00012,10.79425]
[1778181762369,32.7,80030.99,0.0,0.12732,0.00012,10.78901]
[1778181763523,32.7,80031.15,0.0,0.12735,0.00012,10.79055]
[1778181764135,32.7,80031.45,0.0,0.12739,0.00012,10.79313]
[1778181769167,32.7,80031.21,0.0,0.1274,0.00012,10.79322]
[1778181771682,32.71,80031.4,0.0,0.12743,0.00012,10.7954]
[1778181774741,32.71,80030.15,0.0,0.1273,0.00012,10.78734]
[1778181774778,32.71,80030.15,0.0,0.1273,0.00012,10.78734]
[1778181781251,32.72,80026.37,0.0,0.12688,0.00012,10.76243]
[1778181786287,32.72,80021.57,0.0,0.12633,0.00012,10.72893]
[1778181790111,32.72,80022.1,0.0,0.12642,0.00012,10.73412]
[1778181793983,32.73,80018.8,0.0,0.12604,0.00012,10.71173]
[1778181797307,32.73,80024.02,0.0,0.12671,0.00012,10.75202]
[1778181801324,32.73,80029.18,0.0,0.12737,0.00012,10.79123]
[1778181801748,32.74,80029.77,0.0,0.12744,0.00012,10.79594]
[1778181802207,32.74,80029.77,0.0,0.12744,0.00012,10.79594]
[1778181803489,32.74,80024.33,0.0,0.12679,0.00012,10.75652]
[1778181803500,32.74,80024.33,0.0,0.12679,0.00012,10.75652]
[1778181804336,32.74,80024.33,0.0,0.12679,0.00012,10.75652]
[1778181803587,32.74,80004.81,0.0,0.12442,0.00012,10.6132]
[1778181805102,32.74,80006.63,0.0,0.12466,0.00012,10.62784]
[1778181807637,32.74,80006.25,0.0,0.12462,0.00012,10.62534]
[1778181807645,32.74,80006.25,0.0,0.12462,0.00012,10.62534]
[1778181807967,32.74,80006.21,0.0,0.12462,0.00012,10.62564]
[1778181809660,32.74,80005.56,0.0,0.12455,0.00012,10.62115]
[1778181810322,32.74,80005.37,0.0,0.12453,0.00012,10.62004]
[1778181811722,32.75,80005.3,0.0,0.12447,0.00012,10.61413]
[1778181811902,32.75,80005.3,0.0,0.12447,0.00012,10.61413]
[1778181811998,32.75,80006.66,0.0,0.12465,0.00012,10.62471]
[1778181812897,32.75,80006.66,0.0,0.12465,0.00012,10.62471]
[1778181815975,32.75,80006.11,0.0,0.1246,0.00012,10.62182]
[1778181815995,32.75,80006.11,0.0,0.1246,0.00012,10.62182]
[1778181816048,32.75,80006.11,0.0,0.1246,0.00012,10.62182]
[1778181816189,32.75,80006.47,0.0,0.12466,0.00012,10.62561]
[1778181817829,32.75,80000.69,0.0,0.12397,0.00012,10.58341]
[1778181817913,32.75,79999.95,0.0,0.12388,0.00012,10.57797]
[1778181818700,32.75,79999.95,0.0,0.12388,0.00012,10.57797]
[1778181819376,32.75,79998.79,0.0,0.12375,0.00012,10.5701]
[1778181819811,32.75,79998.79,0.0,0.12375,0.00012,10.5701]
[1778181825274,32.76,80002.99,0.0,0.12428,0.00012,10.60214]
[1778181830193,32.76,80002.13,0.0,0.1242,0.00012,10.59724]
[1778181833035,32.76,79996.67,0.0,0.12355,0.00012,10.55797]
[1778181834364,32.76,79995.8,0.0,0.12346,0.00012,10.55224]
[1778181834813,32.76,79995.8,0.0,0.12346,0.00012,10.55224]
[1778181834891,32.76,79995.8,0.0,0.12346,0.00012,10.55224]
[1778181837815,32.77,79989.69,0.0,0.12274,0.00012,10.50831]
[1778181838087,32.77,79989.69,0.0,0.12274,0.00012,10.50831]
[1778181838137,32.77,79989.69,0.0,0.12274,0.00012,10.50831]
[1778181838913,32.77,79992.55,0.0,0.1231,0.00012,10.53005]
[1778181838928,32.77,79997.47,0.0,0.12369,0.00012,10.56617]
[1778181844697,32.77,80001.16,0.0,0.12416,0.00012,10.59488]
[1778181847124,32.77,80005.61,0.0,0.1247,0.00012,10.62785]
[1778181848699,32.77,80005.47,0.0,0.12469,0.00012,10.62723]
[1778181851753,32.77,80004.47,0.0,0.12458,0.00012,10.62047]
[1778181851759,32.77,79995.74,0.0,0.12353,0.00012,10.55654]
[1778181853232,32.77,79995.74,0.0,0.12353,0.00012,10.55654]
[1778181853286,32.78,79989.61,0.0,0.1228,0.00012,10.5122]
[1778181854091,32.78,79989.61,0.0,0.1228,0.00012,10.5122]
[1778181854117,32.78,79989.62,0.0,0.12281,0.00012,10.51262]
[1778181856780,32.78,79989.57,0.0,0.12281,0.00012,10.51261]
[1778181857161,32.78,79989.57,0.0,0.12281,0.00012,10.51261]
[1778181857180,32.78,79979.63,0.0,0.12163,0.00012,10.44013]
[1778181857479,32.78,79979.63,0.0,0.12163,0.00012,10.44013]
[1778181858470,32.78,79979.09,0.0,0.12157,0.00012,10.43656]
[1778181858657,32.78,79979.09,0.0,0.12157,0.00012,10.43656]
[1778181858691,32.78,79979.09,0.0,0.12157,0.00012,10.43656]
[1778181859215,32.78,79979.09,0.0,0.12157,0.00012,10.43656]
[1778181859230,32.78,79970.74,0.0,0.1206,0.00012,10.37651]
[1778181859965,32.78,79970.74,0.0,0.1206,0.00012,10.37651]
[1778181861305,32.78,79970.64,0.0,0.12059,0.00012,10.37634]
[1778181862540,32.78,79970.46,0.0,0.12058,0.00012,10.37559]
[1778181865231,32.79,79980.06,0.0,0.12174,0.00012,10.44686]
[1778181865460,32.79,79980.21,0.0,0.12177,0.00012,10.44888]
[1778181866009,32.79,79980.21,0.0,0.12177,0.00012,10.44888]
[1778181866048,32.79,79980.21,0.0,0.12177,0.00012,10.44888]
[1778181866299,32.79,79972.05,0.0,0.12081,0.00012,10.38968]
[1778181870774,32.79,79972.28,0.0,0.12087,0.00012,10.39305]
[1778181871289,32.8,79970.7,0.0,0.12064,0.00012,10.37698]
[1778181871657,32.8,79970.7,0.0,0.12064,0.00012,10.37698]
[1778181871891,32.8,79970.71,0.0,0.12064,0.00012,10.37705]
[1778181876926,32.8,79972.6,0.0,0.12092,0.00012,10.39384]
[1778181877655,32.8,79972.6,0.0,0.12092,0.00012,10.39384]
[1778181878472,32.8,79976.29,0.0,0.12136,0.00012,10.42139]
[1778181879073,32.8,79976.29,0.0,0.12136,0.00012,10.42139]
[1778181881679,32.81,79979.33,0.0,0.12175,0.00012,10.44522]
[1778181881961,32.81,79979.01,0.0,0.12172,0.00012,10.44338]
[1778181883553,32.81,79979.29,0.0,0.12176,0.00012,10.44593]
[1778181883975,32.81,79975.54,0.0,0.12133,0.00012,10.419]
[1778181889363,32.82,79971.95,0.0,0.12094,0.00012,10.39507]
[1778181893064,32.82,79967.79,0.0,0.12048,0.00012,10.36707]
[1778181895901,32.83,79967.87,0.0,0.12053,0.00012,10.37012]
[1778181896062,32.83,79967.87,0.0,0.12053,0.00012,10.37012]
[1778181896107,32.83,79967.7,0.0,0.12052,0.00012,10.36948]
[1778181901970,32.83,79970.12,0.0,0.12086,0.00012,10.39008]
[1778181903845,32.84,79968.17,0.0,0.12064,0.00012,10.37641]
[1778181905918,32.84,79960.34,0.0,0.11974,0.00012,10.32117]
[1778181906191,32.84,79960.34,0.0,0.11974,0.00012,10.32117]
[1778181906269,32.84,79960.34,0.0,0.11974,0.00012,10.32117]
[1778181906351,32.84,79946.52,0.0,0.11814,0.00012,10.22135]
[1778181910495,32.85,79942.73,0.0,0.11772,0.00012,10.1953]
[1778181910874,32.85,79942.61,0.0,0.11771,0.00012,10.19494]
[1778181916283,32.85,79952.06,0.0,0.11885,0.00012,10.26581]
[1778181916655,32.85,79951.2,0.0,0.11876,0.00012,10.25998]
[1778181918703,32.85,79951.07,0.0,0.11876,0.00012,10.25989]
[1778181919758,32.86,79952.47,0.0,0.11893,0.00012,10.27048]
[1778181925439,32.86,79954.34,0.0,0.11918,0.00012,10.28613]
[1778181927222,32.86,79954.42,0.0,0.1192,0.00012,10.28752]
[1778181927277,32.86,79954.1,0.0,0.11917,0.00012,10.2856]
[1778181929653,32.86,79959.65,0.0,0.11984,0.00012,10.32668]
[1778181930298,32.86,79959.69,0.0,0.11985,0.00012,10.32731]
[1778181934702,32.87,79956.95,0.0,0.11949,0.00012,10.30311]
[1778181935484,32.87,79962.31,0.0,0.12013,0.00012,10.34245]
[1778181937203,32.87,79964.16,0.0,0.12036,0.00012,10.35645]
[1778181937347,32.87,79964.03,0.0,0.12035,0.00012,10.35602]
[1778181939267,32.87,79964.23,0.0,0.12038,0.00012,10.35763]
[1778181941197,32.87,79963.89,0.0,0.12034,0.00012,10.35546]
[1778181941227,32.87,79963.89,0.0,0.12034,0.00012,10.35546]
[1778181941377,32.87,79965.04,0.0,0.12048,0.00012,10.36398]
[1778181943383,32.87,79969.81,0.0,0.12104,0.00012,10.39883]
[1778181945425,32.87,79967.09,0.0,0.12073,0.00012,10.37929]
[1778181945428,32.87,79967.09,0.0,0.12073,0.00012,10.37929]
[1778181945482,32.87,79969.53,0.0,0.12102,0.00012,10.39717]
[1778181949544,32.87,79973.28,0.0,0.12147,0.00012,10.42481]
[1778181951376,32.87,79970.99,0.0,0.1212,0.00012,10.40817]
[1778181951453,32.87,79970.99,0.0,0.1212,0.00012,10.40817]
[1778181951522,32.87,79970.99,0.0,0.1212,0.00012,10.40817]
[1778181952475,32.87,79970.33,0.0,0.12112,0.00012,10.4034]
[1778181953512,32.87,79952.21,0.0,0.11899,0.00012,10.27156]
[1778181954863,32.87,79953.35,0.0,0.11912,0.00012,10.2798]
[1778181957126,32.88,79952.61,0.0,0.11904,0.00012,10.27493]
[1778181961902,32.88,79954.07,0.0,0.11923,0.00012,10.28652]
[1778181964384,32.88,79954.44,0.0,0.11927,0.00012,10.28921]
[1778181965092,32.88,79954.63,0.0,0.1193,0.00012,10.29106]
[1778181970607,32.88,79949.8,0.0,0.11874,0.00012,10.25624]
[1778181974096,32.88,79950.12,0.0,0.11878,0.00012,10.25865]
[1778181975020,32.88,79950.89,0.0,0.11887,0.00012,10.26428]
[1778181975955,32.88,79951.85,0.0,0.11898,0.00012,10.27128]
[1778181977314,32.88,79947.72,0.0,0.1185,0.00012,10.24132]
[1778181977446,32.88,79947.72,0.0,0.1185,0.00012,10.24132]
[1778181981947,32.88,79946.13,0.0,0.11832,0.00012,10.23023]
[1778181987726,32.88,79956.0,0.0,0.11948,0.00012,10.3022]
[1778181991888,32.88,79957.32,0.0,0.11964,0.00012,10.31186]
[1778181992495,32.88,79957.32,0.0,0.11964,0.00012,10.31186]
[1778181992885,32.88,79969.68,0.0,0.12104,0.00012,10.39625]
[1778181995541,32.88,79969.68,0.0,0.12104,0.00012,10.39642]
[1778181996335,32.88,79968.25,0.0,0.12088,0.00012,10.38636]
[1778182001824,32.88,79968.19,0.0,0.12087,0.00012,10.38595]
[1778182003120,32.88,79968.19,0.0,0.12087,0.00012,10.38595]
[1778182006223,32.88,79968.03,0.0,0.12085,0.00012,10.38455]
[1778182012524,32.88,79967.36,0.0,0.12076,0.00012,10.37888]
[1778182015074,32.88,79973.86,0.0,0.12152,0.00012,10.42589]
[1778182015581,32.88,79973.86,0.0,0.12152,0.00012,10.42589]
[1778182017541,32.88,79974.22,0.0,0.12156,0.00012,10.42815]
[1778182017658,32.88,79975.91,0.0,0.12175,0.00012,10.44013]
[1778182019916,32.88,79975.3,0.0,0.12168,0.00012,10.4355]
[1778182021548,32.88,79975.35,0.0,0.12168,0.00012,10.43569]
[1778182023742,32.88,79975.6,0.0,0.1217,0.00012,10.43691]
[1778182023856,32.88,79975.6,0.0,0.1217,0.00012,10.43691]
[1778182023859,32.88,79975.6,0.0,0.1217,0.00012,10.43691]
[1778182025921,32.88,79980.25,0.0,0.12225,0.00012,10.47052]
[1778182026563,32.88,79980.25,0.0,0.12225,0.00012,10.47052]
[1778182027973,32.87,79982.96,0.0,0.12257,0.00012,10.4898]
[1778182027978,32.87,79982.96,0.0,0.12257,0.00012,10.4898]
[1778182028602,32.87,79982.96,0.0,0.12257,0.00012,10.4898]
[1778182030055,32.87,79981.02,0.0,0.12232,0.00012,10.47505]
[1778182030064,32.87,79981.02,0.0,0.12232,0.00012,10.47505]
[1778182032351,32.87,79977.32,0.0,0.12187,0.00012,10.44746]
[1778182038090,32.87,79973.34,0.0,0.12137,0.00012,10.41667]
[1778182042361,32.87,79975.55,0.0,0.12162,0.00012,10.43202]
[1778182042466,32.87,79975.55,0.0,0.12162,0.00012,10.43202]
[1778182044435,32.86,79977.72,0.0,0.12187,0.00012,10.44729]
[1778182048140,32.86,79980.02,0.0,0.12212,0.00012,10.46272]
[1778182048222,32.86,79980.02,0.0,0.12212,0.00012,10.46272]
[1778182048229,32.86,79980.02,0.0,0.12212,0.00012,10.46272]
[1778182049615,32.86,79979.61,0.0,0.12207,0.00012,10.45937]
[1778182050469,32.86,79979.62,0.0,0.12206,0.00012,10.45875]
[1778182052000,32.86,79979.68,0.0,0.122,0.00012,10.45316]
[1778182052874,32.86,79977.17,0.0,0.1217,0.00012,10.43446]
[1778182058231,32.85,79972.87,0.0,0.12115,0.00012,10.4011]
[1778182063271,32.85,79972.16,0.0,0.12105,0.00012,10.39445]
[1778182068306,32.85,79972.19,0.0,0.12102,0.00012,10.39308]
[1778182073340,32.84,79972.71,0.0,0.12106,0.00012,10.39532]
[1778182078375,32.84,79972.03,0.0,0.12095,0.00012,10.38872]
[1778182082226,32.84,79971.41,0.0,0.12086,0.00012,10.38322]
[1778182086431,32.83,79988.4,0.0,0.12285,0.00012,10.50517]
[1778182091466,32.83,79993.69,0.0,0.12345,0.00012,10.54176]
[1778182096501,32.82,79996.8,0.0,0.12379,0.00012,10.56248]
[1778182101536,32.82,80003.77,0.0,0.1246,0.00012,10.61155]
[1778182106571,32.81,79998.88,0.0,0.12397,0.00012,10.57371]
[1778182109976,32.81,79998.93,0.0,0.12396,0.00012,10.57307]
[1778182110059,32.81,79998.93,0.0,0.12396,0.00012,10.57307]
[1778182112615,32.81,79991.85,0.0,0.12304,0.00012,10.51458]
[1778182113941,32.81,79991.85,0.0,0.12304,0.00012,10.51458]
[1778182114631,32.81,79992.53,0.0,0.12311,0.00012,10.51902]
[1778182119664,32.8,79991.16,0.0,0.12292,0.00012,10.50762]
[1778182123035,32.8,79990.56,0.0,0.12284,0.00012,10.50267]
[1778182123692,32.8,79990.3,0.0,0.1228,0.00012,10.50022]
[1778182128728,32.8,79984.77,0.0,0.12212,0.00012,10.45839]
[1778182131746,32.8,79973.36,0.0,0.12075,0.00012,10.37425]
[1778182133373,32.8,79973.36,0.0,0.12075,0.00012,10.37425]
[1778182133450,32.8,79972.02,0.0,0.12058,0.00012,10.36413]
[1778182136005,32.8,79971.45,0.0,0.12051,0.00012,10.3598]
[1778182136054,32.8,79971.26,0.0,0.12049,0.00012,10.35824]
[1778182139130,32.79,79971.26,0.0,0.12048,0.00012,10.35807]
[1778182139613,32.79,79971.26,0.0,0.12048,0.00012,10.35807]
[1778182139645,32.79,79970.26,0.0,0.12036,0.00012,10.35024]
[1778182144844,32.79,79968.82,0.0,0.12017,0.00012,10.33897]
[1778182145935,32.79,79968.82,0.0,0.12017,0.00012,10.33897]
[1778182151895,32.79,79970.36,0.0,0.12033,0.00012,10.34875]
[1778182156930,32.79,79969.3,0.0,0.12019,0.00012,10.33998]
[1778182161964,32.78,79969.19,0.0,0.12016,0.00012,10.33815]
[1778182164925,32.78,79968.84,0.0,0.12011,0.00012,10.33517]
[1778182171031,32.78,79974.04,0.0,0.12064,0.00012,10.36558]
[1778182176068,32.78,79973.44,0.0,0.12055,0.00012,10.35979]
[1778182178283,32.77,79972.22,0.0,0.1204,0.00012,10.35061]
[1778182184123,32.77,79970.73,0.0,0.12019,0.00012,10.33782]
[1778182189158,32.77,79968.73,0.0,0.11993,0.00012,10.32188]
[1778182192434,32.77,79967.62,0.0,0.11979,0.00012,10.3133]
[1778182195200,32.76,79958.77,0.0,0.11874,0.00012,10.24787]
[1778182195838,32.76,79958.77,0.0,0.11874,0.00012,10.24787]
[1778182196817,32.76,79959.05,0.0,0.11876,0.00012,10.24961]
[1778182202325,32.76,79960.55,0.0,0.11893,0.00012,10.25993]
[1778182202408,32.76,79969.5,0.0,0.11998,0.00012,10.32506]
[1778182205008,32.76,79969.1,0.0,0.11993,0.00012,10.32165]
[1778182210305,32.76,79969.01,0.0,0.11989,0.00012,10.31954]
[1778182214572,32.76,79969.35,0.0,0.11992,0.00012,10.32152]
[1778182214940,32.76,79972.25,0.0,0.12026,0.00012,10.34221]
[1778182216436,32.75,79972.6,0.0,0.1203,0.00012,10.34452]
[1778182221764,32.75,79981.3,0.0,0.12131,0.00012,10.40662]
[1778182221785,32.75,79981.3,0.0,0.12131,0.00012,10.40662]
[1778182221810,32.75,79981.3,0.0,0.12131,0.00012,10.40662]
[1778182223573,32.75,79982.96,0.0,0.12149,0.00012,10.41814]
[1778182223772,32.75,79994.75,0.0,0.1229,0.00012,10.50448]
[1778182228379,32.75,80001.12,0.0,0.12367,0.00012,10.55097]
[1778182228664,32.75,80001.12,0.0,0.12367,0.00012,10.55097]
[1778182228677,32.75,80009.91,0.0,0.12473,0.00012,10.61551]
[1778182229441,32.75,80009.91,0.0,0.12473,0.00012,10.61551]
[1778182229513,32.75,80015.13,0.0,0.12536,0.00012,10.65378]
[1778182230885,32.75,80015.13,0.0,0.12536,0.00012,10.6536]
[1778182231454,32.75,80016.13,0.0,0.12542,0.00012,10.65504]
[1778182234333,32.75,80011.31,0.0,0.12483,0.00012,10.6191]
[1778182234476,32.75,80012.88,0.0,0.12502,0.00012,10.63052]
[1778182236691,32.75,80019.32,0.0,0.1258,0.00012,10.67781]
[1778182236698,32.74,80020.11,0.0,0.12589,0.00012,10.68323]
[1778182240008,32.74,80021.46,0.0,0.12604,0.00012,10.69229]
[1778182240517,32.74,80021.46,0.0,0.12604,0.00012,10.69229]
[1778182245552,32.74,80023.5,0.0,0.12625,0.00012,10.70494]
[1778182246422,32.74,80023.5,0.0,0.12625,0.00012,10.70494]
[1778182246560,32.74,80023.76,0.0,0.12627,0.00012,10.70639]
[1778182251596,32.73,80028.66,0.0,0.12684,0.00012,10.74026]
[1778182256629,32.72,80031.54,0.0,0.12714,0.00012,10.75869]
[1778182259623,32.72,80032.0,0.0,0.12718,0.00012,10.76116]
[1778182260283,32.72,80032.81,0.0,0.12728,0.00012,10.76668]
[1778182261588,32.72,80032.81,0.0,0.12728,0.00012,10.76668]
[1778182261664,32.72,80034.41,0.0,0.12746,0.00012,10.77805]
[1778182264977,32.72,80037.36,0.0,0.12781,0.00012,10.79872]
[1778182266004,32.72,80043.31,0.0,0.12854,0.00012,10.84257]
[1778182266860,32.72,80041.8,0.0,0.12835,0.00012,10.83115]
[1778182270796,32.72,80051.1,0.0,0.12951,0.00012,10.90018]
[1778182273597,32.72,80052.38,0.0,0.12967,0.00012,10.90966]
[1778182277103,32.71,80053.36,0.0,0.12978,0.00013,10.91603]
[1778182277781,32.71,80053.2,0.0,0.12975,0.00013,10.91455]
[1778182281543,32.71,80056.37,0.0,0.13013,0.00013,10.93717]
[1778182281829,32.71,80056.37,0.0,0.13013,0.00013,10.93717]
[1778182281827,32.71,80048.25,0.0,0.12911,0.00012,10.87662]
[1778182283270,32.71,80048.25,0.0,0.12911,0.00012,10.87633]
[1778182283823,32.71,80034.26,0.0,0.12737,0.00012,10.77259]
[1778182284590,32.71,80034.26,0.0,0.12737,0.00012,10.77259]
[1778182284830,32.71,80034.7,0.0,0.12742,0.00012,10.77569]
[1778182285275,32.71,80034.7,0.0,0.12742,0.00012,10.77569]
[1778182285495,32.71,80034.7,0.0,0.12742,0.00012,10.77569]
[1778182285838,32.71,80036.4,0.0,0.12763,0.00012,10.78778]
[1778182286896,32.71,80036.4,0.0,0.12763,0.00012,10.78778]
[1778182287363,32.71,80037.36,0.0,0.12774,0.00012,10.7944]
[1778182291296,32.7,80042.2,0.0,0.1283,0.00012,10.82826]
[1778182291879,32.7,80045.27,0.0,0.12862,0.00012,10.84473]
[1778182296612,32.7,80047.05,0.0,0.12882,0.00012,10.85701]
[1778182296914,32.7,80046.46,0.0,0.12875,0.00012,10.85271]
[1778182299089,32.7,80045.23,0.0,0.1286,0.00012,10.84367]
[1778182299188,32.7,80045.23,0.0,0.1286,0.00012,10.84367]
[1778182299789,32.7,80044.84,0.0,0.12855,0.00012,10.84064]
[1778182302380,32.7,80051.65,0.0,0.1294,0.00012,10.89114]
[1778182302533,32.7,80051.65,0.0,0.1294,0.00012,10.89114]
[1778182303823,32.7,80058.39,0.0,0.13024,0.00013,10.9411]
[1778182303831,32.7,80058.39,0.0,0.13024,0.00013,10.9411]
[1778182303905,32.7,80060.46,0.0,0.1305,0.00013,10.95631]
[1778182304868,32.7,80060.46,0.0,0.1305,0.00013,10.95631]
[1778182305865,32.7,80060.46,0.0,0.1305,0.00013,10.95631]
[1778182305911,32.7,80060.46,0.0,0.1305,0.00013,10.95631]
[1778182307479,32.7,80060.71,0.0,0.13052,0.00013,10.95738]
[1778182307907,32.7,80060.71,0.0,0.13052,0.00013,10.95738]
[1778182308009,32.7,80057.89,0.0,0.13015,0.00013,10.93565]
[1778182309960,32.69,80058.15,0.0,0.13017,0.00013,10.93684]
[1778182310034,32.69,80058.14,0.0,0.13017,0.00013,10.93677]
[1778182315685,32.69,80058.6,0.0,0.1302,0.00013,10.93906]
[1778182321082,32.68,80056.05,0.0,0.12984,0.00013,10.91728]
[1778182326679,32.68,80056.78,0.0,0.1299,0.00013,10.92133]
[1778182328483,32.68,80056.3,0.0,0.12983,0.00013,10.91673]
[1778182334182,32.67,80049.39,0.0,0.12892,0.00012,10.86298]
[1778182335094,32.67,80049.39,0.0,0.12892,0.00012,10.86298]
[1778182336726,32.67,80050.35,0.0,0.12903,0.00012,10.86954]
[1778182338309,32.67,80051.48,0.0,0.12915,0.00012,10.8768]
[1778182338343,32.67,80051.48,0.0,0.12915,0.00012,10.8768]
[1778182340827,32.67,80052.05,0.0,0.1292,0.00012,10.87991]
[1778182342897,32.66,80051.86,0.0,0.12916,0.00012,10.87738]
[1778182343245,32.66,80055.88,0.0,0.12964,0.00013,10.90605]
[1778182344721,32.66,80055.88,0.0,0.12964,0.00013,10.90605]
[1778182349427,32.66,80052.82,0.0,0.12924,0.00012,10.8819]
[1778182350130,32.66,80055.41,0.0,0.12956,0.00013,10.90087]
[1778182355329,32.65,80057.11,0.0,0.12968,0.00013,10.906]
[1778182356411,32.65,80057.11,0.0,0.12968,0.00013,10.906]
[1778182363385,32.65,80057.65,0.0,0.12971,0.00013,10.90777]
[1778182368420,32.65,80054.22,0.0,0.12926,0.00012,10.88082]
[1778182373454,32.64,80053.43,0.0,0.12914,0.00012,10.87366]
[1778182377877,32.64,80049.11,0.0,0.12858,0.00012,10.84062]
[1778182377959,32.64,80047.22,0.0,0.12834,0.00012,10.82636]
[1778182378070,32.64,80047.22,0.0,0.12834,0.00012,10.82636]
[1778182378157,32.64,80047.22,0.0,0.12834,0.00012,10.82636]
[1778182378197,32.64,80047.22,0.0,0.12834,0.00012,10.82636]
[1778182378908,32.64,80032.26,0.0,0.12648,0.00012,10.71495]
[1778182379271,32.64,80032.26,0.0,0.12648,0.00012,10.71495]
[1778182380470,32.64,80033.24,0.0,0.1266,0.00012,10.72185]
[1778182385540,32.63,80033.16,0.0,0.12656,0.00012,10.7194]
[1778182386104,32.63,80033.16,0.0,0.12656,0.00012,10.7194]
[1778182391581,32.63,80034.77,0.0,0.12671,0.00012,10.72901]
[1778182393084,32.63,80034.46,0.0,0.12667,0.00012,10.72633]
[1778182399637,32.62,80033.86,0.0,0.12655,0.00012,10.71931]
[1778182402969,32.62,80034.22,0.0,0.12658,0.00012,10.72125]
[1778182403288,32.62,80032.99,0.0,0.12642,0.00012,10.71142]
[1778182404005,32.62,80022.97,0.0,0.12518,0.00012,10.6369]
[1778182405736,32.62,80021.01,0.0,0.12494,0.00012,10.62216]
[1778182408841,32.62,80019.68,0.0,0.12477,0.00012,10.6121]
[1778182410491,32.61,80019.03,0.0,0.12468,0.00012,10.60664]
[1778182412865,32.61,80022.39,0.0,0.12503,0.00012,10.62535]
[1778182414167,32.61,80023.93,0.0,0.12521,0.00012,10.63623]
[1778182419209,32.61,80026.48,0.0,0.1255,0.00012,10.65373]
[1778182422156,32.61,80033.34,0.0,0.12632,0.00012,10.70336]
[1778182422960,32.61,80033.34,0.0,0.12632,0.00012,10.70336]
[1778182422799,32.61,80033.3,0.0,0.12631,0.00012,10.70273]
[1778182423151,32.61,80033.3,0.0,0.12631,0.00012,10.70273]
[1778182423168,32.61,80033.3,0.0,0.12631,0.00012,10.70273]
[1778182423258,32.61,80033.3,0.0,0.12631,0.00012,10.70273]
[1778182423873,32.61,80033.3,0.0,0.12631,0.00012,10.70273]
[1778182427509,32.6,80034.27,0.0,0.12642,0.00012,10.70892]
[1778182427981,32.6,80034.27,0.0,0.12642,0.00012,10.70892]
[1778182428049,32.6,80034.27,0.0,0.12642,0.00012,10.70892]
[1778182427610,32.6,80034.14,0.0,0.12639,0.00012,10.70763]
[1778182428168,32.6,80034.14,0.0,0.12639,0.00012,10.70763]
[1778182428302,32.6,80034.14,0.0,0.12639,0.00012,10.70763]
[1778182428858,32.6,80034.24,0.0,0.1264,0.00012,10.70805]
[1778182429842,32.6,80034.24,0.0,0.1264,0.00012,10.70805]
[1778182429859,32.6,80055.47,0.0,0.12904,0.00013,10.86595]
[1778182431533,32.6,80055.47,0.0,0.12904,0.00013,10.8659]
[1778182432400,32.6,80056.89,0.0,0.12922,0.00013,10.87622]
[1778182433136,32.6,80060.7,0.0,0.12969,0.00013,10.90457]
[1778182433551,32.6,80060.7,0.0,0.12969,0.00013,10.90457]
[1778182433830,32.6,80060.7,0.0,0.12969,0.00013,10.90457]
[1778182434536,32.6,80062.8,0.0,0.12995,0.00013,10.92009]
[1778182437690,32.6,80067.07,0.0,0.13048,0.00013,10.95139]
[1778182443038,32.6,80067.76,0.0,0.13056,0.00013,10.95605]
[1778182446625,32.6,80066.45,0.0,0.13039,0.00013,10.94591]
[1778182447014,32.6,80066.45,0.0,0.13039,0.00013,10.94591]
[1778182457052,32.59,80068.32,0.0,0.13054,0.00013,10.95514]
[1778182457136,32.59,80068.32,0.0,0.13054,0.00013,10.95514]
[1778182463094,32.58,80069.16,0.0,0.13061,0.00013,10.95901]
[1778182469136,32.58,80066.11,0.0,0.13019,0.00013,10.93444]
[1778182472646,32.58,80065.67,0.0,0.13007,0.00013,10.92482]
[1778182472679,32.58,80065.67,0.0,0.13007,0.00013,10.92482]
[1778182475870,32.57,80061.26,0.0,0.1295,0.00013,10.8908]
[1778182475909,32.57,80061.26,0.0,0.1295,0.00013,10.8908]
[1778182476004,32.57,80060.9,0.0,0.12944,0.00013,10.88728]
[1778182481061,32.57,80059.13,0.0,0.12918,0.00013,10.87212]
[1778182486257,32.56,80057.21,0.0,0.12892,0.00013,10.85663]
[1778182491292,32.56,80054.8,0.0,0.1286,0.00012,10.83757]
[1778182492903,32.56,80054.8,0.0,0.1286,0.00012,10.83757]
[1778182493326,32.56,80053.71,0.0,0.12846,0.00012,10.82926]
[1778182495332,32.56,80045.64,0.0,0.12745,0.00012,10.76866]
[1778182497393,32.56,80052.7,0.0,0.12832,0.00012,10.82104]
[1778182500155,32.56,80056.49,0.0,0.12879,0.00013,10.84912]
[1778182500260,32.56,80056.49,0.0,0.12879,0.00013,10.84912]
[1778182500384,32.56,80058.93,0.0,0.1291,0.00013,10.8672]
[1778182501486,32.56,80058.93,0.0,0.1291,0.00013,10.8672]
[1778182502355,32.56,80063.5,0.0,0.12967,0.00013,10.90114]
[1778182505786,32.56,80065.43,0.0,0.12991,0.00013,10.91509]
[1778182510034,32.56,80068.25,0.0,0.13025,0.00013,10.93552]
[1778182515471,32.55,80076.45,0.0,0.13126,0.00013,10.99531]
[1778182520506,32.55,80078.46,0.0,0.13149,0.00013,11.00855]
[1778182522260,32.55,80077.4,0.0,0.13135,0.00013,11.00027]
[1778182524124,32.55,80076.77,0.0,0.13126,0.00013,10.9952]
[1778182524752,32.55,80071.92,0.0,0.13063,0.00013,10.95819]
[1778182526174,32.55,80071.65,0.0,0.1306,0.00013,10.95618]
[1778182526866,32.54,80081.13,0.0,0.13178,0.00013,11.02604]
[1778182532592,32.54,80079.0,0.0,0.13142,0.00013,11.00214]
[1778182537742,32.53,80080.66,0.0,0.13159,0.00013,11.01256]
[1778182537836,32.53,80080.66,0.0,0.13159,0.00013,11.01256]
[1778182538400,32.53,80079.01,0.0,0.13138,0.00013,10.99976]
[1778182538588,32.53,80079.01,0.0,0.13138,0.00013,10.99976]
[1778182544708,32.53,80071.56,0.0,0.1304,0.00013,10.94243]
[1778182549837,32.52,80068.63,0.0,0.13,0.00013,10.91835]
[1778182551329,32.52,80069.44,0.0,0.13009,0.00013,10.92369]
[1778182552171,32.52,80069.44,0.0,0.13009,0.00013,10.92369]
[1778182555639,32.52,80073.76,0.0,0.13062,0.00013,10.95513]
[1778182557405,32.52,80072.54,0.0,0.13045,0.00013,10.94511]
[1778182558302,32.52,80072.54,0.0,0.13045,0.00013,10.94511]
[1778182558529,32.52,80072.54,0.0,0.13045,0.00013,10.94511]
[1778182559834,32.52,80067.73,0.0,0.12984,0.00013,10.90883]
[1778182560545,32.52,80065.94,0.0,0.1296,0.00013,10.89511]
[1778182565973,32.51,80066.84,0.0,0.12969,0.00013,10.90034]
[1778182571875,32.51,80064.87,0.0,0.12942,0.00013,10.88443]
[1778182573716,32.51,80068.37,0.0,0.12986,0.00013,10.91054]
[1778182575558,32.51,80069.65,0.0,0.13002,0.00013,10.91998]
[1778182580938,32.51,80068.89,0.0,0.12992,0.00013,10.91396]
[1778182585772,32.51,80073.1,0.0,0.13045,0.00013,10.94513]
[1778182591009,32.51,80077.83,0.0,0.13098,0.00013,10.97401]
[1778182596043,32.51,80081.02,0.0,0.13137,0.00013,10.99723]
[1778182601913,32.5,80083.77,0.0,0.13171,0.00013,11.01699]
[1778182603430,32.5,80083.77,0.0,0.13171,0.00013,11.01699]
[1778182604101,32.5,80083.7,0.0,0.13169,0.00013,11.01597]
[1778182606115,32.5,80092.06,0.0,0.13275,0.00013,11.07806]
[1778182610455,32.5,80093.48,0.0,0.13291,0.00013,11.08771]
[1778182611150,32.5,80096.37,0.0,0.13328,0.00013,11.10907]
[1778182611951,32.5,80096.37,0.0,0.13328,0.00013,11.10907]
[1778182612159,32.5,80095.6,0.0,0.13317,0.00013,11.103]
[1778182614773,32.5,80093.82,0.0,0.13294,0.00013,11.08908]
[1778182614917,32.5,80093.82,0.0,0.13294,0.00013,11.08908]
[1778182615180,32.5,80093.65,0.0,0.13291,0.00013,11.08752]
[1778182615577,32.5,80093.65,0.0,0.13291,0.00013,11.08752]
[1778182615637,32.5,80093.65,0.0,0.13291,0.00013,11.08752]
[1778182618017,32.49,80086.37,0.0,0.13197,0.00013,11.03249]
[1778182618199,32.49,80083.69,0.0,0.13163,0.00013,11.01224]
[1778182623235,32.49,80084.18,0.0,0.13167,0.00013,11.01489]
[1778182628269,32.49,80083.7,0.0,0.13159,0.00013,11.01026]
[1778182633307,32.49,80082.78,0.0,0.13146,0.00013,11.00234]
[1778182639349,32.48,80088.22,0.0,0.13212,0.00013,11.0416]
[1778182642224,32.48,80087.99,0.0,0.13209,0.00013,11.03936]
[1778182642251,32.48,80087.99,0.0,0.13209,0.00013,11.03936]
[1778182642375,32.48,80094.09,0.0,0.13286,0.00013,11.08481]
[1778182642499,32.48,80094.09,0.0,0.13286,0.00013,11.08481]
[1778182643066,32.48,80094.09,0.0,0.13286,0.00013,11.08481]
[1778182644012,32.48,80094.09,0.0,0.13285,0.00013,11.08449]
[1778182644381,32.48,80102.75,0.0,0.13396,0.00013,11.14904]
[1778182644828,32.48,80102.75,0.0,0.13396,0.00013,11.14904]
[1778182644842,32.48,80103.55,0.0,0.13406,0.00013,11.15504]
[1778182649417,32.47,80114.9,0.0,0.13549,0.00013,11.23807]
[1778182655040,32.47,80117.56,0.0,0.13574,0.00013,11.24986]
[1778182656979,32.47,80117.88,0.0,0.13577,0.00013,11.25178]
[1778182658753,32.46,80115.68,0.0,0.13546,0.00013,11.23385]
[1778182659441,32.46,80115.68,0.0,0.13546,0.00013,11.23385]
[1778182658853,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182659458,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182659484,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182659491,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182659780,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182659891,32.46,80116.37,0.0,0.13555,0.00013,11.23903]
[1778182660379,32.46,80118.72,0.0,0.13584,0.00013,11.25578]
[1778182665734,32.46,80123.05,0.0,0.13637,0.00013,11.28627]
[1778182667220,32.46,80123.26,0.0,0.13639,0.00013,11.28785]
[1778182667686,32.45,80123.52,0.0,0.13641,0.00013,11.28879]
[1778182668176,32.45,80123.52,0.0,0.13641,0.00013,11.28879]
[1778182668879,32.45,80123.71,0.0,0.13643,0.00013,11.28971]
[1778182668980,32.45,80123.88,0.0,0.13645,0.00013,11.29099]
[1778182674608,32.45,80124.3,0.0,0.13645,0.00013,11.29114]
[1778182677098,32.45,80124.62,0.0,0.13648,0.00013,11.29305]
[1778182677132,32.45,80124.62,0.0,0.13648,0.00013,11.29305]
[1778182677358,32.44,80127.25,0.0,0.13681,0.00013,11.31184]
[1778182678213,32.44,80137.92,0.0,0.1382,0.00013,11.39166]
[1778182679695,32.44,80143.46,0.0,0.13893,0.00013,11.43346]
[1778182680565,32.44,80142.99,0.0,0.13884,0.00013,11.42854]
[1778182682118,32.44,80145.04,0.0,0.13911,0.00013,11.44402]
[1778182682128,32.44,80145.04,0.0,0.13911,0.00013,11.44402]
[1778182682171,32.44,80145.04,0.0,0.13911,0.00013,11.44402]
[1778182682229,32.44,80144.41,0.0,0.139,0.00013,11.43783]
[1778182682635,32.44,80144.41,0.0,0.139,0.00013,11.43783]
[1778182686259,32.43,80147.21,0.0,0.13936,0.00013,11.45807]
[1778182688832,32.43,80151.15,0.0,0.13986,0.00013,11.48639]
[1778182690851,32.43,80148.67,0.0,0.1395,0.00013,11.46618]
[1778182694078,32.42,80147.78,0.0,0.13936,0.00013,11.4585]
[1778182694161,32.42,80148.05,0.0,0.13938,0.00013,11.45961]
[1778182694967,32.42,80148.05,0.0,0.13938,0.00013,11.45961]
[1778182694994,32.42,80150.34,0.0,0.13969,0.00013,11.47692]
[1778182697763,32.42,80150.38,0.0,0.13967,0.00013,11.47578]
[1778182697798,32.42,80150.38,0.0,0.13967,0.00013,11.47578]
[1778182704455,32.41,80152.23,0.0,0.13987,0.00013,11.48741]
[1778182710501,32.41,80150.84,0.0,0.13963,0.00013,11.47374]
[1778182710561,32.41,80150.84,0.0,0.13963,0.00013,11.47374]
[1778182710862,32.4,80150.84,0.0,0.13962,0.00013,11.47328]
[1778182712432,32.4,80150.84,0.0,0.13962,0.00013,11.47328]
[1778182712473,32.4,80150.84,0.0,0.13962,0.00013,11.47328]
[1778182713503,32.4,80159.45,0.0,0.1407,0.00013,11.53218]
[1778182713533,32.4,80159.45,0.0,0.1407,0.00013,11.53218]
[1778182714805,32.4,80159.38,0.0,0.14068,0.00013,11.5311]
[1778182714867,32.4,80159.38,0.0,0.14068,0.00013,11.5311]
[1778182715087,32.4,80159.38,0.0,0.14068,0.00013,11.5311]
[1778182715148,32.4,80159.38,0.0,0.14068,0.00013,11.5311]
[1778182715162,32.4,80164.76,0.0,0.14139,0.00013,11.57128]
[1778182716542,32.4,80164.16,0.0,0.1413,0.00013,11.56617]
[1778182717641,32.4,80164.65,0.0,0.14135,0.00013,11.56892]
[1778182718295,32.4,80164.65,0.0,0.14135,0.00013,11.56892]
[1778182723958,32.39,80164.48,0.0,0.14128,0.00013,11.56519]
[1778182725904,32.39,80163.76,0.0,0.14118,0.00013,11.55936]
[1778182726543,32.39,80168.56,0.0,0.14181,0.00013,11.59493]
[1778182733119,32.38,80172.98,0.0,0.14236,0.00013,11.62619]
[1778182739064,32.38,80169.13,0.0,0.14179,0.00013,11.59414]
[1778182744100,32.37,80174.49,0.0,0.14248,0.00013,11.63291]
[1778182747330,32.37,80176.74,0.0,0.14277,0.00013,11.64916]
[1778182747357,32.37,80176.74,0.0,0.14277,0.00013,11.64916]
[1778182752809,32.36,80177.84,0.0,0.14287,0.00014,11.65484]
[1778182758465,32.36,80179.23,0.0,0.14301,0.00014,11.6627]
[1778182758491,32.36,80179.23,0.0,0.14301,0.00014,11.6627]
[1778182764243,32.35,80180.83,0.0,0.14317,0.00014,11.67165]
[1778182767481,32.35,80181.15,0.0,0.14319,0.00014,11.67315]
[1778182767521,32.35,80181.15,0.0,0.14319,0.00014,11.67315]
[1778182777332,32.33,80184.8,0.0,0.14354,0.00014,11.68994]
[1778182783377,32.33,80184.06,0.0,0.14339,0.00014,11.68147]
[1778182788409,32.32,80184.11,0.0,0.14335,0.00014,11.67954]
[1778182793444,32.32,80189.89,0.0,0.14409,0.00014,11.72091]
[1778182795794,32.31,80189.24,0.0,0.14398,0.00014,11.71493]
[1778182800152,32.31,80187.58,0.0,0.14372,0.00014,11.70033]
[1778182802508,32.31,80173.52,0.0,0.1418,0.00013,11.59223]
[1778182807542,32.3,80183.07,0.0,0.14305,0.00014,11.66303]
[1778182812578,32.3,80185.11,0.0,0.14329,0.00014,11.6763]
[1778182817613,32.29,80184.44,0.0,0.14316,0.00014,11.66892]
[1778182823481,32.28,80182.49,0.0,0.14284,0.00014,11.65145]
[1778182825689,32.28,80182.49,0.0,0.14284,0.00014,11.65145]
[1778182831713,32.28,80186.44,0.0,0.14326,0.00014,11.67218]
[1778182836747,32.27,80187.08,0.0,0.1433,0.00014,11.67477]
[1778182838774,32.27,80186.96,0.0,0.14328,0.00014,11.67341]
[1778182844765,32.26,80186.68,0.0,0.14319,0.00014,11.66865]
[1778182845493,32.26,80186.68,0.0,0.14319,0.00014,11.66865]
[1778182847466,32.26,80182.29,0.0,0.14259,0.00014,11.63448]
[1778182852858,32.26,80182.51,0.0,0.14257,0.00014,11.63361]
[1778182857893,32.25,80184.17,0.0,0.14276,0.00014,11.64444]
[1778182862928,32.25,80177.22,0.0,0.14179,0.00013,11.58997]
[1778182867963,32.24,80174.94,0.0,0.14146,0.00013,11.57128]
[1778182869425,32.24,80174.94,0.0,0.14146,0.00013,11.57128]
[1778182869517,32.24,80162.27,0.0,0.13976,0.00013,11.47458]
[1778182875014,32.24,80159.79,0.0,0.13941,0.00013,11.45507]
[1778182877433,32.24,80158.03,0.0,0.13918,0.00013,11.44158]
[1778182882574,32.24,80156.37,0.0,0.13895,0.00013,11.42843]
[1778182882678,32.24,80156.37,0.0,0.13895,0.00013,11.42843]
[1778182883678,32.24,80155.55,0.0,0.13883,0.00013,11.422]
[1778182883835,32.24,80155.25,0.0,0.13879,0.00013,11.41972]
[1778182883870,32.24,80155.25,0.0,0.13879,0.00013,11.41972]
[1778182885071,32.24,80151.08,0.0,0.13824,0.00013,11.38796]
[1778182887283,32.24,80149.04,0.0,0.13797,0.00013,11.37239]
[1778182887366,32.24,80149.04,0.0,0.13797,0.00013,11.37239]
[1778182888402,32.24,80151.88,0.0,0.13834,0.00013,11.39388]
[1778182888525,32.24,80151.88,0.0,0.13834,0.00013,11.39388]
[1778182888610,32.24,80160.91,0.0,0.13954,0.00013,11.46241]
[1778182890584,32.24,80164.2,0.0,0.13998,0.00013,11.48726]
[1778182890588,32.24,80164.2,0.0,0.13998,0.00013,11.48726]
[1778182890634,32.24,80166.23,0.0,0.14025,0.00013,11.50251]
[1778182896187,32.24,80166.91,0.0,0.14027,0.00013,11.501]
[1778182898428,32.24,80167.89,0.0,0.14039,0.00013,11.50831]
[1778182899527,32.24,80177.64,0.0,0.1417,0.00013,11.58229]
[1778182905249,32.23,80181.12,0.0,0.14216,0.00014,11.60828]
[1778182908348,32.23,80178.87,0.0,0.14185,0.00013,11.59064]
[1778182908471,32.23,80178.87,0.0,0.14185,0.00013,11.59064]
[1778182909614,32.23,80175.46,0.0,0.14138,0.00013,11.56426]
[1778182909702,32.23,80165.35,0.0,0.14002,0.00013,11.48714]
[1778182912054,32.23,80161.5,0.0,0.1395,0.00013,11.45771]
[1778182918346,32.23,80157.76,0.0,0.139,0.00013,11.42889]
[1778182923381,32.23,80154.26,0.0,0.13853,0.00013,11.40209]
[1778182928416,32.23,80152.96,0.0,0.13835,0.00013,11.392]
[1778182933461,32.23,80153.4,0.0,0.13841,0.00013,11.39515]
[1778182938591,32.23,80149.45,0.0,0.13788,0.00013,11.36503]
[1778182941621,32.23,80149.65,0.0,0.13791,0.00013,11.36661]
[1778182942385,32.23,80148.16,0.0,0.13771,0.00013,11.35532]
[1778182943936,32.23,80147.74,0.0,0.13766,0.00013,11.35221]
[1778182944763,32.23,80147.74,0.0,0.13766,0.00013,11.35221]
[1778182952590,32.23,80144.56,0.0,0.13719,0.00013,11.3227]
[1778182957626,32.23,80149.08,0.0,0.13779,0.00013,11.35707]
[1778182962661,32.23,80144.12,0.0,0.13713,0.00013,11.31951]
[1778182967697,32.23,80142.57,0.0,0.13693,0.00013,11.30784]
[1778182974745,32.23,80148.16,0.0,0.13767,0.00013,11.35022]
[1778182979782,32.23,80148.34,0.0,0.13769,0.00013,11.35152]
[1778182984818,32.23,80149.4,0.0,0.13783,0.00013,11.35951]
[1778182989850,32.23,80150.77,0.0,0.13801,0.00013,11.36988]
[1778182994885,32.23,80151.12,0.0,0.13806,0.00013,11.37257]
[1778182999922,32.23,80154.24,0.0,0.13847,0.00013,11.39627]
[1778183004984,32.23,80155.68,0.0,0.13866,0.00013,11.40719]
[1778183005722,32.23,80155.68,0.0,0.13866,0.00013,11.40719]
[1778183006565,32.23,80155.68,0.0,0.13866,0.00013,11.40719]
[1778183012005,32.23,80156.61,0.0,0.13873,0.00013,11.40836]
[1778183014321,32.23,80156.62,0.0,0.13873,0.00013,11.40841]
[1778183015193,32.23,80157.39,0.0,0.13883,0.00013,11.41421]
[1778183016185,32.23,80163.4,0.0,0.13963,0.00013,11.45988]
[1778183016230,32.23,80165.82,0.0,0.13995,0.00013,11.47822]
[1778183018242,32.23,80165.82,0.0,0.13996,0.00013,11.47839]
[1778183018260,32.23,80165.4,0.0,0.1399,0.00013,11.47536]
[1778183021543,32.23,80165.01,0.0,0.13985,0.00013,11.47222]
[1778183024399,32.23,80164.83,0.0,0.13982,0.00013,11.47059]
[1778183026036,32.23,80164.41,0.0,0.13976,0.00013,11.46723]
[1778183026103,32.23,80162.46,0.0,0.1395,0.00013,11.45232]
[1778183027270,32.23,80162.46,0.0,0.1395,0.00013,11.45232]
[1778183027337,32.23,80161.4,0.0,0.13936,0.00013,11.4442]
[1778183032810,32.23,80162.22,0.0,0.13946,0.00013,11.45033]
[1778183035344,32.23,80154.03,0.0,0.13837,0.00013,11.38773]
[1778183041207,32.23,80156.08,0.0,0.13864,0.00013,11.40323]
[1778183046242,32.23,80156.63,0.0,0.13871,0.00013,11.40733]
[1778183051278,32.23,80157.27,0.0,0.13879,0.00013,11.41209]
[1778183056312,32.23,80156.02,0.0,0.13862,0.00013,11.40252]
[1778183062355,32.23,80156.66,0.0,0.13871,0.00013,11.40728]
[1778183067396,32.23,80156.78,0.0,0.13872,0.00013,11.40807]
[1778183072428,32.23,80158.74,0.0,0.13892,0.00013,11.417]
[1778183077767,32.22,80158.83,0.0,0.13893,0.00013,11.41755]
[1778183077865,32.22,80147.18,0.0,0.13739,0.00013,11.32913]
[1778183078667,32.22,80147.18,0.0,0.13739,0.00013,11.32913]
[1778183084513,32.23,80137.1,0.0,0.13607,0.00013,11.25341]
[1778183089743,32.23,80138.88,0.0,0.13632,0.00013,11.26761]
[1778183095591,32.23,80141.28,0.0,0.13665,0.00013,11.28689]
[1778183100626,32.23,80145.67,0.0,0.13724,0.00013,11.32086]
[1778183105839,32.23,80149.57,0.0,0.13777,0.00013,11.35085]
[1778183105858,32.23,80153.26,0.0,0.13826,0.00013,11.3789]
[1778183110875,32.23,80145.64,0.0,0.13725,0.00013,11.32133]
[1778183113114,32.23,80139.87,0.0,0.1365,0.00013,11.2778]
[1778183113718,32.23,80139.53,0.0,0.13645,0.00013,11.27537]
[1778183118992,32.24,80140.72,0.0,0.13662,0.00013,11.28499]
[1778183124795,32.24,80140.69,0.0,0.13663,0.00013,11.28569]
[1778183129829,32.24,80138.53,0.0,0.13636,0.00013,11.27002]
[1778183135872,32.24,80139.64,0.0,0.13647,0.00013,11.27359]
[1778183140907,32.24,80140.24,0.0,0.13656,0.00013,11.27885]
[1778183145809,32.24,80140.38,0.0,0.13658,0.00013,11.2802]
[1778183145944,32.25,80141.07,0.0,0.13668,0.00013,11.28582]
[1778183147379,32.25,80140.18,0.0,0.13657,0.00013,11.27922]
[1778183147957,32.25,80137.53,0.0,0.13622,0.00013,11.25931]
[1778183153998,32.25,80136.23,0.0,0.13607,0.00013,11.25069]
[1778183159033,32.25,80137.25,0.0,0.13622,0.00013,11.25948]
[1778183164072,32.25,80139.03,0.0,0.13647,0.00013,11.27389]
[1778183169108,32.26,80136.45,0.0,0.13615,0.00013,11.25522]
[1778183174142,32.26,80131.86,0.0,0.13557,0.00013,11.22147]
[1778183179177,32.26,80131.5,0.0,0.13554,0.00013,11.21976]
[1778183184702,32.26,80132.06,0.0,0.13563,0.00013,11.22512]
[1778183187203,32.26,80136.2,0.0,0.13618,0.00013,11.25685]
[1778183187444,32.26,80136.2,0.0,0.13618,0.00013,11.25685]
[1778183188469,32.26,80136.14,0.0,0.13618,0.00013,11.25658]
[1778183188472,32.26,80136.06,0.0,0.13617,0.00013,11.25615]
[1778183193687,32.27,80137.5,0.0,0.13631,0.00013,11.262]
[1778183199763,32.27,80137.87,0.0,0.13638,0.00013,11.26588]
[1778183200165,32.27,80138.79,0.0,0.13651,0.00013,11.27321]
[1778183200324,32.27,80138.79,0.0,0.13651,0.00013,11.27321]
[1778183202294,32.27,80138.71,0.0,0.1365,0.00013,11.27277]
[1778183203025,32.27,80138.71,0.0,0.1365,0.00013,11.27277]
[1778183209237,32.27,80139.15,0.0,0.13658,0.00013,11.27735]
[1778183209389,32.27,80139.19,0.0,0.13659,0.00013,11.27783]
[1778183213234,32.27,80133.84,0.0,0.1359,0.00013,11.23787]
[1778183213415,32.28,80131.46,0.0,0.13559,0.00013,11.22006]
[1778183218450,32.28,80130.23,0.0,0.13545,0.00013,11.21193]
[1778183223485,32.28,80130.17,0.0,0.13546,0.00013,11.2128]
[1778183228520,32.28,80129.4,0.0,0.13539,0.00013,11.20831]
[1778183233555,32.29,80129.98,0.0,0.13549,0.00013,11.21406]
[1778183238804,32.29,80126.47,0.0,0.13505,0.00013,11.18866]
[1778183244572,32.29,80130.18,0.0,0.13556,0.00013,11.21827]
[1778183250213,32.3,80128.42,0.0,0.13536,0.00013,11.20647]
[1778183255479,32.3,80131.35,0.0,0.13571,0.00013,11.22423]
[1778183261483,32.3,80129.86,0.0,0.13553,0.00013,11.2138]
[1778183267794,32.31,80127.76,0.0,0.13529,0.00013,11.20009]
[1778183272831,32.31,80129.65,0.0,0.13556,0.00013,11.21552]
[1778183277864,32.31,80133.2,0.0,0.13604,0.00013,11.24329]
[1778183282899,32.31,80131.44,0.0,0.13582,0.00013,11.23077]
[1778183287934,32.32,80129.83,0.0,0.13563,0.00013,11.21955]
[1778183292969,32.32,80128.56,0.0,0.13548,0.00013,11.21082]
[1778183298004,32.32,80122.2,0.0,0.13467,0.00013,11.16392]
[1778183303041,32.32,80121.79,0.0,0.13463,0.00013,11.16201]
[1778183308074,32.33,80121.04,0.0,0.13456,0.00013,11.1575]
[1778183313109,32.33,80126.06,0.0,0.13517,0.00013,11.19061]
[1778183318143,32.33,80124.09,0.0,0.13493,0.00013,11.17665]
[1778183323179,32.33,80122.68,0.0,0.13476,0.00013,11.16696]
[1778183324308,32.33,80118.59,0.0,0.13424,0.00013,11.13635]
[1778183329222,32.34,80100.08,0.0,0.13188,0.00013,10.99856]
[1778183329518,32.34,80100.08,0.0,0.13188,0.00013,10.99856]
[1778183331036,32.34,80096.7,0.0,0.13145,0.00013,10.97361]
[1778183331236,32.34,80096.98,0.0,0.13149,0.00013,10.97618]
[1778183337094,32.35,80105.07,0.0,0.13258,0.00013,11.03957]
[1778183342314,32.35,80104.68,0.0,0.13256,0.00013,11.0384]
[1778183347483,32.35,80103.06,0.0,0.13238,0.00013,11.02796]
[1778183347485,32.35,80103.06,0.0,0.13238,0.00013,11.02796]
[1778183347582,32.35,80102.95,0.0,0.13237,0.00013,11.02713]
[1778183352383,32.36,80113.74,0.0,0.13378,0.00013,11.10978]
[1778183357517,32.36,80114.52,0.0,0.13391,0.00013,11.11686]
[1778183359386,32.36,80123.46,0.0,0.13507,0.00013,11.18468]
[1778183364803,32.36,80130.38,0.0,0.13599,0.00013,11.23744]
[1778183370079,32.36,80131.68,0.0,0.13616,0.00013,11.24756]
[1778183372804,32.36,80130.55,0.0,0.13596,0.00013,11.23344]
[1778183373148,32.36,80130.55,0.0,0.13596,0.00013,11.23344]
[1778183373187,32.36,80132.01,0.0,0.13616,0.00013,11.24457]
[1778183373957,32.36,80132.01,0.0,0.13616,0.00013,11.24457]
[1778183374043,32.36,80140.72,0.0,0.13731,0.00013,11.31068]
[1778183374360,32.36,80140.72,0.0,0.13731,0.00013,11.31068]
[1778183374916,32.36,80140.72,0.0,0.13731,0.00013,11.31068]
[1778183375521,32.36,80142.65,0.0,0.13757,0.00013,11.32549]
[1778183376070,32.36,80142.65,0.0,0.13757,0.00013,11.32549]
[1778183376106,32.36,80158.81,0.0,0.13971,0.00013,11.44773]
[1778183376367,32.36,80158.81,0.0,0.13971,0.00013,11.44773]
[1778183376751,32.36,80158.81,0.0,0.13971,0.00013,11.44773]
[1778183376845,32.37,80157.3,0.0,0.13951,0.00013,11.43652]
[1778183377750,32.37,80157.3,0.0,0.13951,0.00013,11.43652]
[1778183378203,32.37,80157.3,0.0,0.13951,0.00013,11.43652]
[1778183378278,32.37,80157.5,0.0,0.13954,0.00013,11.43817]
[1778183378531,32.37,80157.5,0.0,0.13954,0.00013,11.43817]
[1778183378577,32.37,80157.5,0.0,0.13954,0.00013,11.43817]
[1778183379922,32.37,80157.5,0.0,0.13954,0.00013,11.43817]
[1778183379934,32.37,80157.5,0.0,0.13954,0.00013,11.43817]
[1778183380023,32.37,80157.95,0.0,0.1396,0.00013,11.44175]
[1778183381242,32.37,80157.95,0.0,0.1396,0.00013,11.44175]
[1778183383731,32.37,80153.91,0.0,0.13907,0.00013,11.41136]
[1778183383741,32.37,80153.91,0.0,0.13907,0.00013,11.41136]
[1778183383744,32.37,80153.91,0.0,0.13907,0.00013,11.41136]
[1778183385417,32.37,80153.9,0.0,0.13907,0.00013,11.41157]
[1778183386103,32.37,80153.35,0.0,0.13901,0.00013,11.40768]
[1778183391668,32.37,80151.19,0.0,0.13873,0.00013,11.39201]
[1778183395266,32.37,80149.75,0.0,0.13854,0.00013,11.38091]
[1778183395321,32.37,80149.75,0.0,0.13854,0.00013,11.38091]
[1778183395701,32.37,80149.78,0.0,0.13854,0.00013,11.38143]
[1778183396891,32.37,80149.78,0.0,0.13854,0.00013,11.38143]
[1778183397797,32.37,80142.11,0.0,0.13753,0.00013,11.32331]
[1778183398668,32.37,80142.81,0.0,0.13762,0.00013,11.3286]
[1778183400773,32.37,80143.97,0.0,0.13777,0.00013,11.33733]
[1778183400803,32.37,80143.97,0.0,0.13777,0.00013,11.33733]
[1778183401219,32.37,80143.97,0.0,0.13777,0.00013,11.33733]
[1778183401278,32.37,80163.54,0.0,0.14037,0.00013,11.48537]
[1778183401609,32.37,80163.54,0.0,0.14037,0.00013,11.48537]
[1778183402014,32.37,80163.54,0.0,0.14037,0.00013,11.48537]
[1778183402105,32.37,80175.1,0.0,0.14193,0.00013,11.57325]
[1778183402909,32.37,80175.1,0.0,0.14193,0.00013,11.57325]
[1778183403018,32.37,80175.65,0.0,0.142,0.00013,11.57742]
[1778183403401,32.37,80175.65,0.0,0.142,0.00013,11.57742]
[1778183403852,32.37,80175.65,0.0,0.142,0.00013,11.57742]
[1778183403862,32.37,80176.94,0.0,0.14218,0.00013,11.58713]
[1778183406712,32.37,80177.26,0.0,0.14222,0.00013,11.58939]
[1778183406716,32.37,80177.26,0.0,0.14222,0.00013,11.58939]
[1778183406983,32.37,80170.68,0.0,0.14133,0.00013,11.53955]
[1778183408437,32.37,80170.68,0.0,0.14133,0.00013,11.53962]
[1778183409044,32.37,80170.68,0.0,0.14133,0.00013,11.53962]
[1778183409953,32.37,80175.57,0.0,0.14199,0.00013,11.57668]
[1778183412059,32.37,80174.38,0.0,0.14183,0.00013,11.56761]
[1778183412081,32.37,80174.08,0.0,0.14179,0.00013,11.5653]
[1778183413961,32.37,80174.08,0.0,0.14179,0.00013,11.56528]
[1778183414064,32.37,80174.08,0.0,0.14179,0.00013,11.56528]
[1778183414165,32.37,80182.68,0.0,0.14295,0.00014,11.63048]
[1778183415501,32.37,80188.1,0.0,0.14368,0.00014,11.67158]
[1778183415572,32.37,80188.1,0.0,0.14368,0.00014,11.67158]
[1778183421880,32.37,80190.27,0.0,0.14396,0.00014,11.68694]
[1778183426916,32.36,80191.69,0.0,0.14413,0.00014,11.69676]
[1778183432275,32.36,80193.01,0.0,0.1443,0.00014,11.70596]
[1778183433103,32.36,80193.19,0.0,0.14426,0.00014,11.70131]
[1778183433647,32.36,80201.05,0.0,0.14533,0.00014,11.7608]
[1778183433828,32.36,80201.05,0.0,0.14533,0.00014,11.7608]
[1778183433965,32.36,80201.05,0.0,0.14533,0.00014,11.76051]
[1778183439019,32.36,80201.32,0.0,0.14535,0.00014,11.7616]
[1778183444037,32.36,80202.96,0.0,0.14557,0.00014,11.77394]
[1778183449076,32.36,80208.05,0.0,0.14627,0.00014,11.81257]
[1778183454111,32.36,80210.0,0.0,0.14653,0.00014,11.82726]
[1778183457296,32.36,80210.43,0.0,0.14659,0.00014,11.83046]
[1778183457440,32.36,80210.59,0.0,0.14661,0.00014,11.83164]
[1778183460989,32.36,80209.97,0.0,0.14652,0.00014,11.82685]
[1778183461008,32.36,80209.97,0.0,0.14652,0.00014,11.82685]
[1778183461319,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183461541,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183461662,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183461694,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183461857,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183461888,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183462024,32.36,80225.04,0.0,0.14861,0.00014,11.94151]
[1778183462171,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183462504,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183462560,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183462563,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183462619,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183463307,32.36,80225.04,0.0,0.14861,0.00014,11.94149]
[1778183463362,32.36,80236.45,0.0,0.15019,0.00014,12.02821]
[1778183467230,32.36,80234.28,0.0,0.14989,0.00014,12.01155]
[1778183468762,32.36,80230.61,0.0,0.14937,0.00014,11.98351]
[1778183468832,32.36,80230.61,0.0,0.14937,0.00014,11.98351]
[1778183468866,32.36,80230.61,0.0,0.14937,0.00014,11.98351]
[1778183469467,32.35,80224.51,0.0,0.14852,0.00014,11.93679]
[1778183470175,32.35,80224.51,0.0,0.14852,0.00014,11.93679]
[1778183470180,32.35,80224.51,0.0,0.14852,0.00014,11.93679]
[1778183470276,32.35,80217.97,0.0,0.14761,0.00014,11.8868]
[1778183471646,32.35,80217.97,0.0,0.14761,0.00014,11.88666]
[1778183473786,32.35,80213.61,0.0,0.147,0.00014,11.8532]
[1778183473864,32.35,80213.61,0.0,0.147,0.00014,11.8532]
[1778183474630,32.35,80210.5,0.0,0.14656,0.00014,11.82915]
[1778183474677,32.35,80210.5,0.0,0.14656,0.00014,11.82915]
[1778183474711,32.35,80210.5,0.0,0.14656,0.00014,11.82915]
[1778183474725,32.35,80210.5,0.0,0.14656,0.00014,11.82915]
[1778183475262,32.35,80201.31,0.0,0.1453,0.00014,11.7589]
[1778183475469,32.35,80201.31,0.0,0.1453,0.00014,11.7589]
[1778183476278,32.35,80201.31,0.0,0.1453,0.00014,11.7589]
[1778183476363,32.35,80192.3,0.0,0.14406,0.00014,11.69014]
[1778183477212,32.35,80192.3,0.0,0.14406,0.00014,11.69014]
[1778183477308,32.35,80192.42,0.0,0.14407,0.00014,11.69084]
[1778183480390,32.35,80192.69,0.0,0.14411,0.00014,11.6927]
[1778183482326,32.35,80191.36,0.0,0.14391,0.00014,11.68203]
[1778183482333,32.35,80189.01,0.0,0.14359,0.00014,11.664]
[1778183482498,32.35,80189.01,0.0,0.14359,0.00014,11.664]
[1778183487351,32.35,80197.77,0.0,0.14478,0.00014,11.73051]
[1778183492386,32.35,80196.57,0.0,0.14457,0.00014,11.71588]
[1778183496400,32.35,80196.21,0.0,0.14452,0.00014,11.71333]
[1778183496490,32.35,80196.97,0.0,0.14463,0.00014,11.71917]
[1778183496711,32.35,80196.97,0.0,0.14463,0.00014,11.71917]
[1778183496774,32.35,80196.97,0.0,0.14463,0.00014,11.71917]
[1778183497421,32.35,80188.28,0.0,0.14345,0.00014,11.65321]
[1778183498430,32.35,80199.04,0.0,0.14491,0.00014,11.73496]
[1778183498983,32.35,80199.04,0.0,0.14491,0.00014,11.73496]
[1778183499041,32.35,80199.04,0.0,0.14491,0.00014,11.73496]
[1778183499172,32.35,80199.04,0.0,0.14491,0.00014,11.73496]
[1778183499889,32.35,80201.6,0.0,0.14526,0.00014,11.75446]
[1778183502507,32.35,80202.03,0.0,0.14532,0.00014,11.75745]
[1778183503882,32.35,80202.79,0.0,0.14542,0.00014,11.76324]
[1778183507149,32.35,80205.6,0.0,0.14581,0.00014,11.7846]
[1778183509647,32.35,80209.59,0.0,0.14634,0.00014,11.81423]
[1778183509690,32.35,80209.59,0.0,0.14634,0.00014,11.81423]
[1778183510414,32.35,80209.59,0.0,0.14634,0.00014,11.81423]
[1778183510463,32.35,80210.77,0.0,0.1465,0.00014,11.82306]
[1778183515547,32.35,80206.53,0.0,0.14591,0.00014,11.79042]
[1778183521186,32.35,80206.47,0.0,0.1459,0.00014,11.78978]
[1778183521265,32.35,80206.47,0.0,0.1459,0.00014,11.78978]
[1778183521374,32.35,80206.47,0.0,0.1459,0.00014,11.78978]
[1778183521505,32.35,80207.97,0.0,0.1461,0.00014,11.80107]
[1778183521538,32.35,80207.97,0.0,0.1461,0.00014,11.80107]
[1778183521682,32.35,80207.97,0.0,0.1461,0.00014,11.80107]
[1778183521754,32.35,80207.97,0.0,0.1461,0.00014,11.80107]
[1778183521762,32.35,80195.54,0.0,0.1444,0.00014,11.70655]
[1778183523232,32.35,80195.54,0.0,0.1444,0.00014,11.70655]
[1778183523504,32.35,80195.54,0.0,0.1444,0.00014,11.70655]
[1778183523534,32.35,80195.54,0.0,0.1444,0.00014,11.70655]
[1778183523802,32.34,80189.04,0.0,0.14351,0.00014,11.65697]
[1778183523918,32.34,80189.04,0.0,0.14351,0.00014,11.65697]
[1778183524213,32.34,80189.04,0.0,0.14351,0.00014,11.65697]
[1778183524286,32.34,80158.07,0.0,0.13935,0.00013,11.42206]
[1778183524551,32.34,80158.07,0.0,0.13935,0.00013,11.42206]
[1778183524663,32.34,80158.07,0.0,0.13935,0.00013,11.42206]
[1778183524985,32.34,80158.07,0.0,0.13935,0.00013,11.42206]
[1778183525042,32.34,80139.14,0.0,0.13684,0.00013,11.27896]
[1778183525748,32.34,80139.14,0.0,0.13684,0.00013,11.27896]
[1778183526159,32.34,80139.14,0.0,0.13684,0.00013,11.27896]
[1778183526507,32.34,80062.86,0.0,0.12705,0.00013,10.70548]
[1778183526809,32.34,80062.86,0.0,0.12705,0.00013,10.70548]
[1778183526917,32.34,80062.86,0.0,0.12705,0.00013,10.70548]
[1778183527105,32.34,80062.86,0.0,0.12705,0.00013,10.70548]
[1778183527305,32.34,80062.86,0.0,0.12705,0.00013,10.70548]
[1778183527349,32.34,80069.68,0.0,0.12788,0.00013,10.75505]
[1778183527543,32.34,80069.68,0.0,0.12788,0.00013,10.75505]
[1778183528232,32.34,80058.13,0.0,0.12643,0.00012,10.66886]
[1778183528907,32.34,80058.13,0.0,0.12643,0.00012,10.66886]
[1778183529113,32.34,80058.13,0.0,0.12643,0.00012,10.66886]
[1778183529255,32.34,80055.4,0.0,0.12609,0.00012,10.64847]
[1778183530319,32.34,80055.4,0.0,0.12609,0.00012,10.64847]
[1778183530363,32.34,80067.48,0.0,0.12761,0.00013,10.73932]
[1778183533076,32.34,80068.25,0.0,0.12771,0.00013,10.74524]
[1778183533192,32.34,80068.25,0.0,0.12771,0.00013,10.74524]
[1778183533370,32.34,80075.33,0.0,0.12861,0.00013,10.79838]
[1778183533906,32.34,80075.33,0.0,0.12861,0.00013,10.79838]
[1778183533971,32.34,80075.33,0.0,0.12861,0.00013,10.79838]
[1778183534011,32.34,80052.59,0.0,0.12576,0.00012,10.62853]
[1778183535599,32.34,80048.74,0.0,0.12528,0.00012,10.5999]
[1778183535633,32.34,80048.74,0.0,0.12528,0.00012,10.5999]
[1778183535712,32.35,80048.74,0.0,0.12529,0.00012,10.60022]
[1778183537615,32.35,80043.38,0.0,0.12463,0.00012,10.56029]
[1778183537886,32.35,80043.38,0.0,0.12463,0.00012,10.56029]
[1778183538292,32.35,80043.38,0.0,0.12463,0.00012,10.56029]
[1778183538338,32.35,80023.47,0.0,0.12218,0.00012,10.41231]
[1778183538767,32.35,80023.47,0.0,0.12218,0.00012,10.41231]
[1778183539495,32.34,80018.25,0.0,0.12154,0.00012,10.37334]
[1778183539747,32.34,80018.25,0.0,0.12154,0.00012,10.3733]
[1778183541875,32.34,80014.54,0.0,0.12109,0.00012,10.34581]
[1778183541898,32.34,80014.54,0.0,0.12109,0.00012,10.34581]
[1778183542050,32.34,80014.54,0.0,0.12109,0.00012,10.34581]
[1778183542175,32.34,80014.54,0.0,0.12109,0.00012,10.34581]
[1778183542202,32.34,80014.54,0.0,0.12109,0.00012,10.34581]
[1778183542302,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543276,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543412,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543452,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543475,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543483,32.34,80023.54,0.0,0.12219,0.00012,10.41258]
[1778183543772,32.34,80030.39,0.0,0.12303,0.00012,10.46346]
[1778183543834,32.34,80031.85,0.0,0.1232,0.00012,10.47425]
[1778183545705,32.34,80035.1,0.0,0.1236,0.00012,10.49829]
[1778183545712,32.34,80035.1,0.0,0.1236,0.00012,10.49829]
[1778183548341,32.35,80031.54,0.0,0.12318,0.00012,10.47285]
[1778183550295,32.35,80035.84,0.0,0.12371,0.00012,10.5052]
[1778183550500,32.35,80035.84,0.0,0.12371,0.00012,10.5052]
[1778183551422,32.35,80040.55,0.0,0.1243,0.00012,10.54041]
[1778183551457,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183551660,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183551724,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183551850,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183551942,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183552268,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183552457,32.35,80055.22,0.0,0.12606,0.00012,10.64415]
[1778183552459,32.35,80073.42,0.0,0.12834,0.00013,10.78037]
[1778183552676,32.35,80073.42,0.0,0.12834,0.00013,10.78037]
[1778183552965,32.35,80073.42,0.0,0.12834,0.00013,10.78037]
[1778183553064,32.35,80073.42,0.0,0.12834,0.00013,10.78037]
[1778183553103,32.35,80078.99,0.0,0.12905,0.00013,10.8224]
[1778183555198,32.35,80078.99,0.0,0.12906,0.00013,10.82252]
[1778183555267,32.35,80079.92,0.0,0.12917,0.00013,10.82956]
[1778183556120,32.35,80092.91,0.0,0.13083,0.00013,10.92706]
[1778183557088,32.35,80092.91,0.0,0.13083,0.00013,10.92706]
[1778183557324,32.35,80088.57,0.0,0.13027,0.00013,10.89455]
[1778183559037,32.35,80085.71,0.0,0.12991,0.00013,10.87302]
[1778183559090,32.35,80085.71,0.0,0.12991,0.00013,10.87302]
[1778183559125,32.35,80085.71,0.0,0.12991,0.00013,10.87302]
[1778183559256,32.35,80087.2,0.0,0.1301,0.00013,10.88418]
[1778183560718,32.35,80087.2,0.0,0.1301,0.00013,10.88418]
[1778183560895,32.35,80087.82,0.0,0.13018,0.00013,10.88881]
[1778183562062,32.35,80087.82,0.0,0.13018,0.00013,10.88881]
[1778183563021,32.35,80088.73,0.0,0.13029,0.00013,10.89561]
[1778183563813,32.35,80093.59,0.0,0.13091,0.00013,10.93206]
[1778183565875,32.35,80093.28,0.0,0.13087,0.00013,10.92959]
[1778183567116,32.35,80093.24,0.0,0.13086,0.00013,10.92919]
[1778183567518,32.35,80093.24,0.0,0.13086,0.00013,10.92919]
[1778183568304,32.35,80088.46,0.0,0.13025,0.00013,10.89321]
[1778183568938,32.35,80085.32,0.0,0.12985,0.00013,10.86954]
[1778183573425,32.35,80085.58,0.0,0.12988,0.00013,10.87133]
[1778183573468,32.35,80085.48,0.0,0.12987,0.00013,10.87054]
[1778183575072,32.35,80085.25,0.0,0.12984,0.00013,10.86878]
[1778183575166,32.35,80091.81,0.0,0.13067,0.00013,10.91796]
[1778183576430,32.35,80091.81,0.0,0.13067,0.00013,10.91796]
[1778183576713,32.35,80095.53,0.0,0.13115,0.00013,10.94585]
[1778183578472,32.35,80094.94,0.0,0.13107,0.00013,10.9413]
[1778183580021,32.35,80095.64,0.0,0.13115,0.00013,10.94627]
[1778183580802,32.35,80096.52,0.0,0.13126,0.00013,10.95273]
[1778183581235,32.35,80096.52,0.0,0.13126,0.00013,10.95273]
[1778183581873,32.35,80098.24,0.0,0.13148,0.00013,10.9655]
[1778183582415,32.35,80098.24,0.0,0.13148,0.00013,10.9655]
[1778183582442,32.35,80098.24,0.0,0.13148,0.00013,10.9655]
[1778183583433,32.35,80100.73,0.0,0.1318,0.00013,10.98406]
[1778183583825,32.35,80108.71,0.0,0.13282,0.00013,11.04391]
[1778183584067,32.35,80108.41,0.0,0.13278,0.00013,11.04161]
[1778183585162,32.35,80108.41,0.0,0.13278,0.00013,11.04161]
[1778183585171,32.35,80108.41,0.0,0.13278,0.00013,11.04161]
[1778183585521,32.34,80087.54,0.0,0.1301,0.00013,10.88448]
[1778183585904,32.34,80087.54,0.0,0.1301,0.00013,10.88448]
[1778183586242,32.34,80087.54,0.0,0.1301,0.00013,10.88448]
[1778183586313,32.34,80087.54,0.0,0.1301,0.00013,10.88448]
[1778183586338,32.34,80093.64,0.0,0.13088,0.00013,10.93016]
[1778183591526,32.34,80096.97,0.0,0.1313,0.00013,10.95497]
[1778183591529,32.34,80096.97,0.0,0.1313,0.00013,10.95497]
[1778183592129,32.34,80095.3,0.0,0.13108,0.00013,10.94207]
[1778183597168,32.34,80093.18,0.0,0.1308,0.00013,10.9253]
[1778183598850,32.34,80096.27,0.0,0.13119,0.00013,10.94834]
[1778183599178,32.34,80098.67,0.0,0.13149,0.00013,10.96617]
[1778183602199,32.34,80107.75,0.0,0.13265,0.00013,11.0337]
[1778183605936,32.34,80109.78,0.0,0.13289,0.00013,11.04807]
[1778183608770,32.33,80105.14,0.0,0.13228,0.00013,11.01235]
[1778183614287,32.33,80109.36,0.0,0.13274,0.00013,11.03685]
[1778183616601,32.33,80113.81,0.0,0.13331,0.00013,11.06985]
[1778183617532,32.33,80113.81,0.0,0.13331,0.00013,11.06985]
[1778183625143,32.33,80116.95,0.0,0.13368,0.00013,11.09143]
[1778183630565,32.32,80115.7,0.0,0.13349,0.00013,11.08047]
[1778183631406,32.32,80116.34,0.0,0.13356,0.00013,11.08482]
[1778183635346,32.32,80118.54,0.0,0.13384,0.00013,11.10063]
[1778183635438,32.32,80118.54,0.0,0.13383,0.00013,11.10038]
[1778183637453,32.32,80101.77,0.0,0.13166,0.00013,10.97359]
[1778183642477,32.32,80097.75,0.0,0.13114,0.00013,10.943]
[1778183644499,32.32,80107.36,0.0,0.13236,0.00013,11.01501]
[1778183647041,32.31,80104.02,0.0,0.13193,0.00013,10.98953]
[1778183649082,32.31,80104.25,0.0,0.13195,0.00013,10.99094]
[1778183652280,32.31,80105.29,0.0,0.13208,0.00013,10.99825]
[1778183653024,32.31,80102.49,0.0,0.13171,0.00013,10.97698]
[1778183653806,32.31,80102.2,0.0,0.13167,0.00013,10.97462]
[1778183654570,32.31,80099.24,0.0,0.13129,0.00013,10.95217]
[1778183655579,32.31,80087.81,0.0,0.12983,0.00013,10.86612]
[1778183661012,32.31,80080.97,0.0,0.12896,0.00013,10.81486]
[1778183662498,32.31,80084.22,0.0,0.12937,0.00013,10.83928]
[1778183663694,32.31,80088.13,0.0,0.12987,0.00013,10.86859]
[1778183665546,32.31,80090.33,0.0,0.13015,0.00013,10.88508]
[1778183669321,32.31,80091.29,0.0,0.13027,0.00013,10.89207]
[1778183669667,32.31,80090.02,0.0,0.13011,0.00013,10.88248]
[1778183671009,32.31,80093.34,0.0,0.13053,0.00013,10.90738]
[1778183676196,32.31,80092.74,0.0,0.13039,0.00013,10.8968]
[1778183679604,32.31,80079.93,0.0,0.12876,0.00013,10.80049]
[1778183680479,32.31,80079.93,0.0,0.12876,0.00013,10.80049]
[1778183680592,32.31,80079.06,0.0,0.12865,0.00013,10.79403]
[1778183681774,32.31,80068.88,0.0,0.12737,0.00013,10.71795]
[1778183683006,32.31,80068.88,0.0,0.12737,0.00013,10.71795]
[1778183683108,32.31,80062.09,0.0,0.12652,0.00013,10.66735]
[1778183683846,32.31,80062.09,0.0,0.12652,0.00013,10.66735]
[1778183683853,32.31,80062.09,0.0,0.12652,0.00013,10.66735]
[1778183683945,32.31,80060.54,0.0,0.12633,0.00012,10.65599]
[1778183688147,32.31,80061.28,0.0,0.12644,0.00012,10.66237]
[1778183690324,32.31,80061.74,0.0,0.12651,0.00013,10.66638]
[1778183692337,32.31,80062.12,0.0,0.12656,0.00013,10.66951]
[1778183692345,32.31,80062.12,0.0,0.12656,0.00013,10.66951]
[1778183692395,32.32,80069.38,0.0,0.12748,0.00013,10.72438]
[1778183692838,32.32,80069.38,0.0,0.12748,0.00013,10.72438]
[1778183698891,32.32,80073.68,0.0,0.12804,0.00013,10.75797]
[1778183700198,32.32,80073.68,0.0,0.12804,0.00013,10.75797]
[1778183700232,32.32,80076.47,0.0,0.1284,0.00013,10.77905]
[1778183701655,32.32,80076.47,0.0,0.1284,0.00013,10.77905]
[1778183703817,32.32,80079.19,0.0,0.12875,0.00013,10.79994]
[1778183703869,32.32,80079.19,0.0,0.12875,0.00013,10.79994]
[1778183704668,32.32,80079.19,0.0,0.12875,0.00013,10.79994]
[1778183703930,32.32,80079.19,0.0,0.12875,0.00013,10.8001]
[1778183705594,32.32,80079.19,0.0,0.12875,0.00013,10.8001]
[1778183705600,32.32,80095.32,0.0,0.13081,0.00013,10.92129]
[1778183706722,32.32,80095.43,0.0,0.13082,0.00013,10.9221]
[1778183712065,32.32,80094.85,0.0,0.13074,0.00013,10.91754]
[1778183712870,32.32,80094.03,0.0,0.13064,0.00013,10.91133]
[1778183714914,32.32,80093.17,0.0,0.13053,0.00013,10.90478]
[1778183715016,32.32,80093.1,0.0,0.13052,0.00013,10.90421]
[1778183716979,32.32,80093.61,0.0,0.13058,0.00013,10.90801]
[1778183717268,32.32,80093.61,0.0,0.13058,0.00013,10.90801]
[1778183717331,32.32,80091.74,0.0,0.13034,0.00013,10.89392]
[1778183717785,32.32,80091.74,0.0,0.13034,0.00013,10.89392]
[1778183719119,32.32,80091.43,0.0,0.1303,0.00013,10.89153]
[1778183719196,32.32,80091.43,0.0,0.1303,0.00013,10.89153]
[1778183719929,32.32,80097.98,0.0,0.13114,0.00013,10.94076]
[1778183721154,32.32,80097.98,0.0,0.13114,0.00013,10.94066]
[1778183723875,32.32,80089.53,0.0,0.13005,0.00013,10.87695]
[1778183724697,32.32,80088.8,0.0,0.12996,0.00013,10.87141]
[1778183727272,32.32,80088.43,0.0,0.12991,0.00013,10.8686]
[1778183727303,32.32,80077.74,0.0,0.12856,0.00013,10.7884]
[1778183729323,32.32,80077.74,0.0,0.12856,0.00013,10.78847]
[1778183729542,32.32,80079.48,0.0,0.12878,0.00013,10.80161]
[1778183735520,32.32,80083.64,0.0,0.12926,0.00013,10.8275]
[1778183737779,32.32,80086.74,0.0,0.12966,0.00013,10.85094]
[1778183742233,32.32,80091.76,0.0,0.13029,0.00013,10.88857]
[1778183745782,32.32,80092.42,0.0,0.13038,0.00013,10.89342]
[1778183746230,32.32,80091.92,0.0,0.13031,0.00013,10.88963]
[1778183747814,32.32,80093.49,0.0,0.13051,0.00013,10.90139]
[1778183748695,32.32,80093.49,0.0,0.13051,0.00013,10.90139]
[1778183754007,32.32,80091.46,0.0,0.13025,0.00013,10.88586]
[1778183754284,32.32,80091.42,0.0,0.13024,0.00013,10.88552]
[1778183757099,32.32,80090.94,0.0,0.13018,0.00013,10.88183]
[1778183758967,32.32,80097.92,0.0,0.13107,0.00013,10.93414]
[1778183760587,32.32,80098.79,0.0,0.13118,0.00013,10.94057]
[1778183761342,32.32,80098.57,0.0,0.13115,0.00013,10.93879]
[1778183762051,32.32,80099.37,0.0,0.13125,0.00013,10.94469]
[1778183763726,32.32,80099.37,0.0,0.13125,0.00013,10.94458]
[1778183766367,32.32,80102.87,0.0,0.13169,0.00013,10.9706]
[1778183766401,32.32,80103.38,0.0,0.13175,0.00013,10.97434]
[1778183771405,32.32,80102.1,0.0,0.13158,0.00013,10.96426]
[1778183774590,32.32,80103.28,0.0,0.13173,0.00013,10.97305]
[1778183774692,32.32,80102.72,0.0,0.13166,0.00013,10.96878]
[1778183780468,32.32,80097.09,0.0,0.13093,0.00013,10.92625]
[1778183785503,32.32,80096.36,0.0,0.13084,0.00013,10.92084]
[1778183790540,32.32,80097.13,0.0,0.13094,0.00013,10.92666]
[1778183795574,32.32,80104.21,0.0,0.13179,0.00013,10.97412]
[1778183796566,32.32,80104.21,0.0,0.13179,0.00013,10.97412]
[1778183796624,32.32,80111.97,0.0,0.13279,0.00013,11.03248]
[1778183802624,32.31,80114.53,0.0,0.13311,0.00013,11.05107]
[1778183807662,32.31,80116.2,0.0,0.13332,0.00013,11.06307]
[1778183812705,32.31,80111.8,0.0,0.13274,0.00013,11.02953]
[1778183817760,32.31,80111.93,0.0,0.13275,0.00013,11.0303]
[1778183817830,32.31,80112.39,0.0,0.13281,0.00013,11.03368]
[1778183818753,32.31,80112.39,0.0,0.13281,0.00013,11.03368]
[1778183819828,32.31,80110.88,0.0,0.13262,0.00013,11.02222]
[1778183821004,32.31,80110.47,0.0,0.13256,0.00013,11.01913]
[1778183821008,32.31,80110.47,0.0,0.13256,0.00013,11.01913]
[1778183824263,32.31,80113.68,0.0,0.13298,0.00013,11.04318]
[1778183824797,32.31,80116.28,0.0,0.13331,0.00013,11.06278]
[1778183824839,32.31,80116.28,0.0,0.13331,0.00013,11.06278]
[1778183826533,32.31,80123.07,0.0,0.13419,0.00013,11.11376]
[1778183831844,32.31,80124.32,0.0,0.13434,0.00013,11.1222]
[1778183836880,32.3,80126.52,0.0,0.1346,0.00013,11.13771]
[1778183841914,32.3,80128.27,0.0,0.13481,0.00013,11.14974]
[1778183847748,32.3,80128.46,0.0,0.13482,0.00013,11.15017]
[1778183848026,32.3,80128.68,0.0,0.13484,0.00013,11.15158]
[1778183848051,32.3,80128.68,0.0,0.13484,0.00013,11.15158]
[1778183848236,32.3,80128.68,0.0,0.13484,0.00013,11.15158]
[1778183848531,32.3,80128.68,0.0,0.13484,0.00013,11.15158]
[1778183848621,32.3,80147.26,0.0,0.13727,0.00013,11.29154]
[1778183848905,32.3,80147.26,0.0,0.13727,0.00013,11.29154]
[1778183849023,32.3,80147.26,0.0,0.13727,0.00013,11.29154]
[1778183849178,32.3,80147.26,0.0,0.13727,0.00013,11.29154]
[1778183849607,32.3,80147.26,0.0,0.13727,0.00013,11.29154]
[1778183849898,32.3,80149.38,0.0,0.13755,0.00013,11.30742]
[1778183850059,32.3,80149.38,0.0,0.13755,0.00013,11.30742]
[1778183850205,32.3,80149.38,0.0,0.13755,0.00013,11.30742]
[1778183850691,32.3,80149.38,0.0,0.13755,0.00013,11.30742]
[1778183850792,32.3,80138.72,0.0,0.13615,0.00013,11.22675]
[1778183851439,32.3,80138.72,0.0,0.13615,0.00013,11.22675]
[1778183851444,32.3,80138.72,0.0,0.13615,0.00013,11.22675]
[1778183851490,32.3,80138.72,0.0,0.13615,0.00013,11.22675]
[1778183851729,32.3,80138.72,0.0,0.13615,0.00013,11.22675]
[1778183851820,32.3,80136.93,0.0,0.13585,0.00013,11.20695]
[1778183852098,32.3,80136.93,0.0,0.13585,0.00013,11.20695]
[1778183853105,32.3,80135.63,0.0,0.13567,0.00013,11.19674]
[1778183853847,32.29,80135.22,0.0,0.13561,0.00013,11.19328]
[1778183853884,32.29,80135.22,0.0,0.13561,0.00013,11.19328]
[1778183853959,32.29,80135.22,0.0,0.13561,0.00013,11.19328]
[1778183860040,32.29,80135.04,0.0,0.13554,0.00013,11.18941]
[1778183864897,32.29,80131.15,0.0,0.13501,0.00013,11.15863]
[1778183865606,32.29,80131.15,0.0,0.13501,0.00013,11.15863]
[1778183866415,32.28,80131.97,0.0,0.13511,0.00013,11.16449]
[1778183869790,32.28,80131.61,0.0,0.13505,0.00013,11.16109]
[1778183870645,32.28,80130.14,0.0,0.13484,0.00013,11.1493]
[1778183875941,32.28,80126.08,0.0,0.13428,0.00013,11.11667]
[1778183879780,32.28,80125.99,0.0,0.13425,0.00013,11.11511]
[1778183885095,32.27,80122.6,0.0,0.13378,0.00013,11.08758]
[1778183885605,32.27,80122.6,0.0,0.13378,0.00013,11.08758]
[1778183885787,32.27,80122.6,0.0,0.13378,0.00013,11.08758]
[1778183885847,32.27,80121.94,0.0,0.13369,0.00013,11.08233]
[1778183886514,32.27,80121.94,0.0,0.13369,0.00013,11.08233]
[1778183888445,32.27,80109.09,0.0,0.13201,0.00013,10.98465]
[1778183894280,32.27,80113.18,0.0,0.13252,0.00013,11.01461]
[1778183899314,32.26,80116.08,0.0,0.13288,0.00013,11.03567]
[1778183903593,32.26,80114.56,0.0,0.13268,0.00013,11.02369]
[1778183909384,32.26,80115.6,0.0,0.13279,0.00013,11.03044]
[1778183913993,32.26,80109.66,0.0,0.13196,0.00013,10.97928]
[1778183915859,32.26,80110.33,0.0,0.13204,0.00013,10.98425]
[1778183915874,32.26,80110.33,0.0,0.13204,0.00013,10.98425]
[1778183915882,32.26,80095.57,0.0,0.13015,0.00013,10.87303]
[1778183916033,32.26,80095.57,0.0,0.13015,0.00013,10.87303]
[1778183916055,32.26,80095.57,0.0,0.13015,0.00013,10.87303]
[1778183921463,32.26,80093.88,0.0,0.12994,0.00013,10.86057]
[1778183928518,32.26,80097.19,0.0,0.13036,0.00013,10.88562]
[1778183932547,32.26,80094.1,0.0,0.12996,0.00013,10.8622]
[1778183937582,32.26,80091.94,0.0,0.12969,0.00013,10.8459]
[1778183940143,32.26,80093.98,0.0,0.12995,0.00013,10.86123]
[1778183940390,32.26,80093.98,0.0,0.12995,0.00013,10.86123]
[1778183940604,32.26,80097.1,0.0,0.13034,0.00013,10.88467]
[1778183943249,32.26,80104.26,0.0,0.13126,0.00013,10.93835]
[1778183943632,32.26,80104.76,0.0,0.13132,0.00013,10.94197]
[1778183944659,32.26,80095.07,0.0,0.13008,0.00013,10.86886]
[1778183947912,32.26,80091.51,0.0,0.12962,0.00013,10.84199]
[1778183949501,32.26,80091.04,0.0,0.12956,0.00013,10.83843]
[1778183949666,32.26,80085.79,0.0,0.12889,0.00013,10.79896]
[1778183952316,32.26,80086.12,0.0,0.12894,0.00013,10.80152]
[1778183952357,32.26,80086.12,0.0,0.12894,0.00013,10.80152]
[1778183954334,32.26,80086.27,0.0,0.12896,0.00013,10.80276]
[1778183954703,32.26,80083.71,0.0,0.12863,0.00013,10.78358]
[1778183955403,32.26,80083.71,0.0,0.12863,0.00013,10.78358]
[1778183955512,32.26,80083.71,0.0,0.12863,0.00013,10.78358]
[1778183955686,32.26,80083.71,0.0,0.12863,0.00013,10.78358]
[1778183955763,32.26,80093.81,0.0,0.12992,0.00013,10.85957]
[1778183959976,32.26,80096.15,0.0,0.13022,0.00013,10.87719]
[1778183960848,32.26,80102.65,0.0,0.13105,0.00013,10.92608]
[1778183961766,32.26,80102.65,0.0,0.13105,0.00013,10.92608]
[1778183961868,32.26,80102.65,0.0,0.13105,0.00013,10.92608]
[1778183962185,32.26,80104.63,0.0,0.1313,0.00013,10.94094]
[1778183963766,32.26,80116.16,0.0,0.13279,0.00013,11.02766]
[1778183967221,32.26,80122.69,0.0,0.13364,0.00013,11.07705]
[1778183967793,32.26,80122.26,0.0,0.13358,0.00013,11.07381]
[1778183970081,32.26,80124.64,0.0,0.13389,0.00013,11.09179]
[1778183970814,32.26,80123.95,0.0,0.1338,0.00013,11.08656]
[1778183975849,32.25,80125.57,0.0,0.13393,0.00013,11.09139]
[1778183980884,32.25,80122.53,0.0,0.1335,0.00013,11.06672]
[1778183982180,32.25,80125.45,0.0,0.13388,0.00013,11.08849]
[1778183982205,32.25,80125.45,0.0,0.13388,0.00013,11.08849]
[1778183985161,32.25,80133.28,0.0,0.13488,0.00013,11.14667]
[1778183985919,32.25,80136.49,0.0,0.13529,0.00013,11.17056]
[1778183986557,32.25,80136.49,0.0,0.13529,0.00013,11.17056]
[1778183986950,32.25,80136.49,0.0,0.13529,0.00013,11.17056]
[1778183986926,32.25,80138.98,0.0,0.13561,0.00013,11.18898]
[1778183989236,32.24,80140.74,0.0,0.13583,0.00013,11.20138]
[1778183993866,32.24,80135.59,0.0,0.13512,0.00013,11.16063]
[1778183996531,32.24,80132.08,0.0,0.13464,0.00013,11.13285]
[1778183999521,32.23,80136.64,0.0,0.13522,0.00013,11.16659]
[1778184000378,32.23,80139.48,0.0,0.13559,0.00013,11.18771]
[1778184000821,32.23,80139.48,0.0,0.13559,0.00013,11.18771]
[1778184000886,32.23,80139.48,0.0,0.13559,0.00013,11.18771]
[1778184000905,32.23,80139.48,0.0,0.13559,0.00013,11.18771]
[1778184001062,32.23,80139.48,0.0,0.13559,0.00013,11.18771]
[1778184001007,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001508,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001567,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001763,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001812,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001968,32.23,80142.61,0.0,0.13599,0.00013,11.21061]
[1778184001976,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002393,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002545,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002627,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002685,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002743,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002762,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184003008,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184003041,32.23,80158.73,0.0,0.13812,0.00013,11.33287]
[1778184002970,32.23,80164.14,0.0,0.13884,0.00013,11.37395]
[1778184003104,32.23,80164.14,0.0,0.13884,0.00013,11.37395]
[1778184003661,32.23,80172.57,0.0,0.13997,0.00013,11.43801]
[1778184004189,32.23,80172.57,0.0,0.13997,0.00013,11.43801]
[1778184005112,32.23,80178.35,0.0,0.14075,0.00013,11.4817]
[1778184006043,32.23,80177.72,0.0,0.14065,0.00013,11.47638]
[1778184007044,32.23,80177.72,0.0,0.14065,0.00013,11.47638]
[1778184007057,32.23,80176.39,0.0,0.14047,0.00013,11.46604]
[1778184007099,32.23,80176.39,0.0,0.14047,0.00013,11.46604]
[1778184009263,32.23,80175.58,0.0,0.14035,0.00013,11.45946]
[1778184010935,32.23,80166.45,0.0,0.13912,0.00013,11.38946]
[1778184016547,32.22,80162.72,0.0,0.1386,0.00013,11.35986]
[1778184017420,32.22,80159.49,0.0,0.13817,0.00013,11.33533]
[1778184020288,32.22,80168.82,0.0,0.1394,0.00013,11.40536]
[1778184023548,32.22,80167.91,0.0,0.13926,0.00013,11.39768]
[1778184026037,32.22,80172.24,0.0,0.13983,0.00013,11.43011]
[1778184026856,32.22,80178.93,0.0,0.14073,0.00013,11.48073]
[1778184028580,32.22,80182.33,0.0,0.14118,0.00014,11.50619]
[1778184028631,32.22,80182.33,0.0,0.14118,0.00014,11.50619]
[1778184028663,32.22,80182.33,0.0,0.14118,0.00014,11.50619]
[1778184028693,32.22,80182.33,0.0,0.14118,0.00014,11.50619]
[1778184030496,32.22,80182.55,0.0,0.14121,0.00014,11.50764]
[1778184030535,32.22,80191.34,0.0,0.14239,0.00014,11.57402]
[1778184031602,32.22,80191.34,0.0,0.14239,0.00014,11.57402]
[1778184031774,32.22,80191.34,0.0,0.14239,0.00014,11.57402]
[1778184031782,32.22,80191.34,0.0,0.14239,0.00014,11.57402]
[1778184031813,32.21,80192.85,0.0,0.14253,0.00014,11.57939]
[1778184034857,32.21,80191.16,0.0,0.14229,0.00014,11.56584]
[1778184035179,32.21,80195.6,0.0,0.14289,0.00014,11.59932]
[1778184035892,32.21,80195.6,0.0,0.14289,0.00014,11.59932]
[1778184035949,32.21,80189.55,0.0,0.14206,0.00014,11.55286]
[1778184037827,32.21,80189.55,0.0,0.14205,0.00014,11.55256]
[1778184037849,32.21,80189.55,0.0,0.14205,0.00014,11.55256]
[1778184040056,32.21,80191.45,0.0,0.1423,0.00014,11.56646]
[1778184041451,32.21,80193.76,0.0,0.1426,0.00014,11.58344]
[1778184042121,32.21,80192.65,0.0,0.14244,0.00014,11.57468]
[1778184043170,32.21,80192.65,0.0,0.14244,0.00014,11.57468]
[1778184043575,32.21,80192.65,0.0,0.14244,0.00014,11.57468]
[1778184043880,32.21,80201.01,0.0,0.14357,0.00014,11.6378]
[1778184044292,32.21,80201.01,0.0,0.14357,0.00014,11.6378]
[1778184045004,32.21,80201.01,0.0,0.14357,0.00014,11.6378]
[1778184046153,32.2,80201.35,0.0,0.14361,0.00014,11.63963]
[1778184046199,32.2,80201.35,0.0,0.14361,0.00014,11.63963]
[1778184046226,32.2,80201.35,0.0,0.14361,0.00014,11.63963]
[1778184047543,32.2,80197.32,0.0,0.14305,0.00014,11.60854]
[1778184048287,32.2,80198.08,0.0,0.14315,0.00014,11.61398]
[1778184048489,32.2,80198.08,0.0,0.14314,0.00014,11.61362]
[1778184053643,32.2,80200.37,0.0,0.14343,0.00014,11.62978]
[1778184053661,32.2,80200.37,0.0,0.14343,0.00014,11.62978]
[1778184053695,32.2,80200.37,0.0,0.14343,0.00014,11.62978]
[1778184053796,32.2,80189.35,0.0,0.14192,0.00014,11.54543]
[1778184054412,32.2,80189.35,0.0,0.14192,0.00014,11.54543]
[1778184054415,32.2,80189.35,0.0,0.14192,0.00014,11.54543]
[1778184054609,32.2,80189.35,0.0,0.14192,0.00014,11.54543]
[1778184054671,32.2,80188.96,0.0,0.14186,0.00014,11.54218]
[1778184056479,32.2,80188.57,0.0,0.14181,0.00014,11.53894]
[1778184056989,32.2,80186.35,0.0,0.1415,0.00014,11.52176]
[1778184061240,32.19,80184.43,0.0,0.14122,0.00014,11.5062]
[1778184061582,32.19,80184.43,0.0,0.14122,0.00014,11.50598]
[1778184063691,32.19,80180.83,0.0,0.14073,0.00014,11.47839]
[1778184067605,32.19,80180.09,0.0,0.14062,0.00013,11.47212]
[1778184068457,32.19,80178.1,0.0,0.14035,0.00013,11.45685]
[1778184069250,32.19,80176.2,0.0,0.14009,0.00013,11.44228]
[1778184070016,32.19,80176.2,0.0,0.14009,0.00013,11.44228]
[1778184070882,32.19,80174.67,0.0,0.13988,0.00013,11.43053]
[1778184072322,32.19,80176.21,0.0,0.14009,0.00013,11.44205]
[1778184072956,32.19,80176.21,0.0,0.14009,0.00013,11.44205]
[1778184073010,32.19,80175.56,0.0,0.14,0.00013,11.43698]
[1778184076103,32.19,80174.89,0.0,0.1399,0.00013,11.43166]
[1778184076129,32.19,80173.04,0.0,0.13965,0.00013,11.41747]
[1778184076138,32.19,80173.04,0.0,0.13965,0.00013,11.41747]
[1778184076717,32.19,80173.04,0.0,0.13965,0.00013,11.41737]
[1778184077473,32.19,80173.04,0.0,0.13965,0.00013,11.41737]
[1778184079108,32.19,80173.04,0.0,0.13965,0.00013,11.41727]
[1778184083740,32.19,80164.47,0.0,0.13849,0.00013,11.35159]
[1778184085937,32.19,80165.04,0.0,0.13857,0.00013,11.35588]
[1778184085989,32.19,80164.33,0.0,0.13847,0.00013,11.35044]
[1778184087577,32.19,80164.27,0.0,0.13846,0.00013,11.34994]
[1778184087632,32.19,80164.27,0.0,0.13846,0.00013,11.34994]
[1778184089361,32.19,80155.34,0.0,0.13727,0.00013,11.28205]
[1778184094992,32.19,80150.71,0.0,0.13661,0.00013,11.24153]
[1778184100860,32.19,80156.98,0.0,0.13745,0.00013,11.28978]
[1778184106056,32.19,80154.86,0.0,0.13717,0.00013,11.27372]
[1778184108356,32.19,80145.42,0.0,0.13592,0.00013,11.20222]
[1778184115944,32.19,80148.56,0.0,0.13635,0.00013,11.22656]
[1778184116282,32.19,80151.14,0.0,0.13669,0.00013,11.24621]
[1778184116407,32.19,80151.14,0.0,0.13669,0.00013,11.24621]
[1778184116827,32.19,80151.14,0.0,0.13669,0.00013,11.24621]
[1778184117091,32.19,80151.14,0.0,0.13669,0.00013,11.24621]
[1778184116974,32.19,80151.44,0.0,0.13673,0.00013,11.24849]
[1778184117377,32.19,80151.44,0.0,0.13673,0.00013,11.24849]
[1778184117886,32.19,80151.44,0.0,0.13673,0.00013,11.24849]
[1778184118159,32.19,80194.59,0.0,0.14253,0.00014,11.57718]
[1778184118897,32.19,80194.59,0.0,0.14253,0.00014,11.57718]
[1778184119316,32.19,80194.59,0.0,0.14253,0.00014,11.57711]
[1778184119817,32.19,80194.59,0.0,0.14253,0.00014,11.57711]
[1778184119943,32.19,80194.59,0.0,0.14253,0.00014,11.57711]
[1778184119983,32.19,80194.59,0.0,0.14253,0.00014,11.57711]
[1778184120068,32.19,80200.75,0.0,0.14337,0.00014,11.62393]
[1778184120827,32.19,80200.75,0.0,0.14337,0.00014,11.62393]
[1778184121062,32.19,80200.75,0.0,0.14337,0.00014,11.62393]
[1778184121161,32.19,80223.25,0.0,0.14647,0.00014,11.79578]
[1778184122293,32.19,80223.82,0.0,0.14654,0.00014,11.79991]
[1778184122350,32.19,80223.82,0.0,0.14654,0.00014,11.79991]
[1778184123166,32.19,80223.82,0.0,0.14654,0.00014,11.79991]
[1778184123210,32.19,80226.67,0.0,0.14694,0.00014,11.82183]
[1778184125042,32.19,80227.64,0.0,0.14708,0.00014,11.82937]
[1778184125056,32.19,80239.08,0.0,0.14867,0.00014,11.91688]
[1778184128013,32.19,80244.76,0.0,0.14947,0.00014,11.96024]
[1778184129029,32.19,80246.58,0.0,0.14972,0.00014,11.9741]
[1778184129053,32.19,80246.58,0.0,0.14972,0.00014,11.9741]
[1778184129130,32.19,80246.54,0.0,0.14972,0.00014,11.9738]
[1778184129613,32.19,80246.54,0.0,0.14972,0.00014,11.9738]
[1778184132796,32.19,80248.85,0.0,0.15003,0.00014,11.99077]
[1778184132810,32.19,80248.85,0.0,0.15003,0.00014,11.99077]
[1778184133097,32.19,80251.87,0.0,0.15045,0.00014,12.01356]
[1778184134052,32.19,80251.87,0.0,0.15045,0.00014,12.01356]
[1778184134134,32.19,80251.87,0.0,0.15045,0.00014,12.01356]
[1778184134161,32.19,80251.87,0.0,0.15045,0.00014,12.01356]
[1778184135116,32.19,80236.35,0.0,0.14826,0.00014,11.8943]
[1778184135772,32.19,80236.35,0.0,0.14826,0.00014,11.8943]
[1778184141154,32.18,80245.59,0.0,0.14954,0.00014,11.96399]
[1778184141950,32.18,80245.59,0.0,0.14954,0.00014,11.96399]
[1778184143782,32.18,80239.47,0.0,0.14867,0.00014,11.91673]
[1778184144175,32.18,80227.35,0.0,0.14698,0.00014,11.82394]
[1778184144668,32.18,80227.35,0.0,0.14698,0.00014,11.82394]
[1778184145530,32.18,80223.71,0.0,0.14647,0.00014,11.79607]
[1778184145836,32.18,80223.71,0.0,0.14647,0.00014,11.79607]
[1778184146036,32.18,80223.71,0.0,0.14647,0.00014,11.79607]
[1778184146148,32.18,80223.71,0.0,0.14647,0.00014,11.79607]
[1778184146189,32.18,80226.88,0.0,0.14691,0.00014,11.82035]
[1778184147127,32.18,80226.88,0.0,0.14691,0.00014,11.82035]
[1778184147208,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184147570,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184147635,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184147832,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184148077,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184148173,32.18,80247.82,0.0,0.14984,0.00014,11.98062]
[1778184148213,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184148396,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184148453,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184148513,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184148678,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184148872,32.18,80248.56,0.0,0.14995,0.00014,11.98629]
[1778184149213,32.18,80274.52,0.0,0.15363,0.00014,12.18521]
[1778184149856,32.18,80274.52,0.0,0.15363,0.00014,12.18521]
[1778184149918,32.18,80274.52,0.0,0.15363,0.00014,12.18521]
[1778184150219,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184150486,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184150637,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184150727,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184150738,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184150768,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184151201,32.18,80284.36,0.0,0.15503,0.00014,12.25997]
[1778184151225,32.18,80279.36,0.0,0.15425,0.00014,12.21548]
[1778184151588,32.18,80279.36,0.0,0.15425,0.00014,12.21548]
[1778184151626,32.18,80279.36,0.0,0.15425,0.00014,12.21548]
[1778184151681,32.18,80282.0,0.0,0.15463,0.00014,12.23573]
[1778184153259,32.18,80282.09,0.0,0.15464,0.00014,12.23608]
[1778184153507,32.18,80282.09,0.0,0.15464,0.00014,12.23608]
[1778184153938,32.18,80282.09,0.0,0.15464,0.00014,12.23608]
[1778184154043,32.18,80282.09,0.0,0.15464,0.00014,12.23608]
[1778184155231,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184155285,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184155333,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184156057,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184156113,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184156151,32.18,80268.4,0.0,0.15266,0.00014,12.13025]
[1778184156144,32.18,80277.78,0.0,0.15399,0.00014,12.20188]
[1778184156435,32.18,80277.78,0.0,0.15399,0.00014,12.20188]
[1778184156616,32.18,80290.09,0.0,0.15577,0.00014,12.29631]
[1778184159837,32.17,80295.17,0.0,0.15648,0.00014,12.3344]
[1778184159881,32.17,80304.39,0.0,0.15782,0.00015,12.40471]
[1778184161401,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184162587,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184162617,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184162626,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184163042,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184163068,32.17,80312.08,0.0,0.15893,0.00015,12.46316]
[1778184163142,32.17,80317.79,0.0,0.15976,0.00015,12.50675]
[1778184163587,32.17,80317.79,0.0,0.15976,0.00015,12.50675]
[1778184163997,32.17,80317.79,0.0,0.15976,0.00015,12.50675]
[1778184164142,32.17,80325.18,0.0,0.16085,0.00015,12.56349]
[1778184164650,32.17,80325.18,0.0,0.16085,0.00015,12.56349]
[1778184164857,32.17,80325.18,0.0,0.16085,0.00015,12.56349]
[1778184164996,32.17,80325.18,0.0,0.16085,0.00015,12.56349]
[1778184165041,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184165441,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184165509,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184165700,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184165798,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184166011,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184166198,32.17,80338.9,0.0,0.16287,0.00015,12.66861]
[1778184166184,32.17,80375.18,0.0,0.16832,0.00015,12.94704]
[1778184166421,32.17,80375.18,0.0,0.16832,0.00015,12.94704]
[1778184166713,32.17,80375.18,0.0,0.16832,0.00015,12.94704]
[1778184167067,32.17,80375.18,0.0,0.16832,0.00015,12.94704]
[1778184167076,32.17,80375.18,0.0,0.16832,0.00015,12.94704]
[1778184167151,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184167304,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184167934,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184168081,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184168201,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184168215,32.17,80377.56,0.0,0.16868,0.00015,12.96499]
[1778184168265,32.17,80370.98,0.0,0.16768,0.00015,12.91429]
[1778184168614,32.17,80370.98,0.0,0.16768,0.00015,12.91429]
[1778184168838,32.17,80370.98,0.0,0.16768,0.00015,12.91429]
[1778184169167,32.17,80358.56,0.0,0.1658,0.00015,12.81858]
[1778184169475,32.17,80358.56,0.0,0.1658,0.00015,12.81858]
[1778184170000,32.17,80358.56,0.0,0.1658,0.00015,12.81858]
[1778184170093,32.17,80358.56,0.0,0.1658,0.00015,12.81858]
[1778184170186,32.17,80342.13,0.0,0.16333,0.00015,12.69193]
[1778184170639,32.17,80342.13,0.0,0.16333,0.00015,12.69193]
[1778184170642,32.17,80342.13,0.0,0.16333,0.00015,12.69193]
[1778184171661,32.17,80340.37,0.0,0.16306,0.00015,12.67831]
[1778184171741,32.17,80340.37,0.0,0.16306,0.00015,12.67831]
[1778184171903,32.17,80340.37,0.0,0.16306,0.00015,12.67831]
[1778184171968,32.17,80324.17,0.0,0.16066,0.00015,12.55357]
[1778184173131,32.17,80324.17,0.0,0.16066,0.00015,12.55357]
[1778184173498,32.17,80322.13,0.0,0.16035,0.00015,12.53772]
[1778184174002,32.17,80322.13,0.0,0.16035,0.00015,12.53772]
[1778184174322,32.17,80321.73,0.0,0.16029,0.00015,12.53448]
[1778184174804,32.17,80321.73,0.0,0.16029,0.00015,12.53448]
[1778184175535,32.16,80319.78,0.0,0.16,0.00015,12.51935]
[1778184175620,32.16,80307.32,0.0,0.15817,0.00015,12.42333]
[1778184176492,32.16,80307.32,0.0,0.15817,0.00015,12.42333]
[1778184176556,32.16,80307.32,0.0,0.15817,0.00015,12.42333]
[1778184176914,32.16,80307.32,0.0,0.15817,0.00015,12.42333]
[1778184176962,32.16,80307.32,0.0,0.15817,0.00015,12.42333]
[1778184179977,32.16,80301.48,0.0,0.1573,0.00015,12.37786]
[1778184179986,32.16,80301.48,0.0,0.1573,0.00015,12.37786]
[1778184180001,32.16,80301.48,0.0,0.1573,0.00015,12.37786]
[1778184180035,32.16,80300.38,0.0,0.15714,0.00015,12.36926]
[1778184181037,32.16,80300.38,0.0,0.15714,0.00015,12.36926]
[1778184181101,32.16,80295.56,0.0,0.15644,0.00014,12.33211]
[1778184182331,32.16,80295.56,0.0,0.15644,0.00014,12.33202]
[1778184182611,32.16,80295.56,0.0,0.15644,0.00014,12.33202]
[1778184182650,32.16,80295.56,0.0,0.15644,0.00014,12.33202]
[1778184183980,32.16,80295.07,0.0,0.15636,0.00014,12.32818]
[1778184184444,32.16,80295.07,0.0,0.15636,0.00014,12.32818]
[1778184184680,32.16,80298.74,0.0,0.1569,0.00015,12.35627]
[1778184184815,32.16,80298.74,0.0,0.1569,0.00015,12.35627]
[1778184185128,32.16,80298.74,0.0,0.1569,0.00015,12.35627]
[1778184185366,32.16,80298.74,0.0,0.1569,0.00015,12.35627]
[1778184185166,32.16,80296.61,0.0,0.15659,0.00015,12.33992]
[1778184185770,32.16,80296.61,0.0,0.15659,0.00015,12.33992]
[1778184185916,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184186477,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184186520,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184186698,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184187182,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184187276,32.16,80277.81,0.0,0.15387,0.00014,12.19551]
[1778184187223,32.16,80265.73,0.0,0.15215,0.00014,12.10285]
[1778184188037,32.16,80265.73,0.0,0.15215,0.00014,12.10285]
[1778184188192,32.16,80265.73,0.0,0.15215,0.00014,12.10285]
[1778184188249,32.16,80265.73,0.0,0.15215,0.00014,12.10285]
[1778184188085,32.16,80258.77,0.0,0.15116,0.00014,12.04948]
[1778184189167,32.16,80258.77,0.0,0.15116,0.00014,12.04948]
[1778184189131,32.16,80256.62,0.0,0.15085,0.00014,12.03281]
[1778184189476,32.16,80256.62,0.0,0.15085,0.00014,12.03281]
[1778184189584,32.16,80253.29,0.0,0.15038,0.00014,12.00728]
[1778184192297,32.16,80250.32,0.0,0.14997,0.00014,11.98476]
[1778184192499,32.16,80248.69,0.0,0.14974,0.00014,11.97227]
[1778184192663,32.16,80248.69,0.0,0.14974,0.00014,11.97227]
[1778184193160,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184193381,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184193426,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184194029,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184194047,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184194077,32.16,80259.15,0.0,0.15121,0.00014,12.05238]
[1778184194844,32.16,80263.5,0.0,0.15183,0.00014,12.08573]
[1778184195696,32.16,80262.82,0.0,0.15173,0.00014,12.0805]
[1778184197492,32.16,80261.59,0.0,0.15156,0.00014,12.07122]
[1778184197896,32.16,80270.38,0.0,0.15282,0.00014,12.13907]
[1778184198740,32.16,80270.38,0.0,0.15282,0.00014,12.13907]
[1778184198997,32.16,80270.38,0.0,0.15282,0.00014,12.13907]
[1778184199338,32.16,80270.38,0.0,0.15282,0.00014,12.13907]
[1778184199571,32.16,80275.95,0.0,0.15362,0.00014,12.1818]
[1778184199581,32.16,80275.95,0.0,0.15362,0.00014,12.1818]
[1778184199914,32.16,80287.83,0.0,0.15533,0.00014,12.27329]
[1778184200705,32.16,80287.83,0.0,0.15533,0.00014,12.27329]
[1778184200714,32.16,80287.83,0.0,0.15533,0.00014,12.27329]
[1778184200722,32.16,80287.83,0.0,0.15533,0.00014,12.27329]
[1778184200769,32.16,80287.83,0.0,0.15533,0.00014,12.27329]
[1778184201492,32.16,80284.66,0.0,0.15488,0.00014,12.24904]
[1778184201544,32.16,80284.66,0.0,0.15488,0.00014,12.24904]
[1778184202852,32.16,80283.37,0.0,0.15469,0.00014,12.23914]
[1778184202895,32.16,80283.37,0.0,0.15469,0.00014,12.23914]
[1778184203277,32.16,80283.37,0.0,0.15469,0.00014,12.23914]
[1778184203291,32.16,80283.72,0.0,0.15474,0.00014,12.24168]
[1778184204606,32.16,80283.02,0.0,0.15464,0.00014,12.23645]
[1778184204629,32.16,80283.02,0.0,0.15464,0.00014,12.23658]
[1778184209057,32.16,80283.7,0.0,0.15474,0.00014,12.24196]
[1778184209101,32.16,80282.13,0.0,0.15452,0.00014,12.22988]
[1778184211292,32.16,80290.44,0.0,0.15566,0.00014,12.2878]
[1778184211418,32.16,80290.44,0.0,0.15566,0.00014,12.2878]
[1778184211435,32.16,80290.44,0.0,0.15566,0.00014,12.2878]
[1778184212068,32.16,80290.44,0.0,0.15566,0.00014,12.2878]
[1778184212113,32.16,80295.76,0.0,0.15643,0.00014,12.32855]
[1778184212494,32.16,80295.76,0.0,0.15643,0.00014,12.32855]
[1778184212686,32.16,80295.76,0.0,0.15642,0.00014,12.32843]
[1778184213740,32.16,80295.76,0.0,0.15642,0.00014,12.32843]
[1778184213794,32.16,80290.58,0.0,0.15567,0.00014,12.28867]
[1778184219144,32.16,80288.33,0.0,0.15535,0.00014,12.2715]
[1778184222241,32.16,80288.87,0.0,0.15544,0.00014,12.27607]
[1778184223210,32.16,80291.23,0.0,0.15578,0.00014,12.29446]
[1778184223495,32.16,80291.14,0.0,0.15577,0.00014,12.29377]
[1778184223749,32.16,80291.14,0.0,0.15577,0.00014,12.29377]
[1778184223933,32.16,80291.14,0.0,0.15577,0.00014,12.29377]
[1778184223964,32.16,80291.14,0.0,0.15577,0.00014,12.29377]
[1778184223999,32.17,80284.79,0.0,0.15486,0.00014,12.24517]
[1778184224979,32.17,80284.79,0.0,0.15486,0.00014,12.24517]
[1778184224999,32.17,80284.79,0.0,0.15486,0.00014,12.24517]
[1778184225036,32.17,80276.3,0.0,0.15364,0.00014,12.18001]
[1778184225532,32.17,80276.3,0.0,0.15364,0.00014,12.18001]
[1778184226229,32.17,80276.3,0.0,0.15364,0.00014,12.18001]
[1778184226538,32.16,80275.21,0.0,0.15348,0.00014,12.17154]
[1778184226540,32.16,80275.21,0.0,0.15348,0.00014,12.17154]
[1778184227051,32.16,80275.21,0.0,0.15348,0.00014,12.17154]
[1778184227122,32.17,80274.38,0.0,0.15336,0.00014,12.1653]
[1778184227589,32.17,80274.38,0.0,0.15336,0.00014,12.1653]
[1778184227790,32.17,80274.38,0.0,0.15336,0.00014,12.1653]
[1778184230477,32.17,80272.01,0.0,0.15302,0.00014,12.1471]
[1778184230812,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184231705,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184231928,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184232046,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184232135,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184232296,32.16,80271.46,0.0,0.15294,0.00014,12.14275]
[1778184232333,32.16,80268.76,0.0,0.15255,0.00014,12.12179]
[1778184232592,32.16,80268.76,0.0,0.15255,0.00014,12.12179]
[1778184233859,32.16,80268.76,0.0,0.15255,0.00014,12.12167]
[1778184233886,32.16,80268.76,0.0,0.15255,0.00014,12.12167]
[1778184233923,32.16,80264.46,0.0,0.15194,0.00014,12.08864]
[1778184234875,32.16,80264.46,0.0,0.15194,0.00014,12.08864]
[1778184234909,32.16,80262.64,0.0,0.15168,0.00014,12.07468]
[1778184240798,32.16,80262.76,0.0,0.15169,0.00014,12.07527]
[1778184246490,32.16,80262.22,0.0,0.1516,0.00014,12.07079]
[1778184247188,32.16,80262.22,0.0,0.1516,0.00014,12.07079]
[1778184247230,32.16,80266.21,0.0,0.15217,0.00014,12.1013]
[1778184247617,32.16,80266.21,0.0,0.15217,0.00014,12.1013]
[1778184247892,32.16,80266.21,0.0,0.15217,0.00014,12.1013]
[1778184248125,32.16,80266.21,0.0,0.15217,0.00014,12.1013]
[1778184248338,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184248486,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184248543,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184249012,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184249022,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184249219,32.16,80288.03,0.0,0.1553,0.00014,12.26878]
[1778184249223,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184249530,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184249844,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184249940,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184250347,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184250379,32.16,80303.36,0.0,0.15752,0.00015,12.38646]
[1778184249956,32.16,80303.36,0.0,0.15752,0.00015,12.38663]
[1778184250805,32.16,80303.36,0.0,0.15752,0.00015,12.38663]
[1778184250962,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252040,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252059,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252068,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252101,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252327,32.16,80300.99,0.0,0.15718,0.00015,12.36849]
[1778184252308,32.16,80295.18,0.0,0.15634,0.00014,12.32408]
[1778184254069,32.16,80299.24,0.0,0.15693,0.00015,12.35539]
[1778184254169,32.16,80299.24,0.0,0.15693,0.00015,12.35539]
[1778184254197,32.16,80299.24,0.0,0.15693,0.00015,12.35539]
[1778184255191,32.16,80309.69,0.0,0.15846,0.00015,12.43579]
[1778184256308,32.16,80309.69,0.0,0.15846,0.00015,12.43579]
[1778184256318,32.16,80309.69,0.0,0.15846,0.00015,12.43579]
[1778184257508,32.16,80304.99,0.0,0.15777,0.00015,12.39969]
[1778184258221,32.16,80304.99,0.0,0.15777,0.00015,12.39969]
[1778184260783,32.16,80305.44,0.0,0.15784,0.00015,12.40331]
[1778184261978,32.16,80304.34,0.0,0.15768,0.00015,12.39492]
[1778184264287,32.16,80302.9,0.0,0.15747,0.00015,12.38396]
[1778184264737,32.16,80303.0,0.0,0.15749,0.00015,12.38477]
[1778184265065,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184265469,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184265524,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184266096,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184266102,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184266193,32.16,80303.0,0.0,0.15749,0.00015,12.3848]
[1778184266315,32.16,80304.74,0.0,0.15774,0.00015,12.39815]
[1778184267112,32.16,80293.54,0.0,0.15612,0.00014,12.31219]
[1778184267441,32.16,80293.54,0.0,0.15612,0.00014,12.31219]
[1778184267569,32.16,80293.54,0.0,0.15612,0.00014,12.31219]
[1778184270066,32.17,80299.91,0.0,0.15704,0.00015,12.36129]
[1778184270454,32.17,80298.97,0.0,0.15691,0.00015,12.35413]
[1778184273121,32.17,80288.33,0.0,0.15532,0.00014,12.2669]
[1778184273993,32.17,80288.33,0.0,0.15532,0.00014,12.2669]
[1778184274759,32.17,80285.5,0.0,0.15491,0.00014,12.24537]
[1778184277137,32.17,80292.41,0.0,0.15592,0.00014,12.29873]
[1778184277212,32.17,80292.41,0.0,0.15592,0.00014,12.29873]
[1778184279927,32.17,80289.39,0.0,0.15549,0.00014,12.27598]
[1778184285207,32.17,80293.32,0.0,0.15607,0.00014,12.30708]
[1778184290243,32.17,80292.81,0.0,0.15602,0.00014,12.30403]
[1778184295277,32.18,80286.56,0.0,0.15514,0.00014,12.25719]
[1778184296634,32.18,80283.72,0.0,0.15473,0.00014,12.2357]
[1778184297742,32.18,80281.08,0.0,0.15436,0.00014,12.21578]
[1778184298299,32.18,80273.14,0.0,0.15323,0.00014,12.15528]
[1778184301877,32.18,80269.79,0.0,0.15277,0.00014,12.13077]
[1778184302327,32.18,80268.11,0.0,0.15254,0.00014,12.1183]
[1778184307194,32.19,80264.23,0.0,0.15202,0.00014,12.09009]
[1778184307200,32.19,80264.23,0.0,0.15202,0.00014,12.09009]
[1778184307362,32.19,80262.36,0.0,0.15175,0.00014,12.07579]
[1778184308475,32.19,80262.21,0.0,0.15173,0.00014,12.07467]
[1778184308515,32.19,80262.21,0.0,0.15173,0.00014,12.07467]
[1778184310087,32.19,80262.57,0.0,0.15178,0.00014,12.07737]
[1778184310137,32.19,80262.57,0.0,0.15178,0.00014,12.07737]
[1778184310385,32.19,80262.5,0.0,0.15177,0.00014,12.07679]
[1778184311184,32.19,80262.5,0.0,0.15177,0.00014,12.07679]
[1778184311390,32.19,80263.25,0.0,0.15188,0.00014,12.08276]
[1778184316426,32.19,80268.79,0.0,0.15269,0.00014,12.1263]
[1778184320460,32.19,80262.88,0.0,0.15186,0.00014,12.08137]
[1778184321061,32.19,80262.88,0.0,0.15186,0.00014,12.08137]
[1778184321460,32.19,80262.45,0.0,0.15179,0.00014,12.07806]
[1778184322519,32.19,80262.45,0.0,0.15179,0.00014,12.07806]
[1778184322571,32.19,80261.47,0.0,0.15166,0.00014,12.07082]
[1778184328682,32.19,80258.86,0.0,0.15131,0.00014,12.05214]
[1778184330744,32.19,80258.31,0.0,0.15124,0.00014,12.04817]
[1778184330751,32.19,80258.31,0.0,0.15124,0.00014,12.04817]
[1778184330842,32.19,80258.31,0.0,0.15124,0.00014,12.04817]
[1778184330898,32.19,80254.14,0.0,0.15065,0.00014,12.01624]
[1778184331784,32.19,80254.14,0.0,0.15065,0.00014,12.01624]
[1778184337572,32.2,80250.87,0.0,0.15014,0.00014,11.98558]
[1778184342608,32.2,80250.92,0.0,0.15015,0.00014,11.98618]
[1778184347643,32.2,80251.62,0.0,0.15025,0.00014,11.99173]
[1778184353421,32.2,80249.7,0.0,0.14998,0.00014,11.97716]
[1778184353457,32.2,80249.93,0.0,0.15002,0.00014,11.97902]
[1778184359728,32.2,80250.36,0.0,0.15008,0.00014,11.98258]
[1778184365770,32.2,80250.03,0.0,0.15004,0.00014,11.98039]
[1778184369108,32.2,80249.95,0.0,0.15003,0.00014,11.97984]
[1778184369892,32.2,80250.04,0.0,0.15005,0.00014,11.98076]
[1778184369993,32.2,80250.08,0.0,0.15005,0.00014,11.98107]
[1778184377854,32.2,80250.96,0.0,0.15019,0.00014,11.98849]
[1778184380195,32.2,80250.81,0.0,0.15017,0.00014,11.98743]
[1778184380304,32.2,80250.81,0.0,0.15017,0.00014,11.98743]
[1778184380344,32.2,80250.1,0.0,0.15007,0.00014,11.98217]
[1778184380843,32.2,80250.1,0.0,0.15007,0.00014,11.98217]
[1778184385910,32.2,80248.46,0.0,0.14985,0.00014,11.97018]
[1778184387547,32.2,80247.88,0.0,0.14977,0.00014,11.96587]
[1778184388426,32.2,80247.88,0.0,0.14977,0.00014,11.96587]
[1778184388437,32.2,80247.9,0.0,0.14978,0.00014,11.96629]
[1778184392543,32.2,80248.19,0.0,0.14977,0.00014,11.96311]
[1778184392580,32.2,80248.16,0.0,0.14977,0.00014,11.96302]
[1778184396800,32.21,80245.84,0.0,0.14946,0.00014,11.94589]
[1778184398103,32.21,80246.25,0.0,0.14952,0.00014,11.94903]
[1778184398133,32.21,80246.25,0.0,0.14952,0.00014,11.94903]
[1778184398363,32.21,80234.85,0.0,0.14793,0.00014,11.86228]
[1778184398720,32.21,80234.85,0.0,0.14793,0.00014,11.86228]
[1778184399001,32.21,80234.88,0.0,0.14793,0.00014,11.8625]
[1778184400773,32.21,80235.92,0.0,0.14808,0.00014,11.87075]
[1778184401015,32.21,80236.02,0.0,0.1481,0.00014,11.87183]
[1778184402381,32.21,80236.02,0.0,0.1481,0.00014,11.87183]
[1778184402836,32.21,80234.45,0.0,0.14789,0.00014,11.8604]
[1778184403295,32.21,80234.92,0.0,0.14796,0.00014,11.8643]
[1778184404882,32.21,80234.77,0.0,0.14795,0.00014,11.86344]
[1778184405043,32.21,80234.77,0.0,0.14795,0.00014,11.86344]
[1778184414110,32.22,80235.89,0.0,0.14815,0.00014,11.87462]
[1778184419146,32.22,80236.44,0.0,0.14826,0.00014,11.88052]
[1778184421486,32.22,80235.86,0.0,0.14818,0.00014,11.87609]
[1778184423548,32.22,80228.93,0.0,0.14723,0.00014,11.82401]
[1778184423777,32.23,80228.93,0.0,0.14724,0.00014,11.82437]
[1778184423834,32.23,80228.93,0.0,0.14724,0.00014,11.82437]
[1778184425144,32.23,80226.82,0.0,0.14695,0.00014,11.80863]
[1778184425502,32.23,80226.82,0.0,0.14695,0.00014,11.80863]
[1778184426016,32.23,80225.1,0.0,0.14672,0.00014,11.79587]
[1778184427549,32.23,80225.1,0.0,0.14673,0.00014,11.79625]
[1778184433244,32.23,80224.19,0.0,0.14664,0.00014,11.79127]
[1778184434223,32.23,80224.19,0.0,0.14664,0.00014,11.79127]
[1778184434247,32.23,80224.19,0.0,0.14664,0.00014,11.79127]
[1778184434289,32.23,80225.03,0.0,0.14676,0.00014,11.79798]
[1778184439391,32.24,80224.57,0.0,0.14672,0.00014,11.79566]
[1778184445328,32.24,80217.68,0.0,0.1458,0.00014,11.74539]
[1778184450363,32.25,80219.15,0.0,0.14604,0.00014,11.75827]
[1778184454204,32.25,80218.94,0.0,0.14597,0.00014,11.75183]
[1778184454251,32.25,80218.94,0.0,0.14597,0.00014,11.75183]
[1778184454391,32.25,80222.85,0.0,0.14652,0.00014,11.78195]
[1778184456714,32.25,80222.94,0.0,0.14653,0.00014,11.78292]
[1778184456752,32.25,80222.94,0.0,0.14653,0.00014,11.78292]
[1778184457416,32.25,80222.42,0.0,0.14647,0.00014,11.77952]
[1778184462373,32.25,80222.56,0.0,0.14651,0.00014,11.78145]
[1778184462417,32.25,80222.56,0.0,0.14651,0.00014,11.78145]
[1778184462530,32.25,80223.15,0.0,0.1466,0.00014,11.78651]
[1778184466015,32.26,80228.63,0.0,0.14738,0.00014,11.8291]
[1778184466624,32.26,80228.8,0.0,0.1474,0.00014,11.83063]
[1778184466633,32.26,80228.8,0.0,0.1474,0.00014,11.83063]
[1778184467486,32.26,80234.88,0.0,0.14826,0.00014,11.87722]
[1778184469383,32.26,80236.83,0.0,0.14853,0.00014,11.89226]
[1778184469963,32.26,80236.78,0.0,0.14853,0.00014,11.89204]
[1778184472407,32.26,80236.87,0.0,0.14855,0.00014,11.89314]
[1778184472975,32.26,80240.86,0.0,0.14911,0.00014,11.9238]
[1778184474841,32.26,80240.86,0.0,0.14911,0.00014,11.92398]
[1778184477385,32.26,80242.0,0.0,0.14928,0.00014,11.93321]
[1778184478967,32.26,80243.03,0.0,0.14943,0.00014,11.94143]
[1778184484606,32.27,80243.07,0.0,0.14946,0.00014,11.94284]
[1778184484656,32.27,80243.07,0.0,0.14946,0.00014,11.94284]
[1778184485143,32.27,80243.07,0.0,0.14946,0.00014,11.94284]
[1778184489859,32.27,80244.02,0.0,0.14961,0.00014,11.95087]
[1778184491326,32.27,80244.12,0.0,0.14963,0.00014,11.95183]
[1778184491771,32.27,80243.97,0.0,0.14961,0.00014,11.95108]
[1778184493380,32.27,80243.67,0.0,0.14957,0.00014,11.94879]
[1778184499619,32.27,80243.01,0.0,0.1495,0.00014,11.94475]
[1778184500832,32.27,80237.08,0.0,0.14868,0.00014,11.90008]
[1778184501678,32.27,80230.92,0.0,0.14782,0.00014,11.85332]
[1778184502324,32.27,80230.92,0.0,0.14782,0.00014,11.85332]
[1778184502669,32.27,80230.04,0.0,0.14771,0.00014,11.84721]
[1778184503735,32.27,80229.62,0.0,0.14765,0.00014,11.84401]
[1778184508934,32.28,80225.5,0.0,0.14711,0.00014,11.8141]
[1778184509867,32.28,80225.28,0.0,0.14708,0.00014,11.81272]
[1778184509870,32.28,80225.28,0.0,0.14708,0.00014,11.81272]
[1778184509968,32.28,80224.94,0.0,0.14704,0.00014,11.81042]
[1778184515562,32.28,80224.33,0.0,0.14693,0.00014,11.8017]
[1778184519966,32.29,80223.61,0.0,0.14685,0.00014,11.79708]
[1778184519996,32.29,80223.61,0.0,0.14685,0.00014,11.79708]
[1778184520067,32.29,80218.7,0.0,0.14617,0.00014,11.75994]
[1778184525632,32.29,80212.63,0.0,0.14537,0.00014,11.7158]
[1778184530930,32.3,80210.93,0.0,0.14516,0.00014,11.70426]
[1778184536074,32.3,80210.13,0.0,0.14506,0.00014,11.69876]
[1778184536105,32.3,80210.13,0.0,0.14506,0.00014,11.69876]
[1778184536112,32.3,80210.13,0.0,0.14506,0.00014,11.69876]
[1778184536206,32.3,80209.6,0.0,0.14499,0.00014,11.69484]
[1778184537270,32.3,80209.6,0.0,0.14499,0.00014,11.69484]
[1778184537299,32.3,80209.6,0.0,0.14499,0.00014,11.69484]
[1778184537313,32.3,80208.32,0.0,0.14482,0.00014,11.68531]
[1778184539622,32.3,80208.1,0.0,0.14479,0.00014,11.68364]
[1778184539656,32.3,80208.1,0.0,0.14479,0.00014,11.68364]
[1778184539665,32.3,80207.77,0.0,0.14476,0.00014,11.6818]
[1778184545627,32.3,80207.35,0.0,0.14473,0.00014,11.6799]
[1778184546034,32.3,80216.1,0.0,0.14594,0.00014,11.74714]
[1778184551015,32.31,80218.36,0.0,0.14627,0.00014,11.76538]
[1778184556103,32.31,80218.09,0.0,0.14626,0.00014,11.7648]
[1778184561142,32.31,80217.88,0.0,0.14626,0.00014,11.76447]
[1778184566173,32.32,80217.01,0.0,0.14616,0.00014,11.75917]
[1778184571208,32.32,80217.47,0.0,0.14619,0.00014,11.7582]
[1778184576243,32.32,80218.35,0.0,0.14634,0.00014,11.76629]
[1778184581279,32.33,80218.18,0.0,0.14634,0.00014,11.7664]
[1778184586323,32.33,80218.39,0.0,0.1464,0.00014,11.76972]
[1778184587124,32.33,80218.39,0.0,0.1464,0.00014,11.76972]
[1778184587163,32.33,80218.39,0.0,0.1464,0.00014,11.76972]
[1778184587227,32.33,80218.49,0.0,0.14642,0.00014,11.77048]
[1778184592360,32.33,80217.63,0.0,0.14633,0.00014,11.76569]
[1778184597395,32.34,80216.09,0.0,0.14615,0.00014,11.75554]
[1778184604445,32.34,80216.4,0.0,0.14623,0.00014,11.7599]
[1778184609479,32.35,80216.84,0.0,0.14631,0.00014,11.76454]
[1778184614515,32.35,80218.08,0.0,0.14651,0.00014,11.77531]
[1778184619549,32.35,80222.49,0.0,0.14714,0.00014,11.81017]
[1778184624584,32.36,80224.96,0.0,0.14751,0.00014,11.83023]
[1778184629619,32.36,80225.6,0.0,0.14762,0.00014,11.83634]
[1778184636433,32.36,80226.35,0.0,0.1477,0.00014,11.83797]
[1778184646504,32.37,80227.13,0.0,0.14786,0.00014,11.84638]
[1778184651779,32.37,80229.45,0.0,0.1482,0.00014,11.86525]
[1778184657821,32.38,80230.87,0.0,0.14843,0.00014,11.87746]
[1778184662859,32.38,80231.25,0.0,0.1485,0.00014,11.88155]
[1778184667109,32.38,80211.71,0.0,0.14581,0.00014,11.73401]
[1778184668318,32.38,80211.71,0.0,0.14581,0.00014,11.73401]
[1778184668928,32.38,80209.02,0.0,0.14545,0.00014,11.71397]
[1778184670372,32.38,80209.1,0.0,0.14546,0.00014,11.71478]
[1778184670612,32.38,80209.1,0.0,0.14546,0.00014,11.71478]
[1778184670713,32.38,80207.94,0.0,0.14531,0.00014,11.70643]
[1778184676714,32.39,80209.27,0.0,0.14552,0.00014,11.71781]
[1778184682594,32.39,80209.17,0.0,0.14551,0.00014,11.71738]
[1778184688037,32.39,80211.32,0.0,0.14582,0.00014,11.73441]
[1778184693073,32.39,80215.86,0.0,0.14638,0.00014,11.76272]
[1778184697482,32.39,80217.2,0.0,0.14657,0.00014,11.77328]
[1778184701220,32.39,80213.65,0.0,0.14609,0.00014,11.74675]
[1778184701318,32.39,80212.04,0.0,0.14587,0.00014,11.73464]
[1778184705325,32.39,80210.65,0.0,0.14569,0.00014,11.72455]
[1778184705329,32.39,80210.65,0.0,0.14569,0.00014,11.72455]
[1778184705367,32.39,80206.6,0.0,0.14513,0.00014,11.6938]
[1778184711198,32.39,80207.24,0.0,0.14524,0.00014,11.69961]
[1778184717241,32.4,80211.64,0.0,0.14585,0.00014,11.73327]
[1778184722274,32.4,80212.14,0.0,0.14593,0.00014,11.73768]
[1778184727310,32.4,80213.88,0.0,0.14618,0.00014,11.75147]
[1778184732345,32.4,80213.11,0.0,0.14608,0.00014,11.74617]
[1778184737380,32.4,80214.66,0.0,0.14631,0.00014,11.7585]
[1778184744431,32.4,80215.72,0.0,0.14647,0.00014,11.76727]
[1778184749494,32.4,80218.15,0.0,0.14681,0.00014,11.78619]
[1778184755536,32.4,80218.3,0.0,0.14678,0.00014,11.78203]
[1778184765834,32.41,80218.47,0.0,0.14681,0.00014,11.78355]
[1778184772248,32.41,80218.4,0.0,0.14682,0.00014,11.78399]
[1778184777522,32.41,80214.8,0.0,0.14632,0.00014,11.75623]
[1778184783732,32.4,80214.62,0.0,0.14627,0.00014,11.75396]
[1778184788768,32.41,80215.6,0.0,0.14642,0.00014,11.76199]
[1778184794807,32.41,80215.62,0.0,0.14643,0.00014,11.76259]
[1778184800454,32.41,80216.09,0.0,0.14651,0.00014,11.76694]
[1778184805886,32.41,80216.39,0.0,0.14656,0.00014,11.76984]
[1778184811407,32.41,80216.57,0.0,0.1466,0.00014,11.77161]
[1778184816962,32.41,80217.45,0.0,0.14667,0.00014,11.77315]
[1778184821998,32.41,80217.82,0.0,0.14671,0.00014,11.77497]
[1778184827291,32.41,80217.23,0.0,0.14661,0.00014,11.76991]
[1778184830860,32.41,80210.92,0.0,0.14573,0.00014,11.72124]
[1778184830954,32.41,80207.37,0.0,0.14524,0.00014,11.69422]
[1778184831144,32.41,80207.37,0.0,0.14524,0.00014,11.69422]
[1778184831186,32.41,80207.37,0.0,0.14524,0.00014,11.69422]
[1778184833039,32.41,80198.92,0.0,0.14408,0.00014,11.63008]
[1778184834651,32.41,80198.92,0.0,0.14408,0.00014,11.63008]
[1778184834965,32.41,80198.92,0.0,0.14408,0.00014,11.63008]
[1778184840124,32.41,80190.57,0.0,0.14295,0.00014,11.56713]
[1778184845159,32.41,80185.56,0.0,0.14228,0.00014,11.52953]
[1778184848628,32.41,80188.63,0.0,0.1427,0.00014,11.553]
[1778184849360,32.41,80188.15,0.0,0.14263,0.00014,11.5494]
[1778184849409,32.41,80187.64,0.0,0.14256,0.00014,11.54554]
[1778184853464,32.41,80180.93,0.0,0.14166,0.00014,11.49483]
[1778184853537,32.41,80178.39,0.0,0.14131,0.00013,11.47568]
[1778184857985,32.41,80164.47,0.0,0.13945,0.00013,11.37087]
[1778184861687,32.41,80162.48,0.0,0.13919,0.00013,11.35579]
[1778184861781,32.41,80163.46,0.0,0.13932,0.00013,11.36317]
[1778184863763,32.41,80164.41,0.0,0.13944,0.00013,11.37033]
[1778184863844,32.41,80163.52,0.0,0.13932,0.00013,11.36356]
[1778184865799,32.41,80163.52,0.0,0.13932,0.00013,11.36356]
[1778184865820,32.41,80160.89,0.0,0.13897,0.00013,11.34361]
[1778184871341,32.41,80157.99,0.0,0.13853,0.00013,11.31577]
[1778184874039,32.41,80156.38,0.0,0.13831,0.00013,11.30359]
[1778184874362,32.41,80155.11,0.0,0.13814,0.00013,11.294]
[1778184880404,32.41,80153.98,0.0,0.13799,0.00013,11.28544]
[1778184885439,32.41,80152.62,0.0,0.13781,0.00013,11.27516]
[1778184887796,32.41,80152.42,0.0,0.13778,0.00013,11.27365]
[1778184887906,32.41,80152.42,0.0,0.13778,0.00013,11.27365]
[1778184888007,32.41,80152.2,0.0,0.13776,0.00013,11.272]
[1778184888443,32.41,80152.2,0.0,0.13776,0.00013,11.272]
[1778184889000,32.41,80153.31,0.0,0.1379,0.00013,11.28038]
[1778184892579,32.41,80145.87,0.0,0.13692,0.00013,11.22422]
[1778184892602,32.41,80145.87,0.0,0.13692,0.00013,11.2242]
[1778184896433,32.41,80146.97,0.0,0.13707,0.00013,11.23268]
[1778184896463,32.41,80146.97,0.0,0.13707,0.00013,11.23268]
[1778184896516,32.41,80147.14,0.0,0.13709,0.00013,11.23402]
[1778184897884,32.41,80147.14,0.0,0.13709,0.00013,11.23402]
[1778184898761,32.41,80146.99,0.0,0.13707,0.00013,11.23303]
[1778184898781,32.41,80144.25,0.0,0.13671,0.00013,11.21244]
[1778184900571,32.41,80144.25,0.0,0.13671,0.00013,11.21244]
[1778184900631,32.41,80144.25,0.0,0.13671,0.00013,11.21244]
[1778184900702,32.41,80144.25,0.0,0.13671,0.00013,11.21244]
[1778184900734,32.41,80144.25,0.0,0.13671,0.00013,11.21244]
[1778184900823,32.41,80154.34,0.0,0.13805,0.00013,11.28867]
[1778184902906,32.41,80154.34,0.0,0.13805,0.00013,11.28877]
[1778184903000,32.41,80163.62,0.0,0.13929,0.00013,11.35928]
[1778184904935,32.41,80165.4,0.0,0.13954,0.00013,11.3729]
[1778184912523,32.41,80164.73,0.0,0.13946,0.00013,11.3686]
[1778184918677,32.42,80164.46,0.0,0.13945,0.00013,11.36803]
[1778184920772,32.42,80164.91,0.0,0.13951,0.00013,11.37156]
[1778184920803,32.42,80164.91,0.0,0.13951,0.00013,11.37156]
[1778184920904,32.42,80164.81,0.0,0.1395,0.00013,11.37093]
[1778184921715,32.42,80164.81,0.0,0.1395,0.00013,11.37093]
[1778184921743,32.42,80164.81,0.0,0.1395,0.00013,11.37093]
[1778184921756,32.42,80164.81,0.0,0.1395,0.00013,11.37106]
[1778184928941,32.42,80163.97,0.0,0.13938,0.00013,11.36429]
[1778184931694,32.42,80163.47,0.0,0.13931,0.00013,11.3601]
[1778184933750,32.42,80162.35,0.0,0.1391,0.00013,11.34541]
[1778184933754,32.42,80162.35,0.0,0.1391,0.00013,11.34541]
[1778184939825,32.41,80164.52,0.0,0.13937,0.00013,11.36089]
[1778184944870,32.41,80164.0,0.0,0.13929,0.00013,11.35666]
[1778184946094,32.41,80163.8,0.0,0.13926,0.00013,11.35471]
[1778184950218,32.41,80162.76,0.0,0.13911,0.00013,11.34611]
[1778184950853,32.41,80162.76,0.0,0.13911,0.00013,11.34611]
[1778184950903,32.41,80162.76,0.0,0.1391,0.00013,11.34597]
[1778184952277,32.41,80161.12,0.0,0.13888,0.00013,11.33346]
[1778184952917,32.41,80161.21,0.0,0.13889,0.00013,11.33401]
[1778184956399,32.41,80160.92,0.0,0.13885,0.00013,11.3317]
[1778184956945,32.41,80160.91,0.0,0.13884,0.00013,11.33126]
[1778184961980,32.41,80162.4,0.0,0.13903,0.00013,11.34185]
[1778184968754,32.41,80161.98,0.0,0.13896,0.00013,11.33799]
[1778184969030,32.4,80161.93,0.0,0.13895,0.00013,11.33733]
[1778184974064,32.4,80161.86,0.0,0.13893,0.00013,11.33607]
[1778184978066,32.4,80161.91,0.0,0.13893,0.00013,11.336]
[1778184979033,32.4,80163.44,0.0,0.13913,0.00013,11.3474]
[1778184979129,32.4,80164.94,0.0,0.13933,0.00013,11.35857]
[1778184984134,32.4,80165.29,0.0,0.13936,0.00013,11.36025]
[1778184986153,32.4,80155.64,0.0,0.13806,0.00013,11.28712]
[1778184989328,32.4,80154.56,0.0,0.13792,0.00013,11.27869]
[1778184989946,32.4,80154.56,0.0,0.13792,0.00013,11.27869]
[1778184989981,32.4,80154.56,0.0,0.13792,0.00013,11.27869]
[1778184990182,32.4,80151.82,0.0,0.13755,0.00013,11.25795]
[1778184995216,32.4,80155.18,0.0,0.13794,0.00013,11.27721]
[1778184995487,32.4,80155.18,0.0,0.13794,0.00013,11.27721]
[1778184996467,32.4,80155.05,0.0,0.13792,0.00013,11.27615]
[1778184996759,32.4,80155.05,0.0,0.13792,0.00013,11.27615]
[1778184997175,32.4,80155.05,0.0,0.13792,0.00013,11.27615]
[1778184997210,32.4,80155.05,0.0,0.13792,0.00013,11.27615]
[1778184997185,32.4,80155.25,0.0,0.13794,0.00013,11.27758]
[1778184997287,32.4,80163.06,0.0,0.13898,0.00013,11.33659]
[1778185004994,32.4,80164.81,0.0,0.13922,0.00013,11.35024]
[1778185005778,32.4,80164.17,0.0,0.13914,0.00013,11.34566]
[1778185011329,32.4,80163.41,0.0,0.13905,0.00013,11.34044]
[1778185015751,32.4,80163.4,0.0,0.13905,0.00013,11.34063]
[1778185016054,32.4,80163.4,0.0,0.13905,0.00013,11.34063]
[1778185021402,32.4,80162.72,0.0,0.13898,0.00013,11.33616]
[1778185026437,32.4,80163.72,0.0,0.13912,0.00013,11.34422]
[1778185031483,32.4,80170.41,0.0,0.14002,0.00013,11.3952]
[1778185033053,32.4,80170.41,0.0,0.14002,0.00013,11.3952]
[1778185033899,32.4,80169.65,0.0,0.13992,0.00013,11.38954]
[1778185034813,32.4,80170.03,0.0,0.13997,0.00013,11.39244]
[1778185036370,32.4,80170.03,0.0,0.13997,0.00013,11.39245]
[1778185041544,32.4,80167.96,0.0,0.13967,0.00013,11.37561]
[1778185044382,32.4,80167.96,0.0,0.13967,0.00013,11.37561]
[1778185044566,32.4,80167.28,0.0,0.13957,0.00013,11.36977]
[1778185046033,32.4,80167.28,0.0,0.13957,0.00013,11.36977]
[1778185046145,32.4,80146.25,0.0,0.13677,0.00013,11.21067]
[1778185046833,32.4,80146.25,0.0,0.13677,0.00013,11.21067]
[1778185046835,32.4,80146.25,0.0,0.13677,0.00013,11.21067]
[1778185046843,32.4,80146.25,0.0,0.13677,0.00013,11.21067]
[1778185046862,32.4,80146.25,0.0,0.13677,0.00013,11.21067]
[1778185046866,32.4,80142.87,0.0,0.13632,0.00013,11.18516]
[1778185048895,32.4,80142.87,0.0,0.13632,0.00013,11.18516]
[1778185050630,32.4,80144.76,0.0,0.13657,0.00013,11.19947]
[1778185053154,32.4,80146.69,0.0,0.13677,0.00013,11.20825]
[1778185053202,32.4,80146.86,0.0,0.13679,0.00013,11.20957]
[1778185058672,32.4,80152.74,0.0,0.13757,0.00013,11.25406]
[1778185063706,32.4,80148.13,0.0,0.13696,0.00013,11.2193]
[1778185069075,32.4,80149.06,0.0,0.13709,0.00013,11.22641]
[1778185069132,32.4,80149.03,0.0,0.13708,0.00013,11.22622]
[1778185072473,32.4,80143.49,0.0,0.13635,0.00013,11.18449]
[1778185074767,32.4,80142.04,0.0,0.13616,0.00013,11.17361]
[1778185075759,32.4,80140.66,0.0,0.13598,0.00013,11.16336]
[1778185075793,32.4,80140.92,0.0,0.13602,0.00013,11.16548]
[1778185077807,32.4,80140.56,0.0,0.13597,0.00013,11.16277]
[1778185077910,32.4,80139.81,0.0,0.13588,0.00013,11.1573]
[1778185082446,32.4,80139.94,0.0,0.1359,0.00013,11.15868]
[1778185083977,32.4,80139.5,0.0,0.13585,0.00013,11.15546]
[1778185084040,32.4,80140.78,0.0,0.13602,0.00013,11.16521]
[1778185087006,32.4,80140.52,0.0,0.13598,0.00013,11.16334]
[1778185087093,32.4,80140.41,0.0,0.13597,0.00013,11.1627]
[1778185088143,32.4,80131.87,0.0,0.13485,0.00013,11.09847]
[1778185090600,32.4,80131.72,0.0,0.13484,0.00013,11.09771]
[1778185097945,32.41,80128.79,0.0,0.13449,0.00013,11.07758]
[1778185099656,32.41,80129.07,0.0,0.13453,0.00013,11.07993]
[1778185099960,32.41,80129.5,0.0,0.13459,0.00013,11.0834]
[1778185100444,32.41,80129.5,0.0,0.13459,0.00013,11.0834]
[1778185100450,32.41,80129.5,0.0,0.13459,0.00013,11.0834]
[1778185100968,32.41,80127.92,0.0,0.13439,0.00013,11.07177]
[1778185102402,32.41,80128.1,0.0,0.13442,0.00013,11.07339]
[1778185108019,32.41,80132.25,0.0,0.13499,0.00013,11.10619]
[1778185109941,32.41,80132.25,0.0,0.13499,0.00013,11.10619]
[1778185116074,32.42,80138.4,0.0,0.13577,0.00013,11.14864]
[1778185121016,32.42,80140.83,0.0,0.13611,0.00013,11.16791]
[1778185121108,32.42,80141.37,0.0,0.13619,0.00013,11.17221]
[1778185124808,32.42,80134.29,0.0,0.13527,0.00013,11.11972]
[1778185124831,32.42,80134.29,0.0,0.13527,0.00013,11.11972]
[1778185125121,32.42,80134.29,0.0,0.13527,0.00013,11.11972]
[1778185126068,32.43,80132.72,0.0,0.13507,0.00013,11.10822]
[1778185126086,32.43,80132.72,0.0,0.13507,0.00013,11.10822]
[1778185126096,32.43,80132.72,0.0,0.13507,0.00013,11.10822]
[1778185126676,32.43,80133.04,0.0,0.13512,0.00013,11.11095]
[1778185127516,32.43,80133.04,0.0,0.13512,0.00013,11.11127]
[1778185134199,32.43,80135.87,0.0,0.13553,0.00013,11.13468]
[1778185139325,32.43,80138.57,0.0,0.13591,0.00013,11.15619]
[1778185141465,32.44,80139.84,0.0,0.13609,0.00013,11.16664]
[1778185142256,32.44,80139.88,0.0,0.1361,0.00013,11.16724]
[1778185146283,32.44,80148.16,0.0,0.13721,0.00013,11.23058]
[1778185151319,32.44,80153.48,0.0,0.13794,0.00013,11.27171]
[1778185157360,32.44,80154.2,0.0,0.13805,0.00013,11.27823]
[1778185162396,32.45,80154.8,0.0,0.13815,0.00013,11.28362]
[1778185167431,32.45,80155.11,0.0,0.1382,0.00013,11.28679]
[1778185174481,32.45,80155.47,0.0,0.13821,0.00013,11.28449]
[1778185180242,32.45,80155.84,0.0,0.13828,0.00013,11.28855]
[1778185186095,32.46,80156.21,0.0,0.13834,0.00013,11.29213]
[1778185191601,32.46,80154.57,0.0,0.13814,0.00013,11.28085]
[1778185196636,32.46,80152.34,0.0,0.13787,0.00013,11.26515]
[1778185201671,32.46,80157.22,0.0,0.13854,0.00013,11.30306]
[1778185208826,32.47,80157.18,0.0,0.13855,0.00013,11.30358]
[1778185214212,32.47,80156.65,0.0,0.13851,0.00013,11.30152]
[1778185220196,32.47,80158.31,0.0,0.13875,0.00013,11.31491]
[1778185225839,32.48,80157.9,0.0,0.13872,0.00013,11.31322]
[1778185231685,32.48,80155.11,0.0,0.13837,0.00013,11.29324]
[1778185233055,32.48,80155.0,0.0,0.1383,0.00013,11.28679]
[1778185233773,32.48,80150.29,0.0,0.13768,0.00013,11.25175]
[1778185239084,32.48,80147.66,0.0,0.13735,0.00013,11.23276]
[1778185239458,32.48,80143.52,0.0,0.13681,0.00013,11.2024]
[1778185246050,32.49,80135.77,0.0,0.13582,0.00013,11.14535]
[1778185247217,32.49,80132.27,0.0,0.13537,0.00013,11.11998]
[1778185247244,32.49,80132.27,0.0,0.13537,0.00013,11.11998]
[1778185252090,32.49,80125.09,0.0,0.13446,0.00013,11.06775]
[1778185257060,32.49,80112.81,0.0,0.13288,0.00013,10.97649]
[1778185260949,32.49,80108.64,0.0,0.13234,0.00013,10.9447]
[1778185265349,32.49,80105.24,0.0,0.13189,0.00013,10.91861]
[1778185265380,32.49,80105.24,0.0,0.13189,0.00013,10.91861]
[1778185265389,32.49,80114.08,0.0,0.13303,0.00013,10.98496]
[1778185271159,32.49,80116.26,0.0,0.13334,0.00013,11.00264]
[1778185277498,32.5,80116.15,0.0,0.13333,0.00013,11.00237]
[1778185283243,32.5,80111.87,0.0,0.13279,0.00013,10.97104]
[1778185289325,32.5,80111.12,0.0,0.1327,0.00013,10.96564]
[1778185297341,32.5,80106.36,0.0,0.13203,0.00013,10.92458]
[1778185302378,32.5,80104.97,0.0,0.13186,0.00013,10.91437]
[1778185307412,32.5,80103.52,0.0,0.13167,0.00013,10.90369]
[1778185314462,32.5,80102.05,0.0,0.13149,0.00013,10.89295]
[1778185319496,32.5,80101.57,0.0,0.13143,0.00013,10.88953]
[1778185323525,32.5,80112.81,0.0,0.13289,0.00013,10.974]
[1778185328559,32.5,80118.81,0.0,0.13369,0.00013,11.02019]
[1778185336953,32.51,80120.71,0.0,0.13395,0.00013,11.03518]
[1778185338211,32.51,80124.14,0.0,0.1344,0.00013,11.06154]
[1778185338861,32.51,80126.45,0.0,0.13471,0.00013,11.07921]
[1778185344884,32.51,80129.99,0.0,0.13519,0.00013,11.10695]
[1778185349628,32.51,80134.0,0.0,0.13574,0.00013,11.13823]
[1778185350515,32.51,80134.0,0.0,0.13574,0.00013,11.13823]
[1778185351227,32.51,80134.0,0.0,0.13574,0.00013,11.13847]
[1778185354360,32.52,80136.79,0.0,0.13606,0.00013,11.15401]
[1778185356782,32.52,80137.04,0.0,0.13611,0.00013,11.15659]
[1778185357603,32.52,80137.04,0.0,0.13611,0.00013,11.15659]
[1778185356877,32.52,80148.3,0.0,0.13759,0.00013,11.2414]
[1778185361932,32.52,80147.59,0.0,0.13751,0.00013,11.23636]
[1778185362249,32.52,80147.59,0.0,0.13751,0.00013,11.23636]
[1778185367839,32.52,80148.52,0.0,0.13763,0.00013,11.24352]
[1778185372876,32.52,80147.69,0.0,0.13752,0.00013,11.2374]
[1778185377912,32.52,80146.49,0.0,0.13737,0.00013,11.22846]
[1778185380637,32.52,80146.24,0.0,0.13733,0.00013,11.22661]
[1778185380932,32.52,80146.06,0.0,0.13731,0.00013,11.2253]
[1778185382842,32.52,80148.75,0.0,0.13767,0.00013,11.24555]
[1778185384409,32.52,80149.27,0.0,0.13774,0.00013,11.24946]
[1778185384435,32.52,80156.19,0.0,0.13865,0.00013,11.30146]
[1778185391767,32.52,80154.7,0.0,0.13844,0.00013,11.28956]
[1778185397694,32.52,80152.75,0.0,0.13818,0.00013,11.27452]
[1778185398805,32.52,80151.53,0.0,0.13801,0.00013,11.26517]
[1778185398809,32.52,80151.53,0.0,0.13801,0.00013,11.26517]
[1778185398811,32.52,80151.53,0.0,0.13801,0.00013,11.26508]
[1778185401602,32.52,80151.53,0.0,0.13801,0.00013,11.26508]
[1778185402669,32.52,80150.34,0.0,0.13785,0.00013,11.25588]
[1778185403435,32.52,80150.34,0.0,0.13785,0.00013,11.25588]
[1778185404979,32.52,80151.68,0.0,0.13802,0.00013,11.26579]
[1778185405102,32.52,80152.75,0.0,0.13816,0.00013,11.27374]
[1778185410137,32.51,80153.22,0.0,0.13821,0.00013,11.2767]
[1778185416182,32.51,80155.62,0.0,0.13846,0.00013,11.28781]
[1778185421217,32.51,80153.83,0.0,0.1382,0.00013,11.27354]
[1778185426252,32.51,80152.17,0.0,0.13797,0.00013,11.26031]
[1778185431287,32.51,80150.84,0.0,0.13778,0.00013,11.24959]
[1778185436322,32.5,80151.53,0.0,0.13786,0.00013,11.2541]
[1778185439942,32.5,80152.85,0.0,0.13803,0.00013,11.26362]
[1778185439944,32.5,80152.85,0.0,0.13803,0.00013,11.26362]
[1778185440350,32.5,80152.94,0.0,0.13804,0.00013,11.26415]
[1778185448410,32.5,80161.06,0.0,0.1391,0.00013,11.32412]
[1778185455455,32.5,80164.66,0.0,0.13956,0.00013,11.35018]
[1778185460491,32.5,80172.83,0.0,0.14064,0.00013,11.411]
[1778185465525,32.49,80175.7,0.0,0.14101,0.00013,11.43184]
[1778185472329,32.49,80177.28,0.0,0.14114,0.00013,11.43676]
[1778185477610,32.49,80177.06,0.0,0.1411,0.00013,11.43427]
[1778185483652,32.49,80176.62,0.0,0.14102,0.00013,11.42999]
[1778185485667,32.49,80167.56,0.0,0.1398,0.00013,11.36145]
[1778185489740,32.49,80161.8,0.0,0.13903,0.00013,11.31787]
[1778185491554,32.49,80161.6,0.0,0.139,0.00013,11.31632]
[1778185496745,32.49,80160.17,0.0,0.13881,0.00013,11.30542]
[1778185501868,32.49,80156.37,0.0,0.1383,0.00013,11.27681]
[1778185502913,32.49,80156.74,0.0,0.13835,0.00013,11.27964]
[1778185502951,32.49,80156.74,0.0,0.13835,0.00013,11.27964]
[1778185502956,32.49,80148.73,0.0,0.13729,0.00013,11.21932]
[1778185504552,32.49,80148.73,0.0,0.13729,0.00013,11.21932]
[1778185509067,32.49,80145.97,0.0,0.13694,0.00013,11.19913]
[1778185509918,32.49,80139.69,0.0,0.13611,0.00013,11.15202]
[1778185511972,32.49,80140.24,0.0,0.13619,0.00013,11.15652]
[1778185514614,32.49,80142.59,0.0,0.13651,0.00013,11.17455]
[1778185516049,32.49,80143.44,0.0,0.13662,0.00013,11.18126]
[1778185516082,32.49,80143.44,0.0,0.13662,0.00013,11.18126]
[1778185516093,32.49,80144.68,0.0,0.13679,0.00013,11.19075]
[1778185520360,32.49,80144.43,0.0,0.13677,0.00013,11.18944]
[1778185520370,32.49,80142.89,0.0,0.13657,0.00013,11.178]
[1778185522679,32.49,80134.19,0.0,0.13543,0.00013,11.11299]
[1778185523892,32.49,80133.83,0.0,0.13539,0.00013,11.11054]
[1778185523917,32.49,80133.83,0.0,0.13539,0.00013,11.11054]
[1778185526201,32.49,80133.75,0.0,0.13538,0.00013,11.1102]
[1778185526228,32.49,80133.75,0.0,0.13538,0.00013,11.1102]
[1778185528451,32.49,80135.31,0.0,0.13559,0.00013,11.12244]
[1778185528502,32.5,80137.13,0.0,0.13584,0.00013,11.13659]
[1778185534006,32.5,80140.01,0.0,0.13618,0.00013,11.15355]
[1778185539042,32.5,80144.63,0.0,0.13681,0.00013,11.18937]
[1778185544076,32.5,80145.65,0.0,0.13697,0.00013,11.19808]
[1778185549111,32.51,80148.87,0.0,0.13741,0.00013,11.22324]
[1778185550809,32.51,80148.87,0.0,0.13741,0.00013,11.22324]
[1778185557167,32.51,80151.19,0.0,0.13774,0.00013,11.24199]
[1778185562203,32.51,80152.4,0.0,0.13791,0.00013,11.25184]
[1778185567237,32.51,80153.67,0.0,0.13809,0.00013,11.2621]
[1778185569966,32.51,80154.34,0.0,0.13819,0.00013,11.26741]
[1778185575295,32.52,80155.74,0.0,0.13839,0.00013,11.2787]
[1778185581339,32.52,80157.34,0.0,0.13861,0.00013,11.29149]
[1778185586587,32.52,80157.47,0.0,0.13863,0.00013,11.29257]
[1778185593180,32.52,80157.97,0.0,0.13866,0.00013,11.29151]
[1778185599464,32.52,80157.66,0.0,0.13863,0.00013,11.2899]
[1778185605507,32.52,80157.87,0.0,0.13867,0.00013,11.29213]
[1778185613321,32.52,80158.2,0.0,0.13873,0.00013,11.29534]
[1778185619605,32.53,80158.72,0.0,0.13881,0.00013,11.29995]
[1778185624640,32.53,80160.33,0.0,0.13903,0.00013,11.31249]
[1778185630682,32.53,80159.44,0.0,0.13892,0.00013,11.30629]
[1778185637728,32.53,80158.82,0.0,0.13885,0.00013,11.302]
[1778185641602,32.53,80158.55,0.0,0.13882,0.00013,11.30044]
[1778185641760,32.53,80158.55,0.0,0.13882,0.00013,11.30063]
[1778185643885,32.53,80158.55,0.0,0.13882,0.00013,11.30073]
[1778185644684,32.53,80158.29,0.0,0.13879,0.00013,11.29887]
[1778185649815,32.53,80158.39,0.0,0.13882,0.00013,11.30023]
[1778185654850,32.53,80159.16,0.0,0.13887,0.00013,11.30069]
[1778185656424,32.53,80160.31,0.0,0.13903,0.00013,11.30943]
[1778185656864,32.53,80161.83,0.0,0.13923,0.00013,11.32094]
[1778185658117,32.53,80166.11,0.0,0.1398,0.00013,11.3532]
[1778185658867,32.53,80166.11,0.0,0.1398,0.00013,11.3532]
[1778185665074,32.53,80161.54,0.0,0.13919,0.00013,11.31888]
[1778185673745,32.54,80155.94,0.0,0.13845,0.00013,11.27687]
[1778185679322,32.54,80153.81,0.0,0.13817,0.00013,11.2609]
[1778185685062,32.54,80150.95,0.0,0.13779,0.00013,11.23951]
[1778185690099,32.54,80153.05,0.0,0.13807,0.00013,11.25518]
[1778185695695,32.53,80150.99,0.0,0.13779,0.00013,11.23959]
[1778185701175,32.53,80148.15,0.0,0.13741,0.00013,11.21814]
[1778185707175,32.53,80147.57,0.0,0.13734,0.00013,11.21375]
[1778185714561,32.53,80145.35,0.0,0.13698,0.00013,11.1912]
[1778185717603,32.53,80152.39,0.0,0.13792,0.00013,11.24416]
[1778185717743,32.53,80152.39,0.0,0.13792,0.00013,11.24416]
[1778185717779,32.53,80155.06,0.0,0.13827,0.00013,11.26418]
[1778185719801,32.53,80156.61,0.0,0.13847,0.00013,11.27574]
[1778185719847,32.53,80157.49,0.0,0.13859,0.00013,11.28225]
[1778185725342,32.53,80160.41,0.0,0.13897,0.00013,11.30364]
[1778185730377,32.53,80161.11,0.0,0.13905,0.00013,11.30828]
[1778185735412,32.53,80159.55,0.0,0.13883,0.00013,11.29593]
[1778185738358,32.53,80159.7,0.0,0.13885,0.00013,11.29695]
[1778185741454,32.53,80167.99,0.0,0.13995,0.00013,11.35878]
[1778185744533,32.53,80166.39,0.0,0.13973,0.00013,11.34635]
[1778185744566,32.53,80166.39,0.0,0.13973,0.00013,11.34635]
[1778185744603,32.53,80167.45,0.0,0.13986,0.00013,11.35398]
[1778185745651,32.53,80167.45,0.0,0.13986,0.00013,11.35398]
[1778185746393,32.53,80171.4,0.0,0.14039,0.00013,11.38355]
[1778185747059,32.53,80171.04,0.0,0.14033,0.00013,11.38062]
[1778185747084,32.53,80171.04,0.0,0.14033,0.00013,11.38062]
[1778185747307,32.53,80171.04,0.0,0.14033,0.00013,11.38062]
[1778185747497,32.52,80173.23,0.0,0.14062,0.00013,11.39687]
[1778185748669,32.52,80173.23,0.0,0.14062,0.00013,11.39687]
[1778185748901,32.52,80173.23,0.0,0.14062,0.00013,11.39687]
[1778185748986,32.52,80173.23,0.0,0.14062,0.00013,11.39687]
[1778185748989,32.52,80173.23,0.0,0.14062,0.00013,11.39687]
[1778185749014,32.52,80173.18,0.0,0.14061,0.00013,11.39625]
[1778185751526,32.52,80181.98,0.0,0.14178,0.00014,11.46168]
[1778185757568,32.52,80181.14,0.0,0.14163,0.00014,11.45326]
[1778185761024,32.51,80181.58,0.0,0.14168,0.00014,11.4559]
[1778185761118,32.51,80182.04,0.0,0.14173,0.00014,11.45904]
[1778185763287,32.51,80182.18,0.0,0.14174,0.00014,11.45941]
[1778185763365,32.51,80182.34,0.0,0.14176,0.00014,11.46062]
[1778185765579,32.51,80182.34,0.0,0.14176,0.00014,11.46028]
[1778185765739,32.51,80182.34,0.0,0.14176,0.00014,11.46028]
[1778185765787,32.51,80182.87,0.0,0.14182,0.00014,11.46359]
[1778185767218,32.51,80182.87,0.0,0.14181,0.00014,11.46325]
[1778185767638,32.51,80183.42,0.0,0.14188,0.00014,11.46705]
[1778185771333,32.51,80179.58,0.0,0.14134,0.00013,11.43705]
[1778185771665,32.51,80179.28,0.0,0.14124,0.00013,11.42864]
[1778185773057,32.5,80173.46,0.0,0.14045,0.00013,11.38449]
[1778185773079,32.5,80173.46,0.0,0.14045,0.00013,11.38449]
[1778185779474,32.5,80178.44,0.0,0.1411,0.00013,11.42088]
[1778185781620,32.5,80179.17,0.0,0.14119,0.00013,11.42593]
[1778185789652,32.5,80181.32,0.0,0.14146,0.00014,11.44127]
[1778185794828,32.49,80179.86,0.0,0.14122,0.00013,11.42806]
[1778185796027,32.49,80179.86,0.0,0.14122,0.00013,11.42806]
[1778185796842,32.49,80179.73,0.0,0.1412,0.00013,11.42673]
[1778185800731,32.49,80179.51,0.0,0.14116,0.00013,11.42456]
[1778185803009,32.49,80166.21,0.0,0.13937,0.00013,11.32391]
[1778185808482,32.49,80164.52,0.0,0.13914,0.00013,11.3109]
[1778185813961,32.49,80158.23,0.0,0.13829,0.00013,11.26332]
[1778185818996,32.49,80159.0,0.0,0.13839,0.00013,11.26896]
[1778185823956,32.49,80153.27,0.0,0.13763,0.00013,11.22569]
[1778185829067,32.49,80150.89,0.0,0.13732,0.00013,11.20794]
[1778185831677,32.49,80150.84,0.0,0.13725,0.00013,11.20179]
[1778185837030,32.49,80148.82,0.0,0.13699,0.00013,11.1868]
[1778185842231,32.49,80149.18,0.0,0.13704,0.00013,11.18987]
[1778185848390,32.49,80149.18,0.0,0.13705,0.00013,11.19]
[1778185853489,32.49,80149.39,0.0,0.13708,0.00013,11.19188]
[1778185858495,32.49,80149.47,0.0,0.13709,0.00013,11.1926]
[1778185858730,32.49,80149.47,0.0,0.13709,0.00013,11.1926]
[1778185859247,32.49,80149.54,0.0,0.1371,0.00013,11.19324]
[1778185859518,32.49,80149.54,0.0,0.1371,0.00013,11.19324]
[1778185859731,32.49,80118.72,0.0,0.13306,0.00013,10.9618]
[1778185860412,32.49,80118.72,0.0,0.13306,0.00013,10.9618]
[1778185860629,32.49,80118.72,0.0,0.13306,0.00013,10.9618]
[1778185860688,32.49,80118.72,0.0,0.13306,0.00013,10.9618]
[1778185860962,32.49,80118.72,0.0,0.13306,0.00013,10.9618]
[1778185861665,32.49,80112.11,0.0,0.13221,0.00013,10.91232]
[1778185861964,32.49,80112.11,0.0,0.13221,0.00013,10.91232]
[1778185862196,32.49,80112.11,0.0,0.13221,0.00013,10.91232]
[1778185862797,32.49,80110.22,0.0,0.13197,0.00013,10.89817]
[1778185862876,32.49,80110.22,0.0,0.13197,0.00013,10.89817]
[1778185863571,32.49,80110.22,0.0,0.13197,0.00013,10.89817]
[1778185865226,32.49,80116.51,0.0,0.13278,0.00013,10.94532]
[1778185865240,32.49,80116.51,0.0,0.13278,0.00013,10.94532]
[1778185865248,32.49,80116.51,0.0,0.13278,0.00013,10.94532]
[1778185865351,32.49,80117.44,0.0,0.1329,0.00013,10.95228]
[1778185868084,32.49,80115.76,0.0,0.13268,0.00013,10.93946]
[1778185868371,32.49,80116.4,0.0,0.13276,0.00013,10.94407]
[1778185873908,32.49,80119.93,0.0,0.13321,0.00013,10.97011]
[1778185878291,32.49,80123.7,0.0,0.13371,0.00013,10.99891]
[1778185881305,32.49,80128.2,0.0,0.1343,0.00013,11.03284]
[1778185882409,32.49,80131.16,0.0,0.13469,0.00013,11.0551]
[1778185884429,32.49,80131.43,0.0,0.13473,0.00013,11.05746]
[1778185884570,32.49,80131.43,0.0,0.13473,0.00013,11.05746]
[1778185884546,32.49,80150.88,0.0,0.13729,0.00013,11.20365]
[1778185884619,32.49,80150.88,0.0,0.13729,0.00013,11.20365]
[1778185884943,32.49,80150.88,0.0,0.13729,0.00013,11.20365]
[1778185885114,32.49,80150.88,0.0,0.13729,0.00013,11.20365]
[1778185885505,32.49,80150.88,0.0,0.13729,0.00013,11.20366]
[1778185885857,32.49,80150.88,0.0,0.13729,0.00013,11.20366]
[1778185885950,32.49,80150.88,0.0,0.13729,0.00013,11.20366]
[1778185886530,32.49,80150.88,0.0,0.13729,0.00013,11.20366]
[1778185886578,32.49,80150.88,0.0,0.13729,0.00013,11.20366]
[1778185886508,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185886872,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185886876,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185886921,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185887140,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185887195,32.49,80154.47,0.0,0.13777,0.00013,11.23115]
[1778185887515,32.49,80152.81,0.0,0.13755,0.00013,11.21843]
[1778185889692,32.49,80152.74,0.0,0.13754,0.00013,11.21805]
[1778185889708,32.49,80152.74,0.0,0.13754,0.00013,11.21805]
[1778185890536,32.49,80151.84,0.0,0.13742,0.00013,11.21137]
[1778185890720,32.49,80151.84,0.0,0.13742,0.00013,11.21137]
[1778185891543,32.49,80151.56,0.0,0.13733,0.00013,11.20353]
[1778185892384,32.49,80151.56,0.0,0.13733,0.00013,11.20353]
[1778185893050,32.49,80151.32,0.0,0.1373,0.00013,11.20181]
[1778185896446,32.5,80149.88,0.0,0.13711,0.00013,11.19126]
[1778185898819,32.5,80148.26,0.0,0.1369,0.00013,11.17904]
[1778185898884,32.5,80148.26,0.0,0.1369,0.00013,11.17904]
[1778185899267,32.5,80147.77,0.0,0.13684,0.00013,11.17535]
[1778185905401,32.5,80147.27,0.0,0.13678,0.00013,11.17221]
[1778185911571,32.5,80145.63,0.0,0.13657,0.00013,11.1604]
[1778185917096,32.5,80139.57,0.0,0.13579,0.00013,11.11566]
[1778185917159,32.5,80139.57,0.0,0.13579,0.00013,11.11566]
[1778185917389,32.5,80139.57,0.0,0.13579,0.00013,11.11566]
[1778185922773,32.5,80134.22,0.0,0.1351,0.00013,11.07604]
[1778185925791,32.5,80136.25,0.0,0.13536,0.00013,11.0909]
[1778185926205,32.5,80134.86,0.0,0.13517,0.00013,11.08046]
[1778185927965,32.5,80134.86,0.0,0.13517,0.00013,11.08046]
[1778185927979,32.5,80134.86,0.0,0.13517,0.00013,11.08046]
[1778185928004,32.5,80127.39,0.0,0.13419,0.00013,11.02431]
[1778185929503,32.5,80127.39,0.0,0.13419,0.00013,11.02431]
[1778185929551,32.5,80124.35,0.0,0.1338,0.00013,11.00149]
[1778185933869,32.5,80126.4,0.0,0.13407,0.00013,11.01703]
[1778185935935,32.5,80127.53,0.0,0.1342,0.00013,11.02439]
[1778185938039,32.5,80122.44,0.0,0.13353,0.00013,10.98622]
[1778185939594,32.5,80121.3,0.0,0.13338,0.00013,10.97744]
[1778185945687,32.5,80123.13,0.0,0.13362,0.00013,10.99114]
[1778185946778,32.5,80123.13,0.0,0.13362,0.00013,10.99114]
[1778185950210,32.5,80131.21,0.0,0.13466,0.00013,11.05129]
[1778185956066,32.5,80130.18,0.0,0.13447,0.00013,11.03776]
[1778185957469,32.5,80128.36,0.0,0.13423,0.00013,11.02414]
[1778185958561,32.5,80128.59,0.0,0.13427,0.00013,11.02599]
[1778185964053,32.5,80131.73,0.0,0.13468,0.00013,11.04989]
[1778185969089,32.5,80132.82,0.0,0.13483,0.00013,11.05833]
[1778185974216,32.5,80136.72,0.0,0.13535,0.00013,11.08781]
[1778185974296,32.5,80143.06,0.0,0.13618,0.00013,11.13563]
[1778185978193,32.5,80146.44,0.0,0.13664,0.00013,11.16141]
[1778185978216,32.5,80146.44,0.0,0.13664,0.00013,11.16141]
[1778185978231,32.5,80146.44,0.0,0.13664,0.00013,11.16141]
[1778185979190,32.5,80152.91,0.0,0.13749,0.00013,11.21015]
[1778185979198,32.5,80152.91,0.0,0.13749,0.00013,11.21015]
[1778185979237,32.5,80154.9,0.0,0.13776,0.00013,11.2252]
[1778185983276,32.5,80153.5,0.0,0.13757,0.00013,11.21463]
[1778185983370,32.5,80152.74,0.0,0.13747,0.00013,11.2089]
[1778185984748,32.5,80152.74,0.0,0.13747,0.00013,11.2089]
[1778185985513,32.5,80152.74,0.0,0.13747,0.00013,11.2089]
[1778185987215,32.5,80150.75,0.0,0.13721,0.00013,11.19406]
[1778185987236,32.5,80150.75,0.0,0.13721,0.00013,11.19406]
[1778185987415,32.5,80150.75,0.0,0.13721,0.00013,11.19406]
[1778185993187,32.5,80149.34,0.0,0.13702,0.00013,11.18345]
[1778185997335,32.5,80148.11,0.0,0.13686,0.00013,11.17422]
[1778185997621,32.5,80144.63,0.0,0.1364,0.00013,11.1481]
[1778185999345,32.5,80144.63,0.0,0.1364,0.00013,11.1481]
[1778185999357,32.5,80144.63,0.0,0.1364,0.00013,11.1481]
[1778185999433,32.5,80137.33,0.0,0.13544,0.00013,11.09329]
[1778186000885,32.5,80137.33,0.0,0.13544,0.00013,11.09325]
[1778186000899,32.5,80137.33,0.0,0.13544,0.00013,11.09325]
[1778186001313,32.5,80137.52,0.0,0.13547,0.00013,11.09495]
[1778186006347,32.5,80139.26,0.0,0.13568,0.00013,11.10673]
[1778186009015,32.5,80139.73,0.0,0.13573,0.00013,11.1096]
[1778186009369,32.5,80139.2,0.0,0.13566,0.00013,11.10556]
[1778186010506,32.5,80123.81,0.0,0.13364,0.00013,10.98979]
[1778186012988,32.5,80123.41,0.0,0.13353,0.00013,10.9811]
[1778186018432,32.49,80119.84,0.0,0.13305,0.00013,10.95314]
[1778186022198,32.49,80119.21,0.0,0.13295,0.00013,10.94777]
[1778186026547,32.49,80119.82,0.0,0.13301,0.00013,10.95139]
[1778186026607,32.49,80119.41,0.0,0.13295,0.00013,10.9478]
[1778186029176,32.49,80119.41,0.0,0.13295,0.00013,10.9478]
[1778186029451,32.49,80119.41,0.0,0.13295,0.00013,10.9478]
[1778186030580,32.49,80118.14,0.0,0.13278,0.00013,10.93776]
[1778186030698,32.49,80118.14,0.0,0.13278,0.00013,10.93776]
[1778186030651,32.49,80104.9,0.0,0.13106,0.00013,10.83812]
[1778186031410,32.49,80104.9,0.0,0.13106,0.00013,10.83812]
[1778186036857,32.48,80098.23,0.0,0.1302,0.00013,10.78775]
[1778186042291,32.48,80095.82,0.0,0.12988,0.00013,10.76942]
[1778186043023,32.48,80095.82,0.0,0.12988,0.00013,10.76932]
[1778186048647,32.49,80096.97,0.0,0.13004,0.00013,10.77895]
[1778186054690,32.49,80095.37,0.0,0.12987,0.00013,10.76849]
[1778186059724,32.49,80093.24,0.0,0.12962,0.00013,10.75383]
[1778186064759,32.5,80091.05,0.0,0.12936,0.00013,10.73879]
[1778186069765,32.5,80090.07,0.0,0.12925,0.00013,10.73227]
[1778186071831,32.5,80089.95,0.0,0.12925,0.00013,10.73218]
[1778186078604,32.5,80086.39,0.0,0.12877,0.00013,10.70151]
[1778186083893,32.51,80084.24,0.0,0.12851,0.00013,10.6866]
[1778186088288,32.51,80083.89,0.0,0.12847,0.00013,10.68398]
[1778186091650,32.51,80083.37,0.0,0.1284,0.00013,10.68014]
[1778186091719,32.51,80083.37,0.0,0.1284,0.00013,10.68014]
[1778186091728,32.51,80081.21,0.0,0.12813,0.00013,10.66408]
[1778186092635,32.51,80081.21,0.0,0.12813,0.00013,10.66408]
[1778186092670,32.51,80081.21,0.0,0.12813,0.00013,10.66408]
[1778186092740,32.51,80069.8,0.0,0.12669,0.00013,10.57922]
[1778186093403,32.51,80069.8,0.0,0.12669,0.00013,10.57922]
[1778186094098,32.51,80068.34,0.0,0.12651,0.00013,10.56837]
[1778186099207,32.51,80069.21,0.0,0.12663,0.00013,10.57577]
[1778186104789,32.51,80070.88,0.0,0.12686,0.00013,10.58906]
[1778186109517,32.51,80078.97,0.0,0.1279,0.00013,10.65069]
[1778186115112,32.52,80072.97,0.0,0.12717,0.00013,10.60707]
[1778186121154,32.52,80075.24,0.0,0.12747,0.00013,10.62488]
[1778186125214,32.52,80077.1,0.0,0.12771,0.00013,10.63916]
[1778186126871,32.52,80076.41,0.0,0.12762,0.00013,10.63417]
[1778186132566,32.52,80076.2,0.0,0.12761,0.00013,10.63338]
[1778186134492,32.52,80076.28,0.0,0.12757,0.00013,10.62867]
[1778186135180,32.52,80073.17,0.0,0.12718,0.00013,10.60571]
[1778186140287,32.53,80075.13,0.0,0.12745,0.00013,10.62151]
[1778186145323,32.53,80081.61,0.0,0.12828,0.00013,10.67046]
[1778186147029,32.53,80081.4,0.0,0.12826,0.00013,10.669]
[1778186151073,32.53,80087.62,0.0,0.12906,0.00013,10.71632]
[1778186151087,32.53,80087.62,0.0,0.12906,0.00013,10.71632]
[1778186151394,32.53,80088.62,0.0,0.1292,0.00013,10.72413]
[1778186152249,32.53,80088.62,0.0,0.1292,0.00013,10.72413]
[1778186152800,32.53,80088.62,0.0,0.1292,0.00013,10.72413]
[1778186152827,32.53,80088.62,0.0,0.1292,0.00013,10.72413]
[1778186152833,32.53,80087.2,0.0,0.12903,0.00013,10.71425]
[1778186156273,32.53,80087.3,0.0,0.12906,0.00013,10.71608]
[1778186156314,32.53,80087.3,0.0,0.12906,0.00013,10.71608]
[1778186156357,32.53,80087.3,0.0,0.12906,0.00013,10.71608]
[1778186156404,32.53,80087.64,0.0,0.1291,0.00013,10.71861]
[1778186158438,32.54,80087.4,0.0,0.12908,0.00013,10.71719]
[1778186158445,32.54,80087.4,0.0,0.12908,0.00013,10.71719]
[1778186158516,32.54,80087.9,0.0,0.12915,0.00013,10.72127]
[1778186158979,32.54,80087.9,0.0,0.12915,0.00013,10.72127]
[1778186167476,32.54,80087.42,0.0,0.12914,0.00013,10.72056]
[1778186169506,32.54,80086.8,0.0,0.12907,0.00013,10.71624]
[1778186175532,32.55,80085.31,0.0,0.12891,0.00013,10.70714]
[1778186180567,32.55,80083.58,0.0,0.12872,0.00013,10.69569]
[1778186184212,32.55,80079.11,0.0,0.12817,0.00013,10.6636]
[1778186184869,32.55,80079.11,0.0,0.12817,0.00013,10.6636]
[1778186185539,32.55,80076.51,0.0,0.12784,0.00013,10.64426]
[1778186185602,32.56,80074.74,0.0,0.12762,0.00013,10.63146]
[1778186187519,32.56,80074.07,0.0,0.12755,0.00013,10.62685]
[1778186191323,32.56,80074.33,0.0,0.12758,0.00013,10.62907]
[1778186191644,32.56,80074.47,0.0,0.12755,0.00013,10.62438]
[1778186195431,32.56,80073.17,0.0,0.12739,0.00013,10.61504]
[1778186197490,32.56,80073.8,0.0,0.12747,0.00013,10.61981]
[1778186201602,32.56,80074.19,0.0,0.12752,0.00013,10.62305]
[1778186201715,32.56,80074.36,0.0,0.12755,0.00013,10.6244]
[1778186206750,32.56,80075.89,0.0,0.12775,0.00013,10.63616]
[1778186210660,32.56,80075.1,0.0,0.12765,0.00013,10.63044]
[1778186210845,32.56,80075.23,0.0,0.12768,0.00013,10.63224]
[1778186214183,32.56,80071.42,0.0,0.12722,0.00013,10.60511]
[1778186214221,32.56,80071.42,0.0,0.12722,0.00013,10.60511]
[1778186214807,32.57,80072.6,0.0,0.12738,0.00013,10.6143]
[1778186222839,32.57,80073.77,0.0,0.12755,0.00013,10.62425]
[1778186227897,32.57,80078.06,0.0,0.12811,0.00013,10.65736]
[1778186232451,32.57,80078.61,0.0,0.12819,0.00013,10.66191]
[1778186239969,32.57,80080.46,0.0,0.12843,0.00013,10.67626]
[1778186241594,32.57,80079.73,0.0,0.12834,0.00013,10.67119]
[1778186241792,32.57,80079.73,0.0,0.12834,0.00013,10.67119]
[1778186241935,32.57,80079.73,0.0,0.12834,0.00013,10.67119]
[1778186241963,32.57,80070.17,0.0,0.12714,0.00013,10.6003]
[1778186242724,32.58,80050.64,0.0,0.12471,0.00012,10.45598]
[1778186243326,32.58,80050.64,0.0,0.12471,0.00012,10.45598]
[1778186243684,32.58,80050.64,0.0,0.12471,0.00012,10.45598]
[1778186243966,32.58,80050.64,0.0,0.12471,0.00012,10.45598]
[1778186243785,32.58,80039.02,0.0,0.12328,0.00012,10.37021]
[1778186244047,32.58,80039.02,0.0,0.12328,0.00012,10.37021]
[1778186245675,32.58,80037.85,0.0,0.12315,0.00012,10.36235]
[1778186245811,32.58,80037.85,0.0,0.12315,0.00012,10.36235]
[1778186246294,32.58,80037.01,0.0,0.12304,0.00012,10.35615]
[1778186246329,32.58,80037.01,0.0,0.12304,0.00012,10.35615]
[1778186246382,32.58,80037.01,0.0,0.12304,0.00012,10.35615]
[1778186246421,32.58,80029.39,0.0,0.12211,0.00012,10.29997]
[1778186247521,32.58,80029.39,0.0,0.12211,0.00012,10.29997]
[1778186247983,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248077,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248090,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248106,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248546,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248623,32.58,80024.63,0.0,0.12153,0.00012,10.26513]
[1778186248710,32.58,80025.64,0.0,0.12165,0.00012,10.27256]
[1778186250966,32.58,80025.64,0.0,0.12165,0.00012,10.27259]
[1778186250971,32.58,80015.74,0.0,0.12046,0.00012,10.20034]
[1778186251233,32.58,80015.74,0.0,0.12046,0.00012,10.20034]
[1778186251236,32.58,80015.74,0.0,0.12046,0.00012,10.20034]
[1778186251964,32.58,80015.74,0.0,0.12046,0.00012,10.20034]
[1778186252022,32.58,80013.64,0.0,0.12015,0.00012,10.17929]
[1778186252976,32.58,80013.64,0.0,0.12015,0.00012,10.17929]
[1778186253809,32.58,80013.64,0.0,0.12015,0.00012,10.17929]
[1778186254053,32.58,80008.18,0.0,0.1195,0.00012,10.13942]
[1778186254253,32.58,80008.18,0.0,0.1195,0.00012,10.13942]
[1778186254707,32.58,79999.29,0.0,0.11844,0.00012,10.07483]
[1778186257175,32.58,79998.54,0.0,0.11836,0.00012,10.06996]
[1778186257900,32.58,79998.37,0.0,0.11835,0.00012,10.06902]
[1778186258852,32.58,79998.37,0.0,0.11835,0.00012,10.06902]
[1778186259965,32.58,79997.44,0.0,0.11824,0.00012,10.06252]
[1778186260003,32.59,79998.91,0.0,0.11842,0.00012,10.0736]
[1778186260101,32.59,79998.91,0.0,0.11842,0.00012,10.0736]
[1778186260162,32.59,79998.91,0.0,0.11842,0.00012,10.0736]
[1778186260262,32.59,79998.91,0.0,0.11842,0.00012,10.0736]
[1778186260546,32.59,79992.22,0.0,0.11762,0.00012,10.02466]
[1778186261076,32.59,79992.22,0.0,0.11762,0.00012,10.02466]
[1778186261111,32.59,79992.22,0.0,0.11762,0.00012,10.02466]
[1778186262291,32.59,79992.22,0.0,0.11763,0.00012,10.02534]
[1778186262292,32.59,79992.22,0.0,0.11763,0.00012,10.02534]
[1778186262305,32.59,79992.22,0.0,0.11763,0.00012,10.02534]
[1778186262570,32.59,79985.48,0.0,0.11683,0.00012,9.97611]
[1778186263345,32.59,79985.48,0.0,0.11683,0.00012,9.97611]
[1778186264130,32.59,79984.02,0.0,0.11667,0.00012,9.96591]
[1778186264134,32.59,79984.02,0.0,0.11667,0.00012,9.96591]
[1778186264201,32.59,79984.02,0.0,0.11668,0.00012,9.96683]
[1778186265598,32.59,79984.02,0.0,0.11668,0.00012,9.96683]
[1778186265633,32.59,79970.36,0.0,0.11508,0.00012,9.86784]
[1778186267468,32.59,79971.96,0.0,0.11527,0.00012,9.87948]
[1778186267501,32.59,79971.96,0.0,0.11527,0.00012,9.87948]
[1778186267969,32.59,79974.06,0.0,0.11554,0.00012,9.896]
[1778186268604,32.59,79974.06,0.0,0.11554,0.00012,9.896]
[1778186268922,32.59,79974.06,0.0,0.11554,0.00012,9.896]
[1778186269117,32.59,79971.49,0.0,0.11523,0.00012,9.8773]
[1778186269157,32.59,79971.49,0.0,0.11523,0.00012,9.8773]
[1778186269552,32.59,79971.49,0.0,0.11523,0.00012,9.8773]
[1778186269833,32.59,79971.49,0.0,0.11523,0.00012,9.8773]
[1778186269890,32.6,79947.06,0.0,0.11241,0.00012,9.70131]
[1778186270134,32.6,79947.06,0.0,0.11241,0.00012,9.70131]
[1778186270704,32.6,79947.06,0.0,0.11241,0.00012,9.70131]
[1778186270714,32.6,79947.06,0.0,0.11241,0.00012,9.70131]
[1778186270798,32.6,79937.42,0.0,0.11131,0.00011,9.63216]
[1778186271704,32.6,79937.42,0.0,0.11131,0.00011,9.63216]
[1778186271705,32.6,79940.39,0.0,0.11167,0.00011,9.65456]
[1778186274482,32.61,79948.97,0.0,0.11269,0.00012,9.719]
[1778186275310,32.61,79958.05,0.0,0.11375,0.00012,9.78477]
[1778186278233,32.61,79953.05,0.0,0.1132,0.00012,9.75087]
[1778186278262,32.61,79953.05,0.0,0.1132,0.00012,9.75087]
[1778186278308,32.61,79943.38,0.0,0.11209,0.00012,9.68092]
[1778186279790,32.61,79943.38,0.0,0.11209,0.00012,9.68092]
[1778186279816,32.61,79943.38,0.0,0.11209,0.00012,9.68092]
[1778186280345,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186280468,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186280620,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186280696,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186280844,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186281008,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186281023,32.61,79943.24,0.0,0.11209,0.00012,9.6808]
[1778186281047,32.61,79952.55,0.0,0.11317,0.00012,9.74865]
[1778186281111,32.61,79952.55,0.0,0.11317,0.00012,9.74865]
[1778186281438,32.61,79952.55,0.0,0.11317,0.00012,9.74865]
[1778186281687,32.61,79952.55,0.0,0.11317,0.00012,9.74865]
[1778186281914,32.62,79958.32,0.0,0.11387,0.00012,9.7921]
[1778186282811,32.62,79958.32,0.0,0.11387,0.00012,9.7921]
[1778186282837,32.62,79958.32,0.0,0.11387,0.00012,9.7921]
[1778186282842,32.62,79959.52,0.0,0.11401,0.00012,9.8008]
[1778186283192,32.62,79959.52,0.0,0.11401,0.00012,9.8008]
[1778186283269,32.62,79959.52,0.0,0.11401,0.00012,9.8008]
[1778186283848,32.62,79959.52,0.0,0.11401,0.00012,9.8008]
[1778186283880,32.62,79959.52,0.0,0.11401,0.00012,9.8008]
[1778186283891,32.62,79969.83,0.0,0.11522,0.00012,9.87637]
[1778186284164,32.62,79969.83,0.0,0.11522,0.00012,9.87637]
[1778186284359,32.62,79969.83,0.0,0.11522,0.00012,9.87637]
[1778186284792,32.62,79969.83,0.0,0.11522,0.00012,9.87637]
[1778186284983,32.62,79986.57,0.0,0.11721,0.00012,9.99898]
[1778186285673,32.62,79986.57,0.0,0.11721,0.00012,9.99898]
[1778186285953,32.62,79986.57,0.0,0.11721,0.00012,9.99898]
[1778186286376,32.62,79991.92,0.0,0.11787,0.00012,10.03942]
[1778186288052,32.62,79991.92,0.0,0.11787,0.00012,10.03942]
[1778186288281,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186288303,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186288626,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186288787,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186288861,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186289035,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186289038,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186289051,32.62,79997.58,0.0,0.11854,0.00012,10.08079]
[1778186289041,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186289101,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186289406,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290081,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290102,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290259,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290268,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290319,32.62,80013.97,0.0,0.12052,0.00012,10.20122]
[1778186290411,32.63,80015.06,0.0,0.12067,0.00012,10.20999]
[1778186291778,32.63,80015.06,0.0,0.12067,0.00012,10.20999]
[1778186292158,32.63,80013.26,0.0,0.12045,0.00012,10.19706]
[1778186294229,32.63,80012.44,0.0,0.12036,0.00012,10.19132]
[1778186294351,32.63,80012.44,0.0,0.12036,0.00012,10.19132]
[1778186294438,32.63,80011.24,0.0,0.12021,0.00012,10.18266]
[1778186298544,32.63,80016.69,0.0,0.12088,0.00012,10.22301]
[1778186301794,32.63,80011.1,0.0,0.12021,0.00012,10.18231]
[1778186301797,32.63,80006.53,0.0,0.11966,0.00012,10.14896]
[1778186304957,32.63,79993.43,0.0,0.1181,0.00012,10.05377]
[1778186305155,32.63,79993.43,0.0,0.1181,0.00012,10.05377]
[1778186305180,32.63,79993.43,0.0,0.1181,0.00012,10.05377]
[1778186306568,32.63,79993.43,0.0,0.11811,0.00012,10.05408]
[1778186310416,32.64,79990.58,0.0,0.11779,0.00012,10.03468]
[1778186310704,32.64,79990.58,0.0,0.11779,0.00012,10.03468]
[1778186316458,32.64,79993.31,0.0,0.11809,0.00012,10.05093]
[1778186316894,32.64,79993.31,0.0,0.11809,0.00012,10.05093]
[1778186322391,32.64,79994.76,0.0,0.1183,0.00012,10.06355]
[1778186325149,32.65,79998.94,0.0,0.11882,0.00012,10.0951]
[1778186329544,32.65,80004.91,0.0,0.11955,0.00012,10.13979]
[1778186329677,32.65,80005.12,0.0,0.11958,0.00012,10.14156]
[1778186332968,32.65,80008.25,0.0,0.11996,0.00012,10.16487]
[1778186332971,32.65,80008.25,0.0,0.11996,0.00012,10.16487]
[1778186333028,32.65,80003.56,0.0,0.1194,0.00012,10.13073]
[1778186334816,32.65,79994.95,0.0,0.11838,0.00012,10.06831]
[1778186337830,32.65,79994.95,0.0,0.11839,0.00012,10.06896]
[1778186340397,32.66,79996.24,0.0,0.11856,0.00012,10.07933]
[1778186341031,32.66,79996.24,0.0,0.11856,0.00012,10.07933]
[1778186341800,32.66,79997.86,0.0,0.11876,0.00012,10.09147]
[1778186344185,32.66,79997.46,0.0,0.11873,0.00012,10.0894]
[1778186344850,32.66,79997.46,0.0,0.11873,0.00012,10.0894]
[1778186345882,32.66,80000.22,0.0,0.11906,0.00012,10.10986]
[1778186351854,32.66,79997.78,0.0,0.11879,0.00012,10.09335]
[1778186352653,32.66,79994.7,0.0,0.11843,0.00012,10.07112]
[1778186353272,32.66,79989.32,0.0,0.11779,0.00012,10.03213]
[1778186353931,32.66,79989.32,0.0,0.11779,0.00012,10.03213]
[1778186360087,32.67,79993.13,0.0,0.11828,0.00012,10.06205]
[1778186362698,32.67,79992.83,0.0,0.11826,0.00012,10.06084]
[1778186363092,32.67,79992.83,0.0,0.11826,0.00012,10.06084]
[1778186363164,32.67,79986.52,0.0,0.11751,0.00012,10.01514]
[1778186363951,32.67,79986.52,0.0,0.11752,0.00012,10.01548]
[1778186365965,32.67,79976.76,0.0,0.11638,0.00012,9.94527]
[1778186366287,32.67,79976.76,0.0,0.11638,0.00012,9.94527]
[1778186366293,32.67,79976.76,0.0,0.11638,0.00012,9.94527]
[1778186366316,32.67,79976.76,0.0,0.11638,0.00012,9.94527]
[1778186366998,32.68,79977.76,0.0,0.11651,0.00012,9.95305]
[1778186367757,32.68,79977.76,0.0,0.11651,0.00012,9.95305]
[1778186367979,32.68,79977.76,0.0,0.11651,0.00012,9.95356]
[1778186369088,32.68,79977.76,0.0,0.11651,0.00012,9.95356]
[1778186369136,32.68,79977.76,0.0,0.11651,0.00012,9.95356]
[1778186369116,32.68,79982.63,0.0,0.1171,0.00012,9.98951]
[1778186369356,32.68,79982.63,0.0,0.1171,0.00012,9.98951]
[1778186371000,32.68,79992.53,0.0,0.11823,0.00012,10.05691]
[1778186376104,32.68,79992.74,0.0,0.11829,0.00012,10.05998]
[1778186377044,32.68,79984.69,0.0,0.11734,0.00012,10.00206]
[1778186378051,32.69,79976.37,0.0,0.11636,0.00012,9.94198]
[1778186378777,32.69,79976.37,0.0,0.11636,0.00012,9.94198]
[1778186380090,32.69,79975.11,0.0,0.11623,0.00012,9.93338]
[1778186380129,32.69,79976.75,0.0,0.11643,0.00012,9.94589]
[1778186383098,32.69,79977.03,0.0,0.11648,0.00012,9.94909]
[1778186383126,32.69,79979.65,0.0,0.1168,0.00012,9.96873]
[1778186385478,32.7,79979.84,0.0,0.11684,0.00012,9.97125]
[1778186386108,32.7,79980.93,0.0,0.11698,0.00012,9.97976]
[1778186390401,32.71,79976.46,0.0,0.11658,0.00012,9.95483]
[1778186390415,32.71,79976.46,0.0,0.11658,0.00012,9.95483]
[1778186391007,32.71,79976.46,0.0,0.11658,0.00012,9.95483]
[1778186391176,32.71,79976.46,0.0,0.11658,0.00012,9.95483]
[1778186391161,32.71,79975.38,0.0,0.11646,0.00012,9.94758]
[1778186392161,32.72,79970.34,0.0,0.11588,0.00012,9.91159]
[1778186393169,32.72,79961.36,0.0,0.11483,0.00012,9.84653]
[1778186393758,32.72,79961.36,0.0,0.11483,0.00012,9.84653]
[1778186394174,32.72,79956.14,0.0,0.11422,0.00012,9.80878]
[1778186394593,32.72,79956.14,0.0,0.11422,0.00012,9.80878]
[1778186395225,32.72,79955.67,0.0,0.11417,0.00012,9.80548]
[1778186396295,32.72,79953.57,0.0,0.11393,0.00012,9.79075]
[1778186396992,32.72,79953.57,0.0,0.11393,0.00012,9.79075]
[1778186399840,32.72,79951.85,0.0,0.11373,0.00012,9.77859]
[1778186404105,32.72,79948.22,0.0,0.11333,0.00012,9.75356]
[1778186405395,32.72,79946.87,0.0,0.11318,0.00012,9.74418]
[1778186405402,32.72,79946.87,0.0,0.11318,0.00012,9.74418]
[1778186405600,32.72,79943.76,0.0,0.11284,0.00012,9.72249]
[1778186408803,32.72,79941.08,0.0,0.11253,0.00012,9.70355]
[1778186408829,32.73,79955.77,0.0,0.11425,0.00012,9.81056]
[1778186410492,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186410547,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186410737,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186410820,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186410899,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186410960,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186411245,32.73,79962.49,0.0,0.11504,0.00012,9.85966]
[1778186411061,32.73,79972.94,0.0,0.11626,0.00012,9.93544]
[1778186411295,32.73,79985.02,0.0,0.1177,0.00012,10.02365]
[1778186412376,32.73,79985.02,0.0,0.1177,0.00012,10.02365]
[1778186412403,32.73,79987.41,0.0,0.11799,0.00012,10.04152]
[1778186414089,32.73,79977.08,0.0,0.11677,0.00012,9.96671]
[1778186414698,32.73,79977.08,0.0,0.11677,0.00012,9.96671]
[1778186414744,32.73,79977.08,0.0,0.11677,0.00012,9.96671]
[1778186414856,32.73,79977.08,0.0,0.11677,0.00012,9.96671]
[1778186415236,32.73,79977.08,0.0,0.11677,0.00012,9.96671]
[1778186414911,32.73,79968.68,0.0,0.11579,0.00012,9.90603]
[1778186415348,32.73,79968.68,0.0,0.11579,0.00012,9.90603]
[1778186415940,32.73,79968.68,0.0,0.11579,0.00012,9.90603]
[1778186415965,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416534,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416569,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416813,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416876,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416908,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416935,32.73,79953.25,0.0,0.11399,0.00012,9.79465]
[1778186416975,32.75,79951.92,0.0,0.11396,0.00012,9.79224]
[1778186418786,32.75,79951.92,0.0,0.11396,0.00012,9.79254]
[1778186418812,32.75,79951.92,0.0,0.11396,0.00012,9.79254]
[1778186418887,32.75,79951.24,0.0,0.11389,0.00012,9.78831]
[1778186423959,32.75,79954.94,0.0,0.11434,0.00012,9.81627]
[1778186426914,32.75,79955.89,0.0,0.11447,0.00012,9.82394]
[1778186426951,32.76,79961.29,0.0,0.11511,0.00012,9.86382]
[1778186432489,32.76,79965.26,0.0,0.11556,0.00012,9.88942]
[1778186435116,32.76,79963.32,0.0,0.11534,0.00012,9.87589]
[1778186435172,32.77,79967.32,0.0,0.11583,0.00012,9.9059]
[1778186436128,32.77,79967.32,0.0,0.11583,0.00012,9.9059]
[1778186437203,32.77,79960.84,0.0,0.11508,0.00012,9.85947]
[1778186437209,32.77,79960.84,0.0,0.11508,0.00012,9.85947]
[1778186438203,32.77,79960.82,0.0,0.11509,0.00012,9.86043]
[1778186439917,32.77,79959.79,0.0,0.11498,0.00012,9.85354]
[1778186440417,32.77,79959.86,0.0,0.115,0.00012,9.85462]
[1778186441301,32.77,79959.86,0.0,0.115,0.00012,9.85462]
[1778186442784,32.77,79956.46,0.0,0.11461,0.00012,9.8306]
[1778186443379,32.78,79955.14,0.0,0.11448,0.00012,9.82226]
[1778186443388,32.78,79955.14,0.0,0.11448,0.00012,9.82226]
[1778186446038,32.79,79956.4,0.0,0.11472,0.00012,9.83744]
[1778186446137,32.79,79956.43,0.0,0.11475,0.00012,9.83884]
[1778186448589,32.8,79956.45,0.0,0.11477,0.00012,9.84016]
[1778186448594,32.8,79956.45,0.0,0.11477,0.00012,9.84016]
[1778186448663,32.8,79956.09,0.0,0.11474,0.00012,9.83814]
[1778186454648,32.8,79955.58,0.0,0.11473,0.00012,9.83768]
[1778186459679,32.81,79957.08,0.0,0.11494,0.00012,9.85082]
[1778186464714,32.82,79962.25,0.0,0.11559,0.00012,9.89094]
[1778186469749,32.82,79960.37,0.0,0.11542,0.00012,9.88002]
[1778186473141,32.82,79961.42,0.0,0.11556,0.00012,9.88866]
[1778186473927,32.83,79961.39,0.0,0.11556,0.00012,9.88897]
[1778186479819,32.83,79955.74,0.0,0.11497,0.00012,9.85204]
[1778186484854,32.84,79958.81,0.0,0.11537,0.00012,9.87698]
[1778186487855,32.84,79952.13,0.0,0.11461,0.00012,9.82988]
[1778186487913,32.84,79952.13,0.0,0.11461,0.00012,9.82988]
[1778186489840,32.84,79949.72,0.0,0.11433,0.00012,9.81233]
[1778186495937,32.84,79951.46,0.0,0.11448,0.00012,9.81969]
[1778186499816,32.85,79955.54,0.0,0.11498,0.00012,9.85039]
[1778186499873,32.85,79955.54,0.0,0.11498,0.00012,9.85039]
[1778186499960,32.85,79955.78,0.0,0.11501,0.00012,9.85229]
[1778186500664,32.85,79955.78,0.0,0.11501,0.00012,9.85229]
[1778186502308,32.85,79959.44,0.0,0.11544,0.00012,9.87903]
[1778186503063,32.85,79960.67,0.0,0.11559,0.00012,9.88802]
[1778186503468,32.85,79960.22,0.0,0.11554,0.00012,9.88526]
[1778186504274,32.85,79960.22,0.0,0.11554,0.00012,9.88526]
[1778186508930,32.85,79958.52,0.0,0.11537,0.00012,9.87491]
[1778186508995,32.85,79958.52,0.0,0.11537,0.00012,9.87491]
[1778186509034,32.85,79958.52,0.0,0.11537,0.00012,9.87491]
[1778186510442,32.86,79955.89,0.0,0.11509,0.00012,9.85738]
[1778186515470,32.86,79953.69,0.0,0.11485,0.00012,9.84228]
[1778186520739,32.86,79952.54,0.0,0.11474,0.00012,9.83549]
[1778186521108,32.86,79952.65,0.0,0.11476,0.00012,9.83662]
[1778186525138,32.86,79941.5,0.0,0.11346,0.00012,9.75624]
[1778186530171,32.87,79937.8,0.0,0.11306,0.00011,9.73082]
[1778186534237,32.87,79936.83,0.0,0.11296,0.00011,9.72483]
[1778186537418,32.87,79935.17,0.0,0.11279,0.00011,9.71425]
[1778186538790,32.87,79934.89,0.0,0.11277,0.00011,9.71257]
[1778186539494,32.87,79934.73,0.0,0.11275,0.00011,9.71177]
[1778186545276,32.88,79929.98,0.0,0.11224,0.00011,9.67943]
[1778186549388,32.88,79929.23,0.0,0.11215,0.00011,9.67407]
[1778186552327,32.88,79922.07,0.0,0.11128,0.00011,9.61717]
[1778186553372,32.88,79922.07,0.0,0.11128,0.00011,9.61717]
[1778186563409,32.88,79919.61,0.0,0.11102,0.00011,9.6007]
[1778186568444,32.88,79922.42,0.0,0.11135,0.00011,9.62123]
[1778186570750,32.88,79926.69,0.0,0.11184,0.00011,9.65229]
[1778186576500,32.88,79925.38,0.0,0.11171,0.00011,9.64394]
[1778186579942,32.88,79925.4,0.0,0.11171,0.00011,9.64409]
[1778186584664,32.88,79924.04,0.0,0.11156,0.00011,9.63435]
[1778186585451,32.88,79923.94,0.0,0.11154,0.00011,9.63363]
[1778186590601,32.88,79921.98,0.0,0.11132,0.00011,9.61956]
[1778186592278,32.88,79921.98,0.0,0.11132,0.00011,9.61956]
[1778186594624,32.88,79921.58,0.0,0.11128,0.00011,9.61668]
[1778186599440,32.88,79917.86,0.0,0.11085,0.00011,9.5901]
[1778186600346,32.88,79916.75,0.0,0.11073,0.00011,9.5823]
[1778186604079,32.88,79915.55,0.0,0.1106,0.00011,9.57385]
[1778186606266,32.88,79916.17,0.0,0.11067,0.00011,9.57851]
[1778186606905,32.88,79916.5,0.0,0.11071,0.00011,9.58095]
[1778186610858,32.89,79917.23,0.0,0.1108,0.00011,9.58666]
[1778186611086,32.89,79917.23,0.0,0.1108,0.00011,9.58666]
[1778186611273,32.89,79916.55,0.0,0.11067,0.00011,9.57619]
[1778186612217,32.89,79916.55,0.0,0.11067,0.00011,9.57619]
[1778186612235,32.89,79916.55,0.0,0.11067,0.00011,9.57619]
[1778186612311,32.89,79904.75,0.0,0.10934,0.00011,9.49212]
[1778186612779,32.89,79904.75,0.0,0.10934,0.00011,9.49212]
[1778186612879,32.89,79903.01,0.0,0.10915,0.00011,9.47996]
[1778186613603,32.89,79903.01,0.0,0.10915,0.00011,9.47996]
[1778186613769,32.89,79903.01,0.0,0.10915,0.00011,9.48022]
[1778186618804,32.89,79905.11,0.0,0.10941,0.00011,9.49644]
[1778186623839,32.89,79905.7,0.0,0.1095,0.00011,9.50197]
[1778186627249,32.89,79907.98,0.0,0.10976,0.00011,9.51903]
[1778186628875,32.9,79908.35,0.0,0.10981,0.00011,9.52221]
[1778186632005,32.9,79909.2,0.0,0.10992,0.00011,9.52881]
[1778186637938,32.9,79913.05,0.0,0.11038,0.00011,9.55805]
[1778186642853,32.9,79912.6,0.0,0.11035,0.00011,9.5559]
[1778186642975,32.9,79916.75,0.0,0.11082,0.00011,9.58579]
[1778186645735,32.9,79922.97,0.0,0.11154,0.00011,9.63063]
[1778186649564,32.91,79924.21,0.0,0.11169,0.00011,9.64015]
[1778186650451,32.91,79924.21,0.0,0.11169,0.00011,9.64015]
[1778186651026,32.91,79926.16,0.0,0.11191,0.00011,9.65425]
[1778186651104,32.91,79926.16,0.0,0.11191,0.00011,9.65425]
[1778186651194,32.91,79927.43,0.0,0.11206,0.00011,9.66348]
[1778186654055,32.91,79935.79,0.0,0.11302,0.00011,9.72357]
[1778186658923,32.91,79934.25,0.0,0.11284,0.00011,9.71259]
[1778186665131,32.91,79934.74,0.0,0.1129,0.00011,9.71627]
[1778186670141,32.91,79932.87,0.0,0.11269,0.00011,9.70296]
[1778186671026,32.91,79934.76,0.0,0.11291,0.00011,9.71655]
[1778186676208,32.91,79937.31,0.0,0.11316,0.00011,9.73012]
[1778186677241,32.91,79937.31,0.0,0.11316,0.00011,9.73012]
[1778186677336,32.91,79937.31,0.0,0.11316,0.00011,9.73012]
[1778186677434,32.91,79948.76,0.0,0.11448,0.00012,9.81256]
[1778186678154,32.91,79948.76,0.0,0.11448,0.00012,9.81256]
[1778186678227,32.91,79948.76,0.0,0.11448,0.00012,9.81256]
[1778186678235,32.91,79962.22,0.0,0.11606,0.00012,9.9099]
[1778186680208,32.91,79962.22,0.0,0.11607,0.00012,9.91045]
[1778186681435,32.91,79966.76,0.0,0.11661,0.00012,9.94364]
[1778186683303,32.91,79969.88,0.0,0.11698,0.00012,9.96662]
[1778186683332,32.91,79969.88,0.0,0.11698,0.00012,9.96662]
[1778186683340,32.92,79971.32,0.0,0.11715,0.00012,9.97722]
[1778186687076,32.92,79971.83,0.0,0.11723,0.00012,9.98198]
[1778186687287,32.92,79973.2,0.0,0.1174,0.00012,9.99224]
[1778186689802,32.92,79972.8,0.0,0.11736,0.00012,9.99002]
[1778186690308,32.92,79973.52,0.0,0.11745,0.00012,9.99556]
[1778186695343,32.92,79974.97,0.0,0.11765,0.00012,10.00756]
[1778186699818,32.93,79977.17,0.0,0.11793,0.00012,10.02462]
[1778186705416,32.93,79977.67,0.0,0.11801,0.00012,10.02984]
[1778186710452,32.93,79979.26,0.0,0.11822,0.00012,10.04252]
[1778186716006,32.94,79979.23,0.0,0.11823,0.00012,10.04333]
[1778186722536,32.94,79984.01,0.0,0.11883,0.00012,10.0799]
[1778186727574,32.94,79986.01,0.0,0.11909,0.00012,10.09559]
[1778186732606,32.95,79988.61,0.0,0.11936,0.00012,10.10983]
[1778186737644,32.95,79989.75,0.0,0.11952,0.00012,10.11925]
[1778186739564,32.95,79989.75,0.0,0.11952,0.00012,10.11925]
[1778186739568,32.95,79989.75,0.0,0.11952,0.00012,10.11925]
[1778186739658,32.95,79989.84,0.0,0.11954,0.00012,10.12036]
[1778186743318,32.95,79976.88,0.0,0.118,0.00012,10.02661]
[1778186749730,32.95,79969.05,0.0,0.11709,0.00012,9.97065]
[1778186755305,32.95,79966.45,0.0,0.11681,0.00012,9.95346]
[1778186756655,32.96,79964.81,0.0,0.11663,0.00012,9.94242]
[1778186756687,32.96,79964.81,0.0,0.11663,0.00012,9.94242]
[1778186757444,32.96,79964.81,0.0,0.11663,0.00012,9.94242]
[1778186762845,32.96,79954.68,0.0,0.11545,0.00012,9.86954]
[1778186763613,32.96,79954.68,0.0,0.11545,0.00012,9.86954]
[1778186765669,32.96,79952.8,0.0,0.11523,0.00012,9.85616]
[1778186769870,32.96,79943.58,0.0,0.11418,0.00012,9.79072]
[1778186774905,32.96,79937.94,0.0,0.11352,0.00012,9.74979]
[1778186779943,32.96,79943.45,0.0,0.11414,0.00012,9.78867]
[1778186784975,32.96,79942.87,0.0,0.11408,0.00012,9.78503]
[1778186789071,32.96,79943.85,0.0,0.1142,0.00012,9.79248]
[1778186789115,32.96,79943.85,0.0,0.1142,0.00012,9.79248]
[1778186789121,32.96,79943.85,0.0,0.1142,0.00012,9.79248]
[1778186794597,32.96,79943.8,0.0,0.11415,0.00012,9.78697]
[1778186797523,32.96,79943.45,0.0,0.11412,0.00012,9.78478]
[1778186797566,32.96,79948.08,0.0,0.11465,0.00012,9.81815]
[1778186799840,32.96,79955.04,0.0,0.11547,0.00012,9.86862]
[1778186800682,32.96,79957.02,0.0,0.11571,0.00012,9.8832]
[1778186801289,32.96,79957.02,0.0,0.11571,0.00012,9.8832]
[1778186802049,32.96,79962.58,0.0,0.11636,0.00012,9.92355]
[1778186802728,32.96,79962.58,0.0,0.11636,0.00012,9.92383]
[1778186808812,32.97,79963.41,0.0,0.11648,0.00012,9.93094]
[1778186808892,32.97,79963.41,0.0,0.11648,0.00012,9.93094]
[1778186813013,32.97,79965.26,0.0,0.11673,0.00012,9.94605]
[1778186813017,32.97,79965.26,0.0,0.11673,0.00012,9.94605]
[1778186813579,32.97,79965.59,0.0,0.11677,0.00012,9.94874]
[1778186819214,32.98,79964.63,0.0,0.11669,0.00012,9.94374]
[1778186821223,32.98,79965.26,0.0,0.11677,0.00012,9.94861]
[1778186821318,32.98,79967.41,0.0,0.11703,0.00012,9.96444]
[1778186825351,32.98,79968.3,0.0,0.11715,0.00012,9.97181]
[1778186825406,32.98,79969.06,0.0,0.11724,0.00012,9.9776]
[1778186827398,32.98,79969.43,0.0,0.11729,0.00012,9.98058]
[1778186827428,32.98,79968.91,0.0,0.11723,0.00012,9.97714]
[1778186829467,32.98,79968.91,0.0,0.11724,0.00012,9.97746]
[1778186829513,32.98,79967.47,0.0,0.11708,0.00012,9.9674]
[1778186835629,32.99,79970.34,0.0,0.11744,0.00012,9.98942]
[1778186835636,32.99,79970.66,0.0,0.11748,0.00012,9.99236]
[1778186841367,32.99,79975.25,0.0,0.11805,0.00012,10.02721]
[1778186846403,32.99,79975.65,0.0,0.11812,0.00012,10.03148]
[1778186847988,33.0,79976.75,0.0,0.11826,0.00012,10.0397]
[1778186847996,33.0,79976.75,0.0,0.11826,0.00012,10.0397]
[1778186848416,33.0,79976.19,0.0,0.1182,0.00012,10.03592]
[1778186852105,33.0,79976.8,0.0,0.11823,0.00012,10.03538]
[1778186852106,33.0,79977.47,0.0,0.11831,0.00012,10.04049]
[1778186859495,33.0,79978.06,0.0,0.11841,0.00012,10.04664]
[1778186864529,33.01,79979.09,0.0,0.11855,0.00012,10.05534]
[1778186872585,33.01,79979.04,0.0,0.11858,0.00012,10.05705]
[1778186877620,33.01,79978.66,0.0,0.11856,0.00012,10.05563]
[1778186880274,33.01,79983.22,0.0,0.11911,0.00012,10.08911]
[1778186880294,33.01,79983.22,0.0,0.11911,0.00012,10.08911]
[1778186880443,33.01,79983.22,0.0,0.11911,0.00012,10.08911]
[1778186880641,33.02,79984.47,0.0,0.11926,0.00012,10.09837]
[1778186880899,33.02,79984.47,0.0,0.11926,0.00012,10.09837]
[1778186886683,33.02,79986.96,0.0,0.11958,0.00012,10.11752]
[1778186887639,33.02,79986.96,0.0,0.11958,0.00012,10.11752]
[1778186887656,33.02,79986.96,0.0,0.11958,0.00012,10.11752]
[1778186888454,33.02,79988.14,0.0,0.11972,0.00012,10.12624]
[1778186889139,33.02,79987.94,0.0,0.1197,0.00012,10.12495]
[1778186894740,33.02,79992.44,0.0,0.12025,0.00012,10.15847]
[1778186899775,33.02,79992.97,0.0,0.12032,0.00012,10.16288]
[1778186904810,33.02,79994.68,0.0,0.12054,0.00012,10.17581]
[1778186908223,33.02,79995.59,0.0,0.12065,0.00012,10.18261]
[1778186908231,33.02,79995.59,0.0,0.12065,0.00012,10.18261]
[1778186913875,33.03,80000.07,0.0,0.12114,0.00012,10.20999]
[1778186919914,33.03,79999.57,0.0,0.12109,0.00012,10.2068]
[1778186922304,33.03,79999.65,0.0,0.1211,0.00012,10.20745]
[1778186924153,33.03,79999.61,0.0,0.1211,0.00012,10.20732]
[1778186927027,33.03,79995.92,0.0,0.12066,0.00012,10.1808]
[1778186927041,33.03,79995.92,0.0,0.12066,0.00012,10.1808]
[1778186932679,33.03,79996.36,0.0,0.12073,0.00012,10.1849]
[1778186938046,33.03,79996.61,0.0,0.12077,0.00012,10.18747]
[1778186943076,33.03,79996.05,0.0,0.12071,0.00012,10.18391]
[1778186948111,33.03,79996.67,0.0,0.1208,0.00012,10.18922]
[1778186952937,33.04,79997.12,0.0,0.12086,0.00012,10.19301]
[1778186953581,33.04,79997.12,0.0,0.12086,0.00012,10.19301]
[1778186953612,33.04,79997.12,0.0,0.12087,0.00012,10.19314]
[1778186955010,33.04,79997.12,0.0,0.12087,0.00012,10.19314]
[1778186955101,33.04,79997.34,0.0,0.1209,0.00012,10.19498]
[1778186957476,33.04,79997.34,0.0,0.1209,0.00012,10.19498]
[1778186959122,33.04,79997.5,0.0,0.12092,0.00012,10.19639]
[1778186961621,33.04,79997.81,0.0,0.12096,0.00012,10.199]
[1778186963337,33.04,80005.24,0.0,0.12186,0.00012,10.25309]
[1778186964289,33.04,80013.07,0.0,0.12281,0.00012,10.30998]
[1778186970266,33.04,80011.1,0.0,0.12256,0.00012,10.29535]
[1778186973820,33.04,80009.7,0.0,0.12234,0.00012,10.27931]
[1778186974664,33.04,80007.63,0.0,0.12209,0.00012,10.26426]
[1778186975448,33.04,80007.09,0.0,0.12202,0.00012,10.26033]
[1778186981345,33.04,80008.61,0.0,0.1222,0.00012,10.27129]
[1778186982017,33.04,80008.61,0.0,0.1222,0.00012,10.27129]
[1778186987123,33.04,80009.37,0.0,0.12229,0.00012,10.27658]
[1778186987915,33.04,80010.59,0.0,0.12244,0.00012,10.28539]
[1778186993429,33.04,80008.78,0.0,0.12221,0.00012,10.27189]
[1778186997706,33.04,80008.11,0.0,0.12213,0.00012,10.26698]
[1778187002760,33.03,80014.21,0.0,0.12286,0.00012,10.31097]
[1778187008890,33.03,80013.85,0.0,0.12281,0.00012,10.3075]
[1778187012604,33.03,80012.49,0.0,0.12263,0.00012,10.29703]
[1778187012658,33.03,80012.49,0.0,0.12263,0.00012,10.29703]
[1778187012666,33.03,80012.11,0.0,0.12258,0.00012,10.29411]
[1778187017673,33.03,80011.57,0.0,0.12251,0.00012,10.28957]
[1778187018771,33.03,80010.15,0.0,0.12233,0.00012,10.27908]
[1778187024646,33.03,80009.99,0.0,0.12229,0.00012,10.27682]
[1778187028110,33.03,80010.0,0.0,0.12229,0.00012,10.27637]
[1778187028675,33.02,80009.25,0.0,0.12219,0.00012,10.27075]
[1778187029682,33.02,79999.96,0.0,0.12107,0.00012,10.2031]
[1778187034717,33.02,79997.73,0.0,0.12074,0.00012,10.18089]
[1778187035246,33.02,79997.73,0.0,0.12074,0.00012,10.18089]
[1778187037295,33.02,79997.49,0.0,0.12071,0.00012,10.17912]
[1778187042455,33.02,79998.54,0.0,0.12083,0.00012,10.18656]
[1778187047639,33.02,79998.85,0.0,0.12087,0.00012,10.18869]
[1778187053526,33.02,79999.62,0.0,0.12096,0.00012,10.19409]
[1778187055897,33.02,79999.65,0.0,0.12096,0.00012,10.19428]
[1778187055968,33.02,79999.64,0.0,0.12096,0.00012,10.19419]
[1778187061389,33.02,79999.67,0.0,0.12096,0.00012,10.19437]
[1778187062085,33.02,79999.64,0.0,0.12096,0.00012,10.19409]
[1778187064160,33.02,79996.84,0.0,0.12062,0.00012,10.17378]
[1778187066047,33.02,79996.51,0.0,0.12058,0.00012,10.17143]
[1778187066054,33.02,79996.51,0.0,0.12058,0.00012,10.17143]
[1778187066909,33.02,79996.51,0.0,0.12058,0.00012,10.17143]
[1778187067700,33.02,79997.05,0.0,0.12065,0.00012,10.17536]
[1778187073666,33.02,79997.76,0.0,0.12073,0.00012,10.18062]
[1778187080033,33.02,79998.08,0.0,0.12077,0.00012,10.18304]
[1778187082932,33.02,79998.17,0.0,0.12079,0.00012,10.18371]
[1778187083743,33.02,79998.53,0.0,0.12083,0.00012,10.18636]
[1778187089097,33.02,79998.91,0.0,0.12088,0.00012,10.18918]
[1778187100139,33.02,79999.11,0.0,0.12084,0.00012,10.1849]
[1778187100158,33.02,79999.11,0.0,0.12084,0.00012,10.1849]
[1778187102381,33.02,79997.83,0.0,0.12069,0.00012,10.17574]
[1778187102678,33.02,79997.83,0.0,0.12069,0.00012,10.17574]
[1778187103030,33.02,79990.39,0.0,0.1198,0.00012,10.12196]
[1778187103036,33.02,79990.39,0.0,0.1198,0.00012,10.12196]
[1778187103937,33.02,79990.39,0.0,0.1198,0.00012,10.12196]
[1778187104746,33.02,79988.1,0.0,0.11953,0.00012,10.1055]
[1778187109875,33.03,79987.95,0.0,0.11953,0.00012,10.10517]
[1778187115269,33.03,79989.94,0.0,0.11978,0.00012,10.12053]
[1778187115280,33.03,79989.94,0.0,0.11978,0.00012,10.12053]
[1778187115818,33.03,79989.94,0.0,0.11978,0.00012,10.12053]
[1778187116687,33.03,79993.25,0.0,0.12018,0.00012,10.14464]
[1778187117347,33.03,79993.25,0.0,0.12018,0.00012,10.14477]
[1778187118808,33.03,79993.25,0.0,0.12018,0.00012,10.14489]
[1778187124028,33.03,79993.27,0.0,0.1202,0.00012,10.14581]
[1778187130386,33.03,79994.91,0.0,0.12041,0.00012,10.1586]
[1778187135421,33.03,79995.2,0.0,0.12046,0.00012,10.1613]
[1778187141462,33.04,79996.14,0.0,0.12058,0.00012,10.16882]
[1778187144320,33.04,79993.19,0.0,0.12023,0.00012,10.1477]
[1778187145884,33.04,79991.26,0.0,0.12,0.00012,10.13389]
[1778187151533,33.04,79993.08,0.0,0.12018,0.00012,10.14241]
[1778187155703,33.04,79992.67,0.0,0.12014,0.00012,10.13992]
[1778187155714,33.04,79992.67,0.0,0.12014,0.00012,10.13992]
[1778187156403,33.04,79990.15,0.0,0.11984,0.00012,10.12185]
[1778187158221,33.04,79989.11,0.0,0.11973,0.00012,10.11472]
[1778187162994,33.04,79985.16,0.0,0.11927,0.00012,10.08705]
[1778187163024,33.04,79985.16,0.0,0.11927,0.00012,10.08705]
[1778187163617,33.05,79981.22,0.0,0.11881,0.00012,10.05912]
[1778187164506,33.05,79981.22,0.0,0.11881,0.00012,10.05912]
[1778187164625,33.05,79971.92,0.0,0.11771,0.00012,9.99203]
[1778187169902,33.05,79973.39,0.0,0.11791,0.00012,10.00414]
[1778187172606,33.05,79974.48,0.0,0.11806,0.00012,10.01313]
[1778187172610,33.05,79974.48,0.0,0.11806,0.00012,10.01313]
[1778187172704,33.05,79979.72,0.0,0.11868,0.00012,10.0513]
[1778187173392,33.05,79979.72,0.0,0.11868,0.00012,10.0513]
[1778187173404,33.05,79979.72,0.0,0.11868,0.00012,10.0513]
[1778187179739,33.06,79980.6,0.0,0.11883,0.00012,10.05992]
[1778187184769,33.06,79987.26,0.0,0.11964,0.00012,10.10944]
[1778187189806,33.06,79986.79,0.0,0.11961,0.00012,10.10728]
[1778187194841,33.07,79985.82,0.0,0.11951,0.00012,10.10151]
[1778187198774,33.07,79989.96,0.0,0.12002,0.00012,10.13217]
[1778187199342,33.07,79989.78,0.0,0.12,0.00012,10.13107]
[1778187204910,33.07,79987.58,0.0,0.11976,0.00012,10.11639]
[1778187206093,33.07,79987.58,0.0,0.11976,0.00012,10.11639]
[1778187209945,33.07,79976.5,0.0,0.11846,0.00012,10.03757]
[1778187211977,33.08,79973.34,0.0,0.11809,0.00012,10.01509]
[1778187212037,33.08,79966.81,0.0,0.11727,0.00012,9.96259]
[1778187213746,33.08,79966.81,0.0,0.11728,0.00012,9.96293]
[1778187213973,33.08,79965.0,0.0,0.11707,0.00012,9.95032]
[1778187215789,33.08,79964.37,0.0,0.117,0.00012,9.9462]
[1778187216095,33.08,79964.37,0.0,0.117,0.00012,9.9462]
[1778187215989,33.08,79963.43,0.0,0.1169,0.00012,9.93986]
[1778187221023,33.08,79960.57,0.0,0.1166,0.00012,9.92137]
[1778187226861,33.09,79958.09,0.0,0.11634,0.00012,9.90517]
[1778187228126,33.09,79957.19,0.0,0.11625,0.00012,9.89951]
[1778187236083,33.1,79954.25,0.0,0.11596,0.00012,9.8816]
[1778187236350,33.1,79953.64,0.0,0.11589,0.00012,9.8776]
[1778187239760,33.1,79951.28,0.0,0.11564,0.00012,9.86185]
[1778187240105,33.1,79942.24,0.0,0.11459,0.00012,9.79749]
[1778187242429,33.1,79943.07,0.0,0.1147,0.00012,9.80392]
[1778187242531,33.1,79942.63,0.0,0.11466,0.00012,9.80138]
[1778187244589,33.1,79942.63,0.0,0.11466,0.00012,9.80138]
[1778187244689,33.1,79940.84,0.0,0.11444,0.00012,9.78808]
[1778187245312,33.1,79940.84,0.0,0.11444,0.00012,9.78808]
[1778187245400,33.1,79940.95,0.0,0.11446,0.00012,9.789]
[1778187246651,33.1,79940.95,0.0,0.11446,0.00012,9.789]
[1778187246752,33.1,79940.53,0.0,0.11441,0.00012,9.78613]
[1778187252022,33.1,79941.42,0.0,0.11452,0.00012,9.79302]
[1778187252121,33.11,79942.1,0.0,0.1146,0.00012,9.798]
[1778187257387,33.11,79940.35,0.0,0.11441,0.00012,9.78603]
[1778187261100,33.11,79937.69,0.0,0.11411,0.00012,9.76726]
[1778187261308,33.11,79938.97,0.0,0.11426,0.00012,9.77668]
[1778187266344,33.11,79939.3,0.0,0.11431,0.00012,9.77962]
[1778187273397,33.11,79938.79,0.0,0.1142,0.00012,9.77101]
[1778187278428,33.11,79935.1,0.0,0.11379,0.00012,9.74541]
[1778187283462,33.11,79934.22,0.0,0.1137,0.00011,9.73981]
[1778187289120,33.11,79933.07,0.0,0.11357,0.00011,9.7318]
[1778187290089,33.11,79933.07,0.0,0.11357,0.00011,9.73176]
[1778187290092,33.11,79933.07,0.0,0.11357,0.00011,9.73176]
[1778187290190,33.11,79931.38,0.0,0.11338,0.00011,9.71967]
[1778187292138,33.11,79931.38,0.0,0.11338,0.00011,9.71964]
[1778187292526,33.11,79930.39,0.0,0.11326,0.00011,9.71254]
[1778187297561,33.11,79926.19,0.0,0.11278,0.00011,9.68227]
[1778187302597,33.11,79923.35,0.0,0.11244,0.00011,9.66137]
[1778187307714,33.11,79920.94,0.0,0.11219,0.00011,9.64541]
[1778187315688,33.12,79923.17,0.0,0.11248,0.00011,9.66399]
[1778187320804,33.12,79924.24,0.0,0.11263,0.00011,9.67281]
[1778187326765,33.13,79923.67,0.0,0.1126,0.00011,9.67087]
[1778187331801,33.13,79921.73,0.0,0.11235,0.00011,9.65296]
[1778187336835,33.14,79921.26,0.0,0.11232,0.00011,9.6513]
[1778187343884,33.14,79920.75,0.0,0.11227,0.00011,9.64815]
[1778187353961,33.14,79920.6,0.0,0.11225,0.00011,9.6467]
[1778187358989,33.14,79920.89,0.0,0.11228,0.00011,9.64856]
[1778187364025,33.14,79920.43,0.0,0.11222,0.00011,9.64508]
[1778187372081,33.13,79920.47,0.0,0.11222,0.00011,9.64505]
[1778187375116,33.13,79920.42,0.0,0.11221,0.00011,9.64465]
[1778187381144,33.13,79921.19,0.0,0.1123,0.00011,9.64982]
[1778187381824,33.13,79921.19,0.0,0.1123,0.00011,9.64982]
[1778187382224,33.13,79921.19,0.0,0.1123,0.00011,9.64982]
[1778187382202,33.13,79909.99,0.0,0.11102,0.00011,9.5702]
[1778187383442,33.13,79909.99,0.0,0.11102,0.00011,9.57016]
[1778187389203,33.14,79903.63,0.0,0.11032,0.00011,9.52591]
[1778187390229,33.14,79903.63,0.0,0.11032,0.00011,9.52591]
[1778187390284,33.14,79903.79,0.0,0.11034,0.00011,9.52721]
[1778187390471,33.14,79903.79,0.0,0.11034,0.00011,9.52721]
[1778187391308,33.14,79903.79,0.0,0.11034,0.00011,9.52721]
[1778187391214,33.14,79904.25,0.0,0.11034,0.00011,9.52493]
[1778187392222,33.14,79900.21,0.0,0.10989,0.00011,9.4965]
[1778187393370,33.14,79899.21,0.0,0.10978,0.00011,9.48965]
[1778187393375,33.14,79899.21,0.0,0.10978,0.00011,9.48965]
[1778187394235,33.14,79898.66,0.0,0.10972,0.00011,9.48601]
[1778187399275,33.14,79896.24,0.0,0.10947,0.00011,9.47022]
[1778187405312,33.14,79898.56,0.0,0.10976,0.00011,9.48832]
[1778187410346,33.15,79900.95,0.0,0.11005,0.00011,9.50659]
[1778187415383,33.15,79906.43,0.0,0.11069,0.00011,9.54666]
[1778187422972,33.15,79907.36,0.0,0.1108,0.00011,9.5537]
[1778187428474,33.16,79909.43,0.0,0.11107,0.00011,9.57069]
[1778187433510,33.16,79906.95,0.0,0.11081,0.00011,9.55419]
[1778187439114,33.16,79906.54,0.0,0.11078,0.00011,9.55221]
[1778187444585,33.17,79910.2,0.0,0.11122,0.00011,9.57985]
[1778187447349,33.17,79910.78,0.0,0.11129,0.00011,9.58416]
[1778187452642,33.17,79907.49,0.0,0.11088,0.00011,9.55663]
[1778187457678,33.17,79900.23,0.0,0.11009,0.00011,9.50647]
[1778187462712,33.18,79898.06,0.0,0.10987,0.00011,9.49265]
[1778187467747,33.18,79897.27,0.0,0.1098,0.00011,9.48866]
[1778187472784,33.18,79897.27,0.0,0.10983,0.00011,9.49032]
[1778187477817,33.19,79898.01,0.0,0.10994,0.00011,9.49714]
[1778187482851,33.19,79901.02,0.0,0.1103,0.00011,9.5199]
[1778187487887,33.19,79900.84,0.0,0.1103,0.00011,9.52001]
[1778187492923,33.2,79898.83,0.0,0.1101,0.00011,9.50726]
[1778187497957,33.2,79898.11,0.0,0.11004,0.00011,9.50369]
[1778187502992,33.2,79900.42,0.0,0.11032,0.00011,9.5213]
[1778187508027,33.21,79900.56,0.0,0.11036,0.00011,9.52352]
[1778187513061,33.21,79900.85,0.0,0.11036,0.00011,9.52109]
[1778187518097,33.21,79899.35,0.0,0.11021,0.00011,9.51177]
[1778187523132,33.22,79892.2,0.0,0.10943,0.00011,9.4628]
[1778187528328,33.22,79888.92,0.0,0.10909,0.00011,9.44101]
[1778187528417,33.22,79873.36,0.0,0.10737,0.00011,9.33192]
[1778187531461,33.22,79873.22,0.0,0.10737,0.00011,9.33169]
[1778187531555,33.22,79873.22,0.0,0.10737,0.00011,9.33169]
[1778187533530,33.22,79866.73,0.0,0.10666,0.00011,9.28657]
[1778187534221,33.22,79866.8,0.0,0.10667,0.00011,9.28729]
[1778187535592,33.22,79866.9,0.0,0.10669,0.00011,9.28823]
[1778187536235,33.22,79867.97,0.0,0.10681,0.00011,9.29596]
[1778187541270,33.23,79869.76,0.0,0.10703,0.00011,9.31039]
[1778187546305,33.23,79877.09,0.0,0.10789,0.00011,9.36472]
[1778187547095,33.23,79877.09,0.0,0.10789,0.00011,9.36472]
[1778187551797,33.24,79876.42,0.0,0.10786,0.00011,9.36271]
[1778187558389,33.25,79881.82,0.0,0.10851,0.00011,9.40416]
[1778187563424,33.25,79881.55,0.0,0.10852,0.00011,9.40464]
[1778187568461,33.26,79885.96,0.0,0.10905,0.00011,9.43799]
[1778187568539,33.26,79885.96,0.0,0.10905,0.00011,9.43799]
[1778187569469,33.26,79885.49,0.0,0.109,0.00011,9.4351]
[1778187574500,33.26,79889.06,0.0,0.10937,0.00011,9.45649]
[1778187575712,33.26,79889.06,0.0,0.10937,0.00011,9.45649]
[1778187575813,33.27,79887.81,0.0,0.10925,0.00011,9.44843]
[1778187577435,33.27,79887.81,0.0,0.10925,0.00011,9.44843]
[1778187578250,33.27,79886.81,0.0,0.10915,0.00011,9.44214]
[1778187584562,33.27,79884.35,0.0,0.10889,0.00011,9.42599]
[1778187584663,33.27,79884.09,0.0,0.10888,0.00011,9.42534]
[1778187587606,33.27,79884.09,0.0,0.10888,0.00011,9.42534]
[1778187588319,33.28,79882.45,0.0,0.10873,0.00011,9.41537]
[1778187589776,33.28,79882.45,0.0,0.10873,0.00011,9.41537]
[1778187589877,33.28,79881.41,0.0,0.10862,0.00011,9.40887]
[1778187595728,33.28,79882.84,0.0,0.10881,0.00011,9.4205]
[1778187595821,33.28,79884.84,0.0,0.10904,0.00011,9.43534]
[1778187601342,33.29,79884.77,0.0,0.10905,0.00011,9.43591]
[1778187601726,33.29,79903.81,0.0,0.11119,0.00011,9.57083]
[1778187607438,33.29,79901.53,0.0,0.11095,0.00011,9.5557]
[1778187613480,33.29,79898.96,0.0,0.11067,0.00011,9.53823]
[1778187618533,33.3,79892.68,0.0,0.11,0.00011,9.49565]
[1778187623774,33.3,79893.37,0.0,0.11009,0.00011,9.5016]
[1778187628885,33.3,79889.08,0.0,0.10964,0.00011,9.47279]
[1778187635025,33.3,79887.55,0.0,0.10942,0.00011,9.45705]
[1778187640969,33.31,79880.85,0.0,0.10873,0.00011,9.41329]
[1778187646007,33.32,79880.74,0.0,0.10878,0.00011,9.41602]
[1778187652046,33.33,79880.57,0.0,0.10882,0.00011,9.41904]
[1778187657082,33.34,79881.23,0.0,0.10895,0.00011,9.42716]
[1778187662116,33.34,79881.12,0.0,0.109,0.00011,9.42987]
[1778187669557,33.35,79882.32,0.0,0.10915,0.00011,9.43928]
[1778187679235,33.36,79882.05,0.0,0.1092,0.00011,9.4425]
[1778187684270,33.36,79886.38,0.0,0.10971,0.00011,9.47477]
[1778187689305,33.36,79885.4,0.0,0.10962,0.00011,9.46899]
[1778187692017,33.36,79885.4,0.0,0.10962,0.00011,9.46899]
[1778187692111,33.37,79884.87,0.0,0.10951,0.00011,9.4602]
[1778187692688,33.37,79884.87,0.0,0.10951,0.00011,9.4602]
[1778187692700,33.37,79884.72,0.0,0.1095,0.00011,9.45915]
[1778187695137,33.37,79884.72,0.0,0.1095,0.00011,9.45915]
[1778187695238,33.37,79884.58,0.0,0.10949,0.00011,9.45882]
[1778187697747,33.37,79884.17,0.0,0.10945,0.00011,9.45616]
[1778187698372,33.37,79884.0,0.0,0.10944,0.00011,9.4554]
[1778187699473,33.37,79884.0,0.0,0.10944,0.00011,9.4554]
[1778187699574,33.37,79883.95,0.0,0.10944,0.00011,9.45528]
[1778187705417,33.37,79883.28,0.0,0.10938,0.00011,9.4519]
[1778187710452,33.38,79883.01,0.0,0.10937,0.00011,9.45109]
[1778187712018,33.38,79883.01,0.0,0.10937,0.00011,9.45109]
[1778187717737,33.38,79884.56,0.0,0.10956,0.00011,9.4632]
[1778187723252,33.38,79883.66,0.0,0.10948,0.00011,9.45803]
[1778187723353,33.38,79883.42,0.0,0.10946,0.00011,9.45653]
[1778187729585,33.38,79882.77,0.0,0.1094,0.00011,9.4531]
[1778187731678,33.38,79877.65,0.0,0.10884,0.00011,9.41762]
[1778187731894,33.38,79877.65,0.0,0.10884,0.00011,9.41762]
[1778187732532,33.38,79877.65,0.0,0.10884,0.00011,9.41762]
[1778187732608,33.39,79876.9,0.0,0.10876,0.00011,9.41261]
[1778187733254,33.39,79876.9,0.0,0.10876,0.00011,9.41261]
[1778187733562,33.39,79876.9,0.0,0.10876,0.00011,9.41261]
[1778187733583,33.39,79876.9,0.0,0.10876,0.00011,9.41261]
[1778187733614,33.39,79829.5,0.0,0.10361,0.00011,9.08257]
[1778187734034,33.39,79829.5,0.0,0.10361,0.00011,9.08257]
[1778187734481,33.39,79829.5,0.0,0.10361,0.00011,9.08257]
[1778187734504,33.39,79829.5,0.0,0.10361,0.00011,9.08257]
[1778187734627,33.39,79801.5,0.0,0.10065,0.0001,8.89033]
[1778187735255,33.39,79801.5,0.0,0.10065,0.0001,8.89033]
[1778187735632,33.41,79810.88,0.0,0.1018,0.00011,8.96487]
[1778187735937,33.41,79810.88,0.0,0.1018,0.00011,8.96487]
[1778187736638,33.41,79817.05,0.0,0.10246,0.00011,9.00784]
[1778187737838,33.41,79817.17,0.0,0.10248,0.00011,9.00951]
[1778187738653,33.41,79817.99,0.0,0.10258,0.00011,9.01599]
[1778187738783,33.41,79817.99,0.0,0.10258,0.00011,9.01599]
[1778187740390,33.42,79816.61,0.0,0.10245,0.00011,9.00731]
[1778187740672,33.42,79817.63,0.0,0.10256,0.00011,9.01482]
[1778187741367,33.42,79817.63,0.0,0.10256,0.00011,9.01482]
[1778187741675,33.42,79825.43,0.0,0.1034,0.00011,9.0691]
[1778187742052,33.42,79825.43,0.0,0.1034,0.00011,9.0691]
[1778187742682,33.42,79838.53,0.0,0.10481,0.00011,9.16014]
[1778187743023,33.42,79838.53,0.0,0.10481,0.00011,9.16014]
[1778187743098,33.42,79838.42,0.0,0.1048,0.00011,9.15938]
[1778187743787,33.42,79838.42,0.0,0.1048,0.00011,9.15938]
[1778187743876,33.42,79838.42,0.0,0.1048,0.00011,9.15925]
[1778187747582,33.42,79838.42,0.0,0.1048,0.00011,9.15925]
[1778187750621,33.42,79835.79,0.0,0.10451,0.00011,9.14072]
[1778187751360,33.42,79833.33,0.0,0.10424,0.00011,9.12354]
[1778187754236,33.42,79834.1,0.0,0.10427,0.00011,9.12338]
[1778187754336,33.42,79834.32,0.0,0.1043,0.00011,9.12485]
[1778187759533,33.42,79835.85,0.0,0.10449,0.00011,9.13752]
[1778187759983,33.42,79835.85,0.0,0.10449,0.00011,9.13752]
[1778187760757,33.42,79835.85,0.0,0.10449,0.00011,9.13752]
[1778187760808,33.42,79835.85,0.0,0.10449,0.00011,9.13752]
[1778187761582,33.42,79830.98,0.0,0.10398,0.00011,9.10449]
[1778187762134,33.42,79830.98,0.0,0.10398,0.00011,9.10449]
[1778187762660,33.43,79828.01,0.0,0.10367,0.00011,9.08436]
[1778187767857,33.43,79826.4,0.0,0.10353,0.00011,9.07533]
[1778187769918,33.43,79825.68,0.0,0.10347,0.00011,9.07118]
[1778187769974,33.43,79826.0,0.0,0.1035,0.00011,9.07339]
[1778187773011,33.43,79825.78,0.0,0.10349,0.00011,9.07268]
[1778187773111,33.44,79826.07,0.0,0.10353,0.00011,9.07508]
[1778187774469,33.44,79826.07,0.0,0.10353,0.00011,9.07508]
[1778187774556,33.44,79830.94,0.0,0.10406,0.00011,9.10952]
[1778187775745,33.44,79830.94,0.0,0.10406,0.00011,9.10952]
[1778187777404,33.44,79831.14,0.0,0.10409,0.00011,9.11124]
[1778187777504,33.44,79831.13,0.0,0.10409,0.00011,9.11144]
[1778187783716,33.44,79830.98,0.0,0.10409,0.00011,9.11138]
[1778187783969,33.44,79830.45,0.0,0.10405,0.00011,9.10868]
[1778187789772,33.44,79830.8,0.0,0.10409,0.00011,9.11117]
[1778187799208,33.44,79831.53,0.0,0.10418,0.00011,9.11687]
[1778187805877,33.45,79830.29,0.0,0.10406,0.00011,9.10911]
[1778187809275,33.45,79830.03,0.0,0.10404,0.00011,9.10777]
[1778187809341,33.45,79830.03,0.0,0.10404,0.00011,9.10777]
[1778187810805,33.45,79840.29,0.0,0.10514,0.00011,9.17914]
[1778187815438,33.45,79841.95,0.0,0.10526,0.00011,9.18432]
[1778187815507,33.45,79841.95,0.0,0.10526,0.00011,9.18432]
[1778187817498,33.45,79843.17,0.0,0.10539,0.00011,9.19257]
[1778187817570,33.45,79843.17,0.0,0.10539,0.00011,9.19257]
[1778187819559,33.44,79844.02,0.0,0.10547,0.00011,9.19781]
[1778187819610,33.44,79844.02,0.0,0.10547,0.00011,9.19781]
[1778187821620,33.44,79845.07,0.0,0.10558,0.00011,9.20488]
[1778187821689,33.44,79845.07,0.0,0.10558,0.00011,9.20488]
[1778187823673,33.44,79846.4,0.0,0.10571,0.00011,9.21366]
[1778187823755,33.44,79846.4,0.0,0.10571,0.00011,9.21366]
[1778187825124,33.44,79846.4,0.0,0.10571,0.00011,9.21321]
[1778187825757,33.44,79846.4,0.0,0.10571,0.00011,9.21321]
[1778187831298,33.44,79848.53,0.0,0.10593,0.00011,9.22722]
[1778187837025,33.44,79848.53,0.0,0.10593,0.00011,9.22722]
[1778187838072,33.44,79853.39,0.0,0.10643,0.00011,9.25974]
[1778187842803,33.44,79854.45,0.0,0.10654,0.00011,9.26673]
[1778187848418,33.43,79856.19,0.0,0.10672,0.00011,9.27774]
[1778187853773,33.43,79856.44,0.0,0.10673,0.00011,9.27898]
[1778187859308,33.43,79857.53,0.0,0.10684,0.00011,9.28558]
[1778187864530,33.43,79858.03,0.0,0.10687,0.00011,9.28759]
[1778187865396,33.43,79858.03,0.0,0.10687,0.00011,9.28759]
[1778187868806,33.43,79856.31,0.0,0.10667,0.00011,9.27491]
[1778187869567,33.42,79849.27,0.0,0.1059,0.00011,9.22549]
[1778187870229,33.42,79849.27,0.0,0.1059,0.00011,9.22549]
[1778187871432,33.42,79849.88,0.0,0.10596,0.00011,9.22958]
[1778187871578,33.42,79851.34,0.0,0.10607,0.00011,9.23429]
[1778187877621,33.42,79852.39,0.0,0.10617,0.00011,9.24109]
[1778187879696,33.42,79853.27,0.0,0.10627,0.00011,9.24706]
[1778187879791,33.42,79853.32,0.0,0.10627,0.00011,9.2471]
[1778187884534,33.42,79853.7,0.0,0.10632,0.00011,9.25034]
[1778187884671,33.42,79854.3,0.0,0.10639,0.00011,9.25476]
[1778187890552,33.43,79856.14,0.0,0.10661,0.00011,9.26877]
[1778187895748,33.43,79856.04,0.0,0.10658,0.00011,9.26716]
[1778187901789,33.42,79855.78,0.0,0.10654,0.00011,9.26451]
[1778187904732,33.42,79855.6,0.0,0.10652,0.00011,9.26312]
[1778187904816,33.42,79908.87,0.0,0.11243,0.00011,9.63573]
[1778187906128,33.42,79907.08,0.0,0.11221,0.00011,9.62245]
[1778187906207,33.42,79847.73,0.0,0.10564,0.00011,9.20691]
[1778187907832,33.42,79848.16,0.0,0.10568,0.00011,9.20921]
[1778187907925,33.42,79848.16,0.0,0.10568,0.00011,9.20921]
[1778187916895,33.42,79853.73,0.0,0.10627,0.00011,9.24728]
[1778187922426,33.42,79853.98,0.0,0.10629,0.00011,9.24868]
[1778187923081,33.42,79852.18,0.0,0.10609,0.00011,9.23607]
[1778187923091,33.42,79852.18,0.0,0.1061,0.00011,9.23638]
[1778187929150,33.42,79852.18,0.0,0.1061,0.00011,9.23638]
[1778187929330,33.42,79852.18,0.0,0.1061,0.00011,9.23638]
[1778187929359,33.42,79853.87,0.0,0.10631,0.00011,9.2501]
[1778187930729,33.42,79853.87,0.0,0.10631,0.00011,9.2501]
[1778187930826,33.42,79846.87,0.0,0.10556,0.00011,9.20208]
[1778187931739,33.42,79846.87,0.0,0.10556,0.00011,9.20208]
[1778187936851,33.43,79847.25,0.0,0.10557,0.00011,9.20056]
[1778187936898,33.43,79847.25,0.0,0.10557,0.00011,9.20056]
[1778187936902,33.43,79847.25,0.0,0.10557,0.00011,9.20056]
[1778187938915,33.44,79847.1,0.0,0.10569,0.00011,9.20787]
[1778187938921,33.44,79847.1,0.0,0.10569,0.00011,9.20787]
[1778187938964,33.44,79847.1,0.0,0.10569,0.00011,9.20787]
[1778187939049,33.44,79847.1,0.0,0.10569,0.00011,9.20787]
[1778187940967,33.45,79846.53,0.0,0.10564,0.00011,9.20466]
[1778187941856,33.45,79844.01,0.0,0.10537,0.00011,9.18755]
[1778187946867,33.47,79843.91,0.0,0.1055,0.00011,9.19533]
[1778187947147,33.47,79843.91,0.0,0.1055,0.00011,9.1957]
[1778187947174,33.47,79843.91,0.0,0.1055,0.00011,9.1957]
[1778187949202,33.47,79843.91,0.0,0.1055,0.00011,9.1957]
[1778187954219,33.47,79846.48,0.0,0.10582,0.00011,9.21607]
[1778187954738,33.47,79846.48,0.0,0.10582,0.00011,9.21607]
[1778187954817,33.47,79846.55,0.0,0.10584,0.00011,9.2169]
[1778187957443,33.48,79846.54,0.0,0.10584,0.00011,9.21751]
[1778187957457,33.48,79846.54,0.0,0.10584,0.00011,9.21751]
[1778187957494,33.48,79846.57,0.0,0.10585,0.00011,9.21772]
[1778187958779,33.48,79846.57,0.0,0.10585,0.00011,9.21772]
[1778187959357,33.48,79846.57,0.0,0.10586,0.00011,9.2184]
[1778187959370,33.48,79846.57,0.0,0.10586,0.00011,9.2184]
[1778187959425,33.48,79846.57,0.0,0.10586,0.00011,9.2184]
[1778187959525,33.48,79846.31,0.0,0.10583,0.00011,9.2166]
[1778187965231,33.48,79845.43,0.0,0.10573,0.00011,9.21019]
[1778187966963,33.48,79844.2,0.0,0.1056,0.00011,9.20156]
[1778187967245,33.48,79836.08,0.0,0.10472,0.00011,9.14531]
[1778187968699,33.48,79836.08,0.0,0.10472,0.00011,9.14531]
[1778187968779,33.48,79832.27,0.0,0.10431,0.00011,9.119]
[1778187970062,33.48,79832.27,0.0,0.10432,0.00011,9.11947]
[1778187970267,33.48,79831.86,0.0,0.10428,0.00011,9.1167]
[1778187975302,33.48,79825.84,0.0,0.10367,0.00011,9.07749]
[1778187978324,33.48,79825.47,0.0,0.10363,0.00011,9.07494]
[1778187978870,33.49,79822.86,0.0,0.10338,0.00011,9.05883]
[1778187979395,33.49,79822.86,0.0,0.10338,0.00011,9.05883]
[1778187979489,33.49,79815.81,0.0,0.10263,0.00011,9.01029]
[1778187981218,33.49,79815.81,0.0,0.10263,0.00011,9.01029]
[1778187981856,33.49,79813.6,0.0,0.10241,0.00011,8.99619]
[1778187986887,33.5,79807.48,0.0,0.1018,0.00011,8.95644]
[1778187986951,33.5,79807.48,0.0,0.1018,0.00011,8.95644]
[1778187987386,33.5,79807.1,0.0,0.10178,0.00011,8.95502]
[1778187988313,33.5,79807.1,0.0,0.10178,0.00011,8.95502]
[1778187988395,33.5,79800.19,0.0,0.10106,0.0001,8.90767]
[1778187990399,33.5,79800.35,0.0,0.10108,0.0001,8.90942]
[1778187990413,33.5,79800.35,0.0,0.10108,0.0001,8.90942]
[1778187990491,33.5,79800.35,0.0,0.10108,0.0001,8.90942]
[1778187990560,33.5,79800.1,0.0,0.10107,0.0001,8.90837]
[1778187995924,33.51,79800.25,0.0,0.10107,0.0001,8.90641]
[1778187996450,33.51,79805.92,0.0,0.10168,0.00011,8.94654]
[1778188002370,33.51,79804.31,0.0,0.10154,0.00011,8.93702]
[1778188002491,33.51,79804.13,0.0,0.10152,0.00011,8.93601]
[1778188007885,33.52,79800.44,0.0,0.10117,0.0001,8.91292]
[1778188009324,33.52,79799.61,0.0,0.1011,0.0001,8.90859]
[1778188009543,33.52,79799.73,0.0,0.10113,0.0001,8.91009]
[1778188010052,33.52,79799.73,0.0,0.10113,0.0001,8.91009]
[1778188010547,33.52,79799.7,0.0,0.10113,0.0001,8.91057]
[1778188012559,33.53,79799.47,0.0,0.10112,0.0001,8.90968]
[1778188012664,33.53,79796.34,0.0,0.1008,0.0001,8.88896]
[1778188015825,33.53,79796.34,0.0,0.1008,0.0001,8.88896]
[1778188015869,33.53,79793.42,0.0,0.10053,0.0001,8.87115]
[1778188017158,33.54,79787.4,0.0,0.09992,0.0001,8.83113]
[1778188017898,33.54,79767.81,0.0,0.0979,0.0001,8.69801]
[1778188018920,33.54,79757.83,0.0,0.0969,0.0001,8.6315]
[1778188021819,33.54,79762.12,0.0,0.09736,0.0001,8.66189]
[1778188021902,33.54,79762.12,0.0,0.09736,0.0001,8.66189]
[1778188021974,33.54,79762.12,0.0,0.09736,0.0001,8.66189]
[1778188021951,33.54,79761.34,0.0,0.09728,0.0001,8.65661]
[1778188022004,33.54,79761.34,0.0,0.09728,0.0001,8.65661]
[1778188022068,33.54,79761.34,0.0,0.09728,0.0001,8.65661]
[1778188022268,33.54,79761.34,0.0,0.09728,0.0001,8.65661]
[1778188023698,33.54,79752.29,0.0,0.09638,0.0001,8.59684]
[1778188024354,33.54,79752.29,0.0,0.09638,0.0001,8.59684]
[1778188025455,33.55,79752.29,0.0,0.09639,0.0001,8.59755]
[1778188025500,33.55,79752.29,0.0,0.09639,0.0001,8.59755]
[1778188025669,33.55,79751.02,0.0,0.09627,0.0001,8.58937]
[1778188026022,33.55,79751.02,0.0,0.09627,0.0001,8.58937]
[1778188026393,33.55,79751.02,0.0,0.09627,0.0001,8.58937]
[1778188026660,33.55,79751.02,0.0,0.09627,0.0001,8.58937]
[1778188026882,33.55,79751.02,0.0,0.09627,0.0001,8.58937]
[1778188026893,33.55,79735.32,0.0,0.09469,0.0001,8.48386]
[1778188027282,33.55,79735.32,0.0,0.09469,0.0001,8.48386]
[1778188027394,33.55,79735.32,0.0,0.09469,0.0001,8.48386]
[1778188027693,33.55,79735.32,0.0,0.0947,0.0001,8.48477]
[1778188028247,33.55,79735.32,0.0,0.0947,0.0001,8.48477]
[1778188028690,33.55,79737.45,0.0,0.09492,0.0001,8.49905]
[1778188033666,33.56,79744.45,0.0,0.09567,0.0001,8.54943]
[1778188033698,33.56,79744.45,0.0,0.09567,0.0001,8.54943]
[1778188033799,33.56,79740.6,0.0,0.0953,0.0001,8.52439]
[1778188036065,33.56,79741.89,0.0,0.09545,0.0001,8.53472]
[1778188036861,33.56,79741.89,0.0,0.09545,0.0001,8.53472]
[1778188040250,33.57,79734.15,0.0,0.09473,0.0001,8.48623]
[1778188045811,33.58,79727.01,0.0,0.0941,0.0001,8.44408]
[1778188048580,33.59,79729.36,0.0,0.09438,0.0001,8.46269]
[1778188048830,33.59,79728.76,0.0,0.09432,0.0001,8.45868]
[1778188051851,33.6,79740.05,0.0,0.09545,0.0001,8.53232]
[1778188052368,33.6,79740.05,0.0,0.09545,0.0001,8.53232]
[1778188059907,33.61,79736.81,0.0,0.09521,0.0001,8.51654]
[1778188061313,33.61,79734.15,0.0,0.09497,0.0001,8.50043]
[1778188061328,33.61,79734.15,0.0,0.09497,0.0001,8.50043]
[1778188061921,33.61,79733.29,0.0,0.09489,0.0001,8.49467]
[1778188064942,33.62,79724.13,0.0,0.09403,0.0001,8.43707]
[1778188069977,33.63,79722.48,0.0,0.09394,0.0001,8.43082]
[1778188075089,33.64,79724.71,0.0,0.09423,0.0001,8.45038]
[1778188075418,33.64,79724.71,0.0,0.09423,0.0001,8.45038]
[1778188078186,33.65,79716.0,0.0,0.09342,0.0001,8.39591]
[1778188079040,33.65,79714.15,0.0,0.09324,0.0001,8.3836]
[1778188082575,33.66,79709.4,0.0,0.09282,0.0001,8.35539]
[1778188083069,33.66,79708.13,0.0,0.09271,0.0001,8.34765]
[1778188084395,33.66,79707.61,0.0,0.09266,0.0001,8.3442]
[1778188085083,33.66,79707.47,0.0,0.09267,0.0001,8.34467]
[1778188087098,33.67,79695.61,0.0,0.09152,0.0001,8.26691]
[1778188089214,33.67,79704.13,0.0,0.09237,0.0001,8.32447]
[1778188089219,33.67,79704.13,0.0,0.09237,0.0001,8.32447]
[1778188089257,33.67,79704.13,0.0,0.09237,0.0001,8.32447]
[1778188089816,33.67,79704.13,0.0,0.09237,0.0001,8.32447]
[1778188089821,33.67,79704.13,0.0,0.09237,0.0001,8.32447]
[1778188090117,33.67,79701.45,0.0,0.09211,0.0001,8.30726]
[1778188092065,33.67,79699.3,0.0,0.09193,0.0001,8.2946]
[1778188093017,33.67,79699.09,0.0,0.09192,0.0001,8.29401]
[1778188093335,33.67,79699.09,0.0,0.09192,0.0001,8.29401]
[1778188093337,33.67,79699.09,0.0,0.09192,0.0001,8.29401]
[1778188093341,33.67,79699.09,0.0,0.09192,0.0001,8.29401]
[1778188095395,33.68,79700.65,0.0,0.0921,0.0001,8.30594]
[1778188095400,33.68,79700.65,0.0,0.0921,0.0001,8.30594]
[1778188095410,33.68,79700.65,0.0,0.0921,0.0001,8.30594]
[1778188097451,33.68,79701.69,0.0,0.09222,0.0001,8.3144]
[1778188097454,33.68,79701.69,0.0,0.09222,0.0001,8.3144]
[1778188097460,33.68,79701.69,0.0,0.09222,0.0001,8.3144]
[1778188099500,33.69,79704.67,0.0,0.09255,0.0001,8.33643]
[1778188099541,33.69,79704.67,0.0,0.09255,0.0001,8.33643]
[1778188099601,33.69,79703.92,0.0,0.09247,0.0001,8.33146]
[1778188101285,33.69,79704.95,0.0,0.09257,0.0001,8.33828]
[1778188102083,33.69,79709.56,0.0,0.09306,0.0001,8.37108]
[1778188103490,33.69,79703.91,0.0,0.0925,0.0001,8.33362]
[1778188103506,33.69,79703.91,0.0,0.0925,0.0001,8.33362]
[1778188103620,33.69,79703.91,0.0,0.0925,0.0001,8.33362]
[1778188104095,33.69,79703.91,0.0,0.0925,0.0001,8.33362]
[1778188104954,33.69,79702.64,0.0,0.09239,0.0001,8.32597]
[1778188105688,33.69,79703.45,0.0,0.09247,0.0001,8.33133]
[1778188105698,33.69,79703.45,0.0,0.09247,0.0001,8.33133]
[1778188105766,33.69,79703.45,0.0,0.09247,0.0001,8.33133]
[1778188105798,33.69,79703.45,0.0,0.09247,0.0001,8.33133]
[1778188105830,33.69,79703.45,0.0,0.09247,0.0001,8.33133]
[1778188105886,33.7,79699.93,0.0,0.09214,0.0001,8.30881]
[1778188107608,33.7,79702.76,0.0,0.09243,0.0001,8.32831]
[1778188107820,33.7,79702.76,0.0,0.09243,0.0001,8.32831]
[1778188107964,33.7,79702.76,0.0,0.09243,0.0001,8.32831]
[1778188107982,33.7,79709.37,0.0,0.0931,0.0001,8.37369]
[1778188108584,33.7,79709.37,0.0,0.0931,0.0001,8.37369]
[1778188108799,33.7,79678.02,0.0,0.09007,0.0001,8.16784]
[1778188109723,33.7,79678.02,0.0,0.09007,0.0001,8.16784]
[1778188110071,33.7,79678.02,0.0,0.09007,0.0001,8.16784]
[1778188110091,33.77,79678.18,0.0,0.09049,0.0001,8.19615]
[1778188110705,33.77,79678.18,0.0,0.09049,0.0001,8.19615]
[1778188110725,33.77,79678.18,0.0,0.09049,0.0001,8.19615]
[1778188110826,33.77,79677.25,0.0,0.0904,0.0001,8.19005]
[1778188111667,33.77,79677.25,0.0,0.0904,0.0001,8.19005]
[1778188117311,33.88,79679.76,0.0,0.09131,0.0001,8.24935]
[1778188118307,33.88,79679.76,0.0,0.09131,0.0001,8.24935]
[1778188118313,33.88,79679.76,0.0,0.09131,0.0001,8.24935]
[1778188119644,33.88,79678.06,0.0,0.09116,0.0001,8.23904]
[1778188122268,33.9,79679.96,0.0,0.09149,0.0001,8.26135]
[1778188123986,33.9,79682.37,0.0,0.09173,0.0001,8.27797]
[1778188124087,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124511,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124788,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124793,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124795,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124814,33.93,79691.81,0.0,0.09282,0.0001,8.35146]
[1778188124889,33.95,79693.48,0.0,0.09314,0.0001,8.37261]
[1778188125232,33.95,79693.48,0.0,0.09314,0.0001,8.37261]
[1778188126497,33.97,79694.38,0.0,0.09337,0.0001,8.38828]
[1778188126568,33.97,79694.38,0.0,0.09337,0.0001,8.38828]
[1778188128320,33.98,79695.34,0.0,0.09349,0.0001,8.39612]
[1778188129090,33.98,79695.34,0.0,0.09349,0.0001,8.39612]
[1778188129062,34.0,79686.17,0.0,0.09278,0.0001,8.34809]
[1778188130433,34.0,79687.87,0.0,0.09295,0.0001,8.35927]
[1778188130438,34.0,79687.87,0.0,0.09295,0.0001,8.35927]
[1778188130457,34.0,79687.87,0.0,0.09295,0.0001,8.35927]
[1778188130521,34.01,79688.58,0.0,0.09302,0.0001,8.36454]
[1778188132444,34.01,79688.58,0.0,0.09303,0.0001,8.36513]
[1778188133142,34.01,79690.24,0.0,0.09321,0.0001,8.37719]
[1778188135292,34.01,79684.85,0.0,0.0927,0.0001,8.34294]
[1778188136808,34.01,79681.4,0.0,0.09238,0.0001,8.32094]
[1778188136868,34.01,79681.4,0.0,0.09238,0.0001,8.32094]
[1778188136946,34.01,79677.95,0.0,0.09205,0.0001,8.29832]
[1778188137885,34.01,79677.95,0.0,0.09205,0.0001,8.29832]
[1778188138725,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188138779,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188138843,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188138870,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188139058,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188139129,34.02,79669.41,0.0,0.09123,0.0001,8.24312]
[1778188139102,34.02,79666.17,0.0,0.09093,0.0001,8.22272]
[1778188139473,34.03,79666.17,0.0,0.09105,0.0001,8.23042]
[1778188141498,34.05,79658.06,0.0,0.0904,0.0001,8.18591]
[1778188144626,34.09,79657.35,0.0,0.09058,0.0001,8.19823]
[1778188144733,34.09,79657.35,0.0,0.09058,0.0001,8.19823]
[1778188144817,34.09,79657.35,0.0,0.09058,0.0001,8.19823]
[1778188144834,34.09,79657.53,0.0,0.09061,0.0001,8.2002]
[1778188149924,34.1,79661.82,0.0,0.09106,0.0001,8.23073]
[1778188155590,34.11,79661.49,0.0,0.09108,0.0001,8.23232]
[1778188158126,34.11,79667.33,0.0,0.09165,0.0001,8.27085]
[1778188158172,34.11,79667.94,0.0,0.09173,0.0001,8.27596]
[1778188159672,34.11,79667.94,0.0,0.09173,0.0001,8.27596]
[1778188160092,34.11,79667.94,0.0,0.09173,0.0001,8.27596]
[1778188160111,34.12,79662.19,0.0,0.09119,0.0001,8.23971]
[1778188161288,34.12,79662.19,0.0,0.09119,0.0001,8.23971]
[1778188162152,34.14,79653.81,0.0,0.09052,0.0001,8.19384]
[1778188165393,34.14,79654.7,0.0,0.09063,0.0001,8.20118]
[1778188165400,34.14,79654.7,0.0,0.09063,0.0001,8.20118]
[1778188165660,34.14,79655.92,0.0,0.09076,0.0001,8.20988]
[1778188168891,34.14,79656.34,0.0,0.09082,0.0001,8.21369]
[1778188169326,34.14,79656.99,0.0,0.09089,0.0001,8.21845]
[1778188174723,34.15,79659.19,0.0,0.09109,0.0001,8.23024]
[1778188175649,34.15,79659.19,0.0,0.09109,0.0001,8.23024]
[1778188175731,34.15,79659.65,0.0,0.09114,0.0001,8.23393]
[1778188176921,34.15,79659.65,0.0,0.09114,0.0001,8.23393]
[1778188177022,34.15,79659.64,0.0,0.09115,0.0001,8.23434]
[1778188178673,34.15,79659.63,0.0,0.09115,0.0001,8.23476]
[1778188178752,34.16,79659.79,0.0,0.09118,0.0001,8.23627]
[1778188183786,34.18,79664.39,0.0,0.09177,0.0001,8.27624]
[1778188185328,34.19,79664.12,0.0,0.0918,0.0001,8.27841]
[1778188185358,34.19,79664.12,0.0,0.0918,0.0001,8.27841]
[1778188185805,34.2,79663.66,0.0,0.09181,0.0001,8.27929]
[1778188186317,34.2,79663.66,0.0,0.09181,0.0001,8.27929]
[1778188186954,34.2,79663.66,0.0,0.09181,0.0001,8.27929]
[1778188188060,34.2,79668.58,0.0,0.09234,0.0001,8.31483]
[1778188193861,34.29,79666.07,0.0,0.09263,0.0001,8.33383]
[1778188198896,34.34,79664.49,0.0,0.09281,0.0001,8.34613]
[1778188202752,34.34,79664.49,0.0,0.09281,0.0001,8.34613]
[1778188202926,34.35,79663.63,0.0,0.09282,0.0001,8.34607]
[1778188205726,34.35,79662.82,0.0,0.09274,0.0001,8.34122]
[1778188205945,34.35,79662.58,0.0,0.09272,0.0001,8.33988]
[1778188206415,34.35,79662.58,0.0,0.09272,0.0001,8.33988]
[1778188206951,34.35,79662.45,0.0,0.09272,0.0001,8.33946]
[1778188211987,34.36,79661.74,0.0,0.09268,0.0001,8.33697]
[1778188218032,34.36,79660.29,0.0,0.09258,0.0001,8.33008]
[1778188221028,34.36,79660.29,0.0,0.09258,0.0001,8.33008]
[1778188221130,34.37,79662.24,0.0,0.09279,0.0001,8.34403]
[1778188222602,34.37,79662.24,0.0,0.09279,0.0001,8.34445]
[1778188222616,34.37,79662.24,0.0,0.09279,0.0001,8.34445]
[1778188222698,34.37,79662.24,0.0,0.09279,0.0001,8.34445]
[1778188223056,34.37,79662.24,0.0,0.09279,0.0001,8.34445]
[1778188224494,34.37,79668.17,0.0,0.09338,0.0001,8.38381]
[1778188225088,34.37,79672.65,0.0,0.09382,0.0001,8.41337]
[1778188227586,34.37,79675.43,0.0,0.09409,0.0001,8.43213]
[1778188227619,34.37,79675.43,0.0,0.09409,0.0001,8.43213]
[1778188228304,34.37,79676.3,0.0,0.09418,0.0001,8.43813]
[1778188229002,34.37,79676.3,0.0,0.09418,0.0001,8.43813]
[1778188233804,34.38,79684.71,0.0,0.09497,0.0001,8.48911]
[1778188234150,34.38,79686.08,0.0,0.09511,0.0001,8.49836]
[1778188234624,34.38,79686.08,0.0,0.09511,0.0001,8.49836]
[1778188235152,34.38,79691.02,0.0,0.0956,0.0001,8.53101]
[1778188235308,34.38,79691.02,0.0,0.0956,0.0001,8.53101]
[1778188236162,34.38,79690.15,0.0,0.09552,0.0001,8.52552]
[1778188239963,34.38,79692.0,0.0,0.09571,0.0001,8.53825]
[1778188240187,34.38,79691.46,0.0,0.09566,0.0001,8.53488]
[1778188245222,34.38,79690.72,0.0,0.0956,0.0001,8.53096]
[1778188250259,34.38,79690.11,0.0,0.09555,0.0001,8.52788]
[1778188254750,34.39,79692.94,0.0,0.09584,0.0001,8.54717]
[1778188254755,34.39,79695.11,0.0,0.09606,0.0001,8.5616]
[1778188255392,34.39,79695.11,0.0,0.09606,0.0001,8.5616]
[1778188256465,34.39,79695.33,0.0,0.09608,0.0001,8.56319]
[1778188256531,34.39,79686.17,0.0,0.09519,0.0001,8.50325]
[1778188262595,34.39,79686.13,0.0,0.0952,0.0001,8.50425]
[1778188262604,34.39,79686.13,0.0,0.0952,0.0001,8.50425]
[1778188262644,34.39,79687.24,0.0,0.09531,0.0001,8.51175]
[1778188267865,34.39,79689.26,0.0,0.09552,0.0001,8.52583]
[1778188267909,34.39,79690.01,0.0,0.0956,0.0001,8.53096]
[1778188270013,34.39,79690.01,0.0,0.0956,0.0001,8.53115]
[1778188270110,34.39,79691.3,0.0,0.09573,0.0001,8.53981]
[1778188275439,34.4,79695.17,0.0,0.09613,0.0001,8.56627]
[1778188278758,34.4,79697.32,0.0,0.09635,0.0001,8.5807]
[1778188278785,34.4,79701.45,0.0,0.09676,0.0001,8.608]
[1778188284504,34.4,79704.37,0.0,0.09706,0.0001,8.62777]
[1778188289539,34.4,79707.72,0.0,0.0974,0.0001,8.6502]
[1778188291047,34.4,79707.72,0.0,0.0974,0.0001,8.6502]
[1778188291192,34.4,79707.63,0.0,0.09733,0.0001,8.64404]
[1778188291773,34.4,79720.09,0.0,0.09858,0.0001,8.72641]
[1778188295585,34.4,79729.32,0.0,0.09951,0.0001,8.78749]
[1778188300616,34.4,79727.62,0.0,0.09935,0.0001,8.77729]
[1778188305653,34.4,79727.83,0.0,0.09938,0.0001,8.77898]
[1778188310686,34.4,79728.43,0.0,0.09943,0.0001,8.78207]
[1778188315722,34.4,79730.96,0.0,0.09967,0.0001,8.79787]
[1778188320749,34.4,79731.94,0.0,0.09975,0.0001,8.80353]
[1778188326800,34.38,79737.49,0.0,0.10019,0.0001,8.83222]
[1778188332010,34.37,79744.28,0.0,0.10085,0.0001,8.87563]
[1778188337557,34.38,79751.17,0.0,0.10158,0.0001,8.92286]
[1778188342912,34.37,79753.0,0.0,0.10176,0.0001,8.93467]
[1778188347948,34.37,79754.76,0.0,0.10194,0.0001,8.94642]
[1778188353991,34.37,79756.12,0.0,0.10202,0.0001,8.9498]
[1778188359025,34.37,79762.06,0.0,0.10264,0.0001,8.9895]
[1778188363992,34.37,79765.0,0.0,0.10294,0.0001,9.00897]
[1778188364074,34.37,79764.7,0.0,0.1029,0.0001,9.0069]
[1778188369406,34.38,79764.13,0.0,0.10287,0.0001,9.00445]
[1778188370107,34.38,79759.52,0.0,0.1024,0.0001,8.97425]
[1778188375738,34.38,79754.14,0.0,0.10184,0.0001,8.93806]
[1778188381180,34.37,79755.25,0.0,0.10192,0.0001,8.94329]
[1778188386214,34.37,79756.46,0.0,0.10202,0.0001,8.94977]
[1778188391249,34.37,79761.35,0.0,0.10251,0.0001,8.98116]
[1778188396285,34.37,79761.41,0.0,0.10251,0.0001,8.98159]
[1778188401426,34.37,79761.48,0.0,0.10252,0.0001,8.98209]
[1778188401592,34.37,79761.38,0.0,0.10251,0.0001,8.98143]
[1778188402198,34.37,79761.38,0.0,0.10251,0.0001,8.98143]
[1778188402442,34.37,79761.36,0.0,0.10251,0.0001,8.98131]
[1778188402782,34.37,79761.36,0.0,0.10251,0.0001,8.98131]
[1778188403342,34.37,79787.14,0.0,0.1052,0.00011,9.15474]
[1778188404768,34.37,79793.29,0.0,0.10585,0.00011,9.1964]
[1778188407031,34.37,79793.86,0.0,0.10591,0.00011,9.20034]
[1778188407051,34.37,79793.86,0.0,0.10591,0.00011,9.20034]
[1778188407372,34.37,79794.08,0.0,0.10594,0.00011,9.20187]
[1778188407492,34.37,79794.08,0.0,0.10594,0.00011,9.20187]
[1778188408378,34.37,79767.23,0.0,0.10312,0.0001,9.02098]
[1778188408529,34.37,79767.23,0.0,0.10312,0.0001,9.02098]
[1778188408543,34.37,79767.23,0.0,0.10312,0.0001,9.02098]
[1778188409385,34.37,79760.85,0.0,0.10247,0.0001,8.97849]
[1778188414421,34.37,79761.95,0.0,0.10254,0.0001,8.98101]
[1778188414901,34.37,79762.22,0.0,0.10257,0.0001,8.98285]
[1778188415429,34.37,79762.31,0.0,0.10257,0.0001,8.98347]
[1778188416344,34.37,79762.31,0.0,0.10257,0.0001,8.98347]
[1778188416436,34.37,79773.59,0.0,0.10375,0.0001,9.05962]
[1778188418088,34.37,79779.1,0.0,0.10433,0.0001,9.09701]
[1778188418451,34.37,79783.6,0.0,0.1048,0.00011,9.12718]
[1778188423473,34.37,79788.67,0.0,0.10535,0.00011,9.16195]
[1778188424223,34.37,79788.53,0.0,0.10534,0.00011,9.16125]
[1778188424316,34.37,79790.98,0.0,0.1056,0.00011,9.17788]
[1778188424844,34.37,79790.98,0.0,0.1056,0.00011,9.17788]
[1778188431261,34.37,79790.79,0.0,0.10557,0.00011,9.17611]
[1778188436578,34.37,79787.65,0.0,0.10522,0.00011,9.15388]
[1778188442286,34.37,79789.5,0.0,0.1054,0.00011,9.16517]
[1778188442302,34.37,79792.32,0.0,0.10569,0.00011,9.18408]
[1778188443207,34.37,79792.32,0.0,0.10569,0.00011,9.18408]
[1778188443256,34.37,79792.28,0.0,0.10569,0.00011,9.18382]
[1778188444730,34.37,79792.48,0.0,0.10571,0.00011,9.18519]
[1778188444822,34.37,79792.78,0.0,0.10574,0.00011,9.18724]
[1778188450677,34.37,79787.93,0.0,0.10523,0.00011,9.15472]
[1778188455711,34.37,79788.96,0.0,0.10535,0.00011,9.16187]
[1778188460872,34.37,79789.24,0.0,0.10538,0.00011,9.16383]
[1778188466795,34.37,79789.64,0.0,0.10542,0.00011,9.16668]
[1778188471824,34.37,79789.91,0.0,0.10539,0.00011,9.16288]
[1778188476859,34.37,79790.31,0.0,0.10544,0.00011,9.16572]
[1778188481894,34.37,79790.46,0.0,0.10546,0.00011,9.16688]
[1778188486929,34.37,79790.32,0.0,0.10544,0.00011,9.16606]
[1778188491965,34.37,79788.15,0.0,0.10522,0.00011,9.15155]
[1778188499322,34.37,79787.2,0.0,0.10512,0.00011,9.14538]
[1778188504888,34.37,79787.74,0.0,0.10519,0.00011,9.14954]
[1778188508333,34.37,79778.0,0.0,0.10417,0.0001,9.0841]
[1778188509230,34.37,79778.0,0.0,0.10417,0.0001,9.0841]
[1778188509285,34.37,79775.29,0.0,0.10389,0.0001,9.06601]
[1778188510038,34.37,79775.29,0.0,0.10389,0.0001,9.06601]
[1778188510106,34.37,79773.14,0.0,0.10366,0.0001,9.05172]
[1778188512260,34.37,79773.13,0.0,0.10367,0.0001,9.05184]
[1778188512494,34.37,79772.12,0.0,0.10356,0.0001,9.04524]
[1778188518154,34.37,79770.25,0.0,0.10335,0.0001,9.03164]
[1778188523190,34.37,79766.59,0.0,0.10297,0.0001,9.00713]
[1778188524652,34.37,79766.21,0.0,0.10294,0.0001,9.00485]
[1778188525473,34.37,79766.21,0.0,0.10294,0.0001,9.00485]
[1778188527270,34.37,79766.07,0.0,0.10293,0.0001,9.00446]
[1778188527309,34.37,79766.07,0.0,0.10293,0.0001,9.00446]
[1778188527527,34.37,79766.07,0.0,0.10293,0.0001,9.00446]
[1778188527534,34.37,79766.07,0.0,0.10293,0.0001,9.00446]
[1778188527558,34.37,79758.72,0.0,0.10218,0.0001,8.95552]
[1778188528922,34.37,79758.72,0.0,0.10218,0.0001,8.95587]
[1778188534267,34.38,79753.81,0.0,0.10166,0.0001,8.91961]
[1778188534759,34.38,79753.81,0.0,0.10166,0.0001,8.91961]
[1778188540312,34.39,79754.34,0.0,0.10175,0.0001,8.92569]
[1778188545346,34.39,79754.99,0.0,0.10185,0.0001,8.93213]
[1778188550385,34.4,79754.94,0.0,0.10188,0.0001,8.93389]
[1778188553550,34.4,79755.6,0.0,0.10196,0.0001,8.93914]
[1778188554415,34.4,79753.59,0.0,0.10176,0.0001,8.92655]
[1778188559423,34.4,79753.93,0.0,0.1018,0.0001,8.92897]
[1778188561296,34.4,79751.55,0.0,0.10156,0.0001,8.91315]
[1778188563415,34.4,79740.04,0.0,0.10038,0.0001,8.8366]
[1778188565562,34.4,79726.7,0.0,0.09904,0.0001,8.74862]
[1778188571537,34.41,79729.27,0.0,0.09933,0.0001,8.7673]
[1778188576575,34.41,79730.42,0.0,0.09946,0.0001,8.77626]
[1778188579593,34.41,79741.11,0.0,0.10056,0.0001,8.84802]
[1778188583597,34.41,79742.55,0.0,0.10071,0.0001,8.85794]
[1778188587651,34.41,79751.63,0.0,0.10166,0.0001,8.91934]
[1778188587844,34.41,79751.63,0.0,0.10166,0.0001,8.91934]
[1778188587867,34.41,79751.63,0.0,0.10166,0.0001,8.91934]
[1778188594597,34.41,79755.61,0.0,0.10202,0.0001,8.94099]
[1778188600129,34.42,79756.49,0.0,0.10212,0.0001,8.94754]
[1778188604190,34.42,79760.53,0.0,0.10254,0.0001,8.97461]
[1778188604280,34.42,79759.95,0.0,0.10248,0.0001,8.97074]
[1778188605403,34.42,79759.95,0.0,0.10248,0.0001,8.97074]
[1778188605447,34.42,79759.95,0.0,0.10248,0.0001,8.97074]
[1778188605882,34.42,79767.68,0.0,0.10328,0.0001,9.02254]
[1778188605938,34.42,79767.68,0.0,0.10328,0.0001,9.02254]
[1778188608727,34.42,79770.19,0.0,0.10355,0.0001,9.04012]
[1778188610671,34.42,79770.19,0.0,0.10356,0.0001,9.04022]
[1778188610813,34.42,79773.68,0.0,0.10392,0.0001,9.06379]
[1778188612269,34.42,79773.68,0.0,0.10392,0.0001,9.06379]
[1778188612312,34.42,79778.04,0.0,0.10438,0.0001,9.09334]
[1778188613014,34.42,79778.04,0.0,0.10438,0.0001,9.09334]
[1778188613084,34.42,79780.98,0.0,0.10469,0.0001,9.11333]
[1778188616116,34.42,79781.21,0.0,0.10472,0.0001,9.11523]
[1778188619461,34.42,79785.13,0.0,0.10514,0.00011,9.14208]
[1778188619494,34.42,79788.04,0.0,0.10545,0.00011,9.16181]
[1778188620260,34.42,79788.04,0.0,0.10545,0.00011,9.16181]
[1778188620361,34.42,79787.96,0.0,0.10544,0.00011,9.16136]
[1778188625918,34.42,79796.88,0.0,0.10639,0.00011,9.22189]
[1778188629705,34.42,79797.32,0.0,0.10644,0.00011,9.22486]
[1778188629947,34.42,79798.03,0.0,0.10652,0.00011,9.22966]
[1778188635805,34.42,79799.73,0.0,0.10668,0.00011,9.24035]
[1778188641023,34.42,79801.12,0.0,0.10681,0.00011,9.24873]
[1778188644263,34.42,79803.17,0.0,0.10703,0.00011,9.26218]
[1778188644344,34.42,79802.78,0.0,0.10698,0.00011,9.25932]
[1778188650086,34.41,79802.64,0.0,0.10694,0.00011,9.25706]
[1778188655126,34.41,79801.74,0.0,0.10678,0.00011,9.24418]
[1778188658870,34.41,79804.32,0.0,0.10704,0.00011,9.26112]
[1778188659355,34.41,79804.32,0.0,0.10704,0.00011,9.26112]
[1778188659774,34.41,79810.78,0.0,0.10773,0.00011,9.30472]
[1778188659780,34.41,79810.78,0.0,0.10773,0.00011,9.30472]
[1778188665192,34.41,79808.14,0.0,0.10743,0.00011,9.28593]
[1778188668886,34.41,79808.5,0.0,0.10748,0.00011,9.28872]
[1778188673708,34.41,79806.91,0.0,0.10732,0.00011,9.27888]
[1778188673711,34.41,79806.91,0.0,0.10732,0.00011,9.27888]
[1778188674255,34.41,79806.41,0.0,0.10728,0.00011,9.27596]
[1778188679290,34.41,79810.43,0.0,0.10772,0.00011,9.30414]
[1778188684327,34.42,79810.21,0.0,0.10771,0.00011,9.30354]
[1778188688576,34.42,79809.46,0.0,0.10764,0.00011,9.29899]
[1778188689331,34.42,79810.46,0.0,0.10775,0.00011,9.30593]
[1778188690154,34.42,79812.06,0.0,0.10792,0.00011,9.31695]
[1778188692879,34.42,79811.13,0.0,0.10783,0.00011,9.31088]
[1778188693089,34.42,79811.13,0.0,0.10783,0.00011,9.31088]
[1778188693264,34.42,79811.13,0.0,0.10783,0.00011,9.31088]
[1778188693404,34.42,79811.13,0.0,0.10783,0.00011,9.31088]
[1778188693450,34.42,79811.13,0.0,0.10783,0.00011,9.31088]
[1778188693487,34.42,79827.08,0.0,0.10955,0.00011,9.41936]
[1778188695575,34.42,79838.1,0.0,0.11075,0.00011,9.49442]
[1778188696404,34.42,79838.1,0.0,0.11075,0.00011,9.49442]
[1778188696725,34.42,79838.04,0.0,0.11074,0.00011,9.49391]
[1778188699344,34.42,79837.76,0.0,0.1107,0.00011,9.49181]
[1778188699359,34.42,79837.76,0.0,0.1107,0.00011,9.49181]
[1778188704473,34.42,79829.15,0.0,0.10976,0.00011,9.43234]
[1778188706640,34.42,79829.35,0.0,0.10977,0.00011,9.43337]
[1778188706643,34.42,79829.35,0.0,0.10977,0.00011,9.43337]
[1778188706740,34.41,79831.21,0.0,0.10996,0.00011,9.4454]
[1778188709104,34.41,79830.98,0.0,0.10993,0.00011,9.44349]
[1778188709728,34.41,79830.98,0.0,0.10993,0.00011,9.44349]
[1778188709514,34.41,79831.12,0.0,0.10994,0.00011,9.44412]
[1778188711540,34.41,79831.15,0.0,0.10994,0.00011,9.444]
[1778188711629,34.41,79832.68,0.0,0.11005,0.00011,9.44837]
[1778188713841,34.41,79834.39,0.0,0.11022,0.00011,9.45939]
[1778188714543,34.41,79834.39,0.0,0.11022,0.00011,9.45905]
[1778188717068,34.41,79834.75,0.0,0.11024,0.00011,9.46084]
[1778188722582,34.4,79835.08,0.0,0.11024,0.00011,9.46092]
[1778188725824,34.4,79836.05,0.0,0.11032,0.00011,9.4658]
[1778188726627,34.4,79837.43,0.0,0.11047,0.00011,9.47478]
[1778188727063,34.4,79837.43,0.0,0.11047,0.00011,9.47478]
[1778188727209,34.4,79837.43,0.0,0.11047,0.00011,9.47478]
[1778188732729,34.39,79839.67,0.0,0.11068,0.00011,9.48814]
[1778188737900,34.39,79846.28,0.0,0.11136,0.00011,9.53068]
[1778188739836,34.38,79850.25,0.0,0.11178,0.00011,9.55689]
[1778188744535,34.38,79849.85,0.0,0.1117,0.00011,9.55205]
[1778188751808,34.37,79848.82,0.0,0.11151,0.00011,9.54009]
[1778188754334,34.36,79848.63,0.0,0.11147,0.00011,9.53767]
[1778188759921,34.36,79852.83,0.0,0.11188,0.00011,9.56349]
[1778188760659,34.36,79852.83,0.0,0.11188,0.00011,9.56349]
[1778188760698,34.36,79837.24,0.0,0.11016,0.00011,9.45627]
[1778188766280,34.35,79837.02,0.0,0.1101,0.00011,9.45256]
[1778188771488,34.35,79841.74,0.0,0.11058,0.00011,9.48265]
[1778188776787,34.34,79848.41,0.0,0.11121,0.00011,9.51983]
[1778188780528,34.33,79858.36,0.0,0.11228,0.00011,9.58602]
[1778188781965,34.33,79858.36,0.0,0.11227,0.00011,9.58544]
[1778188781977,34.33,79858.36,0.0,0.11227,0.00011,9.58544]
[1778188782116,34.33,79858.79,0.0,0.11231,0.00011,9.58781]
[1778188784823,34.33,79858.79,0.0,0.1123,0.00011,9.58756]
[1778188785034,34.33,79861.64,0.0,0.11261,0.00011,9.60664]
[1778188790069,34.32,79866.21,0.0,0.11307,0.00011,9.63504]
[1778188794402,34.32,79866.76,0.0,0.11311,0.00011,9.6376]
[1778188795113,34.32,79867.41,0.0,0.11316,0.00011,9.64086]
[1778188797157,34.31,79867.42,0.0,0.11314,0.00011,9.63971]
[1778188797183,34.31,79867.42,0.0,0.11314,0.00011,9.63971]
[1778188797192,34.31,79867.42,0.0,0.11314,0.00011,9.63971]
[1778188797516,34.31,79867.42,0.0,0.11314,0.00011,9.63971]
[1778188797571,34.31,79868.15,0.0,0.11321,0.00011,9.64413]
[1778188798159,34.31,79868.15,0.0,0.11321,0.00011,9.64413]
[1778188798216,34.31,79868.15,0.0,0.11321,0.00011,9.64413]
[1778188798278,34.31,79868.15,0.0,0.1132,0.00011,9.64352]
[1778188799701,34.31,79868.15,0.0,0.1132,0.00011,9.64352]
[1778188805621,34.3,79864.91,0.0,0.1128,0.00011,9.61835]
[1778188811216,34.29,79866.0,0.0,0.11284,0.00011,9.62143]
[1778188816277,34.29,79864.66,0.0,0.11266,0.00011,9.6101]
[1778188819776,34.28,79865.74,0.0,0.11275,0.00011,9.61595]
[1778188819780,34.28,79865.74,0.0,0.11275,0.00011,9.61595]
[1778188819801,34.28,79864.56,0.0,0.11261,0.00011,9.60731]
[1778188826321,34.27,79864.93,0.0,0.1126,0.00011,9.60625]
[1778188831357,34.27,79865.39,0.0,0.11255,0.00011,9.6011]
[1778188836228,34.26,79867.18,0.0,0.11272,0.00011,9.6119]
[1778188841435,34.26,79868.01,0.0,0.11276,0.00011,9.61409]
[1778188847286,34.25,79868.18,0.0,0.11273,0.00011,9.61224]
[1778188852507,34.24,79869.42,0.0,0.11282,0.00011,9.61827]
[1778188861570,34.23,79870.43,0.0,0.11286,0.00011,9.62069]
[1778188867425,34.22,79871.48,0.0,0.11293,0.00011,9.6249]
[1778188872649,34.22,79871.64,0.0,0.1129,0.00011,9.62351]
[1778188879871,34.21,79871.61,0.0,0.11286,0.00011,9.62082]
[1778188887309,34.21,79876.59,0.0,0.11337,0.00011,9.65221]
[1778188892788,34.19,79877.25,0.0,0.11331,0.00011,9.64621]
[1778188897823,34.19,79878.44,0.0,0.1134,0.00011,9.65181]
[1778188902858,34.19,79880.82,0.0,0.11364,0.00011,9.66719]
[1778188907427,34.18,79879.87,0.0,0.11352,0.00011,9.65975]
[1778188907434,34.18,79879.87,0.0,0.11352,0.00011,9.65975]
[1778188907893,34.18,79879.95,0.0,0.11353,0.00011,9.66008]
[1778188912928,34.18,79874.92,0.0,0.11292,0.00011,9.62272]
[1778188917966,34.17,79876.07,0.0,0.113,0.00011,9.62763]
[1778188923004,34.16,79876.12,0.0,0.11297,0.00011,9.62542]
[1778188928038,34.16,79876.62,0.0,0.11298,0.00011,9.62631]
[1778188933920,34.15,79876.56,0.0,0.11294,0.00011,9.6238]
[1778188939118,34.14,79873.72,0.0,0.11256,0.00011,9.60054]
[1778188942387,34.14,79873.77,0.0,0.11255,0.00011,9.59988]
[1778188942972,34.14,79872.86,0.0,0.11243,0.00011,9.5926]
[1778188947999,34.14,79872.56,0.0,0.11238,0.00011,9.58905]
[1778188949396,34.13,79872.56,0.0,0.11236,0.00011,9.58841]
[1778188949411,34.13,79872.56,0.0,0.11236,0.00011,9.58841]
[1778188952896,34.13,79871.2,0.0,0.11215,0.00011,9.57281]
[1778188952941,34.13,79869.66,0.0,0.11198,0.00011,9.56204]
[1778188954037,34.13,79860.6,0.0,0.11096,0.00011,9.49873]
[1778188955596,34.13,79856.73,0.0,0.11053,0.00011,9.47207]
[1778188955600,34.13,79856.73,0.0,0.11053,0.00011,9.47207]
[1778188955623,34.13,79856.73,0.0,0.11053,0.00011,9.47207]
[1778188955660,34.13,79856.47,0.0,0.1105,0.00011,9.46996]
[1778188957540,34.13,79856.47,0.0,0.11049,0.00011,9.46965]
[1778188957631,34.13,79856.47,0.0,0.11049,0.00011,9.46965]
[1778188957716,34.13,79855.94,0.0,0.11043,0.00011,9.4657]
[1778188961272,34.13,79844.04,0.0,0.10911,0.00011,9.38295]
[1778188965300,34.13,79833.08,0.0,0.10791,0.00011,9.30739]
[1778188970336,34.12,79827.12,0.0,0.10727,0.00011,9.26658]
[1778188975370,34.13,79825.12,0.0,0.10705,0.00011,9.25303]
[1778188981412,34.13,79824.29,0.0,0.10697,0.00011,9.24762]
[1778188986447,34.13,79823.25,0.0,0.10686,0.00011,9.24082]
[1778188993495,34.13,79820.37,0.0,0.10656,0.00011,9.22179]
[1778188996964,34.13,79822.29,0.0,0.10677,0.00011,9.23505]
[1778188999838,34.13,79822.23,0.0,0.10677,0.00011,9.23484]
[1778189005580,34.13,79835.16,0.0,0.10817,0.00011,9.32341]
[1778189010582,34.13,79842.34,0.0,0.10894,0.00011,9.37225]
[1778189016008,34.13,79844.07,0.0,0.10906,0.00011,9.37761]
[1778189018818,34.13,79846.61,0.0,0.10933,0.00011,9.3945]
[1778189019694,34.12,79846.65,0.0,0.10933,0.00011,9.39456]
[1778189022981,34.12,79846.65,0.0,0.10932,0.00011,9.39391]
[1778189028741,34.12,79848.34,0.0,0.10948,0.00011,9.40399]
[1778189035791,34.12,79849.59,0.0,0.10959,0.00011,9.4112]
[1778189041340,34.12,79850.98,0.0,0.10974,0.00011,9.4202]
[1778189041831,34.11,79851.21,0.0,0.10975,0.00011,9.42126]
[1778189045760,34.11,79852.02,0.0,0.10983,0.00011,9.42602]
[1778189046823,34.11,79853.03,0.0,0.10994,0.00011,9.4327]
[1778189046837,34.11,79854.46,0.0,0.11009,0.00011,9.44226]
[1778189048168,34.11,79854.46,0.0,0.11009,0.00011,9.44226]
[1778189048397,34.11,79854.46,0.0,0.11009,0.00011,9.44226]
[1778189048882,34.11,79854.62,0.0,0.1101,0.00011,9.44298]
[1778189051071,34.11,79861.71,0.0,0.11088,0.00011,9.49196]
[1778189054726,34.11,79866.93,0.0,0.11146,0.00011,9.52818]
[1778189056431,34.11,79871.14,0.0,0.11193,0.00011,9.55727]
[1778189056938,34.11,79871.22,0.0,0.11194,0.00011,9.55781]
[1778189061973,34.11,79872.74,0.0,0.11209,0.00011,9.56724]
[1778189067014,34.1,79871.19,0.0,0.11189,0.00011,9.55477]
[1778189072424,34.1,79865.76,0.0,0.11121,0.00011,9.50999]
[1778189078931,34.1,79863.93,0.0,0.11097,0.00011,9.49534]
[1778189084129,34.09,79865.63,0.0,0.11114,0.00011,9.50557]
[1778189087263,34.09,79865.56,0.0,0.11111,0.00011,9.50382]
[1778189097956,34.09,79867.32,0.0,0.11128,0.00011,9.51473]
[1778189098057,34.08,79867.1,0.0,0.11123,0.00011,9.5114]
[1778189103263,34.08,79871.43,0.0,0.11168,0.00011,9.53944]
[1778189108942,34.08,79871.43,0.0,0.11168,0.00011,9.53944]
[1778189114340,34.07,79876.97,0.0,0.11222,0.00011,9.57333]
[1778189120023,34.06,79876.87,0.0,0.11219,0.00011,9.57135]
[1778189125418,34.06,79876.74,0.0,0.11212,0.00011,9.56705]
[1778189130452,34.05,79876.39,0.0,0.11205,0.00011,9.56252]
[1778189136158,34.05,79876.24,0.0,0.11195,0.00011,9.55404]
[1778189136161,34.05,79877.55,0.0,0.11208,0.00011,9.56269]
[1778189136655,34.05,79877.55,0.0,0.11208,0.00011,9.56269]
[1778189136659,34.05,79877.55,0.0,0.11208,0.00011,9.56269]
[1778189136670,34.05,79877.55,0.0,0.11208,0.00011,9.56269]
[1778189137152,34.05,79877.55,0.0,0.11208,0.00011,9.56269]
[1778189137190,34.04,79878.45,0.0,0.11217,0.00011,9.56805]
[1778189142525,34.04,79878.97,0.0,0.11221,0.00011,9.57033]
[1778189145636,34.04,79879.53,0.0,0.11225,0.00011,9.57332]
[1778189146753,34.04,79879.53,0.0,0.11223,0.00011,9.57199]
[1778189146929,34.04,79879.53,0.0,0.11223,0.00011,9.57199]
[1778189147336,34.03,79879.53,0.0,0.11223,0.00011,9.57155]
[1778189148740,34.03,79879.53,0.0,0.11222,0.00011,9.5712]
[1778189148749,34.03,79879.53,0.0,0.11222,0.00011,9.5712]
[1778189154525,34.03,79878.92,0.0,0.11212,0.00011,9.56526]
[1778189160422,34.02,79879.04,0.0,0.11209,0.00011,9.56308]
[1778189160778,34.02,79879.04,0.0,0.11209,0.00011,9.56308]
[1778189160976,34.02,79879.04,0.0,0.11209,0.00011,9.56308]
[1778189161296,34.02,79881.61,0.0,0.11236,0.00011,9.58026]
[1778189167022,34.02,79886.86,0.0,0.11292,0.00011,9.61482]
[1778189172746,34.01,79889.76,0.0,0.11318,0.00011,9.63063]
[1778189177786,34.0,79887.61,0.0,0.11289,0.00011,9.6129]
[1778189184837,33.99,79889.53,0.0,0.11304,0.00011,9.62226]
[1778189191884,33.98,79887.95,0.0,0.11272,0.00011,9.60041]
[1778189199777,33.96,79887.04,0.0,0.11252,0.00011,9.58822]
[1778189209847,33.95,79885.58,0.0,0.11224,0.00011,9.57091]
[1778189219916,33.93,79884.21,0.0,0.11197,0.00011,9.5544]
[1778189227131,33.92,79883.18,0.0,0.11178,0.00011,9.54243]
[1778189228757,33.92,79890.01,0.0,0.11253,0.00011,9.58922]
[1778189232246,33.91,79891.65,0.0,0.11269,0.00011,9.59893]
[1778189239216,33.91,79890.06,0.0,0.11245,0.00011,9.58442]
[1778189243685,33.9,79891.24,0.0,0.11256,0.00011,9.59099]
[1778189244654,33.9,79892.75,0.0,0.11272,0.00011,9.60109]
[1778189245258,33.9,79907.5,0.0,0.11438,0.00011,9.70352]
[1778189245472,33.9,79907.5,0.0,0.11438,0.00011,9.70352]
[1778189245728,33.9,79907.5,0.0,0.11438,0.00011,9.70352]
[1778189245761,33.9,79907.5,0.0,0.11438,0.00011,9.70352]
[1778189246265,33.9,79909.82,0.0,0.11464,0.00011,9.71916]
[1778189247475,33.9,79910.47,0.0,0.11471,0.00011,9.72339]
[1778189249862,33.9,79909.81,0.0,0.11462,0.00011,9.71816]
[1778189252967,33.89,79910.12,0.0,0.11458,0.00011,9.71364]
[1778189253315,33.89,79910.61,0.0,0.11464,0.00011,9.71678]
[1778189254085,33.89,79910.61,0.0,0.11464,0.00011,9.71678]
[1778189254321,33.89,79902.13,0.0,0.11367,0.00011,9.65727]
[1778189254863,33.89,79902.13,0.0,0.11367,0.00011,9.65727]
[1778189260916,33.89,79896.18,0.0,0.11298,0.00011,9.61484]
[1778189266405,33.89,79890.26,0.0,0.1123,0.00011,9.57278]
[1778189271440,33.89,79890.18,0.0,0.11228,0.00011,9.57167]
[1778189276477,33.89,79890.35,0.0,0.11229,0.00011,9.57227]
[1778189281566,33.88,79890.1,0.0,0.11226,0.00011,9.57006]
[1778189287918,33.88,79890.43,0.0,0.11228,0.00011,9.57179]
[1778189291041,33.88,79891.93,0.0,0.11245,0.00011,9.58178]
[1778189291082,33.88,79892.14,0.0,0.11247,0.00011,9.58312]
[1778189296616,33.88,79894.01,0.0,0.11266,0.00011,9.5954]
[1778189299551,33.88,79894.52,0.0,0.11272,0.00011,9.59868]
[1778189299562,33.88,79894.52,0.0,0.11272,0.00011,9.59868]
[1778189300298,33.88,79900.79,0.0,0.11342,0.00011,9.64226]
[1778189305679,33.88,79907.17,0.0,0.11412,0.00011,9.68547]
[1778189311660,33.87,79908.53,0.0,0.11426,0.00011,9.69389]
[1778189311665,33.87,79908.53,0.0,0.11426,0.00011,9.69389]
[1778189311754,33.87,79908.78,0.0,0.11423,0.00011,9.68963]
[1778189316758,33.87,79909.99,0.0,0.11435,0.00011,9.69709]
[1778189321794,33.87,79912.82,0.0,0.11465,0.00011,9.71577]
[1778189326829,33.87,79916.67,0.0,0.11507,0.00011,9.74147]
[1778189331864,33.86,79919.09,0.0,0.11533,0.00011,9.75711]
[1778189336899,33.86,79924.04,0.0,0.11587,0.00011,9.79035]
[1778189341934,33.85,79923.96,0.0,0.11584,0.00011,9.7883]
[1778189342522,33.85,79923.96,0.0,0.11584,0.00011,9.7883]
[1778189348121,33.85,79924.8,0.0,0.11591,0.00011,9.79271]
[1778189355277,33.85,79925.29,0.0,0.11594,0.00011,9.7944]
[1778189361069,33.84,79925.47,0.0,0.11592,0.00011,9.7934]
[1778189367111,33.84,79925.4,0.0,0.11588,0.00011,9.79126]
[1778189372147,33.83,79926.22,0.0,0.1159,0.00012,9.78986]
[1778189377183,33.83,79926.08,0.0,0.11586,0.00011,9.78757]
[1778189382216,33.83,79926.08,0.0,0.11584,0.00011,9.78626]
[1778189391116,33.82,79926.31,0.0,0.11582,0.00011,9.78552]
[1778189401002,33.82,79926.31,0.0,0.11582,0.00011,9.785]
[1778189401296,33.82,79926.31,0.0,0.11582,0.00011,9.785]
[1778189401397,33.82,79932.31,0.0,0.11647,0.00012,9.82509]
[1778189407391,33.81,79932.76,0.0,0.11649,0.00012,9.82634]
[1778189410444,33.81,79932.19,0.0,0.11642,0.00012,9.82163]
[1778189410486,33.81,79932.24,0.0,0.11642,0.00012,9.82164]
[1778189411058,33.81,79932.24,0.0,0.11642,0.00012,9.82164]
[1778189412324,33.81,79932.24,0.0,0.11641,0.00012,9.82128]
[1778189412362,33.81,79932.24,0.0,0.11641,0.00012,9.82128]
[1778189412433,33.81,79932.24,0.0,0.11641,0.00012,9.82128]
[1778189412479,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189412623,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189412984,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189412990,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189413028,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189413148,33.81,79914.33,0.0,0.11435,0.00011,9.69522]
[1778189413438,33.81,79914.36,0.0,0.11435,0.00011,9.69514]
[1778189414733,33.81,79910.36,0.0,0.11388,0.00011,9.66661]
[1778189414962,33.81,79910.36,0.0,0.11388,0.00011,9.66661]
[1778189415473,33.81,79910.1,0.0,0.11385,0.00011,9.66464]
[1778189416659,33.81,79910.08,0.0,0.11385,0.00011,9.66436]
[1778189416682,33.81,79910.08,0.0,0.11385,0.00011,9.66436]
[1778189416981,33.81,79910.08,0.0,0.11385,0.00011,9.66436]
[1778189417136,33.81,79910.08,0.0,0.11385,0.00011,9.66436]
[1778189417352,33.81,79910.08,0.0,0.11385,0.00011,9.66436]
[1778189418480,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419202,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419211,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419235,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419279,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419518,33.8,79900.49,0.0,0.11274,0.00011,9.59637]
[1778189419485,33.8,79899.19,0.0,0.11259,0.00011,9.5869]
[1778189420315,33.8,79899.19,0.0,0.11259,0.00011,9.5869]
[1778189420355,33.8,79899.19,0.0,0.11259,0.00011,9.5869]
[1778189420523,33.8,79897.0,0.0,0.11234,0.00011,9.57124]
[1778189422485,33.8,79897.75,0.0,0.11242,0.00011,9.57612]
[1778189422519,33.8,79889.1,0.0,0.11144,0.00011,9.51546]
[1778189424697,33.8,79887.57,0.0,0.11126,0.00011,9.50422]
[1778189426033,33.8,79887.49,0.0,0.11124,0.00011,9.50338]
[1778189426061,33.8,79887.49,0.0,0.11124,0.00011,9.50338]
[1778189426097,33.8,79887.23,0.0,0.11121,0.00011,9.50129]
[1778189426946,33.8,79887.23,0.0,0.11121,0.00011,9.50129]
[1778189427009,33.8,79887.23,0.0,0.11121,0.00011,9.50129]
[1778189427543,33.8,79887.23,0.0,0.11121,0.00011,9.50101]
[1778189428974,33.8,79886.29,0.0,0.1111,0.00011,9.49419]
[1778189429502,33.8,79886.09,0.0,0.11107,0.00011,9.49252]
[1778189431029,33.79,79886.26,0.0,0.11108,0.00011,9.49341]
[1778189431038,33.79,79886.26,0.0,0.11108,0.00011,9.49341]
[1778189431047,33.79,79886.26,0.0,0.11108,0.00011,9.49341]
[1778189435139,33.79,79885.98,0.0,0.11098,0.00011,9.48453]
[1778189435144,33.79,79885.98,0.0,0.11098,0.00011,9.48453]
[1778189435148,33.79,79885.98,0.0,0.11098,0.00011,9.48453]
[1778189435217,33.79,79885.98,0.0,0.11097,0.00011,9.48424]
[1778189437198,33.79,79885.98,0.0,0.11097,0.00011,9.48424]
[1778189437531,33.79,79885.98,0.0,0.11096,0.00011,9.48366]
[1778189439252,33.79,79886.32,0.0,0.111,0.00011,9.48573]
[1778189439256,33.79,79886.32,0.0,0.111,0.00011,9.48573]
[1778189439283,33.79,79886.32,0.0,0.111,0.00011,9.48573]
[1778189439322,33.79,79887.42,0.0,0.11111,0.00011,9.49308]
[1778189439897,33.79,79887.42,0.0,0.11111,0.00011,9.49308]
[1778189440493,33.79,79886.28,0.0,0.11098,0.00011,9.48483]
[1778189445402,33.78,79889.89,0.0,0.11136,0.00011,9.50857]
[1778189445409,33.78,79889.89,0.0,0.11136,0.00011,9.50857]
[1778189446687,33.78,79889.25,0.0,0.11128,0.00011,9.50339]
[1778189447453,33.78,79889.25,0.0,0.11128,0.00011,9.50339]
[1778189447500,33.78,79889.25,0.0,0.11128,0.00011,9.50339]
[1778189447509,33.78,79889.25,0.0,0.11127,0.00011,9.50304]
[1778189449509,33.78,79889.25,0.0,0.11127,0.00011,9.50304]
[1778189449564,33.78,79887.97,0.0,0.11112,0.00011,9.49341]
[1778189451570,33.78,79887.67,0.0,0.11108,0.00011,9.49096]
[1778189451574,33.78,79887.67,0.0,0.11108,0.00011,9.49096]
[1778189451579,33.78,79887.38,0.0,0.11104,0.00011,9.48859]
[1778189453621,33.78,79887.1,0.0,0.111,0.00011,9.48593]
[1778189453625,33.78,79887.1,0.0,0.111,0.00011,9.48593]
[1778189453630,33.78,79887.1,0.0,0.111,0.00011,9.48593]
[1778189455474,33.78,79887.1,0.0,0.111,0.00011,9.48593]
[1778189455563,33.77,79885.42,0.0,0.1108,0.00011,9.47352]
[1778189455682,33.77,79885.42,0.0,0.1108,0.00011,9.47352]
[1778189456543,33.77,79885.53,0.0,0.1108,0.00011,9.47394]
[1778189457745,33.77,79885.53,0.0,0.1108,0.00011,9.4736]
[1778189457747,33.77,79885.53,0.0,0.1108,0.00011,9.4736]
[1778189457790,33.77,79885.53,0.0,0.1108,0.00011,9.4736]
[1778189457832,33.77,79885.53,0.0,0.11079,0.00011,9.47325]
[1778189459788,33.77,79885.53,0.0,0.11079,0.00011,9.4729]
[1778189460529,33.77,79885.06,0.0,0.11073,0.00011,9.46928]
[1778189461894,33.77,79884.94,0.0,0.11071,0.00011,9.4681]
[1778189461920,33.77,79884.94,0.0,0.11071,0.00011,9.4681]
[1778189461952,33.77,79884.79,0.0,0.11069,0.00011,9.4667]
[1778189465947,33.77,79884.79,0.0,0.11068,0.00011,9.46635]
[1778189466144,33.77,79884.79,0.0,0.11068,0.00011,9.46635]
[1778189471695,33.77,79884.2,0.0,0.11062,0.00011,9.46216]
[1778189477517,33.77,79883.13,0.0,0.11049,0.00011,9.45465]
[1778189482939,33.77,79892.07,0.0,0.11149,0.00011,9.51661]
[1778189488657,33.77,79892.77,0.0,0.11157,0.00011,9.52131]
[1778189494016,33.77,79893.59,0.0,0.11159,0.00011,9.52052]
[1778189501906,33.76,79895.14,0.0,0.11175,0.00011,9.53081]
[1778189507107,33.76,79898.82,0.0,0.11216,0.00011,9.55622]
[1778189512308,33.76,79901.27,0.0,0.11244,0.00011,9.57312]
[1778189518184,33.76,79903.81,0.0,0.11272,0.00011,9.59054]
[1778189522282,33.76,79901.65,0.0,0.11247,0.00011,9.57536]
[1778189522374,33.76,79901.21,0.0,0.11242,0.00011,9.57229]
[1778189524027,33.76,79901.68,0.0,0.11248,0.00011,9.57558]
[1778189524226,33.76,79901.38,0.0,0.11244,0.00011,9.5735]
[1778189524774,33.76,79901.38,0.0,0.11244,0.00011,9.5735]
[1778189525232,33.76,79901.87,0.0,0.1125,0.00011,9.57693]
[1778189526041,33.76,79901.87,0.0,0.1125,0.00011,9.57693]
[1778189526142,33.76,79902.25,0.0,0.11254,0.00011,9.5796]
[1778189527670,33.76,79902.25,0.0,0.11254,0.00011,9.57961]
[1778189528254,33.76,79903.17,0.0,0.11265,0.00011,9.58604]
[1778189529854,33.76,79905.64,0.0,0.11292,0.00011,9.6033]
[1778189530268,33.76,79906.57,0.0,0.11303,0.00011,9.60979]
[1778189535302,33.76,79907.82,0.0,0.11317,0.00011,9.61843]
[1778189540338,33.76,79910.43,0.0,0.11346,0.00011,9.6366]
[1778189545524,33.76,79910.88,0.0,0.11351,0.00011,9.63961]
[1778189551322,33.76,79907.9,0.0,0.11317,0.00011,9.61821]
[1778189557457,33.75,79906.9,0.0,0.11296,0.00011,9.60331]
[1778189562494,33.75,79909.24,0.0,0.1132,0.00011,9.61819]
[1778189567532,33.75,79909.75,0.0,0.11323,0.00011,9.62024]
[1778189573576,33.74,79909.91,0.0,0.11322,0.00011,9.61956]
[1778189578611,33.74,79911.01,0.0,0.11332,0.00011,9.62579]
[1778189581011,33.74,79911.35,0.0,0.11336,0.00011,9.62787]
[1778189586671,33.73,79914.95,0.0,0.11373,0.00011,9.65095]
[1778189591708,33.73,79916.05,0.0,0.11383,0.00011,9.65701]
[1778189596744,33.73,79915.87,0.0,0.11378,0.00011,9.6541]
[1778189602130,33.72,79916.13,0.0,0.11379,0.00011,9.65462]
[1778189608828,33.72,79915.89,0.0,0.11372,0.00011,9.65038]
[1778189614220,33.71,79915.04,0.0,0.11354,0.00011,9.63738]
[1778189618142,33.71,79915.04,0.0,0.11352,0.00011,9.63586]
[1778189618258,33.71,79915.04,0.0,0.11352,0.00011,9.63586]
[1778189619270,33.71,79912.27,0.0,0.1132,0.00011,9.61615]
[1778189619313,33.71,79912.27,0.0,0.1132,0.00011,9.61615]
[1778189620439,33.71,79904.69,0.0,0.11234,0.00011,9.56281]
[1778189620516,33.71,79902.0,0.0,0.11203,0.00011,9.5438]
[1778189620858,33.71,79902.0,0.0,0.11203,0.00011,9.5438]
[1778189626088,33.71,79900.3,0.0,0.11182,0.00011,9.53102]
[1778189626545,33.71,79900.3,0.0,0.11182,0.00011,9.53102]
[1778189626554,33.71,79900.3,0.0,0.11182,0.00011,9.53102]
[1778189626566,33.71,79900.3,0.0,0.11182,0.00011,9.53102]
[1778189626592,33.71,79900.3,0.0,0.11182,0.00011,9.53102]
[1778189626645,33.71,79898.33,0.0,0.1116,0.00011,9.51707]
[1778189632683,33.71,79895.35,0.0,0.11126,0.00011,9.49606]
[1778189634782,33.71,79893.28,0.0,0.11104,0.00011,9.48209]
[1778189640009,33.71,79891.43,0.0,0.11084,0.00011,9.46994]
[1778189647105,33.71,79890.28,0.0,0.11073,0.00011,9.46296]
[1778189652969,33.71,79890.48,0.0,0.11076,0.00011,9.46496]
[1778189655621,33.71,79890.48,0.0,0.11076,0.00011,9.46505]
[1778189655900,33.71,79889.1,0.0,0.11061,0.00011,9.45552]
[1778189661729,33.71,79893.81,0.0,0.11114,0.00011,9.48857]
[1778189662297,33.71,79893.34,0.0,0.11109,0.00011,9.48532]
[1778189664451,33.71,79895.59,0.0,0.11134,0.00011,9.50105]
[1778189670744,33.71,79895.59,0.0,0.11134,0.00011,9.50103]
[1778189676309,33.71,79890.93,0.0,0.11076,0.00011,9.46286]
[1778189681344,33.71,79892.18,0.0,0.1109,0.00011,9.47164]
[1778189686379,33.71,79891.63,0.0,0.11084,0.00011,9.46783]
[1778189691416,33.71,79890.15,0.0,0.11068,0.00011,9.45755]
[1778189696449,33.71,79891.46,0.0,0.11083,0.00011,9.46674]
[1778189699822,33.71,79891.52,0.0,0.11083,0.00011,9.46716]
[1778189705081,33.71,79891.96,0.0,0.11088,0.00011,9.4702]
[1778189706520,33.71,79904.64,0.0,0.11231,0.00011,9.55872]
[1778189706892,33.71,79904.64,0.0,0.11231,0.00011,9.55872]
[1778189707526,33.71,79907.35,0.0,0.11261,0.00011,9.57755]
[1778189712982,33.71,79910.72,0.0,0.11298,0.00011,9.60051]
[1778189715073,33.71,79910.72,0.0,0.11298,0.00011,9.6002]
[1778189715171,33.71,79911.77,0.0,0.11309,0.00011,9.60723]
[1778189720617,33.71,79914.45,0.0,0.11338,0.00011,9.6252]
[1778189725652,33.71,79917.13,0.0,0.11367,0.00011,9.64311]
[1778189730689,33.7,79921.58,0.0,0.11417,0.00011,9.67335]
[1778189735723,33.7,79924.82,0.0,0.11446,0.00011,9.68926]
[1778189740763,33.7,79925.07,0.0,0.11447,0.00011,9.68985]
[1778189747828,33.7,79926.62,0.0,0.11462,0.00011,9.69921]
[1778189752849,33.69,79920.08,0.0,0.11386,0.00011,9.65235]
[1778189757885,33.69,79922.52,0.0,0.11413,0.00011,9.66876]
[1778189763742,33.69,79925.12,0.0,0.11441,0.00011,9.68607]
[1778189768667,33.69,79926.09,0.0,0.11451,0.00011,9.69238]
[1778189771760,33.69,79919.2,0.0,0.11372,0.00011,9.64364]
[1778189771850,33.69,79911.68,0.0,0.11286,0.00011,9.59063]
[1778189772155,33.69,79911.68,0.0,0.11286,0.00011,9.59063]
[1778189772927,33.69,79911.68,0.0,0.11286,0.00011,9.59063]
[1778189772241,33.69,79907.29,0.0,0.11236,0.00011,9.55988]
[1778189772949,33.69,79907.29,0.0,0.11236,0.00011,9.55988]
[1778189774790,33.69,79901.51,0.0,0.11169,0.00011,9.51873]
[1778189774815,33.68,79900.1,0.0,0.11153,0.00011,9.50825]
[1778189780454,33.68,79898.22,0.0,0.1113,0.00011,9.49403]
[1778189781585,33.68,79898.55,0.0,0.11132,0.00011,9.4958]
[1778189781591,33.68,79898.55,0.0,0.11132,0.00011,9.4958]
[1778189783013,33.68,79896.21,0.0,0.11105,0.00011,9.47893]
[1778189783023,33.68,79896.21,0.0,0.11105,0.00011,9.47893]
[1778189783046,33.68,79896.21,0.0,0.11105,0.00011,9.47893]
[1778189783693,33.68,79896.21,0.0,0.11105,0.00011,9.47893]
[1778189783714,33.68,79895.55,0.0,0.11097,0.00011,9.47406]
[1778189785591,33.68,79895.55,0.0,0.11097,0.00011,9.47406]
[1778189787129,33.68,79894.49,0.0,0.11085,0.00011,9.46615]
[1778189793953,33.67,79889.16,0.0,0.11016,0.00011,9.4213]
[1778189798941,33.67,79889.16,0.0,0.11016,0.00011,9.4213]
[1778189804022,33.67,79886.58,0.0,0.10984,0.00011,9.40128]
[1778189807136,33.67,79886.58,0.0,0.10984,0.00011,9.40128]
[1778189810523,33.67,79885.45,0.0,0.1097,0.00011,9.3922]
[1778189811841,33.66,79885.04,0.0,0.10965,0.00011,9.38915]
[1778189813551,33.66,79884.88,0.0,0.10963,0.00011,9.38784]
[1778189813896,33.66,79884.88,0.0,0.10963,0.00011,9.38784]
[1778189824165,33.66,79883.67,0.0,0.10945,0.00011,9.37705]
[1778189829388,33.66,79882.79,0.0,0.10934,0.00011,9.36995]
[1778189834423,33.65,79882.57,0.0,0.1093,0.00011,9.36744]
[1778189844307,33.65,79881.4,0.0,0.10914,0.00011,9.35736]
[1778189854380,33.65,79883.38,0.0,0.10927,0.00011,9.36347]
[1778189859599,33.64,79886.17,0.0,0.10956,0.00011,9.38177]
[1778189864635,33.64,79887.33,0.0,0.10968,0.00011,9.38893]
[1778189870676,33.64,79885.79,0.0,0.10949,0.00011,9.37713]
[1778189875710,33.64,79884.55,0.0,0.10934,0.00011,9.36764]
[1778189880745,33.63,79883.38,0.0,0.10919,0.00011,9.35865]
[1778189883891,33.63,79885.25,0.0,0.10939,0.00011,9.37132]
[1778189888001,33.63,79890.96,0.0,0.11002,0.00011,9.41019]
[1778189889721,33.63,79892.12,0.0,0.11014,0.00011,9.41782]
[1778189889835,33.63,79892.12,0.0,0.11014,0.00011,9.41782]
[1778189890056,33.63,79892.12,0.0,0.11014,0.00011,9.41782]
[1778189895852,33.63,79897.77,0.0,0.11078,0.00011,9.45754]
[1778189900889,33.63,79899.44,0.0,0.11097,0.00011,9.46956]
[1778189906931,33.63,79899.75,0.0,0.11101,0.00011,9.47213]
[1778189911966,33.63,79899.44,0.0,0.11092,0.00011,9.46455]
[1778189917001,33.63,79900.1,0.0,0.111,0.00011,9.46956]
[1778189924050,33.64,79900.55,0.0,0.11106,0.00011,9.47317]
[1778189929085,33.64,79904.06,0.0,0.11146,0.00011,9.49798]
[1778189934941,33.64,79907.44,0.0,0.11185,0.00011,9.52189]
[1778189940165,33.64,79910.85,0.0,0.11224,0.00011,9.54597]
[1778189944093,33.64,79911.81,0.0,0.11235,0.00011,9.55276]
[1778189945109,33.63,79901.78,0.0,0.1112,0.00011,9.48167]
[1778189945747,33.63,79901.78,0.0,0.1112,0.00011,9.48167]
[1778189949137,33.63,79892.83,0.0,0.11018,0.00011,9.41846]
[1778189949305,33.63,79892.83,0.0,0.11018,0.00011,9.41846]
[1778189949874,33.63,79892.83,0.0,0.11018,0.00011,9.41846]
[1778189949899,33.63,79892.83,0.0,0.11018,0.00011,9.41846]
[1778189949907,33.63,79892.54,0.0,0.11015,0.00011,9.41629]
[1778189951947,33.63,79892.54,0.0,0.11015,0.00011,9.41629]
[1778189952044,33.63,79892.07,0.0,0.11009,0.00011,9.41273]
[1778189954017,33.63,79891.85,0.0,0.11007,0.00011,9.41105]
[1778189954024,33.63,79891.85,0.0,0.11007,0.00011,9.41105]
[1778189954111,33.63,79891.6,0.0,0.11003,0.00011,9.40916]
[1778189956072,33.63,79891.36,0.0,0.11001,0.00011,9.40734]
[1778189957367,33.63,79890.83,0.0,0.10995,0.00011,9.40384]
[1778189957529,33.63,79890.83,0.0,0.10995,0.00011,9.40384]
[1778189958077,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958201,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958208,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958231,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958590,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958627,33.63,79890.41,0.0,0.10991,0.00011,9.40132]
[1778189958665,33.63,79886.39,0.0,0.10946,0.00011,9.3733]
[1778189960244,33.63,79885.91,0.0,0.10941,0.00011,9.37016]
[1778189960331,33.63,79885.91,0.0,0.10941,0.00011,9.37016]
[1778189960421,33.63,79885.14,0.0,0.10933,0.00011,9.36504]
[1778189966553,33.64,79884.46,0.0,0.10927,0.00011,9.36155]
[1778189972393,33.64,79884.15,0.0,0.10921,0.00011,9.35539]
[1778189974605,33.64,79884.15,0.0,0.10921,0.00011,9.35539]
[1778189974608,33.64,79884.15,0.0,0.10921,0.00011,9.35539]
[1778189974675,33.64,79883.96,0.0,0.1092,0.00011,9.3548]
[1778189980321,33.64,79884.72,0.0,0.1093,0.00011,9.36109]
[1778189980798,33.64,79884.72,0.0,0.1093,0.00011,9.36109]
[1778189986553,33.65,79890.5,0.0,0.10997,0.00011,9.40259]
[1778189993385,33.65,79884.11,0.0,0.10926,0.00011,9.35855]
[1778189999235,33.65,79882.72,0.0,0.10914,0.00011,9.35107]
[1778190001624,33.65,79882.76,0.0,0.10915,0.00011,9.35177]
[1778190002226,33.66,79882.72,0.0,0.10915,0.00011,9.3517]
[1778190004915,33.66,79882.67,0.0,0.10916,0.00011,9.35177]
[1778190005097,33.66,79883.27,0.0,0.10923,0.00011,9.35635]
[1778190005531,33.66,79883.27,0.0,0.10923,0.00011,9.35635]
[1778190005548,33.66,79883.27,0.0,0.10923,0.00011,9.35635]
[1778190006031,33.66,79883.27,0.0,0.10923,0.00011,9.35635]
[1778190006132,33.66,79876.79,0.0,0.10851,0.00011,9.31116]
[1778190006763,33.66,79876.79,0.0,0.10851,0.00011,9.31116]
[1778190007604,33.66,79875.42,0.0,0.10835,0.00011,9.30156]
[1778190007609,33.66,79875.42,0.0,0.10835,0.00011,9.30156]
[1778190007705,33.66,79874.7,0.0,0.10827,0.00011,9.29649]
[1778190013680,33.66,79872.0,0.0,0.10797,0.00011,9.27746]
[1778190019722,33.66,79872.53,0.0,0.10803,0.00011,9.28108]
[1778190024757,33.66,79873.72,0.0,0.10816,0.00011,9.28935]
[1778190030799,33.66,79874.82,0.0,0.10828,0.00011,9.297]
[1778190035224,33.66,79875.37,0.0,0.10829,0.00011,9.29508]
[1778190036376,33.66,79875.33,0.0,0.10828,0.00011,9.2948]
[1778190038024,33.66,79875.33,0.0,0.10828,0.00011,9.29481]
[1778190038440,33.66,79875.58,0.0,0.10831,0.00011,9.29658]
[1778190043890,33.66,79876.24,0.0,0.10838,0.00011,9.30125]
[1778190049939,33.66,79876.44,0.0,0.10841,0.00011,9.30267]
[1778190052953,33.66,79866.15,0.0,0.10728,0.00011,9.23159]
[1778190053858,33.66,79866.15,0.0,0.10728,0.00011,9.23159]
[1778190058995,33.66,79864.59,0.0,0.10712,0.00011,9.22167]
[1778190064436,33.66,79864.51,0.0,0.10712,0.00011,9.22188]
[1778190070073,33.66,79865.42,0.0,0.10725,0.00011,9.22963]
[1778190072353,33.66,79863.29,0.0,0.10702,0.00011,9.21511]
[1778190079135,33.67,79866.53,0.0,0.10741,0.00011,9.2396]
[1778190084170,33.67,79868.51,0.0,0.10764,0.00011,9.2545]
[1778190092505,33.67,79868.59,0.0,0.10766,0.00011,9.2555]
[1778190103305,33.68,79872.26,0.0,0.10806,0.00011,9.27872]
[1778190108367,33.68,79872.44,0.0,0.10809,0.00011,9.28056]
[1778190112127,33.68,79873.21,0.0,0.10819,0.00011,9.28667]
[1778190112755,33.69,79873.32,0.0,0.10821,0.00011,9.2878]
[1778190112824,33.69,79873.32,0.0,0.10821,0.00011,9.28798]
[1778190114693,33.69,79873.32,0.0,0.10821,0.00011,9.28798]
[1778190114767,33.69,79878.88,0.0,0.10883,0.00011,9.32675]
[1778190120424,33.69,79879.58,0.0,0.10892,0.00011,9.33231]
[1778190125563,33.69,79879.53,0.0,0.10892,0.00011,9.3324]
[1778190125903,33.69,79879.51,0.0,0.10892,0.00011,9.33247]
[1778190127336,33.69,79879.43,0.0,0.10891,0.00011,9.33192]
[1778190127473,33.69,79879.44,0.0,0.10892,0.00011,9.33209]
[1778190132253,33.69,79879.64,0.0,0.10894,0.00011,9.33377]
[1778190132510,33.69,79879.14,0.0,0.10889,0.00011,9.33047]
[1778190135808,33.69,79879.04,0.0,0.10888,0.00011,9.32993]
[1778190135899,33.69,79878.88,0.0,0.10887,0.00011,9.32897]
[1778190137128,33.69,79878.88,0.0,0.10887,0.00011,9.32897]
[1778190137143,33.69,79883.62,0.0,0.10939,0.00011,9.36198]
[1778190142580,33.69,79883.49,0.0,0.10938,0.00011,9.36108]
[1778190148073,33.69,79882.75,0.0,0.1093,0.00011,9.35586]
[1778190148911,33.69,79878.2,0.0,0.10879,0.00011,9.32424]
[1778190149012,33.69,79873.94,0.0,0.10832,0.00011,9.2947]
[1778190150509,33.69,79874.03,0.0,0.10833,0.00011,9.29532]
[1778190151249,33.69,79874.03,0.0,0.10833,0.00011,9.29532]
[1778190151929,33.69,79872.1,0.0,0.10806,0.00011,9.27632]
[1778190151942,33.69,79870.95,0.0,0.10794,0.00011,9.26843]
[1778190154987,33.69,79871.18,0.0,0.10796,0.00011,9.27012]
[1778190154998,33.69,79868.51,0.0,0.10767,0.00011,9.25157]
[1778190155691,33.69,79868.51,0.0,0.10767,0.00011,9.25157]
[1778190155735,33.69,79867.96,0.0,0.10761,0.00011,9.24776]
[1778190164734,33.69,79863.92,0.0,0.10716,0.00011,9.21963]
[1778190169770,33.69,79862.44,0.0,0.107,0.00011,9.20929]
[1778190174804,33.69,79860.41,0.0,0.10679,0.00011,9.19614]
[1778190180845,33.7,79858.51,0.0,0.10659,0.00011,9.18369]
[1778190185945,33.7,79856.94,0.0,0.10644,0.00011,9.17421]
[1778190185961,33.7,79850.14,0.0,0.1057,0.00011,9.12734]
[1778190187282,33.7,79850.14,0.0,0.1057,0.00011,9.12734]
[1778190187343,33.7,79848.21,0.0,0.1055,0.00011,9.11409]
[1778190189919,33.7,79838.61,0.0,0.10448,0.00011,9.04926]
[1778190195250,33.7,79837.39,0.0,0.10436,0.00011,9.04143]
[1778190201174,33.7,79833.04,0.0,0.10389,0.00011,9.01182]
[1778190206911,33.7,79829.96,0.0,0.10357,0.00011,8.991]
[1778190212338,33.7,79827.84,0.0,0.10329,0.00011,8.97094]
[1778190217943,33.7,79836.24,0.0,0.10419,0.00011,9.0287]
[1778190218106,33.7,79838.81,0.0,0.10446,0.00011,9.04626]
[1778190224147,33.71,79844.74,0.0,0.10513,0.00011,9.08854]
[1778190225762,33.71,79846.19,0.0,0.10529,0.00011,9.09875]
[1778190226213,33.71,79847.4,0.0,0.10542,0.00011,9.10729]
[1778190230613,33.71,79849.95,0.0,0.1057,0.00011,9.12495]
[1778190231207,33.71,79849.95,0.0,0.1057,0.00011,9.12495]
[1778190232331,33.71,79848.89,0.0,0.10559,0.00011,9.11767]
[1778190232880,33.71,79848.89,0.0,0.10559,0.00011,9.11788]
[1778190233211,33.71,79847.33,0.0,0.10542,0.00011,9.10717]
[1778190233934,33.71,79847.33,0.0,0.10542,0.00011,9.10717]
[1778190235225,33.72,79825.0,0.0,0.10307,0.00011,8.9567]
[1778190236358,33.72,79825.0,0.0,0.10307,0.00011,8.9567]
[1778190237239,33.72,79829.25,0.0,0.10353,0.00011,8.98669]
[1778190242275,33.72,79833.37,0.0,0.10398,0.00011,9.01511]
[1778190243065,33.72,79833.37,0.0,0.10398,0.00011,9.01511]
[1778190243284,33.72,79822.48,0.0,0.10281,0.00011,8.94054]
[1778190244295,33.72,79813.89,0.0,0.10191,0.00011,8.88199]
[1778190244814,33.72,79813.89,0.0,0.10191,0.00011,8.88199]
[1778190245298,33.72,79813.89,0.0,0.10191,0.00011,8.88255]
[1778190246720,33.72,79814.7,0.0,0.102,0.00011,8.88825]
[1778190247310,33.72,79815.19,0.0,0.10206,0.00011,8.89176]
[1778190247613,33.72,79815.19,0.0,0.10206,0.00011,8.89176]
[1778190248384,33.72,79814.71,0.0,0.10201,0.00011,8.88905]
[1778190250457,33.72,79813.99,0.0,0.10196,0.00011,8.88527]
[1778190250615,33.72,79813.99,0.0,0.10196,0.00011,8.88527]
[1778190251338,33.73,79813.99,0.0,0.10197,0.00011,8.88584]
[1778190256373,33.73,79815.58,0.0,0.10218,0.00011,8.89932]
[1778190259194,33.73,79814.7,0.0,0.1021,0.00011,8.89435]
[1778190259235,33.74,79814.18,0.0,0.10205,0.00011,8.89132]
[1778190261685,33.74,79814.66,0.0,0.10212,0.00011,8.89561]
[1778190262417,33.74,79814.26,0.0,0.10208,0.00011,8.89319]
[1778190266231,33.74,79808.18,0.0,0.10146,0.00011,8.8533]
[1778190266446,33.74,79807.2,0.0,0.10137,0.00011,8.84718]
[1778190268895,33.74,79805.43,0.0,0.10119,0.00011,8.8357]
[1778190274510,33.75,79801.93,0.0,0.10081,0.0001,8.80896]
[1778190274555,33.75,79801.93,0.0,0.10081,0.0001,8.80896]
[1778190274721,33.75,79801.93,0.0,0.10081,0.0001,8.80896]
[1778190274748,33.75,79801.93,0.0,0.10081,0.0001,8.80896]
[1778190275122,33.75,79801.93,0.0,0.10081,0.0001,8.80896]
[1778190275179,33.75,79796.69,0.0,0.10028,0.0001,8.77429]
[1778190276784,33.75,79796.69,0.0,0.10028,0.0001,8.77429]
[1778190276967,33.76,79789.44,0.0,0.09954,0.0001,8.72656]
[1778190282169,33.76,79788.01,0.0,0.09942,0.0001,8.71835]
[1778190287413,33.77,79784.17,0.0,0.09908,0.0001,8.69628]
[1778190292019,33.77,79773.12,0.0,0.09797,0.0001,8.62358]
[1778190297666,33.77,79773.97,0.0,0.09807,0.0001,8.63015]
[1778190302701,33.78,79769.53,0.0,0.09763,0.0001,8.60119]
[1778190307736,33.78,79765.96,0.0,0.09728,0.0001,8.57848]
[1778190312772,33.78,79765.7,0.0,0.09728,0.0001,8.57805]
[1778190317807,33.79,79760.77,0.0,0.0968,0.0001,8.54637]
[1778190322491,33.79,79776.5,0.0,0.09844,0.0001,8.65413]
[1778190323651,33.79,79777.22,0.0,0.09852,0.0001,8.6595]
[1778190329003,33.8,79785.37,0.0,0.09939,0.0001,8.71637]
[1778190329243,33.8,79785.37,0.0,0.09939,0.0001,8.71637]
[1778190329394,33.8,79785.37,0.0,0.09939,0.0001,8.71637]
[1778190329402,33.8,79784.66,0.0,0.09933,0.0001,8.71248]
[1778190329823,33.8,79784.66,0.0,0.09933,0.0001,8.71248]
[1778190329946,33.8,79802.03,0.0,0.10114,0.0001,8.83005]
[1778190333142,33.8,79809.73,0.0,0.1019,0.00011,8.87711]
[1778190333226,33.8,79821.09,0.0,0.10312,0.00011,8.9551]
[1778190337015,33.8,79826.23,0.0,0.10368,0.00011,8.99112]
[1778190337078,33.8,79826.53,0.0,0.10371,0.00011,8.99319]
[1778190338973,33.8,79826.53,0.0,0.10372,0.00011,8.99372]
[1778190339192,33.8,79826.53,0.0,0.10372,0.00011,8.99372]
[1778190341415,33.81,79830.15,0.0,0.10411,0.00011,9.01881]
[1778190342406,33.81,79833.0,0.0,0.10442,0.00011,9.03864]
[1778190342437,33.81,79843.49,0.0,0.10556,0.00011,9.11089]
[1778190343102,33.81,79843.49,0.0,0.10556,0.00011,9.11089]
[1778190343838,33.81,79849.73,0.0,0.10624,0.00011,9.15433]
[1778190345050,33.81,79848.7,0.0,0.10613,0.00011,9.147]
[1778190345207,33.81,79828.56,0.0,0.10396,0.00011,9.00883]
[1778190345804,33.81,79828.56,0.0,0.10396,0.00011,9.00883]
[1778190346265,33.81,79828.56,0.0,0.10396,0.00011,9.00883]
[1778190346365,33.81,79825.42,0.0,0.10362,0.00011,8.98733]
[1778190349449,33.81,79824.84,0.0,0.10356,0.00011,8.98376]
[1778190351565,33.81,79821.83,0.0,0.10324,0.00011,8.96326]
[1778190355936,33.81,79817.64,0.0,0.10281,0.00011,8.93519]
[1778190355956,33.81,79817.64,0.0,0.10281,0.00011,8.93519]
[1778190356504,33.81,79814.36,0.0,0.10246,0.00011,8.91305]
[1778190361516,33.81,79809.64,0.0,0.10197,0.00011,8.8815]
[1778190361765,33.81,79809.08,0.0,0.10192,0.00011,8.87784]
[1778190363829,33.81,79809.0,0.0,0.10191,0.00011,8.87761]
[1778190363831,33.81,79809.0,0.0,0.10191,0.00011,8.87761]
[1778190363889,33.81,79809.0,0.0,0.10191,0.00011,8.87761]
[1778190364239,33.81,79809.0,0.0,0.10191,0.00011,8.87761]
[1778190369268,33.81,79803.6,0.0,0.10133,0.00011,8.84032]
[1778190374295,33.81,79802.49,0.0,0.10121,0.0001,8.83201]
[1778190379300,33.81,79804.36,0.0,0.10139,0.00011,8.84398]
[1778190381181,33.81,79809.13,0.0,0.10189,0.00011,8.87604]
[1778190386232,33.81,79815.37,0.0,0.10255,0.00011,8.91876]
[1778190390567,33.81,79815.6,0.0,0.10258,0.00011,8.92074]
[1778190397173,33.81,79817.81,0.0,0.10277,0.00011,8.9306]
[1778190398461,33.81,79817.94,0.0,0.10279,0.00011,8.93165]
[1778190403479,33.81,79823.97,0.0,0.10343,0.00011,8.97309]
[1778190408507,33.81,79826.36,0.0,0.10369,0.00011,8.98947]
[1778190413511,33.81,79825.78,0.0,0.10362,0.00011,8.98541]
[1778190418516,33.81,79825.57,0.0,0.1036,0.00011,8.98375]
[1778190420045,33.81,79822.47,0.0,0.10327,0.00011,8.9625]
[1778190420566,33.81,79821.73,0.0,0.10319,0.00011,8.95743]
[1778190420913,33.81,79821.73,0.0,0.10319,0.00011,8.95743]
[1778190421551,33.81,79821.68,0.0,0.10318,0.00011,8.95707]
[1778190426553,33.81,79820.82,0.0,0.1031,0.00011,8.95161]
[1778190431574,33.81,79821.37,0.0,0.10316,0.00011,8.95538]
[1778190436589,33.81,79821.76,0.0,0.1032,0.00011,8.95804]
[1778190437885,33.81,79821.62,0.0,0.10318,0.00011,8.95708]
[1778190442893,33.81,79821.36,0.0,0.10315,0.00011,8.95531]
[1778190447904,33.81,79820.98,0.0,0.10311,0.00011,8.95273]
[1778190452927,33.81,79820.63,0.0,0.10302,0.00011,8.94466]
[1778190453629,33.81,79820.63,0.0,0.10302,0.00011,8.94466]
[1778190453635,33.81,79820.48,0.0,0.10301,0.00011,8.94365]
[1778190458667,33.81,79821.25,0.0,0.10309,0.00011,8.94893]
[1778190458680,33.81,79821.25,0.0,0.10309,0.00011,8.94893]
[1778190458783,33.81,79821.25,0.0,0.10309,0.00011,8.94894]
[1778190460518,33.81,79821.25,0.0,0.10309,0.00011,8.94894]
[1778190466531,33.81,79820.98,0.0,0.10306,0.00011,8.94714]
[1778190468715,33.81,79820.95,0.0,0.10306,0.00011,8.94695]
[1778190470812,33.81,79820.9,0.0,0.10305,0.00011,8.94662]
[1778190470816,33.81,79820.9,0.0,0.10305,0.00011,8.94662]
[1778190471548,33.81,79820.86,0.0,0.10305,0.00011,8.94636]
[1778190476839,33.81,79822.84,0.0,0.10326,0.00011,8.95986]
[1778190482547,33.81,79822.42,0.0,0.10321,0.00011,8.95695]
[1778190482615,33.81,79824.27,0.0,0.10341,0.00011,8.96956]
[1778190488016,33.81,79825.23,0.0,0.10351,0.00011,8.97586]
[1778190493052,33.81,79824.55,0.0,0.10343,0.00011,8.97101]
[1778190498087,33.81,79823.51,0.0,0.10332,0.00011,8.96374]
[1778190503122,33.81,79823.01,0.0,0.10326,0.00011,8.96018]
[1778190508157,33.81,79820.75,0.0,0.10302,0.00011,8.94466]
[1778190513192,33.81,79816.22,0.0,0.10247,0.00011,8.90738]
[1778190518227,33.8,79813.6,0.0,0.10217,0.00011,8.88811]
[1778190523583,33.8,79811.6,0.0,0.10195,0.00011,8.87349]
[1778190527928,33.8,79809.58,0.0,0.10171,0.00011,8.85855]
[1778190528297,33.8,79810.18,0.0,0.10177,0.00011,8.8624]
[1778190532598,33.8,79810.58,0.0,0.1018,0.00011,8.86446]
[1778190532613,33.8,79806.23,0.0,0.10134,0.00011,8.83473]
[1778190538367,33.79,79801.01,0.0,0.10078,0.0001,8.79845]
[1778190540667,33.79,79797.59,0.0,0.10042,0.0001,8.7752]
[1778190541388,33.79,79796.66,0.0,0.10032,0.0001,8.76878]
[1778190546424,33.79,79794.54,0.0,0.1001,0.0001,8.75418]
[1778190549514,33.79,79791.7,0.0,0.0998,0.0001,8.73496]
[1778190552454,33.79,79803.53,0.0,0.10104,0.0001,8.81488]
[1778190553141,33.79,79807.72,0.0,0.10147,0.00011,8.84317]
[1778190553473,33.79,79807.72,0.0,0.10147,0.00011,8.84302]
[1778190558508,33.79,79813.47,0.0,0.10207,0.00011,8.8813]
[1778190563544,33.79,79815.96,0.0,0.10231,0.00011,8.89721]
[1778190568579,33.78,79816.13,0.0,0.10231,0.00011,8.89725]
[1778190573614,33.78,79817.1,0.0,0.10234,0.00011,8.89696]
[1778190574298,33.78,79817.1,0.0,0.10234,0.00011,8.89696]
[1778190574399,33.78,79817.12,0.0,0.10234,0.00011,8.89687]
[1778190579655,33.78,79818.3,0.0,0.10245,0.00011,8.90374]
[1778190584690,33.78,79818.41,0.0,0.10244,0.00011,8.90327]
[1778190589725,33.77,79819.26,0.0,0.10251,0.00011,8.90782]
[1778190592714,33.77,79823.94,0.0,0.103,0.00011,8.93959]
[1778190592748,33.77,79824.81,0.0,0.1031,0.00011,8.94559]
[1778190595826,33.77,79824.8,0.0,0.1031,0.00011,8.94563]
[1778190596776,33.77,79824.44,0.0,0.10306,0.00011,8.94327]
[1778190602057,33.77,79823.28,0.0,0.10294,0.00011,8.93554]
[1778190607854,33.77,79817.4,0.0,0.10232,0.00011,8.89558]
[1778190609843,33.77,79816.0,0.0,0.10217,0.00011,8.88578]
[1778190612252,33.77,79814.32,0.0,0.10198,0.00011,8.87409]
[1778190612301,33.77,79814.33,0.0,0.10198,0.00011,8.87369]
[1778190614583,33.77,79814.47,0.0,0.10199,0.00011,8.87441]
[1778190614596,33.77,79814.5,0.0,0.10199,0.00011,8.87438]
[1778190618769,33.77,79814.68,0.0,0.102,0.00011,8.87514]
[1778190619824,33.77,79814.22,0.0,0.10194,0.00011,8.87133]
[1778190621609,33.77,79814.22,0.0,0.10194,0.00011,8.87111]
[1778190621627,33.77,79814.52,0.0,0.10197,0.00011,8.87293]
[1778190629896,33.76,79814.75,0.0,0.10196,0.00011,8.87255]
[1778190633648,33.76,79814.75,0.0,0.1019,0.00011,8.86641]
[1778190633655,33.76,79803.98,0.0,0.10076,0.0001,8.79299]
[1778190634245,33.76,79803.98,0.0,0.10076,0.0001,8.79299]
[1778190634831,33.76,79803.98,0.0,0.10076,0.0001,8.79299]
[1778190634322,33.76,79798.99,0.0,0.10023,0.0001,8.75907]
[1778190635043,33.76,79798.99,0.0,0.10023,0.0001,8.75903]
[1778190636523,33.76,79798.99,0.0,0.10023,0.0001,8.75903]
[1778190636624,33.76,79797.48,0.0,0.10008,0.0001,8.74877]
[1778190636917,33.76,79797.48,0.0,0.10008,0.0001,8.74877]
[1778190637057,33.76,79797.48,0.0,0.10008,0.0001,8.74874]
[1778190642089,33.76,79793.71,0.0,0.09968,0.0001,8.72328]
[1778190647246,33.76,79794.43,0.0,0.09976,0.0001,8.72823]
[1778190653171,33.76,79794.73,0.0,0.09979,0.0001,8.73047]
[1778190658814,33.76,79794.62,0.0,0.09978,0.0001,8.72986]
[1778190660227,33.76,79794.25,0.0,0.09975,0.0001,8.72742]
[1778190660959,33.76,79790.68,0.0,0.09938,0.0001,8.70332]
[1778190666261,33.76,79791.0,0.0,0.09942,0.0001,8.70597]
[1778190671297,33.76,79793.63,0.0,0.0997,0.0001,8.72409]
[1778190677338,33.76,79796.32,0.0,0.09998,0.0001,8.74255]
[1778190687412,33.77,79797.1,0.0,0.10007,0.0001,8.74812]
[1778190693453,33.77,79798.7,0.0,0.10018,0.0001,8.75336]
[1778190698488,33.77,79799.43,0.0,0.10026,0.0001,8.75838]
[1778190702827,33.77,79799.32,0.0,0.10025,0.0001,8.75767]
[1778190703448,33.77,79799.34,0.0,0.10025,0.0001,8.75782]
[1778190704910,33.77,79799.32,0.0,0.10025,0.0001,8.75769]
[1778190709720,33.77,79799.82,0.0,0.1003,0.0001,8.7611]
[1778190719636,33.77,79799.57,0.0,0.10027,0.0001,8.75941]
[1778190726685,33.77,79799.57,0.0,0.10027,0.0001,8.75938]
[1778190727209,33.77,79799.57,0.0,0.10027,0.0001,8.75938]
[1778190727252,33.77,79799.57,0.0,0.10027,0.0001,8.75938]
[1778190727387,33.77,79799.57,0.0,0.10027,0.0001,8.75938]
[1778190727694,33.77,79798.95,0.0,0.10021,0.0001,8.75518]
[1778190732733,33.77,79799.24,0.0,0.10024,0.0001,8.75714]
[1778190738776,33.77,79798.88,0.0,0.1002,0.0001,8.75469]
[1778190743812,33.77,79798.46,0.0,0.10016,0.0001,8.75184]
[1778190744503,33.77,79798.46,0.0,0.10016,0.0001,8.75184]
[1778190744818,33.77,79789.21,0.0,0.09919,0.0001,8.68928]
[1778190749853,33.77,79788.5,0.0,0.09913,0.0001,8.68498]
[1778190754888,33.77,79790.23,0.0,0.09926,0.0001,8.69153]
[1778190755770,33.77,79790.23,0.0,0.09926,0.0001,8.69153]
[1778190756223,33.77,79789.94,0.0,0.09923,0.0001,8.68968]
[1778190758269,33.77,79781.0,0.0,0.09831,0.0001,8.62963]
[1778190760349,33.77,79781.07,0.0,0.09832,0.0001,8.63052]
[1778190765968,33.77,79783.65,0.0,0.09861,0.0001,8.64915]
[1778190771003,33.78,79784.6,0.0,0.09872,0.0001,8.65657]
[1778190776038,33.78,79787.33,0.0,0.09902,0.0001,8.67597]
[1778190778790,33.78,79787.64,0.0,0.09906,0.0001,8.67825]
[1778190783092,33.78,79796.78,0.0,0.10002,0.0001,8.74101]
[1778190788544,33.78,79800.36,0.0,0.1004,0.0001,8.76558]
[1778190794164,33.78,79803.36,0.0,0.10072,0.0001,8.78618]
[1778190797687,33.78,79804.4,0.0,0.10083,0.0001,8.79325]
[1778190797715,33.78,79809.51,0.0,0.10137,0.00011,8.82791]
[1778190803227,33.78,79808.19,0.0,0.10122,0.00011,8.81861]
[1778190808262,33.78,79807.86,0.0,0.10118,0.00011,8.81607]
[1778190809224,33.78,79807.86,0.0,0.10118,0.00011,8.81607]
[1778190809976,33.78,79800.53,0.0,0.10041,0.0001,8.7663]
[1778190811068,33.78,79799.23,0.0,0.10028,0.0001,8.7575]
[1778190817327,33.78,79791.31,0.0,0.09941,0.0001,8.69888]
[1778190822361,33.78,79789.78,0.0,0.09926,0.0001,8.68927]
[1778190827396,33.79,79790.94,0.0,0.09939,0.0001,8.6979]
[1778190832431,33.79,79788.63,0.0,0.09916,0.0001,8.68303]
[1778190836813,33.79,79785.75,0.0,0.09887,0.0001,8.66413]
[1778190837990,33.79,79786.03,0.0,0.0989,0.0001,8.66608]
[1778190838398,33.79,79786.03,0.0,0.0989,0.0001,8.66613]
[1778190838561,33.79,79786.03,0.0,0.0989,0.0001,8.66613]
[1778190839749,33.79,79791.06,0.0,0.09943,0.0001,8.70014]
[1778190840889,33.79,79792.41,0.0,0.09957,0.0001,8.70928]
[1778190846529,33.79,79794.46,0.0,0.09979,0.0001,8.724]
[1778190849123,33.79,79798.29,0.0,0.1002,0.0001,8.75032]
[1778190854585,33.79,79798.46,0.0,0.10023,0.0001,8.75257]
[1778190855288,33.79,79798.46,0.0,0.10023,0.0001,8.75257]
[1778190860627,33.8,79797.46,0.0,0.10015,0.0001,8.747]
[1778190865662,33.8,79797.99,0.0,0.10022,0.0001,8.75156]
[1778190868840,33.8,79797.99,0.0,0.10022,0.0001,8.75156]
[1778190874725,33.8,79804.07,0.0,0.10082,0.0001,8.78859]
[1778190879760,33.8,79803.88,0.0,0.10081,0.0001,8.78787]
[1778190886813,33.81,79802.19,0.0,0.10065,0.0001,8.77713]
[1778190893877,33.81,79801.4,0.0,0.10057,0.0001,8.77234]
[1778190899919,33.81,79800.59,0.0,0.1005,0.0001,8.76726]
[1778190907199,33.81,79800.72,0.0,0.10051,0.0001,8.76836]
[1778190908778,33.81,79800.44,0.0,0.10049,0.0001,8.76665]
[1778190910056,33.81,79800.44,0.0,0.10049,0.0001,8.76669]
[1778190912239,33.81,79801.22,0.0,0.10057,0.0001,8.77208]
[1778190913962,33.81,79801.59,0.0,0.10061,0.0001,8.77461]
[1778190918804,33.81,79800.71,0.0,0.10052,0.0001,8.76875]
[1778190919559,33.81,79800.83,0.0,0.10053,0.0001,8.76958]
[1778190920263,33.81,79800.61,0.0,0.10051,0.0001,8.76811]
[1778190921465,33.81,79801.84,0.0,0.10063,0.0001,8.77625]
[1778190922817,33.81,79801.59,0.0,0.1006,0.0001,8.77435]
[1778190923723,33.81,79801.52,0.0,0.10059,0.0001,8.77367]
[1778190926130,33.81,79801.87,0.0,0.10063,0.0001,8.77605]
[1778190926244,33.81,79801.92,0.0,0.10064,0.0001,8.77639]
[1778190927431,33.81,79800.29,0.0,0.10047,0.0001,8.76535]
[1778190928033,33.81,79800.29,0.0,0.10047,0.0001,8.76535]
[1778190928115,33.81,79791.7,0.0,0.09957,0.0001,8.70727]
[1778190928928,33.81,79791.7,0.0,0.09957,0.0001,8.70727]
[1778190929027,33.81,79788.38,0.0,0.09923,0.0001,8.68497]
[1778190934157,33.81,79787.04,0.0,0.09904,0.0001,8.67098]
[1778190935696,33.81,79785.57,0.0,0.09889,0.0001,8.66125]
[1778190942097,33.81,79776.7,0.0,0.098,0.0001,8.60309]
[1778190947248,33.82,79771.5,0.0,0.0975,0.0001,8.56997]
[1778190952284,33.82,79768.15,0.0,0.09717,0.0001,8.54877]
[1778190954993,33.82,79756.67,0.0,0.09603,0.0001,8.47314]
[1778190956897,33.82,79756.67,0.0,0.09603,0.0001,8.47314]
[1778190962326,33.83,79751.58,0.0,0.09554,0.0001,8.4413]
[1778190970409,33.84,79752.77,0.0,0.09573,0.0001,8.45328]
[1778190976451,33.84,79753.87,0.0,0.09588,0.0001,8.46346]
[1778190981751,33.85,79753.95,0.0,0.0959,0.0001,8.46446]
[1778190987529,33.85,79760.43,0.0,0.09661,0.0001,8.5117]
[1778190989519,33.86,79764.64,0.0,0.09705,0.0001,8.54019]
[1778190990212,33.86,79764.64,0.0,0.09705,0.0001,8.54019]
[1778190989580,33.86,79769.99,0.0,0.0976,0.0001,8.5763]
[1778190990551,33.86,79769.99,0.0,0.0976,0.0001,8.57659]
[1778190995586,33.86,79769.1,0.0,0.09748,0.0001,8.56632]
[1778190997725,33.86,79768.59,0.0,0.09743,0.0001,8.56319]
[1778190999312,33.86,79769.15,0.0,0.0975,0.0001,8.56751]
[1778191004648,33.87,79775.37,0.0,0.09816,0.0001,8.61085]
[1778191009683,33.87,79779.11,0.0,0.09857,0.0001,8.63733]
[1778191014718,33.87,79781.19,0.0,0.0988,0.0001,8.65269]
[1778191019753,33.87,79789.68,0.0,0.09969,0.0001,8.71075]
[1778191025795,33.88,79790.79,0.0,0.09983,0.0001,8.71952]
[1778191030830,33.88,79792.75,0.0,0.10005,0.0001,8.73363]
[1778191035893,33.88,79795.41,0.0,0.10034,0.0001,8.75223]
[1778191041908,33.88,79795.52,0.0,0.10036,0.0001,8.75401]
[1778191044909,33.88,79795.55,0.0,0.10037,0.0001,8.75422]
[1778191050035,33.89,79795.97,0.0,0.10043,0.0001,8.75812]
[1778191056010,33.89,79796.62,0.0,0.10045,0.0001,8.75727]
[1778191058837,33.89,79796.59,0.0,0.10044,0.0001,8.7571]
[1778191063927,33.89,79796.58,0.0,0.10045,0.0001,8.75754]
[1778191064700,33.89,79796.71,0.0,0.10047,0.0001,8.75854]
[1778191070109,33.89,79796.92,0.0,0.1005,0.0001,8.7605]
[1778191075146,33.89,79796.9,0.0,0.1005,0.0001,8.76078]
[1778191076823,33.89,79796.9,0.0,0.1005,0.0001,8.76078]
[1778191080818,33.89,79796.78,0.0,0.10049,0.0001,8.7602]
[1778191086221,33.89,79796.9,0.0,0.10051,0.0001,8.76117]
[1778191091256,33.89,79797.23,0.0,0.10056,0.0001,8.76456]
[1778191097298,33.9,79797.5,0.0,0.10061,0.0001,8.76777]
[1778191102333,33.9,79797.48,0.0,0.10063,0.0001,8.76877]
[1778191111399,33.91,79797.75,0.0,0.10063,0.0001,8.76712]
[1778191121466,33.91,79797.64,0.0,0.10066,0.0001,8.76866]
[1778191126502,33.91,79802.84,0.0,0.10122,0.0001,8.8049]
[1778191131575,33.91,79803.88,0.0,0.10134,0.00011,8.81256]
[1778191132443,33.91,79803.49,0.0,0.1013,0.00011,8.81008]
[1778191133137,33.91,79803.49,0.0,0.1013,0.00011,8.81008]
[1778191133144,33.91,79803.49,0.0,0.1013,0.00011,8.81008]
[1778191134677,33.92,79805.85,0.0,0.10155,0.00011,8.82635]
[1778191134802,33.92,79805.85,0.0,0.10155,0.00011,8.82635]
[1778191134812,33.92,79805.85,0.0,0.10155,0.00011,8.82635]
[1778191134913,33.92,79811.46,0.0,0.10215,0.00011,8.86449]
[1778191136228,33.92,79811.46,0.0,0.10215,0.00011,8.86449]
[1778191136238,33.92,79811.46,0.0,0.10215,0.00011,8.86449]
[1778191136263,33.92,79811.46,0.0,0.10215,0.00011,8.86449]
[1778191136320,33.92,79815.65,0.0,0.10259,0.00011,8.89298]
[1778191137265,33.92,79815.65,0.0,0.10259,0.00011,8.89298]
[1778191137366,33.92,79816.35,0.0,0.10266,0.00011,8.89775]
[1778191139316,33.92,79817.33,0.0,0.10277,0.00011,8.9044]
[1778191139320,33.92,79817.33,0.0,0.10277,0.00011,8.9044]
[1778191139325,33.92,79817.33,0.0,0.10277,0.00011,8.9044]
[1778191141378,33.92,79817.06,0.0,0.10274,0.00011,8.90252]
[1778191141607,33.92,79818.6,0.0,0.1029,0.00011,8.91289]
[1778191143332,33.92,79818.6,0.0,0.1029,0.00011,8.91289]
[1778191143435,33.92,79819.81,0.0,0.10303,0.00011,8.92104]
[1778191144363,33.92,79817.89,0.0,0.10282,0.00011,8.90791]
[1778191145489,33.92,79817.29,0.0,0.10276,0.00011,8.90376]
[1778191145491,33.92,79817.29,0.0,0.10276,0.00011,8.90376]
[1778191145500,33.92,79817.29,0.0,0.10276,0.00011,8.90376]
[1778191147550,33.91,79816.7,0.0,0.10269,0.00011,8.8996]
[1778191147587,33.91,79816.7,0.0,0.10269,0.00011,8.8996]
[1778191147858,33.91,79816.7,0.0,0.10269,0.00011,8.8996]
[1778191147862,33.91,79816.7,0.0,0.10269,0.00011,8.8996]
[1778191148305,33.91,79816.7,0.0,0.10269,0.00011,8.8996]
[1778191148433,33.91,79815.24,0.0,0.10254,0.00011,8.8896]
[1778191148656,33.91,79814.66,0.0,0.10247,0.00011,8.88558]
[1778191149877,33.91,79814.66,0.0,0.10247,0.00011,8.88558]
[1778191149912,33.91,79814.66,0.0,0.10247,0.00011,8.88558]
[1778191149916,33.91,79789.45,0.0,0.09983,0.0001,8.71508]
[1778191151714,33.91,79789.45,0.0,0.09983,0.0001,8.71525]
[1778191152178,33.92,79789.03,0.0,0.09979,0.0001,8.7126]
[1778191158726,33.92,79793.59,0.0,0.10028,0.0001,8.74424]
[1778191164155,33.92,79794.18,0.0,0.10035,0.0001,8.74874]
[1778191164221,33.92,79783.18,0.0,0.09921,0.0001,8.67477]
[1778191172824,33.92,79774.68,0.0,0.09831,0.0001,8.61444]
[1778191174890,33.93,79765.48,0.0,0.09738,0.0001,8.55354]
[1778191180442,33.93,79763.01,0.0,0.09715,0.0001,8.53838]
[1778191184033,33.93,79752.74,0.0,0.09613,0.0001,8.47097]
[1778191189945,33.94,79752.49,0.0,0.09615,0.0001,8.47234]
[1778191195244,33.94,79753.2,0.0,0.09625,0.0001,8.47906]
[1778191196995,33.95,79741.77,0.0,0.09512,0.0001,8.40429]
[1778191200643,33.95,79735.21,0.0,0.09447,0.0001,8.36119]
[1778191200708,33.95,79735.21,0.0,0.09447,0.0001,8.36119]
[1778191200843,33.95,79735.21,0.0,0.09447,0.0001,8.36119]
[1778191200933,33.95,79735.21,0.0,0.09447,0.0001,8.36119]
[1778191201284,33.95,79735.21,0.0,0.09447,0.0001,8.36119]
[1778191201344,33.95,79723.55,0.0,0.09331,0.0001,8.28422]
[1778191201996,33.95,79723.55,0.0,0.09331,0.0001,8.28422]
[1778191202106,33.95,79726.79,0.0,0.09363,0.0001,8.30559]
[1778191203806,33.95,79726.55,0.0,0.09361,0.0001,8.3044]
[1778191204113,33.95,79726.55,0.0,0.09361,0.0001,8.3044]
[1778191204368,33.95,79712.76,0.0,0.09226,0.0001,8.214]
[1778191206407,33.95,79703.53,0.0,0.09136,0.0001,8.15395]
[1778191206941,33.95,79703.53,0.0,0.09136,0.0001,8.15395]
[1778191206951,33.95,79703.53,0.0,0.09136,0.0001,8.15395]
[1778191206956,33.95,79703.53,0.0,0.09136,0.0001,8.15395]
[1778191207155,33.96,79703.53,0.0,0.09145,0.0001,8.15974]
[1778191209685,33.96,79710.15,0.0,0.0921,0.0001,8.20329]
[1778191210148,33.96,79710.15,0.0,0.0921,0.0001,8.20329]
[1778191213201,33.97,79697.59,0.0,0.09089,0.0001,8.12185]
[1778191213723,33.97,79697.59,0.0,0.09089,0.0001,8.12185]
[1778191214414,33.97,79697.59,0.0,0.09089,0.0001,8.12185]
[1778191214205,33.97,79697.31,0.0,0.0909,0.0001,8.1227]
[1778191214755,33.97,79697.31,0.0,0.0909,0.0001,8.1227]
[1778191215018,33.97,79697.31,0.0,0.0909,0.0001,8.1227]
[1778191215217,33.97,79705.31,0.0,0.09168,0.0001,8.17503]
[1778191216706,33.97,79705.31,0.0,0.09169,0.0001,8.17552]
[1778191217425,33.97,79705.31,0.0,0.09169,0.0001,8.17552]
[1778191217515,33.97,79706.64,0.0,0.09182,0.0001,8.18442]
[1778191218132,33.97,79706.64,0.0,0.09182,0.0001,8.18442]
[1778191218142,33.97,79706.64,0.0,0.09182,0.0001,8.18442]
[1778191218233,33.97,79710.91,0.0,0.09224,0.0001,8.21242]
[1778191219030,33.97,79710.91,0.0,0.09224,0.0001,8.21242]
[1778191219034,33.97,79710.91,0.0,0.09224,0.0001,8.21242]
[1778191219240,33.97,79722.09,0.0,0.09334,0.0001,8.28612]
[1778191219475,33.97,79722.09,0.0,0.09334,0.0001,8.28612]
[1778191221490,33.98,79727.1,0.0,0.09385,0.0001,8.32008]
[1778191221677,33.98,79727.1,0.0,0.09385,0.0001,8.32008]
[1778191221706,33.98,79727.1,0.0,0.09385,0.0001,8.32008]
[1778191222235,33.98,79727.1,0.0,0.09385,0.0001,8.32008]
[1778191222339,33.98,79718.48,0.0,0.093,0.0001,8.26365]
[1778191222967,33.98,79718.48,0.0,0.093,0.0001,8.26365]
[1778191223268,33.98,79718.48,0.0,0.09301,0.0001,8.26401]
[1778191223733,33.98,79718.48,0.0,0.09301,0.0001,8.26401]
[1778191223760,33.98,79718.48,0.0,0.09301,0.0001,8.26401]
[1778191224278,33.98,79717.82,0.0,0.09295,0.0001,8.26002]
[1778191225795,33.98,79719.02,0.0,0.09307,0.0001,8.26835]
[1778191226465,33.98,79718.24,0.0,0.09301,0.0001,8.26407]
[1778191227852,33.98,79717.81,0.0,0.09297,0.0001,8.26166]
[1778191229572,33.98,79716.43,0.0,0.09284,0.0001,8.25301]
[1778191229578,33.98,79716.43,0.0,0.09284,0.0001,8.25301]
[1778191229662,33.98,79716.43,0.0,0.09284,0.0001,8.25301]
[1778191229903,33.98,79716.43,0.0,0.09284,0.0001,8.25301]
[1778191231313,33.98,79718.93,0.0,0.09309,0.0001,8.26953]
[1778191231413,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191231963,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191231971,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191232092,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191232340,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191233376,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191233385,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191233404,33.98,79720.17,0.0,0.09317,0.0001,8.27251]
[1778191233380,33.99,79719.66,0.0,0.09312,0.0001,8.26957]
[1778191234018,33.99,79719.66,0.0,0.09312,0.0001,8.26957]
[1778191234236,33.99,79719.66,0.0,0.09312,0.0001,8.26957]
[1778191234438,33.99,79717.45,0.0,0.09292,0.0001,8.25586]
[1778191236073,33.99,79716.11,0.0,0.09278,0.0001,8.24705]
[1778191236083,33.99,79716.11,0.0,0.09278,0.0001,8.24705]
[1778191236085,33.99,79716.11,0.0,0.09278,0.0001,8.24705]
[1778191236361,33.99,79716.11,0.0,0.0928,0.0001,8.24789]
[1778191237698,33.99,79714.31,0.0,0.09262,0.0001,8.23611]
[1778191237726,33.99,79714.31,0.0,0.09262,0.0001,8.23611]
[1778191237735,33.99,79714.31,0.0,0.09262,0.0001,8.23611]
[1778191238374,33.99,79712.54,0.0,0.09245,0.0001,8.22448]
[1778191240008,33.99,79711.38,0.0,0.09233,0.0001,8.21694]
[1778191240388,33.99,79708.9,0.0,0.0921,0.0001,8.20118]
[1778191244423,33.99,79700.05,0.0,0.09124,0.0001,8.1436]
[1778191245712,33.99,79694.32,0.0,0.09069,0.0001,8.10638]
[1778191246463,33.99,79684.8,0.0,0.08978,0.0001,8.04487]
[1778191246682,33.99,79684.8,0.0,0.08978,0.0001,8.04487]
[1778191247444,33.99,79684.8,0.0,0.08978,0.0001,8.04518]
[1778191252478,34.0,79680.69,0.0,0.08942,0.0001,8.0207]
[1778191258379,34.0,79681.3,0.0,0.0895,0.0001,8.02586]
[1778191264381,34.01,79686.35,0.0,0.09003,0.0001,8.06159]
[1778191269599,34.01,79696.62,0.0,0.09104,0.0001,8.12992]
[1778191274634,34.01,79701.22,0.0,0.0915,0.0001,8.16099]
[1778191278767,34.02,79701.84,0.0,0.09157,0.0001,8.16563]
[1778191280991,34.02,79711.54,0.0,0.09253,0.0001,8.22989]
[1778191281945,34.02,79711.54,0.0,0.09253,0.0001,8.22989]
[1778191282495,34.02,79713.04,0.0,0.09268,0.0001,8.23984]
[1778191284522,34.02,79728.31,0.0,0.0942,0.0001,8.34117]
[1778191285874,34.02,79728.31,0.0,0.0942,0.0001,8.34117]
[1778191286141,34.02,79730.09,0.0,0.09439,0.0001,8.35354]
[1778191286544,34.02,79730.09,0.0,0.09439,0.0001,8.35354]
[1778191286720,34.02,79729.67,0.0,0.09435,0.0001,8.35077]
[1778191292160,34.02,79735.54,0.0,0.0949,0.0001,8.38519]
[1778191292376,34.02,79740.67,0.0,0.09541,0.0001,8.41937]
[1778191295018,34.03,79753.61,0.0,0.09673,0.0001,8.50617]
[1778191298653,34.03,79755.57,0.0,0.09694,0.0001,8.51968]
[1778191299158,34.03,79755.57,0.0,0.09694,0.0001,8.51968]
[1778191305852,34.03,79748.34,0.0,0.09623,0.0001,8.47334]
[1778191310889,34.04,79746.52,0.0,0.09608,0.0001,8.46295]
[1778191316532,34.04,79745.23,0.0,0.09597,0.0001,8.45609]
[1778191317936,34.04,79733.42,0.0,0.0948,0.0001,8.37857]
[1778191322971,34.04,79726.27,0.0,0.09409,0.0001,8.33182]
[1778191325086,34.04,79724.28,0.0,0.0939,0.0001,8.31883]
[1778191325583,34.04,79724.05,0.0,0.09388,0.0001,8.31759]
[1778191327766,34.04,79724.16,0.0,0.09389,0.0001,8.31859]
[1778191328715,34.04,79723.28,0.0,0.09381,0.0001,8.31294]
[1778191329014,34.04,79720.07,0.0,0.09349,0.0001,8.29181]
[1778191332315,34.05,79719.17,0.0,0.09341,0.0001,8.28649]
[1778191332398,34.05,79719.17,0.0,0.09342,0.0001,8.2867]
[1778191334907,34.05,79720.77,0.0,0.09357,0.0001,8.29702]
[1778191336066,34.05,79719.96,0.0,0.09349,0.0001,8.2916]
[1778191337078,34.04,79705.06,0.0,0.09202,0.0001,8.19371]
[1778191337922,34.04,79705.06,0.0,0.09202,0.0001,8.19371]
[1778191338086,34.04,79705.06,0.0,0.09202,0.0001,8.19379]
[1778191343157,34.05,79701.88,0.0,0.09173,0.0001,8.17441]
[1778191343227,34.05,79701.88,0.0,0.09173,0.0001,8.17441]
[1778191343327,34.05,79698.33,0.0,0.09139,0.0001,8.15134]
[1778191344774,34.05,79698.33,0.0,0.09139,0.0001,8.15151]
[1778191345429,34.05,79698.33,0.0,0.09139,0.0001,8.15151]
[1778191355202,34.05,79702.08,0.0,0.09173,0.0001,8.17202]
[1778191360327,34.05,79701.5,0.0,0.09168,0.0001,8.16896]
[1778191361675,34.06,79690.51,0.0,0.09063,0.0001,8.09784]
[1778191366892,34.06,79694.4,0.0,0.09102,0.0001,8.12456]
[1778191369417,34.06,79699.1,0.0,0.09149,0.0001,8.15569]
[1778191369455,34.06,79689.84,0.0,0.09059,0.0001,8.0956]
[1778191369902,34.06,79689.84,0.0,0.09059,0.0001,8.0956]
[1778191370414,34.06,79683.51,0.0,0.08999,0.0001,8.05476]
[1778191375453,34.07,79675.79,0.0,0.08927,0.0001,8.00633]
[1778191381387,34.07,79674.72,0.0,0.08921,0.0001,8.00233]
[1778191383317,34.07,79667.62,0.0,0.08854,9e-05,7.95685]
[1778191384409,34.08,79650.52,0.0,0.08695,9e-05,7.84779]
[1778191385261,34.08,79650.52,0.0,0.08695,9e-05,7.84779]
[1778191385764,34.08,79654.06,0.0,0.08729,9e-05,7.87114]
[1778191386997,34.08,79654.06,0.0,0.0873,9e-05,7.87178]
[1778191387077,34.08,79654.06,0.0,0.0873,9e-05,7.87178]
[1778191387111,34.08,79654.06,0.0,0.0873,9e-05,7.87178]
[1778191387113,34.08,79654.06,0.0,0.0873,9e-05,7.87178]
[1778191387612,34.08,79667.38,0.0,0.08856,9e-05,7.95812]
[1778191391459,34.08,79680.31,0.0,0.08982,0.0001,8.04352]
[1778191393472,34.08,79695.04,0.0,0.09125,0.0001,8.13986]
[1778191395485,34.09,79703.71,0.0,0.09211,0.0001,8.19715]
[1778191396732,34.09,79709.43,0.0,0.09267,0.0001,8.23506]
[1778191398730,34.09,79705.31,0.0,0.09228,0.0001,8.20889]
[1778191399499,34.09,79705.31,0.0,0.09228,0.0001,8.20889]
[1778191404932,34.09,79704.2,0.0,0.09219,0.0001,8.20283]
[1778191410593,34.09,79710.54,0.0,0.09282,0.0001,8.24442]
[1778191415628,34.09,79709.85,0.0,0.09269,0.0001,8.23427]
[1778191420663,34.09,79709.3,0.0,0.09264,0.0001,8.23069]
[1778191425698,34.09,79708.28,0.0,0.09254,0.0001,8.22417]
[1778191429726,34.09,79717.19,0.0,0.09342,0.0001,8.28274]
[1778191435031,34.09,79719.71,0.0,0.09367,0.0001,8.29906]
[1778191435221,34.09,79719.71,0.0,0.09367,0.0001,8.29906]
[1778191435596,34.09,79721.74,0.0,0.09386,0.0001,8.31227]
[1778191436653,34.09,79721.74,0.0,0.09386,0.0001,8.31227]
[1778191437538,34.09,79709.87,0.0,0.09269,0.0001,8.23429]
[1778191438073,34.09,79709.87,0.0,0.09269,0.0001,8.23429]
[1778191438131,34.09,79704.59,0.0,0.09218,0.0001,8.19973]
[1778191438888,34.09,79704.59,0.0,0.09218,0.0001,8.19973]
[1778191439332,34.09,79701.91,0.0,0.09192,0.0001,8.18231]
[1778191442250,34.09,79713.34,0.0,0.09304,0.0001,8.25735]
[1778191447798,34.09,79706.66,0.0,0.09239,0.0001,8.21381]
[1778191452415,34.09,79715.96,0.0,0.0933,0.0001,8.27492]
[1778191452939,34.09,79715.96,0.0,0.0933,0.0001,8.27492]
[1778191453529,34.09,79715.96,0.0,0.0933,0.0001,8.27492]
[1778191453619,34.09,79715.84,0.0,0.09329,0.0001,8.27414]
[1778191454866,34.09,79715.84,0.0,0.09329,0.0001,8.27411]
[1778191455048,34.09,79717.58,0.0,0.09346,0.0001,8.28551]
[1778191460948,34.09,79718.91,0.0,0.09359,0.0001,8.29389]
[1778191465982,34.09,79717.57,0.0,0.09345,0.0001,8.28485]
[1778191471017,34.09,79717.71,0.0,0.09341,0.0001,8.27995]
[1778191476224,34.09,79717.55,0.0,0.09339,0.0001,8.27883]
[1778191477231,34.09,79719.76,0.0,0.09361,0.0001,8.29334]
[1778191477240,34.09,79719.76,0.0,0.09361,0.0001,8.29334]
[1778191477682,34.09,79719.76,0.0,0.09361,0.0001,8.29334]
[1778191477687,34.09,79714.84,0.0,0.09312,0.0001,8.26102]
[1778191478828,34.09,79714.84,0.0,0.09312,0.0001,8.26099]
[1778191479524,34.09,79700.25,0.0,0.09169,0.0001,8.16553]
[1778191482102,34.09,79712.56,0.0,0.09291,0.0001,8.24654]
[1778191484020,34.09,79716.02,0.0,0.09325,0.0001,8.26944]
[1778191484147,34.09,79716.02,0.0,0.09325,0.0001,8.26944]
[1778191484392,34.09,79716.02,0.0,0.09325,0.0001,8.26944]
[1778191484416,34.09,79716.36,0.0,0.09328,0.0001,8.27169]
[1778191485811,34.09,79716.36,0.0,0.09328,0.0001,8.27171]
[1778191486609,34.09,79716.36,0.0,0.09328,0.0001,8.27171]
[1778191486696,34.09,79703.28,0.0,0.092,0.0001,8.18615]
[1778191487332,34.09,79703.28,0.0,0.092,0.0001,8.18615]
[1778191489000,34.09,79703.53,0.0,0.09203,0.0001,8.18808]
[1778191489143,34.09,79705.17,0.0,0.09219,0.0001,8.19894]
[1778191489818,34.09,79705.17,0.0,0.09219,0.0001,8.19894]
[1778191490688,34.09,79709.51,0.0,0.09262,0.0001,8.22734]
[1778191492567,34.09,79709.51,0.0,0.09262,0.0001,8.22743]
[1778191492690,34.09,79709.85,0.0,0.09265,0.0001,8.22976]
[1778191495880,34.1,79716.9,0.0,0.09335,0.0001,8.27625]
[1778191495925,34.1,79716.9,0.0,0.09335,0.0001,8.27625]
[1778191495931,34.1,79716.9,0.0,0.09335,0.0001,8.27625]
[1778191496192,34.1,79714.78,0.0,0.09314,0.0001,8.26237]
[1778191496851,34.1,79714.78,0.0,0.09314,0.0001,8.26237]
[1778191497199,34.1,79709.66,0.0,0.09264,0.0001,8.22887]
[1778191500727,34.1,79707.47,0.0,0.09243,0.0001,8.21465]
[1778191500887,34.1,79707.86,0.0,0.09247,0.0001,8.21748]
[1778191500943,34.1,79707.86,0.0,0.09247,0.0001,8.21748]
[1778191501707,34.1,79707.86,0.0,0.09247,0.0001,8.21748]
[1778191501753,34.1,79695.21,0.0,0.09124,0.0001,8.135]
[1778191502636,34.1,79695.21,0.0,0.09124,0.0001,8.135]
[1778191502647,34.1,79695.21,0.0,0.09124,0.0001,8.135]
[1778191502720,34.1,79688.16,0.0,0.09056,0.0001,8.08931]
[1778191503206,34.1,79688.16,0.0,0.09056,0.0001,8.08931]
[1778191503542,34.1,79688.16,0.0,0.09056,0.0001,8.08931]
[1778191505771,34.1,79691.69,0.0,0.09092,0.0001,8.11319]
[1778191506610,34.1,79691.69,0.0,0.09092,0.0001,8.11319]
[1778191506913,34.1,79685.17,0.0,0.09029,0.0001,8.07131]
[1778191507615,34.1,79685.17,0.0,0.09029,0.0001,8.07131]
[1778191507665,34.1,79681.69,0.0,0.08996,0.0001,8.04873]
[1778191508114,34.1,79681.69,0.0,0.08996,0.0001,8.04873]
[1778191508131,34.1,79681.69,0.0,0.08996,0.0001,8.04873]
[1778191508648,34.1,79673.03,0.0,0.08913,0.0001,7.99291]
[1778191509206,34.1,79673.03,0.0,0.08913,0.0001,7.99291]
[1778191509213,34.1,79673.03,0.0,0.08913,0.0001,7.99291]
[1778191509801,34.1,79672.94,0.0,0.08913,0.0001,7.99294]
[1778191509809,34.1,79672.94,0.0,0.08913,0.0001,7.99294]
[1778191510295,34.1,79669.0,0.0,0.08876,0.0001,7.96749]
[1778191512196,34.1,79668.4,0.0,0.08871,0.0001,7.96437]
[1778191512214,34.1,79668.4,0.0,0.08871,0.0001,7.96437]
[1778191512226,34.1,79668.4,0.0,0.08871,0.0001,7.96437]
[1778191512336,34.11,79669.2,0.0,0.0888,0.0001,7.9699]
[1778191517347,34.11,79668.48,0.0,0.08874,0.0001,7.96639]
[1778191521376,34.11,79658.53,0.0,0.08782,9e-05,7.90334]
[1778191521876,34.11,79658.53,0.0,0.08782,9e-05,7.90334]
[1778191526396,34.11,79650.68,0.0,0.08709,9e-05,7.85392]
[1778191526724,34.11,79635.93,0.0,0.08572,9e-05,7.75975]
[1778191528166,34.11,79635.93,0.0,0.08573,9e-05,7.76037]
[1778191528176,34.11,79635.93,0.0,0.08573,9e-05,7.76037]
[1778191528606,34.11,79635.93,0.0,0.08573,9e-05,7.76037]
[1778191528776,34.11,79623.09,0.0,0.08455,9e-05,7.67889]
[1778191529207,34.11,79623.09,0.0,0.08455,9e-05,7.67889]
[1778191529576,34.11,79623.09,0.0,0.08455,9e-05,7.67889]
[1778191529676,34.12,79622.38,0.0,0.0845,9e-05,7.67513]
[1778191530317,34.12,79622.38,0.0,0.0845,9e-05,7.67513]
[1778191530445,34.12,79622.38,0.0,0.08451,9e-05,7.67588]
[1778191531217,34.12,79622.38,0.0,0.08451,9e-05,7.67588]
[1778191531417,34.12,79622.38,0.0,0.08451,9e-05,7.67588]
[1778191532681,34.12,79622.99,0.0,0.08451,9e-05,7.67408]
[1778191533204,34.12,79617.72,0.0,0.08402,9e-05,7.64055]
[1778191533483,34.12,79617.72,0.0,0.08402,9e-05,7.64055]
[1778191534190,34.12,79617.72,0.0,0.08402,9e-05,7.64055]
[1778191534353,34.12,79617.72,0.0,0.08402,9e-05,7.64055]
[1778191534767,34.12,79623.45,0.0,0.08454,9e-05,7.67669]
[1778191536261,34.12,79623.45,0.0,0.08454,9e-05,7.67653]
[1778191536598,34.12,79623.45,0.0,0.08454,9e-05,7.67653]
[1778191536605,34.12,79623.45,0.0,0.08454,9e-05,7.67653]
[1778191536760,34.12,79623.45,0.0,0.08454,9e-05,7.67653]
[1778191536775,34.12,79623.45,0.0,0.08454,9e-05,7.67653]
[1778191536706,34.12,79618.72,0.0,0.08411,9e-05,7.64681]
[1778191536865,34.12,79618.72,0.0,0.08411,9e-05,7.64681]
[1778191536944,34.12,79618.72,0.0,0.08411,9e-05,7.64681]
[1778191538264,34.12,79612.79,0.0,0.08358,9e-05,7.60961]
[1778191538799,34.12,79612.79,0.0,0.08358,9e-05,7.60961]
[1778191538514,34.12,79612.79,0.0,0.08358,9e-05,7.60955]
[1778191539206,34.12,79612.79,0.0,0.08358,9e-05,7.60955]
[1778191539521,34.12,79609.71,0.0,0.0833,9e-05,7.59007]
[1778191539922,34.12,79609.71,0.0,0.0833,9e-05,7.59007]
[1778191540461,34.12,79609.71,0.0,0.0833,9e-05,7.59007]
[1778191540532,34.12,79612.14,0.0,0.08352,9e-05,7.60536]
[1778191542044,34.12,79612.88,0.0,0.08358,9e-05,7.60997]
[1778191542052,34.12,79612.88,0.0,0.08358,9e-05,7.60997]
[1778191542080,34.12,79612.88,0.0,0.08358,9e-05,7.60997]
[1778191542545,34.12,79611.86,0.0,0.08349,9e-05,7.60348]
[1778191542835,34.12,79611.86,0.0,0.08349,9e-05,7.60348]
[1778191542845,34.12,79611.86,0.0,0.08349,9e-05,7.60348]
[1778191543817,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191543989,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544024,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544129,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544209,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544361,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544637,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544683,34.12,79611.98,0.0,0.0835,9e-05,7.6042]
[1778191544773,34.12,79599.76,0.0,0.08239,9e-05,7.52718]
[1778191544992,34.12,79599.76,0.0,0.08239,9e-05,7.52718]
[1778191545569,34.12,79600.26,0.0,0.08244,9e-05,7.53039]
[1778191546573,34.12,79588.85,0.0,0.08142,9e-05,7.45902]
[1778191546852,34.12,79588.85,0.0,0.08142,9e-05,7.45902]
[1778191546905,34.12,79588.85,0.0,0.08142,9e-05,7.45902]
[1778191547163,34.12,79588.85,0.0,0.08142,9e-05,7.45902]
[1778191547331,34.12,79588.85,0.0,0.08142,9e-05,7.45902]
[1778191548344,34.12,79587.43,0.0,0.0813,9e-05,7.45034]
[1778191548400,34.12,79587.43,0.0,0.0813,9e-05,7.45034]
[1778191548429,34.12,79587.43,0.0,0.0813,9e-05,7.45034]
[1778191548462,34.12,79587.43,0.0,0.0813,9e-05,7.45034]
[1778191548587,34.12,79594.63,0.0,0.08194,9e-05,7.49556]
[1778191549016,34.12,79594.63,0.0,0.08194,9e-05,7.49556]
[1778191549024,34.12,79594.63,0.0,0.08194,9e-05,7.49556]
[1778191549052,34.12,79594.63,0.0,0.08194,9e-05,7.49556]
[1778191549443,34.12,79594.63,0.0,0.08194,9e-05,7.49556]
[1778191549593,34.12,79600.6,0.0,0.08248,9e-05,7.53311]
[1778191549930,34.12,79600.6,0.0,0.08248,9e-05,7.53311]
[1778191550387,34.12,79600.6,0.0,0.08248,9e-05,7.53311]
[1778191550600,34.12,79602.31,0.0,0.08263,9e-05,7.54392]
[1778191552616,34.12,79612.29,0.0,0.08354,9e-05,7.60684]
[1778191552861,34.12,79612.29,0.0,0.08354,9e-05,7.60684]
[1778191553623,34.12,79609.42,0.0,0.08329,9e-05,7.58954]
[1778191553867,34.12,79609.42,0.0,0.08329,9e-05,7.58954]
[1778191555416,34.12,79609.48,0.0,0.0833,9e-05,7.59031]
[1778191555636,34.12,79609.48,0.0,0.0833,9e-05,7.59029]
[1778191557765,34.12,79611.09,0.0,0.08345,9e-05,7.60041]
[1778191557817,34.12,79612.65,0.0,0.08359,9e-05,7.61025]
[1778191558556,34.12,79612.65,0.0,0.08359,9e-05,7.61025]
[1778191559225,34.12,79612.78,0.0,0.08361,9e-05,7.6119]
[1778191560028,34.12,79609.91,0.0,0.08336,9e-05,7.59422]
[1778191561697,34.13,79616.5,0.0,0.08396,9e-05,7.63624]
[1778191561784,34.13,79612.9,0.0,0.08364,9e-05,7.61386]
[1778191562404,34.13,79612.9,0.0,0.08364,9e-05,7.61386]
[1778191562685,34.13,79612.9,0.0,0.08364,9e-05,7.61376]
[1778191563107,34.13,79612.9,0.0,0.08364,9e-05,7.61376]
[1778191563602,34.13,79612.9,0.0,0.08364,9e-05,7.61376]
[1778191563693,34.13,79612.56,0.0,0.08361,9e-05,7.61203]
[1778191565447,34.13,79614.06,0.0,0.08375,9e-05,7.62146]
[1778191566718,34.13,79623.97,0.0,0.08466,9e-05,7.68451]
[1778191567892,34.13,79625.71,0.0,0.08482,9e-05,7.69581]
[1778191568440,34.13,79625.71,0.0,0.08482,9e-05,7.69581]
[1778191571748,34.13,79635.87,0.0,0.08578,9e-05,7.76204]
[1778191575660,34.13,79642.19,0.0,0.08639,9e-05,7.80343]
[1778191575786,34.14,79641.8,0.0,0.08635,9e-05,7.80126]
[1778191576313,34.14,79641.8,0.0,0.08635,9e-05,7.80126]
[1778191576789,34.14,79640.52,0.0,0.08624,9e-05,7.79363]
[1778191577017,34.14,79640.52,0.0,0.08624,9e-05,7.79363]
[1778191578764,34.14,79640.28,0.0,0.08623,9e-05,7.79242]
[1778191578864,34.14,79626.84,0.0,0.08499,9e-05,7.70716]
[1778191579641,34.14,79626.84,0.0,0.08499,9e-05,7.70716]
[1778191579812,34.14,79626.84,0.0,0.08499,9e-05,7.70736]
[1778191581357,34.14,79626.1,0.0,0.08493,9e-05,7.70287]
[1778191586858,34.14,79629.58,0.0,0.08526,9e-05,7.72623]
[1778191587863,34.14,79629.58,0.0,0.08526,9e-05,7.72623]
[1778191590547,34.14,79631.62,0.0,0.08546,9e-05,7.7398]
[1778191590558,34.14,79631.62,0.0,0.08546,9e-05,7.7398]
[1778191590890,34.14,79632.3,0.0,0.08553,9e-05,7.74431]
[1778191592770,34.14,79634.6,0.0,0.08569,9e-05,7.75361]
[1778191592901,34.14,79633.66,0.0,0.0856,9e-05,7.74778]
[1778191597936,34.15,79633.3,0.0,0.08559,9e-05,7.74648]
[1778191599197,34.15,79633.3,0.0,0.08559,9e-05,7.74648]
[1778191602257,34.15,79646.07,0.0,0.08678,9e-05,7.82839]
[1778191602442,34.15,79646.07,0.0,0.08678,9e-05,7.82839]
[1778191605131,34.15,79648.05,0.0,0.08697,9e-05,7.84167]
[1778191605249,34.15,79648.05,0.0,0.08697,9e-05,7.84167]
[1778191609186,34.15,79637.45,0.0,0.08601,9e-05,7.77567]
[1778191615057,34.16,79639.09,0.0,0.08618,9e-05,7.78737]
[1778191619556,34.16,79642.77,0.0,0.08653,9e-05,7.81119]
[1778191619635,34.16,79649.25,0.0,0.08714,9e-05,7.8532]
[1778191620338,34.16,79649.25,0.0,0.08714,9e-05,7.8532]
[1778191620439,34.16,79650.74,0.0,0.08729,9e-05,7.863]
[1778191621802,34.16,79650.74,0.0,0.08729,9e-05,7.863]
[1778191621899,34.16,79649.13,0.0,0.08714,9e-05,7.85292]
[1778191622554,34.16,79649.13,0.0,0.08714,9e-05,7.85292]
[1778191622618,34.16,79647.28,0.0,0.08697,9e-05,7.84133]
[1778191624998,34.16,79650.86,0.0,0.08731,9e-05,7.86475]
[1778191630859,34.16,79648.62,0.0,0.08712,9e-05,7.85182]
[1778191635862,34.17,79649.19,0.0,0.0872,9e-05,7.85709]
[1778191641946,34.16,79651.76,0.0,0.08741,9e-05,7.87168]
[1778191642823,34.16,79654.7,0.0,0.08768,9e-05,7.89014]
[1778191642911,34.16,79654.95,0.0,0.08769,9e-05,7.89087]
[1778191648299,34.16,79655.26,0.0,0.08769,9e-05,7.89061]
[1778191652428,34.15,79654.75,0.0,0.08757,9e-05,7.8804]
[1778191657418,34.15,79652.45,0.0,0.08732,9e-05,7.86338]
[1778191657421,34.15,79640.83,0.0,0.08623,9e-05,7.78861]
[1778191658934,34.15,79640.83,0.0,0.08623,9e-05,7.78861]
[1778191659034,34.14,79640.82,0.0,0.08622,9e-05,7.78816]
[1778191659376,34.15,79633.87,0.0,0.08558,9e-05,7.74399]
[1778191660584,34.15,79633.87,0.0,0.08558,9e-05,7.74399]
[1778191660994,34.15,79627.95,0.0,0.08504,9e-05,7.70676]
[1778191661861,34.15,79627.95,0.0,0.08504,9e-05,7.70676]
[1778191661932,34.15,79627.95,0.0,0.08504,9e-05,7.70676]
[1778191661963,34.15,79627.95,0.0,0.08504,9e-05,7.70676]
[1778191661933,34.15,79624.62,0.0,0.08473,9e-05,7.68541]
[1778191662400,34.15,79624.62,0.0,0.08473,9e-05,7.68541]
[1778191663407,34.15,79615.03,0.0,0.08385,9e-05,7.6245]
[1778191664686,34.15,79615.03,0.0,0.08385,9e-05,7.6245]
[1778191664724,34.15,79615.03,0.0,0.08385,9e-05,7.6245]
[1778191664784,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666490,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666493,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666536,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666816,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666893,34.14,79612.88,0.0,0.08365,9e-05,7.61074]
[1778191666992,34.14,79613.0,0.0,0.08366,9e-05,7.61134]
[1778191671319,34.14,79605.39,0.0,0.08297,9e-05,7.56326]
[1778191671464,34.14,79605.92,0.0,0.08301,9e-05,7.56659]
[1778191673644,34.14,79622.26,0.0,0.0845,9e-05,7.66975]
[1778191676919,34.14,79625.88,0.0,0.08483,9e-05,7.69249]
[1778191676931,34.14,79625.88,0.0,0.08483,9e-05,7.69249]
[1778191676957,34.14,79625.69,0.0,0.08481,9e-05,7.6909]
[1778191680603,34.14,79625.86,0.0,0.08482,9e-05,7.69159]
[1778191682539,34.14,79633.48,0.0,0.08551,9e-05,7.73959]
[1778191684138,34.14,79636.35,0.0,0.08578,9e-05,7.75814]
[1778191689591,34.14,79633.33,0.0,0.08551,9e-05,7.73978]
[1778191694625,34.15,79633.71,0.0,0.08556,9e-05,7.74292]
[1778191699661,34.14,79634.61,0.0,0.08563,9e-05,7.74777]
[1778191704695,34.14,79638.79,0.0,0.08602,9e-05,7.77463]
[1778191709730,34.14,79648.71,0.0,0.08694,9e-05,7.83724]
[1778191714765,34.14,79648.55,0.0,0.08686,9e-05,7.83049]
[1778191715164,34.14,79648.55,0.0,0.08686,9e-05,7.83049]
[1778191716780,34.14,79634.22,0.0,0.08554,9e-05,7.7396]
[1778191717395,34.14,79634.22,0.0,0.08554,9e-05,7.7396]
[1778191717480,34.14,79634.22,0.0,0.08554,9e-05,7.7396]
[1778191717930,34.14,79623.85,0.0,0.08458,9e-05,7.67373]
[1778191722159,34.14,79621.07,0.0,0.08432,9e-05,7.65576]
[1778191722823,34.14,79620.4,0.0,0.08426,9e-05,7.65129]
[1778191724657,34.14,79620.31,0.0,0.08425,9e-05,7.65072]
[1778191725039,34.14,79620.31,0.0,0.08425,9e-05,7.65072]
[1778191724836,34.14,79622.21,0.0,0.08442,9e-05,7.66264]
[1778191725878,34.14,79622.21,0.0,0.08442,9e-05,7.66264]
[1778191725908,34.14,79632.93,0.0,0.0854,9e-05,7.73036]
[1778191728753,34.14,79632.13,0.0,0.08532,9e-05,7.72482]
[1778191728864,34.14,79632.72,0.0,0.08538,9e-05,7.72835]
[1778191733162,34.14,79634.3,0.0,0.08551,9e-05,7.7375]
[1778191733899,34.14,79635.43,0.0,0.08561,9e-05,7.74447]
[1778191737265,34.14,79634.7,0.0,0.08555,9e-05,7.74055]
[1778191737357,34.14,79634.7,0.0,0.08555,9e-05,7.74055]
[1778191738030,34.14,79625.06,0.0,0.08467,9e-05,7.67954]
[1778191741176,34.14,79618.13,0.0,0.08403,9e-05,7.63569]
[1778191741178,34.14,79618.13,0.0,0.08403,9e-05,7.63569]
[1778191741182,34.14,79618.13,0.0,0.08403,9e-05,7.63569]
[1778191742604,34.14,79618.8,0.0,0.08409,9e-05,7.63987]
[1778191743046,34.14,79619.19,0.0,0.08413,9e-05,7.64233]
[1778191743541,34.14,79619.19,0.0,0.08413,9e-05,7.64233]
[1778191743895,34.14,79619.19,0.0,0.08413,9e-05,7.64233]
[1778191743973,34.14,79642.19,0.0,0.08626,9e-05,7.7888]
[1778191745846,34.14,79649.11,0.0,0.0869,9e-05,7.83316]
[1778191748796,34.14,79651.28,0.0,0.08711,9e-05,7.84765]
[1778191748825,34.14,79651.28,0.0,0.08711,9e-05,7.84765]
[1778191749008,34.14,79651.6,0.0,0.08715,9e-05,7.84982]
[1778191752472,34.14,79651.38,0.0,0.08713,9e-05,7.84898]
[1778191754044,34.14,79637.35,0.0,0.08583,9e-05,7.75976]
[1778191754830,34.14,79637.35,0.0,0.08583,9e-05,7.75976]
[1778191757711,34.15,79636.62,0.0,0.08578,9e-05,7.75615]
[1778191758074,34.15,79636.62,0.0,0.08579,9e-05,7.7565]
[1778191762316,34.15,79637.03,0.0,0.08584,9e-05,7.76056]
[1778191768145,34.15,79636.75,0.0,0.08585,9e-05,7.76097]
[1778191773181,34.16,79636.28,0.0,0.08578,9e-05,7.75424]
[1778191778216,34.16,79640.9,0.0,0.08624,9e-05,7.7858]
[1778191781207,34.16,79640.86,0.0,0.08624,9e-05,7.78586]
[1778191783289,34.17,79645.0,0.0,0.08664,9e-05,7.81319]
[1778191783343,34.17,79645.0,0.0,0.08664,9e-05,7.81319]
[1778191783488,34.17,79645.0,0.0,0.08664,9e-05,7.81319]
[1778191783825,34.17,79645.0,0.0,0.08664,9e-05,7.81319]
[1778191783928,34.17,79646.57,0.0,0.08679,9e-05,7.82349]
[1778191784684,34.17,79646.57,0.0,0.08679,9e-05,7.82349]
[1778191785094,34.17,79677.76,0.0,0.08975,0.0001,8.02461]
[1778191785250,34.17,79677.76,0.0,0.08975,0.0001,8.02461]
[1778191785706,34.17,79677.76,0.0,0.08975,0.0001,8.02461]
[1778191785782,34.17,79683.26,0.0,0.09029,0.0001,8.06066]
[1778191786398,34.17,79683.26,0.0,0.09029,0.0001,8.06066]
[1778191786569,34.17,79683.26,0.0,0.09029,0.0001,8.06066]
[1778191786610,34.17,79683.26,0.0,0.09029,0.0001,8.06066]
[1778191786664,34.17,79683.82,0.0,0.09035,0.0001,8.06468]
[1778191788267,34.17,79684.28,0.0,0.09039,0.0001,8.06766]
[1778191788900,34.17,79684.28,0.0,0.09039,0.0001,8.06766]
[1778191789347,34.17,79684.34,0.0,0.09041,0.0001,8.06886]
[1778191789565,34.17,79684.34,0.0,0.09041,0.0001,8.06886]
[1778191789567,34.17,79679.26,0.0,0.08992,0.0001,8.03617]
[1778191790886,34.17,79679.26,0.0,0.08992,0.0001,8.03617]
[1778191790898,34.17,79679.26,0.0,0.08992,0.0001,8.03617]
[1778191790953,34.17,79679.26,0.0,0.08992,0.0001,8.03617]
[1778191790981,34.17,79676.6,0.0,0.08966,0.0001,8.01876]
[1778191794947,34.17,79667.91,0.0,0.08884,0.0001,7.963]
[1778191797790,34.17,79667.52,0.0,0.0888,0.0001,7.96038]
[1778191797878,34.17,79667.52,0.0,0.0888,0.0001,7.96038]
[1778191797978,34.17,79666.98,0.0,0.08875,9e-05,7.95668]
[1778191799008,34.17,79666.98,0.0,0.08875,9e-05,7.95668]
[1778191799025,34.17,79666.98,0.0,0.08875,9e-05,7.95668]
[1778191799126,34.17,79671.41,0.0,0.08917,0.0001,7.98512]
[1778191802166,34.17,79672.18,0.0,0.08923,0.0001,7.98956]
[1778191807715,34.17,79680.47,0.0,0.09001,0.0001,8.04195]
[1778191810182,34.17,79691.52,0.0,0.09107,0.0001,8.11338]
[1778191812168,34.17,79691.52,0.0,0.09107,0.0001,8.11338]
[1778191812455,34.17,79688.12,0.0,0.09074,0.0001,8.09157]
[1778191814802,34.17,79688.19,0.0,0.09075,0.0001,8.09213]
[1778191814860,34.17,79690.09,0.0,0.09094,0.0001,8.10456]
[1778191815435,34.17,79690.09,0.0,0.09094,0.0001,8.10456]
[1778191815976,34.17,79690.09,0.0,0.09094,0.0001,8.10456]
[1778191815977,34.17,79690.32,0.0,0.09096,0.0001,8.10602]
[1778191817505,34.17,79690.03,0.0,0.09093,0.0001,8.1041]
[1778191817824,34.17,79690.87,0.0,0.09101,0.0001,8.10951]
[1778191819557,34.17,79693.09,0.0,0.09123,0.0001,8.12394]
[1778191819654,34.17,79693.13,0.0,0.09123,0.0001,8.12416]
[1778191820854,34.17,79693.13,0.0,0.09123,0.0001,8.12416]
[1778191821008,34.17,79693.13,0.0,0.09123,0.0001,8.12416]
[1778191821704,34.17,79694.12,0.0,0.09133,0.0001,8.13053]
[1778191822112,34.17,79694.12,0.0,0.09133,0.0001,8.13053]
[1778191821711,34.17,79681.88,0.0,0.09014,0.0001,8.05108]
[1778191822802,34.17,79681.88,0.0,0.09014,0.0001,8.05108]
[1778191822883,34.17,79665.7,0.0,0.08859,9e-05,7.94629]
[1778191824367,34.17,79665.7,0.0,0.08858,9e-05,7.94541]
[1778191824543,34.17,79659.86,0.0,0.08803,9e-05,7.90777]
[1778191829577,34.16,79660.58,0.0,0.08806,9e-05,7.91017]
[1778191834610,34.16,79659.69,0.0,0.08791,9e-05,7.89786]
[1778191838165,34.16,79663.46,0.0,0.08826,9e-05,7.92176]
[1778191839166,34.16,79664.53,0.0,0.08836,9e-05,7.92847]
[1778191838640,34.16,79661.46,0.0,0.08807,9e-05,7.90858]
[1778191839928,34.16,79658.89,0.0,0.08782,9e-05,7.89177]
[1778191844596,34.15,79665.54,0.0,0.08842,9e-05,7.93291]
[1778191844831,34.15,79665.54,0.0,0.08842,9e-05,7.93291]
[1778191846475,34.15,79666.34,0.0,0.08849,9e-05,7.93766]
[1778191851961,34.15,79665.7,0.0,0.08842,9e-05,7.93251]
[1778191852518,34.15,79668.85,0.0,0.08871,0.0001,7.95236]
[1778191852889,34.15,79668.85,0.0,0.08871,0.0001,7.95236]
[1778191854374,34.15,79677.36,0.0,0.08951,0.0001,8.00679]
[1778191855145,34.15,79686.66,0.0,0.09041,0.0001,8.06716]
[1778191860797,34.14,79695.1,0.0,0.09119,0.0001,8.11979]
[1778191864465,34.14,79694.55,0.0,0.09112,0.0001,8.11474]
[1778191865004,34.14,79694.55,0.0,0.09112,0.0001,8.11474]
[1778191866602,34.14,79695.86,0.0,0.09124,0.0001,8.12305]
[1778191871870,34.14,79695.57,0.0,0.0912,0.0001,8.12049]
[1778191876904,34.13,79695.96,0.0,0.09121,0.0001,8.12106]
[1778191881939,34.13,79699.22,0.0,0.0915,0.0001,8.1404]
[1778191887214,34.13,79706.76,0.0,0.09223,0.0001,8.1891]
[1778191887599,34.13,79709.44,0.0,0.09249,0.0001,8.20648]
[1778191887986,34.13,79709.77,0.0,0.09252,0.0001,8.20848]
[1778191891003,34.12,79721.22,0.0,0.09358,0.0001,8.2772]
[1778191891988,34.12,79721.22,0.0,0.09358,0.0001,8.2772]
[1778191892044,34.12,79723.44,0.0,0.09379,0.0001,8.2915]
[1778191897047,34.12,79725.77,0.0,0.094,0.0001,8.3055]
[1778191897450,34.12,79725.77,0.0,0.094,0.0001,8.3055]
[1778191897768,34.12,79725.77,0.0,0.094,0.0001,8.3055]
[1778191907117,34.11,79730.12,0.0,0.09438,0.0001,8.33071]
[1778191912151,34.11,79735.87,0.0,0.09493,0.0001,8.36658]
[1778191917186,34.1,79741.57,0.0,0.09546,0.0001,8.40201]
[1778191922223,34.1,79746.21,0.0,0.09589,0.0001,8.43035]
[1778191923049,34.1,79746.21,0.0,0.09589,0.0001,8.43035]
[1778191923229,34.1,79750.41,0.0,0.09631,0.0001,8.45766]
[1778191924654,34.09,79751.17,0.0,0.09638,0.0001,8.46218]
[1778191928456,34.09,79752.92,0.0,0.09652,0.0001,8.47166]
[1778191929270,34.09,79754.22,0.0,0.09665,0.0001,8.47976]
[1778191934804,34.08,79754.23,0.0,0.09662,0.0001,8.47774]
[1778191934893,34.08,79761.31,0.0,0.09733,0.0001,8.52422]
[1778191938617,34.08,79762.49,0.0,0.09742,0.0001,8.53028]
[1778191938714,34.08,79762.49,0.0,0.09742,0.0001,8.53028]
[1778191939227,34.07,79760.53,0.0,0.0972,0.0001,8.51604]
[1778191939935,34.07,79769.71,0.0,0.09814,0.0001,8.5772]
[1778191943387,34.07,79781.99,0.0,0.09936,0.0001,8.65685]
[1778191944683,34.07,79792.36,0.0,0.10043,0.0001,8.72595]
[1778191948711,34.06,79792.7,0.0,0.10045,0.0001,8.72677]
[1778191949473,34.06,79794.82,0.0,0.10065,0.0001,8.73966]
[1778191951533,34.06,79796.2,0.0,0.10078,0.0001,8.74806]
[1778191952135,34.06,79796.2,0.0,0.10078,0.0001,8.74806]
[1778191952235,34.06,79797.96,0.0,0.10089,0.0001,8.75314]
[1778191952736,34.06,79797.96,0.0,0.10089,0.0001,8.75314]
[1778191953410,34.06,79801.19,0.0,0.10123,0.0001,8.77488]
[1778191954621,34.06,79799.44,0.0,0.10103,0.0001,8.76256]
[1778191954778,34.06,79799.44,0.0,0.10103,0.0001,8.76256]
[1778191957442,34.05,79807.23,0.0,0.10183,0.00011,8.81339]
[1778191960010,34.04,79808.65,0.0,0.10187,0.00011,8.81638]
[1778191960230,34.04,79808.65,0.0,0.10187,0.00011,8.81638]
[1778191961231,34.03,79808.07,0.0,0.10179,0.00011,8.81128]
[1778191963767,34.02,79812.54,0.0,0.10216,0.00011,8.83475]
[1778191967363,34.0,79821.44,0.0,0.10297,0.00011,8.88696]
[1778191969637,34.0,79825.22,0.0,0.10335,0.00011,8.91122]
[1778191969700,34.0,79825.22,0.0,0.10335,0.00011,8.91122]
[1778191971058,33.99,79822.12,0.0,0.10301,0.00011,8.88947]
[1778191971100,33.99,79817.23,0.0,0.10247,0.00011,8.85502]
[1778191971987,33.99,79817.23,0.0,0.10247,0.00011,8.85502]
[1778191971988,33.99,79816.05,0.0,0.10234,0.00011,8.84703]
[1778191976894,33.98,79826.02,0.0,0.10335,0.00011,8.91147]
[1778191977344,33.98,79826.02,0.0,0.10335,0.00011,8.91147]
[1778191978332,33.98,79826.02,0.0,0.10335,0.00011,8.91147]
[1778191977618,33.98,79826.02,0.0,0.10334,0.00011,8.91078]
[1778191978625,33.98,79826.56,0.0,0.10339,0.00011,8.91374]
[1778191983659,33.96,79840.82,0.0,0.10475,0.00011,9.00039]
[1778191986385,33.95,79846.7,0.0,0.10536,0.00011,9.03881]
[1778191986975,33.95,79846.7,0.0,0.10536,0.00011,9.03881]
[1778191988693,33.95,79837.78,0.0,0.10437,0.00011,8.97595]
[1778191993729,33.94,79838.45,0.0,0.10437,0.00011,8.97653]
[1778191995854,33.94,79839.81,0.0,0.10451,0.00011,8.98499]
[1778191995898,33.93,79840.03,0.0,0.10452,0.00011,8.98567]
[1778191996849,33.93,79840.03,0.0,0.10452,0.00011,8.98567]
[1778191996884,33.93,79840.24,0.0,0.10453,0.00011,8.98629]
[1778191999382,33.93,79839.95,0.0,0.10448,0.00011,8.98311]
[1778192000280,33.93,79839.95,0.0,0.10448,0.00011,8.98311]
[1778191999771,33.93,79839.44,0.0,0.10441,0.00011,8.97883]
[1778192000778,33.93,79840.47,0.0,0.10451,0.00011,8.98547]
[1778192004720,33.92,79840.06,0.0,0.10443,0.00011,8.98029]
[1778192004822,33.92,79838.89,0.0,0.10429,0.00011,8.97153]
[1778192007078,33.92,79832.93,0.0,0.10365,0.00011,8.93054]
[1778192007147,33.92,79824.0,0.0,0.10269,0.00011,8.86981]
[1778192007899,33.92,79824.0,0.0,0.10269,0.00011,8.86981]
[1778192007971,33.92,79822.3,0.0,0.10251,0.00011,8.85827]
[1778192008639,33.92,79822.3,0.0,0.10251,0.00011,8.85827]
[1778192008961,33.92,79822.3,0.0,0.10251,0.00011,8.85827]
[1778192009034,33.89,79818.38,0.0,0.10192,0.00011,8.82063]
[1778192012286,33.89,79818.89,0.0,0.10196,0.00011,8.82291]
[1778192017918,33.88,79818.99,0.0,0.10185,0.00011,8.81394]
[1778192022953,33.87,79819.73,0.0,0.10188,0.00011,8.81629]
[1778192027989,33.87,79820.94,0.0,0.10197,0.00011,8.82188]
[1778192033026,33.86,79821.57,0.0,0.102,0.00011,8.82356]
[1778192038062,33.86,79822.63,0.0,0.10207,0.00011,8.82821]
[1778192039418,33.86,79822.63,0.0,0.10207,0.00011,8.82821]
[1778192045308,33.85,79822.65,0.0,0.10202,0.00011,8.82534]
[1778192045340,33.85,79822.65,0.0,0.10202,0.00011,8.82534]
[1778192049694,33.84,79829.26,0.0,0.10268,0.00011,8.86753]
[1778192050914,33.84,79829.4,0.0,0.10269,0.00011,8.86792]
[1778192052266,33.84,79829.43,0.0,0.10268,0.00011,8.86756]
[1778192054557,33.84,79823.96,0.0,0.10207,0.00011,8.82876]
[1778192055340,33.83,79824.17,0.0,0.10209,0.00011,8.82968]
[1778192057074,33.83,79824.47,0.0,0.10211,0.00011,8.83121]
[1778192057333,33.83,79824.47,0.0,0.1021,0.00011,8.83069]
[1778192058840,33.83,79820.57,0.0,0.10168,0.00011,8.80368]
[1778192058844,33.83,79820.57,0.0,0.10168,0.00011,8.80368]
[1778192058847,33.83,79820.57,0.0,0.10168,0.00011,8.80368]
[1778192059209,33.83,79820.57,0.0,0.10167,0.00011,8.80317]
[1778192060054,33.83,79820.57,0.0,0.10167,0.00011,8.80317]
[1778192060063,33.83,79820.57,0.0,0.10167,0.00011,8.80317]
[1778192060320,33.83,79820.09,0.0,0.10162,0.00011,8.79944]
[1778192060887,33.83,79820.09,0.0,0.10162,0.00011,8.79944]
[1778192060894,33.83,79820.09,0.0,0.10162,0.00011,8.79944]
[1778192061223,33.83,79820.09,0.0,0.10161,0.00011,8.79897]
[1778192061510,33.83,79820.09,0.0,0.10161,0.00011,8.79897]
[1778192062410,33.83,79814.7,0.0,0.10103,0.00011,8.76194]
[1778192062949,33.83,79814.7,0.0,0.10103,0.00011,8.76194]
[1778192062957,33.83,79814.7,0.0,0.10103,0.00011,8.76194]
[1778192065017,33.82,79812.38,0.0,0.10077,0.00011,8.74535]
[1778192065021,33.82,79812.38,0.0,0.10077,0.00011,8.74535]
[1778192065251,33.82,79812.38,0.0,0.10077,0.00011,8.74495]
[1778192067089,33.82,79813.28,0.0,0.10086,0.00011,8.75065]
[1778192067361,33.82,79820.54,0.0,0.10162,0.00011,8.7995]
[1778192070215,33.82,79823.02,0.0,0.10187,0.00011,8.81548]
[1778192070279,33.82,79823.02,0.0,0.10187,0.00011,8.81548]
[1778192070370,33.82,79823.96,0.0,0.10196,0.00011,8.82138]
[1778192070470,33.82,79823.96,0.0,0.10196,0.00011,8.82138]
[1778192070532,33.82,79823.96,0.0,0.10196,0.00011,8.82138]
[1778192071295,33.82,79823.84,0.0,0.10188,0.00011,8.81432]
[1778192072388,33.82,79823.84,0.0,0.10188,0.00011,8.81432]
[1778192072303,33.82,79834.23,0.0,0.10298,0.00011,8.88455]
[1778192072571,33.82,79834.23,0.0,0.10298,0.00011,8.88455]
[1778192073870,33.81,79838.33,0.0,0.10341,0.00011,8.91192]
[1778192074744,33.81,79830.83,0.0,0.1026,0.00011,8.86015]
[1778192076128,33.81,79828.36,0.0,0.10232,0.00011,8.84278]
[1778192078602,33.81,79825.12,0.0,0.10196,0.00011,8.81959]
[1778192079737,33.81,79824.1,0.0,0.10185,0.00011,8.81215]
[1778192079750,33.81,79824.1,0.0,0.10185,0.00011,8.81215]
[1778192079822,33.81,79824.1,0.0,0.10185,0.00011,8.81215]
[1778192079891,33.81,79824.1,0.0,0.10185,0.00011,8.81215]
[1778192080359,33.81,79823.86,0.0,0.10181,0.00011,8.81003]
[1778192080721,33.81,79823.86,0.0,0.10181,0.00011,8.81003]
[1778192081563,33.81,79818.31,0.0,0.10122,0.00011,8.77185]
[1778192081601,33.81,79818.31,0.0,0.10122,0.00011,8.77185]
[1778192082371,33.8,79817.27,0.0,0.1011,0.00011,8.76436]
[1778192083616,33.8,79817.54,0.0,0.10112,0.00011,8.76577]
[1778192084402,33.8,79817.04,0.0,0.10106,0.00011,8.76196]
[1778192085671,33.8,79817.04,0.0,0.10106,0.00011,8.76156]
[1778192085679,33.8,79817.04,0.0,0.10106,0.00011,8.76156]
[1778192089812,33.8,79818.43,0.0,0.10118,0.00011,8.76935]
[1778192089854,33.8,79818.43,0.0,0.10118,0.00011,8.76935]
[1778192090427,33.8,79818.7,0.0,0.1012,0.00011,8.77077]
[1778192091873,33.8,79818.61,0.0,0.10118,0.00011,8.76976]
[1778192092449,33.79,79818.49,0.0,0.10116,0.00011,8.76854]
[1778192093926,33.79,79818.49,0.0,0.10116,0.00011,8.76814]
[1778192093958,33.79,79818.49,0.0,0.10116,0.00011,8.76814]
[1778192094455,33.79,79818.25,0.0,0.10113,0.00011,8.76612]
[1778192095973,33.79,79818.25,0.0,0.10113,0.00011,8.76612]
[1778192096415,33.79,79818.43,0.0,0.10113,0.00011,8.76655]
[1778192098035,33.79,79818.46,0.0,0.10113,0.00011,8.76637]
[1778192098044,33.79,79818.46,0.0,0.10113,0.00011,8.76637]
[1778192098114,33.79,79818.42,0.0,0.10112,0.00011,8.7657]
[1778192100102,33.79,79818.42,0.0,0.10112,0.00011,8.7657]
[1778192100360,33.79,79817.97,0.0,0.10106,0.00011,8.76189]
[1778192104250,33.78,79817.93,0.0,0.10104,0.00011,8.76046]
[1778192104309,33.78,79817.93,0.0,0.10104,0.00011,8.76046]
[1778192104318,33.78,79818.68,0.0,0.10111,0.00011,8.76517]
[1778192106319,33.78,79818.7,0.0,0.10111,0.00011,8.76531]
[1778192106466,33.78,79818.7,0.0,0.10111,0.00011,8.76531]
[1778192106408,33.78,79818.72,0.0,0.1011,0.00011,8.76469]
[1778192106644,33.78,79823.07,0.0,0.10156,0.00011,8.79424]
[1778192110425,33.78,79835.19,0.0,0.10283,0.00011,8.87494]
[1778192112576,33.78,79833.78,0.0,0.10267,0.00011,8.86478]
[1778192113045,33.78,79833.78,0.0,0.10267,0.00011,8.86478]
[1778192113052,33.78,79833.78,0.0,0.10267,0.00011,8.86478]
[1778192113133,33.77,79834.46,0.0,0.10272,0.00011,8.86834]
[1778192114017,33.77,79834.46,0.0,0.10272,0.00011,8.86834]
[1778192114559,33.77,79839.62,0.0,0.10327,0.00011,8.90301]
[1778192115933,33.77,79840.82,0.0,0.10339,0.00011,8.91121]
[1778192116172,33.77,79840.82,0.0,0.10339,0.00011,8.91121]
[1778192116322,33.77,79837.41,0.0,0.10302,0.00011,8.88732]
[1778192117215,33.77,79837.41,0.0,0.10302,0.00011,8.88732]
[1778192117489,33.77,79826.74,0.0,0.10186,0.00011,8.81339]
[1778192118767,33.77,79820.93,0.0,0.10124,0.00011,8.7734]
[1778192118802,33.77,79820.93,0.0,0.10124,0.00011,8.7734]
[1778192118808,33.77,79820.93,0.0,0.10124,0.00011,8.7734]
[1778192118814,33.77,79820.53,0.0,0.10119,0.00011,8.77069]
[1778192122825,33.76,79821.32,0.0,0.10125,0.00011,8.77442]
[1778192122907,33.76,79821.32,0.0,0.10125,0.00011,8.77442]
[1778192122912,33.76,79821.44,0.0,0.10125,0.00011,8.77443]
[1778192124858,33.76,79821.44,0.0,0.10124,0.00011,8.77363]
[1778192125408,33.76,79820.81,0.0,0.10115,0.00011,8.76775]
[1778192126920,33.75,79820.62,0.0,0.10111,0.00011,8.76566]
[1778192126924,33.75,79820.62,0.0,0.10111,0.00011,8.76566]
[1778192127069,33.75,79820.01,0.0,0.10104,0.00011,8.76111]
[1778192127993,33.75,79820.01,0.0,0.10104,0.00011,8.76111]
[1778192133743,33.75,79819.39,0.0,0.10088,0.00011,8.74873]
[1778192138779,33.74,79819.06,0.0,0.10082,0.00011,8.74454]
[1778192143817,33.74,79818.4,0.0,0.10072,0.00011,8.73813]
[1778192148985,33.74,79818.53,0.0,0.10071,0.00011,8.73748]
[1778192151792,33.73,79818.4,0.0,0.10067,0.00011,8.73546]
[1778192152068,33.73,79815.36,0.0,0.10035,0.00011,8.71445]
[1778192157916,33.73,79815.78,0.0,0.10036,0.00011,8.71524]
[1778192160445,33.73,79816.1,0.0,0.10039,0.00011,8.71707]
[1778192160495,33.72,79815.86,0.0,0.10035,0.00011,8.71477]
[1778192167986,33.72,79816.1,0.0,0.10034,0.00011,8.71401]
[1778192173020,33.71,79816.57,0.0,0.10036,0.00011,8.71547]
[1778192175442,33.71,79816.57,0.0,0.10036,0.00011,8.71547]
[1778192175959,33.71,79817.39,0.0,0.10043,0.00011,8.72]
[1778192176041,33.71,79817.39,0.0,0.10043,0.00011,8.72]
[1778192177050,33.71,79826.99,0.0,0.10144,0.00011,8.78492]
[1778192181837,33.71,79830.9,0.0,0.10182,0.00011,8.80928]
[1778192181901,33.71,79830.9,0.0,0.10182,0.00011,8.80928]
[1778192182312,33.71,79849.07,0.0,0.10376,0.00011,8.933]
[1778192185126,33.7,79856.79,0.0,0.10459,0.00011,8.98549]
[1778192185435,33.7,79856.79,0.0,0.10459,0.00011,8.98549]
[1778192185479,33.7,79860.15,0.0,0.10495,0.00011,9.00803]
[1778192186496,33.7,79860.15,0.0,0.10495,0.00011,9.00803]
[1778192186525,33.7,79860.15,0.0,0.10495,0.00011,9.00803]
[1778192186559,33.7,79874.14,0.0,0.10647,0.00011,9.10408]
[1778192187919,33.7,79874.14,0.0,0.10647,0.00011,9.10408]
[1778192188064,33.7,79874.14,0.0,0.10647,0.00011,9.10408]
[1778192188131,33.7,79886.33,0.0,0.10782,0.00011,9.18838]
[1778192188721,33.7,79886.33,0.0,0.10782,0.00011,9.18838]
[1778192189214,33.7,79886.33,0.0,0.10782,0.00011,9.18838]
[1778192189251,33.7,79896.04,0.0,0.1089,0.00011,9.25537]
[1778192190049,33.7,79896.04,0.0,0.1089,0.00011,9.25537]
[1778192190223,33.7,79896.04,0.0,0.1089,0.00011,9.25537]
[1778192190347,33.7,79896.04,0.0,0.1089,0.00011,9.25537]
[1778192190572,33.7,79896.04,0.0,0.1089,0.00011,9.25537]
[1778192190389,33.7,79887.92,0.0,0.10799,0.00011,9.19872]
[1778192191381,33.7,79887.92,0.0,0.10799,0.00011,9.19872]
[1778192192316,33.7,79883.42,0.0,0.10742,0.00011,9.16144]
[1778192192341,33.7,79883.42,0.0,0.10742,0.00011,9.16144]
[1778192192352,33.7,79881.61,0.0,0.10721,0.00011,9.14831]
[1778192193952,33.7,79881.84,0.0,0.10723,0.00011,9.14935]
[1778192194175,33.7,79881.77,0.0,0.10721,0.00011,9.14832]
[1778192196645,33.69,79881.63,0.0,0.10718,0.00011,9.14627]
[1778192197505,33.69,79889.59,0.0,0.10805,0.00011,9.20084]
[1778192197588,33.69,79889.59,0.0,0.10805,0.00011,9.20084]
[1778192198463,33.69,79883.44,0.0,0.10735,0.00011,9.15709]
[1778192199308,33.69,79883.44,0.0,0.10735,0.00011,9.15709]
[1778192199318,33.69,79880.6,0.0,0.10703,0.00011,9.13689]
[1778192200272,33.69,79880.6,0.0,0.10703,0.00011,9.13689]
[1778192200355,33.69,79880.46,0.0,0.10701,0.00011,9.13592]
[1778192201735,33.69,79880.46,0.0,0.10701,0.00011,9.13539]
[1778192202445,33.68,79861.42,0.0,0.1049,0.00011,9.00317]
[1778192204442,33.68,79861.42,0.0,0.1049,0.00011,9.00317]
[1778192209367,33.68,79857.03,0.0,0.1044,0.00011,8.9711]
[1778192209396,33.68,79857.03,0.0,0.1044,0.00011,8.9711]
[1778192210705,33.68,79855.14,0.0,0.10418,0.00011,8.95751]
[1778192210735,33.68,79855.14,0.0,0.10418,0.00011,8.95751]
[1778192211434,33.68,79855.14,0.0,0.10418,0.00011,8.95751]
[1778192211485,33.68,79851.69,0.0,0.1038,0.00011,8.93357]
[1778192214414,33.68,79852.75,0.0,0.10391,0.00011,8.94058]
[1778192214480,33.68,79852.75,0.0,0.10391,0.00011,8.94058]
[1778192214482,33.68,79859.65,0.0,0.10465,0.00011,8.98739]
[1778192215332,33.68,79859.65,0.0,0.10465,0.00011,8.98739]
[1778192215537,33.68,79870.18,0.0,0.1058,0.00011,9.05954]
[1778192217636,33.67,79869.99,0.0,0.10576,0.00011,9.05732]
[1778192218351,33.67,79868.1,0.0,0.10555,0.00011,9.04385]
[1778192220286,33.67,79869.25,0.0,0.10566,0.00011,9.05133]
[1778192225399,33.67,79876.59,0.0,0.10644,0.00011,9.09993]
[1778192226516,33.67,79876.59,0.0,0.10644,0.00011,9.09993]
[1778192228836,33.66,79869.23,0.0,0.10561,0.00011,9.04794]
[1778192235271,33.66,79871.25,0.0,0.10579,0.00011,9.05907]
[1778192236927,33.65,79871.55,0.0,0.1058,0.00011,9.06018]
[1778192239620,33.65,79871.12,0.0,0.10573,0.00011,9.0558]
[1778192245551,33.65,79866.28,0.0,0.10516,0.00011,9.01971]
[1778192250590,33.64,79867.14,0.0,0.10522,0.00011,9.0235]
[1778192255125,33.64,79866.7,0.0,0.10509,0.00011,9.01303]
[1778192260653,33.63,79871.91,0.0,0.10562,0.00011,9.04631]
[1778192266378,33.63,79874.16,0.0,0.10583,0.00011,9.05999]
[1778192267818,33.62,79874.42,0.0,0.10585,0.00011,9.06086]
[1778192272788,33.62,79884.04,0.0,0.10686,0.00011,9.12473]
[1778192275203,33.61,79884.89,0.0,0.10694,0.00011,9.12951]
[1778192277947,33.61,79891.41,0.0,0.10763,0.00011,9.17294]
[1778192285831,33.6,79897.04,0.0,0.10816,0.00011,9.20615]
[1778192287533,33.6,79897.04,0.0,0.10816,0.00011,9.20615]
[1778192287601,33.59,79897.79,0.0,0.10822,0.00011,9.21002]
[1778192287706,33.59,79897.79,0.0,0.10822,0.00011,9.21002]
[1778192288365,33.59,79897.79,0.0,0.10822,0.00011,9.21002]
[1778192288454,33.59,79903.03,0.0,0.10881,0.00011,9.24612]
[1778192291852,33.59,79910.18,0.0,0.10959,0.00011,9.2951]
[1778192291921,33.59,79900.27,0.0,0.10848,0.00011,9.22572]
[1778192297916,33.58,79904.32,0.0,0.10889,0.00011,9.25123]
[1778192300749,33.58,79905.13,0.0,0.10897,0.00011,9.25622]
[1778192300936,33.58,79906.54,0.0,0.10912,0.00011,9.26571]
[1778192304965,33.58,79916.22,0.0,0.11018,0.00011,9.33165]
[1778192309999,33.57,79916.54,0.0,0.11019,0.00011,9.3318]
[1778192310828,33.57,79916.54,0.0,0.11019,0.00011,9.3318]
[1778192311167,33.57,79916.54,0.0,0.11019,0.00011,9.3318]
[1778192311569,33.57,79909.1,0.0,0.10928,0.00011,9.27366]
[1778192312562,33.57,79909.1,0.0,0.10928,0.00011,9.27366]
[1778192312572,33.57,79895.62,0.0,0.10775,0.00011,9.17857]
[1778192313501,33.57,79895.62,0.0,0.10775,0.00011,9.17857]
[1778192313626,33.57,79894.0,0.0,0.10756,0.00011,9.16677]
[1778192314081,33.57,79894.0,0.0,0.10756,0.00011,9.16677]
[1778192319098,33.56,79891.69,0.0,0.10726,0.00011,9.14798]
[1778192324111,33.56,79885.35,0.0,0.10652,0.00011,9.10166]
[1778192329131,33.55,79885.11,0.0,0.10646,0.00011,9.09777]
[1778192334155,33.55,79885.32,0.0,0.10645,0.00011,9.09698]
[1778192336653,33.54,79876.75,0.0,0.10548,0.00011,9.03641]
[1778192341703,33.54,79879.42,0.0,0.10575,0.00011,9.0535]
[1778192346723,33.53,79880.29,0.0,0.10582,0.00011,9.05769]
[1778192347714,33.53,79880.47,0.0,0.10583,0.00011,9.05857]
[1778192349588,33.53,79880.68,0.0,0.10585,0.00011,9.0593]
[1778192350747,33.53,79889.17,0.0,0.10677,0.00011,9.11743]
[1778192355768,33.53,79890.55,0.0,0.10689,0.00011,9.12472]
[1778192360771,33.52,79889.67,0.0,0.10675,0.00011,9.11642]
[1778192365791,33.51,79890.85,0.0,0.10685,0.00011,9.12239]
[1778192370799,33.51,79889.58,0.0,0.10667,0.00011,9.11139]
[1778192375822,33.5,79894.2,0.0,0.10709,0.00011,9.13553]
[1778192380848,33.5,79892.16,0.0,0.10683,0.00011,9.11909]
[1778192385860,33.49,79895.45,0.0,0.10716,0.00011,9.13965]
[1778192390874,33.49,79898.23,0.0,0.10742,0.00011,9.15641]
[1778192395892,33.48,79896.7,0.0,0.10721,0.00011,9.14314]
[1778192400931,33.48,79895.67,0.0,0.10705,0.00011,9.13336]
[1778192405943,33.47,79894.15,0.0,0.10684,0.00011,9.12021]
[1778192409837,33.46,79894.87,0.0,0.10689,0.00011,9.12315]
[1778192410734,33.46,79894.56,0.0,0.10685,0.00011,9.12046]
[1778192415764,33.46,79902.03,0.0,0.10763,0.00011,9.16964]
[1778192420799,33.45,79902.95,0.0,0.10769,0.00011,9.1731]
[1778192422024,33.45,79903.95,0.0,0.10779,0.00011,9.17948]
[1778192422069,33.45,79903.95,0.0,0.10779,0.00011,9.17948]
[1778192422817,33.45,79917.74,0.0,0.10933,0.00011,9.27548]
[1778192423727,33.45,79917.74,0.0,0.10933,0.00011,9.27548]
[1778192423759,33.45,79917.74,0.0,0.10933,0.00011,9.27548]
[1778192423774,33.45,79917.74,0.0,0.10933,0.00011,9.27548]
[1778192424067,33.45,79921.75,0.0,0.10978,0.00011,9.30317]
[1778192424472,33.45,79921.75,0.0,0.10978,0.00011,9.30317]
[1778192424830,33.45,79930.09,0.0,0.11073,0.00011,9.36158]
[1778192425229,33.45,79930.09,0.0,0.11073,0.00011,9.36158]
[1778192425837,33.45,79935.92,0.0,0.11139,0.00011,9.40239]
[1778192426604,33.45,79935.92,0.0,0.11139,0.00011,9.40239]
[1778192432606,33.44,79941.58,0.0,0.11199,0.00011,9.43935]
[1778192433727,33.43,79954.69,0.0,0.11341,0.00012,9.52407]
[1778192438229,33.43,79954.22,0.0,0.11332,0.00012,9.51859]
[1778192438330,33.43,79950.07,0.0,0.11283,0.00012,9.4886]
[1778192440641,33.43,79950.07,0.0,0.11282,0.00012,9.48796]
[1778192440662,33.42,79949.26,0.0,0.11271,0.00012,9.48098]
[1778192441931,33.42,79949.26,0.0,0.11271,0.00012,9.48098]
[1778192442353,33.42,79949.26,0.0,0.11271,0.00012,9.48098]
[1778192442390,33.42,79949.26,0.0,0.11271,0.00012,9.48098]
[1778192442423,33.42,79949.26,0.0,0.11271,0.00012,9.48098]
[1778192442813,33.42,79946.76,0.0,0.1124,0.00012,9.46212]
[1778192443055,33.42,79946.76,0.0,0.1124,0.00012,9.46212]
[1778192443168,33.42,79946.76,0.0,0.1124,0.00012,9.46212]
[1778192443357,33.42,79946.76,0.0,0.1124,0.00012,9.46212]
[1778192443578,33.42,79942.73,0.0,0.11193,0.00011,9.43371]
[1778192444453,33.42,79942.73,0.0,0.11193,0.00011,9.43371]
[1778192444833,33.42,79942.73,0.0,0.11193,0.00011,9.43371]
[1778192444885,33.42,79942.73,0.0,0.11193,0.00011,9.43371]
[1778192444877,33.42,79928.72,0.0,0.11032,0.00011,9.33416]
[1778192445556,33.42,79928.72,0.0,0.11032,0.00011,9.33416]
[1778192445580,33.42,79928.72,0.0,0.11032,0.00011,9.33416]
[1778192445658,33.42,79924.97,0.0,0.10989,0.00011,9.30784]
[1778192446389,33.42,79924.97,0.0,0.10989,0.00011,9.30784]
[1778192446449,33.42,79925.76,0.0,0.10998,0.00011,9.31338]
[1778192447196,33.42,79925.76,0.0,0.10998,0.00011,9.31338]
[1778192448341,33.42,79925.24,0.0,0.10991,0.00011,9.30934]
[1778192449875,33.42,79925.35,0.0,0.10992,0.00011,9.30973]
[1778192450103,33.42,79919.43,0.0,0.10924,0.00011,9.26783]
[1778192450160,33.42,79919.43,0.0,0.10924,0.00011,9.26783]
[1778192450616,33.42,79919.43,0.0,0.10924,0.00011,9.26783]
[1778192450699,33.42,79919.43,0.0,0.10924,0.00011,9.26783]
[1778192450703,33.42,79917.79,0.0,0.10905,0.00011,9.25601]
[1778192452168,33.42,79917.79,0.0,0.10905,0.00011,9.25608]
[1778192458063,33.41,79923.96,0.0,0.10972,0.00011,9.29739]
[1778192463111,33.41,79923.42,0.0,0.10963,0.00011,9.29206]
[1778192465122,33.41,79933.09,0.0,0.11072,0.00011,9.3593]
[1778192468625,33.4,79932.56,0.0,0.11065,0.00011,9.35487]
[1778192469142,33.4,79934.03,0.0,0.11081,0.00011,9.36486]
[1778192469255,33.4,79934.03,0.0,0.11081,0.00011,9.36486]
[1778192469327,33.4,79934.03,0.0,0.11081,0.00011,9.36486]
[1778192469864,33.4,79934.03,0.0,0.11081,0.00011,9.36486]
[1778192469865,33.4,79949.01,0.0,0.11253,0.00012,9.47004]
[1778192470067,33.4,79949.01,0.0,0.11253,0.00012,9.47004]
[1778192470330,33.4,79949.01,0.0,0.11253,0.00012,9.47004]
[1778192470776,33.4,79949.01,0.0,0.11253,0.00012,9.47004]
[1778192470778,33.4,79963.83,0.0,0.11425,0.00012,9.57496]
[1778192471388,33.4,79963.83,0.0,0.11425,0.00012,9.57496]
[1778192472158,33.4,79969.29,0.0,0.11489,0.00012,9.61362]
[1778192472211,33.4,79969.29,0.0,0.11489,0.00012,9.61362]
[1778192472896,33.4,79969.29,0.0,0.11489,0.00012,9.61362]
[1778192472284,33.4,79968.01,0.0,0.11474,0.00012,9.60454]
[1778192472919,33.4,79968.01,0.0,0.11474,0.00012,9.60454]
[1778192473724,33.4,79968.01,0.0,0.11474,0.00012,9.60454]
[1778192473773,33.4,79968.01,0.0,0.11474,0.00012,9.60454]
[1778192473782,33.4,79968.01,0.0,0.11474,0.00012,9.60454]
[1778192474674,33.4,79968.13,0.0,0.11475,0.00012,9.60523]
[1778192474768,33.4,79969.15,0.0,0.11487,0.00012,9.6124]
[1778192475080,33.4,79969.15,0.0,0.11487,0.00012,9.6124]
[1778192477318,33.4,79969.52,0.0,0.11491,0.00012,9.61495]
[1778192479475,33.4,79971.29,0.0,0.11511,0.00012,9.62735]
[1778192479484,33.4,79971.29,0.0,0.11511,0.00012,9.62735]
[1778192479560,33.4,79972.04,0.0,0.1152,0.00012,9.63253]
[1778192480882,33.4,79972.04,0.0,0.1152,0.00012,9.63253]
[1778192480952,33.4,79972.04,0.0,0.1152,0.00012,9.63253]
[1778192481521,33.4,79972.04,0.0,0.1152,0.00012,9.63253]
[1778192481968,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192481977,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192482021,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192482917,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192483598,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192483698,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192483705,33.4,79970.56,0.0,0.11502,0.00012,9.62175]
[1778192485931,33.4,79968.76,0.0,0.1148,0.00012,9.60872]
[1778192486799,33.4,79970.43,0.0,0.11499,0.00012,9.62013]
[1778192491144,33.4,79969.04,0.0,0.11481,0.00012,9.60935]
[1778192491833,33.4,79969.04,0.0,0.11481,0.00012,9.60935]
[1778192491896,33.4,79969.04,0.0,0.11481,0.00012,9.60935]
[1778192491905,33.4,79969.04,0.0,0.11481,0.00012,9.60935]
[1778192497351,33.39,79972.41,0.0,0.11513,0.00012,9.62633]
[1778192502386,33.39,79970.65,0.0,0.11492,0.00012,9.61341]
[1778192507421,33.39,79970.39,0.0,0.11488,0.00012,9.61132]
[1778192513954,33.39,79970.11,0.0,0.11485,0.00012,9.60923]
[1778192516541,33.39,79969.96,0.0,0.11483,0.00012,9.60784]
[1778192516587,33.39,79969.95,0.0,0.11482,0.00012,9.60752]
[1778192519140,33.39,79969.63,0.0,0.11478,0.00012,9.60493]
[1778192519253,33.39,79969.63,0.0,0.11478,0.00012,9.60493]
[1778192520290,33.39,79969.21,0.0,0.11473,0.00012,9.6019]
[1778192520339,33.39,79969.21,0.0,0.11473,0.00012,9.6019]
[1778192520662,33.39,79969.21,0.0,0.11473,0.00012,9.6019]
[1778192520954,33.39,79969.21,0.0,0.11473,0.00012,9.6019]
[1778192520689,33.39,79973.77,0.0,0.11526,0.00012,9.63421]
[1778192521850,33.39,79973.77,0.0,0.11526,0.00012,9.63421]
[1778192522711,33.39,79970.47,0.0,0.11487,0.00012,9.61065]
[1778192524771,33.39,79972.74,0.0,0.11514,0.00012,9.6266]
[1778192526846,33.39,79975.73,0.0,0.11549,0.00012,9.64768]
[1778192532597,33.39,79982.62,0.0,0.11628,0.00012,9.69579]
[1778192537631,33.38,79978.53,0.0,0.11579,0.00012,9.66579]
[1778192542667,33.38,79975.62,0.0,0.11543,0.00012,9.64444]
[1778192547701,33.38,79971.31,0.0,0.11492,0.00012,9.61337]
[1778192552736,33.38,79970.95,0.0,0.11481,0.00012,9.60465]
[1778192553654,33.38,79970.95,0.0,0.11481,0.00012,9.60465]
[1778192555005,33.38,79960.16,0.0,0.11355,0.00012,9.52808]
[1778192556969,33.38,79956.07,0.0,0.11307,0.00012,9.49915]
[1778192557811,33.38,79956.07,0.0,0.11308,0.00012,9.49921]
[1778192562882,33.38,79955.44,0.0,0.11301,0.00012,9.49531]
[1778192562985,33.38,79939.37,0.0,0.11116,0.00011,9.38166]
[1778192563748,33.38,79939.37,0.0,0.11116,0.00011,9.38166]
[1778192563815,33.38,79939.37,0.0,0.11116,0.00011,9.38166]
[1778192564628,33.38,79939.37,0.0,0.11116,0.00011,9.38166]
[1778192564635,33.38,79939.37,0.0,0.11116,0.00011,9.38166]
[1778192564824,33.38,79933.93,0.0,0.11053,0.00011,9.34311]
[1778192567149,33.38,79933.65,0.0,0.11049,0.00011,9.34092]
[1778192567275,33.38,79933.65,0.0,0.11049,0.00011,9.34092]
[1778192567444,33.38,79933.65,0.0,0.11049,0.00011,9.34092]
[1778192567569,33.38,79933.65,0.0,0.11049,0.00011,9.34092]
[1778192568030,33.38,79933.65,0.0,0.11049,0.00011,9.34092]
[1778192567883,33.38,79918.05,0.0,0.10872,0.00011,9.23141]
[1778192568201,33.38,79918.05,0.0,0.10872,0.00011,9.23141]
[1778192568898,33.38,79918.05,0.0,0.10872,0.00011,9.23141]
[1778192568939,33.38,79918.05,0.0,0.10872,0.00011,9.23141]
[1778192568958,33.38,79915.33,0.0,0.10841,0.00011,9.21202]
[1778192569772,33.38,79915.33,0.0,0.10841,0.00011,9.21202]
[1778192569779,33.38,79915.33,0.0,0.10841,0.00011,9.21202]
[1778192569874,33.38,79916.57,0.0,0.10855,0.00011,9.22055]
[1778192575003,33.38,79914.23,0.0,0.10829,0.00011,9.20429]
[1778192581025,33.38,79914.96,0.0,0.10838,0.00011,9.20998]
[1778192587989,33.38,79924.02,0.0,0.10939,0.00011,9.27284]
[1778192593027,33.38,79927.14,0.0,0.10973,0.00011,9.29376]
[1778192598061,33.37,79926.75,0.0,0.10967,0.00011,9.28991]
[1778192600834,33.37,79926.04,0.0,0.10958,0.00011,9.2847]
[1778192602841,33.37,79925.52,0.0,0.10951,0.00011,9.28038]
[1778192605111,33.37,79934.86,0.0,0.11056,0.00011,9.3453]
[1778192606559,33.37,79920.16,0.0,0.10889,0.00011,9.24159]
[1778192611988,33.37,79916.93,0.0,0.10852,0.00011,9.21879]
[1778192617196,33.37,79919.64,0.0,0.10875,0.00011,9.23089]
[1778192622376,33.37,79914.94,0.0,0.10822,0.00011,9.19776]
[1778192628271,33.36,79923.05,0.0,0.10911,0.00011,9.25341]
[1778192634165,33.36,79924.38,0.0,0.10924,0.00011,9.2616]
[1778192639350,33.36,79924.06,0.0,0.10919,0.00011,9.25841]
[1778192645393,33.36,79928.52,0.0,0.10967,0.00011,9.28822]
[1778192650428,33.35,79927.64,0.0,0.10955,0.00011,9.28087]
[1778192655463,33.35,79923.68,0.0,0.10909,0.00011,9.25198]
[1778192660678,33.35,79917.76,0.0,0.10841,0.00011,9.20989]
[1778192666542,33.35,79917.86,0.0,0.10841,0.00011,9.20986]
[1778192671576,33.35,79918.87,0.0,0.10846,0.00011,9.21057]
[1778192673301,33.35,79922.31,0.0,0.10884,0.00011,9.23457]
[1778192673471,33.35,79922.31,0.0,0.10884,0.00011,9.23457]
[1778192675080,33.35,79933.49,0.0,0.11011,0.00011,9.313]
[1778192677185,33.35,79934.13,0.0,0.11018,0.00011,9.31751]
[1778192677617,33.34,79935.27,0.0,0.11031,0.00011,9.32546]
[1778192679048,33.34,79935.27,0.0,0.11031,0.00011,9.32546]
[1778192679257,33.34,79939.55,0.0,0.1108,0.00011,9.35551]
[1778192679551,33.34,79939.55,0.0,0.1108,0.00011,9.35551]
[1778192679556,33.34,79939.55,0.0,0.1108,0.00011,9.35551]
[1778192682231,33.35,79939.08,0.0,0.11075,0.00011,9.3526]
[1778192682985,33.35,79939.08,0.0,0.11075,0.00011,9.3526]
[1778192685410,33.35,79938.22,0.0,0.11067,0.00011,9.34735]
[1778192685414,33.35,79938.22,0.0,0.11067,0.00011,9.34735]
[1778192685422,33.35,79938.22,0.0,0.11067,0.00011,9.34735]
[1778192685673,33.35,79937.93,0.0,0.11063,0.00011,9.34526]
[1778192686697,33.35,79937.93,0.0,0.11063,0.00011,9.34526]
[1778192687472,33.35,79938.71,0.0,0.11072,0.00011,9.35062]
[1778192687687,33.35,79938.71,0.0,0.11072,0.00011,9.35048]
[1778192692724,33.34,79939.9,0.0,0.11084,0.00011,9.35806]
[1778192697757,33.34,79937.87,0.0,0.1106,0.00011,9.34295]
[1778192702792,33.34,79936.62,0.0,0.11044,0.00011,9.33336]
[1778192709841,33.34,79934.8,0.0,0.1102,0.00011,9.31872]
[1778192714877,33.33,79934.32,0.0,0.11013,0.00011,9.3144]
[1778192720920,33.33,79933.33,0.0,0.10999,0.00011,9.30555]
[1778192725954,33.33,79932.38,0.0,0.10986,0.00011,9.29775]
[1778192735017,33.32,79930.8,0.0,0.10958,0.00011,9.27822]
[1778192740052,33.32,79930.6,0.0,0.10953,0.00011,9.27522]
[1778192746094,33.31,79931.33,0.0,0.10959,0.00011,9.27858]
[1778192752144,33.31,79931.08,0.0,0.10954,0.00011,9.27599]
[1778192757175,33.31,79930.55,0.0,0.10947,0.00011,9.27159]
[1778192765079,33.31,79929.71,0.0,0.10936,0.00011,9.26462]
[1778192772279,33.3,79929.35,0.0,0.1093,0.00011,9.26079]
[1778192775181,33.3,79929.37,0.0,0.10929,0.00011,9.26061]
[1778192775241,33.3,79929.42,0.0,0.10929,0.00011,9.26032]
[1778192776591,33.3,79925.13,0.0,0.1088,0.00011,9.22985]
[1778192776893,33.3,79902.34,0.0,0.10624,0.00011,9.0703]
[1778192777917,33.3,79902.34,0.0,0.10624,0.00011,9.0703]
[1778192777941,33.3,79902.34,0.0,0.10624,0.00011,9.0703]
[1778192778018,33.3,79892.88,0.0,0.10518,0.00011,9.00404]
[1778192778878,33.3,79892.88,0.0,0.10518,0.00011,9.00404]
[1778192778896,33.3,79892.88,0.0,0.10518,0.00011,9.00404]
[1778192779906,33.3,79895.53,0.0,0.10548,0.00011,9.02284]
[1778192779946,33.3,79898.28,0.0,0.10579,0.00011,9.04234]
[1778192785219,33.3,79900.82,0.0,0.10608,0.00011,9.06019]
[1778192789057,33.3,79914.07,0.0,0.10756,0.00011,9.15291]
[1778192792597,33.3,79916.4,0.0,0.10776,0.00011,9.16324]
[1778192799188,33.3,79918.17,0.0,0.10795,0.00011,9.17507]
[1778192804506,33.3,79919.22,0.0,0.10806,0.00011,9.18201]
[1778192809811,33.3,79919.42,0.0,0.10808,0.00011,9.18316]
[1778192813712,33.3,79920.4,0.0,0.10819,0.00011,9.18981]
[1778192814023,33.3,79920.51,0.0,0.1082,0.00011,9.19047]
[1778192816762,33.3,79926.18,0.0,0.10884,0.00011,9.23021]
[1778192817301,33.3,79926.18,0.0,0.10884,0.00011,9.23021]
[1778192817589,33.3,79928.66,0.0,0.10912,0.00011,9.24769]
[1778192817599,33.3,79928.66,0.0,0.10912,0.00011,9.24769]
[1778192822637,33.3,79929.92,0.0,0.10925,0.00011,9.25593]
[1778192823478,33.3,79929.92,0.0,0.10925,0.00011,9.25593]
[1778192823645,33.3,79929.35,0.0,0.10919,0.00011,9.25177]
[1778192828679,33.3,79929.0,0.0,0.10913,0.00011,9.24853]
[1778192833737,33.3,79929.0,0.0,0.10913,0.00011,9.24853]
[1778192837172,33.29,79928.2,0.0,0.10902,0.00011,9.24173]
[1778192837217,33.29,79920.52,0.0,0.10815,0.00011,9.18765]
[1778192838006,33.29,79920.52,0.0,0.10815,0.00011,9.18765]
[1778192838054,33.29,79914.49,0.0,0.10747,0.00011,9.14526]
[1778192844792,33.29,79916.17,0.0,0.10766,0.00011,9.15677]
[1778192849826,33.29,79924.44,0.0,0.10858,0.00011,9.21448]
[1778192855869,33.29,79925.84,0.0,0.10867,0.00011,9.21771]
[1778192860903,33.29,79925.51,0.0,0.10862,0.00011,9.21475]
[1778192866945,33.29,79926.69,0.0,0.10874,0.00011,9.2222]
[1778192871980,33.28,79926.26,0.0,0.10868,0.00011,9.21847]
[1778192877015,33.28,79920.51,0.0,0.10802,0.00011,9.17747]
[1778192882050,33.28,79921.13,0.0,0.10809,0.00011,9.18144]
[1778192887089,33.28,79921.76,0.0,0.10815,0.00011,9.18545]
[1778192889103,33.28,79912.25,0.0,0.10708,0.00011,9.11871]
[1778192894138,33.28,79912.77,0.0,0.10714,0.00011,9.12278]
[1778192898928,33.28,79919.97,0.0,0.10795,0.00011,9.17324]
[1778192905215,33.28,79920.66,0.0,0.10803,0.00011,9.17784]
[1778192910250,33.28,79921.4,0.0,0.10811,0.00011,9.18295]
[1778192915287,33.28,79919.14,0.0,0.1078,0.00011,9.16124]
[1778192920322,33.28,79921.29,0.0,0.10804,0.00011,9.17637]
[1778192922332,33.28,79923.35,0.0,0.10827,0.00011,9.19082]
[1778192929385,33.28,79923.39,0.0,0.10827,0.00011,9.19091]
[1778192934420,33.28,79923.39,0.0,0.10827,0.00011,9.1908]
[1778192939464,33.28,79927.25,0.0,0.10871,0.00011,9.21768]
[1778192941778,33.28,79927.25,0.0,0.10871,0.00011,9.21768]
[1778192941809,33.28,79916.96,0.0,0.10754,0.00011,9.14542]
[1778192943904,33.28,79916.96,0.0,0.10754,0.00011,9.14537]
[1778192943910,33.28,79915.41,0.0,0.10738,0.00011,9.1352]
[1778192949529,33.28,79918.52,0.0,0.10774,0.00011,9.15748]
[1778192954565,33.28,79919.1,0.0,0.1078,0.00011,9.16161]
[1778192959599,33.28,79917.72,0.0,0.10765,0.00011,9.15199]
[1778192966059,33.28,79917.55,0.0,0.10763,0.00011,9.15089]
[1778192971683,33.28,79918.29,0.0,0.10766,0.00011,9.15032]
[1778192976719,33.28,79916.95,0.0,0.10751,0.00011,9.14096]
[1778192978895,33.28,79914.07,0.0,0.10718,0.00011,9.12081]
[1778192978902,33.28,79914.07,0.0,0.10718,0.00011,9.12081]
[1778192978995,33.28,79911.52,0.0,0.1069,0.00011,9.10309]
[1778192979836,33.28,79911.52,0.0,0.1069,0.00011,9.10309]
[1778192980035,33.28,79911.52,0.0,0.1069,0.00011,9.10309]
[1778192980037,33.28,79911.52,0.0,0.1069,0.00011,9.10309]
[1778192980069,33.28,79911.52,0.0,0.1069,0.00011,9.10309]
[1778192980146,33.28,79911.16,0.0,0.10686,0.00011,9.10066]
[1778192982092,33.28,79911.32,0.0,0.10688,0.00011,9.10186]
[1778192982360,33.28,79909.95,0.0,0.10673,0.00011,9.09237]
[1778192984145,33.28,79910.25,0.0,0.10676,0.00011,9.09457]
[1778192984150,33.28,79910.25,0.0,0.10676,0.00011,9.09457]
[1778192984159,33.28,79910.39,0.0,0.10678,0.00011,9.09565]
[1778192985485,33.28,79910.56,0.0,0.1068,0.00011,9.09684]
[1778192986063,33.28,79910.56,0.0,0.1068,0.00011,9.09684]
[1778192986192,33.28,79910.56,0.0,0.1068,0.00011,9.09684]
[1778192986423,33.28,79906.54,0.0,0.10636,0.00011,9.06897]
[1778192990331,33.29,79906.78,0.0,0.10639,0.00011,9.07109]
[1778192990338,33.29,79906.78,0.0,0.10639,0.00011,9.07109]
[1778192990356,33.29,79906.78,0.0,0.10639,0.00011,9.07109]
[1778192990425,33.29,79907.67,0.0,0.10649,0.00011,9.07745]
[1778192995851,33.29,79906.75,0.0,0.1064,0.00011,9.07179]
[1778193001176,33.29,79907.29,0.0,0.10647,0.00011,9.07606]
[1778193001406,33.29,79907.47,0.0,0.10649,0.00011,9.07741]
[1778193002396,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002549,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002553,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002622,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002698,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002851,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002865,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002909,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002918,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193002919,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193003027,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193003066,33.29,79897.58,0.0,0.10539,0.00011,9.00846]
[1778193003159,33.29,79890.88,0.0,0.10465,0.00011,8.96188]
[1778193003776,33.29,79890.88,0.0,0.10465,0.00011,8.96188]
[1778193004020,33.29,79890.88,0.0,0.10465,0.00011,8.96188]
[1778193004107,33.29,79886.54,0.0,0.10418,0.00011,8.93187]
[1778193004758,33.29,79886.54,0.0,0.10418,0.00011,8.93187]
[1778193004885,33.29,79886.54,0.0,0.10418,0.00011,8.93187]
[1778193004939,33.29,79884.35,0.0,0.10393,0.00011,8.9165]
[1778193005859,33.29,79884.35,0.0,0.10393,0.00011,8.9165]
[1778193008255,33.29,79900.08,0.0,0.10567,0.00011,9.02592]
[1778193013982,33.29,79903.75,0.0,0.10609,0.00011,9.0521]
[1778193019367,33.29,79904.35,0.0,0.10616,0.00011,9.05659]
[1778193024396,33.29,79902.3,0.0,0.10594,0.00011,9.04267]
[1778193028165,33.29,79903.52,0.0,0.10608,0.00011,9.05159]
[1778193028490,33.29,79903.52,0.0,0.10608,0.00011,9.05159]
[1778193028467,33.29,79903.89,0.0,0.10612,0.00011,9.05427]
[1778193029161,33.29,79903.89,0.0,0.10612,0.00011,9.05427]
[1778193030572,33.29,79910.77,0.0,0.10689,0.00011,9.10251]
[1778193031342,33.29,79910.77,0.0,0.10689,0.00011,9.10251]
[1778193032418,33.29,79927.03,0.0,0.10867,0.00011,9.21058]
[1778193033594,33.29,79927.03,0.0,0.10866,0.00011,9.21051]
[1778193037208,33.29,79937.04,0.0,0.10979,0.00011,9.2803]
[1778193037752,33.29,79938.17,0.0,0.10992,0.00011,9.28801]
[1778193038150,33.29,79937.62,0.0,0.10986,0.00011,9.28427]
[1778193039321,33.29,79937.62,0.0,0.10986,0.00011,9.28427]
[1778193039422,33.29,79938.62,0.0,0.10997,0.00011,9.29144]
[1778193043836,33.29,79936.22,0.0,0.10971,0.00011,9.27498]
[1778193044192,33.29,79936.22,0.0,0.10971,0.00011,9.27509]
[1778193045664,33.29,79932.31,0.0,0.10926,0.00011,9.24769]
[1778193046206,33.29,79929.52,0.0,0.10895,0.00011,9.22822]
[1778193051150,33.29,79929.22,0.0,0.10891,0.00011,9.22599]
[1778193054325,33.29,79920.48,0.0,0.10791,0.00011,9.16373]
[1778193054780,33.29,79920.48,0.0,0.10791,0.00011,9.16373]
[1778193055269,33.29,79920.48,0.0,0.10791,0.00011,9.16351]
[1778193056327,33.29,79920.48,0.0,0.10791,0.00011,9.16351]
[1778193058617,33.29,79922.21,0.0,0.10811,0.00011,9.17601]
[1778193059389,33.29,79922.9,0.0,0.10819,0.00011,9.18108]
[1778193059922,33.29,79922.9,0.0,0.10819,0.00011,9.18108]
[1778193060304,33.29,79922.78,0.0,0.10818,0.00011,9.18045]
[1778193060794,33.29,79922.78,0.0,0.10818,0.00011,9.18045]
[1778193060808,33.29,79922.29,0.0,0.10812,0.00011,9.17702]
[1778193062428,33.29,79922.29,0.0,0.10812,0.00011,9.17702]
[1778193062527,33.29,79922.29,0.0,0.10812,0.00011,9.17702]
[1778193062520,33.29,79919.98,0.0,0.10787,0.00011,9.16127]
[1778193064529,33.29,79912.73,0.0,0.10706,0.00011,9.11073]
[1778193064539,33.29,79912.73,0.0,0.10706,0.00011,9.11073]
[1778193064528,33.29,79912.69,0.0,0.10705,0.00011,9.11031]
[1778193065465,33.29,79912.69,0.0,0.10705,0.00011,9.11025]
[1778193068651,33.29,79912.69,0.0,0.10705,0.00011,9.11008]
[1778193070702,33.29,79912.81,0.0,0.10706,0.00011,9.11081]
[1778193070747,33.29,79912.81,0.0,0.10706,0.00011,9.11081]
[1778193071382,33.29,79913.1,0.0,0.10709,0.00011,9.11279]
[1778193072764,33.29,79913.33,0.0,0.10712,0.00011,9.11435]
[1778193073453,33.29,79913.45,0.0,0.10713,0.00011,9.11513]
[1778193076887,33.29,79913.52,0.0,0.10714,0.00011,9.11546]
[1778193076898,33.29,79913.52,0.0,0.10714,0.00011,9.11546]
[1778193076927,33.29,79913.52,0.0,0.10714,0.00011,9.11546]
[1778193077423,33.29,79913.57,0.0,0.10714,0.00011,9.11575]
[1778193082465,33.29,79919.84,0.0,0.10784,0.00011,9.15923]
[1778193088214,33.29,79920.77,0.0,0.10793,0.00011,9.16513]
[1778193090520,33.29,79930.94,0.0,0.10908,0.00011,9.23607]
[1778193091555,33.29,79930.94,0.0,0.10908,0.00011,9.23607]
[1778193092535,33.29,79931.54,0.0,0.10908,0.00011,9.23436]
[1778193094310,33.29,79929.36,0.0,0.10884,0.00011,9.2192]
[1778193094551,33.29,79929.43,0.0,0.10885,0.00011,9.21987]
[1778193094993,33.29,79929.43,0.0,0.10885,0.00011,9.21987]
[1778193095560,33.29,79929.28,0.0,0.10884,0.00011,9.21899]
[1778193100596,33.29,79928.41,0.0,0.10875,0.00011,9.21378]
[1778193102398,33.29,79927.91,0.0,0.1087,0.00011,9.21045]
[1778193102497,33.29,79927.94,0.0,0.10871,0.00011,9.21085]
[1778193107533,33.29,79926.92,0.0,0.10859,0.00011,9.20383]
[1778193112676,33.29,79926.33,0.0,0.10851,0.00011,9.19868]
[1778193117502,33.29,79926.1,0.0,0.10847,0.00011,9.19645]
[1778193119611,33.29,79935.09,0.0,0.10948,0.00011,9.25872]
[1778193124763,33.28,79934.17,0.0,0.10936,0.00011,9.25117]
[1778193129798,33.28,79933.3,0.0,0.10923,0.00011,9.24365]
[1778193134885,33.28,79932.42,0.0,0.10912,0.00011,9.23639]
[1778193140623,33.28,79933.53,0.0,0.10922,0.00011,9.24287]
[1778193147924,33.27,79935.83,0.0,0.10944,0.00011,9.25655]
[1778193153175,33.27,79937.0,0.0,0.10956,0.00011,9.2639]
[1778193153218,33.27,79937.03,0.0,0.1095,0.00011,9.25812]
[1778193160011,33.26,79936.61,0.0,0.10943,0.00011,9.25377]
[1778193167059,33.26,79936.53,0.0,0.10939,0.00011,9.25091]
[1778193170299,33.26,79934.93,0.0,0.10919,0.00011,9.23909]
[1778193170409,33.26,79934.93,0.0,0.10919,0.00011,9.23909]
[1778193170613,33.26,79934.62,0.0,0.10915,0.00011,9.23664]
[1778193172022,33.26,79934.62,0.0,0.10915,0.00011,9.23664]
[1778193172093,33.26,79922.86,0.0,0.10781,0.00011,9.15347]
[1778193177129,33.26,79921.33,0.0,0.10766,0.00011,9.14391]
[1778193182391,33.26,79920.94,0.0,0.10763,0.00011,9.14183]
[1778193187513,33.26,79924.16,0.0,0.10801,0.00011,9.16563]
[1778193194248,33.27,79923.51,0.0,0.10796,0.00011,9.16234]
[1778193197330,33.27,79923.35,0.0,0.10794,0.00011,9.16152]
[1778193197370,33.27,79923.35,0.0,0.10794,0.00011,9.16152]
[1778193198600,33.27,79923.71,0.0,0.10799,0.00011,9.1642]
[1778193198639,33.27,79923.71,0.0,0.10799,0.00011,9.1642]
[1778193198646,33.27,79931.53,0.0,0.10887,0.00011,9.21927]
[1778193205167,33.27,79934.32,0.0,0.1092,0.00011,9.23926]
[1778193214316,33.27,79936.53,0.0,0.10945,0.00011,9.25505]
[1778193220748,33.27,79936.48,0.0,0.10939,0.00011,9.24915]
[1778193221437,33.27,79935.97,0.0,0.10934,0.00011,9.24569]
[1778193223451,33.27,79926.39,0.0,0.10825,0.00011,9.1785]
[1778193228488,33.27,79928.95,0.0,0.10855,0.00011,9.1971]
[1778193233521,33.27,79928.81,0.0,0.10854,0.00011,9.19649]
[1778193238556,33.27,79927.95,0.0,0.10845,0.00011,9.19077]
[1778193243657,33.27,79922.05,0.0,0.10779,0.00011,9.14957]
[1778193243685,33.27,79920.41,0.0,0.1076,0.00011,9.13818]
[1778193244056,33.27,79920.41,0.0,0.1076,0.00011,9.13818]
[1778193244060,33.27,79920.41,0.0,0.1076,0.00011,9.13818]
[1778193244598,33.27,79920.41,0.0,0.10761,0.00011,9.13831]
[1778193246089,33.27,79921.66,0.0,0.10775,0.00011,9.14719]
[1778193246659,33.27,79922.3,0.0,0.10782,0.00011,9.15179]
[1778193249698,33.27,79921.99,0.0,0.10779,0.00011,9.14944]
[1778193249731,33.27,79882.62,0.0,0.10341,0.00011,8.87463]
[1778193249896,33.27,79882.62,0.0,0.10341,0.00011,8.87463]
[1778193250125,33.27,79882.62,0.0,0.10341,0.00011,8.87463]
[1778193250223,33.27,79882.62,0.0,0.10341,0.00011,8.87463]
[1778193250615,33.27,79882.62,0.0,0.10341,0.00011,8.87463]
[1778193250666,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193250812,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193250837,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193250940,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193251278,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193251498,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193251593,33.27,79863.15,0.0,0.10129,0.00011,8.74003]
[1778193251675,33.27,79863.7,0.0,0.10135,0.00011,8.74365]
[1778193251820,33.27,79863.7,0.0,0.10135,0.00011,8.74365]
[1778193252496,33.27,79863.7,0.0,0.10135,0.00011,8.74365]
[1778193252666,33.28,79827.2,0.0,0.09748,0.0001,8.49446]
[1778193252852,33.28,79827.2,0.0,0.09748,0.0001,8.49446]
[1778193253407,33.28,79827.2,0.0,0.09748,0.0001,8.49446]
[1778193253425,33.28,79827.2,0.0,0.09748,0.0001,8.49446]
[1778193253675,33.28,79816.34,0.0,0.09634,0.0001,8.42058]
[1778193254299,33.28,79816.34,0.0,0.09634,0.0001,8.42058]
[1778193254370,33.28,79816.34,0.0,0.09634,0.0001,8.42058]
[1778193254424,33.28,79816.34,0.0,0.09634,0.0001,8.42058]
[1778193254727,33.28,79816.34,0.0,0.09634,0.0001,8.42058]
[1778193254678,33.28,79819.5,0.0,0.09668,0.0001,8.44287]
[1778193255153,33.28,79819.5,0.0,0.09668,0.0001,8.44287]
[1778193257202,33.28,79828.42,0.0,0.09764,0.00011,8.50509]
[1778193258706,33.28,79813.87,0.0,0.09614,0.0001,8.40754]
[1778193259730,33.29,79793.71,0.0,0.09407,0.0001,8.27168]
[1778193260512,33.29,79793.71,0.0,0.09407,0.0001,8.27168]
[1778193261745,33.29,79790.61,0.0,0.09377,0.0001,8.25167]
[1778193264756,33.29,79796.2,0.0,0.09436,0.0001,8.29084]
[1778193267399,33.29,79803.35,0.0,0.09511,0.0001,8.3401]
[1778193267998,33.29,79810.47,0.0,0.09585,0.0001,8.38858]
[1778193270820,33.3,79807.01,0.0,0.09551,0.0001,8.36613]
[1778193272874,33.3,79806.08,0.0,0.09536,0.0001,8.35438]
[1778193272947,33.3,79806.08,0.0,0.09536,0.0001,8.35438]
[1778193272969,33.3,79805.46,0.0,0.0953,0.0001,8.35045]
[1778193276980,33.3,79805.37,0.0,0.0953,0.0001,8.35066]
[1778193277679,33.3,79805.59,0.0,0.09534,0.0001,8.35272]
[1778193278859,33.3,79807.38,0.0,0.09553,0.0001,8.36512]
[1778193278914,33.3,79807.38,0.0,0.09553,0.0001,8.36512]
[1778193279004,33.3,79807.38,0.0,0.09553,0.0001,8.36512]
[1778193279336,33.3,79810.34,0.0,0.09583,0.0001,8.38516]
[1778193284287,33.3,79806.86,0.0,0.09549,0.0001,8.36259]
[1778193284781,33.31,79807.04,0.0,0.09552,0.0001,8.36469]
[1778193287251,33.31,79799.82,0.0,0.09479,0.0001,8.31653]
[1778193287255,33.31,79799.82,0.0,0.09479,0.0001,8.31653]
[1778193287280,33.31,79799.82,0.0,0.09479,0.0001,8.31653]
[1778193287347,33.31,79798.95,0.0,0.0947,0.0001,8.31102]
[1778193289306,33.31,79798.95,0.0,0.0947,0.0001,8.31102]
[1778193289756,33.31,79799.41,0.0,0.09476,0.0001,8.31487]
[1778193289900,33.31,79799.41,0.0,0.09476,0.0001,8.31487]
[1778193289910,33.31,79799.41,0.0,0.09476,0.0001,8.31487]
[1778193290624,33.31,79799.07,0.0,0.09473,0.0001,8.31295]
[1778193291376,33.31,79799.07,0.0,0.09473,0.0001,8.31295]
[1778193291682,33.31,79794.05,0.0,0.09422,0.0001,8.27948]
[1778193296696,33.31,79796.95,0.0,0.09455,0.0001,8.30068]
[1778193297739,33.32,79779.09,0.0,0.09274,0.0001,8.18144]
[1778193298305,33.32,79779.09,0.0,0.09274,0.0001,8.18144]
[1778193298343,33.32,79779.09,0.0,0.09274,0.0001,8.18144]
[1778193298812,33.32,79766.89,0.0,0.09151,0.0001,8.09986]
[1778193299228,33.32,79766.89,0.0,0.09151,0.0001,8.09986]
[1778193299743,33.32,79766.89,0.0,0.09151,0.0001,8.09986]
[1778193299238,33.32,79747.85,0.0,0.08964,0.0001,7.97445]
[1778193300082,33.32,79747.85,0.0,0.08964,0.0001,7.97445]
[1778193300167,33.32,79747.85,0.0,0.08964,0.0001,7.97445]
[1778193300348,33.32,79747.85,0.0,0.08964,0.0001,7.97445]
[1778193300833,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301385,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301403,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301405,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301413,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301419,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301462,33.32,79745.27,0.0,0.08939,0.0001,7.95815]
[1778193301511,33.34,79750.08,0.0,0.08999,0.0001,7.998]
[1778193302367,33.34,79750.08,0.0,0.08999,0.0001,7.998]
[1778193302583,33.34,79752.29,0.0,0.09023,0.0001,8.0141]
[1778193303756,33.34,79752.29,0.0,0.09023,0.0001,8.0141]
[1778193303929,33.34,79752.2,0.0,0.09023,0.0001,8.01421]
[1778193309062,33.35,79757.11,0.0,0.09077,0.0001,8.05016]
[1778193313461,33.36,79767.75,0.0,0.09187,0.0001,8.12358]
[1778193314021,33.36,79767.75,0.0,0.09187,0.0001,8.12358]
[1778193314077,33.36,79767.75,0.0,0.09187,0.0001,8.12358]
[1778193314177,33.36,79768.49,0.0,0.09195,0.0001,8.12908]
[1778193316116,33.36,79768.49,0.0,0.09195,0.0001,8.12908]
[1778193316127,33.36,79771.48,0.0,0.09227,0.0001,8.15016]
[1778193319089,33.36,79772.72,0.0,0.09241,0.0001,8.15954]
[1778193320346,33.37,79773.65,0.0,0.09252,0.0001,8.1663]
[1778193320430,33.37,79791.91,0.0,0.09438,0.0001,8.2893]
[1778193322226,33.37,79797.86,0.0,0.09499,0.0001,8.32975]
[1778193322247,33.37,79799.43,0.0,0.09516,0.0001,8.34064]
[1778193328194,33.37,79799.93,0.0,0.09524,0.0001,8.34578]
[1778193328912,33.37,79799.93,0.0,0.09524,0.0001,8.34578]
[1778193330454,33.37,79795.61,0.0,0.0948,0.0001,8.317]
[1778193334596,33.38,79794.14,0.0,0.09463,0.0001,8.30367]
[1778193339271,33.38,79808.37,0.0,0.09612,0.0001,8.40118]
[1778193344306,33.38,79807.57,0.0,0.09605,0.0001,8.39662]
[1778193350348,33.39,79808.62,0.0,0.09617,0.0001,8.40486]
[1778193353229,33.39,79803.4,0.0,0.09564,0.0001,8.37013]
[1778193353899,33.39,79803.4,0.0,0.09564,0.0001,8.37013]
[1778193359390,33.39,79807.59,0.0,0.0961,0.0001,8.39994]
[1778193365455,33.39,79808.82,0.0,0.09624,0.0001,8.40942]
[1778193370490,33.4,79809.69,0.0,0.09635,0.0001,8.41618]
[1778193375526,33.4,79809.5,0.0,0.09634,0.0001,8.41581]
[1778193378903,33.4,79811.71,0.0,0.09658,0.0001,8.43112]
[1778193379683,33.4,79810.17,0.0,0.09643,0.0001,8.42125]
[1778193379890,33.4,79810.17,0.0,0.09643,0.0001,8.42125]
[1778193379895,33.4,79810.17,0.0,0.09643,0.0001,8.42125]
[1778193379942,33.4,79808.99,0.0,0.0963,0.0001,8.41327]
[1778193380560,33.4,79808.99,0.0,0.0963,0.0001,8.41327]
[1778193381946,33.4,79809.23,0.0,0.09633,0.0001,8.41515]
[1778193382873,33.4,79809.0,0.0,0.09631,0.0001,8.41373]
[1778193384010,33.4,79809.09,0.0,0.09632,0.0001,8.4146]
[1778193384020,33.4,79809.09,0.0,0.09632,0.0001,8.4146]
[1778193385862,33.4,79809.66,0.0,0.09639,0.0001,8.4188]
[1778193386084,33.4,79810.98,0.0,0.09653,0.0001,8.42807]
[1778193386112,33.4,79810.98,0.0,0.09653,0.0001,8.42807]
[1778193386602,33.4,79810.84,0.0,0.09652,0.0001,8.42723]
[1778193388138,33.4,79810.73,0.0,0.09651,0.0001,8.42649]
[1778193388906,33.4,79809.13,0.0,0.09635,0.0001,8.41653]
[1778193391450,33.41,79808.62,0.0,0.09632,0.0001,8.41419]
[1778193391548,33.41,79808.62,0.0,0.09632,0.0001,8.41419]
[1778193391636,33.41,79808.55,0.0,0.09626,0.0001,8.40812]
[1778193392280,33.41,79808.55,0.0,0.09626,0.0001,8.40812]
[1778193392880,33.41,79800.8,0.0,0.09546,0.0001,8.35597]
[1778193397885,33.41,79799.2,0.0,0.09533,0.0001,8.34735]
[1778193402900,33.42,79798.52,0.0,0.0953,0.0001,8.34538]
[1778193406706,33.42,79799.84,0.0,0.09547,0.0001,8.35627]
[1778193406715,33.42,79799.84,0.0,0.09547,0.0001,8.35627]
[1778193410458,33.43,79804.55,0.0,0.09597,0.0001,8.38909]
[1778193410469,33.43,79804.55,0.0,0.09597,0.0001,8.38909]
[1778193410837,33.43,79804.55,0.0,0.09597,0.0001,8.38909]
[1778193410839,33.43,79804.55,0.0,0.09597,0.0001,8.38909]
[1778193410865,33.43,79804.55,0.0,0.09597,0.0001,8.38909]
[1778193410876,33.43,79806.13,0.0,0.09614,0.0001,8.40014]
[1778193411290,33.43,79806.13,0.0,0.09614,0.0001,8.40014]
[1778193411853,33.43,79807.34,0.0,0.09627,0.0001,8.40869]
[1778193412770,33.43,79807.34,0.0,0.09627,0.0001,8.40869]
[1778193412905,33.43,79807.34,0.0,0.09627,0.0001,8.40869]
[1778193412933,33.43,79807.34,0.0,0.09627,0.0001,8.40869]
[1778193412909,33.43,79808.86,0.0,0.09643,0.0001,8.41932]
[1778193414970,33.43,79808.49,0.0,0.0964,0.0001,8.41716]
[1778193414977,33.43,79808.49,0.0,0.0964,0.0001,8.41716]
[1778193415916,33.43,79809.08,0.0,0.09647,0.0001,8.42183]
[1778193416862,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193416967,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193416979,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417014,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417039,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417076,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417182,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417229,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417815,33.43,79799.98,0.0,0.09553,0.0001,8.36051]
[1778193417849,33.43,79795.74,0.0,0.0951,0.0001,8.33215]
[1778193418571,33.43,79795.74,0.0,0.0951,0.0001,8.33215]
[1778193419120,33.43,79795.74,0.0,0.09511,0.0001,8.33284]
[1778193419124,33.43,79795.74,0.0,0.09511,0.0001,8.33284]
[1778193419134,33.43,79795.74,0.0,0.09511,0.0001,8.33284]
[1778193419835,33.43,79798.36,0.0,0.09538,0.0001,8.35048]
[1778193422859,33.44,79799.96,0.0,0.09555,0.0001,8.36193]
[1778193422857,33.44,79791.02,0.0,0.09464,0.0001,8.30175]
[1778193423865,33.44,79790.13,0.0,0.09456,0.0001,8.2968]
[1778193424973,33.44,79792.17,0.0,0.09477,0.0001,8.31051]
[1778193424980,33.44,79792.17,0.0,0.09477,0.0001,8.31051]
[1778193425337,33.44,79792.17,0.0,0.09477,0.0001,8.31051]
[1778193425878,33.44,79793.89,0.0,0.09495,0.0001,8.32265]
[1778193429463,33.44,79795.62,0.0,0.09514,0.0001,8.33506]
[1778193429906,33.44,79796.19,0.0,0.09521,0.0001,8.33915]
[1778193435948,33.44,79796.66,0.0,0.09528,0.0001,8.34382]
[1778193441633,33.45,79796.62,0.0,0.09529,0.0001,8.34433]
[1778193442728,33.45,79797.11,0.0,0.09535,0.0001,8.34838]
[1778193442879,33.45,79815.67,0.0,0.09728,0.0001,8.47415]
[1778193443983,33.45,79817.09,0.0,0.09743,0.0001,8.48414]
[1778193443992,33.45,79817.09,0.0,0.09743,0.0001,8.48414]
[1778193449015,33.45,79818.71,0.0,0.09763,0.0001,8.497]
[1778193452227,33.46,79814.1,0.0,0.09711,0.0001,8.4613]
[1778193452234,33.46,79814.1,0.0,0.09711,0.0001,8.4613]
[1778193452262,33.46,79814.06,0.0,0.09711,0.0001,8.46103]
[1778193454277,33.46,79814.06,0.0,0.09711,0.0001,8.4615]
[1778193454886,33.46,79814.32,0.0,0.09716,0.0001,8.4642]
[1778193458395,33.46,79813.77,0.0,0.09711,0.0001,8.46139]
[1778193458398,33.46,79813.77,0.0,0.09711,0.0001,8.46139]
[1778193458439,33.46,79813.77,0.0,0.09711,0.0001,8.46139]
[1778193458448,33.46,79813.47,0.0,0.09708,0.0001,8.45936]
[1778193460456,33.46,79813.47,0.0,0.0971,0.0001,8.46027]
[1778193460928,33.47,79812.93,0.0,0.09705,0.0001,8.45751]
[1778193461716,33.47,79812.93,0.0,0.09705,0.0001,8.45751]
[1778193461722,33.47,79812.93,0.0,0.09705,0.0001,8.45751]
[1778193461923,33.47,79812.93,0.0,0.09705,0.0001,8.45751]
[1778193462016,33.47,79812.8,0.0,0.09704,0.0001,8.45663]
[1778193462980,33.47,79803.65,0.0,0.09611,0.0001,8.39578]
[1778193466643,33.47,79798.15,0.0,0.09556,0.0001,8.3601]
[1778193466650,33.47,79798.15,0.0,0.09556,0.0001,8.3601]
[1778193466663,33.47,79798.15,0.0,0.09556,0.0001,8.3601]
[1778193467879,33.47,79795.99,0.0,0.09534,0.0001,8.34585]
[1778193467888,33.47,79795.99,0.0,0.09534,0.0001,8.34585]
[1778193468697,33.47,79796.77,0.0,0.09543,0.0001,8.35138]
[1778193468744,33.47,79796.77,0.0,0.09543,0.0001,8.35138]
[1778193468798,33.47,79797.31,0.0,0.09549,0.0001,8.35529]
[1778193470754,33.47,79797.31,0.0,0.09549,0.0001,8.35529]
[1778193470977,33.48,79800.64,0.0,0.09584,0.0001,8.37823]
[1778193472234,33.48,79802.69,0.0,0.09605,0.0001,8.39228]
[1778193472816,33.48,79802.69,0.0,0.09605,0.0001,8.39228]
[1778193472817,33.48,79802.69,0.0,0.09605,0.0001,8.39228]
[1778193472827,33.48,79802.69,0.0,0.09605,0.0001,8.39228]
[1778193476921,33.48,79803.45,0.0,0.09615,0.0001,8.39832]
[1778193476962,33.48,79803.45,0.0,0.09615,0.0001,8.39832]
[1778193476938,33.48,79803.47,0.0,0.09615,0.0001,8.39845]
[1778193478986,33.48,79803.47,0.0,0.09615,0.0001,8.39845]
[1778193478999,33.48,79803.83,0.0,0.0962,0.0001,8.40156]
[1778193480388,33.48,79803.93,0.0,0.09621,0.0001,8.40247]
[1778193480394,33.48,79803.93,0.0,0.09621,0.0001,8.40247]
[1778193483112,33.48,79804.91,0.0,0.09632,0.0001,8.40953]
[1778193483116,33.48,79804.91,0.0,0.09632,0.0001,8.40953]
[1778193483125,33.48,79804.91,0.0,0.09632,0.0001,8.40953]
[1778193488125,33.48,79806.59,0.0,0.09651,0.0001,8.42215]
[1778193489298,33.48,79806.43,0.0,0.0965,0.0001,8.42128]
[1778193489308,33.48,79806.43,0.0,0.0965,0.0001,8.42128]
[1778193489313,33.48,79806.43,0.0,0.0965,0.0001,8.42128]
[1778193489343,33.48,79806.43,0.0,0.0965,0.0001,8.42128]
[1778193489398,33.48,79807.11,0.0,0.09657,0.0001,8.42587]
[1778193491356,33.48,79807.11,0.0,0.09657,0.0001,8.42607]
[1778193491986,33.49,79807.17,0.0,0.09659,0.0001,8.42688]
[1778193493428,33.49,79808.3,0.0,0.09671,0.0001,8.43471]
[1778193493438,33.49,79808.3,0.0,0.09671,0.0001,8.43471]
[1778193494494,33.49,79814.42,0.0,0.09734,0.0001,8.47623]
[1778193495486,33.49,79816.58,0.0,0.09757,0.0001,8.49086]
[1778193495543,33.49,79816.58,0.0,0.09757,0.0001,8.49086]
[1778193495581,33.49,79817.51,0.0,0.09767,0.0001,8.49726]
[1778193497533,33.49,79817.51,0.0,0.09768,0.0001,8.49767]
[1778193497991,33.49,79817.57,0.0,0.09769,0.0001,8.49888]
[1778193500847,33.49,79817.32,0.0,0.09768,0.0001,8.49797]
[1778193500858,33.49,79817.32,0.0,0.09768,0.0001,8.49797]
[1778193500862,33.49,79817.28,0.0,0.09768,0.0001,8.49809]
[1778193504436,33.5,79825.68,0.0,0.0986,0.00011,8.55711]
[1778193508564,33.5,79825.52,0.0,0.0986,0.00011,8.5572]
[1778193509907,33.5,79825.5,0.0,0.0986,0.00011,8.55725]
[1778193510008,33.5,79825.58,0.0,0.09861,0.00011,8.5581]
[1778193512812,33.5,79827.29,0.0,0.09874,0.00011,8.56417]
[1778193514030,33.5,79827.22,0.0,0.09873,0.00011,8.5638]
[1778193514075,33.5,79827.22,0.0,0.09873,0.00011,8.5638]
[1778193514505,33.5,79832.32,0.0,0.09927,0.00011,8.59855]
[1778193520550,33.51,79837.82,0.0,0.09989,0.00011,8.63805]
[1778193526593,33.51,79833.03,0.0,0.09939,0.00011,8.60613]
[1778193532634,33.51,79834.07,0.0,0.09949,0.00011,8.61252]
[1778193534584,33.51,79833.83,0.0,0.09947,0.00011,8.61108]
[1778193535250,33.51,79833.6,0.0,0.09944,0.00011,8.60971]
[1778193536050,33.51,79833.6,0.0,0.09944,0.00011,8.60971]
[1778193536850,33.51,79837.08,0.0,0.09982,0.00011,8.6338]
[1778193541495,33.51,79838.92,0.0,0.1,0.00011,8.64567]
[1778193542502,33.51,79843.88,0.0,0.10054,0.00011,8.67988]
[1778193545279,33.51,79845.19,0.0,0.10069,0.00011,8.68974]
[1778193545532,33.51,79845.19,0.0,0.10069,0.00011,8.68974]
[1778193552778,33.52,79837.37,0.0,0.09991,0.00011,8.63923]
[1778193553864,33.52,79837.37,0.0,0.09991,0.00011,8.63923]
[1778193554855,33.52,79832.35,0.0,0.09937,0.00011,8.60511]
[1778193555736,33.52,79830.24,0.0,0.09915,0.00011,8.59088]
[1778193555802,33.52,79830.06,0.0,0.09913,0.00011,8.58966]
[1778193560216,33.52,79831.9,0.0,0.09934,0.00011,8.60288]
[1778193560833,33.52,79832.57,0.0,0.09941,0.00011,8.60755]
[1778193565867,33.52,79834.46,0.0,0.09962,0.00011,8.62092]
[1778193571465,33.52,79835.31,0.0,0.09972,0.00011,8.62717]
[1778193572551,33.52,79835.43,0.0,0.09968,0.00011,8.62231]
[1778193573068,33.52,79830.69,0.0,0.09917,0.00011,8.59015]
[1778193573752,33.52,79830.69,0.0,0.09917,0.00011,8.59015]
[1778193573757,33.52,79830.69,0.0,0.09917,0.00011,8.59015]
[1778193573763,33.52,79830.69,0.0,0.09917,0.00011,8.59015]
[1778193575799,33.52,79834.11,0.0,0.09954,0.00011,8.61368]
[1778193575807,33.52,79834.11,0.0,0.09954,0.00011,8.61368]
[1778193575817,33.52,79834.11,0.0,0.09954,0.00011,8.61368]
[1778193577857,33.52,79835.28,0.0,0.09967,0.00011,8.6218]
[1778193577895,33.52,79835.28,0.0,0.09967,0.00011,8.6218]
[1778193577953,33.52,79836.13,0.0,0.09976,0.00011,8.62768]
[1778193579912,33.52,79836.53,0.0,0.0998,0.00011,8.63049]
[1778193580006,33.52,79835.99,0.0,0.09975,0.00011,8.6269]
[1778193581959,33.52,79835.72,0.0,0.09972,0.00011,8.62515]
[1778193581964,33.52,79835.72,0.0,0.09972,0.00011,8.62515]
[1778193581969,33.52,79835.72,0.0,0.09972,0.00011,8.62515]
[1778193586972,33.52,79834.89,0.0,0.09963,0.00011,8.61935]
[1778193588136,33.52,79835.04,0.0,0.09964,0.00011,8.61999]
[1778193588141,33.52,79835.04,0.0,0.09964,0.00011,8.61999]
[1778193588149,33.52,79835.04,0.0,0.09964,0.00011,8.61999]
[1778193590187,33.52,79835.74,0.0,0.09971,0.00011,8.62454]
[1778193590197,33.52,79835.74,0.0,0.09971,0.00011,8.62454]
[1778193591045,33.52,79835.84,0.0,0.09972,0.00011,8.625]
[1778193592253,33.52,79836.06,0.0,0.09974,0.00011,8.62628]
[1778193593061,33.52,79837.16,0.0,0.09985,0.00011,8.63356]
[1778193594304,33.52,79837.22,0.0,0.09985,0.00011,8.63374]
[1778193594309,33.52,79837.22,0.0,0.09985,0.00011,8.63374]
[1778193599320,33.52,79837.62,0.0,0.09988,0.00011,8.63551]
[1778193601413,33.52,79837.7,0.0,0.09988,0.00011,8.63559]
[1778193601431,33.52,79837.7,0.0,0.09988,0.00011,8.63559]
[1778193603952,33.52,79838.18,0.0,0.09993,0.00011,8.63882]
[1778193603956,33.52,79838.18,0.0,0.09993,0.00011,8.63882]
[1778193604136,33.52,79840.16,0.0,0.10014,0.00011,8.65238]
[1778193609668,33.52,79846.86,0.0,0.10088,0.00011,8.69958]
[1778193615213,33.52,79851.64,0.0,0.10143,0.00011,8.73465]
[1778193621161,33.53,79854.43,0.0,0.10175,0.00011,8.75507]
[1778193626295,33.53,79849.67,0.0,0.10128,0.00011,8.72499]
[1778193629006,33.54,79840.23,0.0,0.10028,0.00011,8.66111]
[1778193629358,33.54,79840.23,0.0,0.10028,0.00011,8.66111]
[1778193635029,33.53,79840.67,0.0,0.10026,0.00011,8.65749]
[1778193640394,33.53,79834.2,0.0,0.09958,0.00011,8.61382]
[1778193645944,33.54,79835.64,0.0,0.09974,0.00011,8.62421]
[1778193651470,33.54,79839.15,0.0,0.10012,0.00011,8.64843]
[1778193656505,33.54,79838.61,0.0,0.10006,0.00011,8.64481]
[1778193661542,33.54,79832.12,0.0,0.09938,0.00011,8.60087]
[1778193663699,33.54,79831.92,0.0,0.09936,0.00011,8.59959]
[1778193663706,33.54,79831.92,0.0,0.09936,0.00011,8.59959]
[1778193663798,33.54,79831.92,0.0,0.09936,0.00011,8.59959]
[1778193663806,33.54,79831.92,0.0,0.09936,0.00011,8.59959]
[1778193663836,33.54,79831.92,0.0,0.09936,0.00011,8.59959]
[1778193663843,33.54,79829.03,0.0,0.09905,0.00011,8.57982]
[1778193664485,33.54,79829.03,0.0,0.09905,0.00011,8.57982]
[1778193665165,33.54,79827.47,0.0,0.09889,0.00011,8.56963]
[1778193665992,33.54,79827.47,0.0,0.09889,0.00011,8.56963]
[1778193665998,33.54,79827.47,0.0,0.09889,0.00011,8.56963]
[1778193666000,33.54,79827.47,0.0,0.09889,0.00011,8.56963]
[1778193666014,33.54,79827.47,0.0,0.09889,0.00011,8.56963]
[1778193666094,33.54,79826.47,0.0,0.09879,0.00011,8.56305]
[1778193666514,33.54,79826.47,0.0,0.09879,0.00011,8.56305]
[1778193667173,33.54,79826.29,0.0,0.09877,0.00011,8.56203]
[1778193668578,33.54,79825.65,0.0,0.09871,0.00011,8.55789]
[1778193668580,33.54,79825.65,0.0,0.09871,0.00011,8.55789]
[1778193668587,33.54,79825.65,0.0,0.09871,0.00011,8.55789]
[1778193668637,33.54,79824.89,0.0,0.09863,0.00011,8.55273]
[1778193670635,33.54,79824.76,0.0,0.09862,0.00011,8.55206]
[1778193671149,33.54,79824.77,0.0,0.09863,0.00011,8.55254]
[1778193674752,33.54,79820.52,0.0,0.09819,0.0001,8.52438]
[1778193674759,33.54,79820.52,0.0,0.09819,0.0001,8.52438]
[1778193674761,33.54,79820.52,0.0,0.09819,0.0001,8.52438]
[1778193675340,33.54,79824.27,0.0,0.09858,0.00011,8.54981]
[1778193676809,33.54,79824.27,0.0,0.09859,0.00011,8.55]
[1778193676855,33.54,79824.27,0.0,0.09859,0.00011,8.55]
[1778193676903,33.54,79826.53,0.0,0.09882,0.00011,8.56524]
[1778193678846,33.54,79826.53,0.0,0.09882,0.00011,8.56513]
[1778193679197,33.54,79826.02,0.0,0.09877,0.00011,8.56178]
[1778193679712,33.54,79826.02,0.0,0.09877,0.00011,8.56178]
[1778193679967,33.54,79826.02,0.0,0.09877,0.00011,8.56178]
[1778193680762,33.54,79827.12,0.0,0.09889,0.00011,8.56925]
[1778193680905,33.54,79827.12,0.0,0.09889,0.00011,8.56925]
[1778193680912,33.54,79827.12,0.0,0.09889,0.00011,8.56925]
[1778193680951,33.54,79827.12,0.0,0.09889,0.00011,8.56925]
[1778193680990,33.54,79829.88,0.0,0.09918,0.00011,8.58804]
[1778193686720,33.55,79829.88,0.0,0.09921,0.00011,8.5902]
[1778193689139,33.55,79830.26,0.0,0.09926,0.00011,8.59313]
[1778193689147,33.55,79830.09,0.0,0.09924,0.00011,8.59228]
[1778193691184,33.55,79829.86,0.0,0.09922,0.00011,8.59069]
[1778193691208,33.55,79829.86,0.0,0.09922,0.00011,8.59069]
[1778193691188,33.55,79829.63,0.0,0.09914,0.00011,8.58334]
[1778193693245,33.55,79829.41,0.0,0.09911,0.00011,8.58184]
[1778193693253,33.55,79829.21,0.0,0.09909,0.00011,8.58041]
[1778193698267,33.55,79832.02,0.0,0.09939,0.00011,8.59974]
[1778193701497,33.55,79831.38,0.0,0.09933,0.00011,8.59547]
[1778193701503,33.55,79831.38,0.0,0.09933,0.00011,8.59547]
[1778193701506,33.55,79831.38,0.0,0.09933,0.00011,8.59547]
[1778193701827,33.55,79831.1,0.0,0.0993,0.00011,8.59356]
[1778193703550,33.55,79830.69,0.0,0.09925,0.00011,8.5908]
[1778193704249,33.55,79830.42,0.0,0.09923,0.00011,8.58902]
[1778193705604,33.55,79830.06,0.0,0.09919,0.00011,8.5866]
[1778193705606,33.55,79830.06,0.0,0.09919,0.00011,8.5866]
[1778193705639,33.55,79830.06,0.0,0.09919,0.00011,8.5866]
[1778193705855,33.55,79829.83,0.0,0.09916,0.00011,8.58504]
[1778193707676,33.55,79829.25,0.0,0.0991,0.00011,8.58112]
[1778193708196,33.55,79824.82,0.0,0.09864,0.00011,8.55111]
[1778193709739,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193709746,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193709788,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193709883,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193710300,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193711017,33.55,79820.89,0.0,0.09822,0.0001,8.52448]
[1778193711803,33.55,79819.89,0.0,0.09812,0.0001,8.5176]
[1778193712200,33.55,79820.17,0.0,0.09814,0.0001,8.5193]
[1778193713359,33.55,79820.26,0.0,0.09815,0.0001,8.51972]
[1778193716639,33.55,79820.88,0.0,0.09821,0.0001,8.52336]
[1778193717387,33.55,79821.04,0.0,0.09822,0.0001,8.52426]
[1778193717976,33.55,79821.04,0.0,0.09822,0.0001,8.52426]
[1778193717980,33.55,79821.04,0.0,0.09822,0.0001,8.52426]
[1778193718030,33.55,79821.04,0.0,0.09822,0.0001,8.52426]
[1778193718131,33.55,79820.89,0.0,0.0982,0.0001,8.52306]
[1778193719200,33.55,79820.89,0.0,0.0982,0.0001,8.52306]
[1778193719967,33.55,79820.88,0.0,0.0982,0.0001,8.52281]
[1778193720054,33.55,79820.88,0.0,0.0982,0.0001,8.52281]
[1778193720267,33.55,79820.98,0.0,0.09821,0.0001,8.52332]
[1778193721594,33.55,79821.04,0.0,0.09821,0.0001,8.52356]
[1778193722086,33.55,79821.04,0.0,0.09821,0.0001,8.52356]
[1778193722088,33.55,79821.04,0.0,0.09821,0.0001,8.52356]
[1778193722093,33.55,79821.04,0.0,0.09821,0.0001,8.52356]
[1778193724148,33.54,79822.15,0.0,0.09832,0.0001,8.53074]
[1778193724164,33.54,79822.15,0.0,0.09832,0.0001,8.53074]
[1778193724244,33.54,79822.73,0.0,0.09838,0.00011,8.5345]
[1778193724404,33.54,79822.73,0.0,0.09838,0.00011,8.5345]
[1778193726205,33.54,79822.73,0.0,0.09838,0.00011,8.5345]
[1778193726206,33.54,79823.37,0.0,0.09844,0.00011,8.5385]
[1778193728260,33.54,79823.27,0.0,0.09843,0.00011,8.53785]
[1778193728262,33.54,79823.27,0.0,0.09843,0.00011,8.53785]
[1778193728266,33.54,79823.27,0.0,0.09843,0.00011,8.53785]
[1778193730329,33.54,79825.76,0.0,0.09869,0.00011,8.55486]
[1778193730332,33.54,79825.76,0.0,0.09869,0.00011,8.55486]
[1778193731034,33.54,79825.76,0.0,0.09869,0.00011,8.55467]
[1778193732379,33.54,79826.16,0.0,0.09873,0.00011,8.55739]
[1778193733246,33.54,79826.16,0.0,0.09874,0.00011,8.55797]
[1778193733621,33.54,79826.16,0.0,0.09874,0.00011,8.55797]
[1778193734448,33.55,79827.28,0.0,0.09887,0.00011,8.56598]
[1778193734453,33.55,79827.28,0.0,0.09887,0.00011,8.56598]
[1778193735061,33.55,79827.28,0.0,0.09887,0.00011,8.56638]
[1778193736492,33.55,79828.0,0.0,0.09896,0.00011,8.57166]
[1778193737176,33.55,79828.13,0.0,0.09898,0.00011,8.57295]
[1778193742200,33.55,79829.12,0.0,0.09911,0.00011,8.58129]
[1778193746787,33.55,79827.68,0.0,0.09897,0.00011,8.57242]
[1778193746791,33.55,79827.68,0.0,0.09897,0.00011,8.57242]
[1778193746794,33.55,79827.68,0.0,0.09897,0.00011,8.57242]
[1778193749795,33.55,79825.32,0.0,0.09872,0.00011,8.55654]
[1778193750900,33.55,79825.24,0.0,0.09871,0.00011,8.55599]
[1778193750946,33.55,79825.24,0.0,0.09871,0.00011,8.55599]
[1778193750985,33.55,79825.24,0.0,0.09871,0.00011,8.55605]
[1778193752947,33.56,79825.09,0.0,0.09865,0.00011,8.54969]
[1778193753047,33.56,79825.09,0.0,0.09865,0.00011,8.54969]
[1778193753270,33.56,79824.93,0.0,0.09863,0.00011,8.54844]
[1778193754754,33.56,79823.79,0.0,0.09851,0.00011,8.54055]
[1778193755025,33.56,79823.79,0.0,0.09851,0.00011,8.54055]
[1778193755062,33.56,79823.79,0.0,0.09851,0.00011,8.54055]
[1778193755202,33.55,79823.79,0.0,0.0985,0.00011,8.5404]
[1778193755500,33.55,79823.79,0.0,0.0985,0.00011,8.5404]
[1778193756282,33.55,79823.79,0.0,0.0985,0.00011,8.5404]
[1778193756292,33.55,79823.79,0.0,0.0985,0.00011,8.5404]
[1778193756297,33.56,79820.56,0.0,0.09817,0.0001,8.5187]
[1778193757075,33.56,79820.56,0.0,0.09817,0.0001,8.5187]
[1778193757081,33.56,79820.56,0.0,0.09817,0.0001,8.5187]
[1778193757084,33.56,79820.56,0.0,0.09817,0.0001,8.5187]
[1778193757216,33.56,79820.57,0.0,0.09817,0.0001,8.51897]
[1778193757884,33.56,79820.57,0.0,0.09817,0.0001,8.51897]
[1778193759132,33.56,79820.15,0.0,0.09813,0.0001,8.51633]
[1778193759230,33.56,79820.44,0.0,0.09816,0.0001,8.5185]
[1778193764267,33.56,79820.26,0.0,0.09816,0.0001,8.51832]
[1778193767903,33.56,79820.21,0.0,0.09817,0.0001,8.51861]
[1778193768296,33.56,79820.28,0.0,0.09818,0.0001,8.5193]
[1778193769425,33.56,79820.28,0.0,0.09818,0.0001,8.51951]
[1778193769434,33.56,79820.28,0.0,0.09818,0.0001,8.51951]
[1778193773545,33.56,79820.72,0.0,0.09824,0.0001,8.52331]
[1778193773552,33.56,79820.72,0.0,0.09824,0.0001,8.52331]
[1778193773563,33.56,79820.72,0.0,0.09824,0.0001,8.52331]
[1778193775599,33.56,79821.1,0.0,0.09829,0.0001,8.52629]
[1778193777648,33.56,79821.1,0.0,0.09829,0.0001,8.52629]
[1778193779707,33.57,79821.08,0.0,0.0983,0.0001,8.52697]
[1778193779712,33.57,79821.08,0.0,0.0983,0.0001,8.52697]
[1778193779716,33.57,79821.08,0.0,0.0983,0.0001,8.52697]
[1778193781765,33.57,79820.92,0.0,0.09829,0.0001,8.52629]
[1778193781800,33.57,79820.92,0.0,0.09829,0.0001,8.52629]
[1778193782366,33.57,79821.06,0.0,0.0983,0.0001,8.52744]
[1778193782374,33.57,79821.06,0.0,0.0983,0.0001,8.52744]
[1778193782549,33.57,79821.06,0.0,0.0983,0.0001,8.52744]
[1778193783166,33.57,79821.06,0.0,0.0983,0.0001,8.52744]
[1778193783170,33.57,79823.01,0.0,0.09852,0.00011,8.5412]
[1778193783550,33.57,79823.01,0.0,0.09852,0.00011,8.5412]
[1778193783792,33.57,79823.01,0.0,0.09852,0.00011,8.5412]
[1778193784015,33.57,79823.01,0.0,0.09852,0.00011,8.5412]
[1778193784477,33.57,79829.55,0.0,0.09921,0.00011,8.58558]
[1778193784939,33.57,79843.84,0.0,0.10073,0.00011,8.68334]
[1778193790448,33.57,79850.9,0.0,0.10152,0.00011,8.73344]
[1778193791994,33.57,79850.9,0.0,0.10152,0.00011,8.73344]
[1778193792086,33.58,79852.42,0.0,0.10169,0.00011,8.74412]
[1778193798231,33.58,79855.57,0.0,0.10205,0.00011,8.76709]
[1778193798312,33.58,79856.98,0.0,0.10221,0.00011,8.77731]
[1778193803540,33.58,79866.46,0.0,0.10326,0.00011,8.84363]
[1778193804984,33.58,79866.46,0.0,0.10326,0.00011,8.84363]
[1778193805054,33.58,79868.0,0.0,0.10343,0.00011,8.85441]
[1778193806712,33.58,79868.0,0.0,0.10343,0.00011,8.85461]
[1778193807646,33.58,79873.88,0.0,0.10407,0.00011,8.89521]
[1778193813889,33.59,79874.56,0.0,0.1041,0.00011,8.89492]
[1778193819651,33.59,79875.99,0.0,0.10428,0.00011,8.90597]
[1778193824841,33.59,79874.19,0.0,0.10409,0.00011,8.8942]
[1778193825225,33.59,79873.69,0.0,0.10404,0.00011,8.89094]
[1778193825537,33.59,79873.69,0.0,0.10404,0.00011,8.89094]
[1778193826700,33.59,79860.9,0.0,0.10266,0.00011,8.80359]
[1778193828004,33.59,79860.9,0.0,0.10266,0.00011,8.80359]
[1778193828853,33.59,79858.47,0.0,0.1024,0.00011,8.78693]
[1778193829662,33.59,79859.04,0.0,0.10246,0.00011,8.79082]
[1778193829755,33.59,79859.97,0.0,0.10256,0.00011,8.79719]
[1778193835765,33.59,79862.97,0.0,0.10289,0.00011,8.81808]
[1778193839692,33.59,79864.34,0.0,0.10305,0.00011,8.8282]
[1778193841749,33.6,79863.42,0.0,0.10296,0.00011,8.82299]
[1778193846292,33.6,79860.22,0.0,0.10263,0.00011,8.80188]
[1778193846353,33.6,79856.99,0.0,0.10228,0.00011,8.77984]
[1778193852200,33.6,79853.74,0.0,0.10194,0.00011,8.75777]
[1778193853795,33.6,79853.83,0.0,0.10196,0.00011,8.75918]
[1778193853898,33.6,79853.0,0.0,0.10188,0.00011,8.75389]
[1778193855460,33.6,79852.62,0.0,0.10184,0.00011,8.75167]
[1778193856329,33.6,79851.1,0.0,0.10169,0.00011,8.74204]
[1778193860304,33.61,79850.84,0.0,0.10167,0.00011,8.74064]
[1778193860320,33.61,79850.0,0.0,0.10159,0.00011,8.73598]
[1778193865620,33.61,79848.17,0.0,0.10142,0.00011,8.72495]
[1778193865983,33.61,79847.84,0.0,0.10139,0.00011,8.72307]
[1778193867712,33.61,79847.84,0.0,0.10139,0.00011,8.72307]
[1778193872225,33.62,79847.0,0.0,0.10128,0.00011,8.71343]
[1778193875044,33.62,79832.18,0.0,0.09972,0.00011,8.61382]
[1778193875839,33.62,79832.18,0.0,0.09972,0.00011,8.61382]
[1778193876053,33.62,79831.66,0.0,0.09966,0.00011,8.61046]
[1778193877356,33.62,79831.66,0.0,0.09966,0.00011,8.61046]
[1778193879576,33.62,79831.05,0.0,0.09961,0.00011,8.60688]
[1778193886444,33.62,79832.83,0.0,0.09981,0.00011,8.61989]
[1778193887340,33.63,79832.97,0.0,0.09984,0.00011,8.62139]
[1778193892790,33.63,79834.13,0.0,0.09997,0.00011,8.6298]
[1778193898205,33.63,79834.73,0.0,0.10005,0.00011,8.63534]
[1778193903439,33.63,79834.55,0.0,0.10004,0.00011,8.6346]
[1778193903455,33.63,79825.55,0.0,0.0991,0.00011,8.57393]
[1778193905000,33.63,79825.55,0.0,0.0991,0.00011,8.57419]
[1778193905254,33.63,79825.71,0.0,0.09912,0.00011,8.57554]
[1778193905955,33.63,79825.71,0.0,0.09912,0.00011,8.57554]
[1778193911295,33.64,79828.77,0.0,0.09947,0.00011,8.59768]
[1778193918345,33.64,79828.38,0.0,0.09945,0.00011,8.59665]
[1778193925394,33.64,79828.24,0.0,0.09946,0.00011,8.59733]
[1778193930429,33.65,79827.89,0.0,0.09944,0.00011,8.59616]
[1778193935464,33.65,79827.23,0.0,0.09934,0.00011,8.58721]
[1778193940500,33.65,79825.09,0.0,0.09914,0.00011,8.57417]
[1778193945536,33.66,79825.95,0.0,0.09925,0.00011,8.58145]
[1778193950569,33.66,79826.55,0.0,0.09934,0.00011,8.58704]
[1778193955606,33.66,79823.74,0.0,0.09907,0.00011,8.56958]
[1778193960651,33.67,79826.34,0.0,0.09936,0.00011,8.58843]
[1778193965674,33.67,79830.86,0.0,0.09989,0.00011,8.62248]
[1778193967541,33.67,79830.86,0.0,0.09989,0.00011,8.62248]
[1778193967639,33.68,79832.79,0.0,0.10011,0.00011,8.63675]
[1778193972202,33.68,79833.69,0.0,0.10024,0.00011,8.64451]
[1778193972258,33.68,79833.77,0.0,0.10025,0.00011,8.64522]
[1778193973079,33.68,79833.77,0.0,0.10025,0.00011,8.64522]
[1778193973130,33.68,79833.41,0.0,0.10021,0.00011,8.64294]
[1778193974489,33.68,79833.41,0.0,0.10021,0.00011,8.64294]
[1778193974498,33.68,79833.23,0.0,0.1002,0.00011,8.64202]
[1778193974749,33.68,79833.23,0.0,0.1002,0.00011,8.64202]
[1778193978779,33.69,79844.18,0.0,0.10139,0.00011,8.7182]
[1778193982836,33.69,79844.09,0.0,0.1014,0.00011,8.71874]
[1778193982853,33.69,79843.72,0.0,0.10137,0.00011,8.7166]
[1778193988850,33.69,79849.32,0.0,0.102,0.00011,8.75678]
[1778193993885,33.7,79846.88,0.0,0.10168,0.00011,8.73449]
[1778193995576,33.7,79846.88,0.0,0.10168,0.00011,8.73449]
[1778193995588,33.7,79846.26,0.0,0.10163,0.00011,8.73094]
[1778193997046,33.7,79846.26,0.0,0.10163,0.00011,8.73094]
[1778193997047,33.7,79845.73,0.0,0.10157,0.00011,8.7273]
[1778194002950,33.7,79845.7,0.0,0.10159,0.00011,8.72875]
[1778194007655,33.7,79844.75,0.0,0.10151,0.00011,8.72323]
[1778194012828,33.7,79840.87,0.0,0.1011,0.00011,8.69752]
[1778194013017,33.71,79840.9,0.0,0.10111,0.00011,8.69811]
[1778194019145,33.71,79840.91,0.0,0.10114,0.00011,8.69973]
[1778194019501,33.71,79840.91,0.0,0.10114,0.00011,8.69973]
[1778194021973,33.71,79833.85,0.0,0.10041,0.00011,8.65304]
[1778194022082,33.71,79831.57,0.0,0.10017,0.00011,8.6377]
[1778194027118,33.71,79832.99,0.0,0.10033,0.00011,8.64793]
[1778194029896,33.72,79833.03,0.0,0.10034,0.00011,8.64879]
[1778194030441,33.72,79825.34,0.0,0.09953,0.00011,8.59696]
[1778194032940,33.72,79825.08,0.0,0.09951,0.00011,8.59539]
[1778194033161,33.72,79825.66,0.0,0.09957,0.00011,8.59953]
[1778194035717,33.72,79826.03,0.0,0.09963,0.00011,8.60318]
[1778194036127,33.72,79826.03,0.0,0.09963,0.00011,8.60318]
[1778194044238,33.73,79830.19,0.0,0.10014,0.00011,8.6358]
[1778194049272,33.73,79831.99,0.0,0.10036,0.00011,8.65011]
[1778194054324,33.74,79830.66,0.0,0.10021,0.00011,8.63838]
[1778194059357,33.75,79828.43,0.0,0.10002,0.00011,8.62585]
[1778194064392,33.76,79829.05,0.0,0.10013,0.00011,8.63302]
[1778194069427,33.76,79829.59,0.0,0.10021,0.00011,8.63828]
[1778194070318,33.76,79829.59,0.0,0.10021,0.00011,8.63828]
[1778194070449,33.76,79829.59,0.0,0.10021,0.00011,8.63828]
[1778194071995,33.76,79834.24,0.0,0.10071,0.00011,8.6703]
[1778194072077,33.76,79834.24,0.0,0.10071,0.00011,8.6703]
[1778194072450,33.76,79835.55,0.0,0.10086,0.00011,8.67958]
[1778194073593,33.76,79835.55,0.0,0.10086,0.00011,8.67958]
[1778194074242,33.76,79837.18,0.0,0.10104,0.00011,8.69101]
[1778194074468,33.76,79838.74,0.0,0.10121,0.00011,8.70194]
[1778194074956,33.76,79838.74,0.0,0.10121,0.00011,8.70194]
[1778194075471,33.76,79839.81,0.0,0.10133,0.00011,8.70954]
[1778194075805,33.76,79839.81,0.0,0.10133,0.00011,8.70954]
[1778194076480,33.76,79841.25,0.0,0.10149,0.00011,8.71964]
[1778194076893,33.76,79841.25,0.0,0.10149,0.00011,8.71964]
[1778194077460,33.76,79841.25,0.0,0.10149,0.00011,8.71964]
[1778194077509,33.76,79847.92,0.0,0.10221,0.00011,8.76531]
[1778194078789,33.77,79847.92,0.0,0.10221,0.00011,8.76555]
[1778194084534,33.77,79847.23,0.0,0.10216,0.00011,8.76225]
[1778194089568,33.77,79848.56,0.0,0.10232,0.00011,8.7725]
[1778194094609,33.77,79856.5,0.0,0.1032,0.00011,8.82777]
[1778194099639,33.78,79857.6,0.0,0.10333,0.00011,8.8362]
[1778194104674,33.78,79860.64,0.0,0.10367,0.00011,8.85786]
[1778194109710,33.78,79863.25,0.0,0.10397,0.00011,8.87648]
[1778194113737,33.78,79872.37,0.0,0.10491,0.00011,8.93365]
[1778194115317,33.78,79874.24,0.0,0.10512,0.00011,8.94654]
[1778194115567,33.78,79874.24,0.0,0.10512,0.00011,8.94654]
[1778194115752,33.78,79877.01,0.0,0.10543,0.00011,8.96558]
[1778194117776,33.78,79876.17,0.0,0.10533,0.00011,8.95987]
[1778194117848,33.78,79876.17,0.0,0.10533,0.00011,8.95987]
[1778194118774,33.78,79872.12,0.0,0.10489,0.00011,8.93215]
[1778194118885,33.78,79872.12,0.0,0.10489,0.00011,8.93215]
[1778194119896,33.78,79869.06,0.0,0.10456,0.00011,8.91127]
[1778194123113,33.78,79867.58,0.0,0.1044,0.00011,8.90137]
[1778194123181,33.78,79867.62,0.0,0.10441,0.00011,8.90175]
[1778194128842,33.79,79863.6,0.0,0.10398,0.00011,8.87518]
[1778194134779,33.79,79869.46,0.0,0.10464,0.00011,8.91628]
[1778194138584,33.79,79870.46,0.0,0.10475,0.00011,8.92338]
[1778194138627,33.79,79870.9,0.0,0.1048,0.00011,8.92651]
[1778194143949,33.79,79872.03,0.0,0.10494,0.00011,8.93492]
[1778194147549,33.79,79872.28,0.0,0.10497,0.00011,8.93684]
[1778194149216,33.79,79878.78,0.0,0.10568,0.00011,8.98157]
[1778194154095,33.79,79879.41,0.0,0.10575,0.00011,8.98604]
[1778194161070,33.79,79878.39,0.0,0.10564,0.00011,8.97916]
[1778194166250,33.79,79876.05,0.0,0.10539,0.00011,8.96319]
[1778194170597,33.79,79876.41,0.0,0.10543,0.00011,8.96576]
[1778194171401,33.79,79879.39,0.0,0.10576,0.00011,8.98629]
[1778194172303,33.79,79880.33,0.0,0.1058,0.00011,8.98691]
[1778194172312,33.79,79880.51,0.0,0.10582,0.00011,8.98815]
[1778194173636,33.79,79880.51,0.0,0.10582,0.00011,8.98815]
[1778194173689,33.79,79884.51,0.0,0.10626,0.00011,9.01561]
[1778194179808,33.79,79883.31,0.0,0.10613,0.00011,9.00728]
[1778194179815,33.79,79883.31,0.0,0.10613,0.00011,9.00728]
[1778194180204,33.79,79883.83,0.0,0.10619,0.00011,9.01082]
[1778194182144,33.79,79883.83,0.0,0.10619,0.00011,9.01082]
[1778194182828,33.79,79880.88,0.0,0.10586,0.00011,8.99053]
[1778194187828,33.79,79874.44,0.0,0.10516,0.00011,8.94662]
[1778194192844,33.79,79873.98,0.0,0.10511,0.00011,8.94387]
[1778194197857,33.79,79875.87,0.0,0.10533,0.00011,8.95723]
[1778194200600,33.79,79875.91,0.0,0.10534,0.00011,8.95771]
[1778194206758,33.8,79876.4,0.0,0.1054,0.00011,8.96142]
[1778194212427,33.8,79877.47,0.0,0.10552,0.00011,8.96906]
[1778194218471,33.8,79876.7,0.0,0.10544,0.00011,8.96415]
[1778194223676,33.8,79876.65,0.0,0.10544,0.00011,8.96402]
[1778194229546,33.8,79877.73,0.0,0.10556,0.00011,8.97198]
[1778194234582,33.8,79877.56,0.0,0.10549,0.00011,8.96529]
[1778194235768,33.8,79877.56,0.0,0.10549,0.00011,8.96529]
[1778194235885,33.8,79877.56,0.0,0.10549,0.00011,8.96529]
[1778194235816,33.8,79878.52,0.0,0.1056,0.00011,8.97195]
[1778194237603,33.8,79887.32,0.0,0.10657,0.00011,9.03251]
[1778194242638,33.8,79886.47,0.0,0.10647,0.00011,9.02649]
[1778194247673,33.8,79886.58,0.0,0.10648,0.00011,9.02694]
[1778194250819,33.8,79881.98,0.0,0.10597,0.00011,8.99526]
[1778194251648,33.8,79880.66,0.0,0.10583,0.00011,8.98617]
[1778194252297,33.8,79880.96,0.0,0.10586,0.00011,8.98821]
[1778194256190,33.8,79882.39,0.0,0.10602,0.00011,8.99795]
[1778194256904,33.8,79882.86,0.0,0.10607,0.00011,9.00114]
[1778194261921,33.8,79883.83,0.0,0.10617,0.00011,9.00761]
[1778194262380,33.8,79883.15,0.0,0.10609,0.00011,9.00287]
[1778194262921,33.8,79882.97,0.0,0.10607,0.00011,9.00158]
[1778194267935,33.8,79884.73,0.0,0.10627,0.00011,9.01352]
[1778194272961,33.8,79885.56,0.0,0.10635,0.00011,9.01862]
[1778194277973,33.79,79884.23,0.0,0.10619,0.00011,9.00904]
[1778194278321,33.79,79884.23,0.0,0.10619,0.00011,9.00904]
[1778194278916,33.79,79885.16,0.0,0.10629,0.00011,9.01535]
[1778194283920,33.79,79885.33,0.0,0.10631,0.00011,9.01614]
[1778194287828,33.79,79886.23,0.0,0.1064,0.00011,9.02194]
[1778194288741,33.79,79888.58,0.0,0.10666,0.00011,9.03799]
[1778194290421,33.79,79896.37,0.0,0.10752,0.00011,9.09126]
[1778194290430,33.79,79896.37,0.0,0.10752,0.00011,9.09126]
[1778194290573,33.79,79896.37,0.0,0.10752,0.00011,9.09126]
[1778194290974,33.79,79896.36,0.0,0.10751,0.00011,9.09097]
[1778194291053,33.79,79896.36,0.0,0.10751,0.00011,9.09097]
[1778194291994,33.79,79898.58,0.0,0.1077,0.00011,9.1002]
[1778194292806,33.79,79898.58,0.0,0.1077,0.00011,9.1002]
[1778194298049,33.79,79905.63,0.0,0.10846,0.00011,9.14765]
[1778194298562,33.79,79905.63,0.0,0.10846,0.00011,9.14765]
[1778194299334,33.79,79906.34,0.0,0.10854,0.00011,9.15226]
[1778194300920,33.79,79906.34,0.0,0.10854,0.00011,9.15226]
[1778194301974,33.78,79905.57,0.0,0.10843,0.00011,9.14571]
[1778194307001,33.78,79907.14,0.0,0.10859,0.00011,9.15533]
[1778194307113,33.78,79907.14,0.0,0.10859,0.00011,9.15533]
[1778194307899,33.78,79907.16,0.0,0.10858,0.00011,9.15482]
[1778194310520,33.78,79905.35,0.0,0.10837,0.00011,9.14167]
[1778194310966,33.78,79903.25,0.0,0.10812,0.00011,9.12652]
[1778194312125,33.77,79901.92,0.0,0.10796,0.00011,9.1167]
[1778194312917,33.77,79902.91,0.0,0.10806,0.00011,9.12293]
[1778194315522,33.77,79903.21,0.0,0.10808,0.00011,9.12378]
[1778194315610,33.77,79904.23,0.0,0.10819,0.00011,9.13083]
[1778194321641,33.77,79904.88,0.0,0.10823,0.00011,9.13349]
[1778194324844,33.76,79906.37,0.0,0.10835,0.00011,9.14079]
[1778194324864,33.76,79908.28,0.0,0.10854,0.00011,9.1528]
[1778194327736,33.75,79908.56,0.0,0.10857,0.00011,9.15413]
[1778194327821,33.75,79908.56,0.0,0.10856,0.00011,9.15352]
[1778194328377,33.75,79908.56,0.0,0.10856,0.00011,9.15352]
[1778194328443,33.75,79909.94,0.0,0.10871,0.00011,9.16308]
[1778194329813,33.75,79909.94,0.0,0.10871,0.00011,9.16308]
[1778194329832,33.75,79909.21,0.0,0.1086,0.00011,9.15621]
[1778194336190,33.74,79909.86,0.0,0.10861,0.00011,9.15719]
[1778194339585,33.74,79905.08,0.0,0.10806,0.00011,9.12297]
[1778194339656,33.74,79898.46,0.0,0.1073,0.00011,9.07623]
[1778194345353,33.73,79895.25,0.0,0.10692,0.00011,9.05222]
[1778194350389,33.73,79893.13,0.0,0.10666,0.00011,9.0361]
[1778194355425,33.73,79891.12,0.0,0.10637,0.00011,9.01607]
[1778194360461,33.73,79892.79,0.0,0.10655,0.00011,9.02739]
[1778194365496,33.73,79891.39,0.0,0.10639,0.00011,9.01759]
[1778194370531,33.73,79895.69,0.0,0.10687,0.00011,9.04707]
[1778194375565,33.72,79901.58,0.0,0.10752,0.00011,9.08725]
[1778194380601,33.72,79907.57,0.0,0.10818,0.00011,9.12812]
[1778194386642,33.72,79908.65,0.0,0.10827,0.00011,9.13407]
[1778194387165,33.72,79908.65,0.0,0.10827,0.00011,9.13407]
[1778194388162,33.72,79909.31,0.0,0.10834,0.00011,9.13815]
[1778194393691,33.71,79911.42,0.0,0.10852,0.00011,9.14933]
[1778194398726,33.7,79912.07,0.0,0.10855,0.00011,9.15139]
[1778194405775,33.7,79913.83,0.0,0.10869,0.00011,9.1601]
[1778194409660,33.69,79914.0,0.0,0.10869,0.00011,9.16026]
[1778194409803,33.69,79916.94,0.0,0.10902,0.00011,9.18051]
[1778194410445,33.69,79916.94,0.0,0.10902,0.00011,9.18051]
[1778194410810,33.69,79918.74,0.0,0.10922,0.00011,9.19282]
[1778194415846,33.69,79917.97,0.0,0.10906,0.00011,9.18028]
[1778194420884,33.69,79918.26,0.0,0.10907,0.00011,9.18109]
[1778194421288,33.69,79918.26,0.0,0.10907,0.00011,9.18109]
[1778194426929,33.68,79918.22,0.0,0.109,0.00011,9.17714]
[1778194428023,33.68,79918.22,0.0,0.109,0.00011,9.17714]
[1778194429724,33.67,79919.16,0.0,0.10909,0.00011,9.18244]
[1778194429948,33.67,79922.9,0.0,0.1095,0.00011,9.20778]
[1778194430549,33.67,79922.9,0.0,0.1095,0.00011,9.20778]
[1778194430955,33.67,79922.56,0.0,0.10945,0.00011,9.20475]
[1778194434456,33.67,79924.38,0.0,0.10962,0.00011,9.21535]
[1778194434983,33.66,79925.19,0.0,0.1097,0.00011,9.22028]
[1778194438419,33.66,79918.43,0.0,0.1089,0.00011,9.17118]
[1778194439011,33.66,79914.01,0.0,0.10841,0.00011,9.14048]
[1778194439349,33.66,79914.01,0.0,0.10841,0.00011,9.14048]
[1778194440021,33.66,79914.99,0.0,0.10851,0.00011,9.14667]
[1778194445054,33.65,79916.76,0.0,0.10867,0.00011,9.15655]
[1778194455124,33.65,79916.71,0.0,0.10861,0.00011,9.15332]
[1778194460159,33.64,79921.56,0.0,0.10914,0.00011,9.18553]
[1778194465193,33.64,79918.49,0.0,0.10876,0.00011,9.16248]
[1778194467924,33.64,79919.39,0.0,0.10885,0.00011,9.16808]
[1778194467958,33.64,79917.63,0.0,0.10865,0.00011,9.15551]
[1778194473724,33.63,79911.93,0.0,0.10793,0.00011,9.10884]
[1778194474250,33.63,79911.34,0.0,0.10784,0.00011,9.10352]
[1778194475187,33.63,79911.34,0.0,0.10784,0.00011,9.10352]
[1778194477833,33.63,79912.01,0.0,0.10789,0.00011,9.10638]
[1778194477874,33.62,79912.08,0.0,0.10788,0.00011,9.10627]
[1778194484330,33.62,79911.57,0.0,0.10777,0.00011,9.09925]
[1778194485830,33.62,79911.57,0.0,0.10777,0.00011,9.09925]
[1778194485836,33.61,79911.5,0.0,0.10774,0.00011,9.09763]
[1778194491379,33.61,79911.78,0.0,0.10773,0.00011,9.09677]
[1778194496414,33.6,79912.12,0.0,0.10772,0.00011,9.09637]
[1778194501449,33.59,79911.31,0.0,0.10759,0.00011,9.08805]
[1778194506484,33.59,79911.51,0.0,0.10757,0.00011,9.08681]
[1778194511519,33.58,79911.14,0.0,0.10748,0.00011,9.0817]
[1778194516667,33.58,79908.18,0.0,0.10712,0.00011,9.05926]
[1778194522597,33.57,79908.7,0.0,0.10713,0.00011,9.05981]
[1778194527632,33.57,79909.3,0.0,0.10718,0.00011,9.0633]
[1778194533036,33.57,79909.6,0.0,0.10721,0.00011,9.06527]
[1778194539719,33.57,79911.14,0.0,0.10732,0.00011,9.06953]
[1778194544755,33.57,79910.4,0.0,0.10723,0.00011,9.06417]
[1778194549791,33.57,79911.76,0.0,0.10738,0.00011,9.07341]
[1778194555832,33.56,79912.46,0.0,0.10745,0.00011,9.07765]
[1778194560868,33.56,79913.42,0.0,0.10752,0.00011,9.08189]
[1778194567866,33.55,79913.58,0.0,0.10749,0.00011,9.08018]
[1778194572951,33.55,79917.14,0.0,0.10786,0.00011,9.10295]
[1778194578998,33.54,79916.22,0.0,0.10771,0.00011,9.09386]
[1778194584027,33.54,79914.85,0.0,0.10752,0.00011,9.08202]
[1778194589064,33.53,79913.83,0.0,0.10736,0.00011,9.07254]
[1778194594099,33.52,79912.58,0.0,0.10713,0.00011,9.05559]
[1778194599134,33.52,79910.9,0.0,0.1069,0.00011,9.04152]
[1778194602135,33.52,79912.58,0.0,0.10708,0.00011,9.05259]
[1778194602170,33.52,79913.93,0.0,0.10723,0.00011,9.06184]
[1778194603212,33.52,79913.93,0.0,0.10723,0.00011,9.06184]
[1778194603221,33.52,79913.92,0.0,0.10722,0.00011,9.06162]
[1778194604206,33.52,79913.92,0.0,0.10722,0.00011,9.06162]
[1778194604277,33.52,79913.92,0.0,0.10722,0.00011,9.06162]
[1778194604293,33.52,79913.19,0.0,0.10714,0.00011,9.05638]
[1778194610215,33.51,79915.19,0.0,0.10734,0.00011,9.06907]
[1778194615250,33.51,79917.52,0.0,0.10759,0.00011,9.08472]
[1778194615292,33.51,79926.43,0.0,0.1086,0.00011,9.14659]
[1778194621292,33.51,79925.89,0.0,0.1085,0.00011,9.14086]
[1778194622150,33.51,79925.89,0.0,0.1085,0.00011,9.14086]
[1778194627155,33.5,79926.68,0.0,0.10857,0.00011,9.14512]
[1778194629862,33.5,79925.99,0.0,0.10848,0.00011,9.13935]
[1778194633802,33.5,79924.97,0.0,0.10834,0.00011,9.13097]
[1778194638809,33.49,79924.48,0.0,0.10826,0.00011,9.12597]
[1778194642004,33.49,79923.98,0.0,0.10819,0.00011,9.12152]
[1778194648427,33.49,79922.95,0.0,0.10804,0.00011,9.11212]
[1778194654032,33.49,79922.83,0.0,0.10802,0.00011,9.11097]
[1778194654437,33.48,79922.25,0.0,0.10787,0.00011,9.09948]
[1778194654662,33.48,79922.25,0.0,0.10787,0.00011,9.09948]
[1778194654729,33.48,79931.19,0.0,0.10888,0.00011,9.16185]
[1778194655412,33.48,79931.19,0.0,0.10888,0.00011,9.16185]
[1778194657355,33.48,79929.34,0.0,0.10865,0.00011,9.14782]
[1778194658350,33.48,79920.66,0.0,0.10766,0.00011,9.08662]
[1778194660295,33.48,79912.31,0.0,0.1067,0.00011,9.02735]
[1778194661337,33.47,79902.89,0.0,0.10564,0.00011,8.96151]
[1778194663067,33.47,79899.69,0.0,0.10528,0.00011,8.93891]
[1778194663116,33.47,79899.24,0.0,0.10522,0.00011,8.93539]
[1778194668129,33.47,79899.35,0.0,0.10522,0.00011,8.93537]
[1778194668258,33.47,79900.17,0.0,0.1053,0.00011,8.9403]
[1778194668836,33.47,79900.17,0.0,0.1053,0.00011,8.9403]
[1778194668866,33.47,79900.93,0.0,0.10539,0.00011,8.94556]
[1778194670505,33.47,79900.93,0.0,0.10539,0.00011,8.94556]
[1778194670635,33.47,79901.43,0.0,0.10543,0.00011,8.94829]
[1778194672017,33.47,79901.43,0.0,0.10543,0.00011,8.94829]
[1778194672064,33.47,79902.32,0.0,0.10552,0.00011,8.95374]
[1778194673721,33.47,79902.32,0.0,0.10552,0.00011,8.95374]
[1778194673823,33.46,79902.88,0.0,0.10557,0.00011,8.95727]
[1778194674543,33.46,79902.88,0.0,0.10557,0.00011,8.95727]
[1778194674641,33.46,79903.42,0.0,0.10563,0.00011,8.96102]
[1778194680080,33.46,79905.45,0.0,0.10586,0.00011,8.97516]
[1778194680087,33.47,79905.91,0.0,0.10591,0.00011,8.97841]
[1778194686043,33.47,79912.02,0.0,0.1066,0.00011,9.0209]
[1778194687178,33.47,79914.44,0.0,0.10687,0.00011,9.03771]
[1778194687951,33.47,79913.89,0.0,0.1068,0.00011,9.03386]
[1778194688253,33.47,79913.89,0.0,0.1068,0.00011,9.03386]
[1778194693254,33.46,79913.61,0.0,0.10677,0.00011,9.03172]
[1778194694304,33.46,79913.99,0.0,0.10681,0.00011,9.03431]
[1778194699418,33.46,79913.29,0.0,0.10673,0.00011,9.02906]
[1778194700279,33.46,79913.29,0.0,0.10673,0.00011,9.02906]
[1778194706124,33.46,79915.08,0.0,0.10692,0.00011,9.0411]
[1778194711001,33.46,79915.66,0.0,0.10698,0.00011,9.04463]
[1778194715853,33.46,79915.75,0.0,0.10692,0.00011,9.03898]
[1778194715954,33.46,79915.95,0.0,0.10694,0.00011,9.04018]
[1778194717399,33.46,79915.95,0.0,0.10694,0.00011,9.04018]
[1778194717972,33.46,79915.89,0.0,0.10693,0.00011,9.03958]
[1778194718857,33.46,79915.89,0.0,0.10693,0.00011,9.03958]
[1778194718978,33.46,79915.93,0.0,0.10693,0.00011,9.03976]
[1778194719773,33.46,79915.93,0.0,0.10693,0.00011,9.03976]
[1778194720156,33.46,79915.93,0.0,0.10693,0.00011,9.03976]
[1778194722274,33.46,79916.49,0.0,0.10699,0.00011,9.04347]
[1778194722343,33.46,79915.9,0.0,0.10692,0.00011,9.03917]
[1778194728203,33.46,79914.8,0.0,0.10679,0.00011,9.03107]
[1778194728224,33.46,79914.84,0.0,0.1068,0.00011,9.03127]
[1778194729597,33.46,79914.84,0.0,0.1068,0.00011,9.03127]
[1778194730057,33.46,79910.78,0.0,0.10634,0.00011,9.00289]
[1778194735092,33.46,79910.5,0.0,0.10631,0.00011,9.00083]
[1778194740126,33.46,79911.31,0.0,0.1064,0.00011,9.00634]
[1778194746167,33.46,79914.61,0.0,0.10676,0.00011,9.02906]
[1778194750141,33.46,79914.62,0.0,0.10676,0.00011,9.02896]
[1778194756238,33.45,79920.89,0.0,0.10746,0.00011,9.07209]
[1778194761273,33.45,79920.61,0.0,0.10742,0.00011,9.06958]
[1778194766308,33.45,79920.86,0.0,0.10743,0.00011,9.07066]
[1778194771343,33.45,79920.77,0.0,0.10736,0.00011,9.06375]
[1778194774388,33.45,79921.96,0.0,0.10749,0.00011,9.07185]
[1778194774451,33.45,79921.96,0.0,0.10749,0.00011,9.07185]
[1778194775379,33.45,79922.5,0.0,0.10755,0.00011,9.07541]
[1778194780408,33.45,79927.41,0.0,0.10809,0.00011,9.10887]
[1778194785445,33.45,79925.59,0.0,0.10786,0.00011,9.09509]
[1778194790478,33.44,79920.98,0.0,0.10733,0.00011,9.06226]
[1778194792009,33.44,79917.82,0.0,0.10697,0.00011,9.04012]
[1778194792493,33.44,79918.58,0.0,0.10706,0.00011,9.0453]
[1778194794506,33.44,79909.94,0.0,0.10609,0.00011,8.98501]
[1778194799512,33.44,79909.88,0.0,0.10608,0.00011,8.98453]
[1778194801341,33.44,79910.37,0.0,0.10613,0.00011,8.98789]
[1778194802427,33.44,79911.61,0.0,0.10627,0.00011,8.99651]
[1778194802492,33.44,79911.61,0.0,0.10627,0.00011,8.99651]
[1778194802509,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194802768,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194802853,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194802979,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194803202,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194803241,33.44,79887.4,0.0,0.10359,0.00011,8.82899]
[1778194804321,33.44,79881.95,0.0,0.103,0.00011,8.79207]
[1778194804372,33.44,79881.95,0.0,0.103,0.00011,8.79207]
[1778194804472,33.44,79889.55,0.0,0.10384,0.00011,8.84469]
[1778194806857,33.44,79892.81,0.0,0.1042,0.00011,8.86722]
[1778194806876,33.44,79892.81,0.0,0.1042,0.00011,8.86722]
[1778194806914,33.45,79892.8,0.0,0.1042,0.00011,8.86747]
[1778194811985,33.44,79892.2,0.0,0.10413,0.00011,8.86251]
[1778194812079,33.44,79891.95,0.0,0.1041,0.00011,8.86078]
[1778194817676,33.44,79890.79,0.0,0.10395,0.00011,8.85149]
[1778194822909,33.44,79893.74,0.0,0.10426,0.00011,8.87125]
[1778194828374,33.44,79895.36,0.0,0.10445,0.00011,8.88313]
[1778194833789,33.44,79897.71,0.0,0.10468,0.00011,8.89518]
[1778194838824,33.45,79898.83,0.0,0.10483,0.00011,8.90423]
[1778194844866,33.45,79901.0,0.0,0.10509,0.00011,8.92086]
[1778194849901,33.45,79901.1,0.0,0.10513,0.00011,8.92293]
[1778194854936,33.46,79900.51,0.0,0.10509,0.00011,8.92028]
[1778194859971,33.46,79901.06,0.0,0.10517,0.00011,8.92563]
[1778194861505,33.46,79910.39,0.0,0.10622,0.00011,8.99081]
[1778194867020,33.46,79914.86,0.0,0.10673,0.00011,9.02254]
[1778194872054,33.47,79916.6,0.0,0.10693,0.00011,9.03509]
[1778194877165,33.47,79917.75,0.0,0.10707,0.00011,9.04355]
[1778194881456,33.47,79916.96,0.0,0.10698,0.00011,9.03832]
[1778194887162,33.47,79922.55,0.0,0.10762,0.00011,9.0777]
[1778194892195,33.47,79922.68,0.0,0.10758,0.00011,9.07265]
[1778194897230,33.47,79922.39,0.0,0.10754,0.00011,9.07053]
[1778194902270,33.47,79921.16,0.0,0.1074,0.00011,9.06171]
[1778194906037,33.47,79916.1,0.0,0.10683,0.00011,9.02678]
[1778194906327,33.47,79917.38,0.0,0.10698,0.00011,9.03568]
[1778194906850,33.47,79917.38,0.0,0.10698,0.00011,9.03568]
[1778194907304,33.47,79917.26,0.0,0.10697,0.00011,9.03523]
[1778194910886,33.47,79911.07,0.0,0.10628,0.00011,8.99255]
[1778194911333,33.47,79911.16,0.0,0.10629,0.00011,8.99319]
[1778194916035,33.47,79911.1,0.0,0.1063,0.00011,8.99366]
[1778194916372,33.47,79911.1,0.0,0.10631,0.00011,8.99453]
[1778194917706,33.47,79910.29,0.0,0.10623,0.00011,8.98934]
[1778194918439,33.47,79910.29,0.0,0.10623,0.00011,8.98934]
[1778194918582,33.47,79910.29,0.0,0.10623,0.00011,8.98934]
[1778194920733,33.48,79906.9,0.0,0.10587,0.00011,8.96678]
[1778194921408,33.48,79906.9,0.0,0.10588,0.00011,8.96736]
[1778194922246,33.48,79906.9,0.0,0.10588,0.00011,8.96736]
[1778194922413,33.48,79911.23,0.0,0.10636,0.00011,8.99741]
[1778194927622,33.48,79912.84,0.0,0.10655,0.00011,9.00913]
[1778194929334,33.48,79914.71,0.0,0.10676,0.00011,9.02217]
[1778194929498,33.48,79919.82,0.0,0.10733,0.00011,9.05771]
[1778194935504,33.48,79927.49,0.0,0.10819,0.00011,9.11059]
[1778194940540,33.48,79926.11,0.0,0.10802,0.00011,9.1002]
[1778194944399,33.48,79925.65,0.0,0.10796,0.00011,9.09653]
[1778194945446,33.47,79925.68,0.0,0.10796,0.00011,9.09641]
[1778194950610,33.47,79929.3,0.0,0.10835,0.00011,9.1206]
[1778194955645,33.47,79928.97,0.0,0.10824,0.00011,9.11127]
[1778194960297,33.47,79924.32,0.0,0.1077,0.00011,9.07789]
[1778194960666,33.47,79925.02,0.0,0.10777,0.00011,9.08257]
[1778194965666,33.46,79925.52,0.0,0.10781,0.00011,9.08518]
[1778194970675,33.46,79924.17,0.0,0.10764,0.00011,9.07465]
[1778194975680,33.46,79927.38,0.0,0.10799,0.00011,9.09581]
[1778194980685,33.46,79925.84,0.0,0.10779,0.00011,9.08375]
[1778194985686,33.45,79928.1,0.0,0.10802,0.00011,9.09815]
[1778194990691,33.45,79926.62,0.0,0.10783,0.00011,9.08643]
[1778194995710,33.45,79924.91,0.0,0.10762,0.00011,9.07317]
[1778195000721,33.44,79923.1,0.0,0.10739,0.00011,9.05905]
[1778195005386,33.44,79919.1,0.0,0.10692,0.00011,9.0303]
[1778195005680,33.44,79911.3,0.0,0.10604,0.00011,8.97573]
[1778195006962,33.44,79913.41,0.0,0.10628,0.00011,8.99065]
[1778195007662,33.44,79914.0,0.0,0.10635,0.00011,8.99475]
[1778195012665,33.44,79913.78,0.0,0.10632,0.00011,8.99307]
[1778195017678,33.44,79914.66,0.0,0.10635,0.00011,8.99275]
[1778195022684,33.44,79914.9,0.0,0.10637,0.00011,8.99385]
[1778195025862,33.44,79918.18,0.0,0.10673,0.00011,9.01632]
[1778195025913,33.44,79918.18,0.0,0.10673,0.00011,9.01632]
[1778195026145,33.44,79918.18,0.0,0.10673,0.00011,9.01632]
[1778195031708,33.44,79922.46,0.0,0.1072,0.00011,9.04553]
[1778195033511,33.43,79923.69,0.0,0.10734,0.00011,9.05377]
[1778195039235,33.43,79930.98,0.0,0.10814,0.00011,9.10308]
[1778195044269,33.43,79930.2,0.0,0.10803,0.00011,9.09628]
[1778195046186,33.43,79928.97,0.0,0.10788,0.00011,9.08742]
[1778195051319,33.42,79927.12,0.0,0.10765,0.00011,9.07293]
[1778195052062,33.42,79927.12,0.0,0.10765,0.00011,9.07293]
[1778195057360,33.42,79926.86,0.0,0.10759,0.00011,9.06959]
[1778195062397,33.42,79923.68,0.0,0.10721,0.00011,9.04596]
[1778195067432,33.41,79929.8,0.0,0.10788,0.00011,9.08746]
[1778195073475,33.41,79928.8,0.0,0.10768,0.00011,9.07295]
[1778195074016,33.41,79928.8,0.0,0.10768,0.00011,9.07295]
[1778195075505,33.41,79937.14,0.0,0.10861,0.00011,9.13039]
[1778195079283,33.4,79938.33,0.0,0.10873,0.00011,9.13771]
[1778195082375,33.4,79940.16,0.0,0.10893,0.00011,9.14987]
[1778195087574,33.4,79943.73,0.0,0.10931,0.00011,9.17296]
[1778195092610,33.39,79947.16,0.0,0.10967,0.00011,9.19538]
[1778195097645,33.39,79949.83,0.0,0.10995,0.00011,9.21249]
[1778195100592,33.39,79951.47,0.0,0.11013,0.00012,9.22335]
[1778195101439,33.39,79951.76,0.0,0.11015,0.00012,9.22473]
[1778195102069,33.39,79952.11,0.0,0.11019,0.00012,9.22719]
[1778195107716,33.38,79953.33,0.0,0.1103,0.00012,9.23381]
[1778195112750,33.38,79955.09,0.0,0.11048,0.00012,9.24459]
[1778195117793,33.38,79956.2,0.0,0.11058,0.00012,9.25081]
[1778195117841,33.38,79956.2,0.0,0.11058,0.00012,9.25081]
[1778195117999,33.38,79956.2,0.0,0.11058,0.00012,9.25081]
[1778195118128,33.38,79956.2,0.0,0.11058,0.00012,9.25081]
[1778195119881,33.37,79960.51,0.0,0.11107,0.00012,9.28051]
[1778195120100,33.37,79960.51,0.0,0.11107,0.00012,9.28051]
[1778195120853,33.37,79960.8,0.0,0.11109,0.00012,9.28185]
[1778195121814,33.37,79954.02,0.0,0.11031,0.00012,9.23424]
[1778195122452,33.37,79954.02,0.0,0.11031,0.00012,9.23424]
[1778195122820,33.37,79950.82,0.0,0.10994,0.00011,9.21175]
[1778195122850,33.37,79950.82,0.0,0.10994,0.00011,9.21175]
[1778195125458,33.37,79950.04,0.0,0.10984,0.00011,9.20575]
[1778195125842,33.37,79949.11,0.0,0.10973,0.00011,9.19895]
[1778195131037,33.37,79947.71,0.0,0.10957,0.00011,9.1895]
[1778195136737,33.37,79946.1,0.0,0.10934,0.00011,9.17282]
[1778195141880,33.37,79945.57,0.0,0.10929,0.00011,9.16988]
[1778195146222,33.38,79944.1,0.0,0.10913,0.00011,9.15998]
[1778195146841,33.38,79944.11,0.0,0.10914,0.00011,9.16034]
[1778195148296,33.38,79939.64,0.0,0.10863,0.00011,9.12936]
[1778195148838,33.38,79938.57,0.0,0.10851,0.00011,9.12186]
[1778195151401,33.38,79939.11,0.0,0.10857,0.00011,9.12546]
[1778195151538,33.38,79939.02,0.0,0.10856,0.00011,9.12483]
[1778195152399,33.38,79939.02,0.0,0.10856,0.00011,9.12483]
[1778195152461,33.38,79939.0,0.0,0.10855,0.00011,9.12469]
[1778195158276,33.38,79939.02,0.0,0.10855,0.00011,9.12423]
[1778195165889,33.37,79939.68,0.0,0.1086,0.00011,9.12763]
[1778195175187,33.37,79942.81,0.0,0.10892,0.00011,9.14694]
[1778195176452,33.37,79942.81,0.0,0.10892,0.00011,9.14694]
[1778195176472,33.37,79942.81,0.0,0.10892,0.00011,9.14694]
[1778195176515,33.37,79942.78,0.0,0.10891,0.00011,9.1465]
[1778195182166,33.36,79943.69,0.0,0.10899,0.00011,9.15156]
[1778195184127,33.36,79943.69,0.0,0.10899,0.00011,9.15156]
[1778195189285,33.36,79951.14,0.0,0.10982,0.00011,9.20212]
[1778195194754,33.36,79952.34,0.0,0.10988,0.00011,9.20393]
[1778195200118,33.36,79954.56,0.0,0.11014,0.00012,9.21947]
[1778195205291,33.35,79955.67,0.0,0.11023,0.00012,9.22521]
[1778195205397,33.35,79955.77,0.0,0.11023,0.00012,9.22532]
[1778195206791,33.35,79955.77,0.0,0.11023,0.00012,9.22532]
[1778195206874,33.35,79956.94,0.0,0.11036,0.00012,9.23296]
[1778195207077,33.35,79956.94,0.0,0.11036,0.00012,9.23296]
[1778195208304,33.35,79956.94,0.0,0.11036,0.00012,9.23296]
[1778195208422,33.35,79961.7,0.0,0.1109,0.00012,9.26582]
[1778195208953,33.35,79961.7,0.0,0.1109,0.00012,9.26582]
[1778195209424,33.35,79964.01,0.0,0.11116,0.00012,9.28209]
[1778195210355,33.35,79964.01,0.0,0.11116,0.00012,9.28209]
[1778195217173,33.34,79964.59,0.0,0.1112,0.00012,9.28434]
[1778195222516,33.34,79967.27,0.0,0.11147,0.00012,9.30091]
[1778195227710,33.33,79966.74,0.0,0.11138,0.00012,9.29553]
[1778195228405,33.33,79965.34,0.0,0.11121,0.00012,9.28484]
[1778195228874,33.33,79965.34,0.0,0.11121,0.00012,9.28484]
[1778195229362,33.33,79965.34,0.0,0.11121,0.00012,9.28484]
[1778195229565,33.33,79964.7,0.0,0.11113,0.00012,9.27994]
[1778195231930,33.33,79963.25,0.0,0.11095,0.00012,9.26932]
[1778195234692,33.33,79961.8,0.0,0.11078,0.00012,9.25874]
[1778195234703,33.33,79961.79,0.0,0.11078,0.00012,9.25878]
[1778195240642,33.32,79967.08,0.0,0.11136,0.00012,9.29393]
[1778195243612,33.32,79967.18,0.0,0.11135,0.00012,9.29384]
[1778195243754,33.32,79967.18,0.0,0.11135,0.00012,9.29384]
[1778195243854,33.32,79967.18,0.0,0.11135,0.00012,9.29384]
[1778195243896,33.32,79967.25,0.0,0.11136,0.00012,9.29395]
[1778195244523,33.32,79967.25,0.0,0.11136,0.00012,9.29395]
[1778195244679,33.32,79967.25,0.0,0.11135,0.00012,9.29355]
[1778195245105,33.32,79967.25,0.0,0.11135,0.00012,9.29355]
[1778195245146,33.32,79967.25,0.0,0.11135,0.00012,9.29355]
[1778195245678,33.32,79971.42,0.0,0.11183,0.00012,9.32299]
[1778195246979,33.32,79971.42,0.0,0.11183,0.00012,9.32299]
[1778195247696,33.32,79970.92,0.0,0.11177,0.00012,9.31933]
[1778195250117,33.32,79970.39,0.0,0.1117,0.00012,9.31508]
[1778195252242,33.32,79968.36,0.0,0.1114,0.00012,9.29434]
[1778195252730,33.32,79966.49,0.0,0.11118,0.00012,9.28072]
[1778195257765,33.32,79963.78,0.0,0.11086,0.00012,9.26156]
[1778195262799,33.32,79962.75,0.0,0.11074,0.00012,9.25445]
[1778195267835,33.32,79965.13,0.0,0.11102,0.00012,9.27136]
[1778195268172,33.32,79965.13,0.0,0.11102,0.00012,9.27136]
[1778195273879,33.32,79964.4,0.0,0.11094,0.00012,9.26628]
[1778195278217,33.32,79965.03,0.0,0.11101,0.00012,9.27078]
[1778195278914,33.32,79967.49,0.0,0.1113,0.00012,9.28815]
[1778195286051,33.31,79967.34,0.0,0.11125,0.00012,9.28504]
[1778195292013,33.3,79970.24,0.0,0.11153,0.00012,9.30214]
[1778195292908,33.3,79970.24,0.0,0.11153,0.00012,9.30214]
[1778195293012,33.3,79976.79,0.0,0.11228,0.00012,9.34805]
[1778195294490,33.3,79979.31,0.0,0.11258,0.00012,9.36588]
[1778195295026,33.3,79978.3,0.0,0.11246,0.00012,9.35857]
[1778195297011,33.3,79980.59,0.0,0.11272,0.00012,9.37464]
[1778195297117,33.3,79980.59,0.0,0.11272,0.00012,9.37464]
[1778195297778,33.3,79983.09,0.0,0.113,0.00012,9.39157]
[1778195298061,33.3,79983.09,0.0,0.113,0.00012,9.39157]
[1778195299954,33.3,79987.83,0.0,0.11356,0.00012,9.42518]
[1778195303644,33.3,79993.64,0.0,0.11424,0.00012,9.46598]
[1778195303653,33.3,79993.64,0.0,0.11424,0.00012,9.46598]
[1778195309126,33.3,79995.94,0.0,0.11449,0.00012,9.48065]
[1778195314161,33.29,79996.88,0.0,0.11452,0.00012,9.48031]
[1778195315357,33.29,79996.88,0.0,0.11452,0.00012,9.48031]
[1778195315969,33.29,79996.33,0.0,0.11445,0.00012,9.47598]
[1778195317240,33.29,79996.33,0.0,0.11445,0.00012,9.47598]
[1778195318387,33.29,79992.38,0.0,0.11395,0.00012,9.44639]
[1778195318619,33.29,79992.38,0.0,0.11395,0.00012,9.44639]
[1778195318638,33.29,79986.4,0.0,0.11325,0.00012,9.40394]
[1778195321209,33.29,79973.45,0.0,0.11172,0.00012,9.3117]
[1778195323835,33.29,79972.53,0.0,0.11161,0.00012,9.3052]
[1778195323912,33.29,79971.96,0.0,0.11155,0.00012,9.30122]
[1778195329496,33.29,79974.7,0.0,0.11185,0.00012,9.31988]
[1778195335566,33.28,79976.5,0.0,0.11205,0.00012,9.33145]
[1778195336486,33.28,79979.98,0.0,0.11245,0.00012,9.35587]
[1778195336487,33.28,79981.1,0.0,0.11258,0.00012,9.36391]
[1778195342988,33.28,79985.08,0.0,0.11305,0.00012,9.39214]
[1778195343528,33.28,79991.12,0.0,0.11376,0.00012,9.43498]
[1778195344075,33.28,79991.12,0.0,0.11376,0.00012,9.43498]
[1778195344856,33.28,79992.8,0.0,0.11396,0.00012,9.44691]
[1778195350417,33.28,79993.62,0.0,0.11405,0.00012,9.45214]
[1778195355500,33.28,79994.44,0.0,0.11414,0.00012,9.45769]
[1778195355988,33.28,79994.44,0.0,0.11414,0.00012,9.45769]
[1778195356069,33.28,79994.44,0.0,0.11414,0.00012,9.45769]
[1778195356003,33.28,79995.35,0.0,0.11424,0.00012,9.46387]
[1778195357272,33.28,80003.3,0.0,0.11519,0.00012,9.52044]
[1778195357808,33.28,80003.3,0.0,0.11519,0.00012,9.52044]
[1778195358214,33.28,80003.51,0.0,0.11521,0.00012,9.52165]
[1778195359873,33.28,80003.35,0.0,0.11519,0.00012,9.52051]
[1778195365151,33.28,80004.41,0.0,0.11529,0.00012,9.52685]
[1778195365181,33.28,80004.41,0.0,0.11529,0.00012,9.52685]
[1778195366039,33.28,80004.41,0.0,0.11529,0.00012,9.52685]
[1778195370641,33.28,80007.19,0.0,0.11562,0.00012,9.54654]
[1778195372215,33.28,80007.17,0.0,0.11556,0.00012,9.54063]
[1778195372303,33.28,80007.17,0.0,0.11556,0.00012,9.54063]
[1778195374286,33.28,80006.8,0.0,0.11552,0.00012,9.53817]
[1778195380486,33.28,80005.25,0.0,0.11535,0.00012,9.52752]
[1778195386673,33.28,80002.88,0.0,0.11506,0.00012,9.51057]
[1778195391708,33.28,80001.96,0.0,0.11493,0.00012,9.5029]
[1778195392901,33.28,80001.96,0.0,0.11493,0.00012,9.5029]
[1778195394980,33.27,80002.38,0.0,0.11498,0.00012,9.50545]
[1778195399818,33.27,80002.56,0.0,0.11497,0.00012,9.50535]
[1778195399832,33.27,80002.56,0.0,0.11497,0.00012,9.50535]
[1778195400119,33.27,80001.61,0.0,0.11486,0.00012,9.49835]
[1778195401501,33.27,79995.82,0.0,0.11416,0.00012,9.45692]
[1778195402104,33.27,79993.11,0.0,0.11384,0.00012,9.43744]
[1778195402371,33.27,79993.11,0.0,0.11384,0.00012,9.43744]
[1778195402380,33.27,79993.11,0.0,0.11384,0.00012,9.43744]
[1778195402390,33.27,79993.11,0.0,0.11384,0.00012,9.43744]
[1778195402784,33.27,79993.11,0.0,0.11384,0.00012,9.43727]
[1778195403311,33.27,79993.11,0.0,0.11384,0.00012,9.43727]
[1778195404114,33.27,79994.52,0.0,0.114,0.00012,9.44715]
[1778195407488,33.27,79994.63,0.0,0.11401,0.00012,9.44747]
[1778195407496,33.27,79994.63,0.0,0.11401,0.00012,9.44747]
[1778195407525,33.27,79994.63,0.0,0.11401,0.00012,9.44747]
[1778195408830,33.27,79997.98,0.0,0.1144,0.00012,9.47113]
[1778195410150,33.27,79997.98,0.0,0.1144,0.00012,9.47113]
[1778195413675,33.27,79999.58,0.0,0.11458,0.00012,9.48162]
[1778195417801,33.26,79999.84,0.0,0.11459,0.00012,9.48265]
[1778195422925,33.26,79996.84,0.0,0.11422,0.00012,9.46011]
[1778195426251,33.26,79997.03,0.0,0.11423,0.00012,9.46093]
[1778195426280,33.26,79997.03,0.0,0.11423,0.00012,9.46093]
[1778195431988,33.25,80001.91,0.0,0.11472,0.00012,9.48799]
[1778195437024,33.25,80001.24,0.0,0.11461,0.00012,9.48168]
[1778195442059,33.25,80001.9,0.0,0.11467,0.00012,9.48484]
[1778195447094,33.24,80001.81,0.0,0.11463,0.00012,9.48263]
[1778195452130,33.24,80000.04,0.0,0.11439,0.00012,9.46852]
[1778195457165,33.23,79999.68,0.0,0.11431,0.00012,9.46356]
[1778195460913,33.23,79998.88,0.0,0.11419,0.00012,9.45647]
[1778195460988,33.23,79998.88,0.0,0.11419,0.00012,9.45647]
[1778195463049,33.23,79995.89,0.0,0.11382,0.00012,9.4343]
[1778195463144,33.23,79993.9,0.0,0.11358,0.00012,9.42]
[1778195465117,33.23,79995.54,0.0,0.11378,0.00012,9.43153]
[1778195465130,33.23,79995.54,0.0,0.11378,0.00012,9.43153]
[1778195465118,33.23,79995.37,0.0,0.11375,0.00012,9.43018]
[1778195466159,33.23,79995.73,0.0,0.11379,0.00012,9.4326]
[1778195471170,33.23,79996.82,0.0,0.11391,0.00012,9.43977]
[1778195471303,33.23,79996.94,0.0,0.11392,0.00012,9.44048]
[1778195471305,33.23,79996.94,0.0,0.11392,0.00012,9.44048]
[1778195471317,33.23,79996.94,0.0,0.11392,0.00012,9.44048]
[1778195471329,33.23,79997.03,0.0,0.11393,0.00012,9.44112]
[1778195472313,33.23,79997.03,0.0,0.11393,0.00012,9.44112]
[1778195472322,33.23,79997.03,0.0,0.11393,0.00012,9.44112]
[1778195473110,33.23,79997.03,0.0,0.11393,0.00012,9.44082]
[1778195473338,33.23,79997.03,0.0,0.11393,0.00012,9.44082]
[1778195473346,33.23,79997.03,0.0,0.11393,0.00012,9.44082]
[1778195473347,33.23,79997.03,0.0,0.11393,0.00012,9.44082]
[1778195473349,33.23,79997.03,0.0,0.11393,0.00012,9.44082]
[1778195475373,33.22,79996.68,0.0,0.11388,0.00012,9.4379]
[1778195475403,33.22,79996.68,0.0,0.11388,0.00012,9.4379]
[1778195475440,33.22,79997.02,0.0,0.11391,0.00012,9.43989]
[1778195477436,33.22,79997.02,0.0,0.11391,0.00012,9.43989]
[1778195478199,33.22,79998.84,0.0,0.11411,0.00012,9.45156]
[1778195479495,33.22,79999.17,0.0,0.11414,0.00012,9.45346]
[1778195479500,33.22,79999.17,0.0,0.11414,0.00012,9.45346]
[1778195479507,33.22,79999.21,0.0,0.11414,0.00012,9.45374]
[1778195485361,33.21,80000.17,0.0,0.11421,0.00012,9.45789]
[1778195490396,33.21,79999.89,0.0,0.11414,0.00012,9.45366]
[1778195495431,33.2,79999.35,0.0,0.11398,0.00012,9.44165]
[1778195500466,33.2,79999.01,0.0,0.1139,0.00012,9.43706]
[1778195503856,33.19,79998.85,0.0,0.11387,0.00012,9.43506]
[1778195504024,33.19,79998.85,0.0,0.11387,0.00012,9.43506]
[1778195504250,33.19,79997.6,0.0,0.11371,0.00012,9.42531]
[1778195504261,33.19,79997.6,0.0,0.11371,0.00012,9.42531]
[1778195504691,33.19,79997.6,0.0,0.11371,0.00012,9.42531]
[1778195504794,33.19,79997.6,0.0,0.11371,0.00012,9.42531]
[1778195504812,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195505522,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195505530,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195505569,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195505926,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195505938,33.19,79991.99,0.0,0.11304,0.00012,9.3854]
[1778195506179,33.19,79978.92,0.0,0.1115,0.00012,9.29185]
[1778195508357,33.19,79976.93,0.0,0.11127,0.00012,9.2779]
[1778195508363,33.19,79976.93,0.0,0.11127,0.00012,9.2779]
[1778195508523,33.19,79976.93,0.0,0.11127,0.00012,9.2779]
[1778195509538,33.19,79976.93,0.0,0.11127,0.00012,9.2779]
[1778195510409,33.19,79976.48,0.0,0.11121,0.00012,9.2748]
[1778195510536,33.19,79976.48,0.0,0.11122,0.00012,9.2749]
[1778195515570,33.19,79975.1,0.0,0.11106,0.00012,9.26564]
[1778195520606,33.19,79974.77,0.0,0.11103,0.00012,9.26388]
[1778195524635,33.2,79959.12,0.0,0.10923,0.00012,9.15374]
[1778195526453,33.2,79954.97,0.0,0.10876,0.00011,9.12476]
[1778195527083,33.2,79954.97,0.0,0.10876,0.00011,9.12476]
[1778195533056,33.2,79958.37,0.0,0.10917,0.00012,9.1504]
[1778195533125,33.2,79958.3,0.0,0.10918,0.00012,9.15045]
[1778195536239,33.2,79958.42,0.0,0.10919,0.00012,9.15157]
[1778195537239,33.2,79958.73,0.0,0.10923,0.00012,9.15403]
[1778195536722,33.2,79958.85,0.0,0.10925,0.00012,9.15514]
[1778195537731,33.2,79970.25,0.0,0.11057,0.00012,9.23564]
[1778195542902,33.2,79974.69,0.0,0.11108,0.00012,9.26673]
[1778195548859,33.2,79972.23,0.0,0.11081,0.00012,9.24997]
[1778195551516,33.2,79971.39,0.0,0.11071,0.00012,9.24426]
[1778195551880,33.2,79970.71,0.0,0.11058,0.00012,9.23365]
[1778195555013,33.21,79970.27,0.0,0.11053,0.00012,9.2309]
[1778195555086,33.21,79969.43,0.0,0.11044,0.00012,9.2252]
[1778195559600,33.2,79964.77,0.0,0.10989,0.00012,9.19162]
[1778195560143,33.21,79965.09,0.0,0.10993,0.00012,9.19407]
[1778195565978,33.21,79963.69,0.0,0.10978,0.00012,9.1853]
[1778195571013,33.21,79963.7,0.0,0.1098,0.00012,9.18651]
[1778195577065,33.21,79963.95,0.0,0.10985,0.00012,9.18936]
[1778195582091,33.22,79966.54,0.0,0.11016,0.00012,9.20851]
[1778195582762,33.22,79966.54,0.0,0.11016,0.00012,9.20851]
[1778195583104,33.22,79969.67,0.0,0.11053,0.00012,9.23062]
[1778195587569,33.21,79966.04,0.0,0.1101,0.00012,9.20439]
[1778195588309,33.21,79966.41,0.0,0.11014,0.00012,9.20678]
[1778195588604,33.21,79966.41,0.0,0.11014,0.00012,9.20678]
[1778195588612,33.21,79966.41,0.0,0.11014,0.00012,9.20678]
[1778195590660,33.21,79966.47,0.0,0.11014,0.00012,9.20712]
[1778195590665,33.21,79966.47,0.0,0.11014,0.00012,9.20712]
[1778195592718,33.21,79966.31,0.0,0.11013,0.00012,9.20629]
[1778195592735,33.21,79966.31,0.0,0.11013,0.00012,9.20629]
[1778195593169,33.21,79966.03,0.0,0.1101,0.00012,9.20462]
[1778195594780,33.21,79966.03,0.0,0.1101,0.00012,9.20462]
[1778195595266,33.22,79965.77,0.0,0.11008,0.00012,9.20308]
[1778195598894,33.22,79965.07,0.0,0.11,0.00012,9.19844]
[1778195598902,33.22,79965.07,0.0,0.11,0.00012,9.19844]
[1778195599211,33.22,79965.07,0.0,0.11,0.00012,9.19859]
[1778195600950,33.22,79964.5,0.0,0.10994,0.00012,9.19488]
[1778195601231,33.22,79964.3,0.0,0.10992,0.00012,9.19347]
[1778195603013,33.22,79964.43,0.0,0.10994,0.00012,9.19454]
[1778195603025,33.22,79964.43,0.0,0.10994,0.00012,9.19454]
[1778195603036,33.22,79964.35,0.0,0.10993,0.00012,9.19413]
[1778195605071,33.22,79964.35,0.0,0.10993,0.00012,9.19413]
[1778195605274,33.22,79963.97,0.0,0.10989,0.00012,9.19192]
[1778195607135,33.22,79964.66,0.0,0.10997,0.00012,9.19678]
[1778195607147,33.22,79964.66,0.0,0.10997,0.00012,9.19678]
[1778195611257,33.22,79959.46,0.0,0.10938,0.00012,9.16075]
[1778195611265,33.22,79959.46,0.0,0.10938,0.00012,9.16075]
[1778195611272,33.22,79959.46,0.0,0.10938,0.00012,9.16075]
[1778195611280,33.22,79959.46,0.0,0.10938,0.00012,9.16075]
[1778195615383,33.22,79952.87,0.0,0.10859,0.00011,9.10967]
[1778195620387,33.23,79952.98,0.0,0.10862,0.00011,9.11195]
[1778195622921,33.23,79953.95,0.0,0.10875,0.00011,9.11936]
[1778195624657,33.23,79954.16,0.0,0.10878,0.00011,9.12142]
[1778195627994,33.23,79954.51,0.0,0.10883,0.00011,9.12474]
[1778195629554,33.23,79954.59,0.0,0.10885,0.00011,9.12586]
[1778195632436,33.23,79954.58,0.0,0.10886,0.00011,9.12637]
[1778195634310,33.23,79954.96,0.0,0.10891,0.00011,9.12933]
[1778195640101,33.24,79950.71,0.0,0.10845,0.00011,9.10127]
[1778195644051,33.24,79948.69,0.0,0.10824,0.00011,9.08837]
[1778195647022,33.25,79949.81,0.0,0.10839,0.00011,9.09767]
[1778195652324,33.25,79954.92,0.0,0.109,0.00011,9.13494]
[1778195659632,33.25,79956.68,0.0,0.10925,0.00012,9.14992]
[1778195665568,33.26,79956.44,0.0,0.10925,0.00012,9.14984]
[1778195670712,33.26,79956.04,0.0,0.10922,0.00012,9.14834]
[1778195675749,33.27,79956.09,0.0,0.10919,0.00012,9.14433]
[1778195682050,33.27,79954.27,0.0,0.109,0.00011,9.13256]
[1778195682730,33.27,79953.38,0.0,0.10891,0.00011,9.12685]
[1778195683458,33.27,79953.38,0.0,0.10891,0.00011,9.12685]
[1778195689317,33.27,79956.15,0.0,0.10925,0.00012,9.14795]
[1778195695889,33.28,79955.72,0.0,0.10924,0.00012,9.14697]
[1778195700924,33.28,79955.34,0.0,0.10921,0.00011,9.14529]
[1778195705254,33.28,79958.73,0.0,0.10961,0.00012,9.1696]
[1778195706004,33.28,79959.15,0.0,0.10967,0.00012,9.17318]
[1778195711531,33.29,79958.72,0.0,0.10964,0.00012,9.17117]
[1778195718045,33.29,79958.12,0.0,0.10959,0.00012,9.16839]
[1778195723080,33.29,79957.49,0.0,0.10954,0.00012,9.165]
[1778195729157,33.29,79959.12,0.0,0.10974,0.00012,9.17766]
[1778195736062,33.3,79957.96,0.0,0.10957,0.00012,9.16497]
[1778195741240,33.3,79959.68,0.0,0.10979,0.00012,9.1783]
[1778195746275,33.3,79961.02,0.0,0.10996,0.00012,9.18859]
[1778195750471,33.3,79961.06,0.0,0.10998,0.00012,9.18955]
[1778195756203,33.31,79968.78,0.0,0.11088,0.00012,9.24457]
[1778195761380,33.31,79968.49,0.0,0.11085,0.00012,9.24297]
[1778195766415,33.31,79966.1,0.0,0.11059,0.00012,9.22659]
[1778195770245,33.31,79962.9,0.0,0.11022,0.00012,9.20454]
[1778195773129,33.31,79956.82,0.0,0.10953,0.00012,9.16234]
[1778195778499,33.31,79953.71,0.0,0.10919,0.00011,9.14171]
[1778195779522,33.31,79955.54,0.0,0.10941,0.00012,9.15482]
[1778195786413,33.32,79956.96,0.0,0.1096,0.00012,9.16634]
[1778195791590,33.32,79956.93,0.0,0.10955,0.00012,9.1613]
[1778195796626,33.32,79957.07,0.0,0.10959,0.00012,9.16339]
[1778195801660,33.32,79954.93,0.0,0.10936,0.00011,9.14949]
[1778195806695,33.33,79955.23,0.0,0.10941,0.00012,9.15281]
[1778195812271,33.33,79955.71,0.0,0.10949,0.00012,9.15713]
[1778195817772,33.33,79956.8,0.0,0.10964,0.00012,9.16639]
[1778195822779,33.33,79956.95,0.0,0.10966,0.00012,9.16767]
[1778195828869,33.34,79962.4,0.0,0.11032,0.00012,9.20811]
[1778195833905,33.34,79966.6,0.0,0.11082,0.00012,9.23858]
[1778195838940,33.34,79967.63,0.0,0.11096,0.00012,9.24667]
[1778195843974,33.35,79966.2,0.0,0.11081,0.00012,9.23755]
[1778195849014,33.35,79967.87,0.0,0.11102,0.00012,9.25029]
[1778195854048,33.35,79963.92,0.0,0.11052,0.00012,9.21759]
[1778195859083,33.35,79956.13,0.0,0.10964,0.00012,9.16419]
[1778195862105,33.36,79942.78,0.0,0.10813,0.00011,9.07156]
[1778195863918,33.36,79935.44,0.0,0.1073,0.00011,9.02066]
[1778195864018,33.36,79935.44,0.0,0.1073,0.00011,9.02066]
[1778195864117,33.36,79935.44,0.0,0.10731,0.00011,9.02112]
[1778195865152,33.36,79935.44,0.0,0.10731,0.00011,9.02112]
[1778195865177,33.36,79935.44,0.0,0.10731,0.00011,9.02112]
[1778195865281,33.36,79935.44,0.0,0.10731,0.00011,9.02112]
[1778195865566,33.36,79935.44,0.0,0.10731,0.00011,9.02112]
[1778195865371,33.36,79924.88,0.0,0.10613,0.00011,8.94848]
[1778195871414,33.37,79923.95,0.0,0.10607,0.00011,8.94435]
[1778195875863,33.37,79919.79,0.0,0.10565,0.00011,8.91833]
[1778195876712,33.37,79913.04,0.0,0.10491,0.00011,8.87227]
[1778195882244,33.38,79909.6,0.0,0.10455,0.00011,8.84996]
[1778195887284,33.38,79909.91,0.0,0.10461,0.00011,8.85402]
[1778195887970,33.38,79909.91,0.0,0.10461,0.00011,8.85402]
[1778195887975,33.38,79909.91,0.0,0.10461,0.00011,8.85402]
[1778195888291,33.38,79909.98,0.0,0.10463,0.00011,8.85482]
[1778195893324,33.39,79903.93,0.0,0.10398,0.00011,8.81448]
[1778195894098,33.39,79903.93,0.0,0.10398,0.00011,8.81448]
[1778195894334,33.39,79901.01,0.0,0.10366,0.00011,8.79428]
[1778195897320,33.39,79902.52,0.0,0.10385,0.00011,8.8063]
[1778195897349,33.39,79905.37,0.0,0.10416,0.00011,8.82602]
[1778195902384,33.4,79907.73,0.0,0.10446,0.00011,8.8441]
[1778195907419,33.39,79909.74,0.0,0.10468,0.00011,8.85788]
[1778195913461,33.39,79910.57,0.0,0.10471,0.00011,8.8575]
[1778195918527,33.39,79910.51,0.0,0.1047,0.00011,8.85689]
[1778195923531,33.39,79911.03,0.0,0.10475,0.00011,8.86031]
[1778195928566,33.39,79906.71,0.0,0.10427,0.00011,8.83028]
[1778195933601,33.39,79907.53,0.0,0.10436,0.00011,8.836]
[1778195933867,33.39,79907.53,0.0,0.10436,0.00011,8.836]
[1778195934608,33.39,79903.08,0.0,0.10387,0.00011,8.80522]
[1778195939643,33.39,79900.02,0.0,0.10353,0.00011,8.78443]
[1778195944678,33.4,79898.53,0.0,0.10338,0.00011,8.77455]
[1778195949715,33.4,79896.89,0.0,0.1032,0.00011,8.76373]
[1778195954749,33.4,79895.49,0.0,0.10306,0.00011,8.7546]
[1778195957815,33.4,79894.15,0.0,0.10292,0.00011,8.74569]
[1778195957916,33.4,79892.92,0.0,0.10278,0.00011,8.73721]
[1778195958776,33.4,79892.92,0.0,0.10278,0.00011,8.73733]
[1778195963812,33.4,79892.2,0.0,0.10272,0.00011,8.73309]
[1778195968847,33.4,79890.67,0.0,0.10256,0.00011,8.7233]
[1778195973882,33.4,79889.48,0.0,0.10238,0.00011,8.71008]
[1778195978733,33.4,79889.8,0.0,0.10242,0.00011,8.71247]
[1778195978828,33.41,79886.95,0.0,0.10212,0.00011,8.69355]
[1778195984507,33.41,79879.39,0.0,0.10131,0.00011,8.64241]
[1778195984573,33.41,79877.51,0.0,0.10112,0.00011,8.63008]
[1778195985195,33.41,79877.51,0.0,0.10112,0.00011,8.63008]
[1778195985244,33.41,79876.68,0.0,0.10103,0.00011,8.62439]
[1778195990870,33.41,79875.66,0.0,0.10094,0.00011,8.61893]
[1778195997044,33.42,79876.29,0.0,0.10104,0.00011,8.62542]
[1778196002080,33.42,79877.11,0.0,0.10116,0.00011,8.63257]
[1778196004399,33.42,79885.78,0.0,0.10212,0.00011,8.69332]
[1778196006070,33.42,79885.78,0.0,0.10212,0.00011,8.69332]
[1778196006299,33.42,79885.78,0.0,0.10212,0.00011,8.69332]
[1778196006385,33.43,79886.41,0.0,0.1022,0.00011,8.69822]
[1778196011474,33.43,79893.09,0.0,0.10296,0.00011,8.7463]
[1778196014671,33.43,79892.4,0.0,0.10291,0.00011,8.74293]
[1778196014728,33.44,79891.77,0.0,0.10286,0.00011,8.7395]
[1778196020207,33.44,79890.08,0.0,0.10271,0.00011,8.73013]
[1778196022311,33.44,79890.02,0.0,0.10271,0.00011,8.73017]
[1778196022554,33.44,79890.02,0.0,0.10271,0.00011,8.73017]
[1778196025497,33.45,79891.65,0.0,0.10291,0.00011,8.74273]
[1778196025545,33.45,79892.27,0.0,0.103,0.00011,8.74826]
[1778196030788,33.45,79892.02,0.0,0.10298,0.00011,8.74736]
[1778196031636,33.45,79901.42,0.0,0.10398,0.00011,8.80755]
[1778196032199,33.45,79901.42,0.0,0.10398,0.00011,8.80755]
[1778196032958,33.45,79904.71,0.0,0.10435,0.00011,8.83059]
[1778196034168,33.45,79904.71,0.0,0.10435,0.00011,8.83059]
[1778196034217,33.45,79904.71,0.0,0.10435,0.00011,8.83059]
[1778196034305,33.45,79905.94,0.0,0.10449,0.00011,8.83937]
[1778196036132,33.46,79909.42,0.0,0.10488,0.00011,8.86371]
[1778196036211,33.46,79909.42,0.0,0.10488,0.00011,8.86371]
[1778196036216,33.46,79909.42,0.0,0.10488,0.00011,8.86371]
[1778196038280,33.46,79911.59,0.0,0.10513,0.00011,8.87924]
[1778196038762,33.46,79911.8,0.0,0.10516,0.00011,8.88113]
[1778196040335,33.46,79911.8,0.0,0.10517,0.00011,8.88134]
[1778196040339,33.46,79911.8,0.0,0.10517,0.00011,8.88134]
[1778196040431,33.46,79912.09,0.0,0.1052,0.00011,8.88335]
[1778196042393,33.46,79912.09,0.0,0.10521,0.00011,8.88378]
[1778196042692,33.46,79913.71,0.0,0.10539,0.00011,8.89521]
[1778196046515,33.46,79914.56,0.0,0.1055,0.00011,8.9017]
[1778196050619,33.46,79917.98,0.0,0.10589,0.00011,8.92614]
[1778196050625,33.46,79917.98,0.0,0.10589,0.00011,8.92614]
[1778196050632,33.46,79917.98,0.0,0.10589,0.00011,8.92614]
[1778196050761,33.46,79917.85,0.0,0.10588,0.00011,8.92554]
[1778196052687,33.46,79917.85,0.0,0.10588,0.00011,8.92554]
[1778196052786,33.46,79918.88,0.0,0.106,0.00011,8.93284]
[1778196054746,33.46,79918.91,0.0,0.106,0.00011,8.93319]
[1778196054756,33.46,79918.91,0.0,0.106,0.00011,8.93319]
[1778196055975,33.46,79923.9,0.0,0.10657,0.00011,8.96812]
[1778196056828,33.46,79923.9,0.0,0.10657,0.00011,8.96812]
[1778196056867,33.46,79923.9,0.0,0.10657,0.00011,8.96812]
[1778196057785,33.47,79924.95,0.0,0.10669,0.00011,8.97562]
[1778196058869,33.47,79924.95,0.0,0.10669,0.00011,8.97562]
[1778196059774,33.47,79924.7,0.0,0.10666,0.00011,8.97401]
[1778196060927,33.47,79924.7,0.0,0.10667,0.00011,8.97407]
[1778196060936,33.47,79924.7,0.0,0.10667,0.00011,8.97407]
[1778196062796,33.47,79923.98,0.0,0.10659,0.00011,8.96918]
[1778196062985,33.47,79923.98,0.0,0.10659,0.00011,8.96918]
[1778196063732,33.47,79926.88,0.0,0.10691,0.00011,8.98945]
[1778196065518,33.47,79928.5,0.0,0.1071,0.00011,9.00075]
[1778196066182,33.47,79929.26,0.0,0.10718,0.00011,9.00604]
[1778196067113,33.47,79929.26,0.0,0.10718,0.00011,9.00604]
[1778196067136,33.47,79929.26,0.0,0.10718,0.00011,9.00604]
[1778196067538,33.47,79928.64,0.0,0.10711,0.00011,9.00172]
[1778196069048,33.47,79928.64,0.0,0.10711,0.00011,9.00172]
[1778196070559,33.47,79938.58,0.0,0.10824,0.00011,9.07086]
[1778196071520,33.47,79938.58,0.0,0.10824,0.00011,9.07086]
[1778196077606,33.46,79936.08,0.0,0.10794,0.00011,9.0526]
[1778196082641,33.46,79933.51,0.0,0.10764,0.00011,9.03393]
[1778196087676,33.46,79930.6,0.0,0.10729,0.00011,9.01287]
[1778196090541,33.46,79930.53,0.0,0.10728,0.00011,9.01222]
[1778196093672,33.46,79928.99,0.0,0.10704,0.00011,8.99511]
[1778196099760,33.46,79926.74,0.0,0.10677,0.00011,8.97814]
[1778196103675,33.45,79925.85,0.0,0.10666,0.00011,8.97142]
[1778196104795,33.45,79936.58,0.0,0.10787,0.00011,9.04578]
[1778196107938,33.45,79943.82,0.0,0.10867,0.00011,9.09542]
[1778196108087,33.45,79943.82,0.0,0.10867,0.00011,9.09542]
[1778196113859,33.45,79949.09,0.0,0.10925,0.00011,9.13035]
[1778196114209,33.45,79949.09,0.0,0.10925,0.00011,9.13035]
[1778196120245,33.44,79951.03,0.0,0.10944,0.00011,9.1424]
[1778196125942,33.44,79950.86,0.0,0.10939,0.00011,9.13935]
[1778196130977,33.44,79954.04,0.0,0.10974,0.00012,9.16036]
[1778196136013,33.43,79955.65,0.0,0.1099,0.00012,9.17038]
[1778196141047,33.43,79957.21,0.0,0.11006,0.00012,9.18009]
[1778196146149,33.43,79959.8,0.0,0.11034,0.00012,9.19726]
[1778196146454,33.43,79959.8,0.0,0.11034,0.00012,9.19726]
[1778196147752,33.43,79960.22,0.0,0.11039,0.00012,9.19995]
[1778196147787,33.43,79951.9,0.0,0.10942,0.00011,9.14109]
[1778196148539,33.43,79951.9,0.0,0.10942,0.00011,9.14109]
[1778196154141,33.42,79946.49,0.0,0.10873,0.00011,9.09647]
[1778196159653,33.42,79952.6,0.0,0.10942,0.00011,9.13867]
[1778196165215,33.42,79961.69,0.0,0.11043,0.00012,9.20065]
[1778196171257,33.41,79962.33,0.0,0.11048,0.00012,9.2036]
[1778196176293,33.41,79963.18,0.0,0.11056,0.00012,9.20834]
[1778196181329,33.41,79963.67,0.0,0.1106,0.00012,9.2106]
[1778196182497,33.41,79963.67,0.0,0.1106,0.00012,9.2106]
[1778196182670,33.41,79963.67,0.0,0.1106,0.00012,9.2106]
[1778196182847,33.41,79952.61,0.0,0.10932,0.00011,9.13256]
[1778196183301,33.41,79952.61,0.0,0.10932,0.00011,9.13256]
[1778196188315,33.41,79948.78,0.0,0.10887,0.00011,9.10513]
[1778196190918,33.41,79945.67,0.0,0.10851,0.00011,9.08314]
[1778196190921,33.41,79945.67,0.0,0.10851,0.00011,9.08314]
[1778196190927,33.41,79944.83,0.0,0.10841,0.00011,9.07717]
[1778196196434,33.4,79944.08,0.0,0.10832,0.00011,9.07146]
[1778196198518,33.4,79942.69,0.0,0.10816,0.00011,9.06165]
[1778196198898,33.4,79941.53,0.0,0.10802,0.00011,9.05336]
[1778196203907,33.4,79936.34,0.0,0.10743,0.00011,9.01696]
[1778196208919,33.4,79936.55,0.0,0.10745,0.00011,9.01829]
[1778196210877,33.4,79936.72,0.0,0.10747,0.00011,9.01942]
[1778196215877,33.4,79939.13,0.0,0.10768,0.00011,9.03017]
[1778196217787,33.4,79941.52,0.0,0.10795,0.00011,9.04675]
[1778196225637,33.4,79941.84,0.0,0.10797,0.00011,9.04829]
[1778196229836,33.4,79941.65,0.0,0.10795,0.00011,9.04678]
[1778196230580,33.4,79941.4,0.0,0.10792,0.00011,9.04473]
[1778196236306,33.4,79941.17,0.0,0.10788,0.00011,9.0427]
[1778196240593,33.4,79940.75,0.0,0.10782,0.00011,9.03911]
[1778196245778,33.4,79941.35,0.0,0.10788,0.00011,9.04253]
[1778196250813,33.39,79941.66,0.0,0.1079,0.00011,9.04402]
[1778196255848,33.39,79942.47,0.0,0.10798,0.00011,9.04899]
[1778196260884,33.39,79942.01,0.0,0.10792,0.00011,9.04504]
[1778196262897,33.39,79933.77,0.0,0.10698,0.00011,8.98726]
[1778196263073,33.39,79933.77,0.0,0.10698,0.00011,8.98726]
[1778196268819,33.39,79932.94,0.0,0.10688,0.00011,8.98127]
[1778196275021,33.39,79935.56,0.0,0.10712,0.00011,8.99345]
[1778196275726,33.39,79935.66,0.0,0.10713,0.00011,8.99409]
[1778196279001,33.39,79934.49,0.0,0.10699,0.00011,8.98587]
[1778196284045,33.39,79935.48,0.0,0.1071,0.00011,8.99272]
[1778196289953,33.39,79934.38,0.0,0.10698,0.00011,8.98508]
[1778196295122,33.39,79934.39,0.0,0.10698,0.00011,8.98524]
[1778196303696,33.39,79933.85,0.0,0.10692,0.00011,8.98161]
[1778196309221,33.39,79937.54,0.0,0.10734,0.00011,9.0075]
[1778196310717,33.39,79937.54,0.0,0.10734,0.00011,9.0075]
[1778196310725,33.39,79937.54,0.0,0.10734,0.00011,9.0075]
[1778196310749,33.39,79937.54,0.0,0.10734,0.00011,9.0075]
[1778196310826,33.39,79938.09,0.0,0.10741,0.00011,9.01134]
[1778196314831,33.39,79938.76,0.0,0.10748,0.00011,9.01599]
[1778196315026,33.39,79938.74,0.0,0.10748,0.00011,9.01581]
[1778196320042,33.39,79938.5,0.0,0.10745,0.00011,9.01403]
[1778196325047,33.39,79938.25,0.0,0.10742,0.00011,9.01211]
[1778196330050,33.39,79938.16,0.0,0.10741,0.00011,9.01129]
[1778196332691,33.39,79938.0,0.0,0.10733,0.00011,9.00412]
[1778196332718,33.39,79938.0,0.0,0.10733,0.00011,9.00412]
[1778196332812,33.39,79938.02,0.0,0.10733,0.00011,9.00421]
[1778196338426,33.39,79941.5,0.0,0.10772,0.00011,9.02806]
[1778196343462,33.39,79941.68,0.0,0.10773,0.00011,9.02883]
[1778196348496,33.38,79940.92,0.0,0.10763,0.00011,9.02303]
[1778196355545,33.38,79940.2,0.0,0.10754,0.00011,9.01732]
[1778196361588,33.38,79939.67,0.0,0.10747,0.00011,9.01305]
[1778196367846,33.38,79939.61,0.0,0.10746,0.00011,9.01225]
[1778196375686,33.38,79938.91,0.0,0.10736,0.00011,9.00639]
[1778196380949,33.38,79938.91,0.0,0.10736,0.00011,9.00639]
[1778196381080,33.38,79938.91,0.0,0.10736,0.00011,9.00639]
[1778196386841,33.38,79943.01,0.0,0.10781,0.00011,9.03399]
[1778196393811,33.37,79950.18,0.0,0.10855,0.00011,9.0769]
[1778196398846,33.37,79952.07,0.0,0.10875,0.00011,9.08924]
[1778196403882,33.37,79951.9,0.0,0.10872,0.00011,9.08738]
[1778196409924,33.37,79953.27,0.0,0.10886,0.00011,9.09622]
[1778196413541,33.37,79952.26,0.0,0.10874,0.00011,9.08878]
[1778196418987,33.36,79953.77,0.0,0.1089,0.00011,9.09873]
[1778196424703,33.36,79954.09,0.0,0.10894,0.00011,9.10077]
[1778196425343,33.36,79954.38,0.0,0.10896,0.00011,9.10242]
[1778196426009,33.36,79954.38,0.0,0.10896,0.00011,9.10242]
[1778196427588,33.36,79955.01,0.0,0.10904,0.00011,9.10674]
[1778196433085,33.36,79956.26,0.0,0.10917,0.00012,9.11486]
[1778196433341,33.36,79956.26,0.0,0.10917,0.00012,9.11486]
[1778196434792,33.36,79956.46,0.0,0.10919,0.00012,9.11626]
[1778196438051,33.36,79956.79,0.0,0.10922,0.00012,9.11819]
[1778196443155,33.36,79957.8,0.0,0.10933,0.00012,9.12473]
[1778196448145,33.36,79961.31,0.0,0.10973,0.00012,9.14895]
[1778196453226,33.36,79968.67,0.0,0.1105,0.00012,9.1937]
[1778196458734,33.35,79967.9,0.0,0.1104,0.00012,9.18769]
[1778196464303,33.35,79966.08,0.0,0.11017,0.00012,9.17334]
[1778196469615,33.35,79964.47,0.0,0.10997,0.00012,9.16122]
[1778196475162,33.35,79966.27,0.0,0.11015,0.00012,9.17269]
[1778196475201,33.35,79966.27,0.0,0.11015,0.00012,9.17269]
[1778196475231,33.35,79966.27,0.0,0.11015,0.00012,9.17269]
[1778196475210,33.34,79972.86,0.0,0.11092,0.00012,9.21885]
[1778196475917,33.34,79972.86,0.0,0.11092,0.00012,9.21885]
[1778196476551,33.34,79977.3,0.0,0.11143,0.00012,9.24984]
[1778196476582,33.34,79986.62,0.0,0.11252,0.00012,9.31566]
[1778196477672,33.34,79986.62,0.0,0.11252,0.00012,9.31566]
[1778196477684,33.34,79986.62,0.0,0.11252,0.00012,9.31566]
[1778196477906,33.34,79986.62,0.0,0.11252,0.00012,9.31566]
[1778196477921,33.34,79986.62,0.0,0.11252,0.00012,9.31566]
[1778196481779,33.34,79986.24,0.0,0.11245,0.00012,9.31171]
[1778196487884,33.34,79982.46,0.0,0.11197,0.00012,9.28243]
[1778196493700,33.33,79981.2,0.0,0.11178,0.00012,9.271]
[1778196493739,33.33,79980.78,0.0,0.11172,0.00012,9.26761]
[1778196496518,33.33,79980.78,0.0,0.11171,0.00012,9.26676]
[1778196498633,33.32,79968.33,0.0,0.11024,0.00012,9.17775]
[1778196504586,33.32,79966.77,0.0,0.11004,0.00012,9.16587]
[1778196512221,33.32,79967.29,0.0,0.11008,0.00012,9.16853]
[1778196518862,33.31,79968.22,0.0,0.1101,0.00012,9.16709]
[1778196521706,33.31,79959.83,0.0,0.10911,0.00012,9.10736]
[1778196526740,33.31,79959.67,0.0,0.10909,0.00012,9.10564]
[1778196531905,33.31,79959.52,0.0,0.10906,0.00012,9.10414]
[1778196538824,33.31,79959.33,0.0,0.10903,0.00012,9.10196]
[1778196541594,33.31,79957.6,0.0,0.10882,0.00011,9.08963]
[1778196542208,33.31,79952.12,0.0,0.10819,0.00011,9.05105]
[1778196545711,33.31,79951.96,0.0,0.10817,0.00011,9.04984]
[1778196545714,33.31,79951.96,0.0,0.10817,0.00011,9.04984]
[1778196545737,33.31,79951.96,0.0,0.10817,0.00011,9.04984]
[1778196546135,33.31,79952.0,0.0,0.10818,0.00011,9.05011]
[1778196551795,33.31,79952.67,0.0,0.10825,0.00011,9.0547]
[1778196558964,33.31,79953.63,0.0,0.10836,0.00011,9.06124]
[1778196562763,33.31,79954.44,0.0,0.10845,0.00011,9.06684]
[1778196562851,33.31,79954.53,0.0,0.10846,0.00011,9.06747]
[1778196564877,33.31,79954.62,0.0,0.10848,0.00011,9.0688]
[1778196565309,33.31,79954.53,0.0,0.10848,0.00011,9.06852]
[1778196571049,33.31,79955.07,0.0,0.1085,0.00011,9.06769]
[1778196573131,33.31,79955.25,0.0,0.10853,0.00011,9.06929]
[1778196578650,33.32,79955.94,0.0,0.10864,0.00011,9.07619]
[1778196579239,33.32,79955.94,0.0,0.10864,0.00011,9.07619]
[1778196582361,33.32,79955.92,0.0,0.10865,0.00011,9.07639]
[1778196583132,33.32,79956.06,0.0,0.10868,0.00011,9.07873]
[1778196583780,33.32,79956.06,0.0,0.10868,0.00011,9.07873]
[1778196584139,33.32,79956.08,0.0,0.10869,0.00011,9.0792]
[1778196587272,33.32,79956.14,0.0,0.10871,0.00011,9.0803]
[1778196587373,33.32,79956.25,0.0,0.10873,0.00011,9.0814]
[1778196593202,33.33,79956.57,0.0,0.1088,0.00011,9.08563]
[1778196593692,33.33,79956.57,0.0,0.1088,0.00011,9.08563]
[1778196594209,33.33,79956.63,0.0,0.10881,0.00011,9.08638]
[1778196595479,33.33,79956.63,0.0,0.10881,0.00011,9.08638]
[1778196595492,33.33,79956.56,0.0,0.10881,0.00011,9.08621]
[1778196602251,33.33,79956.86,0.0,0.10886,0.00011,9.08962]
[1778196602539,33.34,79959.43,0.0,0.10918,0.00012,9.10862]
[1778196603273,33.34,79959.43,0.0,0.10918,0.00012,9.10862]
[1778196603286,33.34,79959.43,0.0,0.10918,0.00012,9.10862]
[1778196604051,33.34,79961.21,0.0,0.10939,0.00012,9.12144]
[1778196604279,33.34,79961.21,0.0,0.10939,0.00012,9.12173]
[1778196608165,33.34,79961.96,0.0,0.10948,0.00012,9.127]
[1778196612427,33.34,79965.33,0.0,0.10986,0.00012,9.15001]
[1778196616162,33.33,79965.85,0.0,0.10991,0.00012,9.15331]
[1778196620248,33.33,79957.88,0.0,0.10898,0.00012,9.09649]
[1778196625426,33.33,79957.97,0.0,0.10899,0.00012,9.09755]
[1778196630461,33.33,79955.62,0.0,0.10871,0.00011,9.08035]
[1778196636110,33.33,79956.08,0.0,0.1087,0.00011,9.07735]
[1778196641538,33.33,79956.09,0.0,0.10869,0.00011,9.07664]
[1778196649598,33.33,79956.3,0.0,0.1087,0.00011,9.07727]
[1778196655646,33.33,79956.34,0.0,0.10869,0.00011,9.07693]
[1778196660676,33.32,79956.45,0.0,0.1087,0.00011,9.07717]
[1778196667957,33.32,79956.56,0.0,0.1087,0.00011,9.07773]
[1778196675779,33.32,79956.69,0.0,0.1087,0.00011,9.07727]
[1778196682714,33.32,79956.69,0.0,0.10868,0.00011,9.07655]
[1778196687865,33.32,79954.9,0.0,0.10847,0.00011,9.0635]
[1778196692900,33.32,79954.78,0.0,0.10839,0.00011,9.05633]
[1778196698942,33.32,79955.01,0.0,0.10841,0.00011,9.05751]
[1778196703952,33.32,79954.93,0.0,0.1084,0.00011,9.05665]
[1778196704403,33.32,79954.93,0.0,0.1084,0.00011,9.05665]
[1778196704431,33.32,79951.23,0.0,0.10797,0.00011,9.03061]
[1778196705992,33.32,79941.27,0.0,0.10683,0.00011,8.96091]
[1778196707110,33.32,79941.27,0.0,0.10683,0.00011,8.96091]
[1778196708018,33.32,79941.05,0.0,0.10681,0.00011,8.95951]
[1778196716062,33.32,79937.72,0.0,0.10645,0.00011,8.93701]
[1778196721096,33.32,79932.71,0.0,0.10589,0.00011,8.90266]
[1778196726131,33.32,79932.18,0.0,0.10584,0.00011,8.89974]
[1778196730868,33.32,79933.03,0.0,0.10595,0.00011,8.90648]
[1778196730900,33.32,79933.03,0.0,0.10595,0.00011,8.90648]
[1778196731165,33.32,79932.94,0.0,0.10594,0.00011,8.90585]
[1778196732387,33.32,79932.94,0.0,0.10594,0.00011,8.90585]
[1778196732488,33.32,79919.73,0.0,0.10446,0.00011,8.8143]
[1778196733769,33.32,79919.6,0.0,0.10445,0.00011,8.81359]
[1778196734189,33.32,79918.05,0.0,0.10428,0.00011,8.80313]
[1778196735067,33.32,79918.05,0.0,0.10428,0.00011,8.80313]
[1778196735195,33.32,79918.17,0.0,0.1043,0.00011,8.80396]
[1778196736744,33.33,79921.55,0.0,0.10468,0.00011,8.82804]
[1778196737210,33.33,79924.52,0.0,0.10502,0.00011,8.84895]
[1778196742540,33.33,79925.44,0.0,0.10514,0.00011,8.85605]
[1778196743826,33.33,79924.9,0.0,0.10509,0.00011,8.85297]
[1778196743852,33.33,79924.47,0.0,0.10504,0.00011,8.84998]
[1778196748954,33.33,79924.82,0.0,0.1051,0.00011,8.85352]
[1778196754332,33.34,79925.47,0.0,0.10513,0.00011,8.85347]
[1778196759366,33.34,79925.76,0.0,0.10518,0.00011,8.85674]
[1778196764544,33.34,79927.14,0.0,0.10536,0.00011,8.86742]
[1778196773348,33.35,79930.83,0.0,0.10582,0.00011,8.89572]
[1778196779507,33.35,79932.45,0.0,0.10602,0.00011,8.90845]
[1778196783534,33.35,79943.6,0.0,0.1073,0.00011,8.98704]
[1778196793490,33.35,79937.09,0.0,0.10658,0.00011,8.94259]
[1778196799646,33.36,79933.23,0.0,0.10615,0.00011,8.9162]
[1778196804680,33.36,79931.05,0.0,0.10591,0.00011,8.90143]
[1778196809717,33.36,79928.93,0.0,0.10568,0.00011,8.88706]
[1778196816528,33.36,79927.98,0.0,0.10552,0.00011,8.87485]
[1778196820865,33.36,79926.64,0.0,0.10537,0.00011,8.86602]
[1778196821557,33.36,79925.98,0.0,0.1053,0.00011,8.86166]
[1778196822512,33.36,79925.98,0.0,0.1053,0.00011,8.86166]
[1778196822597,33.36,79918.45,0.0,0.10446,0.00011,8.80939]
[1778196823953,33.36,79918.45,0.0,0.10446,0.00011,8.80939]
[1778196824588,33.36,79916.3,0.0,0.10423,0.00011,8.79484]
[1778196829607,33.36,79914.11,0.0,0.10399,0.00011,8.78046]
[1778196830721,33.36,79915.87,0.0,0.1042,0.00011,8.79312]
[1778196831291,33.36,79915.87,0.0,0.1042,0.00011,8.79312]
[1778196831410,33.36,79915.87,0.0,0.1042,0.00011,8.79312]
[1778196836905,33.37,79914.41,0.0,0.10406,0.00011,8.78456]
[1778196842952,33.37,79915.89,0.0,0.10425,0.00011,8.79644]
[1778196847987,33.37,79915.85,0.0,0.10427,0.00011,8.79754]
[1778196853022,33.38,79915.73,0.0,0.10428,0.00011,8.79812]
[1778196858058,33.38,79913.8,0.0,0.10409,0.00011,8.78621]
[1778196863094,33.39,79913.87,0.0,0.10412,0.00011,8.78827]
[1778196868130,33.39,79914.14,0.0,0.10418,0.00011,8.79172]
[1778196874050,33.39,79914.56,0.0,0.10418,0.00011,8.78956]
[1778196879207,33.39,79914.4,0.0,0.10416,0.00011,8.78827]
[1778196885247,33.39,79915.4,0.0,0.10427,0.00011,8.79499]
[1778196890872,33.39,79914.41,0.0,0.10415,0.00011,8.788]
[1778196901357,33.4,79914.84,0.0,0.10427,0.00011,8.79499]
[1778196901747,33.4,79914.84,0.0,0.10427,0.00011,8.79499]
[1778196902367,33.4,79914.89,0.0,0.10428,0.00011,8.79567]
[1778196904569,33.4,79911.48,0.0,0.1039,0.00011,8.77241]
[1778196904655,33.4,79910.69,0.0,0.10382,0.00011,8.76731]
[1778196905964,33.4,79910.69,0.0,0.10383,0.00011,8.76769]
[1778196906395,33.4,79913.03,0.0,0.10409,0.00011,8.78426]
[1778196911430,33.41,79913.43,0.0,0.10417,0.00011,8.78878]
[1778196913597,33.41,79913.98,0.0,0.10423,0.00011,8.79293]
[1778196913646,33.41,79913.92,0.0,0.10423,0.00011,8.79284]
[1778196915052,33.41,79913.92,0.0,0.10424,0.00011,8.79317]
[1778196915459,33.41,79913.75,0.0,0.10423,0.00011,8.79232]
[1778196918669,33.41,79913.4,0.0,0.1042,0.00011,8.79054]
[1778196918737,33.41,79913.52,0.0,0.10422,0.00011,8.79169]
[1778196924522,33.42,79913.61,0.0,0.10426,0.00011,8.79419]
[1778196930563,33.42,79913.86,0.0,0.10431,0.00011,8.7977]
[1778196935998,33.42,79913.85,0.0,0.10427,0.00011,8.7929]
[1778196941641,33.43,79912.82,0.0,0.10416,0.00011,8.78606]
[1778196947683,33.42,79913.73,0.0,0.10426,0.00011,8.79203]
[1778196952718,33.42,79917.46,0.0,0.10467,0.00011,8.81754]
[1778196957753,33.42,79917.63,0.0,0.10468,0.00011,8.81828]
[1778196962788,33.42,79917.04,0.0,0.10461,0.00011,8.81379]
[1778196967823,33.42,79916.05,0.0,0.10449,0.00011,8.8066]
[1778196970098,33.42,79916.24,0.0,0.10451,0.00011,8.80786]
[1778196977895,33.42,79915.72,0.0,0.10445,0.00011,8.80379]
[1778196979676,33.42,79915.72,0.0,0.10445,0.00011,8.80379]
[1778196980944,33.42,79925.03,0.0,0.10549,0.00011,8.86843]
[1778196981784,33.42,79925.03,0.0,0.10549,0.00011,8.86843]
[1778196982003,33.42,79925.03,0.0,0.10549,0.00011,8.86843]
[1778196982073,33.42,79928.43,0.0,0.10587,0.00011,8.89204]
[1778196988174,33.42,79933.31,0.0,0.10644,0.00011,8.92688]
[1778196995065,33.42,79933.78,0.0,0.10644,0.00011,8.92499]
[1778196997624,33.42,79934.84,0.0,0.10657,0.00011,8.93283]
[1778196997661,33.43,79933.71,0.0,0.10645,0.00011,8.92508]
[1778196999674,33.43,79933.71,0.0,0.10645,0.00011,8.92508]
[1778196999696,33.43,79932.28,0.0,0.10629,0.00011,8.91537]
[1778197005086,33.43,79933.73,0.0,0.10646,0.00011,8.92598]
[1778197010122,33.43,79934.26,0.0,0.10653,0.00011,8.93009]
[1778197016164,33.43,79932.74,0.0,0.10636,0.00011,8.91991]
[1778197020958,33.43,79938.0,0.0,0.10696,0.00011,8.95671]
[1778197021199,33.43,79938.0,0.0,0.10696,0.00011,8.95671]
[1778197026235,33.43,79944.39,0.0,0.10769,0.00011,9.00122]
[1778197031269,33.43,79950.19,0.0,0.10834,0.00011,9.04143]
[1778197036304,33.43,79954.15,0.0,0.10879,0.00011,9.06878]
[1778197038274,33.43,79954.7,0.0,0.10885,0.00011,9.07253]
[1778197039443,33.43,79962.67,0.0,0.10977,0.00012,9.12824]
[1778197039520,33.43,79962.67,0.0,0.10977,0.00012,9.12824]
[1778197039731,33.43,79962.67,0.0,0.10977,0.00012,9.12824]
[1778197039832,33.43,79974.14,0.0,0.11109,0.00012,9.2082]
[1778197041313,33.43,79974.14,0.0,0.11109,0.00012,9.2082]
[1778197042663,33.43,79976.24,0.0,0.11134,0.00012,9.22297]
[1778197048390,33.42,79980.87,0.0,0.11184,0.00012,9.2533]
[1778197054431,33.42,79984.37,0.0,0.11216,0.00012,9.26995]
[1778197055758,33.42,79984.37,0.0,0.11216,0.00012,9.26995]
[1778197060202,33.41,79988.93,0.0,0.11266,0.00012,9.3002]
[1778197062218,33.41,79989.85,0.0,0.11275,0.00012,9.30548]
[1778197067518,33.4,79992.82,0.0,0.11306,0.00012,9.32431]
[1778197068779,33.4,79992.91,0.0,0.11306,0.00012,9.32451]
[1778197070522,33.4,79993.05,0.0,0.11307,0.00012,9.32462]
[1778197075577,33.39,79992.11,0.0,0.11291,0.00012,9.31531]
[1778197079574,33.39,79992.48,0.0,0.11293,0.00012,9.31657]
[1778197084640,33.38,79992.54,0.0,0.11289,0.00012,9.31409]
[1778197090300,33.38,79992.36,0.0,0.11283,0.00012,9.31088]
[1778197091195,33.38,79991.08,0.0,0.11267,0.00012,9.30084]
[1778197091376,33.38,79991.08,0.0,0.11267,0.00012,9.30084]
[1778197094787,33.37,79991.48,0.0,0.1127,0.00012,9.30267]
[1778197099321,33.37,79990.15,0.0,0.11249,0.00012,9.29025]
[1778197101388,33.37,79989.81,0.0,0.11244,0.00012,9.28734]
[1778197101654,33.37,79989.81,0.0,0.11244,0.00012,9.28734]
[1778197102832,33.36,79989.74,0.0,0.11241,0.00012,9.28584]
[1778197102838,33.36,79989.74,0.0,0.11241,0.00012,9.28584]
[1778197103779,33.36,79989.0,0.0,0.11231,0.00012,9.27959]
[1778197110827,33.35,79986.7,0.0,0.11198,0.00012,9.25992]
[1778197117876,33.34,79985.01,0.0,0.11167,0.00012,9.23867]
[1778197121782,33.34,79988.18,0.0,0.11201,0.00012,9.25958]
[1778197125565,33.34,79987.41,0.0,0.1119,0.00012,9.25265]
[1778197125578,33.33,79986.95,0.0,0.11183,0.00012,9.24841]
[1778197130967,33.33,79986.01,0.0,0.11167,0.00012,9.23935]
[1778197136728,33.32,79985.27,0.0,0.11155,0.00012,9.23174]
[1778197137608,33.32,79985.68,0.0,0.11159,0.00012,9.23416]
[1778197143051,33.32,79986.08,0.0,0.11159,0.00012,9.2343]
[1778197149093,33.31,79989.57,0.0,0.11195,0.00012,9.25627]
[1778197154674,33.3,79988.63,0.0,0.11181,0.00012,9.24786]
[1778197161562,33.3,79982.34,0.0,0.11104,0.00012,9.20139]
[1778197167220,33.29,79980.51,0.0,0.11077,0.00012,9.18507]
[1778197172255,33.29,79979.34,0.0,0.11054,0.00012,9.169]
[1778197177296,33.28,79978.88,0.0,0.11046,0.00012,9.16396]
[1778197183337,33.28,79978.4,0.0,0.11037,0.00012,9.15844]
[1778197188372,33.27,79978.52,0.0,0.11035,0.00012,9.1575]
[1778197190892,33.27,79978.55,0.0,0.11035,0.00012,9.15735]
[1778197197629,33.27,79980.98,0.0,0.11059,0.00012,9.17194]
[1778197198418,33.27,79981.25,0.0,0.11061,0.00012,9.17308]
[1778197203477,33.26,79980.92,0.0,0.11054,0.00012,9.16882]
[1778197208512,33.26,79981.49,0.0,0.11057,0.00012,9.17097]
[1778197215562,33.25,79978.79,0.0,0.11021,0.00012,9.14929]
[1778197222990,33.25,79978.5,0.0,0.11016,0.00012,9.14616]
[1778197224184,33.24,79978.41,0.0,0.11012,0.00012,9.14374]
[1778197228942,33.24,79984.81,0.0,0.11084,0.00012,9.18739]
[1778197232937,33.24,79986.49,0.0,0.11095,0.00012,9.19174]
[1778197237216,33.23,79982.29,0.0,0.11042,0.00012,9.15995]
[1778197242672,33.23,79981.61,0.0,0.11033,0.00012,9.15415]
[1778197248792,33.22,79980.29,0.0,0.11012,0.00012,9.14191]
[1778197254836,33.22,79980.11,0.0,0.11007,0.00012,9.13871]
[1778197259871,33.21,79978.4,0.0,0.10984,0.00012,9.12502]
[1778197265280,33.21,79979.34,0.0,0.10993,0.00012,9.13043]
[1778197270948,33.2,79981.99,0.0,0.11021,0.00012,9.14691]
[1778197272465,33.2,79981.89,0.0,0.11019,0.00012,9.14587]
[1778197273672,33.2,79979.62,0.0,0.10992,0.00012,9.1295]
[1778197278855,33.2,79980.95,0.0,0.11005,0.00012,9.13728]
[1778197284040,33.19,79987.36,0.0,0.11076,0.00012,9.1807]
[1778197289075,33.19,79988.17,0.0,0.11083,0.00012,9.1848]
[1778197297003,33.18,79990.16,0.0,0.11096,0.00012,9.19046]
[1778197302165,33.18,79988.83,0.0,0.11078,0.00012,9.17956]
[1778197314174,33.18,79986.85,0.0,0.11052,0.00012,9.16412]
[1778197321301,33.17,79983.9,0.0,0.11011,0.00012,9.13934]
[1778197327341,33.16,79986.54,0.0,0.1104,0.00012,9.15638]
[1778197332379,33.16,79988.08,0.0,0.11055,0.00012,9.16592]
[1778197338762,33.16,79990.21,0.0,0.11078,0.00012,9.17968]
[1778197344464,33.15,79992.29,0.0,0.11099,0.00012,9.19253]
[1778197348878,33.15,79993.86,0.0,0.11116,0.00012,9.20284]
[1778197351690,33.15,79995.6,0.0,0.11135,0.00012,9.21434]
[1778197352380,33.15,79995.38,0.0,0.11126,0.00012,9.20652]
[1778197355189,33.15,79995.38,0.0,0.11126,0.00012,9.20624]
[1778197357381,33.15,79995.52,0.0,0.11126,0.00012,9.2064]
[1778197359769,33.15,79995.8,0.0,0.11128,0.00012,9.20782]
[1778197362304,33.14,79995.9,0.0,0.11128,0.00012,9.20741]
[1778197363448,33.14,79995.97,0.0,0.11128,0.00012,9.20763]
[1778197363612,33.14,79995.97,0.0,0.11128,0.00012,9.20763]
[1778197363680,33.14,79998.46,0.0,0.11157,0.00012,9.22501]
[1778197369638,33.14,80006.3,0.0,0.11246,0.00012,9.27869]
[1778197374674,33.13,80007.14,0.0,0.11253,0.00012,9.28288]
[1778197379708,33.13,80007.95,0.0,0.1126,0.00012,9.28697]
[1778197382218,33.13,80007.09,0.0,0.11249,0.00012,9.28052]
[1778197382939,33.13,80007.09,0.0,0.11249,0.00012,9.28052]
[1778197389679,33.12,80009.64,0.0,0.11275,0.00012,9.29609]
[1778197397208,33.12,80010.26,0.0,0.11281,0.00012,9.29956]
[1778197400473,33.11,80010.54,0.0,0.11281,0.00012,9.29971]
[1778197400863,33.11,80010.58,0.0,0.1128,0.00012,9.29908]
[1778197404071,33.11,80012.96,0.0,0.11307,0.00012,9.31513]
[1778197404143,33.11,80012.93,0.0,0.11306,0.00012,9.3146]
[1778197409178,33.11,80013.57,0.0,0.11311,0.00012,9.31762]
[1778197411689,33.1,80014.31,0.0,0.11319,0.00012,9.32228]
[1778197411940,33.1,80013.59,0.0,0.11304,0.00012,9.31086]
[1778197412538,33.1,80013.59,0.0,0.11304,0.00012,9.31086]
[1778197413367,33.1,80006.43,0.0,0.11218,0.00012,9.25957]
[1778197413947,33.1,80006.43,0.0,0.11218,0.00012,9.25957]
[1778197421947,33.1,80004.33,0.0,0.11192,0.00012,9.24425]
[1778197428054,33.1,80005.69,0.0,0.11206,0.00012,9.25225]
[1778197434096,33.1,80006.85,0.0,0.11217,0.00012,9.25931]
[1778197439131,33.09,80008.03,0.0,0.1123,0.00012,9.26666]
[1778197444167,33.09,80008.14,0.0,0.11229,0.00012,9.26635]
[1778197450208,33.09,80008.23,0.0,0.11228,0.00012,9.26567]
[1778197456250,33.08,80010.57,0.0,0.11253,0.00012,9.28099]
[1778197461285,33.08,80007.94,0.0,0.1122,0.00012,9.26112]
[1778197468202,33.08,80008.15,0.0,0.1122,0.00012,9.26109]
[1778197475301,33.08,80009.42,0.0,0.11228,0.00012,9.26348]
[1778197480433,33.07,80010.3,0.0,0.11235,0.00012,9.26776]
[1778197484977,33.07,80013.48,0.0,0.11272,0.00012,9.28971]
[1778197485033,33.07,80013.29,0.0,0.11269,0.00012,9.28784]
[1778197486558,33.07,80013.29,0.0,0.11269,0.00012,9.28784]
[1778197486563,33.07,80013.29,0.0,0.11269,0.00012,9.28784]
[1778197486578,33.07,80016.84,0.0,0.11311,0.00012,9.31291]
[1778197492502,33.06,80017.6,0.0,0.11317,0.00012,9.31669]
[1778197497537,33.06,80017.38,0.0,0.11312,0.00012,9.31369]
[1778197502572,33.06,80015.51,0.0,0.11287,0.00012,9.29901]
[1778197508493,33.05,80015.26,0.0,0.11282,0.00012,9.29569]
[1778197513652,33.05,80015.02,0.0,0.11277,0.00012,9.29271]
[1778197514655,33.05,80015.02,0.0,0.11277,0.00012,9.29271]
[1778197516851,33.05,80016.63,0.0,0.11295,0.00012,9.30369]
[1778197522716,33.04,80015.78,0.0,0.11282,0.00012,9.29581]
[1778197525705,33.04,80015.78,0.0,0.11282,0.00012,9.29581]
[1778197525707,33.04,80015.78,0.0,0.11282,0.00012,9.29581]
[1778197525807,33.04,80015.58,0.0,0.11279,0.00012,9.29429]
[1778197527769,33.04,80015.58,0.0,0.11279,0.00012,9.29429]
[1778197527803,33.04,80015.38,0.0,0.11277,0.00012,9.29302]
[1778197529823,33.05,80015.38,0.0,0.11277,0.00012,9.29309]
[1778197529909,33.05,80015.32,0.0,0.11277,0.00012,9.29274]
[1778197535792,33.04,80017.19,0.0,0.11292,0.00012,9.2997]
[1778197542857,33.04,80017.11,0.0,0.11287,0.00012,9.29647]
[1778197547891,33.03,80016.8,0.0,0.1128,0.00012,9.29276]
[1778197552926,33.03,80016.8,0.0,0.11278,0.00012,9.29125]
[1778197557961,33.03,80014.91,0.0,0.11253,0.00012,9.27624]
[1778197564003,33.02,80015.66,0.0,0.11258,0.00012,9.27953]
[1778197564882,33.02,80015.66,0.0,0.11258,0.00012,9.27953]
[1778197565361,33.02,80015.95,0.0,0.11261,0.00012,9.2814]
[1778197566943,33.02,80015.56,0.0,0.11256,0.00012,9.27841]
[1778197566969,33.02,80015.56,0.0,0.11256,0.00012,9.27841]
[1778197567070,33.02,80015.54,0.0,0.11256,0.00012,9.27841]
[1778197573643,33.02,80015.09,0.0,0.11251,0.00012,9.27535]
[1778197577178,33.02,80015.06,0.0,0.11253,0.00012,9.27631]
[1778197583137,33.03,80016.2,0.0,0.11268,0.00012,9.28542]
[1778197588225,33.03,80018.23,0.0,0.11293,0.00012,9.3005]
[1778197593257,33.03,80016.59,0.0,0.11269,0.00012,9.28343]
[1778197598294,33.03,80016.63,0.0,0.1127,0.00012,9.28444]
[1778197599228,33.03,80016.63,0.0,0.1127,0.00012,9.28444]
[1778197599302,33.03,80016.34,0.0,0.11267,0.00012,9.28252]
[1778197601313,33.03,80008.17,0.0,0.1117,0.00012,9.22428]
[1778197602909,33.03,80008.14,0.0,0.11169,0.00012,9.22396]
[1778197604125,33.03,80008.42,0.0,0.11173,0.00012,9.22596]
[1778197609371,33.03,80007.97,0.0,0.11169,0.00012,9.22381]
[1778197617232,33.04,80008.77,0.0,0.1118,0.00012,9.23032]
[1778197623041,33.04,80009.71,0.0,0.11194,0.00012,9.23863]
[1778197629343,33.04,80011.01,0.0,0.11212,0.00012,9.24949]
[1778197632980,33.04,80013.24,0.0,0.11239,0.00012,9.26578]
[1778197632990,33.04,80013.24,0.0,0.11239,0.00012,9.26578]
[1778197635899,33.05,80013.67,0.0,0.11245,0.00012,9.26908]
[1778197637151,33.05,80013.85,0.0,0.11247,0.00012,9.27024]
[1778197643583,33.05,80014.23,0.0,0.11251,0.00012,9.27307]
[1778197643588,33.05,80014.23,0.0,0.11251,0.00012,9.27307]
[1778197649484,33.05,80012.97,0.0,0.11239,0.00012,9.26579]
[1778197658712,33.05,80013.57,0.0,0.11239,0.00012,9.26346]
[1778197663834,33.05,80014.67,0.0,0.11253,0.00012,9.27146]
[1778197663861,33.05,80018.53,0.0,0.11299,0.00012,9.29919]
[1778197666004,33.05,80018.53,0.0,0.11299,0.00012,9.29936]
[1778197672343,33.05,80020.23,0.0,0.1132,0.00012,9.31172]
[1778197677074,33.05,80019.81,0.0,0.11314,0.00012,9.30827]
[1778197682881,33.05,80018.93,0.0,0.11302,0.00012,9.30071]
[1778197685752,33.05,80018.64,0.0,0.11298,0.00012,9.29837]
[1778197686596,33.04,80019.27,0.0,0.11305,0.00012,9.30274]
[1778197686624,33.04,80019.27,0.0,0.11305,0.00012,9.30274]
[1778197686632,33.04,80019.27,0.0,0.11305,0.00012,9.30274]
[1778197691944,33.04,80018.87,0.0,0.11299,0.00012,9.29939]
[1778197696037,33.04,80018.81,0.0,0.11298,0.00012,9.29858]
[1778197696109,33.04,80018.81,0.0,0.11298,0.00012,9.29858]
[1778197696210,33.04,80028.8,0.0,0.11418,0.00012,9.36992]
[1778197696900,33.04,80028.8,0.0,0.11418,0.00012,9.36992]
[1778197697237,33.04,80028.8,0.0,0.11418,0.00012,9.36992]
[1778197697244,33.04,80028.8,0.0,0.11418,0.00012,9.36992]
[1778197698002,33.04,80029.33,0.0,0.11425,0.00012,9.3741]
[1778197703088,33.05,80028.13,0.0,0.11413,0.00012,9.36692]
[1778197705153,33.05,80025.94,0.0,0.11388,0.00012,9.35201]
[1778197711077,33.05,80025.22,0.0,0.11377,0.00012,9.34345]
[1778197712819,33.05,80025.22,0.0,0.11377,0.00012,9.34345]
[1778197718126,33.06,80025.01,0.0,0.11379,0.00012,9.34407]
[1778197722420,33.06,80026.17,0.0,0.11394,0.00012,9.35305]
[1778197723284,33.06,80026.84,0.0,0.11402,0.00012,9.35824]
[1778197730044,33.06,80025.66,0.0,0.11389,0.00012,9.35043]
[1778197734104,33.06,80025.07,0.0,0.11382,0.00012,9.3461]
[1778197735605,33.06,80014.94,0.0,0.1126,0.00012,9.27337]
[1778197736101,33.06,80014.94,0.0,0.1126,0.00012,9.27337]
[1778197736486,33.06,80014.94,0.0,0.1126,0.00012,9.27337]
[1778197736491,33.06,80014.94,0.0,0.1126,0.00012,9.27337]
[1778197737255,33.06,80014.99,0.0,0.11261,0.00012,9.27374]
[1778197738147,33.06,80014.98,0.0,0.11261,0.00012,9.27368]
[1778197744308,33.06,80016.54,0.0,0.11279,0.00012,9.28499]
[1778197744674,33.06,80016.54,0.0,0.11279,0.00012,9.28499]
[1778197746065,33.06,80016.47,0.0,0.11279,0.00012,9.28449]
[1778197751361,33.06,80015.48,0.0,0.11267,0.00012,9.27762]
[1778197752050,33.06,80015.48,0.0,0.11267,0.00012,9.27762]
[1778197752060,33.06,80015.48,0.0,0.11267,0.00012,9.27762]
[1778197757432,33.06,80018.77,0.0,0.11306,0.00012,9.30059]
[1778197762845,33.06,80019.16,0.0,0.11309,0.00012,9.30245]
[1778197766027,33.06,80017.95,0.0,0.11293,0.00012,9.29326]
[1778197767034,33.06,80018.07,0.0,0.11294,0.00012,9.29393]
[1778197772100,33.06,80016.37,0.0,0.11273,0.00012,9.28139]
[1778197773200,33.06,80015.84,0.0,0.11261,0.00012,9.27151]
[1778197774788,33.06,80015.47,0.0,0.11256,0.00012,9.26854]
[1778197779991,33.06,80017.42,0.0,0.11278,0.00012,9.28195]
[1778197785604,33.06,80023.72,0.0,0.11356,0.00012,9.32804]
[1778197790443,33.06,80024.55,0.0,0.11367,0.00012,9.33463]
[1778197793758,33.06,80024.97,0.0,0.11372,0.00012,9.33812]
[1778197800539,33.06,80024.04,0.0,0.11364,0.00012,9.33282]
[1778197802063,33.06,80024.04,0.0,0.11364,0.00012,9.33282]
[1778197802205,33.06,80024.04,0.0,0.11364,0.00012,9.33282]
[1778197802541,33.06,80024.04,0.0,0.11364,0.00012,9.33282]
[1778197806091,33.07,80020.44,0.0,0.11322,0.00012,9.30783]
[1778197807134,33.07,80022.17,0.0,0.11343,0.00012,9.32039]
[1778197807223,33.07,80022.04,0.0,0.11342,0.00012,9.31967]
[1778197808798,33.07,80022.04,0.0,0.11342,0.00012,9.31985]
[1778197808800,33.07,80021.25,0.0,0.11333,0.00012,9.3144]
[1778197814008,33.07,80020.76,0.0,0.11328,0.00012,9.31167]
[1778197819818,33.07,80020.69,0.0,0.11329,0.00012,9.31233]
[1778197819918,33.07,80021.26,0.0,0.11336,0.00012,9.31659]
[1778197821032,33.07,80021.26,0.0,0.11336,0.00012,9.31659]
[1778197826707,33.08,80021.22,0.0,0.11338,0.00012,9.31741]
[1778197826891,33.08,80022.06,0.0,0.11348,0.00012,9.3236]
[1778197831926,33.08,80020.01,0.0,0.11319,0.00012,9.30386]
[1778197837969,33.08,80021.89,0.0,0.11343,0.00012,9.31832]
[1778197844016,33.08,80021.86,0.0,0.11345,0.00012,9.31908]
[1778197845410,33.08,80035.11,0.0,0.11505,0.00012,9.41412]
[1778197851062,33.08,80037.28,0.0,0.11531,0.00012,9.42975]
[1778197853629,33.08,80038.56,0.0,0.11547,0.00012,9.43894]
[1778197854000,33.08,80045.08,0.0,0.11626,0.00012,9.48572]
[1778197854035,33.08,80045.08,0.0,0.11626,0.00012,9.48572]
[1778197854083,33.08,80045.08,0.0,0.11626,0.00012,9.48571]
[1778197855162,33.08,80045.08,0.0,0.11626,0.00012,9.48571]
[1778197855192,33.08,80045.08,0.0,0.11626,0.00012,9.48571]
[1778197855265,33.08,80045.08,0.0,0.11626,0.00012,9.48571]
[1778197855305,33.08,80047.97,0.0,0.11661,0.00012,9.50643]
[1778197857086,33.08,80047.97,0.0,0.11661,0.00012,9.50637]
[1778197857744,33.08,80054.9,0.0,0.11746,0.00012,9.55613]
[1778197859453,33.08,80054.9,0.0,0.11746,0.00012,9.55603]
[1778197860008,33.08,80056.63,0.0,0.11767,0.00012,9.56827]
[1778197863964,33.08,80058.28,0.0,0.11787,0.00012,9.57982]
[1778197864155,33.08,80058.44,0.0,0.11788,0.00012,9.58087]
[1778197867222,33.08,80059.2,0.0,0.11797,0.00012,9.58615]
[1778197867307,33.08,80061.8,0.0,0.11829,0.00012,9.60478]
[1778197870030,33.08,80062.58,0.0,0.11838,0.00012,9.61019]
[1778197870199,33.08,80064.94,0.0,0.11867,0.00012,9.6271]
[1778197875234,33.08,80068.55,0.0,0.11911,0.00012,9.65249]
[1778197878502,33.08,80068.47,0.0,0.11909,0.00012,9.65153]
[1778197879410,33.08,80069.19,0.0,0.11918,0.00012,9.6566]
[1778197880208,33.08,80068.76,0.0,0.11913,0.00012,9.65337]
[1778197885302,33.08,80070.1,0.0,0.11928,0.00012,9.66231]
[1778197890337,33.07,80070.65,0.0,0.11934,0.00012,9.66565]
[1778197893488,33.07,80067.85,0.0,0.11892,0.00012,9.63919]
[1778197894179,33.07,80067.52,0.0,0.11888,0.00012,9.63672]
[1778197894371,33.07,80067.93,0.0,0.11893,0.00012,9.63959]
[1778197897225,33.07,80068.06,0.0,0.11894,0.00012,9.64039]
[1778197897233,33.07,80068.43,0.0,0.11899,0.00012,9.64306]
[1778197898736,33.07,80068.43,0.0,0.11899,0.00012,9.64306]
[1778197899324,33.07,80068.43,0.0,0.11899,0.00012,9.64306]
[1778197901417,33.07,80054.16,0.0,0.11722,0.00012,9.53988]
[1778197903978,33.07,80049.43,0.0,0.11665,0.00012,9.50595]
[1778197911489,33.07,80042.82,0.0,0.11586,0.00012,9.45956]
[1778197914425,33.07,80042.4,0.0,0.11581,0.00012,9.45667]
[1778197914520,33.08,80043.83,0.0,0.11599,0.00012,9.46719]
[1778197919544,33.08,80039.97,0.0,0.11553,0.00012,9.44006]
[1778197924582,33.08,80036.26,0.0,0.11509,0.00012,9.4142]
[1778197926800,33.08,80043.91,0.0,0.11602,0.00012,9.46933]
[1778197927601,33.08,80046.86,0.0,0.11638,0.00012,9.49057]
[1778197932636,33.08,80048.18,0.0,0.11655,0.00012,9.50022]
[1778197937671,33.08,80056.87,0.0,0.11761,0.00012,9.56269]
[1778197942706,33.08,80061.1,0.0,0.11813,0.00012,9.59303]
[1778197947741,33.08,80062.61,0.0,0.11832,0.00012,9.60383]
[1778197954791,33.08,80064.36,0.0,0.11847,0.00012,9.61038]
[1778197958000,33.08,80065.17,0.0,0.11857,0.00012,9.61626]
[1778197958056,33.08,80063.89,0.0,0.11841,0.00012,9.60705]
[1778197963856,33.08,80061.18,0.0,0.11808,0.00012,9.58782]
[1778197966954,33.08,80060.33,0.0,0.11798,0.00012,9.58181]
[1778197966972,33.08,80060.45,0.0,0.118,0.00012,9.58273]
[1778197972920,33.08,80056.16,0.0,0.11748,0.00012,9.55243]
[1778197976572,33.08,80055.52,0.0,0.11741,0.00012,9.54808]
[1778197976612,33.08,80044.36,0.0,0.11605,0.00012,9.46825]
[1778197978978,33.08,80041.19,0.0,0.11566,0.00012,9.44575]
[1778197979816,33.08,80041.19,0.0,0.11566,0.00012,9.44575]
[1778197979065,33.08,80041.01,0.0,0.11565,0.00012,9.44471]
[1778197980570,33.08,80041.01,0.0,0.11565,0.00012,9.44471]
[1778197981325,33.09,80040.45,0.0,0.11559,0.00012,9.44119]
[1778197981426,33.09,80040.05,0.0,0.11554,0.00012,9.43857]
[1778197982866,33.09,80040.05,0.0,0.11554,0.00012,9.43857]
[1778197982989,33.09,80040.51,0.0,0.1156,0.00012,9.4421]
[1778197988025,33.09,80038.67,0.0,0.1154,0.00012,9.43001]
[1778197993599,33.09,80036.71,0.0,0.11518,0.00012,9.4168]
[1778197999101,33.09,80038.32,0.0,0.11539,0.00012,9.4297]
[1778198004136,33.1,80035.75,0.0,0.1151,0.00012,9.41204]
[1778198009171,33.1,80032.89,0.0,0.11476,0.00012,9.3924]
[1778198014205,33.1,80029.33,0.0,0.11429,0.00012,9.36173]
[1778198019241,33.1,80028.19,0.0,0.11416,0.00012,9.35451]
[1778198024276,33.1,80027.6,0.0,0.11411,0.00012,9.35119]
[1778198029311,33.11,80025.89,0.0,0.11392,0.00012,9.33988]
[1778198034346,33.11,80025.55,0.0,0.11389,0.00012,9.33835]
[1778198040532,33.11,80024.88,0.0,0.11382,0.00012,9.33427]
[1778198043508,33.11,80018.51,0.0,0.11307,0.00012,9.28923]
[1778198043545,33.11,80016.74,0.0,0.11285,0.00012,9.27644]
[1778198049452,33.11,80018.06,0.0,0.11301,0.00012,9.28553]
[1778198054843,33.11,80018.35,0.0,0.11304,0.00012,9.28737]
[1778198054876,33.11,80016.88,0.0,0.11287,0.00012,9.27749]
[1778198060528,33.12,80015.16,0.0,0.1127,0.00012,9.26726]
[1778198065564,33.12,80012.84,0.0,0.11246,0.00012,9.25265]
[1778198070599,33.13,80010.2,0.0,0.11218,0.00012,9.2359]
[1778198075635,33.13,80012.04,0.0,0.11237,0.00012,9.24526]
[1778198080670,33.14,80008.47,0.0,0.11198,0.00012,9.22178]
[1778198080936,33.14,80008.47,0.0,0.11198,0.00012,9.22178]
[1778198086404,33.14,80008.05,0.0,0.11194,0.00012,9.21963]
[1778198090266,33.14,80012.7,0.0,0.11251,0.00012,9.25324]
[1778198090855,33.14,80012.7,0.0,0.11251,0.00012,9.25324]
[1778198092434,33.14,80012.91,0.0,0.11254,0.00012,9.25499]
[1778198093321,33.14,80012.81,0.0,0.11253,0.00012,9.2544]
[1778198093912,33.14,80012.81,0.0,0.11253,0.00012,9.2544]
[1778198097810,33.14,80013.71,0.0,0.11264,0.00012,9.26132]
[1778198098569,33.14,80013.32,0.0,0.1126,0.00012,9.25867]
[1778198100961,33.14,80013.15,0.0,0.11258,0.00012,9.25772]
[1778198106852,33.14,80013.54,0.0,0.11265,0.00012,9.26143]
[1778198107677,33.14,80013.54,0.0,0.11265,0.00012,9.26143]
[1778198112801,33.14,80013.26,0.0,0.11262,0.00012,9.25971]
[1778198113803,33.15,80013.49,0.0,0.11265,0.00012,9.26191]
[1778198114710,33.15,80015.76,0.0,0.11293,0.00012,9.27853]
[1778198119943,33.15,80017.51,0.0,0.11318,0.00012,9.29351]
[1778198125984,33.16,80017.87,0.0,0.11324,0.00012,9.29685]
[1778198131020,33.16,80016.21,0.0,0.11299,0.00012,9.27933]
[1778198138068,33.16,80017.05,0.0,0.11309,0.00012,9.28582]
[1778198144111,33.16,80017.64,0.0,0.11317,0.00012,9.29045]
[1778198149149,33.16,80017.73,0.0,0.11319,0.00012,9.29145]
[1778198154184,33.16,80017.06,0.0,0.11312,0.00012,9.28707]
[1778198161229,33.16,80017.49,0.0,0.11318,0.00012,9.29067]
[1778198166265,33.16,80017.44,0.0,0.11318,0.00012,9.29071]
[1778198167826,33.16,80017.44,0.0,0.11318,0.00012,9.29071]
[1778198173609,33.16,80018.36,0.0,0.1133,0.00012,9.29771]
[1778198174448,33.16,80018.46,0.0,0.11331,0.00012,9.29856]
[1778198174798,33.16,80018.46,0.0,0.11331,0.00012,9.29856]
[1778198174846,33.16,80018.33,0.0,0.1133,0.00012,9.29771]
[1778198176504,33.16,80018.55,0.0,0.11332,0.00012,9.29935]
[1778198176818,33.16,80018.43,0.0,0.11331,0.00012,9.29856]
[1778198177417,33.16,80018.43,0.0,0.11331,0.00012,9.29856]
[1778198179793,33.17,80030.89,0.0,0.11482,0.00012,9.38815]
[1778198181371,33.17,80030.52,0.0,0.11478,0.00012,9.38578]
[1778198186410,33.17,80027.46,0.0,0.11443,0.00012,9.36524]
[1778198191446,33.17,80023.92,0.0,0.11397,0.00012,9.33524]
[1778198195451,33.17,80023.64,0.0,0.11395,0.00012,9.33402]
[1778198195473,33.18,80024.11,0.0,0.11401,0.00012,9.33762]
[1778198196389,33.18,80024.11,0.0,0.11401,0.00012,9.33762]
[1778198196482,33.18,80024.18,0.0,0.11402,0.00012,9.33836]
[1778198201515,33.18,80024.36,0.0,0.11406,0.00012,9.34078]
[1778198206549,33.18,80023.68,0.0,0.114,0.00012,9.33701]
[1778198211587,33.18,80022.92,0.0,0.11393,0.00012,9.33263]
[1778198216620,33.19,80022.67,0.0,0.11391,0.00012,9.33185]
[1778198221656,33.19,80022.66,0.0,0.11393,0.00012,9.33272]
[1778198226689,33.19,80019.32,0.0,0.11355,0.00012,9.31019]
[1778198233739,33.19,80017.46,0.0,0.11335,0.00012,9.29846]
[1778198238774,33.2,80017.33,0.0,0.11335,0.00012,9.29856]
[1778198246832,33.2,80017.16,0.0,0.11336,0.00012,9.29884]
[1778198251884,33.2,80013.78,0.0,0.11291,0.00012,9.26969]
[1778198256902,33.21,80013.91,0.0,0.11294,0.00012,9.27162]
[1778198261936,33.21,80014.34,0.0,0.11301,0.00012,9.27565]
[1778198262707,33.21,80014.34,0.0,0.11301,0.00012,9.27565]
[1778198263139,33.21,80014.56,0.0,0.11304,0.00012,9.2774]
[1778198263144,33.21,80014.56,0.0,0.11304,0.00012,9.2774]
[1778198263148,33.21,80014.56,0.0,0.11304,0.00012,9.2774]
[1778198268168,33.21,80016.27,0.0,0.11326,0.00012,9.29046]
[1778198269190,33.21,80015.64,0.0,0.11319,0.00012,9.28614]
[1778198274851,33.21,80015.56,0.0,0.11319,0.00012,9.28643]
[1778198280063,33.22,80016.26,0.0,0.11329,0.00012,9.29248]
[1778198284991,33.22,80015.39,0.0,0.1132,0.00012,9.28704]
[1778198285092,33.22,80015.38,0.0,0.1132,0.00012,9.28716]
[1778198291653,33.22,80015.36,0.0,0.1132,0.00012,9.28721]
[1778198292146,33.22,80015.31,0.0,0.11322,0.00012,9.28801]
[1778198297182,33.22,80015.34,0.0,0.11324,0.00012,9.28921]
[1778198302701,33.22,80015.34,0.0,0.11324,0.00012,9.28921]
[1778198308258,33.23,80018.31,0.0,0.11363,0.00012,9.31224]
[1778198314146,33.23,80015.28,0.0,0.11322,0.00012,9.28559]
[1778198322356,33.23,80015.46,0.0,0.11326,0.00012,9.28825]
[1778198328398,33.24,80014.46,0.0,0.11316,0.00012,9.28224]
[1778198334285,33.24,80014.62,0.0,0.1132,0.00012,9.28453]
[1778198339840,33.24,80014.49,0.0,0.11319,0.00012,9.28399]
[1778198340950,33.24,80014.81,0.0,0.11324,0.00012,9.28703]
[1778198340971,33.24,80005.23,0.0,0.1121,0.00012,9.21893]
[1778198342776,33.24,80003.9,0.0,0.11194,0.00012,9.20946]
[1778198342876,33.24,80003.7,0.0,0.11192,0.00012,9.20801]
[1778198348542,33.24,80004.78,0.0,0.11204,0.00012,9.21549]
[1778198354584,33.24,80005.51,0.0,0.11214,0.00012,9.22149]
[1778198359619,33.25,80007.16,0.0,0.11237,0.00012,9.23469]
[1778198362824,33.25,80007.16,0.0,0.11237,0.00012,9.23469]
[1778198370695,33.25,80010.47,0.0,0.11281,0.00012,9.2614]
[1778198376738,33.26,80011.01,0.0,0.11285,0.00012,9.26098]
[1778198381773,33.26,80013.17,0.0,0.11313,0.00012,9.27774]
[1778198386808,33.26,80013.74,0.0,0.11322,0.00012,9.28317]
[1778198391844,33.27,80012.93,0.0,0.11315,0.00012,9.27912]
[1778198394664,33.27,80012.93,0.0,0.11315,0.00012,9.27912]
[1778198394741,33.27,80012.93,0.0,0.11315,0.00012,9.27912]
[1778198394766,33.27,80012.93,0.0,0.11315,0.00012,9.27912]
[1778198394878,33.27,80013.2,0.0,0.1132,0.00012,9.28161]
[1778198396078,33.27,80013.2,0.0,0.1132,0.00012,9.28161]
[1778198396107,33.27,80000.76,0.0,0.11172,0.00012,9.19384]
[1778198397122,33.27,80000.76,0.0,0.11172,0.00012,9.19384]
[1778198397141,33.27,80000.76,0.0,0.11172,0.00012,9.19384]
[1778198397494,33.27,79998.32,0.0,0.11144,0.00012,9.17667]
[1778198398193,33.27,79999.07,0.0,0.11153,0.00012,9.18207]
[1778198398399,33.27,79999.07,0.0,0.11153,0.00012,9.18207]
[1778198398412,33.27,79999.07,0.0,0.11153,0.00012,9.18207]
[1778198398894,33.27,79999.07,0.0,0.11153,0.00012,9.18207]
[1778198399790,33.27,79999.07,0.0,0.11153,0.00012,9.18207]
[1778198400926,33.27,80004.79,0.0,0.11221,0.00012,9.22273]
[1778198402249,33.27,80004.79,0.0,0.11221,0.00012,9.22273]
[1778198402738,33.27,80011.65,0.0,0.11303,0.00012,9.27177]
[1778198404443,33.27,80022.42,0.0,0.11433,0.00012,9.34882]
[1778198406542,33.28,80019.38,0.0,0.11397,0.00012,9.3276]
[1778198407708,33.28,80017.78,0.0,0.11378,0.00012,9.31647]
[1778198407958,33.28,80019.98,0.0,0.11405,0.00012,9.33234]
[1778198413178,33.28,80018.32,0.0,0.11387,0.00012,9.32133]
[1778198413214,33.28,80018.32,0.0,0.11387,0.00012,9.32133]
[1778198413213,33.28,80005.42,0.0,0.11233,0.00012,9.23008]
[1778198413282,33.28,80005.42,0.0,0.11233,0.00012,9.23008]
[1778198413866,33.28,80005.42,0.0,0.11233,0.00012,9.23008]
[1778198413886,33.28,80005.42,0.0,0.11233,0.00012,9.23008]
[1778198417156,33.28,80002.04,0.0,0.11193,0.00012,9.20591]
[1778198417178,33.28,80002.04,0.0,0.11193,0.00012,9.20591]
[1778198418200,33.28,80004.44,0.0,0.11221,0.00012,9.22269]
[1778198419040,33.28,80006.55,0.0,0.11245,0.00012,9.23717]
[1778198421013,33.28,80007.39,0.0,0.11255,0.00012,9.24288]
[1778198421119,33.28,80007.39,0.0,0.11255,0.00012,9.24288]
[1778198421219,33.28,80006.05,0.0,0.11238,0.00012,9.23314]
[1778198422259,33.28,80006.05,0.0,0.11238,0.00012,9.23314]
[1778198422288,33.28,80006.05,0.0,0.11238,0.00012,9.23288]
[1778198422697,33.28,80006.05,0.0,0.11238,0.00012,9.23288]
[1778198423068,33.27,80003.61,0.0,0.11208,0.00012,9.21537]
[1778198423516,33.27,80003.61,0.0,0.11208,0.00012,9.21537]
[1778198424074,33.27,80004.22,0.0,0.11216,0.00012,9.21975]
[1778198428549,33.27,80005.04,0.0,0.11226,0.00012,9.22555]
[1778198430482,33.27,80002.46,0.0,0.11194,0.00012,9.20688]
[1778198430582,33.27,80002.46,0.0,0.11194,0.00012,9.20688]
[1778198431130,33.27,80002.46,0.0,0.11188,0.00012,9.20098]
[1778198431936,33.27,80002.46,0.0,0.11188,0.00012,9.20098]
[1778198431944,33.27,80002.46,0.0,0.11188,0.00012,9.20098]
[1778198432137,33.27,80008.29,0.0,0.11258,0.00012,9.24235]
[1778198436744,33.27,80010.18,0.0,0.11279,0.00012,9.25504]
[1778198437951,33.27,80008.17,0.0,0.11255,0.00012,9.24055]
[1778198438178,33.27,80008.18,0.0,0.11254,0.00012,9.24041]
[1778198439435,33.27,80011.74,0.0,0.11296,0.00012,9.26542]
[1778198439998,33.27,80011.74,0.0,0.11296,0.00012,9.26542]
[1778198440803,33.27,80014.15,0.0,0.11325,0.00012,9.2826]
[1778198441046,33.27,80014.15,0.0,0.11325,0.00012,9.2826]
[1778198447166,33.27,80014.76,0.0,0.11334,0.00012,9.288]
[1778198449684,33.27,80016.22,0.0,0.11352,0.00012,9.29879]
[1778198449709,33.27,80016.22,0.0,0.11352,0.00012,9.29879]
[1778198451101,33.27,80016.44,0.0,0.11355,0.00012,9.30037]
[1778198452750,33.28,80024.66,0.0,0.11455,0.00012,9.35934]
[1778198458326,33.28,80021.0,0.0,0.11413,0.00012,9.33452]
[1778198463355,33.28,80020.2,0.0,0.11405,0.00012,9.32995]
[1778198468390,33.28,80015.69,0.0,0.11353,0.00012,9.29907]
[1778198473425,33.29,80014.28,0.0,0.11338,0.00012,9.29032]
[1778198478460,33.29,80013.25,0.0,0.11328,0.00012,9.28429]
[1778198483074,33.29,80011.63,0.0,0.11309,0.00012,9.27296]
[1778198483127,33.29,80009.21,0.0,0.11279,0.00012,9.25512]
[1778198483854,33.29,80009.21,0.0,0.11279,0.00012,9.25512]
[1778198484042,33.29,80008.54,0.0,0.11271,0.00012,9.25006]
[1778198486235,33.29,80008.4,0.0,0.11269,0.00012,9.24905]
[1778198491552,33.29,80002.57,0.0,0.11194,0.00012,9.20199]
[1778198494723,33.29,80003.43,0.0,0.11205,0.00012,9.20828]
[1778198494734,33.29,80003.43,0.0,0.11205,0.00012,9.20828]
[1778198502630,33.29,80007.16,0.0,0.11248,0.00012,9.2339]
[1778198506943,33.29,80009.16,0.0,0.11271,0.00012,9.24768]
[1778198507036,33.29,80017.84,0.0,0.11373,0.00012,9.30871]
[1778198507876,33.29,80017.84,0.0,0.11373,0.00012,9.30871]
[1778198513707,33.28,80017.53,0.0,0.11366,0.00012,9.30453]
[1778198517137,33.28,80016.7,0.0,0.11355,0.00012,9.29798]
[1778198517163,33.28,80016.7,0.0,0.11355,0.00012,9.29798]
[1778198519125,33.28,80015.33,0.0,0.11338,0.00012,9.28761]
[1778198519159,33.28,80015.33,0.0,0.11338,0.00012,9.28761]
[1778198524297,33.27,80014.4,0.0,0.11324,0.00012,9.27936]
[1778198527196,33.27,80009.82,0.0,0.11269,0.00012,9.24656]
[1778198527219,33.27,80009.82,0.0,0.11269,0.00012,9.24656]
[1778198532842,33.27,80010.96,0.0,0.11282,0.00012,9.25449]
[1778198537878,33.27,80009.66,0.0,0.11266,0.00012,9.24518]
[1778198539517,33.27,80009.78,0.0,0.11268,0.00012,9.24601]
[1778198541702,33.27,80010.15,0.0,0.11272,0.00012,9.24831]
[1778198542794,33.27,80014.72,0.0,0.11325,0.00012,9.28041]
[1778198543231,33.27,80014.72,0.0,0.11325,0.00012,9.28041]
[1778198543504,33.27,80015.65,0.0,0.11336,0.00012,9.28665]
[1778198544041,33.27,80015.65,0.0,0.11336,0.00012,9.28665]
[1778198544658,33.27,80014.89,0.0,0.11326,0.00012,9.28089]
[1778198544927,33.27,80014.89,0.0,0.11326,0.00012,9.28053]
[1778198546809,33.27,80008.78,0.0,0.11253,0.00012,9.23719]
[1778198550150,33.27,80009.2,0.0,0.11258,0.00012,9.24014]
[1778198550153,33.27,80009.2,0.0,0.11258,0.00012,9.24014]
[1778198550165,33.27,80009.2,0.0,0.11258,0.00012,9.24014]
[1778198550275,33.27,80009.77,0.0,0.11265,0.00012,9.24418]
[1778198551904,33.27,80009.77,0.0,0.11265,0.00012,9.24418]
[1778198552220,33.27,80009.77,0.0,0.11265,0.00012,9.24418]
[1778198552345,33.27,80007.71,0.0,0.11234,0.00012,9.22357]
[1778198552539,33.27,80007.71,0.0,0.11234,0.00012,9.22357]
[1778198552588,33.27,80007.71,0.0,0.11234,0.00012,9.22357]
[1778198552982,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198553973,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198553985,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198554293,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198554296,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198554301,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198554326,33.27,80007.46,0.0,0.11231,0.00012,9.22183]
[1778198554334,33.27,79994.51,0.0,0.11078,0.00012,9.13042]
[1778198554785,33.27,79994.51,0.0,0.11078,0.00012,9.13042]
[1778198554972,33.27,79994.51,0.0,0.11078,0.00012,9.13042]
[1778198555405,33.27,79995.59,0.0,0.11091,0.00012,9.13821]
[1778198556340,33.27,80006.69,0.0,0.11223,0.00012,9.21685]
[1778198556828,33.27,80006.69,0.0,0.11223,0.00012,9.21685]
[1778198558428,33.27,80006.69,0.0,0.11223,0.00012,9.21689]
[1778198558463,33.27,80008.09,0.0,0.11239,0.00012,9.22684]
[1778198559100,33.27,80008.09,0.0,0.11239,0.00012,9.22684]
[1778198559172,33.27,80007.08,0.0,0.11227,0.00012,9.21972]
[1778198559917,33.27,80007.08,0.0,0.11227,0.00012,9.21972]
[1778198560500,33.27,80006.92,0.0,0.11226,0.00012,9.21862]
[1778198561436,33.27,80007.27,0.0,0.1123,0.00012,9.22113]
[1778198562255,33.27,80007.27,0.0,0.1123,0.00012,9.22113]
[1778198562589,33.27,80006.57,0.0,0.11222,0.00012,9.21621]
[1778198562594,33.27,80006.57,0.0,0.11222,0.00012,9.21621]
[1778198562616,33.27,80006.57,0.0,0.11222,0.00012,9.21621]
[1778198563047,33.27,80006.57,0.0,0.11222,0.00012,9.21621]
[1778198563107,33.27,80006.85,0.0,0.11225,0.00012,9.21823]
[1778198563882,33.27,80006.85,0.0,0.11225,0.00012,9.21823]
[1778198564679,33.27,80006.85,0.0,0.11225,0.00012,9.21826]
[1778198565385,33.27,80006.54,0.0,0.11221,0.00012,9.2161]
[1778198565498,33.27,80006.54,0.0,0.11221,0.00012,9.2161]
[1778198566743,33.27,80006.4,0.0,0.1122,0.00012,9.21514]
[1778198566750,33.27,80006.4,0.0,0.1122,0.00012,9.21514]
[1778198566773,33.27,80006.4,0.0,0.1122,0.00012,9.21514]
[1778198566810,33.27,80006.4,0.0,0.1122,0.00012,9.21517]
[1778198568790,33.27,80006.26,0.0,0.11218,0.00012,9.21421]
[1778198569421,33.27,80005.81,0.0,0.11213,0.00012,9.21106]
[1778198570853,33.27,80005.85,0.0,0.11214,0.00012,9.21138]
[1778198570854,33.27,80005.85,0.0,0.11214,0.00012,9.21138]
[1778198570857,33.27,80005.85,0.0,0.11214,0.00012,9.21138]
[1778198570865,33.27,80005.85,0.0,0.11214,0.00012,9.21138]
[1778198572917,33.27,80005.6,0.0,0.11211,0.00012,9.20968]
[1778198572931,33.27,80005.6,0.0,0.11211,0.00012,9.20968]
[1778198574979,33.27,80005.48,0.0,0.11209,0.00012,9.20889]
[1778198574992,33.27,80005.48,0.0,0.11209,0.00012,9.20889]
[1778198577059,33.27,80005.6,0.0,0.11211,0.00012,9.20981]
[1778198577065,33.27,80005.6,0.0,0.11211,0.00012,9.20981]
[1778198579215,33.27,80006.75,0.0,0.11225,0.00012,9.21801]
[1778198579260,33.27,80006.75,0.0,0.11225,0.00012,9.21801]
[1778198579333,33.27,80006.6,0.0,0.11223,0.00012,9.21698]
[1778198581314,33.27,80007.16,0.0,0.1123,0.00012,9.22096]
[1778198587238,33.27,80015.78,0.0,0.11332,0.00012,9.2819]
[1778198592273,33.27,80013.98,0.0,0.1131,0.00012,9.26898]
[1778198594593,33.27,80013.64,0.0,0.11306,0.00012,9.26653]
[1778198595293,33.27,80013.64,0.0,0.11306,0.00012,9.26653]
[1778198598358,33.27,80010.19,0.0,0.11265,0.00012,9.2421]
[1778198600492,33.27,80010.86,0.0,0.11273,0.00012,9.24692]
[1778198606371,33.27,80010.72,0.0,0.11272,0.00012,9.24598]
[1778198606758,33.27,80010.72,0.0,0.11272,0.00012,9.24598]
[1778198608498,33.27,80010.63,0.0,0.11271,0.00012,9.24535]
[1778198609144,33.27,80010.63,0.0,0.11271,0.00012,9.24535]
[1778198618455,33.27,80008.72,0.0,0.11242,0.00012,9.22584]
[1778198622377,33.27,80008.91,0.0,0.11244,0.00012,9.22718]
[1778198623031,33.27,80009.08,0.0,0.11246,0.00012,9.22838]
[1778198628375,33.27,80008.22,0.0,0.11236,0.00012,9.22226]
[1778198629744,33.27,80007.71,0.0,0.1123,0.00012,9.21863]
[1778198630476,33.27,80007.71,0.0,0.1123,0.00012,9.21863]
[1778198635617,33.27,80012.12,0.0,0.11282,0.00012,9.24976]
[1778198644731,33.27,80015.33,0.0,0.1132,0.00012,9.27231]
[1778198650680,33.27,80017.13,0.0,0.11341,0.00012,9.28498]
[1778198655970,33.27,80019.63,0.0,0.11371,0.00012,9.30259]
[1778198659365,33.27,80019.99,0.0,0.11375,0.00012,9.30509]
[1778198660751,33.27,80030.6,0.0,0.11503,0.00012,9.38066]
[1778198665785,33.27,80033.63,0.0,0.11541,0.00012,9.40302]
[1778198672466,33.27,80033.84,0.0,0.11544,0.00012,9.40507]
[1778198675183,33.27,80032.63,0.0,0.11524,0.00012,9.39089]
[1778198675339,33.27,80032.91,0.0,0.11528,0.00012,9.39301]
[1778198679428,33.27,80035.15,0.0,0.11556,0.00012,9.40925]
[1778198679506,33.27,80035.15,0.0,0.11556,0.00012,9.40925]
[1778198679481,33.27,80036.43,0.0,0.11571,0.00012,9.41845]
[1778198682063,33.27,80031.99,0.0,0.11517,0.00012,9.38667]
[1778198682538,33.27,80028.72,0.0,0.11477,0.00012,9.36317]
[1778198687939,33.27,80019.83,0.0,0.11369,0.00012,9.29885]
[1778198689282,33.27,80019.83,0.0,0.11369,0.00012,9.29885]
[1778198689348,33.27,80018.26,0.0,0.1135,0.00012,9.28759]
[1778198694988,33.27,80016.81,0.0,0.11331,0.00012,9.27663]
[1778198701033,33.27,80015.01,0.0,0.11309,0.00012,9.26339]
[1778198706069,33.27,80014.09,0.0,0.11297,0.00012,9.25635]
[1778198710118,33.27,80013.73,0.0,0.11293,0.00012,9.25379]
[1778198716142,33.26,80018.27,0.0,0.11345,0.00012,9.2849]
[1778198721366,33.26,80016.57,0.0,0.11324,0.00012,9.27243]
[1778198727052,33.26,80016.56,0.0,0.11322,0.00012,9.27134]
[1778198730617,33.26,80016.55,0.0,0.11322,0.00012,9.27115]
[1778198736282,33.26,80013.95,0.0,0.11283,0.00012,9.24592]
[1778198741316,33.26,80013.6,0.0,0.11278,0.00012,9.24307]
[1778198746350,33.26,80012.83,0.0,0.11269,0.00012,9.23729]
[1778198747048,33.26,80012.83,0.0,0.11269,0.00012,9.23729]
[1778198750912,33.26,80012.33,0.0,0.11262,0.00012,9.23361]
[1778198753133,33.26,80011.61,0.0,0.11253,0.00012,9.22824]
[1778198753399,33.26,80011.46,0.0,0.11252,0.00012,9.22712]
[1778198758443,33.26,80011.01,0.0,0.11246,0.00012,9.22365]
[1778198760199,33.25,80011.07,0.0,0.11246,0.00012,9.22402]
[1778198761403,33.25,80011.44,0.0,0.11251,0.00012,9.22658]
[1778198761456,33.25,80011.72,0.0,0.11254,0.00012,9.2285]
[1778198762128,33.25,80011.72,0.0,0.11254,0.00012,9.2285]
[1778198762289,33.25,80011.72,0.0,0.11254,0.00012,9.2285]
[1778198771526,33.25,80016.8,0.0,0.11313,0.00012,9.2635]
[1778198776560,33.25,80022.55,0.0,0.1138,0.00012,9.30372]
[1778198781595,33.25,80029.45,0.0,0.11462,0.00012,9.35193]
[1778198786630,33.25,80031.76,0.0,0.11488,0.00012,9.3674]
[1778198791665,33.24,80032.62,0.0,0.11491,0.00012,9.36646]
[1778198794686,33.24,80041.43,0.0,0.11597,0.00012,9.4293]
[1778198799980,33.24,80044.29,0.0,0.11633,0.00012,9.45]
[1778198799984,33.24,80046.23,0.0,0.11657,0.00012,9.46394]
[1778198802364,33.24,80046.23,0.0,0.11657,0.00012,9.464]
[1778198802435,33.24,80044.81,0.0,0.11639,0.00012,9.45391]
[1778198807626,33.25,80046.69,0.0,0.11663,0.00012,9.46784]
[1778198812812,33.25,80048.82,0.0,0.1169,0.00012,9.48345]
[1778198814771,33.25,80050.46,0.0,0.1171,0.00012,9.49525]
[1778198818243,33.25,80051.84,0.0,0.11727,0.00012,9.50538]
[1778198818343,33.25,80051.88,0.0,0.11728,0.00012,9.50567]
[1778198823395,33.25,80051.98,0.0,0.1173,0.00012,9.50661]
[1778198827755,33.25,80050.89,0.0,0.11717,0.00012,9.49912]
[1778198827917,33.25,80050.1,0.0,0.11707,0.00012,9.49355]
[1778198832952,33.25,80047.0,0.0,0.1167,0.00012,9.47187]
[1778198837990,33.25,80045.32,0.0,0.11648,0.00012,9.45895]
[1778198843025,33.25,80044.08,0.0,0.11631,0.00012,9.44875]
[1778198848061,33.24,80042.86,0.0,0.11616,0.00012,9.43996]
[1778198853095,33.25,80042.2,0.0,0.11602,0.00012,9.42941]
[1778198859139,33.24,80043.47,0.0,0.11616,0.00012,9.43771]
[1778198864821,33.24,80044.62,0.0,0.11628,0.00012,9.44473]
[1778198870637,33.24,80046.3,0.0,0.11645,0.00012,9.45463]
[1778198871362,33.23,80044.01,0.0,0.11616,0.00012,9.4377]
[1778198876507,33.23,80042.25,0.0,0.11594,0.00012,9.42513]
[1778198878770,33.23,80041.78,0.0,0.11585,0.00012,9.41969]
[1778198886523,33.22,80039.03,0.0,0.11548,0.00012,9.39778]
[1778198893228,33.22,80041.3,0.0,0.11573,0.00012,9.4127]
[1778198898413,33.22,80046.72,0.0,0.1164,0.00012,9.45186]
[1778198903448,33.22,80047.84,0.0,0.11653,0.00012,9.45954]
[1778198908482,33.22,80049.66,0.0,0.11673,0.00012,9.47152]
[1778198913518,33.21,80049.9,0.0,0.11668,0.00012,9.4658]
[1778198918557,33.21,80051.91,0.0,0.11689,0.00012,9.47859]
[1778198921631,33.21,80053.39,0.0,0.11707,0.00012,9.48863]
[1778198921795,33.21,80054.55,0.0,0.1172,0.00012,9.49666]
[1778198925434,33.21,80057.39,0.0,0.11755,0.00012,9.51679]
[1778198925603,33.21,80057.42,0.0,0.11755,0.00012,9.51702]
[1778198929579,33.21,80057.16,0.0,0.11752,0.00012,9.51521]
[1778198929631,33.21,80056.0,0.0,0.11738,0.00012,9.50691]
[1778198934666,33.21,80059.65,0.0,0.11783,0.00012,9.53319]
[1778198939701,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198940335,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198940352,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198940587,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198940720,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198941255,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198941283,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198941298,33.21,80063.82,0.0,0.11834,0.00012,9.56307]
[1778198941747,33.21,80088.8,0.0,0.12146,0.00013,9.7428]
[1778198942040,33.21,80088.8,0.0,0.12146,0.00013,9.7428]
[1778198942096,33.21,80088.8,0.0,0.12146,0.00013,9.7428]
[1778198942336,33.21,80088.8,0.0,0.12146,0.00013,9.7428]
[1778198942730,33.21,80087.85,0.0,0.12133,0.00013,9.73567]
[1778198942916,33.21,80087.85,0.0,0.12133,0.00013,9.73567]
[1778198943792,33.21,80087.85,0.0,0.12133,0.00013,9.73567]
[1778198943841,33.21,80079.17,0.0,0.12024,0.00012,9.67283]
[1778198943915,33.21,80079.17,0.0,0.12024,0.00012,9.67283]
[1778198943967,33.21,80079.17,0.0,0.12024,0.00012,9.67283]
[1778198944744,33.21,80079.2,0.0,0.12024,0.00012,9.67283]
[1778198945349,33.21,80079.2,0.0,0.12024,0.00012,9.67283]
[1778198945368,33.21,80079.2,0.0,0.12024,0.00012,9.67283]
[1778198945751,33.21,80078.28,0.0,0.12012,0.00012,9.66602]
[1778198947256,33.21,80077.27,0.0,0.11999,0.00012,9.65856]
[1778198950256,33.2,80077.74,0.0,0.12005,0.00012,9.66161]
[1778198950261,33.2,80077.74,0.0,0.12005,0.00012,9.66161]
[1778198950344,33.2,80077.78,0.0,0.12004,0.00012,9.66155]
[1778198955821,33.2,80078.96,0.0,0.12018,0.00012,9.66922]
[1778198960856,33.2,80079.01,0.0,0.12017,0.00012,9.66883]
[1778198961802,33.2,80079.01,0.0,0.12017,0.00012,9.66883]
[1778198961824,33.2,80079.01,0.0,0.12017,0.00012,9.66883]
[1778198966898,33.2,80078.2,0.0,0.12006,0.00012,9.6622]
[1778198972939,33.2,80077.57,0.0,0.1199,0.00012,9.65095]
[1778198978823,33.2,80078.43,0.0,0.12,0.00012,9.65659]
[1778198984017,33.19,80079.12,0.0,0.12008,0.00012,9.66103]
[1778198989052,33.19,80077.02,0.0,0.11981,0.00012,9.64551]
[1778198994087,33.19,80076.87,0.0,0.11978,0.00012,9.64413]
[1778198999121,33.19,80077.57,0.0,0.11987,0.00012,9.64889]
[1778199001979,33.19,80076.61,0.0,0.11975,0.00012,9.6419]
[1778199007181,33.19,80078.14,0.0,0.11993,0.00012,9.65265]
[1778199009880,33.19,80066.74,0.0,0.11851,0.00012,9.57066]
[1778199015236,33.19,80069.47,0.0,0.11886,0.00012,9.59058]
[1778199021279,33.19,80071.15,0.0,0.11907,0.00012,9.60279]
[1778199027321,33.19,80071.9,0.0,0.11916,0.00012,9.6082]
[1778199032356,33.19,80072.38,0.0,0.11916,0.00012,9.60553]
[1778199037391,33.19,80073.98,0.0,0.11936,0.00012,9.61691]
[1778199042432,33.19,80076.01,0.0,0.1196,0.00012,9.63127]
[1778199043688,33.19,80092.19,0.0,0.12163,0.00013,9.74778]
[1778199045159,33.19,80092.19,0.0,0.12163,0.00013,9.74755]
[1778199047548,33.19,80092.63,0.0,0.12167,0.00013,9.75027]
[1778199051493,33.19,80084.48,0.0,0.12063,0.00013,9.69054]
[1778199053027,33.19,80084.07,0.0,0.12058,0.00013,9.68745]
[1778199055454,33.19,80087.55,0.0,0.12101,0.00013,9.71224]
[1778199060557,33.18,80088.0,0.0,0.12105,0.00013,9.71444]
[1778199065589,33.18,80088.53,0.0,0.1211,0.00013,9.71742]
[1778199070627,33.18,80081.28,0.0,0.12018,0.00013,9.66439]
[1778199075668,33.18,80079.9,0.0,0.12,0.00012,9.65402]
[1778199080702,33.18,80080.08,0.0,0.12001,0.00012,9.65488]
[1778199085723,33.18,80083.65,0.0,0.12045,0.00013,9.68003]
[1778199090738,33.17,80083.35,0.0,0.1204,0.00013,9.67734]
[1778199091307,33.17,80086.53,0.0,0.1208,0.00013,9.70015]
[1778199096076,33.17,80093.16,0.0,0.12157,0.00013,9.74224]
[1778199096813,33.17,80093.16,0.0,0.12158,0.00013,9.74235]
[1778199097820,33.18,80102.6,0.0,0.12277,0.00013,9.81066]
[1778199098693,33.18,80102.6,0.0,0.12277,0.00013,9.81066]
[1778199103862,33.17,80097.98,0.0,0.12218,0.00013,9.77699]
[1778199108897,33.17,80096.11,0.0,0.12194,0.00013,9.76335]
[1778199116956,33.17,80093.38,0.0,0.12159,0.00013,9.7434]
[1778199121967,33.17,80092.53,0.0,0.12149,0.00013,9.73719]
[1778199122999,33.17,80081.96,0.0,0.12016,0.00013,9.66089]
[1778199123459,33.17,80081.96,0.0,0.12016,0.00013,9.66089]
[1778199123465,33.17,80081.96,0.0,0.12016,0.00013,9.66089]
[1778199124008,33.17,80072.54,0.0,0.11898,0.00012,9.59287]
[1778199129762,33.17,80071.06,0.0,0.11879,0.00012,9.58188]
[1778199134781,33.17,80071.01,0.0,0.11878,0.00012,9.5813]
[1778199139790,33.17,80073.99,0.0,0.11914,0.00012,9.60229]
[1778199144821,33.17,80074.3,0.0,0.11918,0.00012,9.60419]
[1778199149844,33.17,80075.09,0.0,0.11927,0.00012,9.6096]
[1778199154038,33.17,80083.86,0.0,0.1203,0.00013,9.66639]
[1778199159066,33.17,80082.53,0.0,0.12012,0.00013,9.65632]
[1778199164067,33.17,80082.23,0.0,0.12007,0.00013,9.65357]
[1778199167995,33.16,80082.71,0.0,0.12012,0.00013,9.65655]
[1778199169045,33.16,80087.19,0.0,0.12068,0.00013,9.68863]
[1778199173623,33.16,80090.61,0.0,0.12112,0.00013,9.71362]
[1778199173691,33.16,80090.19,0.0,0.12107,0.00013,9.71064]
[1778199176684,33.17,80089.61,0.0,0.12099,0.00013,9.70657]
[1778199176775,33.17,80089.61,0.0,0.12099,0.00013,9.70657]
[1778199181406,33.16,80080.22,0.0,0.1198,0.00012,9.63812]
[1778199186714,33.16,80077.89,0.0,0.11951,0.00012,9.62093]
[1778199193488,33.16,80077.68,0.0,0.11947,0.00012,9.61876]
[1778199199530,33.16,80078.28,0.0,0.11954,0.00012,9.6226]
[1778199205573,33.16,80078.61,0.0,0.11957,0.00012,9.62451]
[1778199210607,33.16,80071.37,0.0,0.11866,0.00012,9.57221]
[1778199215642,33.16,80072.28,0.0,0.11872,0.00012,9.5728]
[1778199220677,33.16,80069.6,0.0,0.11839,0.00012,9.55379]
[1778199225384,33.16,80070.87,0.0,0.11855,0.00012,9.56318]
[1778199225460,33.16,80070.87,0.0,0.11855,0.00012,9.56318]
[1778199226578,33.16,80072.67,0.0,0.11878,0.00012,9.57617]
[1778199226720,33.16,80062.85,0.0,0.11756,0.00012,9.50575]
[1778199228271,33.16,80060.92,0.0,0.11733,0.00012,9.49205]
[1778199228415,33.16,80060.92,0.0,0.11733,0.00012,9.49205]
[1778199228622,33.16,80060.92,0.0,0.11733,0.00012,9.49205]
[1778199228733,33.16,80055.63,0.0,0.11668,0.00012,9.45432]
[1778199233768,33.16,80052.81,0.0,0.11635,0.00012,9.435]
[1778199234893,33.16,80052.81,0.0,0.11635,0.00012,9.435]
[1778199234927,33.16,80052.81,0.0,0.11635,0.00012,9.435]
[1778199240818,33.17,80047.29,0.0,0.1157,0.00012,9.39664]
[1778199245852,33.17,80044.6,0.0,0.11538,0.00012,9.37812]
[1778199250891,33.17,80037.04,0.0,0.11448,0.00012,9.32494]
[1778199255933,33.17,80034.32,0.0,0.11416,0.00012,9.30653]
[1778199261322,33.17,80032.33,0.0,0.11394,0.00012,9.29342]
[1778199268017,33.18,80029.05,0.0,0.11358,0.00012,9.2717]
[1778199273052,33.18,80026.76,0.0,0.11326,0.00012,9.25064]
[1778199278087,33.18,80025.9,0.0,0.11318,0.00012,9.24587]
[1778199283124,33.19,80032.75,0.0,0.11403,0.00012,9.29601]
[1778199285952,33.19,80032.32,0.0,0.11398,0.00012,9.29335]
[1778199285984,33.19,80032.32,0.0,0.11398,0.00012,9.29335]
[1778199286151,33.19,80047.42,0.0,0.11582,0.00012,9.40129]
[1778199290173,33.19,80055.31,0.0,0.11679,0.00012,9.45795]
[1778199295488,33.19,80061.72,0.0,0.11759,0.00012,9.50479]
[1778199301091,33.2,80069.02,0.0,0.11852,0.00012,9.55896]
[1778199307095,33.2,80066.68,0.0,0.11825,0.00012,9.54281]
[1778199312557,33.2,80069.94,0.0,0.11865,0.00012,9.56599]
[1778199317334,33.2,80070.37,0.0,0.1187,0.00012,9.56888]
[1778199317396,33.2,80070.37,0.0,0.1187,0.00012,9.56888]
[1778199320383,33.2,80059.88,0.0,0.1174,0.00012,9.49373]
[1778199325418,33.2,80062.29,0.0,0.11771,0.00012,9.51142]
[1778199330453,33.2,80065.01,0.0,0.11805,0.00012,9.5313]
[1778199333869,33.2,80057.64,0.0,0.11708,0.00012,9.47271]
[1778199340037,33.2,80061.35,0.0,0.11755,0.00012,9.4999]
[1778199345765,33.2,80064.86,0.0,0.11799,0.00012,9.52569]
[1778199347821,33.2,80056.71,0.0,0.11699,0.00012,9.46747]
[1778199353615,33.21,80049.88,0.0,0.11618,0.00012,9.41994]
[1778199358649,33.21,80048.1,0.0,0.11598,0.00012,9.40822]
[1778199363685,33.21,80046.18,0.0,0.11576,0.00012,9.3955]
[1778199368720,33.21,80039.94,0.0,0.11502,0.00012,9.35208]
[1778199373755,33.22,80038.37,0.0,0.11486,0.00012,9.34214]
[1778199378791,33.22,80038.77,0.0,0.11493,0.00012,9.34624]
[1778199383825,33.22,80037.03,0.0,0.11473,0.00012,9.33491]
[1778199388860,33.23,80036.28,0.0,0.11466,0.00012,9.33053]
[1778199394902,33.23,80036.04,0.0,0.11458,0.00012,9.32371]
[1778199399940,33.23,80035.0,0.0,0.11447,0.00012,9.31694]
[1778199404975,33.23,80031.64,0.0,0.11408,0.00012,9.29387]
[1778199410010,33.23,80031.24,0.0,0.11405,0.00012,9.292]
[1778199415048,33.24,80034.38,0.0,0.11444,0.00012,9.31518]
[1778199420081,33.24,80033.54,0.0,0.11435,0.00012,9.30986]
[1778199425114,33.24,80032.42,0.0,0.11422,0.00012,9.30248]
[1778199431156,33.24,80031.19,0.0,0.11409,0.00012,9.29438]
[1778199436193,33.24,80029.57,0.0,0.1139,0.00012,9.28345]
[1778199438351,33.24,80023.21,0.0,0.11314,0.00012,9.2384]
[1778199438498,33.24,80017.91,0.0,0.11251,0.00012,9.20099]
[1778199439213,33.24,80015.47,0.0,0.11222,0.00012,9.18395]
[1778199440220,33.24,80007.12,0.0,0.11124,0.00012,9.12514]
[1778199440759,33.24,80007.12,0.0,0.11124,0.00012,9.12514]
[1778199443291,33.25,80005.15,0.0,0.11102,0.00012,9.11198]
[1778199449285,33.25,80002.68,0.0,0.11077,0.00012,9.09738]
[1778199451532,33.25,80002.77,0.0,0.11074,0.00012,9.09283]
[1778199452311,33.26,79993.47,0.0,0.10965,0.00012,9.02767]
[1778199453319,33.26,79983.47,0.0,0.10849,0.00012,8.95787]
[1778199458353,33.26,79984.09,0.0,0.10862,0.00012,8.96543]
[1778199463388,33.27,79983.85,0.0,0.10864,0.00012,8.96711]
[1778199467416,33.28,79987.21,0.0,0.10908,0.00012,8.99336]
[1778199468423,33.28,79987.97,0.0,0.10918,0.00012,8.99936]
[1778199473459,33.29,79990.5,0.0,0.10953,0.00012,9.02036]
[1778199478493,33.3,79990.99,0.0,0.10964,0.00012,9.02696]
[1778199483528,33.3,79994.64,0.0,0.11012,0.00012,9.05568]
[1778199489174,33.31,79995.3,0.0,0.11025,0.00012,9.06323]
[1778199494855,33.32,79994.94,0.0,0.11026,0.00012,9.06409]
[1778199495475,33.32,79995.58,0.0,0.11035,0.00012,9.06916]
[1778199495626,33.32,79989.34,0.0,0.10962,0.00012,9.02527]
[1778199497410,33.32,79989.34,0.0,0.10962,0.00012,9.02527]
[1778199497846,33.32,79989.34,0.0,0.10963,0.00012,9.02611]
[1778199497930,33.32,79988.08,0.0,0.10949,0.00012,9.01755]
[1778199498703,33.32,79988.08,0.0,0.10949,0.00012,9.01755]
[1778199504110,33.33,79981.84,0.0,0.10879,0.00012,8.97539]
[1778199506782,33.33,79992.11,0.0,0.11,0.00012,9.04853]
[1778199512731,33.33,79996.19,0.0,0.11045,0.00012,9.07297]
[1778199518125,33.34,79996.51,0.0,0.11051,0.00012,9.07625]
[1778199523808,33.34,79997.47,0.0,0.11065,0.00012,9.08475]
[1778199528864,33.34,79996.45,0.0,0.11055,0.00012,9.07859]
[1778199531093,33.34,79994.6,0.0,0.11034,0.00012,9.06613]
[1778199536832,33.35,80001.14,0.0,0.11113,0.00012,9.11366]
[1778199541934,33.35,79999.62,0.0,0.11098,0.00012,9.10428]
[1778199546533,33.35,79999.84,0.0,0.11102,0.00012,9.10677]
[1778199546698,33.35,79999.84,0.0,0.11102,0.00012,9.10677]
[1778199551363,33.36,80013.35,0.0,0.11265,0.00012,9.20369]
[1778199554805,33.36,80015.16,0.0,0.11289,0.00012,9.21813]
[1778199561068,33.37,80013.68,0.0,0.11275,0.00012,9.20975]
[1778199566102,33.37,80014.98,0.0,0.11291,0.00012,9.2192]
[1778199569041,33.37,80017.11,0.0,0.11317,0.00012,9.23435]
[1778199574159,33.37,80017.02,0.0,0.1131,0.00012,9.22779]
[1778199574930,33.37,80017.02,0.0,0.1131,0.00012,9.22779]
[1778199575691,33.37,80017.7,0.0,0.11318,0.00012,9.23264]
[1778199576568,33.37,80017.66,0.0,0.11317,0.00012,9.23239]
[1778199576853,33.37,80017.66,0.0,0.11317,0.00012,9.23239]
[1778199576996,33.37,80017.66,0.0,0.11317,0.00012,9.23239]
[1778199577319,33.37,80017.66,0.0,0.11317,0.00012,9.23239]
[1778199577389,33.37,80028.42,0.0,0.11447,0.00012,9.30864]
[1778199578868,33.37,80033.56,0.0,0.11509,0.00012,9.34549]
[1778199578876,33.37,80033.56,0.0,0.11509,0.00012,9.34549]
[1778199578882,33.37,80033.56,0.0,0.11509,0.00012,9.34549]
[1778199578953,33.37,80033.56,0.0,0.11509,0.00012,9.34549]
[1778199579364,33.37,80033.56,0.0,0.11509,0.00012,9.34549]
[1778199579462,33.37,80035.51,0.0,0.11533,0.00012,9.35961]
[1778199581653,33.37,80034.93,0.0,0.11527,0.00012,9.3559]
[1778199581668,33.37,80034.93,0.0,0.11527,0.00012,9.3559]
[1778199582217,33.37,80034.45,0.0,0.11522,0.00012,9.35268]
[1778199583705,33.37,80037.44,0.0,0.11558,0.00012,9.37412]
[1778199585605,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199585636,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586041,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586122,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586319,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586393,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586449,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586458,33.37,80038.46,0.0,0.11571,0.00012,9.38168]
[1778199586492,33.37,80052.18,0.0,0.11739,0.00012,9.4795]
[1778199586937,33.37,80052.18,0.0,0.11739,0.00012,9.4795]
[1778199587262,33.37,80052.18,0.0,0.11739,0.00012,9.4795]
[1778199587485,33.37,80052.18,0.0,0.11739,0.00012,9.4795]
[1778199587374,33.37,80060.67,0.0,0.11843,0.00012,9.54023]
[1778199587592,33.37,80060.67,0.0,0.11843,0.00012,9.54023]
[1778199587628,33.37,80060.67,0.0,0.11843,0.00012,9.54023]
[1778199587636,33.37,80060.67,0.0,0.11843,0.00012,9.54023]
[1778199587672,33.37,80060.67,0.0,0.11843,0.00012,9.54023]
[1778199588580,33.37,80060.67,0.0,0.11843,0.00012,9.54003]
[1778199588780,33.37,80060.67,0.0,0.11843,0.00012,9.54003]
[1778199588859,33.37,80060.67,0.0,0.11843,0.00012,9.54003]
[1778199588899,33.37,80060.67,0.0,0.11843,0.00012,9.54003]
[1778199589501,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589677,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589683,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589689,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589706,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589739,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199589992,33.37,80074.42,0.0,0.12013,0.00012,9.63831]
[1778199590282,33.37,80074.63,0.0,0.12016,0.00012,9.63965]
[1778199590723,33.37,80074.63,0.0,0.12016,0.00012,9.63965]
[1778199591289,33.37,80074.63,0.0,0.12016,0.00012,9.63965]
[1778199591813,33.37,80077.25,0.0,0.12048,0.00012,9.6582]
[1778199592421,33.37,80077.25,0.0,0.12048,0.00012,9.6582]
[1778199592484,33.37,80082.22,0.0,0.1211,0.00013,9.6936]
[1778199593215,33.37,80082.22,0.0,0.1211,0.00013,9.6936]
[1778199593309,33.37,80081.85,0.0,0.12105,0.00013,9.69068]
[1778199595255,33.37,80081.85,0.0,0.12105,0.00013,9.69068]
[1778199595323,33.37,80071.29,0.0,0.11972,0.00012,9.61436]
[1778199595961,33.37,80071.29,0.0,0.11972,0.00012,9.61436]
[1778199596322,33.37,80071.29,0.0,0.11971,0.00012,9.61405]
[1778199597039,33.37,80071.29,0.0,0.11971,0.00012,9.61405]
[1778199597068,33.37,80071.29,0.0,0.11971,0.00012,9.61405]
[1778199597174,33.37,80071.29,0.0,0.11971,0.00012,9.61405]
[1778199597330,33.37,80068.23,0.0,0.11933,0.00012,9.59195]
[1778199597986,33.37,80068.23,0.0,0.11933,0.00012,9.59195]
[1778199598036,33.37,80068.23,0.0,0.11933,0.00012,9.59195]
[1778199598457,33.37,80079.33,0.0,0.12071,0.00013,9.67166]
[1778199600388,33.37,80079.33,0.0,0.12071,0.00013,9.6714]
[1778199602110,33.37,80078.91,0.0,0.12065,0.00013,9.66819]
[1778199602143,33.37,80078.91,0.0,0.12065,0.00013,9.66819]
[1778199602364,33.37,80080.47,0.0,0.12085,0.00013,9.67946]
[1778199603031,33.37,80080.47,0.0,0.12085,0.00013,9.67946]
[1778199603041,33.37,80080.47,0.0,0.12085,0.00013,9.67946]
[1778199603107,33.37,80080.47,0.0,0.12085,0.00013,9.67946]
[1778199603372,33.36,80076.12,0.0,0.1203,0.00012,9.64797]
[1778199604066,33.36,80076.12,0.0,0.1203,0.00012,9.64797]
[1778199604378,33.36,80068.27,0.0,0.11932,0.00012,9.5915]
[1778199604664,33.36,80068.27,0.0,0.11932,0.00012,9.5915]
[1778199604670,33.36,80068.27,0.0,0.11932,0.00012,9.5915]
[1778199604690,33.36,80068.27,0.0,0.11932,0.00012,9.5915]
[1778199605385,33.36,80062.57,0.0,0.11861,0.00012,9.55056]
[1778199605643,33.36,80062.57,0.0,0.11861,0.00012,9.55056]
[1778199606230,33.36,80062.57,0.0,0.11861,0.00012,9.55056]
[1778199606496,33.36,80061.42,0.0,0.11847,0.00012,9.54221]
[1778199607058,33.36,80061.42,0.0,0.11847,0.00012,9.54221]
[1778199607554,33.36,80060.7,0.0,0.11838,0.00012,9.53695]
[1778199608407,33.36,80060.84,0.0,0.11839,0.00012,9.53782]
[1778199610437,33.36,80058.09,0.0,0.11805,0.00012,9.51805]
[1778199610449,33.36,80058.09,0.0,0.11805,0.00012,9.51805]
[1778199610480,33.36,80058.09,0.0,0.11805,0.00012,9.51805]
[1778199610448,33.36,80057.68,0.0,0.118,0.00012,9.51502]
[1778199612572,33.36,80058.57,0.0,0.1181,0.00012,9.52119]
[1778199613448,33.36,80058.8,0.0,0.11813,0.00012,9.52275]
[1778199614647,33.36,80059.1,0.0,0.11817,0.00012,9.52481]
[1778199614660,33.36,80059.1,0.0,0.11817,0.00012,9.52481]
[1778199615455,33.36,80059.53,0.0,0.11822,0.00012,9.5278]
[1778199616713,33.36,80059.48,0.0,0.11821,0.00012,9.52735]
[1778199617518,33.36,80060.37,0.0,0.11832,0.00012,9.53362]
[1778199622523,33.36,80061.86,0.0,0.1185,0.00012,9.5439]
[1778199627523,33.36,80063.78,0.0,0.11872,0.00012,9.55716]
[1778199629119,33.36,80064.46,0.0,0.11881,0.00012,9.56184]
[1778199629123,33.36,80064.46,0.0,0.11881,0.00012,9.56184]
[1778199634128,33.36,80065.84,0.0,0.11891,0.00012,9.56518]
[1778199635304,33.36,80066.09,0.0,0.11894,0.00012,9.56689]
[1778199635314,33.36,80066.09,0.0,0.11894,0.00012,9.56689]
[1778199637350,33.36,80066.3,0.0,0.11896,0.00012,9.56823]
[1778199637359,33.36,80066.3,0.0,0.11896,0.00012,9.56823]
[1778199639213,33.36,80066.42,0.0,0.11897,0.00012,9.56894]
[1778199639221,33.36,80066.42,0.0,0.11897,0.00012,9.56894]
[1778199639239,33.36,80066.42,0.0,0.11897,0.00012,9.56894]
[1778199639435,33.36,80066.42,0.0,0.11897,0.00012,9.56894]
[1778199639574,33.36,80058.44,0.0,0.11798,0.00012,9.51183]
[1778199641493,33.36,80055.55,0.0,0.11763,0.00012,9.4912]
[1778199641496,33.36,80055.55,0.0,0.11763,0.00012,9.4912]
[1778199642130,33.36,80053.97,0.0,0.11743,0.00012,9.47995]
[1778199642178,33.36,80053.59,0.0,0.11739,0.00012,9.47728]
[1778199643541,33.36,80053.59,0.0,0.11739,0.00012,9.47728]
[1778199643557,33.36,80053.59,0.0,0.11739,0.00012,9.47728]
[1778199643776,33.36,80052.69,0.0,0.11728,0.00012,9.4709]
[1778199643784,33.36,80052.69,0.0,0.11728,0.00012,9.4709]
[1778199644022,33.36,80052.69,0.0,0.11728,0.00012,9.4709]
[1778199644407,33.36,80052.69,0.0,0.11728,0.00012,9.4709]
[1778199644469,33.36,80052.69,0.0,0.11728,0.00012,9.4709]
[1778199644501,33.36,80051.63,0.0,0.11715,0.00012,9.46338]
[1778199645278,33.36,80051.63,0.0,0.11715,0.00012,9.46338]
[1778199645342,33.36,80039.89,0.0,0.11571,0.00012,9.37949]
[1778199645621,33.36,80039.89,0.0,0.11571,0.00012,9.37949]
[1778199646515,33.36,80036.68,0.0,0.11532,0.00012,9.35651]
[1778199650335,33.35,80035.49,0.0,0.11517,0.00012,9.34781]
[1778199651421,33.35,80034.36,0.0,0.11503,0.00012,9.33955]
[1778199656444,33.35,80032.31,0.0,0.11478,0.00012,9.32483]
[1778199659568,33.36,80040.34,0.0,0.11577,0.00012,9.38288]
[1778199660787,33.36,80042.6,0.0,0.11605,0.00012,9.39912]
[1778199662051,33.36,80045.3,0.0,0.11638,0.00012,9.41846]
[1778199662130,33.36,80045.3,0.0,0.11638,0.00012,9.41846]
[1778199662188,33.36,80044.87,0.0,0.11633,0.00012,9.4155]
[1778199664128,33.36,80044.87,0.0,0.11633,0.00012,9.4155]
[1778199664163,33.36,80044.87,0.0,0.11633,0.00012,9.4155]
[1778199664448,33.36,80054.66,0.0,0.11753,0.00012,9.48539]
[1778199669876,33.36,80058.04,0.0,0.11794,0.00012,9.50948]
[1778199674511,33.36,80064.29,0.0,0.11871,0.00012,9.55405]
[1778199675769,33.36,80066.54,0.0,0.11899,0.00012,9.56999]
[1778199676480,33.36,80066.54,0.0,0.11899,0.00012,9.56999]
[1778199676581,33.36,80074.86,0.0,0.12002,0.00012,9.62942]
[1778199676678,33.36,80074.86,0.0,0.12002,0.00012,9.62942]
[1778199677820,33.36,80074.86,0.0,0.12002,0.00012,9.62926]
[1778199678038,33.36,80074.86,0.0,0.12002,0.00012,9.62926]
[1778199678099,33.36,80076.64,0.0,0.12024,0.00012,9.64186]
[1778199681533,33.36,80083.09,0.0,0.12105,0.00013,9.68841]
[1778199686302,33.36,80080.24,0.0,0.1207,0.00013,9.66847]
[1778199688813,33.36,80080.73,0.0,0.12075,0.00013,9.6714]
[1778199689588,33.36,80077.65,0.0,0.12036,0.00012,9.64914]
[1778199690870,33.36,80077.12,0.0,0.12029,0.00012,9.64518]
[1778199692919,33.35,80077.29,0.0,0.12025,0.00012,9.64001]
[1778199692958,33.35,80077.29,0.0,0.12025,0.00012,9.64001]
[1778199693428,33.35,80077.37,0.0,0.12025,0.00012,9.64043]
[1778199694971,33.35,80077.37,0.0,0.12025,0.00012,9.64029]
[1778199695479,33.35,80077.37,0.0,0.12025,0.00012,9.64029]
[1778199695550,33.35,80078.35,0.0,0.12037,0.00012,9.64718]
[1778199697044,33.35,80078.32,0.0,0.12037,0.00012,9.64683]
[1778199697053,33.35,80078.32,0.0,0.12037,0.00012,9.64683]
[1778199697614,33.35,80078.14,0.0,0.12034,0.00012,9.6454]
[1778199699087,33.35,80078.2,0.0,0.12035,0.00012,9.64569]
[1778199699108,33.35,80078.2,0.0,0.12035,0.00012,9.64569]
[1778199699188,33.35,80078.76,0.0,0.12041,0.00012,9.64958]
[1778199701147,33.35,80078.8,0.0,0.12042,0.00012,9.64972]
[1778199701578,33.35,80078.05,0.0,0.12032,0.00012,9.64422]
[1778199703205,33.35,80077.77,0.0,0.12028,0.00012,9.64209]
[1778199703212,33.35,80077.77,0.0,0.12028,0.00012,9.64209]
[1778199707317,33.35,80080.26,0.0,0.12059,0.00013,9.65944]
[1778199707342,33.35,80080.26,0.0,0.12059,0.00013,9.65944]
[1778199707412,33.35,80080.16,0.0,0.12057,0.00013,9.65858]
[1778199713146,33.35,80087.17,0.0,0.12143,0.00013,9.70793]
[1778199718465,33.34,80087.17,0.0,0.12142,0.00013,9.70709]
[1778199723653,33.34,80085.77,0.0,0.12122,0.00013,9.69612]
[1778199733287,33.34,80086.72,0.0,0.12131,0.00013,9.70096]
[1778199738322,33.34,80090.86,0.0,0.12181,0.00013,9.72978]
[1778199739897,33.33,80091.76,0.0,0.12192,0.00013,9.73604]
[1778199740579,33.33,80091.76,0.0,0.12192,0.00013,9.73604]
[1778199742512,33.33,80092.24,0.0,0.12197,0.00013,9.73905]
[1778199743428,33.33,80092.21,0.0,0.12197,0.00013,9.7386]
[1778199744197,33.33,80098.89,0.0,0.12281,0.00013,9.78646]
[1778199747532,33.33,80099.53,0.0,0.12287,0.00013,9.79024]
[1778199747585,33.33,80099.53,0.0,0.12287,0.00013,9.79024]
[1778199747633,33.33,80102.19,0.0,0.12321,0.00013,9.80911]
[1778199750558,33.33,80101.24,0.0,0.12307,0.00013,9.80157]
[1778199750592,33.33,80101.24,0.0,0.12307,0.00013,9.80157]
[1778199750684,33.33,80102.33,0.0,0.1232,0.00013,9.80908]
[1778199756513,33.32,80102.87,0.0,0.12318,0.00013,9.80502]
[1778199762493,33.32,80102.7,0.0,0.12311,0.00013,9.80111]
[1778199765564,33.31,80102.58,0.0,0.12308,0.00013,9.79945]
[1778199765618,33.31,80103.72,0.0,0.12322,0.00013,9.80727]
[1778199770636,33.31,80102.54,0.0,0.12303,0.00013,9.797]
[1778199770969,33.31,80099.67,0.0,0.12266,0.00013,9.77584]
[1778199771137,33.31,80099.67,0.0,0.12266,0.00013,9.77584]
[1778199771174,33.31,80099.67,0.0,0.12266,0.00013,9.77584]
[1778199771556,33.31,80099.67,0.0,0.12265,0.00013,9.77542]
[1778199773190,33.31,80097.18,0.0,0.12233,0.00013,9.75707]
[1778199773691,33.31,80096.71,0.0,0.12227,0.00013,9.75365]
[1778199775390,33.31,80096.85,0.0,0.12229,0.00013,9.75464]
[1778199777285,33.3,80096.64,0.0,0.12226,0.00013,9.75278]
[1778199777311,33.3,80096.64,0.0,0.12226,0.00013,9.75278]
[1778199777598,33.3,80096.33,0.0,0.12221,0.00013,9.75024]
[1778199779347,33.3,80096.19,0.0,0.12219,0.00013,9.74892]
[1778199779716,33.3,80096.23,0.0,0.12219,0.00013,9.7489]
[1778199781404,33.3,80096.21,0.0,0.12218,0.00013,9.74844]
[1778199781412,33.3,80096.21,0.0,0.12218,0.00013,9.74844]
[1778199781415,33.3,80096.21,0.0,0.12218,0.00013,9.74844]
[1778199781692,33.3,80096.21,0.0,0.12218,0.00013,9.74844]
[1778199782679,33.3,80107.53,0.0,0.1236,0.00013,9.82944]
[1778199784649,33.3,80108.32,0.0,0.1237,0.00013,9.83476]
[1778199785523,33.3,80107.92,0.0,0.12364,0.00013,9.83143]
[1778199785528,33.3,80107.92,0.0,0.12364,0.00013,9.83143]
[1778199785589,33.3,80107.92,0.0,0.12364,0.00013,9.83143]
[1778199785655,33.3,80107.92,0.0,0.12363,0.00013,9.83098]
[1778199787353,33.3,80107.74,0.0,0.1236,0.00013,9.82923]
[1778199787577,33.3,80107.74,0.0,0.1236,0.00013,9.82923]
[1778199787668,33.29,80106.74,0.0,0.12347,0.00013,9.82155]
[1778199789631,33.29,80108.31,0.0,0.12366,0.00013,9.83245]
[1778199789640,33.29,80108.31,0.0,0.12366,0.00013,9.83245]
[1778199791695,33.29,80108.93,0.0,0.12372,0.00013,9.83603]
[1778199791698,33.29,80108.93,0.0,0.12372,0.00013,9.83603]
[1778199791714,33.29,80108.93,0.0,0.12372,0.00013,9.83603]
[1778199791696,33.29,80109.13,0.0,0.12374,0.00013,9.83702]
[1778199792708,33.29,80110.34,0.0,0.12388,0.00013,9.84532]
[1778199795984,33.29,80103.71,0.0,0.12302,0.00013,9.7961]
[1778199797866,33.28,80102.0,0.0,0.12279,0.00013,9.78325]
[1778199797869,33.28,80102.0,0.0,0.12279,0.00013,9.78325]
[1778199797886,33.28,80102.0,0.0,0.12279,0.00013,9.78325]
[1778199797923,33.28,80102.56,0.0,0.12286,0.00013,9.78717]
[1778199799934,33.28,80102.56,0.0,0.12286,0.00013,9.78717]
[1778199800663,33.28,80102.51,0.0,0.12285,0.00013,9.78657]
[1778199800844,33.28,80102.51,0.0,0.12285,0.00013,9.78657]
[1778199800852,33.28,80102.51,0.0,0.12285,0.00013,9.78657]
[1778199801983,33.28,80102.19,0.0,0.1228,0.00013,9.78414]
[1778199801986,33.28,80102.19,0.0,0.1228,0.00013,9.78414]
[1778199802025,33.28,80102.19,0.0,0.1228,0.00013,9.78414]
[1778199804046,33.28,80101.08,0.0,0.12266,0.00013,9.77591]
[1778199804052,33.28,80101.08,0.0,0.12266,0.00013,9.77591]
[1778199804108,33.28,80103.86,0.0,0.12301,0.00013,9.79586]
[1778199806109,33.28,80103.74,0.0,0.123,0.00013,9.795]
[1778199806738,33.28,80104.5,0.0,0.12308,0.00013,9.79994]
[1778199810233,33.28,80103.83,0.0,0.12298,0.00013,9.79388]
[1778199810239,33.28,80103.83,0.0,0.12298,0.00013,9.79388]
[1778199814221,33.27,80102.87,0.0,0.12276,0.00013,9.7792]
[1778199814278,33.27,80102.73,0.0,0.12274,0.00013,9.77779]
[1778199817882,33.27,80102.62,0.0,0.12271,0.00013,9.7762]
[1778199818656,33.27,80102.62,0.0,0.12271,0.00013,9.7762]
[1778199819366,33.27,80102.47,0.0,0.12267,0.00013,9.77432]
[1778199823022,33.27,80100.5,0.0,0.1224,0.00013,9.75891]
[1778199829648,33.26,80098.39,0.0,0.12211,0.00013,9.74243]
[1778199834786,33.26,80099.59,0.0,0.12225,0.00013,9.75042]
[1778199841040,33.26,80099.34,0.0,0.12218,0.00013,9.74619]
[1778199846293,33.25,80101.46,0.0,0.12242,0.00013,9.75999]
[1778199848352,33.25,80099.13,0.0,0.12211,0.00013,9.7424]
[1778199849363,33.25,80100.37,0.0,0.12226,0.00013,9.75095]
[1778199850150,33.25,80106.22,0.0,0.123,0.00013,9.79312]
[1778199852479,33.25,80108.27,0.0,0.12326,0.00013,9.80762]
[1778199854631,33.25,80108.16,0.0,0.12324,0.00013,9.80665]
[1778199855260,33.25,80107.64,0.0,0.12317,0.00013,9.80255]
[1778199861263,33.24,80109.4,0.0,0.12337,0.00013,9.81415]
[1778199867221,33.24,80111.63,0.0,0.12363,0.00013,9.82889]
[1778199873263,33.24,80111.25,0.0,0.1235,0.00013,9.81886]
[1778199878298,33.23,80109.13,0.0,0.12321,0.00013,9.80269]
[1778199879531,33.23,80109.13,0.0,0.12321,0.00013,9.80269]
[1778199880290,33.23,80109.74,0.0,0.12329,0.00013,9.80695]
[1778199880615,33.23,80109.96,0.0,0.12331,0.00013,9.80838]
[1778199885789,33.23,80108.34,0.0,0.1231,0.00013,9.79606]
[1778199886530,33.23,80108.07,0.0,0.12306,0.00013,9.79396]
[1778199886595,33.23,80107.83,0.0,0.12303,0.00013,9.79208]
[1778199892742,33.23,80106.75,0.0,0.12288,0.00013,9.78359]
[1778199902466,33.23,80110.2,0.0,0.12329,0.00013,9.80717]
[1778199907501,33.23,80113.92,0.0,0.12376,0.00013,9.83351]
[1778199908897,33.23,80114.72,0.0,0.12386,0.00013,9.83916]
[1778199909293,33.23,80114.72,0.0,0.12386,0.00013,9.83916]
[1778199909478,33.23,80114.72,0.0,0.12386,0.00013,9.83916]
[1778199909534,33.23,80114.72,0.0,0.12386,0.00013,9.83916]
[1778199909537,33.23,80114.72,0.0,0.12386,0.00013,9.83916]
[1778199909633,33.22,80091.55,0.0,0.12091,0.00013,9.67168]
[1778199909916,33.22,80091.55,0.0,0.12091,0.00013,9.67168]
[1778199910367,33.22,80091.55,0.0,0.12091,0.00013,9.67168]
[1778199910808,33.22,80070.96,0.0,0.11834,0.00012,9.52364]
[1778199912119,33.22,80071.51,0.0,0.11841,0.00012,9.52758]
[1778199912889,33.22,80070.06,0.0,0.11823,0.00012,9.51718]
[1778199914088,33.23,80070.06,0.0,0.11823,0.00012,9.5174]
[1778199914110,33.23,80070.06,0.0,0.11823,0.00012,9.5174]
[1778199914410,33.23,80070.06,0.0,0.11823,0.00012,9.5174]
[1778199914425,33.23,80070.06,0.0,0.11823,0.00012,9.5174]
[1778199915296,33.23,80070.86,0.0,0.11834,0.00012,9.52337]
[1778199915333,33.23,80070.86,0.0,0.11834,0.00012,9.52337]
[1778199915572,33.23,80072.21,0.0,0.11851,0.00012,9.53329]
[1778199916616,33.23,80072.21,0.0,0.11851,0.00012,9.53329]
[1778199916671,33.23,80074.05,0.0,0.11875,0.00012,9.54696]
[1778199921537,33.23,80075.3,0.0,0.11892,0.00012,9.55727]
[1778199921548,33.23,80075.3,0.0,0.11892,0.00012,9.55727]
[1778199921611,33.23,80075.3,0.0,0.11892,0.00012,9.55727]
[1778199921755,33.23,80069.91,0.0,0.11827,0.00012,9.51969]
[1778199927815,33.24,80071.55,0.0,0.11852,0.00012,9.53382]
[1778199931822,33.24,80073.15,0.0,0.11874,0.00012,9.54647]
[1778199931852,33.24,80073.04,0.0,0.11867,0.00012,9.53988]
[1778199937717,33.25,80074.92,0.0,0.11893,0.00012,9.5552]
[1778199939516,33.25,80074.96,0.0,0.11894,0.00012,9.5558]
[1778199940143,33.25,80075.0,0.0,0.11895,0.00012,9.55639]
[1778199941862,33.25,80075.21,0.0,0.11899,0.00012,9.55821]
[1778199941883,33.25,80075.21,0.0,0.11899,0.00012,9.55821]
[1778199942750,33.25,80075.56,0.0,0.11904,0.00012,9.56134]
[1778199943705,33.25,80075.56,0.0,0.11904,0.00012,9.56134]
[1778199943795,33.25,80069.75,0.0,0.11832,0.00012,9.51998]
[1778199944270,33.25,80069.75,0.0,0.11832,0.00012,9.51998]
[1778199944765,33.25,80069.75,0.0,0.11833,0.00012,9.52031]
[1778199945774,33.25,80069.75,0.0,0.11833,0.00012,9.52031]
[1778199946380,33.25,80065.56,0.0,0.11782,0.00012,9.49066]
[1778199948389,33.26,80068.03,0.0,0.11814,0.00012,9.50918]
[1778199948394,33.26,80068.03,0.0,0.11814,0.00012,9.50918]
[1778199948792,33.26,80068.56,0.0,0.11821,0.00012,9.51336]
[1778199949921,33.26,80069.28,0.0,0.11831,0.00012,9.51891]
[1778199950806,33.26,80071.23,0.0,0.11855,0.00012,9.53326]
[1778199955841,33.26,80077.65,0.0,0.11938,0.00012,9.58097]
[1778199960876,33.27,80078.11,0.0,0.11947,0.00012,9.58581]
[1778199965910,33.27,80079.07,0.0,0.11961,0.00012,9.59421]
[1778199970947,33.27,80083.69,0.0,0.12022,0.00013,9.62889]
[1778199973085,33.27,80083.74,0.0,0.12023,0.00013,9.6295]
[1778199973100,33.28,80096.54,0.0,0.12184,0.00013,9.72187]
[1778199978376,33.28,80095.77,0.0,0.12175,0.00013,9.71677]
[1778199981317,33.28,80094.63,0.0,0.12161,0.00013,9.70851]
[1778199981418,33.28,80095.69,0.0,0.12174,0.00013,9.71593]
[1778199987058,33.27,80093.57,0.0,0.12145,0.00013,9.69933]
[1778199992093,33.27,80091.92,0.0,0.12116,0.00013,9.68032]
[1778199994729,33.27,80090.59,0.0,0.12099,0.00013,9.67054]
[1778200000149,33.27,80090.7,0.0,0.12098,0.00013,9.67001]
[1778200005184,33.26,80090.25,0.0,0.1209,0.00013,9.66583]
[1778200010356,33.26,80089.93,0.0,0.12085,0.00013,9.66279]
[1778200016262,33.26,80090.53,0.0,0.1209,0.00013,9.66576]
[1778200021430,33.26,80090.78,0.0,0.12092,0.00013,9.66678]
[1778200022694,33.26,80085.14,0.0,0.12021,0.00013,9.626]
[1778200022950,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023607,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023631,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023747,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023887,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023977,33.26,80077.73,0.0,0.11928,0.00012,9.57243]
[1778200023906,33.26,80075.14,0.0,0.11895,0.00012,9.55384]
[1778200024639,33.26,80075.14,0.0,0.11895,0.00012,9.55384]
[1778200024665,33.26,80035.13,0.0,0.11405,0.00012,9.26835]
[1778200025129,33.26,80035.13,0.0,0.11405,0.00012,9.26835]
[1778200025872,33.26,80035.13,0.0,0.11405,0.00012,9.26835]
[1778200025956,33.26,80025.99,0.0,0.11296,0.00012,9.2041]
[1778200026786,33.26,80025.99,0.0,0.11296,0.00012,9.2041]
[1778200028581,33.26,80024.76,0.0,0.11284,0.00012,9.19695]
[1778200028627,33.26,80024.76,0.0,0.11284,0.00012,9.19695]
[1778200028728,33.26,80025.45,0.0,0.11293,0.00012,9.2023]
[1778200034953,33.27,80023.1,0.0,0.11269,0.00012,9.18797]
[1778200037413,33.27,80023.58,0.0,0.11277,0.00012,9.19278]
[1778200037435,33.27,80023.58,0.0,0.11277,0.00012,9.19278]
[1778200037950,33.27,80023.48,0.0,0.11277,0.00012,9.19253]
[1778200039067,33.27,80023.36,0.0,0.11276,0.00012,9.19215]
[1778200039999,33.27,80023.48,0.0,0.11279,0.00012,9.19346]
[1778200043172,33.28,80024.15,0.0,0.11289,0.00012,9.19958]
[1778200045066,33.28,80023.89,0.0,0.11287,0.00012,9.19862]
[1778200046070,33.28,80023.89,0.0,0.11287,0.00012,9.19862]
[1778200046255,33.28,80024.05,0.0,0.1129,0.00012,9.20018]
[1778200046405,33.28,80024.05,0.0,0.1129,0.00012,9.20018]
[1778200046681,33.28,80024.05,0.0,0.1129,0.00012,9.20018]
[1778200046822,33.28,80024.05,0.0,0.1129,0.00012,9.20018]
[1778200046907,33.28,79991.86,0.0,0.1091,0.00012,8.97342]
[1778200047120,33.28,79991.86,0.0,0.1091,0.00012,8.97342]
[1778200047575,33.28,79991.86,0.0,0.1091,0.00012,8.97342]
[1778200047611,33.28,79973.44,0.0,0.10697,0.00012,8.84528]
[1778200048469,33.28,79973.44,0.0,0.10697,0.00012,8.84528]
[1778200048999,33.28,79973.44,0.0,0.10697,0.00012,8.84528]
[1778200048568,33.29,79973.62,0.0,0.10701,0.00012,8.84749]
[1778200049125,33.29,79973.62,0.0,0.10701,0.00012,8.84749]
[1778200049245,33.29,79973.62,0.0,0.10701,0.00012,8.84749]
[1778200049269,33.29,79973.62,0.0,0.10701,0.00012,8.84749]
[1778200051552,33.29,79975.66,0.0,0.10727,0.00012,8.86341]
[1778200051615,33.29,79975.98,0.0,0.10726,0.00012,8.86037]
[1778200052344,33.29,79975.98,0.0,0.10726,0.00012,8.86037]
[1778200052365,33.29,79975.98,0.0,0.10726,0.00012,8.86037]
[1778200052517,33.29,79975.98,0.0,0.10727,0.00012,8.86129]
[1778200053466,33.29,79975.98,0.0,0.10727,0.00012,8.86129]
[1778200053476,33.29,79975.98,0.0,0.10727,0.00012,8.86129]
[1778200053523,33.29,79975.98,0.0,0.10727,0.00012,8.86129]
[1778200053556,33.3,79978.9,0.0,0.10763,0.00012,8.88262]
[1778200058560,33.31,79981.97,0.0,0.10806,0.00012,8.90845]
[1778200059908,33.31,79981.97,0.0,0.10806,0.00012,8.90845]
[1778200061585,33.31,79981.81,0.0,0.10807,0.00012,8.90903]
[1778200062326,33.31,79979.03,0.0,0.10776,0.00012,8.89043]
[1778200062495,33.31,79979.03,0.0,0.10776,0.00012,8.89043]
[1778200062596,33.32,79979.76,0.0,0.10786,0.00012,8.8964]
[1778200063723,33.32,79979.76,0.0,0.10786,0.00012,8.8964]
[1778200063820,33.32,79977.9,0.0,0.10766,0.00012,8.88423]
[1778200065027,33.32,79977.9,0.0,0.10766,0.00012,8.88423]
[1778200065767,33.32,79977.72,0.0,0.10765,0.00012,8.88382]
[1778200071652,33.33,79978.09,0.0,0.10779,0.00012,8.89215]
[1778200074403,33.34,79979.66,0.0,0.108,0.00012,8.90472]
[1778200078132,33.34,79980.22,0.0,0.10811,0.00012,8.91144]
[1778200078753,33.34,79980.22,0.0,0.10811,0.00012,8.91144]
[1778200078853,33.35,79981.75,0.0,0.1083,0.00012,8.9226]
[1778200079201,33.35,79981.75,0.0,0.1083,0.00012,8.9226]
[1778200080179,33.35,79981.75,0.0,0.1083,0.00012,8.92306]
[1778200080718,33.35,79981.55,0.0,0.10829,0.00012,8.92209]
[1778200084854,33.35,79985.88,0.0,0.10881,0.00012,8.95367]
[1778200086272,33.35,79987.79,0.0,0.10905,0.00012,8.96782]
[1778200091794,33.36,79988.5,0.0,0.10917,0.00012,8.975]
[1778200092560,33.36,79988.5,0.0,0.10917,0.00012,8.975]
[1778200094589,33.36,79992.07,0.0,0.1096,0.00012,9.00075]
[1778200099850,33.36,79995.93,0.0,0.11008,0.00012,9.0296]
[1778200104886,33.37,79996.8,0.0,0.11021,0.00012,9.03713]
[1778200109919,33.37,79996.3,0.0,0.11017,0.00012,9.03501]
[1778200114954,33.37,79996.37,0.0,0.11014,0.00012,9.03091]
[1778200116130,33.37,79995.99,0.0,0.1101,0.00012,9.02853]
[1778200119330,33.38,80003.73,0.0,0.11103,0.00012,9.08372]
[1778200119334,33.38,80003.73,0.0,0.11103,0.00012,9.08372]
[1778200119989,33.38,80004.6,0.0,0.11113,0.00012,9.09006]
[1778200125026,33.38,80007.35,0.0,0.11148,0.00012,9.11045]
[1778200125502,33.38,80007.35,0.0,0.11148,0.00012,9.11045]
[1778200127130,33.38,80007.59,0.0,0.11151,0.00012,9.11254]
[1778200128839,33.38,80007.19,0.0,0.11147,0.00012,9.10992]
[1778200129583,33.38,80008.54,0.0,0.11163,0.00012,9.11964]
[1778200135096,33.38,80009.04,0.0,0.11171,0.00012,9.12428]
[1778200137129,33.38,80004.85,0.0,0.11122,0.00012,9.09514]
[1778200137266,33.38,80004.85,0.0,0.11122,0.00012,9.09514]
[1778200137836,33.38,80004.85,0.0,0.11122,0.00012,9.09514]
[1778200137843,33.38,80004.85,0.0,0.11122,0.00012,9.09514]
[1778200137923,33.39,80001.6,0.0,0.11084,0.00012,9.0725]
[1778200142775,33.39,80004.59,0.0,0.11121,0.00012,9.09426]
[1778200144040,33.39,80008.99,0.0,0.11173,0.00012,9.12567]
[1778200148185,33.39,80008.78,0.0,0.11172,0.00012,9.12503]
[1778200150219,33.39,80009.33,0.0,0.1118,0.00012,9.12925]
[1778200152425,33.39,80011.11,0.0,0.11201,0.00012,9.14213]
[1778200154330,33.39,80011.62,0.0,0.11208,0.00012,9.14588]
[1778200160271,33.4,80011.4,0.0,0.11207,0.00012,9.14554]
[1778200163431,33.4,80011.73,0.0,0.11211,0.00012,9.14818]
[1778200164277,33.4,80011.88,0.0,0.11214,0.00012,9.14938]
[1778200164635,33.4,80011.88,0.0,0.11214,0.00012,9.14938]
[1778200170341,33.4,80011.7,0.0,0.11213,0.00012,9.1492]
[1778200175376,33.4,80011.31,0.0,0.11204,0.00012,9.1412]
[1778200181418,33.4,80008.78,0.0,0.11176,0.00012,9.12444]
[1778200182311,33.4,80008.78,0.0,0.11176,0.00012,9.12444]
[1778200183104,33.4,80008.78,0.0,0.11176,0.00012,9.12444]
[1778200191463,33.41,80011.42,0.0,0.1121,0.00012,9.14459]
[1778200193528,33.41,80013.98,0.0,0.1124,0.00012,9.16292]
[1778200193625,33.41,80019.31,0.0,0.11304,0.00012,9.20062]
[1778200200552,33.41,80020.45,0.0,0.11319,0.00012,9.20907]
[1778200201786,33.41,80020.45,0.0,0.11319,0.00012,9.20907]
[1778200207217,33.41,80021.67,0.0,0.11334,0.00012,9.21795]
[1778200207612,33.41,80021.67,0.0,0.11334,0.00012,9.21795]
[1778200213644,33.41,80020.44,0.0,0.11319,0.00012,9.20956]
[1778200219529,33.41,80019.14,0.0,0.11304,0.00012,9.20055]
[1778200222919,33.41,80019.5,0.0,0.11309,0.00012,9.20325]
[1778200228675,33.41,80021.68,0.0,0.11335,0.00012,9.21883]
[1778200236897,33.41,80020.86,0.0,0.11319,0.00012,9.20713]
[1778200243856,33.41,80019.83,0.0,0.11308,0.00012,9.20049]
[1778200250776,33.41,80019.4,0.0,0.11303,0.00012,9.19775]
[1778200252883,33.42,80014.61,0.0,0.11247,0.00012,9.16427]
[1778200254437,33.42,80012.23,0.0,0.11219,0.00012,9.14776]
[1778200254690,33.42,80012.23,0.0,0.11219,0.00012,9.14776]
[1778200255978,33.42,80013.71,0.0,0.11237,0.00012,9.15833]
[1778200257512,33.42,80018.63,0.0,0.11296,0.00012,9.19324]
[1778200262224,33.42,80007.07,0.0,0.11159,0.00012,9.11209]
[1778200262991,33.42,80007.07,0.0,0.11159,0.00012,9.11209]
[1778200264504,33.42,80007.24,0.0,0.11161,0.00012,9.1136]
[1778200270042,33.42,80008.52,0.0,0.11178,0.00012,9.12367]
[1778200275078,33.42,80010.25,0.0,0.112,0.00012,9.13666]
[1778200280112,33.42,80012.92,0.0,0.11233,0.00012,9.15623]
[1778200286155,33.43,80013.89,0.0,0.11246,0.00012,9.16391]
[1778200291190,33.43,80009.61,0.0,0.1119,0.00012,9.12837]
[1778200291890,33.43,80009.61,0.0,0.1119,0.00012,9.12837]
[1778200292197,33.43,80004.62,0.0,0.11132,0.00012,9.09344]
[1778200293689,33.43,80006.78,0.0,0.11157,0.00012,9.10885]
[1778200294211,33.43,80009.29,0.0,0.11188,0.00012,9.12671]
[1778200299246,33.43,80009.85,0.0,0.11196,0.00012,9.13151]
[1778200305287,33.43,80011.56,0.0,0.11218,0.00012,9.14456]
[1778200311330,33.44,80012.73,0.0,0.11233,0.00012,9.15375]
[1778200316364,33.44,80014.18,0.0,0.11252,0.00012,9.16486]
[1778200321400,33.44,80016.08,0.0,0.11276,0.00012,9.17891]
[1778200326435,33.44,80015.88,0.0,0.11275,0.00012,9.17815]
[1778200330264,33.44,80016.32,0.0,0.1128,0.00012,9.18151]
[1778200330463,33.44,80022.81,0.0,0.11358,0.00012,9.22749]
[1778200332299,33.44,80022.81,0.0,0.11358,0.00012,9.22749]
[1778200332477,33.44,80024.46,0.0,0.11378,0.00012,9.23925]
[1778200337586,33.44,80022.23,0.0,0.11352,0.00012,9.22376]
[1778200338828,33.44,80015.57,0.0,0.11272,0.00012,9.17687]
[1778200338841,33.44,80009.82,0.0,0.11204,0.00012,9.13651]
[1778200344674,33.45,80005.1,0.0,0.1115,0.00012,9.10423]
[1778200349798,33.45,80000.05,0.0,0.11092,0.00012,9.06966]
[1778200349886,33.45,80008.14,0.0,0.11188,0.00012,9.12664]
[1778200355481,33.45,80011.3,0.0,0.1122,0.00012,9.14339]
[1778200361682,33.45,80013.5,0.0,0.11248,0.00012,9.15974]
[1778200366716,33.45,80014.48,0.0,0.11261,0.00012,9.16735]
[1778200374750,33.46,80014.55,0.0,0.11262,0.00012,9.16813]
[1778200383489,33.46,80016.29,0.0,0.11285,0.00012,9.1819]
[1778200388912,33.46,80023.21,0.0,0.11372,0.00012,9.2329]
[1778200389298,33.46,80023.21,0.0,0.11372,0.00012,9.2329]
[1778200389580,33.47,80023.12,0.0,0.11371,0.00012,9.23267]
[1778200390295,33.47,80023.12,0.0,0.11371,0.00012,9.23267]
[1778200396927,33.47,80023.43,0.0,0.1138,0.00012,9.23747]
[1778200401962,33.47,80022.17,0.0,0.11365,0.00012,9.22857]
[1778200406997,33.47,80029.66,0.0,0.11454,0.00012,9.2812]
[1778200413526,33.47,80026.1,0.0,0.11404,0.00012,9.24965]
[1778200418960,33.47,80024.3,0.0,0.11382,0.00012,9.23634]
[1778200424116,33.47,80023.23,0.0,0.11368,0.00012,9.22843]
[1778200429151,33.47,80019.46,0.0,0.11323,0.00012,9.2016]
[1778200429973,33.47,80019.46,0.0,0.11323,0.00012,9.2016]
[1778200430593,33.47,80018.23,0.0,0.11308,0.00012,9.1929]
[1778200430882,33.47,80018.23,0.0,0.11308,0.00012,9.1929]
[1778200432658,33.47,80010.38,0.0,0.11214,0.00012,9.13761]
[1778200434294,33.47,80011.19,0.0,0.11224,0.00012,9.14337]
[1778200434395,33.47,80012.8,0.0,0.11243,0.00012,9.15475]
[1778200435063,33.47,80012.8,0.0,0.11243,0.00012,9.15475]
[1778200435195,33.47,80012.8,0.0,0.11243,0.00012,9.1548]
[1778200441237,33.47,80011.58,0.0,0.11229,0.00012,9.14642]
[1778200446272,33.47,80010.6,0.0,0.11218,0.00012,9.13976]
[1778200454328,33.47,80008.82,0.0,0.11198,0.00012,9.12776]
[1778200459363,33.47,80006.64,0.0,0.11173,0.00012,9.1128]
[1778200464398,33.47,80006.72,0.0,0.11174,0.00012,9.11385]
[1778200469433,33.47,80008.26,0.0,0.11193,0.00012,9.12515]
[1778200474467,33.47,80011.73,0.0,0.11229,0.00012,9.14389]
[1778200479503,33.48,80013.56,0.0,0.11252,0.00012,9.15719]
[1778200484538,33.48,80014.01,0.0,0.11258,0.00012,9.16077]
[1778200489573,33.48,80015.08,0.0,0.11271,0.00012,9.16854]
[1778200493727,33.48,80014.41,0.0,0.11263,0.00012,9.16393]
[1778200495109,33.48,79983.8,0.0,0.10903,0.00012,8.94952]
[1778200496623,33.48,79983.8,0.0,0.10903,0.00012,8.94987]
[1778200497453,33.48,79983.8,0.0,0.10903,0.00012,8.94987]
[1778200496635,33.48,79979.26,0.0,0.10851,0.00012,8.91857]
[1778200497631,33.48,79979.26,0.0,0.10852,0.00012,8.91897]
[1778200501204,33.48,79980.38,0.0,0.10866,0.00012,8.92757]
[1778200502780,33.48,79981.52,0.0,0.10881,0.00012,8.93631]
[1778200504808,33.49,79985.42,0.0,0.10927,0.00012,8.96425]
[1778200504886,33.49,79986.32,0.0,0.10938,0.00012,8.97088]
[1778200508052,33.49,79987.02,0.0,0.10948,0.00012,8.97645]
[1778200512558,33.49,79987.79,0.0,0.10958,0.00012,8.98282]
[1778200517772,33.5,79994.13,0.0,0.11037,0.00012,9.02955]
[1778200522807,33.5,79994.92,0.0,0.11048,0.00012,9.03636]
[1778200527842,33.5,79995.94,0.0,0.11062,0.00012,9.04471]
[1778200532877,33.51,79996.27,0.0,0.11062,0.00012,9.04216]
[1778200537878,33.51,79996.53,0.0,0.11067,0.00012,9.04491]
[1778200542947,33.51,79996.45,0.0,0.11068,0.00012,9.04574]
[1778200547982,33.51,79998.26,0.0,0.11091,0.00012,9.05953]
[1778200554024,33.52,79999.77,0.0,0.11111,0.00012,9.07127]
[1778200554717,33.52,79999.77,0.0,0.11111,0.00012,9.07127]
[1778200560072,33.52,79998.3,0.0,0.11096,0.00012,9.06214]
[1778200565528,33.52,79997.8,0.0,0.11091,0.00012,9.05944]
[1778200577195,33.53,79998.09,0.0,0.11099,0.00012,9.06419]
[1778200582231,33.53,79997.23,0.0,0.11091,0.00012,9.0593]
[1778200590287,33.54,79997.74,0.0,0.111,0.00012,9.06467]
[1778200595323,33.54,79997.56,0.0,0.11094,0.00012,9.05849]
[1778200600358,33.54,79993.34,0.0,0.11046,0.00012,9.03025]
[1778200605393,33.54,79994.11,0.0,0.11058,0.00012,9.03702]
[1778200610431,33.55,79994.25,0.0,0.11062,0.00012,9.03931]
[1778200615239,33.55,79992.76,0.0,0.11046,0.00012,9.02998]
[1778200623522,33.56,79992.78,0.0,0.11051,0.00012,9.03267]
[1778200628557,33.56,79993.2,0.0,0.11058,0.00012,9.03695]
[1778200630196,33.56,79992.86,0.0,0.11054,0.00012,9.03483]
[1778200636613,33.57,79993.04,0.0,0.11059,0.00012,9.03793]
[1778200641353,33.57,79988.73,0.0,0.11011,0.00012,9.00893]
[1778200643991,33.57,79991.49,0.0,0.11044,0.00012,9.0288]
[1778200650571,33.57,79989.07,0.0,0.1102,0.00012,9.01408]
[1778200655761,33.58,79990.38,0.0,0.11031,0.00012,9.01852]
[1778200661788,33.58,79988.31,0.0,0.1101,0.00012,9.00596]
[1778200666448,33.59,79979.01,0.0,0.10903,0.00012,8.94226]
[1778200671861,33.59,79974.22,0.0,0.10852,0.00012,8.91149]
[1778200672749,33.59,79974.22,0.0,0.10852,0.00012,8.91149]
[1778200676519,33.59,79970.91,0.0,0.10816,0.00012,8.88988]
[1778200676541,33.6,79962.2,0.0,0.10717,0.00011,8.82993]
[1778200680276,33.6,79958.56,0.0,0.10678,0.00011,8.80648]
[1778200680374,33.6,79959.44,0.0,0.10689,0.00011,8.81318]
[1778200685959,33.61,79959.02,0.0,0.1069,0.00011,8.81388]
[1778200690994,33.62,79951.73,0.0,0.10613,0.00011,8.76684]
[1778200696072,33.62,79950.37,0.0,0.106,0.00011,8.75885]
[1778200696192,33.62,79950.37,0.0,0.106,0.00011,8.75885]
[1778200696455,33.63,79935.75,0.0,0.10438,0.00011,8.66022]
[1778200698533,33.65,79931.69,0.0,0.10406,0.00011,8.64089]
[1778200700686,33.65,79933.64,0.0,0.10431,0.00011,8.65597]
[1778200701474,33.65,79933.64,0.0,0.10431,0.00011,8.65597]
[1778200707106,33.66,79934.35,0.0,0.10442,0.00011,8.66283]
[1778200708843,33.66,79933.34,0.0,0.10431,0.00011,8.65601]
[1778200709120,33.66,79931.28,0.0,0.10408,0.00011,8.64199]
[1778200714154,33.66,79927.01,0.0,0.10355,0.00011,8.60732]
[1778200720197,33.66,79923.98,0.0,0.10323,0.00011,8.5874]
[1778200724769,33.67,79922.56,0.0,0.10315,0.00011,8.58229]
[1778200725232,33.67,79921.54,0.0,0.10303,0.00011,8.57544]
[1778200729260,33.72,79910.85,0.0,0.10214,0.00011,8.52032]
[1778200734643,33.76,79911.07,0.0,0.10246,0.00011,8.53971]
[1778200735435,33.76,79912.19,0.0,0.10259,0.00011,8.54775]
[1778200736916,33.78,79908.19,0.0,0.10229,0.00011,8.52916]
[1778200737316,33.78,79908.02,0.0,0.10228,0.00011,8.52843]
[1778200743127,33.78,79908.49,0.0,0.10235,0.00011,8.53274]
[1778200748425,33.79,79914.39,0.0,0.10304,0.00011,8.57477]
[1778200754464,33.79,79912.4,0.0,0.10285,0.00011,8.56327]
[1778200759501,33.8,79905.04,0.0,0.10206,0.00011,8.51489]
[1778200761515,33.81,79896.1,0.0,0.10117,0.00011,8.45938]
[1778200766548,33.85,79899.59,0.0,0.1018,0.00011,8.49825]
[1778200771583,33.85,79902.43,0.0,0.10209,0.00011,8.51385]
[1778200776618,33.86,79905.34,0.0,0.10245,0.00011,8.53583]
[1778200785620,33.86,79906.95,0.0,0.10266,0.00011,8.54892]
[1778200790717,33.87,79913.61,0.0,0.10346,0.00011,8.59794]
[1778200795752,33.88,79912.47,0.0,0.10336,0.00011,8.59204]
[1778200801646,33.88,79912.8,0.0,0.10344,0.00011,8.59655]
[1778200806829,33.89,79913.0,0.0,0.10349,0.00011,8.59979]
[1778200811865,33.89,79912.84,0.0,0.1035,0.00011,8.60062]
[1778200817283,33.9,79913.85,0.0,0.10365,0.00011,8.60942]
[1778200822941,33.9,79916.76,0.0,0.10401,0.00011,8.63177]
[1778200827976,33.91,79916.03,0.0,0.10396,0.00011,8.62865]
[1778200833012,33.91,79915.67,0.0,0.10389,0.00011,8.62199]
[1778200838096,33.92,79916.07,0.0,0.10397,0.00011,8.62649]
[1778200845096,33.92,79916.08,0.0,0.10401,0.00011,8.62895]
[1778200850130,33.93,79916.3,0.0,0.10406,0.00011,8.63209]
[1778200855165,33.93,79918.37,0.0,0.10431,0.00011,8.64769]
[1778200861428,33.93,79917.74,0.0,0.10426,0.00011,8.64457]
[1778200867251,33.94,79918.96,0.0,0.10444,0.00011,8.65511]
[1778200869582,33.94,79918.85,0.0,0.10443,0.00011,8.65462]
[1778200869684,33.94,79915.58,0.0,0.10407,0.00011,8.63263]
[1778200875305,33.94,79914.97,0.0,0.10403,0.00011,8.63022]
[1778200876300,33.94,79914.97,0.0,0.10403,0.00011,8.63022]
[1778200876402,33.94,79914.87,0.0,0.10402,0.00011,8.62983]
[1778200882155,33.95,79918.46,0.0,0.10445,0.00011,8.65565]
[1778200882354,33.95,79921.01,0.0,0.10474,0.00011,8.67324]
[1778200887389,33.95,79919.24,0.0,0.10455,0.00011,8.66224]
[1778200891762,33.95,79918.5,0.0,0.10448,0.00011,8.65781]
[1778200892521,33.95,79918.5,0.0,0.10448,0.00011,8.65781]
[1778200898466,33.96,79915.15,0.0,0.10408,0.00011,8.63069]
[1778200903501,33.96,79912.41,0.0,0.10379,0.00011,8.61317]
[1778200908536,33.96,79912.32,0.0,0.1038,0.00011,8.61368]
[1778200913572,33.96,79910.9,0.0,0.10366,0.00011,8.60512]
[1778200921628,33.97,79908.89,0.0,0.10346,0.00011,8.59323]
[1778200926661,33.97,79908.37,0.0,0.10342,0.00011,8.59078]
[1778200931697,33.97,79906.79,0.0,0.10327,0.00011,8.58112]
[1778200936707,33.98,79906.31,0.0,0.10323,0.00011,8.57874]
[1778200941769,33.98,79906.12,0.0,0.10323,0.00011,8.57876]
[1778200946802,33.98,79905.45,0.0,0.10317,0.00011,8.57528]
[1778200951841,33.98,79906.36,0.0,0.10323,0.00011,8.57653]
[1778200956874,33.99,79905.5,0.0,0.10315,0.00011,8.57177]
[1778200962773,33.99,79905.59,0.0,0.10318,0.00011,8.57365]
[1778200967951,33.99,79904.37,0.0,0.10307,0.00011,8.56643]
[1778200972986,34.0,79904.64,0.0,0.10311,0.00011,8.56933]
[1778200977986,34.0,79902.87,0.0,0.10294,0.00011,8.55841]
[1778200983057,34.0,79903.55,0.0,0.10303,0.00011,8.56439]
[1778200988091,34.0,79905.02,0.0,0.10321,0.00011,8.57548]
[1778200992208,34.01,79905.0,0.0,0.10322,0.00011,8.57599]
[1778200992825,34.01,79905.0,0.0,0.10322,0.00011,8.57599]
[1778200998162,34.01,79903.77,0.0,0.10311,0.00011,8.56918]
[1778200999969,34.01,79903.77,0.0,0.10311,0.00011,8.56918]
[1778201009239,34.02,79901.82,0.0,0.10294,0.00011,8.55848]
[1778201015281,34.02,79903.2,0.0,0.10305,0.00011,8.56322]
[1778201020316,34.02,79902.99,0.0,0.10305,0.00011,8.56292]
[1778201025435,34.02,79901.08,0.0,0.10285,0.00011,8.55095]
[1778201028551,34.03,79901.55,0.0,0.10292,0.00011,8.55486]
[1778201033338,34.03,79901.12,0.0,0.10289,0.00011,8.5532]
[1778201039449,34.03,79901.51,0.0,0.10296,0.00011,8.55759]
[1778201042470,34.04,79889.23,0.0,0.10163,0.00011,8.4755]
[1778201047505,34.04,79886.73,0.0,0.10139,0.00011,8.4609]
[1778201052553,34.05,79895.44,0.0,0.10238,0.00011,8.52186]
[1778201057574,34.05,79898.73,0.0,0.10278,0.00011,8.54603]
[1778201062894,34.05,79899.72,0.0,0.1029,0.00011,8.55349]
[1778201068651,34.06,79903.74,0.0,0.1034,0.00011,8.58393]
[1778201073918,34.06,79905.44,0.0,0.10355,0.00011,8.59094]
[1778201079729,34.07,79908.24,0.0,0.1039,0.00011,8.61235]
[1778201082514,34.07,79910.17,0.0,0.10412,0.00011,8.62612]
[1778201090295,34.08,79911.22,0.0,0.10427,0.00011,8.63484]
[1778201096849,34.08,79912.66,0.0,0.10448,0.00011,8.64766]
[1778201101801,34.09,79914.03,0.0,0.10465,0.00011,8.6581]
[1778201104905,34.09,79902.2,0.0,0.10336,0.00011,8.57908]
[1778201109942,34.1,79906.26,0.0,0.10389,0.00011,8.61187]
[1778201114976,34.11,79902.61,0.0,0.10352,0.00011,8.58914]
[1778201122028,34.12,79896.81,0.0,0.10294,0.00011,8.55337]
[1778201127062,34.12,79898.16,0.0,0.10313,0.00011,8.56502]
[1778201131539,34.13,79898.1,0.0,0.10315,0.00011,8.5661]
[1778201132097,34.13,79898.23,0.0,0.10312,0.00011,8.56197]
[1778201138141,34.14,79897.13,0.0,0.10305,0.00011,8.55759]
[1778201144043,34.14,79897.05,0.0,0.10309,0.00011,8.56013]
[1778201149139,34.15,79892.3,0.0,0.1026,0.00011,8.53018]
[1778201157790,34.16,79892.6,0.0,0.10269,0.00011,8.53553]
[1778201162807,34.17,79893.6,0.0,0.10287,0.00011,8.5465]
[1778201162907,34.17,79896.99,0.0,0.10325,0.00011,8.56989]
[1778201165443,34.17,79896.59,0.0,0.10322,0.00011,8.56777]
[1778201165538,34.17,79890.33,0.0,0.10253,0.00011,8.52571]
[1778201170699,34.17,79888.43,0.0,0.10233,0.00011,8.51351]
[1778201174943,34.17,79882.51,0.0,0.1017,0.00011,8.47435]
[1778201175041,34.17,79880.04,0.0,0.10143,0.00011,8.45798]
[1778201180433,34.18,79877.77,0.0,0.10121,0.00011,8.44413]
[1778201185469,34.18,79877.72,0.0,0.10122,0.00011,8.44496]
[1778201190502,34.18,79876.86,0.0,0.10115,0.00011,8.44034]
[1778201195538,34.19,79877.0,0.0,0.10112,0.00011,8.4365]
[1778201200574,34.19,79876.72,0.0,0.10111,0.00011,8.4358]
[1778201206615,34.19,79876.74,0.0,0.10113,0.00011,8.43733]
[1778201212658,34.19,79877.14,0.0,0.1012,0.00011,8.44136]
[1778201218700,34.2,79876.37,0.0,0.10114,0.00011,8.43753]
[1778201223735,34.2,79876.85,0.0,0.10121,0.00011,8.44186]
[1778201228770,34.2,79876.06,0.0,0.10114,0.00011,8.43772]
[1778201233804,34.21,79875.07,0.0,0.10105,0.00011,8.43226]
[1778201238840,34.21,79874.34,0.0,0.10099,0.00011,8.42852]
[1778201243319,34.21,79873.68,0.0,0.10093,0.00011,8.42458]
[1778201244387,34.21,79873.72,0.0,0.10095,0.00011,8.42556]
[1778201244697,34.21,79873.72,0.0,0.10095,0.00011,8.42556]
[1778201244884,34.21,79861.26,0.0,0.09961,0.00011,8.34264]
[1778201249917,34.24,79859.28,0.0,0.09959,0.00011,8.3415]
[1778201254953,34.26,79859.51,0.0,0.09964,0.00011,8.34219]
[1778201259987,34.26,79859.49,0.0,0.09967,0.00011,8.3439]
[1778201265028,34.26,79857.88,0.0,0.09953,0.00011,8.33506]
[1778201267342,34.27,79858.08,0.0,0.09962,0.00011,8.34057]
[1778201268048,34.28,79856.94,0.0,0.0995,0.00011,8.33336]
[1778201273083,34.31,79857.54,0.0,0.09982,0.00011,8.35273]
[1778201278121,34.32,79857.23,0.0,0.09981,0.00011,8.35246]
[1778201283154,34.32,79856.51,0.0,0.09976,0.00011,8.34949]
[1778201287291,34.33,79851.85,0.0,0.09928,0.00011,8.31963]
[1778201290023,34.33,79844.81,0.0,0.09855,0.00011,8.27413]
[1778201290201,34.33,79845.35,0.0,0.09862,0.00011,8.27817]
[1778201295237,34.33,79844.84,0.0,0.0986,0.00011,8.27701]
[1778201300272,34.34,79846.39,0.0,0.0988,0.00011,8.28944]
[1778201304440,34.34,79852.68,0.0,0.0995,0.00011,8.3328]
[1778201305307,34.34,79853.6,0.0,0.0996,0.00011,8.33927]
[1778201307198,34.35,79855.35,0.0,0.0998,0.00011,8.35125]
[1778201308553,34.35,79855.78,0.0,0.09985,0.00011,8.35477]
[1778201309342,34.35,79857.57,0.0,0.10005,0.00011,8.36701]
[1778201315192,34.35,79857.74,0.0,0.10003,0.00011,8.36377]
[1778201320419,34.36,79858.61,0.0,0.10016,0.00011,8.37178]
[1778201325456,34.36,79859.88,0.0,0.10032,0.00011,8.38181]
[1778201330490,34.37,79858.72,0.0,0.10022,0.00011,8.37561]
[1778201335526,34.37,79859.59,0.0,0.10034,0.00011,8.38288]
[1778201342574,34.37,79859.12,0.0,0.10033,0.00011,8.38177]
[1778201347609,34.38,79859.17,0.0,0.10035,0.00011,8.38351]
[1778201354658,34.38,79859.29,0.0,0.1004,0.00011,8.38625]
[1778201361707,34.39,79858.74,0.0,0.10037,0.00011,8.3845]
[1778201366273,34.39,79858.61,0.0,0.10037,0.00011,8.38447]
[1778201366373,34.39,79858.61,0.0,0.10037,0.00011,8.38474]
[1778201371500,34.39,79858.31,0.0,0.10036,0.00011,8.38408]
[1778201372791,34.39,79862.18,0.0,0.10072,0.00011,8.4041]
[1778201372887,34.39,79861.88,0.0,0.10069,0.00011,8.40233]
[1778201373722,34.39,79861.88,0.0,0.10069,0.00011,8.40233]
[1778201373791,34.39,79861.72,0.0,0.10068,0.00011,8.4015]
[1778201377128,34.4,79862.92,0.0,0.10082,0.00011,8.40992]
[1778201378617,34.4,79862.57,0.0,0.10079,0.00011,8.40804]
[1778201378826,34.4,79861.46,0.0,0.10067,0.00011,8.40088]
[1778201383221,34.4,79863.15,0.0,0.10086,0.00011,8.4128]
[1778201383302,34.4,79856.73,0.0,0.10018,0.00011,8.37034]
[1778201383867,34.4,79856.73,0.0,0.10018,0.00011,8.37034]
[1778201383964,34.4,79857.28,0.0,0.10024,0.00011,8.37427]
[1778201389997,34.4,79856.3,0.0,0.10016,0.00011,8.36913]
[1778201390994,34.4,79856.83,0.0,0.10022,0.00011,8.37292]
[1778201391009,34.4,79856.83,0.0,0.10022,0.00011,8.37292]
[1778201391216,34.4,79860.15,0.0,0.10058,0.00011,8.39527]
[1778201397161,34.41,79859.14,0.0,0.10049,0.00011,8.38975]
[1778201399246,34.41,79858.95,0.0,0.10048,0.00011,8.38897]
[1778201399300,34.41,79858.69,0.0,0.10046,0.00011,8.38748]
[1778201405017,34.41,79857.76,0.0,0.10038,0.00011,8.38282]
[1778201409044,34.42,79849.0,0.0,0.09947,0.00011,8.32596]
[1778201414082,34.42,79849.86,0.0,0.09959,0.00011,8.33346]
[1778201420123,34.43,79850.18,0.0,0.09966,0.00011,8.33777]
[1778201425161,34.43,79851.79,0.0,0.09986,0.00011,8.35024]
[1778201425904,34.43,79851.79,0.0,0.09986,0.00011,8.35024]
[1778201426071,34.43,79851.79,0.0,0.09986,0.00011,8.35024]
[1778201433218,34.44,79853.5,0.0,0.10002,0.00011,8.35831]
[1778201438260,34.44,79854.5,0.0,0.10015,0.00011,8.36632]
[1778201438449,34.44,79854.5,0.0,0.10015,0.00011,8.36632]
[1778201444007,34.45,79854.43,0.0,0.10018,0.00011,8.36787]
[1778201449329,34.45,79848.27,0.0,0.09956,0.00011,8.32923]
[1778201454363,34.46,79846.41,0.0,0.09939,0.00011,8.31877]
[1778201459399,34.46,79842.92,0.0,0.09905,0.00011,8.29756]
[1778201464434,34.47,79843.15,0.0,0.0991,0.00011,8.30099]
[1778201469470,34.47,79842.91,0.0,0.09911,0.00011,8.30127]
[1778201474513,34.47,79842.48,0.0,0.09909,0.00011,8.30026]
[1778201479544,34.48,79842.68,0.0,0.09914,0.00011,8.30338]
[1778201484578,34.48,79842.27,0.0,0.09913,0.00011,8.30278]
[1778201489613,34.49,79841.58,0.0,0.09909,0.00011,8.29997]
[1778201494685,34.49,79841.07,0.0,0.099,0.00011,8.29239]
[1778201499695,34.5,79839.91,0.0,0.0989,0.00011,8.28614]
[1778201503712,34.5,79834.13,0.0,0.09832,0.00011,8.24995]
[1778201504719,34.5,79828.1,0.0,0.0977,0.00011,8.21072]
[1778201507773,34.52,79824.53,0.0,0.09741,0.0001,8.19278]
[1778201507884,34.52,79824.53,0.0,0.09741,0.0001,8.19278]
[1778201508371,34.52,79824.53,0.0,0.09741,0.0001,8.19278]
[1778201508438,34.53,79815.07,0.0,0.0965,0.0001,8.13567]
[1778201509088,34.53,79815.07,0.0,0.0965,0.0001,8.13567]
[1778201509189,34.53,79809.79,0.0,0.096,0.0001,8.10396]
[1778201510023,34.53,79809.79,0.0,0.096,0.0001,8.10396]
[1778201510070,34.54,79807.6,0.0,0.09583,0.0001,8.09298]
[1778201510746,34.54,79807.6,0.0,0.09583,0.0001,8.09298]
[1778201510822,34.54,79807.32,0.0,0.0958,0.0001,8.09151]
[1778201511613,34.54,79807.32,0.0,0.0958,0.0001,8.09151]
[1778201512435,34.54,79807.32,0.0,0.0958,0.0001,8.09151]
[1778201512930,34.54,79806.5,0.0,0.09572,0.0001,8.08652]
[1778201513336,34.54,79806.5,0.0,0.09572,0.0001,8.08652]
[1778201514143,34.55,79806.0,0.0,0.09568,0.0001,8.08362]
[1778201514311,34.55,79806.0,0.0,0.09568,0.0001,8.08362]
[1778201514410,34.55,79805.41,0.0,0.09562,0.0001,8.08015]
[1778201517218,34.55,79802.67,0.0,0.09535,0.0001,8.06304]
[1778201518205,34.55,79801.33,0.0,0.09522,0.0001,8.05472]
[1778201518306,34.55,79801.01,0.0,0.0952,0.0001,8.05306]
[1778201523545,34.55,79800.88,0.0,0.09521,0.0001,8.0539]
[1778201524376,34.56,79800.47,0.0,0.09517,0.0001,8.05166]
[1778201524468,34.56,79794.58,0.0,0.09458,0.0001,8.01376]
[1778201525346,34.56,79794.58,0.0,0.09458,0.0001,8.01376]
[1778201525447,34.58,79792.63,0.0,0.0945,0.0001,8.00891]
[1778201526277,34.58,79792.63,0.0,0.0945,0.0001,8.00891]
[1778201526285,34.58,79790.51,0.0,0.09429,0.0001,7.99562]
[1778201532915,34.6,79792.68,0.0,0.09464,0.0001,8.01754]
[1778201533829,34.6,79792.68,0.0,0.09464,0.0001,8.01754]
[1778201534527,34.6,79792.68,0.0,0.09464,0.0001,8.01754]
[1778201533933,34.6,79793.75,0.0,0.09476,0.0001,8.02495]
[1778201534931,34.6,79793.75,0.0,0.09476,0.0001,8.0254]
[1778201535934,34.6,79793.75,0.0,0.09476,0.0001,8.0254]
[1778201536033,34.6,79796.49,0.0,0.09505,0.0001,8.04367]
[1778201542990,34.61,79798.7,0.0,0.09537,0.0001,8.06395]
[1778201543089,34.62,79798.77,0.0,0.09539,0.0001,8.06522]
[1778201548443,34.62,79798.82,0.0,0.09543,0.0001,8.0672]
[1778201548544,34.62,79797.76,0.0,0.09532,0.0001,8.06072]
[1778201554063,34.63,79798.39,0.0,0.09537,0.0001,8.06148]
[1778201555002,34.63,79798.39,0.0,0.09537,0.0001,8.06148]
[1778201555104,34.63,79798.48,0.0,0.09539,0.0001,8.0625]
[1778201556682,34.63,79798.48,0.0,0.09539,0.0001,8.0625]
[1778201556783,34.63,79798.48,0.0,0.0954,0.0001,8.06336]
[1778201567156,34.64,79798.37,0.0,0.09546,0.0001,8.06735]
[1778201572190,34.67,79793.92,0.0,0.09518,0.0001,8.04891]
[1778201577334,34.71,79788.05,0.0,0.09483,0.0001,8.02701]
[1778201577435,34.72,79778.78,0.0,0.09396,0.0001,7.9718]
[1778201579689,34.72,79778.18,0.0,0.09391,0.0001,7.96852]
[1778201585283,34.72,79784.02,0.0,0.09451,0.0001,8.00639]
[1778201590320,34.72,79785.61,0.0,0.09467,0.0001,8.01661]
[1778201595353,34.72,79781.87,0.0,0.09429,0.0001,7.99238]
[1778201600391,34.72,79783.12,0.0,0.09442,0.0001,8.00048]
[1778201605426,34.72,79785.34,0.0,0.09464,0.0001,8.01483]
[1778201610461,34.72,79786.74,0.0,0.09478,0.0001,8.02374]
[1778201615497,34.72,79788.31,0.0,0.09488,0.0001,8.02777]
[1778201623554,34.72,79788.18,0.0,0.09486,0.0001,8.02651]
[1778201628589,34.72,79787.3,0.0,0.09477,0.0001,8.02061]
[1778201630420,34.72,79787.4,0.0,0.09478,0.0001,8.02122]
[1778201630605,34.72,79786.48,0.0,0.09468,0.0001,8.01523]
[1778201635638,34.72,79793.11,0.0,0.09536,0.0001,8.05802]
[1778201640673,34.72,79793.39,0.0,0.0954,0.0001,8.06066]
[1778201643483,34.72,79793.0,0.0,0.09536,0.0001,8.05836]
[1778201643694,34.72,79792.65,0.0,0.09533,0.0001,8.056]
[1778201643854,34.72,79792.65,0.0,0.09533,0.0001,8.056]
[1778201649736,34.72,79792.78,0.0,0.09533,0.0001,8.05615]
[1778201654526,34.72,79792.72,0.0,0.09532,0.0001,8.0554]
[1778201654628,34.72,79789.79,0.0,0.09501,0.0001,8.03631]
[1778201659737,34.72,79787.65,0.0,0.09481,0.0001,8.02324]
[1778201664841,34.72,79786.35,0.0,0.09468,0.0001,8.01522]
[1778201669897,34.73,79785.42,0.0,0.09461,0.0001,8.01092]
[1778201671001,34.73,79785.42,0.0,0.09461,0.0001,8.01092]
[1778201671102,34.73,79774.51,0.0,0.09344,0.0001,7.93453]
[1778201672874,34.73,79774.51,0.0,0.09345,0.0001,7.93458]
[1778201679969,34.73,79772.76,0.0,0.09327,0.0001,7.92369]
[1778201685006,34.73,79776.97,0.0,0.0937,0.0001,7.95095]
[1778201689311,34.73,79776.48,0.0,0.09365,0.0001,7.94783]
[1778201689411,34.73,79776.64,0.0,0.09367,0.0001,7.94887]
[1778201695074,34.73,79777.27,0.0,0.09373,0.0001,7.953]
[1778201695826,34.73,79777.27,0.0,0.09373,0.0001,7.953]
[1778201696081,34.73,79775.16,0.0,0.09352,0.0001,7.93942]
[1778201701116,34.73,79774.32,0.0,0.09344,0.0001,7.93413]
[1778201703144,34.73,79773.34,0.0,0.09334,0.0001,7.92784]
[1778201709173,34.8,79767.2,0.0,0.09316,0.0001,7.91609]
[1778201714450,34.83,79766.12,0.0,0.09326,0.0001,7.9219]
[1778201720250,34.9,79762.36,0.0,0.09333,0.0001,7.92585]
[1778201725285,34.9,79762.85,0.0,0.09337,0.0001,7.92886]
[1778201731327,34.9,79762.42,0.0,0.09327,0.0001,7.92005]
[1778201733333,34.9,79762.42,0.0,0.09327,0.0001,7.92005]
[1778201735000,34.9,79762.64,0.0,0.09329,0.0001,7.92138]
[1778201735355,34.9,79762.64,0.0,0.09329,0.0001,7.92135]
[1778201738627,34.9,79764.59,0.0,0.09348,0.0001,7.93377]
[1778201738728,34.9,79763.9,0.0,0.09341,0.0001,7.92931]
[1778201742347,34.9,79762.23,0.0,0.09324,0.0001,7.91851]
[1778201742391,34.9,79761.88,0.0,0.09321,0.0001,7.91625]
[1778201743045,34.9,79761.88,0.0,0.09321,0.0001,7.91625]
[1778201743410,34.9,79761.8,0.0,0.0932,0.0001,7.91571]
[1778201748447,34.9,79763.45,0.0,0.09336,0.0001,7.92614]
[1778201753481,34.9,79769.88,0.0,0.09402,0.0001,7.96814]
[1778201757256,34.9,79769.9,0.0,0.09402,0.0001,7.96803]
[1778201757703,34.9,79769.9,0.0,0.09402,0.0001,7.96803]
[1778201763255,34.9,79768.68,0.0,0.09389,0.0001,7.95968]
[1778201768614,34.9,79767.87,0.0,0.09383,0.0001,7.95583]
[1778201769908,34.9,79768.07,0.0,0.09386,0.0001,7.95764]
[1778201770609,34.9,79770.65,0.0,0.09412,0.0001,7.97443]
[1778201772845,34.9,79772.31,0.0,0.09429,0.0001,7.9853]
[1778201773629,34.9,79772.0,0.0,0.09427,0.0001,7.98366]
[1778201778664,34.9,79771.26,0.0,0.09421,0.0001,7.97972]
[1778201782602,34.9,79771.05,0.0,0.09418,0.0001,7.97807]
[1778201782693,34.9,79770.67,0.0,0.09414,0.0001,7.9754]
[1778201783641,34.9,79770.67,0.0,0.09414,0.0001,7.9754]
[1778201783741,34.9,79771.21,0.0,0.09419,0.0001,7.97864]
[1778201784619,34.9,79771.21,0.0,0.09419,0.0001,7.97864]
[1778201784720,34.9,79771.79,0.0,0.09424,0.0001,7.98213]
[1778201789741,34.9,79773.57,0.0,0.0944,0.0001,7.99237]
[1778201793453,34.9,79776.55,0.0,0.09463,0.0001,8.00487]
[1778201793770,34.9,79776.91,0.0,0.09467,0.0001,8.00692]
[1778201798804,34.9,79777.37,0.0,0.09471,0.0001,8.00987]
[1778201800124,34.9,79778.0,0.0,0.09478,0.0001,8.0141]
[1778201805853,34.9,79774.06,0.0,0.0944,0.0001,7.98978]
[1778201807308,34.9,79774.06,0.0,0.0944,0.0001,7.98978]
[1778201807521,34.9,79774.06,0.0,0.0944,0.0001,7.98978]
[1778201807874,34.9,79774.03,0.0,0.0944,0.0001,7.99005]
[1778201808233,34.9,79774.03,0.0,0.0944,0.0001,7.99005]
[1778201808603,34.9,79774.03,0.0,0.0944,0.0001,7.99005]
[1778201808878,34.9,79774.03,0.0,0.0944,0.0001,7.99005]
[1778201808889,34.9,79741.01,0.0,0.09109,0.0001,7.77861]
[1778201809338,34.9,79741.01,0.0,0.09109,0.0001,7.77861]
[1778201809886,34.9,79737.77,0.0,0.09077,0.0001,7.75817]
[1778201814920,34.91,79740.86,0.0,0.09114,0.0001,7.78201]
[1778201816302,34.91,79740.86,0.0,0.09114,0.0001,7.78201]
[1778201816910,34.91,79740.86,0.0,0.09114,0.0001,7.78201]
[1778201817011,34.91,79742.28,0.0,0.09129,0.0001,7.79151]
[1778201822481,34.91,79743.0,0.0,0.09137,0.0001,7.7967]
[1778201823068,34.91,79744.42,0.0,0.09152,0.0001,7.80588]
[1778201823167,34.91,79744.42,0.0,0.09152,0.0001,7.80602]
[1778201828593,34.92,79749.25,0.0,0.09201,0.0001,7.83728]
[1778201834052,34.92,79752.62,0.0,0.09235,0.0001,7.85946]
[1778201835811,34.92,79752.62,0.0,0.09235,0.0001,7.85946]
[1778201835900,34.92,79756.03,0.0,0.09269,0.0001,7.88134]
[1778201836586,34.92,79756.03,0.0,0.09269,0.0001,7.88134]
[1778201836677,34.92,79757.49,0.0,0.09284,0.0001,7.89073]
[1778201842118,34.92,79756.83,0.0,0.09278,0.0001,7.88682]
[1778201844451,34.92,79756.83,0.0,0.09278,0.0001,7.88682]
[1778201850174,34.92,79762.36,0.0,0.09337,0.0001,7.9247]
[1778201855209,34.93,79762.96,0.0,0.09341,0.0001,7.92453]
[1778201860244,34.93,79764.11,0.0,0.09355,0.0001,7.93373]
[1778201865278,34.94,79763.75,0.0,0.09354,0.0001,7.93313]
[1778201871321,34.94,79763.07,0.0,0.09351,0.0001,7.9308]
[1778201876356,34.95,79761.68,0.0,0.09339,0.0001,7.9236]
[1778201881371,34.95,79761.97,0.0,0.09345,0.0001,7.92714]
[1778201886427,34.96,79762.06,0.0,0.09348,0.0001,7.92938]
[1778201891461,34.96,79761.77,0.0,0.09348,0.0001,7.92914]
[1778201892471,34.96,79772.03,0.0,0.09452,0.0001,7.99518]
[1778201897503,34.96,79772.11,0.0,0.09455,0.0001,7.99671]
[1778201903196,34.96,79771.8,0.0,0.09453,0.0001,7.99552]
[1778201908295,34.97,79771.84,0.0,0.09454,0.0001,7.99615]
[1778201913615,34.97,79773.95,0.0,0.09472,0.0001,8.00569]
[1778201918651,34.97,79775.38,0.0,0.09488,0.0001,8.01591]
[1778201923686,34.98,79776.43,0.0,0.09501,0.0001,8.02368]
[1778201928721,34.98,79776.98,0.0,0.09508,0.0001,8.02823]
[1778201931743,34.98,79786.06,0.0,0.09602,0.0001,8.08734]
[1778201933980,34.98,79788.09,0.0,0.09623,0.0001,8.10056]
[1778201938462,34.98,79786.33,0.0,0.09605,0.0001,8.08974]
[1778201943711,34.98,79786.1,0.0,0.09604,0.0001,8.08871]
[1778201949149,34.98,79790.14,0.0,0.09647,0.0001,8.11561]
[1778201954903,34.99,79787.7,0.0,0.09623,0.0001,8.10093]
[1778201959939,34.99,79787.91,0.0,0.09627,0.0001,8.10341]
[1778201964977,34.99,79785.92,0.0,0.09608,0.0001,8.09143]
[1778201967060,34.99,79796.02,0.0,0.09713,0.0001,8.15731]
[1778201967250,34.99,79796.02,0.0,0.09713,0.0001,8.15731]
[1778201967994,34.99,79797.11,0.0,0.09725,0.0001,8.16448]
[1778201969711,34.99,79797.93,0.0,0.09733,0.0001,8.16989]
[1778201970012,34.99,79798.17,0.0,0.09736,0.0001,8.17153]
[1778201970441,34.99,79798.17,0.0,0.09736,0.0001,8.17153]
[1778201970452,34.99,79798.17,0.0,0.09736,0.0001,8.17153]
[1778201977058,35.0,79802.79,0.0,0.09778,0.0001,8.19601]
[1778201982075,35.0,79807.96,0.0,0.09833,0.0001,8.2297]
[1778201987128,35.0,79817.0,0.0,0.09927,0.00011,8.28855]
[1778201989933,35.0,79824.02,0.0,0.10001,0.00011,8.33429]
[1778201990034,35.0,79825.38,0.0,0.10015,0.00011,8.34309]
[1778201995184,34.99,79828.12,0.0,0.10043,0.00011,8.36046]
[1778201998909,34.99,79828.16,0.0,0.10044,0.00011,8.36053]
[1778202000228,34.99,79830.9,0.0,0.10072,0.00011,8.37835]
[1778202000332,34.99,79832.94,0.0,0.10094,0.00011,8.39168]
[1778202001731,34.99,79832.94,0.0,0.10094,0.00011,8.39168]
[1778202002016,34.99,79832.94,0.0,0.10094,0.00011,8.39168]
[1778202002066,34.99,79838.37,0.0,0.10152,0.00011,8.42723]
[1778202002687,34.99,79838.37,0.0,0.10152,0.00011,8.42723]
[1778202002783,34.99,79855.94,0.0,0.10341,0.00011,8.54299]
[1778202003276,34.99,79855.94,0.0,0.10341,0.00011,8.54299]
[1778202003334,34.99,79855.94,0.0,0.10341,0.00011,8.54299]
[1778202003350,34.99,79862.77,0.0,0.10415,0.00011,8.58809]
[1778202006898,34.99,79862.39,0.0,0.10411,0.00011,8.5855]
[1778202008532,34.99,79865.88,0.0,0.10449,0.00011,8.60846]
[1778202008573,34.99,79866.71,0.0,0.10458,0.00011,8.614]
[1778202012621,34.99,79866.08,0.0,0.10451,0.00011,8.61]
[1778202012716,34.99,79868.25,0.0,0.10475,0.00011,8.6244]
[1778202016409,34.99,79868.79,0.0,0.10479,0.00011,8.62721]
[1778202016691,34.99,79868.79,0.0,0.10479,0.00011,8.62721]
[1778202022998,34.99,79864.14,0.0,0.10427,0.00011,8.59514]
[1778202023004,34.99,79864.14,0.0,0.10427,0.00011,8.59514]
[1778202024700,34.99,79865.38,0.0,0.10439,0.00011,8.60288]
[1778202024915,34.99,79865.38,0.0,0.10439,0.00011,8.60288]
[1778202030430,34.98,79868.35,0.0,0.10469,0.00011,8.62071]
[1778202035464,34.98,79869.38,0.0,0.10471,0.00011,8.62012]
[1778202040685,34.98,79871.12,0.0,0.10489,0.00011,8.63051]
[1778202046541,34.97,79871.32,0.0,0.10487,0.00011,8.62973]
[1778202051587,34.97,79873.52,0.0,0.10508,0.00011,8.64266]
[1778202054066,34.97,79880.82,0.0,0.10588,0.00011,8.69076]
[1778202054167,34.97,79888.69,0.0,0.10675,0.00011,8.74296]
[1778202056954,34.96,79880.24,0.0,0.10581,0.00011,8.68623]
[1778202060761,34.96,79878.48,0.0,0.10561,0.00011,8.67421]
[1778202060965,34.96,79877.01,0.0,0.10544,0.00011,8.66435]
[1778202066683,34.96,79875.96,0.0,0.1053,0.00011,8.65558]
[1778202071719,34.95,79877.13,0.0,0.10539,0.00011,8.6615]
[1778202077162,34.95,79878.17,0.0,0.10548,0.00011,8.66685]
[1778202086822,34.94,79877.92,0.0,0.10538,0.00011,8.66077]
[1778202091857,34.93,79878.72,0.0,0.10537,0.00011,8.65799]
[1778202096893,34.93,79878.58,0.0,0.10532,0.00011,8.65503]
[1778202101927,34.92,79878.74,0.0,0.10531,0.00011,8.65405]
[1778202105958,34.92,79887.69,0.0,0.10628,0.00011,8.71263]
[1778202110993,34.92,79886.32,0.0,0.10611,0.00011,8.70249]
[1778202116028,34.92,79886.48,0.0,0.10611,0.00011,8.70258]
[1778202121062,34.91,79876.57,0.0,0.10498,0.00011,8.63447]
[1778202126098,34.91,79873.24,0.0,0.10459,0.00011,8.61063]
[1778202131132,34.9,79871.74,0.0,0.1044,0.00011,8.59906]
[1778202136168,34.9,79868.34,0.0,0.104,0.00011,8.57496]
[1778202142210,34.89,79866.78,0.0,0.1038,0.00011,8.56289]
[1778202147245,34.89,79865.66,0.0,0.10365,0.00011,8.55407]
[1778202152280,34.89,79865.02,0.0,0.1035,0.00011,8.54242]
[1778202157316,34.88,79865.47,0.0,0.10352,0.00011,8.54375]
[1778202162350,34.88,79864.29,0.0,0.10337,0.00011,8.53458]
[1778202167386,34.88,79861.5,0.0,0.10305,0.00011,8.51489]
[1778202173442,34.87,79857.49,0.0,0.10259,0.00011,8.48713]
[1778202178463,34.87,79860.83,0.0,0.10294,0.00011,8.50825]
[1778202183511,34.87,79862.37,0.0,0.10309,0.00011,8.51752]
[1778202188538,34.87,79864.36,0.0,0.10329,0.00011,8.52978]
[1778202189977,34.87,79864.36,0.0,0.10329,0.00011,8.52978]
[1778202191707,34.86,79856.61,0.0,0.10245,0.00011,8.47833]
[1778202191711,34.86,79856.61,0.0,0.10245,0.00011,8.47833]
[1778202192127,34.86,79855.34,0.0,0.10231,0.00011,8.46986]
[1778202193757,34.86,79855.34,0.0,0.10231,0.00011,8.46978]
[1778202193858,34.86,79857.19,0.0,0.1025,0.00011,8.48192]
[1778202199611,34.86,79858.76,0.0,0.10267,0.00011,8.49184]
[1778202204646,34.86,79861.07,0.0,0.10291,0.00011,8.50678]
[1778202208537,34.86,79863.25,0.0,0.10314,0.00011,8.52099]
[1778202209821,34.86,79863.78,0.0,0.1032,0.00011,8.52443]
[1778202215722,34.86,79866.4,0.0,0.10342,0.00011,8.53529]
[1778202220757,34.86,79866.56,0.0,0.10343,0.00011,8.53609]
[1778202222234,34.86,79866.56,0.0,0.10343,0.00011,8.53609]
[1778202222609,34.86,79866.98,0.0,0.10347,0.00011,8.53883]
[1778202222771,34.86,79866.98,0.0,0.10347,0.00011,8.53879]
[1778202227805,34.86,79867.47,0.0,0.10352,0.00011,8.5419]
[1778202233862,34.86,79867.79,0.0,0.10356,0.00011,8.54389]
[1778202239095,34.86,79869.25,0.0,0.10371,0.00011,8.55349]
[1778202239196,34.86,79869.7,0.0,0.10376,0.00011,8.55645]
[1778202240742,34.86,79869.7,0.0,0.10376,0.00011,8.55645]
[1778202241146,34.86,79869.7,0.0,0.10376,0.00011,8.55645]
[1778202241247,34.86,79870.3,0.0,0.10383,0.00011,8.56039]
[1778202246976,34.86,79870.97,0.0,0.1039,0.00011,8.56475]
[1778202247327,34.86,79870.97,0.0,0.1039,0.00011,8.56475]
[1778202247433,34.86,79872.73,0.0,0.10409,0.00011,8.57636]
[1778202249979,34.86,79872.85,0.0,0.1041,0.00011,8.57712]
[1778202251442,34.86,79878.02,0.0,0.10467,0.00011,8.61129]
[1778202252291,34.86,79878.02,0.0,0.10467,0.00011,8.61129]
[1778202253503,34.86,79878.04,0.0,0.10467,0.00011,8.61127]
[1778202259041,34.86,79876.65,0.0,0.10451,0.00011,8.60158]
[1778202264077,34.86,79874.26,0.0,0.10424,0.00011,8.58542]
[1778202269110,34.85,79873.76,0.0,0.10418,0.00011,8.58199]
[1778202274153,34.85,79876.18,0.0,0.10438,0.00011,8.59191]
[1778202279182,34.85,79876.46,0.0,0.10441,0.00011,8.59364]
[1778202284212,34.85,79877.67,0.0,0.10454,0.00011,8.60143]
[1778202289251,34.85,79875.34,0.0,0.10428,0.00011,8.58578]
[1778202294282,34.85,79874.95,0.0,0.10424,0.00011,8.58312]
[1778202299321,34.85,79874.73,0.0,0.10421,0.00011,8.5816]
[1778202304353,34.85,79875.44,0.0,0.10429,0.00011,8.58625]
[1778202309392,34.85,79875.0,0.0,0.10424,0.00011,8.58327]
[1778202314433,34.85,79875.77,0.0,0.10432,0.00011,8.58834]
[1778202322484,34.85,79878.78,0.0,0.10465,0.00011,8.60797]
[1778202327518,34.85,79877.44,0.0,0.1045,0.00011,8.59891]
[1778202332552,34.85,79875.89,0.0,0.10427,0.00011,8.58248]
[1778202337588,34.85,79875.15,0.0,0.10418,0.00011,8.57753]
[1778202340609,34.85,79866.34,0.0,0.10323,0.00011,8.5193]
[1778202345644,34.85,79863.25,0.0,0.1029,0.00011,8.49925]
[1778202347550,34.85,79863.25,0.0,0.1029,0.00011,8.49925]
[1778202347754,34.85,79863.08,0.0,0.10288,0.00011,8.4982]
[1778202347763,34.85,79863.69,0.0,0.10295,0.00011,8.5023]
[1778202353701,34.85,79859.37,0.0,0.10249,0.00011,8.47425]
[1778202358742,34.85,79858.15,0.0,0.10236,0.00011,8.46664]
[1778202360573,34.86,79858.03,0.0,0.10235,0.00011,8.46594]
[1778202360674,34.86,79858.1,0.0,0.10236,0.00011,8.46649]
[1778202364074,34.86,79859.4,0.0,0.1025,0.00011,8.47522]
[1778202364694,34.86,79860.89,0.0,0.10267,0.00011,8.48512]
[1778202364795,34.86,79860.53,0.0,0.10263,0.00011,8.4828]
[1778202368134,34.86,79848.6,0.0,0.10135,0.00011,8.40432]
[1778202369496,34.86,79848.6,0.0,0.10135,0.00011,8.40432]
[1778202370821,34.86,79837.48,0.0,0.10017,0.00011,8.33191]
[1778202374663,34.86,79837.69,0.0,0.10021,0.00011,8.33409]
[1778202379885,34.86,79838.02,0.0,0.10027,0.00011,8.33786]
[1778202384921,34.87,79837.75,0.0,0.10026,0.00011,8.33753]
[1778202389954,34.87,79838.02,0.0,0.10032,0.00011,8.34082]
[1778202391471,34.87,79838.02,0.0,0.10032,0.00011,8.34082]
[1778202391475,34.87,79838.3,0.0,0.10029,0.00011,8.33697]
[1778202397003,34.88,79841.6,0.0,0.10067,0.00011,8.36043]
[1778202402038,34.88,79841.21,0.0,0.10065,0.00011,8.35935]
[1778202407074,34.88,79842.23,0.0,0.10078,0.00011,8.36745]
[1778202412110,34.89,79839.85,0.0,0.10056,0.00011,8.35329]
[1778202417143,34.89,79839.45,0.0,0.10054,0.00011,8.35213]
[1778202419534,34.89,79839.36,0.0,0.10053,0.00011,8.35183]
[1778202420282,34.89,79835.64,0.0,0.10015,0.00011,8.32808]
[1778202420382,34.89,79835.79,0.0,0.10016,0.00011,8.32906]
[1778202424377,34.9,79836.25,0.0,0.10023,0.00011,8.33305]
[1778202424470,34.9,79823.04,0.0,0.09884,0.00011,8.24705]
[1778202430241,34.9,79817.45,0.0,0.09829,0.0001,8.21327]
[1778202433255,34.91,79808.29,0.0,0.09736,0.0001,8.15516]
[1778202433939,34.91,79808.29,0.0,0.09736,0.0001,8.15516]
[1778202434734,34.91,79807.87,0.0,0.09733,0.0001,8.15298]
[1778202437181,34.91,79805.48,0.0,0.0971,0.0001,8.13855]
[1778202437807,34.91,79798.98,0.0,0.09643,0.0001,8.0966]
[1778202440542,34.91,79792.68,0.0,0.09579,0.0001,8.05637]
[1778202442112,34.92,79789.69,0.0,0.09549,0.0001,8.03771]
[1778202442922,34.92,79790.05,0.0,0.09554,0.0001,8.04074]
[1778202443326,34.92,79792.55,0.0,0.09581,0.0001,8.0576]
[1778202449369,34.93,79793.49,0.0,0.09597,0.0001,8.0678]
[1778202453219,34.93,79794.44,0.0,0.09604,0.0001,8.07005]
[1778202453397,34.94,79794.06,0.0,0.09601,0.0001,8.06828]
[1778202454465,34.94,79783.69,0.0,0.09496,0.0001,8.00208]
[1778202454982,34.94,79783.69,0.0,0.09496,0.0001,8.00208]
[1778202455273,34.94,79783.69,0.0,0.09496,0.0001,8.00208]
[1778202455437,34.94,79777.77,0.0,0.09437,0.0001,7.9647]
[1778202459384,34.95,79775.69,0.0,0.09424,0.0001,7.95674]
[1778202459485,34.95,79772.82,0.0,0.09396,0.0001,7.93876]
[1778202465091,34.96,79770.81,0.0,0.09378,0.0001,7.92719]
[1778202465577,34.96,79770.81,0.0,0.09378,0.0001,7.92719]
[1778202465583,34.96,79769.3,0.0,0.09363,0.0001,7.91773]
[1778202467639,34.96,79768.94,0.0,0.09359,0.0001,7.91565]
[1778202467643,34.96,79768.94,0.0,0.09359,0.0001,7.91565]
[1778202468501,34.96,79768.02,0.0,0.09351,0.0001,7.9102]
[1778202472937,34.96,79767.2,0.0,0.09343,0.0001,7.9054]
[1778202473806,34.96,79766.17,0.0,0.09334,0.0001,7.89949]
[1778202474543,34.96,79763.12,0.0,0.09304,0.0001,7.8802]
[1778202475863,34.96,79758.79,0.0,0.09261,0.0001,7.85279]
[1778202476559,34.96,79758.79,0.0,0.09261,0.0001,7.85308]
[1778202477828,34.97,79758.24,0.0,0.09256,0.0001,7.84986]
[1778202477947,34.97,79758.24,0.0,0.09256,0.0001,7.84986]
[1778202478048,34.97,79758.18,0.0,0.09256,0.0001,7.84977]
[1778202481201,34.97,79758.18,0.0,0.09256,0.0001,7.85006]
[1778202482043,34.97,79758.12,0.0,0.09257,0.0001,7.85026]
[1778202482340,34.97,79758.12,0.0,0.09257,0.0001,7.85026]
[1778202482600,34.97,79767.63,0.0,0.09353,0.0001,7.91134]
[1778202485988,34.97,79771.01,0.0,0.09388,0.0001,7.9335]
[1778202486629,34.97,79770.59,0.0,0.09384,0.0001,7.93132]
[1778202491664,34.98,79777.91,0.0,0.09462,0.0001,7.98069]
[1778202492829,34.98,79777.99,0.0,0.09464,0.0001,7.98164]
[1778202493678,34.98,79777.61,0.0,0.09461,0.0001,7.97962]
[1778202496597,34.98,79777.01,0.0,0.09456,0.0001,7.97662]
[1778202496702,34.98,79776.45,0.0,0.09452,0.0001,7.97388]
[1778202497479,34.98,79776.45,0.0,0.09452,0.0001,7.97388]
[1778202497705,34.98,79776.45,0.0,0.09452,0.0001,7.9743]
[1778202498327,34.98,79776.45,0.0,0.09452,0.0001,7.9743]
[1778202498712,34.99,79776.02,0.0,0.09449,0.0001,7.97197]
[1778202502433,34.99,79775.28,0.0,0.09443,0.0001,7.96808]
[1778202502533,34.99,79775.37,0.0,0.09444,0.0001,7.96908]
[1778202502981,34.99,79775.37,0.0,0.09444,0.0001,7.96908]
[1778202503042,34.99,79775.11,0.0,0.09442,0.0001,7.96783]
[1778202505905,34.99,79775.53,0.0,0.09448,0.0001,7.97136]
[1778202506099,34.99,79775.53,0.0,0.09448,0.0001,7.97136]
[1778202506194,34.99,79786.54,0.0,0.09561,0.0001,8.0425]
[1778202508722,34.99,79786.54,0.0,0.09561,0.0001,8.04282]
[1778202508822,35.0,79790.91,0.0,0.09607,0.0001,8.07156]
[1778202510320,35.0,79790.91,0.0,0.09607,0.0001,8.07156]
[1778202510421,35.0,79790.68,0.0,0.09605,0.0001,8.07035]
[1778202512559,35.0,79790.68,0.0,0.09605,0.0001,8.07035]
[1778202512600,35.0,79791.13,0.0,0.09604,0.0001,8.06784]
[1778202513387,35.0,79791.13,0.0,0.09604,0.0001,8.06784]
[1778202513487,35.0,79791.82,0.0,0.09612,0.0001,8.07257]
[1778202514073,35.0,79791.82,0.0,0.09612,0.0001,8.07257]
[1778202514097,35.0,79793.17,0.0,0.09627,0.0001,8.08175]
[1778202515943,35.0,79793.17,0.0,0.09627,0.0001,8.08221]
[1778202516123,35.0,79794.42,0.0,0.09641,0.0001,8.09074]
[1778202516859,35.0,79794.42,0.0,0.09641,0.0001,8.09074]
[1778202516960,35.0,79795.03,0.0,0.09648,0.0001,8.09513]
[1778202518497,35.0,79795.03,0.0,0.09648,0.0001,8.09513]
[1778202518599,35.0,79795.67,0.0,0.09655,0.0001,8.09972]
[1778202524542,35.01,79800.84,0.0,0.09711,0.0001,8.13453]
[1778202529936,35.01,79797.31,0.0,0.09677,0.0001,8.11302]
[1778202533923,35.01,79795.93,0.0,0.09664,0.0001,8.10483]
[1778202534748,35.01,79795.93,0.0,0.09664,0.0001,8.10483]
[1778202534024,35.01,79795.99,0.0,0.09665,0.0001,8.10545]
[1778202535598,35.01,79795.99,0.0,0.09665,0.0001,8.10545]
[1778202537027,35.01,79796.77,0.0,0.09673,0.0001,8.11096]
[1778202537090,35.01,79796.77,0.0,0.09674,0.0001,8.11119]
[1778202543030,35.02,79796.82,0.0,0.09677,0.0001,8.1129]
[1778202548065,35.02,79803.71,0.0,0.0975,0.0001,8.1585]
[1778202552273,35.02,79802.84,0.0,0.09741,0.0001,8.15337]
[1778202552373,35.02,79801.93,0.0,0.09732,0.0001,8.14765]
[1778202555969,35.02,79803.24,0.0,0.09747,0.0001,8.15667]
[1778202556148,35.02,79802.64,0.0,0.09741,0.0001,8.15297]
[1778202557698,35.02,79802.64,0.0,0.09741,0.0001,8.15297]
[1778202557741,35.03,79803.75,0.0,0.09753,0.0001,8.16052]
[1778202562474,35.03,79804.38,0.0,0.0976,0.0001,8.16514]
[1778202562556,35.03,79804.65,0.0,0.09763,0.0001,8.16707]
[1778202573247,35.03,79807.54,0.0,0.0979,0.0001,8.18172]
[1778202578275,35.03,79808.85,0.0,0.09805,0.0001,8.19098]
[1778202584318,35.04,79808.26,0.0,0.09801,0.0001,8.18815]
[1778202589352,35.04,79808.88,0.0,0.09809,0.0001,8.193]
[1778202593857,35.04,79807.31,0.0,0.09793,0.0001,8.18348]
[1778202593861,35.04,79807.31,0.0,0.09793,0.0001,8.18348]
[1778202594388,35.04,79803.49,0.0,0.09754,0.0001,8.15892]
[1778202596590,35.04,79801.13,0.0,0.0973,0.0001,8.14387]
[1778202596609,35.04,79800.82,0.0,0.09727,0.0001,8.14211]
[1778202600872,35.04,79795.88,0.0,0.09678,0.0001,8.11125]
[1778202602445,35.04,79784.01,0.0,0.09556,0.0001,8.03495]
[1778202607481,35.05,79777.04,0.0,0.09485,0.0001,7.9906]
[1778202612517,35.05,79777.47,0.0,0.09491,0.0001,7.9938]
[1778202613824,35.05,79777.47,0.0,0.09491,0.0001,7.9938]
[1778202615794,35.05,79777.24,0.0,0.09489,0.0001,7.99254]
[1778202616571,35.05,79765.77,0.0,0.09373,0.0001,7.91928]
[1778202621579,35.05,79761.18,0.0,0.09327,0.0001,7.89019]
[1778202626640,35.05,79758.46,0.0,0.093,0.0001,7.87333]
[1778202627467,35.05,79758.46,0.0,0.093,0.0001,7.87333]
[1778202627622,35.05,79758.47,0.0,0.09301,0.0001,7.87351]
[1778202629591,35.05,79758.26,0.0,0.09299,0.0001,7.87228]
[1778202629684,35.05,79753.1,0.0,0.09247,0.0001,7.83953]
[1778202635678,35.05,79752.53,0.0,0.09237,0.0001,7.83112]
[1778202640712,35.06,79754.56,0.0,0.09259,0.0001,7.84513]
[1778202645751,35.06,79754.47,0.0,0.0926,0.0001,7.84568]
[1778202648599,35.06,79753.93,0.0,0.09255,0.0001,7.8427]
[1778202648769,35.06,79753.73,0.0,0.09254,0.0001,7.84167]
[1778202649432,35.06,79753.73,0.0,0.09254,0.0001,7.84167]
[1778202649780,35.06,79754.06,0.0,0.09258,0.0001,7.84402]
[1778202654813,35.06,79755.81,0.0,0.09277,0.0001,7.85632]
[1778202658301,35.07,79758.04,0.0,0.093,0.0001,7.87116]
[1778202658842,35.07,79758.67,0.0,0.09307,0.0001,7.87536]
[1778202662039,35.07,79759.31,0.0,0.09314,0.0001,7.87994]
[1778202662868,35.07,79759.92,0.0,0.0932,0.0001,7.88399]
[1778202667384,35.07,79761.82,0.0,0.09341,0.0001,7.89687]
[1778202667422,35.07,79761.44,0.0,0.09337,0.0001,7.89444]
[1778202675960,35.07,79763.09,0.0,0.09355,0.0001,7.90596]
[1778202680995,35.07,79760.59,0.0,0.09331,0.0001,7.89048]
[1778202686031,35.07,79759.78,0.0,0.09323,0.0001,7.88586]
[1778202688813,35.08,79756.63,0.0,0.09292,0.0001,7.8659]
[1778202688822,35.08,79756.63,0.0,0.09292,0.0001,7.8659]
[1778202688824,35.08,79756.63,0.0,0.09292,0.0001,7.8659]
[1778202688912,35.08,79757.06,0.0,0.09297,0.0001,7.8689]
[1778202689553,35.08,79757.06,0.0,0.09297,0.0001,7.8689]
[1778202689654,35.08,79759.78,0.0,0.09324,0.0001,7.88624]
[1778202696101,35.08,79760.11,0.0,0.09322,0.0001,7.88309]
[1778202701136,35.08,79759.3,0.0,0.09315,0.0001,7.87839]
[1778202706171,35.08,79759.78,0.0,0.09321,0.0001,7.88188]
[1778202707783,35.08,79759.78,0.0,0.09321,0.0001,7.88188]
[1778202707792,35.08,79759.78,0.0,0.09321,0.0001,7.88188]
[1778202707879,35.08,79755.83,0.0,0.09281,0.0001,7.85681]
[1778202714744,35.08,79757.64,0.0,0.093,0.0001,7.86887]
[1778202720270,35.08,79758.38,0.0,0.09309,0.0001,7.87432]
[1778202724235,35.08,79759.13,0.0,0.09317,0.0001,7.87934]
[1778202725043,35.08,79762.56,0.0,0.09351,0.0001,7.90129]
[1778202725326,35.09,79762.56,0.0,0.09352,0.0001,7.90171]
[1778202726556,35.09,79762.56,0.0,0.09352,0.0001,7.90171]
[1778202726652,35.09,79772.19,0.0,0.0945,0.0001,7.9636]
[1778202727383,35.09,79772.19,0.0,0.0945,0.0001,7.9636]
[1778202733368,35.09,79769.27,0.0,0.09424,0.0001,7.94711]
[1778202734405,35.09,79769.27,0.0,0.09424,0.0001,7.94711]
[1778202734926,35.09,79768.12,0.0,0.09413,0.0001,7.94008]
[1778202735979,35.09,79768.12,0.0,0.09413,0.0001,7.94039]
[1778202736391,35.09,79767.58,0.0,0.09408,0.0001,7.93726]
[1778202737423,35.09,79767.58,0.0,0.09408,0.0001,7.93726]
[1778202743604,35.1,79765.78,0.0,0.09392,0.0001,7.92736]
[1778202745008,35.1,79765.21,0.0,0.09388,0.0001,7.92468]
[1778202745100,35.1,79765.21,0.0,0.09388,0.0001,7.92468]
[1778202745671,35.1,79765.21,0.0,0.09388,0.0001,7.92468]
[1778202745772,35.1,79758.05,0.0,0.09317,0.0001,7.87938]
[1778202751497,35.1,79757.8,0.0,0.09308,0.0001,7.87195]
[1778202753919,35.1,79756.88,0.0,0.09299,0.0001,7.86612]
[1778202762672,35.1,79757.33,0.0,0.09304,0.0001,7.86922]
[1778202766274,35.1,79751.66,0.0,0.09248,0.0001,7.83334]
[1778202766599,35.1,79751.66,0.0,0.09248,0.0001,7.83334]
[1778202766695,35.1,79751.86,0.0,0.0925,0.0001,7.8347]
[1778202768346,35.1,79752.23,0.0,0.09254,0.0001,7.83715]
[1778202768615,35.1,79752.38,0.0,0.09255,0.0001,7.83819]
[1778202773650,35.1,79750.43,0.0,0.09237,0.0001,7.82634]
[1778202778685,35.11,79751.77,0.0,0.09251,0.0001,7.83552]
[1778202782819,35.11,79751.94,0.0,0.09253,0.0001,7.83703]
[1778202782829,35.11,79751.94,0.0,0.09253,0.0001,7.83703]
[1778202782926,35.11,79752.05,0.0,0.09255,0.0001,7.83788]
[1778202787152,35.11,79752.54,0.0,0.09261,0.0001,7.84162]
[1778202788969,35.11,79752.22,0.0,0.09258,0.0001,7.83975]
[1778202789765,35.11,79751.92,0.0,0.09255,0.0001,7.83818]
[1778202794801,35.11,79753.71,0.0,0.09275,0.0001,7.85043]
[1778202800846,35.12,79751.21,0.0,0.09252,0.0001,7.83573]
[1778202805878,35.12,79754.9,0.0,0.0929,0.0001,7.86014]
[1778202811922,35.12,79755.77,0.0,0.09294,0.0001,7.86071]
[1778202816956,35.12,79755.8,0.0,0.09296,0.0001,7.86162]
[1778202821991,35.12,79755.89,0.0,0.09298,0.0001,7.86287]
[1778202827026,35.13,79755.03,0.0,0.0929,0.0001,7.8582]
[1778202830709,35.13,79750.55,0.0,0.09246,0.0001,7.83019]
[1778202831054,35.13,79749.55,0.0,0.09236,0.0001,7.82403]
[1778202834000,35.13,79742.95,0.0,0.09172,0.0001,7.78264]
[1778202834075,35.13,79738.23,0.0,0.09125,0.0001,7.75306]
[1778202837385,35.13,79736.43,0.0,0.09108,0.0001,7.74225]
[1778202837953,35.13,79736.43,0.0,0.09108,0.0001,7.74225]
[1778202843968,35.13,79732.21,0.0,0.09069,0.0001,7.71717]
[1778202845782,35.14,79727.12,0.0,0.0902,0.0001,7.68562]
[1778202845874,35.14,79725.62,0.0,0.09006,0.0001,7.67647]
[1778202851014,35.14,79725.26,0.0,0.09004,0.0001,7.6751]
[1778202856229,35.15,79720.61,0.0,0.08962,0.0001,7.64826]
[1778202861533,35.15,79718.09,0.0,0.0894,0.0001,7.63365]
[1778202861544,35.15,79718.09,0.0,0.0894,0.0001,7.63365]
[1778202861620,35.15,79708.8,0.0,0.0885,0.0001,7.57575]
[1778202865305,35.15,79701.78,0.0,0.08784,0.0001,7.53315]
[1778202865368,35.15,79701.88,0.0,0.08786,0.0001,7.53422]
[1778202867407,35.15,79701.85,0.0,0.08786,0.0001,7.53446]
[1778202868869,35.16,79701.72,0.0,0.08786,0.0001,7.53409]
[1778202870590,35.16,79701.87,0.0,0.08789,0.0001,7.53589]
[1778202871488,35.16,79697.87,0.0,0.08751,0.0001,7.51142]
[1778202871586,35.16,79697.78,0.0,0.08745,0.0001,7.50548]
[1778202877440,35.17,79696.2,0.0,0.08733,0.0001,7.49797]
[1778202881417,35.17,79692.09,0.0,0.08697,0.0001,7.47449]
[1778202881508,35.17,79695.01,0.0,0.08726,0.0001,7.49314]
[1778202887446,35.18,79696.3,0.0,0.08743,0.0001,7.50409]
[1778202892482,35.19,79695.98,0.0,0.08744,0.0001,7.50451]
[1778202897517,35.19,79696.22,0.0,0.0875,0.0001,7.50842]
[1778202902552,35.2,79693.6,0.0,0.08728,0.0001,7.49447]
[1778202905352,35.2,79691.65,0.0,0.08711,0.0001,7.48329]
[1778202905576,35.2,79683.38,0.0,0.08633,9e-05,7.43254]
[1778202906526,35.2,79683.38,0.0,0.08633,9e-05,7.43254]
[1778202906594,35.2,79677.58,0.0,0.0858,9e-05,7.39724]
[1778202910116,35.21,79670.55,0.0,0.08515,9e-05,7.35506]
[1778202910228,35.21,79669.99,0.0,0.08511,9e-05,7.35227]
[1778202910259,35.21,79669.99,0.0,0.08511,9e-05,7.35227]
[1778202910632,35.21,79669.99,0.0,0.08511,9e-05,7.35227]
[1778202910719,35.21,79668.83,0.0,0.08501,9e-05,7.34578]
[1778202912324,35.21,79668.2,0.0,0.08496,9e-05,7.34258]
[1778202912411,35.21,79668.2,0.0,0.08496,9e-05,7.34258]
[1778202912706,35.21,79668.2,0.0,0.08496,9e-05,7.34258]
[1778202913718,35.21,79659.96,0.0,0.08421,9e-05,7.29263]
[1778202914549,35.21,79657.98,0.0,0.08403,9e-05,7.28123]
[1778202914680,35.22,79648.11,0.0,0.08313,9e-05,7.22161]
[1778202915209,35.22,79648.11,0.0,0.08313,9e-05,7.22161]
[1778202915723,35.24,79635.06,0.0,0.08206,9e-05,7.15056]
[1778202916637,35.24,79635.06,0.0,0.08206,9e-05,7.15056]
[1778202917052,35.24,79635.06,0.0,0.08206,9e-05,7.15056]
[1778202917109,35.24,79630.81,0.0,0.08169,9e-05,7.12553]
[1778202917563,35.24,79630.81,0.0,0.08169,9e-05,7.12553]
[1778202922704,35.25,79634.48,0.0,0.0821,9e-05,7.15249]
[1778202927919,35.26,79634.53,0.0,0.08215,9e-05,7.1559]
[1778202933782,35.27,79639.03,0.0,0.08258,9e-05,7.18279]
[1778202938844,35.28,79641.4,0.0,0.08284,9e-05,7.20026]
[1778202939078,35.28,79641.4,0.0,0.08284,9e-05,7.20026]
[1778202939088,35.28,79641.4,0.0,0.08284,9e-05,7.20026]
[1778202939479,35.28,79640.91,0.0,0.08281,9e-05,7.19804]
[1778202939805,35.28,79640.91,0.0,0.08281,9e-05,7.19804]
[1778202940037,35.28,79623.06,0.0,0.0812,9e-05,7.09056]
[1778202942080,35.29,79623.06,0.0,0.08121,9e-05,7.09133]
[1778202942183,35.29,79621.11,0.0,0.08105,9e-05,7.08048]
[1778202942367,35.29,79621.11,0.0,0.08105,9e-05,7.08048]
[1778202942376,35.29,79621.11,0.0,0.08105,9e-05,7.08048]
[1778202942853,35.29,79621.67,0.0,0.08111,9e-05,7.08484]
[1778202943194,35.29,79621.67,0.0,0.08111,9e-05,7.08484]
[1778202943199,35.29,79621.67,0.0,0.08111,9e-05,7.08484]
[1778202944114,35.29,79621.67,0.0,0.08111,9e-05,7.08484]
[1778202944172,35.29,79631.41,0.0,0.08201,9e-05,7.14473]
[1778202945747,35.29,79631.41,0.0,0.08202,9e-05,7.14562]
[1778202945805,35.29,79631.41,0.0,0.08202,9e-05,7.14562]
[1778202945874,35.3,79629.88,0.0,0.0819,9e-05,7.13721]
[1778202947823,35.3,79629.68,0.0,0.08189,9e-05,7.13689]
[1778202947905,35.3,79631.32,0.0,0.08206,9e-05,7.14772]
[1778202950769,35.31,79633.63,0.0,0.08229,9e-05,7.16352]
[1778202950909,35.31,79633.55,0.0,0.0823,9e-05,7.16389]
[1778202955945,35.32,79634.84,0.0,0.08248,9e-05,7.17597]
[1778202957104,35.32,79634.84,0.0,0.08248,9e-05,7.17597]
[1778202957959,35.32,79636.71,0.0,0.08268,9e-05,7.18901]
[1778202959548,35.33,79639.16,0.0,0.08292,9e-05,7.20473]
[1778202963139,35.33,79639.71,0.0,0.083,9e-05,7.2105]
[1778202963209,35.34,79648.77,0.0,0.08386,9e-05,7.2673]
[1778202965461,35.34,79648.95,0.0,0.08389,9e-05,7.26911]
[1778202970441,35.37,79653.89,0.0,0.08452,9e-05,7.31055]
[1778202970542,35.37,79655.59,0.0,0.08469,9e-05,7.32155]
[1778202972384,35.37,79655.59,0.0,0.0847,9e-05,7.32233]
[1778202972500,35.37,79655.59,0.0,0.0847,9e-05,7.32233]
[1778202973068,35.37,79655.2,0.0,0.08468,9e-05,7.32073]
[1778202976622,35.38,79658.77,0.0,0.08504,9e-05,7.34487]
[1778202977095,35.38,79659.84,0.0,0.08515,9e-05,7.35217]
[1778202981124,35.39,79668.59,0.0,0.08602,9e-05,7.40883]
[1778202982859,35.39,79669.21,0.0,0.08609,9e-05,7.41331]
[1778202984859,35.39,79667.03,0.0,0.0859,9e-05,7.40123]
[1778202985153,35.39,79670.37,0.0,0.08623,9e-05,7.42246]
[1778202985741,35.39,79670.37,0.0,0.08623,9e-05,7.42246]
[1778202986161,35.39,79666.33,0.0,0.08586,9e-05,7.39826]
[1778202987501,35.4,79663.35,0.0,0.08559,9e-05,7.38063]
[1778202988174,35.4,79662.93,0.0,0.08556,9e-05,7.37875]
[1778202988988,35.4,79662.93,0.0,0.08556,9e-05,7.37875]
[1778202989197,35.4,79662.93,0.0,0.08556,9e-05,7.37875]
[1778202989225,35.4,79662.81,0.0,0.08556,9e-05,7.37871]
[1778202991054,35.4,79662.81,0.0,0.08557,9e-05,7.37939]
[1778202991194,35.4,79662.96,0.0,0.08554,9e-05,7.37519]
[1778202991572,35.4,79662.96,0.0,0.08554,9e-05,7.37519]
[1778202992202,35.4,79663.36,0.0,0.08558,9e-05,7.37833]
[1778202992988,35.4,79663.36,0.0,0.08558,9e-05,7.37833]
[1778202993210,35.41,79664.51,0.0,0.0857,9e-05,7.38606]
[1778202994573,35.41,79664.73,0.0,0.08573,9e-05,7.38809]
[1778202994674,35.41,79665.2,0.0,0.08579,9e-05,7.39165]
[1778202995983,35.41,79665.2,0.0,0.08579,9e-05,7.39165]
[1778202996230,35.41,79665.68,0.0,0.08584,9e-05,7.39527]
[1778202997545,35.41,79665.68,0.0,0.08584,9e-05,7.39527]
[1778202997621,35.41,79666.68,0.0,0.08596,9e-05,7.40275]
[1778202999061,35.41,79666.68,0.0,0.08596,9e-05,7.40275]
[1778202999162,35.42,79667.26,0.0,0.08602,9e-05,7.40697]
[1778203003831,35.42,79668.65,0.0,0.08619,9e-05,7.41813]
[1778203003899,35.42,79669.63,0.0,0.0863,9e-05,7.4248]
[1778203005646,35.43,79669.63,0.0,0.08631,9e-05,7.42543]
[1778203005654,35.43,79669.63,0.0,0.08631,9e-05,7.42543]
[1778203005741,35.43,79672.38,0.0,0.08658,9e-05,7.44299]
[1778203011334,35.44,79673.74,0.0,0.08676,9e-05,7.455]
[1778203013348,35.44,79683.06,0.0,0.08766,0.0001,7.51359]
[1778203016038,35.44,79684.14,0.0,0.08777,0.0001,7.52076]
[1778203016805,35.44,79687.87,0.0,0.08814,0.0001,7.54432]
[1778203017565,35.44,79687.34,0.0,0.08809,0.0001,7.54149]
[1778203017859,35.44,79687.34,0.0,0.08809,0.0001,7.54149]
[1778203017939,35.44,79687.16,0.0,0.08808,0.0001,7.54083]
[1778203023418,35.45,79686.75,0.0,0.08808,0.0001,7.54096]
[1778203028453,35.46,79680.11,0.0,0.08749,0.0001,7.50227]
[1778203032481,35.46,79689.23,0.0,0.08839,0.0001,7.56052]
[1778203034056,35.46,79689.23,0.0,0.08839,0.0001,7.56052]
[1778203034142,35.46,79697.1,0.0,0.08915,0.0001,7.6097]
[1778203036435,35.46,79698.15,0.0,0.08926,0.0001,7.61688]
[1778203036474,35.47,79698.24,0.0,0.08927,0.0001,7.61776]
[1778203038762,35.47,79698.24,0.0,0.08928,0.0001,7.61808]
[1778203038853,35.47,79698.11,0.0,0.08927,0.0001,7.61759]
[1778203039407,35.47,79698.11,0.0,0.08927,0.0001,7.61759]
[1778203039573,35.47,79698.25,0.0,0.08929,0.0001,7.61878]
[1778203040825,35.47,79698.25,0.0,0.08929,0.0001,7.61878]
[1778203040925,35.47,79697.94,0.0,0.08926,0.0001,7.61717]
[1778203042685,35.47,79697.94,0.0,0.08927,0.0001,7.61749]
[1778203042785,35.47,79698.71,0.0,0.08935,0.0001,7.62259]
[1778203043981,35.47,79698.71,0.0,0.08935,0.0001,7.62259]
[1778203044076,35.47,79699.19,0.0,0.0894,0.0001,7.62588]
[1778203049227,35.47,79699.85,0.0,0.08948,0.0001,7.6312]
[1778203049920,35.47,79711.68,0.0,0.09064,0.0001,7.7054]
[1778203051603,35.48,79716.54,0.0,0.09112,0.0001,7.73598]
[1778203051691,35.48,79728.74,0.0,0.09226,0.0001,7.80673]
[1778203052755,35.48,79717.28,0.0,0.09113,0.0001,7.7349]
[1778203058665,35.48,79726.84,0.0,0.09208,0.0001,7.79551]
[1778203063700,35.48,79724.3,0.0,0.09184,0.0001,7.77999]
[1778203068256,35.48,79732.95,0.0,0.0927,0.0001,7.83476]
[1778203073769,35.48,79731.51,0.0,0.09256,0.0001,7.82595]
[1778203077447,35.48,79736.99,0.0,0.0931,0.0001,7.86051]
[1778203077764,35.48,79736.99,0.0,0.0931,0.0001,7.86051]
[1778203078317,35.48,79736.99,0.0,0.0931,0.0001,7.86051]
[1778203077858,35.48,79745.28,0.0,0.09393,0.0001,7.91282]
[1778203079192,35.48,79745.28,0.0,0.09393,0.0001,7.91282]
[1778203079871,35.48,79750.54,0.0,0.09446,0.0001,7.94601]
[1778203080760,35.48,79748.93,0.0,0.09429,0.0001,7.93569]
[1778203085854,35.48,79742.54,0.0,0.09365,0.0001,7.89495]
[1778203090890,35.48,79747.9,0.0,0.09418,0.0001,7.92863]
[1778203095925,35.48,79749.25,0.0,0.09431,0.0001,7.93699]
[1778203096608,35.48,79749.25,0.0,0.09431,0.0001,7.93699]
[1778203097624,35.48,79754.0,0.0,0.09479,0.0001,7.96703]
[1778203101147,35.48,79773.33,0.0,0.09674,0.0001,8.08937]
[1778203102016,35.48,79773.33,0.0,0.09674,0.0001,8.08937]
[1778203102478,35.48,79772.08,0.0,0.09661,0.0001,8.08124]
[1778203108012,35.47,79771.29,0.0,0.0965,0.0001,8.07446]
[1778203108653,35.47,79771.29,0.0,0.0965,0.0001,8.07446]
[1778203110708,35.47,79771.99,0.0,0.09656,0.0001,8.07832]
[1778203116067,35.47,79771.93,0.0,0.09647,0.0001,8.0701]
[1778203120255,35.46,79770.4,0.0,0.0963,0.0001,8.05941]
[1778203120341,35.46,79768.13,0.0,0.09606,0.0001,8.04464]
[1778203122429,35.46,79768.02,0.0,0.09604,0.0001,8.0432]
[1778203123115,35.46,79767.79,0.0,0.09601,0.0001,8.04144]
[1778203127306,35.46,79767.51,0.0,0.09596,0.0001,8.03877]
[1778203129228,35.46,79767.47,0.0,0.09595,0.0001,8.03792]
[1778203132158,35.45,79767.49,0.0,0.09594,0.0001,8.03744]
[1778203133338,35.45,79766.88,0.0,0.09587,0.0001,8.03294]
[1778203143257,35.44,79767.84,0.0,0.09591,0.0001,8.03548]
[1778203145271,35.44,79788.31,0.0,0.098,0.0001,8.16559]
[1778203145753,35.44,79788.31,0.0,0.098,0.0001,8.16559]
[1778203146278,35.44,79785.63,0.0,0.09771,0.0001,8.14788]
[1778203151313,35.43,79777.96,0.0,0.09688,0.0001,8.09621]
[1778203153076,35.43,79773.91,0.0,0.09646,0.0001,8.0699]
[1778203153327,35.43,79774.16,0.0,0.09648,0.0001,8.0711]
[1778203158362,35.43,79781.18,0.0,0.09716,0.0001,8.11385]
[1778203160426,35.42,79780.48,0.0,0.09708,0.0001,8.10848]
[1778203161382,35.42,79779.96,0.0,0.09702,0.0001,8.10471]
[1778203167088,35.42,79772.05,0.0,0.09618,0.0001,8.05254]
[1778203167144,35.42,79771.19,0.0,0.09608,0.0001,8.04631]
[1778203172875,35.41,79769.58,0.0,0.09583,0.0001,8.02833]
[1778203173154,35.41,79769.71,0.0,0.09584,0.0001,8.02881]
[1778203178504,35.41,79767.45,0.0,0.09557,0.0001,8.01246]
[1778203184546,35.4,79766.89,0.0,0.09549,0.0001,8.00701]
[1778203189573,35.4,79766.37,0.0,0.09542,0.0001,8.00279]
[1778203195628,35.39,79765.79,0.0,0.09533,0.0001,7.99705]
[1778203202672,35.39,79764.88,0.0,0.0952,0.0001,7.989]
[1778203207791,35.39,79764.11,0.0,0.0951,0.0001,7.98303]
[1778203209858,35.38,79764.53,0.0,0.09514,0.0001,7.98516]
[1778203209902,35.38,79764.73,0.0,0.09515,0.0001,7.98616]
[1778203214686,35.38,79764.58,0.0,0.09512,0.0001,7.98415]
[1778203216056,35.38,79758.2,0.0,0.09447,0.0001,7.94337]
[1778203216111,35.38,79754.88,0.0,0.09413,0.0001,7.92209]
[1778203219735,35.38,79750.42,0.0,0.09368,0.0001,7.89335]
[1778203220178,35.38,79748.82,0.0,0.09352,0.0001,7.8831]
[1778203220501,35.38,79748.82,0.0,0.09352,0.0001,7.8831]
[1778203220842,35.38,79750.08,0.0,0.09364,0.0001,7.89096]
[1778203226842,35.38,79750.86,0.0,0.09371,0.0001,7.89517]
[1778203231877,35.37,79750.35,0.0,0.09359,0.0001,7.8854]
[1778203236912,35.37,79751.61,0.0,0.0937,0.0001,7.89286]
[1778203239291,35.37,79736.91,0.0,0.09223,0.0001,7.79977]
[1778203240082,35.37,79736.91,0.0,0.09223,0.0001,7.79977]
[1778203240963,35.37,79734.7,0.0,0.09202,0.0001,7.78589]
[1778203240985,35.37,79729.62,0.0,0.09152,0.0001,7.75398]
[1778203245339,35.37,79727.78,0.0,0.09134,0.0001,7.74274]
[1778203245430,35.37,79727.21,0.0,0.09128,0.0001,7.73927]
[1778203251054,35.38,79724.84,0.0,0.09106,0.0001,7.72503]
[1778203257110,35.38,79720.39,0.0,0.09063,0.0001,7.69767]
[1778203257408,35.38,79720.39,0.0,0.09063,0.0001,7.69767]
[1778203257503,35.38,79719.37,0.0,0.09054,0.0001,7.69141]
[1778203263592,35.38,79718.67,0.0,0.09048,0.0001,7.68766]
[1778203269143,35.38,79718.6,0.0,0.09048,0.0001,7.68802]
[1778203274180,35.38,79721.2,0.0,0.09075,0.0001,7.70482]
[1778203278356,35.38,79721.71,0.0,0.0908,0.0001,7.70822]
[1778203279779,35.38,79722.75,0.0,0.09091,0.0001,7.71507]
[1778203285256,35.39,79718.19,0.0,0.09047,0.0001,7.68723]
[1778203290337,35.39,79719.48,0.0,0.0906,0.0001,7.69555]
[1778203295404,35.39,79717.88,0.0,0.0904,0.0001,7.68037]
[1778203301409,35.39,79715.97,0.0,0.09022,0.0001,7.66913]
[1778203307869,35.39,79714.91,0.0,0.09013,0.0001,7.66299]
[1778203309425,35.39,79730.5,0.0,0.09166,0.0001,7.76099]
[1778203310280,35.39,79730.5,0.0,0.09166,0.0001,7.76099]
[1778203310430,35.39,79732.39,0.0,0.09185,0.0001,7.77284]
[1778203315466,35.39,79735.09,0.0,0.09211,0.0001,7.78964]
[1778203320503,35.39,79738.94,0.0,0.09249,0.0001,7.81384]
[1778203323277,35.39,79738.74,0.0,0.09247,0.0001,7.8126]
[1778203323523,35.39,79740.16,0.0,0.09261,0.0001,7.82157]
[1778203324936,35.39,79740.42,0.0,0.09264,0.0001,7.82324]
[1778203327494,35.39,79741.97,0.0,0.09279,0.0001,7.83306]
[1778203327575,35.39,79755.43,0.0,0.09414,0.0001,7.91823]
[1778203328300,35.39,79755.43,0.0,0.09414,0.0001,7.91823]
[1778203328560,35.39,79755.43,0.0,0.09414,0.0001,7.91817]
[1778203333595,35.39,79756.03,0.0,0.09419,0.0001,7.92139]
[1778203335968,35.39,79753.52,0.0,0.09394,0.0001,7.90536]
[1778203337648,35.39,79751.63,0.0,0.09374,0.0001,7.89312]
[1778203343663,35.39,79755.2,0.0,0.09409,0.0001,7.91502]
[1778203345408,35.39,79755.2,0.0,0.09409,0.0001,7.91502]
[1778203345925,35.39,79754.52,0.0,0.09402,0.0001,7.9106]
[1778203346026,35.39,79756.53,0.0,0.09422,0.0001,7.92323]
[1778203347988,35.39,79757.6,0.0,0.09432,0.0001,7.9299]
[1778203348083,35.39,79757.89,0.0,0.09435,0.0001,7.9316]
[1778203350844,35.39,79758.26,0.0,0.09439,0.0001,7.93381]
[1778203350945,35.38,79749.87,0.0,0.09354,0.0001,7.88041]
[1778203351681,35.38,79749.87,0.0,0.09354,0.0001,7.88041]
[1778203352508,35.38,79749.87,0.0,0.09354,0.0001,7.88041]
[1778203352607,35.38,79747.63,0.0,0.09325,0.0001,7.86025]
[1778203353937,35.38,79747.63,0.0,0.09325,0.0001,7.86022]
[1778203353945,35.38,79747.63,0.0,0.09325,0.0001,7.86022]
[1778203354484,35.38,79748.19,0.0,0.09331,0.0001,7.86374]
[1778203357014,35.38,79742.37,0.0,0.09273,0.0001,7.82701]
[1778203357246,35.38,79741.68,0.0,0.09266,0.0001,7.82273]
[1778203362799,35.39,79741.92,0.0,0.09269,0.0001,7.82479]
[1778203364521,35.39,79741.92,0.0,0.09269,0.0001,7.82479]
[1778203364606,35.39,79739.98,0.0,0.0925,0.0001,7.81267]
[1778203367974,35.39,79736.79,0.0,0.09219,0.0001,7.79292]
[1778203368567,35.39,79736.79,0.0,0.09219,0.0001,7.79292]
[1778203368841,35.39,79734.04,0.0,0.09192,0.0001,7.77585]
[1778203372688,35.39,79731.77,0.0,0.09171,0.0001,7.76193]
[1778203372873,35.39,79731.77,0.0,0.09171,0.0001,7.76193]
[1778203372935,35.39,79731.11,0.0,0.09164,0.0001,7.7579]
[1778203374748,35.39,79731.11,0.0,0.09164,0.0001,7.75802]
[1778203374883,35.39,79729.29,0.0,0.09147,0.0001,7.7467]
[1778203382087,35.39,79727.34,0.0,0.09128,0.0001,7.73492]
[1778203386428,35.39,79723.14,0.0,0.09088,0.0001,7.70928]
[1778203386578,35.39,79722.41,0.0,0.09081,0.0001,7.70482]
[1778203392039,35.39,79716.93,0.0,0.09029,0.0001,7.67135]
[1778203398045,35.4,79706.5,0.0,0.08929,0.0001,7.60726]
[1778203399439,35.4,79706.5,0.0,0.08929,0.0001,7.60726]
[1778203399445,35.4,79706.5,0.0,0.08929,0.0001,7.60726]
[1778203399508,35.4,79696.86,0.0,0.08837,0.0001,7.54764]
[1778203399997,35.4,79696.86,0.0,0.08837,0.0001,7.54764]
[1778203401491,35.4,79697.23,0.0,0.08841,0.0001,7.55027]
[1778203402684,35.4,79697.36,0.0,0.08843,0.0001,7.55171]
[1778203403543,35.4,79697.36,0.0,0.08843,0.0001,7.55171]
[1778203403585,35.4,79697.36,0.0,0.08843,0.0001,7.55171]
[1778203404425,35.4,79697.46,0.0,0.08844,0.0001,7.55265]
[1778203408175,35.4,79697.63,0.0,0.08848,0.0001,7.55493]
[1778203409716,35.41,79698.03,0.0,0.08853,0.0001,7.55802]
[1778203410743,35.41,79698.07,0.0,0.08854,0.0001,7.55857]
[1778203411709,35.41,79698.07,0.0,0.08854,0.0001,7.55887]
[1778203411726,35.41,79698.07,0.0,0.08854,0.0001,7.55887]
[1778203412179,35.41,79698.4,0.0,0.08852,0.0001,7.55535]
[1778203418183,35.41,79695.3,0.0,0.08825,0.0001,7.53801]
[1778203423219,35.42,79696.68,0.0,0.08841,0.0001,7.5482]
[1778203428256,35.42,79695.2,0.0,0.08829,0.0001,7.54062]
[1778203429482,35.42,79695.2,0.0,0.08829,0.0001,7.54062]
[1778203429583,35.42,79694.34,0.0,0.08821,0.0001,7.53561]
[1778203434595,35.43,79694.3,0.0,0.08823,0.0001,7.53669]
[1778203436462,35.43,79694.46,0.0,0.08825,0.0001,7.53801]
[1778203436467,35.43,79694.46,0.0,0.08825,0.0001,7.53801]
[1778203436563,35.43,79694.68,0.0,0.08828,0.0001,7.54004]
[1778203439022,35.43,79694.68,0.0,0.08828,0.0001,7.54004]
[1778203439843,35.43,79694.34,0.0,0.08827,0.0001,7.53892]
[1778203444957,35.43,79694.61,0.0,0.08832,0.0001,7.54225]
[1778203450410,35.44,79695.1,0.0,0.08839,0.0001,7.5472]
[1778203455446,35.44,79695.25,0.0,0.08843,0.0001,7.54963]
[1778203460480,35.45,79693.03,0.0,0.08824,0.0001,7.53736]
[1778203465514,35.45,79692.69,0.0,0.08823,0.0001,7.53675]
[1778203470550,35.45,79691.35,0.0,0.08813,0.0001,7.52991]
[1778203473914,35.46,79685.66,0.0,0.08754,0.0001,7.4898]
[1778203474180,35.46,79685.66,0.0,0.08754,0.0001,7.4898]
[1778203474578,35.46,79684.94,0.0,0.08748,0.0001,7.48571]
[1778203479655,35.46,79677.44,0.0,0.08679,9e-05,7.44112]
[1778203480068,35.46,79674.97,0.0,0.08656,9e-05,7.42637]
[1778203480620,35.46,79674.97,0.0,0.08657,9e-05,7.42684]
[1778203482126,35.47,79670.09,0.0,0.08612,9e-05,7.39732]
[1778203482450,35.47,79670.09,0.0,0.08612,9e-05,7.39732]
[1778203489684,35.48,79666.24,0.0,0.08583,9e-05,7.37822]
[1778203490795,35.48,79666.47,0.0,0.08586,9e-05,7.3802]
[1778203491002,35.48,79666.47,0.0,0.08586,9e-05,7.3802]
[1778203491697,35.48,79674.33,0.0,0.08661,9e-05,7.42905]
[1778203492613,35.48,79674.33,0.0,0.08661,9e-05,7.42905]
[1778203492628,35.48,79674.33,0.0,0.08661,9e-05,7.42905]
[1778203492744,35.48,79684.83,0.0,0.08761,0.0001,7.49426]
[1778203495327,35.48,79685.19,0.0,0.08766,0.0001,7.49732]
[1778203495341,35.48,79685.19,0.0,0.08766,0.0001,7.49732]
[1778203495728,35.48,79686.81,0.0,0.08782,0.0001,7.50772]
[1778203497662,35.49,79687.15,0.0,0.08786,0.0001,7.5102]
[1778203497741,35.49,79687.11,0.0,0.08786,0.0001,7.51033]
[1778203499997,35.49,79685.73,0.0,0.08774,0.0001,7.50256]
[1778203500269,35.49,79685.73,0.0,0.08774,0.0001,7.50256]
[1778203500762,35.49,79685.11,0.0,0.08769,0.0001,7.49912]
[1778203502331,35.49,79686.06,0.0,0.08778,0.0001,7.50538]
[1778203502337,35.49,79686.06,0.0,0.08778,0.0001,7.50538]
[1778203502510,35.49,79686.06,0.0,0.08778,0.0001,7.50538]
[1778203502775,35.49,79689.15,0.0,0.08809,0.0001,7.52486]
[1778203503283,35.49,79689.15,0.0,0.08809,0.0001,7.52486]
[1778203503971,35.49,79691.41,0.0,0.08831,0.0001,7.5392]
[1778203504027,35.49,79691.82,0.0,0.08835,0.0001,7.54207]
[1778203508076,35.5,79692.15,0.0,0.0884,0.0001,7.54508]
[1778203508164,35.5,79692.65,0.0,0.08845,0.0001,7.54849]
[1778203510256,35.5,79692.65,0.0,0.08846,0.0001,7.54881]
[1778203513210,35.5,79699.36,0.0,0.08912,0.0001,7.59128]
[1778203514199,35.5,79699.94,0.0,0.08917,0.0001,7.59512]
[1778203514299,35.5,79700.66,0.0,0.08925,0.0001,7.59981]
[1778203520760,35.5,79700.35,0.0,0.08923,0.0001,7.59891]
[1778203524495,35.51,79692.47,0.0,0.08849,0.0001,7.55094]
[1778203524585,35.51,79692.97,0.0,0.08854,0.0001,7.55429]
[1778203529968,35.51,79693.3,0.0,0.0886,0.0001,7.55778]
[1778203535003,35.51,79692.88,0.0,0.08851,0.0001,7.5505]
[1778203540042,35.52,79694.78,0.0,0.08872,0.0001,7.56348]
[1778203545079,35.52,79694.46,0.0,0.0887,0.0001,7.56233]
[1778203552172,35.52,79693.3,0.0,0.0886,0.0001,7.55612]
[1778203557873,35.53,79687.25,0.0,0.08806,0.0001,7.52088]
[1778203563240,35.53,79688.5,0.0,0.08821,0.0001,7.53045]
[1778203568240,35.53,79696.44,0.0,0.08898,0.0001,7.58021]
[1778203573311,35.53,79699.21,0.0,0.08926,0.0001,7.59843]
[1778203575943,35.54,79699.14,0.0,0.08926,0.0001,7.59838]
[1778203576295,35.54,79696.98,0.0,0.08906,0.0001,7.58519]
[1778203578381,35.54,79696.11,0.0,0.08897,0.0001,7.58001]
[1778203578390,35.54,79696.11,0.0,0.08897,0.0001,7.58001]
[1778203578415,35.54,79696.05,0.0,0.08897,0.0001,7.57986]
[1778203580515,35.54,79696.0,0.0,0.08897,0.0001,7.57977]
[1778203580559,35.54,79696.0,0.0,0.08897,0.0001,7.57977]
[1778203580604,35.54,79696.26,0.0,0.089,0.0001,7.5816]
[1778203585899,35.54,79697.27,0.0,0.0891,0.0001,7.58785]
[1778203593451,35.54,79696.52,0.0,0.08895,0.0001,7.57618]
[1778203599456,35.53,79694.97,0.0,0.08879,0.0001,7.56596]
[1778203604492,35.53,79695.2,0.0,0.0888,0.0001,7.56696]
[1778203609526,35.53,79697.32,0.0,0.089,0.0001,7.57967]
[1778203610544,35.53,79697.32,0.0,0.089,0.0001,7.57967]
[1778203616574,35.53,79701.17,0.0,0.08936,0.0001,7.60265]
[1778203621851,35.53,79698.06,0.0,0.08905,0.0001,7.58282]
[1778203624529,35.53,79693.61,0.0,0.08862,0.0001,7.5549]
[1778203629666,35.53,79695.33,0.0,0.08877,0.0001,7.56507]
[1778203634703,35.53,79698.92,0.0,0.08911,0.0001,7.58691]
[1778203639736,35.52,79699.08,0.0,0.08912,0.0001,7.58736]
[1778203644770,35.52,79698.65,0.0,0.08907,0.0001,7.58411]
[1778203649805,35.52,79698.93,0.0,0.08909,0.0001,7.5853]
[1778203654841,35.52,79699.22,0.0,0.08905,0.0001,7.5807]
[1778203655288,35.52,79699.22,0.0,0.08905,0.0001,7.5807]
[1778203656639,35.52,79699.53,0.0,0.08907,0.0001,7.58253]
[1778203656831,35.52,79699.53,0.0,0.08907,0.0001,7.58253]
[1778203656854,35.52,79699.53,0.0,0.08907,0.0001,7.58253]
[1778203656931,35.52,79698.05,0.0,0.08893,0.0001,7.57324]
[1778203660979,35.52,79698.21,0.0,0.08895,0.0001,7.57458]
[1778203661062,35.52,79697.57,0.0,0.08889,0.0001,7.57072]
[1778203662375,35.52,79697.57,0.0,0.08889,0.0001,7.57072]
[1778203663026,35.52,79697.47,0.0,0.08888,0.0001,7.56999]
[1778203663943,35.52,79697.33,0.0,0.08886,0.0001,7.56891]
[1778203669221,35.52,79697.06,0.0,0.08883,0.0001,7.56688]
[1778203669947,35.52,79697.13,0.0,0.08883,0.0001,7.56707]
[1778203674982,35.52,79697.54,0.0,0.08886,0.0001,7.56883]
[1778203680020,35.51,79698.67,0.0,0.08896,0.0001,7.57512]
[1778203685052,35.51,79698.27,0.0,0.08891,0.0001,7.57189]
[1778203690087,35.51,79697.66,0.0,0.08884,0.0001,7.56739]
[1778203695122,35.51,79698.67,0.0,0.08892,0.0001,7.57291]
[1778203702171,35.51,79698.0,0.0,0.08884,0.0001,7.56771]
[1778203707325,35.51,79697.68,0.0,0.08881,0.0001,7.56576]
[1778203713249,35.51,79697.11,0.0,0.08871,0.0001,7.55696]
[1778203719393,35.51,79696.88,0.0,0.08869,0.0001,7.5561]
[1778203719488,35.51,79697.75,0.0,0.08879,0.0001,7.56202]
[1778203722095,35.51,79697.79,0.0,0.0888,0.0001,7.56262]
[1778203722312,35.51,79697.8,0.0,0.0888,0.0001,7.56286]
[1778203728355,35.51,79695.21,0.0,0.08857,0.0001,7.54802]
[1778203733390,35.52,79695.43,0.0,0.08861,0.0001,7.55037]
[1778203740438,35.52,79694.78,0.0,0.08857,0.0001,7.54783]
[1778203746480,35.52,79699.07,0.0,0.089,0.0001,7.57559]
[1778203751516,35.53,79703.83,0.0,0.08947,0.0001,7.60583]
[1778203756551,35.53,79703.17,0.0,0.08942,0.0001,7.60234]
[1778203758565,35.53,79713.13,0.0,0.09038,0.0001,7.66439]
[1778203763004,35.53,79712.45,0.0,0.09032,0.0001,7.66024]
[1778203763603,35.53,79710.12,0.0,0.09009,0.0001,7.64581]
[1778203766158,35.53,79709.62,0.0,0.09005,0.0001,7.6428]
[1778203766947,35.53,79709.62,0.0,0.09005,0.0001,7.6428]
[1778203767803,35.53,79710.32,0.0,0.09011,0.0001,7.64722]
[1778203768166,35.53,79710.57,0.0,0.09014,0.0001,7.64883]
[1778203768635,35.53,79710.31,0.0,0.09012,0.0001,7.64727]
[1778203770230,35.53,79710.31,0.0,0.09012,0.0001,7.64727]
[1778203770231,35.53,79709.35,0.0,0.09002,0.0001,7.6414]
[1778203775691,35.53,79709.89,0.0,0.09002,0.0001,7.63918]
[1778203776392,35.53,79709.89,0.0,0.09002,0.0001,7.63918]
[1778203776698,35.53,79710.46,0.0,0.09008,0.0001,7.64279]
[1778203781734,35.53,79711.14,0.0,0.09015,0.0001,7.64722]
[1778203786768,35.53,79713.15,0.0,0.09034,0.0001,7.65977]
[1778203791805,35.53,79718.27,0.0,0.09084,0.0001,7.69159]
[1778203797017,35.53,79720.32,0.0,0.09104,0.0001,7.70414]
[1778203797049,35.53,79719.96,0.0,0.091,0.0001,7.70184]
[1778203802882,35.53,79723.13,0.0,0.09131,0.0001,7.72145]
[1778203807919,35.53,79721.23,0.0,0.09112,0.0001,7.70943]
[1778203812242,35.53,79719.52,0.0,0.09095,0.0001,7.69868]
[1778203812400,35.53,79719.52,0.0,0.09095,0.0001,7.69868]
[1778203814137,35.53,79713.97,0.0,0.09041,0.0001,7.66402]
[1778203815588,35.53,79710.65,0.0,0.09009,0.0001,7.64337]
[1778203815975,35.53,79710.39,0.0,0.09006,0.0001,7.6418]
[1778203817637,35.53,79709.77,0.0,0.09,0.0001,7.63801]
[1778203817643,35.53,79709.77,0.0,0.09,0.0001,7.63801]
[1778203817669,35.53,79708.98,0.0,0.08993,0.0001,7.63317]
[1778203818921,35.53,79708.98,0.0,0.08993,0.0001,7.63317]
[1778203819021,35.53,79709.06,0.0,0.08994,0.0001,7.63374]
[1778203824031,35.53,79708.05,0.0,0.08984,0.0001,7.62786]
[1778203825291,35.53,79702.6,0.0,0.08932,0.0001,7.59407]
[1778203825308,35.53,79702.6,0.0,0.08932,0.0001,7.59407]
[1778203826045,35.53,79702.6,0.0,0.08932,0.0001,7.59416]
[1778203826811,35.53,79702.6,0.0,0.08932,0.0001,7.59416]
[1778203827052,35.53,79698.0,0.0,0.08888,0.0001,7.56576]
[1778203828539,35.53,79697.83,0.0,0.08886,0.0001,7.56489]
[1778203828566,35.53,79696.97,0.0,0.08878,0.0001,7.55973]
[1778203831335,35.53,79696.8,0.0,0.08871,0.0001,7.55317]
[1778203831929,35.53,79696.8,0.0,0.08871,0.0001,7.55317]
[1778203833871,35.53,79700.03,0.0,0.08903,0.0001,7.57354]
[1778203833879,35.53,79700.03,0.0,0.08903,0.0001,7.57354]
[1778203833881,35.53,79700.03,0.0,0.08903,0.0001,7.57354]
[1778203834102,35.53,79709.54,0.0,0.08995,0.0001,7.63277]
[1778203837889,35.53,79708.05,0.0,0.08981,0.0001,7.62377]
[1778203838130,35.53,79720.7,0.0,0.09105,0.0001,7.7027]
[1778203838930,35.53,79720.7,0.0,0.09105,0.0001,7.7027]
[1778203839136,35.53,79724.94,0.0,0.09146,0.0001,7.72919]
[1778203844171,35.53,79732.89,0.0,0.09224,0.0001,7.77876]
[1778203850213,35.53,79739.13,0.0,0.09285,0.0001,7.81742]
[1778203851515,35.53,79739.13,0.0,0.09285,0.0001,7.81742]
[1778203851613,35.53,79740.27,0.0,0.09297,0.0001,7.8245]
[1778203856723,35.53,79741.82,0.0,0.09311,0.0001,7.83387]
[1778203862995,35.53,79745.32,0.0,0.09345,0.0001,7.85533]
[1778203868340,35.53,79747.04,0.0,0.09362,0.0001,7.86554]
[1778203873374,35.53,79749.64,0.0,0.09387,0.0001,7.88165]
[1778203876974,35.53,79760.72,0.0,0.09498,0.0001,7.95151]
[1778203877413,35.53,79760.72,0.0,0.09498,0.0001,7.95151]
[1778203877489,35.53,79762.05,0.0,0.09512,0.0001,7.95979]
[1778203879460,35.53,79762.05,0.0,0.09511,0.0001,7.95963]
[1778203879726,35.53,79762.05,0.0,0.09511,0.0001,7.95963]
[1778203880984,35.53,79760.36,0.0,0.09494,0.0001,7.94877]
[1778203881529,35.53,79760.75,0.0,0.09498,0.0001,7.95109]
[1778203881839,35.53,79760.82,0.0,0.09498,0.0001,7.95138]
[1778203887048,35.52,79759.69,0.0,0.09486,0.0001,7.94356]
[1778203892508,35.52,79766.79,0.0,0.09549,0.0001,7.9813]
[1778203897543,35.52,79765.96,0.0,0.09539,0.0001,7.9748]
[1778203902578,35.51,79765.88,0.0,0.09536,0.0001,7.97306]
[1778203907655,35.51,79764.57,0.0,0.09521,0.0001,7.96374]
[1778203907721,35.51,79765.5,0.0,0.0953,0.0001,7.9694]
[1778203909582,35.51,79765.5,0.0,0.0953,0.0001,7.96914]
[1778203911178,35.51,79765.29,0.0,0.09527,0.0001,7.96755]
[1778203911970,35.51,79767.14,0.0,0.09545,0.0001,7.97875]
[1778203917685,35.5,79766.85,0.0,0.0954,0.0001,7.97527]
[1778203923958,35.5,79766.1,0.0,0.0953,0.0001,7.96939]
[1778203929769,35.5,79763.22,0.0,0.09497,0.0001,7.94901]
[1778203935845,35.49,79762.78,0.0,0.09491,0.0001,7.9447]
[1778203940846,35.49,79763.04,0.0,0.09491,0.0001,7.94507]
[1778203941930,35.49,79763.04,0.0,0.09491,0.0001,7.94507]
[1778203941956,35.49,79763.06,0.0,0.09491,0.0001,7.94494]
[1778203947897,35.48,79762.55,0.0,0.09483,0.0001,7.94016]
[1778203952931,35.48,79763.01,0.0,0.0948,0.0001,7.93581]
[1778203960118,35.48,79760.03,0.0,0.09448,0.0001,7.91591]
[1778203960161,35.48,79760.03,0.0,0.09448,0.0001,7.91591]
[1778203960199,35.48,79760.03,0.0,0.09448,0.0001,7.91591]
[1778203960220,35.48,79760.03,0.0,0.09448,0.0001,7.91591]
[1778203960268,35.48,79764.13,0.0,0.09488,0.0001,7.94113]
[1778203966059,35.47,79774.9,0.0,0.09594,0.0001,8.00756]
[1778203972064,35.46,79778.25,0.0,0.09625,0.0001,8.02656]
[1778203973562,35.46,79779.66,0.0,0.09639,0.0001,8.03514]
[1778203974215,35.46,79779.66,0.0,0.09639,0.0001,8.03514]
[1778203974086,35.46,79780.59,0.0,0.09647,0.0001,8.04066]
[1778203975092,35.46,79782.19,0.0,0.09663,0.0001,8.05046]
[1778203975503,35.46,79782.19,0.0,0.09663,0.0001,8.05046]
[1778203981134,35.45,79788.72,0.0,0.09726,0.0001,8.08939]
[1778203986200,35.45,79790.77,0.0,0.09743,0.0001,8.10009]
[1778203986699,35.45,79790.77,0.0,0.09743,0.0001,8.10009]
[1778203987050,35.45,79790.77,0.0,0.09743,0.0001,8.10009]
[1778203987737,35.45,79790.96,0.0,0.09744,0.0001,8.10081]
[1778203989087,35.45,79791.24,0.0,0.09746,0.0001,8.10212]
[1778203990832,35.44,79791.58,0.0,0.09748,0.0001,8.10331]
[1778203990933,35.44,79792.13,0.0,0.09753,0.0001,8.10634]
[1778203996273,35.44,79792.2,0.0,0.0975,0.0001,8.10431]
[1778203997032,35.44,79792.2,0.0,0.0975,0.0001,8.10431]
[1778203997088,35.44,79792.2,0.0,0.0975,0.0001,8.10431]
[1778203997160,35.44,79792.2,0.0,0.0975,0.0001,8.10431]
[1778204003293,35.43,79791.97,0.0,0.09741,0.0001,8.09894]
[1778204008323,35.42,79795.64,0.0,0.09775,0.0001,8.12008]
[1778204013357,35.41,79796.78,0.0,0.09776,0.0001,8.1189]
[1778204017659,35.41,79797.04,0.0,0.09777,0.0001,8.11911]
[1778204017756,35.41,79797.04,0.0,0.09776,0.0001,8.11862]
[1778204023428,35.4,79796.24,0.0,0.09763,0.0001,8.11061]
[1778204025427,35.4,79797.45,0.0,0.09775,0.0001,8.11789]
[1778204025909,35.4,79797.45,0.0,0.09775,0.0001,8.11789]
[1778204026010,35.4,79797.2,0.0,0.09771,0.0001,8.11581]
[1778204031927,35.39,79796.44,0.0,0.0976,0.0001,8.10857]
[1778204034193,35.39,79779.44,0.0,0.09582,0.0001,7.99854]
[1778204037153,35.39,79768.71,0.0,0.09472,0.0001,7.92947]
[1778204042473,35.38,79765.14,0.0,0.09434,0.0001,7.90586]
[1778204042520,35.38,79765.14,0.0,0.09434,0.0001,7.90586]
[1778204043579,35.38,79764.36,0.0,0.09426,0.0001,7.90076]
[1778204048604,35.38,79760.57,0.0,0.09387,0.0001,7.87585]
[1778204054645,35.38,79764.41,0.0,0.09424,0.0001,7.89921]
[1778204058354,35.38,79770.76,0.0,0.09487,0.0001,7.93922]
[1778204058673,35.38,79772.14,0.0,0.09501,0.0001,7.94756]
[1778204061936,35.38,79774.17,0.0,0.09521,0.0001,7.95999]
[1778204062035,35.38,79774.87,0.0,0.09527,0.0001,7.96419]
[1778204067735,35.37,79774.33,0.0,0.09519,0.0001,7.95923]
[1778204072771,35.37,79774.18,0.0,0.0951,0.0001,7.95099]
[1778204077805,35.37,79776.51,0.0,0.09531,0.0001,7.96444]
[1778204082841,35.36,79779.08,0.0,0.09555,0.0001,7.97939]
[1778204088884,35.36,79781.9,0.0,0.09581,0.0001,7.99562]
[1778204095306,35.35,79782.98,0.0,0.0959,0.0001,8.00134]
[1778204098108,35.35,79781.81,0.0,0.09576,0.0001,7.99267]
[1778204098193,35.35,79782.14,0.0,0.09579,0.0001,7.99447]
[1778204104058,35.35,79779.95,0.0,0.09554,0.0001,7.97894]
[1778204104092,35.35,79781.12,0.0,0.09565,0.0001,7.9861]
[1778204108381,35.34,79780.72,0.0,0.0956,0.0001,7.98261]
[1778204108390,35.34,79780.72,0.0,0.0956,0.0001,7.98261]
[1778204109030,35.34,79773.16,0.0,0.09482,0.0001,7.9338]
[1778204112046,35.34,79764.83,0.0,0.09396,0.0001,7.88027]
[1778204117126,35.34,79760.26,0.0,0.09349,0.0001,7.85045]
[1778204123122,35.34,79757.65,0.0,0.09322,0.0001,7.83309]
[1778204126388,35.33,79756.79,0.0,0.09312,0.0001,7.82739]
[1778204126146,35.33,79742.53,0.0,0.0917,0.0001,7.73724]
[1778204127001,35.33,79742.53,0.0,0.0917,0.0001,7.73724]
[1778204127195,35.33,79736.96,0.0,0.09115,0.0001,7.70222]
[1778204128117,35.33,79736.96,0.0,0.09115,0.0001,7.70222]
[1778204128128,35.33,79736.96,0.0,0.09115,0.0001,7.70222]
[1778204128209,35.33,79737.49,0.0,0.0912,0.0001,7.70564]
[1778204134201,35.34,79741.76,0.0,0.09157,0.0001,7.72712]
[1778204139236,35.34,79744.47,0.0,0.09185,0.0001,7.74468]
[1778204142987,35.34,79745.33,0.0,0.09194,0.0001,7.75042]
[1778204143266,35.34,79745.07,0.0,0.09192,0.0001,7.7489]
[1778204144794,35.34,79740.47,0.0,0.09146,0.0001,7.72007]
[1778204145544,35.34,79737.7,0.0,0.09119,0.0001,7.70282]
[1778204145615,35.34,79738.13,0.0,0.09124,0.0001,7.70574]
[1778204149675,35.34,79739.94,0.0,0.09143,0.0001,7.71774]
[1778204149685,35.34,79739.94,0.0,0.09143,0.0001,7.71774]
[1778204150313,35.34,79741.23,0.0,0.09156,0.0001,7.72607]
[1778204150975,35.34,79741.23,0.0,0.09156,0.0001,7.72607]
[1778204151320,35.34,79744.66,0.0,0.0919,0.0001,7.74787]
[1778204153947,35.34,79749.54,0.0,0.09239,0.0001,7.77894]
[1778204154341,35.34,79750.27,0.0,0.09247,0.0001,7.78369]
[1778204159376,35.35,79749.34,0.0,0.09239,0.0001,7.77852]
[1778204164411,35.35,79740.46,0.0,0.09152,0.0001,7.72346]
[1778204167841,35.35,79740.55,0.0,0.09154,0.0001,7.72476]
[1778204168269,35.35,79740.55,0.0,0.09154,0.0001,7.72476]
[1778204168439,35.35,79741.05,0.0,0.09159,0.0001,7.72815]
[1778204170453,35.35,79729.0,0.0,0.09041,0.0001,7.65309]
[1778204175488,35.36,79725.83,0.0,0.09013,0.0001,7.63515]
[1778204180523,35.36,79726.68,0.0,0.09024,0.0001,7.64234]
[1778204182030,35.36,79726.68,0.0,0.09024,0.0001,7.64234]
[1778204182131,35.36,79726.44,0.0,0.09023,0.0001,7.64155]
[1778204187621,35.37,79727.32,0.0,0.09035,0.0001,7.6491]
[1778204193490,35.37,79727.65,0.0,0.09034,0.0001,7.64651]
[1778204195108,35.37,79720.91,0.0,0.0897,0.0001,7.60507]
[1778204195125,35.37,79720.69,0.0,0.08968,0.0001,7.60406]
[1778204200663,35.38,79722.91,0.0,0.08993,0.0001,7.62]
[1778204205698,35.38,79723.34,0.0,0.09,0.0001,7.62433]
[1778204210733,35.39,79722.15,0.0,0.08991,0.0001,7.61861]
[1778204212800,35.39,79719.06,0.0,0.08961,0.0001,7.59969]
[1778204213681,35.39,79716.97,0.0,0.08941,0.0001,7.58701]
[1778204213754,35.39,79716.97,0.0,0.08942,0.0001,7.58741]
[1778204215321,35.39,79716.97,0.0,0.08942,0.0001,7.58741]
[1778204215331,35.39,79702.07,0.0,0.08799,0.0001,7.49525]
[1778204215728,35.39,79702.07,0.0,0.08799,0.0001,7.49525]
[1778204215769,35.39,79701.32,0.0,0.08792,0.0001,7.49114]
[1778204221811,35.4,79694.04,0.0,0.08728,0.0001,7.44953]
[1778204226846,35.41,79692.66,0.0,0.08719,0.0001,7.44391]
[1778204231881,35.42,79689.8,0.0,0.08697,0.0001,7.42919]
[1778204236916,35.42,79687.89,0.0,0.08683,0.0001,7.42031]
[1778204241979,35.43,79686.68,0.0,0.08675,0.0001,7.41514]
[1778204248043,35.44,79688.06,0.0,0.08694,0.0001,7.42746]
[1778204255042,35.45,79686.95,0.0,0.08683,0.0001,7.41834]
[1778204260078,35.46,79691.3,0.0,0.08729,0.0001,7.44758]
[1778204265112,35.46,79691.84,0.0,0.08737,0.0001,7.45326]
[1778204271154,35.47,79694.6,0.0,0.08768,0.0001,7.47307]
[1778204272801,35.47,79699.02,0.0,0.08811,0.0001,7.50086]
[1778204275906,35.47,79704.01,0.0,0.08861,0.0001,7.53294]
[1778204277666,35.47,79709.48,0.0,0.08915,0.0001,7.56755]
[1778204278256,35.47,79709.75,0.0,0.08918,0.0001,7.56952]
[1778204283265,35.48,79709.67,0.0,0.0892,0.0001,7.57044]
[1778204285258,35.48,79710.39,0.0,0.08927,0.0001,7.57519]
[1778204285936,35.48,79713.28,0.0,0.08955,0.0001,7.59342]
[1778204285946,35.48,79713.28,0.0,0.08955,0.0001,7.59342]
[1778204285952,35.48,79713.28,0.0,0.08955,0.0001,7.59342]
[1778204286276,35.48,79713.28,0.0,0.08956,0.0001,7.59367]
[1778204288354,35.48,79713.56,0.0,0.08959,0.0001,7.59564]
[1778204290056,35.48,79716.14,0.0,0.08985,0.0001,7.61213]
[1778204290349,35.48,79716.14,0.0,0.08985,0.0001,7.61213]
[1778204292123,35.48,79716.33,0.0,0.08987,0.0001,7.61372]
[1778204297354,35.49,79715.89,0.0,0.08985,0.0001,7.61205]
[1778204301600,35.49,79714.6,0.0,0.08973,0.0001,7.60457]
[1778204302422,35.49,79713.57,0.0,0.08963,0.0001,7.59834]
[1778204302523,35.49,79713.56,0.0,0.08963,0.0001,7.59847]
[1778204308539,35.49,79714.04,0.0,0.0897,0.0001,7.60253]
[1778204314476,35.49,79713.85,0.0,0.08963,0.0001,7.59643]
[1778204314929,35.49,79713.85,0.0,0.08963,0.0001,7.59643]
[1778204315430,35.49,79713.85,0.0,0.08963,0.0001,7.59643]
[1778204315517,35.49,79714.26,0.0,0.08968,0.0001,7.59915]
[1778204317010,35.49,79714.26,0.0,0.08968,0.0001,7.59932]
[1778204317574,35.49,79718.62,0.0,0.09011,0.0001,7.62663]
[1778204319073,35.49,79718.76,0.0,0.09012,0.0001,7.62763]
[1778204319509,35.5,79718.77,0.0,0.09013,0.0001,7.62781]
[1778204324544,35.5,79717.77,0.0,0.09004,0.0001,7.62213]
[1778204328505,35.5,79717.24,0.0,0.08999,0.0001,7.61916]
[1778204329410,35.5,79716.79,0.0,0.08995,0.0001,7.61647]
[1778204329511,35.5,79716.64,0.0,0.08994,0.0001,7.61565]
[1778204333517,35.5,79715.8,0.0,0.08986,0.0001,7.61075]
[1778204333615,35.5,79715.67,0.0,0.08985,0.0001,7.61006]
[1778204334981,35.5,79715.67,0.0,0.08985,0.0001,7.61006]
[1778204335561,35.5,79715.67,0.0,0.08985,0.0001,7.61006]
[1778204335662,35.5,79715.4,0.0,0.08983,0.0001,7.60872]
[1778204342676,35.5,79714.31,0.0,0.08973,0.0001,7.60274]
[1778204345832,35.5,79716.85,0.0,0.08999,0.0001,7.61885]
[1778204345839,35.5,79716.85,0.0,0.08999,0.0001,7.61885]
[1778204346700,35.5,79717.68,0.0,0.09007,0.0001,7.6241]
[1778204351736,35.5,79718.65,0.0,0.09017,0.0001,7.63055]
[1778204356768,35.51,79717.45,0.0,0.09006,0.0001,7.62351]
[1778204361803,35.51,79715.43,0.0,0.08987,0.0001,7.61145]
[1778204366838,35.51,79716.6,0.0,0.08999,0.0001,7.61923]
[1778204371873,35.51,79717.7,0.0,0.09005,0.0001,7.62058]
[1778204376566,35.51,79719.79,0.0,0.09025,0.0001,7.63384]
[1778204376978,35.51,79735.27,0.0,0.09178,0.0001,7.7307]
[1778204378213,35.51,79735.27,0.0,0.09178,0.0001,7.7307]
[1778204381757,35.51,79738.53,0.0,0.0921,0.0001,7.75091]
[1778204381764,35.51,79740.22,0.0,0.09226,0.0001,7.76143]
[1778204382677,35.51,79748.87,0.0,0.09312,0.0001,7.81572]
[1778204384640,35.51,79751.71,0.0,0.09341,0.0001,7.8338]
[1778204384725,35.51,79764.46,0.0,0.0947,0.0001,7.91451]
[1778204385371,35.51,79764.46,0.0,0.0947,0.0001,7.91451]
[1778204385460,35.51,79773.62,0.0,0.09562,0.0001,7.97228]
[1778204391007,35.5,79773.46,0.0,0.09557,0.0001,7.96892]
[1778204396084,35.5,79778.2,0.0,0.09602,0.0001,7.99743]
[1778204402088,35.49,79777.29,0.0,0.09588,0.0001,7.98882]
[1778204407123,35.49,79776.3,0.0,0.09575,0.0001,7.98055]
[1778204412157,35.48,79778.66,0.0,0.09596,0.0001,7.99365]
[1778204417193,35.48,79780.87,0.0,0.09616,0.0001,8.00581]
[1778204419312,35.48,79789.21,0.0,0.097,0.0001,8.05853]
[1778204425250,35.47,79792.75,0.0,0.09736,0.0001,8.08058]
[1778204430285,35.47,79793.46,0.0,0.09743,0.0001,8.0847]
[1778204435756,35.47,79794.74,0.0,0.09749,0.0001,8.0866]
[1778204436607,35.47,79794.82,0.0,0.0975,0.0001,8.08705]
[1778204436622,35.47,79811.9,0.0,0.09928,0.0001,8.19638]
[1778204436996,35.47,79811.9,0.0,0.09928,0.0001,8.19638]
[1778204437148,35.47,79811.9,0.0,0.09928,0.0001,8.19638]
[1778204438626,35.47,79811.9,0.0,0.09927,0.0001,8.19616]
[1778204442748,35.47,79813.11,0.0,0.09938,0.0001,8.203]
[1778204443375,35.47,79812.55,0.0,0.09932,0.0001,8.1989]
[1778204446398,35.47,79804.23,0.0,0.09844,0.0001,8.14479]
[1778204451433,35.46,79800.36,0.0,0.09802,0.0001,8.11918]
[1778204456467,35.46,79800.65,0.0,0.09804,0.0001,8.12026]
[1778204461502,35.46,79800.72,0.0,0.09803,0.0001,8.11992]
[1778204466536,35.46,79801.67,0.0,0.09812,0.0001,8.12523]
[1778204471573,35.46,79807.86,0.0,0.09875,0.0001,8.16409]
[1778204476616,35.45,79806.46,0.0,0.09858,0.0001,8.15394]
[1778204480728,35.45,79803.97,0.0,0.09831,0.0001,8.13729]
[1778204480749,35.45,79803.82,0.0,0.09829,0.0001,8.1361]
[1778204485517,35.45,79801.13,0.0,0.098,0.0001,8.11808]
[1778204485796,35.45,79799.05,0.0,0.09778,0.0001,8.10458]
[1778204487356,35.45,79798.99,0.0,0.09777,0.0001,8.10401]
[1778204487443,35.45,79798.99,0.0,0.09777,0.0001,8.10401]
[1778204487694,35.45,79796.48,0.0,0.09751,0.0001,8.08778]
[1778204489717,35.45,79794.29,0.0,0.09728,0.0001,8.07364]
[1778204489772,35.44,79793.87,0.0,0.09723,0.0001,8.07049]
[1778204491724,35.44,79784.67,0.0,0.09621,0.0001,8.00483]
[1778204496760,35.44,79784.05,0.0,0.09611,0.0001,7.99921]
[1778204501795,35.43,79773.35,0.0,0.095,0.0001,7.9297]
[1778204506829,35.43,79767.75,0.0,0.09442,0.0001,7.89322]
[1778204507404,35.43,79767.75,0.0,0.09442,0.0001,7.89322]
[1778204507840,35.43,79767.36,0.0,0.09437,0.0001,7.89041]
[1778204508179,35.43,79767.36,0.0,0.09437,0.0001,7.89041]
[1778204508843,35.43,79767.05,0.0,0.09434,0.0001,7.88827]
[1778204513879,35.43,79764.16,0.0,0.09403,0.0001,7.86922]
[1778204519769,35.43,79761.66,0.0,0.09377,0.0001,7.85286]
[1778204519870,35.43,79763.34,0.0,0.09394,0.0001,7.86322]
[1778204522217,35.43,79762.51,0.0,0.09385,0.0001,7.85783]
[1778204522318,35.43,79761.21,0.0,0.09372,0.0001,7.84947]
[1778204527978,35.42,79766.58,0.0,0.09424,0.0001,7.88251]
[1778204533014,35.43,79769.56,0.0,0.09455,0.0001,7.90195]
[1778204535500,35.42,79769.5,0.0,0.09454,0.0001,7.90138]
[1778204535503,35.42,79769.5,0.0,0.09454,0.0001,7.90138]
[1778204535601,35.42,79773.59,0.0,0.09496,0.0001,7.92714]
[1778204541073,35.42,79775.71,0.0,0.09515,0.0001,7.9391]
[1778204546109,35.42,79775.85,0.0,0.09514,0.0001,7.93864]
[1778204554167,35.41,79778.17,0.0,0.09528,0.0001,7.94519]
[1778204557448,35.41,79778.17,0.0,0.09528,0.0001,7.94519]
[1778204563229,35.41,79779.74,0.0,0.09543,0.0001,7.9548]
[1778204568263,35.41,79782.2,0.0,0.09569,0.0001,7.9708]
[1778204573297,35.41,79782.72,0.0,0.09575,0.0001,7.97436]
[1778204578333,35.41,79783.0,0.0,0.09577,0.0001,7.97598]
[1778204583739,35.41,79780.77,0.0,0.09554,0.0001,7.96163]
[1778204583839,35.41,79781.52,0.0,0.09562,0.0001,7.96646]
[1778204589216,35.41,79782.78,0.0,0.09575,0.0001,7.97472]
[1778204589410,35.41,79782.81,0.0,0.09576,0.0001,7.97496]
[1778204594445,35.41,79783.53,0.0,0.09583,0.0001,7.97972]
[1778204595318,35.41,79783.53,0.0,0.09583,0.0001,7.97972]
[1778204595452,35.41,79782.98,0.0,0.09578,0.0001,7.97626]
[1778204600594,35.41,79781.81,0.0,0.09566,0.0001,7.96902]
[1778204606529,35.41,79782.83,0.0,0.09577,0.0001,7.97575]
[1778204607125,35.41,79782.83,0.0,0.09577,0.0001,7.97575]
[1778204607847,35.41,79782.83,0.0,0.09577,0.0001,7.97575]
[1778204609443,35.41,79783.18,0.0,0.09581,0.0001,7.97806]
[1778204609550,35.41,79782.78,0.0,0.09576,0.0001,7.97518]
[1778204614541,35.41,79785.21,0.0,0.09592,0.0001,7.98333]
[1778204614633,35.41,79783.54,0.0,0.09575,0.0001,7.97234]
[1778204616678,35.41,79783.54,0.0,0.09574,0.0001,7.97201]
[1778204616778,35.41,79786.0,0.0,0.096,0.0001,7.98773]
[1778204619301,35.41,79786.37,0.0,0.09603,0.0001,7.99015]
[1778204620119,35.41,79785.42,0.0,0.09594,0.0001,7.98412]
[1778204620735,35.41,79787.48,0.0,0.09615,0.0001,7.99728]
[1778204622183,35.41,79787.48,0.0,0.09615,0.0001,7.99731]
[1778204622187,35.41,79787.48,0.0,0.09615,0.0001,7.99731]
[1778204622643,35.41,79790.72,0.0,0.09648,0.0001,8.018]
[1778204627679,35.41,79795.84,0.0,0.09701,0.0001,8.05056]
[1778204632933,35.41,79795.88,0.0,0.09701,0.0001,8.05063]
[1778204633720,35.41,79795.91,0.0,0.09701,0.0001,8.05073]
[1778204638755,35.41,79796.49,0.0,0.09707,0.0001,8.0542]
[1778204642827,35.41,79796.31,0.0,0.09705,0.0001,8.05295]
[1778204642927,35.41,79796.36,0.0,0.09705,0.0001,8.05318]
[1778204643508,35.41,79796.36,0.0,0.09705,0.0001,8.05318]
[1778204643790,35.41,79796.39,0.0,0.09705,0.0001,8.05332]
[1778204644423,35.41,79796.39,0.0,0.09705,0.0001,8.05332]
[1778204644797,35.41,79794.62,0.0,0.09687,0.0001,8.04195]
[1778204648830,35.41,79804.62,0.0,0.0979,0.0001,8.10578]
[1778204653881,35.4,79804.41,0.0,0.09787,0.0001,8.10382]
[1778204655591,35.4,79804.25,0.0,0.09785,0.0001,8.10267]
[1778204657236,35.4,79801.98,0.0,0.09761,0.0001,8.08791]
[1778204657907,35.4,79801.19,0.0,0.09753,0.0001,8.08276]
[1778204662942,35.4,79801.11,0.0,0.09751,0.0001,8.0819]
[1778204668984,35.4,79799.79,0.0,0.09737,0.0001,8.07315]
[1778204674548,35.4,79799.8,0.0,0.09731,0.0001,8.06704]
[1778204675763,35.4,79799.76,0.0,0.0973,0.0001,8.06677]
[1778204675768,35.4,79799.76,0.0,0.0973,0.0001,8.06677]
[1778204676035,35.4,79799.69,0.0,0.0973,0.0001,8.06628]
[1778204681071,35.4,79799.33,0.0,0.09726,0.0001,8.06388]
[1778204681680,35.4,79799.33,0.0,0.09726,0.0001,8.06388]
[1778204681843,35.4,79799.33,0.0,0.09726,0.0001,8.06388]
[1778204681998,35.4,79799.33,0.0,0.09726,0.0001,8.06388]
[1778204682077,35.4,79799.86,0.0,0.09731,0.0001,8.06727]
[1778204683085,35.4,79790.77,0.0,0.09636,0.0001,8.00844]
[1778204684095,35.4,79782.17,0.0,0.09548,0.0001,7.95338]
[1778204687347,35.4,79780.76,0.0,0.09533,0.0001,7.94396]
[1778204688007,35.4,79780.76,0.0,0.09533,0.0001,7.94396]
[1778204687442,35.4,79770.6,0.0,0.09429,0.0001,7.87928]
[1778204689788,35.4,79770.6,0.0,0.09429,0.0001,7.87916]
[1778204690179,35.4,79769.83,0.0,0.09421,0.0001,7.87417]
[1778204690944,35.4,79769.83,0.0,0.09421,0.0001,7.87406]
[1778204692251,35.4,79768.6,0.0,0.09408,0.0001,7.86615]
[1778204692265,35.4,79768.6,0.0,0.09408,0.0001,7.86615]
[1778204692353,35.39,79769.03,0.0,0.09412,0.0001,7.86879]
[1778204693532,35.39,79769.03,0.0,0.09412,0.0001,7.86879]
[1778204693603,35.39,79767.58,0.0,0.09397,0.0001,7.8595]
[1778204696368,35.39,79768.18,0.0,0.09403,0.0001,7.86313]
[1778204696469,35.39,79768.19,0.0,0.09403,0.0001,7.86311]
[1778204697875,35.39,79768.19,0.0,0.09403,0.0001,7.86311]
[1778204700208,35.39,79767.89,0.0,0.094,0.0001,7.86112]
[1778204703976,35.39,79767.01,0.0,0.0939,0.0001,7.85515]
[1778204709104,35.39,79775.97,0.0,0.09482,0.0001,7.91258]
[1778204709266,35.4,79776.43,0.0,0.09488,0.0001,7.91593]
[1778204711095,35.4,79776.43,0.0,0.09488,0.0001,7.91593]
[1778204711366,35.4,79778.08,0.0,0.09505,0.0001,7.92683]
[1778204712885,35.4,79778.08,0.0,0.09505,0.0001,7.92683]
[1778204718626,35.4,79777.18,0.0,0.09497,0.0001,7.92149]
[1778204723632,35.4,79774.0,0.0,0.09463,0.0001,7.90047]
[1778204728880,35.39,79774.21,0.0,0.09464,0.0001,7.90106]
[1778204734442,35.39,79775.37,0.0,0.09468,0.0001,7.90152]
[1778204739752,35.39,79776.25,0.0,0.09476,0.0001,7.9066]
[1778204739853,35.39,79777.22,0.0,0.09486,0.0001,7.91263]
[1778204744684,35.39,79778.51,0.0,0.09498,0.0001,7.92052]
[1778204744785,35.39,79778.17,0.0,0.09494,0.0001,7.91787]
[1778204745660,35.39,79778.17,0.0,0.09494,0.0001,7.91787]
[1778204745761,35.39,79778.03,0.0,0.09492,0.0001,7.91681]
[1778204750990,35.39,79776.67,0.0,0.09477,0.0001,7.90747]
[1778204751090,35.38,79776.75,0.0,0.09478,0.0001,7.9078]
[1778204754283,35.38,79779.12,0.0,0.09501,0.0001,7.92236]
[1778204754582,35.38,79779.14,0.0,0.09501,0.0001,7.92231]
[1778204756587,35.38,79779.77,0.0,0.09507,0.0001,7.92614]
[1778204758335,35.38,79781.06,0.0,0.0952,0.0001,7.93399]
[1778204758610,35.38,79780.07,0.0,0.09509,0.0001,7.92753]
[1778204764652,35.38,79784.55,0.0,0.09553,0.0001,7.95499]
[1778204769708,35.38,79786.12,0.0,0.09568,0.0001,7.96411]
[1778204774743,35.37,79786.26,0.0,0.09568,0.0001,7.96414]
[1778204779777,35.37,79785.28,0.0,0.09557,0.0001,7.95713]
[1778204784816,35.37,79788.84,0.0,0.09592,0.0001,7.979]
[1778204787288,35.37,79794.46,0.0,0.0965,0.0001,8.01489]
[1778204787835,35.37,79797.16,0.0,0.09678,0.0001,8.03225]
[1778204789697,35.37,79798.57,0.0,0.09693,0.0001,8.04135]
[1778204791389,35.37,79796.5,0.0,0.09671,0.0001,8.02821]
[1778204791937,35.37,79796.14,0.0,0.09661,0.0001,8.01996]
[1778204797904,35.37,79796.98,0.0,0.09668,0.0001,8.02431]
[1778204801676,35.37,79798.19,0.0,0.0968,0.0001,8.03117]
[1778204801777,35.36,79799.93,0.0,0.09697,0.0001,8.042]
[1778204806967,35.36,79800.65,0.0,0.09702,0.0001,8.0449]
[1778204812076,35.36,79801.56,0.0,0.09708,0.0001,8.04901]
[1778204817955,35.35,79801.89,0.0,0.09709,0.0001,8.04971]
[1778204818063,35.35,79816.53,0.0,0.09861,0.0001,8.14303]
[1778204818632,35.35,79816.53,0.0,0.09861,0.0001,8.14303]
[1778204819143,35.35,79816.53,0.0,0.09861,0.0001,8.14303]
[1778204819169,35.35,79820.84,0.0,0.09905,0.00011,8.17044]
[1778204819954,35.35,79820.84,0.0,0.09905,0.00011,8.17044]
[1778204820122,35.35,79820.84,0.0,0.09905,0.00011,8.17044]
[1778204820170,35.35,79819.18,0.0,0.09888,0.00011,8.15961]
[1778204824406,35.35,79816.39,0.0,0.09857,0.0001,8.14096]
[1778204825019,35.35,79816.39,0.0,0.09857,0.0001,8.14096]
[1778204825043,35.35,79816.39,0.0,0.09857,0.0001,8.14096]
[1778204825128,35.35,79810.31,0.0,0.09794,0.0001,8.1017]
[1778204828516,35.35,79803.55,0.0,0.09723,0.0001,8.05808]
[1778204829127,35.35,79801.59,0.0,0.09702,0.0001,8.04512]
[1778204834161,35.34,79795.27,0.0,0.09634,0.0001,8.00298]
[1778204839198,35.34,79795.0,0.0,0.09629,0.0001,7.9998]
[1778204842218,35.33,79786.57,0.0,0.0954,0.0001,7.94491]
[1778204843225,35.33,79776.59,0.0,0.09439,0.0001,7.88138]
[1778204848260,35.33,79769.62,0.0,0.09367,0.0001,7.8367]
[1778204853295,35.33,79768.45,0.0,0.09349,0.0001,7.82309]
[1778204859337,35.33,79763.04,0.0,0.09294,0.0001,7.78887]
[1778204864373,35.33,79762.28,0.0,0.09287,0.0001,7.78427]
[1778204870419,35.33,79762.6,0.0,0.09291,0.0001,7.78648]
[1778204876456,35.33,79762.17,0.0,0.09287,0.0001,7.78393]
[1778204881490,35.34,79762.85,0.0,0.09294,0.0001,7.78833]
[1778204886526,35.34,79763.33,0.0,0.09298,0.0001,7.79136]
[1778204891561,35.33,79763.28,0.0,0.09298,0.0001,7.791]
[1778204896599,35.33,79769.27,0.0,0.09358,0.0001,7.8288]
[1778204900625,35.33,79760.52,0.0,0.0927,0.0001,7.77331]
[1778204903979,35.33,79769.91,0.0,0.09364,0.0001,7.8328]
[1778204909687,35.33,79770.14,0.0,0.09366,0.0001,7.834]
[1778204914723,35.33,79772.07,0.0,0.09379,0.0001,7.84002]
[1778204917131,35.33,79772.94,0.0,0.09388,0.0001,7.84543]
[1778204917134,35.33,79772.94,0.0,0.09388,0.0001,7.84543]
[1778204917232,35.33,79772.74,0.0,0.09386,0.0001,7.8441]
[1778204922856,35.33,79773.57,0.0,0.09393,0.0001,7.84899]
[1778204923484,35.33,79773.57,0.0,0.09393,0.0001,7.84899]
[1778204924287,35.33,79773.57,0.0,0.09393,0.0001,7.84899]
[1778204923784,35.33,79773.57,0.0,0.09393,0.0001,7.84899]
[1778204925061,35.33,79773.57,0.0,0.09393,0.0001,7.84899]
[1778204925882,35.33,79774.64,0.0,0.09404,0.0001,7.85565]
[1778204925906,35.33,79773.28,0.0,0.0939,0.0001,7.84695]
[1778204926848,35.33,79773.28,0.0,0.0939,0.0001,7.84695]
[1778204926859,35.33,79773.28,0.0,0.0939,0.0001,7.84695]
[1778204926909,35.33,79771.59,0.0,0.09373,0.0001,7.83617]
[1778204932761,35.33,79768.87,0.0,0.09345,0.0001,7.81875]
[1778204933607,35.33,79768.48,0.0,0.09341,0.0001,7.81625]
[1778204933855,35.33,79768.17,0.0,0.09338,0.0001,7.81426]
[1778204934773,35.33,79768.17,0.0,0.09338,0.0001,7.81426]
[1778204935373,35.33,79767.72,0.0,0.09334,0.0001,7.81139]
[1778204936250,35.33,79767.72,0.0,0.09334,0.0001,7.81139]
[1778204937733,35.33,79766.93,0.0,0.09325,0.0001,7.80634]
[1778204937739,35.33,79766.93,0.0,0.09325,0.0001,7.80634]
[1778204937884,35.33,79765.73,0.0,0.09313,0.0001,7.79872]
[1778204938592,35.33,79765.73,0.0,0.09313,0.0001,7.79872]
[1778204938890,35.33,79765.72,0.0,0.09313,0.0001,7.79865]
[1778204940894,35.33,79765.74,0.0,0.09313,0.0001,7.79877]
[1778204940995,35.33,79765.01,0.0,0.09306,0.0001,7.79413]
[1778204943898,35.33,79765.61,0.0,0.09312,0.0001,7.79791]
[1778204943925,35.33,79765.61,0.0,0.09312,0.0001,7.79791]
[1778204943997,35.33,79765.64,0.0,0.09312,0.0001,7.79809]
[1778204945951,35.33,79765.42,0.0,0.0931,0.0001,7.79668]
[1778204946004,35.33,79765.42,0.0,0.0931,0.0001,7.79668]
[1778204946013,35.33,79765.42,0.0,0.0931,0.0001,7.79668]
[1778204946015,35.33,79765.42,0.0,0.0931,0.0001,7.79668]
[1778204946105,35.33,79765.04,0.0,0.09306,0.0001,7.79425]
[1778204953067,35.33,79763.2,0.0,0.09288,0.0001,7.7825]
[1778204959032,35.33,79763.6,0.0,0.09291,0.0001,7.78497]
[1778204964071,35.33,79762.42,0.0,0.09283,0.0001,7.77948]
[1778204967099,35.34,79765.54,0.0,0.09315,0.0001,7.79999]
[1778204967500,35.34,79764.59,0.0,0.09306,0.0001,7.79394]
[1778204967511,35.34,79764.59,0.0,0.09306,0.0001,7.79394]
[1778204968096,35.34,79764.59,0.0,0.09306,0.0001,7.79392]
[1778204973362,35.34,79766.27,0.0,0.09316,0.0001,7.79846]
[1778204974137,35.34,79766.29,0.0,0.09316,0.0001,7.79856]
[1778204976523,35.34,79765.28,0.0,0.09306,0.0001,7.79215]
[1778204977158,35.34,79764.89,0.0,0.09302,0.0001,7.78967]
[1778204982193,35.34,79760.73,0.0,0.09261,0.0001,7.76346]
[1778204987228,35.34,79760.14,0.0,0.09255,0.0001,7.7599]
[1778204992264,35.34,79752.95,0.0,0.09183,0.0001,7.71474]
[1778204995844,35.34,79750.88,0.0,0.09163,0.0001,7.70202]
[1778204995925,35.34,79751.0,0.0,0.09165,0.0001,7.70288]
[1778205001328,35.34,79749.83,0.0,0.09154,0.0001,7.69605]
[1778205007372,35.34,79747.76,0.0,0.09134,0.0001,7.68372]
[1778205012412,35.34,79748.13,0.0,0.09139,0.0001,7.68658]
[1778205015566,35.34,79746.69,0.0,0.09125,0.0001,7.67782]
[1778205016438,35.34,79744.77,0.0,0.09106,0.0001,7.66587]
[1778205020133,35.34,79742.57,0.0,0.09085,0.0001,7.65246]
[1778205020232,35.35,79742.76,0.0,0.09087,0.0001,7.6538]
[1778205026118,35.35,79742.02,0.0,0.09081,0.0001,7.64975]
[1778205028522,35.35,79742.27,0.0,0.09084,0.0001,7.65176]
[1778205028605,35.35,79737.29,0.0,0.09035,0.0001,7.62069]
[1778205033631,35.35,79736.41,0.0,0.09022,0.0001,7.61041]
[1778205039598,35.36,79742.14,0.0,0.09081,0.0001,7.64789]
[1778205045641,35.36,79745.71,0.0,0.09119,0.0001,7.67177]
[1778205053777,35.36,79745.76,0.0,0.09123,0.0001,7.67405]
[1778205059741,35.37,79743.16,0.0,0.09099,0.0001,7.65926]
[1778205064775,35.37,79742.37,0.0,0.09094,0.0001,7.65565]
[1778205070817,35.38,79740.98,0.0,0.09083,0.0001,7.64859]
[1778205075852,35.38,79747.02,0.0,0.09145,0.0001,7.68785]
[1778205081894,35.38,79752.8,0.0,0.09204,0.0001,7.7252]
[1778205087474,35.38,79750.63,0.0,0.09183,0.0001,7.7122]
[1778205093342,35.39,79747.82,0.0,0.0915,0.0001,7.6894]
[1778205102035,35.39,79743.18,0.0,0.09107,0.0001,7.66175]
[1778205111097,35.39,79742.47,0.0,0.09103,0.0001,7.6591]
[1778205116132,35.4,79741.5,0.0,0.09095,0.0001,7.65394]
[1778205121170,35.4,79741.61,0.0,0.09096,0.0001,7.65519]
[1778205121274,35.4,79722.63,0.0,0.08911,0.0001,7.53701]
[1778205126608,35.4,79729.36,0.0,0.08979,0.0001,7.5807]
[1778205132248,35.41,79735.34,0.0,0.09041,0.0001,7.62002]
[1778205137282,35.41,79737.91,0.0,0.09069,0.0001,7.63768]
[1778205142316,35.42,79740.21,0.0,0.09094,0.0001,7.65364]
[1778205147353,35.42,79743.39,0.0,0.09128,0.0001,7.67515]
[1778205152371,35.42,79744.78,0.0,0.09143,0.0001,7.68448]
[1778205157505,35.43,79747.65,0.0,0.09169,0.0001,7.69855]
[1778205163003,35.43,79749.75,0.0,0.09192,0.0001,7.71342]
[1778205172528,35.44,79752.42,0.0,0.09223,0.0001,7.73289]
[1778205177567,35.44,79753.76,0.0,0.09239,0.0001,7.74262]
[1778205182601,35.44,79754.57,0.0,0.09249,0.0001,7.74893]
[1778205187636,35.45,79755.2,0.0,0.09257,0.0001,7.75413]
[1778205192672,35.45,79755.61,0.0,0.09263,0.0001,7.75794]
[1778205198712,35.45,79756.85,0.0,0.09278,0.0001,7.76717]
[1778205203754,35.46,79764.42,0.0,0.09356,0.0001,7.81604]
[1778205211804,35.46,79762.21,0.0,0.09329,0.0001,7.79743]
[1778205217846,35.46,79761.43,0.0,0.09323,0.0001,7.79355]
[1778205223221,35.46,79761.02,0.0,0.0932,0.0001,7.79167]
[1778205229335,35.47,79763.71,0.0,0.09349,0.0001,7.80958]
[1778205233696,35.47,79763.45,0.0,0.09347,0.0001,7.80829]
[1778205234596,35.47,79763.26,0.0,0.09345,0.0001,7.80731]
[1778205240576,35.47,79762.06,0.0,0.09334,0.0001,7.80033]
[1778205247049,35.47,79761.73,0.0,0.09332,0.0001,7.79895]
[1778205252092,35.47,79762.44,0.0,0.0934,0.0001,7.80383]
[1778205257126,35.47,79761.51,0.0,0.09331,0.0001,7.79824]
[1778205262161,35.47,79761.73,0.0,0.09333,0.0001,7.79995]
[1778205267196,35.48,79760.97,0.0,0.09326,0.0001,7.79539]
[1778205273238,35.48,79761.4,0.0,0.09325,0.0001,7.79237]
[1778205278273,35.48,79761.28,0.0,0.09324,0.0001,7.79181]
[1778205283309,35.48,79760.39,0.0,0.09315,0.0001,7.78637]
[1778205288343,35.48,79757.2,0.0,0.09284,0.0001,7.76653]
[1778205293379,35.48,79756.78,0.0,0.0928,0.0001,7.76425]
[1778205298413,35.48,79751.02,0.0,0.09223,0.0001,7.72869]
[1778205303448,35.48,79751.08,0.0,0.09225,0.0001,7.72989]
[1778205309566,35.48,79753.09,0.0,0.09246,0.0001,7.74319]
[1778205315611,35.49,79749.97,0.0,0.09218,0.0001,7.7251]
[1778205322023,35.49,79751.75,0.0,0.09237,0.0001,7.73714]
[1778205329630,35.5,79753.32,0.0,0.09256,0.0001,7.74907]
[1778205335751,35.5,79750.69,0.0,0.09226,0.0001,7.72806]
[1778205341714,35.5,79751.15,0.0,0.09233,0.0001,7.73247]
[1778205347765,35.51,79751.88,0.0,0.09243,0.0001,7.73855]
[1778205352798,35.51,79751.03,0.0,0.09236,0.0001,7.73451]
[1778205357832,35.51,79751.35,0.0,0.09242,0.0001,7.73785]
[1778205360525,35.52,79749.26,0.0,0.09222,0.0001,7.72527]
[1778205361537,35.52,79748.43,0.0,0.09214,0.0001,7.72034]
[1778205361860,35.52,79746.17,0.0,0.09192,0.0001,7.70644]
[1778205363609,35.52,79746.86,0.0,0.09199,0.0001,7.71106]
[1778205363777,35.52,79746.86,0.0,0.09199,0.0001,7.71106]
[1778205363697,35.52,79744.75,0.0,0.09179,0.0001,7.69811]
[1778205364598,35.52,79744.75,0.0,0.09179,0.0001,7.69811]
[1778205364603,35.52,79744.75,0.0,0.09179,0.0001,7.69811]
[1778205364698,35.52,79741.66,0.0,0.09148,0.0001,7.67906]
[1778205368966,35.52,79738.55,0.0,0.09119,0.0001,7.66055]
[1778205369022,35.52,79736.61,0.0,0.09101,0.0001,7.64874]
[1778205372369,35.52,79735.83,0.0,0.09094,0.0001,7.64451]
[1778205372468,35.53,79734.95,0.0,0.09086,0.0001,7.63965]
[1778205379380,35.53,79738.13,0.0,0.0912,0.0001,7.66077]
[1778205380092,35.53,79738.14,0.0,0.09121,0.0001,7.6617]
[1778205381104,35.53,79738.14,0.0,0.09122,0.0001,7.66198]
[1778205386112,35.54,79736.23,0.0,0.09105,0.0001,7.65147]
[1778205392076,35.54,79735.44,0.0,0.09094,0.0001,7.64234]
[1778205397113,35.54,79735.99,0.0,0.09102,0.0001,7.64726]
[1778205402149,35.55,79736.22,0.0,0.09106,0.0001,7.65015]
[1778205409196,35.55,79735.87,0.0,0.09106,0.0001,7.64994]
[1778205416342,35.56,79736.33,0.0,0.09114,0.0001,7.655]
[1778205421188,35.56,79737.16,0.0,0.09123,0.0001,7.66097]
[1778205421280,35.56,79741.77,0.0,0.09169,0.0001,7.69004]
[1778205426548,35.56,79743.92,0.0,0.09192,0.0001,7.70425]
[1778205426572,35.56,79744.1,0.0,0.09194,0.0001,7.70573]
[1778205427521,35.56,79744.1,0.0,0.09194,0.0001,7.70573]
[1778205427591,35.56,79744.1,0.0,0.09195,0.0001,7.70591]
[1778205435378,35.57,79746.59,0.0,0.09221,0.0001,7.72275]
[1778205438743,35.57,79747.54,0.0,0.09231,0.0001,7.72899]
[1778205438776,35.57,79752.23,0.0,0.09278,0.0001,7.75856]
[1778205439495,35.57,79752.23,0.0,0.09278,0.0001,7.75856]
[1778205439509,35.57,79754.52,0.0,0.09302,0.0001,7.77308]
[1778205441671,35.57,79754.52,0.0,0.09302,0.0001,7.77318]
[1778205441751,35.57,79756.61,0.0,0.09323,0.0001,7.78639]
[1778205443227,35.57,79756.61,0.0,0.09323,0.0001,7.78645]
[1778205443293,35.57,79757.03,0.0,0.09327,0.0001,7.78909]
[1778205448470,35.57,79754.74,0.0,0.09304,0.0001,7.77485]
[1778205454625,35.57,79753.44,0.0,0.09291,0.0001,7.76671]
[1778205455939,35.57,79749.33,0.0,0.09244,0.0001,7.73496]
[1778205456630,35.57,79740.39,0.0,0.09155,0.0001,7.67904]
[1778205462569,35.57,79744.33,0.0,0.09196,0.0001,7.70459]
[1778205467604,35.57,79736.52,0.0,0.0912,0.0001,7.65665]
[1778205472873,35.58,79732.84,0.0,0.09085,0.0001,7.63467]
[1778205474666,35.58,79726.51,0.0,0.09024,0.0001,7.59575]
[1778205474696,35.58,79723.76,0.0,0.08997,0.0001,7.57894]
[1778205481702,35.58,79721.5,0.0,0.08979,0.0001,7.56699]
[1778205486839,35.59,79723.14,0.0,0.08997,0.0001,7.57857]
[1778205492524,35.59,79722.74,0.0,0.08995,0.0001,7.57741]
[1778205497815,35.6,79723.08,0.0,0.09001,0.0001,7.58107]
[1778205504864,35.6,79722.32,0.0,0.08996,0.0001,7.57813]
[1778205509901,35.6,79721.9,0.0,0.08994,0.0001,7.5768]
[1778205512578,35.6,79721.92,0.0,0.08989,0.0001,7.57149]
[1778205512922,35.61,79722.97,0.0,0.09,0.0001,7.57826]
[1778205517957,35.61,79725.82,0.0,0.0903,0.0001,7.59707]
[1778205522281,35.61,79726.18,0.0,0.09034,0.0001,7.59971]
[1778205522529,35.61,79725.22,0.0,0.09025,0.0001,7.59432]
[1778205530042,35.61,79723.17,0.0,0.09007,0.0001,7.58291]
[1778205535078,35.62,79724.15,0.0,0.09018,0.0001,7.58988]
[1778205540114,35.62,79722.55,0.0,0.09004,0.0001,7.58078]
[1778205545148,35.62,79719.26,0.0,0.08973,0.0001,7.56126]
[1778205550183,35.62,79719.02,0.0,0.08972,0.0001,7.56072]
[1778205555218,35.63,79720.69,0.0,0.0899,0.0001,7.57203]
[1778205560255,35.63,79722.07,0.0,0.09005,0.0001,7.58141]
[1778205566295,35.63,79721.8,0.0,0.09004,0.0001,7.58069]
[1778205571330,35.63,79721.06,0.0,0.08992,0.0001,7.5709]
[1778205574594,35.63,79721.74,0.0,0.08999,0.0001,7.57541]
[1778205575953,35.63,79720.99,0.0,0.08992,0.0001,7.57105]
[1778205576049,35.63,79720.5,0.0,0.08987,0.0001,7.56817]
[1778205581402,35.64,79720.15,0.0,0.08985,0.0001,7.56679]
[1778205586437,35.64,79719.85,0.0,0.08984,0.0001,7.56574]
[1778205592479,35.64,79719.67,0.0,0.08984,0.0001,7.56561]
[1778205597625,35.64,79720.88,0.0,0.08997,0.0001,7.57409]
[1778205601981,35.64,79729.76,0.0,0.09085,0.0001,7.62987]
[1778205602756,35.64,79729.76,0.0,0.09085,0.0001,7.62987]
[1778205602760,35.64,79736.32,0.0,0.0915,0.0001,7.67081]
[1778205604372,35.64,79736.32,0.0,0.0915,0.0001,7.67082]
[1778205604384,35.64,79736.32,0.0,0.0915,0.0001,7.67082]
[1778205604563,35.64,79732.97,0.0,0.09117,0.0001,7.64997]
[1778205607980,35.65,79731.89,0.0,0.09106,0.0001,7.64333]
[1778205608081,35.65,79732.0,0.0,0.09107,0.0001,7.64407]
[1778205614633,35.65,79726.54,0.0,0.09055,0.0001,7.61067]
[1778205621683,35.65,79725.7,0.0,0.09047,0.0001,7.60608]
[1778205626720,35.65,79724.85,0.0,0.0904,0.0001,7.60128]
[1778205631570,35.65,79723.08,0.0,0.09017,0.0001,7.58477]
[1778205631574,35.65,79723.08,0.0,0.09017,0.0001,7.58477]
[1778205631753,35.65,79723.08,0.0,0.09017,0.0001,7.58489]
[1778205635672,35.65,79722.86,0.0,0.09016,0.0001,7.58387]
[1778205635687,35.65,79722.86,0.0,0.09016,0.0001,7.58387]
[1778205635773,35.65,79723.52,0.0,0.09022,0.0001,7.5881]
[1778205639802,35.65,79723.24,0.0,0.0902,0.0001,7.5866]
[1778205639901,35.65,79722.63,0.0,0.09014,0.0001,7.58307]
[1778205645850,35.66,79721.91,0.0,0.09009,0.0001,7.57939]
[1778205650884,35.66,79722.03,0.0,0.09011,0.0001,7.58084]
[1778205652563,35.66,79722.03,0.0,0.09011,0.0001,7.58098]
[1778205652915,35.66,79722.03,0.0,0.09011,0.0001,7.58098]
[1778205653086,35.66,79706.15,0.0,0.08857,0.0001,7.48289]
[1778205655513,35.66,79701.94,0.0,0.08817,0.0001,7.45736]
[1778205656266,35.66,79697.61,0.0,0.08776,0.0001,7.43105]
[1778205656927,35.66,79698.25,0.0,0.08783,0.0001,7.43535]
[1778205661966,35.67,79692.79,0.0,0.08734,0.0001,7.40367]
[1778205663396,35.67,79693.71,0.0,0.08743,0.0001,7.40975]
[1778205663545,35.67,79693.71,0.0,0.08743,0.0001,7.40975]
[1778205664502,35.67,79692.7,0.0,0.08734,0.0001,7.40398]
[1778205664983,35.67,79692.76,0.0,0.08735,0.0001,7.4048]
[1778205670018,35.68,79694.85,0.0,0.08759,0.0001,7.41993]
[1778205672307,35.68,79694.08,0.0,0.08753,0.0001,7.41613]
[1778205678081,35.69,79693.83,0.0,0.08755,0.0001,7.41753]
[1778205681929,35.69,79694.63,0.0,0.08765,0.0001,7.42398]
[1778205684516,35.69,79694.36,0.0,0.08765,0.0001,7.42385]
[1778205685135,35.7,79682.67,0.0,0.08656,9e-05,7.35341]
[1778205685821,35.7,79682.67,0.0,0.08656,9e-05,7.35341]
[1778205686142,35.7,79673.89,0.0,0.08573,9e-05,7.29984]
[1778205686647,35.7,79673.89,0.0,0.08573,9e-05,7.29984]
[1778205688457,35.7,79674.02,0.0,0.08574,9e-05,7.30092]
[1778205688657,35.7,79674.02,0.0,0.08574,9e-05,7.30092]
[1778205689097,35.7,79674.02,0.0,0.08574,9e-05,7.30092]
[1778205689179,35.7,79672.66,0.0,0.08563,9e-05,7.2932]
[1778205693330,35.7,79670.95,0.0,0.0854,9e-05,7.2769]
[1778205694122,35.7,79670.95,0.0,0.0854,9e-05,7.2769]
[1778205694198,35.7,79671.42,0.0,0.08545,9e-05,7.27968]
[1778205695552,35.7,79665.28,0.0,0.08487,9e-05,7.24229]
[1778205696531,35.7,79657.14,0.0,0.08411,9e-05,7.19293]
[1778205697220,35.7,79640.65,0.0,0.08259,9e-05,7.09354]
[1778205697358,35.7,79640.65,0.0,0.08259,9e-05,7.09354]
[1778205697900,35.7,79640.65,0.0,0.08259,9e-05,7.09354]
[1778205701668,35.7,79638.96,0.0,0.08245,9e-05,7.0842]
[1778205701894,35.7,79638.96,0.0,0.08245,9e-05,7.0842]
[1778205701941,35.7,79638.47,0.0,0.08241,9e-05,7.08126]
[1778205702666,35.7,79638.47,0.0,0.08241,9e-05,7.08126]
[1778205702678,35.7,79638.47,0.0,0.08241,9e-05,7.08126]
[1778205702725,35.7,79618.63,0.0,0.08061,9e-05,6.96304]
[1778205704375,35.7,79618.63,0.0,0.08061,9e-05,6.96304]
[1778205705013,35.7,79618.63,0.0,0.08061,9e-05,6.96304]
[1778205705823,35.7,79613.88,0.0,0.0802,9e-05,6.9356]
[1778205707839,35.7,79613.68,0.0,0.08019,9e-05,6.93484]
[1778205707908,35.7,79613.68,0.0,0.08019,9e-05,6.93484]
[1778205707939,35.71,79612.2,0.0,0.08007,9e-05,6.92692]
[1778205714342,35.71,79613.04,0.0,0.08018,9e-05,6.9346]
[1778205715783,35.71,79613.04,0.0,0.08018,9e-05,6.9346]
[1778205715870,35.71,79613.45,0.0,0.08023,9e-05,6.93748]
[1778205716614,35.71,79613.45,0.0,0.08023,9e-05,6.93748]
[1778205716659,35.72,79588.36,0.0,0.07801,9e-05,6.78964]
[1778205717397,35.72,79588.36,0.0,0.07801,9e-05,6.78964]
[1778205718166,35.72,79588.36,0.0,0.07801,9e-05,6.78964]
[1778205717498,35.73,79560.03,0.0,0.07566,9e-05,6.6312]
[1778205718433,35.73,79560.03,0.0,0.07566,9e-05,6.6312]
[1778205718651,35.76,79568.84,0.0,0.07655,9e-05,6.69135]
[1778205719880,35.76,79568.84,0.0,0.07655,9e-05,6.69135]
[1778205719966,35.77,79564.79,0.0,0.0763,9e-05,6.67443]
[1778205720675,35.77,79564.79,0.0,0.0763,9e-05,6.67443]
[1778205720776,35.79,79568.67,0.0,0.07676,9e-05,6.70503]
[1778205727068,35.89,79564.45,0.0,0.07695,9e-05,6.71742]
[1778205732474,35.93,79569.57,0.0,0.07765,9e-05,6.76431]
[1778205735591,35.94,79568.64,0.0,0.07759,9e-05,6.76019]
[1778205735601,35.94,79568.35,0.0,0.07758,9e-05,6.75914]
[1778205736970,35.94,79568.35,0.0,0.07758,9e-05,6.75914]
[1778205737029,35.94,79569.05,0.0,0.07765,9e-05,6.76387]
[1778205738759,35.94,79570.32,0.0,0.07778,9e-05,6.77256]
[1778205738860,35.94,79570.45,0.0,0.07779,9e-05,6.77332]
[1778205740334,35.95,79570.45,0.0,0.0778,9e-05,6.77395]
[1778205740529,35.95,79570.73,0.0,0.07783,9e-05,6.77622]
[1778205741931,35.95,79570.73,0.0,0.07783,9e-05,6.77622]
[1778205742152,35.95,79569.76,0.0,0.07777,9e-05,6.77182]
[1778205742621,35.95,79569.76,0.0,0.07777,9e-05,6.77182]
[1778205742645,35.95,79570.32,0.0,0.07781,9e-05,6.77508]
[1778205745026,35.95,79570.32,0.0,0.07782,9e-05,6.77572]
[1778205745128,35.95,79572.31,0.0,0.07801,9e-05,6.78797]
[1778205746800,35.96,79572.65,0.0,0.07805,9e-05,6.79058]
[1778205746988,35.96,79572.65,0.0,0.07805,9e-05,6.79058]
[1778205747027,35.97,79559.24,0.0,0.07699,9e-05,6.71958]
[1778205749912,36.01,79553.13,0.0,0.07668,9e-05,6.69859]
[1778205752614,36.05,79545.17,0.0,0.07618,9e-05,6.66297]
[1778205754434,36.06,79546.05,0.0,0.07627,9e-05,6.66878]
[1778205759673,36.07,79549.43,0.0,0.07662,9e-05,6.69249]
[1778205761685,36.07,79558.5,0.0,0.07742,9e-05,6.7462]
[1778205764454,36.07,79556.81,0.0,0.07729,9e-05,6.73752]
[1778205764707,36.07,79553.5,0.0,0.07702,9e-05,6.71891]
[1778205769457,36.08,79549.69,0.0,0.07672,9e-05,6.69922]
[1778205773162,36.09,79559.71,0.0,0.07763,9e-05,6.76036]
[1778205777108,36.1,79568.52,0.0,0.07845,9e-05,6.81514]
[1778205778942,36.1,79580.15,0.0,0.0795,9e-05,6.88477]
[1778205779614,36.1,79580.15,0.0,0.0795,9e-05,6.88477]
[1778205780600,36.1,79580.15,0.0,0.07951,9e-05,6.8855]
[1778205782868,36.11,79590.01,0.0,0.0804,9e-05,6.94474]
[1778205783056,36.11,79599.19,0.0,0.08123,9e-05,6.99946]
[1778205783437,36.11,79599.19,0.0,0.08123,9e-05,6.99946]
[1778205783976,36.11,79609.11,0.0,0.08213,9e-05,7.05871]
[1778205784357,36.11,79609.11,0.0,0.08213,9e-05,7.05871]
[1778205785687,36.11,79609.11,0.0,0.08214,9e-05,7.05923]
[1778205785699,36.11,79609.11,0.0,0.08214,9e-05,7.05923]
[1778205785704,36.11,79609.11,0.0,0.08214,9e-05,7.05923]
[1778205785861,36.11,79615.21,0.0,0.08269,9e-05,7.09588]
[1778205786392,36.11,79615.21,0.0,0.08269,9e-05,7.09588]
[1778205787238,36.11,79615.21,0.0,0.08269,9e-05,7.09588]
[1778205787822,36.11,79618.52,0.0,0.083,9e-05,7.11594]
[1778205787876,36.11,79618.52,0.0,0.08301,9e-05,7.11627]
[1778205790973,36.12,79627.6,0.0,0.08385,9e-05,7.1714]
[1778205792572,36.12,79627.6,0.0,0.08385,9e-05,7.17169]
[1778205793242,36.12,79627.6,0.0,0.08385,9e-05,7.17169]
[1778205793944,36.12,79627.18,0.0,0.08382,9e-05,7.16944]
[1778205793958,36.12,79627.18,0.0,0.08382,9e-05,7.16944]
[1778205798332,36.12,79631.72,0.0,0.08425,9e-05,7.19756]
[1778205802627,36.12,79640.02,0.0,0.08503,9e-05,7.24819]
[1778205803112,36.12,79640.02,0.0,0.08503,9e-05,7.24819]
[1778205803122,36.12,79640.02,0.0,0.08503,9e-05,7.24819]
[1778205803211,36.12,79640.48,0.0,0.08508,9e-05,7.25109]
[1778205805673,36.12,79640.35,0.0,0.08507,9e-05,7.2506]
[1778205805690,36.12,79640.35,0.0,0.08507,9e-05,7.2506]
[1778205806019,36.12,79638.31,0.0,0.08488,9e-05,7.23849]
[1778205806478,36.12,79638.31,0.0,0.08488,9e-05,7.23849]
[1778205806896,36.12,79638.31,0.0,0.08488,9e-05,7.23849]
[1778205809159,36.13,79628.47,0.0,0.08398,9e-05,7.18012]
[1778205809938,36.13,79628.47,0.0,0.08398,9e-05,7.18012]
[1778205810227,36.13,79628.47,0.0,0.08398,9e-05,7.18012]
[1778205810327,36.13,79618.4,0.0,0.08307,9e-05,7.1203]
[1778205812065,36.13,79609.41,0.0,0.0822,9e-05,7.06165]
[1778205814810,36.13,79611.55,0.0,0.08241,9e-05,7.07521]
[1778205820139,36.14,79608.54,0.0,0.08218,9e-05,7.06]
[1778205822605,36.14,79601.01,0.0,0.08152,9e-05,7.0164]
[1778205823381,36.14,79612.45,0.0,0.08256,9e-05,7.08468]
[1778205825023,36.14,79612.45,0.0,0.08256,9e-05,7.08519]
[1778205825264,36.14,79614.64,0.0,0.08277,9e-05,7.09863]
[1778205830703,36.15,79616.56,0.0,0.08297,9e-05,7.11206]
[1778205831303,36.15,79616.56,0.0,0.08297,9e-05,7.11206]
[1778205831372,36.15,79628.52,0.0,0.08407,9e-05,7.18373]
[1778205837365,36.15,79623.91,0.0,0.08367,9e-05,7.15765]
[1778205837399,36.15,79623.91,0.0,0.08367,9e-05,7.15765]
[1778205839373,36.16,79636.18,0.0,0.08481,9e-05,7.23184]
[1778205842313,36.16,79650.18,0.0,0.08612,9e-05,7.31656]
[1778205843629,36.16,79650.18,0.0,0.08612,9e-05,7.31676]
[1778205844299,36.16,79653.67,0.0,0.08645,9e-05,7.33808]
[1778205849334,36.16,79658.79,0.0,0.08693,9e-05,7.36899]
[1778205854371,36.16,79658.5,0.0,0.08691,9e-05,7.36715]
[1778205856720,36.16,79655.92,0.0,0.08666,9e-05,7.35155]
[1778205859854,36.16,79655.24,0.0,0.0866,9e-05,7.34751]
[1778205862301,36.16,79655.67,0.0,0.08664,9e-05,7.35016]
[1778205863784,36.16,79651.66,0.0,0.08627,9e-05,7.32602]
[1778205869590,36.16,79646.8,0.0,0.08582,9e-05,7.29718]
[1778205870666,36.16,79646.8,0.0,0.08582,9e-05,7.29718]
[1778205872379,36.16,79644.03,0.0,0.08556,9e-05,7.28032]
[1778205872496,36.16,79643.41,0.0,0.08544,9e-05,7.27046]
[1778205878538,36.16,79643.06,0.0,0.0854,9e-05,7.26783]
[1778205879965,36.16,79651.86,0.0,0.08621,9e-05,7.32028]
[1778205880623,36.16,79651.86,0.0,0.08621,9e-05,7.32028]
[1778205880655,36.16,79650.66,0.0,0.0861,9e-05,7.31305]
[1778205882827,36.16,79650.66,0.0,0.0861,9e-05,7.31316]
[1778205884734,36.16,79648.21,0.0,0.08587,9e-05,7.29867]
[1778205884835,36.16,79649.92,0.0,0.08604,9e-05,7.30925]
[1778205890256,36.16,79649.68,0.0,0.08602,9e-05,7.30824]
[1778205890910,36.16,79648.08,0.0,0.08587,9e-05,7.29853]
[1778205891004,36.16,79647.46,0.0,0.08582,9e-05,7.29497]
[1778205896665,36.16,79642.24,0.0,0.08535,9e-05,7.26462]
[1778205898012,36.16,79642.24,0.0,0.08535,9e-05,7.26462]
[1778205899142,36.16,79634.54,0.0,0.08464,9e-05,7.21857]
[1778205899235,36.16,79632.69,0.0,0.08447,9e-05,7.20741]
[1778205904728,36.16,79632.54,0.0,0.08445,9e-05,7.20609]
[1778205905641,36.16,79632.54,0.0,0.08445,9e-05,7.20609]
[1778205905742,36.16,79618.86,0.0,0.08319,9e-05,7.12438]
[1778205910765,36.16,79612.38,0.0,0.08261,9e-05,7.08606]
[1778205915605,36.16,79615.31,0.0,0.08289,9e-05,7.10456]
[1778205917675,36.17,79620.29,0.0,0.08335,9e-05,7.13493]
[1778205917682,36.17,79620.29,0.0,0.08335,9e-05,7.13493]
[1778205917815,36.17,79620.29,0.0,0.08336,9e-05,7.13529]
[1778205918784,36.17,79620.29,0.0,0.08336,9e-05,7.13529]
[1778205919531,36.17,79621.82,0.0,0.0835,9e-05,7.14474]
[1778205919731,36.17,79621.82,0.0,0.0835,9e-05,7.14474]
[1778205919942,36.17,79628.15,0.0,0.08409,9e-05,7.18282]
[1778205925464,36.17,79632.08,0.0,0.08446,9e-05,7.20711]
[1778205930910,36.18,79635.58,0.0,0.08481,9e-05,7.22995]
[1778205935071,36.18,79624.0,0.0,0.08371,9e-05,7.15588]
[1778205938054,36.18,79619.63,0.0,0.08332,9e-05,7.13047]
[1778205938258,36.18,79619.63,0.0,0.08332,9e-05,7.13047]
[1778205938264,36.18,79619.63,0.0,0.08332,9e-05,7.13047]
[1778205938292,36.18,79619.17,0.0,0.08328,9e-05,7.12807]
[1778205938786,36.18,79619.17,0.0,0.08328,9e-05,7.12807]
[1778205938964,36.18,79618.57,0.0,0.08323,9e-05,7.12487]
[1778205939529,36.18,79618.57,0.0,0.08323,9e-05,7.12487]
[1778205940086,36.18,79601.59,0.0,0.0817,9e-05,7.0242]
[1778205942375,36.18,79601.59,0.0,0.0817,9e-05,7.02427]
[1778205942476,36.18,79601.08,0.0,0.08165,9e-05,7.02138]
[1778205942781,36.18,79601.08,0.0,0.08165,9e-05,7.02138]
[1778205942991,36.18,79600.22,0.0,0.08158,9e-05,7.01643]
[1778205944449,36.18,79600.22,0.0,0.08158,9e-05,7.01643]
[1778205945012,36.18,79600.07,0.0,0.08157,9e-05,7.01579]
[1778205950155,36.18,79598.91,0.0,0.08147,9e-05,7.00957]
[1778205959112,36.2,79599.77,0.0,0.08162,9e-05,7.01923]
[1778205961594,36.2,79599.81,0.0,0.08164,9e-05,7.02048]
[1778205967160,36.21,79600.88,0.0,0.08178,9e-05,7.02955]
[1778205969172,36.21,79597.96,0.0,0.08153,9e-05,7.0128]
[1778205969256,36.21,79596.51,0.0,0.0814,9e-05,7.00475]
[1778205974542,36.21,79596.65,0.0,0.08145,9e-05,7.00756]
[1778205975026,36.22,79596.05,0.0,0.0814,9e-05,7.00451]
[1778205975216,36.22,79595.49,0.0,0.08136,9e-05,7.0017]
[1778205980479,36.22,79587.83,0.0,0.08069,9e-05,6.95741]
[1778205982838,36.22,79586.64,0.0,0.08059,9e-05,6.95102]
[1778205984278,36.22,79575.45,0.0,0.07961,9e-05,6.8858]
[1778205985442,36.22,79575.45,0.0,0.07961,9e-05,6.8858]
[1778205985543,36.22,79568.73,0.0,0.07902,9e-05,6.84684]
[1778205987724,36.22,79563.88,0.0,0.07861,9e-05,6.81923]
[1778205987889,36.22,79563.88,0.0,0.07861,9e-05,6.81923]
[1778205988306,36.22,79555.47,0.0,0.07788,9e-05,6.77077]
[1778205989085,36.22,79555.47,0.0,0.07788,9e-05,6.77077]
[1778205989728,36.23,79554.61,0.0,0.07781,9e-05,6.76621]
[1778205989769,36.23,79554.61,0.0,0.07781,9e-05,6.76621]
[1778205990466,36.23,79563.79,0.0,0.07862,9e-05,6.81991]
[1778205990827,36.23,79563.79,0.0,0.07862,9e-05,6.81991]
[1778205990833,36.23,79563.79,0.0,0.07862,9e-05,6.81991]
[1778205990843,36.23,79563.79,0.0,0.07862,9e-05,6.81991]
[1778205991526,36.23,79563.79,0.0,0.07862,9e-05,6.81991]
[1778205991334,36.23,79563.79,0.0,0.07856,9e-05,6.81457]
[1778205991849,36.23,79563.79,0.0,0.07856,9e-05,6.81457]
[1778205992334,36.23,79567.29,0.0,0.07888,9e-05,6.83528]
[1778205997062,36.23,79569.62,0.0,0.0791,9e-05,6.85013]
[1778205997163,36.23,79569.36,0.0,0.07908,9e-05,6.84894]
[1778205999412,36.23,79580.19,0.0,0.08004,9e-05,6.91282]
[1778206005426,36.24,79581.76,0.0,0.0802,9e-05,6.92347]
[1778206010462,36.24,79589.92,0.0,0.08094,9e-05,6.97231]
[1778206015498,36.24,79588.63,0.0,0.08084,9e-05,6.96551]
[1778206020532,36.25,79587.36,0.0,0.08074,9e-05,6.95887]
[1778206025567,36.25,79587.05,0.0,0.08073,9e-05,6.95791]
[1778206030605,36.25,79582.72,0.0,0.08035,9e-05,6.93339]
[1778206035638,36.25,79582.5,0.0,0.08035,9e-05,6.93318]
[1778206041333,36.25,79578.3,0.0,0.07999,9e-05,6.90948]
[1778206041818,36.26,79558.99,0.0,0.07831,9e-05,6.79755]
[1778206042779,36.26,79558.99,0.0,0.07831,9e-05,6.79755]
[1778206043371,36.26,79558.99,0.0,0.07831,9e-05,6.79755]
[1778206043600,36.26,79558.99,0.0,0.07831,9e-05,6.79755]
[1778206043464,36.26,79555.22,0.0,0.078,9e-05,6.77641]
[1778206043701,36.26,79551.38,0.0,0.07766,9e-05,6.75419]
[1778206044848,36.26,79551.38,0.0,0.07766,9e-05,6.75419]
[1778206044951,36.26,79551.38,0.0,0.07766,9e-05,6.75419]
[1778206045036,36.26,79551.38,0.0,0.07766,9e-05,6.75419]
[1778206045444,36.26,79551.38,0.0,0.07766,9e-05,6.75419]
[1778206045471,36.26,79550.95,0.0,0.07764,9e-05,6.75261]
[1778206046711,36.26,79550.95,0.0,0.07764,9e-05,6.75261]
[1778206049424,36.26,79542.17,0.0,0.0769,9e-05,6.70267]
[1778206053449,36.27,79542.56,0.0,0.07689,9e-05,6.7006]
[1778206057764,36.27,79540.37,0.0,0.07672,9e-05,6.68915]
[1778206057865,36.27,79538.1,0.0,0.07653,9e-05,6.67638]
[1778206064842,36.28,79529.8,0.0,0.07588,8e-05,6.63195]
[1778206066839,36.28,79529.41,0.0,0.07585,8e-05,6.63034]
[1778206067833,36.28,79530.15,0.0,0.07593,8e-05,6.63537]
[1778206068216,36.28,79530.15,0.0,0.07593,8e-05,6.63537]
[1778206068996,36.28,79521.9,0.0,0.07524,8e-05,6.5886]
[1778206069213,36.28,79521.9,0.0,0.07524,8e-05,6.5886]
[1778206070133,36.28,79514.44,0.0,0.07462,8e-05,6.54657]
[1778206070184,36.29,79512.47,0.0,0.07446,8e-05,6.5359]
[1778206071429,36.29,79512.47,0.0,0.07446,8e-05,6.5359]
[1778206072211,36.29,79514.17,0.0,0.07461,8e-05,6.54635]
[1778206072305,36.29,79521.02,0.0,0.0752,8e-05,6.58613]
[1778206074926,36.29,79529.54,0.0,0.07594,8e-05,6.63621]
[1778206077813,36.3,79535.07,0.0,0.07643,9e-05,6.66914]
[1778206082982,36.31,79538.78,0.0,0.0768,9e-05,6.69427]
[1778206084297,36.31,79550.71,0.0,0.07783,9e-05,6.76349]
[1778206084980,36.31,79550.71,0.0,0.07783,9e-05,6.76349]
[1778206085077,36.31,79552.49,0.0,0.07799,9e-05,6.7742]
[1778206087936,36.31,79553.75,0.0,0.07812,9e-05,6.78231]
[1778206088026,36.31,79559.66,0.0,0.07863,9e-05,6.8169]
[1778206088906,36.31,79559.66,0.0,0.07863,9e-05,6.8169]
[1778206089030,36.31,79557.65,0.0,0.07846,9e-05,6.80525]
[1778206089749,36.31,79557.65,0.0,0.07846,9e-05,6.80525]
[1778206090393,36.31,79557.65,0.0,0.07846,9e-05,6.80525]
[1778206090479,36.31,79548.28,0.0,0.07766,9e-05,6.75189]
[1778206092970,36.32,79549.5,0.0,0.07778,9e-05,6.75985]
[1778206093071,36.32,79551.4,0.0,0.07795,9e-05,6.77128]
[1778206098093,36.32,79553.8,0.0,0.07819,9e-05,6.78732]
[1778206099825,36.32,79554.11,0.0,0.07823,9e-05,6.78954]
[1778206099836,36.32,79554.11,0.0,0.07823,9e-05,6.78954]
[1778206100108,36.33,79547.96,0.0,0.0777,9e-05,6.75447]
[1778206102578,36.33,79546.76,0.0,0.07761,9e-05,6.74804]
[1778206102587,36.33,79546.76,0.0,0.07761,9e-05,6.74804]
[1778206102592,36.33,79546.76,0.0,0.07761,9e-05,6.74804]
[1778206102678,36.33,79548.03,0.0,0.07772,9e-05,6.75588]
[1778206105527,36.33,79549.29,0.0,0.07785,9e-05,6.76415]
[1778206105536,36.33,79549.29,0.0,0.07785,9e-05,6.76415]
[1778206105620,36.33,79557.09,0.0,0.07853,9e-05,6.80978]
[1778206106247,36.33,79557.09,0.0,0.07853,9e-05,6.80978]
[1778206106252,36.33,79563.27,0.0,0.07908,9e-05,6.84614]
[1778206106808,36.33,79563.27,0.0,0.07908,9e-05,6.84614]
[1778206107155,36.33,79563.27,0.0,0.07908,9e-05,6.84657]
[1778206108341,36.33,79563.27,0.0,0.07908,9e-05,6.84657]
[1778206108350,36.33,79563.27,0.0,0.07908,9e-05,6.84657]
[1778206108436,36.34,79563.39,0.0,0.0791,9e-05,6.84765]
[1778206111352,36.34,79560.17,0.0,0.07883,9e-05,6.82971]
[1778206111354,36.34,79560.17,0.0,0.07883,9e-05,6.82971]
[1778206111390,36.34,79560.58,0.0,0.07881,9e-05,6.82674]
[1778206113425,36.34,79560.58,0.0,0.07882,9e-05,6.82715]
[1778206113516,36.34,79561.43,0.0,0.0789,9e-05,6.8325]
[1778206114898,36.34,79561.43,0.0,0.07891,9e-05,6.83291]
[1778206114906,36.34,79561.43,0.0,0.07891,9e-05,6.83291]
[1778206115212,36.34,79557.23,0.0,0.07855,9e-05,6.80895]
[1778206116557,36.34,79557.23,0.0,0.07855,9e-05,6.80895]
[1778206116562,36.34,79557.23,0.0,0.07855,9e-05,6.80895]
[1778206116564,36.34,79557.23,0.0,0.07855,9e-05,6.80895]
[1778206116598,36.34,79557.38,0.0,0.07857,9e-05,6.81025]
[1778206122260,36.35,79561.75,0.0,0.07898,9e-05,6.83807]
[1778206126297,36.35,79570.62,0.0,0.07978,9e-05,6.89122]
[1778206130260,36.36,79574.29,0.0,0.08012,9e-05,6.91359]
[1778206130351,36.36,79575.56,0.0,0.08024,9e-05,6.92131]
[1778206132655,36.36,79576.56,0.0,0.08033,9e-05,6.92744]
[1778206133379,36.36,79576.56,0.0,0.08034,9e-05,6.92773]
[1778206139380,36.36,79581.21,0.0,0.08077,9e-05,6.95672]
[1778206144418,36.37,79588.52,0.0,0.08144,9e-05,7.00069]
[1778206147678,36.37,79588.33,0.0,0.08143,9e-05,6.99991]
[1778206147681,36.37,79591.93,0.0,0.08175,9e-05,7.02122]
[1778206149078,36.37,79591.93,0.0,0.08176,9e-05,7.02136]
[1778206149453,36.37,79592.31,0.0,0.08179,9e-05,7.02372]
[1778206154488,36.37,79589.14,0.0,0.08152,9e-05,7.00582]
[1778206159523,36.37,79587.92,0.0,0.08142,9e-05,6.99942]
[1778206164557,36.38,79586.93,0.0,0.08135,9e-05,6.99438]
[1778206169594,36.38,79585.32,0.0,0.08122,9e-05,6.98572]
[1778206175635,36.38,79584.73,0.0,0.08112,9e-05,6.97743]
[1778206180671,36.38,79589.15,0.0,0.08152,9e-05,7.00411]
[1778206183582,36.38,79588.1,0.0,0.08143,9e-05,6.99817]
[1778206185068,36.38,79579.45,0.0,0.08067,9e-05,6.94778]
[1778206188927,36.39,79575.16,0.0,0.0803,9e-05,6.92354]
[1778206189756,36.39,79575.16,0.0,0.0803,9e-05,6.92354]
[1778206190743,36.39,79574.7,0.0,0.08027,9e-05,6.92131]
[1778206193879,36.39,79574.83,0.0,0.08029,9e-05,6.92277]
[1778206193883,36.39,79574.83,0.0,0.08029,9e-05,6.92277]
[1778206194770,36.39,79574.83,0.0,0.08029,9e-05,6.923]
[1778206195636,36.39,79574.83,0.0,0.08029,9e-05,6.923]
[1778206195950,36.39,79575.92,0.0,0.08039,9e-05,6.92959]
[1778206196783,36.39,79577.36,0.0,0.08052,9e-05,6.93821]
[1778206201954,36.39,79578.37,0.0,0.08063,9e-05,6.94512]
[1778206204212,36.39,79578.37,0.0,0.08063,9e-05,6.94532]
[1778206204216,36.39,79578.37,0.0,0.08063,9e-05,6.94532]
[1778206204314,36.39,79578.36,0.0,0.08064,9e-05,6.94564]
[1778206205209,36.39,79578.36,0.0,0.08064,9e-05,6.94564]
[1778206206268,36.4,79578.36,0.0,0.08064,9e-05,6.94583]
[1778206206288,36.4,79578.34,0.0,0.08064,9e-05,6.94591]
[1778206212025,36.4,79578.18,0.0,0.08064,9e-05,6.94593]
[1778206218333,36.4,79578.16,0.0,0.08066,9e-05,6.94675]
[1778206218632,36.4,79578.16,0.0,0.08066,9e-05,6.94675]
[1778206218636,36.4,79578.16,0.0,0.08066,9e-05,6.94675]
[1778206218666,36.4,79578.16,0.0,0.08066,9e-05,6.94675]
[1778206218706,36.4,79579.06,0.0,0.08074,9e-05,6.95239]
[1778206218907,36.4,79579.06,0.0,0.08074,9e-05,6.95239]
[1778206218939,36.4,79579.06,0.0,0.08074,9e-05,6.95239]
[1778206222095,36.4,79569.66,0.0,0.07992,9e-05,6.89819]
[1778206229008,36.41,79571.27,0.0,0.08009,9e-05,6.90949]
[1778206233846,36.41,79572.02,0.0,0.08012,9e-05,6.90914]
[1778206234043,36.41,79572.59,0.0,0.08017,9e-05,6.91273]
[1778206236682,36.41,79572.7,0.0,0.08018,9e-05,6.91363]
[1778206236783,36.41,79568.75,0.0,0.07984,9e-05,6.89119]
[1778206238056,36.41,79568.75,0.0,0.07984,9e-05,6.89119]
[1778206238157,36.41,79569.62,0.0,0.07993,9e-05,6.89656]
[1778206243546,36.42,79569.55,0.0,0.07994,9e-05,6.8977]
[1778206243645,36.42,79567.3,0.0,0.07975,9e-05,6.88492]
[1778206244205,36.42,79567.3,0.0,0.07975,9e-05,6.88492]
[1778206244211,36.42,79567.3,0.0,0.07975,9e-05,6.88492]
[1778206244212,36.42,79567.3,0.0,0.07975,9e-05,6.88492]
[1778206244282,36.42,79567.26,0.0,0.07975,9e-05,6.88502]
[1778206250157,36.42,79569.37,0.0,0.07996,9e-05,6.89893]
[1778206255192,36.43,79570.37,0.0,0.08007,9e-05,6.90629]
[1778206260509,36.43,79572.17,0.0,0.08026,9e-05,6.91835]
[1778206261001,36.43,79572.92,0.0,0.08033,9e-05,6.92303]
[1778206261815,36.43,79572.92,0.0,0.08033,9e-05,6.92303]
[1778206262780,36.43,79580.93,0.0,0.08104,9e-05,6.97011]
[1778206262784,36.43,79580.93,0.0,0.08104,9e-05,6.97011]
[1778206262391,36.44,79589.32,0.0,0.08179,9e-05,7.0195]
[1778206263254,36.44,79589.32,0.0,0.08179,9e-05,7.01967]
[1778206268060,36.44,79588.22,0.0,0.08171,9e-05,7.01386]
[1778206268845,36.44,79588.22,0.0,0.08171,9e-05,7.01386]
[1778206269698,36.44,79588.22,0.0,0.08171,9e-05,7.01386]
[1778206269756,36.44,79591.3,0.0,0.08199,9e-05,7.03226]
[1778206275333,36.44,79592.74,0.0,0.08213,9e-05,7.04139]
[1778206280733,36.44,79592.08,0.0,0.08207,9e-05,7.03801]
[1778206281301,36.44,79593.35,0.0,0.08219,9e-05,7.04557]
[1778206282296,36.44,79593.35,0.0,0.08219,9e-05,7.04558]
[1778206287418,36.44,79589.25,0.0,0.08183,9e-05,7.02198]
[1778206292602,36.44,79589.95,0.0,0.08184,9e-05,7.02054]
[1778206298495,36.44,79595.49,0.0,0.08234,9e-05,7.05338]
[1778206303529,36.44,79602.46,0.0,0.08296,9e-05,7.09426]
[1778206308565,36.44,79611.3,0.0,0.08375,9e-05,7.14584]
[1778206312743,36.44,79621.98,0.0,0.08472,9e-05,7.20833]
[1778206318635,36.44,79622.04,0.0,0.0847,9e-05,7.20704]
[1778206321228,36.43,79623.0,0.0,0.08478,9e-05,7.21224]
[1778206321590,36.43,79623.0,0.0,0.08478,9e-05,7.21224]
[1778206321691,36.43,79616.11,0.0,0.08414,9e-05,7.17108]
[1778206323651,36.43,79617.39,0.0,0.08425,9e-05,7.17845]
[1778206323752,36.43,79616.96,0.0,0.08421,9e-05,7.17571]
[1778206326692,36.43,79627.8,0.0,0.0852,9e-05,7.23954]
[1778206331731,36.43,79635.7,0.0,0.0859,9e-05,7.28509]
[1778206332881,36.43,79645.28,0.0,0.08679,9e-05,7.34209]
[1778206333452,36.43,79645.28,0.0,0.08679,9e-05,7.34209]
[1778206338775,36.42,79649.97,0.0,0.08719,9e-05,7.3676]
[1778206340128,36.42,79650.43,0.0,0.08722,9e-05,7.36989]
[1778206345832,36.41,79641.03,0.0,0.0863,9e-05,7.31074]
[1778206346398,36.41,79641.03,0.0,0.0863,9e-05,7.31074]
[1778206348119,36.4,79630.65,0.0,0.08527,9e-05,7.24462]
[1778206353888,36.4,79633.14,0.0,0.08542,9e-05,7.25199]
[1778206356330,36.39,79632.59,0.0,0.08536,9e-05,7.24822]
[1778206356613,36.39,79632.59,0.0,0.08536,9e-05,7.24822]
[1778206356909,36.39,79631.87,0.0,0.08529,9e-05,7.24369]
[1778206361945,36.39,79635.64,0.0,0.08562,9e-05,7.26508]
[1778206364846,36.39,79636.54,0.0,0.0857,9e-05,7.26998]
[1778206364966,36.39,79636.02,0.0,0.08564,9e-05,7.26663]
[1778206370005,36.39,79638.39,0.0,0.08584,9e-05,7.27958]
[1778206372455,36.38,79637.87,0.0,0.08579,9e-05,7.27595]
[1778206372556,36.38,79630.38,0.0,0.08509,9e-05,7.23098]
[1778206378059,36.38,79628.22,0.0,0.08488,9e-05,7.21727]
[1778206383234,36.38,79627.79,0.0,0.08483,9e-05,7.21393]
[1778206389136,36.38,79627.29,0.0,0.08477,9e-05,7.21001]
[1778206394172,36.37,79621.74,0.0,0.08425,9e-05,7.17631]
[1778206397191,36.37,79612.88,0.0,0.08343,9e-05,7.12351]
[1778206402227,36.37,79614.77,0.0,0.0836,9e-05,7.13453]
[1778206407262,36.37,79609.13,0.0,0.08309,9e-05,7.10095]
[1778206412297,36.37,79608.79,0.0,0.083,9e-05,7.09294]
[1778206417332,36.37,79606.59,0.0,0.08279,9e-05,7.07976]
[1778206422559,36.37,79607.75,0.0,0.0829,9e-05,7.08645]
[1778206427560,36.37,79605.0,0.0,0.08264,9e-05,7.06986]
[1778206433584,36.37,79603.14,0.0,0.08247,9e-05,7.05852]
[1778206439486,36.37,79601.97,0.0,0.08236,9e-05,7.05121]
[1778206444521,36.37,79599.98,0.0,0.08217,9e-05,7.03909]
[1778206449556,36.37,79604.83,0.0,0.0826,9e-05,7.0673]
[1778206454698,36.37,79607.51,0.0,0.08284,9e-05,7.0827]
[1778206460633,36.36,79611.08,0.0,0.08315,9e-05,7.10301]
[1778206465668,36.36,79618.26,0.0,0.08379,9e-05,7.14476]
[1778206469697,36.36,79626.58,0.0,0.08454,9e-05,7.19347]
[1778206474732,36.36,79631.82,0.0,0.08494,9e-05,7.21746]
[1778206480773,36.35,79633.11,0.0,0.08503,9e-05,7.22344]
[1778206485809,36.35,79632.49,0.0,0.08495,9e-05,7.21827]
[1778206490844,36.34,79632.6,0.0,0.08494,9e-05,7.21745]
[1778206495879,36.34,79627.6,0.0,0.08446,9e-05,7.1862]
[1778206499909,36.34,79616.64,0.0,0.08344,9e-05,7.12021]
[1778206504955,36.34,79610.26,0.0,0.08286,9e-05,7.08209]
[1778206509986,36.34,79603.72,0.0,0.08226,9e-05,7.04335]
[1778206515022,36.34,79605.63,0.0,0.08244,9e-05,7.05462]
[1778206520057,36.34,79606.6,0.0,0.08252,9e-05,7.06028]
[1778206525093,36.34,79609.7,0.0,0.0828,9e-05,7.0784]
[1778206530129,36.34,79610.38,0.0,0.08286,9e-05,7.08223]
[1778206535164,36.33,79615.24,0.0,0.08323,9e-05,7.10487]
[1778206540199,36.33,79615.07,0.0,0.08321,9e-05,7.10338]
[1778206545235,36.33,79608.88,0.0,0.08265,9e-05,7.06644]
[1778206550278,36.33,79606.42,0.0,0.08242,9e-05,7.05193]
[1778206555312,36.33,79602.89,0.0,0.08211,9e-05,7.03123]
[1778206560346,36.33,79599.46,0.0,0.0818,9e-05,7.01127]
[1778206562359,36.33,79609.61,0.0,0.08272,9e-05,7.07122]
[1778206567395,36.33,79613.53,0.0,0.08307,9e-05,7.09412]
[1778206572432,36.33,79611.84,0.0,0.08291,9e-05,7.0837]
[1778206574579,36.33,79595.33,0.0,0.08142,9e-05,6.98623]
[1778206580486,36.33,79594.05,0.0,0.08131,9e-05,6.97919]
[1778206585522,36.33,79593.55,0.0,0.08128,9e-05,6.9767]
[1778206590556,36.34,79590.23,0.0,0.08099,9e-05,6.95781]
[1778206595593,36.34,79584.68,0.0,0.08045,9e-05,6.92025]
[1778206600627,36.34,79582.07,0.0,0.08023,9e-05,6.90602]
[1778206605663,36.34,79586.13,0.0,0.08061,9e-05,6.93074]
[1778206610960,36.34,79583.92,0.0,0.08042,9e-05,6.91866]
[1778206614863,36.35,79564.63,0.0,0.07875,9e-05,6.80761]
[1778206619768,36.35,79556.11,0.0,0.07804,9e-05,6.76039]
[1778206621998,36.36,79552.31,0.0,0.07772,9e-05,6.73894]
[1778206622221,36.36,79524.58,0.0,0.07536,8e-05,6.58046]
[1778206622303,36.36,79524.58,0.0,0.07536,8e-05,6.58046]
[1778206622444,36.36,79524.58,0.0,0.07536,8e-05,6.58046]
[1778206622783,36.36,79524.58,0.0,0.07536,8e-05,6.58046]
[1778206624845,36.36,79521.98,0.0,0.07515,8e-05,6.56614]
[1778206624902,36.36,79517.92,0.0,0.07481,8e-05,6.54341]
[1778206628160,36.36,79515.29,0.0,0.0746,8e-05,6.52925]
[1778206628785,36.36,79514.1,0.0,0.07451,8e-05,6.52291]
[1778206628834,36.36,79499.24,0.0,0.07327,8e-05,6.43892]
[1778206629838,36.36,79462.06,0.0,0.07025,8e-05,6.23147]
[1778206630841,36.38,79414.54,0.0,0.06665,8e-05,5.97976]
[1778206631850,36.38,79385.34,0.0,0.06444,7e-05,5.82297]
[1778206633880,36.42,79362.87,0.0,0.06296,7e-05,5.71716]
[1778206635028,36.43,79352.06,0.0,0.0622,7e-05,5.66294]
[1778206638196,36.46,79352.08,0.0,0.06238,7e-05,5.6754]
[1778206638214,36.5,79367.65,0.0,0.06374,7e-05,5.77277]
[1778206639873,36.5,79367.65,0.0,0.06376,7e-05,5.77402]
[1778206639932,36.51,79374.57,0.0,0.06429,7e-05,5.81191]
[1778206640943,36.51,79359.14,0.0,0.06315,7e-05,5.73036]
[1778206645103,36.52,79337.74,0.0,0.06167,7e-05,5.62421]
[1778206645869,36.52,79337.74,0.0,0.06167,7e-05,5.62421]
[1778206645891,36.52,79337.74,0.0,0.06167,7e-05,5.62421]
[1778206645979,36.53,79337.86,0.0,0.0617,7e-05,5.62606]
[1778206646806,36.53,79337.86,0.0,0.0617,7e-05,5.62606]
[1778206646827,36.53,79337.86,0.0,0.0617,7e-05,5.62606]
[1778206646984,36.56,79342.45,0.0,0.06222,7e-05,5.66347]
[1778206648065,36.56,79342.45,0.0,0.06222,7e-05,5.66347]
[1778206648166,36.57,79343.14,0.0,0.06229,7e-05,5.66838]
[1778206650710,36.61,79342.16,0.0,0.06242,7e-05,5.67774]
[1778206650962,36.61,79342.16,0.0,0.06242,7e-05,5.67774]
[1778206651051,36.61,79342.16,0.0,0.06242,7e-05,5.67774]
[1778206651141,36.61,79351.11,0.0,0.06303,7e-05,5.72014]
[1778206652475,36.61,79351.31,0.0,0.06306,7e-05,5.7221]
[1778206652515,36.61,79351.31,0.0,0.06306,7e-05,5.7221]
[1778206653026,36.61,79365.01,0.0,0.06408,7e-05,5.79512]
[1778206654033,36.64,79381.94,0.0,0.06549,8e-05,5.89511]
[1778206654449,36.64,79381.94,0.0,0.06549,8e-05,5.89511]
[1778206655180,36.64,79394.19,0.0,0.06643,8e-05,5.96148]
[1778206656966,36.65,79394.19,0.0,0.06644,8e-05,5.96226]
[1778206657072,36.65,79378.36,0.0,0.06526,8e-05,5.87844]
[1778206662091,36.66,79384.5,0.0,0.06578,8e-05,5.91564]
[1778206662368,36.66,79384.5,0.0,0.06578,8e-05,5.91564]
[1778206663099,36.66,79387.78,0.0,0.06604,8e-05,5.93399]
[1778206665251,36.7,79405.77,0.0,0.06764,8e-05,6.0457]
[1778206666180,36.7,79405.77,0.0,0.06764,8e-05,6.0457]
[1778206667129,36.71,79410.8,0.0,0.06804,8e-05,6.07415]
[1778206667897,36.71,79410.8,0.0,0.06804,8e-05,6.07415]
[1778206668137,36.71,79416.98,0.0,0.06853,8e-05,6.10822]
[1778206672008,36.71,79414.33,0.0,0.06835,8e-05,6.09542]
[1778206672134,36.71,79414.33,0.0,0.06835,8e-05,6.09542]
[1778206672871,36.71,79405.83,0.0,0.0677,8e-05,6.04999]
[1778206672949,36.71,79405.83,0.0,0.0677,8e-05,6.04999]
[1778206672955,36.71,79405.83,0.0,0.0677,8e-05,6.04999]
[1778206673006,36.71,79405.83,0.0,0.0677,8e-05,6.04999]
[1778206673175,36.72,79393.05,0.0,0.06674,8e-05,5.98255]
[1778206674187,36.72,79373.08,0.0,0.06523,7e-05,5.87596]
[1778206674882,36.72,79373.08,0.0,0.06523,7e-05,5.87596]
[1778206674893,36.72,79373.08,0.0,0.06523,7e-05,5.87596]
[1778206675189,36.72,79359.83,0.0,0.06425,7e-05,5.80671]
[1778206678211,36.75,79368.59,0.0,0.06507,7e-05,5.86466]
[1778206681836,36.76,79367.09,0.0,0.065,7e-05,5.85936]
[1778206683933,36.76,79360.85,0.0,0.06456,7e-05,5.82811]
[1778206684253,36.76,79356.82,0.0,0.06427,7e-05,5.80778]
[1778206684727,36.76,79356.82,0.0,0.06427,7e-05,5.80778]
[1778206684999,36.76,79356.82,0.0,0.06427,7e-05,5.80778]
[1778206685259,36.79,79357.47,0.0,0.06445,7e-05,5.82064]
[1778206686266,36.79,79371.85,0.0,0.06554,8e-05,5.89766]
[1778206686496,36.79,79371.85,0.0,0.06554,8e-05,5.89766]
[1778206687273,36.79,79389.73,0.0,0.0669,8e-05,5.99384]
[1778206689410,36.8,79386.8,0.0,0.0667,8e-05,5.97948]
[1778206689787,36.8,79386.8,0.0,0.0667,8e-05,5.97948]
[1778206692551,36.8,79388.1,0.0,0.06683,8e-05,5.98849]
[1778206693044,36.8,79388.1,0.0,0.06683,8e-05,5.98849]
[1778206695297,36.81,79384.96,0.0,0.06661,8e-05,5.97307]
[1778206695338,36.81,79380.89,0.0,0.06631,8e-05,5.95205]
[1778206695813,36.81,79380.89,0.0,0.06631,8e-05,5.95205]
[1778206696122,36.81,79380.89,0.0,0.06631,8e-05,5.95205]
[1778206696349,36.81,79384.23,0.0,0.06658,8e-05,5.97064]
[1778206697010,36.81,79384.23,0.0,0.06658,8e-05,5.97064]
[1778206697194,36.81,79384.23,0.0,0.06658,8e-05,5.97064]
[1778206697353,36.81,79394.83,0.0,0.06739,8e-05,6.02817]
[1778206697965,36.81,79394.83,0.0,0.06739,8e-05,6.02817]
[1778206697970,36.81,79394.83,0.0,0.06739,8e-05,6.02817]
[1778206698043,36.82,79398.66,0.0,0.0677,8e-05,6.04941]
[1778206699342,36.82,79398.66,0.0,0.0677,8e-05,6.04941]
[1778206699435,36.82,79392.33,0.0,0.06722,8e-05,6.01599]
[1778206700732,36.82,79392.33,0.0,0.06722,8e-05,6.01599]
[1778206701345,36.82,79392.33,0.0,0.06722,8e-05,6.01599]
[1778206700826,36.82,79393.68,0.0,0.06733,8e-05,6.02388]
[1778206702946,36.82,79395.11,0.0,0.06746,8e-05,6.03288]
[1778206703039,36.82,79390.82,0.0,0.06714,8e-05,6.01049]
[1778206708129,36.85,79389.61,0.0,0.06718,8e-05,6.0129]
[1778206712890,36.86,79395.92,0.0,0.06765,8e-05,6.04449]
[1778206712982,36.86,79405.03,0.0,0.06836,8e-05,6.09415]
[1778206713471,36.86,79405.03,0.0,0.06836,8e-05,6.09415]
[1778206714231,36.86,79405.03,0.0,0.06836,8e-05,6.09415]
[1778206714302,36.86,79405.03,0.0,0.06836,8e-05,6.09415]
[1778206715192,36.86,79406.69,0.0,0.06851,8e-05,6.10424]
[1778206715271,36.86,79404.63,0.0,0.06836,8e-05,6.09368]
[1778206718549,36.87,79395.38,0.0,0.06767,8e-05,6.04575]
[1778206722415,36.89,79392.74,0.0,0.06759,8e-05,6.03967]
[1778206722575,36.89,79392.74,0.0,0.0676,8e-05,6.04034]
[1778206728012,36.92,79394.11,0.0,0.06783,8e-05,6.05655]
[1778206729014,36.92,79394.45,0.0,0.06787,8e-05,6.05901]
[1778206729019,36.92,79394.45,0.0,0.06787,8e-05,6.05901]
[1778206729111,36.92,79378.69,0.0,0.06667,8e-05,5.97527]
[1778206729731,36.92,79378.69,0.0,0.06667,8e-05,5.97527]
[1778206729734,36.92,79374.18,0.0,0.06634,8e-05,5.95201]
[1778206730524,36.92,79374.18,0.0,0.06634,8e-05,5.95201]
[1778206730538,36.92,79374.18,0.0,0.06634,8e-05,5.95201]
[1778206730647,36.92,79374.18,0.0,0.06635,8e-05,5.9528]
[1778206731552,36.92,79374.18,0.0,0.06635,8e-05,5.9528]
[1778206731558,36.92,79374.18,0.0,0.06635,8e-05,5.9528]
[1778206732260,36.92,79374.18,0.0,0.06635,8e-05,5.9528]
[1778206732350,36.93,79361.61,0.0,0.06543,7e-05,5.88786]
[1778206732558,36.93,79361.61,0.0,0.06543,7e-05,5.88786]
[1778206733086,36.93,79361.61,0.0,0.06543,7e-05,5.88786]
[1778206733109,36.93,79361.05,0.0,0.06541,7e-05,5.88578]
[1778206738703,36.96,79354.28,0.0,0.06508,7e-05,5.8628]
[1778206743519,36.97,79350.67,0.0,0.06487,7e-05,5.84737]
[1778206743526,36.97,79350.67,0.0,0.06487,7e-05,5.84737]
[1778206743530,36.97,79350.67,0.0,0.06487,7e-05,5.84737]
[1778206743841,36.97,79350.67,0.0,0.06487,7e-05,5.84737]
[1778206744067,36.97,79350.67,0.0,0.06487,7e-05,5.84737]
[1778206744168,37.0,79356.74,0.0,0.06546,7e-05,5.88939]
[1778206745729,37.0,79362.28,0.0,0.06588,7e-05,5.91867]
[1778206748349,37.01,79365.06,0.0,0.06611,8e-05,5.93495]
[1778206748772,37.01,79373.74,0.0,0.06678,8e-05,5.98246]
[1778206751263,37.01,79386.78,0.0,0.0678,8e-05,6.05398]
[1778206756828,37.02,79385.05,0.0,0.06771,8e-05,6.04761]
[1778206759907,37.03,79377.04,0.0,0.06712,8e-05,6.00609]
[1778206759964,37.03,79378.99,0.0,0.06728,8e-05,6.01716]
[1778206761875,37.03,79378.99,0.0,0.06729,8e-05,6.01782]
[1778206761953,37.03,79369.07,0.0,0.06654,8e-05,5.96565]
[1778206763606,37.03,79369.07,0.0,0.06655,8e-05,5.96639]
[1778206763878,37.04,79368.93,0.0,0.06655,8e-05,5.96638]
[1778206765597,37.04,79369.87,0.0,0.06664,8e-05,5.97212]
[1778206766639,37.04,79365.88,0.0,0.06635,8e-05,5.95167]
[1778206766899,37.04,79365.88,0.0,0.06636,8e-05,5.95241]
[1778206769620,37.05,79360.18,0.0,0.06595,7e-05,5.92378]
[1778206769922,37.05,79360.88,0.0,0.06602,7e-05,5.92829]
[1778206772813,37.05,79361.34,0.0,0.06602,7e-05,5.9268]
[1778206773409,37.05,79361.34,0.0,0.06602,7e-05,5.9268]
[1778206773950,37.06,79358.51,0.0,0.06583,7e-05,5.91341]
[1778206776044,37.06,79368.4,0.0,0.06659,8e-05,5.96736]
[1778206777678,37.06,79368.4,0.0,0.0666,8e-05,5.96809]
[1778206777980,37.06,79373.36,0.0,0.06699,8e-05,5.99517]
[1778206783018,37.07,79374.3,0.0,0.06711,8e-05,6.00348]
[1778206784814,37.08,79375.34,0.0,0.0672,8e-05,6.00967]
[1778206785033,37.08,79375.77,0.0,0.06724,8e-05,6.0126]
[1778206787842,37.08,79380.81,0.0,0.06764,8e-05,6.04075]
[1778206787848,37.08,79380.81,0.0,0.06764,8e-05,6.04075]
[1778206788054,37.08,79384.1,0.0,0.0679,8e-05,6.05893]
[1778206793088,37.09,79385.76,0.0,0.0681,8e-05,6.07262]
[1778206797164,37.1,79380.16,0.0,0.0677,8e-05,6.04491]
[1778206803161,37.13,79374.38,0.0,0.06741,8e-05,6.02411]
[1778206805939,37.14,79381.73,0.0,0.06806,8e-05,6.06944]
[1778206806262,37.14,79381.73,0.0,0.06806,8e-05,6.06944]
[1778206806845,37.15,79382.2,0.0,0.06811,8e-05,6.07301]
[1778206807496,37.15,79382.35,0.0,0.06813,8e-05,6.07434]
[1778206808195,37.15,79382.35,0.0,0.06813,8e-05,6.07487]
[1778206813230,37.16,79381.27,0.0,0.06809,8e-05,6.07172]
[1778206813579,37.16,79381.27,0.0,0.06809,8e-05,6.07172]
[1778206813679,37.16,79381.27,0.0,0.06809,8e-05,6.07172]
[1778206814237,37.16,79381.39,0.0,0.06811,8e-05,6.07288]
[1778206819272,37.17,79382.92,0.0,0.06826,8e-05,6.0836]
[1778206821901,37.17,79389.37,0.0,0.06877,8e-05,6.11905]
[1778206822296,37.17,79396.7,0.0,0.06934,8e-05,6.15885]
[1778206824306,37.17,79405.38,0.0,0.07003,8e-05,6.20634]
[1778206826394,37.17,79418.51,0.0,0.07107,8e-05,6.27803]
[1778206828141,37.17,79418.51,0.0,0.07107,8e-05,6.27821]
[1778206830167,37.17,79415.47,0.0,0.07083,8e-05,6.26208]
[1778206830349,37.17,79414.34,0.0,0.07075,8e-05,6.25616]
[1778206834295,37.18,79412.26,0.0,0.07054,8e-05,6.24002]
[1778206834378,37.18,79412.67,0.0,0.07058,8e-05,6.2425]
[1778206839412,37.18,79418.14,0.0,0.07102,8e-05,6.27337]
[1778206845454,37.18,79417.78,0.0,0.07101,8e-05,6.27272]
[1778206850496,37.19,79422.44,0.0,0.0714,8e-05,6.29912]
[1778206851073,37.19,79422.44,0.0,0.0714,8e-05,6.29912]
[1778206853148,37.19,79423.15,0.0,0.07146,8e-05,6.30334]
[1778206855057,37.19,79428.89,0.0,0.07192,8e-05,6.33499]
[1778206855873,37.19,79429.16,0.0,0.07195,8e-05,6.33659]
[1778206858424,37.19,79430.09,0.0,0.07202,8e-05,6.34178]
[1778206859560,37.19,79441.63,0.0,0.07295,8e-05,6.40526]
[1778206861134,37.19,79441.63,0.0,0.07295,8e-05,6.40526]
[1778206861146,37.19,79456.43,0.0,0.07416,8e-05,6.48725]
[1778206867053,37.19,79459.7,0.0,0.07444,8e-05,6.50666]
[1778206873663,37.19,79461.84,0.0,0.07462,8e-05,6.51883]
[1778206878706,37.19,79468.78,0.0,0.07518,8e-05,6.55632]
[1778206881327,37.19,79468.36,0.0,0.07514,8e-05,6.55375]
[1778206881386,37.19,79475.65,0.0,0.07573,8e-05,6.59384]
[1778206881937,37.19,79475.65,0.0,0.07573,8e-05,6.59384]
[1778206883702,37.19,79483.61,0.0,0.07639,8e-05,6.63802]
[1778206883801,37.19,79488.92,0.0,0.07683,8e-05,6.66743]
[1778206889093,37.18,79492.27,0.0,0.07709,8e-05,6.68472]
[1778206889872,37.18,79492.48,0.0,0.0771,8e-05,6.68549]
[1778206889972,37.18,79491.15,0.0,0.07698,8e-05,6.67762]
[1778206890801,37.18,79491.15,0.0,0.07698,8e-05,6.67762]
[1778206891939,37.18,79489.95,0.0,0.07687,8e-05,6.67049]
[1778206892036,37.18,79491.21,0.0,0.07691,8e-05,6.67145]
[1778206894660,37.18,79485.41,0.0,0.07642,8e-05,6.63821]
[1778206895565,37.18,79485.41,0.0,0.07642,8e-05,6.63821]
[1778206896332,37.18,79484.07,0.0,0.0763,8e-05,6.63039]
[1778206896433,37.18,79473.56,0.0,0.07542,8e-05,6.57119]
[1778206896803,37.18,79473.56,0.0,0.07542,8e-05,6.57119]
[1778206896900,37.18,79471.25,0.0,0.07523,8e-05,6.55832]
[1778206900163,37.17,79472.09,0.0,0.07529,8e-05,6.56242]
[1778206900248,37.17,79473.56,0.0,0.07541,8e-05,6.57061]
[1778206905886,37.17,79470.94,0.0,0.07518,8e-05,6.55491]
[1778206910921,37.17,79471.09,0.0,0.07518,8e-05,6.555]
[1778206915956,37.17,79474.04,0.0,0.07541,8e-05,6.5707]
[1778206920991,37.16,79474.04,0.0,0.0754,8e-05,6.56989]
[1778206926027,37.16,79478.96,0.0,0.07579,8e-05,6.59637]
[1778206931064,37.16,79480.3,0.0,0.07589,8e-05,6.60287]
[1778206936101,37.16,79476.18,0.0,0.07553,8e-05,6.57884]
[1778206941135,37.15,79478.21,0.0,0.07569,8e-05,6.58934]
[1778206945169,37.15,79486.67,0.0,0.07638,8e-05,6.63587]
[1778206950198,37.15,79480.86,0.0,0.07588,8e-05,6.60215]
[1778206955234,37.15,79481.36,0.0,0.07585,8e-05,6.59816]
[1778206957736,37.14,79481.68,0.0,0.07587,8e-05,6.59952]
[1778206958256,37.14,79488.76,0.0,0.07645,8e-05,6.63896]
[1778206963289,37.14,79492.01,0.0,0.0767,8e-05,6.65576]
[1778206968325,37.14,79495.97,0.0,0.07701,8e-05,6.67653]
[1778206973360,37.13,79496.04,0.0,0.077,8e-05,6.67528]
[1778206973685,37.13,79496.04,0.0,0.077,8e-05,6.67528]
[1778206973989,37.13,79496.04,0.0,0.077,8e-05,6.67528]
[1778206974538,37.13,79496.04,0.0,0.077,8e-05,6.67528]
[1778206975460,37.13,79491.71,0.0,0.07662,8e-05,6.65033]
[1778206976379,37.13,79494.12,0.0,0.07682,8e-05,6.66387]
[1778206977627,37.13,79493.65,0.0,0.07678,8e-05,6.66111]
[1778206978395,37.13,79493.66,0.0,0.07678,8e-05,6.66086]
[1778206979328,37.13,79493.66,0.0,0.07678,8e-05,6.66086]
[1778206979428,37.13,79494.75,0.0,0.07687,8e-05,6.66668]
[1778206980616,37.13,79494.75,0.0,0.07687,8e-05,6.66668]
[1778206981416,37.13,79494.56,0.0,0.07684,8e-05,6.66499]
[1778206986556,37.12,79496.81,0.0,0.07701,8e-05,6.67608]
[1778206986657,37.12,79498.77,0.0,0.07717,8e-05,6.68679]
[1778206992347,37.12,79499.15,0.0,0.07717,8e-05,6.68719]
[1778206992356,37.12,79499.15,0.0,0.07717,8e-05,6.68719]
[1778206992566,37.12,79499.55,0.0,0.07721,8e-05,6.68956]
[1778206994576,37.12,79499.13,0.0,0.07717,8e-05,6.68731]
[1778206994619,37.12,79492.32,0.0,0.0766,8e-05,6.64862]
[1778206996524,37.12,79479.1,0.0,0.07549,8e-05,6.57406]
[1778207001595,37.11,79479.17,0.0,0.07548,8e-05,6.5736]
[1778207007602,37.11,79484.04,0.0,0.07586,8e-05,6.59954]
[1778207011874,37.11,79485.76,0.0,0.07593,8e-05,6.60252]
[1778207012638,37.11,79494.04,0.0,0.07663,8e-05,6.64914]
[1778207012780,37.11,79494.04,0.0,0.07663,8e-05,6.64914]
[1778207012795,37.11,79494.04,0.0,0.07663,8e-05,6.64914]
[1778207013560,37.11,79494.04,0.0,0.07663,8e-05,6.64914]
[1778207013655,37.11,79497.87,0.0,0.07695,8e-05,6.67037]
[1778207014282,37.11,79497.87,0.0,0.07695,8e-05,6.67037]
[1778207019686,37.1,79501.87,0.0,0.07725,8e-05,6.6908]
[1778207024720,37.1,79501.41,0.0,0.07719,8e-05,6.68642]
[1778207029756,37.09,79499.77,0.0,0.07702,8e-05,6.67545]
[1778207035279,37.09,79505.04,0.0,0.07745,8e-05,6.70377]
[1778207035289,37.09,79505.04,0.0,0.07745,8e-05,6.70377]
[1778207035323,37.09,79505.49,0.0,0.07748,8e-05,6.70593]
[1778207039471,37.09,79504.72,0.0,0.07741,8e-05,6.70139]
[1778207039476,37.09,79504.72,0.0,0.07741,8e-05,6.70139]
[1778207039561,37.09,79505.38,0.0,0.07746,8e-05,6.70483]
[1778207044861,37.08,79505.78,0.0,0.07747,8e-05,6.70516]
[1778207049896,37.07,79507.26,0.0,0.07756,8e-05,6.71159]
[1778207053183,37.07,79508.3,0.0,0.07764,8e-05,6.71665]
[1778207053731,37.07,79508.3,0.0,0.07764,8e-05,6.71665]
[1778207054520,37.07,79507.03,0.0,0.07752,8e-05,6.70907]
[1778207054581,37.07,79476.73,0.0,0.07498,8e-05,6.5385]
[1778207055331,37.07,79476.73,0.0,0.07498,8e-05,6.5385]
[1778207055339,37.07,79476.73,0.0,0.07498,8e-05,6.5385]
[1778207055431,37.07,79454.27,0.0,0.07314,8e-05,6.41367]
[1778207055986,37.07,79454.27,0.0,0.07314,8e-05,6.41367]
[1778207056070,37.07,79451.62,0.0,0.07293,8e-05,6.39908]
[1778207057197,37.07,79451.62,0.0,0.07293,8e-05,6.39908]
[1778207057278,37.07,79454.08,0.0,0.07313,8e-05,6.41271]
[1778207057955,37.07,79454.08,0.0,0.07313,8e-05,6.41271]
[1778207058783,37.07,79458.53,0.0,0.07349,8e-05,6.43733]
[1778207059367,37.07,79458.53,0.0,0.07349,8e-05,6.43733]
[1778207059380,37.07,79458.53,0.0,0.07349,8e-05,6.43733]
[1778207059645,37.07,79462.67,0.0,0.07382,8e-05,6.46022]
[1778207062766,37.07,79463.19,0.0,0.07387,8e-05,6.46301]
[1778207063570,37.07,79466.61,0.0,0.07414,8e-05,6.48187]
[1778207064893,37.07,79466.72,0.0,0.07415,8e-05,6.48248]
[1778207065023,37.07,79473.13,0.0,0.07468,8e-05,6.518]
[1778207065779,37.07,79473.13,0.0,0.07468,8e-05,6.518]
[1778207067433,37.07,79477.72,0.0,0.07505,8e-05,6.54342]
[1778207067517,37.07,79466.88,0.0,0.07416,8e-05,6.48295]
[1778207067989,37.07,79466.88,0.0,0.07416,8e-05,6.48295]
[1778207073134,37.07,79467.03,0.0,0.07411,8e-05,6.47761]
[1778207079121,37.06,79473.95,0.0,0.07466,8e-05,6.51526]
[1778207085163,37.06,79474.76,0.0,0.07472,8e-05,6.51882]
[1778207090451,37.06,79476.67,0.0,0.07486,8e-05,6.52878]
[1778207091707,37.06,79481.09,0.0,0.07523,8e-05,6.55326]
[1778207092212,37.06,79482.63,0.0,0.07535,8e-05,6.56148]
[1778207097249,37.06,79484.55,0.0,0.07549,8e-05,6.57119]
[1778207100080,37.05,79485.27,0.0,0.07555,8e-05,6.5748]
[1778207101999,37.05,79479.14,0.0,0.07503,8e-05,6.5401]
[1778207102284,37.05,79473.63,0.0,0.07457,8e-05,6.50922]
[1778207106311,37.05,79482.77,0.0,0.07532,8e-05,6.55961]
[1778207111351,37.05,79488.24,0.0,0.07576,8e-05,6.58923]
[1778207112271,37.05,79488.24,0.0,0.07576,8e-05,6.58923]
[1778207112353,37.05,79488.32,0.0,0.07576,8e-05,6.58945]
[1778207114392,37.05,79490.14,0.0,0.07591,8e-05,6.59943]
[1778207116383,37.05,79490.23,0.0,0.07591,8e-05,6.59946]
[1778207116432,37.05,79492.69,0.0,0.07611,8e-05,6.61303]
[1778207118446,37.05,79493.15,0.0,0.07615,8e-05,6.61537]
[1778207118464,37.04,79493.34,0.0,0.07616,8e-05,6.61618]
[1778207123532,37.04,79494.12,0.0,0.07621,8e-05,6.61927]
[1778207127054,37.04,79494.07,0.0,0.07619,8e-05,6.61821]
[1778207128745,37.04,79494.38,0.0,0.07621,8e-05,6.6197]
[1778207128759,37.04,79494.35,0.0,0.0762,8e-05,6.61903]
[1778207134514,37.03,79493.71,0.0,0.07607,8e-05,6.60848]
[1778207136991,37.03,79494.15,0.0,0.0761,8e-05,6.61049]
[1778207137535,37.03,79494.15,0.0,0.0761,8e-05,6.61026]
[1778207142570,37.03,79494.76,0.0,0.07613,8e-05,6.61254]
[1778207147604,37.03,79494.26,0.0,0.07607,8e-05,6.60861]
[1778207152640,37.02,79495.57,0.0,0.07616,8e-05,6.61465]
[1778207157676,37.02,79494.94,0.0,0.07609,8e-05,6.61001]
[1778207162680,37.02,79495.03,0.0,0.07609,8e-05,6.60967]
[1778207167746,37.01,79507.48,0.0,0.07711,8e-05,6.67828]
[1778207171337,37.01,79506.29,0.0,0.077,8e-05,6.67061]
[1778207172943,37.01,79507.88,0.0,0.07712,8e-05,6.67896]
[1778207173081,37.01,79507.88,0.0,0.07712,8e-05,6.67896]
[1778207174202,37.01,79508.58,0.0,0.07718,8e-05,6.68259]
[1778207174824,37.01,79508.58,0.0,0.07718,8e-05,6.68259]
[1778207174840,37.01,79492.2,0.0,0.0758,8e-05,6.59012]
[1778207179324,37.0,79492.73,0.0,0.07583,8e-05,6.59227]
[1778207179832,37.0,79490.8,0.0,0.07566,8e-05,6.58125]
[1778207179982,37.0,79490.8,0.0,0.07566,8e-05,6.58125]
[1778207180661,37.0,79490.8,0.0,0.07566,8e-05,6.58125]
[1778207181497,37.0,79484.08,0.0,0.0751,8e-05,6.54348]
[1778207182852,37.0,79462.04,0.0,0.07329,8e-05,6.42081]
[1778207184432,37.0,79461.05,0.0,0.07321,8e-05,6.41539]
[1778207184865,37.0,79457.11,0.0,0.07289,8e-05,6.39368]
[1778207189901,37.01,79453.36,0.0,0.07259,8e-05,6.37336]
[1778207192120,37.01,79457.39,0.0,0.07286,8e-05,6.39]
[1778207192130,37.01,79458.88,0.0,0.07299,8e-05,6.39826]
[1778207196433,37.01,79468.09,0.0,0.07373,8e-05,6.44915]
[1778207201985,37.0,79473.84,0.0,0.0742,8e-05,6.4806]
[1778207207043,37.0,79474.05,0.0,0.07421,8e-05,6.48135]
[1778207213061,37.0,79475.4,0.0,0.07431,8e-05,6.48809]
[1778207218096,37.0,79471.58,0.0,0.07399,8e-05,6.46632]
[1778207220480,37.0,79454.43,0.0,0.07259,8e-05,6.37132]
[1778207222454,37.0,79446.34,0.0,0.07194,8e-05,6.32684]
[1778207223465,37.0,79445.02,0.0,0.07183,8e-05,6.31972]
[1778207223563,37.0,79444.41,0.0,0.07179,8e-05,6.31651]
[1778207225838,37.0,79444.85,0.0,0.07183,8e-05,6.31906]
[1778207227572,37.0,79445.26,0.0,0.07186,8e-05,6.32157]
[1778207227614,37.0,79442.79,0.0,0.07167,8e-05,6.30815]
[1778207228863,37.0,79442.79,0.0,0.07167,8e-05,6.30815]
[1778207230183,37.0,79452.62,0.0,0.07246,8e-05,6.36249]
[1778207235216,37.0,79451.72,0.0,0.07239,8e-05,6.35787]
[1778207238820,37.0,79451.17,0.0,0.07235,8e-05,6.355]
[1778207242286,37.0,79453.42,0.0,0.07254,8e-05,6.36765]
[1778207248307,37.0,79457.2,0.0,0.07285,8e-05,6.38872]
[1778207253363,37.01,79459.05,0.0,0.07294,8e-05,6.39333]
[1778207254326,37.01,79460.43,0.0,0.07305,8e-05,6.40097]
[1778207254418,37.01,79461.75,0.0,0.07316,8e-05,6.40827]
[1778207255678,37.01,79461.75,0.0,0.07316,8e-05,6.40827]
[1778207256379,37.01,79459.85,0.0,0.073,8e-05,6.39777]
[1778207256469,37.01,79459.86,0.0,0.073,8e-05,6.39782]
[1778207263694,37.01,79464.94,0.0,0.07342,8e-05,6.42594]
[1778207269458,37.0,79464.14,0.0,0.07335,8e-05,6.42114]
[1778207272841,37.0,79464.18,0.0,0.07335,8e-05,6.42126]
[1778207272877,37.0,79464.01,0.0,0.07333,8e-05,6.42021]
[1778207273155,37.0,79464.01,0.0,0.07333,8e-05,6.42021]
[1778207275072,37.0,79459.68,0.0,0.07298,8e-05,6.3962]
[1778207276961,37.0,79459.68,0.0,0.07298,8e-05,6.39618]
[1778207277057,37.0,79460.66,0.0,0.07306,8e-05,6.40157]
[1778207282548,37.0,79461.28,0.0,0.07311,8e-05,6.40489]
[1778207285361,37.0,79453.4,0.0,0.07247,8e-05,6.36134]
[1778207287249,37.0,79451.09,0.0,0.07228,8e-05,6.34865]
[1778207287585,37.0,79450.81,0.0,0.07226,8e-05,6.34717]
[1778207288441,37.0,79450.81,0.0,0.07226,8e-05,6.34717]
[1778207289312,37.0,79452.09,0.0,0.07237,8e-05,6.35429]
[1778207289598,37.0,79453.76,0.0,0.0725,8e-05,6.36355]
[1778207293762,37.0,79456.45,0.0,0.07272,8e-05,6.37851]
[1778207299400,37.0,79455.18,0.0,0.07262,8e-05,6.37188]
[1778207299602,37.0,79455.18,0.0,0.07262,8e-05,6.37188]
[1778207299669,37.01,79445.91,0.0,0.07188,8e-05,6.32093]
[1778207304809,37.01,79447.79,0.0,0.07204,8e-05,6.33211]
[1778207305766,37.01,79447.79,0.0,0.07204,8e-05,6.33211]
[1778207305867,37.01,79452.4,0.0,0.07242,8e-05,6.35774]
[1778207311752,37.01,79451.23,0.0,0.07227,8e-05,6.34588]
[1778207316787,37.01,79442.48,0.0,0.07157,8e-05,6.29819]
[1778207322829,37.01,79439.45,0.0,0.07134,8e-05,6.2825]
[1778207327867,37.01,79438.36,0.0,0.07127,8e-05,6.27719]
[1778207332899,37.02,79442.89,0.0,0.07164,8e-05,6.30257]
[1778207337934,37.02,79449.96,0.0,0.07221,8e-05,6.3417]
[1778207342970,37.02,79445.45,0.0,0.07185,8e-05,6.31725]
[1778207349011,37.02,79441.65,0.0,0.07156,8e-05,6.29713]
[1778207353004,37.02,79440.77,0.0,0.07149,8e-05,6.29267]
[1778207358074,37.02,79440.83,0.0,0.07151,8e-05,6.29371]
[1778207363110,37.02,79441.43,0.0,0.07156,8e-05,6.29758]
[1778207368308,37.02,79441.07,0.0,0.07154,8e-05,6.29608]
[1778207369544,37.03,79442.58,0.0,0.07166,8e-05,6.30448]
[1778207369645,37.03,79442.17,0.0,0.07163,8e-05,6.30233]
[1778207375299,37.03,79448.42,0.0,0.07209,8e-05,6.33158]
[1778207381235,37.03,79449.45,0.0,0.07218,8e-05,6.33765]
[1778207384941,37.03,79449.55,0.0,0.07219,8e-05,6.33833]
[1778207385796,37.03,79450.87,0.0,0.07229,8e-05,6.34571]
[1778207387479,37.03,79451.37,0.0,0.07233,8e-05,6.34852]
[1778207388070,37.03,79451.37,0.0,0.07233,8e-05,6.34852]
[1778207387561,37.03,79461.36,0.0,0.07314,8e-05,6.40365]
[1778207388286,37.03,79461.36,0.0,0.07314,8e-05,6.40362]
[1778207392300,37.03,79454.39,0.0,0.07258,8e-05,6.36517]
[1778207392943,37.03,79454.39,0.0,0.07258,8e-05,6.36517]
[1778207398355,37.03,79456.65,0.0,0.07276,8e-05,6.37768]
[1778207402470,37.03,79460.69,0.0,0.07309,8e-05,6.39991]
[1778207402491,37.03,79461.4,0.0,0.07315,8e-05,6.40384]
[1778207405964,37.03,79461.2,0.0,0.07313,8e-05,6.40265]
[1778207406584,37.03,79460.85,0.0,0.0731,8e-05,6.40063]
[1778207406975,37.03,79462.1,0.0,0.0732,8e-05,6.40749]
[1778207408636,37.03,79462.1,0.0,0.0732,8e-05,6.40749]
[1778207408737,37.03,79462.13,0.0,0.0732,8e-05,6.4076]
[1778207410106,37.03,79462.13,0.0,0.0732,8e-05,6.4076]
[1778207410219,37.03,79462.13,0.0,0.0732,8e-05,6.4076]
[1778207410440,37.03,79461.89,0.0,0.07318,8e-05,6.40616]
[1778207412455,37.03,79452.67,0.0,0.07243,8e-05,6.3553]
[1778207417490,37.03,79449.39,0.0,0.07217,8e-05,6.33743]
[1778207420968,37.03,79448.3,0.0,0.07209,8e-05,6.33153]
[1778207421048,37.03,79448.38,0.0,0.07209,8e-05,6.33206]
[1778207426551,37.03,79447.02,0.0,0.07199,8e-05,6.32483]
[1778207431586,37.03,79445.57,0.0,0.07182,8e-05,6.31151]
[1778207435274,37.03,79446.78,0.0,0.07192,8e-05,6.31836]
[1778207435478,37.03,79446.78,0.0,0.07192,8e-05,6.31836]
[1778207435788,37.03,79446.78,0.0,0.07192,8e-05,6.31836]
[1778207435874,37.03,79431.52,0.0,0.0707,8e-05,6.23494]
[1778207437744,37.03,79431.52,0.0,0.0707,8e-05,6.235]
[1778207437834,37.03,79421.52,0.0,0.06992,8e-05,6.18081]
[1778207441747,37.03,79430.27,0.0,0.07062,8e-05,6.22946]
[1778207445797,37.04,79440.16,0.0,0.07142,8e-05,6.28432]
[1778207450729,37.04,79429.85,0.0,0.07061,8e-05,6.22872]
[1778207453952,37.04,79428.81,0.0,0.07053,8e-05,6.22342]
[1778207454870,37.04,79424.8,0.0,0.07022,8e-05,6.2018]
[1778207457993,37.04,79424.99,0.0,0.07025,8e-05,6.2035]
[1778207460013,37.04,79418.88,0.0,0.06977,8e-05,6.17081]
[1778207460108,37.04,79416.75,0.0,0.06961,8e-05,6.15955]
[1778207464147,37.05,79418.12,0.0,0.06973,8e-05,6.16787]
[1778207464248,37.05,79418.17,0.0,0.06974,8e-05,6.16873]
[1778207465782,37.05,79418.17,0.0,0.06974,8e-05,6.16873]
[1778207466176,37.05,79418.17,0.0,0.06974,8e-05,6.16873]
[1778207466845,37.05,79418.22,0.0,0.06975,8e-05,6.16958]
[1778207472147,37.05,79421.21,0.0,0.07001,8e-05,6.18696]
[1778207474413,37.06,79422.04,0.0,0.07008,8e-05,6.19227]
[1778207474421,37.06,79422.04,0.0,0.07008,8e-05,6.19227]
[1778207474905,37.06,79422.12,0.0,0.07009,8e-05,6.19297]
[1778207480945,37.06,79420.53,0.0,0.06999,8e-05,6.18595]
[1778207486050,37.06,79425.99,0.0,0.07044,8e-05,6.21662]
[1778207488844,37.06,79434.18,0.0,0.0711,8e-05,6.2618]
[1778207489002,37.06,79451.29,0.0,0.07247,8e-05,6.35571]
[1778207489896,37.06,79451.29,0.0,0.07247,8e-05,6.35571]
[1778207492005,37.06,79455.42,0.0,0.07274,8e-05,6.37274]
[1778207492727,37.06,79457.42,0.0,0.07291,8e-05,6.38372]
[1778207493007,37.06,79457.42,0.0,0.07291,8e-05,6.38372]
[1778207493086,37.06,79457.31,0.0,0.0729,8e-05,6.38308]
[1778207500079,37.06,79462.21,0.0,0.07329,8e-05,6.40986]
[1778207503326,37.06,79468.93,0.0,0.07384,8e-05,6.44691]
[1778207504106,37.06,79470.98,0.0,0.074,8e-05,6.45819]
[1778207504947,37.06,79470.98,0.0,0.074,8e-05,6.45819]
[1778207505376,37.06,79477.39,0.0,0.07453,8e-05,6.49371]
[1778207506121,37.06,79478.98,0.0,0.07466,8e-05,6.50241]
[1778207506909,37.06,79478.98,0.0,0.07466,8e-05,6.50241]
[1778207507128,37.06,79478.95,0.0,0.07465,8e-05,6.50207]
[1778207508530,37.06,79480.21,0.0,0.07475,8e-05,6.50892]
[1778207508538,37.06,79480.21,0.0,0.07475,8e-05,6.50892]
[1778207508618,37.06,79480.83,0.0,0.07481,8e-05,6.51267]
[1778207512343,37.06,79478.25,0.0,0.07459,8e-05,6.49759]
[1778207512354,37.06,79478.25,0.0,0.07459,8e-05,6.49759]
[1778207513169,37.06,79478.25,0.0,0.07459,8e-05,6.49791]
[1778207518205,37.07,79483.98,0.0,0.07509,8e-05,6.53137]
[1778207521757,37.07,79485.24,0.0,0.0752,8e-05,6.53923]
[1778207521771,37.07,79485.24,0.0,0.0752,8e-05,6.53923]
[1778207522233,37.07,79488.45,0.0,0.07547,8e-05,6.55741]
[1778207524765,37.07,79490.84,0.0,0.07568,8e-05,6.57101]
[1778207524828,37.07,79494.25,0.0,0.07596,8e-05,6.59031]
[1778207528769,37.07,79500.73,0.0,0.07652,8e-05,6.62729]
[1778207528869,37.07,79500.03,0.0,0.07646,8e-05,6.62336]
[1778207534317,37.07,79498.43,0.0,0.07634,8e-05,6.61513]
[1778207536454,37.07,79507.04,0.0,0.07706,8e-05,6.66371]
[1778207538296,37.07,79507.04,0.0,0.07706,8e-05,6.66375]
[1778207538395,37.07,79508.59,0.0,0.07719,8e-05,6.67251]
[1778207542946,37.07,79508.72,0.0,0.07721,8e-05,6.6733]
[1778207543036,37.07,79511.53,0.0,0.07744,8e-05,6.68916]
[1778207543749,37.07,79511.53,0.0,0.07744,8e-05,6.68916]
[1778207543750,37.07,79501.66,0.0,0.07661,8e-05,6.6335]
[1778207544557,37.07,79501.66,0.0,0.07661,8e-05,6.6335]
[1778207544651,37.07,79508.25,0.0,0.07717,8e-05,6.6707]
[1778207548734,37.07,79510.4,0.0,0.07735,8e-05,6.68284]
[1778207552769,37.07,79509.88,0.0,0.07725,8e-05,6.67415]
[1778207552870,37.07,79512.71,0.0,0.07749,8e-05,6.69015]
[1778207553363,37.07,79512.71,0.0,0.07749,8e-05,6.69015]
[1778207553370,37.07,79512.71,0.0,0.07749,8e-05,6.69015]
[1778207553452,37.07,79512.61,0.0,0.07748,8e-05,6.68959]
[1778207556603,37.07,79523.47,0.0,0.0784,9e-05,6.75101]
[1778207557739,37.07,79523.47,0.0,0.0784,9e-05,6.75101]
[1778207557839,37.07,79524.46,0.0,0.07849,9e-05,6.75653]
[1778207563521,37.07,79532.26,0.0,0.07915,9e-05,6.80025]
[1778207564508,37.07,79532.26,0.0,0.07915,9e-05,6.80025]
[1778207564517,37.07,79532.26,0.0,0.07915,9e-05,6.80025]
[1778207564565,37.07,79535.87,0.0,0.07946,9e-05,6.82107]
[1778207565306,37.07,79535.87,0.0,0.07946,9e-05,6.82107]
[1778207565536,37.07,79535.87,0.0,0.07947,9e-05,6.82129]
[1778207567178,37.07,79535.87,0.0,0.07947,9e-05,6.82129]
[1778207567277,37.07,79538.36,0.0,0.07969,9e-05,6.83591]
[1778207571299,37.08,79544.94,0.0,0.08027,9e-05,6.87404]
[1778207571687,37.08,79544.94,0.0,0.08027,9e-05,6.87404]
[1778207571788,37.08,79552.57,0.0,0.08094,9e-05,6.91794]
[1778207572376,37.08,79552.57,0.0,0.08094,9e-05,6.91794]
[1778207572448,37.08,79552.57,0.0,0.08094,9e-05,6.91794]
[1778207572652,37.08,79560.19,0.0,0.08161,9e-05,6.96185]
[1778207573373,37.08,79560.19,0.0,0.08161,9e-05,6.96185]
[1778207574172,37.08,79561.92,0.0,0.08176,9e-05,6.97183]
[1778207575417,37.08,79561.92,0.0,0.08176,9e-05,6.97182]
[1778207575605,37.08,79562.76,0.0,0.08183,9e-05,6.97666]
[1778207576745,37.08,79571.14,0.0,0.08258,9e-05,7.02506]
[1778207578994,37.08,79584.1,0.0,0.08373,9e-05,7.10001]
[1778207584668,37.07,79578.55,0.0,0.08322,9e-05,7.06663]
[1778207589703,37.07,79578.26,0.0,0.08318,9e-05,7.06415]
[1778207594739,37.07,79578.4,0.0,0.08318,9e-05,7.06411]
[1778207597179,37.07,79588.03,0.0,0.08404,9e-05,7.11979]
[1778207601844,37.06,79597.43,0.0,0.08487,9e-05,7.17333]
[1778207606958,37.06,79599.83,0.0,0.08506,9e-05,7.18569]
[1778207612868,37.05,79596.57,0.0,0.08467,9e-05,7.15859]
[1778207613926,37.05,79596.57,0.0,0.08467,9e-05,7.15859]
[1778207613975,37.05,79601.36,0.0,0.0851,9e-05,7.1863]
[1778207617143,37.05,79604.55,0.0,0.08538,9e-05,7.20428]
[1778207617187,37.05,79605.03,0.0,0.08542,9e-05,7.2067]
[1778207619103,37.05,79622.0,0.0,0.08697,9e-05,7.30574]
[1778207621931,37.04,79630.97,0.0,0.08777,9e-05,7.35713]
[1778207626998,37.03,79632.7,0.0,0.08789,9e-05,7.3643]
[1778207631042,37.03,79641.95,0.0,0.08871,9e-05,7.41682]
[1778207635256,37.02,79633.02,0.0,0.08784,9e-05,7.36121]
[1778207641062,37.01,79642.32,0.0,0.08865,9e-05,7.41294]
[1778207646097,37.0,79639.18,0.0,0.08831,9e-05,7.3913]
[1778207648339,37.0,79630.2,0.0,0.08744,9e-05,7.33631]
[1778207653146,36.99,79621.89,0.0,0.08664,9e-05,7.2854]
[1778207657315,36.99,79610.72,0.0,0.08559,9e-05,7.21803]
[1778207663216,36.98,79612.01,0.0,0.08568,9e-05,7.22372]
[1778207668250,36.98,79613.15,0.0,0.08576,9e-05,7.22892]
[1778207670235,36.98,79613.6,0.0,0.08579,9e-05,7.23127]
[1778207670287,36.98,79607.89,0.0,0.08527,9e-05,7.19742]
[1778207671635,36.98,79607.89,0.0,0.0852,9e-05,7.1912]
[1778207672283,36.98,79604.4,0.0,0.08488,9e-05,7.17049]
[1778207672582,36.98,79604.4,0.0,0.08488,9e-05,7.17049]
[1778207673287,36.98,79601.82,0.0,0.08464,9e-05,7.15516]
[1778207675449,36.98,79600.51,0.0,0.08451,9e-05,7.1471]
[1778207676307,36.98,79599.61,0.0,0.08443,9e-05,7.14165]
[1778207676741,36.98,79599.61,0.0,0.08443,9e-05,7.14165]
[1778207677316,36.97,79599.6,0.0,0.08442,9e-05,7.14123]
[1778207682351,36.97,79597.95,0.0,0.08426,9e-05,7.13086]
[1778207683941,36.97,79597.63,0.0,0.08423,9e-05,7.12863]
[1778207684365,36.97,79597.41,0.0,0.08421,9e-05,7.12717]
[1778207684577,36.97,79597.41,0.0,0.08421,9e-05,7.12717]
[1778207685372,36.97,79598.2,0.0,0.08427,9e-05,7.1316]
[1778207689806,36.97,79601.86,0.0,0.08459,9e-05,7.15213]
[1778207690406,36.97,79601.67,0.0,0.08457,9e-05,7.1508]
[1778207692510,36.97,79602.11,0.0,0.08461,9e-05,7.15314]
[1778207692819,36.97,79602.11,0.0,0.08461,9e-05,7.15314]
[1778207693293,36.97,79602.11,0.0,0.08461,9e-05,7.15314]
[1778207693386,36.97,79602.55,0.0,0.08464,9e-05,7.15526]
[1778207696348,36.97,79602.55,0.0,0.08464,9e-05,7.15526]
[1778207696449,36.96,79603.99,0.0,0.08476,9e-05,7.163]
[1778207697533,36.96,79603.99,0.0,0.08476,9e-05,7.163]
[1778207697559,36.96,79608.17,0.0,0.08514,9e-05,7.18729]
[1778207699279,36.96,79608.17,0.0,0.08514,9e-05,7.18729]
[1778207699345,36.96,79621.33,0.0,0.08634,9e-05,7.26411]
[1778207700013,36.96,79621.33,0.0,0.08634,9e-05,7.26411]
[1778207700115,36.96,79622.19,0.0,0.08642,9e-05,7.26918]
[1778207701799,36.96,79622.19,0.0,0.08641,9e-05,7.2688]
[1778207701806,36.96,79622.19,0.0,0.08641,9e-05,7.2688]
[1778207701811,36.96,79622.19,0.0,0.08641,9e-05,7.2688]
[1778207701894,36.96,79621.87,0.0,0.08637,9e-05,7.26653]
[1778207702811,36.96,79621.87,0.0,0.08637,9e-05,7.26653]
[1778207702887,36.96,79620.2,0.0,0.08621,9e-05,7.2563]
[1778207704467,36.96,79620.14,0.0,0.0862,9e-05,7.25559]
[1778207705183,36.96,79620.14,0.0,0.0862,9e-05,7.25559]
[1778207705284,36.96,79629.83,0.0,0.08709,9e-05,7.31245]
[1778207705493,36.96,79629.83,0.0,0.08709,9e-05,7.31245]
[1778207706075,36.96,79629.83,0.0,0.08709,9e-05,7.31245]
[1778207713966,36.95,79637.49,0.0,0.08775,9e-05,7.35403]
[1778207714244,36.95,79637.49,0.0,0.08775,9e-05,7.35403]
[1778207714345,36.94,79637.73,0.0,0.08776,9e-05,7.35495]
[1778207714825,36.94,79637.73,0.0,0.08776,9e-05,7.35495]
[1778207714834,36.94,79637.73,0.0,0.08776,9e-05,7.35495]
[1778207714925,36.94,79613.07,0.0,0.08547,9e-05,7.20874]
[1778207715479,36.94,79613.07,0.0,0.08547,9e-05,7.20874]
[1778207715590,36.94,79613.07,0.0,0.08546,9e-05,7.20811]
[1778207716614,36.94,79613.07,0.0,0.08546,9e-05,7.20811]
[1778207716867,36.94,79613.07,0.0,0.08546,9e-05,7.20811]
[1778207717316,36.94,79613.07,0.0,0.08546,9e-05,7.20811]
[1778207717375,36.94,79601.89,0.0,0.08443,9e-05,7.14191]
[1778207718368,36.94,79601.89,0.0,0.08443,9e-05,7.14191]
[1778207718404,36.94,79601.89,0.0,0.08443,9e-05,7.14191]
[1778207718441,36.94,79603.48,0.0,0.08457,9e-05,7.15057]
[1778207719103,36.94,79603.48,0.0,0.08457,9e-05,7.15057]
[1778207719139,36.94,79602.48,0.0,0.08446,9e-05,7.14403]
[1778207719966,36.94,79602.48,0.0,0.08446,9e-05,7.14403]
[1778207720815,36.93,79597.14,0.0,0.08397,9e-05,7.11212]
[1778207720856,36.93,79597.14,0.0,0.08397,9e-05,7.11212]
[1778207721419,36.93,79597.14,0.0,0.08397,9e-05,7.11212]
[1778207721631,36.93,79592.83,0.0,0.08358,9e-05,7.08668]
[1778207722513,36.93,79592.83,0.0,0.08358,9e-05,7.08668]
[1778207722638,36.93,79593.22,0.0,0.0836,9e-05,7.08837]
[1778207723674,36.93,79593.22,0.0,0.0836,9e-05,7.08837]
[1778207723755,36.93,79593.22,0.0,0.0836,9e-05,7.08837]
[1778207724423,36.93,79593.22,0.0,0.0836,9e-05,7.08837]
[1778207725079,36.93,79592.23,0.0,0.08351,9e-05,7.08248]
[1778207725091,36.93,79592.23,0.0,0.08351,9e-05,7.08248]
[1778207725100,36.93,79592.23,0.0,0.08351,9e-05,7.08248]
[1778207725664,36.93,79591.47,0.0,0.08344,9e-05,7.07793]
[1778207725826,36.93,79591.47,0.0,0.08344,9e-05,7.07793]
[1778207726852,36.93,79583.02,0.0,0.08267,9e-05,7.02806]
[1778207729827,36.93,79586.05,0.0,0.08294,9e-05,7.04563]
[1778207729880,36.93,79586.05,0.0,0.08294,9e-05,7.04563]
[1778207729893,36.93,79586.05,0.0,0.08294,9e-05,7.04563]
[1778207729917,36.93,79589.56,0.0,0.08326,9e-05,7.06601]
[1778207730743,36.93,79589.56,0.0,0.08326,9e-05,7.06601]
[1778207730841,36.93,79590.93,0.0,0.08337,9e-05,7.07344]
[1778207734207,36.93,79590.79,0.0,0.08329,9e-05,7.06652]
[1778207734298,36.93,79593.94,0.0,0.08358,9e-05,7.0848]
[1778207734865,36.93,79593.94,0.0,0.08358,9e-05,7.0848]
[1778207735218,36.93,79596.97,0.0,0.08385,9e-05,7.10237]
[1778207736697,36.93,79596.97,0.0,0.08384,9e-05,7.10221]
[1778207737454,36.93,79596.97,0.0,0.08384,9e-05,7.10221]
[1778207738300,36.93,79589.27,0.0,0.08315,9e-05,7.05715]
[1778207739634,36.92,79583.45,0.0,0.08262,9e-05,7.02263]
[1778207740130,36.92,79583.45,0.0,0.08262,9e-05,7.02263]
[1778207740231,36.92,79579.05,0.0,0.08222,9e-05,6.99703]
[1778207744246,36.92,79576.43,0.0,0.08199,9e-05,6.98187]
[1778207744256,36.92,79576.43,0.0,0.08199,9e-05,6.98187]
[1778207744330,36.92,79575.89,0.0,0.08194,9e-05,6.97876]
[1778207744583,36.92,79575.89,0.0,0.08194,9e-05,6.97876]
[1778207745315,36.92,79575.89,0.0,0.08194,9e-05,6.97876]
[1778207746811,36.92,79579.56,0.0,0.08227,9e-05,7.0001]
[1778207746910,36.92,79582.81,0.0,0.08256,9e-05,7.01897]
[1778207748559,36.92,79583.62,0.0,0.08262,9e-05,7.02319]
[1778207748973,36.92,79584.48,0.0,0.08269,9e-05,7.02768]
[1778207754726,36.92,79577.48,0.0,0.08207,9e-05,6.98694]
[1778207754750,36.92,79577.48,0.0,0.08207,9e-05,6.98694]
[1778207759897,36.92,79582.13,0.0,0.08248,9e-05,7.01351]
[1778207764932,36.92,79578.03,0.0,0.08211,9e-05,6.98973]
[1778207767006,36.92,79575.9,0.0,0.08192,9e-05,6.9774]
[1778207767097,36.92,79567.24,0.0,0.08115,9e-05,6.92735]
[1778207767906,36.92,79567.24,0.0,0.08115,9e-05,6.92735]
[1778207767953,36.92,79566.45,0.0,0.08108,9e-05,6.92238]
[1778207768751,36.92,79566.45,0.0,0.08108,9e-05,6.92238]
[1778207768954,36.92,79566.45,0.0,0.08108,9e-05,6.92238]
[1778207769053,36.92,79561.93,0.0,0.08068,9e-05,6.89643]
[1778207771935,36.92,79563.08,0.0,0.08079,9e-05,6.90338]
[1778207771942,36.92,79563.08,0.0,0.08079,9e-05,6.90338]
[1778207771981,36.92,79561.19,0.0,0.08062,9e-05,6.89263]
[1778207774612,36.92,79559.61,0.0,0.08048,9e-05,6.88289]
[1778207774621,36.92,79559.61,0.0,0.08048,9e-05,6.88289]
[1778207775002,36.92,79558.22,0.0,0.08035,9e-05,6.87457]
[1778207777018,36.92,79549.19,0.0,0.07956,9e-05,6.82256]
[1778207782054,36.92,79547.5,0.0,0.07941,9e-05,6.81311]
[1778207783595,36.92,79546.87,0.0,0.07936,9e-05,6.80973]
[1778207784483,36.92,79526.66,0.0,0.07763,9e-05,6.69472]
[1778207787288,36.92,79522.33,0.0,0.07724,9e-05,6.66917]
[1778207787332,36.92,79523.07,0.0,0.0773,9e-05,6.6729]
[1778207793133,36.92,79523.72,0.0,0.07729,9e-05,6.67074]
[1778207793588,36.92,79523.72,0.0,0.07729,9e-05,6.67074]
[1778207794139,36.92,79522.56,0.0,0.07719,9e-05,6.66422]
[1778207795403,36.92,79522.56,0.0,0.07719,9e-05,6.66422]
[1778207795456,36.92,79522.03,0.0,0.07715,9e-05,6.66129]
[1778207798076,36.92,79515.87,0.0,0.07663,8e-05,6.6266]
[1778207798174,36.92,79515.87,0.0,0.07663,8e-05,6.6266]
[1778207798282,36.92,79515.87,0.0,0.07663,8e-05,6.6266]
[1778207798378,36.92,79515.87,0.0,0.07663,8e-05,6.6266]
[1778207798406,36.92,79505.02,0.0,0.07572,8e-05,6.56558]
[1778207799011,36.92,79505.02,0.0,0.07572,8e-05,6.56558]
[1778207799312,36.92,79505.02,0.0,0.07572,8e-05,6.56558]
[1778207799325,36.92,79497.74,0.0,0.07511,8e-05,6.52488]
[1778207801923,36.92,79498.96,0.0,0.07521,8e-05,6.53177]
[1778207802195,36.92,79498.9,0.0,0.07521,8e-05,6.53171]
[1778207804386,36.92,79497.02,0.0,0.07505,8e-05,6.52098]
[1778207805710,36.92,79496.7,0.0,0.07502,8e-05,6.51882]
[1778207806253,36.92,79496.7,0.0,0.07502,8e-05,6.51882]
[1778207806365,36.92,79494.61,0.0,0.07484,8e-05,6.50695]
[1778207806870,36.92,79494.61,0.0,0.07484,8e-05,6.50695]
[1778207807231,36.92,79494.61,0.0,0.07484,8e-05,6.50682]
[1778207808454,36.92,79494.61,0.0,0.07484,8e-05,6.50682]
[1778207809395,36.92,79502.96,0.0,0.07553,8e-05,6.55327]
[1778207810840,36.92,79502.96,0.0,0.07554,8e-05,6.55351]
[1778207811259,36.92,79501.71,0.0,0.07544,8e-05,6.54672]
[1778207812790,36.92,79502.73,0.0,0.07553,8e-05,6.55269]
[1778207813312,36.92,79502.73,0.0,0.07553,8e-05,6.55269]
[1778207813401,36.92,79502.73,0.0,0.07553,8e-05,6.55269]
[1778207813449,36.92,79508.41,0.0,0.076,8e-05,6.58439]
[1778207814755,36.92,79508.41,0.0,0.076,8e-05,6.58457]
[1778207814968,36.92,79508.41,0.0,0.076,8e-05,6.58457]
[1778207815287,36.92,79507.37,0.0,0.07592,8e-05,6.57889]
[1778207820321,36.91,79505.28,0.0,0.07572,8e-05,6.56566]
[1778207822860,36.91,79505.57,0.0,0.07573,8e-05,6.56672]
[1778207823345,36.91,79502.22,0.0,0.07545,8e-05,6.54761]
[1778207823630,36.91,79502.22,0.0,0.07545,8e-05,6.54761]
[1778207824352,36.91,79505.6,0.0,0.07574,8e-05,6.56681]
[1778207827316,36.91,79509.36,0.0,0.07604,8e-05,6.58738]
[1778207827374,36.91,79505.23,0.0,0.07569,8e-05,6.56381]
[1778207829872,36.91,79502.57,0.0,0.07547,8e-05,6.54901]
[1778207830394,36.91,79502.57,0.0,0.07547,8e-05,6.54901]
[1778207835429,36.91,79503.27,0.0,0.07551,8e-05,6.55152]
[1778207840465,36.9,79499.96,0.0,0.07521,8e-05,6.53151]
[1778207842281,36.9,79500.74,0.0,0.07527,8e-05,6.53561]
[1778207842479,36.9,79499.63,0.0,0.07517,8e-05,6.52909]
[1778207843880,36.9,79500.86,0.0,0.07527,8e-05,6.53572]
[1778207844493,36.9,79500.52,0.0,0.07525,8e-05,6.534]
[1778207849528,36.9,79499.36,0.0,0.07513,8e-05,6.52608]
[1778207849702,36.9,79499.36,0.0,0.07513,8e-05,6.52608]
[1778207850536,36.9,79498.76,0.0,0.07507,8e-05,6.52245]
[1778207853461,36.9,79500.38,0.0,0.07516,8e-05,6.52621]
[1778207853556,36.9,79507.82,0.0,0.07578,8e-05,6.56821]
[1778207854170,36.9,79507.82,0.0,0.07578,8e-05,6.56821]
[1778207854563,36.9,79511.63,0.0,0.07611,8e-05,6.59022]
[1778207856311,36.9,79513.81,0.0,0.0763,8e-05,6.60303]
[1778207856318,36.9,79513.81,0.0,0.0763,8e-05,6.60303]
[1778207856326,36.9,79513.81,0.0,0.0763,8e-05,6.60303]
[1778207856577,36.9,79514.19,0.0,0.07634,8e-05,6.60567]
[1778207857271,36.9,79514.19,0.0,0.07634,8e-05,6.60567]
[1778207857584,36.9,79503.34,0.0,0.07544,8e-05,6.54507]
[1778207857781,36.9,79503.34,0.0,0.07544,8e-05,6.54507]
[1778207857848,36.9,79503.97,0.0,0.07549,8e-05,6.5483]
[1778207863829,36.9,79501.41,0.0,0.07528,8e-05,6.5348]
[1778207868600,36.9,79500.02,0.0,0.07516,8e-05,6.5267]
[1778207868662,36.9,79500.02,0.0,0.07517,8e-05,6.5269]
[1778207870675,36.9,79510.45,0.0,0.07603,8e-05,6.58484]
[1778207875710,36.9,79510.43,0.0,0.076,8e-05,6.58302]
[1778207877609,36.9,79510.38,0.0,0.07599,8e-05,6.58241]
[1778207878650,36.9,79512.05,0.0,0.07613,8e-05,6.5915]
[1778207879479,36.9,79512.05,0.0,0.07613,8e-05,6.5915]
[1778207884773,36.9,79514.65,0.0,0.07636,8e-05,6.60652]
[1778207889075,36.9,79510.46,0.0,0.076,8e-05,6.58304]
[1778207889137,36.9,79511.18,0.0,0.07607,8e-05,6.58717]
[1778207889816,36.9,79511.18,0.0,0.07607,8e-05,6.58717]
[1778207889843,36.9,79511.03,0.0,0.07605,8e-05,6.58597]
[1778207892929,36.89,79509.75,0.0,0.07593,8e-05,6.57806]
[1778207892989,36.89,79507.0,0.0,0.07569,8e-05,6.56224]
[1778207898683,36.89,79502.55,0.0,0.07532,8e-05,6.53748]
[1778207903908,36.9,79494.83,0.0,0.0747,8e-05,6.49551]
[1778207908476,36.9,79493.03,0.0,0.07456,8e-05,6.48622]
[1778207909279,36.9,79493.31,0.0,0.07459,8e-05,6.48804]
[1778207909293,36.9,79493.31,0.0,0.07459,8e-05,6.48804]
[1778207909314,36.9,79472.0,0.0,0.07284,8e-05,6.3697]
[1778207910814,36.9,79472.37,0.0,0.07288,8e-05,6.37217]
[1778207911523,36.9,79472.37,0.0,0.07288,8e-05,6.37217]
[1778207911615,36.9,79469.2,0.0,0.07257,8e-05,6.34937]
[1778207915383,36.9,79470.8,0.0,0.0727,8e-05,6.35816]
[1778207915478,36.9,79472.11,0.0,0.0728,8e-05,6.36538]
[1778207917035,36.9,79472.11,0.0,0.0728,8e-05,6.36536]
[1778207917085,36.9,79480.02,0.0,0.07345,8e-05,6.40915]
[1778207923044,36.91,79484.2,0.0,0.07382,8e-05,6.43424]
[1778207926918,36.91,79487.09,0.0,0.07407,8e-05,6.45141]
[1778207927075,36.91,79490.51,0.0,0.07436,8e-05,6.47081]
[1778207932107,36.91,79495.25,0.0,0.07475,8e-05,6.49684]
[1778207935807,36.91,79494.82,0.0,0.0747,8e-05,6.4938]
[1778207936135,36.91,79495.15,0.0,0.07473,8e-05,6.49543]
[1778207941811,36.91,79495.47,0.0,0.07477,8e-05,6.4982]
[1778207943489,36.91,79496.46,0.0,0.07486,8e-05,6.50422]
[1778207943577,36.91,79504.72,0.0,0.07556,8e-05,6.55119]
[1778207944084,36.91,79504.72,0.0,0.07556,8e-05,6.55119]
[1778207944276,36.92,79504.69,0.0,0.07556,8e-05,6.55162]
[1778207948185,36.92,79505.71,0.0,0.07568,8e-05,6.55909]
[1778207948616,36.92,79505.71,0.0,0.07568,8e-05,6.55909]
[1778207948265,36.92,79503.85,0.0,0.07553,8e-05,6.54921]
[1778207949659,36.92,79497.75,0.0,0.07504,8e-05,6.51617]
[1778207955115,36.93,79491.66,0.0,0.07455,8e-05,6.48313]
[1778207955270,36.93,79489.65,0.0,0.07438,8e-05,6.4722]
[1778207956897,36.93,79488.89,0.0,0.07433,8e-05,6.46828]
[1778207957284,36.93,79486.31,0.0,0.07412,8e-05,6.45421]
[1778207962318,36.93,79485.62,0.0,0.07405,8e-05,6.44978]
[1778207967421,36.93,79487.26,0.0,0.07418,8e-05,6.45846]
[1778207967509,36.93,79490.21,0.0,0.07442,8e-05,6.4748]
[1778207969011,36.93,79491.01,0.0,0.07449,8e-05,6.47962]
[1778207974401,36.93,79495.81,0.0,0.07482,8e-05,6.50001]
[1778207979437,36.92,79499.06,0.0,0.07509,8e-05,6.51774]
[1778207984472,36.93,79503.33,0.0,0.07546,8e-05,6.54289]
[1778207985945,36.93,79504.66,0.0,0.07558,8e-05,6.55067]
[1778207986611,36.93,79513.74,0.0,0.07635,8e-05,6.60208]
[1778207992530,36.94,79519.34,0.0,0.07687,8e-05,6.63724]
[1778207997563,36.95,79519.38,0.0,0.07692,8e-05,6.64]
[1778208002614,36.95,79522.25,0.0,0.07719,9e-05,6.6585]
[1778208007692,36.96,79513.71,0.0,0.07652,8e-05,6.61347]
[1778208012728,36.97,79514.03,0.0,0.07659,8e-05,6.61789]
[1778208017762,36.97,79516.33,0.0,0.07682,8e-05,6.63344]
[1778208022797,36.98,79515.76,0.0,0.07681,8e-05,6.6325]
[1778208027832,36.99,79512.13,0.0,0.07654,8e-05,6.61471]
[1778208033874,37.0,79511.29,0.0,0.07645,8e-05,6.60688]
[1778208039014,37.0,79512.16,0.0,0.07656,8e-05,6.61401]
[1778208044951,37.01,79511.27,0.0,0.07652,8e-05,6.61156]
[1778208049986,37.01,79513.16,0.0,0.07671,8e-05,6.62419]
[1778208055023,37.02,79514.22,0.0,0.07683,8e-05,6.63196]
[1778208059777,37.02,79513.34,0.0,0.07677,8e-05,6.62807]
[1778208059778,37.02,79515.08,0.0,0.07692,8e-05,6.63824]
[1778208061063,37.02,79525.28,0.0,0.0778,9e-05,6.69653]
[1778208061842,37.02,79525.28,0.0,0.0778,9e-05,6.69653]
[1778208062073,37.02,79527.11,0.0,0.07796,9e-05,6.70715]
[1778208067105,37.03,79533.21,0.0,0.0785,9e-05,6.74292]
[1778208070732,37.03,79534.59,0.0,0.07863,9e-05,6.7512]
[1778208071712,37.03,79534.59,0.0,0.07863,9e-05,6.75142]
[1778208072117,37.03,79530.16,0.0,0.07825,9e-05,6.72645]
[1778208072159,37.03,79526.96,0.0,0.07798,9e-05,6.70855]
[1778208077175,37.03,79529.47,0.0,0.07822,9e-05,6.72423]
[1778208083217,37.04,79530.51,0.0,0.07833,9e-05,6.73185]
[1778208088252,37.04,79531.47,0.0,0.07844,9e-05,6.73871]
[1778208093287,37.05,79530.66,0.0,0.07833,9e-05,6.72976]
[1778208097270,37.05,79531.79,0.0,0.07844,9e-05,6.73708]
[1778208097328,37.05,79522.09,0.0,0.07762,9e-05,6.68239]
[1778208098968,37.05,79520.35,0.0,0.07747,9e-05,6.67238]
[1778208099436,37.05,79521.9,0.0,0.0776,9e-05,6.68107]
[1778208105373,37.06,79524.58,0.0,0.07786,9e-05,6.69866]
[1778208110244,37.06,79526.5,0.0,0.07805,9e-05,6.71118]
[1778208110407,37.06,79526.5,0.0,0.07805,9e-05,6.71118]
[1778208115442,37.05,79530.42,0.0,0.07835,9e-05,6.73101]
[1778208117423,37.05,79530.5,0.0,0.07835,9e-05,6.73098]
[1778208123223,37.05,79530.15,0.0,0.07828,9e-05,6.72609]
[1778208123499,37.04,79530.32,0.0,0.07828,9e-05,6.72658]
[1778208128533,37.04,79533.69,0.0,0.07857,9e-05,6.74559]
[1778208133572,37.05,79542.27,0.0,0.07932,9e-05,6.79507]
[1778208136589,37.05,79533.79,0.0,0.07859,9e-05,6.7469]
[1778208141624,37.04,79533.1,0.0,0.07853,9e-05,6.74273]
[1778208147666,37.04,79533.5,0.0,0.07856,9e-05,6.74478]
[1778208152702,37.04,79535.69,0.0,0.07868,9e-05,6.75116]
[1778208157737,37.04,79537.31,0.0,0.07882,9e-05,6.76005]
[1778208162771,37.04,79537.28,0.0,0.07879,9e-05,6.75813]
[1778208167806,37.04,79545.25,0.0,0.07946,9e-05,6.80258]
[1778208172845,37.03,79545.42,0.0,0.07947,9e-05,6.80288]
[1778208177878,37.03,79547.92,0.0,0.07967,9e-05,6.8159]
[1778208182914,37.03,79547.57,0.0,0.07962,9e-05,6.81281]
[1778208187950,37.02,79549.33,0.0,0.07976,9e-05,6.82185]
[1778208192984,37.02,79550.9,0.0,0.07987,9e-05,6.82966]
[1778208198019,37.02,79553.58,0.0,0.08009,9e-05,6.8438]
[1778208203801,37.02,79554.08,0.0,0.08012,9e-05,6.8457]
[1778208209096,37.01,79547.54,0.0,0.07951,9e-05,6.80608]
[1778208211654,37.01,79547.48,0.0,0.0795,9e-05,6.80509]
[1778208211755,37.01,79545.24,0.0,0.07923,9e-05,6.78581]
[1778208212539,37.01,79545.24,0.0,0.07923,9e-05,6.78581]
[1778208212572,37.0,79544.19,0.0,0.07913,9e-05,6.7792]
[1778208213369,37.0,79544.19,0.0,0.07913,9e-05,6.7792]
[1778208213411,37.0,79545.37,0.0,0.07923,9e-05,6.78532]
[1778208219167,36.99,79549.68,0.0,0.07954,9e-05,6.80627]
[1778208224442,36.99,79551.77,0.0,0.07969,9e-05,6.81579]
[1778208224512,36.98,79552.73,0.0,0.07976,9e-05,6.82068]
[1778208230245,36.98,79552.88,0.0,0.07975,9e-05,6.81984]
[1778208234467,36.98,79554.29,0.0,0.07987,9e-05,6.82759]
[1778208234538,36.98,79558.91,0.0,0.08027,9e-05,6.85397]
[1778208237602,36.98,79558.32,0.0,0.08021,9e-05,6.84983]
[1778208237621,36.97,79555.47,0.0,0.07995,9e-05,6.83288]
[1778208239883,36.97,79555.47,0.0,0.07995,9e-05,6.83276]
[1778208239978,36.97,79556.61,0.0,0.08004,9e-05,6.83903]
[1778208240577,36.97,79556.61,0.0,0.08004,9e-05,6.83903]
[1778208240678,36.97,79556.55,0.0,0.08004,9e-05,6.83868]
[1778208244505,36.97,79554.06,0.0,0.07981,9e-05,6.82351]
[1778208244595,36.97,79553.84,0.0,0.07978,9e-05,6.82164]
[1778208250385,36.96,79552.49,0.0,0.0796,9e-05,6.81027]
[1778208255142,36.95,79551.17,0.0,0.07945,9e-05,6.80034]
[1778208255421,36.95,79548.06,0.0,0.07917,9e-05,6.78199]
[1778208259853,36.95,79547.16,0.0,0.07909,9e-05,6.77658]
[1778208259897,36.95,79546.21,0.0,0.07901,9e-05,6.77106]
[1778208265491,36.94,79540.81,0.0,0.07849,9e-05,6.73693]
[1778208266224,36.94,79540.81,0.0,0.07849,9e-05,6.73693]
[1778208266498,36.94,79538.79,0.0,0.07831,9e-05,6.7249]
[1778208271534,36.94,79537.63,0.0,0.07814,9e-05,6.7119]
[1778208276680,36.94,79536.92,0.0,0.07805,9e-05,6.70642]
[1778208276740,36.93,79536.99,0.0,0.07805,9e-05,6.70634]
[1778208277975,36.93,79536.99,0.0,0.07805,9e-05,6.70634]
[1778208278015,36.93,79533.63,0.0,0.07775,9e-05,6.6863]
[1778208283626,36.93,79535.06,0.0,0.07788,9e-05,6.69462]
[1778208288660,36.93,79536.8,0.0,0.07799,9e-05,6.70232]
[1778208289462,36.93,79536.8,0.0,0.07799,9e-05,6.70232]
[1778208289666,36.92,79536.81,0.0,0.07799,9e-05,6.70195]
[1778208291793,36.92,79536.81,0.0,0.07799,9e-05,6.70195]
[1778208291871,36.92,79525.99,0.0,0.07705,9e-05,6.6397]
[1778208294577,36.92,79518.08,0.0,0.07636,8e-05,6.59426]
[1778208294587,36.92,79518.08,0.0,0.07636,8e-05,6.59426]
[1778208294706,36.92,79514.64,0.0,0.07607,8e-05,6.57461]
[1778208299737,36.92,79512.39,0.0,0.07586,8e-05,6.56079]
[1778208300275,36.92,79512.39,0.0,0.07586,8e-05,6.56079]
[1778208303497,36.91,79516.72,0.0,0.07622,8e-05,6.58445]
[1778208303780,36.91,79520.75,0.0,0.07655,8e-05,6.60691]
[1778208304855,36.91,79520.75,0.0,0.07655,8e-05,6.60691]
[1778208304861,36.91,79520.75,0.0,0.07655,8e-05,6.60691]
[1778208304923,36.91,79527.04,0.0,0.07708,9e-05,6.6422]
[1778208308171,36.91,79531.65,0.0,0.07748,9e-05,6.66824]
[1778208308957,36.91,79531.65,0.0,0.07748,9e-05,6.66824]
[1778208309712,36.91,79529.23,0.0,0.07726,9e-05,6.65421]
[1778208309808,36.91,79529.23,0.0,0.07726,9e-05,6.65421]
[1778208310168,36.91,79529.23,0.0,0.07726,9e-05,6.65421]
[1778208310814,36.91,79529.38,0.0,0.07727,9e-05,6.65469]
[1778208315850,36.91,79529.69,0.0,0.07728,9e-05,6.65558]
[1778208320886,36.91,79531.64,0.0,0.07745,9e-05,6.6663]
[1778208325920,36.91,79534.35,0.0,0.07769,9e-05,6.68224]
[1778208330963,36.91,79537.45,0.0,0.07796,9e-05,6.70029]
[1778208335998,36.91,79537.9,0.0,0.07794,9e-05,6.69729]
[1778208341033,36.91,79537.52,0.0,0.07791,9e-05,6.69534]
[1778208347075,36.91,79537.76,0.0,0.07794,9e-05,6.69698]
[1778208352733,36.91,79537.26,0.0,0.0779,9e-05,6.69427]
[1778208357908,36.91,79537.2,0.0,0.07789,9e-05,6.69405]
[1778208363187,36.91,79546.18,0.0,0.07866,9e-05,6.74504]
[1778208368317,36.91,79547.11,0.0,0.07874,9e-05,6.74991]
[1778208374264,36.91,79546.13,0.0,0.07864,9e-05,6.74357]
[1778208379299,36.91,79545.66,0.0,0.07859,9e-05,6.74017]
[1778208384333,36.91,79545.43,0.0,0.07856,9e-05,6.73804]
[1778208389369,36.9,79545.43,0.0,0.07854,9e-05,6.73716]
[1778208392390,36.9,79555.45,0.0,0.07934,9e-05,6.78794]
[1778208397425,36.9,79559.61,0.0,0.07969,9e-05,6.81054]
[1778208402460,36.89,79562.7,0.0,0.07994,9e-05,6.82702]
[1778208406487,36.89,79571.17,0.0,0.08066,9e-05,6.87459]
[1778208411523,36.89,79570.78,0.0,0.08061,9e-05,6.87078]
[1778208417566,36.88,79572.83,0.0,0.08076,9e-05,6.88076]
[1778208422599,36.88,79574.01,0.0,0.08084,9e-05,6.88604]
[1778208427945,36.87,79575.12,0.0,0.08092,9e-05,6.89127]
[1778208433533,36.87,79566.92,0.0,0.08018,9e-05,6.84267]
[1778208438833,36.87,79547.95,0.0,0.0785,9e-05,6.73272]
[1778208440691,36.87,79547.57,0.0,0.07847,9e-05,6.73044]
[1778208440788,36.87,79537.15,0.0,0.07757,9e-05,6.67102]
[1778208446773,36.87,79535.89,0.0,0.07747,9e-05,6.66413]
[1778208451809,36.87,79535.14,0.0,0.07735,9e-05,6.65447]
[1778208456844,36.87,79534.11,0.0,0.07727,9e-05,6.64907]
[1778208458597,36.87,79534.09,0.0,0.07727,9e-05,6.64906]
[1778208459246,36.87,79533.96,0.0,0.07726,9e-05,6.64842]
[1778208464900,36.87,79530.56,0.0,0.07698,9e-05,6.62981]
[1778208469934,36.87,79532.12,0.0,0.07712,9e-05,6.63929]
[1778208474970,36.88,79529.76,0.0,0.07693,9e-05,6.62654]
[1778208480017,36.88,79531.85,0.0,0.07712,9e-05,6.6391]
[1778208485040,36.88,79536.09,0.0,0.07749,9e-05,6.66373]
[1778208490075,36.88,79536.73,0.0,0.07755,9e-05,6.66788]
[1778208495111,36.88,79537.5,0.0,0.07763,9e-05,6.67278]
[1778208500147,36.88,79538.46,0.0,0.07772,9e-05,6.67878]
[1778208500830,36.88,79538.46,0.0,0.07772,9e-05,6.67878]
[1778208501154,36.88,79539.06,0.0,0.07777,9e-05,6.6823]
[1778208501923,36.88,79539.06,0.0,0.07777,9e-05,6.6823]
[1778208502161,36.88,79539.12,0.0,0.07778,9e-05,6.68274]
[1778208507196,36.89,79539.85,0.0,0.07785,9e-05,6.6874]
[1778208512238,36.89,79540.53,0.0,0.07785,9e-05,6.68608]
[1778208517266,36.89,79540.65,0.0,0.07787,9e-05,6.68733]
[1778208518090,36.89,79540.65,0.0,0.07787,9e-05,6.68733]
[1778208518273,36.89,79547.79,0.0,0.07849,9e-05,6.72806]
[1778208520101,36.89,79550.01,0.0,0.07868,9e-05,6.74076]
[1778208520287,36.89,79549.74,0.0,0.07866,9e-05,6.73925]
[1778208525321,36.89,79549.58,0.0,0.07865,9e-05,6.73846]
[1778208527951,36.89,79549.96,0.0,0.07868,9e-05,6.74065]
[1778208528042,36.89,79549.95,0.0,0.07868,9e-05,6.74061]
[1778208533378,36.89,79550.42,0.0,0.07872,9e-05,6.74336]
[1778208539533,36.89,79541.22,0.0,0.07793,9e-05,6.69121]
[1778208545462,36.89,79541.21,0.0,0.07794,9e-05,6.69153]
[1778208550497,36.89,79540.54,0.0,0.07788,9e-05,6.688]
[1778208552409,36.89,79540.35,0.0,0.07787,9e-05,6.68697]
[1778208552511,36.89,79539.88,0.0,0.07783,9e-05,6.68435]
[1778208556440,36.89,79545.32,0.0,0.0783,9e-05,6.71538]
[1778208556539,36.89,79544.71,0.0,0.07825,9e-05,6.71191]
[1778208561575,36.89,79545.67,0.0,0.07833,9e-05,6.71738]
[1778208562756,36.89,79545.67,0.0,0.07833,9e-05,6.71738]
[1778208562830,36.89,79545.05,0.0,0.07827,9e-05,6.71385]
[1778208568626,36.89,79545.2,0.0,0.07829,9e-05,6.71474]
[1778208573664,36.89,79544.44,0.0,0.07816,9e-05,6.70464]
[1778208578695,36.89,79544.86,0.0,0.0782,9e-05,6.70711]
[1778208583730,36.89,79543.93,0.0,0.07812,9e-05,6.70191]
[1778208585103,36.89,79543.93,0.0,0.07812,9e-05,6.70191]
[1778208585133,36.89,79550.22,0.0,0.07867,9e-05,6.73776]
[1778208590217,36.89,79556.07,0.0,0.07917,9e-05,6.77099]
[1778208595001,36.89,79565.89,0.0,0.08002,9e-05,6.82647]
[1778208595961,36.89,79565.89,0.0,0.08002,9e-05,6.82647]
[1778208596135,36.89,79573.25,0.0,0.08066,9e-05,6.86866]
[1778208596560,36.89,79573.25,0.0,0.08066,9e-05,6.86866]
[1778208599621,36.89,79586.58,0.0,0.08183,9e-05,6.94499]
[1778208599978,36.89,79584.3,0.0,0.08162,9e-05,6.93145]
[1778208602589,36.89,79583.95,0.0,0.08158,9e-05,6.92874]
[1778208603787,36.88,79583.87,0.0,0.08157,9e-05,6.92795]
[1778208603874,36.88,79585.23,0.0,0.08169,9e-05,6.9355]
[1778208607887,36.88,79585.25,0.0,0.08167,9e-05,6.93463]
[1778208608233,36.88,79585.25,0.0,0.08167,9e-05,6.93463]
[1778208608247,36.88,79585.65,0.0,0.0817,9e-05,6.93662]
[1778208608454,36.88,79585.65,0.0,0.0817,9e-05,6.93662]
[1778208609958,36.88,79585.65,0.0,0.0817,9e-05,6.9363]
[1778208610044,36.88,79586.18,0.0,0.08174,9e-05,6.93906]
[1778208614076,36.88,79589.08,0.0,0.08199,9e-05,6.95492]
[1778208614215,36.88,79594.96,0.0,0.08251,9e-05,6.98874]
[1778208619791,36.87,79599.31,0.0,0.08287,9e-05,7.01212]
[1778208620279,36.87,79599.31,0.0,0.08287,9e-05,7.01212]
[1778208620380,36.87,79599.16,0.0,0.08285,9e-05,7.01121]
[1778208622345,36.87,79599.16,0.0,0.08285,9e-05,7.01121]
[1778208622347,36.87,79602.61,0.0,0.08316,9e-05,7.03129]
[1778208622926,36.87,79602.61,0.0,0.08316,9e-05,7.03129]
[1778208624395,36.87,79602.37,0.0,0.08314,9e-05,7.02983]
[1778208625181,36.87,79603.11,0.0,0.08321,9e-05,7.03401]
[1778208628039,36.87,79593.76,0.0,0.08235,9e-05,6.97858]
[1778208633074,36.86,79593.33,0.0,0.08222,9e-05,6.96821]
[1778208634108,36.86,79580.04,0.0,0.08103,9e-05,6.89079]
[1778208639116,36.86,79576.79,0.0,0.08072,9e-05,6.87068]
[1778208644151,36.85,79574.23,0.0,0.08048,9e-05,6.85485]
[1778208650330,36.85,79575.76,0.0,0.08059,9e-05,6.86245]
[1778208656236,36.85,79576.54,0.0,0.08064,9e-05,6.86573]
[1778208658577,36.85,79576.62,0.0,0.08064,9e-05,6.86579]
[1778208659257,36.85,79576.68,0.0,0.08064,9e-05,6.86594]
[1778208659913,36.85,79576.68,0.0,0.08064,9e-05,6.86594]
[1778208660404,36.85,79575.14,0.0,0.08051,9e-05,6.85685]
[1778208660822,36.85,79575.14,0.0,0.08051,9e-05,6.85685]
[1778208661274,36.84,79575.14,0.0,0.0805,9e-05,6.85667]
[1778208663966,36.84,79576.85,0.0,0.08065,9e-05,6.86617]
[1778208664291,36.84,79577.25,0.0,0.08068,9e-05,6.86829]
[1778208669326,36.84,79573.2,0.0,0.08031,9e-05,6.84404]
[1778208674362,36.84,79568.64,0.0,0.07989,9e-05,6.81686]
[1778208679400,36.84,79565.22,0.0,0.07958,9e-05,6.7963]
[1778208681416,36.83,79554.27,0.0,0.07862,9e-05,6.7331]
[1778208681725,36.83,79554.27,0.0,0.07862,9e-05,6.7331]
[1778208682421,36.83,79553.58,0.0,0.07856,9e-05,6.72907]
[1778208682717,36.83,79553.58,0.0,0.07856,9e-05,6.72907]
[1778208682718,36.83,79551.14,0.0,0.07835,9e-05,6.71513]
[1778208684286,36.83,79551.14,0.0,0.07835,9e-05,6.71513]
[1778208684436,36.83,79551.14,0.0,0.07834,9e-05,6.71499]
[1778208686387,36.83,79551.6,0.0,0.07838,9e-05,6.71754]
[1778208686452,36.83,79551.12,0.0,0.07834,9e-05,6.71472]
[1778208686573,36.83,79551.12,0.0,0.07834,9e-05,6.71472]
[1778208687470,36.83,79544.64,0.0,0.07778,9e-05,6.67775]
[1778208688465,36.83,79534.72,0.0,0.07693,9e-05,6.62145]
[1778208689471,36.83,79526.32,0.0,0.07622,8e-05,6.57405]
[1778208689497,36.83,79526.32,0.0,0.07622,8e-05,6.57405]
[1778208690217,36.83,79526.32,0.0,0.07622,8e-05,6.57405]
[1778208692920,36.83,79525.52,0.0,0.0761,8e-05,6.56407]
[1778208693031,36.84,79533.89,0.0,0.07681,9e-05,6.61153]
[1778208698536,36.84,79536.45,0.0,0.07703,9e-05,6.62654]
[1778208703571,36.84,79537.58,0.0,0.07714,9e-05,6.63329]
[1778208708605,36.84,79536.8,0.0,0.07707,9e-05,6.62918]
[1778208711881,36.84,79539.42,0.0,0.07731,9e-05,6.64497]
[1778208711951,36.84,79539.27,0.0,0.07731,9e-05,6.64456]
[1778208718675,36.85,79539.32,0.0,0.07736,9e-05,6.64789]
[1778208720087,36.85,79539.32,0.0,0.07736,9e-05,6.64789]
[1778208720167,36.85,79538.37,0.0,0.07728,9e-05,6.64251]
[1778208723713,36.85,79550.31,0.0,0.07832,9e-05,6.71123]
[1778208728752,36.86,79548.4,0.0,0.07818,9e-05,6.70195]
[1778208733781,36.86,79547.18,0.0,0.0781,9e-05,6.69662]
[1778208738305,36.86,79546.45,0.0,0.07805,9e-05,6.69342]
[1778208738427,36.86,79545.48,0.0,0.07797,9e-05,6.68822]
[1778208739489,36.86,79545.48,0.0,0.07797,9e-05,6.68822]
[1778208740114,36.86,79545.48,0.0,0.07797,9e-05,6.68807]
[1778208740191,36.86,79534.77,0.0,0.07704,9e-05,6.62673]
[1778208740948,36.86,79534.77,0.0,0.07704,9e-05,6.62673]
[1778208740966,36.86,79528.88,0.0,0.07653,9e-05,6.59292]
[1778208741844,36.86,79528.88,0.0,0.07653,9e-05,6.59292]
[1778208741920,36.86,79529.58,0.0,0.07658,9e-05,6.59647]
[1778208747882,36.85,79530.15,0.0,0.0766,9e-05,6.59732]
[1778208752916,36.85,79531.2,0.0,0.0766,9e-05,6.59555]
[1778208757951,36.84,79532.04,0.0,0.07664,9e-05,6.59846]
[1778208759363,36.84,79532.04,0.0,0.07664,9e-05,6.59846]
[1778208765000,36.84,79534.1,0.0,0.07678,9e-05,6.60766]
[1778208770035,36.83,79533.88,0.0,0.07673,9e-05,6.60463]
[1778208771714,36.83,79534.1,0.0,0.07675,9e-05,6.60552]
[1778208777086,36.83,79533.93,0.0,0.0767,9e-05,6.60247]
[1778208777925,36.83,79533.93,0.0,0.0767,9e-05,6.60247]
[1778208778093,36.82,79533.5,0.0,0.07666,9e-05,6.59969]
[1778208778703,36.82,79533.5,0.0,0.07666,9e-05,6.59969]
[1778208779381,36.82,79533.5,0.0,0.07666,9e-05,6.59969]
[1778208781809,36.82,79532.42,0.0,0.07655,9e-05,6.59258]
[1778208782120,36.82,79532.42,0.0,0.07654,9e-05,6.59225]
[1778208784812,36.82,79532.14,0.0,0.07651,9e-05,6.59002]
[1778208785142,36.82,79531.44,0.0,0.07645,9e-05,6.58574]
[1778208787915,36.82,79531.19,0.0,0.07642,9e-05,6.58402]
[1778208788009,36.82,79531.43,0.0,0.07643,9e-05,6.58477]
[1778208790382,36.82,79531.43,0.0,0.07643,9e-05,6.58447]
[1778208790440,36.81,79532.58,0.0,0.07652,9e-05,6.59067]
[1778208795572,36.81,79532.08,0.0,0.07647,9e-05,6.5871]
[1778208801396,36.82,79534.39,0.0,0.07668,9e-05,6.60137]
[1778208807297,36.82,79534.72,0.0,0.07672,9e-05,6.60412]
[1778208812332,36.82,79533.46,0.0,0.07657,9e-05,6.59192]
[1778208817368,36.82,79534.04,0.0,0.07663,9e-05,6.59601]
[1778208822402,36.82,79533.12,0.0,0.07656,9e-05,6.59157]
[1778208827437,36.82,79533.16,0.0,0.07654,9e-05,6.59021]
[1778208828939,36.82,79532.49,0.0,0.07648,9e-05,6.58611]
[1778208829450,36.82,79532.2,0.0,0.07645,9e-05,6.58417]
[1778208835493,36.81,79529.76,0.0,0.07622,8e-05,6.56868]
[1778208837530,36.81,79530.75,0.0,0.0763,8e-05,6.574]
[1778208842542,36.81,79522.68,0.0,0.07559,8e-05,6.52675]
[1778208847111,36.81,79520.81,0.0,0.07542,8e-05,6.51547]
[1778208847864,36.81,79521.19,0.0,0.07545,8e-05,6.51744]
[1778208847886,36.81,79521.19,0.0,0.07545,8e-05,6.51744]
[1778208848588,36.81,79504.11,0.0,0.07402,8e-05,6.42144]
[1778208851986,36.81,79501.9,0.0,0.07383,8e-05,6.40908]
[1778208852015,36.81,79501.9,0.0,0.07383,8e-05,6.40908]
[1778208852625,36.81,79501.35,0.0,0.07379,8e-05,6.406]
[1778208854029,36.81,79501.35,0.0,0.07379,8e-05,6.40599]
[1778208854053,36.81,79501.22,0.0,0.07378,8e-05,6.40526]
[1778208859661,36.81,79500.54,0.0,0.07372,8e-05,6.40138]
[1778208864696,36.81,79501.35,0.0,0.07378,8e-05,6.40585]
[1778208865923,36.81,79501.35,0.0,0.07378,8e-05,6.40585]
[1778208868449,36.81,79501.55,0.0,0.0738,8e-05,6.407]
[1778208873759,36.8,79501.38,0.0,0.07373,8e-05,6.40017]
[1778208878794,36.8,79502.24,0.0,0.0738,8e-05,6.40486]
[1778208883829,36.8,79503.42,0.0,0.07389,8e-05,6.41129]
[1778208888795,36.8,79505.31,0.0,0.07405,8e-05,6.42168]
[1778208893576,36.8,79506.37,0.0,0.07413,8e-05,6.42741]
[1778208898934,36.8,79501.2,0.0,0.0737,8e-05,6.3983]
[1778208903973,36.8,79504.09,0.0,0.07394,8e-05,6.41433]
[1778208909006,36.8,79502.31,0.0,0.07379,8e-05,6.40417]
[1778208914039,36.8,79501.57,0.0,0.07372,8e-05,6.39987]
[1778208919074,36.8,79504.79,0.0,0.07399,8e-05,6.41762]
[1778208924109,36.8,79504.26,0.0,0.07394,8e-05,6.41435]
[1778208929145,36.8,79501.97,0.0,0.07374,8e-05,6.40127]
[1778208932183,36.8,79493.31,0.0,0.07297,8e-05,6.34721]
[1778208933584,36.8,79493.31,0.0,0.07297,8e-05,6.34721]
[1778208939105,36.8,79488.53,0.0,0.07258,8e-05,6.32104]
[1778208939618,36.8,79475.01,0.0,0.07148,8e-05,6.24638]
[1778208945280,36.8,79470.86,0.0,0.07116,8e-05,6.22467]
[1778208950315,36.81,79464.93,0.0,0.0707,8e-05,6.19319]
[1778208950917,36.81,79464.93,0.0,0.0707,8e-05,6.19319]
[1778208951813,36.81,79458.43,0.0,0.07018,8e-05,6.15787]
[1778208955276,36.81,79446.14,0.0,0.06922,8e-05,6.092]
[1778208960692,36.82,79449.03,0.0,0.06948,8e-05,6.10991]
[1778208966982,36.82,79456.56,0.0,0.07013,8e-05,6.15388]
[1778208972702,36.83,79461.12,0.0,0.07052,8e-05,6.18062]
[1778208979520,36.84,79462.31,0.0,0.07065,8e-05,6.18988]
[1778208984555,36.84,79460.51,0.0,0.07053,8e-05,6.1817]
[1778208986572,36.84,79450.78,0.0,0.06977,8e-05,6.12926]
[1778208991606,36.85,79444.57,0.0,0.06925,8e-05,6.09209]
[1778208995714,36.85,79436.47,0.0,0.06864,8e-05,6.04958]
[1778209001675,36.86,79428.96,0.0,0.0681,8e-05,6.01291]
[1778209006711,36.87,79426.21,0.0,0.06793,8e-05,6.00106]
[1778209010631,36.88,79430.32,0.0,0.06828,8e-05,6.02494]
[1778209010654,36.88,79430.32,0.0,0.06828,8e-05,6.02494]
[1778209010659,36.88,79430.32,0.0,0.06828,8e-05,6.02494]
[1778209010670,36.88,79430.32,0.0,0.06828,8e-05,6.02494]
[1778209010743,36.88,79435.33,0.0,0.06868,8e-05,6.05253]
[1778209012673,36.88,79435.33,0.0,0.06869,8e-05,6.05304]
[1778209012756,36.88,79435.22,0.0,0.06869,8e-05,6.05343]
[1778209017776,36.89,79443.18,0.0,0.06935,8e-05,6.09842]
[1778209020808,36.89,79434.04,0.0,0.06866,8e-05,6.05078]
[1778209022099,36.89,79434.95,0.0,0.06873,8e-05,6.05619]
[1778209027134,36.9,79433.87,0.0,0.06868,8e-05,6.05234]
[1778209032406,36.9,79431.07,0.0,0.0685,8e-05,6.03978]
[1778209038055,36.91,79425.73,0.0,0.06813,8e-05,6.01467]
[1778209043513,36.92,79426.74,0.0,0.06824,8e-05,6.02225]
[1778209049003,36.93,79431.99,0.0,0.0687,8e-05,6.05394]
[1778209054039,36.94,79428.71,0.0,0.06843,8e-05,6.03298]
[1778209060083,36.94,79430.64,0.0,0.06862,8e-05,6.04615]
[1778209064562,36.95,79433.8,0.0,0.06888,8e-05,6.06455]
[1778209069923,36.95,79440.0,0.0,0.06941,8e-05,6.10048]
[1778209074570,36.96,79444.17,0.0,0.06976,8e-05,6.12467]
[1778209077590,36.96,79450.91,0.0,0.07031,8e-05,6.16234]
[1778209079040,36.96,79451.56,0.0,0.07037,8e-05,6.1665]
[1778209079887,36.96,79451.72,0.0,0.07039,8e-05,6.16769]
[1778209080614,36.96,79451.72,0.0,0.07039,8e-05,6.16769]
[1778209085322,36.97,79456.31,0.0,0.07078,8e-05,6.19421]
[1778209091622,36.97,79458.72,0.0,0.07099,8e-05,6.20884]
[1778209094320,36.97,79469.79,0.0,0.0719,8e-05,6.27026]
[1778209099356,36.98,79469.18,0.0,0.07186,8e-05,6.2675]
[1778209104395,36.98,79469.4,0.0,0.07188,8e-05,6.26928]
[1778209109428,36.98,79468.7,0.0,0.07183,8e-05,6.26598]
[1778209114591,36.98,79467.23,0.0,0.07166,8e-05,6.25264]
[1778209115754,36.98,79467.6,0.0,0.07169,8e-05,6.25479]
[1778209115831,36.98,79467.33,0.0,0.07167,8e-05,6.25342]
[1778209117735,36.98,79467.15,0.0,0.07166,8e-05,6.25254]
[1778209117780,36.98,79467.15,0.0,0.07166,8e-05,6.25254]
[1778209117831,36.98,79466.97,0.0,0.07165,8e-05,6.25166]
[1778209123803,36.98,79466.75,0.0,0.07164,8e-05,6.25101]
[1778209123960,36.98,79468.05,0.0,0.07175,8e-05,6.25835]
[1778209125827,36.98,79468.86,0.0,0.07181,8e-05,6.26289]
[1778209131588,36.98,79467.7,0.0,0.07173,8e-05,6.25708]
[1778209133752,36.98,79468.43,0.0,0.07179,8e-05,6.26118]
[1778209134224,36.98,79470.21,0.0,0.07193,8e-05,6.27105]
[1778209134609,36.99,79470.21,0.0,0.07194,8e-05,6.27113]
[1778209136285,36.99,79471.02,0.0,0.072,8e-05,6.27566]
[1778209136623,36.99,79470.47,0.0,0.07196,8e-05,6.27272]
[1778209137425,36.99,79470.47,0.0,0.07196,8e-05,6.27272]
[1778209138357,36.99,79469.97,0.0,0.07192,8e-05,6.27005]
[1778209138757,36.99,79457.12,0.0,0.07088,8e-05,6.19971]
[1778209142481,36.99,79456.76,0.0,0.07086,8e-05,6.19832]
[1778209142665,36.99,79457.69,0.0,0.07094,8e-05,6.2036]
[1778209147702,36.99,79462.19,0.0,0.07132,8e-05,6.22907]
[1778209152736,36.99,79464.48,0.0,0.07151,8e-05,6.24238]
[1778209157776,36.99,79464.77,0.0,0.07155,8e-05,6.24468]
[1778209163818,37.0,79462.48,0.0,0.07138,8e-05,6.23302]
[1778209168956,37.0,79462.49,0.0,0.07139,8e-05,6.23374]
[1778209169248,37.0,79457.6,0.0,0.071,8e-05,6.20732]
[1778209169860,37.0,79457.6,0.0,0.071,8e-05,6.20732]
[1778209173355,37.0,79455.47,0.0,0.07078,8e-05,6.19069]
[1778209173889,37.0,79456.68,0.0,0.07088,8e-05,6.19753]
[1778209178923,37.01,79456.16,0.0,0.07086,8e-05,6.19608]
[1778209183958,37.01,79455.35,0.0,0.07081,8e-05,6.19284]
[1778209185899,37.01,79455.2,0.0,0.0708,8e-05,6.19227]
[1778209187753,37.01,79453.72,0.0,0.07069,8e-05,6.18445]
[1778209187851,37.01,79454.53,0.0,0.07076,8e-05,6.18913]
[1778209188916,37.01,79454.53,0.0,0.07076,8e-05,6.18913]
[1778209189017,37.01,79456.89,0.0,0.07095,8e-05,6.20253]
[1778209190426,37.01,79456.89,0.0,0.07095,8e-05,6.20253]
[1778209191998,37.01,79463.99,0.0,0.07153,8e-05,6.24178]
[1778209194096,37.01,79464.59,0.0,0.07158,8e-05,6.24542]
[1778209194882,37.01,79464.59,0.0,0.07158,8e-05,6.24542]
[1778209198834,37.02,79463.47,0.0,0.0715,8e-05,6.23994]
[1778209200104,37.02,79460.22,0.0,0.07125,8e-05,6.2225]
[1778209200232,37.02,79460.92,0.0,0.07131,8e-05,6.22653]
[1778209203277,37.02,79450.43,0.0,0.07048,8e-05,6.16988]
[1778209206377,37.02,79439.59,0.0,0.06963,8e-05,6.112]
[1778209209254,37.03,79429.43,0.0,0.06885,8e-05,6.05827]
[1778209214568,37.03,79426.98,0.0,0.06868,8e-05,6.04679]
[1778209216571,37.03,79421.25,0.0,0.06825,8e-05,6.0169]
[1778209216670,37.03,79421.12,0.0,0.06824,8e-05,6.01668]
[1778209217987,37.03,79421.12,0.0,0.06824,8e-05,6.01668]
[1778209218637,37.04,79421.12,0.0,0.06825,8e-05,6.01715]
[1778209218734,37.04,79421.16,0.0,0.06826,8e-05,6.01784]
[1778209225690,37.04,79421.17,0.0,0.06829,8e-05,6.01976]
[1778209231305,37.05,79420.83,0.0,0.06827,8e-05,6.01645]
[1778209237347,37.06,79421.11,0.0,0.06833,8e-05,6.02069]
[1778209240531,37.06,79421.15,0.0,0.06835,8e-05,6.0218]
[1778209240668,37.06,79421.15,0.0,0.06835,8e-05,6.0218]
[1778209240750,37.06,79421.07,0.0,0.06835,8e-05,6.02182]
[1778209242381,37.07,79411.12,0.0,0.06759,8e-05,5.96952]
[1778209247417,37.07,79412.04,0.0,0.0677,8e-05,5.97715]
[1778209252457,37.08,79411.76,0.0,0.06772,8e-05,5.97838]
[1778209257970,37.09,79408.39,0.0,0.06749,8e-05,5.96267]
[1778209258248,37.09,79403.94,0.0,0.06717,8e-05,5.94019]
[1778209258493,37.09,79404.42,0.0,0.0672,8e-05,5.94275]
[1778209261563,37.1,79388.94,0.0,0.06605,8e-05,5.86273]
[1778209266567,37.11,79374.4,0.0,0.06501,7e-05,5.78966]
[1778209268582,37.11,79372.75,0.0,0.06489,7e-05,5.78144]
[1778209268658,37.11,79376.52,0.0,0.06518,7e-05,5.80166]
[1778209269227,37.11,79376.52,0.0,0.06518,7e-05,5.80166]
[1778209269966,37.11,79376.52,0.0,0.06518,7e-05,5.80166]
[1778209270025,37.11,79370.64,0.0,0.06475,7e-05,5.77172]
[1778209273606,37.12,79358.7,0.0,0.06389,7e-05,5.71085]
[1778209274555,37.12,79358.7,0.0,0.06389,7e-05,5.71085]
[1778209274755,37.12,79358.7,0.0,0.06389,7e-05,5.71085]
[1778209274810,37.12,79358.7,0.0,0.06389,7e-05,5.71085]
[1778209274867,37.12,79345.94,0.0,0.06296,7e-05,5.64511]
[1778209278628,37.12,79344.1,0.0,0.06285,7e-05,5.63727]
[1778209279026,37.12,79344.1,0.0,0.06285,7e-05,5.63727]
[1778209279045,37.12,79354.97,0.0,0.06365,7e-05,5.69416]
[1778209284554,37.14,79357.92,0.0,0.06393,7e-05,5.71372]
[1778209288991,37.14,79347.19,0.0,0.06319,7e-05,5.66151]
[1778209289042,37.15,79342.63,0.0,0.06287,7e-05,5.63845]
[1778209290720,37.15,79341.94,0.0,0.06282,7e-05,5.63542]
[1778209291864,37.15,79341.37,0.0,0.06279,7e-05,5.63303]
[1778209292793,37.15,79340.61,0.0,0.06269,7e-05,5.62419]
[1778209293612,37.15,79347.57,0.0,0.0632,7e-05,5.6607]
[1778209294074,37.15,79350.2,0.0,0.06341,7e-05,5.67489]
[1778209297750,37.16,79346.6,0.0,0.06316,7e-05,5.65776]
[1778209297850,37.16,79346.17,0.0,0.06314,7e-05,5.65605]
[1778209299442,37.16,79345.97,0.0,0.06313,7e-05,5.65552]
[1778209302204,37.17,79334.47,0.0,0.06232,7e-05,5.59786]
[1778209303088,37.17,79334.47,0.0,0.06232,7e-05,5.59786]
[1778209307400,37.21,79330.6,0.0,0.06225,7e-05,5.59259]
[1778209307991,37.21,79330.6,0.0,0.06225,7e-05,5.59259]
[1778209308229,37.21,79330.6,0.0,0.06225,7e-05,5.59259]
[1778209308065,37.21,79318.73,0.0,0.0614,7e-05,5.53247]
[1778209309993,37.21,79301.02,0.0,0.06016,7e-05,5.44319]
[1778209310492,37.21,79301.02,0.0,0.06016,7e-05,5.44319]
[1778209310558,37.21,79301.02,0.0,0.06016,7e-05,5.44319]
[1778209310976,37.23,79300.95,0.0,0.06028,7e-05,5.45174]
[1778209312839,37.26,79304.46,0.0,0.06064,7e-05,5.47797]
[1778209312988,37.28,79310.65,0.0,0.0612,7e-05,5.51738]
[1778209314998,37.3,79322.14,0.0,0.06213,7e-05,5.58397]
[1778209320072,37.33,79328.16,0.0,0.06271,7e-05,5.62449]
[1778209325749,37.34,79334.77,0.0,0.06322,7e-05,5.66103]
[1778209327852,37.34,79337.72,0.0,0.06345,7e-05,5.67698]
[1778209328099,37.34,79338.19,0.0,0.06349,7e-05,5.67975]
[1778209333024,37.34,79338.0,0.0,0.06349,7e-05,5.68014]
[1778209333323,37.34,79337.53,0.0,0.06346,7e-05,5.67805]
[1778209333326,37.34,79337.53,0.0,0.06346,7e-05,5.67805]
[1778209333548,37.34,79337.53,0.0,0.06346,7e-05,5.67805]
[1778209334133,37.35,79318.86,0.0,0.06212,7e-05,5.58304]
[1778209335155,37.35,79318.86,0.0,0.06212,7e-05,5.58304]
[1778209340204,37.35,79324.69,0.0,0.06258,7e-05,5.61522]
[1778209344060,37.36,79326.23,0.0,0.06271,7e-05,5.6249]
[1778209348599,37.36,79329.91,0.0,0.06301,7e-05,5.64589]
[1778209349592,37.37,79328.19,0.0,0.06289,7e-05,5.63749]
[1778209350038,37.37,79328.19,0.0,0.06289,7e-05,5.63749]
[1778209350048,37.37,79328.19,0.0,0.06289,7e-05,5.63749]
[1778209350068,37.37,79323.63,0.0,0.06257,7e-05,5.61457]
[1778209350873,37.37,79323.63,0.0,0.06257,7e-05,5.61457]
[1778209350926,37.37,79318.81,0.0,0.06223,7e-05,5.59043]
[1778209352464,37.37,79317.4,0.0,0.06207,7e-05,5.57777]
[1778209352535,37.37,79317.4,0.0,0.06207,7e-05,5.57777]
[1778209352617,37.37,79317.65,0.0,0.0621,7e-05,5.57958]
[1778209354298,37.37,79314.0,0.0,0.06185,7e-05,5.56209]
[1778209356668,37.37,79311.72,0.0,0.0617,7e-05,5.55106]
[1778209356971,37.38,79309.35,0.0,0.06154,7e-05,5.54022]
[1778209358846,37.38,79309.35,0.0,0.06154,7e-05,5.54022]
[1778209359205,37.38,79309.35,0.0,0.06154,7e-05,5.54022]
[1778209366798,37.41,79303.78,0.0,0.0613,7e-05,5.52253]
[1778209370555,37.42,79306.55,0.0,0.06154,7e-05,5.5397]
[1778209376427,37.43,79299.19,0.0,0.06107,7e-05,5.50629]
[1778209378748,37.43,79299.39,0.0,0.0611,7e-05,5.50796]
[1778209379374,37.43,79300.61,0.0,0.0612,7e-05,5.51542]
[1778209379448,37.43,79300.61,0.0,0.0612,7e-05,5.51542]
[1778209382508,37.44,79304.14,0.0,0.06147,7e-05,5.53454]
[1778209382536,37.44,79304.14,0.0,0.06147,7e-05,5.53454]
[1778209383205,37.44,79304.14,0.0,0.06147,7e-05,5.53454]
[1778209382571,37.44,79301.71,0.0,0.06131,7e-05,5.52283]
[1778209385537,37.44,79299.68,0.0,0.06118,7e-05,5.51383]
[1778209385595,37.44,79299.07,0.0,0.06115,7e-05,5.51139]
[1778209389609,37.45,79299.53,0.0,0.06121,7e-05,5.51565]
[1778209389653,37.45,79299.43,0.0,0.06121,7e-05,5.51578]
[1778209391661,37.45,79301.88,0.0,0.06139,7e-05,5.52883]
[1778209391695,37.45,79301.88,0.0,0.06139,7e-05,5.52883]
[1778209391760,37.45,79306.02,0.0,0.06169,7e-05,5.55045]
[1778209397583,37.46,79300.29,0.0,0.06134,7e-05,5.52512]
[1778209402620,37.47,79300.08,0.0,0.06137,7e-05,5.52723]
[1778209406014,37.48,79298.12,0.0,0.06125,7e-05,5.51857]
[1778209406680,37.48,79299.18,0.0,0.06134,7e-05,5.5252]
[1778209406685,37.48,79299.18,0.0,0.06134,7e-05,5.5252]
[1778209407003,37.48,79299.18,0.0,0.06134,7e-05,5.5252]
[1778209407037,37.48,79299.18,0.0,0.06134,7e-05,5.5252]
[1778209407080,37.48,79304.44,0.0,0.06172,7e-05,5.55248]
[1778209407986,37.48,79304.44,0.0,0.06172,7e-05,5.55248]
[1778209408015,37.48,79309.12,0.0,0.06207,7e-05,5.57685]
[1778209408763,37.48,79309.12,0.0,0.06207,7e-05,5.57685]
[1778209408817,37.49,79314.12,0.0,0.06243,7e-05,5.60286]
[1778209414502,37.49,79316.43,0.0,0.06257,7e-05,5.6112]
[1778209415052,37.49,79316.43,0.0,0.06257,7e-05,5.6112]
[1778209416479,37.49,79314.96,0.0,0.06248,7e-05,5.60468]
[1778209418026,37.5,79315.35,0.0,0.06252,7e-05,5.60717]
[1778209418169,37.5,79315.35,0.0,0.06252,7e-05,5.60717]
[1778209418550,37.5,79309.63,0.0,0.06212,7e-05,5.57905]
[1778209419011,37.5,79304.23,0.0,0.06174,7e-05,5.55215]
[1778209419736,37.5,79304.23,0.0,0.06174,7e-05,5.55215]
[1778209419776,37.5,79303.27,0.0,0.06167,7e-05,5.54728]
[1778209420436,37.5,79303.27,0.0,0.06167,7e-05,5.54728]
[1778209420788,37.5,79303.66,0.0,0.06171,7e-05,5.54985]
[1778209424720,37.51,79304.28,0.0,0.06178,7e-05,5.55477]
[1778209424816,37.51,79307.91,0.0,0.06205,7e-05,5.57379]
[1778209425987,37.51,79307.91,0.0,0.06205,7e-05,5.57379]
[1778209427130,37.51,79309.1,0.0,0.06215,7e-05,5.58095]
[1778209427231,37.51,79309.03,0.0,0.06215,7e-05,5.58114]
[1778209427936,37.51,79309.03,0.0,0.06215,7e-05,5.58114]
[1778209427945,37.51,79309.03,0.0,0.06215,7e-05,5.58114]
[1778209428024,37.51,79311.26,0.0,0.06232,7e-05,5.59303]
[1778209433225,37.52,79310.03,0.0,0.06225,7e-05,5.58833]
[1778209433836,37.52,79307.31,0.0,0.06208,7e-05,5.57611]
[1778209436712,37.52,79307.16,0.0,0.06208,7e-05,5.5759]
[1778209437106,37.52,79307.16,0.0,0.06208,7e-05,5.5759]
[1778209437191,37.52,79307.16,0.0,0.06208,7e-05,5.5759]
[1778209437199,37.52,79307.16,0.0,0.06208,7e-05,5.5759]
[1778209437204,37.52,79307.16,0.0,0.06208,7e-05,5.5759]
[1778209437298,37.53,79301.07,0.0,0.06166,7e-05,5.54611]
[1778209443052,37.54,79301.0,0.0,0.0617,7e-05,5.5487]
[1778209448938,37.55,79301.94,0.0,0.06182,7e-05,5.55746]
[1778209450695,37.55,79299.3,0.0,0.06164,7e-05,5.54467]
[1778209450970,37.55,79284.83,0.0,0.06062,7e-05,5.47168]
[1778209455788,37.56,79283.95,0.0,0.06061,7e-05,5.47068]
[1778209460901,37.57,79282.44,0.0,0.06055,7e-05,5.46643]
[1778209467076,37.58,79286.08,0.0,0.06087,7e-05,5.48955]
[1778209472110,37.59,79285.77,0.0,0.06084,7e-05,5.48586]
[1778209477145,37.6,79289.41,0.0,0.06114,7e-05,5.50748]
[1778209477549,37.6,79289.41,0.0,0.06114,7e-05,5.50748]
[1778209478152,37.6,79289.18,0.0,0.06114,7e-05,5.50695]
[1778209478959,37.6,79289.18,0.0,0.06114,7e-05,5.50695]
[1778209479478,37.6,79291.19,0.0,0.06129,7e-05,5.51769]
[1778209480166,37.61,79294.24,0.0,0.06151,7e-05,5.53367]
[1778209482188,37.61,79297.05,0.0,0.06172,7e-05,5.54846]
[1778209482275,37.61,79292.94,0.0,0.06144,7e-05,5.52825]
[1778209484059,37.61,79292.94,0.0,0.06144,7e-05,5.52884]
[1778209484363,37.61,79292.94,0.0,0.06144,7e-05,5.52884]
[1778209486155,37.61,79288.73,0.0,0.06116,7e-05,5.50881]
[1778209486212,37.62,79283.23,0.0,0.06079,7e-05,5.4818]
[1778209488470,37.62,79284.01,0.0,0.06086,7e-05,5.48701]
[1778209490694,37.62,79284.42,0.0,0.06091,7e-05,5.49035]
[1778209491262,37.62,79282.79,0.0,0.0608,7e-05,5.4828]
[1778209491744,37.62,79282.79,0.0,0.0608,7e-05,5.4828]
[1778209492762,37.62,79282.79,0.0,0.0608,7e-05,5.4828]
[1778209493570,37.63,79275.3,0.0,0.06029,7e-05,5.44591]
[1778209494414,37.65,79270.6,0.0,0.06007,7e-05,5.43043]
[1778209495297,37.65,79261.83,0.0,0.05946,7e-05,5.38676]
[1778209500311,37.68,79265.5,0.0,0.05987,7e-05,5.41571]
[1778209505345,37.69,79260.89,0.0,0.05959,7e-05,5.39556]
[1778209505857,37.69,79260.89,0.0,0.05959,7e-05,5.39556]
[1778209508325,37.69,79259.1,0.0,0.05948,7e-05,5.38779]
[1778209508376,37.69,79247.26,0.0,0.05868,7e-05,5.32988]
[1778209508954,37.69,79247.26,0.0,0.05868,7e-05,5.32988]
[1778209509214,37.69,79247.26,0.0,0.05868,7e-05,5.32988]
[1778209513067,37.72,79236.04,0.0,0.05805,7e-05,5.28404]
[1778209513274,37.72,79236.04,0.0,0.05805,7e-05,5.28404]
[1778209513384,37.72,79237.09,0.0,0.05813,7e-05,5.2899]
[1778209515192,37.72,79243.15,0.0,0.05854,7e-05,5.31968]
[1778209515226,37.72,79247.96,0.0,0.05888,7e-05,5.34449]
[1778209517441,37.73,79237.94,0.0,0.05825,7e-05,5.2985]
[1778209520270,37.8,79194.0,0.0,0.05565,7e-05,5.1085]
[1778209521951,37.88,79204.36,0.0,0.05672,7e-05,5.18657]
[1778209527123,37.96,79210.6,0.0,0.05753,7e-05,5.24523]
[1778209527264,37.96,79210.6,0.0,0.05753,7e-05,5.24523]
[1778209527364,37.99,79210.11,0.0,0.05761,7e-05,5.2508]
[1778209529535,38.01,79198.56,0.0,0.05696,7e-05,5.20353]
[1778209530683,38.01,79198.56,0.0,0.05696,7e-05,5.20353]
[1778209531021,38.03,79198.15,0.0,0.05699,7e-05,5.20404]
[1778209531769,38.05,79235.46,0.0,0.0596,7e-05,5.39332]
[1778209532547,38.05,79235.46,0.0,0.0596,7e-05,5.39332]
[1778209532787,38.05,79235.46,0.0,0.0596,7e-05,5.39332]
[1778209533258,38.05,79235.46,0.0,0.0596,7e-05,5.39332]
[1778209533350,38.06,79252.8,0.0,0.06081,7e-05,5.4795]
[1778209533545,38.06,79252.8,0.0,0.06081,7e-05,5.4795]
[1778209533559,38.06,79252.8,0.0,0.06081,7e-05,5.4795]
[1778209533781,38.06,79252.8,0.0,0.06081,7e-05,5.4795]
[1778209534007,38.06,79252.8,0.0,0.06081,7e-05,5.4795]
[1778209534052,38.06,79245.16,0.0,0.06028,7e-05,5.44197]
[1778209535865,38.06,79245.16,0.0,0.06028,7e-05,5.4422]
[1778209535875,38.06,79245.16,0.0,0.06028,7e-05,5.4422]
[1778209535920,38.06,79240.7,0.0,0.05998,7e-05,5.42058]
[1778209536823,38.06,79240.7,0.0,0.05998,7e-05,5.42058]
[1778209536831,38.06,79240.7,0.0,0.05998,7e-05,5.42058]
[1778209536883,38.06,79240.7,0.0,0.05998,7e-05,5.42058]
[1778209537177,38.06,79240.7,0.0,0.05998,7e-05,5.42058]
[1778209537183,38.06,79243.74,0.0,0.0602,7e-05,5.43601]
[1778209538427,38.06,79243.74,0.0,0.0602,7e-05,5.43601]
[1778209537951,38.06,79253.78,0.0,0.0609,7e-05,5.48616]
[1778209538602,38.06,79253.78,0.0,0.0609,7e-05,5.48648]
[1778209542293,38.07,79279.04,0.0,0.0627,7e-05,5.61417]
[1778209543088,38.07,79279.04,0.0,0.0627,7e-05,5.61417]
[1778209543127,38.07,79284.67,0.0,0.0631,7e-05,5.64256]
[1778209545108,38.07,79284.67,0.0,0.06311,7e-05,5.64306]
[1778209545166,38.07,79297.32,0.0,0.06402,7e-05,5.70759]
[1778209546335,38.07,79297.32,0.0,0.06402,7e-05,5.70759]
[1778209546399,38.07,79307.19,0.0,0.06475,7e-05,5.75859]
[1778209546508,38.07,79307.19,0.0,0.06475,7e-05,5.75859]
[1778209547167,38.07,79307.19,0.0,0.06475,7e-05,5.75859]
[1778209547256,38.07,79307.94,0.0,0.06481,7e-05,5.76242]
[1778209550101,38.07,79310.3,0.0,0.06499,7e-05,5.77509]
[1778209550113,38.07,79310.3,0.0,0.06499,7e-05,5.77509]
[1778209550186,38.07,79312.98,0.0,0.06519,7e-05,5.78909]
[1778209551528,38.07,79313.02,0.0,0.06519,7e-05,5.78958]
[1778209551624,38.07,79313.02,0.0,0.06519,7e-05,5.78958]
[1778209552329,38.07,79328.95,0.0,0.06637,7e-05,5.87177]
[1778209553439,38.07,79328.95,0.0,0.06637,7e-05,5.87177]
[1778209553458,38.07,79329.26,0.0,0.0664,7e-05,5.87353]
[1778209554248,38.07,79329.26,0.0,0.0664,7e-05,5.87353]
[1778209554438,38.07,79329.26,0.0,0.0664,7e-05,5.87353]
[1778209554260,38.08,79346.84,0.0,0.06772,8e-05,5.96473]
[1778209555167,38.08,79346.84,0.0,0.06772,8e-05,5.96473]
[1778209555265,38.08,79345.14,0.0,0.06759,8e-05,5.9559]
[1778209557401,38.07,79329.16,0.0,0.06638,7e-05,5.87199]
[1778209557768,38.07,79329.16,0.0,0.06638,7e-05,5.87199]
[1778209557785,38.07,79329.16,0.0,0.06638,7e-05,5.87199]
[1778209558367,38.07,79326.8,0.0,0.0662,7e-05,5.85956]
[1778209558588,38.07,79326.8,0.0,0.0662,7e-05,5.85956]
[1778209558681,38.07,79326.8,0.0,0.0662,7e-05,5.85956]
[1778209558770,38.07,79328.14,0.0,0.0663,7e-05,5.86647]
[1778209563195,38.07,79332.35,0.0,0.0666,7e-05,5.88718]
[1778209563292,38.07,79337.73,0.0,0.067,7e-05,5.91504]
[1778209564192,38.07,79337.73,0.0,0.067,7e-05,5.91504]
[1778209564307,38.07,79336.31,0.0,0.06689,7e-05,5.9074]
[1778209564860,38.07,79336.31,0.0,0.06689,7e-05,5.9074]
[1778209564914,38.07,79333.61,0.0,0.06668,7e-05,5.8931]
[1778209565663,38.07,79333.61,0.0,0.06668,7e-05,5.8931]
[1778209565666,38.07,79333.61,0.0,0.06668,7e-05,5.8931]
[1778209565671,38.07,79333.61,0.0,0.06668,7e-05,5.8931]
[1778209566376,38.07,79333.61,0.0,0.06668,7e-05,5.8931]
[1778209566461,38.07,79333.59,0.0,0.06667,7e-05,5.89241]
[1778209569775,38.06,79327.29,0.0,0.06619,7e-05,5.85932]
[1778209571119,38.06,79318.61,0.0,0.06555,7e-05,5.81417]
[1778209572701,38.06,79315.34,0.0,0.0653,7e-05,5.79718]
[1778209572717,38.06,79315.34,0.0,0.0653,7e-05,5.79718]
[1778209572858,38.06,79315.34,0.0,0.0653,7e-05,5.79703]
[1778209573659,38.06,79315.34,0.0,0.0653,7e-05,5.79703]
[1778209573866,38.06,79316.92,0.0,0.06541,7e-05,5.80502]
[1778209574924,38.06,79316.92,0.0,0.06541,7e-05,5.80502]
[1778209575148,38.06,79316.92,0.0,0.06541,7e-05,5.80502]
[1778209575245,38.06,79317.38,0.0,0.06545,7e-05,5.80724]
[1778209580912,38.06,79323.65,0.0,0.06589,7e-05,5.83851]
[1778209582638,38.06,79317.3,0.0,0.06542,7e-05,5.80569]
[1778209583121,38.06,79303.38,0.0,0.0644,7e-05,5.73433]
[1778209585951,38.06,79292.1,0.0,0.06359,7e-05,5.67693]
[1778209587101,38.06,79292.1,0.0,0.06359,7e-05,5.67693]
[1778209588389,38.06,79290.36,0.0,0.06346,7e-05,5.66819]
[1778209589419,38.06,79290.18,0.0,0.06345,7e-05,5.66735]
[1778209589429,38.06,79290.18,0.0,0.06345,7e-05,5.66735]
[1778209589464,38.06,79265.74,0.0,0.06172,7e-05,5.54446]
[1778209589551,38.06,79265.74,0.0,0.06172,7e-05,5.54446]
[1778209589581,38.06,79265.74,0.0,0.06172,7e-05,5.54446]
[1778209589984,38.06,79265.74,0.0,0.06172,7e-05,5.54454]
[1778209590991,38.06,79255.56,0.0,0.06101,7e-05,5.49398]
[1778209591963,38.06,79255.56,0.0,0.06101,7e-05,5.49398]
[1778209592030,38.06,79261.55,0.0,0.06137,7e-05,5.51819]
[1778209592883,38.06,79261.55,0.0,0.06137,7e-05,5.51819]
[1778209593004,38.06,79261.55,0.0,0.06137,7e-05,5.51798]
[1778209593526,38.06,79261.55,0.0,0.06137,7e-05,5.51798]
[1778209593751,38.06,79261.55,0.0,0.06137,7e-05,5.51798]
[1778209594012,38.06,79260.32,0.0,0.06128,7e-05,5.51209]
[1778209594585,38.06,79260.32,0.0,0.06128,7e-05,5.51209]
[1778209595033,38.06,79261.83,0.0,0.06139,7e-05,5.51987]
[1778209597442,38.06,79262.03,0.0,0.06141,7e-05,5.5211]
[1778209597469,38.06,79262.03,0.0,0.06141,7e-05,5.5211]
[1778209597917,38.06,79267.99,0.0,0.06183,7e-05,5.55111]
[1778209598063,38.06,79258.48,0.0,0.06117,7e-05,5.50383]
[1778209600147,38.06,79259.77,0.0,0.06126,7e-05,5.51052]
[1778209602279,38.06,79261.28,0.0,0.06137,7e-05,5.51852]
[1778209603776,38.06,79262.93,0.0,0.0615,7e-05,5.52722]
[1778209603838,38.06,79262.93,0.0,0.0615,7e-05,5.52722]
[1778209604311,38.06,79262.93,0.0,0.0615,7e-05,5.52722]
[1778209604390,38.06,79256.53,0.0,0.06105,7e-05,5.49555]
[1778209604690,38.06,79256.53,0.0,0.06105,7e-05,5.49555]
[1778209605100,38.06,79256.53,0.0,0.06106,7e-05,5.49577]
[1778209610254,38.07,79256.11,0.0,0.06104,7e-05,5.49483]
[1778209610277,38.07,79256.11,0.0,0.06104,7e-05,5.49483]
[1778209610351,38.07,79254.87,0.0,0.06096,7e-05,5.48893]
[1778209611905,38.07,79254.87,0.0,0.06096,7e-05,5.48922]
[1778209611915,38.07,79254.87,0.0,0.06096,7e-05,5.48922]
[1778209612176,38.07,79266.5,0.0,0.06178,7e-05,5.54747]
[1778209612801,38.07,79266.5,0.0,0.06178,7e-05,5.54747]
[1778209613156,38.07,79266.34,0.0,0.06177,7e-05,5.5469]
[1778209614516,38.07,79266.34,0.0,0.06177,7e-05,5.5469]
[1778209615170,38.07,79278.06,0.0,0.06261,7e-05,5.60604]
[1778209616699,38.07,79277.9,0.0,0.0626,7e-05,5.60532]
[1778209617275,38.07,79277.9,0.0,0.0626,7e-05,5.60532]
[1778209619303,38.07,79268.77,0.0,0.06196,7e-05,5.55976]
[1778209619983,38.07,79268.77,0.0,0.06196,7e-05,5.55976]
[1778209620742,38.07,79268.77,0.0,0.06196,7e-05,5.5599]
[1778209621764,38.07,79268.25,0.0,0.06192,7e-05,5.55745]
[1778209622469,38.07,79268.25,0.0,0.06192,7e-05,5.55745]
[1778209622819,38.07,79261.52,0.0,0.06146,7e-05,5.5242]
[1778209624409,38.07,79261.52,0.0,0.06146,7e-05,5.5242]
[1778209624496,38.08,79271.79,0.0,0.06218,7e-05,5.57592]
[1778209624759,38.08,79271.79,0.0,0.06218,7e-05,5.57592]
[1778209625241,38.08,79271.45,0.0,0.06216,7e-05,5.57422]
[1778209626750,38.08,79275.97,0.0,0.06248,7e-05,5.59703]
[1778209626760,38.08,79275.97,0.0,0.06248,7e-05,5.59703]
[1778209626766,38.08,79275.97,0.0,0.06248,7e-05,5.59703]
[1778209627359,38.08,79275.25,0.0,0.06243,7e-05,5.5935]
[1778209628881,38.08,79275.25,0.0,0.06243,7e-05,5.59358]
[1778209630780,38.08,79272.91,0.0,0.06227,7e-05,5.58203]
[1778209630848,38.08,79272.91,0.0,0.06227,7e-05,5.58203]
[1778209631282,38.08,79270.76,0.0,0.06212,7e-05,5.57136]
[1778209635046,38.08,79276.36,0.0,0.06252,7e-05,5.59993]
[1778209635310,38.08,79280.23,0.0,0.0628,7e-05,5.61947]
[1778209640346,38.08,79290.15,0.0,0.06351,7e-05,5.66968]
[1778209645380,38.08,79291.28,0.0,0.06359,7e-05,5.67519]
[1778209646083,38.08,79291.28,0.0,0.06359,7e-05,5.67519]
[1778209646387,38.08,79287.73,0.0,0.06333,7e-05,5.65718]
[1778209648754,38.08,79286.27,0.0,0.06323,7e-05,5.64977]
[1778209649408,38.08,79289.56,0.0,0.06346,7e-05,5.6664]
[1778209654444,38.08,79295.87,0.0,0.06386,7e-05,5.69269]
[1778209655707,38.08,79296.59,0.0,0.06391,7e-05,5.69618]
[1778209656465,38.08,79297.47,0.0,0.06397,7e-05,5.70057]
[1778209657774,38.08,79299.23,0.0,0.0641,7e-05,5.70941]
[1778209658523,38.08,79299.23,0.0,0.0641,7e-05,5.70941]
[1778209659316,38.08,79300.97,0.0,0.06422,7e-05,5.71815]
[1778209659324,38.08,79300.97,0.0,0.06422,7e-05,5.71815]
[1778209659479,38.08,79301.03,0.0,0.06422,7e-05,5.71835]
[1778209664514,38.07,79306.33,0.0,0.0646,7e-05,5.74476]
[1778209666600,38.07,79309.15,0.0,0.0648,7e-05,5.75884]
[1778209666609,38.07,79309.15,0.0,0.0648,7e-05,5.75884]
[1778209667537,38.07,79310.93,0.0,0.06493,7e-05,5.76776]
[1778209672022,38.07,79315.45,0.0,0.06525,7e-05,5.79002]
[1778209672200,38.07,79315.45,0.0,0.06525,7e-05,5.79002]
[1778209672571,38.07,79314.59,0.0,0.06518,7e-05,5.7854]
[1778209676230,38.07,79318.86,0.0,0.06548,7e-05,5.80661]
[1778209676520,38.07,79318.86,0.0,0.06548,7e-05,5.80661]
[1778209676546,38.07,79323.07,0.0,0.06579,7e-05,5.82824]
[1778209676620,38.07,79323.07,0.0,0.06579,7e-05,5.82824]
[1778209676826,38.07,79323.07,0.0,0.06579,7e-05,5.82824]
[1778209676872,38.07,79332.84,0.0,0.06651,7e-05,5.87833]
[1778209678571,38.07,79332.84,0.0,0.06651,7e-05,5.87833]
[1778209680086,38.07,79338.37,0.0,0.06692,7e-05,5.9066]
[1778209680407,38.06,79336.41,0.0,0.06677,7e-05,5.8957]
[1778209681785,38.06,79334.56,0.0,0.06663,7e-05,5.88613]
[1778209681796,38.06,79334.56,0.0,0.06663,7e-05,5.88613]
[1778209682507,38.06,79334.56,0.0,0.06663,7e-05,5.88613]
[1778209682546,38.06,79332.67,0.0,0.06647,7e-05,5.87526]
[1778209683212,38.06,79323.81,0.0,0.06581,7e-05,5.82958]
[1778209684101,38.06,79323.81,0.0,0.06581,7e-05,5.82958]
[1778209684198,38.06,79321.5,0.0,0.06564,7e-05,5.81742]
[1778209685066,38.06,79321.5,0.0,0.06564,7e-05,5.81742]
[1778209685154,38.06,79320.79,0.0,0.06558,7e-05,5.81352]
[1778209690734,38.06,79320.32,0.0,0.06553,7e-05,5.80984]
[1778209695770,38.05,79318.3,0.0,0.06536,7e-05,5.79828]
[1778209700804,38.05,79316.06,0.0,0.06518,7e-05,5.78569]
[1778209706597,38.05,79315.77,0.0,0.06515,7e-05,5.78336]
[1778209706744,38.05,79316.01,0.0,0.06516,7e-05,5.78438]
[1778209707547,38.05,79316.01,0.0,0.06516,7e-05,5.78438]
[1778209707575,38.05,79327.63,0.0,0.06601,7e-05,5.84368]
[1778209708654,38.05,79327.63,0.0,0.06601,7e-05,5.84368]
[1778209710743,38.04,79334.52,0.0,0.06652,7e-05,5.87862]
[1778209711524,38.04,79334.52,0.0,0.06652,7e-05,5.87862]
[1778209711534,38.04,79334.52,0.0,0.06652,7e-05,5.87862]
[1778209711625,38.04,79335.32,0.0,0.06651,7e-05,5.87647]
[1778209712287,38.04,79335.32,0.0,0.06651,7e-05,5.87647]
[1778209713132,38.04,79334.2,0.0,0.06642,7e-05,5.87033]
[1778209713224,38.04,79332.71,0.0,0.06631,7e-05,5.8623]
[1778209716323,38.04,79334.65,0.0,0.06644,7e-05,5.87169]
[1778209716332,38.04,79334.65,0.0,0.06644,7e-05,5.87169]
[1778209716412,38.04,79333.61,0.0,0.06636,7e-05,5.86598]
[1778209722489,38.03,79338.01,0.0,0.06667,7e-05,5.88743]
[1778209722497,38.03,79338.01,0.0,0.06667,7e-05,5.88743]
[1778209722556,38.03,79339.66,0.0,0.06678,7e-05,5.89528]
[1778209724520,38.03,79339.19,0.0,0.06674,7e-05,5.89249]
[1778209724526,38.03,79339.19,0.0,0.06674,7e-05,5.89249]
[1778209724610,38.03,79338.55,0.0,0.06669,7e-05,5.88882]
[1778209726786,38.03,79338.63,0.0,0.06668,7e-05,5.88855]
[1778209726794,38.03,79338.63,0.0,0.06668,7e-05,5.88855]
[1778209726986,38.03,79338.58,0.0,0.06667,7e-05,5.88795]
[1778209732023,38.02,79338.55,0.0,0.06665,7e-05,5.8861]
[1778209737302,38.02,79340.97,0.0,0.06681,7e-05,5.89729]
[1778209737311,38.02,79340.97,0.0,0.06681,7e-05,5.89729]
[1778209737394,38.02,79341.09,0.0,0.06681,7e-05,5.89757]
[1778209740467,38.02,79341.07,0.0,0.0668,7e-05,5.89677]
[1778209740477,38.02,79341.07,0.0,0.0668,7e-05,5.89677]
[1778209740550,38.01,79340.47,0.0,0.06675,7e-05,5.89332]
[1778209746398,38.01,79340.73,0.0,0.06675,7e-05,5.89298]
[1778209746406,38.01,79340.73,0.0,0.06675,7e-05,5.89298]
[1778209746444,38.01,79341.31,0.0,0.06678,7e-05,5.89565]
[1778209750298,38.01,79340.01,0.0,0.06667,7e-05,5.8879]
[1778209750633,38.01,79340.01,0.0,0.06667,7e-05,5.8879]
[1778209751897,38.0,79333.42,0.0,0.06617,7e-05,5.85319]
[1778209752600,38.0,79333.42,0.0,0.06617,7e-05,5.85319]
[1778209752609,38.0,79333.42,0.0,0.06617,7e-05,5.85319]
[1778209753176,38.0,79328.51,0.0,0.0658,7e-05,5.82732]
[1778209758206,38.0,79329.37,0.0,0.06585,7e-05,5.8306]
[1778209758927,38.0,79329.37,0.0,0.06585,7e-05,5.8306]
[1778209758946,38.0,79329.37,0.0,0.06585,7e-05,5.8306]
[1778209759211,38.0,79328.22,0.0,0.06576,7e-05,5.82445]
[1778209759758,38.0,79328.22,0.0,0.06576,7e-05,5.82445]
[1778209760473,38.0,79328.22,0.0,0.06576,7e-05,5.82445]
[1778209762555,38.0,79328.73,0.0,0.06579,7e-05,5.82665]
[1778209764678,38.0,79329.74,0.0,0.06586,7e-05,5.83141]
[1778209765313,38.0,79329.74,0.0,0.06586,7e-05,5.8312]
[1778209765400,37.99,79331.42,0.0,0.06598,7e-05,5.83965]
[1778209771368,37.99,79331.79,0.0,0.06599,7e-05,5.84047]
[1778209771466,37.99,79331.79,0.0,0.06599,7e-05,5.84047]
[1778209771568,37.99,79333.78,0.0,0.06608,7e-05,5.84496]
[1778209777336,37.99,79339.9,0.0,0.06651,7e-05,5.87507]
[1778209782372,37.98,79339.42,0.0,0.06645,7e-05,5.87124]
[1778209786823,37.98,79339.22,0.0,0.06642,7e-05,5.86915]
[1778209786833,37.98,79339.22,0.0,0.06642,7e-05,5.86915]
[1778209787407,37.98,79338.73,0.0,0.06638,7e-05,5.86635]
[1778209793462,37.97,79339.33,0.0,0.06641,7e-05,5.86791]
[1778209798485,37.97,79339.49,0.0,0.0664,7e-05,5.86746]
[1778209801883,37.97,79342.91,0.0,0.06664,7e-05,5.88439]
[1778209801892,37.97,79342.91,0.0,0.06664,7e-05,5.88439]
[1778209802513,37.97,79342.2,0.0,0.06659,7e-05,5.88043]
[1778209803533,37.97,79352.88,0.0,0.06738,8e-05,5.93565]
[1778209808570,37.96,79354.28,0.0,0.06746,8e-05,5.94109]
[1778209810571,37.96,79364.22,0.0,0.06821,8e-05,5.99263]
[1778209813514,37.96,79361.93,0.0,0.06803,8e-05,5.98011]
[1778209814042,37.96,79364.64,0.0,0.06823,8e-05,5.99382]
[1778209814600,37.96,79363.85,0.0,0.06816,8e-05,5.98919]
[1778209815563,37.96,79363.85,0.0,0.06816,8e-05,5.98919]
[1778209815657,37.96,79375.22,0.0,0.06902,8e-05,6.04839]
[1778209817387,37.96,79375.22,0.0,0.06902,8e-05,6.04828]
[1778209817619,37.95,79375.5,0.0,0.06904,8e-05,6.04958]
[1778209821177,37.95,79376.85,0.0,0.06911,8e-05,6.05486]
[1778209821647,37.95,79379.92,0.0,0.06934,8e-05,6.07043]
[1778209822099,37.95,79379.92,0.0,0.06934,8e-05,6.07043]
[1778209822665,37.95,79389.77,0.0,0.0701,8e-05,6.12189]
[1778209823105,37.95,79389.77,0.0,0.0701,8e-05,6.12189]
[1778209823801,37.95,79395.94,0.0,0.07057,8e-05,6.15436]
[1778209824106,37.95,79395.94,0.0,0.07057,8e-05,6.15436]
[1778209824674,37.94,79395.94,0.0,0.07057,8e-05,6.15404]
[1778209825035,37.94,79395.94,0.0,0.07057,8e-05,6.15404]
[1778209825675,37.94,79399.3,0.0,0.07082,8e-05,6.17158]
[1778209826682,37.94,79409.8,0.0,0.07165,8e-05,6.22727]
[1778209826875,37.94,79409.8,0.0,0.07165,8e-05,6.22727]
[1778209827728,37.94,79409.8,0.0,0.07165,8e-05,6.22727]
[1778209827691,37.94,79412.81,0.0,0.07188,8e-05,6.24294]
[1778209828698,37.94,79413.92,0.0,0.07196,8e-05,6.24842]
[1778209833748,37.93,79409.96,0.0,0.07155,8e-05,6.21914]
[1778209834092,37.93,79409.96,0.0,0.07155,8e-05,6.21914]
[1778209834750,37.93,79409.96,0.0,0.07155,8e-05,6.21914]
[1778209837133,37.93,79405.7,0.0,0.0712,8e-05,6.19515]
[1778209837521,37.93,79405.7,0.0,0.0712,8e-05,6.19515]
[1778209837760,37.93,79404.52,0.0,0.0711,8e-05,6.18854]
[1778209839584,37.93,79410.89,0.0,0.0716,8e-05,6.22227]
[1778209839774,37.93,79413.55,0.0,0.0718,8e-05,6.23616]
[1778209843926,37.92,79413.47,0.0,0.07176,8e-05,6.2331]
[1778209845766,37.92,79411.16,0.0,0.07156,8e-05,6.21985]
[1778209846446,37.91,79411.84,0.0,0.07159,8e-05,6.22196]
[1778209849289,37.91,79413.09,0.0,0.07168,8e-05,6.22795]
[1778209849387,37.91,79413.28,0.0,0.07169,8e-05,6.22862]
[1778209853578,37.91,79418.47,0.0,0.0721,8e-05,6.25614]
[1778209853632,37.91,79418.47,0.0,0.0721,8e-05,6.25614]
[1778209853892,37.91,79430.55,0.0,0.07305,8e-05,6.32025]
[1778209857534,37.91,79434.36,0.0,0.07335,8e-05,6.34083]
[1778209858145,37.9,79434.43,0.0,0.07335,8e-05,6.34054]
[1778209858632,37.9,79433.93,0.0,0.07331,8e-05,6.33776]
[1778209862467,37.9,79436.54,0.0,0.07352,8e-05,6.35172]
[1778209862670,37.9,79436.54,0.0,0.07352,8e-05,6.35172]
[1778209863965,37.9,79427.18,0.0,0.07275,8e-05,6.30035]
[1778209868980,37.9,79428.29,0.0,0.07284,8e-05,6.30616]
[1778209874035,37.9,79422.3,0.0,0.07236,8e-05,6.27371]
[1778209879053,37.9,79413.76,0.0,0.07168,8e-05,6.228]
[1778209884107,37.89,79407.12,0.0,0.07112,8e-05,6.19022]
[1778209888485,37.89,79408.09,0.0,0.07118,8e-05,6.1943]
[1778209888552,37.89,79408.24,0.0,0.07118,8e-05,6.19439]
[1778209890269,37.89,79408.61,0.0,0.07121,8e-05,6.19602]
[1778209890812,37.89,79410.79,0.0,0.07137,8e-05,6.20732]
[1778209894177,37.89,79420.86,0.0,0.0721,8e-05,6.255]
[1778209899192,37.89,79422.93,0.0,0.07227,8e-05,6.26648]
[1778209902977,37.89,79428.39,0.0,0.0727,8e-05,6.29549]
[1778209903220,37.89,79428.9,0.0,0.07275,8e-05,6.29825]
[1778209906108,37.89,79427.89,0.0,0.07266,8e-05,6.2928]
[1778209906242,37.89,79427.96,0.0,0.07267,8e-05,6.29318]
[1778209911278,37.89,79426.52,0.0,0.07256,8e-05,6.28544]
[1778209915476,37.89,79424.82,0.0,0.07242,8e-05,6.27628]
[1778209915482,37.89,79423.1,0.0,0.07228,8e-05,6.26704]
[1778209918888,37.89,79424.07,0.0,0.07236,8e-05,6.2723]
[1778209919636,37.89,79424.07,0.0,0.07236,8e-05,6.2723]
[1778209921207,37.89,79424.93,0.0,0.07243,8e-05,6.27694]
[1778209921647,37.89,79419.55,0.0,0.072,8e-05,6.24802]
[1778209921929,37.89,79419.55,0.0,0.072,8e-05,6.24802]
[1778209922354,37.89,79419.55,0.0,0.072,8e-05,6.24802]
[1778209926388,37.88,79410.86,0.0,0.07129,8e-05,6.19997]
[1778209928422,37.88,79409.48,0.0,0.07118,8e-05,6.19228]
[1778209928499,37.88,79411.94,0.0,0.07137,8e-05,6.20513]
[1778209934117,37.88,79412.49,0.0,0.07139,8e-05,6.20649]
[1778209939385,37.87,79410.65,0.0,0.07122,8e-05,6.19554]
[1778209939476,37.87,79410.93,0.0,0.07125,8e-05,6.1972]
[1778209942468,37.87,79411.25,0.0,0.07128,8e-05,6.19922]
[1778209942496,37.87,79412.04,0.0,0.07134,8e-05,6.2036]
[1778209947532,37.88,79405.06,0.0,0.07081,8e-05,6.16716]
[1778209952567,37.88,79406.66,0.0,0.07089,8e-05,6.17114]
[1778209956639,37.88,79415.72,0.0,0.07162,8e-05,6.22043]
[1778209958379,37.88,79415.33,0.0,0.07159,8e-05,6.2185]
[1778209958909,37.88,79415.33,0.0,0.07159,8e-05,6.2185]
[1778209958633,37.88,79420.27,0.0,0.07198,8e-05,6.24515]
[1778209959729,37.88,79420.27,0.0,0.07198,8e-05,6.24515]
[1778209963875,37.88,79423.38,0.0,0.07224,8e-05,6.26228]
[1778209963880,37.88,79426.62,0.0,0.0725,8e-05,6.27979]
[1778209965228,37.88,79426.8,0.0,0.07251,8e-05,6.28081]
[1778209965414,37.88,79426.8,0.0,0.07251,8e-05,6.28081]
[1778209971619,37.89,79430.14,0.0,0.07278,8e-05,6.29897]
[1778209972813,37.89,79429.49,0.0,0.07273,8e-05,6.29551]
[1778209972836,37.89,79436.96,0.0,0.07333,8e-05,6.33588]
[1778209973705,37.89,79436.96,0.0,0.07333,8e-05,6.33588]
[1778209973740,37.89,79436.96,0.0,0.07333,8e-05,6.33588]
[1778209973772,37.89,79437.36,0.0,0.07336,8e-05,6.33802]
[1778209976608,37.89,79436.69,0.0,0.07331,8e-05,6.33431]
[1778209977473,37.88,79436.69,0.0,0.07331,8e-05,6.33427]
[1778209977482,37.88,79436.69,0.0,0.07331,8e-05,6.33427]
[1778209977484,37.88,79436.69,0.0,0.07331,8e-05,6.33427]
[1778209977596,37.88,79436.69,0.0,0.07331,8e-05,6.33427]
[1778209977879,37.88,79436.69,0.0,0.07331,8e-05,6.33427]
[1778209977933,37.88,79439.54,0.0,0.07354,8e-05,6.34966]
[1778209979809,37.88,79438.62,0.0,0.07346,8e-05,6.34463]
[1778209979822,37.88,79438.62,0.0,0.07346,8e-05,6.34463]
[1778209979910,37.88,79436.91,0.0,0.07332,8e-05,6.33531]
[1778209979964,37.88,79436.91,0.0,0.07332,8e-05,6.33531]
[1778209980845,37.88,79435.78,0.0,0.07323,8e-05,6.32914]
[1778209985868,37.88,79435.55,0.0,0.07321,8e-05,6.32773]
[1778209990877,37.88,79434.35,0.0,0.07311,8e-05,6.32097]
[1778209993680,37.88,79432.32,0.0,0.07294,8e-05,6.30983]
[1778209993878,37.88,79432.32,0.0,0.07294,8e-05,6.30978]
[1778209997592,37.88,79436.57,0.0,0.07328,8e-05,6.33259]
[1778209997654,37.88,79436.57,0.0,0.07328,8e-05,6.33259]
[1778209998684,37.88,79436.57,0.0,0.07328,8e-05,6.33253]
[1778209998739,37.88,79436.57,0.0,0.07328,8e-05,6.33253]
[1778209998755,37.88,79436.57,0.0,0.07328,8e-05,6.33253]
[1778209998913,37.88,79438.73,0.0,0.07345,8e-05,6.34413]
[1778209999848,37.88,79438.73,0.0,0.07345,8e-05,6.34413]
[1778209999920,37.88,79444.46,0.0,0.07392,8e-05,6.37509]
[1778210000804,37.88,79444.46,0.0,0.07392,8e-05,6.37509]
[1778210000927,37.88,79446.52,0.0,0.07408,8e-05,6.38611]
[1778210005961,37.88,79447.04,0.0,0.07411,8e-05,6.38799]
[1778210008429,37.88,79446.83,0.0,0.07409,8e-05,6.38666]
[1778210008521,37.88,79449.49,0.0,0.0743,8e-05,6.40074]
[1778210010616,37.88,79449.95,0.0,0.07434,8e-05,6.40324]
[1778210010653,37.88,79451.03,0.0,0.07442,8e-05,6.4087]
[1778210012011,37.87,79461.37,0.0,0.0752,8e-05,6.4591]
[1778210017043,37.87,79461.88,0.0,0.07522,8e-05,6.46043]
[1778210023088,37.87,79461.4,0.0,0.07516,8e-05,6.45609]
[1778210026723,37.86,79458.38,0.0,0.0749,8e-05,6.43907]
[1778210027631,37.86,79459.52,0.0,0.07499,8e-05,6.4448]
[1778210027972,37.86,79458.02,0.0,0.07486,8e-05,6.43635]
[1778210029912,37.86,79445.16,0.0,0.0738,8e-05,6.36587]
[1778210034913,37.86,79438.27,0.0,0.07324,8e-05,6.32799]
[1778210035896,37.86,79437.04,0.0,0.07314,8e-05,6.32122]
[1778210035981,37.86,79436.48,0.0,0.07309,8e-05,6.31808]
[1778210041211,37.86,79433.04,0.0,0.07281,8e-05,6.29889]
[1778210042995,37.86,79433.04,0.0,0.07281,8e-05,6.29889]
[1778210043228,37.86,79433.54,0.0,0.07284,8e-05,6.30139]
[1778210044678,37.86,79433.54,0.0,0.07284,8e-05,6.30139]
[1778210044703,37.86,79432.17,0.0,0.07273,8e-05,6.2938]
[1778210045496,37.86,79432.17,0.0,0.07273,8e-05,6.2938]
[1778210045533,37.86,79431.96,0.0,0.07271,8e-05,6.29258]
[1778210049666,37.86,79431.54,0.0,0.07267,8e-05,6.2901]
[1778210049680,37.86,79431.7,0.0,0.07269,8e-05,6.29089]
[1778210055327,37.85,79429.15,0.0,0.07248,8e-05,6.27681]
[1778210057868,37.85,79429.15,0.0,0.07248,8e-05,6.27678]
[1778210057940,37.85,79426.09,0.0,0.07223,8e-05,6.26028]
[1778210058728,37.85,79426.09,0.0,0.07223,8e-05,6.26028]
[1778210058799,37.85,79425.4,0.0,0.07218,8e-05,6.25655]
[1778210059652,37.85,79425.4,0.0,0.07218,8e-05,6.25655]
[1778210059751,37.85,79426.61,0.0,0.07227,8e-05,6.26306]
[1778210060185,37.85,79426.61,0.0,0.07227,8e-05,6.26306]
[1778210060358,37.85,79426.61,0.0,0.07227,8e-05,6.26307]
[1778210065396,37.85,79427.74,0.0,0.07236,8e-05,6.26916]
[1778210075466,37.85,79428.74,0.0,0.07238,8e-05,6.26883]
[1778210080497,37.85,79430.97,0.0,0.07256,8e-05,6.28093]
[1778210085587,37.85,79429.53,0.0,0.07245,8e-05,6.2732]
[1778210094595,37.85,79429.52,0.0,0.07245,8e-05,6.27334]
[1778210097561,37.86,79429.35,0.0,0.07244,8e-05,6.27248]
[1778210097620,37.86,79436.11,0.0,0.07298,8e-05,6.30897]
[1778210103028,37.85,79437.56,0.0,0.0731,8e-05,6.31664]
[1778210103602,37.85,79440.8,0.0,0.07336,8e-05,6.33413]
[1778210103662,37.85,79440.8,0.0,0.07336,8e-05,6.33408]
[1778210105683,37.85,79453.62,0.0,0.07439,8e-05,6.40357]
[1778210110711,37.85,79462.02,0.0,0.07507,8e-05,6.44852]
[1778210115753,37.85,79464.47,0.0,0.07525,8e-05,6.46077]
[1778210120781,37.84,79462.11,0.0,0.07504,8e-05,6.44666]
[1778210125823,37.84,79472.69,0.0,0.0759,8e-05,6.50341]
[1778210128840,37.84,79482.89,0.0,0.07673,8e-05,6.5586]
[1778210133878,37.83,79483.17,0.0,0.07666,8e-05,6.55224]
[1778210138913,37.83,79481.04,0.0,0.07645,8e-05,6.53844]
[1778210144955,37.82,79479.3,0.0,0.07627,8e-05,6.52636]
[1778210147976,37.82,79489.22,0.0,0.07708,8e-05,6.57985]
[1778210153011,37.81,79492.72,0.0,0.07733,8e-05,6.59663]
[1778210158047,37.8,79494.29,0.0,0.07743,8e-05,6.60272]
[1778210163082,37.8,79491.78,0.0,0.07717,8e-05,6.58622]
[1778210168116,37.79,79496.55,0.0,0.07754,8e-05,6.61021]
[1778210173507,37.78,79500.62,0.0,0.07785,8e-05,6.63068]
[1778210173517,37.78,79500.62,0.0,0.07785,8e-05,6.63068]
[1778210173982,37.78,79500.62,0.0,0.07785,8e-05,6.63068]
[1778210174127,37.78,79500.62,0.0,0.07785,8e-05,6.63068]
[1778210174083,37.78,79506.38,0.0,0.07832,9e-05,6.66166]
[1778210174975,37.78,79506.38,0.0,0.07832,9e-05,6.66166]
[1778210175071,37.78,79510.04,0.0,0.07862,9e-05,6.68147]
[1778210179263,37.77,79500.31,0.0,0.07776,8e-05,6.62485]
[1778210182937,37.77,79509.97,0.0,0.07855,9e-05,6.67642]
[1778210183790,37.76,79532.04,0.0,0.08044,9e-05,6.79948]
[1778210184480,37.76,79532.04,0.0,0.08044,9e-05,6.79948]
[1778210184503,37.76,79537.96,0.0,0.08094,9e-05,6.83205]
[1778210185194,37.76,79537.96,0.0,0.08094,9e-05,6.83205]
[1778210185241,37.76,79537.94,0.0,0.08094,9e-05,6.83194]
[1778210188237,37.76,79533.29,0.0,0.08051,9e-05,6.80409]
[1778210188292,37.76,79533.29,0.0,0.08051,9e-05,6.80409]
[1778210188706,37.76,79533.29,0.0,0.08051,9e-05,6.80409]
[1778210188778,37.76,79533.29,0.0,0.08051,9e-05,6.80409]
[1778210188841,37.75,79546.91,0.0,0.08167,9e-05,6.87946]
[1778210189785,37.75,79546.91,0.0,0.08167,9e-05,6.87946]
[1778210189872,37.75,79555.3,0.0,0.0824,9e-05,6.92657]
[1778210190703,37.75,79555.3,0.0,0.0824,9e-05,6.92657]
[1778210190790,37.75,79557.46,0.0,0.08259,9e-05,6.93875]
[1778210191353,37.75,79557.46,0.0,0.08259,9e-05,6.93875]
[1778210191549,37.75,79557.46,0.0,0.08259,9e-05,6.93875]
[1778210191567,37.75,79557.46,0.0,0.08259,9e-05,6.93875]
[1778210191625,37.75,79556.87,0.0,0.08247,9e-05,6.92887]
[1778210192635,37.75,79556.87,0.0,0.08247,9e-05,6.92887]
[1778210192679,37.75,79556.87,0.0,0.08247,9e-05,6.92887]
[1778210192727,37.75,79556.25,0.0,0.0824,9e-05,6.92476]
[1778210195839,37.75,79556.61,0.0,0.08243,9e-05,6.92624]
[1778210195931,37.74,79555.74,0.0,0.08233,9e-05,6.92015]
[1778210198400,37.74,79555.75,0.0,0.08232,9e-05,6.91963]
[1778210198439,37.74,79557.94,0.0,0.08251,9e-05,6.93149]
[1778210202992,37.73,79560.51,0.0,0.08271,9e-05,6.94435]
[1778210203088,37.73,79562.5,0.0,0.08287,9e-05,6.95448]
[1778210208403,37.72,79573.68,0.0,0.08382,9e-05,7.01529]
[1778210213699,37.71,79577.19,0.0,0.08406,9e-05,7.03107]
[1778210213706,37.71,79577.19,0.0,0.08406,9e-05,7.03107]
[1778210213733,37.7,79574.97,0.0,0.08383,9e-05,7.01619]
[1778210218026,37.7,79571.19,0.0,0.08346,9e-05,6.99281]
[1778210218102,37.7,79571.04,0.0,0.08344,9e-05,6.99139]
[1778210221057,37.7,79570.09,0.0,0.08334,9e-05,6.98494]
[1778210221115,37.69,79569.25,0.0,0.08324,9e-05,6.97862]
[1778210222114,37.69,79569.25,0.0,0.08324,9e-05,6.97862]
[1778210223128,37.69,79584.25,0.0,0.08455,9e-05,7.06255]
[1778210224022,37.69,79584.25,0.0,0.08455,9e-05,7.06255]
[1778210224030,37.69,79584.25,0.0,0.08455,9e-05,7.06255]
[1778210224108,37.69,79600.61,0.0,0.08604,9e-05,7.15668]
[1778210225010,37.69,79600.61,0.0,0.08604,9e-05,7.15668]
[1778210225102,37.68,79595.31,0.0,0.08554,9e-05,7.12537]
[1778210225352,37.68,79595.31,0.0,0.08554,9e-05,7.12537]
[1778210226613,37.68,79595.31,0.0,0.08554,9e-05,7.12537]
[1778210226847,37.68,79595.31,0.0,0.08554,9e-05,7.12537]
[1778210227653,37.68,79585.2,0.0,0.08459,9e-05,7.06476]
[1778210228744,37.68,79585.2,0.0,0.08459,9e-05,7.06476]
[1778210228758,37.68,79585.2,0.0,0.08459,9e-05,7.06476]
[1778210229108,37.64,79582.37,0.0,0.08415,9e-05,7.03699]
[1778210229767,37.64,79582.37,0.0,0.08415,9e-05,7.03699]
[1778210229821,37.64,79582.12,0.0,0.08411,9e-05,7.03448]
[1778210232282,37.64,79580.68,0.0,0.08395,9e-05,7.0241]
[1778210232966,37.64,79580.68,0.0,0.08395,9e-05,7.0241]
[1778210233073,37.63,79572.31,0.0,0.08318,9e-05,6.97513]
[1778210234688,37.63,79572.31,0.0,0.08316,9e-05,6.97414]
[1778210234706,37.63,79572.31,0.0,0.08316,9e-05,6.97414]
[1778210234794,37.63,79572.31,0.0,0.08316,9e-05,6.97363]
[1778210236301,37.63,79572.31,0.0,0.08314,9e-05,6.97266]
[1778210237982,37.62,79572.23,0.0,0.08312,9e-05,6.97121]
[1778210238079,37.62,79571.86,0.0,0.08307,9e-05,6.96812]
[1778210240194,37.62,79571.86,0.0,0.08307,9e-05,6.96812]
[1778210242082,37.61,79570.75,0.0,0.08292,9e-05,6.95885]
[1778210242180,37.61,79571.32,0.0,0.08296,9e-05,6.96114]
[1778210245279,37.6,79565.28,0.0,0.08238,9e-05,6.92381]
[1778210245664,37.6,79564.41,0.0,0.08229,9e-05,6.91794]
[1778210247422,37.6,79559.08,0.0,0.0818,9e-05,6.88669]
[1778210247432,37.6,79559.08,0.0,0.0818,9e-05,6.88669]
[1778210247677,37.59,79559.08,0.0,0.08179,9e-05,6.88582]
[1778210248319,37.59,79559.08,0.0,0.08179,9e-05,6.88582]
[1778210248685,37.59,79557.98,0.0,0.08168,9e-05,6.87871]
[1778210250736,37.59,79557.64,0.0,0.08163,9e-05,6.87592]
[1778210250801,37.59,79553.1,0.0,0.08122,9e-05,6.84927]
[1778210251903,37.59,79553.1,0.0,0.08122,9e-05,6.84927]
[1778210251943,37.59,79553.1,0.0,0.08122,9e-05,6.84927]
[1778210252009,37.59,79552.9,0.0,0.08113,9e-05,6.84136]
[1778210252404,37.59,79552.9,0.0,0.08113,9e-05,6.84136]
[1778210252412,37.59,79552.9,0.0,0.08113,9e-05,6.84136]
[1778210253029,37.59,79552.9,0.0,0.08113,9e-05,6.84136]
[1778210253121,37.58,79543.03,0.0,0.08025,9e-05,6.78466]
[1778210253775,37.58,79543.03,0.0,0.08025,9e-05,6.78466]
[1778210255567,37.58,79543.76,0.0,0.08029,9e-05,6.78722]
[1778210256310,37.58,79541.69,0.0,0.0801,9e-05,6.77479]
[1778210262782,37.56,79539.5,0.0,0.07983,9e-05,6.7574]
[1778210267817,37.55,79538.7,0.0,0.07971,9e-05,6.74949]
[1778210272851,37.54,79531.66,0.0,0.07905,9e-05,6.70667]
[1778210274413,37.54,79531.14,0.0,0.07899,9e-05,6.70315]
[1778210274724,37.54,79531.14,0.0,0.07899,9e-05,6.70315]
[1778210275942,37.54,79533.62,0.0,0.0792,9e-05,6.7165]
[1778210281515,37.53,79537.32,0.0,0.07946,9e-05,6.73362]
[1778210282889,37.53,79537.32,0.0,0.07945,9e-05,6.733]
[1778210286348,37.52,79536.68,0.0,0.07936,9e-05,6.72693]
[1778210286989,37.52,79526.02,0.0,0.07843,9e-05,6.66639]
[1778210287778,37.52,79526.02,0.0,0.07843,9e-05,6.66639]
[1778210289536,37.52,79523.01,0.0,0.07815,9e-05,6.64842]
[1778210289970,37.52,79523.0,0.0,0.07815,9e-05,6.64788]
[1778210293107,37.51,79519.6,0.0,0.07784,9e-05,6.62789]
[1778210293668,37.51,79520.11,0.0,0.07788,9e-05,6.6303]
[1778210293999,37.51,79520.38,0.0,0.07789,9e-05,6.63136]
[1778210299016,37.51,79523.58,0.0,0.07814,9e-05,6.64745]
[1778210299750,37.5,79517.71,0.0,0.07763,9e-05,6.61413]
[1778210305079,37.5,79523.93,0.0,0.07812,9e-05,6.64643]
[1778210308099,37.5,79523.9,0.0,0.07811,9e-05,6.64537]
[1778210308204,37.49,79524.18,0.0,0.07812,9e-05,6.64649]
[1778210314141,37.49,79524.27,0.0,0.07803,9e-05,6.6385]
[1778210319177,37.48,79525.04,0.0,0.07806,9e-05,6.64068]
[1778210324211,37.48,79525.44,0.0,0.07806,9e-05,6.6408]
[1778210329250,37.47,79532.8,0.0,0.07866,9e-05,6.68001]
[1778210330109,37.47,79532.8,0.0,0.07866,9e-05,6.68001]
[1778210330788,37.47,79536.6,0.0,0.07898,9e-05,6.70092]
[1778210331264,37.47,79536.47,0.0,0.07896,9e-05,6.69968]
[1778210336073,37.46,79536.03,0.0,0.07889,9e-05,6.69518]
[1778210336299,37.46,79527.51,0.0,0.07815,9e-05,6.64678]
[1778210336977,37.46,79527.51,0.0,0.07815,9e-05,6.64678]
[1778210337305,37.46,79526.52,0.0,0.07806,9e-05,6.6408]
[1778210337657,37.46,79526.52,0.0,0.07806,9e-05,6.6408]
[1778210339038,37.46,79526.55,0.0,0.07806,9e-05,6.64054]
[1778210339319,37.46,79526.08,0.0,0.07801,9e-05,6.63749]
[1778210344354,37.45,79527.07,0.0,0.07806,9e-05,6.64096]
[1778210349389,37.44,79528.66,0.0,0.07817,9e-05,6.64783]
[1778210354424,37.44,79529.88,0.0,0.07824,9e-05,6.65262]
[1778210360466,37.43,79530.87,0.0,0.07829,9e-05,6.65571]
[1778210364557,37.43,79532.66,0.0,0.07842,9e-05,6.66455]
[1778210370536,37.42,79536.05,0.0,0.07867,9e-05,6.68059]
[1778210373780,37.42,79536.21,0.0,0.07861,9e-05,6.67473]
[1778210373983,37.42,79536.21,0.0,0.07861,9e-05,6.67473]
[1778210374012,37.42,79542.28,0.0,0.07912,9e-05,6.70805]
[1778210374412,37.42,79542.28,0.0,0.07912,9e-05,6.70805]
[1778210379905,37.41,79548.24,0.0,0.0796,9e-05,6.73965]
[1778210380278,37.41,79548.24,0.0,0.0796,9e-05,6.73965]
[1778210380606,37.41,79547.73,0.0,0.07954,9e-05,6.73569]
[1778210385642,37.4,79547.31,0.0,0.07946,9e-05,6.73062]
[1778210391852,37.39,79542.54,0.0,0.07901,9e-05,6.70103]
[1778210392652,37.39,79542.28,0.0,0.07897,9e-05,6.69856]
[1778210392749,37.39,79542.0,0.0,0.07894,9e-05,6.69647]
[1778210396407,37.38,79541.6,0.0,0.07888,9e-05,6.6927]
[1778210396772,37.38,79541.6,0.0,0.07888,9e-05,6.6927]
[1778210396820,37.38,79541.51,0.0,0.07886,9e-05,6.69169]
[1778210402760,37.37,79542.39,0.0,0.07889,9e-05,6.69358]
[1778210407834,37.37,79542.93,0.0,0.0789,9e-05,6.69396]
[1778210413838,37.36,79543.5,0.0,0.0789,9e-05,6.69405]
[1778210418874,37.35,79546.57,0.0,0.07912,9e-05,6.70872]
[1778210419439,37.35,79546.57,0.0,0.07912,9e-05,6.70872]
[1778210419881,37.35,79549.51,0.0,0.07937,9e-05,6.72479]
[1778210424713,37.34,79549.51,0.0,0.07933,9e-05,6.72242]
[1778210425604,37.34,79549.85,0.0,0.07935,9e-05,6.72373]
[1778210425921,37.34,79549.77,0.0,0.07933,9e-05,6.72267]
[1778210429992,37.33,79550.66,0.0,0.07938,9e-05,6.72581]
[1778210430755,37.33,79547.57,0.0,0.0791,9e-05,6.70769]
[1778210430958,37.33,79547.57,0.0,0.07909,9e-05,6.70705]
[1778210432650,37.33,79546.71,0.0,0.07895,9e-05,6.69569]
[1778210433362,37.33,79546.71,0.0,0.07895,9e-05,6.69569]
[1778210436298,37.33,79545.45,0.0,0.07882,9e-05,6.68722]
[1778210436315,37.33,79545.45,0.0,0.07882,9e-05,6.68722]
[1778210436380,37.32,79558.45,0.0,0.07995,9e-05,6.76072]
[1778210437982,37.32,79558.45,0.0,0.07994,9e-05,6.7605]
[1778210439986,37.32,79556.67,0.0,0.07977,9e-05,6.74895]
[1778210440087,37.32,79554.95,0.0,0.0796,9e-05,6.73847]
[1778210444099,37.31,79553.34,0.0,0.07943,9e-05,6.72724]
[1778210444153,37.31,79553.14,0.0,0.0794,9e-05,6.72541]
[1778210448223,37.3,79551.38,0.0,0.07922,9e-05,6.71335]
[1778210448537,37.3,79550.43,0.0,0.07912,9e-05,6.70729]
[1778210449084,37.3,79550.04,0.0,0.07908,9e-05,6.7044]
[1778210450097,37.3,79540.08,0.0,0.07821,9e-05,6.64746]
[1778210455125,37.29,79538.75,0.0,0.07805,9e-05,6.63709]
[1778210461168,37.28,79534.02,0.0,0.07759,9e-05,6.60723]
[1778210466203,37.27,79535.77,0.0,0.0777,9e-05,6.61447]
[1778210471242,37.27,79536.75,0.0,0.07775,9e-05,6.61742]
[1778210476277,37.26,79535.93,0.0,0.07764,9e-05,6.61028]
[1778210481312,37.25,79536.17,0.0,0.07762,9e-05,6.60916]
[1778210486347,37.25,79536.76,0.0,0.07763,9e-05,6.61005]
[1778210491382,37.24,79534.33,0.0,0.07733,9e-05,6.58816]
[1778210496421,37.23,79534.39,0.0,0.0773,9e-05,6.58627]
[1778210498325,37.23,79534.47,0.0,0.0773,9e-05,6.58629]
[1778210498473,37.23,79543.67,0.0,0.07808,9e-05,6.63767]
[1778210499740,37.23,79543.67,0.0,0.07807,9e-05,6.63723]
[1778210499981,37.23,79543.67,0.0,0.07807,9e-05,6.63723]
[1778210500248,37.23,79543.67,0.0,0.07807,9e-05,6.63723]
[1778210502408,37.23,79550.6,0.0,0.07866,9e-05,6.67532]
[1778210503787,37.23,79550.15,0.0,0.0786,9e-05,6.67163]
[1778210504478,37.22,79550.06,0.0,0.07858,9e-05,6.67055]
[1778210509513,37.22,79549.19,0.0,0.07846,9e-05,6.66277]
[1778210509961,37.22,79549.19,0.0,0.07846,9e-05,6.66277]
[1778210510520,37.21,79549.13,0.0,0.07845,9e-05,6.66185]
[1778210515558,37.21,79553.22,0.0,0.07876,9e-05,6.68214]
[1778210516893,37.21,79553.22,0.0,0.07876,9e-05,6.68214]
[1778210516933,37.2,79567.14,0.0,0.07996,9e-05,6.7604]
[1778210518540,37.2,79567.14,0.0,0.07996,9e-05,6.7604]
[1778210521830,37.2,79570.49,0.0,0.08024,9e-05,6.77862]
[1778210523450,37.2,79572.39,0.0,0.0804,9e-05,6.78887]
[1778210523542,37.2,79560.01,0.0,0.07931,9e-05,6.71803]
[1778210524363,37.2,79560.01,0.0,0.07931,9e-05,6.71803]
[1778210524454,37.2,79557.31,0.0,0.07906,9e-05,6.70208]
[1778210529653,37.19,79557.63,0.0,0.07905,9e-05,6.70098]
[1778210532819,37.19,79558.55,0.0,0.07911,9e-05,6.70503]
[1778210533523,37.19,79558.55,0.0,0.07911,9e-05,6.70503]
[1778210533530,37.19,79558.55,0.0,0.07911,9e-05,6.70503]
[1778210533552,37.18,79565.35,0.0,0.07969,9e-05,6.74289]
[1778210538755,37.18,79567.47,0.0,0.07985,9e-05,6.75301]
[1778210543152,37.18,79566.86,0.0,0.07978,9e-05,6.74886]
[1778210543168,37.17,79571.69,0.0,0.08019,9e-05,6.77515]
[1778210543874,37.17,79571.69,0.0,0.08019,9e-05,6.77515]
[1778210543918,37.17,79573.62,0.0,0.08035,9e-05,6.78552]
[1778210549794,37.17,79580.52,0.0,0.08093,9e-05,6.82303]
[1778210554831,37.16,79582.36,0.0,0.081,9e-05,6.82599]
[1778210559866,37.16,79581.24,0.0,0.08087,9e-05,6.81761]
[1778210565906,37.15,79580.81,0.0,0.0808,9e-05,6.81322]
[1778210567672,37.15,79581.14,0.0,0.08083,9e-05,6.81479]
[1778210567682,37.15,79581.14,0.0,0.08083,9e-05,6.81479]
[1778210567921,37.15,79578.18,0.0,0.08055,9e-05,6.79711]
[1778210571733,37.14,79573.78,0.0,0.08015,9e-05,6.77082]
[1778210571948,37.14,79574.33,0.0,0.08019,9e-05,6.77377]
[1778210574724,37.14,79576.07,0.0,0.08033,9e-05,6.78285]
[1778210574969,37.14,79576.58,0.0,0.08037,9e-05,6.78555]
[1778210576683,37.14,79576.96,0.0,0.0804,9e-05,6.78704]
[1778210577415,37.14,79576.96,0.0,0.0804,9e-05,6.78704]
[1778210577425,37.14,79581.05,0.0,0.08075,9e-05,6.80977]
[1778210580408,37.14,79582.59,0.0,0.08088,9e-05,6.81805]
[1778210580842,37.14,79582.88,0.0,0.0809,9e-05,6.81986]
[1778210581013,37.14,79582.88,0.0,0.08091,9e-05,6.82]
[1778210586052,37.13,79574.43,0.0,0.08014,9e-05,6.77054]
[1778210588169,37.13,79574.43,0.0,0.08014,9e-05,6.77054]
[1778210588270,37.13,79574.55,0.0,0.08014,9e-05,6.77037]
[1778210590247,37.13,79574.63,0.0,0.08014,9e-05,6.77018]
[1778210590332,37.13,79578.68,0.0,0.08048,9e-05,6.79269]
[1778210593909,37.13,79579.47,0.0,0.08054,9e-05,6.7961]
[1778210594104,37.12,79570.82,0.0,0.07976,9e-05,6.74597]
[1778210594983,37.12,79570.82,0.0,0.07976,9e-05,6.74597]
[1778210595499,37.12,79570.82,0.0,0.07976,9e-05,6.74597]
[1778210595513,37.12,79559.81,0.0,0.07879,9e-05,6.68267]
[1778210601153,37.11,79556.65,0.0,0.07847,9e-05,6.66197]
[1778210606187,37.11,79553.36,0.0,0.07815,9e-05,6.64072]
[1778210606700,37.11,79553.36,0.0,0.07815,9e-05,6.64072]
[1778210607195,37.11,79552.84,0.0,0.07809,9e-05,6.63728]
[1778210609379,37.1,79552.56,0.0,0.07806,9e-05,6.6352]
[1778210610828,37.1,79548.7,0.0,0.07771,9e-05,6.61241]
[1778210611224,37.1,79548.42,0.0,0.07762,9e-05,6.6045]
[1778210613796,37.1,79547.12,0.0,0.07749,9e-05,6.59626]
[1778210614243,37.1,79544.3,0.0,0.07725,9e-05,6.57991]
[1778210616101,37.1,79542.19,0.0,0.07706,9e-05,6.56761]
[1778210616930,37.09,79541.36,0.0,0.07698,9e-05,6.56254]
[1778210617529,37.09,79538.42,0.0,0.07672,9e-05,6.54561]
[1778210623307,37.09,79538.23,0.0,0.07668,9e-05,6.54246]
[1778210627354,37.08,79538.16,0.0,0.07665,9e-05,6.54107]
[1778210627438,37.08,79538.33,0.0,0.07666,9e-05,6.5417]
[1778210629016,37.08,79538.33,0.0,0.07666,9e-05,6.54138]
[1778210629412,37.08,79538.33,0.0,0.07666,9e-05,6.54138]
[1778210629451,37.08,79539.08,0.0,0.07672,9e-05,6.54527]
[1778210635393,37.08,79538.97,0.0,0.07668,9e-05,6.54273]
[1778210640428,37.07,79541.64,0.0,0.07688,9e-05,6.55609]
[1778210645463,37.07,79541.24,0.0,0.07682,9e-05,6.55214]
[1778210650498,37.06,79542.2,0.0,0.07688,9e-05,6.55577]
[1778210655533,37.06,79540.0,0.0,0.07666,9e-05,6.54173]
[1778210657309,37.06,79540.43,0.0,0.07669,9e-05,6.54383]
[1778210657547,37.06,79540.83,0.0,0.07672,9e-05,6.54576]
[1778210658103,37.06,79540.83,0.0,0.07672,9e-05,6.54576]
[1778210658118,37.06,79541.43,0.0,0.07677,9e-05,6.54882]
[1778210665604,37.05,79539.75,0.0,0.07659,9e-05,6.53717]
[1778210670639,37.05,79540.64,0.0,0.07664,9e-05,6.54067]
[1778210675674,37.04,79537.1,0.0,0.07626,9e-05,6.51354]
[1778210676727,37.04,79536.83,0.0,0.07623,9e-05,6.51176]
[1778210677688,37.04,79536.88,0.0,0.07623,9e-05,6.51178]
[1778210682722,37.04,79537.91,0.0,0.07633,9e-05,6.51812]
[1778210684456,37.04,79537.91,0.0,0.07633,9e-05,6.51812]
[1778210684492,37.04,79541.0,0.0,0.0766,9e-05,6.53588]
[1778210684998,37.04,79541.0,0.0,0.0766,9e-05,6.53588]
[1778210685008,37.04,79541.0,0.0,0.0766,9e-05,6.53588]
[1778210685093,37.04,79541.45,0.0,0.07664,9e-05,6.53858]
[1778210689722,37.04,79541.73,0.0,0.07666,9e-05,6.53954]
[1778210690682,37.04,79553.92,0.0,0.07771,9e-05,6.60872]
[1778210691165,37.04,79553.92,0.0,0.07771,9e-05,6.60872]
[1778210691266,37.04,79557.88,0.0,0.07806,9e-05,6.63163]
[1778210696821,37.05,79561.01,0.0,0.07837,9e-05,6.65164]
[1778210701444,37.05,79563.22,0.0,0.07858,9e-05,6.66551]
[1778210701544,37.06,79563.22,0.0,0.07859,9e-05,6.66637]
[1778210703594,37.06,79563.22,0.0,0.07859,9e-05,6.66637]
[1778210703702,37.06,79563.22,0.0,0.07859,9e-05,6.66637]
[1778210703729,37.06,79562.07,0.0,0.0785,9e-05,6.6607]
[1778210706891,37.06,79550.54,0.0,0.07752,9e-05,6.59601]
[1778210711929,37.06,79549.45,0.0,0.07743,9e-05,6.5905]
[1778210716963,37.06,79547.16,0.0,0.07724,9e-05,6.57775]
[1778210717882,37.06,79547.16,0.0,0.07724,9e-05,6.57775]
[1778210717918,37.06,79547.16,0.0,0.07724,9e-05,6.57775]
[1778210718016,37.06,79545.83,0.0,0.07712,9e-05,6.57005]
[1778210719572,37.06,79545.83,0.0,0.07712,9e-05,6.57005]
[1778210719609,37.06,79545.83,0.0,0.07712,9e-05,6.57005]
[1778210719666,37.06,79542.8,0.0,0.07686,9e-05,6.55265]
[1778210725059,37.06,79541.77,0.0,0.07674,9e-05,6.54505]
[1778210731064,37.05,79539.8,0.0,0.07648,9e-05,6.52641]
[1778210737108,37.05,79539.06,0.0,0.0764,9e-05,6.52068]
[1778210739686,37.05,79539.22,0.0,0.07641,9e-05,6.52133]
[1778210739721,37.05,79537.89,0.0,0.07629,9e-05,6.51359]
[1778210742031,37.04,79536.75,0.0,0.07619,9e-05,6.50668]
[1778210742143,37.04,79537.77,0.0,0.07627,9e-05,6.51217]
[1778210746277,37.04,79535.84,0.0,0.07609,9e-05,6.50057]
[1778210746357,37.04,79536.26,0.0,0.07612,9e-05,6.50268]
[1778210747687,37.04,79536.26,0.0,0.07612,9e-05,6.50268]
[1778210747782,37.04,79542.16,0.0,0.07662,9e-05,6.5356]
[1778210748814,37.04,79542.16,0.0,0.07662,9e-05,6.53535]
[1778210749519,37.04,79542.16,0.0,0.07662,9e-05,6.53535]
[1778210749610,37.04,79547.31,0.0,0.07706,9e-05,6.56407]
[1778210750874,37.04,79547.31,0.0,0.07705,9e-05,6.56374]
[1778210751208,37.04,79546.14,0.0,0.07695,9e-05,6.55679]
[1778210756242,37.04,79543.49,0.0,0.07671,9e-05,6.5416]
[1778210761277,37.03,79543.44,0.0,0.07668,9e-05,6.53967]
[1778210761829,37.03,79543.44,0.0,0.07668,9e-05,6.53967]
[1778210762284,37.03,79542.93,0.0,0.07664,9e-05,6.53647]
[1778210765958,37.03,79538.34,0.0,0.07623,9e-05,6.50974]
[1778210765964,37.03,79538.34,0.0,0.07623,9e-05,6.50974]
[1778210766313,37.03,79538.34,0.0,0.07623,9e-05,6.50945]
[1778210771347,37.02,79535.07,0.0,0.07593,8e-05,6.4897]
[1778210775055,37.02,79534.79,0.0,0.07589,8e-05,6.48737]
[1778210775064,37.02,79534.79,0.0,0.07589,8e-05,6.48737]
[1778210775412,37.02,79534.91,0.0,0.0759,8e-05,6.48779]
[1778210781419,37.02,79535.98,0.0,0.07597,9e-05,6.49277]
[1778210784852,37.02,79535.74,0.0,0.07594,8e-05,6.49065]
[1778210785481,37.02,79536.3,0.0,0.07598,9e-05,6.49353]
[1778210787157,37.02,79536.3,0.0,0.07598,9e-05,6.49353]
[1778210792531,37.01,79535.91,0.0,0.07588,8e-05,6.48457]
[1778210799544,37.02,79534.2,0.0,0.07575,8e-05,6.47621]
[1778210803835,37.02,79529.7,0.0,0.07536,8e-05,6.45073]
[1778210803839,37.01,79525.65,0.0,0.07502,8e-05,6.42785]
[1778210805623,37.01,79525.65,0.0,0.07502,8e-05,6.42767]
[1778210806448,37.01,79525.51,0.0,0.075,8e-05,6.42673]
[1778210806592,37.01,79525.9,0.0,0.07503,8e-05,6.42876]
[1778210810126,37.01,79527.52,0.0,0.07516,8e-05,6.43738]
[1778210810620,37.01,79527.05,0.0,0.07512,8e-05,6.4346]
[1778210814831,37.01,79530.62,0.0,0.07541,8e-05,6.45398]
[1778210821699,37.01,79531.15,0.0,0.07544,8e-05,6.45581]
[1778210826744,37.01,79525.67,0.0,0.07497,8e-05,6.42446]
[1778210831767,37.0,79525.68,0.0,0.07496,8e-05,6.42397]
[1778210836802,37.0,79522.15,0.0,0.07465,8e-05,6.40378]
[1778210838931,37.0,79522.27,0.0,0.07466,8e-05,6.40428]
[1778210839433,37.0,79522.27,0.0,0.07466,8e-05,6.40428]
[1778210839823,37.0,79522.45,0.0,0.07468,8e-05,6.4052]
[1778210844858,37.0,79522.2,0.0,0.07465,8e-05,6.40336]
[1778210847969,37.0,79524.58,0.0,0.07484,8e-05,6.41642]
[1778210850037,37.0,79524.28,0.0,0.07482,8e-05,6.4145]
[1778210852463,37.0,79513.83,0.0,0.07388,8e-05,6.35033]
[1778210852940,37.0,79516.67,0.0,0.07411,8e-05,6.3661]
[1778210853348,37.0,79516.67,0.0,0.07411,8e-05,6.3661]
[1778210854051,37.0,79522.62,0.0,0.07461,8e-05,6.3992]
[1778210855573,37.0,79524.04,0.0,0.07473,8e-05,6.40713]
[1778210856464,37.0,79525.44,0.0,0.07485,8e-05,6.41477]
[1778210857995,37.0,79525.62,0.0,0.07486,8e-05,6.41566]
[1778210858885,37.0,79525.98,0.0,0.07489,8e-05,6.41745]
[1778210858965,37.0,79525.98,0.0,0.07489,8e-05,6.41745]
[1778210859221,37.0,79525.98,0.0,0.07489,8e-05,6.41745]
[1778210859519,37.0,79526.08,0.0,0.07489,8e-05,6.41789]
[1778210860084,37.0,79526.08,0.0,0.07489,8e-05,6.41789]
[1778210860846,37.0,79526.08,0.0,0.07489,8e-05,6.41789]
[1778210860894,37.0,79543.85,0.0,0.0764,9e-05,6.51742]
[1778210862349,37.0,79543.72,0.0,0.07639,9e-05,6.51669]
[1778210862355,37.0,79543.72,0.0,0.07639,9e-05,6.51669]
[1778210862357,37.0,79543.72,0.0,0.07639,9e-05,6.51669]
[1778210862449,37.0,79538.48,0.0,0.07594,9e-05,6.48709]
[1778210862992,37.0,79538.48,0.0,0.07594,9e-05,6.48709]
[1778210863848,37.0,79538.48,0.0,0.07594,9e-05,6.48709]
[1778210863859,37.0,79538.48,0.0,0.07594,9e-05,6.48709]
[1778210863022,37.0,79538.75,0.0,0.07596,9e-05,6.48861]
[1778210864294,36.99,79538.19,0.0,0.07591,9e-05,6.48501]
[1778210872051,36.99,79538.29,0.0,0.07589,9e-05,6.484]
[1778210877086,36.99,79538.79,0.0,0.07592,9e-05,6.48569]
[1778210881671,36.99,79539.74,0.0,0.07599,9e-05,6.49014]
[1778210881773,36.98,79544.06,0.0,0.07635,9e-05,6.51421]
[1778210882408,36.98,79544.06,0.0,0.07635,9e-05,6.51421]
[1778210882652,36.98,79544.06,0.0,0.07635,9e-05,6.51421]
[1778210882753,36.98,79540.62,0.0,0.07605,9e-05,6.4946]
[1778210883031,36.98,79540.62,0.0,0.07605,9e-05,6.4946]
[1778210883176,36.98,79535.64,0.0,0.07563,8e-05,6.46663]
[1778210886570,36.98,79545.78,0.0,0.07648,9e-05,6.52281]
[1778210893021,36.98,79546.93,0.0,0.07656,9e-05,6.52821]
[1778210894604,36.98,79547.02,0.0,0.07656,9e-05,6.5279]
[1778210894619,36.98,79547.02,0.0,0.07656,9e-05,6.5279]
[1778210894699,36.98,79547.39,0.0,0.07659,9e-05,6.52972]
[1778210902261,36.97,79545.69,0.0,0.07641,9e-05,6.51847]
[1778210907297,36.97,79549.84,0.0,0.07675,9e-05,6.54034]
[1778210912331,36.96,79550.1,0.0,0.07668,9e-05,6.53445]
[1778210916154,36.96,79550.07,0.0,0.07667,9e-05,6.53337]
[1778210916358,36.96,79550.0,0.0,0.07666,9e-05,6.53268]
[1778210921394,36.96,79551.71,0.0,0.0768,9e-05,6.54213]
[1778210923319,36.96,79551.3,0.0,0.07677,9e-05,6.53995]
[1778210923457,36.96,79550.97,0.0,0.07674,9e-05,6.53823]
[1778210924038,36.96,79550.97,0.0,0.07674,9e-05,6.53823]
[1778210924810,36.96,79550.97,0.0,0.07674,9e-05,6.53823]
[1778210934490,36.95,79550.01,0.0,0.0766,9e-05,6.52931]
[1778210939520,36.95,79549.83,0.0,0.07657,9e-05,6.52677]
[1778210944554,36.94,79551.79,0.0,0.07671,9e-05,6.53631]
[1778210949593,36.94,79550.86,0.0,0.07661,9e-05,6.52944]
[1778210954626,36.93,79550.19,0.0,0.07652,9e-05,6.52397]
[1778210959660,36.93,79549.99,0.0,0.07648,9e-05,6.52109]
[1778210963811,36.92,79549.22,0.0,0.0764,9e-05,6.51569]
[1778210963912,36.92,79548.66,0.0,0.07634,9e-05,6.51219]
[1778210967108,36.92,79547.78,0.0,0.07625,9e-05,6.5062]
[1778210967320,36.92,79547.78,0.0,0.07625,9e-05,6.5062]
[1778210967897,36.92,79547.78,0.0,0.07625,9e-05,6.5062]
[1778210967936,36.92,79547.78,0.0,0.07625,9e-05,6.5062]
[1778210967975,36.92,79547.63,0.0,0.07623,9e-05,6.50502]
[1778210968655,36.92,79547.63,0.0,0.07623,9e-05,6.50502]
[1778210968756,36.92,79541.5,0.0,0.07571,9e-05,6.47019]
[1778210973806,36.92,79539.99,0.0,0.07552,8e-05,6.45592]
[1778210979801,36.92,79539.82,0.0,0.07552,8e-05,6.45631]
[1778210984837,36.92,79540.78,0.0,0.0756,9e-05,6.46146]
[1778210990881,36.93,79541.84,0.0,0.07571,9e-05,6.46876]
[1778210995916,36.92,79539.97,0.0,0.07554,8e-05,6.45709]
[1778211001961,36.92,79542.43,0.0,0.07575,9e-05,6.47139]
[1778211006996,36.92,79551.94,0.0,0.07657,9e-05,6.52513]
[1778211008296,36.93,79553.19,0.0,0.07668,9e-05,6.53236]
[1778211008300,36.93,79553.19,0.0,0.07668,9e-05,6.53236]
[1778211009010,36.93,79551.29,0.0,0.07652,9e-05,6.5218]
[1778211014051,36.92,79550.15,0.0,0.07641,9e-05,6.51451]
[1778211016639,36.92,79551.12,0.0,0.07648,9e-05,6.51948]
[1778211016647,36.92,79551.12,0.0,0.07648,9e-05,6.51948]
[1778211016708,36.92,79551.37,0.0,0.0765,9e-05,6.52063]
[1778211022108,36.92,79550.88,0.0,0.07647,9e-05,6.51845]
[1778211029157,36.93,79549.88,0.0,0.0764,9e-05,6.51429]
[1778211034228,36.93,79550.84,0.0,0.07643,9e-05,6.51436]
[1778211039230,36.93,79551.19,0.0,0.07648,9e-05,6.51739]
[1778211044298,36.93,79554.53,0.0,0.07675,9e-05,6.53542]
[1778211045165,36.93,79554.53,0.0,0.07675,9e-05,6.53542]
[1778211045269,36.93,79554.53,0.0,0.07675,9e-05,6.53515]
[1778211050304,36.92,79559.98,0.0,0.0772,9e-05,6.56454]
[1778211056023,36.92,79563.29,0.0,0.07746,9e-05,6.58184]
[1778211056345,36.92,79563.61,0.0,0.07748,9e-05,6.58337]
[1778211061381,36.92,79566.34,0.0,0.0777,9e-05,6.5974]
[1778211064067,36.91,79583.15,0.0,0.07916,9e-05,6.69276]
[1778211069489,36.91,79585.38,0.0,0.07934,9e-05,6.70422]
[1778211070015,36.91,79585.38,0.0,0.07934,9e-05,6.70422]
[1778211072449,36.91,79586.35,0.0,0.0794,9e-05,6.70837]
[1778211072550,36.91,79586.74,0.0,0.07943,9e-05,6.71012]
[1778211077931,36.9,79591.46,0.0,0.07981,9e-05,6.73524]
[1778211077994,36.9,79579.39,0.0,0.07874,9e-05,6.66562]
[1778211080425,36.9,79576.08,0.0,0.07844,9e-05,6.6459]
[1778211080527,36.9,79576.17,0.0,0.07844,9e-05,6.64603]
[1778211081754,36.9,79576.17,0.0,0.07844,9e-05,6.64603]
[1778211081829,36.89,79575.99,0.0,0.07842,9e-05,6.64462]
[1778211087564,36.89,79571.23,0.0,0.07797,9e-05,6.61537]
[1778211092598,36.88,79575.53,0.0,0.07826,9e-05,6.63226]
[1778211097633,36.88,79575.41,0.0,0.07822,9e-05,6.62986]
[1778211102668,36.88,79573.96,0.0,0.07807,9e-05,6.62009]
[1778211107694,36.87,79572.26,0.0,0.0779,9e-05,6.60927]
[1778211107796,36.87,79571.29,0.0,0.07781,9e-05,6.60348]
[1778211113573,36.87,79564.17,0.0,0.07718,9e-05,6.56185]
[1778211113747,36.87,79563.85,0.0,0.07715,9e-05,6.55983]
[1778211115925,36.87,79560.17,0.0,0.07683,9e-05,6.53877]
[1778211115933,36.87,79560.17,0.0,0.07683,9e-05,6.53877]
[1778211116026,36.87,79559.77,0.0,0.07679,9e-05,6.5363]
[1778211118089,36.87,79559.77,0.0,0.07679,9e-05,6.53612]
[1778211118781,36.87,79561.02,0.0,0.07689,9e-05,6.54283]
[1778211123811,36.86,79563.02,0.0,0.07705,9e-05,6.5534]
[1778211123912,36.86,79562.5,0.0,0.077,9e-05,6.55023]
[1778211126602,36.86,79569.27,0.0,0.07758,9e-05,6.58821]
[1778211126836,36.86,79570.57,0.0,0.07769,9e-05,6.59532]
[1778211129898,36.86,79577.19,0.0,0.07826,9e-05,6.63289]
[1778211129999,36.86,79579.78,0.0,0.07849,9e-05,6.64779]
[1778211136122,36.86,79581.13,0.0,0.07858,9e-05,6.65363]
[1778211141190,36.85,79582.4,0.0,0.07866,9e-05,6.65899]
[1778211143215,36.85,79587.51,0.0,0.07909,9e-05,6.68704]
[1778211143957,36.85,79596.98,0.0,0.07993,9e-05,6.74099]
[1778211148993,36.84,79592.73,0.0,0.07951,9e-05,6.71409]
[1778211154031,36.83,79597.7,0.0,0.07985,9e-05,6.73435]
[1778211159064,36.83,79604.91,0.0,0.08045,9e-05,6.77334]
[1778211164099,36.82,79602.91,0.0,0.08024,9e-05,6.75933]
[1778211169133,36.81,79598.81,0.0,0.07984,9e-05,6.73333]
[1778211174169,36.81,79601.78,0.0,0.08006,9e-05,6.74824]
[1778211175884,36.81,79602.23,0.0,0.0801,9e-05,6.75038]
[1778211177629,36.8,79602.72,0.0,0.08013,9e-05,6.7523]
[1778211178199,36.8,79603.33,0.0,0.08017,9e-05,6.75537]
[1778211182225,36.8,79590.18,0.0,0.07898,9e-05,6.67804]
[1778211187260,36.79,79583.96,0.0,0.07841,9e-05,6.64074]
[1778211192929,36.79,79583.8,0.0,0.07837,9e-05,6.63854]
[1778211195417,36.78,79598.95,0.0,0.07969,9e-05,6.7241]
[1778211201973,36.78,79606.66,0.0,0.08035,9e-05,6.76675]
[1778211207228,36.77,79604.86,0.0,0.08014,9e-05,6.75341]
[1778211209965,36.77,79604.54,0.0,0.08009,9e-05,6.75013]
[1778211213313,36.76,79605.66,0.0,0.0801,9e-05,6.74871]
[1778211218616,36.76,79609.5,0.0,0.0804,9e-05,6.7684]
[1778211224519,36.75,79615.67,0.0,0.0809,9e-05,6.80029]
[1778211229554,36.74,79614.78,0.0,0.08076,9e-05,6.7918]
[1778211231226,36.74,79614.78,0.0,0.08076,9e-05,6.7918]
[1778211234209,36.73,79614.5,0.0,0.08071,9e-05,6.78857]
[1778211243652,36.72,79618.28,0.0,0.08096,9e-05,6.80476]
[1778211248688,36.71,79616.17,0.0,0.08073,9e-05,6.78993]
[1778211250233,36.71,79616.17,0.0,0.08073,9e-05,6.78993]
[1778211260146,36.7,79612.53,0.0,0.08033,9e-05,6.76392]
[1778211260203,36.69,79612.13,0.0,0.08028,9e-05,6.76111]
[1778211260385,36.69,79612.13,0.0,0.08028,9e-05,6.76111]
[1778211260772,36.69,79612.13,0.0,0.08028,9e-05,6.76063]
[1778211264943,36.69,79614.65,0.0,0.08048,9e-05,6.77372]
[1778211265084,36.69,79613.65,0.0,0.08038,9e-05,6.76741]
[1778211270843,36.68,79612.86,0.0,0.08026,9e-05,6.75976]
[1778211272039,36.68,79612.86,0.0,0.08026,9e-05,6.75976]
[1778211272139,36.68,79609.49,0.0,0.07989,9e-05,6.73382]
[1778211273582,36.68,79609.29,0.0,0.07986,9e-05,6.73218]
[1778211273863,36.68,79608.4,0.0,0.07978,9e-05,6.72655]
[1778211278900,36.67,79605.67,0.0,0.0795,9e-05,6.70852]
[1778211283933,36.66,79605.4,0.0,0.07944,9e-05,6.70468]
[1778211286023,36.66,79605.41,0.0,0.07943,9e-05,6.70428]
[1778211286042,36.66,79609.03,0.0,0.07975,9e-05,6.72471]
[1778211287061,36.66,79609.03,0.0,0.07975,9e-05,6.72471]
[1778211287342,36.66,79611.57,0.0,0.07997,9e-05,6.73891]
[1778211291904,36.65,79611.19,0.0,0.0799,9e-05,6.73472]
[1778211291989,36.65,79609.33,0.0,0.07973,9e-05,6.72347]
[1778211294747,36.65,79609.61,0.0,0.07974,9e-05,6.72414]
[1778211295015,36.65,79610.06,0.0,0.07977,9e-05,6.72627]
[1778211298563,36.64,79614.6,0.0,0.08015,9e-05,6.75106]
[1778211299287,36.64,79614.6,0.0,0.08015,9e-05,6.75106]
[1778211299937,36.64,79614.63,0.0,0.08015,9e-05,6.75073]
[1778211300048,36.64,79614.63,0.0,0.08014,9e-05,6.75023]
[1778211303920,36.64,79614.49,0.0,0.08011,9e-05,6.74795]
[1778211305433,36.64,79614.61,0.0,0.0801,9e-05,6.74767]
[1778211305478,36.64,79614.61,0.0,0.0801,9e-05,6.74767]
[1778211305482,36.64,79614.61,0.0,0.0801,9e-05,6.74767]
[1778211305510,36.64,79614.61,0.0,0.0801,9e-05,6.74767]
[1778211306672,36.63,79614.31,0.0,0.08007,9e-05,6.74545]
[1778211307359,36.63,79613.49,0.0,0.07999,9e-05,6.74023]
[1778211307501,36.63,79613.49,0.0,0.07999,9e-05,6.74023]
[1778211309546,36.63,79613.32,0.0,0.07996,9e-05,6.73832]
[1778211309554,36.63,79613.32,0.0,0.07996,9e-05,6.73832]
[1778211311614,36.63,79612.78,0.0,0.07989,9e-05,6.73427]
[1778211311617,36.63,79612.78,0.0,0.07989,9e-05,6.73427]
[1778211311620,36.63,79612.78,0.0,0.07989,9e-05,6.73427]
[1778211311629,36.63,79612.78,0.0,0.07989,9e-05,6.73427]
[1778211313670,36.63,79612.13,0.0,0.07982,9e-05,6.72959]
[1778211313672,36.63,79612.13,0.0,0.07982,9e-05,6.72959]
[1778211313688,36.63,79612.13,0.0,0.07982,9e-05,6.72959]
[1778211314144,36.62,79612.13,0.0,0.07981,9e-05,6.72913]
[1778211315725,36.62,79612.45,0.0,0.07983,9e-05,6.73053]
[1778211315767,36.62,79612.45,0.0,0.07983,9e-05,6.73053]
[1778211316165,36.62,79612.38,0.0,0.07982,9e-05,6.72966]
[1778211317784,36.62,79611.19,0.0,0.07971,9e-05,6.72232]
[1778211318286,36.62,79610.85,0.0,0.07967,9e-05,6.7199]
[1778211319800,36.62,79609.12,0.0,0.07951,9e-05,6.70945]
[1778211319811,36.62,79609.12,0.0,0.07951,9e-05,6.70945]
[1778211319835,36.62,79609.12,0.0,0.07951,9e-05,6.70945]
[1778211319856,36.62,79609.12,0.0,0.07951,9e-05,6.70945]
[1778211319897,36.62,79609.12,0.0,0.07951,9e-05,6.70945]
[1778211320197,36.62,79609.12,0.0,0.0795,9e-05,6.709]
[1778211320474,36.62,79609.12,0.0,0.0795,9e-05,6.709]
[1778211321204,36.62,79609.61,0.0,0.07954,9e-05,6.71139]
[1778211321908,36.62,79609.61,0.0,0.07954,9e-05,6.71139]
[1778211322290,36.61,79606.97,0.0,0.0793,9e-05,6.69571]
[1778211323550,36.61,79606.72,0.0,0.07927,9e-05,6.69384]
[1778211323561,36.61,79606.72,0.0,0.07927,9e-05,6.69384]
[1778211323589,36.61,79606.72,0.0,0.07927,9e-05,6.69384]
[1778211323955,36.61,79606.72,0.0,0.07927,9e-05,6.69384]
[1778211324005,36.61,79606.72,0.0,0.07927,9e-05,6.69384]
[1778211324225,36.61,79606.72,0.0,0.07926,9e-05,6.69342]
[1778211326028,36.61,79607.06,0.0,0.07928,9e-05,6.69497]
[1778211326316,36.61,79605.93,0.0,0.07918,9e-05,6.68802]
[1778211328080,36.61,79605.93,0.0,0.07917,9e-05,6.68761]
[1778211328087,36.61,79605.93,0.0,0.07917,9e-05,6.68761]
[1778211330144,36.61,79605.89,0.0,0.07915,9e-05,6.68655]
[1778211330155,36.61,79605.89,0.0,0.07915,9e-05,6.68655]
[1778211335184,36.6,79608.45,0.0,0.07929,9e-05,6.69332]
[1778211335847,36.6,79608.45,0.0,0.07928,9e-05,6.69292]
[1778211335856,36.6,79608.45,0.0,0.07928,9e-05,6.69292]
[1778211340868,36.59,79600.78,0.0,0.07857,9e-05,6.64684]
[1778211342442,36.59,79600.4,0.0,0.07853,9e-05,6.64398]
[1778211342505,36.59,79600.4,0.0,0.07853,9e-05,6.64398]
[1778211342516,36.59,79600.4,0.0,0.07853,9e-05,6.64398]
[1778211343363,36.59,79601.31,0.0,0.0786,9e-05,6.64888]
[1778211344565,36.59,79601.31,0.0,0.0786,9e-05,6.64853]
[1778211344576,36.59,79601.31,0.0,0.0786,9e-05,6.64853]
[1778211344673,36.59,79601.31,0.0,0.0786,9e-05,6.64853]
[1778211344696,36.59,79601.31,0.0,0.0786,9e-05,6.64853]
[1778211344721,36.59,79601.31,0.0,0.0786,9e-05,6.64853]
[1778211345373,36.59,79603.88,0.0,0.07882,9e-05,6.66298]
[1778211346623,36.59,79603.88,0.0,0.07882,9e-05,6.66298]
[1778211347386,36.59,79603.72,0.0,0.07879,9e-05,6.66133]
[1778211348678,36.59,79603.41,0.0,0.07876,9e-05,6.65918]
[1778211348695,36.59,79603.41,0.0,0.07876,9e-05,6.65918]
[1778211348779,36.59,79600.54,0.0,0.0785,9e-05,6.6423]
[1778211350735,36.59,79600.54,0.0,0.0785,9e-05,6.6423]
[1778211350750,36.59,79600.54,0.0,0.0785,9e-05,6.6423]
[1778211350760,36.58,79600.56,0.0,0.07849,9e-05,6.64175]
[1778211352629,36.58,79600.56,0.0,0.07849,9e-05,6.64175]
[1778211352799,36.58,79600.56,0.0,0.07849,9e-05,6.64175]
[1778211352835,36.58,79600.56,0.0,0.07849,9e-05,6.64175]
[1778211352860,36.58,79600.56,0.0,0.07849,9e-05,6.64175]
[1778211352867,36.58,79604.17,0.0,0.0788,9e-05,6.66187]
[1778211353686,36.58,79604.17,0.0,0.0788,9e-05,6.66187]
[1778211353690,36.58,79604.17,0.0,0.0788,9e-05,6.66187]
[1778211353719,36.58,79604.17,0.0,0.0788,9e-05,6.66187]
[1778211354108,36.58,79604.17,0.0,0.0788,9e-05,6.66187]
[1778211354181,36.58,79607.19,0.0,0.07906,9e-05,6.67892]
[1778211354972,36.58,79607.19,0.0,0.07906,9e-05,6.67892]
[1778211355399,36.58,79607.08,0.0,0.07905,9e-05,6.6779]
[1778211357468,36.58,79606.66,0.0,0.07901,9e-05,6.67509]
[1778211357553,36.58,79607.2,0.0,0.07905,9e-05,6.67782]
[1778211358911,36.58,79607.2,0.0,0.07905,9e-05,6.67782]
[1778211359006,36.58,79607.21,0.0,0.07904,9e-05,6.6771]
[1778211361655,36.58,79607.17,0.0,0.07903,9e-05,6.67648]
[1778211363088,36.57,79607.12,0.0,0.07901,9e-05,6.67542]
[1778211363131,36.57,79607.12,0.0,0.07901,9e-05,6.67542]
[1778211363161,36.57,79607.12,0.0,0.07901,9e-05,6.67542]
[1778211363175,36.57,79607.0,0.0,0.07899,9e-05,6.67434]
[1778211365141,36.57,79606.77,0.0,0.07897,9e-05,6.67301]
[1778211365172,36.57,79606.77,0.0,0.07897,9e-05,6.67301]
[1778211365238,36.57,79608.06,0.0,0.07908,9e-05,6.67969]
[1778211367199,36.57,79607.97,0.0,0.07906,9e-05,6.67878]
[1778211367244,36.57,79607.97,0.0,0.07906,9e-05,6.67878]
[1778211367274,36.57,79607.97,0.0,0.07906,9e-05,6.67878]
[1778211367375,36.57,79608.36,0.0,0.07909,9e-05,6.68065]
[1778211369255,36.57,79608.78,0.0,0.07913,9e-05,6.68308]
[1778211369295,36.57,79608.78,0.0,0.07913,9e-05,6.68308]
[1778211369308,36.57,79609.09,0.0,0.07914,9e-05,6.6841]
[1778211371319,36.57,79609.09,0.0,0.07914,9e-05,6.6841]
[1778211371357,36.57,79609.09,0.0,0.07914,9e-05,6.6841]
[1778211371386,36.57,79609.09,0.0,0.07914,9e-05,6.6841]
[1778211371557,36.56,79609.67,0.0,0.07918,9e-05,6.68669]
[1778211373371,36.56,79609.67,0.0,0.07918,9e-05,6.68669]
[1778211373417,36.56,79609.67,0.0,0.07918,9e-05,6.68669]
[1778211373458,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375266,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375317,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375323,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375409,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375437,36.56,79613.39,0.0,0.0795,9e-05,6.7074]
[1778211375468,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211375498,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211375796,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211375834,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211375977,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211376247,36.56,79617.79,0.0,0.07988,9e-05,6.73207]
[1778211377503,36.56,79619.69,0.0,0.08005,9e-05,6.74265]
[1778211377543,36.56,79619.69,0.0,0.08005,9e-05,6.74265]
[1778211377572,36.56,79619.69,0.0,0.08005,9e-05,6.74265]
[1778211377673,36.56,79621.33,0.0,0.08019,9e-05,6.75171]
[1778211378892,36.56,79621.33,0.0,0.08019,9e-05,6.75171]
[1778211378935,36.56,79621.33,0.0,0.08019,9e-05,6.75171]
[1778211378985,36.55,79621.66,0.0,0.0802,9e-05,6.75269]
[1778211379542,36.55,79621.66,0.0,0.0802,9e-05,6.75269]
[1778211379558,36.55,79621.66,0.0,0.0802,9e-05,6.75269]
[1778211379569,36.55,79621.66,0.0,0.0802,9e-05,6.75269]
[1778211379585,36.55,79621.66,0.0,0.0802,9e-05,6.75269]
[1778211381589,36.55,79618.5,0.0,0.07991,9e-05,6.7339]
[1778211381615,36.55,79618.5,0.0,0.07991,9e-05,6.7339]
[1778211381621,36.55,79618.5,0.0,0.07991,9e-05,6.7339]
[1778211381672,36.55,79618.5,0.0,0.07991,9e-05,6.7339]
[1778211383652,36.55,79616.81,0.0,0.07975,9e-05,6.72326]
[1778211383703,36.55,79616.81,0.0,0.07975,9e-05,6.72326]
[1778211383734,36.55,79616.81,0.0,0.07975,9e-05,6.72326]
[1778211383804,36.55,79616.39,0.0,0.0797,9e-05,6.72]
[1778211385702,36.55,79616.49,0.0,0.0797,9e-05,6.72058]
[1778211385733,36.55,79616.49,0.0,0.0797,9e-05,6.72058]
[1778211385770,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387756,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387770,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387775,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387801,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387955,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211387981,36.55,79617.08,0.0,0.07974,9e-05,6.72319]
[1778211388033,36.54,79618.8,0.0,0.07989,9e-05,6.73234]
[1778211389820,36.54,79618.8,0.0,0.07989,9e-05,6.73234]
[1778211389900,36.54,79620.58,0.0,0.08003,9e-05,6.74182]
[1778211393897,36.54,79622.38,0.0,0.08011,9e-05,6.74502]
[1778211393940,36.54,79622.38,0.0,0.08011,9e-05,6.74502]
[1778211393988,36.54,79622.38,0.0,0.08011,9e-05,6.74502]
[1778211394004,36.54,79622.38,0.0,0.08011,9e-05,6.74502]
[1778211394045,36.54,79622.38,0.0,0.08011,9e-05,6.74502]
[1778211395992,36.54,79623.11,0.0,0.08016,9e-05,6.74837]
[1778211396024,36.54,79623.11,0.0,0.08016,9e-05,6.74837]
[1778211396035,36.54,79623.11,0.0,0.08016,9e-05,6.74837]
[1778211396055,36.54,79623.11,0.0,0.08016,9e-05,6.74837]
[1778211398047,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398076,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398105,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398177,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398185,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398198,36.53,79619.83,0.0,0.07986,9e-05,6.72849]
[1778211398286,36.53,79616.75,0.0,0.07957,9e-05,6.71025]
[1778211398936,36.53,79616.75,0.0,0.07957,9e-05,6.71025]
[1778211398965,36.53,79615.69,0.0,0.07947,9e-05,6.70372]
[1778211400111,36.53,79615.69,0.0,0.07947,9e-05,6.70372]
[1778211400136,36.53,79615.69,0.0,0.07947,9e-05,6.70372]
[1778211400161,36.53,79615.69,0.0,0.07947,9e-05,6.70372]
[1778211402121,36.53,79615.81,0.0,0.07948,9e-05,6.70403]
[1778211402163,36.53,79615.81,0.0,0.07948,9e-05,6.70403]
[1778211402199,36.53,79615.81,0.0,0.07948,9e-05,6.70403]
[1778211402266,36.53,79616.01,0.0,0.07948,9e-05,6.70445]
[1778211404219,36.53,79616.01,0.0,0.07948,9e-05,6.70408]
[1778211404255,36.53,79616.01,0.0,0.07948,9e-05,6.70408]
[1778211404295,36.53,79612.86,0.0,0.07919,9e-05,6.68549]
[1778211406287,36.53,79610.91,0.0,0.07901,9e-05,6.67386]
[1778211406387,36.52,79609.8,0.0,0.07891,9e-05,6.66711]
[1778211408339,36.52,79609.55,0.0,0.07888,9e-05,6.66534]
[1778211408342,36.52,79609.55,0.0,0.07888,9e-05,6.66534]
[1778211412458,36.52,79607.42,0.0,0.07867,9e-05,6.65177]
[1778211412474,36.52,79607.42,0.0,0.07867,9e-05,6.65146]
[1778211412489,36.52,79607.42,0.0,0.07867,9e-05,6.65146]
[1778211414514,36.52,79607.18,0.0,0.07864,9e-05,6.64947]
[1778211414566,36.52,79607.18,0.0,0.07864,9e-05,6.64947]
[1778211414639,36.52,79607.07,0.0,0.07863,9e-05,6.64883]
[1778211416578,36.52,79607.07,0.0,0.07862,9e-05,6.64823]
[1778211417414,36.52,79605.8,0.0,0.0785,9e-05,6.64061]
[1778211418629,36.51,79605.67,0.0,0.07848,9e-05,6.63956]
[1778211418635,36.51,79605.67,0.0,0.07848,9e-05,6.63956]
[1778211418669,36.51,79605.67,0.0,0.07848,9e-05,6.63956]
[1778211419894,36.51,79605.67,0.0,0.07847,9e-05,6.63897]
[1778211420691,36.51,79605.67,0.0,0.07847,9e-05,6.63897]
[1778211420723,36.51,79605.67,0.0,0.07847,9e-05,6.63897]
[1778211420902,36.51,79603.56,0.0,0.07828,9e-05,6.62653]
[1778211422740,36.51,79603.56,0.0,0.07828,9e-05,6.62653]
[1778211423381,36.51,79605.11,0.0,0.07841,9e-05,6.6349]
[1778211424807,36.51,79604.34,0.0,0.07834,9e-05,6.63018]
[1778211424815,36.51,79604.34,0.0,0.07834,9e-05,6.63018]
[1778211426860,36.51,79604.69,0.0,0.07836,9e-05,6.63163]
[1778211426866,36.51,79604.69,0.0,0.07836,9e-05,6.63163]
[1778211428912,36.51,79604.31,0.0,0.07832,9e-05,6.62887]
[1778211428920,36.51,79604.31,0.0,0.07832,9e-05,6.62887]
[1778211428937,36.51,79604.31,0.0,0.07832,9e-05,6.62887]
[1778211433045,36.5,79603.68,0.0,0.07824,9e-05,6.62412]
[1778211433055,36.5,79603.68,0.0,0.07824,9e-05,6.62412]
[1778211438069,36.5,79604.16,0.0,0.07826,9e-05,6.62547]
[1778211441360,36.5,79603.93,0.0,0.07823,9e-05,6.6233]
[1778211442537,36.5,79603.93,0.0,0.07822,9e-05,6.62274]
[1778211443347,36.5,79603.93,0.0,0.07822,9e-05,6.62274]
[1778211443369,36.5,79603.93,0.0,0.07822,9e-05,6.62274]
[1778211443436,36.5,79604.57,0.0,0.07827,9e-05,6.62614]
[1778211445390,36.5,79604.57,0.0,0.07827,9e-05,6.62614]
[1778211445429,36.5,79604.57,0.0,0.07827,9e-05,6.62614]
[1778211445442,36.49,79603.88,0.0,0.07821,9e-05,6.6216]
[1778211447450,36.49,79603.88,0.0,0.0782,9e-05,6.62131]
[1778211447460,36.49,79603.8,0.0,0.07819,9e-05,6.62057]
[1778211452478,36.49,79603.79,0.0,0.07811,9e-05,6.6135]
[1778211453622,36.49,79603.45,0.0,0.07807,9e-05,6.61098]
[1778211453636,36.49,79603.45,0.0,0.07807,9e-05,6.61098]
[1778211454132,36.49,79603.45,0.0,0.07807,9e-05,6.61071]
[1778211455688,36.49,79603.03,0.0,0.07803,9e-05,6.60802]
[1778211455715,36.49,79603.03,0.0,0.07803,9e-05,6.60802]
[1778211456146,36.49,79602.31,0.0,0.07796,9e-05,6.60362]
[1778211457742,36.49,79602.94,0.0,0.07801,9e-05,6.60698]
[1778211458422,36.48,79602.94,0.0,0.078,9e-05,6.60672]
[1778211459522,36.48,79602.94,0.0,0.078,9e-05,6.60672]
[1778211459795,36.48,79603.64,0.0,0.07806,9e-05,6.61049]
[1778211459805,36.48,79603.64,0.0,0.07806,9e-05,6.61049]
[1778211459825,36.48,79603.64,0.0,0.07806,9e-05,6.61049]
[1778211459836,36.48,79603.64,0.0,0.07806,9e-05,6.61023]
[1778211461859,36.48,79603.64,0.0,0.07805,9e-05,6.60996]
[1778211461888,36.48,79603.64,0.0,0.07805,9e-05,6.60996]
[1778211462368,36.48,79603.64,0.0,0.07805,9e-05,6.60996]
[1778211462433,36.48,79606.29,0.0,0.07828,9e-05,6.62495]
[1778211463914,36.48,79606.29,0.0,0.07828,9e-05,6.62466]
[1778211464442,36.48,79606.82,0.0,0.07832,9e-05,6.62742]
[1778211465972,36.48,79606.29,0.0,0.07827,9e-05,6.62408]
[1778211470091,36.48,79603.24,0.0,0.07798,9e-05,6.60536]
[1778211470096,36.48,79603.24,0.0,0.07798,9e-05,6.60536]
[1778211470105,36.48,79603.24,0.0,0.07798,9e-05,6.60536]
[1778211472144,36.47,79603.1,0.0,0.07796,9e-05,6.60402]
[1778211472157,36.47,79603.1,0.0,0.07796,9e-05,6.60402]
[1778211472226,36.47,79603.1,0.0,0.07796,9e-05,6.60375]
[1778211473991,36.47,79603.1,0.0,0.07796,9e-05,6.60375]
[1778211474205,36.47,79603.1,0.0,0.07796,9e-05,6.60375]
[1778211474231,36.47,79603.1,0.0,0.07796,9e-05,6.60375]
[1778211474241,36.47,79603.15,0.0,0.07795,9e-05,6.60351]
[1778211476096,36.47,79603.15,0.0,0.07795,9e-05,6.60351]
[1778211476261,36.47,79603.15,0.0,0.07795,9e-05,6.60351]
[1778211476465,36.47,79603.19,0.0,0.07795,9e-05,6.60321]
[1778211476840,36.47,79603.19,0.0,0.07795,9e-05,6.60321]
[1778211478323,36.47,79603.2,0.0,0.07795,9e-05,6.603]
[1778211478329,36.47,79603.2,0.0,0.07795,9e-05,6.603]
[1778211478346,36.47,79603.2,0.0,0.07795,9e-05,6.603]
[1778211478358,36.47,79603.22,0.0,0.07794,9e-05,6.60285]
[1778211478968,36.47,79603.22,0.0,0.07794,9e-05,6.60285]
[1778211480397,36.47,79603.23,0.0,0.07794,9e-05,6.60265]
[1778211480421,36.47,79603.23,0.0,0.07794,9e-05,6.60265]
[1778211480461,36.47,79603.09,0.0,0.07792,9e-05,6.60158]
[1778211482439,36.47,79603.09,0.0,0.07792,9e-05,6.60131]
[1778211482492,36.47,79601.55,0.0,0.07778,9e-05,6.59219]
[1778211487493,36.46,79602.84,0.0,0.07788,9e-05,6.59859]
[1778211488648,36.46,79605.44,0.0,0.0781,9e-05,6.61305]
[1778211488652,36.46,79605.44,0.0,0.0781,9e-05,6.61305]
[1778211488665,36.46,79605.44,0.0,0.0781,9e-05,6.61305]
[1778211489383,36.46,79605.38,0.0,0.07809,9e-05,6.61244]
[1778211490700,36.46,79605.38,0.0,0.07809,9e-05,6.61244]
[1778211490723,36.46,79605.38,0.0,0.07809,9e-05,6.61244]
[1778211491395,36.46,79605.12,0.0,0.07806,9e-05,6.61038]
[1778211492772,36.46,79605.12,0.0,0.07806,9e-05,6.61038]
[1778211493524,36.46,79604.95,0.0,0.07804,9e-05,6.60884]
[1778211496887,36.46,79605.0,0.0,0.07803,9e-05,6.6083]
[1778211496922,36.46,79605.0,0.0,0.07803,9e-05,6.6083]
[1778211497116,36.46,79605.0,0.0,0.07803,9e-05,6.6083]
[1778211497132,36.46,79605.0,0.0,0.07803,9e-05,6.6083]
[1778211497437,36.46,79605.0,0.0,0.07802,9e-05,6.60803]
[1778211498949,36.46,79604.53,0.0,0.07798,9e-05,6.60505]
[1778211499477,36.45,79604.59,0.0,0.07798,9e-05,6.60512]
[1778211501003,36.45,79605.09,0.0,0.07802,9e-05,6.60773]
[1778211501017,36.45,79605.09,0.0,0.07802,9e-05,6.60773]
[1778211501465,36.45,79605.09,0.0,0.07801,9e-05,6.60746]
[1778211503051,36.45,79605.32,0.0,0.07803,9e-05,6.60851]
[1778211503077,36.45,79605.32,0.0,0.07803,9e-05,6.60851]
[1778211503479,36.45,79604.87,0.0,0.07799,9e-05,6.60564]
[1778211505116,36.45,79605.18,0.0,0.07801,9e-05,6.60715]
[1778211505498,36.45,79602.68,0.0,0.07778,9e-05,6.59249]
[1778211507160,36.45,79602.68,0.0,0.07778,9e-05,6.59224]
[1778211507167,36.45,79602.68,0.0,0.07778,9e-05,6.59224]
[1778211507261,36.45,79602.71,0.0,0.07778,9e-05,6.59216]
[1778211509217,36.45,79602.74,0.0,0.07778,9e-05,6.59208]
[1778211509232,36.45,79602.74,0.0,0.07778,9e-05,6.59208]
[1778211509520,36.45,79602.42,0.0,0.07775,9e-05,6.58999]
[1778211511283,36.45,79602.5,0.0,0.07775,9e-05,6.5902]
[1778211511497,36.45,79602.79,0.0,0.07771,9e-05,6.58571]
[1778211513330,36.45,79602.82,0.0,0.07771,9e-05,6.58563]
[1778211513347,36.45,79602.82,0.0,0.07771,9e-05,6.58563]
[1778211513387,36.44,79602.82,0.0,0.0777,9e-05,6.58538]
[1778211515398,36.44,79602.82,0.0,0.0777,9e-05,6.58538]
[1778211515418,36.44,79602.82,0.0,0.0777,9e-05,6.58538]
[1778211515496,36.44,79602.82,0.0,0.0777,9e-05,6.58488]
[1778211517451,36.44,79602.82,0.0,0.07769,9e-05,6.58463]
[1778211517485,36.44,79602.99,0.0,0.0777,9e-05,6.58535]
[1778211519498,36.44,79602.99,0.0,0.0777,9e-05,6.5851]
[1778211519501,36.44,79602.99,0.0,0.0777,9e-05,6.5851]
[1778211519515,36.44,79602.99,0.0,0.0777,9e-05,6.5851]
[1778211519599,36.44,79603.0,0.0,0.0777,9e-05,6.58491]
[1778211521569,36.44,79603.0,0.0,0.0777,9e-05,6.58491]
[1778211521604,36.44,79603.0,0.0,0.0777,9e-05,6.58491]
[1778211521616,36.44,79603.1,0.0,0.0777,9e-05,6.585]
[1778211523622,36.44,79603.1,0.0,0.07769,9e-05,6.58476]
[1778211524570,36.44,79603.58,0.0,0.07773,9e-05,6.58704]
[1778211525670,36.44,79602.68,0.0,0.07764,9e-05,6.58162]
[1778211525679,36.44,79602.68,0.0,0.07764,9e-05,6.58162]
[1778211525687,36.44,79602.68,0.0,0.07764,9e-05,6.58162]
[1778211527726,36.44,79603.9,0.0,0.07775,9e-05,6.58816]
[1778211527737,36.44,79603.9,0.0,0.07775,9e-05,6.58816]
[1778211528752,36.43,79605.69,0.0,0.0779,9e-05,6.59821]
[1778211529785,36.43,79605.69,0.0,0.0779,9e-05,6.59821]
[1778211529800,36.43,79605.69,0.0,0.0779,9e-05,6.59821]
[1778211529812,36.43,79605.73,0.0,0.0779,9e-05,6.59819]
[1778211531842,36.43,79605.73,0.0,0.07789,9e-05,6.59793]
[1778211532526,36.43,79605.79,0.0,0.07789,9e-05,6.59775]
[1778211533897,36.43,79605.71,0.0,0.07788,9e-05,6.59702]
[1778211533899,36.43,79605.71,0.0,0.07788,9e-05,6.59702]
[1778211533917,36.43,79605.71,0.0,0.07788,9e-05,6.59702]
[1778211534573,36.43,79605.71,0.0,0.07788,9e-05,6.59702]
[1778211533929,36.43,79605.55,0.0,0.07786,9e-05,6.59584]
[1778211535282,36.43,79605.55,0.0,0.07786,9e-05,6.59584]
[1778211535955,36.43,79605.78,0.0,0.07788,9e-05,6.5969]
[1778211535983,36.43,79605.78,0.0,0.07788,9e-05,6.5969]
[1778211536083,36.43,79605.78,0.0,0.07787,9e-05,6.59664]
[1778211538021,36.43,79605.78,0.0,0.07787,9e-05,6.59664]
[1778211538568,36.43,79606.0,0.0,0.07789,9e-05,6.59738]
[1778211539450,36.43,79606.0,0.0,0.07789,9e-05,6.59738]
[1778211540083,36.43,79604.18,0.0,0.07772,9e-05,6.58664]
[1778211540095,36.43,79604.18,0.0,0.07772,9e-05,6.58664]
[1778211542575,36.43,79604.75,0.0,0.07776,9e-05,6.58942]
[1778211544194,36.42,79604.75,0.0,0.07776,9e-05,6.58917]
[1778211544215,36.42,79604.75,0.0,0.07776,9e-05,6.58917]
[1778211544285,36.42,79604.19,0.0,0.0777,9e-05,6.58545]
[1778211546255,36.42,79604.17,0.0,0.0777,9e-05,6.58534]
[1778211546287,36.42,79604.17,0.0,0.0777,9e-05,6.58534]
[1778211546301,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211546744,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211546786,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211547020,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211547043,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211547049,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211547066,36.42,79603.91,0.0,0.07767,9e-05,6.58336]
[1778211547086,36.42,79603.63,0.0,0.07764,9e-05,6.58151]
[1778211548346,36.42,79603.63,0.0,0.07764,9e-05,6.58151]
[1778211548369,36.42,79603.63,0.0,0.07764,9e-05,6.58151]
[1778211548599,36.42,79603.63,0.0,0.07764,9e-05,6.58151]
[1778211548607,36.42,79603.63,0.0,0.07764,9e-05,6.58151]
[1778211548429,36.42,79594.69,0.0,0.07685,9e-05,6.52993]
[1778211548893,36.42,79591.39,0.0,0.07656,9e-05,6.51088]
[1778211550393,36.42,79591.39,0.0,0.07656,9e-05,6.51088]
[1778211550418,36.42,79591.39,0.0,0.07656,9e-05,6.51088]
[1778211550455,36.42,79592.02,0.0,0.07662,9e-05,6.51436]
[1778211551860,36.42,79592.02,0.0,0.07662,9e-05,6.51436]
[1778211551906,36.42,79592.02,0.0,0.07662,9e-05,6.51436]
[1778211552197,36.42,79592.17,0.0,0.07662,9e-05,6.51495]
[1778211554517,36.42,79592.17,0.0,0.07662,9e-05,6.51495]
[1778211554536,36.42,79592.17,0.0,0.07662,9e-05,6.51495]
[1778211554575,36.42,79600.22,0.0,0.07732,9e-05,6.56079]
[1778211556553,36.42,79602.31,0.0,0.07751,9e-05,6.57261]
[1778211556575,36.42,79602.31,0.0,0.07751,9e-05,6.57261]
[1778211556590,36.42,79602.31,0.0,0.07751,9e-05,6.57261]
[1778211556608,36.42,79602.31,0.0,0.07751,9e-05,6.57261]
[1778211558625,36.42,79603.04,0.0,0.07757,9e-05,6.5766]
[1778211558656,36.42,79603.04,0.0,0.07756,9e-05,6.5764]
[1778211558661,36.42,79603.04,0.0,0.07756,9e-05,6.5764]
[1778211558685,36.42,79603.04,0.0,0.07756,9e-05,6.5764]
[1778211560677,36.42,79602.24,0.0,0.07748,9e-05,6.5712]
[1778211560707,36.42,79602.24,0.0,0.07748,9e-05,6.5712]
[1778211560735,36.42,79602.24,0.0,0.07748,9e-05,6.5712]
[1778211560789,36.42,79602.24,0.0,0.07748,9e-05,6.5712]
[1778211560896,36.41,79600.16,0.0,0.0773,9e-05,6.55907]
[1778211562739,36.41,79600.8,0.0,0.07735,9e-05,6.56258]
[1778211562760,36.41,79600.8,0.0,0.07735,9e-05,6.56258]
[1778211562910,36.41,79601.8,0.0,0.07744,9e-05,6.56817]
[1778211566859,36.41,79605.7,0.0,0.07777,9e-05,6.5901]
[1778211566887,36.41,79605.7,0.0,0.07777,9e-05,6.5901]
[1778211566897,36.41,79605.7,0.0,0.07777,9e-05,6.5901]
[1778211566915,36.41,79605.7,0.0,0.07777,9e-05,6.5901]
[1778211568917,36.41,79606.0,0.0,0.07779,9e-05,6.59147]
[1778211568945,36.41,79606.0,0.0,0.07779,9e-05,6.59147]
[1778211568958,36.41,79606.0,0.0,0.07779,9e-05,6.59147]
[1778211568976,36.41,79606.0,0.0,0.07779,9e-05,6.59147]
[1778211570964,36.41,79607.25,0.0,0.0779,9e-05,6.59831]
[1778211570988,36.41,79607.25,0.0,0.0779,9e-05,6.59831]
[1778211571016,36.41,79607.25,0.0,0.0779,9e-05,6.59831]
[1778211571074,36.41,79607.35,0.0,0.07784,9e-05,6.5928]
[1778211572782,36.41,79607.35,0.0,0.07784,9e-05,6.59261]
[1778211573034,36.41,79607.35,0.0,0.07784,9e-05,6.59261]
[1778211573069,36.41,79607.35,0.0,0.07784,9e-05,6.59261]
[1778211573170,36.41,79607.35,0.0,0.07784,9e-05,6.59243]
[1778211578898,36.41,79609.41,0.0,0.07801,9e-05,6.60349]
[1778211579198,36.41,79609.41,0.0,0.07801,9e-05,6.60349]
[1778211579225,36.41,79609.41,0.0,0.07801,9e-05,6.60349]
[1778211579230,36.41,79609.41,0.0,0.07801,9e-05,6.60349]
[1778211579260,36.41,79609.41,0.0,0.07801,9e-05,6.60349]
[1778211581265,36.41,79610.01,0.0,0.07805,9e-05,6.60661]
[1778211581297,36.41,79610.01,0.0,0.07805,9e-05,6.60661]
[1778211581328,36.41,79610.01,0.0,0.07805,9e-05,6.60661]
[1778211581368,36.41,79610.47,0.0,0.07809,9e-05,6.6091]
[1778211583330,36.41,79610.77,0.0,0.07812,9e-05,6.61066]
[1778211583362,36.41,79610.77,0.0,0.07812,9e-05,6.61066]
[1778211583375,36.4,79619.17,0.0,0.07886,9e-05,6.65904]
[1778211585384,36.4,79619.17,0.0,0.07886,9e-05,6.65882]
[1778211585416,36.4,79619.17,0.0,0.07886,9e-05,6.65882]
[1778211585424,36.4,79619.17,0.0,0.07886,9e-05,6.65882]
[1778211585446,36.4,79619.17,0.0,0.07886,9e-05,6.65882]
[1778211587445,36.4,79620.07,0.0,0.07893,9e-05,6.66355]
[1778211587474,36.4,79620.07,0.0,0.07893,9e-05,6.66355]
[1778211587479,36.4,79620.07,0.0,0.07893,9e-05,6.66355]
[1778211587505,36.4,79620.07,0.0,0.07893,9e-05,6.66355]
[1778211589504,36.4,79620.03,0.0,0.07892,9e-05,6.66283]
[1778211589535,36.4,79620.03,0.0,0.07892,9e-05,6.66283]
[1778211589565,36.4,79620.03,0.0,0.07892,9e-05,6.66283]
[1778211589605,36.4,79619.98,0.0,0.07891,9e-05,6.66229]
[1778211591570,36.4,79619.98,0.0,0.07891,9e-05,6.66205]
[1778211591597,36.4,79619.98,0.0,0.07891,9e-05,6.66205]
[1778211592117,36.4,79619.82,0.0,0.07888,9e-05,6.66063]
[1778211593617,36.4,79619.82,0.0,0.07888,9e-05,6.66063]
[1778211593650,36.4,79619.82,0.0,0.07888,9e-05,6.66063]
[1778211593680,36.4,79619.85,0.0,0.07888,9e-05,6.66056]
[1778211594131,36.4,79619.85,0.0,0.07888,9e-05,6.66032]
[1778211595674,36.4,79620.54,0.0,0.07894,9e-05,6.66407]
[1778211595704,36.4,79620.54,0.0,0.07894,9e-05,6.66407]
[1778211596146,36.4,79620.23,0.0,0.07891,9e-05,6.66202]
[1778211597738,36.4,79619.79,0.0,0.07886,9e-05,6.65923]
[1778211597772,36.4,79619.79,0.0,0.07886,9e-05,6.65923]
[1778211597828,36.4,79619.79,0.0,0.07886,9e-05,6.65923]
[1778211599800,36.39,79619.83,0.0,0.07886,9e-05,6.65898]
[1778211599830,36.39,79619.83,0.0,0.07886,9e-05,6.65898]
[1778211599861,36.39,79619.83,0.0,0.07886,9e-05,6.65898]
[1778211600173,36.39,79620.67,0.0,0.07893,9e-05,6.6636]
[1778211601852,36.39,79620.57,0.0,0.07892,9e-05,6.66277]
[1778211601882,36.39,79620.57,0.0,0.07892,9e-05,6.66277]
[1778211602187,36.39,79619.78,0.0,0.07884,9e-05,6.65795]
[1778211603912,36.39,79617.68,0.0,0.07865,9e-05,6.64555]
[1778211603949,36.39,79617.68,0.0,0.07865,9e-05,6.64555]
[1778211603954,36.39,79617.68,0.0,0.07865,9e-05,6.64555]
[1778211604008,36.39,79617.68,0.0,0.07865,9e-05,6.64555]
[1778211605067,36.39,79617.76,0.0,0.07866,9e-05,6.64579]
[1778211605102,36.39,79617.76,0.0,0.07866,9e-05,6.64579]
[1778211605108,36.39,79617.76,0.0,0.07866,9e-05,6.64579]
[1778211605170,36.39,79617.76,0.0,0.07866,9e-05,6.64579]
[1778211605836,36.39,79617.87,0.0,0.07866,9e-05,6.64621]
[1778211605972,36.39,79617.87,0.0,0.07866,9e-05,6.64621]
[1778211606001,36.39,79617.87,0.0,0.07866,9e-05,6.64621]
[1778211606029,36.39,79617.87,0.0,0.07866,9e-05,6.64621]
[1778211606217,36.39,79618.6,0.0,0.07872,9e-05,6.65021]
[1778211608039,36.39,79619.5,0.0,0.0788,9e-05,6.65519]
[1778211608087,36.39,79619.5,0.0,0.0788,9e-05,6.65519]
[1778211608231,36.39,79619.5,0.0,0.0788,9e-05,6.65495]
[1778211610097,36.39,79619.49,0.0,0.07879,9e-05,6.65466]
[1778211610143,36.39,79619.49,0.0,0.07879,9e-05,6.65466]
[1778211610151,36.39,79619.49,0.0,0.07879,9e-05,6.65466]
[1778211610176,36.39,79619.49,0.0,0.07879,9e-05,6.65466]
[1778211612151,36.39,79619.77,0.0,0.07881,9e-05,6.65581]
[1778211612181,36.39,79619.77,0.0,0.07881,9e-05,6.65581]
[1778211612188,36.39,79619.77,0.0,0.07881,9e-05,6.65581]
[1778211612213,36.39,79619.77,0.0,0.07881,9e-05,6.65581]
[1778211614208,36.39,79619.34,0.0,0.07877,9e-05,6.65309]
[1778211614238,36.39,79619.34,0.0,0.07877,9e-05,6.65309]
[1778211614245,36.39,79619.34,0.0,0.07877,9e-05,6.65309]
[1778211614296,36.39,79619.34,0.0,0.07877,9e-05,6.65309]
[1778211614548,36.39,79619.34,0.0,0.07877,9e-05,6.65309]
[1778211616272,36.38,79619.38,0.0,0.07876,9e-05,6.65263]
[1778211616310,36.38,79619.38,0.0,0.07876,9e-05,6.65263]
[1778211616338,36.38,79619.38,0.0,0.07876,9e-05,6.65263]
[1778211616410,36.38,79619.46,0.0,0.07876,9e-05,6.65287]
[1778211616768,36.38,79619.46,0.0,0.07876,9e-05,6.65287]
[1778211618319,36.38,79619.46,0.0,0.07876,9e-05,6.65264]
[1778211618350,36.38,79619.46,0.0,0.07876,9e-05,6.65264]
[1778211618433,36.38,79619.46,0.0,0.07876,9e-05,6.65241]
[1778211620379,36.38,79619.46,0.0,0.07875,9e-05,6.65219]
[1778211620424,36.38,79619.46,0.0,0.07875,9e-05,6.65219]
[1778211620428,36.38,79619.46,0.0,0.07875,9e-05,6.65219]
[1778211620455,36.38,79619.46,0.0,0.07875,9e-05,6.65219]
[1778211622293,36.38,79619.52,0.0,0.07875,9e-05,6.65231]
[1778211622448,36.38,79619.52,0.0,0.07875,9e-05,6.65231]
[1778211622502,36.38,79619.52,0.0,0.07875,9e-05,6.65231]
[1778211622512,36.38,79619.52,0.0,0.07875,9e-05,6.65231]
[1778211622562,36.38,79619.52,0.0,0.07875,9e-05,6.65231]
[1778211623179,36.38,79618.99,0.0,0.0787,9e-05,6.6488]
[1778211624502,36.38,79618.99,0.0,0.0787,9e-05,6.64858]
[1778211624548,36.38,79618.99,0.0,0.0787,9e-05,6.64858]
[1778211624553,36.38,79618.99,0.0,0.0787,9e-05,6.64858]
[1778211624579,36.38,79618.99,0.0,0.0787,9e-05,6.64858]
[1778211625045,36.38,79619.07,0.0,0.0787,9e-05,6.64882]
[1778211625111,36.38,79619.07,0.0,0.0787,9e-05,6.64882]
[1778211625316,36.38,79619.07,0.0,0.0787,9e-05,6.64882]
[1778211625417,36.38,79621.87,0.0,0.07895,9e-05,6.66483]
[1778211626077,36.38,79621.87,0.0,0.07895,9e-05,6.66483]
[1778211626560,36.38,79621.87,0.0,0.07895,9e-05,6.66483]
[1778211626588,36.38,79621.87,0.0,0.07895,9e-05,6.66483]
[1778211626598,36.38,79624.1,0.0,0.07914,9e-05,6.67755]
[1778211626851,36.38,79624.1,0.0,0.07914,9e-05,6.67755]
[1778211628617,36.38,79623.13,0.0,0.07905,9e-05,6.67168]
[1778211628640,36.38,79623.13,0.0,0.07905,9e-05,6.67168]
[1778211628669,36.38,79623.13,0.0,0.07905,9e-05,6.67168]
[1778211628682,36.38,79622.28,0.0,0.07897,9e-05,6.6665]
[1778211630680,36.38,79622.28,0.0,0.07897,9e-05,6.66625]
[1778211630711,36.37,79622.11,0.0,0.07895,9e-05,6.66503]
[1778211631010,36.37,79622.11,0.0,0.07895,9e-05,6.66503]
[1778211631043,36.37,79622.11,0.0,0.07895,9e-05,6.66503]
[1778211631066,36.37,79622.11,0.0,0.07895,9e-05,6.66503]
[1778211631112,36.37,79622.11,0.0,0.07895,9e-05,6.66503]
[1778211631396,36.37,79622.32,0.0,0.0789,9e-05,6.66008]
[1778211632737,36.37,79625.45,0.0,0.07918,9e-05,6.678]
[1778211632780,36.37,79625.45,0.0,0.07918,9e-05,6.678]
[1778211632790,36.37,79625.45,0.0,0.07918,9e-05,6.678]
[1778211632839,36.37,79625.45,0.0,0.07918,9e-05,6.678]
[1778211634802,36.37,79627.24,0.0,0.07933,9e-05,6.68786]
[1778211634829,36.37,79627.24,0.0,0.07933,9e-05,6.68786]
[1778211634855,36.37,79627.24,0.0,0.07933,9e-05,6.68786]
[1778211635423,36.37,79627.32,0.0,0.07933,9e-05,6.68804]
[1778211636851,36.37,79626.69,0.0,0.07927,9e-05,6.6841]
[1778211636894,36.37,79626.69,0.0,0.07927,9e-05,6.6841]
[1778211637527,36.37,79625.86,0.0,0.07919,9e-05,6.679]
[1778211638901,36.37,79625.86,0.0,0.07919,9e-05,6.67874]
[1778211638940,36.37,79625.86,0.0,0.07919,9e-05,6.67874]
[1778211638971,36.37,79625.86,0.0,0.07919,9e-05,6.67874]
[1778211639449,36.37,79626.01,0.0,0.0792,9e-05,6.67933]
[1778211640967,36.37,79626.01,0.0,0.0792,9e-05,6.67933]
[1778211640997,36.37,79626.01,0.0,0.0792,9e-05,6.67933]
[1778211641465,36.37,79625.4,0.0,0.07914,9e-05,6.67523]
[1778211643025,36.37,79625.4,0.0,0.07914,9e-05,6.67523]
[1778211643074,36.37,79625.4,0.0,0.07914,9e-05,6.67523]
[1778211643104,36.37,79625.4,0.0,0.07914,9e-05,6.67523]
[1778211643126,36.37,79625.39,0.0,0.07913,9e-05,6.67462]
[1778211645082,36.37,79625.39,0.0,0.07913,9e-05,6.67462]
[1778211645115,36.37,79625.39,0.0,0.07913,9e-05,6.67462]
[1778211645491,36.36,79625.39,0.0,0.07912,9e-05,6.67406]
[1778211647142,36.36,79625.17,0.0,0.07909,9e-05,6.67251]
[1778211647172,36.36,79625.17,0.0,0.07909,9e-05,6.67251]
[1778211647202,36.36,79625.17,0.0,0.07909,9e-05,6.67251]
[1778211647243,36.36,79625.17,0.0,0.07909,9e-05,6.67224]
[1778211649189,36.36,79624.8,0.0,0.07905,9e-05,6.66981]
[1778211649220,36.36,79624.8,0.0,0.07905,9e-05,6.66981]
[1778211649262,36.36,79625.2,0.0,0.07908,9e-05,6.67185]
[1778211651269,36.36,79625.2,0.0,0.07908,9e-05,6.67185]
[1778211651296,36.36,79625.2,0.0,0.07908,9e-05,6.67185]
[1778211651328,36.36,79625.2,0.0,0.07908,9e-05,6.67185]
[1778211651534,36.36,79624.84,0.0,0.07904,9e-05,6.66919]
[1778211653333,36.36,79624.84,0.0,0.07904,9e-05,6.66919]
[1778211653361,36.36,79624.84,0.0,0.07904,9e-05,6.66919]
[1778211653400,36.36,79624.71,0.0,0.07902,9e-05,6.66787]
[1778211655388,36.36,79624.71,0.0,0.07902,9e-05,6.66758]
[1778211655418,36.36,79624.71,0.0,0.07902,9e-05,6.66758]
[1778211655427,36.36,79624.71,0.0,0.07902,9e-05,6.66758]
[1778211655479,36.36,79624.71,0.0,0.07902,9e-05,6.66758]
[1778211657444,36.36,79623.05,0.0,0.07886,9e-05,6.6574]
[1778211657474,36.36,79623.05,0.0,0.07886,9e-05,6.6574]
[1778211657479,36.36,79623.05,0.0,0.07886,9e-05,6.6574]
[1778211657508,36.36,79623.05,0.0,0.07886,9e-05,6.6574]
[1778211659505,36.35,79617.59,0.0,0.07837,9e-05,6.62524]
[1778211659520,36.35,79617.59,0.0,0.07837,9e-05,6.62524]
[1778211659532,36.35,79617.59,0.0,0.07837,9e-05,6.62524]
[1778211659551,36.35,79617.59,0.0,0.07837,9e-05,6.62524]
[1778211661561,36.35,79616.78,0.0,0.07829,9e-05,6.62011]
[1778211661603,36.35,79616.78,0.0,0.07829,9e-05,6.62011]
[1778211661630,36.35,79616.78,0.0,0.07829,9e-05,6.62011]
[1778211663623,36.35,79617.75,0.0,0.07837,9e-05,6.62529]
[1778211663656,36.35,79617.75,0.0,0.07837,9e-05,6.62529]
[1778211663666,36.35,79617.75,0.0,0.07837,9e-05,6.62529]
[1778211663688,36.35,79617.75,0.0,0.07837,9e-05,6.62529]
[1778211665684,36.35,79617.8,0.0,0.07837,9e-05,6.62536]
[1778211665740,36.35,79617.8,0.0,0.07837,9e-05,6.62536]
[1778211665753,36.35,79617.69,0.0,0.07835,9e-05,6.6243]
[1778211665807,36.35,79617.69,0.0,0.07835,9e-05,6.6243]
[1778211667738,36.35,79607.84,0.0,0.07747,9e-05,6.56701]
[1778211672239,36.35,79604.46,0.0,0.07717,9e-05,6.54703]
[1778211672681,36.35,79604.63,0.0,0.07718,9e-05,6.5479]
[1778211674615,36.35,79606.76,0.0,0.07736,9e-05,6.56004]
[1778211674716,36.35,79607.72,0.0,0.07745,9e-05,6.56544]
[1778211679729,36.34,79604.91,0.0,0.07719,9e-05,6.54856]
[1778211684764,36.34,79604.82,0.0,0.07717,9e-05,6.54742]
[1778211690418,36.34,79609.52,0.0,0.07758,9e-05,6.57392]
[1778211690459,36.34,79609.52,0.0,0.07758,9e-05,6.57392]
[1778211690489,36.34,79609.52,0.0,0.07758,9e-05,6.57392]
[1778211690560,36.34,79609.26,0.0,0.07755,9e-05,6.57207]
[1778211692479,36.34,79609.26,0.0,0.07755,9e-05,6.57207]
[1778211692510,36.34,79609.26,0.0,0.07755,9e-05,6.57207]
[1778211692549,36.34,79611.74,0.0,0.0777,9e-05,6.5801]
[1778211694542,36.34,79611.74,0.0,0.0777,9e-05,6.5801]
[1778211694596,36.34,79611.74,0.0,0.0777,9e-05,6.5801]
[1778211694626,36.34,79611.74,0.0,0.0777,9e-05,6.5801]
[1778211694697,36.34,79610.39,0.0,0.07757,9e-05,6.57193]
[1778211696599,36.34,79610.39,0.0,0.07757,9e-05,6.57193]
[1778211696631,36.34,79610.39,0.0,0.07757,9e-05,6.57193]
[1778211696700,36.34,79611.34,0.0,0.07765,9e-05,6.57703]
[1778211698670,36.34,79611.91,0.0,0.0777,9e-05,6.58013]
[1778211698703,36.34,79611.91,0.0,0.0777,9e-05,6.58013]
[1778211698711,36.34,79611.91,0.0,0.0777,9e-05,6.58013]
[1778211698761,36.34,79611.91,0.0,0.0777,9e-05,6.58013]
[1778211700252,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700275,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700284,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700329,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700718,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700751,36.34,79610.93,0.0,0.07761,9e-05,6.57427]
[1778211700430,36.34,79610.71,0.0,0.07758,9e-05,6.57262]
[1778211700877,36.34,79610.71,0.0,0.07758,9e-05,6.57262]
[1778211702786,36.34,79610.71,0.0,0.07758,9e-05,6.57262]
[1778211702819,36.33,79607.92,0.0,0.07734,9e-05,6.55635]
[1778211702848,36.33,79607.92,0.0,0.07734,9e-05,6.55635]
[1778211703218,36.33,79607.92,0.0,0.07734,9e-05,6.55635]
[1778211703319,36.33,79602.12,0.0,0.07682,9e-05,6.52268]
[1778211704841,36.33,79602.12,0.0,0.07682,9e-05,6.52268]
[1778211704868,36.33,79602.12,0.0,0.07682,9e-05,6.52268]
[1778211704966,36.33,79601.48,0.0,0.07676,9e-05,6.51888]
[1778211711022,36.33,79600.37,0.0,0.07666,9e-05,6.51194]
[1778211711702,36.33,79601.57,0.0,0.07676,9e-05,6.51861]
[1778211716713,36.33,79602.16,0.0,0.0768,9e-05,6.5215]
[1778211717206,36.33,79608.26,0.0,0.07734,9e-05,6.55646]
[1778211717208,36.33,79608.26,0.0,0.07734,9e-05,6.55646]
[1778211717244,36.33,79608.26,0.0,0.07734,9e-05,6.55646]
[1778211717284,36.33,79607.61,0.0,0.07728,9e-05,6.55254]
[1778211719269,36.33,79607.96,0.0,0.07731,9e-05,6.55438]
[1778211719313,36.33,79607.96,0.0,0.07731,9e-05,6.55438]
[1778211719345,36.33,79607.96,0.0,0.07731,9e-05,6.55438]
[1778211719443,36.33,79607.96,0.0,0.0773,9e-05,6.55421]
[1778211721327,36.33,79607.96,0.0,0.0773,9e-05,6.55421]
[1778211721380,36.33,79607.96,0.0,0.0773,9e-05,6.55421]
[1778211721386,36.33,79607.91,0.0,0.07729,9e-05,6.55357]
[1778211723386,36.33,79607.91,0.0,0.07729,9e-05,6.5534]
[1778211723757,36.33,79605.45,0.0,0.07707,9e-05,6.53908]
[1778211727523,36.33,79605.19,0.0,0.07704,9e-05,6.53713]
[1778211727543,36.33,79605.19,0.0,0.07704,9e-05,6.53713]
[1778211727584,36.32,79605.24,0.0,0.07704,9e-05,6.53727]
[1778211729579,36.32,79605.37,0.0,0.07705,9e-05,6.53787]
[1778211729631,36.32,79605.37,0.0,0.07705,9e-05,6.53787]
[1778211729673,36.32,79604.67,0.0,0.07699,9e-05,6.53369]
[1778211731632,36.32,79604.67,0.0,0.07699,9e-05,6.53354]
[1778211731716,36.32,79607.28,0.0,0.07721,9e-05,6.54841]
[1778211733691,36.32,79607.28,0.0,0.07721,9e-05,6.54827]
[1778211733698,36.32,79607.28,0.0,0.07721,9e-05,6.54827]
[1778211733703,36.32,79607.28,0.0,0.07721,9e-05,6.54827]
[1778211735752,36.32,79607.08,0.0,0.07719,9e-05,6.54679]
[1778211735765,36.32,79607.08,0.0,0.07719,9e-05,6.54679]
[1778211735853,36.32,79606.98,0.0,0.07718,9e-05,6.54605]
[1778211737818,36.32,79606.98,0.0,0.07718,9e-05,6.54605]
[1778211737861,36.32,79606.8,0.0,0.07716,9e-05,6.54469]
[1778211738230,36.32,79607.12,0.0,0.07718,9e-05,6.54637]
[1778211739872,36.32,79606.92,0.0,0.07716,9e-05,6.54505]
[1778211739920,36.32,79606.92,0.0,0.07716,9e-05,6.54505]
[1778211739925,36.32,79606.92,0.0,0.07716,9e-05,6.54505]
[1778211739956,36.32,79606.92,0.0,0.07716,9e-05,6.54505]
[1778211741919,36.32,79606.61,0.0,0.07713,9e-05,6.54311]
[1778211741967,36.32,79606.61,0.0,0.07713,9e-05,6.54311]
[1778211741979,36.32,79606.61,0.0,0.07713,9e-05,6.54311]
[1778211742027,36.32,79606.61,0.0,0.07713,9e-05,6.54311]
[1778211743992,36.32,79607.24,0.0,0.07718,9e-05,6.54624]
[1778211744024,36.32,79607.24,0.0,0.07718,9e-05,6.54624]
[1778211744052,36.32,79607.24,0.0,0.07718,9e-05,6.54624]
[1778211746051,36.32,79606.5,0.0,0.07711,9e-05,6.54165]
[1778211746105,36.32,79606.5,0.0,0.07711,9e-05,6.54165]
[1778211746110,36.32,79606.5,0.0,0.07711,9e-05,6.54165]
[1778211746164,36.32,79606.5,0.0,0.07711,9e-05,6.54165]
[1778211748115,36.32,79606.61,0.0,0.07711,9e-05,6.54197]
[1778211748150,36.32,79606.61,0.0,0.07711,9e-05,6.54197]
[1778211748157,36.32,79606.61,0.0,0.07711,9e-05,6.54197]
[1778211748210,36.32,79606.61,0.0,0.07711,9e-05,6.54197]
[1778211750167,36.32,79606.26,0.0,0.07708,9e-05,6.53963]
[1778211750219,36.32,79606.26,0.0,0.07708,9e-05,6.53963]
[1778211750226,36.32,79606.26,0.0,0.07708,9e-05,6.53963]
[1778211750252,36.32,79606.26,0.0,0.07708,9e-05,6.53963]
[1778211752239,36.31,79606.0,0.0,0.07699,9e-05,6.53193]
[1778211752282,36.31,79606.0,0.0,0.07699,9e-05,6.53193]
[1778211752313,36.31,79606.0,0.0,0.07699,9e-05,6.53193]
[1778211752413,36.31,79608.41,0.0,0.0772,9e-05,6.54564]
[1778211754288,36.31,79608.27,0.0,0.07718,9e-05,6.54469]
[1778211754338,36.31,79608.27,0.0,0.07718,9e-05,6.54469]
[1778211754381,36.31,79610.87,0.0,0.07741,9e-05,6.5595]
[1778211756349,36.31,79610.64,0.0,0.07739,9e-05,6.558]
[1778211756380,36.31,79610.64,0.0,0.07739,9e-05,6.558]
[1778211756410,36.31,79610.64,0.0,0.07739,9e-05,6.558]
[1778211756450,36.31,79610.62,0.0,0.07738,9e-05,6.55769]
[1778211758408,36.31,79610.62,0.0,0.07738,9e-05,6.5575]
[1778211758424,36.31,79610.62,0.0,0.07738,9e-05,6.5575]
[1778211758461,36.31,79609.95,0.0,0.07732,9e-05,6.55345]
[1778211760468,36.31,79609.75,0.0,0.0773,9e-05,6.5521]
[1778211760501,36.31,79609.75,0.0,0.0773,9e-05,6.5521]
[1778211760529,36.31,79609.75,0.0,0.0773,9e-05,6.5521]
[1778211760569,36.31,79610.15,0.0,0.07733,9e-05,6.55422]
[1778211761698,36.31,79610.15,0.0,0.07733,9e-05,6.55422]
[1778211761748,36.31,79610.15,0.0,0.07733,9e-05,6.55422]
[1778211761757,36.31,79609.78,0.0,0.07729,9e-05,6.55189]
[1778211762535,36.31,79609.78,0.0,0.07729,9e-05,6.55189]
[1778211762553,36.31,79609.78,0.0,0.07729,9e-05,6.55189]
[1778211762567,36.31,79609.78,0.0,0.07729,9e-05,6.55189]
[1778211762582,36.31,79609.78,0.0,0.07729,9e-05,6.55189]
[1778211764589,36.31,79607.45,0.0,0.07708,9e-05,6.53809]
[1778211764604,36.31,79607.45,0.0,0.07708,9e-05,6.53809]
[1778211764612,36.31,79607.45,0.0,0.07708,9e-05,6.53809]
[1778211764631,36.31,79607.45,0.0,0.07708,9e-05,6.53809]
[1778211766654,36.31,79607.37,0.0,0.07707,9e-05,6.53728]
[1778211766676,36.31,79607.37,0.0,0.07707,9e-05,6.53728]
[1778211766704,36.31,79607.37,0.0,0.07707,9e-05,6.53728]
[1778211766730,36.31,79607.59,0.0,0.07709,9e-05,6.53837]
[1778211768018,36.31,79607.59,0.0,0.07708,9e-05,6.53819]
[1778211768704,36.31,79607.59,0.0,0.07708,9e-05,6.53819]
[1778211768723,36.31,79607.59,0.0,0.07708,9e-05,6.53819]
[1778211768805,36.31,79609.28,0.0,0.07723,9e-05,6.54775]
[1778211770762,36.31,79609.28,0.0,0.07723,9e-05,6.54756]
[1778211770800,36.31,79609.28,0.0,0.07723,9e-05,6.54756]
[1778211770805,36.31,79609.28,0.0,0.07723,9e-05,6.54756]
[1778211770831,36.31,79609.28,0.0,0.07723,9e-05,6.54756]
[1778211772820,36.3,79608.96,0.0,0.07719,9e-05,6.54533]
[1778211772841,36.3,79608.96,0.0,0.07719,9e-05,6.54533]
[1778211772850,36.3,79608.96,0.0,0.07719,9e-05,6.54533]
[1778211772869,36.3,79608.6,0.0,0.07716,9e-05,6.54306]
[1778211774878,36.3,79608.35,0.0,0.07713,9e-05,6.54124]
[1778211774917,36.3,79608.35,0.0,0.07713,9e-05,6.54124]
[1778211774921,36.3,79608.35,0.0,0.07713,9e-05,6.54124]
[1778211774949,36.3,79608.35,0.0,0.07713,9e-05,6.54124]
[1778211776947,36.3,79608.61,0.0,0.07715,9e-05,6.54254]
[1778211776966,36.3,79608.61,0.0,0.07715,9e-05,6.54254]
[1778211776998,36.3,79608.61,0.0,0.07715,9e-05,6.54254]
[1778211777835,36.3,79608.11,0.0,0.0771,9e-05,6.53928]
[1778211778996,36.3,79607.07,0.0,0.07701,9e-05,6.5331]
[1778211779034,36.3,79607.07,0.0,0.07701,9e-05,6.5331]
[1778211779427,36.3,79607.07,0.0,0.077,9e-05,6.5329]
[1778211781056,36.3,79607.07,0.0,0.077,9e-05,6.5329]
[1778211781083,36.3,79607.07,0.0,0.077,9e-05,6.5329]
[1778211781139,36.3,79607.07,0.0,0.077,9e-05,6.5329]
[1778211781150,36.3,79606.91,0.0,0.07698,9e-05,6.53162]
[1778211783112,36.3,79606.91,0.0,0.07698,9e-05,6.53162]
[1778211783157,36.3,79606.91,0.0,0.07698,9e-05,6.53162]
[1778211783455,36.3,79606.91,0.0,0.07698,9e-05,6.53126]
[1778211785177,36.3,79606.91,0.0,0.07698,9e-05,6.53126]
[1778211785206,36.3,79606.91,0.0,0.07698,9e-05,6.53126]
[1778211785239,36.3,79606.91,0.0,0.07698,9e-05,6.53126]
[1778211785467,36.3,79607.05,0.0,0.07698,9e-05,6.53169]
[1778211787238,36.3,79607.8,0.0,0.07705,9e-05,6.53582]
[1778211787266,36.3,79607.8,0.0,0.07705,9e-05,6.53582]
[1778211787482,36.3,79608.03,0.0,0.07706,9e-05,6.53695]
[1778211789309,36.3,79606.39,0.0,0.07692,9e-05,6.52732]
[1778211789336,36.3,79606.39,0.0,0.07692,9e-05,6.52732]
[1778211789342,36.3,79606.39,0.0,0.07692,9e-05,6.52732]
[1778211789366,36.3,79606.39,0.0,0.07692,9e-05,6.52732]
[1778211791371,36.3,79606.26,0.0,0.0769,9e-05,6.52621]
[1778211791415,36.3,79606.26,0.0,0.0769,9e-05,6.52621]
[1778211791445,36.3,79606.26,0.0,0.0769,9e-05,6.52621]
[1778211791471,36.29,79606.0,0.0,0.07687,9e-05,6.52453]
[1778211793426,36.29,79606.0,0.0,0.07687,9e-05,6.52453]
[1778211793473,36.29,79606.0,0.0,0.07687,9e-05,6.52453]
[1778211793486,36.29,79606.0,0.0,0.07687,9e-05,6.52418]
[1778211795489,36.29,79606.0,0.0,0.07687,9e-05,6.524]
[1778211795530,36.29,79606.0,0.0,0.07687,9e-05,6.524]
[1778211795533,36.29,79606.0,0.0,0.07687,9e-05,6.524]
[1778211795562,36.29,79606.0,0.0,0.07687,9e-05,6.524]
[1778211797561,36.29,79606.21,0.0,0.07688,9e-05,6.52503]
[1778211797592,36.29,79606.21,0.0,0.07688,9e-05,6.52503]
[1778211797597,36.29,79606.21,0.0,0.07688,9e-05,6.52503]
[1778211797624,36.29,79606.21,0.0,0.07688,9e-05,6.52503]
[1778211799612,36.29,79606.03,0.0,0.07686,9e-05,6.52345]
[1778211799661,36.29,79606.03,0.0,0.07686,9e-05,6.52345]
[1778211799666,36.29,79606.03,0.0,0.07686,9e-05,6.52345]
[1778211799694,36.29,79606.03,0.0,0.07686,9e-05,6.52345]
[1778211801685,36.29,79605.22,0.0,0.07678,9e-05,6.51843]
[1778211801709,36.29,79605.22,0.0,0.07678,9e-05,6.51843]
[1778211801719,36.29,79605.22,0.0,0.07678,9e-05,6.51843]
[1778211801766,36.29,79605.22,0.0,0.07678,9e-05,6.51843]
[1778211803734,36.29,79605.35,0.0,0.07679,9e-05,6.519]
[1778211803781,36.29,79605.35,0.0,0.07679,9e-05,6.519]
[1778211803811,36.29,79605.35,0.0,0.07679,9e-05,6.519]
[1778211803794,36.29,79605.3,0.0,0.07678,9e-05,6.51837]
[1778211805804,36.29,79605.3,0.0,0.07678,9e-05,6.51837]
[1778211805832,36.29,79605.3,0.0,0.07678,9e-05,6.51837]
[1778211805812,36.29,79605.5,0.0,0.07679,9e-05,6.51917]
[1778211807849,36.29,79605.45,0.0,0.07679,9e-05,6.51871]
[1778211807872,36.29,79605.45,0.0,0.07679,9e-05,6.51871]
[1778211807901,36.29,79605.18,0.0,0.07676,9e-05,6.51698]
[1778211808721,36.29,79605.69,0.0,0.0768,9e-05,6.51974]
[1778211809905,36.29,79605.69,0.0,0.0768,9e-05,6.51974]
[1778211809929,36.29,79605.69,0.0,0.0768,9e-05,6.51974]
[1778211809939,36.29,79605.59,0.0,0.07679,9e-05,6.51899]
[1778211811971,36.29,79605.59,0.0,0.07679,9e-05,6.51899]
[1778211812022,36.29,79605.59,0.0,0.07679,9e-05,6.51899]
[1778211812052,36.29,79605.59,0.0,0.07679,9e-05,6.51899]
[1778211812658,36.28,79605.44,0.0,0.07671,9e-05,6.51171]
[1778211814030,36.28,79604.75,0.0,0.07664,9e-05,6.50757]
[1778211814077,36.28,79604.75,0.0,0.07664,9e-05,6.50757]
[1778211814129,36.28,79604.84,0.0,0.07665,9e-05,6.50792]
[1778211816094,36.28,79604.79,0.0,0.07664,9e-05,6.50747]
[1778211816143,36.28,79604.79,0.0,0.07664,9e-05,6.50747]
[1778211816155,36.28,79604.79,0.0,0.07664,9e-05,6.50747]
[1778211816203,36.28,79604.79,0.0,0.07664,9e-05,6.50747]
[1778211818147,36.28,79607.84,0.0,0.0769,9e-05,6.52467]
[1778211818206,36.28,79607.84,0.0,0.0769,9e-05,6.52467]
[1778211818232,36.28,79607.84,0.0,0.0769,9e-05,6.52467]
[1778211820212,36.28,79609.93,0.0,0.07708,9e-05,6.53632]
[1778211820251,36.28,79609.93,0.0,0.07708,9e-05,6.53632]
[1778211820256,36.28,79609.93,0.0,0.07708,9e-05,6.53632]
[1778211820310,36.28,79609.93,0.0,0.07708,9e-05,6.53632]
[1778211822299,36.28,79609.79,0.0,0.07706,9e-05,6.53513]
[1778211822334,36.28,79609.79,0.0,0.07706,9e-05,6.53513]
[1778211822340,36.28,79609.79,0.0,0.07706,9e-05,6.53513]
[1778211822392,36.28,79609.79,0.0,0.07706,9e-05,6.53513]
[1778211824334,36.28,79609.61,0.0,0.07705,9e-05,6.53391]
[1778211824364,36.28,79609.61,0.0,0.07705,9e-05,6.53391]
[1778211824393,36.28,79609.61,0.0,0.07705,9e-05,6.53391]
[1778211824741,36.28,79611.26,0.0,0.07718,9e-05,6.54304]
[1778211826405,36.28,79611.26,0.0,0.07718,9e-05,6.54304]
[1778211826451,36.28,79611.26,0.0,0.07718,9e-05,6.54304]
[1778211826629,36.28,79611.26,0.0,0.07718,9e-05,6.54304]
[1778211826755,36.28,79611.8,0.0,0.07723,9e-05,6.54578]
[1778211828460,36.28,79611.98,0.0,0.07724,9e-05,6.54663]
[1778211828493,36.28,79611.98,0.0,0.07724,9e-05,6.54663]
[1778211828523,36.28,79611.98,0.0,0.07724,9e-05,6.54663]
[1778211828862,36.28,79612.1,0.0,0.07725,9e-05,6.54713]
[1778211830519,36.28,79612.1,0.0,0.07725,9e-05,6.54713]
[1778211830570,36.28,79612.1,0.0,0.07725,9e-05,6.54713]
[1778211830670,36.28,79612.1,0.0,0.07724,9e-05,6.54676]
[1778211832575,36.28,79612.1,0.0,0.07724,9e-05,6.54676]
[1778211832608,36.28,79612.1,0.0,0.07724,9e-05,6.54676]
[1778211832618,36.28,79612.1,0.0,0.07724,9e-05,6.54676]
[1778211832665,36.28,79612.1,0.0,0.07724,9e-05,6.54676]
[1778211834635,36.27,79613.03,0.0,0.07732,9e-05,6.55158]
[1778211834663,36.27,79613.03,0.0,0.07732,9e-05,6.55158]
[1778211834671,36.27,79613.03,0.0,0.07732,9e-05,6.55158]
[1778211834723,36.27,79613.03,0.0,0.07732,9e-05,6.55158]
[1778211836703,36.27,79613.68,0.0,0.07737,9e-05,6.55496]
[1778211836747,36.27,79613.68,0.0,0.07737,9e-05,6.55496]
[1778211836756,36.27,79613.68,0.0,0.07737,9e-05,6.55496]
[1778211836805,36.27,79613.68,0.0,0.07737,9e-05,6.55496]
[1778211838781,36.27,79613.98,0.0,0.07739,9e-05,6.55633]
[1778211838817,36.27,79613.98,0.0,0.07739,9e-05,6.55633]
[1778211838871,36.27,79613.98,0.0,0.07739,9e-05,6.55633]
[1778211840829,36.27,79614.45,0.0,0.07742,9e-05,6.55868]
[1778211840859,36.27,79614.45,0.0,0.07742,9e-05,6.55868]
[1778211840867,36.27,79614.45,0.0,0.07742,9e-05,6.55868]
[1778211840889,36.27,79614.45,0.0,0.07742,9e-05,6.55868]
[1778211842138,36.27,79614.83,0.0,0.07745,9e-05,6.56051]
[1778211842178,36.27,79614.83,0.0,0.07745,9e-05,6.56051]
[1778211842182,36.27,79614.83,0.0,0.07745,9e-05,6.56051]
[1778211842210,36.27,79614.83,0.0,0.07745,9e-05,6.56051]
[1778211842889,36.27,79614.83,0.0,0.07745,9e-05,6.56051]
[1778211842944,36.27,79616.03,0.0,0.07755,9e-05,6.56726]
[1778211843875,36.27,79616.03,0.0,0.07755,9e-05,6.56708]
[1778211844944,36.27,79616.06,0.0,0.07755,9e-05,6.56706]
[1778211844973,36.27,79616.06,0.0,0.07755,9e-05,6.56706]
[1778211845889,36.27,79615.94,0.0,0.07754,9e-05,6.56618]
[1778211847007,36.27,79616.88,0.0,0.07762,9e-05,6.57143]
[1778211847050,36.27,79616.88,0.0,0.07762,9e-05,6.57143]
[1778211847108,36.27,79616.88,0.0,0.07762,9e-05,6.57143]
[1778211847902,36.27,79616.94,0.0,0.07762,9e-05,6.57158]
[1778211848865,36.27,79616.94,0.0,0.07762,9e-05,6.57158]
[1778211848874,36.27,79616.94,0.0,0.07762,9e-05,6.57158]
[1778211848914,36.27,79616.94,0.0,0.07762,9e-05,6.57158]
[1778211848910,36.27,79617.28,0.0,0.07765,9e-05,6.57335]
[1778211853945,36.26,79619.25,0.0,0.07781,9e-05,6.58371]
[1778211859071,36.26,79620.25,0.0,0.07788,9e-05,6.58827]
[1778211861479,36.26,79620.25,0.0,0.07788,9e-05,6.58827]
[1778211861544,36.26,79619.65,0.0,0.07781,9e-05,6.58406]
[1778211867039,36.26,79619.57,0.0,0.07779,9e-05,6.58236]
[1778211872073,36.25,79619.77,0.0,0.07772,9e-05,6.57638]
[1778211878116,36.25,79620.24,0.0,0.07774,9e-05,6.57768]
[1778211883150,36.25,79619.94,0.0,0.0777,9e-05,6.57478]
[1778211888791,36.24,79619.04,0.0,0.0776,9e-05,6.56843]
[1778211888836,36.24,79618.09,0.0,0.07751,9e-05,6.56273]
[1778211889691,36.24,79618.09,0.0,0.07751,9e-05,6.56273]
[1778211889791,36.24,79618.78,0.0,0.07757,9e-05,6.56651]
[1778211892266,36.24,79618.78,0.0,0.07757,9e-05,6.56651]
[1778211892930,36.24,79618.78,0.0,0.07757,9e-05,6.56651]
[1778211892305,36.24,79618.87,0.0,0.07757,9e-05,6.56639]
[1778211893222,36.24,79618.87,0.0,0.07756,9e-05,6.56618]
[1778211898256,36.24,79620.54,0.0,0.0777,9e-05,6.57475]
[1778211903291,36.23,79621.36,0.0,0.07775,9e-05,6.5784]
[1778211908326,36.23,79620.6,0.0,0.07767,9e-05,6.57291]
[1778211909740,36.23,79620.6,0.0,0.07767,9e-05,6.57291]
[1778211909767,36.23,79620.61,0.0,0.07766,9e-05,6.57275]
[1778211914536,36.23,79621.37,0.0,0.07772,9e-05,6.5765]
[1778211914600,36.23,79622.77,0.0,0.07784,9e-05,6.58417]
[1778211920410,36.22,79622.73,0.0,0.07781,9e-05,6.58257]
[1778211925481,36.22,79623.94,0.0,0.0779,9e-05,6.58843]
[1778211927535,36.22,79624.68,0.0,0.07797,9e-05,6.59248]
[1778211927548,36.22,79619.46,0.0,0.0775,9e-05,6.56203]
[1778211929823,36.22,79619.46,0.0,0.0775,9e-05,6.56182]
[1778211929994,36.22,79619.42,0.0,0.07749,9e-05,6.56139]
[1778211931457,36.22,79617.42,0.0,0.07731,9e-05,6.54963]
[1778211931463,36.22,79617.42,0.0,0.07731,9e-05,6.54963]
[1778211931468,36.22,79617.42,0.0,0.07731,9e-05,6.54963]
[1778211931570,36.22,79615.76,0.0,0.0771,9e-05,6.53394]
[1778211932331,36.22,79615.76,0.0,0.0771,9e-05,6.53394]
[1778211933524,36.22,79615.69,0.0,0.07709,9e-05,6.53335]
[1778211933774,36.22,79614.36,0.0,0.07697,9e-05,6.52552]
[1778211938290,36.21,79608.21,0.0,0.07642,9e-05,6.48951]
[1778211938553,36.21,79608.21,0.0,0.07642,9e-05,6.48941]
[1778211943589,36.21,79610.84,0.0,0.07664,9e-05,6.50406]
[1778211949014,36.21,79611.06,0.0,0.07665,9e-05,6.50492]
[1778211956448,36.21,79611.25,0.0,0.07667,9e-05,6.50582]
[1778211960829,36.21,79610.64,0.0,0.0766,9e-05,6.50132]
[1778211960882,36.21,79610.64,0.0,0.0766,9e-05,6.50132]
[1778211960902,36.21,79610.64,0.0,0.0766,9e-05,6.50132]
[1778211960954,36.21,79611.47,0.0,0.07667,9e-05,6.506]
[1778211962121,36.21,79611.47,0.0,0.07667,9e-05,6.5059]
[1778211964759,36.21,79620.78,0.0,0.07749,9e-05,6.55934]
[1778211964886,36.21,79620.78,0.0,0.07749,9e-05,6.55934]
[1778211964986,36.21,79620.44,0.0,0.07745,9e-05,6.55718]
[1778211966187,36.21,79620.44,0.0,0.07745,9e-05,6.557]
[1778211967833,36.2,79632.7,0.0,0.07854,9e-05,6.6277]
[1778211973801,36.2,79637.47,0.0,0.07894,9e-05,6.65371]
[1778211975888,36.2,79637.47,0.0,0.07893,9e-05,6.65342]
[1778211975983,36.2,79646.6,0.0,0.07975,9e-05,6.70642]
[1778211980366,36.19,79647.95,0.0,0.07985,9e-05,6.71287]
[1778211980850,36.19,79645.2,0.0,0.0796,9e-05,6.69643]
[1778211984298,36.19,79641.31,0.0,0.07923,9e-05,6.67277]
[1778211987975,36.19,79629.95,0.0,0.0782,9e-05,6.60573]
[1778211989554,36.19,79629.61,0.0,0.07816,9e-05,6.60357]
[1778211994951,36.18,79629.0,0.0,0.07803,9e-05,6.59302]
[1778212000993,36.18,79631.29,0.0,0.07822,9e-05,6.60516]
[1778212006029,36.18,79630.46,0.0,0.07813,9e-05,6.59931]
[1778212012070,36.18,79629.0,0.0,0.07798,9e-05,6.58965]
[1778212017111,36.17,79622.61,0.0,0.0774,9e-05,6.55174]
[1778212022146,36.17,79617.58,0.0,0.07694,9e-05,6.52197]
[1778212027181,36.17,79614.91,0.0,0.0767,9e-05,6.50604]
[1778212029378,36.17,79615.44,0.0,0.07674,9e-05,6.509]
[1778212029470,36.17,79615.22,0.0,0.07672,9e-05,6.50754]
[1778212035240,36.17,79617.76,0.0,0.07693,9e-05,6.52167]
[1778212040273,36.17,79614.99,0.0,0.07668,9e-05,6.50508]
[1778212045308,36.16,79613.73,0.0,0.07656,9e-05,6.49728]
[1778212050344,36.16,79613.64,0.0,0.07655,9e-05,6.49621]
[1778212055378,36.16,79615.42,0.0,0.07663,9e-05,6.50002]
[1778212061421,36.16,79615.17,0.0,0.0766,9e-05,6.49787]
[1778212066456,36.16,79610.9,0.0,0.07622,9e-05,6.47295]
[1778212071490,36.16,79611.67,0.0,0.07628,9e-05,6.47713]
[1778212076525,36.16,79612.99,0.0,0.07639,9e-05,6.48446]
[1778212081564,36.16,79613.96,0.0,0.07647,9e-05,6.48977]
[1778212086597,36.16,79614.69,0.0,0.07653,9e-05,6.49364]
[1778212092641,36.15,79613.95,0.0,0.07646,9e-05,6.48894]
[1778212097740,36.15,79613.86,0.0,0.07645,9e-05,6.48806]
[1778212102220,36.15,79613.83,0.0,0.07644,9e-05,6.48759]
[1778212102614,36.15,79613.83,0.0,0.07644,9e-05,6.48759]
[1778212102632,36.15,79613.83,0.0,0.07644,9e-05,6.48759]
[1778212102684,36.15,79613.83,0.0,0.07644,9e-05,6.48759]
[1778212102762,36.15,79601.85,0.0,0.07539,9e-05,6.41869]
[1778212104515,36.15,79600.25,0.0,0.07525,9e-05,6.40946]
[1778212104548,36.15,79600.25,0.0,0.07525,9e-05,6.40946]
[1778212104725,36.15,79600.25,0.0,0.07525,9e-05,6.40949]
[1778212109760,36.15,79600.47,0.0,0.07528,9e-05,6.41108]
[1778212110823,36.15,79600.47,0.0,0.07528,9e-05,6.41108]
[1778212110853,36.15,79600.47,0.0,0.07528,9e-05,6.41108]
[1778212110937,36.15,79602.28,0.0,0.07543,9e-05,6.42152]
[1778212112880,36.15,79602.28,0.0,0.07537,9e-05,6.41573]
[1778212113170,36.15,79602.34,0.0,0.07538,9e-05,6.41614]
[1778212114920,36.15,79600.73,0.0,0.07524,9e-05,6.40701]
[1778212114927,36.15,79600.73,0.0,0.07524,9e-05,6.40701]
[1778212114933,36.15,79600.73,0.0,0.07524,9e-05,6.40701]
[1778212119246,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212119251,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212119267,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212119289,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212119568,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212120115,36.16,79600.57,0.0,0.07524,9e-05,6.40662]
[1778212120790,36.16,79592.78,0.0,0.07456,9e-05,6.36223]
[1778212120891,36.16,79589.76,0.0,0.0743,9e-05,6.34514]
[1778212122852,36.16,79578.96,0.0,0.07339,9e-05,6.28421]
[1778212127950,36.16,79574.76,0.0,0.07305,9e-05,6.26198]
[1778212133442,36.17,79571.94,0.0,0.07284,8e-05,6.24765]
[1778212137566,36.17,79578.17,0.0,0.07339,9e-05,6.28423]
[1778212139619,36.17,79581.67,0.0,0.07369,9e-05,6.30465]
[1778212143738,36.17,79581.22,0.0,0.07367,9e-05,6.3031]
[1778212151050,36.18,79580.62,0.0,0.07365,9e-05,6.30164]
[1778212151678,36.18,79580.62,0.0,0.07365,9e-05,6.30164]
[1778212154043,36.18,79586.54,0.0,0.07416,9e-05,6.33569]
[1778212154049,36.18,79586.54,0.0,0.07416,9e-05,6.33569]
[1778212154131,36.18,79588.33,0.0,0.07432,9e-05,6.34604]
[1778212154762,36.18,79588.33,0.0,0.07432,9e-05,6.34604]
[1778212156102,36.18,79588.33,0.0,0.07432,9e-05,6.34618]
[1778212156188,36.18,79588.09,0.0,0.0743,9e-05,6.34495]
[1778212162125,36.18,79584.78,0.0,0.07403,9e-05,6.32689]
[1778212167160,36.19,79581.83,0.0,0.07379,9e-05,6.31084]
[1778212172197,36.19,79583.93,0.0,0.07392,9e-05,6.31758]
[1778212177232,36.19,79581.96,0.0,0.07376,9e-05,6.30699]
[1778212178762,36.19,79581.75,0.0,0.07374,9e-05,6.30592]
[1778212178863,36.19,79581.85,0.0,0.07375,9e-05,6.30661]
[1778212182098,36.19,79580.98,0.0,0.07368,9e-05,6.30192]
[1778212182267,36.19,79580.8,0.0,0.07367,9e-05,6.30102]
[1778212183529,36.19,79578.75,0.0,0.0735,9e-05,6.28953]
[1778212184193,36.19,79578.75,0.0,0.0735,9e-05,6.28953]
[1778212185628,36.19,79572.11,0.0,0.07293,8e-05,6.25228]
[1778212186297,36.19,79572.06,0.0,0.07293,8e-05,6.25219]
[1778212187409,36.19,79572.06,0.0,0.07293,8e-05,6.25219]
[1778212188205,36.19,79572.06,0.0,0.07293,8e-05,6.25219]
[1778212187510,36.19,79569.55,0.0,0.07272,8e-05,6.23821]
[1778212189122,36.19,79569.55,0.0,0.07272,8e-05,6.23821]
[1778212194358,36.2,79565.08,0.0,0.07237,8e-05,6.21465]
[1778212199388,36.2,79566.5,0.0,0.07251,8e-05,6.22401]
[1778212204422,36.2,79571.54,0.0,0.07296,8e-05,6.25385]
[1778212209459,36.21,79568.29,0.0,0.07271,8e-05,6.23698]
[1778212216507,36.21,79570.08,0.0,0.07289,8e-05,6.24932]
[1778212221542,36.22,79570.26,0.0,0.07293,8e-05,6.25198]
[1778212228651,36.23,79570.85,0.0,0.07302,8e-05,6.25804]
[1778212235192,36.23,79572.93,0.0,0.07317,8e-05,6.26569]
[1778212235315,36.23,79572.93,0.0,0.07317,8e-05,6.26569]
[1778212235291,36.23,79572.85,0.0,0.07317,8e-05,6.26558]
[1778212237655,36.23,79583.42,0.0,0.07408,9e-05,6.32637]
[1778212240361,36.24,79586.98,0.0,0.0744,9e-05,6.34706]
[1778212244730,36.24,79586.04,0.0,0.07433,9e-05,6.34246]
[1778212244831,36.24,79586.06,0.0,0.07433,9e-05,6.34274]
[1778212250747,36.24,79584.62,0.0,0.07422,9e-05,6.33546]
[1778212255786,36.24,79581.29,0.0,0.07395,9e-05,6.3173]
[1778212260818,36.24,79581.37,0.0,0.07396,9e-05,6.31843]
[1778212265853,36.25,79581.61,0.0,0.07399,9e-05,6.32039]
[1778212270889,36.25,79581.93,0.0,0.07403,9e-05,6.32271]
[1778212271896,36.25,79581.93,0.0,0.07403,9e-05,6.32271]
[1778212271999,36.25,79571.04,0.0,0.0731,8e-05,6.26119]
[1778212273557,36.25,79564.57,0.0,0.07256,8e-05,6.2249]
[1778212278579,36.25,79562.66,0.0,0.07241,8e-05,6.21544]
[1778212283579,36.26,79563.72,0.0,0.07252,8e-05,6.22284]
[1778212288588,36.26,79563.26,0.0,0.07251,8e-05,6.22173]
[1778212293613,36.26,79568.34,0.0,0.0729,8e-05,6.24609]
[1778212298635,36.27,79574.32,0.0,0.07343,9e-05,6.2811]
[1778212299744,36.27,79575.51,0.0,0.07353,9e-05,6.28804]
[1778212299752,36.27,79575.51,0.0,0.07353,9e-05,6.28804]
[1778212301802,36.27,79574.79,0.0,0.07348,9e-05,6.28435]
[1778212301810,36.27,79574.79,0.0,0.07348,9e-05,6.28435]
[1778212302121,36.27,79574.94,0.0,0.07349,9e-05,6.28539]
[1778212303867,36.27,79575.49,0.0,0.07354,9e-05,6.28869]
[1778212303992,36.27,79575.49,0.0,0.07354,9e-05,6.28869]
[1778212304010,36.27,79575.49,0.0,0.07354,9e-05,6.28869]
[1778212304018,36.27,79575.49,0.0,0.07354,9e-05,6.28869]
[1778212304380,36.27,79576.86,0.0,0.07366,9e-05,6.29661]
[1778212304725,36.27,79576.86,0.0,0.07366,9e-05,6.29661]
[1778212304748,36.27,79576.86,0.0,0.07366,9e-05,6.29661]
[1778212305142,36.27,79576.86,0.0,0.07367,9e-05,6.29679]
[1778212305917,36.27,79576.86,0.0,0.07367,9e-05,6.29679]
[1778212306359,36.27,79583.47,0.0,0.07423,9e-05,6.3344]
[1778212306846,36.27,79583.47,0.0,0.07423,9e-05,6.3344]
[1778212307156,36.27,79583.47,0.0,0.07424,9e-05,6.33451]
[1778212307714,36.27,79583.47,0.0,0.07424,9e-05,6.33451]
[1778212307728,36.27,79583.47,0.0,0.07424,9e-05,6.33451]
[1778212308164,36.27,79583.92,0.0,0.07428,9e-05,6.33717]
[1778212310493,36.27,79586.53,0.0,0.0745,9e-05,6.35218]
[1778212312113,36.27,79586.75,0.0,0.07452,9e-05,6.35351]
[1778212312414,36.27,79588.34,0.0,0.07466,9e-05,6.36264]
[1778212317442,36.27,79591.61,0.0,0.07495,9e-05,6.38155]
[1778212318303,36.27,79591.36,0.0,0.07493,9e-05,6.38019]
[1778212318316,36.27,79591.36,0.0,0.07493,9e-05,6.38019]
[1778212318405,36.27,79591.91,0.0,0.07498,9e-05,6.38338]
[1778212320358,36.27,79591.91,0.0,0.07498,9e-05,6.38345]
[1778212320423,36.27,79591.91,0.0,0.07498,9e-05,6.38351]
[1778212322439,36.27,79593.54,0.0,0.07512,9e-05,6.39286]
[1778212322456,36.27,79594.02,0.0,0.07516,9e-05,6.39565]
[1778212323269,36.27,79594.46,0.0,0.0752,9e-05,6.39822]
[1778212324500,36.28,79594.93,0.0,0.07524,9e-05,6.40095]
[1778212325366,36.28,79595.33,0.0,0.07528,9e-05,6.40328]
[1778212327345,36.27,79585.72,0.0,0.07444,9e-05,6.34814]
[1778212328651,36.27,79586.85,0.0,0.07453,9e-05,6.35414]
[1778212334346,36.28,79588.72,0.0,0.07471,9e-05,6.3656]
[1778212336907,36.28,79586.69,0.0,0.07454,9e-05,6.35433]
[1778212338435,36.28,79585.92,0.0,0.07447,9e-05,6.3501]
[1778212339381,36.28,79585.2,0.0,0.07441,9e-05,6.34631]
[1778212345423,36.28,79583.03,0.0,0.07424,9e-05,6.33485]
[1778212350459,36.28,79581.75,0.0,0.07414,9e-05,6.32827]
[1778212352022,36.28,79586.95,0.0,0.07453,9e-05,6.35207]
[1778212352472,36.28,79590.38,0.0,0.07483,9e-05,6.37167]
[1778212352811,36.28,79590.38,0.0,0.07483,9e-05,6.37167]
[1778212353479,36.28,79591.34,0.0,0.07491,9e-05,6.3772]
[1778212357526,36.28,79590.47,0.0,0.07484,9e-05,6.37254]
[1778212357545,36.28,79590.03,0.0,0.0748,9e-05,6.37003]
[1778212362911,36.28,79586.17,0.0,0.07448,9e-05,6.34847]
[1778212363716,36.28,79582.17,0.0,0.07414,9e-05,6.32603]
[1778212364464,36.28,79579.55,0.0,0.07391,9e-05,6.31132]
[1778212365758,36.29,79579.66,0.0,0.07393,9e-05,6.3121]
[1778212365777,36.29,79579.66,0.0,0.07393,9e-05,6.3121]
[1778212365899,36.29,79579.66,0.0,0.07393,9e-05,6.3121]
[1778212365969,36.29,79580.96,0.0,0.07404,9e-05,6.31962]
[1778212368693,36.29,79579.59,0.0,0.07392,9e-05,6.312]
[1778212369074,36.29,79579.59,0.0,0.07392,9e-05,6.312]
[1778212373738,36.29,79581.78,0.0,0.07412,9e-05,6.32511]
[1778212373830,36.29,79582.16,0.0,0.07416,9e-05,6.32748]
[1778212379664,36.29,79582.4,0.0,0.07419,9e-05,6.32934]
[1778212384698,36.29,79583.25,0.0,0.07427,9e-05,6.33453]
[1778212389733,36.29,79582.64,0.0,0.07422,9e-05,6.33143]
[1778212397838,36.29,79581.41,0.0,0.07412,9e-05,6.32492]
[1778212404495,36.29,79581.4,0.0,0.07412,9e-05,6.32507]
[1778212411887,36.29,79580.79,0.0,0.07402,9e-05,6.31621]
[1778212416922,36.3,79579.93,0.0,0.07395,9e-05,6.31159]
[1778212421957,36.3,79580.4,0.0,0.07399,9e-05,6.31448]
[1778212426992,36.3,79577.55,0.0,0.07375,9e-05,6.29857]
[1778212432027,36.3,79572.94,0.0,0.07336,9e-05,6.27295]
[1778212436401,36.3,79572.85,0.0,0.07336,9e-05,6.27277]
[1778212437910,36.3,79570.85,0.0,0.07319,8e-05,6.26171]
[1778212438483,36.3,79569.72,0.0,0.0731,8e-05,6.25547]
[1778212441708,36.3,79568.81,0.0,0.07303,8e-05,6.25077]
[1778212441721,36.3,79568.81,0.0,0.07303,8e-05,6.25077]
[1778212441735,36.3,79568.81,0.0,0.07303,8e-05,6.25077]
[1778212442018,36.3,79568.81,0.0,0.07303,8e-05,6.25077]
[1778212442518,36.3,79568.8,0.0,0.07303,8e-05,6.25087]
[1778212445424,36.3,79568.33,0.0,0.073,8e-05,6.24854]
[1778212445432,36.3,79568.33,0.0,0.073,8e-05,6.24854]
[1778212445435,36.3,79568.33,0.0,0.073,8e-05,6.24854]
[1778212445533,36.3,79568.39,0.0,0.073,8e-05,6.24903]
[1778212446148,36.3,79568.39,0.0,0.073,8e-05,6.24903]
[1778212446471,36.3,79563.64,0.0,0.0726,8e-05,6.22248]
[1778212447267,36.3,79563.64,0.0,0.0726,8e-05,6.22248]
[1778212447303,36.3,79561.59,0.0,0.07243,8e-05,6.21113]
[1778212451728,36.31,79562.81,0.0,0.07255,8e-05,6.21886]
[1778212452154,36.31,79562.81,0.0,0.07255,8e-05,6.21886]
[1778212452316,36.31,79562.81,0.0,0.07255,8e-05,6.21886]
[1778212452331,36.31,79562.81,0.0,0.07255,8e-05,6.21886]
[1778212454384,36.31,79558.16,0.0,0.07217,8e-05,6.19325]
[1778212454393,36.31,79558.16,0.0,0.07217,8e-05,6.19325]
[1778212454766,36.31,79558.34,0.0,0.07218,8e-05,6.19452]
[1778212455189,36.31,79558.34,0.0,0.07219,8e-05,6.1948]
[1778212461280,36.31,79559.86,0.0,0.07234,8e-05,6.20501]
[1778212467272,36.32,79558.47,0.0,0.07225,8e-05,6.19902]
[1778212472358,36.32,79559.42,0.0,0.0723,8e-05,6.20013]
[1778212478350,36.33,79560.16,0.0,0.07239,8e-05,6.20628]
[1778212479567,36.33,79560.16,0.0,0.07239,8e-05,6.20628]
[1778212479574,36.33,79560.16,0.0,0.07239,8e-05,6.20628]
[1778212479582,36.33,79560.16,0.0,0.07239,8e-05,6.20628]
[1778212480365,36.33,79560.58,0.0,0.07243,8e-05,6.2093]
[1778212481372,36.33,79570.08,0.0,0.07324,8e-05,6.26305]
[1778212482138,36.33,79570.08,0.0,0.07324,8e-05,6.26305]
[1778212482430,36.33,79573.31,0.0,0.07352,9e-05,6.28152]
[1778212485311,36.33,79573.31,0.0,0.07353,9e-05,6.28174]
[1778212485412,36.33,79573.88,0.0,0.07358,9e-05,6.28542]
[1778212488342,36.33,79573.13,0.0,0.07352,9e-05,6.28163]
[1778212488376,36.33,79573.13,0.0,0.07352,9e-05,6.28163]
[1778212489811,36.34,79573.83,0.0,0.07359,9e-05,6.28604]
[1778212490578,36.34,79573.83,0.0,0.07359,9e-05,6.28604]
[1778212497174,36.34,79575.23,0.0,0.07373,9e-05,6.29505]
[1778212499597,36.34,79576.11,0.0,0.07381,9e-05,6.30067]
[1778212500505,36.34,79575.61,0.0,0.07378,9e-05,6.29849]
[1778212504273,36.34,79576.89,0.0,0.0739,9e-05,6.30638]
[1778212504533,36.34,79575.92,0.0,0.07382,9e-05,6.30111]
[1778212509567,36.35,79574.37,0.0,0.0737,9e-05,6.29352]
[1778212514507,36.35,79574.77,0.0,0.07375,9e-05,6.29675]
[1778212514550,36.35,79574.77,0.0,0.07375,9e-05,6.29675]
[1778212514603,36.35,79574.76,0.0,0.07376,9e-05,6.29694]
[1778212514970,36.35,79574.76,0.0,0.07376,9e-05,6.29694]
[1778212515610,36.35,79572.73,0.0,0.07359,9e-05,6.28572]
[1778212516618,36.35,79572.73,0.0,0.07359,9e-05,6.28572]
[1778212519638,36.36,79557.04,0.0,0.07228,8e-05,6.19879]
[1778212524407,36.36,79556.7,0.0,0.07226,8e-05,6.19729]
[1778212529708,36.37,79555.77,0.0,0.07223,8e-05,6.19567]
[1778212534743,36.37,79555.72,0.0,0.0722,8e-05,6.19152]
[1778212540785,36.38,79556.54,0.0,0.0723,8e-05,6.19835]
[1778212547346,36.38,79556.54,0.0,0.0723,8e-05,6.19835]
[1778212552869,36.39,79555.27,0.0,0.07226,8e-05,6.19552]
[1778212559303,36.39,79553.83,0.0,0.07217,8e-05,6.18924]
[1778212564954,36.4,79552.12,0.0,0.07206,8e-05,6.1825]
[1778212570995,36.41,79550.87,0.0,0.07199,8e-05,6.1776]
[1778212577092,36.41,79550.17,0.0,0.07196,8e-05,6.17574]
[1778212583082,36.42,79549.32,0.0,0.07192,8e-05,6.17302]
[1778212592477,36.42,79549.23,0.0,0.07194,8e-05,6.17384]
[1778212598188,36.43,79545.73,0.0,0.07164,8e-05,6.15217]
[1778212603519,36.44,79546.16,0.0,0.0717,8e-05,6.15596]
[1778212609317,36.44,79542.53,0.0,0.07143,8e-05,6.13832]
[1778212610781,36.44,79542.36,0.0,0.07142,8e-05,6.13775]
[1778212616990,36.45,79540.83,0.0,0.07132,8e-05,6.13041]
[1778212621108,36.45,79539.23,0.0,0.07122,8e-05,6.12432]
[1778212628398,36.46,79539.64,0.0,0.07131,8e-05,6.12999]
[1778212633732,36.47,79540.81,0.0,0.07143,8e-05,6.13816]
[1778212639475,36.48,79534.7,0.0,0.07097,8e-05,6.10722]
[1778212643744,36.48,79541.67,0.0,0.07157,8e-05,6.14735]
[1778212644483,36.48,79543.38,0.0,0.07172,8e-05,6.15727]
[1778212645273,36.48,79541.96,0.0,0.07161,8e-05,6.14978]
[1778212645681,36.48,79540.11,0.0,0.07146,8e-05,6.13988]
[1778212645826,36.48,79540.11,0.0,0.07146,8e-05,6.13988]
[1778212645838,36.48,79540.11,0.0,0.07146,8e-05,6.13988]
[1778212647516,36.48,79540.17,0.0,0.07147,8e-05,6.14062]
[1778212647564,36.49,79540.52,0.0,0.07151,8e-05,6.14299]
[1778212649945,36.49,79541.33,0.0,0.07159,8e-05,6.14832]
[1778212655588,36.49,79541.88,0.0,0.07161,8e-05,6.148]
[1778212660623,36.5,79542.69,0.0,0.07171,8e-05,6.15446]
[1778212663969,36.5,79541.48,0.0,0.07162,8e-05,6.14889]
[1778212667450,36.51,79548.06,0.0,0.07219,8e-05,6.18663]
[1778212667731,36.51,79549.93,0.0,0.07235,8e-05,6.19738]
[1778212668972,36.51,79549.93,0.0,0.07235,8e-05,6.1977]
[1778212669686,36.51,79551.22,0.0,0.07247,8e-05,6.20521]
[1778212673641,36.51,79550.92,0.0,0.07245,8e-05,6.20383]
[1778212678764,36.52,79554.91,0.0,0.07281,8e-05,6.22816]
[1778212680802,36.52,79554.75,0.0,0.07281,8e-05,6.22778]
[1778212680802,36.52,79555.48,0.0,0.07287,8e-05,6.23211]
[1778212681775,36.52,79555.48,0.0,0.07288,8e-05,6.23234]
[1778212687871,36.52,79556.33,0.0,0.07297,8e-05,6.23845]
[1778212693104,36.52,79556.27,0.0,0.07298,8e-05,6.23893]
[1778212693157,36.52,79556.27,0.0,0.07298,8e-05,6.23893]
[1778212693802,36.52,79553.78,0.0,0.07277,8e-05,6.2254]
[1778212697278,36.53,79547.7,0.0,0.07227,8e-05,6.19216]
[1778212697289,36.53,79547.7,0.0,0.07227,8e-05,6.19216]
[1778212699317,36.53,79548.05,0.0,0.07231,8e-05,6.19463]
[1778212699329,36.53,79548.05,0.0,0.07231,8e-05,6.19463]
[1778212701370,36.53,79547.08,0.0,0.07224,8e-05,6.18974]
[1778212701380,36.53,79547.08,0.0,0.07224,8e-05,6.18974]
[1778212706384,36.53,79546.14,0.0,0.07218,8e-05,6.18582]
[1778212711385,36.54,79546.91,0.0,0.07226,8e-05,6.19143]
[1778212711678,36.54,79546.91,0.0,0.07226,8e-05,6.19143]
[1778212711679,36.54,79546.91,0.0,0.07226,8e-05,6.19143]
[1778212711689,36.54,79546.91,0.0,0.07226,8e-05,6.19143]
[1778212713728,36.54,79547.16,0.0,0.07223,8e-05,6.1875]
[1778212713733,36.54,79547.16,0.0,0.07223,8e-05,6.1875]
[1778212713777,36.54,79547.49,0.0,0.07226,8e-05,6.18959]
[1778212715793,36.54,79547.49,0.0,0.07226,8e-05,6.18959]
[1778212716828,36.54,79545.55,0.0,0.07211,8e-05,6.17956]
[1778212717855,36.54,79544.69,0.0,0.07204,8e-05,6.17505]
[1778212717861,36.54,79544.69,0.0,0.07204,8e-05,6.17505]
[1778212722880,36.55,79545.77,0.0,0.07215,8e-05,6.18237]
[1778212724038,36.55,79545.77,0.0,0.07216,8e-05,6.18263]
[1778212724048,36.55,79545.77,0.0,0.07216,8e-05,6.18263]
[1778212724135,36.55,79545.77,0.0,0.07216,8e-05,6.18289]
[1778212726091,36.55,79545.77,0.0,0.07216,8e-05,6.18289]
[1778212726763,36.55,79545.28,0.0,0.07213,8e-05,6.18068]
[1778212728153,36.55,79545.17,0.0,0.07212,8e-05,6.18033]
[1778212728162,36.55,79545.17,0.0,0.07212,8e-05,6.18033]
[1778212730200,36.55,79544.16,0.0,0.07205,8e-05,6.17523]
[1778212730205,36.55,79544.16,0.0,0.07205,8e-05,6.17523]
[1778212730220,36.55,79544.16,0.0,0.07205,8e-05,6.17523]
[1778212730289,36.55,79543.73,0.0,0.07202,8e-05,6.1731]
[1778212730948,36.55,79543.73,0.0,0.07202,8e-05,6.1731]
[1778212731842,36.55,79542.07,0.0,0.07188,8e-05,6.16414]
[1778212732262,36.55,79542.07,0.0,0.07188,8e-05,6.16414]
[1778212732267,36.55,79542.07,0.0,0.07188,8e-05,6.16414]
[1778212734321,36.55,79537.85,0.0,0.07154,8e-05,6.14126]
[1778212734322,36.55,79537.85,0.0,0.07154,8e-05,6.14126]
[1778212734328,36.55,79537.85,0.0,0.07154,8e-05,6.14126]
[1778212739337,36.56,79538.56,0.0,0.07162,8e-05,6.14676]
[1778212744361,36.56,79534.9,0.0,0.07134,8e-05,6.12808]
[1778212749381,36.57,79539.57,0.0,0.07176,8e-05,6.15569]
[1778212754398,36.57,79542.41,0.0,0.07202,8e-05,6.17304]
[1778212754919,36.57,79544.08,0.0,0.07216,8e-05,6.18263]
[1778212754934,36.57,79544.08,0.0,0.07216,8e-05,6.18263]
[1778212755611,36.57,79544.08,0.0,0.07216,8e-05,6.18263]
[1778212755666,36.57,79543.47,0.0,0.07211,8e-05,6.17953]
[1778212756991,36.57,79543.47,0.0,0.07212,8e-05,6.17981]
[1778212757304,36.57,79541.89,0.0,0.07199,8e-05,6.1713]
[1778212762338,36.58,79538.82,0.0,0.07176,8e-05,6.15582]
[1778212767374,36.58,79539.2,0.0,0.07181,8e-05,6.15948]
[1778212772410,36.59,79539.18,0.0,0.07178,8e-05,6.1551]
[1778212773483,36.59,79539.18,0.0,0.07178,8e-05,6.1551]
[1778212773871,36.59,79539.61,0.0,0.07182,8e-05,6.1578]
[1778212778893,36.59,79538.72,0.0,0.07176,8e-05,6.15409]
[1778212779731,36.59,79539.22,0.0,0.07181,8e-05,6.15717]
[1778212779735,36.59,79539.22,0.0,0.07181,8e-05,6.15717]
[1778212779786,36.59,79539.22,0.0,0.07181,8e-05,6.15717]
[1778212779827,36.59,79538.82,0.0,0.07178,8e-05,6.15527]
[1778212781794,36.59,79538.92,0.0,0.07179,8e-05,6.15613]
[1778212781826,36.59,79538.92,0.0,0.07179,8e-05,6.15613]
[1778212781839,36.59,79541.65,0.0,0.07202,8e-05,6.1716]
[1778212783864,36.6,79542.45,0.0,0.07209,8e-05,6.17633]
[1778212784798,36.6,79543.05,0.0,0.07215,8e-05,6.18024]
[1778212785922,36.6,79543.01,0.0,0.07215,8e-05,6.18029]
[1778212786507,36.6,79543.01,0.0,0.07216,8e-05,6.18056]
[1778212787516,36.6,79543.01,0.0,0.07216,8e-05,6.18056]
[1778212787525,36.6,79543.01,0.0,0.07216,8e-05,6.18056]
[1778212787893,36.6,79542.89,0.0,0.07215,8e-05,6.18016]
[1778212788129,36.6,79542.89,0.0,0.07215,8e-05,6.18016]
[1778212788134,36.6,79542.89,0.0,0.07215,8e-05,6.18016]
[1778212788688,36.6,79542.89,0.0,0.07215,8e-05,6.18016]
[1778212788728,36.6,79542.54,0.0,0.07213,8e-05,6.17849]
[1778212791305,36.6,79542.98,0.0,0.07217,8e-05,6.18148]
[1778212796578,36.61,79542.14,0.0,0.07213,8e-05,6.1784]
[1778212799501,36.61,79541.99,0.0,0.07212,8e-05,6.17811]
[1778212804634,36.61,79541.19,0.0,0.07208,8e-05,6.17528]
[1778212809670,36.62,79538.72,0.0,0.07189,8e-05,6.16293]
[1778212814707,36.62,79545.56,0.0,0.07249,8e-05,6.20222]
[1778212815401,36.62,79545.56,0.0,0.07249,8e-05,6.20222]
[1778212820747,36.62,79540.04,0.0,0.07204,8e-05,6.17288]
[1778212822748,36.62,79540.04,0.0,0.07204,8e-05,6.17288]
[1778212828803,36.63,79543.89,0.0,0.07239,8e-05,6.19608]
[1778212833838,36.63,79547.18,0.0,0.07262,8e-05,6.20959]
[1778212834418,36.63,79547.18,0.0,0.07262,8e-05,6.20959]
[1778212834993,36.63,79546.73,0.0,0.07259,8e-05,6.20727]
[1778212840888,36.63,79545.51,0.0,0.0725,8e-05,6.20159]
[1778212845922,36.64,79546.03,0.0,0.07256,8e-05,6.2054]
[1778212851965,36.64,79545.46,0.0,0.07253,8e-05,6.20329]
[1778212857055,36.64,79543.87,0.0,0.07241,8e-05,6.19537]
[1778212863046,36.64,79545.83,0.0,0.07259,8e-05,6.20737]
[1778212865911,36.65,79547.18,0.0,0.07271,8e-05,6.21505]
[1778212867537,36.65,79547.64,0.0,0.07275,8e-05,6.21791]
[1778212873116,36.65,79543.99,0.0,0.07246,8e-05,6.19862]
[1778212878151,36.65,79543.92,0.0,0.07247,8e-05,6.19906]
[1778212882899,36.65,79544.41,0.0,0.07251,8e-05,6.20211]
[1778212884219,36.65,79557.33,0.0,0.07361,8e-05,6.27484]
[1778212889769,36.65,79559.08,0.0,0.07376,8e-05,6.28489]
[1778212894910,36.66,79568.25,0.0,0.07449,9e-05,6.33074]
[1778212899985,36.66,79568.45,0.0,0.0745,9e-05,6.33197]
[1778212902199,36.66,79566.5,0.0,0.07434,9e-05,6.32115]
[1778212903741,36.66,79569.31,0.0,0.07458,9e-05,6.337]
[1778212911039,36.66,79569.7,0.0,0.07462,9e-05,6.33933]
[1778212916418,36.66,79572.32,0.0,0.07484,9e-05,6.35411]
[1778212921451,36.66,79573.14,0.0,0.07491,9e-05,6.35859]
[1778212922342,36.66,79573.14,0.0,0.07491,9e-05,6.35859]
[1778212926559,36.66,79573.71,0.0,0.07496,9e-05,6.36169]
[1778212931890,36.65,79578.3,0.0,0.07535,9e-05,6.38729]
[1778212932974,36.65,79589.93,0.0,0.07635,9e-05,6.45305]
[1778212933829,36.65,79589.93,0.0,0.07635,9e-05,6.45305]
[1778212934766,36.65,79591.32,0.0,0.07647,9e-05,6.46089]
[1778212940564,36.65,79592.01,0.0,0.07652,9e-05,6.46391]
[1778212946628,36.65,79592.02,0.0,0.0765,9e-05,6.46298]
[1778212951662,36.65,79587.72,0.0,0.07606,9e-05,6.43207]
[1778212954694,36.65,79587.3,0.0,0.07602,9e-05,6.42948]
[1778212955620,36.65,79585.85,0.0,0.07589,9e-05,6.42117]
[1778212957299,36.65,79582.7,0.0,0.07562,9e-05,6.40317]
[1778212958058,36.65,79582.7,0.0,0.07562,9e-05,6.40317]
[1778212965123,36.65,79588.13,0.0,0.07608,9e-05,6.43348]
[1778212967634,36.64,79591.32,0.0,0.07635,9e-05,6.4514]
[1778212968144,36.64,79591.5,0.0,0.07637,9e-05,6.4523]
[1778212968787,36.64,79591.5,0.0,0.07637,9e-05,6.4523]
[1778212977108,36.64,79593.84,0.0,0.07655,9e-05,6.46435]
[1778212983887,36.64,79598.1,0.0,0.07691,9e-05,6.48769]
[1778212988922,36.64,79593.75,0.0,0.07652,9e-05,6.46225]
[1778212993807,36.64,79587.78,0.0,0.076,9e-05,6.42802]
[1778212998991,36.64,79586.47,0.0,0.07588,9e-05,6.42045]
[1778213004029,36.63,79591.71,0.0,0.07633,9e-05,6.45002]
[1778213009062,36.63,79590.8,0.0,0.07625,9e-05,6.44441]
[1778213010572,36.63,79592.89,0.0,0.07643,9e-05,6.4562]
[1778213015940,36.63,79593.72,0.0,0.07643,9e-05,6.45454]
[1778213021769,36.63,79600.58,0.0,0.07702,9e-05,6.49297]
[1778213022565,36.63,79600.92,0.0,0.07705,9e-05,6.49477]
[1778213028198,36.63,79606.52,0.0,0.07753,9e-05,6.52584]
[1778213031924,36.63,79609.52,0.0,0.07779,9e-05,6.54264]
[1778213037259,36.62,79618.47,0.0,0.07855,9e-05,6.59236]
[1778213043094,36.62,79617.21,0.0,0.07842,9e-05,6.58382]
[1778213049342,36.61,79612.4,0.0,0.07797,9e-05,6.55477]
[1778213055391,36.61,79615.78,0.0,0.07825,9e-05,6.57292]
[1778213060910,36.61,79615.89,0.0,0.07826,9e-05,6.57313]
[1778213062452,36.61,79615.13,0.0,0.07817,9e-05,6.56779]
[1778213070288,36.6,79615.75,0.0,0.07821,9e-05,6.5702]
[1778213073588,36.6,79609.73,0.0,0.0776,9e-05,6.5286]
[1778213079555,36.6,79611.91,0.0,0.07778,9e-05,6.54033]
[1778213084592,36.6,79613.83,0.0,0.07794,9e-05,6.55065]
[1778213089628,36.6,79615.41,0.0,0.07807,9e-05,6.55903]
[1778213095723,36.59,79615.15,0.0,0.07803,9e-05,6.55677]
[1778213101716,36.59,79617.93,0.0,0.07827,9e-05,6.57192]
[1778213106746,36.59,79617.79,0.0,0.07824,9e-05,6.57033]
[1778213111781,36.59,79615.15,0.0,0.07799,9e-05,6.55441]
[1778213116816,36.58,79614.28,0.0,0.0779,9e-05,6.5486]
[1778213121851,36.58,79614.24,0.0,0.07789,9e-05,6.54763]
[1778213126958,36.58,79614.02,0.0,0.07786,9e-05,6.54578]
[1778213128630,36.58,79620.65,0.0,0.07844,9e-05,6.58356]
[1778213133935,36.58,79621.08,0.0,0.0784,9e-05,6.57871]
[1778213138970,36.57,79623.3,0.0,0.07858,9e-05,6.59039]
[1778213144017,36.57,79621.84,0.0,0.07843,9e-05,6.58091]
[1778213149040,36.57,79614.05,0.0,0.07773,9e-05,6.53523]
[1778213149530,36.57,79614.05,0.0,0.07773,9e-05,6.53523]
[1778213158104,36.56,79612.39,0.0,0.07756,9e-05,6.52474]
[1778213161834,36.56,79613.63,0.0,0.07767,9e-05,6.53151]
[1778213167169,36.56,79608.57,0.0,0.07721,9e-05,6.50208]
[1778213172204,36.56,79609.2,0.0,0.07726,9e-05,6.5053]
[1778213177239,36.56,79611.13,0.0,0.07743,9e-05,6.5159]
[1778213182275,36.56,79617.54,0.0,0.07798,9e-05,6.55193]
[1778213187309,36.56,79612.62,0.0,0.07753,9e-05,6.52294]
[1778213192344,36.55,79611.08,0.0,0.07733,9e-05,6.50763]
[1778213197378,36.55,79615.98,0.0,0.07775,9e-05,6.53505]
[1778213202414,36.55,79621.69,0.0,0.07824,9e-05,6.56699]
[1778213212489,36.55,79623.76,0.0,0.0784,9e-05,6.57694]
[1778213217519,36.54,79625.49,0.0,0.07854,9e-05,6.58591]
[1778213223617,36.54,79622.34,0.0,0.07824,9e-05,6.5667]
[1778213229032,36.54,79621.99,0.0,0.0782,9e-05,6.56436]
[1778213234638,36.53,79627.98,0.0,0.07871,9e-05,6.59688]
[1778213238616,36.53,79626.74,0.0,0.07858,9e-05,6.58904]
[1778213242270,36.53,79627.29,0.0,0.07862,9e-05,6.5915]
[1778213245231,36.53,79625.47,0.0,0.07845,9e-05,6.58029]
[1778213250752,36.52,79620.99,0.0,0.07803,9e-05,6.553]
[1778213255787,36.52,79621.61,0.0,0.078,9e-05,6.54961]
[1778213260823,36.52,79625.81,0.0,0.07836,9e-05,6.57262]
[1778213265857,36.51,79625.36,0.0,0.0783,9e-05,6.56879]
[1778213270892,36.51,79620.06,0.0,0.07781,9e-05,6.53722]
[1778213275928,36.51,79619.57,0.0,0.07775,9e-05,6.5334]
[1778213280963,36.51,79613.37,0.0,0.07719,9e-05,6.49697]
[1778213285998,36.5,79613.95,0.0,0.07723,9e-05,6.49959]
[1778213291033,36.5,79616.59,0.0,0.07745,9e-05,6.514]
[1778213296070,36.5,79616.41,0.0,0.07742,9e-05,6.51222]
[1778213301103,36.5,79617.23,0.0,0.07748,9e-05,6.51623]
[1778213306137,36.5,79618.34,0.0,0.07757,9e-05,6.52192]
[1778213311175,36.49,79619.17,0.0,0.07757,9e-05,6.52005]
[1778213316209,36.49,79627.06,0.0,0.07826,9e-05,6.56467]
[1778213320093,36.49,79624.84,0.0,0.07806,9e-05,6.55132]
[1778213320239,36.49,79624.73,0.0,0.07804,9e-05,6.55051]
[1778213322325,36.49,79626.99,0.0,0.07824,9e-05,6.56334]
[1778213322425,36.49,79626.33,0.0,0.07818,9e-05,6.55934]
[1778213328299,36.49,79622.03,0.0,0.07778,9e-05,6.53349]
[1778213333335,36.48,79621.86,0.0,0.07775,9e-05,6.5317]
[1778213338369,36.48,79619.42,0.0,0.07752,9e-05,6.5169]
[1778213343409,36.48,79618.72,0.0,0.07745,9e-05,6.51219]
[1778213348443,36.48,79619.61,0.0,0.07752,9e-05,6.5166]
[1778213353479,36.48,79619.04,0.0,0.07746,9e-05,6.51262]
[1778213355616,36.48,79616.4,0.0,0.07722,9e-05,6.49721]
[1778213361929,36.47,79620.85,0.0,0.0776,9e-05,6.52201]
[1778213363667,36.47,79620.68,0.0,0.07758,9e-05,6.52072]
[1778213369591,36.47,79621.74,0.0,0.07766,9e-05,6.5257]
[1778213374674,36.47,79620.87,0.0,0.07751,9e-05,6.51397]
[1778213382199,36.47,79620.93,0.0,0.0775,9e-05,6.51374]
[1778213387719,36.46,79620.94,0.0,0.07748,9e-05,6.51251]
[1778213392757,36.46,79620.07,0.0,0.07739,9e-05,6.50669]
[1778213397787,36.46,79622.86,0.0,0.07763,9e-05,6.52208]
[1778213402823,36.46,79620.67,0.0,0.07742,9e-05,6.50859]
[1778213407857,36.45,79617.52,0.0,0.07713,9e-05,6.48985]
[1778213412362,36.45,79616.76,0.0,0.07706,9e-05,6.48516]
[1778213412480,36.45,79627.87,0.0,0.07804,9e-05,6.54887]
[1778213414431,36.45,79630.23,0.0,0.07825,9e-05,6.56226]
[1778213416495,36.45,79631.4,0.0,0.07835,9e-05,6.56856]
[1778213416898,36.45,79634.63,0.0,0.07863,9e-05,6.58698]
[1778213416924,36.45,79634.63,0.0,0.07863,9e-05,6.58676]
[1778213417730,36.45,79634.63,0.0,0.07863,9e-05,6.58676]
[1778213418468,36.45,79637.02,0.0,0.07884,9e-05,6.60032]
[1778213420650,36.45,79644.31,0.0,0.07949,9e-05,6.64203]
[1778213424704,36.45,79650.03,0.0,0.08001,9e-05,6.67518]
[1778213424815,36.45,79650.03,0.0,0.08001,9e-05,6.67518]
[1778213425008,36.45,79650.73,0.0,0.08007,9e-05,6.6793]
[1778213426397,36.45,79650.73,0.0,0.08007,9e-05,6.6793]
[1778213426425,36.45,79650.73,0.0,0.08007,9e-05,6.6793]
[1778213426758,36.45,79650.22,0.0,0.08003,9e-05,6.67637]
[1778213426977,36.45,79650.22,0.0,0.08003,9e-05,6.67642]
[1778213428826,36.45,79651.12,0.0,0.08011,9e-05,6.68171]
[1778213428837,36.45,79651.12,0.0,0.08011,9e-05,6.68171]
[1778213430876,36.45,79651.33,0.0,0.08013,9e-05,6.68298]
[1778213430883,36.45,79651.33,0.0,0.08013,9e-05,6.68298]
[1778213430950,36.45,79651.33,0.0,0.08013,9e-05,6.68298]
[1778213431024,36.45,79651.73,0.0,0.08009,9e-05,6.67859]
[1778213432842,36.45,79649.08,0.0,0.07985,9e-05,6.66282]
[1778213432901,36.45,79649.08,0.0,0.07985,9e-05,6.66282]
[1778213432937,36.45,79649.08,0.0,0.07985,9e-05,6.66282]
[1778213433144,36.44,79649.36,0.0,0.07987,9e-05,6.66412]
[1778213437074,36.44,79648.72,0.0,0.07979,9e-05,6.65942]
[1778213437081,36.44,79648.72,0.0,0.07979,9e-05,6.65942]
[1778213437124,36.44,79648.72,0.0,0.07979,9e-05,6.65942]
[1778213437543,36.44,79650.15,0.0,0.07992,9e-05,6.6674]
[1778213439130,36.44,79651.59,0.0,0.08004,9e-05,6.67546]
[1778213439190,36.44,79651.59,0.0,0.08004,9e-05,6.67546]
[1778213439262,36.44,79654.73,0.0,0.08032,9e-05,6.69341]
[1778213441204,36.44,79655.9,0.0,0.08042,9e-05,6.69989]
[1778213441451,36.44,79656.28,0.0,0.08045,9e-05,6.70174]
[1778213446461,36.43,79657.67,0.0,0.08056,9e-05,6.7083]
[1778213446562,36.43,79667.49,0.0,0.08145,9e-05,6.7653]
[1778213451591,36.43,79667.41,0.0,0.08141,9e-05,6.76294]
[1778213453469,36.42,79664.35,0.0,0.08112,9e-05,6.74404]
[1778213453551,36.42,79664.35,0.0,0.08112,9e-05,6.74404]
[1778213453556,36.42,79664.35,0.0,0.08112,9e-05,6.74404]
[1778213453603,36.42,79664.35,0.0,0.08112,9e-05,6.74404]
[1778213454183,36.42,79659.12,0.0,0.08062,9e-05,6.71253]
[1778213455593,36.42,79659.12,0.0,0.08062,9e-05,6.71253]
[1778213455595,36.42,79658.26,0.0,0.08054,9e-05,6.70709]
[1778213458567,36.42,79658.01,0.0,0.0805,9e-05,6.7048]
[1778213459728,36.42,79657.14,0.0,0.08041,9e-05,6.6989]
[1778213463835,36.41,79660.87,0.0,0.08072,9e-05,6.71898]
[1778213463844,36.41,79660.87,0.0,0.08072,9e-05,6.71898]
[1778213464413,36.41,79660.87,0.0,0.08072,9e-05,6.71898]
[1778213464420,36.41,79660.87,0.0,0.08072,9e-05,6.71898]
[1778213464480,36.41,79660.87,0.0,0.08072,9e-05,6.71898]
[1778213464515,36.41,79661.04,0.0,0.08073,9e-05,6.71954]
[1778213465893,36.41,79660.1,0.0,0.08064,9e-05,6.71361]
[1778213466555,36.41,79659.84,0.0,0.08061,9e-05,6.71165]
[1778213469998,36.4,79660.3,0.0,0.08063,9e-05,6.71307]
[1778213470006,36.4,79660.3,0.0,0.08063,9e-05,6.71307]
[1778213472050,36.4,79657.63,0.0,0.08037,9e-05,6.69667]
[1778213472065,36.4,79657.63,0.0,0.08037,9e-05,6.69667]
[1778213478150,36.4,79658.32,0.0,0.0804,9e-05,6.69842]
[1778213478253,36.4,79658.32,0.0,0.0804,9e-05,6.69842]
[1778213478261,36.4,79658.32,0.0,0.0804,9e-05,6.69842]
[1778213480309,36.39,79656.86,0.0,0.08025,9e-05,6.68917]
[1778213480356,36.39,79656.86,0.0,0.08025,9e-05,6.68917]
[1778213480402,36.39,79657.13,0.0,0.08027,9e-05,6.69039]
[1778213481382,36.39,79657.13,0.0,0.08027,9e-05,6.69039]
[1778213482496,36.39,79658.43,0.0,0.08039,9e-05,6.69762]
[1778213483578,36.39,79658.89,0.0,0.08042,9e-05,6.69996]
[1778213484736,36.39,79659.46,0.0,0.08046,9e-05,6.70256]
[1778213486503,36.39,79659.55,0.0,0.08046,9e-05,6.70271]
[1778213486574,36.39,79661.9,0.0,0.08067,9e-05,6.71605]
[1778213488545,36.39,79662.18,0.0,0.08069,9e-05,6.71731]
[1778213488546,36.39,79662.18,0.0,0.08069,9e-05,6.71731]
[1778213488558,36.39,79662.18,0.0,0.08069,9e-05,6.71731]
[1778213490609,36.38,79662.51,0.0,0.08071,9e-05,6.71843]
[1778213491019,36.38,79662.56,0.0,0.08071,9e-05,6.71831]
[1778213491443,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492360,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492627,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492631,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492634,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492640,36.38,79662.34,0.0,0.08062,9e-05,6.7106]
[1778213492586,36.38,79665.51,0.0,0.0809,9e-05,6.72872]
[1778213494715,36.38,79665.69,0.0,0.08091,9e-05,6.72891]
[1778213495243,36.38,79665.69,0.0,0.08091,9e-05,6.72891]
[1778213495522,36.38,79665.03,0.0,0.08084,9e-05,6.72462]
[1778213496745,36.38,79664.79,0.0,0.08081,9e-05,6.72278]
[1778213497623,36.37,79665.05,0.0,0.08083,9e-05,6.72387]
[1778213498794,36.37,79664.56,0.0,0.08077,9e-05,6.72057]
[1778213499501,36.37,79664.56,0.0,0.08077,9e-05,6.72057]
[1778213499586,36.37,79664.36,0.0,0.08075,9e-05,6.71897]
[1778213500805,36.37,79664.14,0.0,0.08072,9e-05,6.71725]
[1778213501586,36.37,79661.4,0.0,0.08046,9e-05,6.70081]
[1778213502858,36.37,79662.43,0.0,0.08055,9e-05,6.70642]
[1778213503527,36.37,79662.43,0.0,0.08055,9e-05,6.70602]
[1778213503730,36.37,79662.43,0.0,0.08055,9e-05,6.70602]
[1778213504859,36.37,79662.34,0.0,0.08053,9e-05,6.70508]
[1778213505630,36.37,79662.33,0.0,0.08052,9e-05,6.7046]
[1778213506908,36.36,79662.33,0.0,0.08052,9e-05,6.70419]
[1778213506953,36.36,79662.33,0.0,0.08052,9e-05,6.70419]
[1778213507556,36.36,79661.14,0.0,0.0804,9e-05,6.69683]
[1778213508926,36.36,79661.27,0.0,0.08041,9e-05,6.69718]
[1778213509570,36.36,79661.22,0.0,0.0804,9e-05,6.69648]
[1778213510959,36.36,79661.01,0.0,0.08037,9e-05,6.69485]
[1778213511283,36.36,79661.01,0.0,0.08037,9e-05,6.69485]
[1778213511584,36.36,79661.61,0.0,0.08042,9e-05,6.69794]
[1778213512993,36.36,79661.61,0.0,0.08042,9e-05,6.69794]
[1778213513653,36.36,79660.77,0.0,0.08033,9e-05,6.69222]
[1778213515013,36.36,79660.77,0.0,0.08032,9e-05,6.69181]
[1778213515035,36.36,79660.77,0.0,0.08032,9e-05,6.69181]
[1778213515042,36.36,79660.77,0.0,0.08032,9e-05,6.69181]
[1778213517038,36.35,79659.92,0.0,0.08023,9e-05,6.68604]
[1778213517047,36.35,79659.92,0.0,0.08023,9e-05,6.68604]
[1778213517259,36.35,79659.92,0.0,0.08023,9e-05,6.68604]
[1778213517320,36.35,79659.92,0.0,0.08022,9e-05,6.68565]
[1778213518655,36.35,79659.92,0.0,0.08022,9e-05,6.68565]
[1778213519060,36.35,79659.77,0.0,0.0802,9e-05,6.68437]
[1778213519661,36.35,79659.62,0.0,0.08018,9e-05,6.6831]
[1778213521131,36.35,79659.62,0.0,0.08018,9e-05,6.6827]
[1778213521425,36.35,79659.62,0.0,0.08018,9e-05,6.6827]
[1778213521525,36.35,79659.62,0.0,0.08017,9e-05,6.68231]
[1778213523207,36.35,79659.62,0.0,0.08017,9e-05,6.68191]
[1778213523668,36.35,79662.07,0.0,0.08038,9e-05,6.69582]
[1778213525248,36.34,79661.97,0.0,0.08037,9e-05,6.69481]
[1778213525527,36.34,79661.97,0.0,0.08037,9e-05,6.69481]
[1778213525627,36.34,79661.97,0.0,0.08036,9e-05,6.69439]
[1778213527325,36.34,79661.68,0.0,0.08033,9e-05,6.6927]
[1778213527644,36.34,79661.68,0.0,0.08032,9e-05,6.69186]
[1778213529374,36.34,79661.41,0.0,0.08029,9e-05,6.68986]
[1778213529454,36.34,79661.28,0.0,0.08027,9e-05,6.68868]
[1778213529711,36.34,79661.28,0.0,0.08027,9e-05,6.68868]
[1778213531438,36.34,79661.28,0.0,0.08026,9e-05,6.68826]
[1778213531585,36.34,79658.39,0.0,0.07999,9e-05,6.67097]
[1778213533496,36.34,79658.41,0.0,0.07999,9e-05,6.67069]
[1778213533533,36.34,79658.41,0.0,0.07999,9e-05,6.67069]
[1778213533592,36.33,79658.41,0.0,0.07998,9e-05,6.67029]
[1778213535556,36.33,79658.41,0.0,0.07998,9e-05,6.66988]
[1778213535619,36.33,79658.41,0.0,0.07997,9e-05,6.66948]
[1778213537636,36.33,79658.3,0.0,0.07995,9e-05,6.66844]
[1778213537658,36.33,79658.3,0.0,0.07995,9e-05,6.66844]
[1778213537768,36.33,79658.44,0.0,0.07996,9e-05,6.66886]
[1778213539688,36.33,79658.44,0.0,0.07996,9e-05,6.66886]
[1778213540646,36.33,79660.06,0.0,0.08009,9e-05,6.67707]
[1778213541749,36.33,79659.91,0.0,0.08007,9e-05,6.67577]
[1778213542384,36.33,79659.91,0.0,0.08007,9e-05,6.67577]
[1778213542483,36.32,79659.84,0.0,0.08005,9e-05,6.67494]
[1778213543801,36.32,79659.63,0.0,0.08004,9e-05,6.67372]
[1778213544623,36.32,79659.68,0.0,0.08003,9e-05,6.67316]
[1778213545875,36.32,79659.68,0.0,0.08002,9e-05,6.67274]
[1778213546317,36.32,79659.68,0.0,0.08002,9e-05,6.67274]
[1778213546418,36.32,79659.53,0.0,0.08,9e-05,6.67144]
[1778213547927,36.32,79659.53,0.0,0.08,9e-05,6.67144]
[1778213548652,36.32,79659.3,0.0,0.07997,9e-05,6.66925]
[1778213550003,36.32,79659.3,0.0,0.07996,9e-05,6.66883]
[1778213550085,36.32,79659.3,0.0,0.07996,9e-05,6.66883]
[1778213550660,36.32,79659.3,0.0,0.07996,9e-05,6.66883]
[1778213550186,36.32,79659.19,0.0,0.07994,9e-05,6.66777]
[1778213551710,36.32,79659.19,0.0,0.07994,9e-05,6.66777]
[1778213551982,36.32,79659.19,0.0,0.07994,9e-05,6.66777]
[1778213552057,36.32,79659.19,0.0,0.07994,9e-05,6.66777]
[1778213552462,36.32,79659.19,0.0,0.07994,9e-05,6.66777]
[1778213552563,36.31,79658.54,0.0,0.07981,9e-05,6.65714]
[1778213553290,36.31,79658.54,0.0,0.07981,9e-05,6.65714]
[1778213553368,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213553745,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213553847,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554383,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554494,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554539,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554583,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554613,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554638,36.31,79652.41,0.0,0.07924,9e-05,6.62103]
[1778213554618,36.31,79656.16,0.0,0.07958,9e-05,6.64251]
[1778213555480,36.31,79656.16,0.0,0.07958,9e-05,6.64251]
[1778213556201,36.31,79663.58,0.0,0.08025,9e-05,6.68541]
[1778213556290,36.31,79663.58,0.0,0.08025,9e-05,6.68541]
[1778213556650,36.31,79663.26,0.0,0.08021,9e-05,6.6831]
[1778213558220,36.31,79663.26,0.0,0.08021,9e-05,6.6831]
[1778213558236,36.31,79663.26,0.0,0.08021,9e-05,6.6831]
[1778213558314,36.31,79666.03,0.0,0.08045,9e-05,6.69838]
[1778213558870,36.31,79666.03,0.0,0.08045,9e-05,6.69838]
[1778213560273,36.3,79665.8,0.0,0.08042,9e-05,6.69657]
[1778213560650,36.3,79667.51,0.0,0.08057,9e-05,6.70611]
[1778213562355,36.3,79665.58,0.0,0.08039,9e-05,6.69434]
[1778213562471,36.3,79665.58,0.0,0.08039,9e-05,6.69434]
[1778213562555,36.3,79667.9,0.0,0.08059,9e-05,6.70746]
[1778213562887,36.3,79667.9,0.0,0.08059,9e-05,6.70746]
[1778213562893,36.3,79667.9,0.0,0.08059,9e-05,6.70746]
[1778213563515,36.3,79667.9,0.0,0.08059,9e-05,6.70746]
[1778213563615,36.3,79668.1,0.0,0.0806,9e-05,6.70815]
[1778213564443,36.3,79668.1,0.0,0.0806,9e-05,6.70815]
[1778213564493,36.3,79668.1,0.0,0.0806,9e-05,6.70815]
[1778213564504,36.3,79668.99,0.0,0.08068,9e-05,6.71287]
[1778213565958,36.3,79668.99,0.0,0.08068,9e-05,6.71287]
[1778213566498,36.3,79668.99,0.0,0.08068,9e-05,6.71287]
[1778213566584,36.3,79669.7,0.0,0.08073,9e-05,6.71604]
[1778213567121,36.3,79669.7,0.0,0.08073,9e-05,6.71604]
[1778213567795,36.29,79669.38,0.0,0.08069,9e-05,6.71366]
[1778213568563,36.29,79669.38,0.0,0.08069,9e-05,6.71366]
[1778213568572,36.29,79669.38,0.0,0.08069,9e-05,6.71366]
[1778213568607,36.29,79669.38,0.0,0.08069,9e-05,6.71366]
[1778213568704,36.29,79670.01,0.0,0.08074,9e-05,6.71685]
[1778213570578,36.29,79669.77,0.0,0.08071,9e-05,6.71493]
[1778213570676,36.29,79669.42,0.0,0.08067,9e-05,6.71237]
[1778213574754,36.28,79670.45,0.0,0.08073,9e-05,6.71632]
[1778213574763,36.28,79670.45,0.0,0.08073,9e-05,6.71632]
[1778213574765,36.28,79670.45,0.0,0.08073,9e-05,6.71632]
[1778213576801,36.28,79671.82,0.0,0.08084,9e-05,6.72327]
[1778213576806,36.28,79671.82,0.0,0.08084,9e-05,6.72327]
[1778213576849,36.28,79671.82,0.0,0.08084,9e-05,6.72327]
[1778213577052,36.28,79671.82,0.0,0.08083,9e-05,6.72271]
[1778213578182,36.28,79671.82,0.0,0.08083,9e-05,6.72271]
[1778213579651,36.28,79670.79,0.0,0.08073,9e-05,6.71612]
[1778213580895,36.28,79670.51,0.0,0.08068,9e-05,6.71337]
[1778213580921,36.28,79670.51,0.0,0.08068,9e-05,6.71337]
[1778213580928,36.28,79670.51,0.0,0.08068,9e-05,6.71337]
[1778213580943,36.28,79670.51,0.0,0.08068,9e-05,6.71337]
[1778213581075,36.27,79669.73,0.0,0.0806,9e-05,6.70825]
[1778213581818,36.27,79669.73,0.0,0.0806,9e-05,6.70825]
[1778213582952,36.27,79669.84,0.0,0.0806,9e-05,6.70835]
[1778213582956,36.27,79669.84,0.0,0.0806,9e-05,6.70835]
[1778213583622,36.27,79669.92,0.0,0.0806,9e-05,6.70828]
[1778213585017,36.27,79670.07,0.0,0.08061,9e-05,6.70861]
[1778213585028,36.27,79670.07,0.0,0.08061,9e-05,6.70861]
[1778213587071,36.27,79672.66,0.0,0.08083,9e-05,6.72271]
[1778213587085,36.27,79672.66,0.0,0.08083,9e-05,6.72271]
[1778213587152,36.27,79672.66,0.0,0.08082,9e-05,6.72217]
[1778213588402,36.27,79672.66,0.0,0.08082,9e-05,6.72217]
[1778213589146,36.26,79672.53,0.0,0.0808,9e-05,6.72084]
[1778213589554,36.26,79672.53,0.0,0.0808,9e-05,6.72084]
[1778213589573,36.26,79672.53,0.0,0.0808,9e-05,6.72084]
[1778213589654,36.26,79670.03,0.0,0.08056,9e-05,6.70562]
[1778213592885,36.26,79667.27,0.0,0.08028,9e-05,6.68783]
[1778213593265,36.26,79667.27,0.0,0.08028,9e-05,6.68783]
[1778213593366,36.26,79667.53,0.0,0.0803,9e-05,6.68884]
[1778213594022,36.26,79667.53,0.0,0.0803,9e-05,6.68884]
[1778213594715,36.26,79667.53,0.0,0.0803,9e-05,6.68884]
[1778213594723,36.26,79667.53,0.0,0.0803,9e-05,6.68884]
[1778213595305,36.25,79667.53,0.0,0.08029,9e-05,6.68833]
[1778213595394,36.25,79667.53,0.0,0.08029,9e-05,6.68833]
[1778213597293,36.25,79668.97,0.0,0.0804,9e-05,6.69574]
[1778213598770,36.25,79669.08,0.0,0.0804,9e-05,6.69535]
[1778213599435,36.25,79669.08,0.0,0.0804,9e-05,6.69535]
[1778213599737,36.25,79669.53,0.0,0.08043,9e-05,6.69747]
[1778213603531,36.24,79670.72,0.0,0.08052,9e-05,6.70288]
[1778213603535,36.24,79670.72,0.0,0.08052,9e-05,6.70288]
[1778213603543,36.24,79670.72,0.0,0.08052,9e-05,6.70288]
[1778213603552,36.24,79670.72,0.0,0.08052,9e-05,6.70288]
[1778213603576,36.24,79670.72,0.0,0.08052,9e-05,6.70288]
[1778213603653,36.24,79671.65,0.0,0.08059,9e-05,6.70781]
[1778213604402,36.24,79671.65,0.0,0.08059,9e-05,6.70781]
[1778213604407,36.24,79671.65,0.0,0.08059,9e-05,6.70781]
[1778213604926,36.24,79671.77,0.0,0.0806,9e-05,6.70799]
[1778213605534,36.24,79671.77,0.0,0.0806,9e-05,6.70799]
[1778213605745,36.24,79672.5,0.0,0.08065,9e-05,6.71173]
[1778213606801,36.24,79674.01,0.0,0.08078,9e-05,6.72006]
[1778213607669,36.24,79674.01,0.0,0.08078,9e-05,6.72006]
[1778213607691,36.24,79674.01,0.0,0.08078,9e-05,6.72006]
[1778213607726,36.24,79674.1,0.0,0.08078,9e-05,6.72005]
[1778213608317,36.24,79674.1,0.0,0.08078,9e-05,6.72005]
[1778213609180,36.24,79674.06,0.0,0.08077,9e-05,6.71926]
[1778213609736,36.24,79674.06,0.0,0.08077,9e-05,6.71926]
[1778213610321,36.23,79675.47,0.0,0.08089,9e-05,6.72699]
[1778213610422,36.23,79675.23,0.0,0.08086,9e-05,6.72503]
[1778213611792,36.23,79675.1,0.0,0.08078,9e-05,6.71768]
[1778213611837,36.23,79675.1,0.0,0.08078,9e-05,6.71768]
[1778213612293,36.23,79676.27,0.0,0.08088,9e-05,6.724]
[1778213613826,36.23,79676.1,0.0,0.08085,9e-05,6.72244]
[1778213614307,36.23,79676.21,0.0,0.08085,9e-05,6.72253]
[1778213617952,36.22,79675.73,0.0,0.08078,9e-05,6.71804]
[1778213617958,36.22,79675.73,0.0,0.08078,9e-05,6.71804]
[1778213618175,36.22,79675.73,0.0,0.08078,9e-05,6.71804]
[1778213618233,36.22,79675.73,0.0,0.08078,9e-05,6.71804]
[1778213618251,36.22,79675.73,0.0,0.08078,9e-05,6.71804]
[1778213618335,36.22,79675.64,0.0,0.08077,9e-05,6.71697]
[1778213620012,36.22,79675.21,0.0,0.08072,9e-05,6.71389]
[1778213620052,36.22,79675.21,0.0,0.08072,9e-05,6.71389]
[1778213620351,36.22,79675.14,0.0,0.0807,9e-05,6.71294]
[1778213622047,36.22,79675.19,0.0,0.0807,9e-05,6.71269]
[1778213622380,36.21,79676.68,0.0,0.08083,9e-05,6.7209]
[1778213623049,36.21,79676.68,0.0,0.08083,9e-05,6.7209]
[1778213624100,36.21,79677.41,0.0,0.08089,9e-05,6.72465]
[1778213624138,36.21,79677.41,0.0,0.08089,9e-05,6.72465]
[1778213624549,36.21,79677.41,0.0,0.08089,9e-05,6.72465]
[1778213624632,36.21,79677.46,0.0,0.08088,9e-05,6.7244]
[1778213625685,36.21,79677.46,0.0,0.08088,9e-05,6.7244]
[1778213626053,36.21,79677.58,0.0,0.08088,9e-05,6.72455]
[1778213626173,36.21,79677.58,0.0,0.08088,9e-05,6.72455]
[1778213626224,36.21,79677.58,0.0,0.08088,9e-05,6.72455]
[1778213626442,36.21,79676.97,0.0,0.08082,9e-05,6.72041]
[1778213626784,36.21,79676.97,0.0,0.08082,9e-05,6.72041]
[1778213628930,36.21,79676.95,0.0,0.0808,9e-05,6.71918]
[1778213629120,36.21,79676.95,0.0,0.0808,9e-05,6.71918]
[1778213630279,36.2,79677.05,0.0,0.0808,9e-05,6.71922]
[1778213632358,36.2,79677.93,0.0,0.08086,9e-05,6.72328]
[1778213632664,36.2,79677.57,0.0,0.08082,9e-05,6.72061]
[1778213634395,36.2,79677.59,0.0,0.08081,9e-05,6.72018]
[1778213634403,36.2,79677.59,0.0,0.08081,9e-05,6.72018]
[1778213635793,36.19,79680.99,0.0,0.08111,9e-05,6.73906]
[1778213636513,36.19,79681.73,0.0,0.08117,9e-05,6.74283]
[1778213636823,36.19,79681.73,0.0,0.08117,9e-05,6.74283]
[1778213637046,36.19,79681.73,0.0,0.08117,9e-05,6.74283]
[1778213637933,36.19,79681.73,0.0,0.08116,9e-05,6.74224]
[1778213638646,36.19,79681.73,0.0,0.08116,9e-05,6.74224]
[1778213639745,36.19,79681.93,0.0,0.08117,9e-05,6.74283]
[1778213640567,36.19,79682.44,0.0,0.08121,9e-05,6.74524]
[1778213640619,36.19,79682.44,0.0,0.08121,9e-05,6.74524]
[1778213640726,36.19,79682.44,0.0,0.08121,9e-05,6.74524]
[1778213640701,36.19,79683.0,0.0,0.08125,9e-05,6.74794]
[1778213641567,36.19,79683.0,0.0,0.08125,9e-05,6.74794]
[1778213642630,36.18,79683.96,0.0,0.08133,9e-05,6.753]
[1778213642658,36.18,79683.96,0.0,0.08133,9e-05,6.753]
[1778213642725,36.18,79684.38,0.0,0.08136,9e-05,6.75487]
[1778213643382,36.18,79684.38,0.0,0.08136,9e-05,6.75487]
[1778213644694,36.18,79684.38,0.0,0.08135,9e-05,6.75427]
[1778213644698,36.18,79684.38,0.0,0.08135,9e-05,6.75427]
[1778213644729,36.18,79684.38,0.0,0.08135,9e-05,6.75427]
[1778213644752,36.18,79689.44,0.0,0.08181,9e-05,6.78351]
[1778213646735,36.18,79689.44,0.0,0.0818,9e-05,6.78287]
[1778213646761,36.18,79689.44,0.0,0.0818,9e-05,6.78287]
[1778213646738,36.18,79690.19,0.0,0.08186,9e-05,6.78665]
[1778213647920,36.17,79690.19,0.0,0.08185,9e-05,6.78599]
[1778213648124,36.17,79690.19,0.0,0.08185,9e-05,6.78599]
[1778213648805,36.17,79687.28,0.0,0.08157,9e-05,6.76816]
[1778213649277,36.17,79687.28,0.0,0.08157,9e-05,6.76816]
[1778213650882,36.17,79685.59,0.0,0.08139,9e-05,6.75698]
[1778213651740,36.17,79685.09,0.0,0.08133,9e-05,6.75343]
[1778213652934,36.17,79684.43,0.0,0.08126,9e-05,6.74895]
[1778213653580,36.16,79684.43,0.0,0.08125,9e-05,6.74836]
[1778213653869,36.16,79684.43,0.0,0.08125,9e-05,6.74836]
[1778213654989,36.16,79683.95,0.0,0.0812,9e-05,6.74495]
[1778213655727,36.16,79684.27,0.0,0.08122,9e-05,6.74625]
[1778213657025,36.16,79684.27,0.0,0.08121,9e-05,6.74568]
[1778213657026,36.16,79684.27,0.0,0.08121,9e-05,6.74568]
[1778213657032,36.16,79684.27,0.0,0.08121,9e-05,6.74568]
[1778213659082,36.16,79685.12,0.0,0.08127,9e-05,6.74955]
[1778213659088,36.16,79685.12,0.0,0.08127,9e-05,6.74955]
[1778213661151,36.15,79685.81,0.0,0.08132,9e-05,6.75247]
[1778213661161,36.15,79685.81,0.0,0.08132,9e-05,6.75247]
[1778213665281,36.15,79689.92,0.0,0.08166,9e-05,6.77448]
[1778213665665,36.15,79690.16,0.0,0.08168,9e-05,6.77534]
[1778213665849,36.15,79690.16,0.0,0.08168,9e-05,6.77534]
[1778213667328,36.14,79690.51,0.0,0.0817,9e-05,6.77683]
[1778213667819,36.14,79692.05,0.0,0.08184,9e-05,6.78536]
[1778213672822,36.14,79692.73,0.0,0.0818,9e-05,6.78103]
[1778213675596,36.13,79692.83,0.0,0.08178,9e-05,6.77993]
[1778213675616,36.13,79692.83,0.0,0.08178,9e-05,6.77993]
[1778213675672,36.13,79692.83,0.0,0.08178,9e-05,6.77993]
[1778213675785,36.13,79688.32,0.0,0.08135,9e-05,6.75273]
[1778213678262,36.13,79685.91,0.0,0.08111,9e-05,6.7375]
[1778213678290,36.13,79685.91,0.0,0.08111,9e-05,6.7375]
[1778213678756,36.13,79685.24,0.0,0.08104,9e-05,6.73308]
[1778213679192,36.13,79685.24,0.0,0.08104,9e-05,6.73308]
[1778213679237,36.13,79685.24,0.0,0.08104,9e-05,6.73308]
[1778213679671,36.13,79685.24,0.0,0.08104,9e-05,6.73308]
[1778213679696,36.13,79685.24,0.0,0.08104,9e-05,6.73308]
[1778213679855,36.13,79686.66,0.0,0.08117,9e-05,6.74099]
[1778213681000,36.12,79686.66,0.0,0.08116,9e-05,6.74052]
[1778213681717,36.12,79686.66,0.0,0.08116,9e-05,6.74052]
[1778213681776,36.12,79686.97,0.0,0.08118,9e-05,6.74188]
[1778213686778,36.12,79685.92,0.0,0.08105,9e-05,6.73378]
[1778213689941,36.11,79685.05,0.0,0.08094,9e-05,6.72675]
[1778213689946,36.11,79685.05,0.0,0.08094,9e-05,6.72675]
[1778213689951,36.11,79685.05,0.0,0.08094,9e-05,6.72675]
[1778213692012,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692018,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692054,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692315,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692346,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692448,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692637,36.11,79687.15,0.0,0.08112,9e-05,6.73818]
[1778213692768,36.11,79688.43,0.0,0.08123,9e-05,6.74524]
[1778213693669,36.11,79688.43,0.0,0.08123,9e-05,6.74524]
[1778213693683,36.11,79688.43,0.0,0.08123,9e-05,6.74524]
[1778213693770,36.11,79694.82,0.0,0.08182,9e-05,6.7825]
[1778213694079,36.11,79694.82,0.0,0.08182,9e-05,6.7825]
[1778213694118,36.11,79694.82,0.0,0.08182,9e-05,6.7825]
[1778213694206,36.11,79696.64,0.0,0.08198,9e-05,6.79272]
[1778213695624,36.11,79696.64,0.0,0.08198,9e-05,6.79272]
[1778213697056,36.1,79694.98,0.0,0.08182,9e-05,6.78233]
[1778213698197,36.1,79695.11,0.0,0.08182,9e-05,6.78255]
[1778213698219,36.1,79695.11,0.0,0.08182,9e-05,6.78255]
[1778213698279,36.1,79694.89,0.0,0.08178,9e-05,6.78015]
[1778213700238,36.1,79694.89,0.0,0.08178,9e-05,6.78015]
[1778213700374,36.1,79693.92,0.0,0.08167,9e-05,6.77334]
[1778213701033,36.1,79693.92,0.0,0.08167,9e-05,6.77334]
[1778213702303,36.1,79693.76,0.0,0.08165,9e-05,6.77187]
[1778213702316,36.1,79693.76,0.0,0.08165,9e-05,6.77187]
[1778213702358,36.1,79693.76,0.0,0.08165,9e-05,6.77187]
[1778213702388,36.09,79693.61,0.0,0.08163,9e-05,6.77046]
[1778213703292,36.09,79693.61,0.0,0.08163,9e-05,6.77046]
[1778213703498,36.09,79693.95,0.0,0.08165,9e-05,6.77196]
[1778213704404,36.09,79693.95,0.0,0.08165,9e-05,6.77196]
[1778213704538,36.09,79693.95,0.0,0.08165,9e-05,6.77196]
[1778213704727,36.09,79687.82,0.0,0.08107,9e-05,6.73524]
[1778213706456,36.09,79687.82,0.0,0.08107,9e-05,6.73524]
[1778213706480,36.09,79687.06,0.0,0.08099,9e-05,6.72987]
[1778213707362,36.09,79687.06,0.0,0.08099,9e-05,6.72987]
[1778213707457,36.09,79686.28,0.0,0.08091,9e-05,6.72483]
[1778213709271,36.09,79693.74,0.0,0.0816,9e-05,6.76846]
[1778213709281,36.09,79693.74,0.0,0.0816,9e-05,6.76846]
[1778213709859,36.09,79693.74,0.0,0.0816,9e-05,6.76846]
[1778213709346,36.09,79695.31,0.0,0.08173,9e-05,6.77726]
[1778213710511,36.09,79695.31,0.0,0.08173,9e-05,6.77726]
[1778213710559,36.09,79695.31,0.0,0.08173,9e-05,6.77726]
[1778213710612,36.08,79695.51,0.0,0.08174,9e-05,6.77794]
[1778213712583,36.08,79695.51,0.0,0.08174,9e-05,6.77794]
[1778213712611,36.08,79695.51,0.0,0.08174,9e-05,6.77794]
[1778213712816,36.08,79695.51,0.0,0.08174,9e-05,6.77794]
[1778213712825,36.08,79695.74,0.0,0.08175,9e-05,6.77829]
[1778213713846,36.08,79695.74,0.0,0.08175,9e-05,6.77829]
[1778213714487,36.08,79695.95,0.0,0.08176,9e-05,6.77903]
[1778213714661,36.08,79695.95,0.0,0.08176,9e-05,6.77903]
[1778213714860,36.08,79696.57,0.0,0.08181,9e-05,6.78219]
[1778213717062,36.08,79696.49,0.0,0.08179,9e-05,6.78071]
[1778213717813,36.08,79696.49,0.0,0.08179,9e-05,6.78071]
[1778213718781,36.07,79696.49,0.0,0.08178,9e-05,6.7802]
[1778213718824,36.07,79696.49,0.0,0.08178,9e-05,6.7802]
[1778213718869,36.07,79694.91,0.0,0.08162,9e-05,6.77035]
[1778213720822,36.07,79694.91,0.0,0.08162,9e-05,6.77035]
[1778213721823,36.07,79694.11,0.0,0.08153,9e-05,6.76417]
[1778213722876,36.07,79694.11,0.0,0.08153,9e-05,6.76417]
[1778213722883,36.07,79694.25,0.0,0.08153,9e-05,6.76453]
[1778213724935,36.07,79694.22,0.0,0.08151,9e-05,6.76341]
[1778213724949,36.07,79694.22,0.0,0.08151,9e-05,6.76341]
[1778213729090,36.06,79693.79,0.0,0.08145,9e-05,6.75948]
[1778213729162,36.06,79693.79,0.0,0.08145,9e-05,6.75948]
[1778213729447,36.06,79693.79,0.0,0.08145,9e-05,6.75948]
[1778213729471,36.06,79693.79,0.0,0.08145,9e-05,6.75948]
[1778213729507,36.06,79688.39,0.0,0.08094,9e-05,6.72668]
[1778213731310,36.06,79688.39,0.0,0.08094,9e-05,6.72668]
[1778213731327,36.06,79688.39,0.0,0.08094,9e-05,6.72668]
[1778213731397,36.06,79688.47,0.0,0.08087,9e-05,6.72032]
[1778213731948,36.06,79688.47,0.0,0.08087,9e-05,6.72032]
[1778213731969,36.06,79688.47,0.0,0.08087,9e-05,6.72032]
[1778213732860,36.06,79688.47,0.0,0.08087,9e-05,6.72032]
[1778213732189,36.06,79687.8,0.0,0.0808,9e-05,6.71596]
[1778213733199,36.06,79687.8,0.0,0.0808,9e-05,6.71596]
[1778213733246,36.06,79687.71,0.0,0.08078,9e-05,6.71504]
[1778213739344,36.05,79689.32,0.0,0.08091,9e-05,6.72299]
[1778213739632,36.05,79689.32,0.0,0.08091,9e-05,6.72299]
[1778213739724,36.05,79689.32,0.0,0.08091,9e-05,6.72299]
[1778213739757,36.05,79689.32,0.0,0.08091,9e-05,6.72299]
[1778213745010,36.04,79684.67,0.0,0.08044,9e-05,6.69297]
[1778213747593,36.04,79684.76,0.0,0.08043,9e-05,6.69277]
[1778213747643,36.04,79684.76,0.0,0.08043,9e-05,6.69277]
[1778213747644,36.04,79684.76,0.0,0.08043,9e-05,6.69277]
[1778213747734,36.04,79684.76,0.0,0.08043,9e-05,6.69277]
[1778213747881,36.04,79684.76,0.0,0.08043,9e-05,6.69277]
[1778213747797,36.04,79682.78,0.0,0.08024,9e-05,6.68075]
[1778213748247,36.04,79682.28,0.0,0.0802,9e-05,6.67781]
[1778213748966,36.04,79682.28,0.0,0.0802,9e-05,6.67781]
[1778213749008,36.04,79682.28,0.0,0.0802,9e-05,6.67781]
[1778213749137,36.04,79682.28,0.0,0.0802,9e-05,6.67781]
[1778213749256,36.04,79660.88,0.0,0.07823,9e-05,6.55174]
[1778213750728,36.04,79660.88,0.0,0.07823,9e-05,6.55174]
[1778213752278,36.04,79651.46,0.0,0.07738,9e-05,6.49667]
[1778213753752,36.04,79651.53,0.0,0.07738,9e-05,6.49698]
[1778213753812,36.04,79652.87,0.0,0.0775,9e-05,6.50468]
[1778213759109,36.04,79652.57,0.0,0.07747,9e-05,6.50251]
[1778213764180,36.04,79652.88,0.0,0.07749,9e-05,6.50389]
[1778213769407,36.03,79651.68,0.0,0.07738,9e-05,6.49653]
[1778213774441,36.03,79654.26,0.0,0.07761,9e-05,6.51132]
[1778213779476,36.03,79654.77,0.0,0.07765,9e-05,6.51403]
[1778213781925,36.03,79655.14,0.0,0.07768,9e-05,6.51614]
[1778213782576,36.03,79663.27,0.0,0.07841,9e-05,6.56345]
[1778213782806,36.03,79663.27,0.0,0.07841,9e-05,6.56345]
[1778213782899,36.03,79662.45,0.0,0.07834,9e-05,6.55855]
[1778213783268,36.03,79662.45,0.0,0.07834,9e-05,6.55855]
[1778213783599,36.03,79662.45,0.0,0.07834,9e-05,6.55855]
[1778213784667,36.03,79662.45,0.0,0.07834,9e-05,6.55843]
[1778213784690,36.03,79661.82,0.0,0.07828,9e-05,6.55463]
[1778213790553,36.03,79661.98,0.0,0.07828,9e-05,6.5548]
[1778213795587,36.03,79662.03,0.0,0.07821,9e-05,6.54839]
[1778213799402,36.03,79661.4,0.0,0.07814,9e-05,6.54427]
[1778213801137,36.03,79667.93,0.0,0.07873,9e-05,6.58206]
[1778213801630,36.03,79670.65,0.0,0.07898,9e-05,6.59775]
[1778213802168,36.03,79670.65,0.0,0.07898,9e-05,6.59775]
[1778213802728,36.03,79670.65,0.0,0.07898,9e-05,6.59775]
[1778213803196,36.02,79672.33,0.0,0.07913,9e-05,6.60734]
[1778213803644,36.02,79672.33,0.0,0.07912,9e-05,6.60708]
[1778213809686,36.02,79670.91,0.0,0.07897,9e-05,6.59715]
[1778213814721,36.02,79669.13,0.0,0.07878,9e-05,6.5854]
[1778213819756,36.01,79670.4,0.0,0.07888,9e-05,6.59148]
[1778213824791,36.01,79672.89,0.0,0.07908,9e-05,6.6046]
[1778213829826,36.0,79673.89,0.0,0.07915,9e-05,6.60893]
[1778213834861,36.0,79673.48,0.0,0.07909,9e-05,6.605]
[1778213839897,36.0,79672.99,0.0,0.07902,9e-05,6.60059]
[1778213844932,35.99,79672.92,0.0,0.07899,9e-05,6.59865]
[1778213849972,35.99,79673.83,0.0,0.07905,9e-05,6.60276]
[1778213855003,35.98,79676.73,0.0,0.07922,9e-05,6.61184]
[1778213860042,35.98,79674.75,0.0,0.07902,9e-05,6.59857]
[1778213865341,35.98,79673.2,0.0,0.07885,9e-05,6.58818]
[1778213870945,35.97,79671.65,0.0,0.07868,9e-05,6.57714]
[1778213876861,35.96,79670.88,0.0,0.07858,9e-05,6.5707]
[1778213878292,35.96,79670.0,0.0,0.07849,9e-05,6.56491]
[1778213884817,35.96,79669.84,0.0,0.07845,9e-05,6.56237]
[1778213890377,35.95,79668.53,0.0,0.0783,9e-05,6.55282]
[1778213892106,35.95,79668.65,0.0,0.0783,9e-05,6.55258]
[1778213897303,35.95,79668.71,0.0,0.07828,9e-05,6.55166]
[1778213900853,35.95,79667.96,0.0,0.0782,9e-05,6.54633]
[1778213901860,35.94,79669.34,0.0,0.07832,9e-05,6.55377]
[1778213908942,35.94,79669.78,0.0,0.07833,9e-05,6.55447]
[1778213913503,35.93,79682.13,0.0,0.07936,9e-05,6.61877]
[1778213919460,35.93,79682.53,0.0,0.07936,9e-05,6.61883]
[1778213924494,35.92,79682.3,0.0,0.07931,9e-05,6.61563]
[1778213930556,35.92,79683.0,0.0,0.07935,9e-05,6.61835]
[1778213935011,35.91,79683.43,0.0,0.07936,9e-05,6.61917]
[1778213935027,35.91,79683.43,0.0,0.07936,9e-05,6.61917]
[1778213935109,35.91,79683.38,0.0,0.07935,9e-05,6.61854]
[1778213935957,35.91,79683.38,0.0,0.07935,9e-05,6.61854]
[1778213937063,35.91,79683.51,0.0,0.07936,9e-05,6.61897]
[1778213937086,35.91,79683.23,0.0,0.07933,9e-05,6.61699]
[1778213941164,35.91,79685.91,0.0,0.07955,9e-05,6.63149]
[1778213941173,35.91,79685.91,0.0,0.07955,9e-05,6.63149]
[1778213941219,35.91,79685.91,0.0,0.07955,9e-05,6.63149]
[1778213941245,35.91,79685.91,0.0,0.07955,9e-05,6.63149]
[1778213941285,35.91,79685.91,0.0,0.07955,9e-05,6.63149]
[1778213941613,35.91,79685.91,0.0,0.07955,9e-05,6.63118]
[1778213942183,35.91,79685.91,0.0,0.07955,9e-05,6.63118]
[1778213942963,35.91,79685.91,0.0,0.07955,9e-05,6.63118]
[1778213943216,35.91,79689.1,0.0,0.07984,9e-05,6.64964]
[1778213944105,35.9,79689.96,0.0,0.07991,9e-05,6.65436]
[1778213945280,35.9,79690.5,0.0,0.07996,9e-05,6.6572]
[1778213945743,35.9,79690.65,0.0,0.07996,9e-05,6.65774]
[1778213946142,35.9,79690.65,0.0,0.07996,9e-05,6.65774]
[1778213947354,35.9,79690.65,0.0,0.07996,9e-05,6.65739]
[1778213948079,35.9,79691.36,0.0,0.08002,9e-05,6.66123]
[1778213949841,35.9,79691.75,0.0,0.08005,9e-05,6.66319]
[1778213951456,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951470,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951477,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951494,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951503,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951507,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951532,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951537,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951562,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951816,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213952080,35.9,79692.91,0.0,0.08015,9e-05,6.66936]
[1778213951856,35.9,79693.13,0.0,0.08016,9e-05,6.67032]
[1778213953453,35.9,79693.34,0.0,0.08017,9e-05,6.67122]
[1778213953504,35.9,79693.34,0.0,0.08017,9e-05,6.67122]
[1778213954088,35.9,79693.6,0.0,0.08019,9e-05,6.67241]
[1778213957637,35.89,79694.11,0.0,0.08022,9e-05,6.67442]
[1778213957817,35.89,79694.11,0.0,0.08022,9e-05,6.67442]
[1778213958036,35.89,79694.58,0.0,0.08026,9e-05,6.67687]
[1778213959715,35.89,79694.58,0.0,0.08026,9e-05,6.67655]
[1778213960063,35.89,79695.06,0.0,0.0803,9e-05,6.67906]
[1778213965070,35.89,79692.05,0.0,0.08,9e-05,6.66001]
[1778213965296,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213965866,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213965878,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213965883,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213965968,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213965994,35.89,79695.32,0.0,0.0803,9e-05,6.67904]
[1778213966132,35.88,79696.72,0.0,0.08042,9e-05,6.68704]
[1778213966944,35.88,79696.72,0.0,0.08042,9e-05,6.68704]
[1778213966961,35.88,79696.72,0.0,0.08042,9e-05,6.68704]
[1778213967016,35.88,79695.49,0.0,0.0803,9e-05,6.67945]
[1778213972831,35.88,79697.55,0.0,0.0804,9e-05,6.68376]
[1778213973447,35.88,79697.55,0.0,0.0804,9e-05,6.68376]
[1778213974111,35.88,79697.55,0.0,0.0804,9e-05,6.68376]
[1778213974151,35.88,79699.44,0.0,0.08057,9e-05,6.69464]
[1778213974182,35.88,79699.44,0.0,0.08057,9e-05,6.69464]
[1778213974196,35.88,79699.44,0.0,0.08057,9e-05,6.69464]
[1778213974846,35.88,79699.44,0.0,0.08057,9e-05,6.69433]
[1778213976071,35.88,79699.44,0.0,0.08057,9e-05,6.69433]
[1778213976168,35.88,79699.6,0.0,0.08058,9e-05,6.69497]
[1778213976267,35.88,79699.6,0.0,0.08058,9e-05,6.69497]
[1778213976925,35.88,79699.6,0.0,0.08058,9e-05,6.69497]
[1778213977024,35.88,79699.3,0.0,0.08054,9e-05,6.69288]
[1778213978246,35.87,79699.3,0.0,0.08054,9e-05,6.69257]
[1778213978271,35.87,79699.3,0.0,0.08054,9e-05,6.69257]
[1778213978873,35.87,79699.44,0.0,0.08055,9e-05,6.6931]
[1778213980151,35.87,79699.44,0.0,0.08055,9e-05,6.6931]
[1778213980298,35.87,79699.49,0.0,0.08055,9e-05,6.69309]
[1778213980928,35.87,79699.23,0.0,0.08052,9e-05,6.69125]
[1778213981829,35.87,79699.23,0.0,0.08052,9e-05,6.69125]
[1778213982347,35.87,79699.3,0.0,0.08052,9e-05,6.69136]
[1778213983105,35.87,79699.47,0.0,0.08053,9e-05,6.69207]
[1778213988107,35.87,79699.54,0.0,0.08052,9e-05,6.69133]
[1778213988408,35.87,79698.72,0.0,0.08044,9e-05,6.68619]
[1778213992634,35.86,79699.76,0.0,0.08052,9e-05,6.69121]
[1778213992644,35.86,79699.76,0.0,0.08052,9e-05,6.69121]
[1778213992971,35.86,79699.76,0.0,0.08051,9e-05,6.69093]
[1778213993531,35.86,79699.76,0.0,0.08051,9e-05,6.69093]
[1778213993580,35.86,79699.76,0.0,0.08051,9e-05,6.69093]
[1778213994708,35.86,79699.77,0.0,0.08051,9e-05,6.69071]
[1778213994986,35.86,79699.83,0.0,0.08051,9e-05,6.69079]
[1778214000026,35.86,79700.32,0.0,0.08053,9e-05,6.6923]
[1778214002529,35.86,79699.77,0.0,0.08047,9e-05,6.68849]
[1778214009085,35.85,79698.38,0.0,0.08031,9e-05,6.67843]
[1778214014121,35.85,79701.22,0.0,0.08056,9e-05,6.69395]
[1778214014529,35.85,79701.22,0.0,0.08056,9e-05,6.69395]
[1778214015271,35.85,79705.4,0.0,0.08094,9e-05,6.71846]
[1778214015297,35.85,79705.4,0.0,0.08094,9e-05,6.71846]
[1778214015684,35.85,79705.4,0.0,0.08094,9e-05,6.71846]
[1778214016135,35.85,79705.33,0.0,0.08093,9e-05,6.71773]
[1778214017243,35.85,79705.5,0.0,0.08094,9e-05,6.71842]
[1778214019054,35.84,79706.6,0.0,0.08104,9e-05,6.72464]
[1778214019400,35.84,79706.6,0.0,0.08103,9e-05,6.72433]
[1778214020164,35.84,79706.62,0.0,0.08103,9e-05,6.72412]
[1778214022560,35.84,79706.31,0.0,0.08099,9e-05,6.72163]
[1778214023171,35.84,79706.31,0.0,0.08099,9e-05,6.72163]
[1778214023508,35.84,79706.41,0.0,0.081,9e-05,6.7219]
[1778214023526,35.84,79706.41,0.0,0.081,9e-05,6.7219]
[1778214023612,35.84,79706.41,0.0,0.081,9e-05,6.7219]
[1778214024190,35.84,79706.25,0.0,0.08098,9e-05,6.72063]
[1778214024690,35.84,79706.25,0.0,0.08098,9e-05,6.72063]
[1778214025613,35.84,79706.3,0.0,0.08098,9e-05,6.72061]
[1778214025881,35.84,79706.3,0.0,0.08098,9e-05,6.72061]
[1778214025981,35.84,79706.0,0.0,0.08094,9e-05,6.71851]
[1778214027688,35.84,79706.01,0.0,0.08094,9e-05,6.71857]
[1778214027733,35.84,79706.01,0.0,0.08094,9e-05,6.71857]
[1778214027808,35.84,79705.47,0.0,0.08088,9e-05,6.71475]
[1778214028544,35.84,79705.47,0.0,0.08088,9e-05,6.71475]
[1778214028733,35.84,79704.61,0.0,0.0808,9e-05,6.70934]
[1778214029729,35.84,79704.61,0.0,0.0808,9e-05,6.70934]
[1778214029922,35.84,79704.61,0.0,0.0808,9e-05,6.70934]
[1778214029996,35.84,79704.61,0.0,0.0808,9e-05,6.70934]
[1778214030038,35.84,79704.61,0.0,0.0808,9e-05,6.70934]
[1778214030171,35.83,79701.89,0.0,0.08054,9e-05,6.69292]
[1778214033830,35.83,79697.91,0.0,0.0801,9e-05,6.66281]
[1778214033879,35.83,79697.64,0.0,0.08007,9e-05,6.66077]
[1778214037498,35.83,79697.62,0.0,0.08006,9e-05,6.66021]
[1778214040025,35.83,79699.25,0.0,0.0802,9e-05,6.66917]
[1778214040123,35.83,79699.28,0.0,0.0802,9e-05,6.66911]
[1778214040511,35.83,79699.28,0.0,0.0802,9e-05,6.66911]
[1778214040560,35.83,79699.28,0.0,0.0802,9e-05,6.66911]
[1778214040617,35.83,79699.28,0.0,0.0802,9e-05,6.66911]
[1778214041807,35.83,79699.28,0.0,0.08019,9e-05,6.66888]
[1778214042941,35.83,79698.8,0.0,0.08014,9e-05,6.6658]
[1778214044154,35.83,79699.32,0.0,0.08019,9e-05,6.66866]
[1778214044667,35.83,79699.75,0.0,0.08022,9e-05,6.67074]
[1778214046203,35.83,79699.75,0.0,0.08022,9e-05,6.67074]
[1778214046273,35.82,79699.59,0.0,0.0802,9e-05,6.66956]
[1778214046410,35.82,79700.26,0.0,0.08027,9e-05,6.67353]
[1778214047909,35.82,79700.26,0.0,0.08027,9e-05,6.67353]
[1778214049127,35.82,79700.51,0.0,0.08028,9e-05,6.67454]
[1778214050353,35.82,79700.7,0.0,0.0803,9e-05,6.67543]
[1778214050398,35.82,79700.7,0.0,0.0803,9e-05,6.67543]
[1778214051115,35.82,79700.7,0.0,0.0803,9e-05,6.67543]
[1778214051122,35.82,79700.51,0.0,0.08027,9e-05,6.67384]
[1778214052285,35.82,79700.51,0.0,0.08027,9e-05,6.67384]
[1778214052402,35.82,79700.51,0.0,0.08027,9e-05,6.67384]
[1778214052494,35.82,79700.54,0.0,0.08027,9e-05,6.67379]
[1778214054476,35.82,79699.34,0.0,0.08015,9e-05,6.66622]
[1778214054481,35.82,79699.34,0.0,0.08015,9e-05,6.66622]
[1778214054998,35.82,79699.34,0.0,0.08015,9e-05,6.66622]
[1778214055004,35.82,79699.34,0.0,0.08015,9e-05,6.66622]
[1778214060538,35.82,79694.55,0.0,0.07969,9e-05,6.63693]
[1778214066486,35.81,79693.7,0.0,0.0796,9e-05,6.63087]
[1778214071560,35.81,79692.81,0.0,0.0795,9e-05,6.62469]
[1778214078068,35.81,79696.12,0.0,0.07979,9e-05,6.64344]
[1778214083605,35.81,79696.61,0.0,0.07982,9e-05,6.64504]
[1778214088640,35.8,79697.44,0.0,0.07988,9e-05,6.64898]
[1778214093676,35.8,79696.8,0.0,0.07974,9e-05,6.63821]
[1778214098710,35.8,79696.74,0.0,0.07972,9e-05,6.63694]
[1778214101449,35.8,79693.84,0.0,0.07945,9e-05,6.61946]
[1778214107775,35.79,79689.44,0.0,0.07903,9e-05,6.59256]
[1778214113042,35.79,79692.73,0.0,0.07932,9e-05,6.61139]
[1778214114413,35.79,79693.8,0.0,0.07941,9e-05,6.61738]
[1778214119909,35.79,79698.93,0.0,0.07987,9e-05,6.64678]
[1778214125855,35.79,79699.64,0.0,0.07992,9e-05,6.64969]
[1778214132162,35.78,79700.07,0.0,0.07994,9e-05,6.65123]
[1778214136970,35.78,79699.55,0.0,0.07988,9e-05,6.64696]
[1778214136985,35.78,79699.55,0.0,0.07988,9e-05,6.64696]
[1778214137065,35.78,79700.33,0.0,0.07995,9e-05,6.65139]
[1778214137848,35.78,79700.33,0.0,0.07995,9e-05,6.65139]
[1778214139048,35.78,79700.33,0.0,0.07994,9e-05,6.6512]
[1778214139273,35.78,79700.49,0.0,0.07995,9e-05,6.65195]
[1778214141073,35.78,79700.62,0.0,0.07996,9e-05,6.65253]
[1778214141084,35.78,79700.62,0.0,0.07996,9e-05,6.65253]
[1778214141131,35.78,79700.62,0.0,0.07996,9e-05,6.65253]
[1778214141164,35.78,79700.62,0.0,0.07996,9e-05,6.65253]
[1778214141191,35.78,79700.62,0.0,0.07996,9e-05,6.65253]
[1778214141306,35.78,79700.44,0.0,0.07994,9e-05,6.65127]
[1778214143133,35.78,79700.44,0.0,0.07994,9e-05,6.65108]
[1778214143264,35.78,79700.0,0.0,0.0799,9e-05,6.64829]
[1778214147270,35.78,79700.13,0.0,0.0799,9e-05,6.64851]
[1778214147285,35.78,79700.13,0.0,0.0799,9e-05,6.64851]
[1778214149316,35.77,79702.18,0.0,0.08008,9e-05,6.66029]
[1778214149323,35.77,79702.18,0.0,0.08008,9e-05,6.66029]
[1778214149614,35.77,79702.61,0.0,0.08012,9e-05,6.66266]
[1778214150080,35.77,79702.61,0.0,0.08012,9e-05,6.66246]
[1778214151065,35.77,79702.61,0.0,0.08012,9e-05,6.66246]
[1778214151384,35.77,79701.69,0.0,0.07997,9e-05,6.65079]
[1778214152326,35.77,79701.43,0.0,0.07994,9e-05,6.64906]
[1778214153429,35.77,79701.25,0.0,0.07992,9e-05,6.64781]
[1778214153434,35.77,79701.25,0.0,0.07992,9e-05,6.64781]
[1778214153438,35.77,79701.25,0.0,0.07992,9e-05,6.64781]
[1778214155495,35.77,79701.0,0.0,0.07989,9e-05,6.64598]
[1778214155501,35.77,79701.0,0.0,0.07989,9e-05,6.64598]
[1778214155515,35.77,79701.0,0.0,0.07989,9e-05,6.64598]
[1778214157584,35.77,79700.69,0.0,0.07986,9e-05,6.6438]
[1778214157595,35.77,79700.69,0.0,0.07986,9e-05,6.6438]
[1778214158301,35.77,79700.69,0.0,0.07986,9e-05,6.6438]
[1778214158137,35.77,79700.69,0.0,0.07985,9e-05,6.64364]
[1778214159621,35.77,79700.48,0.0,0.07983,9e-05,6.64223]
[1778214160030,35.77,79700.48,0.0,0.07983,9e-05,6.64223]
[1778214160149,35.77,79700.45,0.0,0.07983,9e-05,6.64189]
[1778214165185,35.77,79702.71,0.0,0.08002,9e-05,6.65444]
[1778214167574,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214167864,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214167883,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214167950,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214167998,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214168337,35.77,79702.82,0.0,0.08003,9e-05,6.65473]
[1778214168206,35.77,79702.82,0.0,0.08002,9e-05,6.65456]
[1778214169923,35.76,79702.55,0.0,0.08,9e-05,6.65279]
[1778214170221,35.76,79702.82,0.0,0.08002,9e-05,6.65422]
[1778214171997,35.76,79704.06,0.0,0.08013,9e-05,6.6614]
[1778214172235,35.76,79704.06,0.0,0.08013,9e-05,6.66121]
[1778214173110,35.76,79704.06,0.0,0.08013,9e-05,6.66121]
[1778214174023,35.76,79705.94,0.0,0.0803,9e-05,6.67218]
[1778214174272,35.76,79707.98,0.0,0.08049,9e-05,6.68411]
[1778214175835,35.76,79709.06,0.0,0.08059,9e-05,6.69033]
[1778214178068,35.76,79708.84,0.0,0.08056,9e-05,6.68857]
[1778214178245,35.76,79708.84,0.0,0.08056,9e-05,6.68857]
[1778214178339,35.76,79708.84,0.0,0.08056,9e-05,6.68857]
[1778214178320,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178365,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178400,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178448,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178860,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178891,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214178904,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214179058,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214179086,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214179093,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214179221,35.76,79716.1,0.0,0.08123,9e-05,6.73154]
[1778214179452,35.76,79720.32,0.0,0.08163,9e-05,6.75648]
[1778214179722,35.76,79720.32,0.0,0.08163,9e-05,6.75648]
[1778214180197,35.76,79720.32,0.0,0.08163,9e-05,6.75648]
[1778214180203,35.76,79720.32,0.0,0.08163,9e-05,6.75648]
[1778214180640,35.76,79719.67,0.0,0.08156,9e-05,6.7523]
[1778214182274,35.76,79719.67,0.0,0.08156,9e-05,6.75195]
[1778214182286,35.76,79719.67,0.0,0.08156,9e-05,6.75195]
[1778214182309,35.76,79719.67,0.0,0.08156,9e-05,6.75195]
[1778214182339,35.76,79720.72,0.0,0.08165,9e-05,6.75788]
[1778214184309,35.76,79720.19,0.0,0.08159,9e-05,6.75436]
[1778214184319,35.75,79720.19,0.0,0.08159,9e-05,6.754]
[1778214186388,35.75,79720.81,0.0,0.08164,9e-05,6.75697]
[1778214186389,35.75,79720.81,0.0,0.08164,9e-05,6.75697]
[1778214186397,35.75,79720.81,0.0,0.08164,9e-05,6.75697]
[1778214187610,35.75,79721.05,0.0,0.08165,9e-05,6.75803]
[1778214188170,35.75,79721.05,0.0,0.08165,9e-05,6.75803]
[1778214188346,35.75,79720.58,0.0,0.0816,9e-05,6.75485]
[1778214188431,35.75,79720.58,0.0,0.0816,9e-05,6.75485]
[1778214188475,35.75,79720.58,0.0,0.0816,9e-05,6.75485]
[1778214189354,35.75,79720.93,0.0,0.08163,9e-05,6.75656]
[1778214190510,35.75,79720.47,0.0,0.08158,9e-05,6.75343]
[1778214190530,35.75,79720.47,0.0,0.08158,9e-05,6.75343]
[1778214190569,35.75,79720.47,0.0,0.08158,9e-05,6.75343]
[1778214190636,35.75,79720.0,0.0,0.08153,9e-05,6.75062]
[1778214191736,35.75,79720.0,0.0,0.08153,9e-05,6.75062]
[1778214192564,35.75,79720.68,0.0,0.08159,9e-05,6.75392]
[1778214192676,35.75,79719.56,0.0,0.08148,9e-05,6.74723]
[1778214193756,35.75,79719.56,0.0,0.08148,9e-05,6.74723]
[1778214194024,35.75,79719.56,0.0,0.08148,9e-05,6.74723]
[1778214194585,35.74,79720.3,0.0,0.08154,9e-05,6.75087]
[1778214194625,35.74,79720.3,0.0,0.08154,9e-05,6.75087]
[1778214195335,35.74,79720.16,0.0,0.08152,9e-05,6.74965]
[1778214196677,35.74,79719.29,0.0,0.08143,9e-05,6.74408]
[1778214196759,35.74,79719.29,0.0,0.08143,9e-05,6.74408]
[1778214196859,35.74,79718.94,0.0,0.08139,9e-05,6.74161]
[1778214198747,35.74,79718.94,0.0,0.08139,9e-05,6.74161]
[1778214199356,35.74,79719.14,0.0,0.0814,9e-05,6.74205]
[1778214200664,35.74,79719.23,0.0,0.0814,9e-05,6.74221]
[1778214200781,35.74,79719.23,0.0,0.0814,9e-05,6.74221]
[1778214200785,35.74,79719.23,0.0,0.0814,9e-05,6.74221]
[1778214200879,35.74,79719.65,0.0,0.08143,9e-05,6.74434]
[1778214201449,35.74,79719.65,0.0,0.08143,9e-05,6.74434]
[1778214201540,35.74,79719.65,0.0,0.08143,9e-05,6.74434]
[1778214202849,35.74,79719.2,0.0,0.08139,9e-05,6.74166]
[1778214203351,35.74,79719.15,0.0,0.08138,9e-05,6.74061]
[1778214203731,35.74,79719.15,0.0,0.08138,9e-05,6.74061]
[1778214204881,35.73,79720.0,0.0,0.08145,9e-05,6.74531]
[1778214204886,35.73,79720.0,0.0,0.08145,9e-05,6.74531]
[1778214204949,35.73,79720.0,0.0,0.08145,9e-05,6.74531]
[1778214204987,35.73,79720.02,0.0,0.08145,9e-05,6.74505]
[1778214206944,35.73,79720.04,0.0,0.08144,9e-05,6.74479]
[1778214207258,35.73,79719.93,0.0,0.08142,9e-05,6.74376]
[1778214213128,35.73,79718.93,0.0,0.08124,9e-05,6.72988]
[1778214213139,35.73,79718.93,0.0,0.08124,9e-05,6.72988]
[1778214213148,35.73,79718.93,0.0,0.08124,9e-05,6.72988]
[1778214217264,35.72,79718.49,0.0,0.08117,9e-05,6.72584]
[1778214217278,35.72,79718.49,0.0,0.08117,9e-05,6.72584]
[1778214219309,35.72,79719.07,0.0,0.08122,9e-05,6.72861]
[1778214219313,35.72,79719.07,0.0,0.08122,9e-05,6.72861]
[1778214219318,35.72,79719.07,0.0,0.08122,9e-05,6.72861]
[1778214223412,35.72,79719.06,0.0,0.08119,9e-05,6.7268]
[1778214223414,35.72,79719.06,0.0,0.08119,9e-05,6.7268]
[1778214223420,35.72,79719.06,0.0,0.08119,9e-05,6.7268]
[1778214229095,35.71,79721.1,0.0,0.08136,9e-05,6.73759]
[1778214231643,35.71,79721.05,0.0,0.08133,9e-05,6.73584]
[1778214231653,35.71,79721.05,0.0,0.08133,9e-05,6.73584]
[1778214233704,35.71,79721.05,0.0,0.08132,9e-05,6.73547]
[1778214233745,35.71,79721.05,0.0,0.08132,9e-05,6.73547]
[1778214233790,35.71,79720.68,0.0,0.08128,9e-05,6.73254]
[1778214235753,35.71,79720.68,0.0,0.08128,9e-05,6.73254]
[1778214235775,35.71,79720.68,0.0,0.08128,9e-05,6.73254]
[1778214236340,35.71,79720.68,0.0,0.08128,9e-05,6.73254]
[1778214236021,35.7,79721.59,0.0,0.08135,9e-05,6.73724]
[1778214237580,35.7,79721.59,0.0,0.08135,9e-05,6.73724]
[1778214237705,35.7,79721.59,0.0,0.08135,9e-05,6.73724]
[1778214237825,35.7,79721.59,0.0,0.08135,9e-05,6.73724]
[1778214237917,35.7,79722.2,0.0,0.0814,9e-05,6.74015]
[1778214238744,35.7,79722.2,0.0,0.0814,9e-05,6.74015]
[1778214240305,35.7,79721.85,0.0,0.08136,9e-05,6.73769]
[1778214241558,35.7,79721.04,0.0,0.08128,9e-05,6.73248]
[1778214241939,35.7,79721.04,0.0,0.08128,9e-05,6.73248]
[1778214242030,35.7,79721.04,0.0,0.08128,9e-05,6.73248]
[1778214242141,35.7,79721.78,0.0,0.08133,9e-05,6.73617]
[1778214243991,35.7,79721.78,0.0,0.08133,9e-05,6.73581]
[1778214244390,35.7,79721.71,0.0,0.08132,9e-05,6.73502]
[1778214246888,35.69,79721.73,0.0,0.08131,9e-05,6.73441]
[1778214246898,35.69,79721.73,0.0,0.08131,9e-05,6.73441]
[1778214246910,35.69,79721.73,0.0,0.08131,9e-05,6.73441]
[1778214248863,35.69,79723.79,0.0,0.08149,9e-05,6.74599]
[1778214250192,35.69,79723.29,0.0,0.08143,9e-05,6.74264]
[1778214250196,35.69,79723.29,0.0,0.08143,9e-05,6.74264]
[1778214250223,35.69,79723.29,0.0,0.08143,9e-05,6.74264]
[1778214250406,35.69,79723.29,0.0,0.08143,9e-05,6.74264]
[1778214250323,35.69,79723.0,0.0,0.0814,9e-05,6.74053]
[1778214251559,35.69,79723.0,0.0,0.0814,9e-05,6.74053]
[1778214252073,35.69,79723.0,0.0,0.0814,9e-05,6.74053]
[1778214252243,35.69,79723.0,0.0,0.0814,9e-05,6.74053]
[1778214252402,35.69,79722.37,0.0,0.08133,9e-05,6.73602]
[1778214254327,35.69,79722.2,0.0,0.08131,9e-05,6.73463]
[1778214254428,35.69,79719.9,0.0,0.08109,9e-05,6.72054]
[1778214254604,35.69,79719.9,0.0,0.08109,9e-05,6.72054]
[1778214257925,35.68,79719.68,0.0,0.08105,9e-05,6.71818]
[1778214258416,35.68,79719.68,0.0,0.08105,9e-05,6.71818]
[1778214259067,35.68,79718.52,0.0,0.08093,9e-05,6.71092]
[1778214259270,35.68,79718.05,0.0,0.08088,9e-05,6.70778]
[1778214260506,35.68,79718.09,0.0,0.08088,9e-05,6.7077]
[1778214260538,35.68,79718.09,0.0,0.08088,9e-05,6.7077]
[1778214260853,35.68,79718.81,0.0,0.08095,9e-05,6.71167]
[1778214261974,35.68,79718.81,0.0,0.08095,9e-05,6.71167]
[1778214262568,35.68,79718.86,0.0,0.08095,9e-05,6.71164]
[1778214263010,35.68,79718.86,0.0,0.08095,9e-05,6.71164]
[1778214263114,35.68,79718.86,0.0,0.08095,9e-05,6.71164]
[1778214263320,35.68,79718.14,0.0,0.08087,9e-05,6.70703]
[1778214264479,35.68,79718.5,0.0,0.0809,9e-05,6.70886]
[1778214264488,35.68,79718.5,0.0,0.0809,9e-05,6.70886]
[1778214264489,35.68,79718.5,0.0,0.0809,9e-05,6.70886]
[1778214264531,35.68,79718.53,0.0,0.0809,9e-05,6.70903]
[1778214270565,35.67,79717.75,0.0,0.08081,9e-05,6.70281]
[1778214275958,35.67,79718.64,0.0,0.08079,9e-05,6.69994]
[1778214282000,35.66,79719.06,0.0,0.0808,9e-05,6.70065]
[1778214287826,35.66,79718.54,0.0,0.08074,9e-05,6.69666]
[1778214292368,35.65,79710.13,0.0,0.07992,9e-05,6.64461]
[1778214294125,35.65,79692.69,0.0,0.0783,9e-05,6.54099]
[1778214296100,35.65,79683.82,0.0,0.07749,9e-05,6.48858]
[1778214301424,35.65,79684.98,0.0,0.07759,9e-05,6.49546]
[1778214307177,35.65,79693.34,0.0,0.07835,9e-05,6.54438]
[1778214308714,35.65,79697.1,0.0,0.0787,9e-05,6.56652]
[1778214309459,35.65,79697.1,0.0,0.0787,9e-05,6.56652]
[1778214317246,35.65,79700.01,0.0,0.07895,9e-05,6.58289]
[1778214322281,35.65,79696.15,0.0,0.07859,9e-05,6.55973]
[1778214327316,35.65,79697.01,0.0,0.07867,9e-05,6.56461]
[1778214332351,35.65,79693.34,0.0,0.07827,9e-05,6.53686]
[1778214337386,35.65,79690.07,0.0,0.07797,9e-05,6.51775]
[1778214342422,35.65,79689.97,0.0,0.07796,9e-05,6.51731]
[1778214344479,35.65,79679.7,0.0,0.07703,9e-05,6.4571]
[1778214349553,35.65,79676.32,0.0,0.07673,9e-05,6.43796]
[1778214355513,35.65,79676.1,0.0,0.07673,9e-05,6.43756]
[1778214360547,35.66,79673.51,0.0,0.0765,9e-05,6.42319]
[1778214361308,35.66,79673.51,0.0,0.0765,9e-05,6.42319]
[1778214366686,35.66,79671.07,0.0,0.0763,9e-05,6.40989]
[1778214372632,35.66,79664.81,0.0,0.07576,9e-05,6.37515]
[1778214376467,35.66,79664.98,0.0,0.07579,9e-05,6.37698]
[1778214376637,35.67,79665.35,0.0,0.07583,9e-05,6.37941]
[1778214378093,35.67,79665.02,0.0,0.0758,9e-05,6.37749]
[1778214379547,35.67,79662.84,0.0,0.07561,9e-05,6.36537]
[1778214379664,35.67,79662.84,0.0,0.07561,9e-05,6.36537]
[1778214381074,35.67,79660.84,0.0,0.07545,9e-05,6.35436]
[1778214381262,35.67,79663.17,0.0,0.07566,9e-05,6.36821]
[1778214381933,35.67,79663.17,0.0,0.07566,9e-05,6.36821]
[1778214383258,35.67,79664.34,0.0,0.07577,9e-05,6.3753]
[1778214383339,35.67,79663.61,0.0,0.07571,9e-05,6.37132]
[1778214384207,35.67,79663.61,0.0,0.07571,9e-05,6.37132]
[1778214389751,35.68,79664.43,0.0,0.07581,9e-05,6.37773]
[1778214395387,35.68,79660.5,0.0,0.07541,9e-05,6.35025]
[1778214401835,35.68,79660.42,0.0,0.07543,9e-05,6.35162]
[1778214407529,35.69,79658.66,0.0,0.07529,9e-05,6.34246]
[1778214412679,35.69,79654.98,0.0,0.07499,9e-05,6.3228]
[1778214418304,35.7,79653.66,0.0,0.0749,9e-05,6.31695]
[1778214423583,35.7,79654.67,0.0,0.07502,9e-05,6.32431]
[1778214430033,35.71,79655.18,0.0,0.0751,9e-05,6.32952]
[1778214435155,35.71,79654.63,0.0,0.07506,9e-05,6.32747]
[1778214440663,35.71,79654.32,0.0,0.07506,9e-05,6.32736]
[1778214446298,35.72,79661.98,0.0,0.07577,9e-05,6.37312]
[1778214452080,35.72,79663.98,0.0,0.0759,9e-05,6.37997]
[1778214457106,35.72,79669.85,0.0,0.07644,9e-05,6.41491]
[1778214462676,35.72,79667.93,0.0,0.07628,9e-05,6.4045]
[1778214468123,35.73,79666.32,0.0,0.07615,9e-05,6.3958]
[1778214473336,35.73,79664.62,0.0,0.07601,9e-05,6.3867]
[1778214478371,35.73,79665.23,0.0,0.07607,9e-05,6.39089]
[1778214483406,35.73,79666.1,0.0,0.07616,9e-05,6.39659]
[1778214488441,35.73,79667.84,0.0,0.07632,9e-05,6.40726]
[1778214493462,35.73,79669.4,0.0,0.07647,9e-05,6.41677]
[1778214498647,35.74,79670.84,0.0,0.07661,9e-05,6.42575]
[1778214503872,35.74,79672.79,0.0,0.0768,9e-05,6.43785]
[1778214510370,35.74,79677.9,0.0,0.07727,9e-05,6.46834]
[1778214515517,35.74,79678.96,0.0,0.07731,9e-05,6.46892]
[1778214520944,35.74,79671.15,0.0,0.07662,9e-05,6.42428]
[1778214526097,35.75,79672.06,0.0,0.07671,9e-05,6.43051]
[1778214531351,35.75,79672.66,0.0,0.07678,9e-05,6.43495]
[1778214539425,35.75,79673.07,0.0,0.07684,9e-05,6.43868]
[1778214544938,35.76,79668.37,0.0,0.07644,9e-05,6.41283]
[1778214550746,35.76,79669.66,0.0,0.07657,9e-05,6.42135]
[1778214556046,35.76,79675.01,0.0,0.07707,9e-05,6.45368]
[1778214562441,35.77,79676.02,0.0,0.07719,9e-05,6.46124]
[1778214568590,35.77,79676.82,0.0,0.07728,9e-05,6.46693]
[1778214571746,35.77,79677.09,0.0,0.07732,9e-05,6.46931]
[1778214575754,35.77,79678.89,0.0,0.07743,9e-05,6.47462]
[1778214577428,35.77,79679.07,0.0,0.07745,9e-05,6.47605]
[1778214577595,35.77,79679.07,0.0,0.07745,9e-05,6.47605]
[1778214577637,35.77,79679.1,0.0,0.07746,9e-05,6.47642]
[1778214579479,35.78,79679.1,0.0,0.07746,9e-05,6.47661]
[1778214579696,35.78,79679.15,0.0,0.07747,9e-05,6.47709]
[1778214583144,35.78,79679.7,0.0,0.07753,9e-05,6.48087]
[1778214583195,35.78,79679.7,0.0,0.07753,9e-05,6.48087]
[1778214583238,35.78,79686.67,0.0,0.07816,9e-05,6.5219]
[1778214584046,35.78,79686.67,0.0,0.07816,9e-05,6.5219]
[1778214584305,35.78,79686.67,0.0,0.07816,9e-05,6.5219]
[1778214584673,35.78,79693.57,0.0,0.0788,9e-05,6.56264]
[1778214586051,35.78,79693.57,0.0,0.0788,9e-05,6.56276]
[1778214587006,35.78,79695.61,0.0,0.07899,9e-05,6.57483]
[1778214587028,35.78,79695.61,0.0,0.07899,9e-05,6.57483]
[1778214587136,35.78,79695.61,0.0,0.07899,9e-05,6.57483]
[1778214587702,35.78,79695.61,0.0,0.07899,9e-05,6.57483]
[1778214587236,35.78,79695.61,0.0,0.07899,9e-05,6.57488]
[1778214588611,35.78,79696.22,0.0,0.07905,9e-05,6.5785]
[1778214593737,35.78,79694.45,0.0,0.07889,9e-05,6.56814]
[1778214594355,35.78,79694.07,0.0,0.07885,9e-05,6.5659]
[1778214594605,35.78,79706.5,0.0,0.08,9e-05,6.63931]
[1778214595674,35.78,79706.5,0.0,0.08,9e-05,6.63931]
[1778214595699,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214595968,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214595976,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214596004,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214596559,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214596607,35.78,79712.19,0.0,0.08053,9e-05,6.67305]
[1778214596653,35.78,79713.24,0.0,0.08063,9e-05,6.67918]
[1778214598000,35.78,79712.98,0.0,0.0806,9e-05,6.67747]
[1778214599372,35.78,79712.78,0.0,0.08058,9e-05,6.67611]
[1778214602051,35.78,79712.3,0.0,0.08053,9e-05,6.6727]
[1778214603197,35.78,79711.22,0.0,0.08042,9e-05,6.6661]
[1778214603639,35.78,79711.22,0.0,0.08042,9e-05,6.6661]
[1778214603654,35.78,79711.22,0.0,0.08042,9e-05,6.6661]
[1778214603678,35.78,79711.22,0.0,0.08042,9e-05,6.6661]
[1778214603747,35.78,79710.67,0.0,0.08037,9e-05,6.66265]
[1778214603936,35.78,79710.67,0.0,0.08037,9e-05,6.66265]
[1778214604715,35.78,79705.8,0.0,0.07991,9e-05,6.63361]
[1778214609724,35.77,79700.19,0.0,0.07938,9e-05,6.59985]
[1778214610206,35.77,79700.32,0.0,0.07939,9e-05,6.6005]
[1778214610396,35.77,79700.32,0.0,0.07939,9e-05,6.60041]
[1778214611228,35.77,79700.32,0.0,0.07939,9e-05,6.60041]
[1778214613346,35.77,79703.14,0.0,0.07965,9e-05,6.61686]
[1778214613447,35.77,79703.14,0.0,0.07965,9e-05,6.61674]
[1778214615192,35.77,79706.72,0.0,0.07998,9e-05,6.63781]
[1778214615791,35.77,79703.81,0.0,0.0797,9e-05,6.62047]
[1778214616387,35.77,79703.81,0.0,0.0797,9e-05,6.62047]
[1778214616645,35.77,79699.68,0.0,0.07932,9e-05,6.59592]
[1778214618838,35.77,79697.07,0.0,0.07908,9e-05,6.58033]
[1778214619458,35.77,79697.07,0.0,0.07907,9e-05,6.58028]
[1778214624494,35.77,79698.83,0.0,0.07923,9e-05,6.59037]
[1778214629528,35.77,79700.97,0.0,0.07943,9e-05,6.60272]
[1778214634590,35.77,79702.25,0.0,0.07947,9e-05,6.60383]
[1778214635168,35.77,79702.06,0.0,0.07945,9e-05,6.60263]
[1778214635732,35.77,79702.06,0.0,0.07945,9e-05,6.60263]
[1778214635834,35.77,79702.06,0.0,0.07945,9e-05,6.60254]
[1778214636927,35.77,79702.06,0.0,0.07945,9e-05,6.60246]
[1778214637234,35.77,79702.06,0.0,0.07945,9e-05,6.60246]
[1778214637589,35.77,79702.48,0.0,0.07949,9e-05,6.60485]
[1778214639306,35.77,79704.16,0.0,0.07964,9e-05,6.61469]
[1778214639603,35.77,79705.47,0.0,0.07976,9e-05,6.62234]
[1778214639914,35.77,79705.47,0.0,0.07976,9e-05,6.62234]
[1778214641365,35.77,79706.76,0.0,0.07988,9e-05,6.62986]
[1778214641617,35.77,79706.37,0.0,0.07984,9e-05,6.62742]
[1778214642491,35.77,79706.37,0.0,0.07984,9e-05,6.62742]
[1778214643013,35.77,79706.83,0.0,0.07988,9e-05,6.63002]
[1778214645561,35.76,79708.39,0.0,0.08003,9e-05,6.63899]
[1778214645646,35.76,79708.39,0.0,0.08002,9e-05,6.63885]
[1778214646244,35.76,79708.39,0.0,0.08002,9e-05,6.63885]
[1778214647638,35.76,79707.25,0.0,0.07991,9e-05,6.63195]
[1778214647824,35.76,79707.57,0.0,0.07994,9e-05,6.63371]
[1778214649689,35.76,79707.57,0.0,0.07994,9e-05,6.63356]
[1778214649704,35.76,79707.57,0.0,0.07994,9e-05,6.63356]
[1778214649790,35.76,79707.41,0.0,0.07992,9e-05,6.63248]
[1778214651775,35.76,79707.41,0.0,0.07992,9e-05,6.63248]
[1778214652797,35.76,79707.1,0.0,0.07989,9e-05,6.63022]
[1778214655709,35.76,79707.15,0.0,0.07989,9e-05,6.63023]
[1778214655839,35.76,79706.03,0.0,0.07978,9e-05,6.62346]
[1778214655883,35.76,79706.03,0.0,0.07978,9e-05,6.62346]
[1778214655885,35.76,79706.03,0.0,0.07978,9e-05,6.62346]
[1778214655892,35.76,79706.03,0.0,0.07978,9e-05,6.62346]
[1778214655894,35.76,79706.03,0.0,0.07978,9e-05,6.62346]
[1778214657957,35.76,79706.64,0.0,0.07983,9e-05,6.62679]
[1778214658740,35.76,79707.18,0.0,0.07988,9e-05,6.62985]
[1778214663776,35.76,79707.18,0.0,0.07987,9e-05,6.62914]
[1778214668811,35.76,79706.43,0.0,0.07979,9e-05,6.62398]
[1778214669565,35.76,79706.43,0.0,0.07979,9e-05,6.62398]
[1778214669818,35.76,79706.54,0.0,0.0798,9e-05,6.62449]
[1778214670257,35.76,79706.54,0.0,0.0798,9e-05,6.62449]
[1778214670825,35.75,79705.55,0.0,0.0797,9e-05,6.61849]
[1778214672243,35.75,79705.63,0.0,0.07971,9e-05,6.61883]
[1778214672839,35.75,79704.01,0.0,0.07956,9e-05,6.60911]
[1778214677874,35.75,79704.4,0.0,0.07958,9e-05,6.61082]
[1778214678504,35.75,79704.4,0.0,0.07958,9e-05,6.61082]
[1778214678517,35.75,79704.4,0.0,0.07958,9e-05,6.61082]
[1778214678605,35.75,79704.25,0.0,0.07957,9e-05,6.60981]
[1778214679119,35.75,79704.25,0.0,0.07957,9e-05,6.60981]
[1778214679447,35.75,79704.25,0.0,0.07957,9e-05,6.60981]
[1778214679568,35.75,79703.81,0.0,0.07952,9e-05,6.6071]
[1778214680592,35.75,79703.81,0.0,0.07952,9e-05,6.6071]
[1778214680838,35.75,79697.64,0.0,0.07895,9e-05,6.57055]
[1778214685930,35.75,79694.86,0.0,0.07869,9e-05,6.55393]
[1778214691410,35.75,79692.9,0.0,0.07851,9e-05,6.54221]
[1778214697496,35.75,79692.51,0.0,0.0784,9e-05,6.53363]
[1778214703049,35.75,79691.79,0.0,0.07833,9e-05,6.52918]
[1778214707353,35.75,79692.58,0.0,0.0784,9e-05,6.53358]
[1778214707506,35.75,79692.58,0.0,0.0784,9e-05,6.53358]
[1778214707579,35.75,79692.41,0.0,0.07839,9e-05,6.53252]
[1778214709405,35.75,79692.41,0.0,0.07839,9e-05,6.53252]
[1778214709467,35.75,79692.08,0.0,0.07835,9e-05,6.53045]
[1778214714971,35.75,79692.68,0.0,0.0784,9e-05,6.53364]
[1778214715525,35.75,79692.68,0.0,0.0784,9e-05,6.53364]
[1778214715608,35.75,79692.68,0.0,0.0784,9e-05,6.53364]
[1778214721137,35.75,79695.76,0.0,0.07868,9e-05,6.55113]
[1778214721829,35.75,79695.76,0.0,0.07868,9e-05,6.55113]
[1778214721897,35.74,79695.36,0.0,0.07864,9e-05,6.54866]
[1778214722181,35.74,79695.36,0.0,0.07864,9e-05,6.54866]
[1778214723890,35.74,79694.57,0.0,0.07856,9e-05,6.5439]
[1778214723904,35.74,79694.18,0.0,0.07853,9e-05,6.5415]
[1778214728024,35.74,79692.74,0.0,0.07839,9e-05,6.53262]
[1778214728125,35.74,79692.74,0.0,0.07839,9e-05,6.53262]
[1778214728227,35.74,79692.53,0.0,0.07837,9e-05,6.53129]
[1778214728958,35.74,79692.53,0.0,0.07837,9e-05,6.53129]
[1778214730077,35.74,79692.53,0.0,0.07837,9e-05,6.53129]
[1778214730587,35.74,79692.17,0.0,0.07833,9e-05,6.52899]
[1778214735833,35.74,79693.63,0.0,0.07846,9e-05,6.53729]
[1778214741813,35.74,79695.29,0.0,0.07861,9e-05,6.54659]
[1778214749456,35.74,79695.25,0.0,0.07859,9e-05,6.54591]
[1778214755309,35.74,79698.36,0.0,0.07881,9e-05,6.55766]
[1778214761617,35.74,79697.31,0.0,0.0787,9e-05,6.55094]
[1778214767695,35.74,79695.42,0.0,0.07852,9e-05,6.53939]
[1778214773575,35.73,79696.58,0.0,0.07862,9e-05,6.54591]
[1778214778576,35.73,79688.52,0.0,0.07788,9e-05,6.49828]
[1778214784492,35.73,79684.94,0.0,0.07756,9e-05,6.47745]
[1778214789654,35.74,79685.0,0.0,0.07757,9e-05,6.47817]
[1778214794688,35.74,79675.88,0.0,0.07675,9e-05,6.42532]
[1778214799724,35.74,79675.25,0.0,0.0767,9e-05,6.42237]
[1778214804740,35.74,79672.77,0.0,0.07649,9e-05,6.40861]
[1778214810701,35.74,79672.41,0.0,0.07647,9e-05,6.40721]
[1778214816843,35.75,79671.8,0.0,0.07637,9e-05,6.39924]
[1778214821880,35.75,79671.12,0.0,0.07633,9e-05,6.39636]
[1778214826914,35.75,79667.65,0.0,0.07604,9e-05,6.37736]
[1778214832955,35.76,79665.26,0.0,0.07585,9e-05,6.36511]
[1778214835995,35.76,79660.65,0.0,0.07544,9e-05,6.33892]
[1778214837118,35.76,79657.92,0.0,0.07521,9e-05,6.32375]
[1778214837129,35.76,79657.92,0.0,0.07521,9e-05,6.32375]
[1778214837917,35.76,79657.92,0.0,0.07521,9e-05,6.32375]
[1778214838018,35.76,79652.75,0.0,0.07476,9e-05,6.29421]
[1778214841244,35.76,79651.14,0.0,0.07463,9e-05,6.28598]
[1778214842018,35.76,79651.11,0.0,0.07463,9e-05,6.28618]
[1778214847054,35.77,79656.42,0.0,0.07513,9e-05,6.31863]
[1778214849476,35.77,79654.66,0.0,0.07499,9e-05,6.30911]
[1778214849577,35.77,79653.99,0.0,0.07493,9e-05,6.30557]
[1778214850361,35.77,79653.99,0.0,0.07493,9e-05,6.30557]
[1778214853582,35.77,79654.69,0.0,0.07501,9e-05,6.31027]
[1778214853590,35.78,79654.31,0.0,0.07498,9e-05,6.30873]
[1778214855657,35.78,79654.25,0.0,0.07498,9e-05,6.30838]
[1778214855758,35.78,79652.89,0.0,0.07487,9e-05,6.30118]
[1778214856282,35.78,79652.89,0.0,0.07487,9e-05,6.30118]
[1778214857724,35.78,79651.41,0.0,0.07473,9e-05,6.29264]
[1778214857775,35.78,79651.5,0.0,0.07475,9e-05,6.29385]
[1778214863145,35.78,79651.28,0.0,0.07476,9e-05,6.29397]
[1778214863884,35.78,79651.28,0.0,0.07476,9e-05,6.29397]
[1778214863954,35.78,79650.68,0.0,0.07471,9e-05,6.2912]
[1778214864326,35.78,79650.68,0.0,0.07471,9e-05,6.2912]
[1778214868018,35.79,79649.42,0.0,0.07461,9e-05,6.28464]
[1778214868211,35.79,79648.87,0.0,0.07458,9e-05,6.28219]
[1778214870078,35.79,79648.87,0.0,0.07458,9e-05,6.28219]
[1778214870321,35.79,79648.87,0.0,0.07458,9e-05,6.28255]
[1778214870422,35.79,79649.18,0.0,0.07462,9e-05,6.28506]
[1778214872135,35.79,79649.18,0.0,0.07456,9e-05,6.27913]
[1778214872843,35.79,79649.18,0.0,0.07456,9e-05,6.27913]
[1778214873051,35.79,79648.89,0.0,0.07454,9e-05,6.27817]
[1778214878127,35.8,79648.49,0.0,0.07453,9e-05,6.27736]
[1778214883306,35.8,79646.23,0.0,0.07437,9e-05,6.26665]
[1778214888343,35.81,79649.56,0.0,0.07469,9e-05,6.28774]
[1778214893380,35.82,79648.23,0.0,0.07461,9e-05,6.28235]
[1778214898419,35.82,79647.26,0.0,0.07455,9e-05,6.27868]
[1778214902743,35.82,79645.9,0.0,0.07445,9e-05,6.27202]
[1778214903465,35.82,79644.97,0.0,0.07437,9e-05,6.26707]
[1778214905054,35.83,79644.64,0.0,0.07435,9e-05,6.26557]
[1778214910204,35.83,79644.5,0.0,0.07438,9e-05,6.26723]
[1778214912082,35.83,79644.1,0.0,0.07435,9e-05,6.26534]
[1778214912557,35.83,79644.24,0.0,0.07437,9e-05,6.26657]
[1778214914034,35.84,79636.48,0.0,0.07369,9e-05,6.22249]
[1778214915736,35.84,79643.5,0.0,0.07432,9e-05,6.26366]
[1778214919994,35.84,79650.94,0.0,0.075,9e-05,6.30797]
[1778214923599,35.85,79651.15,0.0,0.07504,9e-05,6.3106]
[1778214923685,35.85,79651.15,0.0,0.07504,9e-05,6.3106]
[1778214923804,35.85,79651.15,0.0,0.07504,9e-05,6.3106]
[1778214923819,35.85,79658.67,0.0,0.07572,9e-05,6.35439]
[1778214924560,35.85,79658.67,0.0,0.07572,9e-05,6.35439]
[1778214925436,35.85,79658.38,0.0,0.0757,9e-05,6.35304]
[1778214925659,35.85,79658.38,0.0,0.0757,9e-05,6.35304]
[1778214925749,35.85,79653.79,0.0,0.07529,9e-05,6.32679]
[1778214926152,35.85,79653.79,0.0,0.07529,9e-05,6.32679]
[1778214927620,35.85,79645.06,0.0,0.07453,9e-05,6.27713]
[1778214929981,35.85,79641.91,0.0,0.07426,9e-05,6.25943]
[1778214931215,35.85,79640.18,0.0,0.07412,9e-05,6.25036]
[1778214931225,35.85,79640.18,0.0,0.07412,9e-05,6.25036]
[1778214931753,35.85,79638.14,0.0,0.07389,9e-05,6.23318]
[1778214933608,35.86,79633.68,0.0,0.0735,9e-05,6.20811]
[1778214933619,35.86,79633.68,0.0,0.0735,9e-05,6.20811]
[1778214933945,35.86,79633.68,0.0,0.0735,9e-05,6.20811]
[1778214933981,35.86,79632.49,0.0,0.07341,9e-05,6.20178]
[1778214934436,35.86,79632.49,0.0,0.07341,9e-05,6.20178]
[1778214936028,35.86,79632.49,0.0,0.07341,9e-05,6.20229]
[1778214937837,35.86,79630.97,0.0,0.0733,9e-05,6.19465]
[1778214943733,35.87,79629.77,0.0,0.07325,9e-05,6.19145]
[1778214948768,35.88,79628.7,0.0,0.0732,9e-05,6.1879]
[1778214953802,35.89,79628.02,0.0,0.07318,9e-05,6.18654]
[1778214958838,35.89,79627.23,0.0,0.07315,9e-05,6.18451]
[1778214964142,35.9,79632.18,0.0,0.07361,9e-05,6.21468]
[1778214965807,35.9,79633.54,0.0,0.07374,9e-05,6.22334]
[1778214965886,35.9,79633.16,0.0,0.07371,9e-05,6.2216]
[1778214970921,35.91,79637.37,0.0,0.07411,9e-05,6.24775]
[1778214973942,35.91,79646.02,0.0,0.07489,9e-05,6.29849]
[1778214978977,35.91,79647.92,0.0,0.07508,9e-05,6.31088]
[1778214984011,35.92,79646.76,0.0,0.075,9e-05,6.3057]
[1778214989047,35.92,79647.25,0.0,0.07507,9e-05,6.31006]
[1778214994082,35.93,79646.34,0.0,0.07495,9e-05,6.30038]
[1778214999117,35.93,79645.59,0.0,0.07491,9e-05,6.29772]
[1778215004152,35.93,79640.73,0.0,0.07451,9e-05,6.27163]
[1778215008803,35.94,79637.35,0.0,0.07424,9e-05,6.2538]
[1778215009187,35.94,79633.08,0.0,0.07387,9e-05,6.2298]
[1778215013416,35.95,79633.01,0.0,0.07389,9e-05,6.23118]
[1778215014466,35.95,79632.77,0.0,0.07388,9e-05,6.23026]
[1778215020269,35.95,79627.65,0.0,0.07347,9e-05,6.20381]
[1778215022625,35.96,79627.66,0.0,0.07348,9e-05,6.20434]
[1778215028325,35.96,79623.59,0.0,0.07318,9e-05,6.18455]
[1778215033360,35.97,79622.58,0.0,0.07313,9e-05,6.18121]
[1778215034455,35.97,79622.58,0.0,0.07313,9e-05,6.18121]
[1778215035053,35.97,79622.58,0.0,0.07313,9e-05,6.18121]
[1778215040409,35.98,79619.84,0.0,0.07295,9e-05,6.16915]
[1778215045444,35.99,79619.54,0.0,0.07296,9e-05,6.1699]
[1778215050479,35.99,79619.63,0.0,0.073,9e-05,6.17282]
[1778215055514,36.0,79619.45,0.0,0.07296,9e-05,6.16826]
[1778215060549,36.01,79619.99,0.0,0.07304,9e-05,6.17367]
[1778215063280,36.01,79620.68,0.0,0.07313,9e-05,6.17896]
[1778215064019,36.01,79620.68,0.0,0.07313,9e-05,6.17896]
[1778215064058,36.01,79625.63,0.0,0.07356,9e-05,6.20756]
[1778215069614,36.02,79624.51,0.0,0.0735,9e-05,6.20362]
[1778215074693,36.02,79623.33,0.0,0.07343,9e-05,6.19895]
[1778215079728,36.03,79622.71,0.0,0.07341,9e-05,6.19746]
[1778215084763,36.03,79622.56,0.0,0.07343,9e-05,6.19865]
[1778215090806,36.04,79621.99,0.0,0.07342,9e-05,6.19783]
[1778215095841,36.05,79621.83,0.0,0.07343,9e-05,6.19892]
[1778215100114,36.05,79616.93,0.0,0.07303,9e-05,6.17232]
[1778215100140,36.05,79613.72,0.0,0.07276,9e-05,6.15457]
[1778215105911,36.06,79609.13,0.0,0.07241,9e-05,6.13147]
[1778215110946,36.07,79608.58,0.0,0.0724,9e-05,6.13088]
[1778215115988,36.07,79603.85,0.0,0.07197,9e-05,6.10088]
[1778215121020,36.08,79603.93,0.0,0.07202,9e-05,6.10401]
[1778215126055,36.09,79606.76,0.0,0.0723,9e-05,6.12249]
[1778215133104,36.1,79607.97,0.0,0.07245,9e-05,6.13264]
[1778215138139,36.1,79609.92,0.0,0.07266,9e-05,6.14593]
[1778215143174,36.11,79613.93,0.0,0.07304,9e-05,6.17076]
[1778215148208,36.11,79608.27,0.0,0.07258,9e-05,6.1409]
[1778215153246,36.12,79605.93,0.0,0.07242,9e-05,6.13006]
[1778215153774,36.12,79605.93,0.0,0.07242,9e-05,6.13006]
[1778215154255,36.12,79605.72,0.0,0.07241,9e-05,6.12936]
[1778215159288,36.13,79605.77,0.0,0.07245,9e-05,6.13204]
[1778215163149,36.13,79603.81,0.0,0.0723,9e-05,6.12243]
[1778215163316,36.13,79603.19,0.0,0.07226,9e-05,6.11943]
[1778215168351,36.14,79599.49,0.0,0.07198,9e-05,6.10118]
[1778215173387,36.15,79605.88,0.0,0.0725,9e-05,6.1338]
[1778215179428,36.16,79604.28,0.0,0.07241,9e-05,6.12765]
[1778215184464,36.16,79601.83,0.0,0.07224,9e-05,6.11634]
[1778215190318,36.17,79608.78,0.0,0.07287,9e-05,6.15793]
[1778215190335,36.17,79608.63,0.0,0.07287,9e-05,6.15752]
[1778215195541,36.18,79608.95,0.0,0.07293,9e-05,6.16149]
[1778215199172,36.18,79610.89,0.0,0.07311,9e-05,6.17371]
[1778215199253,36.18,79610.99,0.0,0.07313,9e-05,6.17468]
[1778215204604,36.19,79607.6,0.0,0.07287,9e-05,6.15752]
[1778215209641,36.19,79605.52,0.0,0.07272,9e-05,6.14801]
[1778215212770,36.19,79601.61,0.0,0.0724,9e-05,6.12688]
[1778215212862,36.19,79601.61,0.0,0.0724,9e-05,6.12688]
[1778215213057,36.19,79601.61,0.0,0.0724,9e-05,6.12688]
[1778215213081,36.2,79591.94,0.0,0.07159,8e-05,6.0736]
[1778215218704,36.2,79589.75,0.0,0.07145,8e-05,6.06409]
[1778215223739,36.21,79589.07,0.0,0.07144,8e-05,6.06355]
[1778215227201,36.22,79589.24,0.0,0.07147,8e-05,6.06556]
[1778215227243,36.22,79587.29,0.0,0.07132,8e-05,6.05519]
[1778215229748,36.22,79582.49,0.0,0.07093,8e-05,6.02946]
[1778215230645,36.22,79580.04,0.0,0.07073,8e-05,6.01638]
[1778215233049,36.22,79580.02,0.0,0.07068,8e-05,6.011]
[1778215233136,36.23,79581.62,0.0,0.07083,8e-05,6.02109]
[1778215235131,36.23,79581.62,0.0,0.07084,8e-05,6.02167]
[1778215236844,36.23,79579.85,0.0,0.07071,8e-05,6.01298]
[1778215236936,36.23,79570.72,0.0,0.06995,8e-05,5.96285]
[1778215237714,36.23,79570.72,0.0,0.06995,8e-05,5.96285]
[1778215237837,36.24,79570.72,0.0,0.06996,8e-05,5.9635]
[1778215242405,36.24,79570.14,0.0,0.06994,8e-05,5.96229]
[1778215243000,36.24,79567.91,0.0,0.06977,8e-05,5.95061]
[1778215243598,36.25,79566.56,0.0,0.06967,8e-05,5.94382]
[1778215243879,36.25,79566.56,0.0,0.06967,8e-05,5.94407]
[1778215248917,36.25,79566.37,0.0,0.06967,8e-05,5.94433]
[1778215253951,36.25,79562.52,0.0,0.06938,8e-05,5.92445]
[1778215258053,36.25,79565.09,0.0,0.0696,8e-05,5.93924]
[1778215258078,36.26,79572.04,0.0,0.07018,8e-05,5.978]
[1778215258821,36.26,79572.04,0.0,0.07018,8e-05,5.978]
[1778215259065,36.26,79572.04,0.0,0.0702,8e-05,5.97941]
[1778215264408,36.27,79570.64,0.0,0.07014,8e-05,5.97498]
[1778215269865,36.27,79570.05,0.0,0.0701,8e-05,5.97279]
[1778215272460,36.27,79567.09,0.0,0.06987,8e-05,5.95716]
[1778215273156,36.28,79565.52,0.0,0.06975,8e-05,5.94904]
[1778215274296,36.28,79565.52,0.0,0.06975,8e-05,5.94904]
[1778215274373,36.28,79565.52,0.0,0.06975,8e-05,5.94904]
[1778215274861,36.28,79562.94,0.0,0.06953,8e-05,5.93479]
[1778215277184,36.28,79550.17,0.0,0.0685,8e-05,5.8659]
[1778215277762,36.28,79550.17,0.0,0.0685,8e-05,5.8659]
[1778215280241,36.28,79550.35,0.0,0.06853,8e-05,5.86773]
[1778215280278,36.28,79540.29,0.0,0.06772,8e-05,5.81315]
[1778215280932,36.28,79540.29,0.0,0.06772,8e-05,5.81315]
[1778215281211,36.28,79539.79,0.0,0.06767,8e-05,5.81042]
[1778215283478,36.28,79537.2,0.0,0.06747,8e-05,5.79679]
[1778215283722,36.3,79537.9,0.0,0.06761,8e-05,5.80616]
[1778215284190,36.3,79537.9,0.0,0.06761,8e-05,5.80616]
[1778215284193,36.3,79537.9,0.0,0.06761,8e-05,5.80616]
[1778215284388,36.3,79532.34,0.0,0.06716,8e-05,5.77589]
[1778215284887,36.3,79532.34,0.0,0.06716,8e-05,5.77589]
[1778215285239,36.3,79532.36,0.0,0.06716,8e-05,5.77601]
[1778215287265,36.3,79531.95,0.0,0.06713,8e-05,5.77381]
[1778215287356,36.3,79533.47,0.0,0.06725,8e-05,5.78207]
[1778215288597,36.3,79533.45,0.0,0.06725,8e-05,5.78198]
[1778215289267,36.3,79533.53,0.0,0.06726,8e-05,5.78243]
[1778215295308,36.3,79531.88,0.0,0.06707,8e-05,5.76774]
[1778215300344,36.3,79532.6,0.0,0.06713,8e-05,5.77163]
[1778215300667,36.3,79532.6,0.0,0.06713,8e-05,5.77163]
[1778215301352,36.3,79532.96,0.0,0.06715,8e-05,5.77359]
[1778215302218,36.3,79532.96,0.0,0.06715,8e-05,5.77359]
[1778215302749,36.3,79531.5,0.0,0.06704,8e-05,5.76565]
[1778215303365,36.3,79532.01,0.0,0.06708,8e-05,5.76842]
[1778215308401,36.3,79528.98,0.0,0.06683,8e-05,5.752]
[1778215313436,36.3,79528.49,0.0,0.0668,8e-05,5.7494]
[1778215319480,36.3,79527.79,0.0,0.06674,8e-05,5.74564]
[1778215324513,36.3,79530.58,0.0,0.06696,8e-05,5.76079]
[1778215327534,36.3,79541.27,0.0,0.06783,8e-05,5.81875]
[1778215333623,36.3,79541.13,0.0,0.06781,8e-05,5.81766]
[1778215339618,36.3,79535.48,0.0,0.06734,8e-05,5.78609]
[1778215344654,36.3,79534.59,0.0,0.06726,8e-05,5.781]
[1778215349688,36.3,79533.87,0.0,0.0672,8e-05,5.77685]
[1778215354724,36.29,79533.62,0.0,0.06712,8e-05,5.76955]
[1778215359759,36.29,79530.27,0.0,0.06685,8e-05,5.75131]
[1778215364797,36.29,79528.37,0.0,0.0667,8e-05,5.74098]
[1778215369941,36.29,79532.13,0.0,0.067,8e-05,5.76129]
[1778215375872,36.29,79547.7,0.0,0.06825,8e-05,5.84549]
[1778215382921,36.29,79552.06,0.0,0.06859,8e-05,5.8683]
[1778215385821,36.29,79548.41,0.0,0.06829,8e-05,5.848]
[1778215385946,36.29,79546.96,0.0,0.06817,8e-05,5.83996]
[1778215391382,36.29,79544.96,0.0,0.068,8e-05,5.82866]
[1778215391399,36.29,79537.03,0.0,0.06735,8e-05,5.78531]
[1778215396017,36.29,79534.43,0.0,0.06714,8e-05,5.77104]
[1778215397024,36.29,79534.77,0.0,0.06717,8e-05,5.77288]
[1778215403066,36.29,79533.33,0.0,0.06705,8e-05,5.76498]
[1778215408102,36.29,79535.46,0.0,0.06722,8e-05,5.7764]
[1778215413136,36.29,79539.62,0.0,0.06749,8e-05,5.79308]
[1778215418171,36.28,79536.46,0.0,0.06723,8e-05,5.77567]
[1778215423206,36.28,79539.66,0.0,0.06749,8e-05,5.7929]
[1778215426691,36.28,79538.85,0.0,0.06742,8e-05,5.78835]
[1778215432522,36.28,79542.83,0.0,0.06774,8e-05,5.80968]
[1778215438311,36.28,79541.19,0.0,0.0676,8e-05,5.8004]
[1778215443347,36.28,79538.11,0.0,0.06735,8e-05,5.78347]
[1778215448381,36.28,79539.11,0.0,0.06743,8e-05,5.78874]
[1778215453416,36.28,79539.62,0.0,0.06747,8e-05,5.79129]
[1778215458450,36.28,79539.07,0.0,0.06742,8e-05,5.78807]
[1778215463486,36.28,79536.84,0.0,0.06724,8e-05,5.7758]
[1778215468521,36.28,79538.1,0.0,0.06734,8e-05,5.78256]
[1778215473557,36.28,79539.52,0.0,0.06739,8e-05,5.78434]
[1778215478592,36.28,79538.83,0.0,0.06733,8e-05,5.78037]
[1778215483628,36.28,79538.39,0.0,0.06729,8e-05,5.77785]
[1778215488666,36.28,79541.98,0.0,0.06758,8e-05,5.79712]
[1778215493701,36.28,79542.76,0.0,0.06764,8e-05,5.80111]
[1778215498740,36.28,79544.07,0.0,0.06774,8e-05,5.80783]
[1778215504147,36.27,79547.53,0.0,0.06801,8e-05,5.82639]
[1778215505831,36.27,79559.34,0.0,0.06898,8e-05,5.89083]
[1778215505848,36.27,79559.38,0.0,0.06898,8e-05,5.89084]
[1778215512064,36.27,79555.82,0.0,0.06867,8e-05,5.87033]
[1778215512125,36.27,79557.94,0.0,0.06884,8e-05,5.88179]
[1778215517894,36.27,79559.46,0.0,0.06895,8e-05,5.88908]
[1778215518008,36.27,79559.46,0.0,0.06895,8e-05,5.88908]
[1778215518434,36.26,79576.03,0.0,0.07032,8e-05,5.98008]
[1778215520311,36.26,79576.03,0.0,0.07032,8e-05,5.98008]
[1778215520408,36.26,79583.86,0.0,0.07096,8e-05,6.0228]
[1778215521335,36.26,79583.86,0.0,0.07096,8e-05,6.0228]
[1778215521351,36.26,79583.9,0.0,0.07096,8e-05,6.02261]
[1778215526938,36.26,79582.27,0.0,0.07079,8e-05,6.01152]
[1778215531971,36.25,79577.58,0.0,0.07031,8e-05,5.97776]
[1778215533776,36.25,79577.58,0.0,0.07031,8e-05,5.97776]
[1778215533987,36.25,79578.55,0.0,0.07038,8e-05,5.98246]
[1778215535200,36.25,79578.55,0.0,0.07038,8e-05,5.98246]
[1778215535219,36.25,79572.04,0.0,0.06983,8e-05,5.94606]
[1778215538483,36.25,79571.79,0.0,0.0698,8e-05,5.94412]
[1778215538495,36.25,79572.61,0.0,0.06987,8e-05,5.94839]
[1778215539240,36.25,79572.61,0.0,0.06987,8e-05,5.94839]
[1778215539664,36.25,79572.14,0.0,0.06982,8e-05,5.94551]
[1778215543739,36.24,79568.7,0.0,0.06953,8e-05,5.92598]
[1778215543759,36.24,79567.4,0.0,0.06941,8e-05,5.91812]
[1778215549091,36.24,79570.66,0.0,0.06967,8e-05,5.93523]
[1778215551905,36.24,79569.85,0.0,0.06959,8e-05,5.9303]
[1778215552115,36.24,79568.47,0.0,0.06947,8e-05,5.92222]
[1778215557153,36.23,79569.66,0.0,0.06956,8e-05,5.92794]
[1778215558286,36.23,79569.66,0.0,0.06956,8e-05,5.92794]
[1778215559468,36.23,79569.45,0.0,0.06953,8e-05,5.92636]
[1778215559494,36.23,79569.45,0.0,0.06953,8e-05,5.92636]
[1778215559504,36.23,79569.45,0.0,0.06953,8e-05,5.92636]
[1778215559523,36.23,79569.45,0.0,0.06953,8e-05,5.92636]
[1778215559566,36.23,79569.71,0.0,0.06955,8e-05,5.92759]
[1778215560154,36.23,79569.71,0.0,0.06955,8e-05,5.92759]
[1778215560181,36.23,79569.71,0.0,0.06955,8e-05,5.92759]
[1778215560343,36.23,79569.71,0.0,0.06955,8e-05,5.92759]
[1778215560374,36.23,79569.99,0.0,0.06957,8e-05,5.92893]
[1778215561007,36.23,79569.99,0.0,0.06957,8e-05,5.92893]
[1778215561021,36.23,79569.99,0.0,0.06957,8e-05,5.92893]
[1778215561180,36.23,79570.26,0.0,0.0696,8e-05,5.93042]
[1778215562243,36.23,79570.26,0.0,0.0696,8e-05,5.93042]
[1778215562254,36.23,79572.72,0.0,0.06979,8e-05,5.94362]
[1778215568229,36.23,79576.08,0.0,0.07005,8e-05,5.96084]
[1778215569376,36.23,79576.08,0.0,0.07005,8e-05,5.96084]
[1778215575280,36.22,79577.86,0.0,0.07018,8e-05,5.9693]
[1778215579347,36.22,79579.47,0.0,0.0703,8e-05,5.97704]
[1778215580375,36.22,79579.11,0.0,0.07027,8e-05,5.97504]
[1778215580420,36.22,79579.11,0.0,0.07027,8e-05,5.97504]
[1778215580460,36.22,79579.11,0.0,0.07027,8e-05,5.97504]
[1778215580741,36.22,79579.11,0.0,0.07027,8e-05,5.97504]
[1778215580772,36.22,79579.11,0.0,0.07027,8e-05,5.97504]
[1778215582804,36.22,79585.07,0.0,0.07076,8e-05,6.00746]
[1778215583555,36.22,79587.89,0.0,0.07099,8e-05,6.02289]
[1778215584870,36.22,79587.89,0.0,0.07098,8e-05,6.02257]
[1778215584965,36.22,79588.55,0.0,0.07104,8e-05,6.02626]
[1778215590383,36.21,79587.57,0.0,0.07093,8e-05,6.01881]
[1778215595418,36.21,79588.35,0.0,0.07091,8e-05,6.01561]
[1778215600453,36.2,79587.41,0.0,0.07079,8e-05,6.00832]
[1778215605585,36.2,79590.03,0.0,0.07099,8e-05,6.02153]
[1778215607513,36.19,79596.71,0.0,0.07155,9e-05,6.05805]
[1778215607615,36.19,79598.91,0.0,0.07173,9e-05,6.06993]
[1778215609235,36.19,79598.91,0.0,0.07172,9e-05,6.06947]
[1778215609587,36.19,79598.91,0.0,0.07172,9e-05,6.06947]
[1778215609606,36.19,79598.91,0.0,0.07172,9e-05,6.06947]
[1778215609665,36.19,79597.88,0.0,0.07163,9e-05,6.0637]
[1778215611608,36.19,79597.45,0.0,0.07158,9e-05,6.06038]
[1778215611628,36.19,79599.59,0.0,0.07177,9e-05,6.07238]
[1778215617246,36.18,79597.46,0.0,0.07154,9e-05,6.05762]
[1778215622607,36.17,79594.32,0.0,0.07123,8e-05,6.03738]
[1778215623798,36.17,79594.32,0.0,0.07123,8e-05,6.03738]
[1778215623814,36.17,79594.32,0.0,0.07123,8e-05,6.03738]
[1778215624799,36.17,79593.49,0.0,0.07116,8e-05,6.03273]
[1778215624837,36.17,79591.56,0.0,0.07099,8e-05,6.02152]
[1778215630663,36.17,79590.61,0.0,0.07087,8e-05,6.01338]
[1778215635698,36.16,79589.59,0.0,0.07076,8e-05,6.00611]
[1778215640733,36.16,79589.12,0.0,0.07069,8e-05,6.00155]
[1778215645767,36.15,79589.09,0.0,0.07066,8e-05,5.99946]
[1778215650396,36.15,79588.19,0.0,0.07056,8e-05,5.99293]
[1778215650412,36.15,79588.74,0.0,0.0706,8e-05,5.99562]
[1778215655845,36.14,79588.82,0.0,0.07051,8e-05,5.98798]
[1778215657353,36.14,79587.09,0.0,0.07036,8e-05,5.97799]
[1778215657853,36.14,79587.43,0.0,0.07039,8e-05,5.97988]
[1778215662889,36.13,79584.83,0.0,0.07014,8e-05,5.96369]
[1778215667923,36.13,79582.03,0.0,0.06988,8e-05,5.9462]
[1778215673966,36.12,79581.05,0.0,0.06977,8e-05,5.93933]
[1778215679861,36.12,79581.69,0.0,0.0698,8e-05,5.94082]
[1778215681745,36.12,79581.69,0.0,0.0698,8e-05,5.94082]
[1778215681752,36.12,79581.61,0.0,0.06979,8e-05,5.9401]
[1778215683751,36.11,79570.36,0.0,0.06883,8e-05,5.87617]
[1778215685844,36.11,79570.36,0.0,0.06883,8e-05,5.87617]
[1778215686050,36.11,79568.31,0.0,0.06864,8e-05,5.86361]
[1778215688284,36.11,79568.65,0.0,0.06866,8e-05,5.86487]
[1778215688318,36.11,79567.98,0.0,0.0686,8e-05,5.86117]
[1778215694107,36.1,79568.38,0.0,0.06858,8e-05,5.86011]
[1778215695302,36.1,79568.38,0.0,0.06858,8e-05,5.86011]
[1778215695364,36.1,79569.98,0.0,0.06872,8e-05,5.86894]
[1778215698480,36.1,79571.13,0.0,0.06881,8e-05,5.87505]
[1778215698569,36.1,79575.94,0.0,0.0692,8e-05,5.90137]
[1778215704176,36.1,79578.3,0.0,0.06938,8e-05,5.91344]
[1778215709211,36.09,79578.84,0.0,0.06941,8e-05,5.91513]
[1778215711297,36.09,79576.43,0.0,0.06921,8e-05,5.90177]
[1778215711323,36.09,79575.94,0.0,0.06909,8e-05,5.89201]
[1778215713454,36.09,79575.94,0.0,0.06909,8e-05,5.89201]
[1778215713469,36.08,79578.16,0.0,0.06924,8e-05,5.90248]
[1778215714818,36.08,79578.16,0.0,0.06924,8e-05,5.90248]
[1778215714908,36.08,79578.51,0.0,0.06926,8e-05,5.90381]
[1778215715644,36.08,79578.51,0.0,0.06926,8e-05,5.90381]
[1778215715741,36.08,79579.08,0.0,0.0693,8e-05,5.90636]
[1778215722302,36.08,79579.77,0.0,0.06935,8e-05,5.90949]
[1778215727337,36.08,79580.05,0.0,0.06936,8e-05,5.91031]
[1778215732372,36.07,79582.61,0.0,0.06956,8e-05,5.92372]
[1778215737406,36.07,79584.38,0.0,0.06969,8e-05,5.93251]
[1778215742442,36.07,79581.27,0.0,0.06942,8e-05,5.9144]
[1778215744648,36.07,79581.27,0.0,0.06942,8e-05,5.9144]
[1778215745497,36.07,79580.84,0.0,0.06938,8e-05,5.91159]
[1778215745940,36.07,79581.1,0.0,0.0694,8e-05,5.9129]
[1778215750975,36.07,79580.86,0.0,0.06937,8e-05,5.91088]
[1778215751721,36.07,79580.86,0.0,0.06937,8e-05,5.91088]
[1778215753729,36.06,79581.58,0.0,0.06942,8e-05,5.91461]
[1778215753735,36.06,79581.58,0.0,0.06942,8e-05,5.91461]
[1778215753773,36.06,79581.58,0.0,0.06942,8e-05,5.91461]
[1778215753934,36.06,79584.64,0.0,0.06968,8e-05,5.93144]
[1778215755804,36.06,79584.64,0.0,0.06968,8e-05,5.93127]
[1778215755901,36.06,79585.88,0.0,0.06978,8e-05,5.93799]
[1778215761575,36.06,79588.14,0.0,0.06995,8e-05,5.94948]
[1778215765594,36.06,79588.5,0.0,0.06997,8e-05,5.95102]
[1778215766090,36.06,79587.68,0.0,0.06989,8e-05,5.94572]
[1778215766610,36.05,79587.68,0.0,0.06988,8e-05,5.945]
[1778215772652,36.04,79587.92,0.0,0.06978,8e-05,5.93685]
[1778215777688,36.03,79588.02,0.0,0.06974,8e-05,5.93377]
[1778215782722,36.0,79590.62,0.0,0.06978,8e-05,5.93706]
[1778215787757,35.98,79589.33,0.0,0.06952,8e-05,5.91969]
[1778215793800,35.96,79586.33,0.0,0.06921,8e-05,5.89881]
[1778215799005,35.92,79593.47,0.0,0.06956,8e-05,5.92244]
[1778215799875,35.92,79593.47,0.0,0.06956,8e-05,5.92244]
[1778215799945,35.88,79596.89,0.0,0.06962,8e-05,5.92658]
[1778215801066,35.88,79596.89,0.0,0.06961,8e-05,5.9263]
[1778215801952,35.88,79596.1,0.0,0.06954,8e-05,5.92159]
[1778215805179,35.88,79600.84,0.0,0.06993,8e-05,5.94748]
[1778215805187,35.88,79600.84,0.0,0.06993,8e-05,5.94748]
[1778215807235,35.87,79599.67,0.0,0.06982,8e-05,5.9399]
[1778215807241,35.87,79599.67,0.0,0.06982,8e-05,5.9399]
[1778215807391,35.87,79599.45,0.0,0.0698,8e-05,5.93867]
[1778215808985,35.87,79599.45,0.0,0.0698,8e-05,5.93867]
[1778215809292,35.87,79598.89,0.0,0.06975,8e-05,5.93519]
[1778215810016,35.87,79597.84,0.0,0.06965,8e-05,5.92863]
[1778215813404,35.83,79597.0,0.0,0.06933,8e-05,5.90785]
[1778215813415,35.83,79597.0,0.0,0.06933,8e-05,5.90785]
[1778215815457,35.79,79597.54,0.0,0.06915,8e-05,5.89573]
[1778215815465,35.79,79597.54,0.0,0.06915,8e-05,5.89573]
[1778215819577,35.76,79598.0,0.0,0.06905,8e-05,5.88943]
[1778215819583,35.76,79598.0,0.0,0.06905,8e-05,5.88943]
[1778215822887,35.72,79601.61,0.0,0.06912,8e-05,5.89397]
[1778215823003,35.7,79601.55,0.0,0.069,8e-05,5.88631]
[1778215823698,35.7,79601.55,0.0,0.069,8e-05,5.88631]
[1778215823703,35.7,79601.55,0.0,0.069,8e-05,5.88631]
[1778215823725,35.7,79601.55,0.0,0.069,8e-05,5.88631]
[1778215829049,35.69,79600.07,0.0,0.06881,8e-05,5.87381]
[1778215833996,35.68,79598.53,0.0,0.06859,8e-05,5.8573]
[1778215834001,35.68,79598.53,0.0,0.06859,8e-05,5.8573]
[1778215834046,35.68,79600.34,0.0,0.06872,8e-05,5.86604]
[1778215835693,35.68,79604.51,0.0,0.06907,8e-05,5.88936]
[1778215835761,35.68,79607.87,0.0,0.06934,8e-05,5.90726]
[1778215838959,35.67,79611.29,0.0,0.06962,8e-05,5.92619]
[1778215840182,35.67,79610.89,0.0,0.06958,8e-05,5.9234]
[1778215840981,35.67,79608.85,0.0,0.0694,8e-05,5.91144]
[1778215842236,35.67,79610.08,0.0,0.06949,8e-05,5.91764]
[1778215842271,35.67,79610.08,0.0,0.06949,8e-05,5.91764]
[1778215842344,35.67,79610.08,0.0,0.06949,8e-05,5.91764]
[1778215842356,35.67,79610.08,0.0,0.06949,8e-05,5.91764]
[1778215842388,35.67,79610.08,0.0,0.06949,8e-05,5.91764]
[1778215842457,35.67,79609.84,0.0,0.06947,8e-05,5.91629]
[1778215844283,35.67,79609.84,0.0,0.06947,8e-05,5.91629]
[1778215845036,35.66,79610.28,0.0,0.06948,8e-05,5.91669]
[1778215850045,35.66,79610.94,0.0,0.06949,8e-05,5.91773]
[1778215850451,35.66,79611.85,0.0,0.06956,8e-05,5.92219]
[1778215850457,35.66,79611.85,0.0,0.06956,8e-05,5.92219]
[1778215850495,35.66,79611.85,0.0,0.06956,8e-05,5.92219]
[1778215850552,35.65,79612.41,0.0,0.0696,8e-05,5.92468]
[1778215852508,35.65,79612.41,0.0,0.0696,8e-05,5.92468]
[1778215852534,35.65,79612.41,0.0,0.0696,8e-05,5.92468]
[1778215852545,35.65,79613.66,0.0,0.06969,8e-05,5.93105]
[1778215853899,35.65,79613.66,0.0,0.06969,8e-05,5.93105]
[1778215853909,35.65,79613.66,0.0,0.06969,8e-05,5.93105]
[1778215853963,35.65,79613.29,0.0,0.06964,8e-05,5.92766]
[1778215856617,35.64,79613.07,0.0,0.06961,8e-05,5.92515]
[1778215856626,35.64,79613.07,0.0,0.06961,8e-05,5.92515]
[1778215856663,35.64,79614.47,0.0,0.06971,8e-05,5.93239]
[1778215857618,35.64,79614.47,0.0,0.06971,8e-05,5.93239]
[1778215857629,35.64,79614.47,0.0,0.06971,8e-05,5.93239]
[1778215857660,35.64,79614.47,0.0,0.06971,8e-05,5.93239]
[1778215857702,35.64,79614.3,0.0,0.06969,8e-05,5.93079]
[1778215858677,35.64,79614.3,0.0,0.06969,8e-05,5.93079]
[1778215859019,35.64,79614.3,0.0,0.06969,8e-05,5.93079]
[1778215859023,35.64,79614.89,0.0,0.06973,8e-05,5.93348]
[1778215864294,35.63,79613.59,0.0,0.06957,8e-05,5.92303]
[1778215870656,35.62,79612.92,0.0,0.06948,8e-05,5.91671]
[1778215876377,35.61,79605.79,0.0,0.0688,8e-05,5.87194]
[1778215881102,35.61,79607.32,0.0,0.06891,8e-05,5.87879]
[1778215882062,35.61,79607.41,0.0,0.0689,8e-05,5.87872]
[1778215881414,35.6,79606.32,0.0,0.0688,8e-05,5.87204]
[1778215882420,35.6,79606.27,0.0,0.06879,8e-05,5.87119]
[1778215883223,35.6,79606.27,0.0,0.06879,8e-05,5.87119]
[1778215888463,35.59,79600.19,0.0,0.06824,8e-05,5.83459]
[1778215894505,35.59,79599.82,0.0,0.0681,8e-05,5.82344]
[1778215900547,35.58,79602.11,0.0,0.06825,8e-05,5.83351]
[1778215905582,35.57,79603.93,0.0,0.06837,8e-05,5.84139]
[1778215910862,35.57,79607.02,0.0,0.06859,8e-05,5.85639]
[1778215911984,35.56,79607.82,0.0,0.06865,8e-05,5.8604]
[1778215911993,35.56,79607.82,0.0,0.06865,8e-05,5.8604]
[1778215911996,35.56,79607.82,0.0,0.06865,8e-05,5.8604]
[1778215912036,35.56,79610.6,0.0,0.06888,8e-05,5.87551]
[1778215912798,35.56,79610.6,0.0,0.06888,8e-05,5.87551]
[1778215912876,35.56,79611.62,0.0,0.06896,8e-05,5.88076]
[1778215913728,35.56,79611.62,0.0,0.06896,8e-05,5.88076]
[1778215913820,35.56,79613.33,0.0,0.0691,8e-05,5.88987]
[1778215915773,35.56,79613.34,0.0,0.06909,8e-05,5.88944]
[1778215915779,35.56,79613.34,0.0,0.06909,8e-05,5.88944]
[1778215915874,35.56,79613.25,0.0,0.06907,8e-05,5.88844]
[1778215916880,35.56,79613.25,0.0,0.06907,8e-05,5.88844]
[1778215917271,35.56,79613.26,0.0,0.06907,8e-05,5.88801]
[1778215923708,35.55,79615.58,0.0,0.06923,8e-05,5.89901]
[1778215928743,35.55,79616.0,0.0,0.06926,8e-05,5.90071]
[1778215933778,35.55,79613.7,0.0,0.06906,8e-05,5.88753]
[1778215938334,35.55,79610.7,0.0,0.06879,8e-05,5.8695]
[1778215938500,35.55,79610.7,0.0,0.06879,8e-05,5.8695]
[1778215939057,35.54,79608.64,0.0,0.06861,8e-05,5.85743]
[1778215942631,35.54,79607.26,0.0,0.06847,8e-05,5.84814]
[1778215942669,35.54,79607.26,0.0,0.06847,8e-05,5.84814]
[1778215942841,35.54,79607.26,0.0,0.06846,8e-05,5.84762]
[1778215944679,35.54,79607.26,0.0,0.06846,8e-05,5.84762]
[1778215945066,35.54,79607.48,0.0,0.06846,8e-05,5.84783]
[1778215947577,35.53,79610.1,0.0,0.06867,8e-05,5.86147]
[1778215948815,35.53,79613.65,0.0,0.06896,8e-05,5.88086]
[1778215948818,35.53,79613.65,0.0,0.06896,8e-05,5.88086]
[1778215948842,35.53,79613.65,0.0,0.06896,8e-05,5.88086]
[1778215948882,35.53,79613.14,0.0,0.06891,8e-05,5.87744]
[1778215950868,35.53,79613.59,0.0,0.06894,8e-05,5.87939]
[1778215950969,35.53,79613.79,0.0,0.06894,8e-05,5.87992]
[1778215956939,35.52,79611.58,0.0,0.06864,8e-05,5.85823]
[1778215962981,35.51,79610.84,0.0,0.06853,8e-05,5.85085]
[1778215967522,35.5,79612.87,0.0,0.06867,8e-05,5.86011]
[1778215973051,35.49,79610.9,0.0,0.06846,8e-05,5.84592]
[1778215978086,35.49,79609.09,0.0,0.06827,8e-05,5.83318]
[1778215983121,35.48,79609.6,0.0,0.06827,8e-05,5.83342]
[1778215987898,35.47,79615.64,0.0,0.06874,8e-05,5.86509]
[1778215987908,35.47,79615.64,0.0,0.06874,8e-05,5.86509]
[1778215988156,35.47,79615.11,0.0,0.06869,8e-05,5.86154]
[1778215989334,35.47,79618.02,0.0,0.06893,8e-05,5.8773]
[1778215989410,35.47,79618.02,0.0,0.06893,8e-05,5.8773]
[1778215989954,35.47,79618.02,0.0,0.06893,8e-05,5.8773]
[1778215990171,35.47,79616.7,0.0,0.06881,8e-05,5.86927]
[1778215990312,35.47,79616.7,0.0,0.06881,8e-05,5.86927]
[1778215991999,35.47,79616.52,0.0,0.06878,8e-05,5.86766]
[1778215992008,35.47,79616.52,0.0,0.06878,8e-05,5.86766]
[1778215992041,35.47,79616.52,0.0,0.06878,8e-05,5.86766]
[1778215992184,35.47,79614.89,0.0,0.06863,8e-05,5.8579]
[1778215994060,35.46,79615.3,0.0,0.06866,8e-05,5.85961]
[1778215994091,35.46,79615.3,0.0,0.06866,8e-05,5.85961]
[1778215994198,35.46,79615.67,0.0,0.06868,8e-05,5.86109]
[1778215996117,35.46,79616.15,0.0,0.06871,8e-05,5.86319]
[1778215996213,35.46,79616.52,0.0,0.06874,8e-05,5.86468]
[1778215998177,35.46,79616.84,0.0,0.06875,8e-05,5.86589]
[1778215998184,35.46,79616.84,0.0,0.06875,8e-05,5.86589]
[1778215998219,35.46,79616.84,0.0,0.06875,8e-05,5.86589]
[1778215999233,35.46,79617.2,0.0,0.06877,8e-05,5.86674]
[1778216000236,35.46,79617.2,0.0,0.06877,8e-05,5.86674]
[1778216000254,35.46,79617.2,0.0,0.06877,8e-05,5.86674]
[1778216000268,35.45,79616.91,0.0,0.06873,8e-05,5.86453]
[1778216002297,35.45,79618.88,0.0,0.06888,8e-05,5.87447]
[1778216003234,35.45,79621.99,0.0,0.06914,8e-05,5.8914]
[1778216003427,35.45,79621.99,0.0,0.06914,8e-05,5.8914]
[1778216004359,35.45,79622.21,0.0,0.06914,8e-05,5.89144]
[1778216004364,35.45,79622.21,0.0,0.06914,8e-05,5.89144]
[1778216004396,35.45,79622.21,0.0,0.06914,8e-05,5.89144]
[1778216004405,35.45,79622.67,0.0,0.06918,8e-05,5.89403]
[1778216006414,35.44,79622.67,0.0,0.06917,8e-05,5.89343]
[1778216006442,35.44,79622.67,0.0,0.06917,8e-05,5.89343]
[1778216006542,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216008473,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216009183,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216009193,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216009208,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216009224,35.44,79624.54,0.0,0.06932,8e-05,5.90337]
[1778216009144,35.44,79623.91,0.0,0.06924,8e-05,5.89861]
[1778216010214,35.44,79623.91,0.0,0.06924,8e-05,5.89861]
[1778216009304,35.44,79623.91,0.0,0.06924,8e-05,5.89861]
[1778216010524,35.44,79623.91,0.0,0.06924,8e-05,5.89861]
[1778216011224,35.44,79627.02,0.0,0.06944,9e-05,5.9096]
[1778216016233,35.44,79627.17,0.0,0.06944,9e-05,5.90983]
[1778216018748,35.43,79626.69,0.0,0.06939,8e-05,5.90681]
[1778216018761,35.43,79626.69,0.0,0.06939,8e-05,5.90681]
[1778216020816,35.43,79625.98,0.0,0.06933,8e-05,5.90272]
[1778216020826,35.43,79625.98,0.0,0.06933,8e-05,5.90272]
[1778216024928,35.43,79625.6,0.0,0.06927,8e-05,5.89872]
[1778216024936,35.43,79625.6,0.0,0.06927,8e-05,5.89872]
[1778216029057,35.42,79623.21,0.0,0.06904,8e-05,5.8831]
[1778216029077,35.42,79623.21,0.0,0.06904,8e-05,5.8831]
[1778216029119,35.42,79625.9,0.0,0.06926,8e-05,5.89827]
[1778216029568,35.42,79625.9,0.0,0.06926,8e-05,5.89827]
[1778216030202,35.42,79629.46,0.0,0.06956,9e-05,5.91823]
[1778216031544,35.42,79630.69,0.0,0.06967,9e-05,5.92519]
[1778216032475,35.42,79632.33,0.0,0.06981,9e-05,5.93437]
[1778216033192,35.42,79632.33,0.0,0.06981,9e-05,5.93437]
[1778216033197,35.42,79632.33,0.0,0.06981,9e-05,5.93437]
[1778216033206,35.42,79632.33,0.0,0.06981,9e-05,5.93437]
[1778216033220,35.42,79632.33,0.0,0.0698,9e-05,5.93413]
[1778216035248,35.42,79632.33,0.0,0.0698,9e-05,5.93413]
[1778216035279,35.42,79631.82,0.0,0.06976,9e-05,5.93124]
[1778216035489,35.42,79632.64,0.0,0.06983,9e-05,5.93564]
[1778216037299,35.42,79632.01,0.0,0.06977,9e-05,5.93194]
[1778216038192,35.42,79635.62,0.0,0.07008,9e-05,5.9521]
[1778216041411,35.42,79633.93,0.0,0.06992,9e-05,5.94202]
[1778216041420,35.42,79633.93,0.0,0.06992,9e-05,5.94202]
[1778216041430,35.42,79633.93,0.0,0.06992,9e-05,5.94202]
[1778216041584,35.42,79633.93,0.0,0.06992,9e-05,5.94202]
[1778216042266,35.42,79632.78,0.0,0.06982,9e-05,5.93536]
[1778216043470,35.42,79634.23,0.0,0.06994,9e-05,5.94342]
[1778216043481,35.42,79634.23,0.0,0.06994,9e-05,5.94342]
[1778216044011,35.42,79634.23,0.0,0.06994,9e-05,5.94342]
[1778216044015,35.42,79634.23,0.0,0.06994,9e-05,5.94342]
[1778216044171,35.42,79635.17,0.0,0.07002,9e-05,5.94875]
[1778216047593,35.42,79634.46,0.0,0.06995,9e-05,5.94407]
[1778216047597,35.42,79634.46,0.0,0.06995,9e-05,5.94407]
[1778216047624,35.42,79634.46,0.0,0.06995,9e-05,5.94407]
[1778216047637,35.42,79636.32,0.0,0.07011,9e-05,5.95461]
[1778216049657,35.42,79636.15,0.0,0.0701,9e-05,5.95347]
[1778216050270,35.42,79634.69,0.0,0.06997,9e-05,5.94501]
[1778216053786,35.41,79634.12,0.0,0.06991,9e-05,5.94127]
[1778216053818,35.41,79634.12,0.0,0.06991,9e-05,5.94127]
[1778216053919,35.41,79631.38,0.0,0.06967,9e-05,5.92543]
[1778216055858,35.41,79631.42,0.0,0.06968,9e-05,5.92566]
[1778216055905,35.41,79631.42,0.0,0.06968,9e-05,5.92566]
[1778216055947,35.41,79631.61,0.0,0.06969,9e-05,5.92658]
[1778216057922,35.41,79631.65,0.0,0.06969,9e-05,5.92681]
[1778216057964,35.41,79631.65,0.0,0.06969,9e-05,5.92681]
[1778216057971,35.41,79631.65,0.0,0.06969,9e-05,5.92681]
[1778216058022,35.41,79631.65,0.0,0.06969,9e-05,5.92681]
[1778216059992,35.41,79633.15,0.0,0.06981,9e-05,5.93482]
[1778216060036,35.41,79633.15,0.0,0.06981,9e-05,5.93482]
[1778216060066,35.41,79633.15,0.0,0.06981,9e-05,5.93482]
[1778216060091,35.41,79633.39,0.0,0.06983,9e-05,5.93601]
[1778216062045,35.41,79633.39,0.0,0.06983,9e-05,5.93601]
[1778216062084,35.41,79633.39,0.0,0.06983,9e-05,5.93601]
[1778216062124,35.41,79634.05,0.0,0.06988,9e-05,5.9394]
[1778216064111,35.41,79634.05,0.0,0.06988,9e-05,5.9394]
[1778216064144,35.41,79634.05,0.0,0.06988,9e-05,5.9394]
[1778216064201,35.41,79634.05,0.0,0.06988,9e-05,5.9394]
[1778216064273,35.41,79634.02,0.0,0.06987,9e-05,5.93888]
[1778216066180,35.41,79634.4,0.0,0.06991,9e-05,5.94104]
[1778216066266,35.41,79634.99,0.0,0.06995,9e-05,5.94402]
[1778216066406,35.41,79634.99,0.0,0.06995,9e-05,5.94402]
[1778216066526,35.41,79634.99,0.0,0.06995,9e-05,5.94402]
[1778216072748,35.41,79637.87,0.0,0.07012,9e-05,5.9532]
[1778216077783,35.4,79638.71,0.0,0.07018,9e-05,5.9572]
[1778216082877,35.4,79639.73,0.0,0.07025,9e-05,5.9621]
[1778216084749,35.4,79640.34,0.0,0.0703,9e-05,5.96539]
[1778216088747,35.4,79648.37,0.0,0.07098,9e-05,6.01032]
[1778216088792,35.4,79647.96,0.0,0.07094,9e-05,6.00749]
[1778216094178,35.39,79646.57,0.0,0.0708,9e-05,5.99866]
[1778216099937,35.39,79647.51,0.0,0.07086,9e-05,6.00254]
[1778216104972,35.39,79646.23,0.0,0.07074,9e-05,5.99429]
[1778216110010,35.39,79645.5,0.0,0.07066,9e-05,5.98919]
[1778216115045,35.38,79646.59,0.0,0.07074,9e-05,5.99438]
[1778216120283,35.38,79642.18,0.0,0.07035,9e-05,5.96877]
[1778216126122,35.38,79639.58,0.0,0.07011,9e-05,5.95315]
[1778216126949,35.38,79639.58,0.0,0.07011,9e-05,5.95315]
[1778216127129,35.38,79639.17,0.0,0.07008,9e-05,5.95071]
[1778216129388,35.38,79635.17,0.0,0.06973,9e-05,5.92782]
[1778216130080,35.38,79635.17,0.0,0.06973,9e-05,5.92782]
[1778216136862,35.38,79633.48,0.0,0.06952,9e-05,5.91187]
[1778216142191,35.38,79637.57,0.0,0.06986,9e-05,5.93465]
[1778216148276,35.37,79637.31,0.0,0.06983,9e-05,5.93232]
[1778216153311,35.37,79637.78,0.0,0.06986,9e-05,5.93434]
[1778216158346,35.37,79637.89,0.0,0.06986,9e-05,5.93434]
[1778216163382,35.37,79635.68,0.0,0.06966,9e-05,5.92114]
[1778216168416,35.37,79636.0,0.0,0.06968,9e-05,5.92251]
[1778216174458,35.36,79637.54,0.0,0.0698,9e-05,5.93033]
[1778216179861,35.36,79636.63,0.0,0.06971,9e-05,5.92477]
[1778216185535,35.36,79632.42,0.0,0.06934,9e-05,5.90012]
[1778216191621,35.36,79632.67,0.0,0.06929,9e-05,5.89517]
[1778216196656,35.36,79633.14,0.0,0.06932,9e-05,5.89733]
[1778216201695,35.36,79630.18,0.0,0.06906,8e-05,5.88006]
[1778216206730,35.36,79630.61,0.0,0.0691,8e-05,5.88218]
[1778216211768,35.35,79630.78,0.0,0.0691,8e-05,5.88273]
[1778216216802,35.35,79630.86,0.0,0.0691,8e-05,5.88268]
[1778216221838,35.35,79630.68,0.0,0.06908,8e-05,5.88132]
[1778216226875,35.35,79634.61,0.0,0.06941,9e-05,5.90299]
[1778216231908,35.35,79631.79,0.0,0.06916,9e-05,5.88656]
[1778216236943,35.35,79632.82,0.0,0.06924,9e-05,5.89181]
[1778216241978,35.35,79635.6,0.0,0.06947,9e-05,5.90704]
[1778216247013,35.35,79636.75,0.0,0.06956,9e-05,5.91316]
[1778216252048,35.34,79635.6,0.0,0.06939,9e-05,5.90018]
[1778216260104,35.34,79634.63,0.0,0.0693,9e-05,5.89412]
[1778216265139,35.34,79636.73,0.0,0.06947,9e-05,5.90557]
[1778216270174,35.34,79632.41,0.0,0.0691,9e-05,5.88069]
[1778216275209,35.34,79633.16,0.0,0.06916,9e-05,5.88457]
[1778216280244,35.34,79632.19,0.0,0.06907,9e-05,5.87872]
[1778216285279,35.34,79632.14,0.0,0.06906,9e-05,5.87809]
[1778216290314,35.34,79631.36,0.0,0.06899,8e-05,5.87339]
[1778216295350,35.34,79630.52,0.0,0.06891,8e-05,5.86845]
[1778216302402,35.34,79630.26,0.0,0.06889,8e-05,5.86677]
[1778216305141,35.34,79630.2,0.0,0.06888,8e-05,5.86641]
[1778216310455,35.34,79630.76,0.0,0.06893,8e-05,5.86946]
[1778216315490,35.33,79630.88,0.0,0.06888,8e-05,5.86418]
[1778216320526,35.33,79631.85,0.0,0.06896,8e-05,5.86962]
[1778216325561,35.33,79631.47,0.0,0.06893,8e-05,5.86744]
[1778216330596,35.33,79632.15,0.0,0.06898,8e-05,5.87128]
[1778216334324,35.33,79631.93,0.0,0.06897,8e-05,5.87004]
[1778216334425,35.33,79631.71,0.0,0.06895,8e-05,5.86881]
[1778216334866,35.33,79631.71,0.0,0.06895,8e-05,5.86881]
[1778216334967,35.33,79631.69,0.0,0.06894,8e-05,5.8687]
[1778216340667,35.33,79634.22,0.0,0.06916,9e-05,5.88303]
[1778216344012,35.33,79633.53,0.0,0.0691,9e-05,5.8791]
[1778216344014,35.33,79633.53,0.0,0.0691,9e-05,5.8791]
[1778216344513,35.33,79634.83,0.0,0.06921,9e-05,5.88641]
[1778216349729,35.33,79633.3,0.0,0.06908,9e-05,5.87775]
[1778216354765,35.33,79633.99,0.0,0.06914,9e-05,5.88158]
[1778216359800,35.33,79630.79,0.0,0.06887,8e-05,5.86342]
[1778216364835,35.33,79630.36,0.0,0.06883,8e-05,5.86093]
[1778216369869,35.33,79631.19,0.0,0.0689,8e-05,5.86551]
[1778216372818,35.33,79635.05,0.0,0.06916,9e-05,5.88139]
[1778216373523,35.33,79635.05,0.0,0.06916,9e-05,5.88139]
[1778216379959,35.33,79632.27,0.0,0.06892,8e-05,5.86515]
[1778216384994,35.33,79631.22,0.0,0.06882,8e-05,5.85898]
[1778216390035,35.33,79630.74,0.0,0.06878,8e-05,5.85612]
[1778216396074,35.33,79630.57,0.0,0.06876,8e-05,5.85491]
[1778216401110,35.33,79630.62,0.0,0.06876,8e-05,5.855]
[1778216406145,35.33,79631.47,0.0,0.06883,8e-05,5.85959]
[1778216411182,35.33,79631.92,0.0,0.06887,8e-05,5.86181]
[1778216416216,35.33,79631.45,0.0,0.06882,8e-05,5.85886]
[1778216422258,35.33,79630.66,0.0,0.06875,8e-05,5.85409]
[1778216427292,35.33,79631.83,0.0,0.06885,8e-05,5.8604]
[1778216432328,35.33,79629.65,0.0,0.0686,8e-05,5.84199]
[1778216437364,35.32,79630.01,0.0,0.06862,8e-05,5.84384]
[1778216442400,35.32,79630.86,0.0,0.06869,8e-05,5.84845]
[1778216447432,35.32,79632.6,0.0,0.06884,8e-05,5.85804]
[1778216453079,35.32,79632.6,0.0,0.06883,8e-05,5.85788]
[1778216453116,35.32,79632.6,0.0,0.06883,8e-05,5.85788]
[1778216455161,35.32,79634.56,0.0,0.069,9e-05,5.86865]
[1778216455166,35.32,79634.56,0.0,0.069,9e-05,5.86865]
[1778216455648,35.32,79634.44,0.0,0.06898,9e-05,5.86791]
[1778216457202,35.32,79634.43,0.0,0.06898,9e-05,5.86785]
[1778216457213,35.32,79634.43,0.0,0.06898,9e-05,5.86785]
[1778216462285,35.32,79635.22,0.0,0.06905,9e-05,5.87199]
[1778216465442,35.32,79640.7,0.0,0.06951,9e-05,5.90277]
[1778216465444,35.32,79640.7,0.0,0.06951,9e-05,5.90277]
[1778216465559,35.32,79643.4,0.0,0.06974,9e-05,5.91797]
[1778216467653,35.32,79630.22,0.0,0.06861,8e-05,5.84321]
[1778216469352,35.32,79630.22,0.0,0.06861,8e-05,5.84322]
[1778216469619,35.32,79630.22,0.0,0.06861,8e-05,5.84322]
[1778216469678,35.32,79621.22,0.0,0.06786,8e-05,5.79271]
[1778216472209,35.32,79621.78,0.0,0.06791,8e-05,5.79607]
[1778216472609,35.32,79619.16,0.0,0.06769,8e-05,5.78151]
[1778216473534,35.32,79619.16,0.0,0.06769,8e-05,5.78151]
[1778216473617,35.32,79619.33,0.0,0.0677,8e-05,5.78246]
[1778216474569,35.32,79619.33,0.0,0.0677,8e-05,5.78246]
[1778216474581,35.32,79619.33,0.0,0.0677,8e-05,5.78246]
[1778216477599,35.32,79618.29,0.0,0.06762,8e-05,5.77663]
[1778216477787,35.32,79617.62,0.0,0.06755,8e-05,5.7726]
[1778216478998,35.32,79618.54,0.0,0.06763,8e-05,5.77791]
[1778216479007,35.32,79618.54,0.0,0.06763,8e-05,5.77791]
[1778216480634,35.32,79619.11,0.0,0.06768,8e-05,5.78127]
[1778216480908,35.32,79614.71,0.0,0.06732,8e-05,5.75681]
[1778216481414,35.32,79614.71,0.0,0.06732,8e-05,5.75681]
[1778216481421,35.32,79614.71,0.0,0.06732,8e-05,5.75681]
[1778216481672,35.32,79612.8,0.0,0.06716,8e-05,5.74635]
[1778216483949,35.32,79616.2,0.0,0.06745,8e-05,5.7658]
[1778216484646,35.32,79616.61,0.0,0.06749,8e-05,5.76847]
[1778216488039,35.33,79613.17,0.0,0.06721,8e-05,5.7498]
[1778216488058,35.33,79613.17,0.0,0.06721,8e-05,5.7498]
[1778216488061,35.33,79613.17,0.0,0.06721,8e-05,5.7498]
[1778216488721,35.33,79620.03,0.0,0.06779,8e-05,5.78831]
[1778216488856,35.33,79620.03,0.0,0.06779,8e-05,5.78831]
[1778216490119,35.33,79620.8,0.0,0.06786,8e-05,5.79275]
[1778216490735,35.33,79620.77,0.0,0.06786,8e-05,5.79271]
[1778216495102,35.33,79623.17,0.0,0.068,8e-05,5.80069]
[1778216496297,35.33,79623.58,0.0,0.06804,8e-05,5.80299]
[1778216496301,35.33,79623.58,0.0,0.06804,8e-05,5.80299]
[1778216496399,35.33,79623.58,0.0,0.06804,8e-05,5.80299]
[1778216496500,35.33,79623.13,0.0,0.068,8e-05,5.8007]
[1778216498361,35.33,79622.97,0.0,0.06799,8e-05,5.79992]
[1778216498456,35.33,79622.04,0.0,0.06792,8e-05,5.79496]
[1778216499846,35.33,79622.04,0.0,0.06792,8e-05,5.79496]
[1778216505841,35.33,79616.24,0.0,0.06745,8e-05,5.76352]
[1778216510875,35.33,79618.24,0.0,0.06763,8e-05,5.77563]
[1778216515910,35.34,79616.83,0.0,0.06753,8e-05,5.76889]
[1778216520945,35.34,79618.45,0.0,0.06767,8e-05,5.77868]
[1778216525980,35.34,79618.5,0.0,0.06769,8e-05,5.78001]
[1778216531017,35.35,79616.4,0.0,0.06753,8e-05,5.76915]
[1778216533968,35.35,79615.38,0.0,0.06745,8e-05,5.76364]
[1778216534146,35.35,79615.38,0.0,0.06745,8e-05,5.76364]
[1778216535399,35.35,79613.92,0.0,0.06733,8e-05,5.75568]
[1778216535428,35.35,79613.92,0.0,0.06733,8e-05,5.75568]
[1778216535524,35.35,79613.92,0.0,0.06733,8e-05,5.75568]
[1778216535581,35.35,79613.92,0.0,0.06733,8e-05,5.75568]
[1778216535624,35.35,79612.9,0.0,0.06725,8e-05,5.75038]
[1778216537471,35.35,79612.9,0.0,0.06725,8e-05,5.75038]
[1778216537590,35.35,79612.9,0.0,0.06725,8e-05,5.75038]
[1778216537690,35.35,79611.37,0.0,0.06713,8e-05,5.74226]
[1778216539543,35.35,79610.56,0.0,0.06706,8e-05,5.73774]
[1778216539642,35.35,79608.52,0.0,0.0669,8e-05,5.72679]
[1778216545082,35.35,79604.87,0.0,0.06661,8e-05,5.70735]
[1778216551161,35.36,79601.28,0.0,0.06628,8e-05,5.6834]
[1778216556195,35.36,79602.43,0.0,0.06639,8e-05,5.69064]
[1778216561235,35.36,79597.48,0.0,0.066,8e-05,5.66433]
[1778216564248,35.36,79594.25,0.0,0.06573,8e-05,5.6467]
[1778216570294,35.37,79592.43,0.0,0.06562,8e-05,5.63871]
[1778216575330,35.37,79594.43,0.0,0.0658,8e-05,5.65106]
[1778216581373,35.38,79592.97,0.0,0.06571,8e-05,5.64463]
[1778216588220,35.38,79593.1,0.0,0.06574,8e-05,5.64666]
[1778216593456,35.38,79589.61,0.0,0.06547,8e-05,5.6287]
[1778216598925,35.39,79588.43,0.0,0.06539,8e-05,5.62316]
[1778216601333,35.39,79588.43,0.0,0.0654,8e-05,5.62365]
[1778216606547,35.39,79588.24,0.0,0.0654,8e-05,5.6243]
[1778216610887,35.39,79587.34,0.0,0.06534,8e-05,5.62007]
[1778216611633,35.39,79587.34,0.0,0.06534,8e-05,5.62007]
[1778216617624,35.4,79586.88,0.0,0.06527,8e-05,5.61375]
[1778216619637,35.4,79577.92,0.0,0.06456,8e-05,5.56505]
[1778216621542,35.4,79578.73,0.0,0.06463,8e-05,5.56981]
[1778216621956,35.4,79581.04,0.0,0.06482,8e-05,5.5828]
[1778216621988,35.4,79581.04,0.0,0.06482,8e-05,5.5828]
[1778216621995,35.4,79581.04,0.0,0.06482,8e-05,5.5828]
[1778216622079,35.4,79581.04,0.0,0.06482,8e-05,5.5828]
[1778216622676,35.4,79581.56,0.0,0.06487,8e-05,5.58629]
[1778216622908,35.4,79581.56,0.0,0.06487,8e-05,5.58629]
[1778216624026,35.4,79582.88,0.0,0.06498,8e-05,5.59354]
[1778216624107,35.4,79582.88,0.0,0.06498,8e-05,5.59354]
[1778216624181,35.4,79582.57,0.0,0.06495,8e-05,5.59184]
[1778216626092,35.41,79582.57,0.0,0.06496,8e-05,5.59248]
[1778216626178,35.41,79582.57,0.0,0.06496,8e-05,5.59248]
[1778216626182,35.41,79582.57,0.0,0.06496,8e-05,5.59248]
[1778216626241,35.41,79582.57,0.0,0.06496,8e-05,5.59248]
[1778216626687,35.41,79583.85,0.0,0.06507,8e-05,5.59982]
[1778216627825,35.41,79583.85,0.0,0.06507,8e-05,5.59982]
[1778216627828,35.41,79583.85,0.0,0.06507,8e-05,5.59982]
[1778216627880,35.41,79583.57,0.0,0.06505,8e-05,5.59859]
[1778216627900,35.41,79583.57,0.0,0.06505,8e-05,5.59859]
[1778216628145,35.41,79583.57,0.0,0.06505,8e-05,5.59859]
[1778216628199,35.41,79583.57,0.0,0.06505,8e-05,5.59859]
[1778216628282,35.41,79583.57,0.0,0.06505,8e-05,5.59859]
[1778216628702,35.41,79583.67,0.0,0.06507,8e-05,5.59975]
[1778216629004,35.41,79583.67,0.0,0.06507,8e-05,5.59975]
[1778216630211,35.41,79582.38,0.0,0.06496,8e-05,5.59266]
[1778216630259,35.41,79582.38,0.0,0.06496,8e-05,5.59266]
[1778216630594,35.41,79582.38,0.0,0.06496,8e-05,5.59266]
[1778216630716,35.41,79582.52,0.0,0.06498,8e-05,5.59405]
[1778216632269,35.41,79582.16,0.0,0.06495,8e-05,5.59208]
[1778216632343,35.41,79582.16,0.0,0.06495,8e-05,5.59208]
[1778216632730,35.41,79582.47,0.0,0.06498,8e-05,5.59409]
[1778216634334,35.41,79582.85,0.0,0.06502,8e-05,5.59648]
[1778216634403,35.41,79582.85,0.0,0.06502,8e-05,5.59648]
[1778216634411,35.41,79582.85,0.0,0.06502,8e-05,5.59648]
[1778216634490,35.41,79582.85,0.0,0.06502,8e-05,5.59648]
[1778216634502,35.41,79583.07,0.0,0.06505,8e-05,5.59828]
[1778216636382,35.41,79583.19,0.0,0.06506,8e-05,5.59894]
[1778216636388,35.41,79583.19,0.0,0.06506,8e-05,5.59894]
[1778216636447,35.41,79583.19,0.0,0.06506,8e-05,5.59894]
[1778216636757,35.42,79583.15,0.0,0.06506,8e-05,5.59901]
[1778216637989,35.42,79583.41,0.0,0.06508,8e-05,5.60073]
[1778216638464,35.42,79583.41,0.0,0.06508,8e-05,5.60073]
[1778216638537,35.42,79583.41,0.0,0.06508,8e-05,5.60073]
[1778216638546,35.42,79583.41,0.0,0.06508,8e-05,5.60073]
[1778216638597,35.42,79583.41,0.0,0.06508,8e-05,5.60073]
[1778216638771,35.42,79583.51,0.0,0.0651,8e-05,5.60185]
[1778216640521,35.42,79583.55,0.0,0.0651,8e-05,5.60207]
[1778216640585,35.42,79583.55,0.0,0.0651,8e-05,5.60207]
[1778216640785,35.42,79583.85,0.0,0.06514,8e-05,5.60427]
[1778216642589,35.42,79583.27,0.0,0.06509,8e-05,5.60109]
[1778216642649,35.42,79583.27,0.0,0.06509,8e-05,5.60109]
[1778216642708,35.42,79583.27,0.0,0.06509,8e-05,5.60109]
[1778216642809,35.42,79584.42,0.0,0.06519,8e-05,5.60795]
[1778216644646,35.42,79584.49,0.0,0.0652,8e-05,5.6086]
[1778216644730,35.42,79584.49,0.0,0.0652,8e-05,5.6086]
[1778216644747,35.42,79584.65,0.0,0.06521,8e-05,5.60948]
[1778216646704,35.42,79584.78,0.0,0.06523,8e-05,5.61045]
[1778216646798,35.42,79584.78,0.0,0.06523,8e-05,5.61045]
[1778216646826,35.42,79587.41,0.0,0.06545,8e-05,5.62518]
[1778216648766,35.42,79586.95,0.0,0.06541,8e-05,5.62288]
[1778216648831,35.42,79586.95,0.0,0.06541,8e-05,5.62288]
[1778216648840,35.42,79586.95,0.0,0.06541,8e-05,5.62288]
[1778216648917,35.42,79586.95,0.0,0.06541,8e-05,5.62288]
[1778216648868,35.42,79586.08,0.0,0.06534,8e-05,5.61832]
[1778216650835,35.42,79586.1,0.0,0.06535,8e-05,5.61866]
[1778216650836,35.42,79586.1,0.0,0.06535,8e-05,5.61866]
[1778216650906,35.42,79586.1,0.0,0.06535,8e-05,5.61866]
[1778216650855,35.43,79585.83,0.0,0.06533,8e-05,5.61741]
[1778216652894,35.43,79586.12,0.0,0.06536,8e-05,5.61925]
[1778216652976,35.43,79583.57,0.0,0.06516,8e-05,5.60571]
[1778216653039,35.43,79583.57,0.0,0.06516,8e-05,5.60571]
[1778216653876,35.43,79583.39,0.0,0.06514,8e-05,5.60472]
[1778216654955,35.43,79583.51,0.0,0.06516,8e-05,5.60563]
[1778216655016,35.43,79583.51,0.0,0.06516,8e-05,5.60563]
[1778216655104,35.43,79583.51,0.0,0.06516,8e-05,5.60563]
[1778216655166,35.43,79583.51,0.0,0.06516,8e-05,5.60563]
[1778216655890,35.43,79581.48,0.0,0.065,8e-05,5.59499]
[1778216656753,35.43,79581.48,0.0,0.065,8e-05,5.59499]
[1778216656898,35.43,79576.12,0.0,0.06457,8e-05,5.56593]
[1778216661139,35.43,79576.27,0.0,0.0646,8e-05,5.5677]
[1778216661932,35.43,79576.77,0.0,0.06465,8e-05,5.57106]
[1778216665272,35.44,79580.2,0.0,0.06493,8e-05,5.59045]
[1778216665284,35.44,79580.2,0.0,0.06493,8e-05,5.59045]
[1778216665340,35.44,79580.2,0.0,0.06493,8e-05,5.59045]
[1778216665352,35.44,79579.97,0.0,0.06491,8e-05,5.58919]
[1778216666037,35.44,79579.97,0.0,0.06491,8e-05,5.58919]
[1778216667335,35.44,79580.62,0.0,0.06497,8e-05,5.59332]
[1778216667376,35.44,79580.62,0.0,0.06497,8e-05,5.59332]
[1778216667435,35.44,79581.58,0.0,0.06505,8e-05,5.59859]
[1778216672881,35.44,79582.17,0.0,0.06506,8e-05,5.59716]
[1778216675579,35.44,79585.16,0.0,0.06531,8e-05,5.6144]
[1778216675899,35.44,79585.06,0.0,0.06531,8e-05,5.61435]
[1778216679689,35.45,79584.71,0.0,0.06529,8e-05,5.6132]
[1778216679696,35.45,79584.71,0.0,0.06529,8e-05,5.6132]
[1778216683828,35.45,79581.29,0.0,0.06503,8e-05,5.59545]
[1778216683835,35.45,79581.29,0.0,0.06503,8e-05,5.59545]
[1778216683839,35.45,79581.29,0.0,0.06503,8e-05,5.59545]
[1778216688839,35.45,79582.0,0.0,0.06511,8e-05,5.60074]
[1778216690005,35.46,79582.56,0.0,0.06517,8e-05,5.60464]
[1778216690012,35.46,79582.56,0.0,0.06517,8e-05,5.60464]
[1778216690017,35.46,79582.56,0.0,0.06517,8e-05,5.60464]
[1778216694131,35.46,79583.01,0.0,0.06522,8e-05,5.60793]
[1778216694135,35.46,79583.01,0.0,0.06522,8e-05,5.60793]
[1778216694153,35.46,79583.01,0.0,0.06522,8e-05,5.60793]
[1778216694158,35.46,79583.13,0.0,0.06523,8e-05,5.60859]
[1778216696439,35.46,79583.24,0.0,0.06524,8e-05,5.60946]
[1778216696749,35.46,79583.24,0.0,0.06524,8e-05,5.60946]
[1778216696809,35.46,79583.24,0.0,0.06524,8e-05,5.60946]
[1778216696968,35.46,79583.24,0.0,0.06524,8e-05,5.60946]
[1778216696894,35.46,79608.35,0.0,0.06731,8e-05,5.74861]
[1778216697881,35.46,79608.35,0.0,0.06731,8e-05,5.74861]
[1778216697900,35.46,79608.35,0.0,0.06731,8e-05,5.74861]
[1778216697982,35.46,79636.37,0.0,0.06968,9e-05,5.90646]
[1778216698621,35.46,79636.37,0.0,0.06968,9e-05,5.90646]
[1778216698661,35.46,79636.37,0.0,0.06968,9e-05,5.90646]
[1778216698761,35.46,79638.16,0.0,0.06984,9e-05,5.91658]
[1778216699433,35.46,79638.16,0.0,0.06984,9e-05,5.91658]
[1778216699457,35.46,79638.16,0.0,0.06984,9e-05,5.91658]
[1778216699464,35.46,79638.56,0.0,0.06987,9e-05,5.91893]
[1778216702719,35.46,79639.0,0.0,0.06991,9e-05,5.92161]
[1778216702737,35.46,79636.61,0.0,0.06971,9e-05,5.9082]
[1778216706511,35.46,79637.28,0.0,0.06977,9e-05,5.91242]
[1778216706541,35.46,79637.28,0.0,0.06977,9e-05,5.91242]
[1778216706549,35.46,79641.79,0.0,0.07016,9e-05,5.9381]
[1778216708563,35.46,79642.36,0.0,0.07021,9e-05,5.94146]
[1778216708991,35.46,79642.34,0.0,0.07022,9e-05,5.94162]
[1778216710634,35.46,79642.9,0.0,0.07026,9e-05,5.94479]
[1778216710639,35.46,79642.9,0.0,0.07026,9e-05,5.94479]
[1778216710649,35.46,79642.9,0.0,0.07026,9e-05,5.94479]
[1778216712679,35.47,79644.11,0.0,0.07037,9e-05,5.95207]
[1778216712686,35.47,79644.11,0.0,0.07037,9e-05,5.95207]
[1778216712689,35.47,79644.11,0.0,0.07037,9e-05,5.95207]
[1778216717703,35.46,79643.63,0.0,0.07032,9e-05,5.94858]
[1778216722723,35.46,79643.12,0.0,0.07027,9e-05,5.94515]
[1778216723007,35.46,79643.12,0.0,0.07027,9e-05,5.94515]
[1778216723016,35.46,79642.89,0.0,0.07025,9e-05,5.94357]
[1778216723362,35.46,79642.74,0.0,0.07023,9e-05,5.94272]
[1778216728397,35.46,79643.44,0.0,0.07028,9e-05,5.946]
[1778216729951,35.46,79643.44,0.0,0.07028,9e-05,5.946]
[1778216729982,35.46,79645.49,0.0,0.07045,9e-05,5.95735]
[1778216734440,35.46,79658.05,0.0,0.07147,9e-05,6.02226]
[1778216739474,35.45,79655.98,0.0,0.07127,9e-05,6.00929]
[1778216741792,35.45,79655.61,0.0,0.07124,9e-05,6.00695]
[1778216747530,35.45,79651.17,0.0,0.07083,9e-05,5.98029]
[1778216752566,35.45,79655.72,0.0,0.07121,9e-05,6.00528]
[1778216755788,35.45,79656.93,0.0,0.07131,9e-05,6.01176]
[1778216755817,35.44,79656.41,0.0,0.07126,9e-05,6.00857]
[1778216761808,35.44,79649.6,0.0,0.07066,9e-05,5.96891]
[1778216763791,35.44,79646.76,0.0,0.07041,9e-05,5.95253]
[1778216763853,35.44,79646.08,0.0,0.07035,9e-05,5.94857]
[1778216769686,35.44,79647.05,0.0,0.07042,9e-05,5.95351]
[1778216770416,35.44,79647.05,0.0,0.07042,9e-05,5.95351]
[1778216775728,35.44,79644.63,0.0,0.07021,9e-05,5.93951]
[1778216780763,35.44,79646.12,0.0,0.07033,9e-05,5.94776]
[1778216785798,35.44,79648.59,0.0,0.07054,9e-05,5.96156]
[1778216790834,35.44,79649.52,0.0,0.07062,9e-05,5.96659]
[1778216795868,35.44,79656.27,0.0,0.07114,9e-05,5.99886]
[1778216800903,35.44,79654.21,0.0,0.07095,9e-05,5.98671]
[1778216805938,35.43,79653.51,0.0,0.07089,9e-05,5.98238]
[1778216810972,35.43,79654.84,0.0,0.071,9e-05,5.98964]
[1778216814359,35.43,79655.02,0.0,0.07101,9e-05,5.99054]
[1778216816899,35.43,79651.9,0.0,0.07074,9e-05,5.97257]
[1778216819925,35.43,79650.28,0.0,0.0706,9e-05,5.96325]
[1778216825072,35.43,79646.47,0.0,0.07027,9e-05,5.94158]
[1778216827086,35.43,79635.25,0.0,0.06931,9e-05,5.87824]
[1778216827876,35.43,79635.25,0.0,0.06931,9e-05,5.87824]
[1778216828164,35.43,79634.1,0.0,0.06921,9e-05,5.87185]
[1778216834986,35.43,79628.95,0.0,0.06878,8e-05,5.8434]
[1778216836411,35.44,79627.8,0.0,0.06869,8e-05,5.83718]
[1778216836442,35.44,79627.8,0.0,0.06869,8e-05,5.83718]
[1778216836503,35.44,79627.8,0.0,0.06869,8e-05,5.83718]
[1778216836512,35.44,79627.41,0.0,0.06866,8e-05,5.83512]
[1778216838465,35.44,79627.15,0.0,0.06864,8e-05,5.83379]
[1778216838509,35.44,79627.15,0.0,0.06864,8e-05,5.83379]
[1778216838516,35.44,79626.77,0.0,0.06861,8e-05,5.83179]
[1778216840009,35.44,79626.77,0.0,0.06861,8e-05,5.83179]
[1778216840058,35.44,79626.77,0.0,0.06861,8e-05,5.83179]
[1778216840068,35.44,79626.77,0.0,0.06861,8e-05,5.83179]
[1778216840149,35.44,79627.41,0.0,0.06866,8e-05,5.83553]
[1778216840384,35.44,79627.41,0.0,0.06866,8e-05,5.83553]
[1778216841046,35.44,79627.41,0.0,0.06866,8e-05,5.83553]
[1778216842592,35.44,79626.36,0.0,0.06858,8e-05,5.82993]
[1778216842645,35.44,79626.36,0.0,0.06858,8e-05,5.82993]
[1778216842675,35.44,79626.36,0.0,0.06858,8e-05,5.82993]
[1778216842746,35.44,79622.23,0.0,0.06823,8e-05,5.80693]
[1778216844649,35.44,79622.23,0.0,0.06824,8e-05,5.80711]
[1778216844685,35.44,79622.23,0.0,0.06824,8e-05,5.80711]
[1778216844696,35.44,79621.1,0.0,0.06814,8e-05,5.80097]
[1778216846703,35.44,79621.1,0.0,0.06815,8e-05,5.80116]
[1778216846732,35.44,79621.1,0.0,0.06815,8e-05,5.80116]
[1778216846763,35.44,79621.1,0.0,0.06815,8e-05,5.80116]
[1778216846833,35.44,79622.78,0.0,0.06829,8e-05,5.81076]
[1778216848771,35.44,79622.78,0.0,0.06829,8e-05,5.81076]
[1778216848803,35.44,79622.78,0.0,0.06829,8e-05,5.81076]
[1778216849091,35.44,79622.06,0.0,0.06824,8e-05,5.80727]
[1778216850819,35.44,79622.06,0.0,0.06824,8e-05,5.80727]
[1778216850847,35.44,79622.06,0.0,0.06824,8e-05,5.80727]
[1778216850877,35.44,79622.06,0.0,0.06824,8e-05,5.80727]
[1778216850977,35.44,79621.66,0.0,0.06821,8e-05,5.80522]
[1778216852885,35.44,79621.66,0.0,0.06815,8e-05,5.79956]
[1778216852914,35.44,79621.66,0.0,0.06815,8e-05,5.79956]
[1778216852949,35.44,79619.96,0.0,0.06801,8e-05,5.79023]
[1778216854942,35.44,79619.96,0.0,0.06801,8e-05,5.79044]
[1778216854987,35.44,79619.96,0.0,0.06801,8e-05,5.79044]
[1778216855042,35.44,79619.96,0.0,0.06801,8e-05,5.79044]
[1778216856996,35.44,79619.08,0.0,0.06795,8e-05,5.78593]
[1778216857043,35.44,79619.08,0.0,0.06795,8e-05,5.78593]
[1778216857077,35.44,79619.08,0.0,0.06795,8e-05,5.78593]
[1778216857143,35.45,79619.31,0.0,0.06797,8e-05,5.78763]
[1778216859053,35.45,79619.31,0.0,0.06797,8e-05,5.78763]
[1778216859103,35.45,79619.31,0.0,0.06797,8e-05,5.78763]
[1778216859311,35.45,79622.62,0.0,0.06826,8e-05,5.80653]
[1778216861119,35.45,79622.62,0.0,0.06826,8e-05,5.80653]
[1778216861161,35.45,79621.78,0.0,0.06819,8e-05,5.80202]
[1778216861193,35.45,79621.78,0.0,0.06819,8e-05,5.80202]
[1778216861325,35.45,79621.61,0.0,0.06818,8e-05,5.80126]
[1778216863178,35.45,79621.4,0.0,0.06816,8e-05,5.80027]
[1778216863229,35.45,79621.4,0.0,0.06816,8e-05,5.80027]
[1778216863339,35.45,79623.94,0.0,0.06838,8e-05,5.81468]
[1778216865237,35.45,79623.83,0.0,0.06837,8e-05,5.81424]
[1778216865277,35.45,79623.83,0.0,0.06837,8e-05,5.81424]
[1778216865307,35.45,79623.83,0.0,0.06837,8e-05,5.81424]
[1778216865378,35.45,79623.51,0.0,0.06835,8e-05,5.81263]
[1778216867302,35.45,79623.51,0.0,0.06835,8e-05,5.8128]
[1778216867358,35.45,79623.51,0.0,0.06835,8e-05,5.8128]
[1778216867401,35.45,79622.97,0.0,0.06831,8e-05,5.80996]
[1778216869282,35.45,79622.97,0.0,0.06831,8e-05,5.81015]
[1778216871301,35.45,79621.06,0.0,0.06816,8e-05,5.79986]
[1778216871412,35.45,79621.06,0.0,0.06816,8e-05,5.79986]
[1778216877437,35.46,79621.83,0.0,0.06824,8e-05,5.80537]
[1778216879652,35.46,79620.97,0.0,0.06817,8e-05,5.80072]
[1778216881723,35.46,79620.89,0.0,0.06816,8e-05,5.80044]
[1778216882664,35.46,79620.81,0.0,0.06816,8e-05,5.80031]
[1778216883487,35.46,79620.58,0.0,0.06815,8e-05,5.79919]
[1778216885705,35.46,79620.38,0.0,0.06813,8e-05,5.79839]
[1778216885841,35.46,79620.38,0.0,0.06813,8e-05,5.79839]
[1778216890350,35.46,79620.36,0.0,0.06814,8e-05,5.79908]
[1778216892015,35.46,79620.08,0.0,0.06812,8e-05,5.79766]
[1778216892035,35.46,79620.08,0.0,0.06812,8e-05,5.79766]
[1778216892044,35.46,79620.08,0.0,0.06812,8e-05,5.79766]
[1778216892064,35.46,79620.08,0.0,0.06812,8e-05,5.79766]
[1778216894072,35.46,79621.02,0.0,0.06821,8e-05,5.80323]
[1778216894088,35.46,79621.02,0.0,0.06821,8e-05,5.80323]
[1778216894114,35.46,79621.02,0.0,0.06821,8e-05,5.80323]
[1778216894173,35.46,79619.19,0.0,0.06806,8e-05,5.7933]
[1778216896118,35.46,79619.15,0.0,0.06805,8e-05,5.79308]
[1778216896164,35.46,79619.15,0.0,0.06805,8e-05,5.79308]
[1778216896179,35.46,79619.65,0.0,0.0681,8e-05,5.79618]
[1778216898186,35.46,79619.65,0.0,0.0681,8e-05,5.79618]
[1778216898204,35.46,79619.65,0.0,0.0681,8e-05,5.79618]
[1778216898233,35.46,79619.65,0.0,0.0681,8e-05,5.79618]
[1778216898329,35.46,79619.54,0.0,0.0681,8e-05,5.79586]
[1778216900235,35.47,79619.43,0.0,0.06809,8e-05,5.79539]
[1778216900270,35.47,79619.43,0.0,0.06809,8e-05,5.79539]
[1778216900602,35.47,79619.43,0.0,0.06809,8e-05,5.79554]
[1778216902294,35.47,79619.89,0.0,0.06813,8e-05,5.79826]
[1778216902317,35.47,79619.89,0.0,0.06813,8e-05,5.79826]
[1778216902327,35.47,79619.89,0.0,0.06813,8e-05,5.79826]
[1778216902375,35.47,79619.89,0.0,0.06813,8e-05,5.79826]
[1778216902404,35.47,79619.89,0.0,0.06813,8e-05,5.79826]
[1778216903742,35.47,79619.28,0.0,0.06808,8e-05,5.79498]
[1778216904356,35.47,79619.39,0.0,0.06809,8e-05,5.79574]
[1778216904386,35.47,79619.39,0.0,0.06809,8e-05,5.79574]
[1778216904416,35.47,79619.39,0.0,0.06809,8e-05,5.79574]
[1778216904630,35.47,79619.39,0.0,0.0681,8e-05,5.79588]
[1778216906414,35.47,79619.88,0.0,0.06814,8e-05,5.79876]
[1778216906458,35.47,79619.88,0.0,0.06814,8e-05,5.79876]
[1778216906977,35.47,79621.73,0.0,0.0683,8e-05,5.80926]
[1778216908476,35.47,79621.6,0.0,0.06829,8e-05,5.80866]
[1778216908510,35.47,79621.6,0.0,0.06829,8e-05,5.80866]
[1778216908540,35.47,79621.6,0.0,0.06829,8e-05,5.80866]
[1778216908641,35.47,79621.88,0.0,0.06831,8e-05,5.81035]
[1778216910534,35.47,79621.88,0.0,0.06831,8e-05,5.81035]
[1778216910572,35.47,79621.88,0.0,0.06831,8e-05,5.81035]
[1778216910672,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912549,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912584,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912598,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912620,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912642,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912894,35.47,79621.62,0.0,0.0683,8e-05,5.80912]
[1778216912936,35.47,79623.26,0.0,0.06838,8e-05,5.81268]
[1778216914658,35.47,79623.26,0.0,0.06838,8e-05,5.8128]
[1778216914691,35.47,79623.26,0.0,0.06838,8e-05,5.8128]
[1778216914722,35.47,79623.26,0.0,0.06838,8e-05,5.8128]
[1778216914734,35.47,79626.77,0.0,0.06868,8e-05,5.83259]
[1778216916731,35.47,79627.05,0.0,0.0687,8e-05,5.83425]
[1778216916764,35.47,79627.05,0.0,0.0687,8e-05,5.83425]
[1778216916866,35.47,79624.95,0.0,0.06852,8e-05,5.82254]
[1778216918787,35.47,79624.95,0.0,0.06852,8e-05,5.82254]
[1778216918882,35.47,79625.61,0.0,0.06858,8e-05,5.82643]
[1778216924769,35.47,79627.77,0.0,0.06877,8e-05,5.83909]
[1778216929804,35.47,79628.65,0.0,0.06885,8e-05,5.84443]
[1778216934840,35.48,79629.82,0.0,0.06896,8e-05,5.85139]
[1778216939877,35.48,79629.83,0.0,0.06897,8e-05,5.85179]
[1778216944389,35.48,79629.28,0.0,0.06892,8e-05,5.84893]
[1778216945688,35.48,79630.89,0.0,0.06906,8e-05,5.85804]
[1778216945723,35.48,79630.89,0.0,0.06906,8e-05,5.85804]
[1778216945753,35.48,79630.89,0.0,0.06906,8e-05,5.85804]
[1778216945919,35.48,79632.33,0.0,0.06918,9e-05,5.86619]
[1778216947758,35.48,79632.07,0.0,0.06916,9e-05,5.86475]
[1778216947798,35.48,79632.07,0.0,0.06916,9e-05,5.86475]
[1778216947933,35.48,79630.35,0.0,0.06902,8e-05,5.8551]
[1778216949833,35.48,79630.35,0.0,0.06902,8e-05,5.8551]
[1778216949876,35.48,79630.35,0.0,0.06902,8e-05,5.8551]
[1778216949934,35.48,79630.18,0.0,0.069,8e-05,5.85425]
[1778216951924,35.48,79630.18,0.0,0.069,8e-05,5.85425]
[1778216951951,35.48,79630.18,0.0,0.069,8e-05,5.85425]
[1778216951985,35.48,79630.18,0.0,0.069,8e-05,5.85425]
[1778216952026,35.48,79630.4,0.0,0.06902,8e-05,5.85559]
[1778216953995,35.48,79630.56,0.0,0.06904,8e-05,5.85655]
[1778216954031,35.48,79630.56,0.0,0.06904,8e-05,5.85655]
[1778216954096,35.48,79630.65,0.0,0.06905,8e-05,5.8571]
[1778216956059,35.48,79630.81,0.0,0.06906,8e-05,5.85806]
[1778216956099,35.48,79630.81,0.0,0.06906,8e-05,5.85806]
[1778216956129,35.48,79630.15,0.0,0.06901,8e-05,5.8544]
[1778216958108,35.48,79630.15,0.0,0.06901,8e-05,5.8544]
[1778216958138,35.48,79630.15,0.0,0.06901,8e-05,5.8544]
[1778216958167,35.48,79630.15,0.0,0.06901,8e-05,5.8544]
[1778216958209,35.48,79630.47,0.0,0.06903,8e-05,5.85637]
[1778216960163,35.48,79630.47,0.0,0.06903,8e-05,5.85637]
[1778216960200,35.48,79630.47,0.0,0.06903,8e-05,5.85637]
[1778216961024,35.48,79630.83,0.0,0.06907,8e-05,5.85851]
[1778216962228,35.48,79630.83,0.0,0.06907,8e-05,5.85851]
[1778216962267,35.48,79630.83,0.0,0.06907,8e-05,5.85851]
[1778216962887,35.48,79630.75,0.0,0.06906,8e-05,5.85817]
[1778216964292,35.48,79630.9,0.0,0.06908,8e-05,5.85908]
[1778216964322,35.48,79630.9,0.0,0.06908,8e-05,5.85908]
[1778216964352,35.48,79630.9,0.0,0.06908,8e-05,5.85908]
[1778216965052,35.48,79631.27,0.0,0.06911,8e-05,5.86122]
[1778216966354,35.48,79631.68,0.0,0.06914,9e-05,5.86358]
[1778216966390,35.48,79631.68,0.0,0.06914,9e-05,5.86358]
[1778216967066,35.48,79631.29,0.0,0.06911,8e-05,5.86144]
[1778216967907,35.48,79631.29,0.0,0.06911,8e-05,5.86144]
[1778216967963,35.48,79631.29,0.0,0.06911,8e-05,5.86144]
[1778216968036,35.48,79631.29,0.0,0.06911,8e-05,5.86144]
[1778216968076,35.48,79631.67,0.0,0.06914,9e-05,5.86364]
[1778216973108,35.48,79639.57,0.0,0.06976,9e-05,5.90235]
[1778216980158,35.48,79637.5,0.0,0.06958,9e-05,5.8906]
[1778216983787,35.48,79636.13,0.0,0.06946,9e-05,5.8829]
[1778216984900,35.48,79636.3,0.0,0.06948,9e-05,5.88388]
[1778216988245,35.48,79636.41,0.0,0.06949,9e-05,5.88458]
[1778216989037,35.48,79636.41,0.0,0.06949,9e-05,5.88458]
[1778216989085,35.48,79636.41,0.0,0.06949,9e-05,5.88458]
[1778216989097,35.48,79636.41,0.0,0.06949,9e-05,5.88458]
[1778216989181,35.48,79636.41,0.0,0.06949,9e-05,5.88458]
[1778216990850,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216991096,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216991101,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216991160,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216991172,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216991248,35.48,79634.02,0.0,0.06929,9e-05,5.87123]
[1778216993149,35.48,79630.13,0.0,0.06896,8e-05,5.84948]
[1778216993176,35.48,79630.13,0.0,0.06896,8e-05,5.84948]
[1778216993183,35.48,79630.13,0.0,0.06896,8e-05,5.84948]
[1778216993243,35.48,79630.13,0.0,0.06896,8e-05,5.84948]
[1778216995213,35.48,79629.28,0.0,0.06889,8e-05,5.84478]
[1778216995271,35.48,79629.28,0.0,0.06889,8e-05,5.84478]
[1778216995330,35.48,79629.28,0.0,0.06889,8e-05,5.84478]
[1778216996271,35.48,79628.8,0.0,0.06885,8e-05,5.8423]
[1778216997275,35.48,79628.8,0.0,0.06885,8e-05,5.8423]
[1778216997350,35.48,79628.54,0.0,0.06883,8e-05,5.84092]
[1778216997451,35.48,79628.85,0.0,0.06885,8e-05,5.84266]
[1778216999333,35.48,79628.62,0.0,0.06884,8e-05,5.8415]
[1778216999393,35.48,79628.62,0.0,0.06884,8e-05,5.8415]
[1778216999424,35.48,79628.62,0.0,0.06884,8e-05,5.8415]
[1778216999494,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000426,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000441,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000477,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000632,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000680,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000691,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000742,35.48,79628.58,0.0,0.06883,8e-05,5.84127]
[1778217000815,35.48,79627.94,0.0,0.06878,8e-05,5.83774]
[1778217001395,35.48,79627.94,0.0,0.06878,8e-05,5.83774]
[1778217001445,35.48,79627.94,0.0,0.06878,8e-05,5.83774]
[1778217001515,35.48,79621.0,0.0,0.0682,8e-05,5.7989]
[1778217002786,35.48,79621.0,0.0,0.0682,8e-05,5.7989]
[1778217002819,35.48,79621.0,0.0,0.0682,8e-05,5.7989]
[1778217002920,35.48,79619.39,0.0,0.06806,8e-05,5.79002]
[1778217003457,35.48,79619.39,0.0,0.06806,8e-05,5.79002]
[1778217003490,35.48,79619.39,0.0,0.06806,8e-05,5.79002]
[1778217003726,35.48,79618.96,0.0,0.06803,8e-05,5.78777]
[1778217005507,35.48,79618.96,0.0,0.06803,8e-05,5.78777]
[1778217005566,35.48,79618.96,0.0,0.06803,8e-05,5.78777]
[1778217005664,35.48,79620.51,0.0,0.06816,8e-05,5.79674]
[1778217007559,35.48,79620.51,0.0,0.06817,8e-05,5.79689]
[1778217007607,35.48,79620.51,0.0,0.06817,8e-05,5.79689]
[1778217007659,35.49,79619.72,0.0,0.0681,8e-05,5.79263]
[1778217009622,35.49,79619.72,0.0,0.0681,8e-05,5.79278]
[1778217009658,35.49,79619.72,0.0,0.0681,8e-05,5.79278]
[1778217009686,35.49,79619.72,0.0,0.0681,8e-05,5.79278]
[1778217009723,35.49,79617.48,0.0,0.06792,8e-05,5.78044]
[1778217011699,35.49,79617.48,0.0,0.06792,8e-05,5.78062]
[1778217011747,35.49,79617.48,0.0,0.06792,8e-05,5.78062]
[1778217011800,35.49,79616.83,0.0,0.06787,8e-05,5.77717]
[1778217013786,35.49,79617.02,0.0,0.06789,8e-05,5.77861]
[1778217013817,35.49,79617.02,0.0,0.06789,8e-05,5.77861]
[1778217013903,35.49,79617.43,0.0,0.06793,8e-05,5.7809]
[1778217015848,35.49,79617.44,0.0,0.06793,8e-05,5.78114]
[1778217015874,35.49,79617.44,0.0,0.06793,8e-05,5.78114]
[1778217015932,35.49,79617.44,0.0,0.06793,8e-05,5.78114]
[1778217016033,35.49,79616.63,0.0,0.06786,8e-05,5.77682]
[1778217017910,35.49,79616.63,0.0,0.06787,8e-05,5.77702]
[1778217017967,35.49,79616.63,0.0,0.06787,8e-05,5.77702]
[1778217018068,35.49,79619.55,0.0,0.06812,8e-05,5.79353]
[1778217019964,35.49,79619.55,0.0,0.06812,8e-05,5.7937]
[1778217019986,35.49,79620.25,0.0,0.06818,8e-05,5.79778]
[1778217026118,35.49,79618.03,0.0,0.06801,8e-05,5.78617]
[1778217031517,35.5,79620.61,0.0,0.06817,8e-05,5.79568]
[1778217037562,35.5,79620.33,0.0,0.06816,8e-05,5.79478]
[1778217041418,35.5,79616.22,0.0,0.06782,8e-05,5.77223]
[1778217042645,35.5,79616.22,0.0,0.06782,8e-05,5.77239]
[1778217042685,35.5,79616.22,0.0,0.06782,8e-05,5.77239]
[1778217042745,35.5,79616.22,0.0,0.06782,8e-05,5.77239]
[1778217043055,35.5,79614.29,0.0,0.06767,8e-05,5.76178]
[1778217044707,35.5,79614.29,0.0,0.06767,8e-05,5.76196]
[1778217044768,35.5,79614.29,0.0,0.06767,8e-05,5.76196]
[1778217044869,35.5,79614.5,0.0,0.06769,8e-05,5.76331]
[1778217046771,35.5,79614.6,0.0,0.0677,8e-05,5.76405]
[1778217046833,35.5,79614.6,0.0,0.0677,8e-05,5.76405]
[1778217046864,35.5,79614.6,0.0,0.0677,8e-05,5.76405]
[1778217046866,35.5,79614.66,0.0,0.06771,8e-05,5.76457]
[1778217048816,35.5,79614.76,0.0,0.06772,8e-05,5.76532]
[1778217048846,35.5,79614.76,0.0,0.06772,8e-05,5.76532]
[1778217048858,35.5,79614.84,0.0,0.06773,8e-05,5.76596]
[1778217050873,35.5,79614.84,0.0,0.06773,8e-05,5.76596]
[1778217050921,35.5,79614.84,0.0,0.06773,8e-05,5.76596]
[1778217050930,35.5,79614.84,0.0,0.06773,8e-05,5.76596]
[1778217050982,35.5,79614.84,0.0,0.06773,8e-05,5.76596]
[1778217052960,35.5,79615.02,0.0,0.06775,8e-05,5.76756]
[1778217052994,35.5,79615.02,0.0,0.06775,8e-05,5.76756]
[1778217052999,35.5,79615.02,0.0,0.06775,8e-05,5.76756]
[1778217053054,35.5,79615.02,0.0,0.06775,8e-05,5.76756]
[1778217055017,35.51,79614.95,0.0,0.06775,8e-05,5.76758]
[1778217055059,35.51,79614.95,0.0,0.06775,8e-05,5.76758]
[1778217055065,35.51,79614.95,0.0,0.06775,8e-05,5.76758]
[1778217055116,35.51,79614.95,0.0,0.06775,8e-05,5.76758]
[1778217057078,35.51,79616.65,0.0,0.0679,8e-05,5.77746]
[1778217057118,35.51,79616.65,0.0,0.0679,8e-05,5.77746]
[1778217057126,35.51,79616.65,0.0,0.0679,8e-05,5.77746]
[1778217057178,35.51,79616.65,0.0,0.0679,8e-05,5.77746]
[1778217059139,35.51,79616.47,0.0,0.06789,8e-05,5.77686]
[1778217059309,35.51,79616.51,0.0,0.0679,8e-05,5.77751]
[1778217063269,35.51,79616.0,0.0,0.06787,8e-05,5.77509]
[1778217063358,35.51,79616.22,0.0,0.06789,8e-05,5.77676]
[1778217069786,35.51,79616.85,0.0,0.06796,8e-05,5.78161]
[1778217075828,35.52,79619.78,0.0,0.06823,8e-05,5.79933]
[1778217077616,35.52,79619.61,0.0,0.06822,8e-05,5.79859]
[1778217077725,35.52,79619.61,0.0,0.06822,8e-05,5.79859]
[1778217078333,35.52,79615.94,0.0,0.06792,8e-05,5.77851]
[1778217083352,35.52,79615.41,0.0,0.06789,8e-05,5.77631]
[1778217083928,35.52,79616.48,0.0,0.06798,8e-05,5.78278]
[1778217083935,35.52,79616.48,0.0,0.06798,8e-05,5.78278]
[1778217085637,35.52,79616.44,0.0,0.06798,8e-05,5.7828]
[1778217085999,35.52,79616.44,0.0,0.06798,8e-05,5.7828]
[1778217086070,35.52,79616.44,0.0,0.06798,8e-05,5.7828]
[1778217086142,35.52,79616.48,0.0,0.06799,8e-05,5.78327]
[1778217087650,35.53,79616.48,0.0,0.06799,8e-05,5.78351]
[1778217088045,35.53,79616.48,0.0,0.06799,8e-05,5.78351]
[1778217088100,35.53,79616.48,0.0,0.06799,8e-05,5.78351]
[1778217088201,35.53,79616.54,0.0,0.068,8e-05,5.78409]
[1778217090114,35.53,79616.57,0.0,0.06801,8e-05,5.78451]
[1778217090380,35.53,79616.41,0.0,0.068,8e-05,5.78411]
[1778217092176,35.53,79616.85,0.0,0.06798,8e-05,5.78072]
[1778217092193,35.53,79616.85,0.0,0.06798,8e-05,5.78072]
[1778217092264,35.53,79617.04,0.0,0.068,8e-05,5.78203]
[1778217094238,35.53,79617.05,0.0,0.068,8e-05,5.78233]
[1778217094290,35.53,79617.05,0.0,0.068,8e-05,5.78233]
[1778217094270,35.53,79617.21,0.0,0.06802,8e-05,5.78347]
[1778217094828,35.53,79617.21,0.0,0.06802,8e-05,5.78347]
[1778217096614,35.53,79617.79,0.0,0.06808,8e-05,5.78721]
[1778217099494,35.53,79625.75,0.0,0.06876,8e-05,5.83242]
[1778217102239,35.53,79629.26,0.0,0.06906,8e-05,5.85244]
[1778217108057,35.54,79635.12,0.0,0.06957,9e-05,5.88599]
[1778217113091,35.54,79636.59,0.0,0.0697,9e-05,5.89457]
[1778217118127,35.54,79634.45,0.0,0.06952,9e-05,5.88283]
[1778217120107,35.54,79634.45,0.0,0.06952,9e-05,5.88283]
[1778217121053,35.54,79634.62,0.0,0.06954,9e-05,5.88392]
[1778217121095,35.54,79634.62,0.0,0.06954,9e-05,5.88392]
[1778217121101,35.54,79634.62,0.0,0.06954,9e-05,5.88392]
[1778217121127,35.54,79634.62,0.0,0.06954,9e-05,5.88392]
[1778217123104,35.54,79635.28,0.0,0.06959,9e-05,5.88776]
[1778217123127,35.54,79635.28,0.0,0.06959,9e-05,5.88776]
[1778217123155,35.54,79635.28,0.0,0.06959,9e-05,5.88776]
[1778217123166,35.54,79636.68,0.0,0.06971,9e-05,5.89571]
[1778217125164,35.54,79636.8,0.0,0.06973,9e-05,5.89643]
[1778217125206,35.54,79636.8,0.0,0.06973,9e-05,5.89643]
[1778217125264,35.54,79636.11,0.0,0.06967,9e-05,5.89259]
[1778217127241,35.54,79636.11,0.0,0.06967,9e-05,5.89259]
[1778217127273,35.54,79636.11,0.0,0.06967,9e-05,5.89259]
[1778217127287,35.54,79636.11,0.0,0.06967,9e-05,5.89259]
[1778217127332,35.54,79636.11,0.0,0.06967,9e-05,5.89259]
[1778217129290,35.54,79636.47,0.0,0.0697,9e-05,5.89475]
[1778217129320,35.54,79636.47,0.0,0.0697,9e-05,5.89475]
[1778217129349,35.54,79636.47,0.0,0.0697,9e-05,5.89475]
[1778217129420,35.54,79637.15,0.0,0.06976,9e-05,5.89868]
[1778217131349,35.54,79637.15,0.0,0.06976,9e-05,5.89868]
[1778217131381,35.54,79637.15,0.0,0.06976,9e-05,5.89868]
[1778217132226,35.54,79636.96,0.0,0.06974,9e-05,5.89768]
[1778217133416,35.54,79636.96,0.0,0.06974,9e-05,5.89768]
[1778217133453,35.54,79636.08,0.0,0.06967,9e-05,5.89276]
[1778217133486,35.54,79636.08,0.0,0.06967,9e-05,5.89276]
[1778217134241,35.54,79636.77,0.0,0.06973,9e-05,5.8967]
[1778217135487,35.54,79636.18,0.0,0.06968,9e-05,5.89341]
[1778217135521,35.54,79636.18,0.0,0.06968,9e-05,5.89341]
[1778217136256,35.54,79636.78,0.0,0.06973,9e-05,5.89684]
[1778217137536,35.54,79639.94,0.0,0.07,9e-05,5.91472]
[1778217137571,35.54,79639.94,0.0,0.07,9e-05,5.91472]
[1778217137603,35.54,79639.94,0.0,0.07,9e-05,5.91472]
[1778217137611,35.54,79639.38,0.0,0.06996,9e-05,5.91157]
[1778217139462,35.54,79639.38,0.0,0.06996,9e-05,5.91157]
[1778217139605,35.54,79639.38,0.0,0.06996,9e-05,5.91157]
[1778217139656,35.54,79639.38,0.0,0.06996,9e-05,5.91157]
[1778217140282,35.54,79639.41,0.0,0.06996,9e-05,5.91178]
[1778217141670,35.54,79638.8,0.0,0.06991,9e-05,5.90835]
[1778217141707,35.54,79638.8,0.0,0.06991,9e-05,5.90835]
[1778217141737,35.54,79638.8,0.0,0.06991,9e-05,5.90835]
[1778217142296,35.54,79638.34,0.0,0.06987,9e-05,5.90577]
[1778217143733,35.54,79638.29,0.0,0.06986,9e-05,5.90552]
[1778217143789,35.54,79638.29,0.0,0.06986,9e-05,5.90552]
[1778217144309,35.54,79635.68,0.0,0.06964,9e-05,5.89082]
[1778217145799,35.54,79637.14,0.0,0.06977,9e-05,5.89911]
[1778217145848,35.54,79637.14,0.0,0.06977,9e-05,5.89911]
[1778217145884,35.54,79637.14,0.0,0.06977,9e-05,5.89911]
[1778217146330,35.54,79637.1,0.0,0.06976,9e-05,5.89896]
[1778217147853,35.54,79636.85,0.0,0.06974,9e-05,5.89755]
[1778217147906,35.54,79636.85,0.0,0.06974,9e-05,5.89755]
[1778217148338,35.54,79636.96,0.0,0.06975,9e-05,5.89821]
[1778217149907,35.54,79637.03,0.0,0.06976,9e-05,5.89869]
[1778217149953,35.54,79637.03,0.0,0.06976,9e-05,5.89869]
[1778217149984,35.54,79637.03,0.0,0.06976,9e-05,5.89869]
[1778217150008,35.54,79637.19,0.0,0.06977,9e-05,5.89959]
[1778217151967,35.54,79637.19,0.0,0.06977,9e-05,5.89959]
[1778217152002,35.54,79637.19,0.0,0.06977,9e-05,5.89959]
[1778217152366,35.54,79637.39,0.0,0.06973,9e-05,5.89494]
[1778217154026,35.54,79636.8,0.0,0.06968,9e-05,5.89166]
[1778217154073,35.54,79636.8,0.0,0.06968,9e-05,5.89166]
[1778217154102,35.54,79636.8,0.0,0.06968,9e-05,5.89166]
[1778217154127,35.54,79636.72,0.0,0.06967,9e-05,5.89121]
[1778217156088,35.54,79636.72,0.0,0.06967,9e-05,5.89121]
[1778217156128,35.54,79636.72,0.0,0.06967,9e-05,5.89121]
[1778217156394,35.54,79636.95,0.0,0.0697,9e-05,5.89266]
[1778217158151,35.54,79637.6,0.0,0.06975,9e-05,5.89637]
[1778217158188,35.54,79637.6,0.0,0.06975,9e-05,5.89637]
[1778217158220,35.54,79637.6,0.0,0.06975,9e-05,5.89637]
[1778217158408,35.54,79637.17,0.0,0.06972,9e-05,5.89399]
[1778217160210,35.54,79637.39,0.0,0.06974,9e-05,5.89528]
[1778217160251,35.54,79637.39,0.0,0.06974,9e-05,5.89528]
[1778217160421,35.54,79637.7,0.0,0.06976,9e-05,5.89707]
[1778217162271,35.54,79638.51,0.0,0.06983,9e-05,5.90168]
[1778217162325,35.54,79638.51,0.0,0.06983,9e-05,5.90168]
[1778217162385,35.54,79638.51,0.0,0.06983,9e-05,5.90168]
[1778217162436,35.54,79638.95,0.0,0.06987,9e-05,5.90419]
[1778217164346,35.54,79639.26,0.0,0.0699,9e-05,5.90597]
[1778217164413,35.54,79639.26,0.0,0.0699,9e-05,5.90597]
[1778217164450,35.54,79643.88,0.0,0.07029,9e-05,5.93208]
[1778217166386,35.54,79644.19,0.0,0.07032,9e-05,5.93382]
[1778217166424,35.54,79644.19,0.0,0.07032,9e-05,5.93382]
[1778217166437,35.54,79644.19,0.0,0.07032,9e-05,5.93382]
[1778217166430,35.54,79643.78,0.0,0.07029,9e-05,5.93149]
[1778217166482,35.54,79643.78,0.0,0.07029,9e-05,5.93149]
[1778217166538,35.54,79643.97,0.0,0.0703,9e-05,5.93257]
[1778217168446,35.54,79643.97,0.0,0.0703,9e-05,5.93257]
[1778217168495,35.54,79643.85,0.0,0.07029,9e-05,5.93188]
[1778217168526,35.54,79643.85,0.0,0.07029,9e-05,5.93188]
[1778217168537,35.54,79643.52,0.0,0.07026,9e-05,5.93]
[1778217170515,35.54,79643.52,0.0,0.07026,9e-05,5.92999]
[1778217170566,35.54,79643.52,0.0,0.07026,9e-05,5.92999]
[1778217170578,35.54,79643.45,0.0,0.07026,9e-05,5.92958]
[1778217172572,35.54,79643.45,0.0,0.07026,9e-05,5.92956]
[1778217172615,35.54,79643.45,0.0,0.07026,9e-05,5.92956]
[1778217172645,35.54,79643.45,0.0,0.07026,9e-05,5.92956]
[1778217172674,35.54,79641.75,0.0,0.07011,9e-05,5.91993]
[1778217174629,35.54,79641.75,0.0,0.07011,9e-05,5.91992]
[1778217174679,35.54,79641.75,0.0,0.07011,9e-05,5.91992]
[1778217174693,35.54,79641.15,0.0,0.07006,9e-05,5.91653]
[1778217176696,35.54,79641.15,0.0,0.07006,9e-05,5.91653]
[1778217176736,35.54,79641.15,0.0,0.07006,9e-05,5.91653]
[1778217176766,35.54,79641.15,0.0,0.07006,9e-05,5.91653]
[1778217176837,35.54,79642.42,0.0,0.07017,9e-05,5.92369]
[1778217178741,35.54,79642.36,0.0,0.07016,9e-05,5.92331]
[1778217178771,35.54,79642.36,0.0,0.07016,9e-05,5.92331]
[1778217178842,35.54,79642.23,0.0,0.07015,9e-05,5.92257]
[1778217179582,35.54,79642.23,0.0,0.07015,9e-05,5.92257]
[1778217179639,35.54,79642.23,0.0,0.07015,9e-05,5.92257]
[1778217179726,35.54,79642.23,0.0,0.07015,9e-05,5.92257]
[1778217180824,35.54,79642.32,0.0,0.07016,9e-05,5.92306]
[1778217180879,35.54,79642.32,0.0,0.07016,9e-05,5.92306]
[1778217180936,35.54,79642.32,0.0,0.07016,9e-05,5.92306]
[1778217181037,35.54,79645.48,0.0,0.07043,9e-05,5.94091]
[1778217182876,35.54,79645.48,0.0,0.07043,9e-05,5.94085]
[1778217182936,35.54,79645.48,0.0,0.07043,9e-05,5.94085]
[1778217183037,35.54,79647.2,0.0,0.07058,9e-05,5.95053]
[1778217184888,35.54,79648.06,0.0,0.07065,9e-05,5.95534]
[1778217187532,35.54,79650.04,0.0,0.07082,9e-05,5.96649]
[1778217188924,35.54,79652.18,0.0,0.071,9e-05,5.97832]
[1778217194051,35.54,79651.84,0.0,0.07096,9e-05,5.97607]
[1778217195233,35.54,79651.94,0.0,0.07097,9e-05,5.97656]
[1778217195278,35.54,79651.94,0.0,0.07097,9e-05,5.97656]
[1778217195283,35.54,79651.94,0.0,0.07097,9e-05,5.97656]
[1778217195310,35.54,79651.94,0.0,0.07097,9e-05,5.97656]
[1778217196989,35.54,79654.95,0.0,0.07123,9e-05,5.99359]
[1778217197292,35.54,79654.95,0.0,0.07123,9e-05,5.99359]
[1778217197347,35.54,79654.95,0.0,0.07123,9e-05,5.99359]
[1778217197353,35.54,79654.95,0.0,0.07123,9e-05,5.99359]
[1778217197406,35.54,79654.95,0.0,0.07123,9e-05,5.99359]
[1778217198421,35.54,79654.15,0.0,0.07116,9e-05,5.9887]
[1778217199043,35.54,79654.15,0.0,0.07116,9e-05,5.9887]
[1778217199339,35.54,79654.15,0.0,0.07116,9e-05,5.9887]
[1778217199389,35.54,79654.15,0.0,0.07116,9e-05,5.9887]
[1778217199420,35.54,79654.15,0.0,0.07116,9e-05,5.9887]
[1778217199460,35.54,79653.17,0.0,0.07107,9e-05,5.9829]
[1778217200669,35.54,79653.17,0.0,0.07107,9e-05,5.9829]
[1778217201386,35.54,79653.17,0.0,0.07107,9e-05,5.9829]
[1778217201444,35.54,79653.17,0.0,0.07107,9e-05,5.9829]
[1778217201447,35.54,79656.68,0.0,0.07137,9e-05,6.0026]
[1778217203446,35.54,79656.68,0.0,0.07137,9e-05,6.0026]
[1778217203493,35.54,79656.68,0.0,0.07137,9e-05,6.0026]
[1778217203503,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217203553,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217205510,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217205545,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217205555,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217205602,35.54,79652.93,0.0,0.07104,9e-05,5.98102]
[1778217207574,35.54,79652.03,0.0,0.07096,9e-05,5.97568]
[1778217207604,35.54,79652.03,0.0,0.07096,9e-05,5.97568]
[1778217207637,35.54,79652.03,0.0,0.07096,9e-05,5.97568]
[1778217207704,35.54,79650.69,0.0,0.07084,9e-05,5.96785]
[1778217209633,35.53,79650.69,0.0,0.07084,9e-05,5.96774]
[1778217209674,35.53,79650.69,0.0,0.07084,9e-05,5.96774]
[1778217209766,35.53,79649.85,0.0,0.07076,9e-05,5.96286]
[1778217211680,35.53,79649.48,0.0,0.07073,9e-05,5.96064]
[1778217211715,35.53,79649.48,0.0,0.07073,9e-05,5.96064]
[1778217211746,35.53,79649.48,0.0,0.07073,9e-05,5.96064]
[1778217211845,35.53,79649.85,0.0,0.0707,9e-05,5.95671]
[1778217213745,35.53,79649.85,0.0,0.0707,9e-05,5.95671]
[1778217213784,35.53,79649.85,0.0,0.0707,9e-05,5.95671]
[1778217213846,35.53,79648.22,0.0,0.07055,9e-05,5.94724]
[1778217215803,35.53,79648.22,0.0,0.07055,9e-05,5.94713]
[1778217215843,35.53,79648.22,0.0,0.07055,9e-05,5.94713]
[1778217215876,35.53,79648.22,0.0,0.07055,9e-05,5.94713]
[1778217215904,35.53,79647.59,0.0,0.07049,9e-05,5.94345]
[1778217217869,35.53,79647.59,0.0,0.07049,9e-05,5.94335]
[1778217217902,35.53,79647.59,0.0,0.07049,9e-05,5.94335]
[1778217217925,35.53,79646.94,0.0,0.07043,9e-05,5.93957]
[1778217219924,35.53,79646.64,0.0,0.07041,9e-05,5.93776]
[1778217220425,35.53,79645.84,0.0,0.07034,9e-05,5.93313]
[1778217221985,35.53,79645.55,0.0,0.07031,9e-05,5.93129]
[1778217221994,35.53,79645.55,0.0,0.07031,9e-05,5.93129]
[1778217224045,35.53,79645.15,0.0,0.07027,9e-05,5.92883]
[1778217224076,35.53,79645.15,0.0,0.07027,9e-05,5.92883]
[1778217224082,35.53,79645.15,0.0,0.07027,9e-05,5.92883]
[1778217226106,35.53,79644.66,0.0,0.07023,9e-05,5.92596]
[1778217226111,35.53,79644.66,0.0,0.07023,9e-05,5.92596]
[1778217226162,35.53,79644.66,0.0,0.07023,9e-05,5.92596]
[1778217226172,35.53,79644.54,0.0,0.07022,9e-05,5.92518]
[1778217228161,35.53,79644.32,0.0,0.0702,9e-05,5.92384]
[1778217228210,35.53,79644.32,0.0,0.0702,9e-05,5.92384]
[1778217228310,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217229170,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217229172,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217229221,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217229228,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217229337,35.53,79646.65,0.0,0.07039,9e-05,5.93691]
[1778217230224,35.53,79646.35,0.0,0.07037,9e-05,5.93509]
[1778217230264,35.53,79646.35,0.0,0.07037,9e-05,5.93509]
[1778217230273,35.53,79646.35,0.0,0.07037,9e-05,5.93509]
[1778217230360,35.53,79646.35,0.0,0.07037,9e-05,5.93509]
[1778217230365,35.53,79650.36,0.0,0.07071,9e-05,5.9577]
[1778217230835,35.53,79650.36,0.0,0.07071,9e-05,5.9577]
[1778217231180,35.53,79650.36,0.0,0.07071,9e-05,5.9577]
[1778217231205,35.53,79651.08,0.0,0.07077,9e-05,5.96163]
[1778217231973,35.53,79651.08,0.0,0.07077,9e-05,5.96163]
[1778217231984,35.53,79651.08,0.0,0.07077,9e-05,5.96163]
[1778217232031,35.53,79651.08,0.0,0.07077,9e-05,5.96163]
[1778217232039,35.53,79652.85,0.0,0.07092,9e-05,5.97153]
[1778217238458,35.53,79654.56,0.0,0.07106,9e-05,5.98053]
[1778217239398,35.53,79657.65,0.0,0.07132,9e-05,5.99784]
[1778217240586,35.52,79658.19,0.0,0.07137,9e-05,6.00077]
[1778217240595,35.52,79658.19,0.0,0.07137,9e-05,6.00077]
[1778217240985,35.52,79658.19,0.0,0.07137,9e-05,6.00063]
[1778217246019,35.52,79656.68,0.0,0.07122,9e-05,5.99131]
[1778217251056,35.52,79654.14,0.0,0.07099,9e-05,5.97613]
[1778217257096,35.52,79657.16,0.0,0.07124,9e-05,5.99254]
[1778217258133,35.52,79657.16,0.0,0.07124,9e-05,5.99254]
[1778217258385,35.52,79660.05,0.0,0.07149,9e-05,6.00889]
[1778217259039,35.52,79660.05,0.0,0.07149,9e-05,6.00889]
[1778217259148,35.52,79660.05,0.0,0.07149,9e-05,6.00889]
[1778217259155,35.52,79660.05,0.0,0.07149,9e-05,6.00889]
[1778217259232,35.52,79660.05,0.0,0.07149,9e-05,6.00889]
[1778217261124,35.52,79659.8,0.0,0.07147,9e-05,6.00722]
[1778217261455,35.52,79653.41,0.0,0.07091,9e-05,5.97063]
[1778217263179,35.52,79654.72,0.0,0.07102,9e-05,5.97801]
[1778217263182,35.52,79654.72,0.0,0.07102,9e-05,5.97801]
[1778217263232,35.52,79654.72,0.0,0.07102,9e-05,5.97801]
[1778217263333,35.52,79654.39,0.0,0.07099,9e-05,5.97613]
[1778217265230,35.52,79654.39,0.0,0.07099,9e-05,5.97606]
[1778217265263,35.52,79654.39,0.0,0.07099,9e-05,5.97606]
[1778217265320,35.52,79654.41,0.0,0.07099,9e-05,5.9761]
[1778217267285,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267319,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267325,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267349,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267517,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267549,35.52,79654.41,0.0,0.07099,9e-05,5.97604]
[1778217267553,35.52,79653.31,0.0,0.07089,9e-05,5.96965]
[1778217268250,35.52,79653.31,0.0,0.07089,9e-05,5.96965]
[1778217268277,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217268892,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217268894,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217268922,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217269341,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217269367,35.52,79652.02,0.0,0.07078,9e-05,5.96232]
[1778217269442,35.52,79649.57,0.0,0.07057,9e-05,5.94836]
[1778217271399,35.52,79649.89,0.0,0.07059,9e-05,5.95013]
[1778217271453,35.52,79648.94,0.0,0.07045,9e-05,5.93881]
[1778217275513,35.52,79649.66,0.0,0.07051,9e-05,5.94289]
[1778217275515,35.52,79649.66,0.0,0.07051,9e-05,5.94289]
[1778217275526,35.52,79649.66,0.0,0.07051,9e-05,5.94289]
[1778217277570,35.52,79650.26,0.0,0.07056,9e-05,5.94632]
[1778217277574,35.52,79649.22,0.0,0.07047,9e-05,5.94043]
[1778217277580,35.52,79649.22,0.0,0.07047,9e-05,5.94043]
[1778217281689,35.52,79647.11,0.0,0.07029,9e-05,5.92858]
[1778217281695,35.52,79647.11,0.0,0.07029,9e-05,5.92858]
[1778217281701,35.52,79647.11,0.0,0.07029,9e-05,5.92858]
[1778217285789,35.52,79642.84,0.0,0.06993,9e-05,5.90468]
[1778217285793,35.52,79642.84,0.0,0.06993,9e-05,5.90468]
[1778217285796,35.52,79642.84,0.0,0.06993,9e-05,5.90468]
[1778217290844,35.52,79640.31,0.0,0.06972,9e-05,5.89077]
[1778217295434,35.52,79638.82,0.0,0.0696,9e-05,5.88267]
[1778217295544,35.52,79637.08,0.0,0.06945,9e-05,5.87294]
[1778217296097,35.52,79637.08,0.0,0.06945,9e-05,5.87294]
[1778217296114,35.52,79637.08,0.0,0.06945,9e-05,5.87294]
[1778217296370,35.52,79637.08,0.0,0.06945,9e-05,5.87294]
[1778217298148,35.52,79636.89,0.0,0.06943,9e-05,5.87197]
[1778217298180,35.52,79636.89,0.0,0.06943,9e-05,5.87197]
[1778217298385,35.52,79635.92,0.0,0.06935,9e-05,5.8666]
[1778217300204,35.52,79635.13,0.0,0.06929,9e-05,5.86225]
[1778217300258,35.52,79635.13,0.0,0.06929,9e-05,5.86225]
[1778217300267,35.52,79635.13,0.0,0.06929,9e-05,5.86225]
[1778217300324,35.52,79635.13,0.0,0.06929,9e-05,5.86225]
[1778217302264,35.52,79634.69,0.0,0.06925,9e-05,5.85998]
[1778217302565,35.52,79632.42,0.0,0.06906,9e-05,5.84731]
[1778217304336,35.52,79632.18,0.0,0.06904,8e-05,5.84607]
[1778217304347,35.52,79632.18,0.0,0.06904,8e-05,5.84607]
[1778217307177,35.52,79633.02,0.0,0.06912,9e-05,5.85113]
[1778217308419,35.52,79632.7,0.0,0.0691,9e-05,5.84955]
[1778217308424,35.52,79632.7,0.0,0.0691,9e-05,5.84955]
[1778217308438,35.52,79632.7,0.0,0.0691,9e-05,5.84955]
[1778217308513,35.52,79633.11,0.0,0.06913,9e-05,5.85185]
[1778217310479,35.52,79633.19,0.0,0.06914,9e-05,5.85241]
[1778217310518,35.52,79633.19,0.0,0.06914,9e-05,5.85241]
[1778217310580,35.52,79633.25,0.0,0.06915,9e-05,5.85296]
[1778217312553,35.52,79633.33,0.0,0.06915,9e-05,5.85341]
[1778217312608,35.52,79633.33,0.0,0.06915,9e-05,5.85341]
[1778217313492,35.52,79625.6,0.0,0.0685,8e-05,5.8103]
[1778217314607,35.52,79625.6,0.0,0.0685,8e-05,5.8103]
[1778217314657,35.52,79625.34,0.0,0.06848,8e-05,5.80901]
[1778217314663,35.52,79625.34,0.0,0.06848,8e-05,5.80901]
[1778217314691,35.52,79625.34,0.0,0.06848,8e-05,5.80901]
[1778217314760,35.52,79625.23,0.0,0.06848,8e-05,5.80856]
[1778217316680,35.52,79625.05,0.0,0.06846,8e-05,5.80771]
[1778217316719,35.52,79625.05,0.0,0.06846,8e-05,5.80771]
[1778217317521,35.53,79624.88,0.0,0.06845,8e-05,5.80708]
[1778217318742,35.53,79625.68,0.0,0.06852,8e-05,5.81156]
[1778217318778,35.53,79625.68,0.0,0.06852,8e-05,5.81156]
[1778217318809,35.53,79625.68,0.0,0.06852,8e-05,5.81156]
[1778217318843,35.53,79626.37,0.0,0.06858,8e-05,5.81558]
[1778217320800,35.53,79625.39,0.0,0.0685,8e-05,5.81037]
[1778217320826,35.53,79625.39,0.0,0.0685,8e-05,5.81037]
[1778217321549,35.53,79625.36,0.0,0.0685,8e-05,5.81034]
[1778217322865,35.53,79623.11,0.0,0.06832,8e-05,5.79789]
[1778217322887,35.53,79623.11,0.0,0.06832,8e-05,5.79789]
[1778217323563,35.53,79623.19,0.0,0.06832,8e-05,5.79847]
[1778217324928,35.53,79622.42,0.0,0.06826,8e-05,5.7943]
[1778217324982,35.53,79622.42,0.0,0.06826,8e-05,5.7943]
[1778217325014,35.53,79622.42,0.0,0.06826,8e-05,5.7943]
[1778217325578,35.53,79622.0,0.0,0.06823,8e-05,5.79209]
[1778217326978,35.53,79620.72,0.0,0.06812,8e-05,5.78508]
[1778217327010,35.53,79620.72,0.0,0.06812,8e-05,5.78508]
[1778217327591,35.53,79619.75,0.0,0.06804,8e-05,5.77981]
[1778217328538,35.53,79619.75,0.0,0.06804,8e-05,5.77981]
[1778217329029,35.53,79619.08,0.0,0.06799,8e-05,5.77622]
[1778217329059,35.53,79619.08,0.0,0.06799,8e-05,5.77622]
[1778217329605,35.53,79619.09,0.0,0.06799,8e-05,5.77643]
[1778217331095,35.53,79619.09,0.0,0.06799,8e-05,5.77643]
[1778217331158,35.53,79619.09,0.0,0.06799,8e-05,5.77643]
[1778217331184,35.53,79619.09,0.0,0.06799,8e-05,5.77643]
[1778217331619,35.53,79619.59,0.0,0.06798,8e-05,5.77367]
[1778217333156,35.53,79619.59,0.0,0.06798,8e-05,5.77367]
[1778217333208,35.53,79619.59,0.0,0.06798,8e-05,5.77367]
[1778217333308,35.53,79620.1,0.0,0.06802,8e-05,5.77667]
[1778217335207,35.53,79620.1,0.0,0.06802,8e-05,5.77667]
[1778217335261,35.53,79620.1,0.0,0.06802,8e-05,5.77667]
[1778217335272,35.53,79620.1,0.0,0.06802,8e-05,5.77667]
[1778217335321,35.53,79620.1,0.0,0.06802,8e-05,5.77667]
[1778217335422,35.53,79622.96,0.0,0.06827,8e-05,5.79298]
[1778217337267,35.53,79622.96,0.0,0.06827,8e-05,5.79313]
[1778217337314,35.53,79622.96,0.0,0.06827,8e-05,5.79313]
[1778217337326,35.53,79622.65,0.0,0.06825,8e-05,5.79155]
[1778217339323,35.53,79622.65,0.0,0.06825,8e-05,5.7917]
[1778217339357,35.53,79622.65,0.0,0.06825,8e-05,5.7917]
[1778217339388,35.53,79622.65,0.0,0.06825,8e-05,5.7917]
[1778217339458,35.53,79621.36,0.0,0.06814,8e-05,5.78464]
[1778217341382,35.53,79621.3,0.0,0.06814,8e-05,5.78446]
[1778217341419,35.53,79621.3,0.0,0.06814,8e-05,5.78446]
[1778217341432,35.54,79618.65,0.0,0.06792,8e-05,5.76985]
[1778217343442,35.54,79618.7,0.0,0.06793,8e-05,5.77031]
[1778217343493,35.54,79618.7,0.0,0.06793,8e-05,5.77031]
[1778217343594,35.54,79619.16,0.0,0.06797,8e-05,5.77324]
[1778217345499,35.54,79619.16,0.0,0.06797,8e-05,5.77324]
[1778217345539,35.54,79619.16,0.0,0.06797,8e-05,5.77324]
[1778217345571,35.54,79619.16,0.0,0.06797,8e-05,5.77324]
[1778217345600,35.54,79620.17,0.0,0.06806,8e-05,5.77924]
[1778217347546,35.54,79620.17,0.0,0.06806,8e-05,5.77924]
[1778217347580,35.54,79620.17,0.0,0.06806,8e-05,5.77924]
[1778217347562,35.54,79620.86,0.0,0.06813,8e-05,5.78345]
[1778217349607,35.54,79620.86,0.0,0.06813,8e-05,5.78345]
[1778217349614,35.54,79620.19,0.0,0.06807,8e-05,5.78007]
[1778217349667,35.54,79620.19,0.0,0.06807,8e-05,5.78007]
[1778217351674,35.54,79620.92,0.0,0.06814,8e-05,5.78433]
[1778217351704,35.54,79620.92,0.0,0.06814,8e-05,5.78433]
[1778217351715,35.54,79620.92,0.0,0.06814,8e-05,5.78433]
[1778217351762,35.54,79620.92,0.0,0.06814,8e-05,5.78433]
[1778217351766,35.54,79620.35,0.0,0.06809,8e-05,5.78134]
[1778217353711,35.54,79620.35,0.0,0.0681,8e-05,5.78152]
[1778217353739,35.54,79620.35,0.0,0.0681,8e-05,5.78152]
[1778217353773,35.54,79620.23,0.0,0.06809,8e-05,5.78105]
[1778217355776,35.54,79620.02,0.0,0.06807,8e-05,5.78007]
[1778217355803,35.54,79620.02,0.0,0.06807,8e-05,5.78007]
[1778217355863,35.54,79620.02,0.0,0.06807,8e-05,5.78007]
[1778217355931,35.54,79620.02,0.0,0.06808,8e-05,5.78026]
[1778217357831,35.54,79620.05,0.0,0.06809,8e-05,5.78083]
[1778217357868,35.54,79620.05,0.0,0.06809,8e-05,5.78083]
[1778217357932,35.54,79620.64,0.0,0.06814,8e-05,5.78412]
[1778217359887,35.54,79620.75,0.0,0.06815,8e-05,5.78493]
[1778217359938,35.54,79620.75,0.0,0.06815,8e-05,5.78493]
[1778217359980,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217361945,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217361995,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217362032,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217362051,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217362091,35.54,79621.25,0.0,0.06819,8e-05,5.78791]
[1778217364015,35.55,79623.4,0.0,0.06838,8e-05,5.80042]
[1778217364056,35.55,79623.4,0.0,0.06838,8e-05,5.80042]
[1778217364063,35.55,79623.4,0.0,0.06838,8e-05,5.80042]
[1778217364113,35.55,79623.4,0.0,0.06838,8e-05,5.80042]
[1778217366066,35.55,79623.51,0.0,0.0684,8e-05,5.80133]
[1778217366088,35.55,79623.51,0.0,0.0684,8e-05,5.80133]
[1778217366095,35.55,79623.51,0.0,0.0684,8e-05,5.80133]
[1778217366147,35.55,79623.51,0.0,0.0684,8e-05,5.80133]
[1778217366735,35.55,79623.43,0.0,0.06839,8e-05,5.80102]
[1778217366786,35.55,79623.43,0.0,0.06839,8e-05,5.80115]
[1778217368135,35.55,79623.43,0.0,0.06839,8e-05,5.80115]
[1778217368190,35.55,79623.43,0.0,0.06839,8e-05,5.80115]
[1778217368198,35.55,79623.43,0.0,0.06839,8e-05,5.80115]
[1778217368272,35.55,79623.43,0.0,0.06839,8e-05,5.80115]
[1778217369794,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217369805,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217369835,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217369863,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217370185,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217370220,35.55,79623.18,0.0,0.06838,8e-05,5.80002]
[1778217370286,35.55,79620.29,0.0,0.06813,8e-05,5.78401]
[1778217372259,35.55,79620.26,0.0,0.06813,8e-05,5.78399]
[1778217372301,35.55,79620.26,0.0,0.06813,8e-05,5.78399]
[1778217372309,35.55,79620.26,0.0,0.06813,8e-05,5.78399]
[1778217372360,35.55,79620.26,0.0,0.06813,8e-05,5.78399]
[1778217374374,35.55,79619.59,0.0,0.06808,8e-05,5.78056]
[1778217374427,35.55,79619.59,0.0,0.06808,8e-05,5.78056]
[1778217374431,35.55,79619.59,0.0,0.06808,8e-05,5.78056]
[1778217374485,35.55,79619.59,0.0,0.06808,8e-05,5.78056]
[1778217376438,35.55,79619.52,0.0,0.06808,8e-05,5.78047]
[1778217376474,35.55,79619.52,0.0,0.06808,8e-05,5.78047]
[1778217376502,35.55,79619.52,0.0,0.06808,8e-05,5.78047]
[1778217378488,35.55,79620.44,0.0,0.06816,8e-05,5.78589]
[1778217378532,35.55,79620.44,0.0,0.06816,8e-05,5.78589]
[1778217378563,35.55,79620.44,0.0,0.06816,8e-05,5.78589]
[1778217378633,35.55,79620.38,0.0,0.06816,8e-05,5.78582]
[1778217380556,35.55,79620.38,0.0,0.06816,8e-05,5.78582]
[1778217380581,35.55,79620.38,0.0,0.06816,8e-05,5.78582]
[1778217380590,35.55,79620.57,0.0,0.06818,8e-05,5.78702]
[1778217382612,35.55,79620.57,0.0,0.06818,8e-05,5.78715]
[1778217382645,35.55,79620.57,0.0,0.06818,8e-05,5.78715]
[1778217382650,35.55,79620.57,0.0,0.06818,8e-05,5.78715]
[1778217382705,35.55,79619.74,0.0,0.06812,8e-05,5.78279]
[1778217384676,35.55,79619.73,0.0,0.06812,8e-05,5.78273]
[1778217384717,35.55,79619.73,0.0,0.06812,8e-05,5.78286]
[1778217384723,35.55,79619.73,0.0,0.06812,8e-05,5.78286]
[1778217384776,35.55,79619.73,0.0,0.06812,8e-05,5.78286]
[1778217386739,35.55,79619.97,0.0,0.06814,8e-05,5.78447]
[1778217386780,35.55,79619.97,0.0,0.06814,8e-05,5.78447]
[1778217386787,35.55,79619.97,0.0,0.06814,8e-05,5.78447]
[1778217386840,35.55,79619.97,0.0,0.06814,8e-05,5.78447]
[1778217388834,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217388912,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217388941,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217389241,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217389243,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217389320,35.56,79619.19,0.0,0.06808,8e-05,5.78037]
[1778217389330,35.56,79623.45,0.0,0.06844,8e-05,5.80429]
[1778217390858,35.56,79623.93,0.0,0.06848,8e-05,5.80707]
[1778217390860,35.56,79623.93,0.0,0.06848,8e-05,5.80707]
[1778217390937,35.56,79623.93,0.0,0.06848,8e-05,5.80707]
[1778217390941,35.56,79623.93,0.0,0.06848,8e-05,5.80707]
[1778217390968,35.56,79623.93,0.0,0.06848,8e-05,5.80707]
[1778217391069,35.56,79631.87,0.0,0.06909,9e-05,5.84573]
[1778217392530,35.56,79631.87,0.0,0.06909,9e-05,5.84573]
[1778217392536,35.56,79631.87,0.0,0.06909,9e-05,5.84573]
[1778217392566,35.56,79631.87,0.0,0.06909,9e-05,5.84573]
[1778217392597,35.56,79631.87,0.0,0.06909,9e-05,5.84573]
[1778217392606,35.56,79632.53,0.0,0.06915,9e-05,5.84949]
[1778217392921,35.56,79632.53,0.0,0.06915,9e-05,5.84949]
[1778217392944,35.56,79632.53,0.0,0.06915,9e-05,5.84949]
[1778217393062,35.56,79632.53,0.0,0.06915,9e-05,5.84949]
[1778217393104,35.56,79635.52,0.0,0.0694,9e-05,5.8663]
[1778217399007,35.56,79635.73,0.0,0.06942,9e-05,5.86754]
[1778217404126,35.56,79634.65,0.0,0.06933,9e-05,5.86159]
[1778217405380,35.56,79634.65,0.0,0.06933,9e-05,5.86159]
[1778217405435,35.56,79634.65,0.0,0.06933,9e-05,5.86159]
[1778217405472,35.56,79634.65,0.0,0.06933,9e-05,5.86159]
[1778217405717,35.56,79635.35,0.0,0.06939,9e-05,5.86556]
[1778217407772,35.56,79639.08,0.0,0.06971,9e-05,5.88658]
[1778217407778,35.56,79639.08,0.0,0.06971,9e-05,5.88658]
[1778217409522,35.56,79641.06,0.0,0.06988,9e-05,5.89773]
[1778217410409,35.56,79640.57,0.0,0.06984,9e-05,5.89492]
[1778217416209,35.56,79644.92,0.0,0.07021,9e-05,5.91923]
[1778217417343,35.56,79644.92,0.0,0.07021,9e-05,5.91923]
[1778217417444,35.56,79645.96,0.0,0.0703,9e-05,5.92505]
[1778217418353,35.56,79645.96,0.0,0.0703,9e-05,5.92505]
[1778217418394,35.56,79646.39,0.0,0.07033,9e-05,5.92743]
[1778217418920,35.56,79646.39,0.0,0.07033,9e-05,5.92743]
[1778217419233,35.56,79646.39,0.0,0.07033,9e-05,5.92735]
[1778217424269,35.55,79648.16,0.0,0.07048,9e-05,5.93697]
[1778217426474,35.55,79654.67,0.0,0.07104,9e-05,5.97381]
[1778217426574,35.55,79653.96,0.0,0.07098,9e-05,5.96963]
[1778217429537,35.55,79653.23,0.0,0.07091,9e-05,5.96521]
[1778217429617,35.55,79652.26,0.0,0.07082,9e-05,5.95957]
[1778217436355,35.55,79647.91,0.0,0.07043,9e-05,5.93406]
[1778217441289,35.55,79648.4,0.0,0.07047,9e-05,5.93641]
[1778217441390,35.55,79648.34,0.0,0.07046,9e-05,5.93597]
[1778217446426,35.55,79648.02,0.0,0.07043,9e-05,5.9336]
[1778217447306,35.55,79648.02,0.0,0.07043,9e-05,5.9336]
[1778217447315,35.55,79647.36,0.0,0.07037,9e-05,5.92975]
[1778217448007,35.55,79647.36,0.0,0.07037,9e-05,5.92975]
[1778217448440,35.55,79647.29,0.0,0.07036,9e-05,5.92925]
[1778217451868,35.55,79648.03,0.0,0.07036,9e-05,5.9272]
[1778217452468,35.55,79647.09,0.0,0.07027,9e-05,5.92177]
[1778217458350,35.54,79652.58,0.0,0.07074,9e-05,5.95233]
[1778217459216,35.54,79652.58,0.0,0.07074,9e-05,5.95233]
[1778217459285,35.54,79653.36,0.0,0.07081,9e-05,5.95667]
[1778217460883,35.54,79653.36,0.0,0.07081,9e-05,5.95667]
[1778217462120,35.54,79654.84,0.0,0.07093,9e-05,5.9649]
[1778217462538,35.54,79655.55,0.0,0.07099,9e-05,5.96884]
[1778217467573,35.54,79658.33,0.0,0.07123,9e-05,5.98422]
[1778217468530,35.54,79658.33,0.0,0.07123,9e-05,5.98422]
[1778217468580,35.54,79659.08,0.0,0.07129,9e-05,5.9884]
[1778217472949,35.54,79664.2,0.0,0.07173,9e-05,6.01716]
[1778217478331,35.54,79665.6,0.0,0.07185,9e-05,6.02463]
[1778217478432,35.54,79665.22,0.0,0.07181,9e-05,6.02235]
[1778217484693,35.54,79668.21,0.0,0.07206,9e-05,6.03872]
[1778217489730,35.54,79669.34,0.0,0.07216,9e-05,6.0448]
[1778217494052,35.53,79667.91,0.0,0.07202,9e-05,6.03616]
[1778217494145,35.53,79668.32,0.0,0.07206,9e-05,6.0385]
[1778217501815,35.53,79667.9,0.0,0.07201,9e-05,6.03536]
[1778217506278,35.53,79665.78,0.0,0.07182,9e-05,6.02293]
[1778217511884,35.53,79659.51,0.0,0.0712,9e-05,5.98053]
[1778217512863,35.53,79659.51,0.0,0.0712,9e-05,5.98053]
[1778217512891,35.53,79655.44,0.0,0.07084,9e-05,5.95733]
[1778217514050,35.53,79655.44,0.0,0.07084,9e-05,5.95733]
[1778217514062,35.53,79653.37,0.0,0.07066,9e-05,5.94553]
[1778217517223,35.53,79653.28,0.0,0.07065,9e-05,5.94493]
[1778217517324,35.53,79652.49,0.0,0.07058,9e-05,5.94041]
[1778217518752,35.53,79652.49,0.0,0.07058,9e-05,5.94041]
[1778217518759,35.53,79650.65,0.0,0.07042,9e-05,5.92991]
[1778217520012,35.53,79650.65,0.0,0.07042,9e-05,5.92991]
[1778217520042,35.53,79650.27,0.0,0.07039,9e-05,5.92773]
[1778217525982,35.53,79648.81,0.0,0.07026,9e-05,5.91931]
[1778217534038,35.53,79645.46,0.0,0.06997,9e-05,5.90026]
[1778217538248,35.53,79644.58,0.0,0.0699,9e-05,5.89529]
[1778217538334,35.53,79643.47,0.0,0.0698,9e-05,5.88902]
[1778217544108,35.53,79641.41,0.0,0.06963,9e-05,5.87745]
[1778217550150,35.53,79641.07,0.0,0.0696,9e-05,5.87562]
[1778217555185,35.53,79642.49,0.0,0.06972,9e-05,5.88368]
[1778217560224,35.53,79640.5,0.0,0.06955,9e-05,5.87251]
[1778217565255,35.53,79638.15,0.0,0.06935,9e-05,5.85938]
[1778217565879,35.53,79638.15,0.0,0.06935,9e-05,5.85938]
[1778217571297,35.53,79637.86,0.0,0.06927,9e-05,5.85205]
[1778217572068,35.53,79637.86,0.0,0.06927,9e-05,5.85205]
[1778217577121,35.53,79638.52,0.0,0.06933,9e-05,5.85594]
[1778217577673,35.53,79624.92,0.0,0.06817,8e-05,5.77971]
[1778217578009,35.53,79624.92,0.0,0.06817,8e-05,5.77971]
[1778217578355,35.53,79624.92,0.0,0.06817,8e-05,5.77971]
[1778217578437,35.53,79624.92,0.0,0.06817,8e-05,5.77971]
[1778217578796,35.53,79617.22,0.0,0.06753,8e-05,5.73692]
[1778217582147,35.53,79612.78,0.0,0.06717,8e-05,5.71313]
[1778217582367,35.53,79612.78,0.0,0.06717,8e-05,5.71313]
[1778217582376,35.53,79612.78,0.0,0.06717,8e-05,5.71313]
[1778217582378,35.53,79612.78,0.0,0.06717,8e-05,5.71313]
[1778217582394,35.53,79612.78,0.0,0.06717,8e-05,5.71313]
[1778217582401,35.53,79612.56,0.0,0.06715,8e-05,5.71191]
[1778217584418,35.53,79612.62,0.0,0.06716,8e-05,5.71251]
[1778217584781,35.53,79613.27,0.0,0.06722,8e-05,5.71639]
[1778217588535,35.54,79613.79,0.0,0.06727,8e-05,5.71967]
[1778217588543,35.54,79613.79,0.0,0.06727,8e-05,5.71967]
[1778217588552,35.54,79613.79,0.0,0.06727,8e-05,5.71967]
[1778217590591,35.54,79613.33,0.0,0.06723,8e-05,5.71681]
[1778217590598,35.54,79613.33,0.0,0.06723,8e-05,5.71681]
[1778217594706,35.53,79613.09,0.0,0.0672,8e-05,5.71477]
[1778217594724,35.53,79613.09,0.0,0.0672,8e-05,5.71477]
[1778217594767,35.53,79611.14,0.0,0.06703,8e-05,5.70395]
[1778217596767,35.53,79611.25,0.0,0.06704,8e-05,5.70442]
[1778217596776,35.53,79611.25,0.0,0.06704,8e-05,5.70442]
[1778217596790,35.53,79611.25,0.0,0.06704,8e-05,5.70442]
[1778217596826,35.53,79600.7,0.0,0.06617,8e-05,5.64593]
[1778217598191,35.53,79599.97,0.0,0.0661,8e-05,5.64184]
[1778217598413,35.53,79599.97,0.0,0.0661,8e-05,5.64184]
[1778217598490,35.53,79599.83,0.0,0.06609,8e-05,5.64103]
[1778217600687,35.53,79592.7,0.0,0.06551,8e-05,5.60176]
[1778217600776,35.53,79590.56,0.0,0.06534,8e-05,5.59046]
[1778217601515,35.53,79590.56,0.0,0.06534,8e-05,5.59046]
[1778217601526,35.53,79590.55,0.0,0.06535,8e-05,5.59085]
[1778217606546,35.54,79591.51,0.0,0.06546,8e-05,5.59841]
[1778217611582,35.55,79590.25,0.0,0.06539,8e-05,5.59381]
[1778217616616,35.55,79587.25,0.0,0.06518,8e-05,5.57978]
[1778217621652,35.56,79587.09,0.0,0.06521,8e-05,5.58133]
[1778217626690,35.57,79587.14,0.0,0.06525,8e-05,5.584]
[1778217631725,35.57,79590.0,0.0,0.06545,8e-05,5.59622]
[1778217632012,35.57,79590.0,0.0,0.06545,8e-05,5.59622]
[1778217632841,35.57,79590.0,0.0,0.06545,8e-05,5.59622]
[1778217632737,35.57,79590.24,0.0,0.06548,8e-05,5.59798]
[1778217633739,35.57,79591.54,0.0,0.06559,8e-05,5.60514]
[1778217639138,35.58,79595.49,0.0,0.06594,8e-05,5.62892]
[1778217647837,35.59,79593.26,0.0,0.06581,8e-05,5.62016]
[1778217652873,35.6,79592.79,0.0,0.0658,8e-05,5.61942]
[1778217657908,35.6,79588.04,0.0,0.06544,8e-05,5.59534]
[1778217662960,35.61,79587.7,0.0,0.06545,8e-05,5.59586]
[1778217667996,35.61,79586.33,0.0,0.06537,8e-05,5.59034]
[1778217673033,35.62,79585.22,0.0,0.06531,8e-05,5.58625]
[1778217678070,35.62,79583.46,0.0,0.0652,8e-05,5.5787]
[1778217683413,35.63,79583.22,0.0,0.06519,8e-05,5.57824]
[1778217690154,35.64,79584.17,0.0,0.06533,8e-05,5.58775]
[1778217696196,35.65,79583.41,0.0,0.06525,8e-05,5.58048]
[1778217708115,35.66,79582.9,0.0,0.06529,8e-05,5.58305]
[1778217713315,35.67,79582.2,0.0,0.06527,8e-05,5.58145]
[1778217719863,35.67,79582.82,0.0,0.06535,8e-05,5.58702]
[1778217724339,35.68,79585.58,0.0,0.06561,8e-05,5.60466]
[1778217724722,35.68,79585.58,0.0,0.06561,8e-05,5.60466]
[1778217724729,35.68,79594.78,0.0,0.06637,8e-05,5.65514]
[1778217725589,35.68,79594.78,0.0,0.06637,8e-05,5.65514]
[1778217725682,35.68,79595.26,0.0,0.06641,8e-05,5.6581]
[1778217727188,35.68,79595.26,0.0,0.06641,8e-05,5.65841]
[1778217728445,35.68,79596.57,0.0,0.06653,8e-05,5.66591]
[1778217729000,35.68,79595.34,0.0,0.06643,8e-05,5.65943]
[1778217730504,35.68,79592.8,0.0,0.06623,8e-05,5.64574]
[1778217730510,35.68,79592.8,0.0,0.06623,8e-05,5.64574]
[1778217730539,35.68,79592.29,0.0,0.06619,8e-05,5.64323]
[1778217733042,35.68,79592.29,0.0,0.06619,8e-05,5.64353]
[1778217734606,35.69,79592.56,0.0,0.06622,8e-05,5.64556]
[1778217735057,35.69,79591.28,0.0,0.06613,8e-05,5.63908]
[1778217736668,35.69,79590.98,0.0,0.06611,8e-05,5.6377]
[1778217736676,35.69,79590.98,0.0,0.06611,8e-05,5.6377]
[1778217736719,35.69,79590.75,0.0,0.06609,8e-05,5.63643]
[1778217738734,35.69,79590.75,0.0,0.06609,8e-05,5.6367]
[1778217739035,35.69,79586.28,0.0,0.06573,8e-05,5.61276]
[1778217744051,35.69,79586.18,0.0,0.06574,8e-05,5.61333]
[1778217744927,35.69,79585.54,0.0,0.06569,8e-05,5.6101]
[1778217744935,35.69,79585.54,0.0,0.06569,8e-05,5.6101]
[1778217745028,35.7,79585.45,0.0,0.06569,8e-05,5.60988]
[1778217746984,35.7,79585.45,0.0,0.06569,8e-05,5.60988]
[1778217748038,35.7,79587.36,0.0,0.06586,8e-05,5.62115]
[1778217751106,35.7,79586.61,0.0,0.06575,8e-05,5.61199]
[1778217751121,35.7,79586.61,0.0,0.06575,8e-05,5.61199]
[1778217751582,35.7,79586.44,0.0,0.06573,8e-05,5.61106]
[1778217753155,35.7,79586.44,0.0,0.06573,8e-05,5.61106]
[1778217753966,35.7,79586.15,0.0,0.06572,8e-05,5.60997]
[1778217755210,35.7,79586.12,0.0,0.06572,8e-05,5.61006]
[1778217755214,35.7,79586.12,0.0,0.06572,8e-05,5.61006]
[1778217757268,35.7,79586.06,0.0,0.06573,8e-05,5.61047]
[1778217757272,35.7,79586.06,0.0,0.06573,8e-05,5.61047]
[1778217757309,35.7,79586.06,0.0,0.06573,8e-05,5.61047]
[1778217757627,35.7,79586.06,0.0,0.06573,8e-05,5.61047]
[1778217759341,35.7,79585.53,0.0,0.06569,8e-05,5.60781]
[1778217760072,35.71,79585.63,0.0,0.0657,8e-05,5.60884]
[1778217761391,35.71,79585.64,0.0,0.06571,8e-05,5.60914]
[1778217761397,35.71,79585.64,0.0,0.06571,8e-05,5.60914]
[1778217761407,35.71,79585.64,0.0,0.06571,8e-05,5.60914]
[1778217761653,35.71,79585.51,0.0,0.0657,8e-05,5.60843]
[1778217763450,35.71,79585.35,0.0,0.06569,8e-05,5.60779]
[1778217764012,35.71,79585.19,0.0,0.06568,8e-05,5.60739]
[1778217767566,35.71,79584.0,0.0,0.06559,8e-05,5.60159]
[1778217767571,35.71,79584.0,0.0,0.06559,8e-05,5.60159]
[1778217767581,35.71,79584.0,0.0,0.06559,8e-05,5.60159]
[1778217769622,35.71,79583.62,0.0,0.06557,8e-05,5.59999]
[1778217769635,35.71,79583.62,0.0,0.06557,8e-05,5.59999]
[1778217771678,35.71,79583.62,0.0,0.06558,8e-05,5.60047]
[1778217771682,35.71,79583.62,0.0,0.06558,8e-05,5.60047]
[1778217771725,35.71,79583.76,0.0,0.06559,8e-05,5.60124]
[1778217773737,35.71,79583.76,0.0,0.06559,8e-05,5.60148]
[1778217774079,35.72,79584.16,0.0,0.06563,8e-05,5.60413]
[1778217775805,35.72,79582.4,0.0,0.06549,8e-05,5.59474]
[1778217775818,35.72,79582.4,0.0,0.06549,8e-05,5.59474]
[1778217775890,35.72,79584.27,0.0,0.06564,8e-05,5.60496]
[1778217777858,35.72,79584.27,0.0,0.06565,8e-05,5.6052]
[1778217777991,35.72,79583.38,0.0,0.06558,8e-05,5.60079]
[1778217783009,35.72,79584.43,0.0,0.06568,8e-05,5.60743]
[1778217784039,35.72,79584.2,0.0,0.06567,8e-05,5.60639]
[1778217784043,35.72,79584.2,0.0,0.06567,8e-05,5.60639]
[1778217784084,35.72,79583.54,0.0,0.06562,8e-05,5.603]
[1778217786095,35.72,79583.54,0.0,0.06562,8e-05,5.603]
[1778217787090,35.72,79584.1,0.0,0.06567,8e-05,5.60672]
[1778217788159,35.72,79583.79,0.0,0.06565,8e-05,5.60524]
[1778217788163,35.72,79583.79,0.0,0.06565,8e-05,5.60524]
[1778217793163,35.73,79582.92,0.0,0.06559,8e-05,5.60158]
[1778217794327,35.73,79582.92,0.0,0.0656,8e-05,5.60179]
[1778217794330,35.73,79582.92,0.0,0.0656,8e-05,5.60179]
[1778217794338,35.73,79582.92,0.0,0.0656,8e-05,5.60179]
[1778217799365,35.73,79582.33,0.0,0.06557,8e-05,5.59966]
[1778217802561,35.73,79582.94,0.0,0.06562,8e-05,5.60342]
[1778217802569,35.73,79582.94,0.0,0.06562,8e-05,5.60342]
[1778217802573,35.73,79582.94,0.0,0.06562,8e-05,5.60342]
[1778217802931,35.73,79582.94,0.0,0.06562,8e-05,5.60342]
[1778217803010,35.73,79585.09,0.0,0.0658,8e-05,5.61539]
[1778217803776,35.73,79585.09,0.0,0.0658,8e-05,5.61539]
[1778217804111,35.73,79585.96,0.0,0.06588,8e-05,5.62054]
[1778217805029,35.73,79585.96,0.0,0.06588,8e-05,5.62054]
[1778217805098,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217806695,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217806701,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217806727,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217806774,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217806790,35.73,79585.87,0.0,0.06587,8e-05,5.62022]
[1778217807009,35.73,79587.22,0.0,0.06598,8e-05,5.62737]
[1778217812020,35.73,79586.8,0.0,0.06589,8e-05,5.61961]
[1778217814910,35.74,79585.69,0.0,0.06581,8e-05,5.61401]
[1778217814918,35.74,79585.69,0.0,0.06581,8e-05,5.61401]
[1778217819026,35.74,79584.92,0.0,0.06575,8e-05,5.61044]
[1778217819030,35.74,79584.92,0.0,0.06575,8e-05,5.61044]
[1778217819066,35.74,79584.92,0.0,0.06575,8e-05,5.61044]
[1778217819080,35.74,79584.31,0.0,0.06571,8e-05,5.60726]
[1778217821089,35.74,79584.31,0.0,0.06571,8e-05,5.60742]
[1778217822125,35.74,79584.25,0.0,0.06571,8e-05,5.6074]
[1778217827147,35.74,79584.18,0.0,0.06571,8e-05,5.60762]
[1778217827255,35.74,79584.12,0.0,0.06571,8e-05,5.60744]
[1778217827267,35.74,79584.12,0.0,0.06571,8e-05,5.60744]
[1778217828116,35.74,79584.04,0.0,0.0657,8e-05,5.60715]
[1778217829310,35.74,79584.36,0.0,0.06573,8e-05,5.6089]
[1778217830131,35.74,79584.27,0.0,0.06573,8e-05,5.60869]
[1778217833435,35.74,79582.68,0.0,0.0656,8e-05,5.60044]
[1778217833448,35.74,79582.68,0.0,0.0656,8e-05,5.60044]
[1778217834159,35.74,79583.73,0.0,0.06569,8e-05,5.60632]
[1778217835487,35.74,79583.73,0.0,0.06569,8e-05,5.60632]
[1778217836101,35.74,79583.35,0.0,0.06566,8e-05,5.60452]
[1778217839604,35.75,79583.21,0.0,0.06566,8e-05,5.60417]
[1778217839610,35.75,79583.21,0.0,0.06566,8e-05,5.60417]
[1778217839623,35.75,79583.21,0.0,0.06566,8e-05,5.60417]
[1778217841669,35.75,79583.26,0.0,0.06567,8e-05,5.60472]
[1778217841673,35.75,79583.26,0.0,0.06567,8e-05,5.60472]
[1778217841681,35.75,79583.26,0.0,0.06567,8e-05,5.60472]
[1778217843736,35.75,79579.54,0.0,0.06537,8e-05,5.58471]
[1778217843739,35.75,79579.54,0.0,0.06537,8e-05,5.58471]
[1778217845792,35.75,79578.09,0.0,0.06526,8e-05,5.57719]
[1778217845797,35.75,79578.09,0.0,0.06526,8e-05,5.57719]
[1778217845803,35.75,79578.09,0.0,0.06526,8e-05,5.57719]
[1778217850816,35.75,79578.76,0.0,0.06533,8e-05,5.58181]
[1778217855843,35.75,79578.37,0.0,0.06531,8e-05,5.58073]
[1778217860862,35.76,79579.66,0.0,0.06543,8e-05,5.58863]
[1778217862224,35.76,79579.94,0.0,0.06546,8e-05,5.5906]
[1778217862238,35.76,79579.94,0.0,0.06546,8e-05,5.5906]
[1778217862282,35.76,79579.94,0.0,0.06546,8e-05,5.59082]
[1778217864272,35.76,79579.94,0.0,0.06546,8e-05,5.59082]
[1778217865162,35.76,79580.89,0.0,0.06555,8e-05,5.59667]
[1778217866341,35.76,79580.12,0.0,0.06549,8e-05,5.5927]
[1778217866347,35.76,79580.12,0.0,0.06549,8e-05,5.5927]
[1778217868394,35.76,79580.73,0.0,0.06555,8e-05,5.59648]
[1778217868403,35.76,79580.73,0.0,0.06555,8e-05,5.59648]
[1778217873441,35.77,79580.29,0.0,0.06547,8e-05,5.58943]
[1778217874618,35.77,79580.33,0.0,0.06547,8e-05,5.58965]
[1778217874624,35.77,79580.33,0.0,0.06547,8e-05,5.58965]
[1778217874693,35.77,79580.11,0.0,0.06546,8e-05,5.5887]
[1778217876676,35.77,79580.11,0.0,0.06546,8e-05,5.5887]
[1778217877086,35.77,79579.89,0.0,0.06545,8e-05,5.58824]
[1778217877646,35.77,79579.89,0.0,0.06545,8e-05,5.58824]
[1778217877652,35.77,79579.89,0.0,0.06545,8e-05,5.58824]
[1778217877688,35.77,79579.71,0.0,0.06543,8e-05,5.58726]
[1778217878735,35.77,79579.71,0.0,0.06543,8e-05,5.58726]
[1778217878831,35.77,79579.71,0.0,0.06543,8e-05,5.58726]
[1778217878840,35.77,79579.71,0.0,0.06543,8e-05,5.58726]
[1778217878864,35.77,79579.71,0.0,0.06543,8e-05,5.58726]
[1778217878939,35.77,79582.42,0.0,0.06566,8e-05,5.6023]
[1778217880234,35.77,79582.42,0.0,0.06566,8e-05,5.60253]
[1778217880241,35.77,79582.42,0.0,0.06566,8e-05,5.60253]
[1778217880808,35.77,79582.42,0.0,0.06566,8e-05,5.60253]
[1778217880850,35.77,79582.78,0.0,0.06569,8e-05,5.60438]
[1778217882867,35.77,79582.78,0.0,0.06569,8e-05,5.60461]
[1778217883141,35.77,79582.77,0.0,0.0657,8e-05,5.605]
[1778217884935,35.77,79582.2,0.0,0.06566,8e-05,5.60211]
[1778217884945,35.77,79582.2,0.0,0.06566,8e-05,5.60211]
[1778217885032,35.77,79582.18,0.0,0.06565,8e-05,5.602]
[1778217886996,35.77,79582.18,0.0,0.06566,8e-05,5.60223]
[1778217887203,35.77,79582.31,0.0,0.06568,8e-05,5.60338]
[1778217889053,35.77,79581.8,0.0,0.06564,8e-05,5.60082]
[1778217889068,35.77,79581.8,0.0,0.06564,8e-05,5.60082]
[1778217889139,35.77,79582.73,0.0,0.06572,8e-05,5.60612]
[1778217894582,35.78,79583.03,0.0,0.06576,8e-05,5.60883]
[1778217899618,35.78,79582.08,0.0,0.0657,8e-05,5.60469]
[1778217904653,35.78,79580.93,0.0,0.06562,8e-05,5.59947]
[1778217909689,35.79,79581.0,0.0,0.06564,8e-05,5.60094]
[1778217914723,35.79,79580.03,0.0,0.06558,8e-05,5.5967]
[1778217916058,35.79,79580.03,0.0,0.06558,8e-05,5.5967]
[1778217916155,35.79,79579.26,0.0,0.06552,8e-05,5.59294]
[1778217919983,35.79,79579.71,0.0,0.06557,8e-05,5.59608]
[1778217919987,35.79,79579.71,0.0,0.06557,8e-05,5.59608]
[1778217919990,35.79,79579.71,0.0,0.06557,8e-05,5.59608]
[1778217922035,35.79,79579.62,0.0,0.06556,8e-05,5.59581]
[1778217922052,35.79,79579.62,0.0,0.06556,8e-05,5.59581]
[1778217922093,35.79,79579.49,0.0,0.06556,8e-05,5.59533]
[1778217924103,35.79,79579.49,0.0,0.06556,8e-05,5.59533]
[1778217924204,35.8,79580.18,0.0,0.06562,8e-05,5.59978]
[1778217925813,35.8,79581.32,0.0,0.06572,8e-05,5.60623]
[1778217926000,35.8,79581.06,0.0,0.0657,8e-05,5.60481]
[1778217931009,35.8,79585.68,0.0,0.06609,8e-05,5.63087]
[1778217933611,35.8,79586.08,0.0,0.06606,8e-05,5.62758]
[1778217934877,35.8,79585.87,0.0,0.06605,8e-05,5.62677]
[1778217934929,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217935722,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217936135,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217936143,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217936180,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217936209,35.8,79595.09,0.0,0.06681,8e-05,5.67752]
[1778217936215,35.8,79594.92,0.0,0.0668,8e-05,5.67679]
[1778217936508,35.8,79594.92,0.0,0.0668,8e-05,5.67679]
[1778217936568,35.8,79594.92,0.0,0.0668,8e-05,5.67679]
[1778217936878,35.8,79595.06,0.0,0.06681,8e-05,5.67756]
[1778217941912,35.8,79596.52,0.0,0.06694,8e-05,5.68604]
[1778217944743,35.8,79598.38,0.0,0.0671,8e-05,5.69644]
[1778217945256,35.8,79597.79,0.0,0.06705,8e-05,5.6933]
[1778217946782,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217946805,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217946815,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217946867,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217946947,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217948845,35.8,79597.79,0.0,0.06705,8e-05,5.69336]
[1778217949252,35.8,79598.33,0.0,0.0671,8e-05,5.69652]
[1778217950890,35.8,79598.52,0.0,0.06711,8e-05,5.69763]
[1778217950902,35.8,79598.52,0.0,0.06711,8e-05,5.69763]
[1778217955023,35.8,79600.56,0.0,0.06729,8e-05,5.70915]
[1778217955028,35.8,79600.56,0.0,0.06729,8e-05,5.70915]
[1778217955031,35.8,79600.56,0.0,0.06729,8e-05,5.70915]
[1778217955040,35.8,79600.56,0.0,0.06729,8e-05,5.70915]
[1778217957099,35.81,79602.08,0.0,0.06742,8e-05,5.7176]
[1778217957104,35.81,79602.08,0.0,0.06742,8e-05,5.7176]
[1778217957141,35.81,79602.08,0.0,0.06742,8e-05,5.7176]
[1778217957242,35.81,79601.87,0.0,0.0674,8e-05,5.71651]
[1778217961217,35.81,79600.01,0.0,0.06725,8e-05,5.70648]
[1778217961233,35.81,79601.52,0.0,0.06738,8e-05,5.715]
[1778217963284,35.81,79604.26,0.0,0.0676,8e-05,5.73013]
[1778217963290,35.81,79605.04,0.0,0.06767,8e-05,5.73453]
[1778217963298,35.81,79605.04,0.0,0.06767,8e-05,5.73453]
[1778217965337,35.81,79604.52,0.0,0.06763,8e-05,5.73184]
[1778217965342,35.81,79604.52,0.0,0.06763,8e-05,5.73184]
[1778217966079,35.81,79604.81,0.0,0.06765,8e-05,5.73345]
[1778217972019,35.81,79606.66,0.0,0.06781,8e-05,5.74394]
[1778217973571,35.81,79607.77,0.0,0.06791,8e-05,5.75026]
[1778217973624,35.81,79607.77,0.0,0.06791,8e-05,5.75026]
[1778217973656,35.81,79607.77,0.0,0.06791,8e-05,5.75026]
[1778217974138,35.81,79608.25,0.0,0.06795,8e-05,5.75297]
[1778217975628,35.81,79607.96,0.0,0.06793,8e-05,5.75142]
[1778217975673,35.81,79607.96,0.0,0.06793,8e-05,5.75142]
[1778217975729,35.81,79608.35,0.0,0.06796,8e-05,5.75364]
[1778217977685,35.81,79608.69,0.0,0.06799,8e-05,5.75557]
[1778217977731,35.81,79608.69,0.0,0.06799,8e-05,5.75557]
[1778217977740,35.81,79608.69,0.0,0.06799,8e-05,5.75557]
[1778217977792,35.81,79608.69,0.0,0.06799,8e-05,5.75557]
[1778217979744,35.81,79608.44,0.0,0.06797,8e-05,5.7543]
[1778217979792,35.81,79608.44,0.0,0.06797,8e-05,5.7543]
[1778217979824,35.81,79608.44,0.0,0.06797,8e-05,5.7543]
[1778217979893,35.81,79608.81,0.0,0.068,8e-05,5.7564]
[1778217981814,35.81,79608.97,0.0,0.06802,8e-05,5.75734]
[1778217981848,35.81,79608.97,0.0,0.06802,8e-05,5.75734]
[1778217982193,35.81,79608.87,0.0,0.06801,8e-05,5.75684]
[1778217983858,35.81,79608.08,0.0,0.06794,8e-05,5.75252]
[1778217983889,35.81,79608.08,0.0,0.06794,8e-05,5.75252]
[1778217983900,35.81,79608.08,0.0,0.06794,8e-05,5.75252]
[1778217983949,35.81,79608.08,0.0,0.06794,8e-05,5.75252]
[1778217985924,35.81,79608.76,0.0,0.068,8e-05,5.75634]
[1778217985958,35.81,79608.76,0.0,0.068,8e-05,5.75634]
[1778217985991,35.81,79608.76,0.0,0.068,8e-05,5.75634]
[1778217986091,35.81,79608.76,0.0,0.068,8e-05,5.75646]
[1778217987975,35.81,79609.35,0.0,0.06805,8e-05,5.75984]
[1778217988022,35.81,79609.35,0.0,0.06805,8e-05,5.75984]
[1778217988235,35.81,79609.67,0.0,0.06808,8e-05,5.76167]
[1778217990034,35.81,79609.93,0.0,0.0681,8e-05,5.76317]
[1778217990075,35.81,79609.93,0.0,0.0681,8e-05,5.76317]
[1778217990105,35.81,79609.93,0.0,0.0681,8e-05,5.76317]
[1778217990176,35.81,79610.01,0.0,0.06811,8e-05,5.76361]
[1778217992097,35.81,79610.01,0.0,0.06805,8e-05,5.75785]
[1778217992134,35.81,79610.01,0.0,0.06805,8e-05,5.75785]
[1778217992198,35.81,79610.35,0.0,0.06808,8e-05,5.75973]
[1778217994147,35.81,79610.35,0.0,0.06808,8e-05,5.75973]
[1778217994181,35.81,79610.35,0.0,0.06808,8e-05,5.75973]
[1778217994212,35.81,79610.35,0.0,0.06808,8e-05,5.75973]
[1778217994219,35.81,79610.65,0.0,0.06811,8e-05,5.76158]
[1778217996200,35.81,79610.65,0.0,0.06811,8e-05,5.76165]
[1778217996249,35.81,79610.65,0.0,0.06811,8e-05,5.76165]
[1778217996289,35.81,79610.92,0.0,0.06813,8e-05,5.76321]
[1778217998278,35.81,79610.92,0.0,0.06813,8e-05,5.76321]
[1778217998308,35.81,79610.92,0.0,0.06813,8e-05,5.76321]
[1778217998319,35.81,79610.92,0.0,0.06813,8e-05,5.76333]
[1778217998365,35.81,79610.92,0.0,0.06813,8e-05,5.76333]
[1778218000330,35.81,79610.92,0.0,0.06813,8e-05,5.76339]
[1778218000376,35.81,79610.92,0.0,0.06813,8e-05,5.76339]
[1778218001326,35.81,79610.92,0.0,0.06814,8e-05,5.76351]
[1778218002382,35.81,79610.95,0.0,0.06814,8e-05,5.76374]
[1778218002418,35.81,79610.95,0.0,0.06814,8e-05,5.76374]
[1778218002449,35.81,79610.95,0.0,0.06814,8e-05,5.76374]
[1778218002460,35.81,79611.36,0.0,0.06817,8e-05,5.76601]
[1778218004444,35.81,79611.36,0.0,0.06817,8e-05,5.76601]
[1778218004474,35.81,79611.36,0.0,0.06817,8e-05,5.76601]
[1778218004544,35.81,79611.5,0.0,0.06819,8e-05,5.7669]
[1778218006503,35.81,79611.5,0.0,0.06819,8e-05,5.7669]
[1778218006538,35.81,79611.5,0.0,0.06819,8e-05,5.7669]
[1778218006597,35.81,79611.5,0.0,0.06819,8e-05,5.7669]
[1778218006639,35.81,79611.57,0.0,0.06819,8e-05,5.7674]
[1778218008554,35.81,79611.57,0.0,0.06819,8e-05,5.76745]
[1778218008607,35.81,79611.57,0.0,0.06819,8e-05,5.76745]
[1778218008645,35.81,79610.9,0.0,0.06814,8e-05,5.76379]
[1778218010613,35.81,79612.39,0.0,0.06827,8e-05,5.77212]
[1778218010647,35.81,79612.39,0.0,0.06827,8e-05,5.77212]
[1778218010676,35.81,79612.39,0.0,0.06827,8e-05,5.77212]
[1778218010714,35.81,79612.39,0.0,0.06827,8e-05,5.77216]
[1778218012675,35.81,79612.39,0.0,0.06827,8e-05,5.77221]
[1778218012718,35.81,79612.39,0.0,0.06827,8e-05,5.77221]
[1778218013211,35.81,79612.45,0.0,0.06827,8e-05,5.77259]
[1778218013688,35.81,79612.45,0.0,0.06827,8e-05,5.77259]
[1778218013723,35.81,79612.45,0.0,0.06827,8e-05,5.77259]
[1778218013739,35.81,79612.45,0.0,0.06827,8e-05,5.77259]
[1778218015424,35.81,79621.48,0.0,0.06903,8e-05,5.82288]
[1778218019955,35.81,79626.02,0.0,0.06942,8e-05,5.84811]
[1778218020304,35.81,79626.88,0.0,0.06949,9e-05,5.85272]
[1778218020788,35.81,79626.88,0.0,0.06949,9e-05,5.85272]
[1778218020802,35.81,79626.15,0.0,0.06943,8e-05,5.84865]
[1778218027508,35.81,79626.95,0.0,0.06949,9e-05,5.85277]
[1778218033108,35.81,79625.52,0.0,0.06936,8e-05,5.84461]
[1778218035455,35.81,79624.27,0.0,0.06926,8e-05,5.83753]
[1778218036331,35.81,79624.27,0.0,0.06926,8e-05,5.83753]
[1778218035564,35.81,79625.18,0.0,0.06933,8e-05,5.84257]
[1778218036571,35.81,79625.31,0.0,0.06934,8e-05,5.84326]
[1778218038493,35.81,79625.07,0.0,0.06932,8e-05,5.84188]
[1778218038585,35.81,79624.67,0.0,0.06929,8e-05,5.83961]
[1778218043620,35.81,79623.58,0.0,0.06919,8e-05,5.83336]
[1778218046715,35.81,79623.37,0.0,0.06917,8e-05,5.83213]
[1778218046756,35.81,79623.37,0.0,0.06917,8e-05,5.83213]
[1778218046841,35.81,79621.27,0.0,0.069,8e-05,5.82039]
[1778218047704,35.81,79621.27,0.0,0.069,8e-05,5.82039]
[1778218047736,35.81,79621.27,0.0,0.069,8e-05,5.82039]
[1778218047763,35.81,79621.27,0.0,0.069,8e-05,5.82039]
[1778218050780,35.81,79611.4,0.0,0.06817,8e-05,5.76561]
[1778218051817,35.81,79611.41,0.0,0.06811,8e-05,5.75984]
[1778218051844,35.81,79611.41,0.0,0.06811,8e-05,5.75984]
[1778218051853,35.81,79611.41,0.0,0.06811,8e-05,5.75984]
[1778218051904,35.81,79611.41,0.0,0.06811,8e-05,5.75984]
[1778218055932,35.81,79608.28,0.0,0.06785,8e-05,5.74281]
[1778218055991,35.81,79608.28,0.0,0.06785,8e-05,5.74281]
[1778218055995,35.81,79608.28,0.0,0.06785,8e-05,5.74281]
[1778218056048,35.81,79608.28,0.0,0.06785,8e-05,5.74281]
[1778218061755,35.81,79605.29,0.0,0.06761,8e-05,5.72686]
[1778218064180,35.81,79604.73,0.0,0.06756,8e-05,5.72385]
[1778218064227,35.81,79604.73,0.0,0.06756,8e-05,5.72385]
[1778218064237,35.81,79604.73,0.0,0.06756,8e-05,5.72385]
[1778218064284,35.81,79604.73,0.0,0.06756,8e-05,5.72385]
[1778218068319,35.82,79602.16,0.0,0.06735,8e-05,5.70999]
[1778218068377,35.82,79602.16,0.0,0.06735,8e-05,5.70999]
[1778218068382,35.82,79602.16,0.0,0.06735,8e-05,5.70999]
[1778218068407,35.82,79601.98,0.0,0.06734,8e-05,5.70918]
[1778218070373,35.82,79601.98,0.0,0.06734,8e-05,5.70918]
[1778218070383,35.82,79601.98,0.0,0.06734,8e-05,5.70918]
[1778218070395,35.82,79601.81,0.0,0.06733,8e-05,5.70842]
[1778218070440,35.82,79601.81,0.0,0.06733,8e-05,5.70842]
[1778218072089,35.82,79602.23,0.0,0.06737,8e-05,5.71074]
[1778218072104,35.82,79602.23,0.0,0.06737,8e-05,5.71074]
[1778218072142,35.82,79602.23,0.0,0.06737,8e-05,5.71074]
[1778218072229,35.82,79600.73,0.0,0.06724,8e-05,5.70256]
[1778218077860,35.82,79598.75,0.0,0.06709,8e-05,5.69253]
[1778218082895,35.82,79600.08,0.0,0.06721,8e-05,5.70064]
[1778218089944,35.82,79601.69,0.0,0.06737,8e-05,5.71072]
[1778218093034,35.82,79602.27,0.0,0.06742,8e-05,5.71411]
[1778218093375,35.83,79602.69,0.0,0.06746,8e-05,5.71699]
[1778218096340,35.83,79601.9,0.0,0.0674,8e-05,5.71305]
[1778218096350,35.83,79601.9,0.0,0.0674,8e-05,5.71305]
[1778218096380,35.83,79601.84,0.0,0.0674,8e-05,5.71294]
[1778218097174,35.83,79601.84,0.0,0.0674,8e-05,5.71294]
[1778218097228,35.83,79601.84,0.0,0.0674,8e-05,5.71294]
[1778218097329,35.83,79601.93,0.0,0.06741,8e-05,5.71366]
[1778218099233,35.83,79602.34,0.0,0.06745,8e-05,5.71614]
[1778218099253,35.83,79602.34,0.0,0.06745,8e-05,5.71614]
[1778218099296,35.83,79602.54,0.0,0.06746,8e-05,5.71725]
[1778218101288,35.83,79602.54,0.0,0.06747,8e-05,5.71747]
[1778218101350,35.83,79602.54,0.0,0.06747,8e-05,5.71747]
[1778218101334,35.83,79603.68,0.0,0.06757,8e-05,5.724]
[1778218103357,35.83,79603.68,0.0,0.06757,8e-05,5.72422]
[1778218103369,35.83,79603.68,0.0,0.06758,8e-05,5.72468]
[1778218104578,35.83,79605.3,0.0,0.06771,8e-05,5.73362]
[1778218105420,35.83,79605.3,0.0,0.06771,8e-05,5.73362]
[1778218105387,35.83,79607.33,0.0,0.06789,8e-05,5.7453]
[1778218105464,35.83,79607.33,0.0,0.06789,8e-05,5.7453]
[1778218105496,35.83,79607.33,0.0,0.06789,8e-05,5.7453]
[1778218106057,35.83,79607.33,0.0,0.06789,8e-05,5.7453]
[1778218107454,35.83,79608.14,0.0,0.06796,8e-05,5.75]
[1778218107510,35.83,79608.14,0.0,0.06796,8e-05,5.75]
[1778218108071,35.84,79608.04,0.0,0.06795,8e-05,5.74965]
[1778218109516,35.84,79607.73,0.0,0.06793,8e-05,5.74815]
[1778218110430,35.84,79609.07,0.0,0.06805,8e-05,5.75601]
[1778218115432,35.84,79609.45,0.0,0.06803,8e-05,5.75313]
[1778218117732,35.84,79609.73,0.0,0.06807,8e-05,5.75538]
[1778218117768,35.84,79609.73,0.0,0.06807,8e-05,5.75538]
[1778218118141,35.84,79610.04,0.0,0.06809,8e-05,5.75709]
[1778218119788,35.84,79610.04,0.0,0.06809,8e-05,5.75709]
[1778218119839,35.84,79610.04,0.0,0.06809,8e-05,5.75709]
[1778218120155,35.84,79610.24,0.0,0.06812,8e-05,5.75867]
[1778218121846,35.84,79610.2,0.0,0.06812,8e-05,5.75868]
[1778218122376,35.84,79610.76,0.0,0.06817,8e-05,5.76225]
[1778218125950,35.85,79611.64,0.0,0.06826,8e-05,5.76782]
[1778218125960,35.85,79611.64,0.0,0.06826,8e-05,5.76782]
[1778218126219,35.85,79611.06,0.0,0.06821,8e-05,5.76461]
[1778218128009,35.85,79611.06,0.0,0.06821,8e-05,5.76484]
[1778218128050,35.85,79611.06,0.0,0.06821,8e-05,5.76484]
[1778218128063,35.85,79611.21,0.0,0.06823,8e-05,5.76591]
[1778218130062,35.85,79611.21,0.0,0.06823,8e-05,5.76591]
[1778218130450,35.85,79611.42,0.0,0.06826,8e-05,5.76778]
[1778218132123,35.85,79611.62,0.0,0.06828,8e-05,5.76912]
[1778218132158,35.85,79611.62,0.0,0.06828,8e-05,5.76912]
[1778218132167,35.85,79611.71,0.0,0.06828,8e-05,5.76962]
[1778218134180,35.85,79611.71,0.0,0.06829,8e-05,5.76986]
[1778218134220,35.85,79611.71,0.0,0.06829,8e-05,5.76986]
[1778218134281,35.85,79611.73,0.0,0.06829,8e-05,5.77021]
[1778218136238,35.85,79611.73,0.0,0.06829,8e-05,5.77021]
[1778218136436,35.85,79611.46,0.0,0.06828,8e-05,5.76943]
[1778218140339,35.86,79611.79,0.0,0.06832,8e-05,5.77198]
[1778218140352,35.86,79611.79,0.0,0.06832,8e-05,5.77198]
[1778218142400,35.86,79612.09,0.0,0.06835,8e-05,5.77389]
[1778218142410,35.86,79612.09,0.0,0.06835,8e-05,5.77389]
[1778218146521,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218146536,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218146608,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218146663,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218146714,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218147345,35.86,79612.81,0.0,0.06843,8e-05,5.77931]
[1778218148586,35.86,79614.77,0.0,0.0686,8e-05,5.79042]
[1778218148667,35.86,79614.77,0.0,0.0686,8e-05,5.79042]
[1778218148699,35.86,79614.77,0.0,0.0686,8e-05,5.79042]
[1778218149360,35.86,79615.03,0.0,0.06862,8e-05,5.79209]
[1778218149518,35.86,79615.03,0.0,0.06862,8e-05,5.79209]
[1778218149524,35.86,79615.03,0.0,0.06862,8e-05,5.79209]
[1778218149585,35.86,79615.03,0.0,0.06862,8e-05,5.79209]
[1778218150365,35.86,79617.77,0.0,0.06886,8e-05,5.80753]
[1778218150646,35.86,79617.77,0.0,0.06886,8e-05,5.80753]
[1778218150714,35.86,79617.77,0.0,0.06886,8e-05,5.80753]
[1778218150746,35.86,79617.77,0.0,0.06886,8e-05,5.80753]
[1778218151373,35.86,79622.8,0.0,0.06929,8e-05,5.83573]
[1778218152373,35.86,79622.8,0.0,0.06929,8e-05,5.83573]
[1778218152712,35.86,79625.69,0.0,0.06953,9e-05,5.852]
[1778218152717,35.86,79625.69,0.0,0.06953,9e-05,5.852]
[1778218152744,35.86,79625.69,0.0,0.06953,9e-05,5.852]
[1778218153389,35.86,79625.69,0.0,0.06954,9e-05,5.85224]
[1778218154806,35.86,79626.76,0.0,0.06963,9e-05,5.85822]
[1778218154849,35.86,79626.76,0.0,0.06963,9e-05,5.85822]
[1778218154859,35.86,79626.76,0.0,0.06963,9e-05,5.85822]
[1778218154905,35.86,79626.76,0.0,0.06963,9e-05,5.85822]
[1778218160437,35.87,79626.17,0.0,0.06959,9e-05,5.85537]
[1778218165125,35.87,79629.27,0.0,0.06985,9e-05,5.87283]
[1778218165158,35.87,79629.27,0.0,0.06985,9e-05,5.87283]
[1778218165185,35.87,79629.27,0.0,0.06985,9e-05,5.87283]
[1778218165474,35.87,79629.03,0.0,0.06983,9e-05,5.87149]
[1778218167193,35.87,79629.03,0.0,0.06983,9e-05,5.87149]
[1778218167277,35.87,79628.8,0.0,0.06981,9e-05,5.87021]
[1778218169658,35.87,79628.5,0.0,0.06979,9e-05,5.86851]
[1778218173419,35.87,79624.74,0.0,0.0694,8e-05,5.8416]
[1778218173448,35.87,79624.74,0.0,0.0694,8e-05,5.8416]
[1778218173476,35.87,79624.74,0.0,0.0694,8e-05,5.8416]
[1778218173464,35.87,79624.08,0.0,0.06935,8e-05,5.83795]
[1778218175489,35.87,79624.39,0.0,0.06937,8e-05,5.83968]
[1778218175528,35.87,79624.39,0.0,0.06937,8e-05,5.8397]
[1778218175878,35.87,79624.39,0.0,0.06937,8e-05,5.8397]
[1778218175887,35.87,79624.39,0.0,0.06937,8e-05,5.8397]
[1778218175941,35.87,79624.39,0.0,0.06937,8e-05,5.8397]
[1778218176042,35.87,79624.08,0.0,0.06935,8e-05,5.83799]
[1778218176892,35.87,79624.08,0.0,0.06935,8e-05,5.83799]
[1778218176903,35.87,79624.08,0.0,0.06935,8e-05,5.83799]
[1778218176949,35.87,79624.08,0.0,0.06935,8e-05,5.83799]
[1778218176992,35.87,79624.44,0.0,0.06938,8e-05,5.84001]
[1778218177548,35.87,79624.44,0.0,0.06938,8e-05,5.84001]
[1778218177578,35.87,79624.44,0.0,0.06938,8e-05,5.84001]
[1778218177588,35.87,79624.36,0.0,0.06937,8e-05,5.83957]
[1778218179610,35.87,79624.36,0.0,0.06937,8e-05,5.83958]
[1778218179662,35.87,79624.36,0.0,0.06937,8e-05,5.83958]
[1778218179711,35.87,79623.41,0.0,0.06929,8e-05,5.83429]
[1778218181684,35.87,79623.41,0.0,0.06929,8e-05,5.8343]
[1778218181735,35.87,79623.41,0.0,0.06929,8e-05,5.8343]
[1778218181767,35.87,79623.41,0.0,0.06929,8e-05,5.8343]
[1778218181870,35.87,79623.24,0.0,0.06928,8e-05,5.83336]
[1778218183758,35.87,79624.1,0.0,0.06935,8e-05,5.83816]
[1778218183801,35.87,79624.1,0.0,0.06935,8e-05,5.83816]
[1778218183900,35.87,79624.32,0.0,0.06937,8e-05,5.83939]
[1778218185810,35.87,79624.32,0.0,0.06937,8e-05,5.83938]
[1778218185861,35.87,79624.32,0.0,0.06937,8e-05,5.83938]
[1778218185869,35.87,79624.32,0.0,0.06937,8e-05,5.83938]
[1778218185895,35.87,79624.32,0.0,0.06937,8e-05,5.83938]
[1778218185925,35.87,79624.32,0.0,0.06937,8e-05,5.83938]
[1778218186025,35.87,79624.35,0.0,0.06937,8e-05,5.83954]
[1778218187855,35.87,79624.35,0.0,0.06937,8e-05,5.83952]
[1778218187899,35.87,79624.35,0.0,0.06937,8e-05,5.83952]
[1778218187925,35.87,79624.35,0.0,0.06937,8e-05,5.83952]
[1778218189926,35.87,79623.21,0.0,0.06928,8e-05,5.83315]
[1778218189981,35.87,79623.13,0.0,0.06927,8e-05,5.8327]
[1778218192475,35.87,79623.13,0.0,0.06927,8e-05,5.8327]
[1778218192663,35.87,79622.92,0.0,0.06925,8e-05,5.8315]
[1778218197486,35.87,79618.84,0.0,0.06891,8e-05,5.80885]
[1778218202279,35.87,79615.95,0.0,0.06867,8e-05,5.79308]
[1778218202485,35.87,79615.2,0.0,0.06861,8e-05,5.78904]
[1778218204330,35.87,79614.26,0.0,0.06853,8e-05,5.78388]
[1778218204334,35.87,79614.26,0.0,0.06853,8e-05,5.78388]
[1778218204366,35.87,79614.26,0.0,0.06853,8e-05,5.78388]
[1778218204377,35.87,79613.23,0.0,0.06844,8e-05,5.77817]
[1778218206383,35.87,79614.41,0.0,0.06854,8e-05,5.78478]
[1778218206514,35.87,79613.35,0.0,0.06845,8e-05,5.77899]
[1778218211526,35.87,79613.78,0.0,0.06849,8e-05,5.78152]
[1778218212571,35.87,79616.36,0.0,0.06871,8e-05,5.79591]
[1778218212580,35.87,79616.36,0.0,0.06871,8e-05,5.79591]
[1778218213537,35.87,79617.13,0.0,0.06877,8e-05,5.80019]
[1778218214554,35.87,79617.13,0.0,0.06877,8e-05,5.80019]
[1778218214594,35.87,79617.21,0.0,0.06878,8e-05,5.80064]
[1778218214605,35.87,79617.21,0.0,0.06878,8e-05,5.80064]
[1778218214684,35.87,79617.21,0.0,0.06878,8e-05,5.80064]
[1778218215573,35.87,79624.46,0.0,0.06939,8e-05,5.84098]
[1778218215824,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218216730,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218216777,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218216781,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218216813,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218216961,35.87,79624.46,0.0,0.06939,8e-05,5.84093]
[1778218223246,35.87,79624.42,0.0,0.06939,8e-05,5.84035]
[1778218224919,35.87,79623.8,0.0,0.06933,8e-05,5.83679]
[1778218225468,35.87,79625.47,0.0,0.06947,8e-05,5.84604]
[1778218228642,35.87,79625.11,0.0,0.06944,8e-05,5.84384]
[1778218229178,35.87,79625.11,0.0,0.06944,8e-05,5.84384]
[1778218229295,35.87,79625.11,0.0,0.06944,8e-05,5.84384]
[1778218229331,35.87,79649.9,0.0,0.07157,9e-05,5.98298]
[1778218229968,35.87,79649.9,0.0,0.07157,9e-05,5.98298]
[1778218230080,35.87,79649.9,0.0,0.07157,9e-05,5.98298]
[1778218230212,35.86,79655.93,0.0,0.07209,9e-05,6.01683]
[1778218230890,35.86,79655.93,0.0,0.07209,9e-05,6.01683]
[1778218230906,35.86,79655.93,0.0,0.07209,9e-05,6.01683]
[1778218231554,35.86,79655.93,0.0,0.07209,9e-05,6.01683]
[1778218231007,35.86,79654.31,0.0,0.07188,9e-05,6.00134]
[1778218231765,35.86,79654.31,0.0,0.07188,9e-05,6.00134]
[1778218231788,35.86,79654.31,0.0,0.07188,9e-05,6.00134]
[1778218231937,35.86,79654.31,0.0,0.07187,9e-05,6.00102]
[1778218233746,35.86,79654.36,0.0,0.07188,9e-05,6.00131]
[1778218236090,35.86,79651.94,0.0,0.07166,9e-05,5.987]
[1778218236934,35.86,79651.62,0.0,0.07162,9e-05,5.98492]
[1778218236950,35.86,79651.62,0.0,0.07162,9e-05,5.98492]
[1778218237036,35.86,79652.55,0.0,0.0717,9e-05,5.98989]
[1778218241425,35.86,79650.12,0.0,0.07148,9e-05,5.97534]
[1778218241508,35.86,79652.56,0.0,0.07168,9e-05,5.98862]
[1778218244952,35.85,79656.35,0.0,0.072,9e-05,6.00931]
[1778218245035,35.85,79656.35,0.0,0.072,9e-05,6.00931]
[1778218245696,35.85,79656.35,0.0,0.072,9e-05,6.00931]
[1778218246515,35.85,79656.35,0.0,0.072,9e-05,6.00931]
[1778218248918,35.85,79662.12,0.0,0.07249,9e-05,6.04113]
[1778218249088,35.85,79661.86,0.0,0.07246,9e-05,6.03932]
[1778218251000,35.85,79667.26,0.0,0.07293,9e-05,6.06972]
[1778218251315,35.85,79675.25,0.0,0.07363,9e-05,6.11464]
[1778218251880,35.85,79675.25,0.0,0.07363,9e-05,6.11464]
[1778218252081,35.85,79675.25,0.0,0.07363,9e-05,6.11464]
[1778218253494,35.85,79675.25,0.0,0.07363,9e-05,6.11464]
[1778218253530,35.85,79675.55,0.0,0.07364,9e-05,6.11547]
[1778218254217,35.85,79675.55,0.0,0.07364,9e-05,6.11547]
[1778218254224,35.84,79676.16,0.0,0.07369,9e-05,6.11852]
[1778218257480,35.84,79685.35,0.0,0.0745,9e-05,6.17045]
[1778218263160,35.84,79683.95,0.0,0.07434,9e-05,6.16024]
[1778218268194,35.83,79675.97,0.0,0.07359,9e-05,6.1121]
[1778218272369,35.83,79676.55,0.0,0.07362,9e-05,6.11427]
[1778218272463,35.83,79677.51,0.0,0.0737,9e-05,6.11939]
[1778218273790,35.82,79677.89,0.0,0.07373,9e-05,6.12121]
[1778218274559,35.82,79677.89,0.0,0.07373,9e-05,6.12121]
[1778218274237,35.82,79677.72,0.0,0.07371,9e-05,6.11987]
[1778218275352,35.82,79677.72,0.0,0.07371,9e-05,6.11987]
[1778218276224,35.82,79678.35,0.0,0.07376,9e-05,6.12312]
[1778218276391,35.82,79678.35,0.0,0.07376,9e-05,6.12312]
[1778218276414,35.82,79678.59,0.0,0.07378,9e-05,6.12414]
[1778218282293,35.82,79680.47,0.0,0.07391,9e-05,6.13288]
[1778218284628,35.81,79680.82,0.0,0.07394,9e-05,6.13455]
[1778218290764,35.81,79680.33,0.0,0.07386,9e-05,6.12959]
[1778218291356,35.81,79680.48,0.0,0.0738,9e-05,6.12414]
[1778218291677,35.81,79680.48,0.0,0.0738,9e-05,6.12414]
[1778218292363,35.81,79680.0,0.0,0.07376,9e-05,6.1211]
[1778218297398,35.8,79679.31,0.0,0.07368,9e-05,6.11589]
[1778218302433,35.8,79678.29,0.0,0.07357,9e-05,6.10897]
[1778218307622,35.8,79677.86,0.0,0.07352,9e-05,6.10571]
[1778218308451,35.8,79676.6,0.0,0.0734,9e-05,6.09831]
[1778218308503,35.8,79674.18,0.0,0.07318,9e-05,6.0843]
[1778218309923,35.8,79674.18,0.0,0.07318,9e-05,6.08413]
[1778218310489,35.8,79674.76,0.0,0.07323,9e-05,6.0873]
[1778218311621,35.8,79674.76,0.0,0.07323,9e-05,6.0873]
[1778218312503,35.8,79676.33,0.0,0.07337,9e-05,6.09598]
[1778218314427,35.8,79676.11,0.0,0.07334,9e-05,6.09457]
[1778218314517,35.8,79676.41,0.0,0.07337,9e-05,6.09614]
[1778218317659,35.79,79663.04,0.0,0.07218,9e-05,6.01949]
[1778218317977,35.79,79663.04,0.0,0.07218,9e-05,6.01949]
[1778218319651,35.79,79663.58,0.0,0.07223,9e-05,6.02246]
[1778218320564,35.79,79661.14,0.0,0.07201,9e-05,6.00855]
[1778218321876,35.79,79663.0,0.0,0.07217,9e-05,6.01909]
[1778218321885,35.79,79663.0,0.0,0.07217,9e-05,6.01909]
[1778218321905,35.79,79663.0,0.0,0.07217,9e-05,6.01909]
[1778218322573,35.79,79663.0,0.0,0.07217,9e-05,6.01908]
[1778218323556,35.79,79663.0,0.0,0.07217,9e-05,6.01908]
[1778218323564,35.79,79663.0,0.0,0.07217,9e-05,6.01908]
[1778218323580,35.79,79664.86,0.0,0.07234,9e-05,6.02962]
[1778218323744,35.79,79664.86,0.0,0.07234,9e-05,6.02962]
[1778218324588,35.79,79664.01,0.0,0.07226,9e-05,6.02474]
[1778218325813,35.79,79664.2,0.0,0.07228,9e-05,6.02582]
[1778218325826,35.79,79664.2,0.0,0.07228,9e-05,6.02582]
[1778218325835,35.79,79664.2,0.0,0.07228,9e-05,6.02582]
[1778218325856,35.79,79664.2,0.0,0.07228,9e-05,6.02582]
[1778218327862,35.79,79663.27,0.0,0.0722,9e-05,6.02044]
[1778218327881,35.79,79663.27,0.0,0.0722,9e-05,6.02044]
[1778218327907,35.79,79663.27,0.0,0.0722,9e-05,6.02044]
[1778218328616,35.79,79663.19,0.0,0.07219,9e-05,6.01988]
[1778218329922,35.79,79662.46,0.0,0.07212,9e-05,6.01568]
[1778218329952,35.79,79662.46,0.0,0.07212,9e-05,6.01568]
[1778218330629,35.79,79661.91,0.0,0.07207,9e-05,6.01249]
[1778218331978,35.79,79661.53,0.0,0.07204,9e-05,6.01028]
[1778218332006,35.79,79661.53,0.0,0.07204,9e-05,6.01028]
[1778218332013,35.79,79661.53,0.0,0.07204,9e-05,6.01028]
[1778218332033,35.79,79661.53,0.0,0.07204,9e-05,6.01028]
[1778218334037,35.79,79658.9,0.0,0.07181,9e-05,5.9953]
[1778218334065,35.79,79658.9,0.0,0.07181,9e-05,5.9953]
[1778218334091,35.79,79658.9,0.0,0.07181,9e-05,5.9953]
[1778218334657,35.79,79659.17,0.0,0.07183,9e-05,5.99675]
[1778218336088,35.79,79658.73,0.0,0.07179,9e-05,5.99422]
[1778218336135,35.79,79658.73,0.0,0.07179,9e-05,5.99422]
[1778218336685,35.79,79658.73,0.0,0.07179,9e-05,5.99422]
[1778218336675,35.79,79659.08,0.0,0.07182,9e-05,5.99616]
[1778218336775,35.79,79659.08,0.0,0.07182,9e-05,5.99616]
[1778218336823,35.79,79659.08,0.0,0.07182,9e-05,5.99616]
[1778218336859,35.79,79659.08,0.0,0.07182,9e-05,5.99616]
[1778218338147,35.79,79658.05,0.0,0.07173,9e-05,5.99027]
[1778218338164,35.79,79658.05,0.0,0.07173,9e-05,5.99027]
[1778218338177,35.79,79658.05,0.0,0.07173,9e-05,5.99027]
[1778218338222,35.79,79658.05,0.0,0.07173,9e-05,5.99027]
[1778218340226,35.79,79651.44,0.0,0.07115,9e-05,5.95283]
[1778218340254,35.79,79651.44,0.0,0.07115,9e-05,5.95283]
[1778218340280,35.79,79651.44,0.0,0.07115,9e-05,5.95283]
[1778218340333,35.79,79652.5,0.0,0.07125,9e-05,5.95883]
[1778218340808,35.79,79652.5,0.0,0.07125,9e-05,5.95883]
[1778218342269,35.79,79652.52,0.0,0.07125,9e-05,5.95895]
[1778218342284,35.79,79652.52,0.0,0.07125,9e-05,5.95895]
[1778218342323,35.79,79653.44,0.0,0.07133,9e-05,5.96417]
[1778218343494,35.79,79653.44,0.0,0.07133,9e-05,5.96417]
[1778218344330,35.79,79658.3,0.0,0.07175,9e-05,5.99168]
[1778218344349,35.79,79658.3,0.0,0.07175,9e-05,5.99168]
[1778218344378,35.79,79658.3,0.0,0.07175,9e-05,5.99168]
[1778218344477,35.79,79658.9,0.0,0.0718,9e-05,5.99504]
[1778218344985,35.79,79658.9,0.0,0.0718,9e-05,5.99504]
[1778218346380,35.79,79659.66,0.0,0.07187,9e-05,5.99935]
[1778218346412,35.79,79659.66,0.0,0.07187,9e-05,5.99935]
[1778218346484,35.79,79660.58,0.0,0.07195,9e-05,6.00447]
[1778218346956,35.79,79660.58,0.0,0.07195,9e-05,6.00447]
[1778218346996,35.79,79660.58,0.0,0.07195,9e-05,6.00447]
[1778218347024,35.79,79660.58,0.0,0.07195,9e-05,6.00447]
[1778218347042,35.79,79660.58,0.0,0.07195,9e-05,6.00447]
[1778218350597,35.79,79668.36,0.0,0.07263,9e-05,6.04858]
[1778218350698,35.79,79671.43,0.0,0.0729,9e-05,6.06582]
[1778218353234,35.79,79671.3,0.0,0.07282,9e-05,6.05891]
[1778218353257,35.79,79678.75,0.0,0.07347,9e-05,6.10107]
[1778218354597,35.79,79678.75,0.0,0.07347,9e-05,6.10107]
[1778218355555,35.79,79678.38,0.0,0.07344,9e-05,6.09873]
[1778218355579,35.79,79675.73,0.0,0.0732,9e-05,6.08335]
[1778218360843,35.78,79678.83,0.0,0.07346,9e-05,6.10001]
[1778218366403,35.78,79678.86,0.0,0.07344,9e-05,6.09929]
[1778218367667,35.78,79678.57,0.0,0.07341,9e-05,6.09719]
[1778218367672,35.78,79680.2,0.0,0.07355,9e-05,6.1063]
[1778218371072,35.78,79680.44,0.0,0.07357,9e-05,6.1072]
[1778218377314,35.77,79677.83,0.0,0.07331,9e-05,6.09085]
[1778218379600,35.77,79678.21,0.0,0.07334,9e-05,6.0926]
[1778218379647,35.77,79678.61,0.0,0.07337,9e-05,6.09447]
[1778218385733,35.77,79678.15,0.0,0.07332,9e-05,6.09103]
[1778218386018,35.77,79680.65,0.0,0.07353,9e-05,6.10494]
[1778218388778,35.77,79678.16,0.0,0.0733,9e-05,6.09026]
[1778218389039,35.77,79678.73,0.0,0.07335,9e-05,6.09334]
[1778218394073,35.77,79678.79,0.0,0.07334,9e-05,6.09275]
[1778218396789,35.76,79681.41,0.0,0.07357,9e-05,6.1074]
[1778218397322,35.76,79683.13,0.0,0.07372,9e-05,6.11683]
[1778218397834,35.76,79683.13,0.0,0.07372,9e-05,6.11683]
[1778218401954,35.76,79683.64,0.0,0.07375,9e-05,6.11912]
[1778218407167,35.76,79683.29,0.0,0.0737,9e-05,6.11579]
[1778218412201,35.75,79683.77,0.0,0.07366,9e-05,6.11139]
[1778218414834,35.75,79681.33,0.0,0.07344,9e-05,6.09695]
[1778218415226,35.75,79681.88,0.0,0.07348,9e-05,6.09988]
[1778218420258,35.75,79680.38,0.0,0.07333,9e-05,6.09026]
[1778218425301,35.75,79679.68,0.0,0.07325,9e-05,6.08511]
[1778218430335,35.74,79676.36,0.0,0.07294,9e-05,6.06538]
[1778218435553,35.74,79677.35,0.0,0.07302,9e-05,6.07046]
[1778218437510,35.74,79677.83,0.0,0.07306,9e-05,6.07292]
[1778218437595,35.74,79684.85,0.0,0.07368,9e-05,6.11298]
[1778218441153,35.74,79686.8,0.0,0.07385,9e-05,6.12356]
[1778218447454,35.74,79684.84,0.0,0.07365,9e-05,6.11082]
[1778218452489,35.73,79683.15,0.0,0.07348,9e-05,6.10012]
[1778218457524,35.73,79683.16,0.0,0.07347,9e-05,6.09922]
[1778218462566,35.73,79682.93,0.0,0.07343,9e-05,6.09694]
[1778218467599,35.73,79682.58,0.0,0.07339,9e-05,6.09402]
[1778218470450,35.72,79681.45,0.0,0.07328,9e-05,6.08718]
[1778218470621,35.72,79681.84,0.0,0.07331,9e-05,6.08924]
[1778218472203,35.72,79681.63,0.0,0.07323,9e-05,6.08184]
[1778218472635,35.72,79682.05,0.0,0.07326,9e-05,6.08407]
[1778218473077,35.72,79682.05,0.0,0.07326,9e-05,6.08407]
[1778218473610,35.72,79682.05,0.0,0.07326,9e-05,6.08407]
[1778218474018,35.72,79686.89,0.0,0.07369,9e-05,6.11166]
[1778218479684,35.72,79685.37,0.0,0.07353,9e-05,6.10168]
[1778218487740,35.71,79686.0,0.0,0.07356,9e-05,6.10344]
[1778218489439,35.71,79686.63,0.0,0.07361,9e-05,6.10682]
[1778218489754,35.71,79687.05,0.0,0.07365,9e-05,6.10899]
[1778218494790,35.71,79684.47,0.0,0.0734,9e-05,6.09296]
[1778218499828,35.71,79684.59,0.0,0.07339,9e-05,6.09251]
[1778218503839,35.7,79690.83,0.0,0.07394,9e-05,6.12765]
[1778218503853,35.7,79692.05,0.0,0.07404,9e-05,6.13438]
[1778218505522,35.7,79693.41,0.0,0.07416,9e-05,6.14191]
[1778218505867,35.7,79693.5,0.0,0.07416,9e-05,6.14211]
[1778218510902,35.7,79691.25,0.0,0.07394,9e-05,6.12766]
[1778218515938,35.69,79689.31,0.0,0.07374,9e-05,6.11496]
[1778218520972,35.69,79683.87,0.0,0.07323,9e-05,6.08222]
[1778218523450,35.69,79685.57,0.0,0.07338,9e-05,6.09171]
[1778218523774,35.69,79684.13,0.0,0.07324,9e-05,6.08292]
[1778218525143,35.69,79684.13,0.0,0.07324,9e-05,6.08292]
[1778218525893,35.69,79678.57,0.0,0.07274,9e-05,6.05084]
[1778218526813,35.69,79678.57,0.0,0.07274,9e-05,6.05084]
[1778218527587,35.69,79676.92,0.0,0.07259,9e-05,6.04101]
[1778218527651,35.68,79677.46,0.0,0.07264,9e-05,6.04392]
[1778218528312,35.68,79677.46,0.0,0.07264,9e-05,6.04392]
[1778218528457,35.68,79678.72,0.0,0.07274,9e-05,6.05095]
[1778218534163,35.68,79679.52,0.0,0.07274,9e-05,6.04898]
[1778218540178,35.68,79682.87,0.0,0.07302,9e-05,6.06695]
[1778218546066,35.68,79683.29,0.0,0.07304,9e-05,6.06837]
[1778218546294,35.68,79683.29,0.0,0.07304,9e-05,6.06837]
[1778218546373,35.68,79680.38,0.0,0.07278,9e-05,6.05142]
[1778218550508,35.68,79680.25,0.0,0.07276,9e-05,6.05041]
[1778218557227,35.67,79681.83,0.0,0.07289,9e-05,6.05832]
[1778218562262,35.67,79682.69,0.0,0.07295,9e-05,6.06245]
[1778218568303,35.67,79679.0,0.0,0.07261,9e-05,6.04043]
[1778218569670,35.67,79679.0,0.0,0.07261,9e-05,6.04043]
[1778218569716,35.67,79681.97,0.0,0.07287,9e-05,6.05715]
[1778218570210,35.67,79681.97,0.0,0.07287,9e-05,6.05715]
[1778218570318,35.67,79681.97,0.0,0.07287,9e-05,6.05715]
[1778218575352,35.66,79686.93,0.0,0.0733,9e-05,6.08479]
[1778218580388,35.66,79684.45,0.0,0.07306,9e-05,6.06978]
[1778218581449,35.66,79684.45,0.0,0.07306,9e-05,6.06978]
[1778218587438,35.66,79683.96,0.0,0.073,9e-05,6.06574]
[1778218592543,35.66,79683.94,0.0,0.07293,9e-05,6.05903]
[1778218600730,35.66,79684.22,0.0,0.07294,9e-05,6.05983]
[1778218602034,35.65,79685.7,0.0,0.07306,9e-05,6.06781]
[1778218602225,35.65,79685.7,0.0,0.07306,9e-05,6.06781]
[1778218602604,35.65,79685.7,0.0,0.07306,9e-05,6.06781]
[1778218603004,35.65,79688.58,0.0,0.07332,9e-05,6.0842]
[1778218603549,35.65,79688.51,0.0,0.07331,9e-05,6.08365]
[1778218605090,35.65,79694.28,0.0,0.07382,9e-05,6.11666]
[1778218605563,35.65,79695.0,0.0,0.07388,9e-05,6.1206]
[1778218610601,35.65,79700.22,0.0,0.07433,9e-05,6.14953]
[1778218615636,35.65,79700.68,0.0,0.07435,9e-05,6.15078]
[1778218621682,35.64,79699.31,0.0,0.0742,9e-05,6.1411]
[1778218626713,35.64,79700.82,0.0,0.07431,9e-05,6.14821]
[1778218632755,35.63,79698.33,0.0,0.07406,9e-05,6.13179]
[1778218637790,35.63,79697.01,0.0,0.07391,9e-05,6.12245]
[1778218642825,35.62,79694.88,0.0,0.07369,9e-05,6.10846]
[1778218647860,35.62,79694.77,0.0,0.07365,9e-05,6.10609]
[1778218652895,35.61,79693.85,0.0,0.07348,9e-05,6.09299]
[1778218657930,35.61,79693.44,0.0,0.07341,9e-05,6.0889]
[1778218662965,35.6,79694.28,0.0,0.07346,9e-05,6.09199]
[1778218668000,35.6,79693.65,0.0,0.07338,9e-05,6.08656]
[1778218669884,35.6,79693.65,0.0,0.07337,9e-05,6.08621]
[1778218670032,35.59,79693.47,0.0,0.07335,9e-05,6.08482]
[1778218675049,35.59,79692.3,0.0,0.07322,9e-05,6.07634]
[1778218680873,35.59,79691.22,0.0,0.0731,9e-05,6.06875]
[1778218685952,35.58,79689.76,0.0,0.07294,9e-05,6.05868]
[1778218691161,35.58,79689.44,0.0,0.07288,9e-05,6.05466]
[1778218696196,35.57,79689.1,0.0,0.07283,9e-05,6.05127]
[1778218697930,35.57,79689.1,0.0,0.07283,9e-05,6.05127]
[1778218698010,35.57,79680.02,0.0,0.07202,9e-05,5.9988]
[1778218698359,35.57,79680.02,0.0,0.07202,9e-05,5.9988]
[1778218698938,35.57,79680.79,0.0,0.07208,9e-05,6.00301]
[1778218702007,35.57,79681.07,0.0,0.0721,9e-05,6.00423]
[1778218702760,35.57,79682.52,0.0,0.07222,9e-05,6.01233]
[1778218708280,35.57,79683.79,0.0,0.07232,9e-05,6.01846]
[1778218711302,35.56,79682.99,0.0,0.07224,9e-05,6.01351]
[1778218711338,35.56,79683.19,0.0,0.07219,9e-05,6.00847]
[1778218716338,35.56,79686.12,0.0,0.07244,9e-05,6.02432]
[1778218717320,35.56,79686.12,0.0,0.07244,9e-05,6.02432]
[1778218717404,35.56,79686.51,0.0,0.07247,9e-05,6.02637]
[1778218718576,35.56,79686.51,0.0,0.07247,9e-05,6.02637]
[1778218718615,35.56,79687.11,0.0,0.07252,9e-05,6.02943]
[1778218723705,35.56,79687.43,0.0,0.07254,9e-05,6.0307]
[1778218730435,35.55,79687.8,0.0,0.07255,9e-05,6.03132]
[1778218732132,35.55,79688.3,0.0,0.07258,9e-05,6.03382]
[1778218733972,35.55,79688.33,0.0,0.07259,9e-05,6.03399]
[1778218734061,35.55,79692.89,0.0,0.07299,9e-05,6.05976]
[1778218736749,35.55,79692.72,0.0,0.07297,9e-05,6.05856]
[1778218736774,35.55,79691.84,0.0,0.07288,9e-05,6.05304]
[1778218737925,35.55,79691.84,0.0,0.07288,9e-05,6.05304]
[1778218737946,35.55,79691.75,0.0,0.07287,9e-05,6.0523]
[1778218739299,35.55,79691.75,0.0,0.07287,9e-05,6.0523]
[1778218740015,35.55,79691.75,0.0,0.07287,9e-05,6.0523]
[1778218743230,35.55,79692.37,0.0,0.07291,9e-05,6.05492]
[1778218743958,35.55,79692.39,0.0,0.07291,9e-05,6.05455]
[1778218745967,35.55,79692.39,0.0,0.07291,9e-05,6.05455]
[1778218746007,35.54,79692.6,0.0,0.07292,9e-05,6.05526]
[1778218748399,35.54,79691.12,0.0,0.07278,9e-05,6.04625]
[1778218748565,35.54,79690.71,0.0,0.07274,9e-05,6.04365]
[1778218753600,35.54,79690.87,0.0,0.07273,9e-05,6.04334]
[1778218758752,35.54,79691.3,0.0,0.07275,9e-05,6.04478]
[1778218758776,35.54,79692.67,0.0,0.07287,9e-05,6.05239]
[1778218761988,35.53,79692.7,0.0,0.07287,9e-05,6.05201]
[1778218762021,35.53,79692.38,0.0,0.07283,9e-05,6.0499]
[1778218762958,35.53,79692.38,0.0,0.07283,9e-05,6.0499]
[1778218762981,35.53,79692.28,0.0,0.07282,9e-05,6.04904]
[1778218768550,35.53,79691.91,0.0,0.07276,9e-05,6.04556]
[1778218773741,35.52,79691.89,0.0,0.07267,9e-05,6.03779]
[1778218775798,35.52,79692.7,0.0,0.07274,9e-05,6.04217]
[1778218775802,35.52,79694.18,0.0,0.07287,9e-05,6.0504]
[1778218781796,35.52,79693.45,0.0,0.07278,9e-05,6.04451]
[1778218784998,35.52,79693.34,0.0,0.07276,9e-05,6.04359]
[1778218785004,35.52,79693.34,0.0,0.07276,9e-05,6.04359]
[1778218785063,35.52,79692.95,0.0,0.07272,9e-05,6.04079]
[1778218791870,35.51,79694.72,0.0,0.07284,9e-05,6.04895]
[1778218793540,35.51,79694.68,0.0,0.07284,9e-05,6.04842]
[1778218793592,35.51,79694.68,0.0,0.07284,9e-05,6.04842]
[1778218793625,35.51,79694.68,0.0,0.07284,9e-05,6.04842]
[1778218793885,35.51,79694.72,0.0,0.07284,9e-05,6.04836]
[1778218795019,35.51,79694.72,0.0,0.07284,9e-05,6.04836]
[1778218795027,35.51,79694.72,0.0,0.07284,9e-05,6.04836]
[1778218795096,35.51,79693.69,0.0,0.07274,9e-05,6.04215]
[1778218799824,35.5,79692.94,0.0,0.07265,9e-05,6.0367]
[1778218799828,35.5,79692.94,0.0,0.07265,9e-05,6.0367]
[1778218801882,35.5,79691.44,0.0,0.07251,9e-05,6.02752]
[1778218801891,35.5,79691.44,0.0,0.07251,9e-05,6.02752]
[1778218802909,35.5,79692.44,0.0,0.0726,9e-05,6.03298]
[1778218803170,35.5,79692.27,0.0,0.07258,9e-05,6.03172]
[1778218804618,35.5,79691.16,0.0,0.07247,9e-05,6.02507]
[1778218804627,35.5,79691.16,0.0,0.07247,9e-05,6.02507]
[1778218804630,35.5,79691.16,0.0,0.07247,9e-05,6.02507]
[1778218804646,35.5,79691.16,0.0,0.07247,9e-05,6.02507]
[1778218804652,35.5,79690.78,0.0,0.07244,9e-05,6.02259]
[1778218806016,35.5,79690.78,0.0,0.07244,9e-05,6.02259]
[1778218806090,35.5,79690.78,0.0,0.07244,9e-05,6.02259]
[1778218806096,35.5,79690.19,0.0,0.07238,9e-05,6.01893]
[1778218806255,35.5,79690.19,0.0,0.07238,9e-05,6.01893]
[1778218806265,35.5,79690.19,0.0,0.07238,9e-05,6.01893]
[1778218806971,35.5,79690.19,0.0,0.07237,9e-05,6.01864]
[1778218807763,35.5,79690.19,0.0,0.07237,9e-05,6.01864]
[1778218807978,35.5,79689.73,0.0,0.07233,9e-05,6.01572]
[1778218812875,35.49,79687.74,0.0,0.07213,9e-05,6.00322]
[1778218813015,35.49,79688.74,0.0,0.07222,9e-05,6.00868]
[1778218815956,35.49,79687.8,0.0,0.07213,9e-05,6.00272]
[1778218816054,35.49,79686.74,0.0,0.07203,9e-05,5.99637]
[1778218820766,35.49,79685.81,0.0,0.07193,9e-05,5.98995]
[1778218821072,35.49,79685.14,0.0,0.07187,9e-05,5.98585]
[1778218821629,35.49,79685.14,0.0,0.07187,9e-05,5.98585]
[1778218822080,35.49,79684.88,0.0,0.07184,9e-05,5.98409]
[1778218823938,35.49,79684.97,0.0,0.07184,9e-05,5.98434]
[1778218824194,35.49,79684.96,0.0,0.07184,9e-05,5.98402]
[1778218831142,35.48,79683.31,0.0,0.0716,9e-05,5.96671]
[1778218836178,35.48,79685.22,0.0,0.07175,9e-05,5.97628]
[1778218841212,35.47,79685.98,0.0,0.07179,9e-05,5.9793]
[1778218846248,35.47,79687.05,0.0,0.07187,9e-05,5.98414]
[1778218852131,35.47,79688.02,0.0,0.07193,9e-05,5.98815]
[1778218857328,35.46,79688.27,0.0,0.07193,9e-05,5.98831]
[1778218859381,35.46,79688.33,0.0,0.07193,9e-05,5.98841]
[1778218859468,35.46,79688.36,0.0,0.07193,9e-05,5.98833]
[1778218864031,35.46,79688.48,0.0,0.07193,9e-05,5.98829]
[1778218864079,35.46,79689.9,0.0,0.07205,9e-05,5.99595]
[1778218869409,35.45,79695.81,0.0,0.07255,9e-05,6.0286]
[1778218872382,35.45,79697.8,0.0,0.07272,9e-05,6.03941]
[1778218872430,35.45,79698.26,0.0,0.07276,9e-05,6.04172]
[1778218873950,35.45,79698.26,0.0,0.07276,9e-05,6.04172]
[1778218873986,35.45,79699.0,0.0,0.07281,9e-05,6.0453]
[1778218878833,35.45,79700.34,0.0,0.07292,9e-05,6.05231]
[1778218878886,35.44,79700.06,0.0,0.07288,9e-05,6.04959]
[1778218881841,35.44,79699.38,0.0,0.07281,9e-05,6.04531]
[1778218881930,35.44,79709.93,0.0,0.07375,9e-05,6.10545]
[1778218882671,35.44,79709.93,0.0,0.07375,9e-05,6.10545]
[1778218882766,35.44,79711.69,0.0,0.0739,9e-05,6.11517]
[1778218888543,35.43,79707.39,0.0,0.07347,9e-05,6.08783]
[1778218891566,35.43,79699.63,0.0,0.07271,9e-05,6.03672]
[1778218896599,35.43,79696.37,0.0,0.07239,9e-05,6.01657]
[1778218901635,35.42,79696.06,0.0,0.07234,9e-05,6.01295]
[1778218906764,35.42,79689.62,0.0,0.07174,9e-05,5.97431]
[1778218912712,35.41,79691.54,0.0,0.07188,9e-05,5.98361]
[1778218917747,35.41,79691.9,0.0,0.07189,9e-05,5.984]
[1778218922782,35.41,79692.28,0.0,0.07194,9e-05,5.98742]
[1778218927818,35.41,79697.39,0.0,0.07238,9e-05,6.01585]
[1778218932852,35.41,79698.1,0.0,0.07242,9e-05,6.01841]
[1778218938222,35.4,79697.67,0.0,0.07236,9e-05,6.01474]
[1778218943929,35.4,79696.64,0.0,0.07225,9e-05,6.00735]
[1778218948964,35.4,79697.0,0.0,0.07226,9e-05,6.00807]
[1778218951781,35.39,79702.18,0.0,0.07271,9e-05,6.03735]
[1778218951788,35.39,79702.18,0.0,0.07271,9e-05,6.03735]
[1778218951792,35.39,79702.18,0.0,0.07271,9e-05,6.03735]
[1778218951985,35.39,79705.34,0.0,0.07293,9e-05,6.04951]
[1778218954828,35.39,79707.18,0.0,0.07309,9e-05,6.06001]
[1778218955010,35.39,79707.77,0.0,0.07315,9e-05,6.06336]
[1778218960045,35.4,79711.3,0.0,0.07348,9e-05,6.08485]
[1778218965080,35.4,79711.11,0.0,0.07348,9e-05,6.08462]
[1778218966775,35.4,79713.17,0.0,0.07367,9e-05,6.09666]
[1778218967092,35.4,79714.0,0.0,0.07374,9e-05,6.10156]
[1778218969853,35.4,79713.68,0.0,0.07371,9e-05,6.09928]
[1778218970114,35.4,79714.91,0.0,0.0738,9e-05,6.10555]
[1778218973911,35.39,79715.05,0.0,0.0738,9e-05,6.10506]
[1778218974845,35.39,79715.89,0.0,0.07387,9e-05,6.1095]
[1778218975326,35.39,79716.02,0.0,0.07387,9e-05,6.10982]
[1778218976897,35.39,79716.79,0.0,0.07393,9e-05,6.11385]
[1778218976899,35.39,79716.79,0.0,0.07393,9e-05,6.11385]
[1778218976918,35.39,79716.79,0.0,0.07393,9e-05,6.11385]
[1778218977164,35.39,79716.79,0.0,0.07393,9e-05,6.11342]
[1778218978954,35.39,79717.5,0.0,0.07398,9e-05,6.1171]
[1778218978986,35.39,79717.5,0.0,0.07398,9e-05,6.1171]
[1778218979177,35.38,79716.5,0.0,0.07389,9e-05,6.11086]
[1778218980334,35.38,79716.5,0.0,0.07389,9e-05,6.11086]
[1778218980343,35.38,79716.5,0.0,0.07389,9e-05,6.11086]
[1778218980355,35.38,79717.63,0.0,0.07398,9e-05,6.11699]
[1778218981015,35.38,79717.63,0.0,0.07398,9e-05,6.11699]
[1778218981025,35.38,79717.63,0.0,0.07398,9e-05,6.11699]
[1778218981191,35.38,79717.63,0.0,0.07398,9e-05,6.11656]
[1778218983071,35.38,79717.13,0.0,0.07392,9e-05,6.11322]
[1778218983116,35.38,79717.13,0.0,0.07392,9e-05,6.11322]
[1778218983206,35.38,79717.46,0.0,0.07395,9e-05,6.11471]
[1778218985119,35.38,79718.43,0.0,0.07403,9e-05,6.11991]
[1778218985321,35.38,79719.06,0.0,0.07408,9e-05,6.12314]
[1778218989249,35.37,79720.79,0.0,0.07421,9e-05,6.13188]
[1778218989285,35.37,79720.79,0.0,0.07421,9e-05,6.13188]
[1778218994304,35.37,79720.42,0.0,0.07415,9e-05,6.12751]
[1778218995412,35.37,79720.56,0.0,0.07414,9e-05,6.12745]
[1778218995421,35.37,79720.56,0.0,0.07414,9e-05,6.12745]
[1778218997470,35.36,79720.59,0.0,0.07413,9e-05,6.12676]
[1778218997478,35.36,79720.59,0.0,0.07413,9e-05,6.12676]
[1778218999541,35.36,79720.82,0.0,0.07414,9e-05,6.12724]
[1778218999545,35.36,79720.82,0.0,0.07414,9e-05,6.12724]
[1778218999551,35.36,79720.82,0.0,0.07414,9e-05,6.12724]
[1778219001588,35.36,79721.37,0.0,0.07418,9e-05,6.12958]
[1778219001597,35.36,79721.37,0.0,0.07418,9e-05,6.12958]
[1778219002339,35.36,79721.37,0.0,0.07417,9e-05,6.12915]
[1778219003638,35.36,79721.12,0.0,0.07414,9e-05,6.12727]
[1778219003690,35.36,79721.12,0.0,0.07414,9e-05,6.12727]
[1778219004351,35.36,79721.35,0.0,0.07415,9e-05,6.12818]
[1778219005700,35.36,79721.35,0.0,0.07415,9e-05,6.12818]
[1778219006366,35.35,79721.3,0.0,0.07414,9e-05,6.12704]
[1778219011379,35.35,79722.37,0.0,0.07421,9e-05,6.13156]
[1778219011874,35.35,79722.34,0.0,0.07413,9e-05,6.1249]
[1778219011878,35.35,79722.34,0.0,0.07413,9e-05,6.1249]
[1778219011887,35.35,79722.34,0.0,0.07413,9e-05,6.1249]
[1778219011959,35.35,79722.98,0.0,0.07418,9e-05,6.1282]
[1778219013930,35.34,79723.01,0.0,0.07418,9e-05,6.12795]
[1778219013975,35.34,79723.01,0.0,0.07418,9e-05,6.12795]
[1778219014017,35.34,79722.49,0.0,0.07413,9e-05,6.1245]
[1778219015987,35.34,79722.54,0.0,0.07413,9e-05,6.12479]
[1778219016374,35.34,79722.55,0.0,0.07412,9e-05,6.12402]
[1778219021091,35.34,79722.38,0.0,0.07408,9e-05,6.12139]
[1778219021116,35.34,79722.38,0.0,0.07408,9e-05,6.12139]
[1778219021152,35.34,79722.79,0.0,0.07411,9e-05,6.12336]
[1778219022161,35.34,79722.79,0.0,0.07411,9e-05,6.12336]
[1778219022217,35.34,79722.79,0.0,0.07411,9e-05,6.12336]
[1778219022228,35.33,79724.17,0.0,0.07423,9e-05,6.13098]
[1778219024223,35.33,79724.23,0.0,0.07423,9e-05,6.13091]
[1778219024349,35.33,79725.1,0.0,0.0743,9e-05,6.13556]
[1778219026273,35.33,79724.98,0.0,0.07428,9e-05,6.13443]
[1778219026295,35.33,79724.98,0.0,0.07428,9e-05,6.13443]
[1778219026367,35.33,79727.07,0.0,0.07446,9e-05,6.14618]
[1778219027198,35.33,79727.07,0.0,0.07446,9e-05,6.14618]
[1778219027206,35.33,79727.07,0.0,0.07446,9e-05,6.14618]
[1778219027246,35.33,79727.07,0.0,0.07446,9e-05,6.14618]
[1778219027290,35.33,79728.2,0.0,0.07456,9e-05,6.15232]
[1778219028330,35.33,79728.2,0.0,0.07456,9e-05,6.15232]
[1778219029331,35.33,79727.15,0.0,0.07445,9e-05,6.1453]
[1778219030387,35.33,79727.15,0.0,0.07445,9e-05,6.1453]
[1778219030394,35.33,79727.15,0.0,0.07445,9e-05,6.1453]
[1778219032438,35.32,79728.49,0.0,0.07455,9e-05,6.15179]
[1778219032448,35.32,79728.49,0.0,0.07455,9e-05,6.15179]
[1778219033402,35.32,79729.68,0.0,0.07465,9e-05,6.15829]
[1778219034501,35.32,79729.68,0.0,0.07465,9e-05,6.15829]
[1778219035396,35.32,79729.52,0.0,0.07462,9e-05,6.15648]
[1778219040417,35.31,79731.08,0.0,0.07474,9e-05,6.16385]
[1778219040665,35.31,79731.46,0.0,0.07477,9e-05,6.16564]
[1778219040671,35.31,79731.46,0.0,0.07477,9e-05,6.16564]
[1778219042732,35.31,79729.55,0.0,0.07458,9e-05,6.15363]
[1778219042735,35.31,79729.55,0.0,0.07458,9e-05,6.15363]
[1778219042747,35.31,79728.34,0.0,0.07447,9e-05,6.14657]
[1778219044782,35.31,79728.34,0.0,0.07446,9e-05,6.14617]
[1778219045309,35.31,79728.62,0.0,0.07448,9e-05,6.14703]
[1778219050312,35.3,79733.36,0.0,0.07488,9e-05,6.17315]
[1778219052252,35.3,79735.99,0.0,0.07511,9e-05,6.18771]
[1778219052403,35.3,79736.3,0.0,0.07513,9e-05,6.1891]
[1778219053025,35.3,79736.3,0.0,0.07513,9e-05,6.1891]
[1778219053036,35.3,79736.3,0.0,0.07513,9e-05,6.1891]
[1778219053054,35.3,79736.3,0.0,0.07513,9e-05,6.1891]
[1778219053121,35.3,79736.4,0.0,0.07514,9e-05,6.18926]
[1778219055078,35.3,79736.4,0.0,0.07514,9e-05,6.18926]
[1778219055117,35.3,79736.4,0.0,0.07514,9e-05,6.18926]
[1778219055127,35.3,79736.78,0.0,0.07516,9e-05,6.19063]
[1778219057139,35.3,79736.91,0.0,0.07517,9e-05,6.19139]
[1778219057417,35.29,79737.01,0.0,0.07517,9e-05,6.19112]
[1778219062432,35.29,79737.61,0.0,0.07519,9e-05,6.19292]
[1778219063316,35.29,79737.51,0.0,0.07518,9e-05,6.1919]
[1778219063327,35.29,79737.51,0.0,0.07518,9e-05,6.1919]
[1778219068352,35.28,79738.51,0.0,0.07524,9e-05,6.19558]
[1778219069498,35.28,79738.64,0.0,0.07523,9e-05,6.19546]
[1778219073604,35.28,79739.2,0.0,0.07519,9e-05,6.19088]
[1778219073609,35.28,79739.2,0.0,0.07519,9e-05,6.19088]
[1778219073636,35.28,79739.2,0.0,0.07519,9e-05,6.19088]
[1778219073840,35.28,79739.25,0.0,0.0752,9e-05,6.19117]
[1778219075670,35.28,79739.25,0.0,0.0752,9e-05,6.19117]
[1778219075719,35.28,79739.25,0.0,0.0752,9e-05,6.19117]
[1778219075854,35.27,79740.02,0.0,0.07525,9e-05,6.1948]
[1778219077728,35.27,79739.98,0.0,0.07524,9e-05,6.19411]
[1778219078208,35.27,79739.98,0.0,0.07524,9e-05,6.19411]
[1778219078216,35.27,79739.98,0.0,0.07524,9e-05,6.19411]
[1778219078228,35.27,79739.98,0.0,0.07524,9e-05,6.19411]
[1778219078270,35.27,79740.27,0.0,0.07525,9e-05,6.19491]
[1778219079792,35.27,79741.11,0.0,0.07532,9e-05,6.19939]
[1778219080390,35.27,79741.1,0.0,0.07532,9e-05,6.19887]
[1778219083904,35.26,79740.36,0.0,0.07523,9e-05,6.19317]
[1778219083910,35.26,79740.36,0.0,0.07523,9e-05,6.19317]
[1778219083924,35.26,79740.36,0.0,0.07523,9e-05,6.19317]
[1778219084008,35.26,79740.02,0.0,0.07519,9e-05,6.19073]
[1778219085963,35.26,79740.02,0.0,0.07518,9e-05,6.19028]
[1778219086350,35.26,79741.0,0.0,0.07526,9e-05,6.19557]
[1778219088016,35.26,79740.95,0.0,0.07525,9e-05,6.19482]
[1778219088024,35.26,79740.95,0.0,0.07525,9e-05,6.19482]
[1778219088148,35.26,79740.17,0.0,0.07517,9e-05,6.18979]
[1778219090082,35.26,79740.19,0.0,0.07517,9e-05,6.18946]
[1778219090421,35.25,79740.13,0.0,0.07515,9e-05,6.18867]
[1778219095460,35.25,79738.11,0.0,0.07494,9e-05,6.17505]
[1778219096258,35.25,79737.67,0.0,0.07489,9e-05,6.17204]
[1778219096274,35.25,79737.67,0.0,0.07489,9e-05,6.17204]
[1778219096290,35.25,79737.66,0.0,0.07489,9e-05,6.17157]
[1778219098319,35.25,79737.66,0.0,0.07489,9e-05,6.17157]
[1778219098450,35.25,79738.49,0.0,0.07495,9e-05,6.1756]
[1778219102452,35.24,79738.73,0.0,0.07495,9e-05,6.17579]
[1778219102465,35.24,79738.73,0.0,0.07495,9e-05,6.17579]
[1778219102456,35.24,79738.73,0.0,0.07494,9e-05,6.17539]
[1778219103401,35.24,79738.87,0.0,0.07495,9e-05,6.17581]
[1778219104527,35.24,79739.47,0.0,0.075,9e-05,6.17892]
[1778219104538,35.24,79739.47,0.0,0.075,9e-05,6.17892]
[1778219106582,35.24,79740.07,0.0,0.07504,9e-05,6.18165]
[1778219106585,35.24,79740.07,0.0,0.07504,9e-05,6.18165]
[1778219106589,35.24,79740.07,0.0,0.07504,9e-05,6.18165]
[1778219110711,35.23,79740.94,0.0,0.0751,9e-05,6.18516]
[1778219110719,35.23,79740.94,0.0,0.0751,9e-05,6.18516]
[1778219115720,35.23,79741.43,0.0,0.07511,9e-05,6.18603]
[1778219116884,35.23,79741.65,0.0,0.07512,9e-05,6.18693]
[1778219116890,35.23,79741.65,0.0,0.07512,9e-05,6.18693]
[1778219116931,35.23,79741.65,0.0,0.07512,9e-05,6.18693]
[1778219117144,35.22,79741.63,0.0,0.07512,9e-05,6.1864]
[1778219118946,35.22,79741.63,0.0,0.07512,9e-05,6.1864]
[1778219119403,35.22,79741.93,0.0,0.07513,9e-05,6.18734]
[1778219120997,35.22,79742.21,0.0,0.07515,9e-05,6.18858]
[1778219121004,35.22,79742.21,0.0,0.07515,9e-05,6.18858]
[1778219123048,35.22,79742.12,0.0,0.07513,9e-05,6.18722]
[1778219123062,35.22,79742.12,0.0,0.07513,9e-05,6.18722]
[1778219123186,35.22,79742.12,0.0,0.07512,9e-05,6.1868]
[1778219124216,35.22,79742.12,0.0,0.07512,9e-05,6.1868]
[1778219124415,35.22,79742.64,0.0,0.07516,9e-05,6.18944]
[1778219124771,35.22,79742.64,0.0,0.07516,9e-05,6.18944]
[1778219124937,35.22,79742.64,0.0,0.07516,9e-05,6.18944]
[1778219125312,35.22,79742.64,0.0,0.07516,9e-05,6.18944]
[1778219125332,35.22,79742.64,0.0,0.07516,9e-05,6.18944]
[1778219125404,35.22,79753.08,0.0,0.07612,9e-05,6.25045]
[1778219125546,35.22,79753.08,0.0,0.07612,9e-05,6.25045]
[1778219125574,35.22,79753.08,0.0,0.07612,9e-05,6.25045]
[1778219126056,35.22,79753.08,0.0,0.07612,9e-05,6.25045]
[1778219126208,35.22,79753.33,0.0,0.07615,9e-05,6.2518]
[1778219126877,35.22,79753.33,0.0,0.07615,9e-05,6.2518]
[1778219126887,35.22,79753.33,0.0,0.07615,9e-05,6.2518]
[1778219126901,35.22,79753.33,0.0,0.07615,9e-05,6.2518]
[1778219127185,35.22,79753.33,0.0,0.07615,9e-05,6.2518]
[1778219127269,35.21,79765.04,0.0,0.07724,9e-05,6.32085]
[1778219127693,35.21,79765.04,0.0,0.07724,9e-05,6.32085]
[1778219128323,35.21,79765.04,0.0,0.07724,9e-05,6.32085]
[1778219138293,35.2,79763.73,0.0,0.07698,9e-05,6.30286]
[1778219143388,35.2,79763.65,0.0,0.07694,9e-05,6.30001]
[1778219143664,35.2,79763.07,0.0,0.07687,9e-05,6.29598]
[1778219144495,35.19,79763.42,0.0,0.0769,9e-05,6.29746]
[1778219145724,35.19,79764.2,0.0,0.07696,9e-05,6.3015]
[1778219145734,35.19,79764.2,0.0,0.07696,9e-05,6.3015]
[1778219146958,35.19,79763.93,0.0,0.07693,9e-05,6.29932]
[1778219146964,35.19,79763.93,0.0,0.07693,9e-05,6.29932]
[1778219147014,35.19,79763.93,0.0,0.07693,9e-05,6.29932]
[1778219147355,35.19,79763.93,0.0,0.07692,9e-05,6.29872]
[1778219147780,35.19,79763.93,0.0,0.07692,9e-05,6.29872]
[1778219147829,35.19,79763.93,0.0,0.07692,9e-05,6.29872]
[1778219148362,35.19,79764.06,0.0,0.07692,9e-05,6.29891]
[1778219149834,35.19,79764.58,0.0,0.07696,9e-05,6.3014]
[1778219150421,35.18,79765.03,0.0,0.07699,9e-05,6.30348]
[1778219155434,35.18,79765.96,0.0,0.07704,9e-05,6.30662]
[1778219155861,35.18,79763.71,0.0,0.07682,9e-05,6.29267]
[1778219156019,35.18,79763.71,0.0,0.07682,9e-05,6.29267]
[1778219156027,35.18,79763.71,0.0,0.07682,9e-05,6.29267]
[1778219156044,35.18,79763.71,0.0,0.07682,9e-05,6.29267]
[1778219156433,35.17,79763.61,0.0,0.0768,9e-05,6.29148]
[1778219156713,35.17,79763.61,0.0,0.0768,9e-05,6.29148]
[1778219158076,35.17,79759.18,0.0,0.07638,9e-05,6.26469]
[1778219158112,35.17,79759.18,0.0,0.07638,9e-05,6.26469]
[1778219158432,35.17,79757.76,0.0,0.07624,9e-05,6.25628]
[1778219159439,35.17,79757.58,0.0,0.07623,9e-05,6.25521]
[1778219161453,35.17,79747.96,0.0,0.07532,9e-05,6.19754]
[1778219161614,35.17,79747.96,0.0,0.07532,9e-05,6.19754]
[1778219162461,35.17,79748.47,0.0,0.07536,9e-05,6.20011]
[1778219162626,35.17,79748.47,0.0,0.07536,9e-05,6.20011]
[1778219163467,35.17,79748.94,0.0,0.07539,9e-05,6.20245]
[1778219168504,35.16,79751.83,0.0,0.07563,9e-05,6.21735]
[1778219173540,35.16,79753.11,0.0,0.07571,9e-05,6.22279]
[1778219178575,35.16,79755.25,0.0,0.07592,9e-05,6.23588]
[1778219184465,35.16,79756.05,0.0,0.07602,9e-05,6.24202]
[1778219186876,35.16,79758.27,0.0,0.07624,9e-05,6.2559]
[1778219187312,35.16,79759.27,0.0,0.07634,9e-05,6.26217]
[1778219192673,35.17,79765.79,0.0,0.07689,9e-05,6.29529]
[1778219197707,35.16,79766.13,0.0,0.07691,9e-05,6.29627]
[1778219203033,35.19,79765.95,0.0,0.07703,9e-05,6.30416]
[1778219203094,35.2,79766.18,0.0,0.0771,9e-05,6.30851]
[1778219203951,35.2,79766.18,0.0,0.0771,9e-05,6.30851]
[1778219204018,35.2,79766.25,0.0,0.07711,9e-05,6.30919]
[1778219210803,35.19,79766.54,0.0,0.07712,9e-05,6.30936]
[1778219214323,35.19,79766.93,0.0,0.07714,9e-05,6.31116]
[1778219214364,35.19,79766.49,0.0,0.0771,9e-05,6.30802]
[1778219217426,35.19,79766.87,0.0,0.07713,9e-05,6.31002]
[1778219217480,35.19,79764.23,0.0,0.07687,9e-05,6.29385]
[1778219222700,35.19,79759.6,0.0,0.07645,9e-05,6.26711]
[1778219226915,35.19,79751.45,0.0,0.07571,9e-05,6.22072]
[1778219228665,35.2,79751.54,0.0,0.07573,9e-05,6.22163]
[1778219233964,35.25,79747.51,0.0,0.07568,9e-05,6.21812]
[1778219235746,35.26,79747.07,0.0,0.0757,9e-05,6.21937]
[1778219236224,35.26,79747.07,0.0,0.0757,9e-05,6.21937]
[1778219236550,35.27,79743.32,0.0,0.07542,9e-05,6.20151]
[1778219238606,35.27,79742.17,0.0,0.07532,9e-05,6.19517]
[1778219238823,35.27,79742.24,0.0,0.07533,9e-05,6.19599]
[1778219238923,35.27,79742.24,0.0,0.07533,9e-05,6.19599]
[1778219239157,35.27,79742.24,0.0,0.07533,9e-05,6.19599]
[1778219239367,35.27,79725.09,0.0,0.07376,9e-05,6.09583]
[1778219240486,35.27,79725.09,0.0,0.07376,9e-05,6.09583]
[1778219240492,35.27,79725.09,0.0,0.07376,9e-05,6.09583]
[1778219240554,35.27,79725.09,0.0,0.07376,9e-05,6.09583]
[1778219240578,35.27,79715.51,0.0,0.07289,9e-05,6.04025]
[1778219242365,35.27,79715.51,0.0,0.07289,9e-05,6.04025]
[1778219244285,35.27,79714.4,0.0,0.07279,9e-05,6.03368]
[1778219247642,35.27,79713.23,0.0,0.07268,9e-05,6.02634]
[1778219247718,35.27,79713.23,0.0,0.07268,9e-05,6.02634]
[1778219248050,35.27,79713.23,0.0,0.07268,9e-05,6.02634]
[1778219248080,35.27,79713.23,0.0,0.07268,9e-05,6.02634]
[1778219248160,35.27,79713.23,0.0,0.07268,9e-05,6.02634]
[1778219248216,35.27,79678.07,0.0,0.06957,9e-05,5.82478]
[1778219249015,35.27,79678.07,0.0,0.06957,9e-05,5.82478]
[1778219249078,35.27,79677.46,0.0,0.06952,9e-05,5.82134]
[1778219250082,35.27,79667.3,0.0,0.06864,9e-05,5.76409]
[1778219250774,35.27,79667.3,0.0,0.06864,9e-05,5.76409]
[1778219250820,35.27,79667.3,0.0,0.06864,9e-05,5.76409]
[1778219251445,35.27,79667.3,0.0,0.06864,9e-05,5.76409]
[1778219251464,35.27,79667.3,0.0,0.06864,9e-05,5.76409]
[1778219253841,35.27,79672.19,0.0,0.06901,9e-05,5.7862]
[1778219256858,35.28,79661.37,0.0,0.06809,9e-05,5.72621]
[1778219256885,35.28,79661.37,0.0,0.06809,9e-05,5.72621]
[1778219257130,35.28,79661.66,0.0,0.06812,9e-05,5.72784]
[1778219258859,35.28,79660.36,0.0,0.06802,9e-05,5.7214]
[1778219259145,35.28,79660.9,0.0,0.06806,9e-05,5.72444]
[1778219265188,35.29,79655.66,0.0,0.06766,9e-05,5.6976]
[1778219271230,35.29,79660.17,0.0,0.06807,9e-05,5.72466]
[1778219276265,35.3,79664.18,0.0,0.06844,9e-05,5.74892]
[1778219281302,35.3,79657.88,0.0,0.06793,9e-05,5.71516]
[1778219281750,35.3,79657.88,0.0,0.06793,9e-05,5.71516]
[1778219282579,35.3,79658.3,0.0,0.06797,9e-05,5.71826]
[1778219284647,35.3,79658.3,0.0,0.06797,9e-05,5.71826]
[1778219287863,35.31,79662.3,0.0,0.06834,9e-05,5.74257]
[1778219288351,35.31,79666.08,0.0,0.06867,9e-05,5.76387]
[1778219290364,35.31,79677.25,0.0,0.06965,9e-05,5.82791]
[1778219293262,35.31,79679.08,0.0,0.06983,9e-05,5.83971]
[1778219293395,35.31,79681.93,0.0,0.07008,9e-05,5.85591]
[1778219298430,35.32,79683.45,0.0,0.07024,9e-05,5.86672]
[1778219303465,35.33,79682.38,0.0,0.07018,9e-05,5.86287]
[1778219308500,35.33,79683.54,0.0,0.07029,9e-05,5.86995]
[1778219313535,35.33,79685.31,0.0,0.07039,9e-05,5.87466]
[1778219318570,35.33,79684.8,0.0,0.07036,9e-05,5.87235]
[1778219323605,35.33,79685.25,0.0,0.07041,9e-05,5.87552]
[1778219327798,35.33,79689.27,0.0,0.07077,9e-05,5.8989]
[1778219329408,35.33,79687.49,0.0,0.07061,9e-05,5.88894]
[1778219329648,35.33,79686.46,0.0,0.07052,9e-05,5.88306]
[1778219334684,35.33,79686.7,0.0,0.07055,9e-05,5.88498]
[1778219340044,35.34,79686.82,0.0,0.07057,9e-05,5.88591]
[1778219340727,35.34,79687.06,0.0,0.0706,9e-05,5.88786]
[1778219341705,35.34,79687.06,0.0,0.0706,9e-05,5.88786]
[1778219341735,35.34,79682.15,0.0,0.07017,9e-05,5.86006]
[1778219346886,35.34,79682.49,0.0,0.07021,9e-05,5.86264]
[1778219346938,35.34,79683.57,0.0,0.0703,9e-05,5.86879]
[1778219352316,35.34,79682.61,0.0,0.07023,9e-05,5.86408]
[1778219352403,35.34,79683.19,0.0,0.07028,9e-05,5.86755]
[1778219357922,35.34,79683.85,0.0,0.07035,9e-05,5.87197]
[1778219358755,35.34,79683.85,0.0,0.07035,9e-05,5.87197]
[1778219357980,35.34,79687.16,0.0,0.07065,9e-05,5.89099]
[1778219358861,35.34,79687.23,0.0,0.07065,9e-05,5.89154]
[1778219363896,35.35,79687.38,0.0,0.07068,9e-05,5.89316]
[1778219368931,35.35,79686.82,0.0,0.07064,9e-05,5.89075]
[1778219373967,35.35,79687.42,0.0,0.07065,9e-05,5.88918]
[1778219374810,35.35,79687.42,0.0,0.07065,9e-05,5.88918]
[1778219374973,35.35,79688.62,0.0,0.07075,9e-05,5.89602]
[1778219380010,35.35,79689.81,0.0,0.07087,9e-05,5.90361]
[1778219385045,35.36,79691.44,0.0,0.07102,9e-05,5.91367]
[1778219390079,35.36,79690.15,0.0,0.07092,9e-05,5.90707]
[1778219396121,35.36,79688.99,0.0,0.07084,9e-05,5.9014]
[1778219400665,35.36,79689.89,0.0,0.07092,9e-05,5.90701]
[1778219400784,35.36,79689.89,0.0,0.07092,9e-05,5.90701]
[1778219400789,35.36,79689.89,0.0,0.07092,9e-05,5.90701]
[1778219400800,35.36,79691.65,0.0,0.07108,9e-05,5.91751]
[1778219400849,35.36,79691.65,0.0,0.07108,9e-05,5.91751]
[1778219401025,35.36,79691.65,0.0,0.07108,9e-05,5.91751]
[1778219401055,35.36,79691.65,0.0,0.07108,9e-05,5.91751]
[1778219401085,35.36,79691.65,0.0,0.07108,9e-05,5.91751]
[1778219401157,35.36,79691.57,0.0,0.07108,9e-05,5.91706]
[1778219402163,35.36,79701.15,0.0,0.07193,9e-05,5.97227]
[1778219403091,35.36,79701.15,0.0,0.07193,9e-05,5.97227]
[1778219403149,35.36,79701.15,0.0,0.07193,9e-05,5.97227]
[1778219403170,35.36,79703.69,0.0,0.07216,9e-05,5.98687]
[1778219405123,35.36,79703.29,0.0,0.07213,9e-05,5.98489]
[1778219405164,35.36,79703.29,0.0,0.07213,9e-05,5.98489]
[1778219405200,35.36,79703.29,0.0,0.07213,9e-05,5.98489]
[1778219405785,35.36,79703.29,0.0,0.07213,9e-05,5.98489]
[1778219405791,35.36,79703.29,0.0,0.07213,9e-05,5.98489]
[1778219405813,35.37,79699.1,0.0,0.07177,9e-05,5.96182]
[1778219405832,35.37,79699.1,0.0,0.07177,9e-05,5.96182]
[1778219412235,35.37,79692.18,0.0,0.07119,9e-05,5.92399]
[1778219416478,35.38,79689.19,0.0,0.07094,9e-05,5.90803]
[1778219416484,35.38,79689.19,0.0,0.07094,9e-05,5.90803]
[1778219416542,35.38,79689.19,0.0,0.07094,9e-05,5.90803]
[1778219416573,35.38,79689.19,0.0,0.07094,9e-05,5.90803]
[1778219416673,35.38,79690.01,0.0,0.07102,9e-05,5.91346]
[1778219417481,35.38,79690.01,0.0,0.07102,9e-05,5.91346]
[1778219417536,35.38,79690.01,0.0,0.07102,9e-05,5.91346]
[1778219417588,35.38,79689.87,0.0,0.07102,9e-05,5.91302]
[1778219419553,35.38,79689.87,0.0,0.07102,9e-05,5.91302]
[1778219419626,35.38,79689.87,0.0,0.07102,9e-05,5.91302]
[1778219419688,35.38,79689.87,0.0,0.07102,9e-05,5.91302]
[1778219419727,35.38,79690.43,0.0,0.07108,9e-05,5.9169]
[1778219420972,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219420982,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219421028,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219421593,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219421624,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219421654,35.38,79690.06,0.0,0.07104,9e-05,5.91479]
[1778219421723,35.38,79690.33,0.0,0.07108,9e-05,5.917]
[1778219423650,35.38,79689.97,0.0,0.07105,9e-05,5.91494]
[1778219423696,35.38,79689.97,0.0,0.07105,9e-05,5.91494]
[1778219423751,35.38,79690.13,0.0,0.07107,9e-05,5.9165]
[1778219425722,35.38,79690.13,0.0,0.07107,9e-05,5.9165]
[1778219425750,35.38,79690.13,0.0,0.07107,9e-05,5.9165]
[1778219425760,35.38,79690.13,0.0,0.07107,9e-05,5.9165]
[1778219425808,35.38,79690.13,0.0,0.07107,9e-05,5.9165]
[1778219425916,35.39,79688.7,0.0,0.07096,9e-05,5.90929]
[1778219426333,35.39,79688.39,0.0,0.07093,9e-05,5.90752]
[1778219427773,35.39,79688.39,0.0,0.07093,9e-05,5.90752]
[1778219427821,35.39,79688.39,0.0,0.07093,9e-05,5.90752]
[1778219427878,35.39,79688.88,0.0,0.07098,9e-05,5.91063]
[1778219428347,35.39,79688.69,0.0,0.07096,9e-05,5.90955]
[1778219429826,35.39,79688.69,0.0,0.07096,9e-05,5.90955]
[1778219429864,35.39,79688.16,0.0,0.07092,9e-05,5.90683]
[1778219429903,35.39,79688.18,0.0,0.07093,9e-05,5.90725]
[1778219431877,35.39,79687.87,0.0,0.07084,9e-05,5.89979]
[1778219431928,35.39,79687.87,0.0,0.07084,9e-05,5.89979]
[1778219431982,35.39,79687.87,0.0,0.07084,9e-05,5.89979]
[1778219432682,35.39,79687.87,0.0,0.07084,9e-05,5.89979]
[1778219432754,35.39,79689.95,0.0,0.07103,9e-05,5.91226]
[1778219433575,35.39,79689.95,0.0,0.07103,9e-05,5.91226]
[1778219433580,35.39,79689.95,0.0,0.07103,9e-05,5.91226]
[1778219433599,35.39,79689.95,0.0,0.07103,9e-05,5.91226]
[1778219433607,35.39,79689.95,0.0,0.07103,9e-05,5.91226]
[1778219433665,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219433946,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434001,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434271,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434283,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434324,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434388,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219434931,35.39,79692.49,0.0,0.07126,9e-05,5.92706]
[1778219436020,35.39,79698.12,0.0,0.07177,9e-05,5.95956]
[1778219436403,35.41,79697.18,0.0,0.07175,9e-05,5.95869]
[1778219441441,35.45,79694.64,0.0,0.07181,9e-05,5.96206]
[1778219447487,35.46,79695.36,0.0,0.07192,9e-05,5.96901]
[1778219452517,35.46,79695.03,0.0,0.0719,9e-05,5.96793]
[1778219457552,35.47,79692.95,0.0,0.07173,9e-05,5.95701]
[1778219463594,35.47,79690.57,0.0,0.07154,9e-05,5.94481]
[1778219468629,35.48,79688.12,0.0,0.07135,9e-05,5.93246]
[1778219474671,35.48,79686.19,0.0,0.07121,9e-05,5.92353]
[1778219479705,35.48,79686.17,0.0,0.07123,9e-05,5.92471]
[1778219486756,35.48,79685.58,0.0,0.07117,9e-05,5.92068]
[1778219492799,35.52,79685.29,0.0,0.0713,9e-05,5.92726]
[1778219497834,35.53,79685.25,0.0,0.07133,9e-05,5.92866]
[1778219502868,35.53,79685.58,0.0,0.07138,9e-05,5.93217]
[1778219508910,35.54,79685.65,0.0,0.07142,9e-05,5.93449]
[1778219513945,35.54,79685.36,0.0,0.07142,9e-05,5.9344]
[1778219518980,35.54,79685.35,0.0,0.07144,9e-05,5.93588]
[1778219524117,35.55,79686.16,0.0,0.07153,9e-05,5.94199]
[1778219529930,35.55,79689.51,0.0,0.07185,9e-05,5.9624]
[1778219536106,35.56,79689.9,0.0,0.07191,9e-05,5.96651]
[1778219541141,35.56,79689.22,0.0,0.07188,9e-05,5.96402]
[1778219546176,35.57,79689.07,0.0,0.0719,9e-05,5.96566]
[1778219551212,35.57,79688.9,0.0,0.07185,9e-05,5.96016]
[1778219556246,35.58,79686.42,0.0,0.07166,9e-05,5.94793]
[1778219561283,35.58,79686.47,0.0,0.07168,9e-05,5.94943]
[1778219567334,35.59,79686.14,0.0,0.07168,9e-05,5.94947]
[1778219572370,35.59,79686.14,0.0,0.07171,9e-05,5.95114]
[1778219577405,35.6,79686.2,0.0,0.07174,9e-05,5.95315]
[1778219582440,35.6,79679.82,0.0,0.07121,9e-05,5.91879]
[1778219587476,35.61,79682.68,0.0,0.0715,9e-05,5.93746]
[1778219592995,35.61,79680.21,0.0,0.0713,9e-05,5.92505]
[1778219601652,35.62,79682.18,0.0,0.07152,9e-05,5.93879]
[1778219606718,35.63,79683.36,0.0,0.07167,9e-05,5.94845]
[1778219606770,35.63,79682.4,0.0,0.0716,9e-05,5.94383]
[1778219609259,35.63,79683.15,0.0,0.07167,9e-05,5.94852]
[1778219609888,35.63,79673.12,0.0,0.07081,9e-05,5.89286]
[1778219610609,35.63,79673.12,0.0,0.07081,9e-05,5.89286]
[1778219610622,35.63,79673.12,0.0,0.07081,9e-05,5.89286]
[1778219610931,35.64,79672.43,0.0,0.07076,9e-05,5.88947]
[1778219611577,35.64,79672.43,0.0,0.07076,9e-05,5.88947]
[1778219612405,35.64,79670.87,0.0,0.07056,9e-05,5.87465]
[1778219612413,35.64,79670.87,0.0,0.07056,9e-05,5.87465]
[1778219612448,35.64,79670.87,0.0,0.07056,9e-05,5.87465]
[1778219612660,35.64,79670.87,0.0,0.07056,9e-05,5.87465]
[1778219612932,35.64,79671.37,0.0,0.07061,9e-05,5.87799]
[1778219617945,35.64,79674.06,0.0,0.07088,9e-05,5.89536]
[1778219622935,35.65,79673.36,0.0,0.07086,9e-05,5.89405]
[1778219622941,35.65,79673.36,0.0,0.07086,9e-05,5.89405]
[1778219622956,35.65,79673.36,0.0,0.07086,9e-05,5.89405]
[1778219622965,35.65,79673.89,0.0,0.07091,9e-05,5.8976]
[1778219625008,35.65,79674.39,0.0,0.07096,9e-05,5.90097]
[1778219625992,35.66,79675.57,0.0,0.07108,9e-05,5.90873]
[1778219627136,35.66,79676.18,0.0,0.07115,9e-05,5.91273]
[1778219627138,35.66,79676.18,0.0,0.07115,9e-05,5.91273]
[1778219627148,35.66,79676.18,0.0,0.07115,9e-05,5.91273]
[1778219629192,35.66,79677.46,0.0,0.07127,9e-05,5.92105]
[1778219629195,35.66,79677.46,0.0,0.07127,9e-05,5.92105]
[1778219629219,35.66,79677.46,0.0,0.07127,9e-05,5.92105]
[1778219629772,35.66,79677.46,0.0,0.07128,9e-05,5.92157]
[1778219631277,35.66,79674.54,0.0,0.07103,9e-05,5.90554]
[1778219632036,35.67,79675.46,0.0,0.07112,9e-05,5.9113]
[1778219633550,35.67,79675.48,0.0,0.07113,9e-05,5.91196]
[1778219633959,35.67,79675.66,0.0,0.07116,9e-05,5.91353]
[1778219638998,35.67,79676.82,0.0,0.07129,9e-05,5.92228]
[1778219639518,35.68,79677.33,0.0,0.07135,9e-05,5.92571]
[1778219639525,35.68,79677.33,0.0,0.07135,9e-05,5.92571]
[1778219641588,35.68,79677.75,0.0,0.07141,9e-05,5.92968]
[1778219641597,35.68,79677.75,0.0,0.07141,9e-05,5.92968]
[1778219641602,35.68,79677.75,0.0,0.07141,9e-05,5.92968]
[1778219641632,35.68,79677.75,0.0,0.07141,9e-05,5.92968]
[1778219641971,35.68,79680.1,0.0,0.07162,9e-05,5.94302]
[1778219642149,35.68,79680.1,0.0,0.07162,9e-05,5.94302]
[1778219643781,35.68,79680.4,0.0,0.07166,9e-05,5.94575]
[1778219648909,35.69,79687.76,0.0,0.07234,9e-05,5.98984]
[1778219653798,35.69,79684.08,0.0,0.07205,9e-05,5.97065]
[1778219653937,35.69,79684.08,0.0,0.07205,9e-05,5.97065]
[1778219654036,35.7,79684.67,0.0,0.07211,9e-05,5.97448]
[1778219655409,35.7,79684.22,0.0,0.07207,9e-05,5.97238]
[1778219655411,35.7,79684.22,0.0,0.07207,9e-05,5.97238]
[1778219655429,35.7,79684.22,0.0,0.07207,9e-05,5.97238]
[1778219656003,35.7,79684.22,0.0,0.07207,9e-05,5.97238]
[1778219655954,35.7,79684.22,0.0,0.07208,9e-05,5.97284]
[1778219657023,35.7,79686.42,0.0,0.07228,9e-05,5.98584]
[1778219658062,35.7,79686.42,0.0,0.07228,9e-05,5.98584]
[1778219658067,35.7,79686.42,0.0,0.07228,9e-05,5.98584]
[1778219658072,35.7,79686.42,0.0,0.07228,9e-05,5.98584]
[1778219660109,35.7,79686.75,0.0,0.07233,9e-05,5.98907]
[1778219660114,35.7,79686.75,0.0,0.07233,9e-05,5.98907]
[1778219660141,35.7,79686.75,0.0,0.07233,9e-05,5.98907]
[1778219660989,35.7,79686.83,0.0,0.07235,9e-05,5.98997]
[1778219662173,35.71,79686.64,0.0,0.07234,9e-05,5.98933]
[1778219663053,35.71,79688.94,0.0,0.07256,9e-05,6.00334]
[1778219664221,35.71,79688.94,0.0,0.07256,9e-05,6.00334]
[1778219664235,35.71,79688.94,0.0,0.07256,9e-05,6.00334]
[1778219665018,35.71,79688.95,0.0,0.07256,9e-05,6.00382]
[1778219671061,35.72,79689.52,0.0,0.07259,9e-05,6.00354]
[1778219672603,35.72,79689.46,0.0,0.07259,9e-05,6.00361]
[1778219672611,35.72,79689.46,0.0,0.07259,9e-05,6.00361]
[1778219672632,35.72,79689.46,0.0,0.07259,9e-05,6.00361]
[1778219672664,35.72,79689.46,0.0,0.07259,9e-05,6.00361]
[1778219673074,35.72,79689.34,0.0,0.07259,9e-05,6.00334]
[1778219674503,35.72,79689.41,0.0,0.0726,9e-05,6.00416]
[1778219674536,35.72,79689.41,0.0,0.0726,9e-05,6.00416]
[1778219675087,35.72,79687.86,0.0,0.07247,9e-05,5.99573]
[1778219676569,35.72,79687.86,0.0,0.07247,9e-05,5.99573]
[1778219676623,35.72,79687.86,0.0,0.07247,9e-05,5.99573]
[1778219676650,35.72,79687.86,0.0,0.07247,9e-05,5.99573]
[1778219678623,35.72,79689.18,0.0,0.0726,9e-05,6.00454]
[1778219678676,35.72,79689.18,0.0,0.0726,9e-05,6.00454]
[1778219678681,35.72,79689.18,0.0,0.0726,9e-05,6.00454]
[1778219678708,35.72,79689.18,0.0,0.0726,9e-05,6.00454]
[1778219679418,35.73,79689.18,0.0,0.07261,9e-05,6.00496]
[1778219679435,35.73,79689.19,0.0,0.07261,9e-05,6.00501]
[1778219685923,35.73,79689.05,0.0,0.07263,9e-05,6.00631]
[1778219686850,35.73,79689.02,0.0,0.07264,9e-05,6.00697]
[1778219686880,35.73,79689.02,0.0,0.07264,9e-05,6.00697]
[1778219686887,35.73,79689.02,0.0,0.07264,9e-05,6.00697]
[1778219686938,35.73,79689.02,0.0,0.07264,9e-05,6.00697]
[1778219688898,35.74,79688.33,0.0,0.07259,9e-05,6.00387]
[1778219688937,35.74,79688.33,0.0,0.07259,9e-05,6.00387]
[1778219688969,35.74,79688.33,0.0,0.07259,9e-05,6.00387]
[1778219689037,35.74,79688.16,0.0,0.07259,9e-05,6.00332]
[1778219690951,35.74,79688.16,0.0,0.07259,9e-05,6.00332]
[1778219691001,35.74,79688.16,0.0,0.07259,9e-05,6.00332]
[1778219691043,35.74,79688.44,0.0,0.07262,9e-05,6.00577]
[1778219693011,35.74,79688.44,0.0,0.07262,9e-05,6.00577]
[1778219693047,35.74,79688.44,0.0,0.07262,9e-05,6.00577]
[1778219693052,35.74,79688.44,0.0,0.07262,9e-05,6.00577]
[1778219693110,35.74,79688.34,0.0,0.07262,9e-05,6.00562]
[1778219695067,35.74,79688.14,0.0,0.07261,9e-05,6.0049]
[1778219695106,35.74,79688.14,0.0,0.07261,9e-05,6.0049]
[1778219695163,35.74,79687.83,0.0,0.07259,9e-05,6.00355]
[1778219695235,35.74,79686.4,0.0,0.07247,9e-05,5.99582]
[1778219696377,35.74,79686.4,0.0,0.07247,9e-05,5.99582]
[1778219697124,35.74,79684.71,0.0,0.07233,9e-05,5.98662]
[1778219697177,35.74,79684.71,0.0,0.07233,9e-05,5.98662]
[1778219698090,35.75,79685.87,0.0,0.07244,9e-05,5.99411]
[1778219700110,35.75,79685.99,0.0,0.07245,9e-05,5.9948]
[1778219700354,35.75,79686.37,0.0,0.0725,9e-05,5.9974]
[1778219702545,35.75,79687.33,0.0,0.07259,9e-05,6.00374]
[1778219702554,35.75,79687.33,0.0,0.07259,9e-05,6.00374]
[1778219702593,35.75,79687.33,0.0,0.07259,9e-05,6.00374]
[1778219702694,35.75,79688.82,0.0,0.07273,9e-05,6.01266]
[1778219703296,35.75,79688.82,0.0,0.07273,9e-05,6.01266]
[1778219703350,35.75,79688.82,0.0,0.07273,9e-05,6.01266]
[1778219703435,35.75,79688.82,0.0,0.07273,9e-05,6.01266]
[1778219703506,35.75,79688.82,0.0,0.07274,9e-05,6.01309]
[1778219706117,35.75,79688.82,0.0,0.07274,9e-05,6.01309]
[1778219707441,35.76,79688.12,0.0,0.0727,9e-05,6.01032]
[1778219707497,35.76,79688.12,0.0,0.0727,9e-05,6.01032]
[1778219707504,35.76,79688.12,0.0,0.0727,9e-05,6.01032]
[1778219707555,35.76,79688.12,0.0,0.0727,9e-05,6.01032]
[1778219708416,35.76,79687.7,0.0,0.07267,9e-05,6.00834]
[1778219708515,35.76,79686.95,0.0,0.07261,9e-05,6.00448]
[1778219709131,35.76,79686.95,0.0,0.07261,9e-05,6.00448]
[1778219714360,35.77,79687.44,0.0,0.07269,9e-05,6.0098]
[1778219716783,35.77,79688.07,0.0,0.07275,9e-05,6.01381]
[1778219716794,35.77,79688.3,0.0,0.07279,9e-05,6.01594]
[1778219722417,35.78,79687.89,0.0,0.07278,9e-05,6.01564]
[1778219724159,35.78,79687.56,0.0,0.07276,9e-05,6.01417]
[1778219724430,35.78,79687.1,0.0,0.07272,9e-05,6.01195]
[1778219730473,35.78,79687.32,0.0,0.07278,9e-05,6.01567]
[1778219735507,35.79,79687.65,0.0,0.07278,9e-05,6.01354]
[1778219737434,35.79,79687.65,0.0,0.07278,9e-05,6.01354]
[1778219737535,35.79,79688.03,0.0,0.07283,9e-05,6.01652]
[1778219742557,35.8,79689.1,0.0,0.07295,9e-05,6.02462]
[1778219747592,35.8,79687.58,0.0,0.07285,9e-05,6.01793]
[1778219752627,35.81,79688.56,0.0,0.07297,9e-05,6.02551]
[1778219757941,35.81,79688.06,0.0,0.07295,9e-05,6.02421]
[1778219758030,35.82,79688.21,0.0,0.07297,9e-05,6.02584]
[1778219764133,35.82,79688.32,0.0,0.07301,9e-05,6.028]
[1778219769747,35.88,79688.31,0.0,0.07334,9e-05,6.04884]
[1778219774840,35.88,79688.39,0.0,0.07338,9e-05,6.05185]
[1778219780825,35.92,79682.32,0.0,0.07307,9e-05,6.0318]
[1778219785865,35.96,79677.39,0.0,0.07284,9e-05,6.0165]
[1778219786220,35.96,79677.39,0.0,0.07284,9e-05,6.0165]
[1778219786867,35.98,79674.27,0.0,0.0727,9e-05,6.00739]
[1778219791239,35.99,79674.69,0.0,0.07278,9e-05,6.01233]
[1778219791901,36.0,79674.98,0.0,0.07276,9e-05,6.00961]
[1778219796984,36.01,79675.2,0.0,0.07283,9e-05,6.01421]
[1778219802980,36.04,79669.26,0.0,0.07253,9e-05,5.99448]
[1778219807777,36.1,79669.17,0.0,0.07282,9e-05,6.01278]
[1778219808017,36.1,79668.28,0.0,0.07275,9e-05,6.00858]
[1778219813051,36.11,79664.17,0.0,0.07246,9e-05,5.98949]
[1778219818086,36.12,79665.95,0.0,0.07268,9e-05,6.00358]
[1778219818283,36.12,79665.95,0.0,0.07268,9e-05,6.00358]
[1778219818962,36.12,79665.95,0.0,0.07268,9e-05,6.00358]
[1778219819094,36.12,79664.23,0.0,0.07254,9e-05,5.99464]
[1778219823676,36.13,79667.54,0.0,0.07288,9e-05,6.01638]
[1778219829163,36.14,79667.84,0.0,0.07297,9e-05,6.02248]
[1778219832887,36.14,79667.84,0.0,0.07297,9e-05,6.02248]
[1778219838067,36.16,79671.41,0.0,0.07339,9e-05,6.0492]
[1778219842807,36.17,79672.35,0.0,0.07351,9e-05,6.05667]
[1778219848297,36.18,79673.29,0.0,0.07367,9e-05,6.06698]
[1778219853333,36.19,79674.83,0.0,0.0738,9e-05,6.07315]
[1778219859025,36.2,79677.36,0.0,0.07408,9e-05,6.09098]
[1778219864409,36.21,79677.64,0.0,0.07417,9e-05,6.09666]
[1778219869444,36.22,79678.71,0.0,0.07432,9e-05,6.10614]
[1778219876493,36.24,79679.04,0.0,0.07443,9e-05,6.11272]
[1778219881528,36.25,79678.53,0.0,0.07443,9e-05,6.11314]
[1778219883012,36.25,79678.53,0.0,0.07443,9e-05,6.11314]
[1778219883092,36.25,79668.69,0.0,0.07358,9e-05,6.05873]
[1778219885137,36.25,79667.73,0.0,0.07349,9e-05,6.0533]
[1778219885257,36.25,79667.73,0.0,0.07349,9e-05,6.0533]
[1778219885270,36.25,79666.96,0.0,0.07345,9e-05,6.0504]
[1778219886464,36.25,79666.96,0.0,0.07345,9e-05,6.0504]
[1778219891598,36.27,79661.53,0.0,0.07304,9e-05,6.02409]
[1778219892648,36.27,79661.53,0.0,0.07304,9e-05,6.02409]
[1778219894683,36.27,79660.38,0.0,0.07296,9e-05,6.01907]
[1778219895223,36.27,79660.38,0.0,0.07296,9e-05,6.01907]
[1778219895442,36.27,79659.98,0.0,0.07295,9e-05,6.01826]
[1778219895551,36.27,79659.98,0.0,0.07295,9e-05,6.01826]
[1778219900666,36.29,79650.36,0.0,0.07216,9e-05,5.96802]
[1778219905490,36.29,79650.31,0.0,0.07221,9e-05,5.97094]
[1778219905700,36.3,79646.22,0.0,0.07187,9e-05,5.94883]
[1778219909796,36.3,79644.07,0.0,0.07172,9e-05,5.93932]
[1778219909855,36.31,79642.66,0.0,0.07161,9e-05,5.93229]
[1778219911776,36.31,79642.03,0.0,0.07158,9e-05,5.93046]
[1778219911866,36.31,79641.95,0.0,0.07151,9e-05,5.92399]
[1778219917830,36.33,79637.66,0.0,0.07122,9e-05,5.90518]
[1778219922865,36.34,79626.54,0.0,0.07033,9e-05,5.8477]
[1778219927900,36.37,79623.83,0.0,0.0703,9e-05,5.84532]
[1778219932935,36.39,79622.81,0.0,0.07028,9e-05,5.84411]
[1778219938209,36.42,79622.07,0.0,0.07039,9e-05,5.85128]
[1778219944020,36.44,79620.76,0.0,0.07039,9e-05,5.85077]
[1778219949047,36.45,79619.05,0.0,0.07031,9e-05,5.8455]
[1778219954083,36.46,79619.1,0.0,0.07038,9e-05,5.8499]
[1778219954691,36.46,79619.1,0.0,0.07038,9e-05,5.8499]
[1778219955095,36.46,79612.45,0.0,0.06982,8e-05,5.81407]
[1778219958723,36.47,79611.46,0.0,0.06977,8e-05,5.81039]
[1778219963851,36.47,79610.52,0.0,0.06972,8e-05,5.80743]
[1778219964153,36.47,79611.48,0.0,0.06981,8e-05,5.81307]
[1778219973217,36.48,79612.94,0.0,0.06992,8e-05,5.81828]
[1778219978252,36.49,79614.52,0.0,0.07008,8e-05,5.82867]
[1778219983287,36.49,79616.98,0.0,0.07031,9e-05,5.84382]
[1778219986488,36.5,79617.4,0.0,0.07036,9e-05,5.84705]
[1778219987315,36.5,79617.26,0.0,0.07035,9e-05,5.84657]
[1778219992350,36.5,79615.94,0.0,0.07027,9e-05,5.84081]
[1778219997389,36.5,79616.86,0.0,0.07037,9e-05,5.84742]
[1778219999010,36.51,79616.63,0.0,0.07035,9e-05,5.84646]
[1778219999626,36.51,79617.03,0.0,0.07039,9e-05,5.84897]
[1778219999699,36.51,79617.03,0.0,0.07039,9e-05,5.84897]
[1778219999767,36.51,79617.03,0.0,0.07039,9e-05,5.84897]
[1778220000406,36.51,79608.11,0.0,0.06964,8e-05,5.8002]
[1778220000797,36.51,79608.11,0.0,0.06964,8e-05,5.8002]
[1778220000806,36.51,79608.11,0.0,0.06964,8e-05,5.8002]
[1778220000858,36.51,79608.11,0.0,0.06964,8e-05,5.8002]
[1778220001413,36.51,79603.93,0.0,0.0693,8e-05,5.77808]
[1778220003037,36.51,79602.56,0.0,0.06919,8e-05,5.77058]
[1778220003427,36.51,79603.27,0.0,0.06925,8e-05,5.77489]
[1778220003720,36.51,79603.27,0.0,0.06925,8e-05,5.77489]
[1778220004455,36.51,79603.09,0.0,0.06925,8e-05,5.77474]
[1778220004620,36.51,79603.09,0.0,0.06925,8e-05,5.77474]
[1778220004625,36.51,79603.09,0.0,0.06925,8e-05,5.77474]
[1778220005117,36.51,79603.09,0.0,0.06925,8e-05,5.77474]
[1778220005447,36.51,79596.12,0.0,0.06867,8e-05,5.73713]
[1778220005775,36.51,79596.12,0.0,0.06867,8e-05,5.73713]
[1778220005784,36.51,79596.12,0.0,0.06867,8e-05,5.73713]
[1778220006454,36.51,79582.78,0.0,0.06757,8e-05,5.66461]
[1778220007378,36.51,79582.78,0.0,0.06757,8e-05,5.66461]
[1778220007414,36.51,79582.78,0.0,0.06757,8e-05,5.66461]
[1778220007461,36.53,79577.91,0.0,0.06725,8e-05,5.64416]
[1778220008212,36.53,79577.91,0.0,0.06725,8e-05,5.64416]
[1778220008882,36.55,79573.56,0.0,0.06699,8e-05,5.62687]
[1778220008913,36.55,79573.56,0.0,0.06699,8e-05,5.62687]
[1778220008923,36.55,79573.56,0.0,0.06699,8e-05,5.62687]
[1778220008944,36.55,79573.56,0.0,0.06699,8e-05,5.62687]
[1778220014051,36.59,79571.19,0.0,0.06701,8e-05,5.62806]
[1778220014084,36.59,79571.19,0.0,0.06701,8e-05,5.62806]
[1778220014411,36.59,79569.53,0.0,0.0669,8e-05,5.62038]
[1778220016095,36.59,79569.53,0.0,0.0669,8e-05,5.62038]
[1778220016135,36.59,79569.53,0.0,0.0669,8e-05,5.62038]
[1778220016175,36.6,79569.66,0.0,0.06693,8e-05,5.62235]
[1778220017437,36.6,79569.66,0.0,0.06693,8e-05,5.62235]
[1778220018441,36.6,79568.29,0.0,0.06685,8e-05,5.61688]
[1778220020403,36.6,79557.28,0.0,0.06596,8e-05,5.55846]
[1778220025441,36.69,79549.22,0.0,0.06575,8e-05,5.54412]
[1778220026367,36.71,79547.52,0.0,0.06573,8e-05,5.54247]
[1778220026370,36.71,79547.52,0.0,0.06573,8e-05,5.54247]
[1778220026375,36.71,79547.52,0.0,0.06573,8e-05,5.54247]
[1778220031630,36.74,79544.55,0.0,0.06561,8e-05,5.53269]
[1778220036684,36.75,79542.5,0.0,0.0655,8e-05,5.5256]
[1778220036830,36.75,79542.5,0.0,0.0655,8e-05,5.5256]
[1778220037457,36.75,79531.6,0.0,0.06464,8e-05,5.46852]
[1778220038459,36.78,79514.57,0.0,0.06344,8e-05,5.38828]
[1778220042385,36.81,79511.63,0.0,0.06338,8e-05,5.38371]
[1778220045601,36.88,79501.7,0.0,0.06294,8e-05,5.35403]
[1778220047546,36.93,79496.19,0.0,0.06278,8e-05,5.34305]
[1778220048074,36.93,79496.19,0.0,0.06278,8e-05,5.34305]
[1778220049158,36.93,79488.35,0.0,0.06217,8e-05,5.30247]
[1778220049245,36.93,79478.85,0.0,0.06146,8e-05,5.25419]
[1778220049569,36.93,79478.85,0.0,0.06146,8e-05,5.25419]
[1778220049665,36.93,79478.85,0.0,0.06146,8e-05,5.25419]
[1778220049796,36.95,79466.46,0.0,0.06063,8e-05,5.19791]
[1778220051498,36.95,79466.46,0.0,0.06063,8e-05,5.19791]
[1778220051620,36.95,79466.26,0.0,0.06063,8e-05,5.1977]
[1778220056815,36.96,79456.27,0.0,0.05994,7e-05,5.15052]
[1778220062196,36.97,79462.99,0.0,0.06047,7e-05,5.18722]
[1778220066321,36.98,79467.51,0.0,0.06087,8e-05,5.21423]
[1778220071922,37.0,79454.01,0.0,0.05993,7e-05,5.1503]
[1778220077367,37.01,79460.99,0.0,0.0605,7e-05,5.18908]
[1778220079045,37.01,79469.87,0.0,0.06119,8e-05,5.23591]
[1778220079107,37.01,79469.87,0.0,0.06119,8e-05,5.23591]
[1778220079516,37.01,79469.87,0.0,0.06119,8e-05,5.23591]
[1778220079522,37.01,79474.36,0.0,0.06156,8e-05,5.26035]
[1778220079606,37.01,79474.36,0.0,0.06156,8e-05,5.26035]
[1778220080924,37.01,79474.36,0.0,0.06156,8e-05,5.26035]
[1778220080948,37.01,79474.36,0.0,0.06156,8e-05,5.26035]
[1778220080992,37.02,79460.61,0.0,0.06053,7e-05,5.19081]
[1778220081571,37.02,79460.61,0.0,0.06053,7e-05,5.19081]
[1778220081934,37.02,79460.61,0.0,0.06053,7e-05,5.19081]
[1778220081956,37.02,79460.61,0.0,0.06053,7e-05,5.19081]
[1778220082054,37.02,79460.24,0.0,0.06051,7e-05,5.18972]
[1778220082741,37.02,79460.24,0.0,0.06051,7e-05,5.18972]
[1778220083942,37.04,79460.24,0.0,0.06063,7e-05,5.19762]
[1778220083952,37.04,79460.24,0.0,0.06063,7e-05,5.19762]
[1778220083961,37.04,79460.24,0.0,0.06063,7e-05,5.19762]
[1778220083990,37.04,79460.24,0.0,0.06063,7e-05,5.19762]
[1778220084035,37.04,79459.78,0.0,0.06061,7e-05,5.19606]
[1778220085820,37.05,79459.78,0.0,0.06062,7e-05,5.19683]
[1778220085838,37.05,79459.78,0.0,0.06062,7e-05,5.19683]
[1778220086017,37.05,79459.78,0.0,0.06062,7e-05,5.19683]
[1778220086548,37.05,79456.31,0.0,0.06038,7e-05,5.18075]
[1778220088071,37.05,79451.23,0.0,0.06002,7e-05,5.15578]
[1778220088897,37.05,79446.86,0.0,0.05969,7e-05,5.13368]
[1778220089301,37.05,79446.86,0.0,0.05969,7e-05,5.13368]
[1778220089336,37.06,79444.0,0.0,0.0595,7e-05,5.12009]
[1778220089806,37.06,79444.0,0.0,0.0595,7e-05,5.12009]
[1778220089829,37.06,79444.0,0.0,0.0595,7e-05,5.12009]
[1778220089834,37.06,79444.0,0.0,0.0595,7e-05,5.12009]
[1778220089857,37.06,79444.0,0.0,0.0595,7e-05,5.12009]
[1778220090058,37.06,79444.0,0.0,0.05951,7e-05,5.12097]
[1778220092179,37.06,79447.92,0.0,0.05975,7e-05,5.13597]
[1778220092200,37.06,79447.92,0.0,0.05975,7e-05,5.13597]
[1778220092529,37.06,79447.92,0.0,0.05975,7e-05,5.13597]
[1778220092265,37.06,79449.21,0.0,0.05986,7e-05,5.14336]
[1778220094229,37.07,79449.21,0.0,0.05987,7e-05,5.14424]
[1778220094317,37.07,79450.01,0.0,0.05995,7e-05,5.14916]
[1778220096590,37.07,79450.34,0.0,0.06,7e-05,5.15257]
[1778220102135,37.09,79451.41,0.0,0.06015,7e-05,5.16324]
[1778220105213,37.1,79462.56,0.0,0.06103,8e-05,5.22244]
[1778220111198,37.11,79464.39,0.0,0.06123,8e-05,5.23638]
[1778220116233,37.12,79464.4,0.0,0.06129,8e-05,5.2402]
[1778220121268,37.13,79465.68,0.0,0.06144,8e-05,5.25044]
[1778220125060,37.14,79473.32,0.0,0.06205,8e-05,5.29164]
[1778220125120,37.14,79473.32,0.0,0.06205,8e-05,5.29164]
[1778220125296,37.14,79471.83,0.0,0.06195,8e-05,5.28466]
[1778220126034,37.14,79471.83,0.0,0.06195,8e-05,5.28466]
[1778220126568,37.14,79471.83,0.0,0.06195,8e-05,5.28466]
[1778220127187,37.14,79470.91,0.0,0.06189,8e-05,5.2806]
[1778220127304,37.14,79470.91,0.0,0.06189,8e-05,5.2806]
[1778220130332,37.17,79486.1,0.0,0.06317,8e-05,5.36685]
[1778220135367,37.17,79487.2,0.0,0.06329,8e-05,5.37489]
[1778220137964,37.18,79487.37,0.0,0.06332,8e-05,5.37668]
[1778220139395,37.18,79485.17,0.0,0.06316,8e-05,5.36575]
[1778220145438,37.19,79482.83,0.0,0.06303,8e-05,5.35722]
[1778220150473,37.19,79483.6,0.0,0.06312,8e-05,5.36329]
[1778220155510,37.2,79481.86,0.0,0.06296,8e-05,5.35057]
[1778220160543,37.2,79480.57,0.0,0.06289,8e-05,5.34592]
[1778220165578,37.21,79485.25,0.0,0.06328,8e-05,5.37194]
[1778220169458,37.21,79486.85,0.0,0.06342,8e-05,5.3813]
[1778220170439,37.21,79487.8,0.0,0.0635,8e-05,5.38656]
[1778220170613,37.22,79483.92,0.0,0.0632,8e-05,5.3669]
[1778220171129,37.22,79483.92,0.0,0.0632,8e-05,5.3669]
[1778220172255,37.22,79482.49,0.0,0.0631,8e-05,5.35992]
[1778220172479,37.22,79482.49,0.0,0.0631,8e-05,5.35992]
[1778220172497,37.22,79482.49,0.0,0.0631,8e-05,5.35992]
[1778220172627,37.22,79480.95,0.0,0.06299,8e-05,5.35239]
[1778220174537,37.22,79482.16,0.0,0.06308,8e-05,5.35903]
[1778220174567,37.22,79482.16,0.0,0.06308,8e-05,5.35903]
[1778220174543,37.22,79482.63,0.0,0.06313,8e-05,5.36185]
[1778220176596,37.22,79483.56,0.0,0.0632,8e-05,5.36665]
[1778220177460,37.22,79485.11,0.0,0.06334,8e-05,5.37582]
[1778220182482,37.23,79485.12,0.0,0.06336,8e-05,5.37741]
[1778220182761,37.23,79486.94,0.0,0.06351,8e-05,5.38718]
[1778220182769,37.23,79486.94,0.0,0.06351,8e-05,5.38718]
[1778220186877,37.23,79489.55,0.0,0.06373,8e-05,5.4021]
[1778220186878,37.23,79489.55,0.0,0.06373,8e-05,5.4021]
[1778220186886,37.23,79489.55,0.0,0.06373,8e-05,5.4021]
[1778220191892,37.24,79490.91,0.0,0.06386,8e-05,5.41089]
[1778220193060,37.24,79490.92,0.0,0.06387,8e-05,5.41129]
[1778220193159,37.24,79492.14,0.0,0.06396,8e-05,5.41761]
[1778220195114,37.24,79492.14,0.0,0.06397,8e-05,5.41795]
[1778220195655,37.24,79492.51,0.0,0.06401,8e-05,5.42053]
[1778220199240,37.25,79490.47,0.0,0.06386,8e-05,5.41098]
[1778220199252,37.25,79490.47,0.0,0.06386,8e-05,5.41098]
[1778220201093,37.25,79489.81,0.0,0.06382,8e-05,5.40826]
[1778220201109,37.25,79489.81,0.0,0.06382,8e-05,5.40826]
[1778220201288,37.25,79489.81,0.0,0.06382,8e-05,5.40826]
[1778220201344,37.25,79489.81,0.0,0.06382,8e-05,5.40826]
[1778220201468,37.25,79489.81,0.0,0.06382,8e-05,5.40826]
[1778220201568,37.25,79489.47,0.0,0.0638,8e-05,5.40686]
[1778220203045,37.25,79489.47,0.0,0.0638,8e-05,5.40686]
[1778220203350,37.25,79489.47,0.0,0.0638,8e-05,5.40686]
[1778220203385,37.25,79489.47,0.0,0.0638,8e-05,5.40686]
[1778220203427,37.25,79484.56,0.0,0.06343,8e-05,5.38185]
[1778220204708,37.25,79483.59,0.0,0.06336,8e-05,5.37724]
[1778220205413,37.25,79483.59,0.0,0.06336,8e-05,5.37724]
[1778220205496,37.25,79482.93,0.0,0.06332,8e-05,5.37465]
[1778220207098,37.25,79482.93,0.0,0.06332,8e-05,5.37465]
[1778220208525,37.26,79483.79,0.0,0.0634,8e-05,5.37992]
[1778220214597,37.26,79493.21,0.0,0.06409,8e-05,5.42466]
[1778220216581,37.26,79507.58,0.0,0.06524,8e-05,5.50067]
[1778220219789,37.27,79509.13,0.0,0.06537,8e-05,5.50923]
[1778220219818,37.27,79508.74,0.0,0.06534,8e-05,5.50741]
[1778220225327,37.27,79508.23,0.0,0.06531,8e-05,5.50565]
[1778220231038,37.27,79511.12,0.0,0.06556,8e-05,5.52223]
[1778220236074,37.28,79509.9,0.0,0.06548,8e-05,5.51686]
[1778220241109,37.28,79512.07,0.0,0.06567,8e-05,5.52923]
[1778220246144,37.28,79510.64,0.0,0.06557,8e-05,5.52272]
[1778220248868,37.28,79510.41,0.0,0.06556,8e-05,5.52191]
[1778220250657,37.28,79510.46,0.0,0.06557,8e-05,5.52237]
[1778220251179,37.29,79510.11,0.0,0.06555,8e-05,5.52094]
[1778220256214,37.29,79510.22,0.0,0.06557,8e-05,5.52252]
[1778220260088,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260306,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260320,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260375,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260571,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260614,37.29,79509.76,0.0,0.06554,8e-05,5.5207]
[1778220260682,37.29,79524.56,0.0,0.06672,8e-05,5.59871]
[1778220260814,37.29,79524.56,0.0,0.06672,8e-05,5.59871]
[1778220260845,37.29,79524.56,0.0,0.06672,8e-05,5.59871]
[1778220261701,37.29,79524.56,0.0,0.06672,8e-05,5.59871]
[1778220261255,37.29,79524.56,0.0,0.06673,8e-05,5.59891]
[1778220262259,37.29,79534.04,0.0,0.06749,8e-05,5.64873]
[1778220262791,37.29,79534.04,0.0,0.06749,8e-05,5.64873]
[1778220263018,37.29,79534.04,0.0,0.06749,8e-05,5.64873]
[1778220267184,37.29,79534.77,0.0,0.06752,8e-05,5.65102]
[1778220267213,37.29,79534.77,0.0,0.06752,8e-05,5.65102]
[1778220267293,37.28,79534.92,0.0,0.06753,8e-05,5.65142]
[1778220268045,37.28,79534.92,0.0,0.06753,8e-05,5.65142]
[1778220268107,37.28,79534.92,0.0,0.06753,8e-05,5.65142]
[1778220268299,37.28,79533.09,0.0,0.06737,8e-05,5.64133]
[1778220268956,37.28,79533.09,0.0,0.06737,8e-05,5.64133]
[1778220268966,37.28,79533.09,0.0,0.06737,8e-05,5.64133]
[1778220269009,37.28,79533.09,0.0,0.06737,8e-05,5.64133]
[1778220269195,37.28,79533.09,0.0,0.06737,8e-05,5.64133]
[1778220269306,37.28,79531.46,0.0,0.06723,8e-05,5.63233]
[1778220272606,37.28,79532.47,0.0,0.06726,8e-05,5.63191]
[1778220272685,37.28,79539.52,0.0,0.06782,8e-05,5.66902]
[1778220278376,37.28,79539.2,0.0,0.06776,8e-05,5.66535]
[1778220282497,37.27,79539.24,0.0,0.06776,8e-05,5.6648]
[1778220289795,37.27,79537.61,0.0,0.06762,8e-05,5.65583]
[1778220291816,37.27,79537.2,0.0,0.06756,8e-05,5.65211]
[1778220292475,37.27,79535.21,0.0,0.0674,8e-05,5.64117]
[1778220293004,37.27,79535.21,0.0,0.0674,8e-05,5.64117]
[1778220295732,37.27,79534.43,0.0,0.06733,8e-05,5.63667]
[1778220296503,37.26,79533.99,0.0,0.06727,8e-05,5.63326]
[1778220297568,37.26,79533.99,0.0,0.06727,8e-05,5.63326]
[1778220297614,37.26,79529.22,0.0,0.06688,8e-05,5.60735]
[1778220298903,37.26,79529.22,0.0,0.06688,8e-05,5.60746]
[1778220299524,37.26,79527.94,0.0,0.06678,8e-05,5.60081]
[1778220301091,37.26,79527.53,0.0,0.06675,8e-05,5.59864]
[1778220301970,37.26,79527.42,0.0,0.06673,8e-05,5.59783]
[1778220302725,37.26,79527.42,0.0,0.06673,8e-05,5.59783]
[1778220303521,37.26,79528.59,0.0,0.06682,8e-05,5.60366]
[1778220303590,37.26,79529.33,0.0,0.06687,8e-05,5.6068]
[1778220304776,37.26,79529.33,0.0,0.06687,8e-05,5.6068]
[1778220305566,37.26,79531.21,0.0,0.06702,8e-05,5.61638]
[1778220306218,37.26,79531.21,0.0,0.06702,8e-05,5.61638]
[1778220306574,37.25,79531.53,0.0,0.06703,8e-05,5.61728]
[1778220311608,37.25,79524.28,0.0,0.06641,8e-05,5.57655]
[1778220317651,37.24,79524.93,0.0,0.06643,8e-05,5.57805]
[1778220322686,37.24,79524.63,0.0,0.06638,8e-05,5.57488]
[1778220325717,37.24,79523.73,0.0,0.0663,8e-05,5.56953]
[1778220326713,37.23,79527.33,0.0,0.06657,8e-05,5.5873]
[1778220331241,37.22,79524.65,0.0,0.0663,8e-05,5.56965]
[1778220331749,37.22,79524.71,0.0,0.06623,8e-05,5.5632]
[1778220332777,37.22,79515.31,0.0,0.06548,8e-05,5.51355]
[1778220335779,37.22,79506.7,0.0,0.06479,8e-05,5.46794]
[1778220335934,37.22,79506.7,0.0,0.06479,8e-05,5.46794]
[1778220336746,37.22,79506.7,0.0,0.06479,8e-05,5.46794]
[1778220339807,37.21,79495.37,0.0,0.06389,8e-05,5.40796]
[1778220341822,37.21,79486.17,0.0,0.06318,8e-05,5.36035]
[1778220342590,37.21,79486.17,0.0,0.06318,8e-05,5.36035]
[1778220342828,37.21,79486.35,0.0,0.06318,8e-05,5.36072]
[1778220345600,37.21,79484.55,0.0,0.06304,8e-05,5.35089]
[1778220345681,37.21,79475.36,0.0,0.06232,8e-05,5.3026]
[1778220347222,37.21,79475.57,0.0,0.06233,8e-05,5.30368]
[1778220347280,37.21,79474.1,0.0,0.06222,8e-05,5.29623]
[1778220349453,37.21,79474.1,0.0,0.06222,8e-05,5.29576]
[1778220349508,37.2,79474.5,0.0,0.06224,8e-05,5.29733]
[1778220354703,37.2,79474.18,0.0,0.06217,8e-05,5.29287]
[1778220359947,37.19,79475.12,0.0,0.06221,8e-05,5.29523]
[1778220364982,37.18,79479.26,0.0,0.06248,8e-05,5.3138]
[1778220370018,37.17,79477.06,0.0,0.06227,8e-05,5.29974]
[1778220375052,37.17,79474.61,0.0,0.06204,8e-05,5.28444]
[1778220379328,37.16,79472.98,0.0,0.0619,8e-05,5.2745]
[1778220379359,37.16,79480.48,0.0,0.06246,8e-05,5.31241]
[1778220384622,37.15,79476.51,0.0,0.06213,8e-05,5.2902]
[1778220387262,37.15,79480.66,0.0,0.06242,8e-05,5.30972]
[1778220387275,37.15,79480.56,0.0,0.0624,8e-05,5.30858]
[1778220393181,37.14,79479.13,0.0,0.06218,8e-05,5.2917]
[1778220398222,37.13,79479.78,0.0,0.06218,8e-05,5.29203]
[1778220399858,37.13,79479.78,0.0,0.06218,8e-05,5.29203]
[1778220400230,37.12,79492.63,0.0,0.06315,8e-05,5.35694]
[1778220405265,37.11,79495.15,0.0,0.06329,8e-05,5.36647]
[1778220410300,37.1,79495.29,0.0,0.06325,8e-05,5.36384]
[1778220415336,37.09,79498.0,0.0,0.06341,8e-05,5.3746]
[1778220419292,37.09,79499.44,0.0,0.06349,8e-05,5.38013]
[1778220419364,37.09,79501.35,0.0,0.06363,8e-05,5.38939]
[1778220423582,37.08,79502.16,0.0,0.06366,8e-05,5.39162]
[1778220423615,37.08,79506.85,0.0,0.06402,8e-05,5.41538]
[1778220432458,37.06,79512.39,0.0,0.06436,8e-05,5.43815]
[1778220435857,37.06,79513.46,0.0,0.06442,8e-05,5.4424]
[1778220435889,37.05,79511.97,0.0,0.06429,8e-05,5.43386]
[1778220441520,37.05,79511.9,0.0,0.06428,8e-05,5.43317]
[1778220446539,37.05,79514.51,0.0,0.06449,8e-05,5.44661]
[1778220446870,37.05,79514.51,0.0,0.06449,8e-05,5.44661]
[1778220447797,37.05,79516.87,0.0,0.06466,8e-05,5.45823]
[1778220453604,37.04,79521.52,0.0,0.06492,8e-05,5.47353]
[1778220459644,37.03,79522.24,0.0,0.06491,8e-05,5.47349]
[1778220463261,37.02,79523.04,0.0,0.06495,8e-05,5.47581]
[1778220463673,37.02,79523.45,0.0,0.06497,8e-05,5.47734]
[1778220465405,37.02,79522.47,0.0,0.06489,8e-05,5.47208]
[1778220465693,37.02,79523.24,0.0,0.06495,8e-05,5.47612]
[1778220469776,37.02,79522.41,0.0,0.06488,8e-05,5.47105]
[1778220469805,37.02,79522.45,0.0,0.06486,8e-05,5.47005]
[1778220470594,37.02,79522.45,0.0,0.06486,8e-05,5.47005]
[1778220470726,37.01,79522.45,0.0,0.06485,8e-05,5.46945]
[1778220475761,37.01,79526.04,0.0,0.06509,8e-05,5.48525]
[1778220480796,37.0,79525.98,0.0,0.06504,8e-05,5.48189]
[1778220485832,36.99,79525.16,0.0,0.06493,8e-05,5.47459]
[1778220490866,36.98,79525.71,0.0,0.06493,8e-05,5.47455]
[1778220495901,36.97,79528.74,0.0,0.06512,8e-05,5.48752]
[1778220500936,36.96,79527.01,0.0,0.06494,8e-05,5.47549]
[1778220503478,36.96,79526.59,0.0,0.06489,8e-05,5.47214]
[1778220503960,36.96,79524.83,0.0,0.06474,8e-05,5.46234]
[1778220508993,36.96,79525.21,0.0,0.06477,8e-05,5.46439]
[1778220514737,36.96,79526.34,0.0,0.0648,8e-05,5.46451]
[1778220514830,36.96,79527.17,0.0,0.06487,8e-05,5.46891]
[1778220520069,36.95,79526.09,0.0,0.06474,8e-05,5.46047]
[1778220525105,36.94,79527.9,0.0,0.06484,8e-05,5.46724]
[1778220529888,36.94,79528.52,0.0,0.06486,8e-05,5.46881]
[1778220530019,36.93,79525.64,0.0,0.06462,8e-05,5.45256]
[1778220530871,36.93,79525.64,0.0,0.06462,8e-05,5.45256]
[1778220530885,36.93,79515.15,0.0,0.06379,8e-05,5.39772]
[1778220531589,36.93,79515.15,0.0,0.06379,8e-05,5.39772]
[1778220531643,36.93,79516.9,0.0,0.06393,8e-05,5.40687]
[1778220533768,36.93,79516.91,0.0,0.06393,8e-05,5.40644]
[1778220533832,36.93,79517.36,0.0,0.06395,8e-05,5.40842]
[1778220538012,36.93,79515.75,0.0,0.06383,8e-05,5.4003]
[1778220538851,36.93,79506.06,0.0,0.06308,8e-05,5.35007]
[1778220539187,36.93,79506.06,0.0,0.06308,8e-05,5.35007]
[1778220539201,36.93,79506.06,0.0,0.06308,8e-05,5.35007]
[1778220539627,36.93,79506.06,0.0,0.06308,8e-05,5.35007]
[1778220539885,36.93,79498.82,0.0,0.06252,8e-05,5.31274]
[1778220540481,36.93,79498.82,0.0,0.06252,8e-05,5.31274]
[1778220540509,36.93,79498.82,0.0,0.06252,8e-05,5.31274]
[1778220540549,36.93,79493.65,0.0,0.06213,8e-05,5.28602]
[1778220541266,36.93,79493.65,0.0,0.06213,8e-05,5.28602]
[1778220541311,36.93,79493.65,0.0,0.06213,8e-05,5.28602]
[1778220541363,36.93,79493.03,0.0,0.06208,8e-05,5.28307]
[1778220543327,36.94,79492.42,0.0,0.06204,8e-05,5.28041]
[1778220543364,36.94,79492.42,0.0,0.06204,8e-05,5.28041]
[1778220543438,36.94,79491.7,0.0,0.06199,8e-05,5.2767]
[1778220544357,36.94,79491.7,0.0,0.06199,8e-05,5.2767]
[1778220544782,36.94,79491.7,0.0,0.06199,8e-05,5.2767]
[1778220544925,36.94,79491.21,0.0,0.06196,8e-05,5.27466]
[1778220546795,36.94,79490.2,0.0,0.06188,8e-05,5.26946]
[1778220546805,36.94,79469.34,0.0,0.0603,7e-05,5.16241]
[1778220547418,36.94,79469.34,0.0,0.0603,7e-05,5.16241]
[1778220547447,36.94,79469.34,0.0,0.0603,7e-05,5.16241]
[1778220547645,36.94,79469.47,0.0,0.0603,8e-05,5.16291]
[1778220549375,36.94,79469.47,0.0,0.0603,8e-05,5.16276]
[1778220549389,36.94,79469.47,0.0,0.0603,8e-05,5.16276]
[1778220549407,36.94,79469.47,0.0,0.0603,8e-05,5.16276]
[1778220549464,36.94,79468.79,0.0,0.06025,7e-05,5.15914]
[1778220555321,36.93,79468.41,0.0,0.06021,7e-05,5.15632]
[1778220558334,36.93,79470.76,0.0,0.06038,8e-05,5.16794]
[1778220559139,36.93,79471.01,0.0,0.06039,8e-05,5.16904]
[1778220560358,36.93,79480.07,0.0,0.06107,8e-05,5.21486]
[1778220561994,36.93,79480.07,0.0,0.06107,8e-05,5.21486]
[1778220561998,36.93,79491.74,0.0,0.06195,8e-05,5.27408]
[1778220562670,36.93,79491.74,0.0,0.06195,8e-05,5.27408]
[1778220562761,36.93,79491.51,0.0,0.06193,8e-05,5.2729]
[1778220567909,36.93,79487.67,0.0,0.06164,8e-05,5.2533]
[1778220567965,36.93,79487.92,0.0,0.06166,8e-05,5.25495]
[1778220569701,36.93,79478.46,0.0,0.06094,8e-05,5.20603]
[1778220570447,36.93,79478.46,0.0,0.06094,8e-05,5.20603]
[1778220570533,36.93,79472.81,0.0,0.06051,8e-05,5.17686]
[1778220572148,36.93,79472.81,0.0,0.06044,8e-05,5.17086]
[1778220572443,36.93,79473.44,0.0,0.06049,8e-05,5.17379]
[1778220575227,36.92,79474.27,0.0,0.06054,8e-05,5.17747]
[1778220575463,36.92,79474.34,0.0,0.06054,8e-05,5.17755]
[1778220577690,36.92,79474.05,0.0,0.06052,8e-05,5.17578]
[1778220577744,36.92,79486.76,0.0,0.06147,8e-05,5.24047]
[1778220578569,36.92,79486.76,0.0,0.06147,8e-05,5.24047]
[1778220578659,36.92,79486.9,0.0,0.06148,8e-05,5.2408]
[1778220584526,36.91,79486.43,0.0,0.06141,8e-05,5.23594]
[1778220586942,36.91,79486.12,0.0,0.06138,8e-05,5.23393]
[1778220587024,36.91,79490.5,0.0,0.0617,8e-05,5.25559]
[1778220587775,36.91,79490.5,0.0,0.0617,8e-05,5.25559]
[1778220587920,36.91,79490.5,0.0,0.0617,8e-05,5.25559]
[1778220587943,36.91,79493.51,0.0,0.06192,8e-05,5.27063]
[1778220590510,36.91,79496.67,0.0,0.06216,8e-05,5.28646]
[1778220590796,36.91,79496.64,0.0,0.06215,8e-05,5.28583]
[1778220591340,36.91,79496.64,0.0,0.06215,8e-05,5.28583]
[1778220591576,36.91,79496.64,0.0,0.06215,8e-05,5.28591]
[1778220592766,36.91,79496.64,0.0,0.06215,8e-05,5.28591]
[1778220595736,36.9,79500.57,0.0,0.06243,8e-05,5.30474]
[1778220595784,36.9,79497.56,0.0,0.06219,8e-05,5.28867]
[1778220596461,36.9,79497.56,0.0,0.06219,8e-05,5.28867]
[1778220596610,36.9,79497.56,0.0,0.06219,8e-05,5.28875]
[1778220601650,36.89,79497.06,0.0,0.06212,8e-05,5.28386]
[1778220606683,36.89,79498.41,0.0,0.06219,8e-05,5.28853]
[1778220611852,36.88,79499.36,0.0,0.06224,8e-05,5.2922]
[1778220612835,36.88,79486.91,0.0,0.06129,8e-05,5.22828]
[1778220613193,36.88,79486.91,0.0,0.06129,8e-05,5.22828]
[1778220613734,36.88,79486.91,0.0,0.06128,8e-05,5.22784]
[1778220615647,36.88,79486.17,0.0,0.06123,8e-05,5.22426]
[1778220616086,36.88,79487.47,0.0,0.06133,8e-05,5.23082]
[1778220621789,36.88,79491.53,0.0,0.06161,8e-05,5.24991]
[1778220624383,36.88,79491.63,0.0,0.06161,8e-05,5.25007]
[1778220625109,36.88,79491.63,0.0,0.06161,8e-05,5.25007]
[1778220629863,36.88,79490.35,0.0,0.06151,8e-05,5.2431]
[1778220629948,36.87,79493.09,0.0,0.06171,8e-05,5.25652]
[1778220635886,36.87,79495.74,0.0,0.06182,8e-05,5.26222]
[1778220640923,36.86,79497.27,0.0,0.06191,8e-05,5.26829]
[1778220642299,36.86,79502.44,0.0,0.0623,8e-05,5.2946]
[1778220642935,36.86,79503.46,0.0,0.06237,8e-05,5.29946]
[1778220647971,36.85,79501.0,0.0,0.06215,8e-05,5.28463]
[1778220653013,36.85,79501.89,0.0,0.06219,8e-05,5.28712]
[1778220658043,36.84,79507.03,0.0,0.06255,8e-05,5.31156]
[1778220663077,36.83,79510.86,0.0,0.06281,8e-05,5.32907]
[1778220663475,36.83,79510.86,0.0,0.06281,8e-05,5.32907]
[1778220664803,36.83,79510.21,0.0,0.06276,8e-05,5.32568]
[1778220670127,36.83,79519.2,0.0,0.06345,8e-05,5.37212]
[1778220676171,36.83,79523.45,0.0,0.06378,8e-05,5.39405]
[1778220683220,36.83,79527.49,0.0,0.0641,8e-05,5.41487]
[1778220688255,36.82,79531.16,0.0,0.06435,8e-05,5.43154]
[1778220693290,36.82,79532.71,0.0,0.06437,8e-05,5.43126]
[1778220697424,36.81,79535.28,0.0,0.06456,8e-05,5.44418]
[1778220698140,36.81,79537.11,0.0,0.06469,8e-05,5.45277]
[1778220702531,36.81,79539.76,0.0,0.06488,8e-05,5.46519]
[1778220702621,36.8,79540.93,0.0,0.06496,8e-05,5.47083]
[1778220708211,36.8,79539.5,0.0,0.06481,8e-05,5.461]
[1778220713430,36.8,79540.8,0.0,0.06491,8e-05,5.46713]
[1778220719025,36.79,79540.22,0.0,0.06485,8e-05,5.46339]
[1778220721314,36.79,79542.35,0.0,0.065,8e-05,5.47306]
[1778220722102,36.79,79542.35,0.0,0.065,8e-05,5.47306]
[1778220723680,36.79,79543.24,0.0,0.06505,8e-05,5.47668]
[1778220729542,36.77,79545.88,0.0,0.0652,8e-05,5.48669]
[1778220733207,36.77,79545.92,0.0,0.06519,8e-05,5.48574]
[1778220733880,36.77,79552.08,0.0,0.06567,8e-05,5.51767]
[1778220734701,36.77,79555.51,0.0,0.06595,8e-05,5.53591]
[1778220741079,36.77,79556.25,0.0,0.06598,8e-05,5.5385]
[1778220741099,36.76,79559.28,0.0,0.06622,8e-05,5.55414]
[1778220746661,36.76,79555.26,0.0,0.06588,8e-05,5.53137]
[1778220751698,36.76,79552.98,0.0,0.06561,8e-05,5.51194]
[1778220753021,36.76,79552.98,0.0,0.06561,8e-05,5.51194]
[1778220753085,36.75,79552.07,0.0,0.06553,8e-05,5.50655]
[1778220757052,36.75,79550.66,0.0,0.0654,8e-05,5.49854]
[1778220757145,36.75,79549.77,0.0,0.06532,8e-05,5.49331]
[1778220759788,36.75,79549.76,0.0,0.06532,8e-05,5.493]
[1778220760803,36.75,79552.11,0.0,0.0655,8e-05,5.50521]
[1778220760818,36.75,79552.05,0.0,0.0655,8e-05,5.50462]
[1778220766806,36.74,79558.34,0.0,0.06597,8e-05,5.53613]
[1778220771845,36.74,79556.31,0.0,0.06578,8e-05,5.52356]
[1778220776874,36.73,79554.09,0.0,0.06558,8e-05,5.50999]
[1778220780701,36.73,79555.9,0.0,0.06571,8e-05,5.51857]
[1778220785937,36.72,79554.17,0.0,0.06553,8e-05,5.50715]
[1778220788260,36.72,79554.17,0.0,0.06553,8e-05,5.50715]
[1778220790053,36.72,79553.75,0.0,0.06548,8e-05,5.50381]
[1778220790100,36.72,79553.88,0.0,0.06548,8e-05,5.50377]
[1778220790962,36.72,79553.88,0.0,0.06548,8e-05,5.50377]
[1778220791980,36.72,79553.24,0.0,0.06542,8e-05,5.49999]
[1778220794304,36.72,79553.01,0.0,0.0654,8e-05,5.4984]
[1778220794289,36.71,79563.97,0.0,0.06627,8e-05,5.55599]
[1778220797455,36.71,79570.64,0.0,0.0668,8e-05,5.59076]
[1778220798045,36.71,79570.64,0.0,0.0668,8e-05,5.59076]
[1778220798136,36.71,79580.42,0.0,0.06759,8e-05,5.64228]
[1778220803681,36.7,79583.55,0.0,0.06781,8e-05,5.65688]
[1778220809105,36.69,79587.47,0.0,0.06807,8e-05,5.67395]
[1778220814140,36.68,79591.94,0.0,0.06833,8e-05,5.68923]
[1778220817611,36.68,79596.12,0.0,0.06865,8e-05,5.71015]
[1778220819914,36.67,79605.8,0.0,0.06945,8e-05,5.76153]
[1778220820209,36.67,79605.85,0.0,0.06944,8e-05,5.76115]
[1778220825321,36.67,79606.75,0.0,0.06951,8e-05,5.76569]
[1778220828227,36.67,79601.46,0.0,0.06906,8e-05,5.73663]
[1778220828239,36.67,79598.71,0.0,0.06883,8e-05,5.72166]
[1778220834280,36.65,79598.22,0.0,0.0687,8e-05,5.71334]
[1778220834748,36.65,79598.22,0.0,0.0687,8e-05,5.71334]
[1778220838312,36.64,79583.7,0.0,0.06744,8e-05,5.63133]
[1778220838612,36.64,79583.7,0.0,0.06744,8e-05,5.63133]
[1778220839317,36.64,79583.06,0.0,0.06739,8e-05,5.62757]
[1778220840304,36.64,79583.06,0.0,0.06739,8e-05,5.62757]
[1778220840341,36.64,79583.51,0.0,0.06742,8e-05,5.62999]
[1778220845359,36.64,79586.47,0.0,0.06764,8e-05,5.64402]
[1778220850393,36.63,79587.63,0.0,0.0677,8e-05,5.64819]
[1778220855429,36.62,79585.62,0.0,0.0675,8e-05,5.63526]
[1778220860463,36.62,79584.08,0.0,0.06734,8e-05,5.62489]
[1778220865498,36.61,79583.79,0.0,0.06729,8e-05,5.62128]
[1778220870532,36.61,79583.52,0.0,0.06723,8e-05,5.61777]
[1778220874754,36.6,79584.0,0.0,0.06719,8e-05,5.61318]
[1778220878373,36.6,79592.35,0.0,0.06786,8e-05,5.65701]
[1778220884631,36.59,79597.95,0.0,0.06827,8e-05,5.6836]
[1778220889666,36.58,79601.65,0.0,0.06854,8e-05,5.70133]
[1778220894707,36.58,79604.28,0.0,0.06872,8e-05,5.71334]
[1778220900294,36.57,79605.37,0.0,0.06879,8e-05,5.71745]
[1778220905778,36.56,79608.72,0.0,0.06902,8e-05,5.73261]
[1778220910813,36.55,79611.16,0.0,0.06919,8e-05,5.74374]
[1778220915848,36.55,79617.14,0.0,0.06966,8e-05,5.77407]
[1778220920883,36.54,79618.16,0.0,0.06971,8e-05,5.77728]
[1778220924777,36.54,79616.66,0.0,0.06956,8e-05,5.76761]
[1778220929946,36.53,79610.65,0.0,0.06901,8e-05,5.73186]
[1778220934981,36.52,79607.01,0.0,0.0686,8e-05,5.70369]
[1778220940022,36.52,79604.98,0.0,0.06839,8e-05,5.69039]
[1778220945056,36.51,79602.05,0.0,0.06811,8e-05,5.67223]
[1778220947068,36.51,79611.04,0.0,0.06885,8e-05,5.72028]
[1778220952102,36.5,79613.44,0.0,0.06902,8e-05,5.73089]
[1778220957138,36.49,79614.87,0.0,0.0691,8e-05,5.73623]
[1778220962174,36.49,79622.91,0.0,0.06974,9e-05,5.77783]
[1778220963889,36.48,79623.45,0.0,0.06978,9e-05,5.78025]
[1778220964778,36.48,79623.34,0.0,0.06976,9e-05,5.7791]
[1778220965410,36.48,79623.34,0.0,0.06976,9e-05,5.7791]
[1778220965477,36.48,79618.36,0.0,0.06932,8e-05,5.75069]
[1778220966476,36.48,79618.36,0.0,0.06932,8e-05,5.75069]
[1778220967209,36.48,79619.01,0.0,0.06938,8e-05,5.75431]
[1778220968980,36.48,79616.37,0.0,0.06914,8e-05,5.73885]
[1778220969223,36.48,79616.37,0.0,0.06914,8e-05,5.73885]
[1778220969853,36.48,79616.37,0.0,0.06914,8e-05,5.73885]
[1778220970230,36.48,79615.61,0.0,0.06907,8e-05,5.73477]
[1778220975407,36.47,79618.18,0.0,0.06926,8e-05,5.74691]
[1778220976072,36.47,79621.98,0.0,0.06957,8e-05,5.76677]
[1778220978203,36.47,79621.91,0.0,0.06955,8e-05,5.76533]
[1778220979506,36.46,79621.54,0.0,0.06951,8e-05,5.76277]
[1778220980323,36.46,79617.54,0.0,0.06916,8e-05,5.74037]
[1778220980904,36.46,79617.54,0.0,0.06916,8e-05,5.74037]
[1778220981307,36.46,79617.54,0.0,0.06915,8e-05,5.73988]
[1778220984930,36.46,79617.75,0.0,0.06915,8e-05,5.73956]
[1778220985647,36.46,79618.91,0.0,0.06924,8e-05,5.74542]
[1778220986649,36.45,79618.53,0.0,0.0692,8e-05,5.74284]
[1778220992383,36.45,79618.61,0.0,0.06909,8e-05,5.73431]
[1778220997420,36.44,79619.81,0.0,0.06916,8e-05,5.73845]
[1778221002454,36.43,79623.36,0.0,0.06942,8e-05,5.75543]
[1778221007490,36.42,79622.92,0.0,0.06934,8e-05,5.75044]
[1778221012523,36.42,79625.47,0.0,0.06952,9e-05,5.76186]
[1778221018566,36.41,79624.97,0.0,0.06942,8e-05,5.75592]
[1778221023601,36.4,79623.89,0.0,0.06929,8e-05,5.74736]
[1778221028637,36.39,79622.71,0.0,0.06915,8e-05,5.73829]
[1778221033671,36.39,79623.98,0.0,0.06922,8e-05,5.74267]
[1778221038707,36.38,79623.38,0.0,0.06913,8e-05,5.73677]
[1778221043740,36.37,79623.08,0.0,0.06906,8e-05,5.73254]
[1778221044743,36.37,79623.08,0.0,0.06906,8e-05,5.73254]
[1778221044824,36.37,79623.08,0.0,0.06906,8e-05,5.73254]
[1778221045009,36.37,79623.08,0.0,0.06906,8e-05,5.73254]
[1778221045072,36.37,79623.08,0.0,0.06906,8e-05,5.73254]
[1778221045079,36.37,79622.93,0.0,0.06904,8e-05,5.73121]
[1778221045929,36.37,79622.93,0.0,0.06904,8e-05,5.73121]
[1778221046017,36.37,79622.93,0.0,0.06904,8e-05,5.73121]
[1778221046118,36.37,79630.53,0.0,0.06968,9e-05,5.77249]
[1778221047481,36.37,79630.53,0.0,0.06968,9e-05,5.77249]
[1778221047489,36.36,79628.0,0.0,0.06944,9e-05,5.75743]
[1778221048109,36.36,79628.0,0.0,0.06944,9e-05,5.75743]
[1778221048393,36.36,79628.0,0.0,0.06944,9e-05,5.75743]
[1778221048529,36.36,79624.62,0.0,0.06916,8e-05,5.73888]
[1778221049855,36.36,79624.23,0.0,0.06912,8e-05,5.73636]
[1778221049866,36.36,79624.23,0.0,0.06912,8e-05,5.73636]
[1778221049875,36.36,79624.23,0.0,0.06912,8e-05,5.73636]
[1778221050003,36.36,79624.23,0.0,0.06912,8e-05,5.73636]
[1778221050567,36.36,79622.4,0.0,0.06896,8e-05,5.72637]
[1778221050672,36.36,79622.4,0.0,0.06896,8e-05,5.72637]
[1778221051505,36.36,79621.03,0.0,0.06878,8e-05,5.71251]
[1778221054125,36.36,79621.96,0.0,0.06885,8e-05,5.7169]
[1778221054157,36.36,79621.96,0.0,0.06885,8e-05,5.7169]
[1778221054226,36.36,79622.18,0.0,0.06886,8e-05,5.71811]
[1778221054768,36.36,79622.18,0.0,0.06886,8e-05,5.71811]
[1778221054854,36.36,79622.18,0.0,0.06886,8e-05,5.71811]
[1778221054948,36.36,79621.12,0.0,0.06877,8e-05,5.71195]
[1778221055922,36.36,79621.12,0.0,0.06877,8e-05,5.71195]
[1778221055928,36.36,79621.12,0.0,0.06877,8e-05,5.71195]
[1778221056590,36.36,79614.46,0.0,0.0682,8e-05,5.67488]
[1778221056921,36.36,79614.46,0.0,0.0682,8e-05,5.67488]
[1778221056933,36.36,79614.46,0.0,0.0682,8e-05,5.67488]
[1778221057045,36.36,79611.58,0.0,0.06796,8e-05,5.65916]
[1778221058246,36.36,79611.58,0.0,0.06796,8e-05,5.65916]
[1778221058607,36.36,79612.85,0.0,0.06806,8e-05,5.66556]
[1778221059696,36.36,79612.54,0.0,0.06803,8e-05,5.6636]
[1778221059710,36.36,79612.54,0.0,0.06803,8e-05,5.6636]
[1778221060306,36.36,79612.54,0.0,0.06803,8e-05,5.6636]
[1778221060372,36.36,79612.54,0.0,0.06803,8e-05,5.6636]
[1778221060439,36.35,79611.34,0.0,0.06792,8e-05,5.65681]
[1778221062123,36.35,79611.34,0.0,0.06792,8e-05,5.65681]
[1778221062367,36.35,79611.34,0.0,0.06792,8e-05,5.65681]
[1778221062446,36.35,79611.34,0.0,0.06792,8e-05,5.65681]
[1778221062460,36.35,79611.74,0.0,0.06795,8e-05,5.65849]
[1778221064420,36.35,79611.74,0.0,0.06795,8e-05,5.65849]
[1778221064513,36.35,79613.36,0.0,0.06808,8e-05,5.66683]
[1778221069924,36.35,79613.5,0.0,0.06807,8e-05,5.66636]
[1778221074959,36.35,79613.65,0.0,0.06806,8e-05,5.66599]
[1778221081001,36.34,79612.83,0.0,0.06797,8e-05,5.66009]
[1778221082386,36.34,79612.83,0.0,0.06797,8e-05,5.66009]
[1778221082481,36.34,79613.9,0.0,0.06805,8e-05,5.66544]
[1778221086587,36.34,79625.12,0.0,0.06901,8e-05,5.72748]
[1778221087094,36.34,79625.12,0.0,0.06901,8e-05,5.72748]
[1778221087148,36.34,79629.73,0.0,0.0694,9e-05,5.75283]
[1778221094095,36.34,79628.64,0.0,0.06927,8e-05,5.74458]
[1778221099130,36.33,79624.78,0.0,0.06892,8e-05,5.72151]
[1778221099951,36.33,79624.78,0.0,0.06892,8e-05,5.72151]
[1778221100137,36.33,79621.45,0.0,0.06863,8e-05,5.70291]
[1778221105179,36.33,79622.14,0.0,0.06869,8e-05,5.70705]
[1778221105905,36.33,79616.34,0.0,0.06821,8e-05,5.67541]
[1778221106179,36.33,79616.34,0.0,0.06821,8e-05,5.67552]
[1778221106817,36.33,79616.34,0.0,0.06821,8e-05,5.67552]
[1778221108526,36.33,79615.08,0.0,0.0681,8e-05,5.66878]
[1778221108603,36.33,79615.75,0.0,0.06815,8e-05,5.67193]
[1778221110059,36.33,79615.75,0.0,0.06815,8e-05,5.67193]
[1778221110208,36.33,79617.35,0.0,0.06829,8e-05,5.68084]
[1778221110768,36.33,79617.35,0.0,0.06829,8e-05,5.68084]
[1778221111213,36.33,79618.24,0.0,0.0683,8e-05,5.67989]
[1778221115850,36.33,79619.52,0.0,0.06842,8e-05,5.68737]
[1778221115880,36.33,79620.68,0.0,0.06852,8e-05,5.69404]
[1778221121028,36.33,79622.38,0.0,0.06867,8e-05,5.70356]
[1778221121284,36.33,79623.87,0.0,0.06879,8e-05,5.71147]
[1778221122230,36.33,79623.87,0.0,0.06879,8e-05,5.71147]
[1778221122311,36.33,79631.53,0.0,0.06944,9e-05,5.75372]
[1778221122836,36.33,79631.53,0.0,0.06944,9e-05,5.75372]
[1778221125082,36.33,79632.87,0.0,0.06954,9e-05,5.76044]
[1778221126749,36.33,79641.38,0.0,0.07026,9e-05,5.80634]
[1778221129014,36.33,79642.18,0.0,0.07032,9e-05,5.81037]
[1778221134374,36.32,79640.51,0.0,0.07014,9e-05,5.79869]
[1778221139413,36.31,79641.53,0.0,0.07019,9e-05,5.80208]
[1778221144445,36.31,79643.13,0.0,0.0703,9e-05,5.80915]
[1778221149480,36.3,79643.96,0.0,0.07034,9e-05,5.81197]
[1778221154515,36.3,79645.59,0.0,0.07045,9e-05,5.81916]
[1778221155562,36.3,79645.59,0.0,0.07045,9e-05,5.81916]
[1778221156417,36.3,79646.9,0.0,0.07056,9e-05,5.82605]
[1778221157307,36.3,79646.98,0.0,0.07056,9e-05,5.82611]
[1778221162572,36.29,79647.0,0.0,0.07052,9e-05,5.82384]
[1778221167607,36.28,79644.52,0.0,0.07028,9e-05,5.80811]
[1778221172642,36.28,79644.86,0.0,0.07022,9e-05,5.80223]
[1778221177677,36.27,79645.11,0.0,0.07021,9e-05,5.80177]
[1778221182261,36.27,79645.92,0.0,0.07027,9e-05,5.80589]
[1778221187614,36.26,79646.49,0.0,0.07027,9e-05,5.8057]
[1778221192782,36.26,79647.66,0.0,0.07034,9e-05,5.81031]
[1778221195855,36.25,79649.28,0.0,0.07046,9e-05,5.81814]
[1778221195877,36.25,79649.28,0.0,0.07046,9e-05,5.81814]
[1778221196305,36.25,79649.28,0.0,0.07046,9e-05,5.81814]
[1778221196333,36.25,79649.28,0.0,0.07046,9e-05,5.81814]
[1778221196435,36.25,79635.28,0.0,0.06926,9e-05,5.74067]
[1778221196932,36.25,79635.28,0.0,0.06926,9e-05,5.74067]
[1778221197686,36.25,79617.91,0.0,0.06778,8e-05,5.64478]
[1778221197846,36.25,79617.91,0.0,0.06778,8e-05,5.64478]
[1778221198730,36.25,79611.56,0.0,0.06724,8e-05,5.60945]
[1778221202777,36.25,79612.07,0.0,0.06727,8e-05,5.61133]
[1778221202857,36.25,79622.68,0.0,0.06815,8e-05,5.66877]
[1778221204381,36.25,79622.68,0.0,0.06815,8e-05,5.66877]
[1778221204705,36.24,79622.36,0.0,0.06812,8e-05,5.66641]
[1778221209902,36.24,79618.43,0.0,0.06776,8e-05,5.64344]
[1778221214941,36.24,79617.09,0.0,0.06763,8e-05,5.63464]
[1778221219976,36.23,79616.02,0.0,0.06751,8e-05,5.62729]
[1778221225012,36.23,79611.81,0.0,0.06714,8e-05,5.60292]
[1778221230046,36.22,79611.01,0.0,0.06705,8e-05,5.59709]
[1778221231994,36.22,79612.33,0.0,0.06709,8e-05,5.59803]
[1778221237097,36.22,79619.77,0.0,0.06768,8e-05,5.63657]
[1778221239740,36.22,79618.87,0.0,0.0676,8e-05,5.63132]
[1778221240088,36.21,79622.51,0.0,0.0679,8e-05,5.65056]
[1778221246163,36.21,79621.75,0.0,0.0678,8e-05,5.64423]
[1778221248025,36.21,79620.39,0.0,0.06768,8e-05,5.63646]
[1778221248178,36.21,79619.43,0.0,0.0676,8e-05,5.63089]
[1778221249507,36.21,79619.43,0.0,0.0676,8e-05,5.63089]
[1778221249604,36.21,79619.11,0.0,0.06758,8e-05,5.62963]
[1778221250967,36.21,79619.12,0.0,0.06758,8e-05,5.62968]
[1778221251200,36.21,79619.33,0.0,0.0676,8e-05,5.63107]
[1778221256235,36.21,79619.46,0.0,0.06763,8e-05,5.63301]
[1778221259981,36.21,79619.31,0.0,0.06762,8e-05,5.63268]
[1778221261644,36.21,79619.12,0.0,0.06761,8e-05,5.63213]
[1778221267313,36.22,79618.13,0.0,0.06756,8e-05,5.62843]
[1778221272348,36.22,79617.94,0.0,0.06756,8e-05,5.62861]
[1778221277383,36.23,79618.24,0.0,0.06761,8e-05,5.63146]
[1778221282419,36.23,79614.25,0.0,0.06729,8e-05,5.61097]
[1778221286743,36.23,79603.4,0.0,0.06641,8e-05,5.55345]
[1778221292489,36.24,79603.13,0.0,0.06636,8e-05,5.54797]
[1778221297524,36.25,79600.65,0.0,0.06618,8e-05,5.53661]
[1778221303565,36.25,79602.41,0.0,0.06637,8e-05,5.54863]
[1778221309866,36.26,79604.14,0.0,0.06654,8e-05,5.56]
[1778221319680,36.27,79608.15,0.0,0.06694,8e-05,5.58588]
[1778221324716,36.27,79603.68,0.0,0.06659,8e-05,5.56329]
[1778221329752,36.28,79607.31,0.0,0.06692,8e-05,5.58459]
[1778221334785,36.28,79610.18,0.0,0.06718,8e-05,5.6018]
[1778221339819,36.29,79612.62,0.0,0.06741,8e-05,5.61661]
[1778221344855,36.29,79606.46,0.0,0.06692,8e-05,5.58476]
[1778221349890,36.3,79610.62,0.0,0.06729,8e-05,5.60891]
[1778221354925,36.3,79605.34,0.0,0.06681,8e-05,5.57592]
[1778221361974,36.31,79601.03,0.0,0.0665,8e-05,5.55499]
[1778221367009,36.31,79597.08,0.0,0.0662,8e-05,5.5354]
[1778221372046,36.32,79595.72,0.0,0.06611,8e-05,5.52985]
[1778221377082,36.32,79593.18,0.0,0.06593,8e-05,5.51792]
[1778221382116,36.33,79593.53,0.0,0.06599,8e-05,5.52153]
[1778221388157,36.33,79594.92,0.0,0.06613,8e-05,5.53097]
[1778221393195,36.34,79592.96,0.0,0.06599,8e-05,5.52201]
[1778221398232,36.34,79592.41,0.0,0.06597,8e-05,5.52067]
[1778221403263,36.35,79588.89,0.0,0.06571,8e-05,5.50335]
[1778221408298,36.35,79589.59,0.0,0.06579,8e-05,5.50876]
[1778221411687,36.36,79589.49,0.0,0.0658,8e-05,5.50887]
[1778221417575,36.36,79589.36,0.0,0.06575,8e-05,5.5042]
[1778221419581,36.36,79589.08,0.0,0.06574,8e-05,5.50335]
[1778221419672,36.36,79576.05,0.0,0.06469,8e-05,5.43399]
[1778221425425,36.37,79580.58,0.0,0.06509,8e-05,5.4608]
[1778221428568,36.37,79584.41,0.0,0.06542,8e-05,5.48221]
[1778221434408,36.38,79589.45,0.0,0.06587,8e-05,5.51187]
[1778221439816,36.39,79594.72,0.0,0.06633,8e-05,5.54236]
[1778221445566,36.4,79604.85,0.0,0.06721,8e-05,5.59979]
[1778221450600,36.4,79606.78,0.0,0.0674,8e-05,5.61206]
[1778221455989,36.4,79603.14,0.0,0.06712,8e-05,5.5938]
[1778221461678,36.41,79603.79,0.0,0.06722,8e-05,5.6001]
[1778221465706,36.42,79612.35,0.0,0.06796,8e-05,5.64805]
[1778221470743,36.42,79607.62,0.0,0.06759,8e-05,5.62409]
[1778221475839,36.43,79607.4,0.0,0.06754,8e-05,5.61888]
[1778221481627,36.43,79607.85,0.0,0.0676,8e-05,5.62329]
[1778221486855,36.44,79600.48,0.0,0.06704,8e-05,5.58629]
[1778221487414,36.44,79600.48,0.0,0.06704,8e-05,5.58629]
[1778221487996,36.44,79600.48,0.0,0.06704,8e-05,5.58629]
[1778221495051,36.45,79597.37,0.0,0.06682,8e-05,5.57208]
[1778221496659,36.45,79596.19,0.0,0.06674,8e-05,5.567]
[1778221496928,36.45,79585.96,0.0,0.06591,8e-05,5.51244]
[1778221501961,36.46,79583.75,0.0,0.06577,8e-05,5.50306]
[1778221506998,36.47,79581.19,0.0,0.0656,8e-05,5.49177]
[1778221512033,36.47,79577.45,0.0,0.06532,8e-05,5.47373]
[1778221515056,36.48,79563.47,0.0,0.06423,8e-05,5.40147]
[1778221520090,36.49,79553.85,0.0,0.06351,8e-05,5.35377]
[1778221520861,36.49,79553.85,0.0,0.06351,8e-05,5.35377]
[1778221526134,36.5,79542.42,0.0,0.06267,8e-05,5.29763]
[1778221526398,36.5,79542.42,0.0,0.06267,8e-05,5.29763]
[1778221527307,36.5,79543.96,0.0,0.0628,8e-05,5.3064]
[1778221533181,36.51,79543.59,0.0,0.06276,8e-05,5.30204]
[1778221538216,36.52,79551.84,0.0,0.06347,8e-05,5.34946]
[1778221543251,36.53,79550.57,0.0,0.06342,8e-05,5.34582]
[1778221549011,36.54,79548.33,0.0,0.06328,8e-05,5.33647]
[1778221554329,36.55,79545.61,0.0,0.06313,8e-05,5.32657]
[1778221558810,36.56,79545.8,0.0,0.06317,8e-05,5.32944]
[1778221564402,36.57,79547.91,0.0,0.06341,8e-05,5.34476]
[1778221569440,36.58,79547.58,0.0,0.06342,8e-05,5.34591]
[1778221574478,36.59,79545.0,0.0,0.06326,8e-05,5.3352]
[1778221579510,36.59,79543.48,0.0,0.06318,8e-05,5.32951]
[1778221584545,36.6,79544.1,0.0,0.06328,8e-05,5.33616]
[1778221589643,36.61,79547.07,0.0,0.06355,8e-05,5.35391]
[1778221589728,36.61,79556.2,0.0,0.06428,8e-05,5.40252]
[1778221593558,36.62,79559.65,0.0,0.06452,8e-05,5.41658]
[1778221593629,36.62,79559.65,0.0,0.06452,8e-05,5.41658]
[1778221593728,36.62,79562.22,0.0,0.06472,8e-05,5.43019]
[1778221595621,36.62,79562.22,0.0,0.06473,8e-05,5.43058]
[1778221595702,36.62,79562.22,0.0,0.06473,8e-05,5.43058]
[1778221595801,36.62,79563.7,0.0,0.06485,8e-05,5.4388]
[1778221597678,36.62,79564.53,0.0,0.06493,8e-05,5.44358]
[1778221597679,36.62,79566.58,0.0,0.0651,8e-05,5.45482]
[1778221603678,36.63,79569.44,0.0,0.06536,8e-05,5.47213]
[1778221608714,36.63,79572.25,0.0,0.06561,8e-05,5.48879]
[1778221613748,36.64,79574.84,0.0,0.06585,8e-05,5.50392]
[1778221618765,36.64,79576.64,0.0,0.06602,8e-05,5.51514]
[1778221621224,36.64,79577.16,0.0,0.06607,8e-05,5.51886]
[1778221621705,36.64,79577.16,0.0,0.06607,8e-05,5.51886]
[1778221622363,36.64,79571.27,0.0,0.0656,8e-05,5.48773]
[1778221623140,36.65,79568.45,0.0,0.06538,8e-05,5.47342]
[1778221623316,36.65,79568.45,0.0,0.06538,8e-05,5.47342]
[1778221624045,36.65,79568.45,0.0,0.06538,8e-05,5.47342]
[1778221624412,36.65,79567.95,0.0,0.06535,8e-05,5.47114]
[1778221624473,36.65,79567.95,0.0,0.06535,8e-05,5.47114]
[1778221624826,36.65,79567.23,0.0,0.06529,8e-05,5.46731]
[1778221626476,36.65,79566.25,0.0,0.06522,8e-05,5.46249]
[1778221627184,36.65,79563.64,0.0,0.06502,8e-05,5.4494]
[1778221628539,36.65,79564.35,0.0,0.06508,8e-05,5.45356]
[1778221628553,36.65,79564.35,0.0,0.06508,8e-05,5.45356]
[1778221633605,36.66,79558.19,0.0,0.06462,8e-05,5.42294]
[1778221635657,36.66,79555.75,0.0,0.06443,8e-05,5.4109]
[1778221638837,36.66,79555.49,0.0,0.06443,8e-05,5.41087]
[1778221638896,36.66,79555.49,0.0,0.06443,8e-05,5.41087]
[1778221638930,36.66,79546.46,0.0,0.06372,8e-05,5.36327]
[1778221639921,36.66,79546.46,0.0,0.06372,8e-05,5.36327]
[1778221640898,36.67,79545.69,0.0,0.06367,8e-05,5.36021]
[1778221640984,36.67,79545.69,0.0,0.06367,8e-05,5.36021]
[1778221640996,36.67,79545.47,0.0,0.06366,8e-05,5.35959]
[1778221641924,36.67,79545.47,0.0,0.06366,8e-05,5.35959]
[1778221642841,36.67,79546.25,0.0,0.06373,8e-05,5.36424]
[1778221642949,36.67,79546.25,0.0,0.06373,8e-05,5.36424]
[1778221643187,36.67,79545.82,0.0,0.06371,8e-05,5.36251]
[1778221645016,36.67,79545.94,0.0,0.06372,8e-05,5.36369]
[1778221645031,36.67,79545.94,0.0,0.06372,8e-05,5.36369]
[1778221645111,36.67,79545.94,0.0,0.06373,8e-05,5.36423]
[1778221647084,36.68,79545.94,0.0,0.06374,8e-05,5.36477]
[1778221647244,36.68,79547.59,0.0,0.06388,8e-05,5.37399]
[1778221648211,36.68,79547.59,0.0,0.06388,8e-05,5.37399]
[1778221649133,36.68,79553.2,0.0,0.06433,8e-05,5.40409]
[1778221649184,36.68,79553.2,0.0,0.06433,8e-05,5.40409]
[1778221649197,36.68,79552.63,0.0,0.0643,8e-05,5.40156]
[1778221651199,36.68,79552.38,0.0,0.06428,8e-05,5.40073]
[1778221651275,36.68,79552.52,0.0,0.06424,8e-05,5.39606]
[1778221652017,36.68,79552.01,0.0,0.0642,8e-05,5.39387]
[1778221653247,36.68,79552.01,0.0,0.0642,8e-05,5.39387]
[1778221653332,36.69,79552.56,0.0,0.06426,8e-05,5.39726]
[1778221654030,36.69,79551.72,0.0,0.0642,8e-05,5.39332]
[1778221655309,36.69,79551.72,0.0,0.0642,8e-05,5.39332]
[1778221656263,36.69,79551.98,0.0,0.06423,8e-05,5.39567]
[1778221661335,36.7,79551.35,0.0,0.06422,8e-05,5.39477]
[1778221665621,36.7,79550.35,0.0,0.06416,8e-05,5.39096]
[1778221665622,36.7,79550.35,0.0,0.06416,8e-05,5.39096]
[1778221665627,36.7,79550.35,0.0,0.06416,8e-05,5.39096]
[1778221670642,36.71,79550.17,0.0,0.06419,8e-05,5.39293]
[1778221673886,36.71,79549.89,0.0,0.06419,8e-05,5.3929]
[1778221674170,36.72,79553.68,0.0,0.0645,8e-05,5.41334]
[1778221679205,36.72,79558.31,0.0,0.06491,8e-05,5.44001]
[1778221684240,36.73,79560.42,0.0,0.06511,8e-05,5.45326]
[1778221686255,36.73,79568.78,0.0,0.06579,8e-05,5.4984]
[1778221691289,36.73,79574.0,0.0,0.06624,8e-05,5.52763]
[1778221697200,36.74,79576.31,0.0,0.06645,8e-05,5.54143]
[1778221702366,36.74,79578.96,0.0,0.06668,8e-05,5.55661]
[1778221705416,36.74,79576.47,0.0,0.06649,8e-05,5.54389]
[1778221706080,36.74,79576.47,0.0,0.06649,8e-05,5.54389]
[1778221706085,36.74,79565.74,0.0,0.06562,8e-05,5.48699]
[1778221706995,36.74,79565.74,0.0,0.06562,8e-05,5.48699]
[1778221709567,36.75,79562.44,0.0,0.06537,8e-05,5.47013]
[1778221714871,36.75,79565.07,0.0,0.06554,8e-05,5.47994]
[1778221720492,36.76,79564.61,0.0,0.06554,8e-05,5.47994]
[1778221725527,36.76,79565.32,0.0,0.06562,8e-05,5.48537]
[1778221730565,36.77,79565.93,0.0,0.0657,8e-05,5.4902]
[1778221735600,36.77,79565.56,0.0,0.06569,8e-05,5.4898]
[1778221740634,36.78,79566.29,0.0,0.06578,8e-05,5.49523]
[1778221744784,36.78,79563.78,0.0,0.06557,8e-05,5.48199]
[1778221745955,36.78,79562.57,0.0,0.06547,8e-05,5.47534]
[1778221746278,36.78,79559.89,0.0,0.06525,8e-05,5.46093]
[1778221749375,36.77,79559.41,0.0,0.06521,8e-05,5.45778]
[1778221750053,36.77,79559.41,0.0,0.06521,8e-05,5.45778]
[1778221750066,36.77,79559.41,0.0,0.06521,8e-05,5.45778]
[1778221752102,36.78,79558.21,0.0,0.06512,8e-05,5.45217]
[1778221752106,36.78,79558.21,0.0,0.06512,8e-05,5.45217]
[1778221752143,36.78,79557.64,0.0,0.06508,8e-05,5.44952]
[1778221754164,36.78,79557.31,0.0,0.06505,8e-05,5.44778]
[1778221754260,36.78,79556.66,0.0,0.06501,8e-05,5.44509]
[1778221758214,36.78,79555.58,0.0,0.06494,8e-05,5.44052]
[1778221758226,36.78,79555.58,0.0,0.06494,8e-05,5.44052]
[1778221758278,36.78,79555.58,0.0,0.06494,8e-05,5.44052]
[1778221758297,36.78,79555.58,0.0,0.06494,8e-05,5.44052]
[1778221758327,36.78,79555.31,0.0,0.06493,8e-05,5.43948]
[1778221758399,36.78,79555.31,0.0,0.06493,8e-05,5.43948]
[1778221760345,36.78,79555.31,0.0,0.06493,8e-05,5.43948]
[1778221760832,36.78,79551.7,0.0,0.06465,8e-05,5.42084]
[1778221761352,36.79,79549.57,0.0,0.06448,8e-05,5.40991]
[1778221762417,36.79,79543.36,0.0,0.06399,8e-05,5.37718]
[1778221762429,36.79,79543.36,0.0,0.06399,8e-05,5.37718]
[1778221762790,36.79,79543.36,0.0,0.06399,8e-05,5.37718]
[1778221763400,36.79,79543.36,0.0,0.06399,8e-05,5.37718]
[1778221764451,36.79,79542.05,0.0,0.06388,8e-05,5.37023]
[1778221764517,36.79,79542.05,0.0,0.06388,8e-05,5.37023]
[1778221764804,36.78,79540.55,0.0,0.06376,8e-05,5.36231]
[1778221766504,36.79,79540.41,0.0,0.06376,8e-05,5.36209]
[1778221767338,36.79,79540.51,0.0,0.06378,8e-05,5.36364]
[1778221768569,36.79,79542.44,0.0,0.06394,8e-05,5.37426]
[1778221768571,36.79,79542.44,0.0,0.06394,8e-05,5.37426]
[1778221768577,36.79,79542.44,0.0,0.06394,8e-05,5.37426]
[1778221772677,36.8,79542.61,0.0,0.06392,8e-05,5.37131]
[1778221772683,36.8,79542.61,0.0,0.06392,8e-05,5.37131]
[1778221772861,36.8,79542.61,0.0,0.06392,8e-05,5.37131]
[1778221774735,36.8,79542.61,0.0,0.06392,8e-05,5.37131]
[1778221775364,36.8,79543.82,0.0,0.06404,8e-05,5.37921]
[1778221776787,36.8,79545.04,0.0,0.06415,8e-05,5.38613]
[1778221776794,36.8,79545.04,0.0,0.06415,8e-05,5.38613]
[1778221776889,36.8,79545.04,0.0,0.06415,8e-05,5.38613]
[1778221777821,36.8,79545.04,0.0,0.06415,8e-05,5.38613]
[1778221778862,36.8,79547.14,0.0,0.06432,8e-05,5.39768]
[1778221779337,36.8,79547.05,0.0,0.06431,8e-05,5.39705]
[1778221780917,36.8,79546.53,0.0,0.06427,8e-05,5.39425]
[1778221780920,36.8,79546.53,0.0,0.06427,8e-05,5.39425]
[1778221780939,36.8,79546.53,0.0,0.06427,8e-05,5.39425]
[1778221780980,36.8,79546.63,0.0,0.06428,8e-05,5.39477]
[1778221782972,36.8,79546.66,0.0,0.06428,8e-05,5.39486]
[1778221783019,36.8,79546.66,0.0,0.06428,8e-05,5.39486]
[1778221783073,36.8,79548.02,0.0,0.06439,8e-05,5.40195]
[1778221785028,36.8,79548.02,0.0,0.06439,8e-05,5.40195]
[1778221785082,36.8,79548.02,0.0,0.06439,8e-05,5.40195]
[1778221785118,36.8,79548.0,0.0,0.06438,8e-05,5.40161]
[1778221787088,36.8,79548.0,0.0,0.06438,8e-05,5.40161]
[1778221787391,36.8,79547.7,0.0,0.06436,8e-05,5.39987]
[1778221789133,36.8,79547.43,0.0,0.06433,8e-05,5.39838]
[1778221789139,36.8,79547.43,0.0,0.06433,8e-05,5.39838]
[1778221791186,36.8,79547.47,0.0,0.06433,8e-05,5.39844]
[1778221791196,36.8,79547.47,0.0,0.06433,8e-05,5.39844]
[1778221791216,36.8,79547.47,0.0,0.06433,8e-05,5.39844]
[1778221791254,36.8,79547.93,0.0,0.06437,8e-05,5.40079]
[1778221793246,36.8,79547.92,0.0,0.06437,8e-05,5.40074]
[1778221793274,36.8,79547.92,0.0,0.06437,8e-05,5.40074]
[1778221793286,36.8,79548.54,0.0,0.06442,8e-05,5.40385]
[1778221795289,36.8,79548.54,0.0,0.06442,8e-05,5.40385]
[1778221795356,36.8,79548.54,0.0,0.06442,8e-05,5.40385]
[1778221795369,36.8,79548.68,0.0,0.06442,8e-05,5.40444]
[1778221797365,36.8,79548.68,0.0,0.06442,8e-05,5.40444]
[1778221797892,36.8,79548.26,0.0,0.06439,8e-05,5.40216]
[1778221797905,36.8,79548.26,0.0,0.06439,8e-05,5.40216]
[1778221798036,36.8,79546.0,0.0,0.06421,8e-05,5.39021]
[1778221798753,36.8,79546.0,0.0,0.06421,8e-05,5.39021]
[1778221799657,36.8,79542.7,0.0,0.06395,8e-05,5.37284]
[1778221803071,36.81,79554.74,0.0,0.06494,8e-05,5.43841]
[1778221803550,36.81,79554.74,0.0,0.06494,8e-05,5.43841]
[1778221806782,36.81,79543.84,0.0,0.06409,8e-05,5.38238]
[1778221809935,36.82,79541.53,0.0,0.06393,8e-05,5.37189]
[1778221815157,36.83,79542.6,0.0,0.06408,8e-05,5.38138]
[1778221820191,36.83,79541.55,0.0,0.06404,8e-05,5.37865]
[1778221825227,36.84,79543.02,0.0,0.0642,8e-05,5.38914]
[1778221831269,36.85,79546.78,0.0,0.06448,8e-05,5.40614]
[1778221836304,36.86,79547.99,0.0,0.06462,8e-05,5.41508]
[1778221841339,36.87,79547.27,0.0,0.0646,8e-05,5.41389]
[1778221846374,36.87,79547.17,0.0,0.06463,8e-05,5.41596]
[1778221851412,36.88,79541.85,0.0,0.06425,8e-05,5.39068]
[1778221851776,36.88,79541.85,0.0,0.06425,8e-05,5.39068]
[1778221852508,36.88,79540.4,0.0,0.06414,8e-05,5.38364]
[1778221854092,36.89,79538.96,0.0,0.06404,8e-05,5.37666]
[1778221854430,36.89,79529.08,0.0,0.06327,8e-05,5.32569]
[1778221855043,36.89,79529.08,0.0,0.06327,8e-05,5.32569]
[1778221858982,36.9,79526.73,0.0,0.06312,8e-05,5.31606]
[1778221864500,36.91,79527.06,0.0,0.06321,8e-05,5.32163]
[1778221868038,36.91,79529.14,0.0,0.06339,8e-05,5.3337]
[1778221873563,36.92,79530.43,0.0,0.06356,8e-05,5.34474]
[1778221876050,36.92,79530.79,0.0,0.06359,8e-05,5.34723]
[1778221877616,36.93,79524.93,0.0,0.06316,8e-05,5.31866]
[1778221884640,36.94,79521.16,0.0,0.06292,8e-05,5.30257]
[1778221891435,36.95,79524.58,0.0,0.06326,8e-05,5.3252]
[1778221891454,36.96,79517.59,0.0,0.06268,8e-05,5.2845]
[1778221897342,36.97,79514.5,0.0,0.06248,8e-05,5.27159]
[1778221902769,36.98,79517.33,0.0,0.06278,8e-05,5.29148]
[1778221907805,36.99,79519.05,0.0,0.06296,8e-05,5.30322]
[1778221912840,37.0,79520.13,0.0,0.06311,8e-05,5.31298]
[1778221917874,37.01,79513.74,0.0,0.06266,8e-05,5.28342]
[1778221920519,37.02,79513.3,0.0,0.06264,8e-05,5.28186]
[1778221921222,37.02,79508.33,0.0,0.06228,8e-05,5.25766]
[1778221926938,37.03,79506.51,0.0,0.0622,8e-05,5.25267]
[1778221932203,37.04,79504.14,0.0,0.06207,8e-05,5.2434]
[1778221934607,37.05,79503.7,0.0,0.06207,8e-05,5.24332]
[1778221937705,37.05,79503.66,0.0,0.06209,8e-05,5.24525]
[1778221940028,37.06,79493.79,0.0,0.06137,8e-05,5.1969]
[1778221945066,37.07,79493.58,0.0,0.06141,8e-05,5.19967]
[1778221950106,37.08,79493.87,0.0,0.06149,8e-05,5.20492]
[1778221952680,37.09,79494.62,0.0,0.06151,8e-05,5.20444]
[1778221953123,37.09,79485.7,0.0,0.06084,8e-05,5.15967]
[1778221958158,37.1,79484.4,0.0,0.06081,8e-05,5.15714]
[1778221963193,37.11,79485.72,0.0,0.06097,8e-05,5.16789]
[1778221968228,37.13,79487.27,0.0,0.06114,8e-05,5.17972]
[1778221973263,37.14,79489.03,0.0,0.06133,8e-05,5.1918]
[1778221978298,37.15,79487.82,0.0,0.06131,8e-05,5.19101]
[1778221983333,37.16,79486.2,0.0,0.06125,8e-05,5.1867]
[1778221988368,37.17,79488.44,0.0,0.06148,8e-05,5.20199]
[1778221993403,37.19,79487.67,0.0,0.06148,8e-05,5.2019]
[1778221998443,37.2,79488.25,0.0,0.06158,8e-05,5.2086]
[1778222002645,37.21,79476.65,0.0,0.06075,8e-05,5.15261]
[1778222008508,37.22,79477.99,0.0,0.06092,8e-05,5.1642]
[1778222013543,37.23,79478.81,0.0,0.06098,8e-05,5.1664]
[1778222018578,37.24,79478.8,0.0,0.06103,8e-05,5.17014]
[1778222023613,37.25,79478.43,0.0,0.06106,8e-05,5.17196]
[1778222028648,37.27,79477.19,0.0,0.06102,8e-05,5.16936]
[1778222033686,37.28,79475.69,0.0,0.06097,8e-05,5.1654]
[1778222039602,37.29,79475.24,0.0,0.061,8e-05,5.16747]
[1778222044759,37.3,79473.76,0.0,0.06094,8e-05,5.16357]
[1778222049795,37.31,79475.54,0.0,0.06113,8e-05,5.17611]
[1778222054830,37.32,79475.76,0.0,0.0612,8e-05,5.18064]
[1778222059865,37.33,79467.98,0.0,0.06066,8e-05,5.14478]
[1778222064902,37.34,79468.98,0.0,0.06079,8e-05,5.15343]
[1778222070946,37.35,79468.7,0.0,0.06083,8e-05,5.15624]
[1778222075978,37.36,79472.09,0.0,0.06108,8e-05,5.171]
[1778222081013,37.37,79470.32,0.0,0.061,8e-05,5.16542]
[1778222086047,37.38,79471.38,0.0,0.06113,8e-05,5.17411]
[1778222091083,37.39,79470.33,0.0,0.06109,8e-05,5.17141]
[1778222096117,37.4,79470.79,0.0,0.06118,8e-05,5.17754]
[1778222101151,37.41,79465.68,0.0,0.06084,8e-05,5.15506]
[1778222106187,37.42,79466.86,0.0,0.06097,8e-05,5.16365]
[1778222107865,37.43,79462.52,0.0,0.06068,8e-05,5.14376]
[1778222108041,37.43,79462.52,0.0,0.06068,8e-05,5.14376]
[1778222108189,37.43,79462.52,0.0,0.06068,8e-05,5.14376]
[1778222108615,37.43,79462.52,0.0,0.06068,8e-05,5.14376]
[1778222108729,37.43,79462.52,0.0,0.06068,8e-05,5.14376]
[1778222108732,37.43,79445.79,0.0,0.05944,7e-05,5.06069]
[1778222108879,37.43,79445.79,0.0,0.05944,7e-05,5.06069]
[1778222109391,37.43,79445.79,0.0,0.05944,7e-05,5.06069]
[1778222109492,37.43,79426.54,0.0,0.05804,7e-05,4.96515]
[1778222110921,37.43,79423.33,0.0,0.05781,7e-05,4.94974]
[1778222112418,37.43,79423.33,0.0,0.05782,7e-05,4.95019]
[1778222114545,37.43,79420.93,0.0,0.05764,7e-05,4.93837]
[1778222118660,37.43,79414.39,0.0,0.05717,7e-05,4.90631]
[1778222120701,37.43,79411.01,0.0,0.05693,7e-05,4.88983]
[1778222122742,37.43,79410.44,0.0,0.0569,7e-05,4.88732]
[1778222123340,37.43,79411.83,0.0,0.057,7e-05,4.89421]
[1778222123659,37.43,79411.83,0.0,0.057,7e-05,4.89421]
[1778222126668,37.43,79413.26,0.0,0.0571,7e-05,4.90138]
[1778222126854,37.43,79412.23,0.0,0.05703,7e-05,4.89651]
[1778222130420,37.44,79421.85,0.0,0.05773,7e-05,4.94399]
[1778222133064,37.44,79422.98,0.0,0.05775,7e-05,4.94435]
[1778222133391,37.44,79434.67,0.0,0.05861,7e-05,5.00256]
[1778222133840,37.44,79434.67,0.0,0.05861,7e-05,5.00256]
[1778222135086,37.44,79434.65,0.0,0.05861,7e-05,5.00282]
[1778222137549,37.44,79432.25,0.0,0.05844,7e-05,4.9913]
[1778222137597,37.44,79428.29,0.0,0.05817,7e-05,4.97247]
[1778222139701,37.44,79428.29,0.0,0.05817,7e-05,4.97247]
[1778222139710,37.44,79428.29,0.0,0.05817,7e-05,4.97247]
[1778222139755,37.45,79434.33,0.0,0.05863,7e-05,5.00355]
[1778222144797,37.45,79434.69,0.0,0.05866,7e-05,5.00594]
[1778222145475,37.45,79433.87,0.0,0.0586,7e-05,5.00187]
[1778222146830,37.45,79435.76,0.0,0.05874,7e-05,5.01114]
[1778222147519,37.45,79435.76,0.0,0.05874,7e-05,5.01114]
[1778222147605,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222147885,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222147945,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222148123,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222148322,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222148455,37.45,79436.85,0.0,0.05882,7e-05,5.01655]
[1778222148950,37.45,79434.39,0.0,0.05864,7e-05,5.00425]
[1778222149048,37.45,79434.39,0.0,0.05864,7e-05,5.00425]
[1778222149118,37.45,79434.39,0.0,0.05864,7e-05,5.00425]
[1778222149487,37.45,79434.39,0.0,0.05864,7e-05,5.00425]
[1778222149502,37.45,79434.39,0.0,0.05864,7e-05,5.0042]
[1778222149854,37.45,79434.39,0.0,0.05864,7e-05,5.0042]
[1778222150722,37.45,79434.39,0.0,0.05864,7e-05,5.0042]
[1778222150760,37.45,79434.39,0.0,0.05864,7e-05,5.0042]
[1778222151553,37.45,79432.87,0.0,0.05852,7e-05,4.99665]
[1778222151554,37.45,79432.87,0.0,0.05852,7e-05,4.99665]
[1778222151589,37.45,79432.87,0.0,0.05852,7e-05,4.99665]
[1778222151642,37.45,79434.11,0.0,0.05861,7e-05,5.00276]
[1778222153599,37.45,79434.11,0.0,0.05861,7e-05,5.00276]
[1778222153672,37.45,79434.11,0.0,0.05861,7e-05,5.00276]
[1778222153742,37.45,79434.58,0.0,0.05865,7e-05,5.00504]
[1778222155653,37.45,79434.58,0.0,0.05865,7e-05,5.00501]
[1778222155790,37.45,79433.09,0.0,0.05854,7e-05,4.9976]
[1778222155925,37.45,79433.09,0.0,0.05854,7e-05,4.9976]
[1778222155942,37.45,79433.09,0.0,0.05854,7e-05,4.9976]
[1778222156339,37.45,79433.09,0.0,0.05854,7e-05,4.9976]
[1778222156401,37.45,79433.09,0.0,0.05854,7e-05,4.9976]
[1778222156552,37.45,79432.88,0.0,0.05852,7e-05,4.99656]
[1778222157771,37.45,79432.88,0.0,0.05852,7e-05,4.99656]
[1778222157778,37.45,79432.88,0.0,0.05852,7e-05,4.99656]
[1778222157560,37.45,79422.11,0.0,0.05774,7e-05,4.94343]
[1778222157837,37.45,79422.11,0.0,0.05774,7e-05,4.94343]
[1778222158692,37.45,79412.93,0.0,0.05708,7e-05,4.89849]
[1778222161853,37.45,79411.4,0.0,0.05698,7e-05,4.89135]
[1778222161936,37.45,79411.4,0.0,0.05698,7e-05,4.89135]
[1778222162592,37.45,79408.99,0.0,0.05681,7e-05,4.87971]
[1778222163926,37.45,79407.74,0.0,0.05672,7e-05,4.87361]
[1778222163994,37.45,79407.74,0.0,0.05672,7e-05,4.87361]
[1778222164607,37.45,79407.32,0.0,0.05669,7e-05,4.87169]
[1778222165981,37.45,79408.25,0.0,0.05676,7e-05,4.87648]
[1778222166694,37.45,79407.11,0.0,0.05668,7e-05,4.87106]
[1778222172665,37.45,79414.8,0.0,0.05724,7e-05,4.90926]
[1778222174699,37.45,79414.46,0.0,0.05722,7e-05,4.90765]
[1778222174735,37.45,79414.46,0.0,0.05722,7e-05,4.90765]
[1778222175157,37.45,79420.16,0.0,0.05763,7e-05,4.93573]
[1778222175553,37.45,79420.16,0.0,0.05763,7e-05,4.93573]
[1778222176352,37.45,79425.92,0.0,0.05805,7e-05,4.96411]
[1778222176359,37.45,79425.92,0.0,0.05805,7e-05,4.96411]
[1778222176493,37.45,79425.92,0.0,0.05805,7e-05,4.96411]
[1778222176699,37.45,79425.92,0.0,0.05805,7e-05,4.96408]
[1778222179578,37.46,79427.24,0.0,0.05815,7e-05,4.97143]
[1778222181826,37.46,79430.56,0.0,0.05841,7e-05,4.98862]
[1778222182738,37.46,79432.76,0.0,0.05857,7e-05,4.99981]
[1778222183430,37.46,79432.76,0.0,0.05857,7e-05,4.99981]
[1778222183746,37.46,79444.84,0.0,0.05946,7e-05,5.06013]
[1778222184636,37.46,79444.84,0.0,0.05946,7e-05,5.06013]
[1778222189632,37.47,79450.68,0.0,0.05992,7e-05,5.09115]
[1778222190864,37.46,79440.83,0.0,0.05919,7e-05,5.04181]
[1778222191804,37.46,79438.05,0.0,0.05892,7e-05,5.02214]
[1778222192000,37.46,79438.05,0.0,0.05892,7e-05,5.02214]
[1778222192010,37.46,79438.05,0.0,0.05892,7e-05,5.02214]
[1778222192018,37.46,79438.05,0.0,0.05892,7e-05,5.02214]
[1778222192808,37.46,79440.3,0.0,0.05909,7e-05,5.03312]
[1778222196044,37.46,79441.68,0.0,0.05918,7e-05,5.03969]
[1778222196131,37.46,79441.68,0.0,0.05918,7e-05,5.03969]
[1778222196566,37.46,79441.68,0.0,0.05918,7e-05,5.03969]
[1778222197008,37.46,79442.05,0.0,0.05921,7e-05,5.04143]
[1778222198034,37.46,79441.88,0.0,0.0592,7e-05,5.04048]
[1778222198851,37.46,79440.37,0.0,0.05908,7e-05,5.03289]
[1778222198955,37.46,79440.37,0.0,0.05908,7e-05,5.03289]
[1778222199055,37.46,79440.37,0.0,0.05908,7e-05,5.03289]
[1778222199857,37.46,79439.73,0.0,0.05904,7e-05,5.02971]
[1778222201130,37.46,79441.72,0.0,0.05918,7e-05,5.03953]
[1778222201137,37.46,79441.72,0.0,0.05918,7e-05,5.03953]
[1778222204260,37.46,79442.96,0.0,0.05927,7e-05,5.04535]
[1778222204764,37.46,79442.73,0.0,0.05925,7e-05,5.04412]
[1778222209360,37.46,79443.42,0.0,0.0593,7e-05,5.04728]
[1778222209369,37.46,79443.42,0.0,0.0593,7e-05,5.04728]
[1778222209395,37.46,79443.42,0.0,0.0593,7e-05,5.04728]
[1778222209754,37.46,79443.62,0.0,0.05931,7e-05,5.04809]
[1778222210599,37.46,79443.62,0.0,0.05931,7e-05,5.04809]
[1778222210704,37.46,79443.62,0.0,0.05931,7e-05,5.04809]
[1778222210775,37.46,79443.59,0.0,0.0593,7e-05,5.04785]
[1778222211447,37.46,79443.59,0.0,0.0593,7e-05,5.04785]
[1778222211829,37.46,79444.75,0.0,0.05939,7e-05,5.05363]
[1778222212265,37.46,79444.75,0.0,0.05939,7e-05,5.05363]
[1778222217283,37.46,79447.03,0.0,0.05955,7e-05,5.06433]
[1778222217624,37.46,79447.03,0.0,0.05955,7e-05,5.06433]
[1778222217665,37.46,79447.03,0.0,0.05955,7e-05,5.06433]
[1778222217706,37.46,79447.07,0.0,0.05955,7e-05,5.06441]
[1778222219700,37.46,79447.07,0.0,0.05955,7e-05,5.06441]
[1778222219772,37.46,79447.07,0.0,0.05955,7e-05,5.06441]
[1778222219801,37.46,79447.24,0.0,0.05956,7e-05,5.06514]
[1778222221756,37.46,79447.24,0.0,0.05956,7e-05,5.06514]
[1778222221819,37.46,79447.24,0.0,0.05956,7e-05,5.06514]
[1778222221820,37.46,79447.64,0.0,0.05958,7e-05,5.06679]
[1778222222058,37.46,79447.64,0.0,0.05958,7e-05,5.06679]
[1778222222343,37.46,79447.75,0.0,0.05959,7e-05,5.06734]
[1778222223820,37.46,79447.75,0.0,0.05959,7e-05,5.06734]
[1778222224026,37.45,79454.27,0.0,0.06007,7e-05,5.09984]
[1778222229062,37.45,79456.54,0.0,0.06023,7e-05,5.11034]
[1778222234196,37.45,79456.81,0.0,0.06024,7e-05,5.11101]
[1778222236193,37.45,79457.27,0.0,0.06027,7e-05,5.1128]
[1778222236806,37.45,79457.62,0.0,0.06029,7e-05,5.1142]
[1778222241823,37.45,79457.44,0.0,0.06027,7e-05,5.11276]
[1778222245418,37.44,79457.75,0.0,0.06028,7e-05,5.1134]
[1778222246539,37.44,79457.0,0.0,0.06022,7e-05,5.10964]
[1778222246541,37.44,79457.0,0.0,0.06022,7e-05,5.10964]
[1778222246583,37.44,79457.0,0.0,0.06022,7e-05,5.10964]
[1778222246636,37.44,79457.55,0.0,0.06025,7e-05,5.11202]
[1778222248599,37.44,79457.55,0.0,0.06025,7e-05,5.11202]
[1778222248651,37.44,79457.55,0.0,0.06025,7e-05,5.11202]
[1778222248700,37.44,79457.71,0.0,0.06026,7e-05,5.11245]
[1778222250676,37.44,79457.78,0.0,0.06027,7e-05,5.1128]
[1778222250903,37.44,79457.96,0.0,0.06028,7e-05,5.11351]
[1778222254806,37.44,79455.98,0.0,0.06006,7e-05,5.09725]
[1778222254870,37.44,79455.98,0.0,0.06006,7e-05,5.09725]
[1778222254827,37.44,79455.57,0.0,0.06003,7e-05,5.09503]
[1778222256870,37.44,79455.57,0.0,0.06003,7e-05,5.09503]
[1778222256934,37.44,79456.27,0.0,0.06008,7e-05,5.09838]
[1778222257262,37.44,79455.84,0.0,0.06004,7e-05,5.09606]
[1778222258917,37.44,79455.84,0.0,0.06004,7e-05,5.09606]
[1778222259831,37.44,79456.09,0.0,0.06005,7e-05,5.09671]
[1778222263032,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222263039,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222263051,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264420,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264481,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264641,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264721,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264729,37.43,79455.6,0.0,0.06001,7e-05,5.09396]
[1778222264767,37.43,79461.08,0.0,0.06041,7e-05,5.12102]
[1778222265334,37.43,79461.08,0.0,0.06041,7e-05,5.12102]
[1778222265517,37.43,79470.46,0.0,0.06112,8e-05,5.16831]
[1778222265936,37.43,79470.46,0.0,0.06112,8e-05,5.16831]
[1778222267190,37.43,79470.46,0.0,0.06111,8e-05,5.16805]
[1778222267196,37.43,79470.46,0.0,0.06111,8e-05,5.16805]
[1778222267240,37.43,79470.46,0.0,0.06111,8e-05,5.16805]
[1778222267331,37.43,79474.68,0.0,0.06143,8e-05,5.18941]
[1778222269209,37.43,79474.91,0.0,0.06144,8e-05,5.18998]
[1778222269342,37.43,79474.91,0.0,0.06144,8e-05,5.18998]
[1778222269824,37.43,79474.86,0.0,0.06144,8e-05,5.19004]
[1778222272806,37.43,79483.36,0.0,0.06209,8e-05,5.23345]
[1778222273300,37.43,79483.36,0.0,0.06209,8e-05,5.23345]
[1778222273306,37.43,79483.36,0.0,0.06209,8e-05,5.23345]
[1778222273312,37.43,79483.36,0.0,0.06209,8e-05,5.23345]
[1778222273461,37.43,79483.36,0.0,0.06209,8e-05,5.23345]
[1778222273516,37.43,79481.58,0.0,0.06196,8e-05,5.22439]
[1778222275361,37.43,79481.58,0.0,0.06196,8e-05,5.22446]
[1778222280935,37.43,79482.51,0.0,0.06201,8e-05,5.22811]
[1778222282809,37.43,79482.6,0.0,0.062,8e-05,5.22736]
[1778222283694,37.42,79479.72,0.0,0.06176,8e-05,5.21156]
[1778222283963,37.42,79481.93,0.0,0.06193,8e-05,5.2228]
[1778222284124,37.42,79481.93,0.0,0.06193,8e-05,5.2228]
[1778222284170,37.42,79481.93,0.0,0.06193,8e-05,5.2228]
[1778222284681,37.42,79491.18,0.0,0.06264,8e-05,5.26997]
[1778222285664,37.42,79491.18,0.0,0.06264,8e-05,5.26997]
[1778222285708,37.42,79493.68,0.0,0.06281,8e-05,5.28151]
[1778222286876,37.42,79493.68,0.0,0.06281,8e-05,5.28151]
[1778222286885,37.42,79493.68,0.0,0.06281,8e-05,5.28151]
[1778222287473,37.42,79492.41,0.0,0.06271,8e-05,5.27452]
[1778222290304,37.41,79493.11,0.0,0.06275,8e-05,5.27715]
[1778222290495,37.41,79492.56,0.0,0.06271,8e-05,5.27433]
[1778222295611,37.41,79495.37,0.0,0.06288,8e-05,5.28625]
[1778222295693,37.41,79495.58,0.0,0.0629,8e-05,5.28733]
[1778222301570,37.4,79495.9,0.0,0.06288,8e-05,5.28593]
[1778222306605,37.39,79496.65,0.0,0.06291,8e-05,5.28816]
[1778222312774,37.39,79496.61,0.0,0.06289,8e-05,5.2869]
[1778222317964,37.38,79498.12,0.0,0.0629,8e-05,5.2859]
[1778222323750,37.37,79500.55,0.0,0.06304,8e-05,5.29511]
[1778222329766,37.36,79501.15,0.0,0.06304,8e-05,5.29489]
[1778222334802,37.36,79504.49,0.0,0.06328,8e-05,5.31065]
[1778222340842,37.36,79505.82,0.0,0.06338,8e-05,5.31727]
[1778222346885,37.35,79505.42,0.0,0.06331,8e-05,5.31315]
[1778222351920,37.34,79506.34,0.0,0.06334,8e-05,5.31533]
[1778222353523,37.34,79507.91,0.0,0.06345,8e-05,5.32237]
[1778222353934,37.34,79513.82,0.0,0.0639,8e-05,5.3523]
[1778222355601,37.34,79515.49,0.0,0.06403,8e-05,5.36094]
[1778222357540,37.33,79514.82,0.0,0.06396,8e-05,5.3563]
[1778222357962,37.33,79514.55,0.0,0.06393,8e-05,5.35432]
[1778222362997,37.32,79516.75,0.0,0.06407,8e-05,5.36299]
[1778222368031,37.32,79513.46,0.0,0.0638,8e-05,5.3454]
[1778222371954,37.32,79526.33,0.0,0.06474,8e-05,5.40547]
[1778222377198,37.32,79530.14,0.0,0.06501,8e-05,5.4237]
[1778222383095,37.31,79536.81,0.0,0.0655,8e-05,5.45531]
[1778222388176,37.3,79535.75,0.0,0.06539,8e-05,5.44827]
[1778222390990,37.3,79534.57,0.0,0.06529,8e-05,5.44179]
[1778222396233,37.29,79534.72,0.0,0.06527,8e-05,5.44034]
[1778222399603,37.29,79534.55,0.0,0.06524,8e-05,5.43845]
[1778222404731,37.29,79533.96,0.0,0.06517,8e-05,5.43434]
[1778222406034,37.29,79539.04,0.0,0.06557,8e-05,5.46023]
[1778222405679,37.28,79549.02,0.0,0.06636,8e-05,5.5119]
[1778222407775,37.28,79557.94,0.0,0.06707,8e-05,5.55802]
[1778222408514,37.28,79557.94,0.0,0.06707,8e-05,5.55802]
[1778222408518,37.28,79560.1,0.0,0.06725,8e-05,5.56945]
[1778222415367,37.28,79559.89,0.0,0.06721,8e-05,5.56736]
[1778222420402,37.28,79560.57,0.0,0.06726,8e-05,5.57023]
[1778222421460,37.28,79560.57,0.0,0.06726,8e-05,5.57023]
[1778222421544,37.28,79560.98,0.0,0.06729,8e-05,5.57243]
[1778222422162,37.28,79560.98,0.0,0.06729,8e-05,5.57243]
[1778222422416,37.28,79561.16,0.0,0.06731,8e-05,5.57338]
[1778222427451,37.28,79560.2,0.0,0.06722,8e-05,5.56796]
[1778222432486,37.28,79560.91,0.0,0.06722,8e-05,5.56598]
[1778222437528,37.28,79561.39,0.0,0.06726,8e-05,5.56897]
[1778222442561,37.28,79562.4,0.0,0.06735,8e-05,5.57468]
[1778222445427,37.28,79557.96,0.0,0.06699,8e-05,5.55125]
[1778222445617,37.28,79557.96,0.0,0.06699,8e-05,5.55125]
[1778222445730,37.28,79553.06,0.0,0.0666,8e-05,5.52549]
[1778222446979,37.28,79553.06,0.0,0.0666,8e-05,5.52549]
[1778222447079,37.28,79548.95,0.0,0.06625,8e-05,5.50321]
[1778222447773,37.28,79548.95,0.0,0.06625,8e-05,5.50321]
[1778222447851,37.28,79548.2,0.0,0.06619,8e-05,5.49926]
[1778222451567,37.27,79546.13,0.0,0.066,8e-05,5.48675]
[1778222451643,37.27,79546.32,0.0,0.06601,8e-05,5.48706]
[1778222453591,37.27,79546.32,0.0,0.06601,8e-05,5.48706]
[1778222453658,37.27,79546.38,0.0,0.06601,8e-05,5.48726]
[1778222454642,37.27,79546.38,0.0,0.06601,8e-05,5.48726]
[1778222460702,37.26,79546.05,0.0,0.06595,8e-05,5.48356]
[1778222464355,37.26,79552.04,0.0,0.06641,8e-05,5.51377]
[1778222464917,37.26,79552.04,0.0,0.06641,8e-05,5.51377]
[1778222466770,37.26,79558.11,0.0,0.0669,8e-05,5.54543]
[1778222466813,37.26,79563.91,0.0,0.06736,8e-05,5.57529]
[1778222468340,37.26,79564.0,0.0,0.06737,8e-05,5.57577]
[1778222468762,37.26,79568.91,0.0,0.06776,8e-05,5.60136]
[1778222469272,37.26,79568.91,0.0,0.06776,8e-05,5.60136]
[1778222469769,37.25,79569.53,0.0,0.06781,8e-05,5.60419]
[1778222474804,37.25,79570.58,0.0,0.06789,8e-05,5.60988]
[1778222482861,37.25,79572.4,0.0,0.06805,8e-05,5.6197]
[1778222487896,37.26,79574.24,0.0,0.0682,8e-05,5.6296]
[1778222492901,37.26,79572.64,0.0,0.068,8e-05,5.61514]
[1778222498439,37.26,79565.25,0.0,0.0674,8e-05,5.57623]
[1778222498491,37.26,79565.2,0.0,0.0674,8e-05,5.57597]
[1778222504011,37.25,79564.02,0.0,0.06727,8e-05,5.56783]
[1778222509043,37.24,79566.02,0.0,0.06739,8e-05,5.57554]
[1778222514094,37.24,79564.39,0.0,0.06722,8e-05,5.56446]
[1778222520135,37.23,79565.96,0.0,0.0673,8e-05,5.56987]
[1778222523386,37.22,79565.91,0.0,0.06728,8e-05,5.56864]
[1778222529199,37.21,79565.64,0.0,0.06721,8e-05,5.56383]
[1778222532134,37.21,79565.64,0.0,0.06721,8e-05,5.56383]
[1778222533618,37.21,79564.98,0.0,0.06714,8e-05,5.55936]
[1778222539270,37.2,79564.92,0.0,0.06708,8e-05,5.55527]
[1778222544304,37.19,79565.47,0.0,0.06708,8e-05,5.55584]
[1778222549339,37.19,79565.88,0.0,0.06708,8e-05,5.55566]
[1778222554374,37.18,79565.66,0.0,0.06696,8e-05,5.54619]
[1778222559411,37.17,79571.48,0.0,0.06741,8e-05,5.57523]
[1778222564485,37.17,79571.83,0.0,0.06741,8e-05,5.57508]
[1778222570489,37.16,79577.45,0.0,0.06781,8e-05,5.60109]
[1778222575524,37.15,79575.61,0.0,0.0676,8e-05,5.58792]
[1778222581004,37.14,79573.62,0.0,0.0674,8e-05,5.57508]
[1778222586602,37.13,79573.58,0.0,0.06735,8e-05,5.57145]
[1778222591636,37.12,79572.76,0.0,0.06724,8e-05,5.56424]
[1778222596671,37.11,79572.57,0.0,0.06717,8e-05,5.55975]
[1778222602718,37.1,79572.51,0.0,0.06711,8e-05,5.55594]
[1778222607748,37.09,79572.28,0.0,0.06705,8e-05,5.55243]
[1778222612783,37.09,79571.54,0.0,0.06688,8e-05,5.53968]
[1778222617818,37.08,79571.78,0.0,0.06686,8e-05,5.53821]
[1778222622853,37.07,79569.77,0.0,0.06665,8e-05,5.52489]
[1778222627888,37.06,79571.8,0.0,0.06677,8e-05,5.53258]
[1778222632923,37.05,79571.5,0.0,0.06671,8e-05,5.52846]
[1778222637958,37.05,79570.37,0.0,0.06658,8e-05,5.52049]
[1778222642993,37.04,79568.14,0.0,0.06636,8e-05,5.50584]
[1778222648028,37.03,79565.52,0.0,0.0661,8e-05,5.48937]
[1778222653064,37.03,79566.0,0.0,0.06612,8e-05,5.49023]
[1778222656627,37.02,79564.05,0.0,0.06593,8e-05,5.4783]
[1778222657092,37.02,79561.56,0.0,0.06574,8e-05,5.46534]
[1778222659191,37.02,79561.48,0.0,0.06573,8e-05,5.4651]
[1778222659290,37.02,79561.09,0.0,0.0657,8e-05,5.46324]
[1778222663709,37.02,79560.74,0.0,0.06566,8e-05,5.4603]
[1778222669176,37.01,79560.97,0.0,0.06565,8e-05,5.45945]
[1778222674214,37.01,79562.12,0.0,0.06565,8e-05,5.4578]
[1778222680254,37.0,79562.3,0.0,0.06562,8e-05,5.45635]
[1778222685289,37.0,79559.48,0.0,0.06537,8e-05,5.44009]
[1778222689378,36.99,79558.62,0.0,0.06528,8e-05,5.43399]
[1778222689551,36.99,79558.62,0.0,0.06528,8e-05,5.43399]
[1778222689615,36.99,79558.62,0.0,0.06528,8e-05,5.43399]
[1778222690328,36.99,79557.96,0.0,0.06522,8e-05,5.42975]
[1778222691334,36.99,79541.96,0.0,0.06393,8e-05,5.34524]
[1778222691525,36.99,79541.96,0.0,0.06393,8e-05,5.34524]
[1778222691532,36.99,79541.96,0.0,0.06393,8e-05,5.34524]
[1778222691568,36.99,79541.96,0.0,0.06393,8e-05,5.34524]
[1778222691616,36.99,79541.96,0.0,0.06393,8e-05,5.34524]
[1778222692342,36.99,79533.64,0.0,0.06326,8e-05,5.30135]
[1778222693683,36.99,79527.72,0.0,0.06279,8e-05,5.27013]
[1778222693761,36.99,79527.72,0.0,0.06279,8e-05,5.27013]
[1778222693917,36.99,79527.72,0.0,0.06279,8e-05,5.27013]
[1778222694356,36.99,79527.02,0.0,0.06274,8e-05,5.26651]
[1778222695736,36.98,79526.58,0.0,0.06269,8e-05,5.26372]
[1778222695820,36.98,79526.58,0.0,0.06269,8e-05,5.26372]
[1778222696370,36.98,79526.54,0.0,0.06268,8e-05,5.26301]
[1778222697785,36.98,79526.54,0.0,0.06268,8e-05,5.26301]
[1778222697861,36.98,79526.54,0.0,0.06268,8e-05,5.26301]
[1778222697872,36.98,79526.54,0.0,0.06268,8e-05,5.26301]
[1778222697951,36.98,79526.54,0.0,0.06268,8e-05,5.26301]
[1778222699829,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222699912,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222699929,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222700012,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222700336,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222700367,36.98,79525.7,0.0,0.0626,8e-05,5.25765]
[1778222700495,36.98,79525.51,0.0,0.06257,8e-05,5.25566]
[1778222700634,36.98,79525.84,0.0,0.0626,8e-05,5.25737]
[1778222701914,36.98,79525.84,0.0,0.0626,8e-05,5.25737]
[1778222701974,36.98,79531.92,0.0,0.06307,8e-05,5.28832]
[1778222703167,36.98,79540.16,0.0,0.06371,8e-05,5.33109]
[1778222703618,36.98,79540.16,0.0,0.06371,8e-05,5.33109]
[1778222703966,36.98,79540.16,0.0,0.06371,8e-05,5.33109]
[1778222704066,36.98,79540.16,0.0,0.06371,8e-05,5.33109]
[1778222704126,36.98,79540.16,0.0,0.06371,8e-05,5.33109]
[1778222704226,36.97,79540.43,0.0,0.06373,8e-05,5.33234]
[1778222706000,36.97,79540.43,0.0,0.06373,8e-05,5.33218]
[1778222706067,36.97,79540.43,0.0,0.06373,8e-05,5.33218]
[1778222706166,36.97,79539.85,0.0,0.06368,8e-05,5.32899]
[1778222708068,36.97,79539.85,0.0,0.06368,8e-05,5.32883]
[1778222708162,36.97,79539.85,0.0,0.06368,8e-05,5.32883]
[1778222708253,36.97,79539.85,0.0,0.06368,8e-05,5.32883]
[1778222708293,36.97,79537.81,0.0,0.06352,8e-05,5.31804]
[1778222709666,36.97,79537.81,0.0,0.06351,8e-05,5.3179]
[1778222710123,36.97,79537.81,0.0,0.06351,8e-05,5.3179]
[1778222710230,36.97,79537.81,0.0,0.06351,8e-05,5.3179]
[1778222710331,36.97,79535.4,0.0,0.06332,8e-05,5.30523]
[1778222712181,36.97,79535.4,0.0,0.06332,8e-05,5.3051]
[1778222712289,36.97,79535.4,0.0,0.06332,8e-05,5.3051]
[1778222712353,36.97,79535.4,0.0,0.06332,8e-05,5.3051]
[1778222712390,36.97,79532.72,0.0,0.0631,8e-05,5.29093]
[1778222714248,36.97,79532.72,0.0,0.0631,8e-05,5.29093]
[1778222714330,36.97,79532.72,0.0,0.0631,8e-05,5.29093]
[1778222714348,36.97,79533.55,0.0,0.06317,8e-05,5.29512]
[1778222716294,36.97,79533.55,0.0,0.06317,8e-05,5.29499]
[1778222716387,36.97,79533.55,0.0,0.06317,8e-05,5.29499]
[1778222716448,36.97,79532.67,0.0,0.06309,8e-05,5.29017]
[1778222716512,36.97,79532.67,0.0,0.06309,8e-05,5.29017]
[1778222718350,36.97,79532.67,0.0,0.06309,8e-05,5.29017]
[1778222718453,36.97,79532.67,0.0,0.06309,8e-05,5.29017]
[1778222718554,36.97,79532.21,0.0,0.06305,8e-05,5.28754]
[1778222720403,36.97,79532.21,0.0,0.06305,8e-05,5.28754]
[1778222720477,36.97,79531.31,0.0,0.06298,8e-05,5.28275]
[1778222720483,36.97,79531.31,0.0,0.06298,8e-05,5.28275]
[1778222720537,36.97,79531.31,0.0,0.06298,8e-05,5.28275]
[1778222722460,36.97,79531.97,0.0,0.06303,8e-05,5.28592]
[1778222722541,36.97,79531.97,0.0,0.06303,8e-05,5.28592]
[1778222722576,36.97,79531.97,0.0,0.06303,8e-05,5.28592]
[1778222722615,36.97,79530.47,0.0,0.06291,8e-05,5.27802]
[1778222724516,36.97,79530.47,0.0,0.06291,8e-05,5.2779]
[1778222724563,36.97,79530.47,0.0,0.06291,8e-05,5.2779]
[1778222724572,36.97,79529.65,0.0,0.06284,8e-05,5.27353]
[1778222726582,36.97,79529.42,0.0,0.06282,8e-05,5.27223]
[1778222726617,36.97,79529.42,0.0,0.06282,8e-05,5.27223]
[1778222726648,36.97,79529.42,0.0,0.06282,8e-05,5.27223]
[1778222726685,36.97,79528.97,0.0,0.06279,8e-05,5.26978]
[1778222728648,36.97,79528.97,0.0,0.06279,8e-05,5.26978]
[1778222728734,36.97,79528.97,0.0,0.06279,8e-05,5.26978]
[1778222728802,36.97,79528.97,0.0,0.06278,8e-05,5.26955]
[1778222730708,36.97,79528.97,0.0,0.06278,8e-05,5.26944]
[1778222730772,36.97,79528.97,0.0,0.06278,8e-05,5.26944]
[1778222730801,36.97,79528.97,0.0,0.06278,8e-05,5.26944]
[1778222730809,36.96,79528.19,0.0,0.06272,8e-05,5.26529]
[1778222732762,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222732813,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222732980,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222733028,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222733034,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222733118,36.96,79528.19,0.0,0.06265,8e-05,5.2593]
[1778222733141,36.96,79527.89,0.0,0.06263,8e-05,5.25764]
[1778222734830,36.96,79527.89,0.0,0.06263,8e-05,5.25753]
[1778222734915,36.96,79527.89,0.0,0.06263,8e-05,5.25753]
[1778222734924,36.96,79527.89,0.0,0.06263,8e-05,5.25753]
[1778222734977,36.96,79527.89,0.0,0.06263,8e-05,5.25753]
[1778222736527,36.96,79518.57,0.0,0.0619,8e-05,5.20933]
[1778222736878,36.96,79518.57,0.0,0.0619,8e-05,5.20933]
[1778222736949,36.96,79518.57,0.0,0.0619,8e-05,5.20933]
[1778222736954,36.96,79518.57,0.0,0.0619,8e-05,5.20933]
[1778222736981,36.96,79518.57,0.0,0.0619,8e-05,5.20933]
[1778222738935,36.96,79519.06,0.0,0.06194,8e-05,5.21183]
[1778222738977,36.96,79519.06,0.0,0.06194,8e-05,5.21183]
[1778222739007,36.96,79519.06,0.0,0.06194,8e-05,5.21183]
[1778222739078,36.96,79518.78,0.0,0.06191,8e-05,5.20988]
[1778222740975,36.96,79518.78,0.0,0.06191,8e-05,5.20988]
[1778222741029,36.96,79518.78,0.0,0.06191,8e-05,5.20988]
[1778222741130,36.96,79518.91,0.0,0.0619,8e-05,5.2096]
[1778222742714,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222742732,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222742798,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222742814,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222742900,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222743059,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222743101,36.96,79518.91,0.0,0.0619,8e-05,5.20913]
[1778222743202,36.96,79517.95,0.0,0.06182,8e-05,5.20419]
[1778222744658,36.96,79518.6,0.0,0.06187,8e-05,5.20754]
[1778222744666,36.96,79518.6,0.0,0.06187,8e-05,5.20754]
[1778222744738,36.96,79518.6,0.0,0.06187,8e-05,5.20754]
[1778222745108,36.96,79518.6,0.0,0.06187,8e-05,5.20754]
[1778222745152,36.96,79518.6,0.0,0.06187,8e-05,5.20754]
[1778222745253,36.96,79514.71,0.0,0.06157,8e-05,5.18758]
[1778222745462,36.96,79514.71,0.0,0.06157,8e-05,5.18758]
[1778222745719,36.98,79515.41,0.0,0.06172,8e-05,5.19717]
[1778222747174,36.98,79515.41,0.0,0.06172,8e-05,5.19717]
[1778222747178,36.98,79515.41,0.0,0.06172,8e-05,5.19717]
[1778222747201,36.98,79515.41,0.0,0.06172,8e-05,5.19717]
[1778222747207,36.98,79515.97,0.0,0.06176,8e-05,5.20009]
[1778222749210,36.98,79516.64,0.0,0.06181,8e-05,5.20357]
[1778222749258,36.98,79516.64,0.0,0.06181,8e-05,5.20357]
[1778222749263,36.98,79516.64,0.0,0.06181,8e-05,5.20357]
[1778222749318,36.98,79516.64,0.0,0.06181,8e-05,5.20357]
[1778222751278,36.98,79511.9,0.0,0.06145,8e-05,5.17936]
[1778222751318,36.98,79511.9,0.0,0.06145,8e-05,5.17936]
[1778222751348,36.98,79511.9,0.0,0.06145,8e-05,5.17936]
[1778222751354,36.98,79514.52,0.0,0.06165,8e-05,5.19289]
[1778222753341,36.98,79514.52,0.0,0.06165,8e-05,5.19297]
[1778222753400,36.98,79514.52,0.0,0.06165,8e-05,5.19297]
[1778222753432,36.98,79515.94,0.0,0.06177,8e-05,5.20034]
[1778222753976,36.98,79515.94,0.0,0.06177,8e-05,5.20034]
[1778222754047,36.98,79515.94,0.0,0.06177,8e-05,5.20034]
[1778222754053,36.98,79515.94,0.0,0.06177,8e-05,5.20034]
[1778222754134,36.98,79515.94,0.0,0.06177,8e-05,5.20034]
[1778222755397,36.98,79515.94,0.0,0.06177,8e-05,5.20042]
[1778222755463,36.98,79516.6,0.0,0.06182,8e-05,5.2039]
[1778222755791,36.98,79515.93,0.0,0.06176,8e-05,5.20008]
[1778222756927,36.98,79515.93,0.0,0.06176,8e-05,5.20008]
[1778222756931,36.98,79515.93,0.0,0.06176,8e-05,5.20008]
[1778222757012,36.98,79515.93,0.0,0.06176,8e-05,5.20008]
[1778222757112,36.98,79516.87,0.0,0.06183,8e-05,5.20453]
[1778222757456,36.98,79516.87,0.0,0.06183,8e-05,5.20453]
[1778222757492,36.98,79516.87,0.0,0.06183,8e-05,5.20453]
[1778222757501,36.98,79516.87,0.0,0.06183,8e-05,5.20453]
[1778222757550,36.98,79516.87,0.0,0.06183,8e-05,5.20453]
[1778222758606,36.97,79517.5,0.0,0.06187,8e-05,5.2074]
[1778222758615,36.97,79517.5,0.0,0.06187,8e-05,5.2074]
[1778222758647,36.97,79517.5,0.0,0.06187,8e-05,5.2074]
[1778222758810,36.98,79516.77,0.0,0.06184,8e-05,5.20561]
[1778222759511,36.98,79516.77,0.0,0.06184,8e-05,5.20561]
[1778222759566,36.98,79516.77,0.0,0.06184,8e-05,5.20561]
[1778222759601,36.98,79517.02,0.0,0.06186,8e-05,5.20653]
[1778222761581,36.98,79517.65,0.0,0.0619,8e-05,5.2094]
[1778222761633,36.98,79517.65,0.0,0.0619,8e-05,5.2094]
[1778222761639,36.98,79517.65,0.0,0.0619,8e-05,5.2094]
[1778222761690,36.98,79517.65,0.0,0.0619,8e-05,5.2094]
[1778222762368,36.98,79517.65,0.0,0.0619,8e-05,5.2094]
[1778222763634,36.98,79519.49,0.0,0.06203,8e-05,5.21813]
[1778222763682,36.98,79519.49,0.0,0.06203,8e-05,5.21813]
[1778222763690,36.98,79519.49,0.0,0.06203,8e-05,5.21813]
[1778222763770,36.98,79519.49,0.0,0.06203,8e-05,5.21813]
[1778222765690,36.97,79520.65,0.0,0.06211,8e-05,5.22337]
[1778222765755,36.97,79520.65,0.0,0.06211,8e-05,5.22337]
[1778222765763,36.97,79520.65,0.0,0.06211,8e-05,5.22337]
[1778222765817,36.97,79520.65,0.0,0.06211,8e-05,5.22337]
[1778222767750,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222767815,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222767820,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222767875,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222768409,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222768414,36.97,79521.85,0.0,0.0622,8e-05,5.22918]
[1778222768414,36.97,79523.1,0.0,0.06228,8e-05,5.23489]
[1778222768483,36.97,79523.1,0.0,0.06228,8e-05,5.23489]
[1778222768880,36.97,79523.1,0.0,0.06228,8e-05,5.23451]
[1778222769817,36.97,79523.1,0.0,0.06228,8e-05,5.23451]
[1778222769860,36.97,79523.1,0.0,0.06228,8e-05,5.23451]
[1778222769954,36.97,79523.1,0.0,0.06228,8e-05,5.23451]
[1778222769961,36.97,79529.81,0.0,0.0628,8e-05,5.26926]
[1778222771877,36.97,79530.02,0.0,0.06282,8e-05,5.27039]
[1778222771927,36.97,79530.02,0.0,0.06282,8e-05,5.27039]
[1778222772028,36.97,79531.19,0.0,0.06291,8e-05,5.27648]
[1778222773357,36.97,79531.19,0.0,0.06291,8e-05,5.27648]
[1778222773921,36.97,79531.46,0.0,0.06293,8e-05,5.2779]
[1778222774018,36.97,79531.94,0.0,0.06297,8e-05,5.28041]
[1778222778112,36.97,79531.8,0.0,0.06296,8e-05,5.27972]
[1778222780098,36.97,79532.05,0.0,0.06298,8e-05,5.28104]
[1778222780165,36.97,79532.05,0.0,0.06298,8e-05,5.28104]
[1778222780223,36.97,79532.05,0.0,0.06298,8e-05,5.28104]
[1778222780324,36.97,79531.36,0.0,0.06293,8e-05,5.27746]
[1778222781424,36.97,79531.36,0.0,0.06293,8e-05,5.27746]
[1778222782164,36.97,79532.18,0.0,0.06299,8e-05,5.28172]
[1778222782232,36.97,79532.18,0.0,0.06299,8e-05,5.28172]
[1778222782334,36.97,79528.45,0.0,0.06269,8e-05,5.26195]
[1778222782932,36.97,79528.45,0.0,0.06269,8e-05,5.26195]
[1778222782943,36.97,79528.45,0.0,0.06269,8e-05,5.26195]
[1778222783017,36.97,79528.45,0.0,0.06269,8e-05,5.26195]
[1778222783045,36.97,79528.45,0.0,0.06269,8e-05,5.26195]
[1778222783118,36.97,79527.44,0.0,0.06261,8e-05,5.25627]
[1778222783719,36.97,79527.44,0.0,0.06261,8e-05,5.25627]
[1778222784219,36.97,79527.44,0.0,0.06261,8e-05,5.25627]
[1778222784296,36.97,79527.44,0.0,0.06261,8e-05,5.25627]
[1778222784320,36.97,79527.29,0.0,0.06259,8e-05,5.25507]
[1778222786286,36.97,79527.58,0.0,0.06261,8e-05,5.25673]
[1778222786349,36.97,79527.58,0.0,0.06261,8e-05,5.25673]
[1778222786357,36.97,79527.58,0.0,0.06261,8e-05,5.25673]
[1778222786437,36.97,79527.58,0.0,0.06261,8e-05,5.25673]
[1778222788346,36.96,79527.26,0.0,0.06258,8e-05,5.25427]
[1778222788405,36.96,79527.26,0.0,0.06258,8e-05,5.25427]
[1778222788409,36.96,79527.26,0.0,0.06258,8e-05,5.25427]
[1778222788494,36.96,79528.46,0.0,0.06266,8e-05,5.26009]
[1778222789031,36.96,79528.46,0.0,0.06266,8e-05,5.26009]
[1778222789073,36.96,79528.81,0.0,0.06269,8e-05,5.26149]
[1778222790423,36.96,79528.81,0.0,0.06269,8e-05,5.26149]
[1778222790494,36.96,79529.06,0.0,0.0627,8e-05,5.26238]
[1778222790553,36.96,79529.06,0.0,0.0627,8e-05,5.26238]
[1778222791038,36.96,79529.3,0.0,0.06265,8e-05,5.25735]
[1778222792469,36.96,79529.3,0.0,0.06265,8e-05,5.25735]
[1778222792536,36.96,79529.4,0.0,0.06265,8e-05,5.25747]
[1778222793052,36.96,79529.77,0.0,0.06267,8e-05,5.25899]
[1778222793840,36.96,79529.77,0.0,0.06267,8e-05,5.25899]
[1778222793920,36.96,79529.77,0.0,0.06267,8e-05,5.25899]
[1778222793950,36.96,79529.77,0.0,0.06267,8e-05,5.25899]
[1778222794008,36.96,79529.77,0.0,0.06267,8e-05,5.25899]
[1778222794544,36.96,79530.31,0.0,0.06271,8e-05,5.2614]
[1778222794628,36.96,79530.31,0.0,0.06271,8e-05,5.2614]
[1778222795066,36.95,79528.4,0.0,0.06255,8e-05,5.25112]
[1778222795602,36.95,79528.4,0.0,0.06255,8e-05,5.25112]
[1778222795613,36.95,79528.4,0.0,0.06255,8e-05,5.25112]
[1778222795682,36.95,79528.4,0.0,0.06255,8e-05,5.25112]
[1778222796074,36.95,79523.11,0.0,0.06214,8e-05,5.22398]
[1778222796617,36.95,79523.11,0.0,0.06214,8e-05,5.22398]
[1778222796681,36.95,79523.11,0.0,0.06214,8e-05,5.22398]
[1778222796775,36.95,79523.11,0.0,0.06214,8e-05,5.22398]
[1778222797082,36.95,79524.59,0.0,0.06225,8e-05,5.23128]
[1778222798664,36.95,79525.47,0.0,0.06232,8e-05,5.23549]
[1778222798722,36.95,79525.47,0.0,0.06232,8e-05,5.23549]
[1778222799094,36.95,79526.44,0.0,0.06239,8e-05,5.24015]
[1778222800721,36.95,79527.57,0.0,0.06247,8e-05,5.24565]
[1778222800803,36.95,79527.57,0.0,0.06247,8e-05,5.24565]
[1778222800816,36.95,79527.57,0.0,0.06247,8e-05,5.24529]
[1778222802781,36.95,79528.39,0.0,0.06252,8e-05,5.24918]
[1778222802847,36.95,79528.39,0.0,0.06252,8e-05,5.24918]
[1778222802880,36.95,79528.39,0.0,0.06252,8e-05,5.24918]
[1778222803122,36.95,79528.43,0.0,0.06252,8e-05,5.24903]
[1778222804837,36.95,79528.43,0.0,0.06252,8e-05,5.24903]
[1778222804865,36.95,79528.43,0.0,0.06252,8e-05,5.24903]
[1778222805136,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222805737,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222805862,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222805965,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806074,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806087,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806164,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806174,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806404,36.95,79528.19,0.0,0.06249,8e-05,5.24709]
[1778222806282,36.94,79517.21,0.0,0.06163,8e-05,5.19012]
[1778222807155,36.94,79517.21,0.0,0.06163,8e-05,5.18978]
[1778222807578,36.94,79517.21,0.0,0.06163,8e-05,5.18978]
[1778222807599,36.94,79517.21,0.0,0.06163,8e-05,5.18978]
[1778222808288,36.94,79517.21,0.0,0.06163,8e-05,5.18978]
[1778222808320,36.94,79517.21,0.0,0.06163,8e-05,5.18978]
[1778222808353,36.94,79502.39,0.0,0.06049,8e-05,5.11366]
[1778222809109,36.94,79502.39,0.0,0.06049,8e-05,5.11366]
[1778222809126,36.94,79502.39,0.0,0.06049,8e-05,5.11366]
[1778222809173,36.94,79502.26,0.0,0.06048,8e-05,5.11284]
[1778222809783,36.94,79502.26,0.0,0.06048,8e-05,5.11284]
[1778222810655,36.94,79502.26,0.0,0.06048,8e-05,5.1127]
[1778222811438,36.94,79502.26,0.0,0.06048,8e-05,5.1127]
[1778222814493,36.94,79507.66,0.0,0.06088,8e-05,5.13978]
[1778222817213,36.94,79509.11,0.0,0.06098,8e-05,5.14669]
[1778222817285,36.94,79509.11,0.0,0.06098,8e-05,5.14669]
[1778222817386,36.94,79510.47,0.0,0.06109,8e-05,5.15349]
[1778222818346,36.94,79510.47,0.0,0.06109,8e-05,5.15349]
[1778222819257,36.94,79510.65,0.0,0.0611,8e-05,5.15425]
[1778222819291,36.94,79510.65,0.0,0.0611,8e-05,5.15425]
[1778222819358,36.94,79510.3,0.0,0.06107,8e-05,5.15229]
[1778222821315,36.94,79510.3,0.0,0.06107,8e-05,5.15229]
[1778222821376,36.94,79510.3,0.0,0.06107,8e-05,5.15229]
[1778222821477,36.94,79510.98,0.0,0.06111,8e-05,5.15529]
[1778222823363,36.94,79510.98,0.0,0.06111,8e-05,5.15529]
[1778222823412,36.94,79510.98,0.0,0.06111,8e-05,5.15529]
[1778222823392,36.94,79513.93,0.0,0.06134,8e-05,5.17025]
[1778222823826,36.94,79513.93,0.0,0.06134,8e-05,5.17025]
[1778222825428,36.94,79513.93,0.0,0.06133,8e-05,5.17008]
[1778222826453,36.93,79513.6,0.0,0.0613,8e-05,5.16804]
[1778222827481,36.93,79513.6,0.0,0.0613,8e-05,5.16804]
[1778222827491,36.93,79513.6,0.0,0.0613,8e-05,5.16804]
[1778222827492,36.93,79513.6,0.0,0.0613,8e-05,5.16804]
[1778222827503,36.93,79513.6,0.0,0.0613,8e-05,5.16804]
[1778222829095,36.93,79515.11,0.0,0.06141,8e-05,5.17545]
[1778222829122,36.93,79515.11,0.0,0.06141,8e-05,5.17545]
[1778222829132,36.93,79515.11,0.0,0.06141,8e-05,5.17545]
[1778222829207,36.93,79515.11,0.0,0.06141,8e-05,5.17545]
[1778222829309,36.93,79515.11,0.0,0.06141,8e-05,5.17528]
[1778222829543,36.93,79515.11,0.0,0.06141,8e-05,5.17528]
[1778222829592,36.93,79515.11,0.0,0.06141,8e-05,5.17528]
[1778222830153,36.93,79515.11,0.0,0.06141,8e-05,5.17528]
[1778222830316,36.93,79520.9,0.0,0.06186,8e-05,5.20488]
[1778222831612,36.93,79520.7,0.0,0.06184,8e-05,5.20363]
[1778222832331,36.93,79520.99,0.0,0.06186,8e-05,5.20491]
[1778222832561,36.93,79520.99,0.0,0.06186,8e-05,5.20491]
[1778222833337,36.93,79523.03,0.0,0.06201,8e-05,5.2152]
[1778222837229,36.93,79525.44,0.0,0.06219,8e-05,5.22689]
[1778222837389,36.93,79525.44,0.0,0.06219,8e-05,5.22689]
[1778222837478,36.93,79524.93,0.0,0.06214,8e-05,5.224]
[1778222837783,36.93,79524.93,0.0,0.06214,8e-05,5.224]
[1778222838334,36.93,79524.93,0.0,0.06214,8e-05,5.224]
[1778222838431,36.93,79522.71,0.0,0.06197,8e-05,5.2123]
[1778222838894,36.93,79522.71,0.0,0.06197,8e-05,5.2123]
[1778222839378,36.93,79522.71,0.0,0.06196,8e-05,5.21205]
[1778222839830,36.93,79522.71,0.0,0.06196,8e-05,5.21205]
[1778222839860,36.93,79522.71,0.0,0.06196,8e-05,5.21205]
[1778222840386,36.93,79523.04,0.0,0.06199,8e-05,5.21352]
[1778222841890,36.92,79523.06,0.0,0.06198,8e-05,5.2134]
[1778222841920,36.92,79523.06,0.0,0.06198,8e-05,5.2134]
[1778222842400,36.92,79523.49,0.0,0.06201,8e-05,5.21539]
[1778222843943,36.92,79523.67,0.0,0.06202,8e-05,5.21609]
[1778222844421,36.92,79524.3,0.0,0.06207,8e-05,5.21911]
[1778222846003,36.92,79523.87,0.0,0.06203,8e-05,5.21667]
[1778222846010,36.92,79523.87,0.0,0.06203,8e-05,5.21667]
[1778222846031,36.92,79523.87,0.0,0.06203,8e-05,5.21667]
[1778222846428,36.92,79523.87,0.0,0.06203,8e-05,5.21645]
[1778222848072,36.92,79523.98,0.0,0.06203,8e-05,5.2168]
[1778222848145,36.92,79523.98,0.0,0.06203,8e-05,5.2168]
[1778222848449,36.92,79524.25,0.0,0.06205,8e-05,5.21797]
[1778222850163,36.92,79524.31,0.0,0.06205,8e-05,5.21807]
[1778222850456,36.92,79524.19,0.0,0.06204,8e-05,5.21723]
[1778222854273,36.92,79523.08,0.0,0.06188,8e-05,5.20505]
[1778222854297,36.92,79523.08,0.0,0.06188,8e-05,5.20505]
[1778222854303,36.92,79523.08,0.0,0.06188,8e-05,5.20505]
[1778222854355,36.92,79523.08,0.0,0.06188,8e-05,5.20505]
[1778222854427,36.92,79523.08,0.0,0.06188,8e-05,5.20505]
[1778222854488,36.92,79524.97,0.0,0.06203,8e-05,5.21461]
[1778222855912,36.92,79524.97,0.0,0.06202,8e-05,5.21442]
[1778222856356,36.92,79524.97,0.0,0.06202,8e-05,5.21442]
[1778222856362,36.92,79524.97,0.0,0.06202,8e-05,5.21442]
[1778222856498,36.92,79525.93,0.0,0.06209,8e-05,5.21917]
[1778222857783,36.91,79525.17,0.0,0.06203,8e-05,5.21505]
[1778222858421,36.91,79525.17,0.0,0.06203,8e-05,5.21505]
[1778222863374,36.91,79525.01,0.0,0.06201,8e-05,5.21329]
[1778222863389,36.91,79525.01,0.0,0.06201,8e-05,5.21329]
[1778222863430,36.91,79525.01,0.0,0.062,8e-05,5.2131]
[1778222865852,36.91,79520.13,0.0,0.06162,8e-05,5.18778]
[1778222865861,36.91,79520.13,0.0,0.06162,8e-05,5.18778]
[1778222865898,36.91,79520.13,0.0,0.06162,8e-05,5.18778]
[1778222865999,36.91,79513.73,0.0,0.06113,8e-05,5.15467]
[1778222866649,36.91,79513.73,0.0,0.06113,8e-05,5.15467]
[1778222867430,36.91,79512.88,0.0,0.06106,8e-05,5.15023]
[1778222870767,36.91,79512.61,0.0,0.06103,8e-05,5.14859]
[1778222870768,36.91,79512.61,0.0,0.06103,8e-05,5.14859]
[1778222870778,36.91,79512.61,0.0,0.06103,8e-05,5.14859]
[1778222874880,36.91,79513.69,0.0,0.06111,8e-05,5.15378]
[1778222874890,36.91,79513.69,0.0,0.06111,8e-05,5.15378]
[1778222879892,36.91,79515.51,0.0,0.06124,8e-05,5.16261]
[1778222883309,36.91,79512.3,0.0,0.061,8e-05,5.14598]
[1778222883483,36.91,79510.93,0.0,0.06089,8e-05,5.13891]
[1778222885166,36.91,79508.35,0.0,0.06069,8e-05,5.12566]
[1778222885175,36.91,79508.35,0.0,0.06069,8e-05,5.12566]
[1778222885241,36.91,79510.68,0.0,0.06087,8e-05,5.13753]
[1778222885630,36.91,79510.68,0.0,0.06087,8e-05,5.13753]
[1778222885639,36.91,79510.68,0.0,0.06087,8e-05,5.13753]
[1778222886452,36.91,79510.8,0.0,0.06088,8e-05,5.13809]
[1778222887230,36.91,79510.8,0.0,0.06088,8e-05,5.13809]
[1778222887236,36.91,79510.8,0.0,0.06088,8e-05,5.13809]
[1778222889282,36.9,79509.35,0.0,0.06076,8e-05,5.13055]
[1778222889291,36.9,79509.35,0.0,0.06076,8e-05,5.13055]
[1778222889306,36.9,79509.35,0.0,0.06076,8e-05,5.13055]
[1778222894330,36.9,79505.19,0.0,0.06044,8e-05,5.10906]
[1778222895468,36.9,79505.07,0.0,0.06043,8e-05,5.1084]
[1778222895480,36.9,79505.07,0.0,0.06043,8e-05,5.1084]
[1778222897094,36.9,79504.8,0.0,0.06041,8e-05,5.10692]
[1778222897128,36.9,79504.8,0.0,0.06041,8e-05,5.10692]
[1778222897269,36.9,79504.8,0.0,0.06041,8e-05,5.10692]
[1778222897339,36.9,79504.8,0.0,0.06041,8e-05,5.10692]
[1778222897530,36.9,79504.8,0.0,0.06041,8e-05,5.10692]
[1778222897375,36.9,79504.85,0.0,0.06041,8e-05,5.10711]
[1778222897790,36.9,79504.85,0.0,0.06041,8e-05,5.10705]
[1778222898793,36.9,79504.85,0.0,0.06041,8e-05,5.10705]
[1778222898884,36.9,79492.24,0.0,0.05946,8e-05,5.04301]
[1778222900346,36.9,79492.24,0.0,0.05946,8e-05,5.04301]
[1778222900370,36.9,79491.88,0.0,0.05943,8e-05,5.04122]
[1778222900740,36.9,79491.88,0.0,0.05943,8e-05,5.04122]
[1778222900992,36.9,79491.88,0.0,0.05943,8e-05,5.04122]
[1778222906851,36.9,79502.26,0.0,0.06021,8e-05,5.09353]
[1778222911886,36.9,79504.18,0.0,0.06029,8e-05,5.09702]
[1778222916922,36.9,79502.79,0.0,0.06018,8e-05,5.08948]
[1778222921957,36.9,79494.39,0.0,0.05954,8e-05,5.04654]
[1778222922894,36.9,79494.39,0.0,0.05954,8e-05,5.04654]
[1778222928000,36.9,79490.7,0.0,0.05925,8e-05,5.02762]
[1778222932353,36.9,79490.83,0.0,0.05926,8e-05,5.02812]
[1778222934104,36.9,79495.75,0.0,0.05963,8e-05,5.05283]
[1778222940082,36.89,79505.41,0.0,0.06034,8e-05,5.10088]
[1778222942924,36.89,79504.18,0.0,0.06025,8e-05,5.09432]
[1778222943105,36.89,79498.17,0.0,0.05979,8e-05,5.06368]
[1778222943866,36.89,79498.17,0.0,0.05979,8e-05,5.06368]
[1778222944115,36.89,79497.32,0.0,0.05972,8e-05,5.05928]
[1778222949633,36.89,79498.11,0.0,0.05978,8e-05,5.06297]
[1778222958306,36.89,79501.44,0.0,0.06002,8e-05,5.0789]
[1778222963847,36.89,79507.87,0.0,0.06049,8e-05,5.11084]
[1778222969288,36.88,79513.24,0.0,0.06089,8e-05,5.13731]
[1778222975331,36.88,79514.6,0.0,0.06092,8e-05,5.1375]
[1778222980365,36.88,79514.44,0.0,0.06089,8e-05,5.136]
[1778222985400,36.88,79514.93,0.0,0.06092,8e-05,5.13788]
[1778222990435,36.87,79515.2,0.0,0.06093,8e-05,5.13871]
[1778222995471,36.87,79515.84,0.0,0.06097,8e-05,5.14145]
[1778223002660,36.87,79515.84,0.0,0.06097,8e-05,5.141]
[1778223005558,36.87,79522.66,0.0,0.06149,8e-05,5.17568]
[1778223011582,36.87,79528.41,0.0,0.06192,8e-05,5.20443]
[1778223012471,36.87,79528.41,0.0,0.06192,8e-05,5.20443]
[1778223017624,36.87,79531.24,0.0,0.06213,8e-05,5.21807]
[1778223022658,36.86,79532.45,0.0,0.06221,8e-05,5.2235]
[1778223027694,36.86,79531.27,0.0,0.0621,8e-05,5.21653]
[1778223032729,36.86,79529.92,0.0,0.06192,8e-05,5.2029]
[1778223037763,36.86,79532.99,0.0,0.06215,8e-05,5.21797]
[1778223038746,36.86,79532.99,0.0,0.06215,8e-05,5.21797]
[1778223038839,36.85,79534.28,0.0,0.06224,8e-05,5.22426]
[1778223043308,36.85,79532.35,0.0,0.06208,8e-05,5.21369]
[1778223043316,36.85,79534.15,0.0,0.06222,8e-05,5.2228]
[1778223048842,36.85,79532.51,0.0,0.06207,8e-05,5.21308]
[1778223053877,36.85,79531.36,0.0,0.06197,8e-05,5.2061]
[1778223058109,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058153,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058163,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058207,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058480,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058486,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058566,36.84,79530.11,0.0,0.06186,8e-05,5.19903]
[1778223058609,36.84,79532.26,0.0,0.06203,8e-05,5.20992]
[1778223060164,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060173,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060218,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060284,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060292,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060339,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060346,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060489,36.84,79532.26,0.0,0.06202,8e-05,5.2097]
[1778223060534,36.84,79534.4,0.0,0.06219,8e-05,5.22052]
[1778223061252,36.84,79534.4,0.0,0.06219,8e-05,5.22052]
[1778223061324,36.84,79534.4,0.0,0.06219,8e-05,5.22052]
[1778223061353,36.84,79536.34,0.0,0.06233,8e-05,5.23031]
[1778223062221,36.84,79536.34,0.0,0.06233,8e-05,5.23031]
[1778223062253,36.84,79536.34,0.0,0.06233,8e-05,5.23031]
[1778223062758,36.84,79536.68,0.0,0.06236,8e-05,5.23181]
[1778223062763,36.84,79536.68,0.0,0.06236,8e-05,5.23181]
[1778223063463,36.84,79536.68,0.0,0.06236,8e-05,5.23181]
[1778223063554,36.84,79535.66,0.0,0.06228,8e-05,5.22682]
[1778223064281,36.84,79535.66,0.0,0.06228,8e-05,5.22682]
[1778223064347,36.84,79535.66,0.0,0.06228,8e-05,5.22682]
[1778223064448,36.84,79536.07,0.0,0.06232,8e-05,5.22925]
[1778223066346,36.84,79536.07,0.0,0.06231,8e-05,5.22899]
[1778223066431,36.84,79536.07,0.0,0.06231,8e-05,5.22899]
[1778223066500,36.84,79535.14,0.0,0.06224,8e-05,5.22391]
[1778223068419,36.84,79535.19,0.0,0.06224,8e-05,5.22391]
[1778223068622,36.84,79534.81,0.0,0.0622,8e-05,5.22169]
[1778223070494,36.84,79533.76,0.0,0.06212,8e-05,5.216]
[1778223070504,36.84,79533.76,0.0,0.06212,8e-05,5.216]
[1778223072563,36.84,79534.95,0.0,0.0622,8e-05,5.22167]
[1778223072566,36.84,79534.95,0.0,0.0622,8e-05,5.22167]
[1778223072580,36.84,79534.95,0.0,0.0622,8e-05,5.22167]
[1778223072622,36.84,79535.58,0.0,0.06225,8e-05,5.22467]
[1778223074619,36.84,79535.58,0.0,0.06225,8e-05,5.22467]
[1778223074694,36.84,79535.58,0.0,0.06225,8e-05,5.22467]
[1778223074647,36.83,79535.25,0.0,0.06221,8e-05,5.22245]
[1778223076682,36.83,79535.25,0.0,0.06221,8e-05,5.2222]
[1778223076741,36.83,79536.51,0.0,0.06231,8e-05,5.22848]
[1778223078746,36.83,79535.89,0.0,0.06225,8e-05,5.22501]
[1778223078752,36.83,79535.89,0.0,0.06225,8e-05,5.22501]
[1778223078758,36.83,79535.89,0.0,0.06225,8e-05,5.22501]
[1778223082875,36.83,79537.17,0.0,0.06233,8e-05,5.2304]
[1778223082885,36.83,79537.17,0.0,0.06233,8e-05,5.2304]
[1778223087941,36.82,79536.25,0.0,0.06224,8e-05,5.22436]
[1778223089085,36.82,79535.83,0.0,0.06221,8e-05,5.22193]
[1778223089087,36.82,79535.83,0.0,0.06221,8e-05,5.22193]
[1778223089104,36.82,79535.83,0.0,0.06221,8e-05,5.22193]
[1778223089144,36.82,79536.37,0.0,0.06224,8e-05,5.22448]
[1778223091149,36.82,79536.38,0.0,0.06224,8e-05,5.22427]
[1778223091195,36.82,79536.38,0.0,0.06224,8e-05,5.22427]
[1778223091252,36.82,79536.06,0.0,0.06215,8e-05,5.21649]
[1778223093203,36.82,79536.08,0.0,0.06215,8e-05,5.21634]
[1778223093710,36.82,79538.0,0.0,0.06229,8e-05,5.22604]
[1778223095270,36.82,79538.15,0.0,0.0623,8e-05,5.22656]
[1778223095298,36.82,79538.15,0.0,0.0623,8e-05,5.22656]
[1778223095399,36.82,79538.23,0.0,0.0623,8e-05,5.22671]
[1778223097337,36.82,79538.23,0.0,0.0623,8e-05,5.22645]
[1778223097385,36.82,79538.23,0.0,0.0623,8e-05,5.22645]
[1778223097396,36.82,79538.12,0.0,0.06229,8e-05,5.22562]
[1778223099418,36.82,79538.12,0.0,0.06228,8e-05,5.22536]
[1778223099468,36.82,79538.12,0.0,0.06228,8e-05,5.22536]
[1778223099478,36.82,79538.12,0.0,0.06228,8e-05,5.22536]
[1778223099525,36.82,79538.12,0.0,0.06228,8e-05,5.22536]
[1778223101484,36.82,79537.31,0.0,0.06221,8e-05,5.22066]
[1778223101531,36.82,79537.31,0.0,0.06221,8e-05,5.22066]
[1778223101538,36.82,79537.31,0.0,0.06221,8e-05,5.22066]
[1778223101563,36.82,79537.31,0.0,0.06221,8e-05,5.22066]
[1778223104849,36.81,79537.31,0.0,0.0622,8e-05,5.21964]
[1778223104916,36.81,79537.31,0.0,0.0622,8e-05,5.21964]
[1778223104922,36.81,79537.31,0.0,0.0622,8e-05,5.21964]
[1778223104978,36.81,79537.31,0.0,0.0622,8e-05,5.21964]
[1778223106932,36.81,79536.68,0.0,0.06214,8e-05,5.21588]
[1778223106973,36.81,79536.68,0.0,0.06214,8e-05,5.21588]
[1778223107000,36.81,79536.68,0.0,0.06214,8e-05,5.21588]
[1778223107005,36.81,79536.68,0.0,0.06214,8e-05,5.21588]
[1778223107092,36.81,79536.68,0.0,0.06214,8e-05,5.21588]
[1778223108980,36.81,79532.41,0.0,0.06181,8e-05,5.19393]
[1778223109026,36.81,79532.41,0.0,0.06181,8e-05,5.19393]
[1778223109035,36.81,79532.41,0.0,0.06181,8e-05,5.19393]
[1778223109112,36.81,79532.41,0.0,0.06181,8e-05,5.19393]
[1778223111054,36.81,79531.6,0.0,0.06174,8e-05,5.18935]
[1778223111085,36.81,79531.6,0.0,0.06174,8e-05,5.18935]
[1778223111162,36.81,79531.6,0.0,0.06174,8e-05,5.18935]
[1778223111232,36.81,79531.6,0.0,0.06174,8e-05,5.18935]
[1778223113112,36.81,79531.51,0.0,0.06173,8e-05,5.18895]
[1778223113170,36.81,79531.51,0.0,0.06173,8e-05,5.18895]
[1778223113175,36.81,79531.51,0.0,0.06173,8e-05,5.18895]
[1778223113201,36.81,79531.51,0.0,0.06173,8e-05,5.18895]
[1778223115162,36.81,79532.12,0.0,0.06179,8e-05,5.19263]
[1778223115205,36.81,79532.12,0.0,0.06179,8e-05,5.19263]
[1778223115260,36.81,79532.12,0.0,0.06179,8e-05,5.19263]
[1778223115316,36.81,79532.85,0.0,0.06185,8e-05,5.19666]
[1778223117234,36.81,79532.37,0.0,0.06182,8e-05,5.19444]
[1778223117269,36.81,79532.37,0.0,0.06182,8e-05,5.19444]
[1778223117370,36.81,79531.84,0.0,0.06178,8e-05,5.19197]
[1778223118988,36.81,79532.0,0.0,0.0618,8e-05,5.19306]
[1778223119298,36.81,79532.0,0.0,0.0618,8e-05,5.19306]
[1778223119377,36.81,79532.0,0.0,0.0618,8e-05,5.19306]
[1778223119437,36.81,79532.0,0.0,0.0618,8e-05,5.19306]
[1778223119538,36.82,79532.06,0.0,0.0618,8e-05,5.19364]
[1778223121368,36.82,79532.21,0.0,0.06182,8e-05,5.19468]
[1778223121442,36.82,79532.21,0.0,0.06182,8e-05,5.19468]
[1778223121460,36.82,79531.91,0.0,0.0618,8e-05,5.19339]
[1778223121863,36.82,79531.91,0.0,0.0618,8e-05,5.19339]
[1778223121873,36.82,79531.91,0.0,0.0618,8e-05,5.19339]
[1778223121923,36.82,79531.91,0.0,0.0618,8e-05,5.19339]
[1778223122563,36.82,79531.91,0.0,0.0618,8e-05,5.19339]
[1778223123432,36.82,79532.13,0.0,0.06182,8e-05,5.19479]
[1778223123502,36.82,79532.13,0.0,0.06182,8e-05,5.19479]
[1778223123564,36.82,79532.13,0.0,0.06182,8e-05,5.19479]
[1778223123700,36.82,79532.13,0.0,0.06182,8e-05,5.19479]
[1778223123776,36.82,79532.13,0.0,0.06182,8e-05,5.19479]
[1778223124296,36.82,79532.24,0.0,0.06183,8e-05,5.19563]
[1778223124840,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223124849,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223124905,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223124936,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223125505,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223125561,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223125758,36.82,79532.24,0.0,0.06184,8e-05,5.19589]
[1778223127549,36.82,79527.29,0.0,0.06145,8e-05,5.16999]
[1778223127562,36.82,79527.29,0.0,0.06145,8e-05,5.16999]
[1778223127619,36.82,79527.29,0.0,0.06145,8e-05,5.16999]
[1778223127624,36.82,79527.29,0.0,0.06145,8e-05,5.16999]
[1778223127712,36.82,79527.29,0.0,0.06145,8e-05,5.16999]
[1778223129612,36.82,79527.43,0.0,0.06145,8e-05,5.17038]
[1778223129696,36.82,79527.43,0.0,0.06145,8e-05,5.17038]
[1778223129753,36.82,79527.43,0.0,0.06145,8e-05,5.17038]
[1778223129797,36.82,79527.0,0.0,0.06142,8e-05,5.16801]
[1778223131681,36.82,79527.0,0.0,0.06142,8e-05,5.16785]
[1778223131759,36.82,79527.0,0.0,0.06142,8e-05,5.16785]
[1778223131783,36.82,79526.27,0.0,0.06136,8e-05,5.16393]
[1778223133726,36.82,79526.35,0.0,0.06136,8e-05,5.16418]
[1778223133783,36.82,79526.35,0.0,0.06136,8e-05,5.16418]
[1778223133816,36.82,79526.35,0.0,0.06136,8e-05,5.16418]
[1778223133824,36.81,79526.91,0.0,0.0614,8e-05,5.16691]
[1778223135792,36.81,79526.91,0.0,0.0614,8e-05,5.16676]
[1778223135823,36.81,79523.61,0.0,0.06114,8e-05,5.14962]
[1778223135840,36.81,79523.61,0.0,0.06114,8e-05,5.14962]
[1778223136677,36.81,79523.61,0.0,0.06114,8e-05,5.14962]
[1778223136792,36.81,79523.61,0.0,0.06114,8e-05,5.14962]
[1778223136798,36.81,79523.61,0.0,0.06114,8e-05,5.14962]
[1778223136855,36.81,79526.27,0.0,0.06135,8e-05,5.16363]
[1778223137854,36.82,79526.27,0.0,0.06136,8e-05,5.16397]
[1778223137915,36.82,79526.27,0.0,0.06136,8e-05,5.16397]
[1778223137920,36.82,79526.27,0.0,0.06136,8e-05,5.16397]
[1778223138000,36.82,79526.27,0.0,0.06136,8e-05,5.16397]
[1778223138479,36.82,79534.52,0.0,0.062,8e-05,5.20684]
[1778223139923,36.82,79536.79,0.0,0.06218,8e-05,5.21884]
[1778223139966,36.82,79536.79,0.0,0.06218,8e-05,5.21884]
[1778223139973,36.82,79536.79,0.0,0.06218,8e-05,5.21884]
[1778223140028,36.82,79536.79,0.0,0.06218,8e-05,5.21884]
[1778223141986,36.82,79536.49,0.0,0.06217,8e-05,5.21776]
[1778223142030,36.82,79536.49,0.0,0.06217,8e-05,5.21776]
[1778223142042,36.82,79536.49,0.0,0.06217,8e-05,5.21776]
[1778223142085,36.82,79536.49,0.0,0.06217,8e-05,5.21776]
[1778223144038,36.82,79534.37,0.0,0.06201,8e-05,5.20726]
[1778223144090,36.82,79534.37,0.0,0.06201,8e-05,5.20726]
[1778223144120,36.82,79534.37,0.0,0.06201,8e-05,5.20726]
[1778223144520,36.82,79534.95,0.0,0.06206,8e-05,5.21051]
[1778223146096,36.82,79534.95,0.0,0.06206,8e-05,5.21051]
[1778223146148,36.82,79534.95,0.0,0.06206,8e-05,5.21051]
[1778223146534,36.82,79534.67,0.0,0.06204,8e-05,5.20957]
[1778223148153,36.82,79534.67,0.0,0.06204,8e-05,5.20957]
[1778223148206,36.82,79534.67,0.0,0.06204,8e-05,5.20957]
[1778223148264,36.82,79534.67,0.0,0.06204,8e-05,5.20957]
[1778223148548,36.82,79534.66,0.0,0.06205,8e-05,5.21003]
[1778223149900,36.82,79534.63,0.0,0.06205,8e-05,5.21014]
[1778223150227,36.82,79534.63,0.0,0.06205,8e-05,5.21014]
[1778223150303,36.82,79534.63,0.0,0.06205,8e-05,5.21014]
[1778223150562,36.83,79534.9,0.0,0.06208,8e-05,5.21179]
[1778223152278,36.83,79535.29,0.0,0.06205,8e-05,5.2082]
[1778223152358,36.83,79535.29,0.0,0.06205,8e-05,5.2082]
[1778223152388,36.83,79535.29,0.0,0.06205,8e-05,5.2082]
[1778223152584,36.83,79534.41,0.0,0.06198,8e-05,5.20391]
[1778223154355,36.83,79532.24,0.0,0.06182,8e-05,5.19297]
[1778223154388,36.83,79532.24,0.0,0.06182,8e-05,5.19297]
[1778223154523,36.83,79532.24,0.0,0.06182,8e-05,5.19297]
[1778223154617,36.83,79532.0,0.0,0.06181,8e-05,5.19202]
[1778223156421,36.83,79532.0,0.0,0.06181,8e-05,5.19231]
[1778223156502,36.83,79532.0,0.0,0.06181,8e-05,5.19231]
[1778223156512,36.83,79532.0,0.0,0.06181,8e-05,5.19231]
[1778223156570,36.83,79532.0,0.0,0.06181,8e-05,5.19231]
[1778223158471,36.83,79532.17,0.0,0.06183,8e-05,5.19377]
[1778223158543,36.83,79532.17,0.0,0.06183,8e-05,5.19377]
[1778223158553,36.83,79532.17,0.0,0.06183,8e-05,5.19377]
[1778223158604,36.83,79532.17,0.0,0.06183,8e-05,5.19377]
[1778223160545,36.83,79532.26,0.0,0.06185,8e-05,5.19482]
[1778223160598,36.83,79532.26,0.0,0.06185,8e-05,5.19482]
[1778223160653,36.83,79532.26,0.0,0.06185,8e-05,5.19482]
[1778223160754,36.83,79531.62,0.0,0.0618,8e-05,5.19181]
[1778223162591,36.83,79531.78,0.0,0.06182,8e-05,5.19293]
[1778223162638,36.83,79531.78,0.0,0.06182,8e-05,5.19293]
[1778223162686,36.84,79532.15,0.0,0.06185,8e-05,5.19514]
[1778223164647,36.84,79532.15,0.0,0.06186,8e-05,5.19545]
[1778223164714,36.84,79532.15,0.0,0.06186,8e-05,5.19545]
[1778223164771,36.84,79532.15,0.0,0.06186,8e-05,5.19545]
[1778223164843,36.84,79531.6,0.0,0.06182,8e-05,5.19291]
[1778223165955,36.84,79531.6,0.0,0.06182,8e-05,5.19321]
[1778223166044,36.84,79531.6,0.0,0.06182,8e-05,5.19321]
[1778223166716,36.84,79531.6,0.0,0.06182,8e-05,5.19321]
[1778223166783,36.84,79531.6,0.0,0.06182,8e-05,5.19321]
[1778223166792,36.84,79531.6,0.0,0.06182,8e-05,5.19321]
[1778223166735,36.84,79525.69,0.0,0.06137,8e-05,5.16305]
[1778223166871,36.84,79525.69,0.0,0.06137,8e-05,5.16305]
[1778223167258,36.84,79525.69,0.0,0.06137,8e-05,5.16305]
[1778223168765,36.84,79525.69,0.0,0.06137,8e-05,5.16289]
[1778223168842,36.84,79525.69,0.0,0.06137,8e-05,5.16289]
[1778223168897,36.84,79523.53,0.0,0.0612,8e-05,5.15167]
[1778223171875,36.84,79523.94,0.0,0.06123,8e-05,5.15349]
[1778223172892,36.84,79523.64,0.0,0.0612,8e-05,5.15185]
[1778223172951,36.84,79523.64,0.0,0.0612,8e-05,5.15185]
[1778223172960,36.84,79523.64,0.0,0.0612,8e-05,5.15185]
[1778223173038,36.84,79523.64,0.0,0.0612,8e-05,5.15185]
[1778223174948,36.84,79524.89,0.0,0.0613,8e-05,5.15817]
[1778223175032,36.84,79524.89,0.0,0.0613,8e-05,5.15817]
[1778223175039,36.84,79524.89,0.0,0.0613,8e-05,5.15817]
[1778223175118,36.84,79524.89,0.0,0.0613,8e-05,5.15817]
[1778223176995,36.84,79525.01,0.0,0.0613,8e-05,5.15847]
[1778223177065,36.84,79525.01,0.0,0.0613,8e-05,5.15847]
[1778223177074,36.84,79525.01,0.0,0.0613,8e-05,5.15847]
[1778223177155,36.84,79525.01,0.0,0.0613,8e-05,5.15847]
[1778223179059,36.84,79524.54,0.0,0.06126,8e-05,5.15584]
[1778223179117,36.84,79524.54,0.0,0.06126,8e-05,5.15584]
[1778223179126,36.84,79524.54,0.0,0.06126,8e-05,5.15584]
[1778223179204,36.84,79524.54,0.0,0.06126,8e-05,5.15584]
[1778223181120,36.84,79524.46,0.0,0.06126,8e-05,5.15569]
[1778223181178,36.84,79524.46,0.0,0.06126,8e-05,5.15569]
[1778223181203,36.84,79524.46,0.0,0.06126,8e-05,5.15569]
[1778223181213,36.84,79524.46,0.0,0.06126,8e-05,5.15569]
[1778223181274,36.84,79524.46,0.0,0.06126,8e-05,5.15569]
[1778223181781,36.84,79524.6,0.0,0.06128,8e-05,5.15678]
[1778223182259,36.84,79524.6,0.0,0.06128,8e-05,5.15678]
[1778223182271,36.84,79524.6,0.0,0.06128,8e-05,5.15678]
[1778223182355,36.84,79524.6,0.0,0.06128,8e-05,5.15678]
[1778223182859,36.84,79524.6,0.0,0.06128,8e-05,5.15678]
[1778223182867,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183190,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183266,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183654,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183660,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183724,36.84,79520.61,0.0,0.06097,8e-05,5.13665]
[1778223183826,36.84,79520.97,0.0,0.06101,8e-05,5.13888]
[1778223185251,36.84,79520.97,0.0,0.06101,8e-05,5.13928]
[1778223185324,36.84,79520.97,0.0,0.06101,8e-05,5.13928]
[1778223185809,36.84,79521.45,0.0,0.06106,8e-05,5.14215]
[1778223187297,36.84,79521.71,0.0,0.06108,8e-05,5.14388]
[1778223187302,36.84,79521.71,0.0,0.06108,8e-05,5.14388]
[1778223187408,36.84,79521.71,0.0,0.06108,8e-05,5.14388]
[1778223187419,36.84,79521.71,0.0,0.06108,8e-05,5.14388]
[1778223187502,36.84,79521.71,0.0,0.06108,8e-05,5.14388]
[1778223187823,36.84,79520.75,0.0,0.06102,8e-05,5.13936]
[1778223188948,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223189366,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223189470,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223189480,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223189558,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223189811,36.85,79517.52,0.0,0.06077,8e-05,5.12322]
[1778223191422,36.85,79511.73,0.0,0.06034,8e-05,5.09452]
[1778223191495,36.85,79511.73,0.0,0.06034,8e-05,5.09452]
[1778223191506,36.85,79511.73,0.0,0.06034,8e-05,5.09452]
[1778223191582,36.85,79511.73,0.0,0.06034,8e-05,5.09452]
[1778223193478,36.85,79511.06,0.0,0.06031,8e-05,5.09205]
[1778223193549,36.85,79511.06,0.0,0.06031,8e-05,5.09205]
[1778223193561,36.85,79511.06,0.0,0.06031,8e-05,5.09205]
[1778223193637,36.85,79511.06,0.0,0.06031,8e-05,5.09205]
[1778223195526,36.85,79513.74,0.0,0.06053,8e-05,5.10665]
[1778223195585,36.85,79513.74,0.0,0.06053,8e-05,5.10665]
[1778223195594,36.85,79513.74,0.0,0.06053,8e-05,5.10665]
[1778223195678,36.85,79513.74,0.0,0.06053,8e-05,5.10665]
[1778223197587,36.86,79514.71,0.0,0.06061,8e-05,5.11249]
[1778223197669,36.86,79514.71,0.0,0.06061,8e-05,5.11249]
[1778223197727,36.86,79514.71,0.0,0.06061,8e-05,5.11249]
[1778223197803,36.86,79515.66,0.0,0.06069,8e-05,5.11779]
[1778223199651,36.86,79515.66,0.0,0.06069,8e-05,5.11779]
[1778223199710,36.86,79515.66,0.0,0.06069,8e-05,5.11779]
[1778223199752,36.86,79516.19,0.0,0.06075,8e-05,5.12137]
[1778223201705,36.86,79516.19,0.0,0.06075,8e-05,5.12137]
[1778223201774,36.86,79516.19,0.0,0.06075,8e-05,5.12137]
[1778223201784,36.86,79516.19,0.0,0.06075,8e-05,5.12137]
[1778223201867,36.86,79516.19,0.0,0.06075,8e-05,5.12137]
[1778223202851,36.86,79516.65,0.0,0.0608,8e-05,5.12459]
[1778223208305,36.87,79517.73,0.0,0.06091,8e-05,5.13228]
[1778223213310,36.88,79518.89,0.0,0.06098,8e-05,5.13487]
[1778223218348,36.88,79517.45,0.0,0.06089,8e-05,5.12919]
[1778223220194,36.89,79514.06,0.0,0.06065,8e-05,5.11317]
[1778223220249,36.89,79514.06,0.0,0.06065,8e-05,5.11317]
[1778223220320,36.89,79514.06,0.0,0.06065,8e-05,5.11317]
[1778223220325,36.89,79514.06,0.0,0.06065,8e-05,5.11317]
[1778223220375,36.89,79514.06,0.0,0.06065,8e-05,5.11317]
[1778223222318,36.89,79514.42,0.0,0.06069,8e-05,5.11547]
[1778223222365,36.89,79514.42,0.0,0.06069,8e-05,5.11547]
[1778223222371,36.89,79514.42,0.0,0.06069,8e-05,5.11547]
[1778223222397,36.89,79514.42,0.0,0.06069,8e-05,5.11547]
[1778223224377,36.89,79512.27,0.0,0.06053,8e-05,5.1054]
[1778223224799,36.89,79510.59,0.0,0.06042,8e-05,5.09775]
[1778223226424,36.89,79509.53,0.0,0.06035,8e-05,5.0928]
[1778223226429,36.89,79509.53,0.0,0.06035,8e-05,5.0928]
[1778223226471,36.89,79509.53,0.0,0.06035,8e-05,5.0928]
[1778223226510,36.9,79506.85,0.0,0.06015,8e-05,5.07962]
[1778223228486,36.9,79506.94,0.0,0.06016,8e-05,5.08055]
[1778223228532,36.9,79506.94,0.0,0.06016,8e-05,5.08055]
[1778223228588,36.9,79506.59,0.0,0.06014,8e-05,5.07923]
[1778223230547,36.9,79505.43,0.0,0.06006,8e-05,5.07333]
[1778223230808,36.9,79504.34,0.0,0.05997,8e-05,5.06778]
[1778223232606,36.9,79499.88,0.0,0.05964,8e-05,5.04515]
[1778223232612,36.9,79499.88,0.0,0.05964,8e-05,5.04515]
[1778223232672,36.9,79499.88,0.0,0.05964,8e-05,5.04515]
[1778223232681,36.9,79499.88,0.0,0.05964,8e-05,5.04515]
[1778223232761,36.9,79499.88,0.0,0.05964,8e-05,5.04515]
[1778223232804,36.9,79500.45,0.0,0.05968,8e-05,5.04806]
[1778223233088,36.9,79500.45,0.0,0.05968,8e-05,5.04806]
[1778223239186,36.91,79495.94,0.0,0.05939,8e-05,5.02856]
[1778223242973,36.91,79496.08,0.0,0.05942,8e-05,5.03066]
[1778223243038,36.91,79496.08,0.0,0.05942,8e-05,5.03066]
[1778223248249,36.92,79495.64,0.0,0.05943,8e-05,5.03113]
[1778223255550,36.93,79493.6,0.0,0.0593,8e-05,5.02258]
[1778223262347,36.94,79491.81,0.0,0.05923,8e-05,5.01789]
[1778223267386,36.94,79491.71,0.0,0.05926,8e-05,5.01953]
[1778223272437,36.95,79491.09,0.0,0.05918,7e-05,5.01268]
[1778223277471,36.96,79487.52,0.0,0.05894,7e-05,4.9968]
[1778223282508,36.96,79497.86,0.0,0.05975,8e-05,5.05106]
[1778223285329,36.97,79503.1,0.0,0.06016,8e-05,5.07833]
[1778223290187,36.97,79513.47,0.0,0.06097,8e-05,5.13271]
[1778223295835,36.97,79516.17,0.0,0.0612,8e-05,5.14798]
[1778223295919,36.98,79524.99,0.0,0.06189,8e-05,5.19354]
[1778223301640,36.98,79522.42,0.0,0.06171,8e-05,5.18167]
[1778223307682,36.98,79519.82,0.0,0.06153,8e-05,5.16965]
[1778223312716,36.99,79519.1,0.0,0.06149,8e-05,5.16706]
[1778223317751,36.99,79518.04,0.0,0.06143,8e-05,5.1627]
[1778223322787,36.99,79516.8,0.0,0.06135,8e-05,5.15742]
[1778223324034,36.99,79516.26,0.0,0.06131,8e-05,5.15487]
[1778223325173,36.99,79516.26,0.0,0.06131,8e-05,5.15508]
[1778223325273,36.99,79516.26,0.0,0.06131,8e-05,5.15508]
[1778223325282,36.99,79516.26,0.0,0.06131,8e-05,5.15508]
[1778223325365,36.99,79516.26,0.0,0.06131,8e-05,5.15508]
[1778223325949,36.99,79516.26,0.0,0.06131,8e-05,5.15508]
[1778223327241,37.0,79513.71,0.0,0.06112,8e-05,5.14247]
[1778223327352,37.0,79513.71,0.0,0.06112,8e-05,5.14247]
[1778223327412,37.0,79513.71,0.0,0.06112,8e-05,5.14247]
[1778223327822,37.0,79513.35,0.0,0.0611,8e-05,5.14086]
[1778223328811,37.0,79513.35,0.0,0.0611,8e-05,5.14086]
[1778223329294,37.0,79512.96,0.0,0.06107,8e-05,5.1391]
[1778223329398,37.0,79512.96,0.0,0.06107,8e-05,5.1391]
[1778223329839,37.0,79512.96,0.0,0.06107,8e-05,5.13934]
[1778223330435,37.0,79512.96,0.0,0.06107,8e-05,5.13934]
[1778223331364,37.0,79513.45,0.0,0.06112,8e-05,5.14208]
[1778223331445,37.0,79513.45,0.0,0.06112,8e-05,5.14208]
[1778223331505,37.0,79513.45,0.0,0.06112,8e-05,5.14208]
[1778223331735,37.0,79513.45,0.0,0.06112,8e-05,5.14208]
[1778223331802,37.0,79513.45,0.0,0.06112,8e-05,5.14208]
[1778223332286,37.0,79513.39,0.0,0.06105,8e-05,5.13617]
[1778223332302,37.0,79513.39,0.0,0.06105,8e-05,5.13617]
[1778223332379,37.0,79513.39,0.0,0.06105,8e-05,5.13617]
[1778223332384,37.0,79513.39,0.0,0.06105,8e-05,5.13617]
[1778223332440,37.0,79513.39,0.0,0.06105,8e-05,5.13617]
[1778223332860,37.0,79513.03,0.0,0.06103,8e-05,5.13457]
[1778223333791,37.0,79513.03,0.0,0.06103,8e-05,5.13457]
[1778223333843,37.0,79513.03,0.0,0.06103,8e-05,5.13457]
[1778223333942,37.0,79504.98,0.0,0.06042,8e-05,5.09379]
[1778223334611,37.0,79504.98,0.0,0.06042,8e-05,5.09379]
[1778223334681,37.0,79504.98,0.0,0.06042,8e-05,5.09379]
[1778223334691,37.0,79504.98,0.0,0.06042,8e-05,5.09379]
[1778223334741,37.0,79504.98,0.0,0.06042,8e-05,5.09379]
[1778223334876,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223335485,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223335488,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223335551,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223335562,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223335640,37.0,79504.98,0.0,0.06043,8e-05,5.09466]
[1778223337521,37.0,79502.18,0.0,0.06023,8e-05,5.08107]
[1778223337562,37.0,79502.18,0.0,0.06023,8e-05,5.08107]
[1778223337571,37.0,79502.18,0.0,0.06023,8e-05,5.08107]
[1778223337619,37.0,79502.18,0.0,0.06023,8e-05,5.08107]
[1778223339580,37.01,79503.35,0.0,0.06033,8e-05,5.08768]
[1778223339644,37.01,79503.35,0.0,0.06033,8e-05,5.08768]
[1778223339651,37.01,79503.35,0.0,0.06033,8e-05,5.08768]
[1778223339704,37.01,79503.35,0.0,0.06033,8e-05,5.08768]
[1778223341628,37.01,79502.93,0.0,0.0603,8e-05,5.08589]
[1778223341685,37.01,79502.93,0.0,0.0603,8e-05,5.08589]
[1778223341743,37.01,79502.93,0.0,0.0603,8e-05,5.08589]
[1778223341755,37.01,79502.62,0.0,0.06029,8e-05,5.085]
[1778223342380,37.01,79502.62,0.0,0.06029,8e-05,5.085]
[1778223343693,37.01,79503.69,0.0,0.06037,8e-05,5.09078]
[1778223343769,37.01,79503.69,0.0,0.06037,8e-05,5.09078]
[1778223343937,37.01,79504.21,0.0,0.06042,8e-05,5.09376]
[1778223345748,37.01,79504.47,0.0,0.06044,8e-05,5.09543]
[1778223345816,37.01,79504.47,0.0,0.06044,8e-05,5.09543]
[1778223345871,37.01,79504.47,0.0,0.06044,8e-05,5.09543]
[1778223347808,37.01,79504.64,0.0,0.06047,8e-05,5.09698]
[1778223347871,37.01,79504.64,0.0,0.06047,8e-05,5.09698]
[1778223347882,37.01,79504.64,0.0,0.06047,8e-05,5.09698]
[1778223347933,37.01,79504.64,0.0,0.06047,8e-05,5.09698]
[1778223348764,37.02,79505.53,0.0,0.06054,8e-05,5.10185]
[1778223348798,37.02,79505.53,0.0,0.06054,8e-05,5.10185]
[1778223348972,37.02,79505.53,0.0,0.06054,8e-05,5.10219]
[1778223349862,37.02,79505.53,0.0,0.06054,8e-05,5.10219]
[1778223349927,37.02,79505.53,0.0,0.06054,8e-05,5.10219]
[1778223350028,37.02,79504.99,0.0,0.06051,8e-05,5.09978]
[1778223350553,37.02,79504.99,0.0,0.06051,8e-05,5.09978]
[1778223351919,37.02,79504.78,0.0,0.0605,8e-05,5.09906]
[1778223351999,37.02,79504.78,0.0,0.0605,8e-05,5.09906]
[1778223352006,37.02,79504.78,0.0,0.0605,8e-05,5.09906]
[1778223352030,37.02,79504.78,0.0,0.0605,8e-05,5.09906]
[1778223354975,37.02,79503.87,0.0,0.06044,8e-05,5.09547]
[1778223360054,37.03,79504.23,0.0,0.0605,8e-05,5.09936]
[1778223361013,37.03,79504.23,0.0,0.0605,8e-05,5.09936]
[1778223362256,37.03,79495.89,0.0,0.05988,8e-05,5.05773]
[1778223364263,37.03,79495.45,0.0,0.05985,8e-05,5.0559]
[1778223364327,37.03,79495.45,0.0,0.05985,8e-05,5.0559]
[1778223364334,37.03,79495.45,0.0,0.05985,8e-05,5.0559]
[1778223364386,37.03,79495.45,0.0,0.05985,8e-05,5.0559]
[1778223366320,37.03,79494.32,0.0,0.05978,8e-05,5.05098]
[1778223366403,37.03,79494.32,0.0,0.05978,8e-05,5.05098]
[1778223366411,37.03,79494.32,0.0,0.05978,8e-05,5.05098]
[1778223366490,37.03,79494.32,0.0,0.05978,8e-05,5.05098]
[1778223367529,37.04,79493.41,0.0,0.05972,8e-05,5.04718]
[1778223368170,37.04,79492.3,0.0,0.05965,8e-05,5.04198]
[1778223368375,37.04,79492.3,0.0,0.05965,8e-05,5.04198]
[1778223368440,37.04,79492.3,0.0,0.05965,8e-05,5.04198]
[1778223368445,37.04,79492.3,0.0,0.05965,8e-05,5.04198]
[1778223368506,37.04,79492.3,0.0,0.05965,8e-05,5.04198]
[1778223370430,37.04,79491.51,0.0,0.05959,8e-05,5.03839]
[1778223370521,37.04,79491.51,0.0,0.05959,8e-05,5.03839]
[1778223370532,37.04,79491.51,0.0,0.05959,8e-05,5.03839]
[1778223370609,37.04,79491.51,0.0,0.05959,8e-05,5.03839]
[1778223372492,37.04,79486.36,0.0,0.05922,7e-05,5.01327]
[1778223372557,37.04,79486.36,0.0,0.05922,7e-05,5.01327]
[1778223372563,37.04,79486.36,0.0,0.05922,7e-05,5.01327]
[1778223372617,37.04,79486.36,0.0,0.05922,7e-05,5.01327]
[1778223374547,37.04,79485.22,0.0,0.05915,7e-05,5.00841]
[1778223374561,37.04,79485.22,0.0,0.05915,7e-05,5.00841]
[1778223374568,37.04,79485.22,0.0,0.05915,7e-05,5.00841]
[1778223380192,37.05,79483.63,0.0,0.05907,7e-05,5.00336]
[1778223385229,37.06,79481.22,0.0,0.05892,7e-05,4.9933]
[1778223390263,37.06,79477.62,0.0,0.05869,7e-05,4.9773]
[1778223396310,37.07,79476.25,0.0,0.05856,7e-05,4.96752]
[1778223401340,37.08,79474.75,0.0,0.05848,7e-05,4.96204]
[1778223406375,37.09,79476.52,0.0,0.05864,7e-05,4.97285]
[1778223411410,37.09,79474.11,0.0,0.05849,7e-05,4.9627]
[1778223416445,37.1,79474.02,0.0,0.05852,7e-05,4.96413]
[1778223417764,37.1,79474.02,0.0,0.05852,7e-05,4.96413]
[1778223417811,37.1,79473.66,0.0,0.05849,7e-05,4.9627]
[1778223419640,37.1,79473.66,0.0,0.0585,7e-05,4.96307]
[1778223419671,37.1,79469.88,0.0,0.05822,7e-05,4.94414]
[1778223421054,37.1,79469.88,0.0,0.05822,7e-05,4.94414]
[1778223421101,37.1,79469.5,0.0,0.05819,7e-05,4.94219]
[1778223426515,37.1,79470.93,0.0,0.05829,7e-05,4.94892]
[1778223433564,37.1,79471.26,0.0,0.05831,7e-05,4.95004]
[1778223437922,37.1,79471.22,0.0,0.0583,7e-05,4.94969]
[1778223437987,37.09,79471.22,0.0,0.0583,7e-05,4.94954]
[1778223440613,37.1,79480.44,0.0,0.05899,7e-05,4.99623]
[1778223446656,37.1,79479.7,0.0,0.05897,7e-05,4.99441]
[1778223448631,37.1,79479.21,0.0,0.05893,7e-05,4.99227]
[1778223448635,37.1,79479.21,0.0,0.05893,7e-05,4.99227]
[1778223448686,37.1,79479.83,0.0,0.05898,7e-05,4.9957]
[1778223450687,37.1,79481.17,0.0,0.05909,7e-05,5.00274]
[1778223455714,37.11,79479.73,0.0,0.05894,7e-05,4.99129]
[1778223461429,37.11,79475.38,0.0,0.05865,7e-05,4.9712]
[1778223465091,37.12,79475.54,0.0,0.05868,7e-05,4.97338]
[1778223465129,37.12,79475.38,0.0,0.05867,7e-05,4.97292]
[1778223471829,37.13,79474.75,0.0,0.05866,7e-05,4.97212]
[1778223476866,37.13,79473.54,0.0,0.0586,7e-05,4.96777]
[1778223481902,37.14,79473.36,0.0,0.05861,7e-05,4.96853]
[1778223486937,37.14,79472.63,0.0,0.05858,7e-05,4.9665]
[1778223491974,37.15,79473.17,0.0,0.05864,7e-05,4.97085]
[1778223497006,37.15,79473.06,0.0,0.05866,7e-05,4.97189]
[1778223502041,37.16,79476.35,0.0,0.05893,7e-05,4.98987]
[1778223508084,37.16,79473.51,0.0,0.05874,7e-05,4.97746]
[1778223513118,37.17,79471.01,0.0,0.05852,7e-05,4.96076]
[1778223522183,37.18,79471.19,0.0,0.05858,7e-05,4.96461]
[1778223527224,37.18,79472.61,0.0,0.0587,7e-05,4.97329]
[1778223532254,37.18,79477.05,0.0,0.05906,7e-05,4.99705]
[1778223537651,37.19,79481.76,0.0,0.05942,7e-05,5.02163]
[1778223539020,37.19,79480.8,0.0,0.05936,7e-05,5.0173]
[1778223544222,37.19,79481.48,0.0,0.05943,7e-05,5.02217]
[1778223549373,37.2,79482.08,0.0,0.0595,7e-05,5.02634]
[1778223554408,37.2,79482.66,0.0,0.05956,7e-05,5.03041]
[1778223559443,37.2,79485.3,0.0,0.05977,8e-05,5.04482]
[1778223564482,37.21,79483.85,0.0,0.05968,8e-05,5.03861]
[1778223569431,37.21,79483.56,0.0,0.05967,8e-05,5.03829]
[1778223570173,37.21,79483.56,0.0,0.05967,8e-05,5.03829]
[1778223575556,37.22,79483.29,0.0,0.05962,8e-05,5.03278]
[1778223580591,37.22,79484.4,0.0,0.05972,8e-05,5.03948]
[1778223586221,37.22,79487.0,0.0,0.05993,8e-05,5.05343]
[1778223586228,37.22,79503.04,0.0,0.06115,8e-05,5.13481]
[1778223588647,37.22,79511.9,0.0,0.06183,8e-05,5.18015]
[1778223593683,37.22,79518.54,0.0,0.06235,8e-05,5.21432]
[1778223598717,37.22,79519.86,0.0,0.06245,8e-05,5.22126]
[1778223601533,37.22,79518.91,0.0,0.06238,8e-05,5.21649]
[1778223601968,37.22,79518.91,0.0,0.06238,8e-05,5.21649]
[1778223602008,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223602359,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223603041,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223603139,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223603143,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223603197,37.22,79513.77,0.0,0.06198,8e-05,5.19021]
[1778223604173,37.22,79506.51,0.0,0.06142,8e-05,5.15326]
[1778223604176,37.22,79501.45,0.0,0.06103,8e-05,5.12723]
[1778223605716,37.22,79500.53,0.0,0.06096,8e-05,5.12231]
[1778223606426,37.22,79499.37,0.0,0.06087,8e-05,5.11617]
[1778223607198,37.22,79498.94,0.0,0.06083,8e-05,5.11375]
[1778223613202,37.23,79497.52,0.0,0.06074,8e-05,5.10802]
[1778223613267,37.23,79497.52,0.0,0.06074,8e-05,5.10802]
[1778223613262,37.23,79495.27,0.0,0.06058,8e-05,5.09685]
[1778223615872,37.23,79494.42,0.0,0.06053,8e-05,5.09355]
[1778223616998,37.23,79492.34,0.0,0.06037,8e-05,5.08326]
[1778223617024,37.23,79492.34,0.0,0.06037,8e-05,5.08326]
[1778223617038,37.23,79492.34,0.0,0.06037,8e-05,5.08326]
[1778223617157,37.23,79492.34,0.0,0.06037,8e-05,5.08326]
[1778223617164,37.23,79488.89,0.0,0.06012,8e-05,5.06608]
[1778223618055,37.23,79480.86,0.0,0.05952,7e-05,5.02592]
[1778223618953,37.23,79480.86,0.0,0.05952,7e-05,5.02592]
[1778223619002,37.23,79480.86,0.0,0.05952,7e-05,5.02592]
[1778223621500,37.23,79474.57,0.0,0.05905,7e-05,4.99441]
[1778223621564,37.23,79474.57,0.0,0.05905,7e-05,4.99441]
[1778223622052,37.23,79476.37,0.0,0.05918,7e-05,5.00331]
[1778223623549,37.23,79475.69,0.0,0.05913,7e-05,4.9998]
[1778223623894,37.23,79475.69,0.0,0.05912,7e-05,4.99967]
[1778223625894,37.23,79475.1,0.0,0.05908,7e-05,4.99659]
[1778223627660,37.23,79472.09,0.0,0.05885,7e-05,4.98131]
[1778223628279,37.23,79466.33,0.0,0.05842,7e-05,4.95249]
[1778223629726,37.23,79467.13,0.0,0.05848,7e-05,4.9564]
[1778223629797,37.23,79467.13,0.0,0.05848,7e-05,4.9564]
[1778223630249,37.23,79467.13,0.0,0.05848,7e-05,4.9564]
[1778223630299,37.23,79467.13,0.0,0.05848,7e-05,4.9564]
[1778223629934,37.23,79467.13,0.0,0.05848,7e-05,4.95635]
[1778223630944,37.23,79467.08,0.0,0.05848,7e-05,4.95604]
[1778223631787,37.23,79467.08,0.0,0.05848,7e-05,4.95604]
[1778223632271,37.23,79467.13,0.0,0.05842,7e-05,4.95047]
[1778223633820,37.23,79467.77,0.0,0.05846,7e-05,4.95359]
[1778223633826,37.23,79467.77,0.0,0.05846,7e-05,4.95359]
[1778223633842,37.23,79467.77,0.0,0.05846,7e-05,4.95359]
[1778223633963,37.23,79467.77,0.0,0.05846,7e-05,4.95355]
[1778223635493,37.23,79468.33,0.0,0.0585,7e-05,4.95629]
[1778223635569,37.23,79468.33,0.0,0.0585,7e-05,4.95629]
[1778223635892,37.23,79468.33,0.0,0.0585,7e-05,4.95629]
[1778223636223,37.23,79456.97,0.0,0.05767,7e-05,4.89986]
[1778223638017,37.23,79456.4,0.0,0.05762,7e-05,4.89699]
[1778223638032,37.23,79456.4,0.0,0.05762,7e-05,4.89699]
[1778223640014,37.23,79457.32,0.0,0.05769,7e-05,4.90164]
[1778223640078,37.23,79467.55,0.0,0.05845,7e-05,4.95245]
[1778223645990,37.23,79466.96,0.0,0.0584,7e-05,4.94937]
[1778223647290,37.23,79468.64,0.0,0.05852,7e-05,4.9577]
[1778223651579,37.23,79468.49,0.0,0.05851,7e-05,4.95673]
[1778223652341,37.23,79468.49,0.0,0.05851,7e-05,4.95673]
[1778223657776,37.23,79466.73,0.0,0.05838,7e-05,4.94774]
[1778223660396,37.23,79468.38,0.0,0.0585,7e-05,4.95586]
[1778223660490,37.23,79468.38,0.0,0.0585,7e-05,4.95586]
[1778223660586,37.23,79468.38,0.0,0.0585,7e-05,4.95586]
[1778223660611,37.23,79468.38,0.0,0.0585,7e-05,4.95586]
[1778223660624,37.23,79468.38,0.0,0.0585,7e-05,4.95586]
[1778223663245,37.23,79463.46,0.0,0.05813,7e-05,4.93133]
[1778223664701,37.23,79459.62,0.0,0.05785,7e-05,4.91232]
[1778223664706,37.23,79459.62,0.0,0.05785,7e-05,4.91232]
[1778223665365,37.23,79459.98,0.0,0.05788,7e-05,4.91414]
[1778223666755,37.23,79459.61,0.0,0.05785,7e-05,4.91233]
[1778223666765,37.23,79459.61,0.0,0.05785,7e-05,4.91233]
[1778223668809,37.23,79459.72,0.0,0.05786,7e-05,4.91294]
[1778223668817,37.23,79459.72,0.0,0.05786,7e-05,4.91294]
[1778223670862,37.23,79459.58,0.0,0.05785,7e-05,4.91232]
[1778223670874,37.23,79459.58,0.0,0.05785,7e-05,4.91232]
[1778223672926,37.23,79459.63,0.0,0.05786,7e-05,4.91264]
[1778223672931,37.23,79459.63,0.0,0.05786,7e-05,4.91264]
[1778223673239,37.23,79459.2,0.0,0.05782,7e-05,4.91054]
[1778223674877,37.23,79459.2,0.0,0.05782,7e-05,4.91054]
[1778223674983,37.23,79459.2,0.0,0.05782,7e-05,4.91054]
[1778223680288,37.23,79460.79,0.0,0.05794,7e-05,4.91865]
[1778223685324,37.23,79459.72,0.0,0.05787,7e-05,4.91349]
[1778223690358,37.23,79458.53,0.0,0.05778,7e-05,4.90776]
[1778223696400,37.23,79458.45,0.0,0.05772,7e-05,4.9019]
[1778223701437,37.23,79457.24,0.0,0.05764,7e-05,4.89618]
[1778223705410,37.23,79458.71,0.0,0.05775,7e-05,4.90356]
[1778223705854,37.23,79457.52,0.0,0.05766,7e-05,4.89777]
[1778223708423,37.23,79452.71,0.0,0.05731,7e-05,4.87407]
[1778223709986,37.23,79445.67,0.0,0.0568,7e-05,4.83966]
[1778223710351,37.23,79444.48,0.0,0.05672,7e-05,4.83413]
[1778223715382,37.23,79445.87,0.0,0.05683,7e-05,4.84162]
[1778223717994,37.24,79447.49,0.0,0.05696,7e-05,4.85009]
[1778223718017,37.24,79447.49,0.0,0.05696,7e-05,4.85009]
[1778223718054,37.24,79447.49,0.0,0.05696,7e-05,4.85009]
[1778223718062,37.24,79447.49,0.0,0.05696,7e-05,4.85009]
[1778223718095,37.24,79450.25,0.0,0.05716,7e-05,4.86383]
[1778223720316,37.24,79462.25,0.0,0.05805,7e-05,4.9243]
[1778223724522,37.24,79459.28,0.0,0.05786,7e-05,4.91114]
[1778223724598,37.25,79463.16,0.0,0.05815,7e-05,4.9309]
[1778223729631,37.26,79465.34,0.0,0.05836,7e-05,4.94464]
[1778223731012,37.26,79465.34,0.0,0.05836,7e-05,4.94464]
[1778223731063,37.26,79467.12,0.0,0.05849,7e-05,4.95396]
[1778223731909,37.26,79467.12,0.0,0.05849,7e-05,4.95396]
[1778223732818,37.26,79463.95,0.0,0.05826,7e-05,4.9382]
[1778223732921,37.26,79463.95,0.0,0.05826,7e-05,4.9382]
[1778223733060,37.26,79463.95,0.0,0.05826,7e-05,4.9382]
[1778223733161,37.26,79461.92,0.0,0.05811,7e-05,4.92814]
[1778223734794,37.26,79461.92,0.0,0.05811,7e-05,4.92814]
[1778223735241,37.26,79461.92,0.0,0.05811,7e-05,4.92814]
[1778223735342,37.26,79457.96,0.0,0.05782,7e-05,4.90862]
[1778223735739,37.26,79457.96,0.0,0.05782,7e-05,4.90862]
[1778223736382,37.26,79457.96,0.0,0.05782,7e-05,4.90862]
[1778223736411,37.26,79455.33,0.0,0.05763,7e-05,4.89568]
[1778223736762,37.26,79455.33,0.0,0.05763,7e-05,4.89568]
[1778223736820,37.26,79455.33,0.0,0.05763,7e-05,4.89568]
[1778223736956,37.26,79455.33,0.0,0.05763,7e-05,4.89568]
[1778223737051,37.26,79453.83,0.0,0.05752,7e-05,4.88837]
[1778223738387,37.26,79453.83,0.0,0.05752,7e-05,4.88837]
[1778223738863,37.26,79453.83,0.0,0.05752,7e-05,4.88847]
[1778223740067,37.26,79452.48,0.0,0.05743,7e-05,4.88193]
[1778223740157,37.26,79452.48,0.0,0.05743,7e-05,4.88193]
[1778223740167,37.26,79452.48,0.0,0.05743,7e-05,4.88193]
[1778223740276,37.26,79452.48,0.0,0.05743,7e-05,4.88193]
[1778223740318,37.26,79452.46,0.0,0.05743,7e-05,4.88195]
[1778223742064,37.26,79452.46,0.0,0.05743,7e-05,4.88207]
[1778223742074,37.26,79452.46,0.0,0.05743,7e-05,4.88207]
[1778223742104,37.26,79452.46,0.0,0.05743,7e-05,4.88207]
[1778223742185,37.26,79452.88,0.0,0.05746,7e-05,4.88427]
[1778223745016,37.26,79453.87,0.0,0.05754,7e-05,4.8894]
[1778223745080,37.26,79453.87,0.0,0.05754,7e-05,4.8894]
[1778223745182,37.26,79450.89,0.0,0.05732,7e-05,4.87482]
[1778223747062,37.26,79450.89,0.0,0.05732,7e-05,4.87497]
[1778223747094,37.26,79450.89,0.0,0.05732,7e-05,4.87497]
[1778223747130,37.26,79450.73,0.0,0.05732,7e-05,4.87433]
[1778223749110,37.26,79450.98,0.0,0.05734,7e-05,4.87571]
[1778223749163,37.26,79450.98,0.0,0.05734,7e-05,4.87571]
[1778223749203,37.26,79451.37,0.0,0.05737,7e-05,4.87777]
[1778223751162,37.26,79451.37,0.0,0.05737,7e-05,4.878]
[1778223751387,37.26,79452.56,0.0,0.0574,7e-05,4.87836]
[1778223752508,37.26,79453.43,0.0,0.05746,7e-05,4.88286]
[1778223754489,37.27,79453.46,0.0,0.05747,7e-05,4.88345]
[1778223759405,37.27,79453.75,0.0,0.05753,7e-05,4.88732]
[1778223759413,37.27,79453.75,0.0,0.05753,7e-05,4.88732]
[1778223761460,37.28,79454.76,0.0,0.05762,7e-05,4.89352]
[1778223761466,37.28,79453.15,0.0,0.05751,7e-05,4.88618]
[1778223761542,37.28,79453.15,0.0,0.05751,7e-05,4.88618]
[1778223763512,37.28,79453.82,0.0,0.05758,7e-05,4.89072]
[1778223763581,37.28,79453.82,0.0,0.05758,7e-05,4.89072]
[1778223764044,37.28,79453.82,0.0,0.05758,7e-05,4.89072]
[1778223764074,37.28,79454.81,0.0,0.05766,7e-05,4.89622]
[1778223767640,37.29,79455.67,0.0,0.05775,7e-05,4.90226]
[1778223767678,37.29,79455.67,0.0,0.05775,7e-05,4.90226]
[1778223767897,37.29,79455.29,0.0,0.05773,7e-05,4.90098]
[1778223769700,37.29,79456.12,0.0,0.0578,7e-05,4.90568]
[1778223769728,37.29,79456.12,0.0,0.0578,7e-05,4.90568]
[1778223769910,37.29,79455.62,0.0,0.05778,7e-05,4.9038]
[1778223771760,37.3,79453.57,0.0,0.05764,7e-05,4.89429]
[1778223772428,37.3,79452.35,0.0,0.05756,7e-05,4.88889]
[1778223775872,37.3,79453.16,0.0,0.05764,7e-05,4.89477]
[1778223775880,37.3,79453.16,0.0,0.05764,7e-05,4.89477]
[1778223779985,37.31,79453.25,0.0,0.05769,7e-05,4.89772]
[1778223779998,37.31,79453.25,0.0,0.05769,7e-05,4.89772]
[1778223785023,37.32,79453.43,0.0,0.05775,7e-05,4.90176]
[1778223786162,37.32,79453.09,0.0,0.05773,7e-05,4.90071]
[1778223786188,37.32,79453.09,0.0,0.05773,7e-05,4.90071]
[1778223786190,37.33,79453.52,0.0,0.05777,7e-05,4.90348]
[1778223788217,37.33,79453.52,0.0,0.05778,7e-05,4.90412]
[1778223788239,37.33,79453.52,0.0,0.05778,7e-05,4.90412]
[1778223788316,37.33,79454.53,0.0,0.05787,7e-05,4.90975]
[1778223790274,37.33,79454.53,0.0,0.05788,7e-05,4.91039]
[1778223790297,37.33,79454.53,0.0,0.05788,7e-05,4.91039]
[1778223790330,37.33,79453.92,0.0,0.05784,7e-05,4.90801]
[1778223792334,37.33,79453.92,0.0,0.05785,7e-05,4.90865]
[1778223792384,37.33,79453.92,0.0,0.05785,7e-05,4.90865]
[1778223792443,37.34,79454.13,0.0,0.05788,7e-05,4.91033]
[1778223794388,37.34,79454.27,0.0,0.0579,7e-05,4.91166]
[1778223794418,37.34,79454.27,0.0,0.0579,7e-05,4.91166]
[1778223794455,37.34,79458.76,0.0,0.05823,7e-05,4.93451]
[1778223795986,37.34,79458.76,0.0,0.05824,7e-05,4.93515]
[1778223796035,37.34,79458.76,0.0,0.05824,7e-05,4.93515]
[1778223796279,37.34,79458.76,0.0,0.05824,7e-05,4.93515]
[1778223796307,37.34,79458.76,0.0,0.05824,7e-05,4.93515]
[1778223796453,37.34,79458.76,0.0,0.05824,7e-05,4.93515]
[1778223796408,37.34,79458.8,0.0,0.05826,7e-05,4.93595]
[1778223797463,37.35,79466.94,0.0,0.05887,7e-05,4.97698]
[1778223798505,37.35,79466.94,0.0,0.05887,7e-05,4.97698]
[1778223798512,37.35,79466.94,0.0,0.05887,7e-05,4.97698]
[1778223799529,37.35,79466.46,0.0,0.05884,7e-05,4.97519]
[1778223799542,37.35,79466.46,0.0,0.05885,7e-05,4.97572]
[1778223799560,37.35,79466.46,0.0,0.05885,7e-05,4.97572]
[1778223800124,37.35,79465.68,0.0,0.0588,7e-05,4.97238]
[1778223802625,37.35,79467.04,0.0,0.05891,7e-05,4.98021]
[1778223802661,37.35,79467.04,0.0,0.05891,7e-05,4.98021]
[1778223803146,37.36,79467.16,0.0,0.05893,7e-05,4.98132]
[1778223804684,37.36,79465.48,0.0,0.05881,7e-05,4.97348]
[1778223804717,37.36,79465.48,0.0,0.05881,7e-05,4.97348]
[1778223805159,37.36,79465.45,0.0,0.05882,7e-05,4.97385]
[1778223806729,37.36,79464.84,0.0,0.05878,7e-05,4.97133]
[1778223807173,37.36,79464.5,0.0,0.05876,7e-05,4.97016]
[1778223809889,37.37,79464.59,0.0,0.05879,7e-05,4.97164]
[1778223810883,37.37,79463.82,0.0,0.05874,7e-05,4.96833]
[1778223811519,37.37,79459.72,0.0,0.05838,7e-05,4.94272]
[1778223814997,37.37,79457.87,0.0,0.05827,7e-05,4.93521]
[1778223815005,37.37,79457.87,0.0,0.05827,7e-05,4.93521]
[1778223815011,37.37,79457.87,0.0,0.05827,7e-05,4.93521]
[1778223815015,37.37,79457.87,0.0,0.05827,7e-05,4.93521]
[1778223815950,37.38,79457.87,0.0,0.05828,7e-05,4.93576]
[1778223815981,37.38,79457.87,0.0,0.05828,7e-05,4.93576]
[1778223816252,37.38,79458.02,0.0,0.0583,7e-05,4.93707]
[1778223817058,37.38,79458.02,0.0,0.0583,7e-05,4.93707]
[1778223817098,37.38,79458.02,0.0,0.0583,7e-05,4.93707]
[1778223817258,37.38,79456.53,0.0,0.05819,7e-05,4.92979]
[1778223819132,37.38,79454.75,0.0,0.05806,7e-05,4.92109]
[1778223819154,37.38,79454.75,0.0,0.05806,7e-05,4.92109]
[1778223819264,37.38,79449.79,0.0,0.0577,7e-05,4.89673]
[1778223821174,37.38,79448.54,0.0,0.05761,7e-05,4.89074]
[1778223821202,37.38,79448.54,0.0,0.05761,7e-05,4.89074]
[1778223821277,37.38,79448.54,0.0,0.05761,7e-05,4.89091]
[1778223823230,37.38,79448.59,0.0,0.05762,7e-05,4.89133]
[1778223823466,37.38,79449.97,0.0,0.05772,7e-05,4.8983]
[1778223825283,37.38,79449.92,0.0,0.05772,7e-05,4.89822]
[1778223825293,37.38,79449.92,0.0,0.05772,7e-05,4.89822]
[1778223829394,37.38,79450.25,0.0,0.05776,7e-05,4.90051]
[1778223829396,37.38,79450.25,0.0,0.05776,7e-05,4.90051]
[1778223829409,37.38,79450.25,0.0,0.05776,7e-05,4.90051]
[1778223834435,37.39,79452.45,0.0,0.05793,7e-05,4.91219]
[1778223835564,37.39,79451.99,0.0,0.0579,7e-05,4.91008]
[1778223835572,37.39,79451.82,0.0,0.05789,7e-05,4.9094]
[1778223837626,37.39,79451.84,0.0,0.05789,7e-05,4.90982]
[1778223837629,37.39,79451.84,0.0,0.05789,7e-05,4.90982]
[1778223837659,37.39,79451.84,0.0,0.05789,7e-05,4.90982]
[1778223837693,37.39,79452.25,0.0,0.05792,7e-05,4.91185]
[1778223839685,37.39,79452.25,0.0,0.05792,7e-05,4.91185]
[1778223839719,37.39,79452.25,0.0,0.05792,7e-05,4.91185]
[1778223840411,37.39,79452.25,0.0,0.05793,7e-05,4.91234]
[1778223841757,37.39,79452.25,0.0,0.05793,7e-05,4.91234]
[1778223841786,37.39,79452.25,0.0,0.05793,7e-05,4.91234]
[1778223842425,37.39,79452.94,0.0,0.05799,7e-05,4.91606]
[1778223843807,37.39,79453.03,0.0,0.058,7e-05,4.91667]
[1778223843835,37.39,79453.03,0.0,0.058,7e-05,4.91667]
[1778223843888,37.39,79453.03,0.0,0.058,7e-05,4.91667]
[1778223844442,37.39,79453.52,0.0,0.05803,7e-05,4.91925]
[1778223847958,37.39,79454.93,0.0,0.05814,7e-05,4.92668]
[1778223848008,37.39,79454.93,0.0,0.05814,7e-05,4.92668]
[1778223848470,37.39,79454.79,0.0,0.05814,7e-05,4.92614]
[1778223848953,37.39,79454.79,0.0,0.05814,7e-05,4.92614]
[1778223852654,37.39,79455.2,0.0,0.05817,7e-05,4.92847]
[1778223854125,37.39,79453.44,0.0,0.05805,7e-05,4.92024]
[1778223854157,37.39,79453.44,0.0,0.05805,7e-05,4.92024]
[1778223854214,37.4,79454.13,0.0,0.0581,7e-05,4.92382]
[1778223856174,37.4,79454.13,0.0,0.0581,7e-05,4.92398]
[1778223856526,37.4,79454.65,0.0,0.05815,7e-05,4.92671]
[1778223860266,37.4,79454.44,0.0,0.05814,7e-05,4.92614]
[1778223860281,37.4,79454.44,0.0,0.05814,7e-05,4.92614]
[1778223862302,37.4,79452.52,0.0,0.058,7e-05,4.91697]
[1778223866456,37.4,79452.24,0.0,0.05799,7e-05,4.91625]
[1778223866464,37.4,79452.24,0.0,0.05799,7e-05,4.91625]
[1778223866473,37.4,79452.24,0.0,0.05799,7e-05,4.91625]
[1778223866567,37.4,79452.24,0.0,0.05799,7e-05,4.91625]
[1778223868508,37.4,79453.33,0.0,0.05808,7e-05,4.92196]
[1778223868512,37.4,79453.33,0.0,0.05808,7e-05,4.92196]
[1778223868548,37.4,79453.33,0.0,0.05808,7e-05,4.92196]
[1778223868610,37.4,79452.8,0.0,0.05804,7e-05,4.9195]
[1778223870561,37.4,79452.32,0.0,0.05801,7e-05,4.91729]
[1778223870623,37.4,79453.94,0.0,0.05813,7e-05,4.92546]
[1778223872612,37.4,79453.67,0.0,0.05811,7e-05,4.92413]
[1778223873536,37.4,79453.52,0.0,0.05804,7e-05,4.9181]
[1778223874667,37.41,79453.06,0.0,0.05801,7e-05,4.916]
[1778223874671,37.41,79453.06,0.0,0.05801,7e-05,4.916]
[1778223874707,37.41,79453.06,0.0,0.05801,7e-05,4.916]
[1778223874734,37.41,79452.51,0.0,0.05797,7e-05,4.91328]
[1778223876690,37.41,79452.1,0.0,0.05795,7e-05,4.91161]
[1778223876822,37.41,79452.1,0.0,0.05795,7e-05,4.91161]
[1778223876908,37.41,79451.85,0.0,0.05793,7e-05,4.91037]
[1778223878815,37.41,79446.33,0.0,0.05753,7e-05,4.88354]
[1778223879551,37.41,79445.78,0.0,0.05749,7e-05,4.88105]
[1778223880841,37.41,79445.22,0.0,0.05746,7e-05,4.87853]
[1778223880849,37.41,79445.22,0.0,0.05746,7e-05,4.87853]
[1778223882892,37.41,79446.12,0.0,0.05753,7e-05,4.88342]
[1778223882900,37.41,79446.12,0.0,0.05753,7e-05,4.88342]
[1778223882960,37.41,79446.12,0.0,0.05753,7e-05,4.88342]
[1778223883060,37.41,79447.7,0.0,0.05765,7e-05,4.89142]
[1778223884952,37.41,79447.7,0.0,0.05765,7e-05,4.89142]
[1778223885029,37.41,79447.7,0.0,0.05765,7e-05,4.89142]
[1778223885098,37.41,79448.58,0.0,0.05772,7e-05,4.89619]
[1778223887004,37.41,79448.58,0.0,0.05772,7e-05,4.89619]
[1778223887582,37.41,79449.99,0.0,0.05783,7e-05,4.90357]
[1778223889068,37.41,79451.41,0.0,0.05793,7e-05,4.91078]
[1778223889328,37.41,79451.41,0.0,0.05793,7e-05,4.91078]
[1778223891161,37.42,79451.79,0.0,0.05797,7e-05,4.91306]
[1778223891169,37.42,79451.79,0.0,0.05797,7e-05,4.91306]
[1778223893198,37.42,79451.02,0.0,0.05792,7e-05,4.90966]
[1778223893214,37.42,79451.02,0.0,0.05792,7e-05,4.90966]
[1778223895244,37.42,79448.85,0.0,0.05777,7e-05,4.89938]
[1778223895259,37.42,79448.85,0.0,0.05777,7e-05,4.89938]
[1778223895264,37.42,79448.85,0.0,0.05777,7e-05,4.89938]
[1778223900845,37.42,79442.88,0.0,0.05735,7e-05,4.87123]
[1778223905880,37.43,79439.16,0.0,0.0571,7e-05,4.85422]
[1778223909908,37.43,79429.75,0.0,0.05644,7e-05,4.80925]
[1778223914943,37.43,79426.06,0.0,0.05619,7e-05,4.79272]
[1778223919978,37.44,79424.88,0.0,0.05613,7e-05,4.78842]
[1778223926958,37.44,79424.67,0.0,0.05615,7e-05,4.78942]
[1778223932061,37.45,79424.93,0.0,0.05612,7e-05,4.78638]
[1778223934489,37.45,79424.45,0.0,0.05609,7e-05,4.78433]
[1778223937526,37.45,79425.25,0.0,0.05616,7e-05,4.7891]
[1778223937531,37.45,79425.25,0.0,0.05616,7e-05,4.7891]
[1778223937583,37.45,79424.88,0.0,0.05614,7e-05,4.78759]
[1778223942535,37.46,79416.18,0.0,0.05555,7e-05,4.74699]
[1778223948174,37.46,79412.93,0.0,0.05535,7e-05,4.73332]
[1778223952203,37.47,79403.98,0.0,0.05474,7e-05,4.69178]
[1778223957643,37.47,79397.74,0.0,0.05433,7e-05,4.66344]
[1778223961564,37.48,79385.2,0.0,0.05349,7e-05,4.60594]
[1778223967642,37.49,79380.57,0.0,0.05322,7e-05,4.58659]
[1778223973351,37.5,79381.45,0.0,0.05333,7e-05,4.59447]
[1778223978389,37.51,79377.29,0.0,0.05309,7e-05,4.57757]
[1778223980917,37.51,79377.04,0.0,0.05309,7e-05,4.5775]
[1778223980933,37.51,79377.04,0.0,0.05309,7e-05,4.5775]
[1778223981409,37.51,79376.15,0.0,0.05303,7e-05,4.57386]
[1778223982993,37.51,79370.51,0.0,0.05266,7e-05,4.54787]
[1778223983422,37.52,79368.59,0.0,0.05254,7e-05,4.53946]
[1778223983843,37.52,79368.59,0.0,0.05254,7e-05,4.53946]
[1778223984429,37.52,79362.28,0.0,0.05212,7e-05,4.51052]
[1778223986745,37.52,79361.59,0.0,0.05209,7e-05,4.50863]
[1778223987451,37.52,79361.2,0.0,0.05208,7e-05,4.50748]
[1778223992487,37.53,79367.96,0.0,0.05252,7e-05,4.53681]
[1778223997521,37.54,79363.29,0.0,0.05225,7e-05,4.51796]
[1778224002557,37.55,79364.47,0.0,0.05238,7e-05,4.52675]
[1778224007592,37.56,79375.28,0.0,0.05316,7e-05,4.58066]
[1778224012628,37.57,79371.29,0.0,0.05292,7e-05,4.56463]
[1778224017503,37.58,79369.88,0.0,0.05286,7e-05,4.56031]
[1778224022700,37.59,79358.07,0.0,0.05212,7e-05,4.50853]
[1778224026729,37.6,79348.17,0.0,0.0515,7e-05,4.46528]
[1778224029040,37.6,79348.21,0.0,0.05152,7e-05,4.46691]
[1778224029186,37.6,79348.21,0.0,0.05152,7e-05,4.46691]
[1778224029751,37.6,79335.12,0.0,0.05067,7e-05,4.40721]
[1778224029871,37.6,79335.12,0.0,0.05067,7e-05,4.40721]
[1778224030758,37.61,79327.65,0.0,0.05019,7e-05,4.37377]
[1778224030992,37.61,79327.65,0.0,0.05019,7e-05,4.37377]
[1778224031003,37.61,79327.65,0.0,0.05019,7e-05,4.37377]
[1778224031234,37.61,79327.65,0.0,0.05019,7e-05,4.37377]
[1778224031765,37.61,79324.66,0.0,0.05001,6e-05,4.36097]
[1778224033779,37.62,79313.75,0.0,0.04933,6e-05,4.31314]
[1778224034786,37.62,79303.5,0.0,0.04869,6e-05,4.26778]
[1778224037701,37.62,79295.58,0.0,0.0482,6e-05,4.23277]
[1778224037751,37.62,79295.45,0.0,0.0482,6e-05,4.23306]
[1778224042842,37.64,79295.91,0.0,0.04831,6e-05,4.24046]
[1778224045652,37.64,79300.47,0.0,0.04861,6e-05,4.262]
[1778224045679,37.64,79300.47,0.0,0.04861,6e-05,4.262]
[1778224045681,37.64,79300.47,0.0,0.04861,6e-05,4.262]
[1778224045710,37.65,79302.06,0.0,0.04874,6e-05,4.2712]
[1778224046631,37.65,79302.06,0.0,0.04874,6e-05,4.2712]
[1778224046729,37.65,79309.04,0.0,0.0492,6e-05,4.30371]
[1778224048897,37.66,79311.51,0.0,0.04937,6e-05,4.31586]
[1778224055639,37.67,79320.05,0.0,0.04994,6e-05,4.35469]
[1778224060971,37.69,79327.75,0.0,0.05053,7e-05,4.39568]
[1778224064402,37.7,79332.55,0.0,0.05086,7e-05,4.41922]
[1778224066367,37.7,79338.71,0.0,0.05129,7e-05,4.44905]
[1778224070569,37.71,79336.18,0.0,0.05117,7e-05,4.44079]
[1778224074066,37.72,79354.88,0.0,0.05247,7e-05,4.53091]
[1778224076080,37.73,79363.9,0.0,0.05309,7e-05,4.57421]
[1778224081116,37.74,79359.02,0.0,0.0528,7e-05,4.55418]
[1778224086150,37.74,79363.8,0.0,0.05317,7e-05,4.57944]
[1778224091196,37.75,79364.18,0.0,0.05324,7e-05,4.5841]
[1778224093559,37.76,79345.59,0.0,0.052,7e-05,4.49861]
[1778224097257,37.77,79335.4,0.0,0.05137,7e-05,4.45447]
[1778224102264,37.78,79335.3,0.0,0.05142,7e-05,4.45787]
[1778224107299,37.79,79330.46,0.0,0.05116,7e-05,4.43944]
[1778224109313,37.8,79342.7,0.0,0.05199,7e-05,4.49732]
[1778224112335,37.8,79353.02,0.0,0.05265,7e-05,4.54155]
[1778224113644,37.8,79353.02,0.0,0.05265,7e-05,4.54155]
[1778224115533,37.8,79354.0,0.0,0.05273,7e-05,4.54733]
[1778224115691,37.8,79354.0,0.0,0.05273,7e-05,4.54733]
[1778224116056,37.81,79353.14,0.0,0.05268,7e-05,4.54392]
[1778224117792,37.81,79353.14,0.0,0.05269,7e-05,4.54452]
[1778224119823,37.81,79349.11,0.0,0.05244,7e-05,4.52699]
[1778224129454,37.83,79353.68,0.0,0.05284,7e-05,4.55513]
[1778224132175,37.84,79354.62,0.0,0.05293,7e-05,4.56071]
[1778224137075,37.85,79350.87,0.0,0.05272,7e-05,4.5462]
[1778224138348,37.85,79350.55,0.0,0.0527,7e-05,4.54531]
[1778224139309,37.85,79343.12,0.0,0.05221,7e-05,4.51138]
[1778224139331,37.85,79343.12,0.0,0.05221,7e-05,4.51138]
[1778224139341,37.85,79343.12,0.0,0.05221,7e-05,4.51138]
[1778224139342,37.85,79343.12,0.0,0.05221,7e-05,4.51138]
[1778224139361,37.85,79343.12,0.0,0.05221,7e-05,4.51138]
[1778224139526,37.85,79343.26,0.0,0.05223,7e-05,4.51267]
[1778224140416,37.85,79343.26,0.0,0.05223,7e-05,4.51267]
[1778224140453,37.85,79343.26,0.0,0.05223,7e-05,4.51267]
[1778224140533,37.85,79341.81,0.0,0.05215,7e-05,4.50658]
[1778224143038,37.86,79343.09,0.0,0.05225,7e-05,4.51378]
[1778224143558,37.86,79331.94,0.0,0.05152,7e-05,4.46288]
[1778224148597,37.87,79331.07,0.0,0.05151,7e-05,4.46243]
[1778224153632,37.88,79336.57,0.0,0.05193,7e-05,4.49123]
[1778224155583,37.88,79337.7,0.0,0.05201,7e-05,4.49712]
[1778224161688,37.9,79340.64,0.0,0.05227,7e-05,4.51506]
[1778224166488,37.9,79339.81,0.0,0.05224,7e-05,4.51302]
[1778224167177,37.91,79338.91,0.0,0.0522,7e-05,4.51004]
[1778224172765,37.92,79338.55,0.0,0.05217,7e-05,4.50629]
[1778224175433,37.92,79338.64,0.0,0.05219,7e-05,4.50786]
[1778224177478,37.93,79345.77,0.0,0.05268,7e-05,4.54202]
[1778224179535,37.93,79346.26,0.0,0.05273,7e-05,4.54532]
[1778224183279,37.95,79352.85,0.0,0.05326,7e-05,4.5822]
[1778224183842,37.95,79355.06,0.0,0.05342,7e-05,4.59295]
[1778224184851,37.95,79373.18,0.0,0.05467,7e-05,4.67859]
[1778224188877,37.97,79381.65,0.0,0.05533,7e-05,4.72368]
[1778224193912,37.98,79379.82,0.0,0.05527,7e-05,4.71972]
[1778224195639,37.99,79379.87,0.0,0.0553,7e-05,4.72209]
[1778224200952,38.02,79385.1,0.0,0.05581,7e-05,4.75617]
[1778224205996,38.03,79386.84,0.0,0.056,7e-05,4.76905]
[1778224211034,38.03,79386.28,0.0,0.05596,7e-05,4.76689]
[1778224212823,38.03,79386.28,0.0,0.05596,7e-05,4.76689]
[1778224218083,38.03,79382.02,0.0,0.05568,7e-05,4.74731]
[1778224223118,38.04,79382.55,0.0,0.05572,7e-05,4.75036]
[1778224225598,38.04,79382.55,0.0,0.05572,7e-05,4.75036]
[1778224225665,38.04,79380.95,0.0,0.05561,7e-05,4.74304]
[1778224227097,38.04,79380.91,0.0,0.05561,7e-05,4.74285]
[1778224227781,38.04,79380.91,0.0,0.05561,7e-05,4.74285]
[1778224228696,38.04,79373.55,0.0,0.0551,7e-05,4.70815]
[1778224228765,38.04,79373.08,0.0,0.05507,7e-05,4.70609]
[1778224231984,38.04,79372.29,0.0,0.05502,7e-05,4.70252]
[1778224232185,38.04,79372.83,0.0,0.05501,7e-05,4.69994]
[1778224237218,38.04,79374.31,0.0,0.05512,7e-05,4.70766]
[1778224240045,38.04,79375.71,0.0,0.05522,7e-05,4.71481]
[1778224240238,38.04,79377.45,0.0,0.05535,7e-05,4.72322]
[1778224242290,38.05,79378.6,0.0,0.05543,7e-05,4.72882]
[1778224242326,38.05,79378.45,0.0,0.05542,7e-05,4.72825]
[1778224245597,38.05,79376.61,0.0,0.0553,7e-05,4.71981]
[1778224245698,38.05,79377.26,0.0,0.05534,7e-05,4.72306]
[1778224249213,38.05,79377.69,0.0,0.05538,7e-05,4.72556]
[1778224249303,38.05,79377.86,0.0,0.05539,7e-05,4.72651]
[1778224254338,38.05,79376.96,0.0,0.05534,7e-05,4.72306]
[1778224259372,38.05,79377.31,0.0,0.05538,7e-05,4.72551]
[1778224262893,38.06,79377.57,0.0,0.0554,7e-05,4.72706]
[1778224264012,38.06,79377.57,0.0,0.05541,7e-05,4.72722]
[1778224264019,38.06,79377.57,0.0,0.05541,7e-05,4.72722]
[1778224264408,38.06,79364.47,0.0,0.05451,7e-05,4.66568]
[1778224269450,38.06,79360.17,0.0,0.05423,7e-05,4.64678]
[1778224270675,38.06,79360.17,0.0,0.05423,7e-05,4.64678]
[1778224272263,38.06,79359.09,0.0,0.05416,7e-05,4.64224]
[1778224276743,38.07,79358.89,0.0,0.05417,7e-05,4.64238]
[1778224276792,38.07,79357.98,0.0,0.05411,7e-05,4.63838]
[1778224278765,38.07,79357.98,0.0,0.05411,7e-05,4.63865]
[1778224278866,38.07,79356.53,0.0,0.05402,7e-05,4.63212]
[1778224280241,38.07,79356.53,0.0,0.05402,7e-05,4.6324]
[1778224280302,38.07,79356.53,0.0,0.05402,7e-05,4.6324]
[1778224280599,38.07,79361.92,0.0,0.05439,7e-05,4.65798]
[1778224285597,38.07,79361.99,0.0,0.05441,7e-05,4.65922]
[1778224288105,38.08,79355.62,0.0,0.05402,7e-05,4.63223]
[1778224293734,38.09,79363.91,0.0,0.05455,7e-05,4.66685]
[1778224294410,38.09,79365.58,0.0,0.05467,7e-05,4.67498]
[1778224299661,38.09,79367.52,0.0,0.05482,7e-05,4.68568]
[1778224304696,38.1,79370.9,0.0,0.05507,7e-05,4.70283]
[1778224309782,38.1,79376.81,0.0,0.0555,7e-05,4.73174]
[1778224315262,38.1,79377.75,0.0,0.05558,7e-05,4.73729]
[1778224316839,38.1,79377.82,0.0,0.05559,7e-05,4.73781]
[1778224317574,38.1,79377.86,0.0,0.05559,7e-05,4.73818]
[1778224317786,38.1,79377.87,0.0,0.0556,7e-05,4.7384]
[1778224319252,38.1,79377.38,0.0,0.05556,7e-05,4.73625]
[1778224319271,38.1,79377.38,0.0,0.05556,7e-05,4.73625]
[1778224319800,38.11,79377.71,0.0,0.05559,7e-05,4.738]
[1778224321814,38.11,79389.11,0.0,0.05639,7e-05,4.79264]
[1778224322603,38.11,79389.11,0.0,0.05639,7e-05,4.79264]
[1778224324197,38.11,79388.67,0.0,0.05636,7e-05,4.79073]
[1778224329869,38.11,79395.4,0.0,0.05685,7e-05,4.82334]
[1778224334906,38.11,79395.88,0.0,0.05688,7e-05,4.82564]
[1778224339942,38.11,79395.11,0.0,0.05682,7e-05,4.82178]
[1778224344976,38.11,79393.62,0.0,0.05672,7e-05,4.81458]
[1778224350011,38.11,79391.57,0.0,0.05657,7e-05,4.80469]
[1778224350977,38.11,79391.57,0.0,0.05657,7e-05,4.80469]
[1778224351018,38.11,79391.61,0.0,0.05651,7e-05,4.79915]
[1778224355586,38.11,79392.86,0.0,0.0566,7e-05,4.8051]
[1778224356053,38.11,79392.67,0.0,0.05659,7e-05,4.80417]
[1778224361088,38.11,79392.46,0.0,0.05657,7e-05,4.80301]
[1778224366123,38.11,79390.71,0.0,0.05644,7e-05,4.79446]
[1778224371158,38.11,79391.19,0.0,0.05647,7e-05,4.79659]
[1778224376993,38.1,79390.81,0.0,0.05644,7e-05,4.79456]
[1778224377093,38.1,79390.73,0.0,0.05644,7e-05,4.79408]
[1778224381425,38.1,79389.66,0.0,0.05636,7e-05,4.78881]
[1778224381487,38.1,79386.29,0.0,0.05612,7e-05,4.77262]
[1778224382362,38.1,79386.29,0.0,0.05612,7e-05,4.77262]
[1778224388277,38.1,79382.12,0.0,0.05583,7e-05,4.7527]
[1778224393313,38.1,79382.25,0.0,0.05584,7e-05,4.75344]
[1778224396123,38.1,79381.72,0.0,0.0558,7e-05,4.75094]
[1778224396375,38.1,79375.83,0.0,0.05539,7e-05,4.72303]
[1778224397281,38.1,79375.83,0.0,0.05539,7e-05,4.72303]
[1778224397408,38.1,79375.83,0.0,0.05539,7e-05,4.72303]
[1778224397678,38.1,79375.83,0.0,0.05539,7e-05,4.72303]
[1778224397687,38.1,79375.83,0.0,0.05539,7e-05,4.72303]
[1778224397689,38.1,79374.54,0.0,0.0553,7e-05,4.71703]
[1778224399539,38.1,79370.32,0.0,0.05501,7e-05,4.69707]
[1778224399950,38.1,79370.32,0.0,0.05501,7e-05,4.69707]
[1778224405907,38.11,79370.19,0.0,0.05501,7e-05,4.69726]
[1778224411438,38.11,79369.86,0.0,0.05494,7e-05,4.69086]
[1778224414728,38.11,79369.85,0.0,0.05495,7e-05,4.69107]
[1778224415115,38.11,79369.85,0.0,0.05495,7e-05,4.69107]
[1778224415148,38.11,79369.69,0.0,0.05494,7e-05,4.69045]
[1778224416427,38.11,79369.69,0.0,0.05494,7e-05,4.69045]
[1778224416859,38.11,79369.69,0.0,0.05494,7e-05,4.69045]
[1778224416953,38.11,79353.97,0.0,0.05387,7e-05,4.61696]
[1778224417755,38.11,79353.97,0.0,0.05387,7e-05,4.61696]
[1778224418059,38.11,79353.97,0.0,0.05387,7e-05,4.61696]
[1778224418101,38.11,79354.27,0.0,0.05389,7e-05,4.61861]
[1778224418483,38.11,79354.27,0.0,0.05389,7e-05,4.61861]
[1778224418484,38.11,79354.27,0.0,0.05389,7e-05,4.61861]
[1778224418664,38.11,79354.27,0.0,0.05389,7e-05,4.61861]
[1778224418670,38.11,79352.49,0.0,0.05377,7e-05,4.61054]
[1778224421386,38.12,79352.07,0.0,0.05375,7e-05,4.60911]
[1778224422602,38.12,79351.86,0.0,0.05374,7e-05,4.6084]
[1778224423350,38.12,79350.84,0.0,0.05368,7e-05,4.6039]
[1778224423524,38.12,79350.84,0.0,0.05368,7e-05,4.60418]
[1778224428379,38.12,79348.7,0.0,0.05355,7e-05,4.5953]
[1778224428558,38.12,79348.22,0.0,0.05352,7e-05,4.59335]
[1778224430772,38.12,79347.4,0.0,0.05347,7e-05,4.58982]
[1778224431155,38.12,79347.4,0.0,0.05347,7e-05,4.58982]
[1778224430865,38.12,79346.84,0.0,0.05344,7e-05,4.58751]
[1778224431347,38.12,79346.84,0.0,0.05344,7e-05,4.58751]
[1778224432942,38.12,79346.66,0.0,0.05343,7e-05,4.58697]
[1778224432986,38.13,79332.13,0.0,0.05246,7e-05,4.52]
[1778224440641,38.14,79330.87,0.0,0.05243,7e-05,4.51753]
[1778224443129,38.14,79334.01,0.0,0.05264,7e-05,4.53242]
[1778224443201,38.14,79334.01,0.0,0.05264,7e-05,4.53242]
[1778224445081,38.14,79335.5,0.0,0.05275,7e-05,4.54009]
[1778224446457,38.14,79340.7,0.0,0.05311,7e-05,4.56492]
[1778224449379,38.15,79344.57,0.0,0.05339,7e-05,4.58391]
[1778224454769,38.15,79347.03,0.0,0.05358,7e-05,4.59722]
[1778224459805,38.16,79348.07,0.0,0.05367,7e-05,4.60363]
[1778224461131,38.16,79348.07,0.0,0.05367,7e-05,4.60363]
[1778224461738,38.16,79348.16,0.0,0.05368,7e-05,4.60435]
[1778224466854,38.16,79340.02,0.0,0.05316,7e-05,4.56848]
[1778224471889,38.17,79341.73,0.0,0.05325,7e-05,4.57258]
[1778224472785,38.17,79341.73,0.0,0.05325,7e-05,4.57258]
[1778224474093,38.17,79341.39,0.0,0.05323,7e-05,4.57135]
[1778224478205,38.17,79347.72,0.0,0.05368,7e-05,4.60217]
[1778224483979,38.18,79345.81,0.0,0.05358,7e-05,4.59545]
[1778224486971,38.18,79348.41,0.0,0.05376,7e-05,4.60821]
[1778224487069,38.18,79349.21,0.0,0.05382,7e-05,4.61224]
[1778224488790,38.19,79349.21,0.0,0.05383,7e-05,4.61252]
[1778224489013,38.19,79348.92,0.0,0.05381,7e-05,4.61145]
[1778224492478,38.19,79348.76,0.0,0.05381,7e-05,4.61155]
[1778224492597,38.19,79348.76,0.0,0.05381,7e-05,4.61155]
[1778224492738,38.19,79348.76,0.0,0.05381,7e-05,4.61155]
[1778224492891,38.19,79348.76,0.0,0.05381,7e-05,4.61155]
[1778224493223,38.19,79327.99,0.0,0.05242,7e-05,4.51557]
[1778224495075,38.19,79309.74,0.0,0.05123,7e-05,4.43273]
[1778224500100,38.2,79303.75,0.0,0.05088,6e-05,4.40848]
[1778224500970,38.2,79303.75,0.0,0.05088,6e-05,4.40848]
[1778224501102,38.2,79302.77,0.0,0.05083,6e-05,4.40466]
[1778224503654,38.21,79302.73,0.0,0.05084,6e-05,4.40575]
[1778224504072,38.21,79302.73,0.0,0.05084,6e-05,4.40575]
[1778224504255,38.21,79302.73,0.0,0.05084,6e-05,4.40575]
[1778224505024,38.21,79301.18,0.0,0.05075,6e-05,4.39937]
[1778224505132,38.23,79310.11,0.0,0.05143,7e-05,4.4464]
[1778224505532,38.23,79310.11,0.0,0.05143,7e-05,4.4464]
[1778224506139,38.23,79315.72,0.0,0.0518,7e-05,4.47258]
[1778224511172,38.24,79310.19,0.0,0.05148,7e-05,4.45012]
[1778224516209,38.25,79317.75,0.0,0.05202,7e-05,4.48753]
[1778224519227,38.26,79326.34,0.0,0.05261,7e-05,4.52853]
[1778224521457,38.26,79326.97,0.0,0.05267,7e-05,4.53236]
[1778224521490,38.26,79326.97,0.0,0.05267,7e-05,4.53236]
[1778224522250,38.26,79328.73,0.0,0.05279,7e-05,4.54094]
[1778224522838,38.26,79328.73,0.0,0.05279,7e-05,4.54094]
[1778224523220,38.26,79328.73,0.0,0.05279,7e-05,4.54094]
[1778224523294,38.26,79328.73,0.0,0.05279,7e-05,4.54094]
[1778224523293,38.26,79326.33,0.0,0.05264,7e-05,4.53032]
[1778224523565,38.26,79326.33,0.0,0.05264,7e-05,4.53032]
[1778224524264,38.26,79326.33,0.0,0.05265,7e-05,4.53077]
[1778224529298,38.27,79320.93,0.0,0.05232,7e-05,4.50842]
[1778224532726,38.28,79318.0,0.0,0.05209,7e-05,4.49093]
[1778224533326,38.28,79318.74,0.0,0.05215,7e-05,4.49484]
[1778224535895,38.28,79318.83,0.0,0.05216,7e-05,4.49577]
[1778224535907,38.28,79316.96,0.0,0.05205,7e-05,4.48825]
[1778224541281,38.29,79318.6,0.0,0.0522,7e-05,4.49837]
[1778224546417,38.3,79320.39,0.0,0.05236,7e-05,4.5091]
[1778224551452,38.31,79321.37,0.0,0.05246,7e-05,4.51604]
[1778224554143,38.31,79321.78,0.0,0.05249,7e-05,4.51841]
[1778224554442,38.31,79325.53,0.0,0.05275,7e-05,4.53662]
[1778224560597,38.32,79325.7,0.0,0.0528,7e-05,4.53964]
[1778224562682,38.32,79327.7,0.0,0.05294,7e-05,4.54975]
[1778224564484,38.33,79325.27,0.0,0.0528,7e-05,4.53989]
[1778224564543,38.33,79323.77,0.0,0.05271,7e-05,4.53346]
[1778224569578,38.33,79322.42,0.0,0.05265,7e-05,4.52968]
[1778224574612,38.34,79320.43,0.0,0.05256,7e-05,4.52298]
[1778224579648,38.35,79320.73,0.0,0.05261,7e-05,4.52683]
[1778224583676,38.36,79311.16,0.0,0.05201,7e-05,4.48511]
[1778224588711,38.37,79314.75,0.0,0.05229,7e-05,4.50426]
[1778224593479,38.37,79322.07,0.0,0.05274,7e-05,4.53426]
[1778224593746,38.37,79322.26,0.0,0.05276,7e-05,4.53561]
[1778224594875,38.37,79322.26,0.0,0.05276,7e-05,4.53561]
[1778224594965,38.37,79322.26,0.0,0.05276,7e-05,4.53561]
[1778224595885,38.38,79331.62,0.0,0.0534,7e-05,4.57966]
[1778224596959,38.38,79331.62,0.0,0.0534,7e-05,4.57966]
[1778224597007,38.38,79331.62,0.0,0.0534,7e-05,4.57966]
[1778224597233,38.38,79334.81,0.0,0.05362,7e-05,4.59483]
[1778224598904,38.38,79355.39,0.0,0.05504,7e-05,4.69144]
[1778224603922,38.38,79354.26,0.0,0.05497,7e-05,4.68705]
[1778224603924,38.38,79354.26,0.0,0.05497,7e-05,4.68705]
[1778224609861,38.39,79354.71,0.0,0.05503,7e-05,4.69077]
[1778224614899,38.39,79352.66,0.0,0.0549,7e-05,4.68234]
[1778224617209,38.39,79352.32,0.0,0.05488,7e-05,4.68098]
[1778224617330,38.39,79351.58,0.0,0.05484,7e-05,4.67776]
[1778224618350,38.39,79351.58,0.0,0.05484,7e-05,4.67776]
[1778224618383,38.39,79341.57,0.0,0.05416,7e-05,4.63126]
[1778224622067,38.4,79334.57,0.0,0.0537,7e-05,4.59964]
[1778224622448,38.4,79333.41,0.0,0.05362,7e-05,4.59462]
[1778224627992,38.4,79333.64,0.0,0.05367,7e-05,4.59787]
[1778224630868,38.41,79333.85,0.0,0.05369,7e-05,4.59956]
[1778224631011,38.41,79333.86,0.0,0.0537,7e-05,4.59996]
[1778224633027,38.41,79325.25,0.0,0.05313,7e-05,4.56089]
[1778224638062,38.42,79326.68,0.0,0.05326,7e-05,4.56963]
[1778224643097,38.42,79323.05,0.0,0.05305,7e-05,4.55507]
[1778224648132,38.43,79327.98,0.0,0.05341,7e-05,4.57984]
[1778224650084,38.43,79327.3,0.0,0.05337,7e-05,4.5771]
[1778224650168,38.43,79327.59,0.0,0.05339,7e-05,4.57884]
[1778224655181,38.44,79334.3,0.0,0.05381,7e-05,4.60612]
[1778224658202,38.44,79323.65,0.0,0.05311,7e-05,4.55798]
[1778224663246,38.45,79322.33,0.0,0.05306,7e-05,4.55402]
[1778224665884,38.45,79322.1,0.0,0.05305,7e-05,4.5538]
[1778224666259,38.45,79321.48,0.0,0.05302,7e-05,4.55137]
[1778224671293,38.46,79316.87,0.0,0.05274,7e-05,4.53241]
[1778224674379,38.46,79316.87,0.0,0.05276,7e-05,4.5333]
[1778224674447,38.46,79326.83,0.0,0.05343,7e-05,4.57958]
[1778224678343,38.47,79334.73,0.0,0.05398,7e-05,4.61725]
[1778224681821,38.47,79342.21,0.0,0.0545,7e-05,4.65319]
[1778224681902,38.47,79342.21,0.0,0.0545,7e-05,4.65319]
[1778224682370,38.47,79342.82,0.0,0.05455,7e-05,4.65629]
[1778224683378,38.47,79356.6,0.0,0.0555,7e-05,4.72103]
[1778224688412,38.48,79357.18,0.0,0.05555,7e-05,4.72438]
[1778224690454,38.48,79356.98,0.0,0.05553,7e-05,4.72356]
[1778224692486,38.48,79354.94,0.0,0.0554,7e-05,4.71425]
[1778224692866,38.48,79351.84,0.0,0.05519,7e-05,4.69984]
[1778224692896,38.48,79351.84,0.0,0.05519,7e-05,4.69984]
[1778224693448,38.48,79349.32,0.0,0.05502,7e-05,4.68819]
[1778224694936,38.48,79343.43,0.0,0.05462,7e-05,4.66086]
[1778224695461,38.48,79340.27,0.0,0.0544,7e-05,4.64635]
[1778224696922,38.48,79341.03,0.0,0.05446,7e-05,4.65013]
[1778224696924,38.48,79340.09,0.0,0.0544,7e-05,4.64599]
[1778224702509,38.48,79331.66,0.0,0.05385,7e-05,4.60815]
[1778224707546,38.49,79331.68,0.0,0.05387,7e-05,4.60973]
[1778224712582,38.49,79335.23,0.0,0.05407,7e-05,4.62205]
[1778224717618,38.5,79336.85,0.0,0.0542,7e-05,4.63097]
[1778224722654,38.5,79335.51,0.0,0.05413,7e-05,4.62609]
[1778224727689,38.51,79329.26,0.0,0.05373,7e-05,4.59884]
[1778224732723,38.51,79330.03,0.0,0.05381,7e-05,4.60394]
[1778224737757,38.52,79327.29,0.0,0.05365,7e-05,4.59288]
[1778224739772,38.52,79318.26,0.0,0.05305,7e-05,4.55201]
[1778224742793,38.52,79329.75,0.0,0.05384,7e-05,4.60611]
[1778224747831,38.53,79333.68,0.0,0.05413,7e-05,4.62576]
[1778224752131,38.53,79333.53,0.0,0.05413,7e-05,4.62589]
[1778224752289,38.53,79333.53,0.0,0.05413,7e-05,4.62589]
[1778224752333,38.53,79333.53,0.0,0.05413,7e-05,4.62589]
[1778224752339,38.53,79333.42,0.0,0.05413,7e-05,4.62566]
[1778224754214,38.53,79333.42,0.0,0.05413,7e-05,4.62593]
[1778224758731,38.54,79340.07,0.0,0.0546,7e-05,4.65787]
[1778224758880,38.54,79340.07,0.0,0.0546,7e-05,4.65787]
[1778224758900,38.54,79340.07,0.0,0.0546,7e-05,4.65787]
[1778224758973,38.54,79334.14,0.0,0.0542,7e-05,4.63052]
[1778224761435,38.54,79334.14,0.0,0.0542,7e-05,4.63077]
[1778224762454,38.54,79330.08,0.0,0.05393,7e-05,4.6122]
[1778224767968,38.54,79331.23,0.0,0.05404,7e-05,4.6194]
[1778224773003,38.55,79330.54,0.0,0.05395,7e-05,4.61181]
[1778224776508,38.55,79330.18,0.0,0.05393,7e-05,4.61066]
[1778224776575,38.55,79329.13,0.0,0.05386,7e-05,4.60606]
[1778224782066,38.56,79322.63,0.0,0.05345,7e-05,4.57786]
[1778224787102,38.56,79325.25,0.0,0.05365,7e-05,4.5914]
[1778224792136,38.57,79322.47,0.0,0.05348,7e-05,4.58003]
[1778224797172,38.57,79322.26,0.0,0.05349,7e-05,4.58067]
[1778224802206,38.58,79321.25,0.0,0.05345,7e-05,4.57762]
[1778224806301,38.58,79328.79,0.0,0.05397,7e-05,4.61343]
[1778224806481,38.58,79328.79,0.0,0.05397,7e-05,4.61343]
[1778224806526,38.58,79338.64,0.0,0.05464,7e-05,4.65942]
[1778224807110,38.58,79338.64,0.0,0.05464,7e-05,4.65942]
[1778224807241,38.58,79338.64,0.0,0.05465,7e-05,4.65964]
[1778224807863,38.58,79338.64,0.0,0.05465,7e-05,4.65964]
[1778224808247,38.58,79344.63,0.0,0.05506,7e-05,4.68777]
[1778224809773,38.58,79345.18,0.0,0.0551,7e-05,4.69051]
[1778224810262,38.58,79345.17,0.0,0.0551,7e-05,4.69062]
[1778224811911,38.58,79345.3,0.0,0.05511,7e-05,4.69138]
[1778224812206,38.58,79345.3,0.0,0.05511,7e-05,4.69138]
[1778224813791,38.58,79348.32,0.0,0.05533,7e-05,4.70579]
[1778224814293,38.58,79349.63,0.0,0.05542,7e-05,4.71204]
[1778224814672,38.58,79349.63,0.0,0.05542,7e-05,4.71204]
[1778224814735,38.58,79349.57,0.0,0.05541,7e-05,4.71176]
[1778224820339,38.59,79348.95,0.0,0.05538,7e-05,4.70949]
[1778224825375,38.59,79348.61,0.0,0.05536,7e-05,4.70842]
[1778224830410,38.59,79361.42,0.0,0.05626,7e-05,4.76902]
[1778224830864,38.59,79361.42,0.0,0.05626,7e-05,4.76902]
[1778224831417,38.59,79371.43,0.0,0.0569,7e-05,4.81064]
[1778224836453,38.59,79369.58,0.0,0.05676,7e-05,4.8016]
[1778224838585,38.59,79366.64,0.0,0.05656,7e-05,4.78763]
[1778224838589,38.59,79363.72,0.0,0.05635,7e-05,4.77381]
[1778224840976,38.59,79358.55,0.0,0.05599,7e-05,4.74941]
[1778224841488,38.59,79358.14,0.0,0.05596,7e-05,4.74751]
[1778224845516,38.59,79348.95,0.0,0.05533,7e-05,4.70464]
[1778224845819,38.59,79348.95,0.0,0.05533,7e-05,4.70464]
[1778224846660,38.59,79346.77,0.0,0.05518,7e-05,4.69453]
[1778224847531,38.59,79346.51,0.0,0.05517,7e-05,4.69342]
[1778224852565,38.59,79343.03,0.0,0.05494,7e-05,4.67767]
[1778224857600,38.59,79346.05,0.0,0.05515,7e-05,4.69234]
[1778224862635,38.59,79347.95,0.0,0.05529,7e-05,4.70166]
[1778224867670,38.6,79343.85,0.0,0.05501,7e-05,4.68298]
[1778224872705,38.6,79343.44,0.0,0.05499,7e-05,4.68157]
[1778224878657,38.6,79342.76,0.0,0.05496,7e-05,4.67898]
[1778224881318,38.6,79342.64,0.0,0.05495,7e-05,4.67852]
[1778224881398,38.6,79342.44,0.0,0.05494,7e-05,4.67779]
[1778224881830,38.6,79342.44,0.0,0.05494,7e-05,4.67779]
[1778224881871,38.6,79333.35,0.0,0.05432,7e-05,4.63552]
[1778224884789,38.6,79322.29,0.0,0.05358,7e-05,4.58486]
[1778224889824,38.61,79318.7,0.0,0.05336,7e-05,4.56966]
[1778224892845,38.61,79330.53,0.0,0.05411,7e-05,4.61945]
[1778224894072,38.61,79330.53,0.0,0.05411,7e-05,4.61945]
[1778224894134,38.61,79335.52,0.0,0.05445,7e-05,4.64299]
[1778224899894,38.61,79328.53,0.0,0.05399,7e-05,4.61168]
[1778224904929,38.62,79330.29,0.0,0.05413,7e-05,4.62092]
[1778224909964,38.62,79330.1,0.0,0.05413,7e-05,4.62117]
[1778224914999,38.62,79336.02,0.0,0.05455,7e-05,4.6496]
[1778224920034,38.63,79340.73,0.0,0.05488,7e-05,4.67228]
[1778224925021,38.63,79337.53,0.0,0.05467,7e-05,4.65796]
[1778224925116,38.63,79336.37,0.0,0.05459,7e-05,4.65272]
[1778224931129,38.63,79332.21,0.0,0.05433,7e-05,4.63435]
[1778224934141,38.63,79322.45,0.0,0.05367,7e-05,4.58963]
[1778224939171,38.64,79314.43,0.0,0.05316,7e-05,4.55432]
[1778224944206,38.64,79315.57,0.0,0.05326,7e-05,4.56112]
[1778224949241,38.65,79313.52,0.0,0.05313,7e-05,4.55266]
[1778224954278,38.64,79312.93,0.0,0.05301,7e-05,4.54291]
[1778224958304,38.64,79304.35,0.0,0.05244,7e-05,4.5034]
[1778224960733,38.64,79304.17,0.0,0.05244,7e-05,4.50301]
[1778224963529,38.65,79302.28,0.0,0.05233,7e-05,4.49569]
[1778224963554,38.65,79304.36,0.0,0.05247,7e-05,4.50559]
[1778224965353,38.65,79318.3,0.0,0.05341,7e-05,4.57019]
[1778224970391,38.65,79324.04,0.0,0.05382,7e-05,4.59813]
[1778224975426,38.66,79323.5,0.0,0.05381,7e-05,4.59712]
[1778224976484,38.66,79323.5,0.0,0.05381,7e-05,4.59712]
[1778224976585,38.66,79318.04,0.0,0.05344,7e-05,4.57231]
[1778224980947,38.66,79314.63,0.0,0.05324,7e-05,4.55807]
[1778224983522,38.67,79303.95,0.0,0.05254,7e-05,4.51006]
[1778224986504,38.67,79314.63,0.0,0.05327,7e-05,4.56056]
[1778224991539,38.68,79312.58,0.0,0.05316,7e-05,4.55307]
[1778224996575,38.69,79302.74,0.0,0.05254,7e-05,4.51018]
[1778225000875,38.69,79300.25,0.0,0.05239,7e-05,4.49973]
[1778225001131,38.69,79300.25,0.0,0.05239,7e-05,4.49973]
[1778225006644,38.69,79301.18,0.0,0.05245,7e-05,4.50385]
[1778225008428,38.69,79302.64,0.0,0.05255,7e-05,4.51047]
[1778225008436,38.69,79302.64,0.0,0.05255,7e-05,4.51047]
[1778225009088,38.69,79304.14,0.0,0.05265,7e-05,4.51727]
[1778225009362,38.69,79304.14,0.0,0.05265,7e-05,4.51727]
[1778225014699,38.69,79303.13,0.0,0.05252,7e-05,4.50686]
[1778225019740,38.69,79302.75,0.0,0.05249,7e-05,4.505]
[1778225023876,38.69,79301.92,0.0,0.05243,7e-05,4.50113]
[1778225023887,38.69,79301.92,0.0,0.05243,7e-05,4.50113]
[1778225023923,38.69,79301.92,0.0,0.05243,7e-05,4.50113]
[1778225025592,38.69,79301.36,0.0,0.0524,7e-05,4.49856]
[1778225025852,38.69,79301.36,0.0,0.0524,7e-05,4.49856]
[1778225035853,38.68,79302.32,0.0,0.05245,7e-05,4.50207]
[1778225040887,38.68,79300.2,0.0,0.0523,7e-05,4.49225]
[1778225045922,38.67,79294.96,0.0,0.05191,7e-05,4.46532]
[1778225051811,38.66,79295.93,0.0,0.05194,7e-05,4.46727]
[1778225052889,38.66,79288.11,0.0,0.05141,6e-05,4.43076]
[1778225052899,38.66,79280.03,0.0,0.05088,6e-05,4.39391]
[1778225054798,38.66,79280.03,0.0,0.05088,6e-05,4.39391]
[1778225056417,38.66,79277.79,0.0,0.05073,6e-05,4.38293]
[1778225062035,38.64,79277.43,0.0,0.05065,6e-05,4.37785]
[1778225067325,38.64,79274.58,0.0,0.05044,6e-05,4.36339]
[1778225069049,38.64,79272.4,0.0,0.05029,6e-05,4.35286]
[1778225074121,38.63,79273.22,0.0,0.05025,6e-05,4.34863]
[1778225077910,38.63,79273.23,0.0,0.05024,6e-05,4.34789]
[1778225077923,38.63,79273.3,0.0,0.05024,6e-05,4.34781]
[1778225078706,38.63,79273.3,0.0,0.05024,6e-05,4.34781]
[1778225079336,38.62,79279.46,0.0,0.05063,6e-05,4.37494]
[1778225085199,38.61,79281.37,0.0,0.05071,6e-05,4.38043]
[1778225090233,38.61,79279.33,0.0,0.05055,6e-05,4.36909]
[1778225095269,38.6,79278.23,0.0,0.05044,6e-05,4.362]
[1778225100302,38.59,79273.98,0.0,0.05014,6e-05,4.34096]
[1778225105338,38.59,79273.03,0.0,0.05005,6e-05,4.33475]
[1778225110374,38.58,79272.32,0.0,0.04998,6e-05,4.32964]
[1778225115410,38.57,79266.66,0.0,0.04959,6e-05,4.30271]
[1778225120447,38.57,79266.67,0.0,0.04957,6e-05,4.301]
[1778225121466,38.57,79266.67,0.0,0.04957,6e-05,4.301]
[1778225121539,38.57,79266.09,0.0,0.04953,6e-05,4.29808]
[1778225127657,38.56,79263.35,0.0,0.04933,6e-05,4.28427]
[1778225127700,38.56,79263.31,0.0,0.04932,6e-05,4.28379]
[1778225130086,38.56,79261.33,0.0,0.04919,6e-05,4.27445]
[1778225130095,38.56,79261.33,0.0,0.04919,6e-05,4.27445]
[1778225131065,38.56,79259.37,0.0,0.04906,6e-05,4.26552]
[1778225131554,38.56,79259.37,0.0,0.04906,6e-05,4.26552]
[1778225131652,38.56,79258.51,0.0,0.04895,6e-05,4.25603]
[1778225133933,38.56,79248.03,0.0,0.04829,6e-05,4.20952]
[1778225137565,38.55,79257.35,0.0,0.04886,6e-05,4.24977]
[1778225142767,38.55,79255.19,0.0,0.04871,6e-05,4.23946]
[1778225142862,38.55,79257.22,0.0,0.04884,6e-05,4.24823]
[1778225143635,38.55,79257.22,0.0,0.04884,6e-05,4.24823]
[1778225143676,38.55,79258.8,0.0,0.04893,6e-05,4.25502]
[1778225146628,38.55,79267.47,0.0,0.04947,6e-05,4.29275]
[1778225151246,38.55,79266.56,0.0,0.0494,6e-05,4.28777]
[1778225151664,38.54,79266.23,0.0,0.04938,6e-05,4.28608]
[1778225156698,38.54,79264.35,0.0,0.04924,6e-05,4.2767]
[1778225161278,38.54,79262.48,0.0,0.04911,6e-05,4.26758]
[1778225161993,38.54,79262.48,0.0,0.04911,6e-05,4.26758]
[1778225161733,38.54,79262.15,0.0,0.04909,6e-05,4.26593]
[1778225162741,38.54,79258.64,0.0,0.04886,6e-05,4.25026]
[1778225163777,38.54,79271.78,0.0,0.04969,6e-05,4.30822]
[1778225167775,38.53,79260.84,0.0,0.04899,6e-05,4.25878]
[1778225172809,38.53,79260.75,0.0,0.04897,6e-05,4.25747]
[1778225177847,38.53,79254.17,0.0,0.04854,6e-05,4.22772]
[1778225182883,38.53,79254.55,0.0,0.04856,6e-05,4.22875]
[1778225187923,38.52,79255.33,0.0,0.0486,6e-05,4.23158]
[1778225192961,38.52,79255.94,0.0,0.04857,6e-05,4.22823]
[1778225197994,38.52,79257.89,0.0,0.04868,6e-05,4.23623]
[1778225203031,38.52,79258.88,0.0,0.04874,6e-05,4.23998]
[1778225205044,38.52,79267.9,0.0,0.0493,6e-05,4.27952]
[1778225210079,38.51,79272.86,0.0,0.0496,6e-05,4.30042]
[1778225215576,38.51,79275.07,0.0,0.04973,6e-05,4.30953]
[1778225217142,38.51,79275.17,0.0,0.04972,6e-05,4.3089]
[1778225219188,38.51,79273.27,0.0,0.04959,6e-05,4.29994]
[1778225225187,38.5,79271.58,0.0,0.04946,6e-05,4.29093]
[1778225230225,38.5,79277.86,0.0,0.04984,6e-05,4.31754]
[1778225235258,38.49,79276.21,0.0,0.04971,6e-05,4.30851]
[1778225240292,38.49,79280.71,0.0,0.04997,6e-05,4.32671]
[1778225245327,38.48,79290.17,0.0,0.05055,6e-05,4.36719]
[1778225251062,38.47,79295.48,0.0,0.05088,6e-05,4.38977]
[1778225254147,38.47,79293.76,0.0,0.05069,6e-05,4.37556]
[1778225260433,38.46,79292.6,0.0,0.05057,6e-05,4.36723]
[1778225265468,38.45,79293.03,0.0,0.05057,6e-05,4.36691]
[1778225270502,38.45,79289.45,0.0,0.0503,6e-05,4.34861]
[1778225276545,38.44,79288.13,0.0,0.05018,6e-05,4.34007]
[1778225281580,38.43,79287.38,0.0,0.0501,6e-05,4.33453]
[1778225286615,38.42,79287.83,0.0,0.0501,6e-05,4.33435]
[1778225291650,38.42,79289.33,0.0,0.05016,6e-05,4.33881]
[1778225296685,38.41,79283.55,0.0,0.04976,6e-05,4.31078]
[1778225297385,38.41,79283.55,0.0,0.04976,6e-05,4.31078]
[1778225302728,38.4,79282.86,0.0,0.04968,6e-05,4.30524]
[1778225305618,38.4,79283.88,0.0,0.04974,6e-05,4.30959]
[1778225310783,38.4,79294.37,0.0,0.05043,6e-05,4.3574]
[1778225315818,38.4,79291.24,0.0,0.05014,6e-05,4.33603]
[1778225319111,38.39,79280.98,0.0,0.04947,6e-05,4.28883]
[1778225319996,38.39,79280.98,0.0,0.04947,6e-05,4.28883]
[1778225325889,38.38,79278.18,0.0,0.04925,6e-05,4.2737]
[1778225330923,38.38,79281.98,0.0,0.04946,6e-05,4.28877]
[1778225335958,38.37,79288.9,0.0,0.04988,6e-05,4.31781]
[1778225340993,38.37,79292.1,0.0,0.05005,6e-05,4.33002]
[1778225346028,38.36,79293.66,0.0,0.05012,6e-05,4.3348]
[1778225351063,38.35,79291.02,0.0,0.04992,6e-05,4.32074]
[1778225352186,38.35,79291.02,0.0,0.04992,6e-05,4.32074]
[1778225352195,38.35,79291.02,0.0,0.04992,6e-05,4.32074]
[1778225353833,38.35,79290.64,0.0,0.04988,6e-05,4.31817]
[1778225354523,38.35,79291.74,0.0,0.04995,6e-05,4.32266]
[1778225360126,38.35,79293.62,0.0,0.05007,6e-05,4.33095]
[1778225365161,38.35,79293.39,0.0,0.05005,6e-05,4.3296]
[1778225367175,38.35,79304.45,0.0,0.05077,6e-05,4.37967]
[1778225372210,38.35,79312.84,0.0,0.05126,7e-05,4.41274]
[1778225377983,38.35,79316.57,0.0,0.05151,7e-05,4.43019]
[1778225383758,38.36,79325.52,0.0,0.05213,7e-05,4.47288]
[1778225386079,38.36,79336.36,0.0,0.05288,7e-05,4.52464]
[1778225391343,38.37,79340.5,0.0,0.05319,7e-05,4.54583]
[1778225393565,38.37,79339.7,0.0,0.05315,7e-05,4.54254]
[1778225398152,38.37,79341.28,0.0,0.05325,7e-05,4.54947]
[1778225399807,38.37,79343.2,0.0,0.05337,7e-05,4.558]
[1778225401610,38.37,79342.54,0.0,0.05332,7e-05,4.55484]
[1778225403429,38.37,79353.59,0.0,0.05407,7e-05,4.60573]
[1778225408464,38.37,79350.58,0.0,0.05387,7e-05,4.59242]
[1778225413498,38.38,79353.35,0.0,0.05409,7e-05,4.60712]
[1778225418534,38.38,79359.42,0.0,0.05452,7e-05,4.63679]
[1778225423090,38.38,79375.61,0.0,0.05566,7e-05,4.7136]
[1778225428604,38.38,79384.7,0.0,0.0563,7e-05,4.75718]
[1778225434646,38.39,79387.34,0.0,0.05643,7e-05,4.76436]
[1778225436228,38.39,79387.34,0.0,0.05643,7e-05,4.76436]
[1778225436288,38.39,79387.79,0.0,0.05646,7e-05,4.76657]
[1778225441686,38.39,79394.24,0.0,0.05692,7e-05,4.79738]
[1778225441733,38.39,79394.79,0.0,0.05696,7e-05,4.8]
[1778225445805,38.39,79396.92,0.0,0.05711,7e-05,4.81012]
[1778225445853,38.39,79404.28,0.0,0.05764,7e-05,4.8453]
[1778225447134,38.39,79404.28,0.0,0.05764,7e-05,4.8453]
[1778225447223,38.39,79403.42,0.0,0.05757,7e-05,4.84108]
[1778225452773,38.38,79399.98,0.0,0.05732,7e-05,4.8242]
[1778225457813,38.38,79402.04,0.0,0.05746,7e-05,4.83369]
[1778225462843,38.38,79401.04,0.0,0.05738,7e-05,4.82843]
[1778225467878,38.38,79401.18,0.0,0.05739,7e-05,4.82872]
[1778225472913,38.38,79401.9,0.0,0.05743,7e-05,4.83171]
[1778225477949,38.32,79401.55,0.0,0.05715,7e-05,4.81276]
[1778225482984,38.3,79412.55,0.0,0.05783,7e-05,4.85882]
[1778225488019,38.3,79412.35,0.0,0.05781,7e-05,4.85719]
[1778225493055,38.3,79412.36,0.0,0.05774,7e-05,4.85079]
[1778225498089,38.3,79412.48,0.0,0.05774,7e-05,4.85079]
[1778225502609,38.3,79415.53,0.0,0.05795,7e-05,4.865]
[1778225503125,38.3,79415.26,0.0,0.05793,7e-05,4.86356]
[1778225504133,38.3,79425.64,0.0,0.05868,7e-05,4.9136]
[1778225505545,38.29,79431.82,0.0,0.05913,7e-05,4.94341]
[1778225507478,38.29,79432.45,0.0,0.05916,7e-05,4.94597]
[1778225513197,38.29,79437.1,0.0,0.05948,7e-05,4.96726]
[1778225515086,38.29,79438.11,0.0,0.05955,7e-05,4.97193]
[1778225515210,38.29,79440.38,0.0,0.05972,7e-05,4.98276]
[1778225520245,38.28,79443.83,0.0,0.05995,7e-05,4.99821]
[1778225521591,38.28,79445.01,0.0,0.06003,7e-05,5.00369]
[1778225522004,38.28,79445.01,0.0,0.06003,7e-05,5.00369]
[1778225527294,38.28,79451.81,0.0,0.06051,7e-05,5.0351]
[1778225532329,38.27,79455.2,0.0,0.06074,7e-05,5.05002]
[1778225537364,38.26,79460.25,0.0,0.06109,8e-05,5.0731]
[1778225539916,38.26,79460.99,0.0,0.06113,8e-05,5.07597]
[1778225540386,38.26,79463.39,0.0,0.0613,8e-05,5.08746]
[1778225540905,38.26,79463.39,0.0,0.0613,8e-05,5.08746]
[1778225541393,38.26,79463.47,0.0,0.0613,8e-05,5.08745]
[1778225541502,38.26,79463.47,0.0,0.0613,8e-05,5.08745]
[1778225542569,38.26,79468.04,0.0,0.06164,8e-05,5.1097]
[1778225544717,38.26,79469.95,0.0,0.06178,8e-05,5.11875]
[1778225546693,38.25,79469.12,0.0,0.0617,8e-05,5.11371]
[1778225552470,38.24,79474.36,0.0,0.06198,8e-05,5.1304]
[1778225553822,38.24,79474.36,0.0,0.06198,8e-05,5.1304]
[1778225554041,38.24,79474.36,0.0,0.06198,8e-05,5.1304]
[1778225554235,38.24,79474.36,0.0,0.06198,8e-05,5.1304]
[1778225554298,38.24,79474.36,0.0,0.06198,8e-05,5.1304]
[1778225554314,38.24,79469.13,0.0,0.06157,8e-05,5.10341]
[1778225554950,38.24,79469.13,0.0,0.06157,8e-05,5.10341]
[1778225554962,38.24,79452.94,0.0,0.06035,7e-05,5.02294]
[1778225559840,38.24,79453.39,0.0,0.06037,7e-05,5.02425]
[1778225559879,38.23,79455.55,0.0,0.06052,7e-05,5.03425]
[1778225562268,38.23,79455.71,0.0,0.06053,7e-05,5.03504]
[1778225564402,38.23,79469.45,0.0,0.06154,8e-05,5.10164]
[1778225567265,38.23,79473.56,0.0,0.06185,8e-05,5.12166]
[1778225572615,38.22,79472.72,0.0,0.06173,8e-05,5.11419]
[1778225577650,38.21,79474.97,0.0,0.06187,8e-05,5.12344]
[1778225582687,38.21,79479.11,0.0,0.06216,8e-05,5.14213]
[1778225586271,38.2,79479.05,0.0,0.06214,8e-05,5.14102]
[1778225586311,38.2,79478.48,0.0,0.06209,8e-05,5.13777]
[1778225587319,38.2,79478.48,0.0,0.06209,8e-05,5.13777]
[1778225587356,38.2,79478.82,0.0,0.06211,8e-05,5.13907]
[1778225588054,38.2,79478.82,0.0,0.06211,8e-05,5.13907]
[1778225588156,38.2,79482.15,0.0,0.06236,8e-05,5.15529]
[1778225593763,38.19,79487.18,0.0,0.06271,8e-05,5.17777]
[1778225598797,38.18,79485.83,0.0,0.06256,8e-05,5.16863]
[1778225603833,38.18,79488.96,0.0,0.06277,8e-05,5.18185]
[1778225608867,38.17,79487.16,0.0,0.06259,8e-05,5.1703]
[1778225611437,38.17,79486.64,0.0,0.06254,8e-05,5.16719]
[1778225611499,38.17,79485.81,0.0,0.06247,8e-05,5.16255]
[1778225612557,38.16,79485.81,0.0,0.0624,8e-05,5.1561]
[1778225616937,38.16,79472.95,0.0,0.06138,8e-05,5.08969]
[1778225624980,38.15,79473.37,0.0,0.06137,8e-05,5.0889]
[1778225632028,38.14,79475.91,0.0,0.06153,8e-05,5.09929]
[1778225635049,38.14,79487.78,0.0,0.06242,8e-05,5.15761]
[1778225640220,38.13,79485.22,0.0,0.0622,8e-05,5.14324]
[1778225640222,38.13,79485.22,0.0,0.0622,8e-05,5.14324]
[1778225645493,38.13,79490.37,0.0,0.06256,8e-05,5.16699]
[1778225655192,38.11,79491.78,0.0,0.06259,8e-05,5.16906]
[1778225660228,38.1,79490.5,0.0,0.06246,8e-05,5.16031]
[1778225665263,38.1,79486.45,0.0,0.06211,8e-05,5.13768]
[1778225670208,38.09,79484.72,0.0,0.06195,8e-05,5.12723]
[1778225670301,38.09,79484.72,0.0,0.06194,8e-05,5.12678]
[1778225676343,38.08,79483.62,0.0,0.06172,8e-05,5.11072]
[1778225677782,38.07,79484.7,0.0,0.06179,8e-05,5.11519]
[1778225679914,38.07,79476.57,0.0,0.06114,8e-05,5.0728]
[1778225682365,38.06,79472.76,0.0,0.06083,8e-05,5.05216]
[1778225683079,38.06,79472.79,0.0,0.06082,8e-05,5.05147]
[1778225687598,38.05,79473.46,0.0,0.06081,8e-05,5.05057]
[1778225688386,38.05,79473.46,0.0,0.06081,8e-05,5.05057]
[1778225695481,38.03,79473.84,0.0,0.06073,8e-05,5.04577]
[1778225700517,38.01,79474.19,0.0,0.0607,8e-05,5.04385]
[1778225705551,38.01,79473.42,0.0,0.06061,8e-05,5.03784]
[1778225710585,38.0,79473.24,0.0,0.06056,8e-05,5.0348]
[1778225712271,38.0,79473.24,0.0,0.06056,8e-05,5.0348]
[1778225717634,37.98,79472.82,0.0,0.06045,8e-05,5.0272]
[1778225722671,37.97,79473.66,0.0,0.06045,8e-05,5.0276]
[1778225724025,37.97,79473.66,0.0,0.06045,8e-05,5.0276]
[1778225727705,37.96,79483.99,0.0,0.06118,8e-05,5.07561]
[1778225733748,37.95,79493.79,0.0,0.06183,8e-05,5.11648]
[1778225737776,37.95,79485.31,0.0,0.06116,8e-05,5.07232]
[1778225742812,37.94,79489.38,0.0,0.06144,8e-05,5.09085]
[1778225747846,37.94,79488.34,0.0,0.06133,8e-05,5.08377]
[1778225752881,37.93,79493.91,0.0,0.06173,8e-05,5.10973]
[1778225757916,37.93,79496.11,0.0,0.06186,8e-05,5.11875]
[1778225762950,37.92,79500.41,0.0,0.06216,8e-05,5.13832]
[1778225767986,37.91,79503.16,0.0,0.06234,8e-05,5.15012]
[1778225772018,37.91,79492.93,0.0,0.06153,8e-05,5.09723]
[1778225777052,37.9,79492.58,0.0,0.06148,8e-05,5.09383]
[1778225782086,37.9,79487.54,0.0,0.06107,8e-05,5.067]
[1778225787122,37.89,79484.32,0.0,0.0608,8e-05,5.04942]
[1778225792159,37.89,79482.51,0.0,0.06058,8e-05,5.03303]
[1778225797191,37.84,79483.59,0.0,0.06041,8e-05,5.02208]
[1778225802226,37.77,79482.18,0.0,0.05994,8e-05,4.99151]
[1778225805078,37.76,79482.36,0.0,0.05994,8e-05,4.99169]
[1778225808734,37.75,79482.27,0.0,0.05988,8e-05,4.98771]
[1778225811689,37.75,79493.27,0.0,0.06068,8e-05,5.04027]
[1778225818338,37.73,79501.29,0.0,0.06121,8e-05,5.07528]
[1778225823375,37.72,79507.35,0.0,0.06164,8e-05,5.10315]
[1778225829417,37.71,79512.29,0.0,0.06198,8e-05,5.12586]
[1778225835458,37.71,79519.41,0.0,0.0625,8e-05,5.15966]
[1778225840494,37.7,79522.21,0.0,0.06269,8e-05,5.17206]
[1778225845529,37.7,79524.51,0.0,0.06284,8e-05,5.18196]
[1778225850564,37.69,79525.67,0.0,0.06291,8e-05,5.18612]
[1778225855599,37.69,79531.12,0.0,0.06324,8e-05,5.2061]
[1778225861644,37.68,79532.16,0.0,0.06329,8e-05,5.20926]
[1778225870704,37.67,79533.55,0.0,0.06335,8e-05,5.2132]
[1778225872259,37.67,79533.34,0.0,0.06332,8e-05,5.21128]
[1778225872931,37.67,79533.64,0.0,0.06333,8e-05,5.21197]
[1778225880707,37.64,79534.89,0.0,0.06332,8e-05,5.2116]
[1778225882478,37.64,79534.89,0.0,0.06332,8e-05,5.2116]
[1778225890776,37.62,79534.94,0.0,0.0632,8e-05,5.20361]
[1778225895880,37.61,79535.21,0.0,0.06315,8e-05,5.20094]
[1778225898116,37.6,79533.16,0.0,0.06298,8e-05,5.18967]
[1778225898965,37.6,79532.86,0.0,0.06293,8e-05,5.18657]
[1778225900491,37.6,79532.86,0.0,0.06292,8e-05,5.18578]
[1778225905728,37.59,79526.88,0.0,0.06241,8e-05,5.15264]
[1778225910987,37.58,79528.4,0.0,0.06249,8e-05,5.15777]
[1778225916022,37.58,79535.61,0.0,0.06297,8e-05,5.18733]
[1778225921057,37.57,79534.47,0.0,0.06286,8e-05,5.18019]
[1778225931129,37.56,79534.73,0.0,0.0628,8e-05,5.17643]
[1778225939183,37.54,79535.26,0.0,0.06275,8e-05,5.17313]
[1778225944219,37.53,79537.5,0.0,0.06288,8e-05,5.18183]
[1778225949253,37.52,79535.8,0.0,0.06269,8e-05,5.16945]
[1778225955297,37.51,79536.22,0.0,0.06266,8e-05,5.16718]
[1778225960330,37.5,79535.62,0.0,0.06255,8e-05,5.1605]
[1778225961495,37.5,79535.62,0.0,0.06255,8e-05,5.1605]
[1778225967380,37.48,79535.56,0.0,0.06247,8e-05,5.15519]
[1778225972417,37.38,79530.18,0.0,0.06149,8e-05,5.08976]
[1778225977451,37.36,79528.11,0.0,0.0612,8e-05,5.07107]
[1778225982487,37.35,79529.51,0.0,0.06127,8e-05,5.07538]
[1778225983980,37.35,79529.51,0.0,0.06127,8e-05,5.07538]
[1778225984786,37.35,79529.51,0.0,0.06127,8e-05,5.07538]
[1778225999607,37.32,79532.27,0.0,0.06133,8e-05,5.07987]
[1778226009679,37.3,79532.75,0.0,0.06128,8e-05,5.07678]
[1778226015722,37.29,79533.24,0.0,0.06127,8e-05,5.07599]
[1778226021765,37.28,79533.33,0.0,0.06123,8e-05,5.0732]
[1778226023932,37.28,79533.33,0.0,0.06123,8e-05,5.0732]
[1778226023938,37.28,79533.79,0.0,0.06125,8e-05,5.07446]
[1778226029820,37.27,79534.37,0.0,0.06124,8e-05,5.07419]
[1778226031841,37.27,79534.37,0.0,0.06124,8e-05,5.07366]
[1778226031857,37.27,79536.57,0.0,0.06133,8e-05,5.07837]
[1778226036837,37.26,79537.71,0.0,0.06139,8e-05,5.08199]
[1778226039242,37.26,79540.1,0.0,0.06155,8e-05,5.09251]
[1778226044924,37.25,79538.05,0.0,0.06134,8e-05,5.07876]
[1778226045063,37.25,79538.05,0.0,0.06134,8e-05,5.07876]
[1778226046053,37.24,79537.92,0.0,0.06132,8e-05,5.07755]
[1778226046818,37.24,79537.92,0.0,0.06132,8e-05,5.07755]
[1778226051980,37.23,79556.61,0.0,0.06273,8e-05,5.16984]
[1778226057015,37.22,79557.37,0.0,0.06273,8e-05,5.16948]
[1778226062050,37.21,79553.75,0.0,0.06238,8e-05,5.14719]
[1778226067084,37.2,79548.78,0.0,0.06194,8e-05,5.11809]
[1778226072124,37.19,79544.43,0.0,0.06154,8e-05,5.09227]
[1778226077159,37.18,79540.28,0.0,0.06116,8e-05,5.06759]
[1778226082194,37.17,79536.4,0.0,0.06081,8e-05,5.04437]
[1778226087229,37.16,79534.26,0.0,0.06059,8e-05,5.03002]
[1778226092264,37.14,79536.62,0.0,0.06065,8e-05,5.03249]
[1778226097299,37.13,79537.33,0.0,0.06065,8e-05,5.03252]
[1778226102340,37.12,79541.76,0.0,0.06094,8e-05,5.05136]
[1778226107377,37.11,79552.38,0.0,0.06173,8e-05,5.10304]
[1778226113421,37.06,79557.8,0.0,0.06187,8e-05,5.11239]
[1778226118455,36.96,79563.3,0.0,0.06179,8e-05,5.10817]
[1778226123491,36.93,79563.63,0.0,0.06167,8e-05,5.09992]
[1778226129532,36.86,79570.51,0.0,0.06183,8e-05,5.11076]
[1778226134569,36.85,79571.11,0.0,0.06182,8e-05,5.11033]
[1778226139602,36.84,79573.14,0.0,0.06193,8e-05,5.11736]
[1778226144637,36.83,79574.18,0.0,0.06196,8e-05,5.11934]
[1778226148665,36.82,79565.24,0.0,0.06121,8e-05,5.07067]
[1778226150954,36.82,79564.12,0.0,0.06112,8e-05,5.06434]
[1778226151073,36.82,79564.12,0.0,0.06112,8e-05,5.06434]
[1778226156130,36.81,79566.24,0.0,0.06117,8e-05,5.06654]
[1778226159772,36.8,79570.99,0.0,0.06152,8e-05,5.08931]
[1778226165785,36.8,79572.6,0.0,0.06164,8e-05,5.09731]
[1778226170820,36.8,79574.73,0.0,0.06181,8e-05,5.10811]
[1778226175855,36.8,79574.76,0.0,0.06181,8e-05,5.1081]
[1778226178583,36.8,79575.04,0.0,0.06183,8e-05,5.10949]
[1778226181952,36.8,79574.8,0.0,0.06179,8e-05,5.10671]
[1778226182538,36.8,79570.96,0.0,0.06148,8e-05,5.08639]
[1778226183360,36.79,79570.96,0.0,0.06147,8e-05,5.08591]
[1778226188662,36.79,79569.46,0.0,0.06132,8e-05,5.07628]
[1778226194991,36.78,79578.2,0.0,0.06195,8e-05,5.11747]
[1778226200027,36.77,79576.93,0.0,0.06181,8e-05,5.10841]
[1778226205065,36.76,79578.74,0.0,0.06191,8e-05,5.11483]
[1778226210101,36.75,79570.85,0.0,0.06125,8e-05,5.07176]
[1778226211964,36.75,79570.25,0.0,0.06114,8e-05,5.06273]
[1778226218152,36.74,79572.53,0.0,0.06127,8e-05,5.07118]
[1778226223187,36.74,79574.28,0.0,0.06137,8e-05,5.07809]
[1778226230236,36.73,79574.95,0.0,0.06138,8e-05,5.07852]
[1778226233177,36.73,79583.93,0.0,0.06208,8e-05,5.12455]
[1778226238295,36.73,79583.71,0.0,0.06206,8e-05,5.1234]
[1778226243679,36.72,79582.49,0.0,0.06196,8e-05,5.1166]
[1778226249372,36.71,79579.14,0.0,0.06164,8e-05,5.09582]
[1778226252419,36.71,79579.19,0.0,0.06163,8e-05,5.09515]
[1778226257752,36.7,79579.87,0.0,0.06165,8e-05,5.09632]
[1778226263471,36.7,79577.12,0.0,0.06138,8e-05,5.07894]
[1778226268506,36.69,79578.47,0.0,0.06145,8e-05,5.08371]
[1778226273542,36.68,79579.36,0.0,0.06143,8e-05,5.08062]
[1778226279041,36.68,79579.45,0.0,0.06144,8e-05,5.08133]
[1778226284621,36.69,79579.15,0.0,0.06143,8e-05,5.08018]
[1778226289654,36.69,79585.12,0.0,0.06191,8e-05,5.11148]
[1778226294688,36.69,79586.07,0.0,0.06198,8e-05,5.11641]
[1778226299724,36.69,79586.37,0.0,0.06201,8e-05,5.118]
[1778226304760,36.68,79586.85,0.0,0.06201,8e-05,5.11802]
[1778226309793,36.67,79586.71,0.0,0.06196,8e-05,5.11484]
[1778226315835,36.66,79589.47,0.0,0.06213,8e-05,5.12617]
[1778226320871,36.66,79590.86,0.0,0.0622,8e-05,5.1309]
[1778226325905,36.65,79592.99,0.0,0.06233,8e-05,5.13943]
[1778226330941,36.64,79592.56,0.0,0.06226,8e-05,5.13458]
[1778226336028,36.63,79593.67,0.0,0.06225,8e-05,5.13231]
[1778226342018,36.62,79592.3,0.0,0.06208,8e-05,5.12165]
[1778226349067,36.61,79590.12,0.0,0.06186,8e-05,5.10693]
[1778226354108,36.61,79587.88,0.0,0.06164,8e-05,5.09297]
[1778226359137,36.6,79587.77,0.0,0.0616,8e-05,5.09015]
[1778226364172,36.59,79586.53,0.0,0.06147,8e-05,5.08151]
[1778226365179,36.59,79574.09,0.0,0.06048,8e-05,5.01686]
[1778226366071,36.59,79574.09,0.0,0.06048,8e-05,5.01686]
[1778226367085,36.59,79571.7,0.0,0.06029,8e-05,5.00424]
[1778226368047,36.59,79571.12,0.0,0.06024,8e-05,5.00095]
[1778226373235,36.58,79574.38,0.0,0.06047,8e-05,5.01591]
[1778226376025,36.58,79574.43,0.0,0.06046,8e-05,5.01555]
[1778226376852,36.58,79574.66,0.0,0.06047,8e-05,5.01613]
[1778226377900,36.58,79575.21,0.0,0.06051,8e-05,5.01896]
[1778226384311,36.57,79576.55,0.0,0.06059,8e-05,5.0239]
[1778226389347,36.57,79583.54,0.0,0.06111,8e-05,5.05827]
[1778226394382,36.56,79583.11,0.0,0.06098,8e-05,5.04831]
[1778226400428,36.56,79582.42,0.0,0.06093,8e-05,5.0447]
[1778226405463,36.56,79583.24,0.0,0.06097,8e-05,5.04718]
[1778226408119,36.56,79583.94,0.0,0.06102,8e-05,5.05044]
[1778226409491,36.55,79571.92,0.0,0.06005,8e-05,4.98696]
[1778226414526,36.54,79573.01,0.0,0.06006,8e-05,4.98805]
[1778226421576,36.52,79573.75,0.0,0.06003,8e-05,4.98559]
[1778226424664,36.52,79573.94,0.0,0.06001,8e-05,4.98479]
[1778226430638,36.5,79574.8,0.0,0.06,8e-05,4.98405]
[1778226435672,36.49,79575.05,0.0,0.05998,8e-05,4.98298]
[1778226440710,36.48,79575.86,0.0,0.05998,8e-05,4.98277]
[1778226445744,36.47,79577.06,0.0,0.06001,8e-05,4.98457]
[1778226450779,36.46,79577.51,0.0,0.06001,8e-05,4.98455]
[1778226453260,36.46,79577.05,0.0,0.0599,8e-05,4.97592]
[1778226453332,36.46,79582.88,0.0,0.06035,8e-05,5.00557]
[1778226453592,36.46,79582.88,0.0,0.06035,8e-05,5.00557]
[1778226458835,36.46,79587.86,0.0,0.06076,8e-05,5.03239]
[1778226461580,36.46,79584.52,0.0,0.06049,8e-05,5.0145]
[1778226461856,36.46,79584.22,0.0,0.06046,8e-05,5.01263]
[1778226465125,36.46,79584.71,0.0,0.06049,8e-05,5.01453]
[1778226466098,36.46,79583.98,0.0,0.06042,8e-05,5.01044]
[1778226467122,36.45,79575.89,0.0,0.05979,8e-05,4.96848]
[1778226472933,36.45,79572.7,0.0,0.05951,8e-05,4.95042]
[1778226477969,36.45,79569.52,0.0,0.05925,8e-05,4.93305]
[1778226483003,36.44,79571.18,0.0,0.05936,8e-05,4.94055]
[1778226488038,36.44,79574.11,0.0,0.05957,8e-05,4.95447]
[1778226490054,36.44,79574.35,0.0,0.05959,8e-05,4.95548]
[1778226496094,36.43,79574.83,0.0,0.0596,8e-05,4.95646]
[1778226498266,36.43,79574.83,0.0,0.0596,8e-05,4.95646]
[1778226498334,36.43,79586.28,0.0,0.06049,8e-05,5.015]
[1778226500129,36.44,79594.92,0.0,0.06118,8e-05,5.06028]
[1778226504823,36.44,79597.7,0.0,0.06141,8e-05,5.07529]
[1778226505158,36.44,79598.59,0.0,0.06149,8e-05,5.08005]
[1778226510192,36.44,79593.28,0.0,0.06107,8e-05,5.05313]
[1778226515229,36.44,79597.88,0.0,0.06139,8e-05,5.07182]
[1778226520263,36.44,79600.49,0.0,0.0616,8e-05,5.08579]
[1778226523340,36.44,79600.26,0.0,0.06158,8e-05,5.08475]
[1778226523346,36.44,79600.26,0.0,0.06158,8e-05,5.08475]
[1778226523386,36.44,79601.89,0.0,0.06172,8e-05,5.09339]
[1778226529326,36.44,79600.49,0.0,0.06161,8e-05,5.08646]
[1778226533355,36.45,79609.81,0.0,0.06236,8e-05,5.1354]
[1778226533640,36.45,79609.81,0.0,0.06236,8e-05,5.1354]
[1778226538853,36.45,79619.99,0.0,0.06318,8e-05,5.18872]
[1778226544432,36.44,79627.35,0.0,0.06377,8e-05,5.22691]
[1778226549467,36.44,79624.97,0.0,0.06357,8e-05,5.21396]
[1778226550089,36.44,79624.97,0.0,0.06357,8e-05,5.21396]
[1778226553531,36.44,79620.06,0.0,0.06317,8e-05,5.18797]
[1778226554502,36.44,79628.47,0.0,0.06386,8e-05,5.23229]
[1778226559328,36.44,79625.89,0.0,0.06364,8e-05,5.2185]
[1778226560491,36.44,79640.13,0.0,0.06482,8e-05,5.29396]
[1778226562009,36.44,79640.13,0.0,0.06482,8e-05,5.29396]
[1778226562508,36.44,79658.2,0.0,0.06632,8e-05,5.38999]
[1778226565752,36.44,79649.31,0.0,0.06556,8e-05,5.34141]
[1778226567670,36.44,79649.31,0.0,0.06555,8e-05,5.34116]
[1778226567679,36.44,79649.31,0.0,0.06555,8e-05,5.34116]
[1778226567681,36.44,79649.31,0.0,0.06555,8e-05,5.34116]
[1778226567771,36.43,79648.26,0.0,0.06546,8e-05,5.33529]
[1778226568643,36.43,79648.26,0.0,0.06546,8e-05,5.33529]
[1778226568648,36.43,79648.26,0.0,0.06546,8e-05,5.33529]
[1778226568733,36.43,79648.7,0.0,0.06549,8e-05,5.33741]
[1778226570271,36.43,79648.7,0.0,0.06549,8e-05,5.33741]
[1778226570327,36.43,79648.7,0.0,0.06549,8e-05,5.33741]
[1778226570412,36.43,79648.45,0.0,0.06547,8e-05,5.33584]
[1778226574161,36.43,79656.39,0.0,0.06606,8e-05,5.37155]
[1778226574416,36.43,79657.28,0.0,0.06613,8e-05,5.37604]
[1778226574790,36.43,79657.28,0.0,0.06613,8e-05,5.37604]
[1778226575162,36.43,79657.28,0.0,0.06613,8e-05,5.37604]
[1778226575171,36.43,79657.73,0.0,0.06616,8e-05,5.37817]
[1778226576238,36.43,79657.73,0.0,0.06616,8e-05,5.37817]
[1778226576339,36.43,79657.28,0.0,0.06612,8e-05,5.37545]
[1778226577124,36.43,79657.28,0.0,0.06612,8e-05,5.37545]
[1778226577155,36.43,79657.72,0.0,0.06615,8e-05,5.37752]
[1778226580596,36.42,79657.02,0.0,0.06608,8e-05,5.37284]
[1778226581118,36.42,79657.02,0.0,0.06608,8e-05,5.37284]
[1778226581165,36.42,79666.12,0.0,0.06684,9e-05,5.42157]
[1778226582699,36.42,79688.48,0.0,0.06875,9e-05,5.54219]
[1778226583901,36.42,79688.48,0.0,0.06875,9e-05,5.54219]
[1778226584911,36.42,79679.18,0.0,0.06792,9e-05,5.49033]
[1778226587132,36.42,79679.18,0.0,0.06792,9e-05,5.48987]
[1778226587195,36.42,79669.28,0.0,0.06706,9e-05,5.43572]
[1778226589050,36.41,79666.06,0.0,0.06678,8e-05,5.41794]
[1778226589136,36.41,79662.89,0.0,0.06651,8e-05,5.4005]
[1778226591876,36.41,79658.39,0.0,0.06612,8e-05,5.37569]
[1778226591965,36.41,79654.73,0.0,0.06581,8e-05,5.3558]
[1778226594120,36.41,79654.82,0.0,0.06581,8e-05,5.35606]
[1778226594272,36.41,79654.82,0.0,0.06581,8e-05,5.35606]
[1778226594370,36.41,79644.33,0.0,0.06493,8e-05,5.29976]
[1778226595235,36.41,79644.33,0.0,0.06493,8e-05,5.29976]
[1778226595336,36.41,79652.26,0.0,0.06559,8e-05,5.34204]
[1778226597132,36.41,79652.26,0.0,0.06559,8e-05,5.34182]
[1778226597233,36.41,79655.67,0.0,0.06587,8e-05,5.35988]
[1778226598018,36.41,79655.67,0.0,0.06587,8e-05,5.35988]
[1778226598119,36.41,79655.21,0.0,0.06583,8e-05,5.35718]
[1778226599496,36.41,79655.21,0.0,0.06583,8e-05,5.35718]
[1778226599739,36.41,79655.21,0.0,0.06582,8e-05,5.35695]
[1778226600205,36.41,79655.21,0.0,0.06582,8e-05,5.35695]
[1778226600269,36.41,79660.28,0.0,0.06625,8e-05,5.38397]
[1778226602840,36.4,79672.3,0.0,0.06725,9e-05,5.44798]
[1778226608324,36.4,79673.7,0.0,0.06735,9e-05,5.45413]
[1778226608791,36.4,79673.7,0.0,0.06735,9e-05,5.45378]
[1778226610894,36.39,79682.49,0.0,0.06808,9e-05,5.50045]
[1778226613850,36.39,79684.28,0.0,0.06822,9e-05,5.50941]
[1778226613889,36.39,79684.28,0.0,0.06822,9e-05,5.50941]
[1778226613915,36.39,79684.7,0.0,0.06825,9e-05,5.51131]
[1778226617621,36.39,79679.88,0.0,0.06782,9e-05,5.48399]
[1778226617640,36.39,79679.88,0.0,0.06782,9e-05,5.48399]
[1778226617921,36.39,79679.88,0.0,0.06782,9e-05,5.48399]
[1778226618019,36.39,79668.65,0.0,0.06686,9e-05,5.42272]
[1778226619960,36.39,79657.76,0.0,0.06593,8e-05,5.3636]
[1778226622981,36.38,79668.09,0.0,0.06679,9e-05,5.41871]
[1778226626250,36.38,79670.59,0.0,0.067,9e-05,5.43171]
[1778226626254,36.38,79670.59,0.0,0.067,9e-05,5.43171]
[1778226626351,36.38,79674.26,0.0,0.06731,9e-05,5.4513]
[1778226632046,36.38,79671.75,0.0,0.067,9e-05,5.42984]
[1778226635088,36.37,79686.92,0.0,0.06828,9e-05,5.51137]
[1778226640102,36.36,79688.4,0.0,0.06832,9e-05,5.51398]
[1778226645139,36.35,79686.49,0.0,0.06813,9e-05,5.50169]
[1778226648158,36.33,79676.97,0.0,0.06719,9e-05,5.44261]
[1778226653193,36.3,79674.64,0.0,0.06683,9e-05,5.41942]
[1778226655211,36.3,79674.94,0.0,0.06685,9e-05,5.4208]
[1778226655252,36.3,79666.61,0.0,0.06614,8e-05,5.37549]
[1778226657080,36.3,79667.25,0.0,0.06619,8e-05,5.37876]
[1778226657221,36.3,79668.06,0.0,0.06625,8e-05,5.38295]
[1778226662350,36.29,79675.86,0.0,0.0669,9e-05,5.42432]
[1778226663246,36.29,79671.74,0.0,0.06655,9e-05,5.40177]
[1778226663253,36.29,79671.74,0.0,0.06655,9e-05,5.40177]
[1778226663270,36.29,79671.14,0.0,0.06649,8e-05,5.39833]
[1778226665312,36.29,79671.14,0.0,0.06649,8e-05,5.39814]
[1778226665413,36.29,79673.23,0.0,0.06667,9e-05,5.40927]
[1778226667383,36.29,79673.23,0.0,0.06666,9e-05,5.40907]
[1778226667399,36.29,79673.34,0.0,0.06667,9e-05,5.40947]
[1778226673334,36.29,79675.18,0.0,0.06681,9e-05,5.41829]
[1778226675348,36.29,79675.88,0.0,0.06686,9e-05,5.4219]
[1778226675446,36.29,79663.12,0.0,0.06578,8e-05,5.35275]
[1778226678370,36.29,79652.66,0.0,0.06489,8e-05,5.29614]
[1778226680597,36.29,79656.02,0.0,0.06517,8e-05,5.31409]
[1778226681073,36.29,79657.02,0.0,0.06526,8e-05,5.31942]
[1778226686426,36.28,79664.11,0.0,0.06585,8e-05,5.35709]
[1778226691460,36.28,79663.56,0.0,0.06572,8e-05,5.34752]
[1778226696495,36.28,79664.08,0.0,0.06576,8e-05,5.34981]
[1778226701530,36.28,79663.42,0.0,0.0657,8e-05,5.34574]
[1778226706565,36.28,79660.16,0.0,0.06542,8e-05,5.32773]
[1778226711601,36.28,79664.47,0.0,0.06577,8e-05,5.35037]
[1778226716636,36.27,79663.92,0.0,0.06571,8e-05,5.34673]
[1778226721676,36.27,79663.05,0.0,0.06563,8e-05,5.34149]
[1778226723699,36.27,79657.5,0.0,0.06516,8e-05,5.31151]
[1778226723768,36.27,79653.16,0.0,0.0648,8e-05,5.28825]
[1778226729727,36.27,79652.74,0.0,0.06476,8e-05,5.28595]
[1778226735459,36.27,79653.42,0.0,0.06482,8e-05,5.28955]
[1778226736745,36.27,79653.99,0.0,0.06487,8e-05,5.29258]
[1778226736754,36.27,79653.99,0.0,0.06487,8e-05,5.29258]
[1778226737488,36.27,79653.99,0.0,0.06487,8e-05,5.29258]
[1778226737588,36.27,79654.59,0.0,0.06492,8e-05,5.2958]
[1778226742818,36.27,79655.19,0.0,0.06497,8e-05,5.29896]
[1778226747502,36.27,79655.79,0.0,0.06502,8e-05,5.30216]
[1778226747592,36.27,79656.09,0.0,0.06504,8e-05,5.30376]
[1778226752888,36.27,79656.25,0.0,0.06499,8e-05,5.29851]
[1778226757923,36.27,79660.08,0.0,0.06531,8e-05,5.31905]
[1778226762959,36.27,79669.75,0.0,0.06612,8e-05,5.37085]
[1778226767993,36.27,79670.19,0.0,0.06615,8e-05,5.37268]
[1778226773030,36.27,79673.68,0.0,0.06643,9e-05,5.39094]
[1778226778066,36.27,79674.61,0.0,0.0665,9e-05,5.39531]
[1778226784109,36.26,79674.03,0.0,0.06644,9e-05,5.39113]
[1778226789143,36.26,79672.57,0.0,0.06628,8e-05,5.38138]
[1778226794183,36.25,79670.92,0.0,0.06611,8e-05,5.37066]
[1778226799213,36.25,79671.43,0.0,0.06613,8e-05,5.37164]
[1778226804249,36.24,79679.96,0.0,0.06682,9e-05,5.41586]
[1778226809283,36.23,79680.91,0.0,0.06687,9e-05,5.41892]
[1778226814318,36.23,79680.05,0.0,0.0667,9e-05,5.40613]
[1778226819354,36.22,79680.21,0.0,0.06668,9e-05,5.40511]
[1778226824388,36.22,79682.35,0.0,0.06683,9e-05,5.41485]
[1778226829423,36.21,79676.92,0.0,0.06634,9e-05,5.38355]
[1778226834457,36.18,79682.32,0.0,0.06662,9e-05,5.40158]
[1778226839677,36.14,79680.05,0.0,0.06622,9e-05,5.37619]
[1778226845535,36.08,79679.87,0.0,0.06589,8e-05,5.35552]
[1778226850570,36.05,79679.89,0.0,0.0657,8e-05,5.34304]
[1778226855605,36.01,79679.58,0.0,0.06549,8e-05,5.33005]
[1778226860641,35.99,79675.2,0.0,0.06501,8e-05,5.29976]
[1778226865675,35.98,79680.5,0.0,0.06537,8e-05,5.32254]
[1778226870710,35.95,79679.98,0.0,0.06518,8e-05,5.31048]
[1778226875745,35.93,79680.05,0.0,0.06504,8e-05,5.29964]
[1778226880784,35.93,79678.38,0.0,0.06488,8e-05,5.28978]
[1778226885815,35.93,79679.15,0.0,0.06494,8e-05,5.29328]
[1778226893872,35.93,79679.46,0.0,0.06495,8e-05,5.29384]
[1778226898906,35.9,79680.25,0.0,0.06489,8e-05,5.29028]
[1778226903941,35.89,79682.39,0.0,0.06501,8e-05,5.29839]
[1778226908978,35.89,79681.61,0.0,0.06494,8e-05,5.29332]
[1778226915022,35.89,79682.13,0.0,0.06496,8e-05,5.29508]
[1778226920056,35.89,79681.88,0.0,0.06493,8e-05,5.29283]
[1778226925091,35.88,79686.48,0.0,0.0653,8e-05,5.31679]
[1778226930126,35.88,79689.7,0.0,0.06556,9e-05,5.33309]
[1778226935162,35.86,79691.88,0.0,0.06557,9e-05,5.33218]
[1778226939189,35.83,79701.65,0.0,0.06626,9e-05,5.37666]
[1778226944224,35.8,79704.76,0.0,0.06633,9e-05,5.38115]
[1778226948253,35.77,79692.16,0.0,0.06513,8e-05,5.30433]
[1778226954295,35.76,79688.27,0.0,0.06472,8e-05,5.27854]
[1778226962351,35.76,79687.29,0.0,0.06463,8e-05,5.2723]
[1778226967386,35.76,79686.23,0.0,0.06453,8e-05,5.26596]
[1778226972421,35.75,79689.38,0.0,0.06478,8e-05,5.28227]
[1778226974435,35.75,79676.74,0.0,0.06372,8e-05,5.21373]
[1778226977417,35.75,79672.23,0.0,0.06334,8e-05,5.18941]
[1778226977709,35.75,79672.23,0.0,0.06334,8e-05,5.18941]
[1778226977738,35.75,79670.03,0.0,0.06315,8e-05,5.17758]
[1778226979470,35.75,79654.07,0.0,0.06184,8e-05,5.09232]
[1778226980261,35.75,79654.07,0.0,0.06184,8e-05,5.09232]
[1778226980497,35.75,79652.33,0.0,0.06169,8e-05,5.08281]
[1778226982271,35.75,79649.84,0.0,0.06145,8e-05,5.06721]
[1778226982494,35.75,79650.31,0.0,0.06149,8e-05,5.06962]
[1778226987527,35.74,79654.76,0.0,0.06184,8e-05,5.09268]
[1778226992562,35.74,79654.42,0.0,0.06176,8e-05,5.0853]
[1778226997598,35.75,79656.63,0.0,0.06195,8e-05,5.09775]
[1778227002176,35.75,79656.24,0.0,0.06192,8e-05,5.09566]
[1778227002632,35.75,79657.08,0.0,0.06198,8e-05,5.09972]
[1778227007669,35.74,79657.97,0.0,0.06205,8e-05,5.10403]
[1778227012708,35.74,79648.07,0.0,0.06121,8e-05,5.04937]
[1778227017738,35.73,79647.77,0.0,0.06112,8e-05,5.04387]
[1778227022777,35.73,79639.19,0.0,0.06045,8e-05,5.00016]
[1778227027809,35.73,79638.81,0.0,0.06039,8e-05,4.99627]
[1778227030277,35.72,79638.96,0.0,0.0604,8e-05,4.99658]
[1778227030830,35.72,79639.01,0.0,0.0604,8e-05,4.99679]
[1778227032385,35.72,79635.18,0.0,0.06009,8e-05,4.97661]
[1778227032845,35.73,79635.29,0.0,0.06014,8e-05,4.97955]
[1778227034462,35.73,79635.88,0.0,0.06019,8e-05,4.98288]
[1778227039949,35.73,79635.31,0.0,0.06015,8e-05,4.98027]
[1778227045936,35.73,79636.49,0.0,0.06025,8e-05,4.98679]
[1778227051978,35.74,79636.97,0.0,0.06027,8e-05,4.98678]
[1778227057015,35.75,79637.35,0.0,0.06032,8e-05,4.9899]
[1778227062048,35.75,79638.14,0.0,0.0604,8e-05,4.99518]
[1778227068091,35.75,79638.12,0.0,0.06042,8e-05,4.99638]
[1778227073739,35.76,79640.63,0.0,0.06064,8e-05,5.01038]
[1778227075141,35.76,79631.55,0.0,0.05991,8e-05,4.96299]
[1778227080290,35.76,79632.07,0.0,0.05996,8e-05,4.96613]
[1778227086217,35.76,79639.44,0.0,0.06055,8e-05,5.00479]
[1778227091253,35.76,79638.2,0.0,0.06047,8e-05,4.99916]
[1778227096288,35.76,79640.5,0.0,0.06066,8e-05,5.0121]
[1778227101329,35.77,79643.19,0.0,0.06089,8e-05,5.02692]
[1778227106364,35.77,79640.87,0.0,0.06071,8e-05,5.01528]
[1778227111399,35.77,79640.97,0.0,0.06067,8e-05,5.01055]
[1778227114441,35.77,79640.94,0.0,0.06067,8e-05,5.01082]
[1778227114866,35.77,79640.94,0.0,0.06067,8e-05,5.01082]
[1778227115863,35.77,79641.03,0.0,0.06068,8e-05,5.01144]
[1778227115964,35.77,79641.57,0.0,0.06072,8e-05,5.01443]
[1778227122476,35.77,79641.57,0.0,0.06073,8e-05,5.01485]
[1778227122544,35.77,79641.27,0.0,0.06072,8e-05,5.01382]
[1778227125295,35.78,79641.32,0.0,0.06072,8e-05,5.01435]
[1778227126048,35.78,79641.32,0.0,0.06072,8e-05,5.01435]
[1778227125498,35.78,79641.51,0.0,0.06074,8e-05,5.01549]
[1778227126505,35.78,79642.87,0.0,0.06085,8e-05,5.02277]
[1778227128106,35.78,79641.84,0.0,0.06077,8e-05,5.01747]
[1778227128520,35.78,79642.4,0.0,0.06082,8e-05,5.02054]
[1778227129814,35.78,79642.4,0.0,0.06082,8e-05,5.02054]
[1778227129915,35.78,79642.98,0.0,0.06087,8e-05,5.02372]
[1778227132334,35.78,79643.07,0.0,0.06088,8e-05,5.02442]
[1778227132547,35.78,79642.89,0.0,0.06087,8e-05,5.02359]
[1778227133222,35.78,79642.89,0.0,0.06087,8e-05,5.02359]
[1778227133554,35.78,79642.78,0.0,0.06086,8e-05,5.02312]
[1778227134187,35.78,79642.78,0.0,0.06086,8e-05,5.02312]
[1778227134196,35.78,79642.78,0.0,0.06086,8e-05,5.02312]
[1778227134561,35.78,79645.27,0.0,0.06106,8e-05,5.03635]
[1778227135153,35.78,79645.27,0.0,0.06106,8e-05,5.03635]
[1778227135963,35.78,79645.27,0.0,0.06106,8e-05,5.03635]
[1778227136280,35.78,79646.53,0.0,0.06116,8e-05,5.0431]
[1778227136575,35.78,79646.53,0.0,0.06117,8e-05,5.04318]
[1778227138244,35.78,79646.43,0.0,0.06116,8e-05,5.04273]
[1778227138594,35.78,79646.96,0.0,0.0612,8e-05,5.04561]
[1778227140065,35.78,79646.96,0.0,0.0612,8e-05,5.04561]
[1778227140162,35.78,79646.96,0.0,0.0612,8e-05,5.04561]
[1778227142618,35.78,79658.02,0.0,0.06211,8e-05,5.10446]
[1778227147655,35.78,79664.21,0.0,0.06261,8e-05,5.13707]
[1778227152692,35.78,79665.16,0.0,0.06267,8e-05,5.14116]
[1778227157728,35.77,79664.09,0.0,0.06258,8e-05,5.1349]
[1778227162763,35.77,79664.29,0.0,0.06259,8e-05,5.13598]
[1778227167852,35.77,79663.97,0.0,0.06257,8e-05,5.13431]
[1778227172888,35.77,79660.71,0.0,0.06224,8e-05,5.11105]
[1778227177923,35.78,79661.31,0.0,0.06229,8e-05,5.11458]
[1778227182959,35.78,79659.72,0.0,0.06217,8e-05,5.10648]
[1778227187994,35.78,79659.74,0.0,0.06217,8e-05,5.10691]
[1778227191827,35.78,79657.41,0.0,0.06198,8e-05,5.09468]
[1778227192022,35.78,79655.6,0.0,0.06184,8e-05,5.08513]
[1778227193544,35.78,79655.6,0.0,0.06184,8e-05,5.08513]
[1778227194036,35.78,79655.59,0.0,0.06184,8e-05,5.08523]
[1778227194698,35.78,79655.59,0.0,0.06184,8e-05,5.08523]
[1778227195044,35.78,79657.31,0.0,0.06198,8e-05,5.09458]
[1778227200090,35.77,79652.25,0.0,0.06154,8e-05,5.06598]
[1778227200716,35.77,79652.25,0.0,0.06154,8e-05,5.06598]
[1778227203062,35.77,79667.82,0.0,0.06281,8e-05,5.14846]
[1778227200152,35.77,79667.82,0.0,0.06281,8e-05,5.14846]
[1778227213869,35.77,79667.82,0.0,0.06281,8e-05,5.14846]
[1778227213871,35.77,79697.3,0.0,0.06529,9e-05,5.30757]
[1778227215233,35.77,79679.37,0.0,0.06377,8e-05,5.21047]
[1778227219928,35.77,79673.93,0.0,0.06332,8e-05,5.18121]
[1778227219990,35.77,79672.8,0.0,0.06323,8e-05,5.17515]
[1778227221329,35.77,79660.51,0.0,0.06221,8e-05,5.10944]
[1778227226338,35.77,79656.43,0.0,0.06188,8e-05,5.08773]
[1778227231373,35.77,79647.0,0.0,0.06104,8e-05,5.03178]
[1778227236410,35.77,79654.39,0.0,0.06164,8e-05,5.0709]
[1778227240437,35.77,79644.06,0.0,0.0608,8e-05,5.01627]
[1778227243459,35.77,79636.51,0.0,0.0602,8e-05,4.97655]
[1778227248494,35.77,79638.05,0.0,0.06032,8e-05,4.98464]
[1778227253527,35.77,79639.83,0.0,0.06046,8e-05,4.9939]
[1778227258562,35.77,79642.09,0.0,0.06064,8e-05,5.00521]
[1778227262595,35.77,79634.67,0.0,0.06003,8e-05,4.9657]
[1778227263602,35.77,79644.36,0.0,0.06081,8e-05,5.01656]
[1778227268636,35.77,79651.27,0.0,0.06135,8e-05,5.05206]
[1778227272746,35.76,79651.05,0.0,0.06133,8e-05,5.05023]
[1778227272818,35.76,79649.63,0.0,0.06118,8e-05,5.04054]
[1778227278707,35.75,79648.87,0.0,0.0611,8e-05,5.03536]
[1778227282940,35.75,79648.69,0.0,0.06107,8e-05,5.03386]
[1778227283021,35.75,79652.78,0.0,0.0614,8e-05,5.05513]
[1778227288777,35.75,79652.98,0.0,0.0614,8e-05,5.05514]
[1778227292805,35.75,79639.52,0.0,0.06023,8e-05,4.97737]
[1778227297840,35.75,79642.25,0.0,0.06046,8e-05,4.99233]
[1778227300861,35.75,79651.02,0.0,0.06119,8e-05,5.04]
[1778227306903,35.76,79648.95,0.0,0.06107,8e-05,5.03196]
[1778227311938,35.77,79644.26,0.0,0.06073,8e-05,5.00951]
[1778227314575,35.77,79644.84,0.0,0.06079,8e-05,5.01354]
[1778227314959,35.77,79644.77,0.0,0.06079,8e-05,5.01365]
[1778227319994,35.78,79645.0,0.0,0.06085,8e-05,5.01722]
[1778227321896,35.78,79645.0,0.0,0.06085,8e-05,5.01722]
[1778227322008,35.78,79644.82,0.0,0.06085,8e-05,5.01719]
[1778227324022,35.78,79652.67,0.0,0.0615,8e-05,5.05954]
[1778227328116,35.79,79651.35,0.0,0.06141,8e-05,5.05374]
[1778227328153,35.79,79650.5,0.0,0.06135,8e-05,5.05005]
[1778227334095,35.8,79653.68,0.0,0.06165,8e-05,5.06936]
[1778227336431,35.8,79653.53,0.0,0.06165,8e-05,5.06939]
[1778227337117,35.8,79656.3,0.0,0.06188,8e-05,5.08449]
[1778227342152,35.79,79658.76,0.0,0.06204,8e-05,5.09482]
[1778227344979,35.79,79659.43,0.0,0.06208,8e-05,5.09722]
[1778227345173,35.79,79659.18,0.0,0.06205,8e-05,5.09537]
[1778227348220,35.79,79659.18,0.0,0.06205,8e-05,5.09537]
[1778227349201,35.78,79659.97,0.0,0.06208,8e-05,5.09769]
[1778227352224,35.78,79669.43,0.0,0.06278,8e-05,5.14117]
[1778227357258,35.78,79670.65,0.0,0.06287,8e-05,5.14708]
[1778227358104,35.78,79670.65,0.0,0.06287,8e-05,5.14708]
[1778227358265,35.78,79669.9,0.0,0.06281,8e-05,5.14295]
[1778227363300,35.78,79670.88,0.0,0.06288,8e-05,5.14758]
[1778227366786,35.77,79669.31,0.0,0.06274,8e-05,5.13882]
[1778227366869,35.77,79669.31,0.0,0.06274,8e-05,5.13882]
[1778227366882,35.77,79669.31,0.0,0.06274,8e-05,5.13882]
[1778227366917,35.77,79669.1,0.0,0.06273,8e-05,5.1377]
[1778227372362,35.72,79669.5,0.0,0.06246,8e-05,5.12091]
[1778227373559,35.72,79669.5,0.0,0.06246,8e-05,5.12091]
[1778227373634,35.7,79669.63,0.0,0.06238,8e-05,5.1156]
[1778227380419,35.66,79669.72,0.0,0.06216,8e-05,5.10153]
[1778227383662,35.66,79670.41,0.0,0.0622,8e-05,5.10405]
[1778227383763,35.65,79670.41,0.0,0.06219,8e-05,5.10347]
[1778227385558,35.65,79670.41,0.0,0.06219,8e-05,5.10347]
[1778227385927,35.65,79658.59,0.0,0.0612,8e-05,5.03937]
[1778227391499,35.64,79652.95,0.0,0.0607,8e-05,5.00672]
[1778227392827,35.64,79652.95,0.0,0.0607,8e-05,5.00672]
[1778227395756,35.64,79664.96,0.0,0.06166,8e-05,5.06902]
[1778227400670,35.63,79666.05,0.0,0.06171,8e-05,5.0721]
[1778227400788,35.63,79666.05,0.0,0.06171,8e-05,5.0721]
[1778227400859,35.63,79666.7,0.0,0.06175,8e-05,5.07502]
[1778227405604,35.62,79679.73,0.0,0.06279,8e-05,5.14208]
[1778227410640,35.61,79678.26,0.0,0.06261,8e-05,5.13111]
[1778227415674,35.6,79674.5,0.0,0.06219,8e-05,5.10207]
[1778227417450,35.6,79674.14,0.0,0.06215,8e-05,5.09959]
[1778227419003,35.6,79674.92,0.0,0.06221,8e-05,5.10322]
[1778227419103,35.6,79676.55,0.0,0.06234,8e-05,5.11139]
[1778227422724,35.59,79684.37,0.0,0.06295,8e-05,5.15106]
[1778227427760,35.58,79684.62,0.0,0.06292,8e-05,5.1492]
[1778227432797,35.57,79683.24,0.0,0.06276,8e-05,5.1386]
[1778227435620,35.57,79681.74,0.0,0.06261,8e-05,5.12929]
[1778227435627,35.57,79681.74,0.0,0.06261,8e-05,5.12929]
[1778227435816,35.57,79680.63,0.0,0.06251,8e-05,5.12272]
[1778227440828,35.56,79680.57,0.0,0.06247,8e-05,5.12006]
[1778227446893,35.55,79681.68,0.0,0.0625,8e-05,5.12201]
[1778227451776,35.54,79681.07,0.0,0.06242,8e-05,5.11706]
[1778227451928,35.54,79680.98,0.0,0.0624,8e-05,5.11548]
[1778227456964,35.53,79683.37,0.0,0.06255,8e-05,5.12551]
[1778227461999,35.53,79682.72,0.0,0.06245,8e-05,5.11924]
[1778227467034,35.52,79682.25,0.0,0.06237,8e-05,5.114]
[1778227472070,35.51,79681.56,0.0,0.06221,8e-05,5.10168]
[1778227477104,35.5,79681.26,0.0,0.06214,8e-05,5.09761]
[1778227478155,35.5,79681.26,0.0,0.06214,8e-05,5.09761]
[1778227478215,35.5,79681.59,0.0,0.06216,8e-05,5.0989]
[1778227484152,35.49,79681.44,0.0,0.06211,8e-05,5.09526]
[1778227485082,35.49,79681.44,0.0,0.06211,8e-05,5.09526]
[1778227485183,35.49,79681.54,0.0,0.06211,8e-05,5.09534]
[1778227490195,35.48,79681.24,0.0,0.06205,8e-05,5.09144]
[1778227495232,35.48,79681.1,0.0,0.062,8e-05,5.08841]
[1778227500273,35.47,79687.32,0.0,0.06247,8e-05,5.11889]
[1778227505302,35.46,79685.68,0.0,0.06229,8e-05,5.10755]
[1778227506853,35.46,79685.51,0.0,0.06227,8e-05,5.10613]
[1778227507316,35.46,79684.91,0.0,0.06222,8e-05,5.10241]
[1778227512352,35.45,79684.41,0.0,0.06213,8e-05,5.09724]
[1778227516917,35.45,79683.72,0.0,0.06205,8e-05,5.09158]
[1778227516923,35.45,79683.72,0.0,0.06205,8e-05,5.09158]
[1778227516928,35.45,79683.72,0.0,0.06205,8e-05,5.09158]
[1778227517393,35.45,79683.04,0.0,0.06198,8e-05,5.08744]
[1778227521905,35.44,79683.06,0.0,0.06198,8e-05,5.08707]
[1778227521914,35.44,79683.06,0.0,0.06198,8e-05,5.08707]
[1778227522421,35.44,79682.98,0.0,0.06194,8e-05,5.08469]
[1778227528374,35.43,79681.93,0.0,0.06181,8e-05,5.0762]
[1778227533508,35.42,79681.89,0.0,0.0617,8e-05,5.06763]
[1778227538532,35.42,79681.68,0.0,0.06165,8e-05,5.0642]
[1778227544577,35.41,79680.82,0.0,0.06154,8e-05,5.05687]
[1778227545548,35.41,79680.82,0.0,0.06154,8e-05,5.05687]
[1778227545640,35.41,79680.79,0.0,0.06153,8e-05,5.05626]
[1778227551673,35.4,79681.51,0.0,0.06155,8e-05,5.05787]
[1778227551727,35.4,79681.5,0.0,0.06154,8e-05,5.05737]
[1778227558583,35.39,79680.76,0.0,0.06143,8e-05,5.05028]
[1778227563711,35.38,79686.0,0.0,0.06183,8e-05,5.07611]
[1778227568745,35.38,79683.03,0.0,0.06155,8e-05,5.0579]
[1778227573778,35.37,79682.51,0.0,0.06147,8e-05,5.0529]
[1778227578814,35.36,79682.09,0.0,0.0614,8e-05,5.04847]
[1778227583852,35.36,79678.27,0.0,0.06106,8e-05,5.02588]
[1778227588884,35.35,79673.27,0.0,0.06062,8e-05,4.99729]
[1778227593926,35.35,79676.37,0.0,0.06078,8e-05,5.00599]
[1778227598954,35.34,79676.03,0.0,0.06072,8e-05,5.00239]
[1778227603990,35.34,79676.94,0.0,0.06077,8e-05,5.00547]
[1778227609028,35.33,79678.25,0.0,0.06085,8e-05,5.0107]
[1778227616077,35.32,79680.44,0.0,0.06099,8e-05,5.01989]
[1778227621112,35.32,79679.82,0.0,0.06091,8e-05,5.01478]
[1778227621685,35.32,79679.82,0.0,0.06091,8e-05,5.01478]
[1778227627154,35.31,79680.94,0.0,0.06097,8e-05,5.01854]
[1778227632189,35.31,79680.71,0.0,0.06092,8e-05,5.01538]
[1778227634260,35.3,79692.29,0.0,0.06186,8e-05,5.07671]
[1778227644274,35.29,79689.59,0.0,0.06156,8e-05,5.0573]
[1778227649308,35.28,79687.84,0.0,0.06138,8e-05,5.04542]
[1778227654343,35.28,79675.86,0.0,0.06029,8e-05,4.97293]
[1778227656933,35.27,79673.97,0.0,0.06013,8e-05,4.96209]
[1778227657542,35.27,79673.97,0.0,0.06013,8e-05,4.96209]
[1778227657636,35.27,79674.17,0.0,0.06013,8e-05,4.96239]
[1778227659011,35.27,79674.17,0.0,0.06013,8e-05,4.96239]
[1778227659068,35.27,79674.17,0.0,0.06013,8e-05,4.96239]
[1778227659385,35.27,79675.09,0.0,0.0602,8e-05,4.9669]
[1778227660390,35.27,79656.71,0.0,0.05871,8e-05,4.86927]
[1778227660876,35.27,79656.71,0.0,0.05871,8e-05,4.86927]
[1778227660925,35.27,79656.71,0.0,0.05871,8e-05,4.86927]
[1778227661398,35.27,79656.27,0.0,0.05867,8e-05,4.86671]
[1778227661749,35.27,79656.27,0.0,0.05867,8e-05,4.86671]
[1778227661789,35.27,79656.27,0.0,0.05867,8e-05,4.86671]
[1778227661945,35.27,79656.27,0.0,0.05867,8e-05,4.86671]
[1778227663571,35.27,79657.21,0.0,0.05874,8e-05,4.87143]
[1778227663580,35.27,79657.21,0.0,0.05874,8e-05,4.87143]
[1778227663639,35.27,79684.09,0.0,0.06091,8e-05,5.01344]
[1778227664155,35.27,79684.09,0.0,0.06091,8e-05,5.01344]
[1778227669453,35.26,79681.24,0.0,0.06064,8e-05,4.99571]
[1778227674488,35.25,79680.77,0.0,0.06057,8e-05,4.99135]
[1778227679525,35.25,79683.45,0.0,0.06076,8e-05,5.00385]
[1778227684558,35.24,79685.43,0.0,0.0609,8e-05,5.01268]
[1778227687082,35.24,79687.3,0.0,0.06104,8e-05,5.02199]
[1778227688082,35.24,79687.18,0.0,0.06103,8e-05,5.02099]
[1778227688585,35.24,79686.56,0.0,0.06097,8e-05,5.01733]
[1778227693515,35.24,79687.63,0.0,0.06104,8e-05,5.02173]
[1778227693530,35.24,79687.63,0.0,0.06104,8e-05,5.02173]
[1778227693549,35.23,79688.12,0.0,0.06107,8e-05,5.02403]
[1778227699663,35.23,79689.89,0.0,0.06119,8e-05,5.03162]
[1778227704699,35.22,79688.89,0.0,0.06108,8e-05,5.02477]
[1778227709733,35.22,79691.17,0.0,0.06125,8e-05,5.03556]
[1778227712245,35.22,79691.18,0.0,0.06125,8e-05,5.03533]
[1778227712454,35.22,79691.18,0.0,0.06125,8e-05,5.03533]
[1778227712546,35.22,79691.29,0.0,0.06118,8e-05,5.02964]
[1778227714769,35.22,79683.11,0.0,0.0605,8e-05,4.9851]
[1778227718389,35.22,79684.13,0.0,0.06058,8e-05,4.99033]
[1778227718439,35.21,79683.36,0.0,0.06051,8e-05,4.98578]
[1778227719576,35.21,79683.36,0.0,0.06051,8e-05,4.98578]
[1778227719583,35.21,79683.36,0.0,0.06051,8e-05,4.98578]
[1778227721802,35.21,79682.06,0.0,0.06039,8e-05,4.9782]
[1778227722307,35.21,79682.06,0.0,0.06039,8e-05,4.9782]
[1778227723544,35.21,79678.43,0.0,0.06009,8e-05,4.95864]
[1778227724108,35.21,79677.96,0.0,0.06005,8e-05,4.95576]
[1778227729873,35.21,79676.91,0.0,0.05995,8e-05,4.94904]
[1778227734908,35.2,79676.02,0.0,0.05986,8e-05,4.94338]
[1778227739950,35.2,79677.09,0.0,0.05993,8e-05,4.94798]
[1778227744984,35.2,79674.79,0.0,0.05973,8e-05,4.93481]
[1778227748458,35.2,79674.88,0.0,0.05973,8e-05,4.93495]
[1778227749123,35.2,79678.19,0.0,0.06,8e-05,4.95221]
[1778227755147,35.19,79682.79,0.0,0.06035,8e-05,4.97567]
[1778227761098,35.19,79680.02,0.0,0.0601,8e-05,4.95932]
[1778227761818,35.19,79680.02,0.0,0.0601,8e-05,4.95932]
[1778227768148,35.19,79680.71,0.0,0.06014,8e-05,4.96156]
[1778227773183,35.18,79680.18,0.0,0.06001,8e-05,4.95178]
[1778227778219,35.18,79679.39,0.0,0.05993,8e-05,4.94662]
[1778227781644,35.18,79684.44,0.0,0.06034,8e-05,4.97318]
[1778227781720,35.18,79685.35,0.0,0.06041,8e-05,4.97763]
[1778227781955,35.18,79685.35,0.0,0.06041,8e-05,4.97763]
[1778227783699,35.18,79685.35,0.0,0.06041,8e-05,4.97763]
[1778227783754,35.18,79678.35,0.0,0.05983,8e-05,4.93987]
[1778227789297,35.17,79677.69,0.0,0.05976,8e-05,4.9355]
[1778227794332,35.17,79677.67,0.0,0.05975,8e-05,4.93454]
[1778227799367,35.17,79679.18,0.0,0.05986,8e-05,4.94171]
[1778227803050,35.17,79679.13,0.0,0.05985,8e-05,4.9409]
[1778227803394,35.17,79679.04,0.0,0.05984,8e-05,4.94025]
[1778227808430,35.16,79678.55,0.0,0.05976,8e-05,4.93498]
[1778227813466,35.15,79679.93,0.0,0.05982,8e-05,4.93926]
[1778227817988,35.14,79680.83,0.0,0.05986,8e-05,4.94159]
[1778227818028,35.14,79680.83,0.0,0.05986,8e-05,4.94159]
[1778227818505,35.14,79677.89,0.0,0.05961,8e-05,4.92534]
[1778227819988,35.14,79671.08,0.0,0.05905,8e-05,4.88863]
[1778227820010,35.14,79671.08,0.0,0.05905,8e-05,4.88863]
[1778227820275,35.14,79671.08,0.0,0.05905,8e-05,4.88863]
[1778227820337,35.14,79671.08,0.0,0.05905,8e-05,4.88863]
[1778227820516,35.14,79668.52,0.0,0.05883,8e-05,4.87456]
[1778227825551,35.13,79668.0,0.0,0.05875,8e-05,4.86926]
[1778227830586,35.12,79669.95,0.0,0.05887,8e-05,4.87698]
[1778227835621,35.12,79674.09,0.0,0.0591,8e-05,4.89036]
[1778227840657,35.11,79677.4,0.0,0.05932,8e-05,4.90471]
[1778227844694,35.1,79688.38,0.0,0.06017,8e-05,4.96099]
[1778227849719,35.09,79690.07,0.0,0.06027,8e-05,4.967]
[1778227854754,35.08,79689.57,0.0,0.06018,8e-05,4.96132]
[1778227859789,35.07,79686.7,0.0,0.0599,8e-05,4.9432]
[1778227864826,35.07,79688.28,0.0,0.05999,8e-05,4.94891]
[1778227870764,35.06,79689.61,0.0,0.06005,8e-05,4.95275]
[1778227876908,35.05,79692.05,0.0,0.06019,8e-05,4.96249]
[1778227883956,35.04,79693.62,0.0,0.06026,8e-05,4.96699]
[1778227888991,35.03,79692.74,0.0,0.06015,8e-05,4.95951]
[1778227894027,35.02,79692.86,0.0,0.06005,8e-05,4.95146]
[1778227899066,35.01,79696.5,0.0,0.06031,8e-05,4.96816]
[1778227904100,35.0,79695.4,0.0,0.06017,8e-05,4.95926]
[1778227909060,34.99,79695.49,0.0,0.06013,8e-05,4.95672]
[1778227909121,34.99,79695.49,0.0,0.06013,8e-05,4.95672]
[1778227909164,34.99,79699.72,0.0,0.06047,8e-05,4.97867]
[1778227913167,34.94,79708.14,0.0,0.06088,8e-05,5.0061]
[1778227914999,34.94,79708.14,0.0,0.06088,8e-05,5.0061]
[1778227915047,34.94,79708.14,0.0,0.06088,8e-05,5.0061]
[1778227915182,34.94,79707.53,0.0,0.06081,8e-05,5.00114]
[1778227920216,34.92,79704.45,0.0,0.06049,8e-05,4.9804]
[1778227925252,34.91,79703.56,0.0,0.06035,8e-05,4.97155]
[1778227930288,34.9,79703.12,0.0,0.06027,8e-05,4.96663]
[1778227932528,34.9,79703.4,0.0,0.06025,8e-05,4.96506]
[1778227932636,34.9,79703.4,0.0,0.06025,8e-05,4.96506]
[1778227932674,34.89,79703.67,0.0,0.06026,8e-05,4.9657]
[1778227938344,34.88,79703.99,0.0,0.06021,8e-05,4.96249]
[1778227944386,34.86,79705.18,0.0,0.06023,8e-05,4.96392]
[1778227951325,34.85,79706.63,0.0,0.06019,8e-05,4.95983]
[1778227957410,34.85,79706.63,0.0,0.06019,8e-05,4.95983]
[1778227962512,34.82,79707.58,0.0,0.06013,8e-05,4.95569]
[1778227966186,34.81,79713.97,0.0,0.06062,8e-05,4.98752]
[1778227966197,34.81,79713.97,0.0,0.06062,8e-05,4.98752]
[1778227966357,34.81,79713.97,0.0,0.06062,8e-05,4.98752]
[1778227966360,34.81,79713.97,0.0,0.06062,8e-05,4.98752]
[1778227966383,34.81,79713.97,0.0,0.06062,8e-05,4.98752]
[1778227966413,34.81,79713.76,0.0,0.06058,8e-05,4.98548]
[1778227968452,34.81,79713.47,0.0,0.06055,8e-05,4.983]
[1778227968454,34.81,79713.47,0.0,0.06055,8e-05,4.983]
[1778227968484,34.81,79713.47,0.0,0.06055,8e-05,4.983]
[1778227968554,34.81,79716.18,0.0,0.06076,8e-05,4.99676]
[1778227970490,34.8,79716.13,0.0,0.06074,8e-05,4.99555]
[1778227970492,34.8,79716.13,0.0,0.06074,8e-05,4.99555]
[1778227970527,34.8,79716.13,0.0,0.06074,8e-05,4.99555]
[1778227970567,34.8,79715.82,0.0,0.0607,8e-05,4.99294]
[1778227972542,34.8,79715.1,0.0,0.06062,8e-05,4.9881]
[1778227972546,34.8,79715.1,0.0,0.06062,8e-05,4.9881]
[1778227972580,34.8,79715.1,0.0,0.06062,8e-05,4.9881]
[1778227972679,34.79,79714.88,0.0,0.06059,8e-05,4.98597]
[1778227974383,34.79,79714.57,0.0,0.06055,8e-05,4.98335]
[1778227974389,34.79,79714.57,0.0,0.06055,8e-05,4.98335]
[1778227974426,34.79,79714.57,0.0,0.06055,8e-05,4.98335]
[1778227974613,34.79,79714.57,0.0,0.06055,8e-05,4.98335]
[1778227974640,34.79,79714.57,0.0,0.06055,8e-05,4.98335]
[1778227974649,34.79,79719.34,0.0,0.06093,8e-05,5.00824]
[1778227976674,34.79,79719.34,0.0,0.06092,8e-05,5.00729]
[1778227976702,34.79,79719.34,0.0,0.06092,8e-05,5.00729]
[1778227976709,34.79,79719.34,0.0,0.06092,8e-05,5.00729]
[1778227976739,34.79,79719.34,0.0,0.06092,8e-05,5.00729]
[1778227976837,34.78,79715.47,0.0,0.06057,8e-05,4.98436]
[1778227978762,34.78,79712.86,0.0,0.06033,8e-05,4.9693]
[1778227978788,34.78,79712.86,0.0,0.06033,8e-05,4.9693]
[1778227978796,34.78,79710.99,0.0,0.06016,8e-05,4.95827]
[1778227980825,34.78,79710.81,0.0,0.06015,8e-05,4.9573]
[1778227980828,34.78,79710.81,0.0,0.06015,8e-05,4.9573]
[1778227980871,34.78,79710.81,0.0,0.06015,8e-05,4.9573]
[1778227980858,34.77,79712.65,0.0,0.06027,8e-05,4.96541]
[1778227981652,34.77,79712.65,0.0,0.06027,8e-05,4.96541]
[1778227982796,34.77,79712.65,0.0,0.06027,8e-05,4.96541]
[1778227982799,34.77,79712.65,0.0,0.06027,8e-05,4.96541]
[1778227982835,34.77,79712.65,0.0,0.06027,8e-05,4.96541]
[1778227982936,34.77,79711.43,0.0,0.06014,8e-05,4.95697]
[1778227984995,34.74,79709.24,0.0,0.05982,8e-05,4.93611]
[1778227985055,34.74,79709.24,0.0,0.05982,8e-05,4.93611]
[1778227985673,34.71,79712.42,0.0,0.05995,8e-05,4.94456]
[1778227987082,34.69,79710.75,0.0,0.05968,8e-05,4.9268]
[1778227987115,34.69,79710.75,0.0,0.05968,8e-05,4.9268]
[1778227987688,34.66,79709.93,0.0,0.05948,8e-05,4.91395]
[1778227988628,34.66,79709.93,0.0,0.05948,8e-05,4.91395]
[1778227988651,34.66,79709.93,0.0,0.05948,8e-05,4.91395]
[1778227988669,34.66,79709.93,0.0,0.05948,8e-05,4.91395]
[1778227988715,34.64,79711.51,0.0,0.05948,8e-05,4.91423]
[1778227991203,34.62,79711.61,0.0,0.05935,8e-05,4.90586]
[1778227991231,34.62,79711.61,0.0,0.05935,8e-05,4.90586]
[1778227991717,34.61,79712.05,0.0,0.05938,8e-05,4.90742]
[1778227993002,34.61,79711.55,0.0,0.05932,8e-05,4.90391]
[1778227993060,34.61,79711.55,0.0,0.05932,8e-05,4.90391]
[1778227993313,34.61,79711.55,0.0,0.05932,8e-05,4.90391]
[1778227993868,34.59,79709.82,0.0,0.05905,8e-05,4.88579]
[1778227997454,34.56,79707.6,0.0,0.05872,8e-05,4.86459]
[1778227997466,34.56,79707.6,0.0,0.05872,8e-05,4.86459]
[1778227998104,34.56,79707.6,0.0,0.05871,8e-05,4.86384]
[1778227998133,34.56,79707.6,0.0,0.05871,8e-05,4.86384]
[1778227998766,34.55,79707.53,0.0,0.05869,8e-05,4.86272]
[1778227999518,34.55,79707.53,0.0,0.05869,8e-05,4.86272]
[1778227999547,34.55,79707.53,0.0,0.05869,8e-05,4.86272]
[1778227999773,34.55,79707.51,0.0,0.05869,8e-05,4.86261]
[1778228001596,34.55,79707.51,0.0,0.05869,8e-05,4.86261]
[1778228001626,34.55,79707.51,0.0,0.05869,8e-05,4.86261]
[1778228001789,34.55,79707.33,0.0,0.05865,8e-05,4.86015]
[1778228003802,34.55,79698.62,0.0,0.05792,8e-05,4.81209]
[1778228005763,34.54,79698.17,0.0,0.05787,8e-05,4.8084]
[1778228005817,34.54,79698.17,0.0,0.05787,8e-05,4.8084]
[1778228005864,34.54,79699.67,0.0,0.05798,8e-05,4.81577]
[1778228007827,34.54,79700.29,0.0,0.05802,8e-05,4.81844]
[1778228007859,34.54,79700.29,0.0,0.05802,8e-05,4.81844]
[1778228007868,34.54,79700.72,0.0,0.05804,8e-05,4.82009]
[1778228009892,34.54,79701.31,0.0,0.05808,8e-05,4.82261]
[1778228009918,34.54,79701.31,0.0,0.05808,8e-05,4.82261]
[1778228009936,34.53,79702.39,0.0,0.05816,8e-05,4.82774]
[1778228011985,34.53,79702.92,0.0,0.05819,8e-05,4.82994]
[1778228012027,34.53,79703.17,0.0,0.05814,8e-05,4.82473]
[1778228012864,34.53,79703.29,0.0,0.05814,8e-05,4.82474]
[1778228014069,34.53,79704.47,0.0,0.05823,8e-05,4.83043]
[1778228014878,34.52,79704.73,0.0,0.05824,8e-05,4.8312]
[1778228019913,34.52,79705.87,0.0,0.05828,8e-05,4.83424]
[1778228024949,34.51,79709.42,0.0,0.05852,8e-05,4.8502]
[1778228026196,34.51,79713.02,0.0,0.05881,8e-05,4.86891]
[1778228032004,34.49,79713.15,0.0,0.05876,8e-05,4.86575]
[1778228037031,34.49,79712.08,0.0,0.05862,8e-05,4.85684]
[1778228042067,34.35,79712.46,0.0,0.05793,8e-05,4.81152]
[1778228047102,34.33,79712.13,0.0,0.05782,8e-05,4.80421]
[1778228052137,34.19,79710.84,0.0,0.05692,8e-05,4.74567]
[1778228057172,34.05,79711.0,0.0,0.05621,8e-05,4.69865]
[1778228062370,34.02,79711.14,0.0,0.05604,8e-05,4.6878]
[1778228062439,34.01,79711.54,0.0,0.05606,8e-05,4.68904]
[1778228068254,34.0,79709.5,0.0,0.05582,8e-05,4.67289]
[1778228073289,33.9,79707.55,0.0,0.05509,8e-05,4.62272]
[1778228078324,33.79,79709.11,0.0,0.05463,8e-05,4.59227]
[1778228083359,33.76,79708.61,0.0,0.05443,8e-05,4.57939]
[1778228088395,33.75,79708.51,0.0,0.05437,8e-05,4.57527]
[1778228093440,33.74,79707.49,0.0,0.05424,8e-05,4.56633]
[1778228098465,33.73,79707.88,0.0,0.05422,8e-05,4.56493]
[1778228103501,33.73,79712.05,0.0,0.0545,8e-05,4.58414]
[1778228108536,33.72,79712.62,0.0,0.05454,8e-05,4.58643]
[1778228113571,33.72,79715.56,0.0,0.05475,8e-05,4.60067]
[1778228118606,33.71,79722.91,0.0,0.05527,8e-05,4.63595]
[1778228119209,33.71,79722.91,0.0,0.05527,8e-05,4.63595]
[1778228119943,33.71,79722.91,0.0,0.05527,8e-05,4.63595]
[1778228127349,33.69,79724.24,0.0,0.05528,8e-05,4.63647]
[1778228134719,33.67,79733.93,0.0,0.0559,8e-05,4.67603]
[1778228138782,33.67,79733.04,0.0,0.05581,8e-05,4.6703]
[1778228138801,33.67,79733.04,0.0,0.05581,8e-05,4.6703]
[1778228138822,33.67,79732.81,0.0,0.05579,8e-05,4.66875]
[1778228141066,33.67,79732.81,0.0,0.05578,8e-05,4.66843]
[1778228142549,33.67,79722.67,0.0,0.05496,8e-05,4.61354]
[1778228144619,33.66,79722.0,0.0,0.0549,8e-05,4.6095]
[1778228145136,33.66,79722.0,0.0,0.0549,8e-05,4.6095]
[1778228145146,33.66,79722.07,0.0,0.0549,8e-05,4.60965]
[1778228145798,33.66,79722.08,0.0,0.0549,8e-05,4.60948]
[1778228150831,33.66,79723.28,0.0,0.05495,8e-05,4.61304]
[1778228155867,33.64,79718.17,0.0,0.05449,8e-05,4.58186]
[1778228160902,33.63,79716.48,0.0,0.0543,8e-05,4.56922]
[1778228164762,33.63,79716.76,0.0,0.05429,8e-05,4.56854]
[1778228164932,33.63,79716.7,0.0,0.05427,8e-05,4.5675]
[1778228169966,33.61,79717.02,0.0,0.05423,8e-05,4.5649]
[1778228172042,33.61,79716.82,0.0,0.05422,8e-05,4.56384]
[1778228172138,33.61,79718.39,0.0,0.05432,8e-05,4.57075]
[1778228178025,33.6,79720.0,0.0,0.05438,8e-05,4.57497]
[1778228183138,33.59,79720.24,0.0,0.05436,8e-05,4.57335]
[1778228189102,33.59,79723.53,0.0,0.0546,8e-05,4.58967]
[1778228194138,33.58,79726.54,0.0,0.05475,8e-05,4.59844]
[1778228199172,33.57,79726.86,0.0,0.05472,8e-05,4.59632]
[1778228204208,33.56,79727.76,0.0,0.05474,8e-05,4.59728]
[1778228209243,33.55,79726.34,0.0,0.05457,8e-05,4.58592]
[1778228214277,33.54,79730.96,0.0,0.05489,8e-05,4.60794]
[1778228220320,33.54,79727.39,0.0,0.05459,8e-05,4.58768]
[1778228223732,33.54,79726.61,0.0,0.05452,8e-05,4.58315]
[1778228227679,33.53,79723.26,0.0,0.05424,8e-05,4.56403]
[1778228227758,33.53,79714.1,0.0,0.05351,8e-05,4.51476]
[1778228229280,33.53,79714.1,0.0,0.0535,8e-05,4.51411]
[1778228230097,33.53,79714.1,0.0,0.0535,8e-05,4.51411]
[1778228235088,33.52,79715.38,0.0,0.05355,8e-05,4.51763]
[1778228240460,33.51,79719.84,0.0,0.05383,8e-05,4.53662]
[1778228245495,33.5,79721.66,0.0,0.05392,8e-05,4.54291]
[1778228250530,33.49,79720.47,0.0,0.05378,8e-05,4.5332]
[1778228251887,33.49,79720.47,0.0,0.05378,8e-05,4.5332]
[1778228257579,33.48,79716.01,0.0,0.0533,8e-05,4.49944]
[1778228262614,33.47,79715.83,0.0,0.05324,8e-05,4.4955]
[1778228268657,33.46,79716.23,0.0,0.05322,8e-05,4.49406]
[1778228273696,33.45,79717.37,0.0,0.05327,8e-05,4.49712]
[1778228278272,33.44,79718.73,0.0,0.05335,8e-05,4.50253]
[1778228279038,33.44,79720.27,0.0,0.05346,8e-05,4.51009]
[1778228284237,33.43,79717.53,0.0,0.0532,8e-05,4.49257]
[1778228284304,33.43,79717.25,0.0,0.05316,8e-05,4.48993]
[1778228289531,33.42,79714.47,0.0,0.05291,8e-05,4.47297]
[1778228291090,33.42,79713.03,0.0,0.05279,8e-05,4.46483]
[1778228291181,33.42,79711.42,0.0,0.05265,8e-05,4.45532]
[1778228296854,33.41,79712.88,0.0,0.05272,8e-05,4.4605]
[1778228303865,33.4,79715.36,0.0,0.05286,8e-05,4.47004]
[1778228308939,33.4,79715.38,0.0,0.05283,8e-05,4.46763]
[1778228313726,33.39,79716.09,0.0,0.05278,8e-05,4.46312]
[1778228313974,33.39,79716.09,0.0,0.05278,8e-05,4.46312]
[1778228319010,33.38,79716.91,0.0,0.05281,8e-05,4.46497]
[1778228323670,33.38,79717.36,0.0,0.05282,8e-05,4.46535]
[1778228324029,33.38,79717.36,0.0,0.05282,8e-05,4.46535]
[1778228324123,33.37,79718.7,0.0,0.0529,8e-05,4.47136]
[1778228330303,33.37,79718.74,0.0,0.05288,8e-05,4.46942]
[1778228340164,33.35,79719.77,0.0,0.05286,8e-05,4.4685]
[1778228345198,33.3,79719.72,0.0,0.05261,8e-05,4.45179]
[1778228348717,33.26,79718.84,0.0,0.05233,8e-05,4.43279]
[1778228349226,33.25,79719.43,0.0,0.05231,8e-05,4.43129]
[1778228354260,33.16,79717.93,0.0,0.05174,8e-05,4.39296]
[1778228358536,33.16,79714.36,0.0,0.05143,8e-05,4.37208]
[1778228358547,33.16,79714.36,0.0,0.05143,8e-05,4.37208]
[1778228359276,33.16,79714.36,0.0,0.05143,8e-05,4.37208]
[1778228359307,33.16,79714.65,0.0,0.05145,8e-05,4.37307]
[1778228359424,33.16,79714.65,0.0,0.05145,8e-05,4.37307]
[1778228359541,33.16,79714.65,0.0,0.05145,8e-05,4.37307]
[1778228360303,33.15,79714.65,0.0,0.05144,8e-05,4.37276]
[1778228361086,33.15,79714.65,0.0,0.05144,8e-05,4.37276]
[1778228361309,33.15,79726.15,0.0,0.05233,8e-05,4.43293]
[1778228362682,33.15,79724.02,0.0,0.05215,8e-05,4.42129]
[1778228363168,33.15,79724.02,0.0,0.05215,8e-05,4.42129]
[1778228363324,33.15,79724.09,0.0,0.05215,8e-05,4.42127]
[1778228363371,33.15,79724.09,0.0,0.05215,8e-05,4.42127]
[1778228365189,33.15,79724.23,0.0,0.05216,8e-05,4.4214]
[1778228371380,33.09,79723.24,0.0,0.05173,8e-05,4.39098]
[1778228376415,33.09,79722.28,0.0,0.05161,8e-05,4.38319]
[1778228381449,33.08,79722.24,0.0,0.05157,8e-05,4.38028]
[1778228383587,33.08,79722.29,0.0,0.05157,8e-05,4.38001]
[1778228387418,33.07,79722.15,0.0,0.05153,8e-05,4.37767]
[1778228387818,33.07,79722.15,0.0,0.05153,8e-05,4.37767]
[1778228391102,33.07,79721.76,0.0,0.05147,8e-05,4.3735]
[1778228391110,33.07,79721.76,0.0,0.05147,8e-05,4.3735]
[1778228396554,33.06,79719.58,0.0,0.05125,8e-05,4.35853]
[1778228401591,33.05,79719.57,0.0,0.05121,8e-05,4.356]
[1778228406637,33.04,79721.27,0.0,0.05131,8e-05,4.36236]
[1778228411670,33.04,79721.59,0.0,0.05129,8e-05,4.36138]
[1778228416721,33.03,79715.63,0.0,0.0508,8e-05,4.32752]
[1778228417729,33.03,79715.63,0.0,0.0508,8e-05,4.32752]
[1778228418696,33.03,79708.45,0.0,0.05024,8e-05,4.2896]
[1778228422437,33.01,79704.18,0.0,0.04984,8e-05,4.26162]
[1778228427782,33.0,79701.16,0.0,0.04958,7e-05,4.24373]
[1778228429017,33.0,79701.16,0.0,0.04958,7e-05,4.24373]
[1778228434833,33.0,79697.19,0.0,0.04918,7e-05,4.21515]
[1778228439866,32.99,79704.76,0.0,0.04972,8e-05,4.2524]
[1778228444904,32.96,79702.25,0.0,0.04939,7e-05,4.22968]
[1778228449939,32.93,79697.36,0.0,0.04887,7e-05,4.19345]
[1778228454973,32.9,79700.76,0.0,0.04894,7e-05,4.19894]
[1778228460016,32.89,79701.45,0.0,0.04894,7e-05,4.19878]
[1778228465043,32.87,79696.09,0.0,0.04843,7e-05,4.16371]
[1778228470079,32.86,79692.85,0.0,0.04818,7e-05,4.14593]
[1778228475117,32.86,79689.68,0.0,0.04793,7e-05,4.12858]
[1778228480151,32.86,79686.95,0.0,0.04771,7e-05,4.11357]
[1778228485185,32.85,79699.07,0.0,0.04855,7e-05,4.17192]
[1778228490220,32.83,79697.02,0.0,0.04834,7e-05,4.15694]
[1778228495255,32.82,79695.58,0.0,0.04811,7e-05,4.13962]
[1778228500290,32.82,79691.17,0.0,0.04776,7e-05,4.11555]
[1778228505327,32.81,79693.2,0.0,0.04785,7e-05,4.12159]
[1778228507567,32.8,79692.7,0.0,0.0478,7e-05,4.1181]
[1778228508348,32.79,79693.07,0.0,0.04778,7e-05,4.11685]
[1778228513438,32.78,79694.5,0.0,0.04782,7e-05,4.11994]
[1778228519424,32.78,79699.23,0.0,0.04814,7e-05,4.14194]
[1778228525466,32.77,79702.15,0.0,0.04833,7e-05,4.15505]
[1778228528516,32.77,79703.2,0.0,0.04839,7e-05,4.15981]
[1778228529240,32.76,79707.4,0.0,0.04866,7e-05,4.17799]
[1778228534530,32.74,79706.71,0.0,0.04849,7e-05,4.16656]
[1778228539565,32.73,79708.44,0.0,0.0486,7e-05,4.17405]
[1778228544600,32.73,79709.68,0.0,0.04867,7e-05,4.17905]
[1778228550642,32.72,79711.61,0.0,0.04879,7e-05,4.1874]
[1778228555678,32.71,79711.4,0.0,0.04866,7e-05,4.17728]
[1778228560714,32.71,79711.44,0.0,0.04865,7e-05,4.17634]
[1778228563804,32.7,79703.36,0.0,0.048,7e-05,4.13109]
[1778228563896,32.7,79700.44,0.0,0.04777,7e-05,4.11492]
[1778228569744,32.69,79692.14,0.0,0.04714,7e-05,4.07102]
[1778228575819,32.69,79687.67,0.0,0.04681,7e-05,4.0479]
[1778228580853,32.69,79687.49,0.0,0.04679,7e-05,4.04674]
[1778228585874,32.69,79686.96,0.0,0.04675,7e-05,4.04391]
[1778228591936,32.69,79682.15,0.0,0.0464,7e-05,4.01949]
[1778228597978,32.69,79682.74,0.0,0.04644,7e-05,4.02256]
[1778228603015,32.69,79690.7,0.0,0.04702,7e-05,4.06283]
[1778228605859,32.69,79691.86,0.0,0.0471,7e-05,4.06863]
[1778228606385,32.69,79693.19,0.0,0.0472,7e-05,4.07527]
[1778228611442,32.69,79693.95,0.0,0.04725,7e-05,4.07901]
[1778228614690,32.69,79694.17,0.0,0.0472,7e-05,4.0744]
[1778228614791,32.69,79694.42,0.0,0.04722,7e-05,4.07548]
[1778228617653,32.69,79694.49,0.0,0.04722,7e-05,4.07577]
[1778228618119,32.69,79694.63,0.0,0.04723,7e-05,4.07635]
[1778228623677,32.68,79694.44,0.0,0.04719,7e-05,4.07337]
[1778228624161,32.68,79694.86,0.0,0.0472,7e-05,4.07432]
[1778228625154,32.68,79694.86,0.0,0.0472,7e-05,4.07432]
[1778228625255,32.68,79695.55,0.0,0.04724,7e-05,4.07724]
[1778228632218,32.67,79697.39,0.0,0.04736,7e-05,4.08504]
[1778228637251,32.67,79699.74,0.0,0.04752,7e-05,4.09671]
[1778228643294,32.67,79701.54,0.0,0.04764,7e-05,4.10477]
[1778228647516,32.66,79706.08,0.0,0.04794,7e-05,4.12579]
[1778228647617,32.66,79709.87,0.0,0.0482,7e-05,4.14411]
[1778228655377,32.66,79712.92,0.0,0.04841,7e-05,4.15875]
[1778228656556,32.66,79712.92,0.0,0.04841,7e-05,4.15875]
[1778228656590,32.65,79712.72,0.0,0.04839,7e-05,4.1574]
[1778228664712,32.65,79714.89,0.0,0.04855,7e-05,4.16798]
[1778228670488,32.64,79713.93,0.0,0.04843,7e-05,4.15983]
[1778228675523,32.62,79720.93,0.0,0.04879,7e-05,4.18348]
[1778228681560,32.62,79719.1,0.0,0.04864,7e-05,4.17283]
[1778228686595,32.62,79717.63,0.0,0.04851,7e-05,4.16425]
[1778228691630,32.6,79715.73,0.0,0.04828,7e-05,4.14847]
[1778228696665,32.6,79715.45,0.0,0.04825,7e-05,4.14614]
[1778228701422,32.59,79713.28,0.0,0.04806,7e-05,4.13279]
[1778228701700,32.59,79712.98,0.0,0.04803,7e-05,4.1309]
[1778228701969,32.59,79712.98,0.0,0.04803,7e-05,4.1309]
[1778228702707,32.56,79704.45,0.0,0.04722,7e-05,4.0744]
[1778228702959,32.56,79704.45,0.0,0.04722,7e-05,4.0744]
[1778228703711,32.52,79704.37,0.0,0.04703,7e-05,4.06157]
[1778228709299,32.41,79702.65,0.0,0.04633,7e-05,4.01306]
[1778228715254,32.35,79701.93,0.0,0.04596,7e-05,3.98698]
[1778228720833,32.34,79702.15,0.0,0.04594,7e-05,3.9853]
[1778228726831,32.33,79702.52,0.0,0.04593,7e-05,3.98483]
[1778228732375,32.33,79702.98,0.0,0.04595,7e-05,3.986]
[1778228739968,32.32,79712.45,0.0,0.04651,7e-05,4.02445]
[1778228745009,32.31,79711.88,0.0,0.04644,7e-05,4.01933]
[1778228751046,32.3,79711.94,0.0,0.04641,7e-05,4.01704]
[1778228756081,32.3,79713.56,0.0,0.04649,7e-05,4.02317]
[1778228761116,32.29,79714.29,0.0,0.04651,7e-05,4.02473]
[1778228766151,32.28,79714.02,0.0,0.04646,7e-05,4.02119]
[1778228769816,32.28,79713.84,0.0,0.04643,7e-05,4.01899]
[1778228769917,32.28,79714.45,0.0,0.04647,7e-05,4.02168]
[1778228777183,32.27,79714.16,0.0,0.04641,7e-05,4.01721]
[1778228780610,32.27,79714.08,0.0,0.04639,7e-05,4.01638]
[1778228780712,32.27,79710.84,0.0,0.04614,7e-05,3.99858]
[1778228786292,32.26,79711.74,0.0,0.04618,7e-05,4.0012]
[1778228791327,32.25,79711.56,0.0,0.04608,7e-05,3.99287]
[1778228796364,32.25,79711.51,0.0,0.04603,7e-05,3.98939]
[1778228801399,32.24,79711.34,0.0,0.04599,7e-05,3.98668]
[1778228806433,32.23,79711.25,0.0,0.04596,7e-05,3.98438]
[1778228811469,32.23,79707.05,0.0,0.04563,7e-05,3.96122]
[1778228816504,32.23,79706.48,0.0,0.04556,7e-05,3.95669]
[1778228821539,32.22,79701.47,0.0,0.04517,7e-05,3.92917]
[1778228826576,32.21,79701.54,0.0,0.04511,7e-05,3.92484]
[1778228831611,32.19,79702.69,0.0,0.04513,7e-05,3.92598]
[1778228836650,32.18,79703.85,0.0,0.04514,7e-05,3.92689]
[1778228841680,32.17,79704.42,0.0,0.04515,7e-05,3.92775]
[1778228847722,32.17,79704.35,0.0,0.04512,7e-05,3.92579]
[1778228849470,32.17,79704.35,0.0,0.04512,7e-05,3.92579]
[1778228849571,32.17,79704.24,0.0,0.04511,7e-05,3.92497]
[1778228850128,32.17,79704.24,0.0,0.04511,7e-05,3.92497]
[1778228850745,32.17,79704.21,0.0,0.0451,7e-05,3.9243]
[1778228854221,32.16,79704.02,0.0,0.04502,7e-05,3.91716]
[1778228854778,32.16,79704.02,0.0,0.04502,7e-05,3.91716]
[1778228861820,31.99,79706.61,0.0,0.04433,7e-05,3.86887]
[1778228865848,31.9,79717.26,0.0,0.04461,7e-05,3.88926]
[1778228870890,31.89,79719.2,0.0,0.04474,7e-05,3.89808]
[1778228877885,31.88,79718.17,0.0,0.04462,7e-05,3.88952]
[1778228882974,31.84,79719.0,0.0,0.04443,7e-05,3.87683]
[1778228885498,31.83,79719.4,0.0,0.04444,7e-05,3.87702]
[1778228885519,31.83,79719.4,0.0,0.04444,7e-05,3.87702]
[1778228885598,31.83,79719.86,0.0,0.04444,7e-05,3.87751]
[1778228886201,31.83,79719.86,0.0,0.04444,7e-05,3.87751]
[1778228886241,31.83,79719.86,0.0,0.04444,7e-05,3.87751]
[1778228886664,31.83,79719.86,0.0,0.04444,7e-05,3.87751]
[1778228886765,31.8,79719.64,0.0,0.04428,7e-05,3.86633]
[1778228892036,31.8,79720.03,0.0,0.0443,7e-05,3.86751]
[1778228897800,31.79,79720.54,0.0,0.04433,7e-05,3.86944]
[1778228898201,31.79,79744.37,0.0,0.04605,7e-05,3.99098]
[1778228899322,31.79,79744.37,0.0,0.04605,7e-05,3.99098]
[1778228899462,31.79,79753.75,0.0,0.04674,7e-05,4.03927]
[1778228900788,31.79,79753.75,0.0,0.04674,7e-05,4.03927]
[1778228900889,31.79,79750.9,0.0,0.04651,7e-05,4.02361]
[1778228901585,31.79,79750.9,0.0,0.04651,7e-05,4.02361]
[1778228901610,31.79,79749.52,0.0,0.04641,7e-05,4.01645]
[1778228907143,31.78,79746.04,0.0,0.04612,7e-05,3.99605]
[1778228912182,31.78,79746.85,0.0,0.04609,7e-05,3.99283]
[1778228914632,31.78,79746.85,0.0,0.04609,7e-05,3.99283]
[1778228914664,31.78,79746.82,0.0,0.04608,7e-05,3.99191]
[1778228920238,31.77,79741.02,0.0,0.04562,7e-05,3.95976]
[1778228922774,31.77,79740.28,0.0,0.04556,7e-05,3.95562]
[1778228922861,31.77,79740.74,0.0,0.04559,7e-05,3.95733]
[1778228928294,31.76,79741.62,0.0,0.04563,7e-05,3.96028]
[1778228933332,31.76,79742.73,0.0,0.04569,7e-05,3.96445]
[1778228938409,31.75,79734.07,0.0,0.04504,7e-05,3.9187]
[1778228943452,31.75,79731.56,0.0,0.04485,7e-05,3.90491]
[1778228947274,31.75,79730.95,0.0,0.0448,7e-05,3.90135]
[1778228947458,31.75,79730.04,0.0,0.04472,7e-05,3.89606]
[1778228953472,31.74,79729.14,0.0,0.04464,7e-05,3.89022]
[1778228958504,31.74,79729.0,0.0,0.04461,7e-05,3.88852]
[1778228964546,31.72,79728.42,0.0,0.04444,7e-05,3.87602]
[1778228972602,31.68,79727.85,0.0,0.04417,7e-05,3.85581]
[1778228977637,31.68,79728.2,0.0,0.04418,7e-05,3.85681]
[1778228982673,31.68,79729.64,0.0,0.04427,7e-05,3.86335]
[1778228987709,31.68,79730.11,0.0,0.0443,7e-05,3.86491]
[1778228992742,31.67,79729.87,0.0,0.04427,7e-05,3.86288]
[1778228994388,31.67,79730.41,0.0,0.0443,7e-05,3.86546]
[1778228994393,31.67,79729.89,0.0,0.04426,7e-05,3.86265]
[1778228999833,31.67,79728.85,0.0,0.04418,7e-05,3.85673]
[1778228999885,31.67,79728.99,0.0,0.04419,7e-05,3.85714]
[1778229005835,31.67,79729.64,0.0,0.04422,7e-05,3.85956]
[1778229010869,31.67,79725.86,0.0,0.04394,7e-05,3.83975]
[1778229012729,31.66,79726.07,0.0,0.04396,7e-05,3.8407]
[1778229012883,31.66,79725.7,0.0,0.04393,7e-05,3.83873]
[1778229014734,31.66,79725.82,0.0,0.04393,7e-05,3.83924]
[1778229014899,31.66,79725.53,0.0,0.04391,7e-05,3.83767]
[1778229019933,31.66,79726.17,0.0,0.04395,7e-05,3.84044]
[1778229024968,31.66,79726.49,0.0,0.04397,7e-05,3.84172]
[1778229030005,31.66,79727.12,0.0,0.04401,7e-05,3.84443]
[1778229035045,31.66,79729.3,0.0,0.04409,7e-05,3.849]
[1778229040607,31.65,79729.5,0.0,0.04406,7e-05,3.84697]
[1778229046118,31.63,79730.29,0.0,0.04404,7e-05,3.84567]
[1778229051153,31.62,79730.62,0.0,0.04401,7e-05,3.84358]
[1778229056191,31.61,79729.81,0.0,0.0439,7e-05,3.83581]
[1778229061223,31.6,79730.15,0.0,0.04388,7e-05,3.83392]
[1778229066598,31.6,79729.83,0.0,0.04381,7e-05,3.82945]
[1778229072303,31.54,79733.41,0.0,0.04381,7e-05,3.82955]
[1778229077338,31.53,79732.42,0.0,0.04369,7e-05,3.82103]
[1778229082376,31.53,79732.76,0.0,0.04367,7e-05,3.81928]
[1778229087408,31.52,79733.13,0.0,0.04364,7e-05,3.81771]
[1778229093018,31.51,79733.13,0.0,0.04355,7e-05,3.80962]
[1778229099492,31.49,79733.59,0.0,0.0435,7e-05,3.80657]
[1778229104528,31.48,79738.43,0.0,0.0438,7e-05,3.82763]
[1778229109562,31.47,79737.77,0.0,0.0437,7e-05,3.82074]
[1778229115604,31.47,79737.06,0.0,0.04364,7e-05,3.81623]
[1778229120639,31.46,79730.59,0.0,0.04313,7e-05,3.78014]
[1778229125675,31.45,79731.09,0.0,0.04312,7e-05,3.77944]
[1778229130709,31.44,79730.85,0.0,0.04306,7e-05,3.77504]
[1778229135744,31.43,79730.78,0.0,0.04301,7e-05,3.77155]
[1778229141860,31.43,79731.04,0.0,0.04299,7e-05,3.77038]
[1778229147828,31.41,79731.37,0.0,0.04295,7e-05,3.76713]
[1778229155962,31.41,79731.25,0.0,0.04284,7e-05,3.75818]
[1778229161926,31.39,79731.53,0.0,0.04279,7e-05,3.75427]
[1778229167187,31.38,79732.63,0.0,0.04283,7e-05,3.75747]
[1778229174704,31.37,79735.46,0.0,0.04296,7e-05,3.76653]
[1778229187113,31.35,79736.07,0.0,0.04289,7e-05,3.76213]
[1778229194163,31.34,79735.94,0.0,0.04283,7e-05,3.75756]
[1778229199201,31.33,79734.9,0.0,0.04272,7e-05,3.74958]
[1778229205242,31.32,79734.55,0.0,0.04265,7e-05,3.74462]
[1778229210278,31.31,79734.4,0.0,0.0426,7e-05,3.74123]
[1778229215312,31.31,79734.21,0.0,0.04249,7e-05,3.73235]
[1778229220346,31.3,79733.08,0.0,0.04238,7e-05,3.72413]
[1778229225382,31.29,79733.42,0.0,0.04237,7e-05,3.72335]
[1778229230417,31.29,79731.65,0.0,0.04221,7e-05,3.71209]
[1778229235452,31.28,79724.45,0.0,0.04168,7e-05,3.67393]
[1778229240515,31.27,79726.41,0.0,0.04179,7e-05,3.68165]
[1778229245546,31.27,79726.82,0.0,0.04179,7e-05,3.68165]
[1778229250582,31.26,79727.39,0.0,0.0418,7e-05,3.68245]
[1778229255616,31.26,79728.08,0.0,0.04182,7e-05,3.68386]
[1778229260652,31.25,79728.15,0.0,0.04179,7e-05,3.6822]
[1778229265689,31.24,79727.98,0.0,0.04175,7e-05,3.67936]
[1778229270721,31.23,79729.0,0.0,0.04177,7e-05,3.68039]
[1778229275757,31.23,79729.76,0.0,0.04174,7e-05,3.67697]
[1778229280792,31.22,79729.81,0.0,0.04171,7e-05,3.67531]
[1778229286839,31.22,79730.89,0.0,0.04176,7e-05,3.67839]
[1778229291876,31.21,79730.85,0.0,0.04171,7e-05,3.67523]
[1778229296958,31.2,79731.14,0.0,0.04171,7e-05,3.67477]
[1778229302953,31.2,79735.92,0.0,0.04201,7e-05,3.69638]
[1778229306564,31.19,79735.93,0.0,0.04199,7e-05,3.69519]
[1778229306982,31.19,79735.72,0.0,0.04197,7e-05,3.69373]
[1778229312017,31.17,79735.23,0.0,0.04183,7e-05,3.684]
[1778229317053,31.15,79735.55,0.0,0.04175,7e-05,3.67842]
[1778229322088,31.13,79739.4,0.0,0.04192,7e-05,3.69055]
[1778229327123,31.11,79739.12,0.0,0.0418,7e-05,3.68192]
[1778229332158,31.09,79738.93,0.0,0.04163,7e-05,3.66855]
[1778229337185,31.07,79738.54,0.0,0.04149,7e-05,3.65817]
[1778229344241,31.04,79738.29,0.0,0.04133,7e-05,3.64723]
[1778229349278,31.02,79737.54,0.0,0.04119,7e-05,3.63667]
[1778229354313,31.0,79741.54,0.0,0.04137,7e-05,3.64975]
[1778229359349,30.98,79740.7,0.0,0.04121,7e-05,3.63871]
[1778229364383,30.96,79738.54,0.0,0.04097,7e-05,3.62127]
[1778229369418,30.95,79738.19,0.0,0.04086,7e-05,3.61294]
[1778229374453,30.93,79738.23,0.0,0.04077,7e-05,3.60661]
[1778229379489,30.91,79735.13,0.0,0.04047,7e-05,3.5849]
[1778229384550,30.9,79734.52,0.0,0.04036,7e-05,3.57686]
[1778229384579,30.89,79734.04,0.0,0.04031,7e-05,3.57324]
[1778229390566,30.87,79728.96,0.0,0.03986,7e-05,3.54091]
[1778229395601,30.85,79731.77,0.0,0.03991,7e-05,3.54367]
[1778229400639,30.84,79732.6,0.0,0.03989,7e-05,3.54183]
[1778229405674,30.82,79733.04,0.0,0.03984,7e-05,3.53812]
[1778229407180,30.82,79733.04,0.0,0.03984,7e-05,3.53812]
[1778229407241,30.82,79733.4,0.0,0.03985,7e-05,3.53872]
[1778229413730,30.8,79735.13,0.0,0.03985,7e-05,3.53908]
[1778229418765,30.78,79736.1,0.0,0.03983,7e-05,3.53807]
[1778229423800,30.76,79738.38,0.0,0.03991,7e-05,3.54352]
[1778229427341,30.76,79739.08,0.0,0.03992,7e-05,3.54466]
[1778229427442,30.75,79741.27,0.0,0.04004,7e-05,3.55317]
[1778229429524,30.75,79742.85,0.0,0.04013,7e-05,3.55982]
[1778229430058,30.75,79742.85,0.0,0.04013,7e-05,3.55982]
[1778229432055,30.74,79742.4,0.0,0.04007,7e-05,3.55522]
[1778229432155,30.74,79742.4,0.0,0.04005,7e-05,3.55404]
[1778229437901,30.72,79740.58,0.0,0.03983,7e-05,3.53803]
[1778229443929,30.7,79741.73,0.0,0.03981,7e-05,3.53684]
[1778229450991,30.68,79741.06,0.0,0.03966,7e-05,3.52555]
[1778229457796,30.66,79741.01,0.0,0.03954,7e-05,3.51566]
[1778229458040,30.65,79740.96,0.0,0.03949,7e-05,3.51209]
[1778229464082,30.63,79741.75,0.0,0.03945,7e-05,3.5094]
[1778229472138,30.61,79741.76,0.0,0.03933,7e-05,3.50074]
[1778229475172,30.6,79756.21,0.0,0.04027,7e-05,3.56916]
[1778229480199,30.59,79759.49,0.0,0.04041,7e-05,3.57962]
[1778229483469,30.57,79772.64,0.0,0.04126,7e-05,3.64087]
[1778229488581,30.56,79767.66,0.0,0.04084,7e-05,3.61033]
[1778229494294,30.53,79769.62,0.0,0.04086,7e-05,3.61211]
[1778229499330,30.52,79775.06,0.0,0.04115,7e-05,3.6328]
[1778229504369,30.49,79777.02,0.0,0.04117,7e-05,3.63452]
[1778229510406,30.47,79779.4,0.0,0.04122,7e-05,3.63844]
[1778229515442,30.32,79783.78,0.0,0.04072,7e-05,3.60153]
[1778229520505,30.17,79784.01,0.0,0.03999,7e-05,3.54907]
[1778229525512,30.11,79785.85,0.0,0.03979,7e-05,3.53449]
[1778229528533,30.11,79796.03,0.0,0.04049,7e-05,3.58572]
[1778229533568,30.11,79800.61,0.0,0.04081,7e-05,3.60833]
[1778229538604,30.1,79801.41,0.0,0.04085,7e-05,3.61153]
[1778229543641,30.1,79807.79,0.0,0.04129,7e-05,3.64323]
[1778229548676,30.1,79808.71,0.0,0.04134,7e-05,3.64678]
[1778229553937,30.1,79809.07,0.0,0.04135,7e-05,3.64772]
[1778229556659,30.09,79818.46,0.0,0.04201,7e-05,3.69549]
[1778229561061,30.09,79822.24,0.0,0.04227,7e-05,3.71386]
[1778229561162,30.09,79823.43,0.0,0.04235,7e-05,3.71973]
[1778229566809,30.09,79825.8,0.0,0.04255,7e-05,3.73405]
[1778229571844,30.1,79829.17,0.0,0.04276,7e-05,3.74775]
[1778229574865,30.1,79839.3,0.0,0.04352,7e-05,3.80184]
[1778229579902,30.1,79838.54,0.0,0.04348,7e-05,3.79866]
[1778229584941,30.1,79836.97,0.0,0.04337,7e-05,3.79126]
[1778229589971,30.11,79830.05,0.0,0.04287,7e-05,3.75571]
[1778229592992,30.11,79819.65,0.0,0.04213,7e-05,3.70216]
[1778229599034,30.11,79819.68,0.0,0.04216,7e-05,3.70431]
[1778229605077,30.12,79820.03,0.0,0.04221,7e-05,3.70815]
[1778229610248,30.12,79816.27,0.0,0.04196,7e-05,3.68999]
[1778229616158,30.13,79804.36,0.0,0.04115,7e-05,3.63152]
[1778229620259,30.14,79794.9,0.0,0.04051,7e-05,3.58521]
[1778229622598,30.14,79794.57,0.0,0.04049,7e-05,3.58404]
[1778229622699,30.14,79793.69,0.0,0.04044,7e-05,3.58059]
[1778229624639,30.14,79793.69,0.0,0.04044,7e-05,3.58059]
[1778229625221,30.14,79792.09,0.0,0.04034,7e-05,3.57349]
[1778229630255,30.15,79790.77,0.0,0.04029,7e-05,3.56936]
[1778229635290,30.16,79792.32,0.0,0.04038,7e-05,3.57454]
[1778229641333,30.17,79796.15,0.0,0.04069,7e-05,3.5969]
[1778229642887,30.17,79796.39,0.0,0.04071,7e-05,3.59859]
[1778229642895,30.17,79796.43,0.0,0.04072,7e-05,3.59926]
[1778229649389,30.18,79797.74,0.0,0.04085,7e-05,3.6087]
[1778229655431,30.18,79798.45,0.0,0.04094,7e-05,3.61504]
[1778229660466,30.19,79797.91,0.0,0.04093,7e-05,3.61455]
[1778229665505,30.2,79800.14,0.0,0.04113,7e-05,3.62864]
[1778229670536,30.2,79799.49,0.0,0.0411,7e-05,3.6268]
[1778229675564,30.2,79798.88,0.0,0.04105,7e-05,3.62319]
[1778229680609,30.2,79800.24,0.0,0.04113,7e-05,3.62899]
[1778229685644,30.19,79801.2,0.0,0.04118,7e-05,3.6327]
[1778229690677,30.19,79800.37,0.0,0.04111,7e-05,3.62727]
[1778229695712,30.19,79801.4,0.0,0.04111,7e-05,3.62613]
[1778229698733,30.18,79816.5,0.0,0.04218,7e-05,3.70315]
[1778229703768,30.18,79813.54,0.0,0.04194,7e-05,3.68606]
[1778229708804,30.17,79816.15,0.0,0.04211,7e-05,3.69791]
[1778229713838,30.17,79811.28,0.0,0.04173,7e-05,3.67115]
[1778229719088,30.17,79811.01,0.0,0.0417,7e-05,3.66857]
[1778229720949,30.16,79827.65,0.0,0.04289,7e-05,3.75411]
[1778229726238,30.16,79824.25,0.0,0.04262,7e-05,3.73466]
[1778229731965,30.15,79826.64,0.0,0.04275,7e-05,3.74417]
[1778229737001,30.15,79821.58,0.0,0.04235,7e-05,3.71564]
[1778229742680,30.14,79819.39,0.0,0.04217,7e-05,3.70272]
[1778229748078,30.14,79823.37,0.0,0.04242,7e-05,3.72083]
[1778229753114,30.13,79824.07,0.0,0.04239,7e-05,3.71713]
[1778229759156,30.12,79828.32,0.0,0.04266,7e-05,3.73668]
[1778229764189,30.12,79832.98,0.0,0.04297,7e-05,3.75871]
[1778229769572,30.11,79834.63,0.0,0.04306,7e-05,3.76538]
[1778229769770,30.11,79846.21,0.0,0.04392,7e-05,3.82613]
[1778229775269,30.1,79841.52,0.0,0.04352,7e-05,3.79783]
[1778229780303,30.09,79835.84,0.0,0.04306,7e-05,3.76518]
[1778229786348,30.08,79836.55,0.0,0.04307,7e-05,3.76589]
[1778229791380,30.08,79835.95,0.0,0.04299,7e-05,3.76021]
[1778229796410,30.07,79834.38,0.0,0.04284,7e-05,3.74952]
[1778229801450,30.07,79836.74,0.0,0.04298,7e-05,3.75954]
[1778229806479,30.06,79838.43,0.0,0.04307,7e-05,3.76596]
[1778229811612,30.05,79840.56,0.0,0.0432,7e-05,3.77519]
[1778229817563,30.04,79840.91,0.0,0.04312,7e-05,3.76824]
[1778229822597,30.04,79841.77,0.0,0.04315,7e-05,3.77039]
[1778229827633,30.03,79840.32,0.0,0.043,7e-05,3.76002]
[1778229832668,30.03,79840.41,0.0,0.04298,7e-05,3.75867]
[1778229837703,30.02,79843.91,0.0,0.0432,7e-05,3.77437]
[1778229842738,30.01,79844.39,0.0,0.04321,7e-05,3.77455]
[1778229847773,30.01,79843.56,0.0,0.04311,7e-05,3.76789]
[1778229852808,30.0,79845.8,0.0,0.04325,7e-05,3.77742]
[1778229857843,29.99,79848.54,0.0,0.04342,7e-05,3.78952]
[1778229862878,29.99,79849.57,0.0,0.04349,7e-05,3.79463]
[1778229867912,29.99,79853.08,0.0,0.04376,8e-05,3.8143]
[1778229872913,30.0,79853.84,0.0,0.04378,8e-05,3.81371]
[1778229872948,30.0,79854.4,0.0,0.04382,8e-05,3.81688]
[1778229873753,30.0,79854.4,0.0,0.04382,8e-05,3.81688]
[1778229873958,30.0,79855.33,0.0,0.04389,8e-05,3.82203]
[1778229874146,30.0,79855.33,0.0,0.04389,8e-05,3.82203]
[1778229874955,30.0,79855.33,0.0,0.04389,8e-05,3.82203]
[1778229884025,30.0,79856.71,0.0,0.04402,8e-05,3.8311]
[1778229889060,30.0,79856.21,0.0,0.044,8e-05,3.8293]
[1778229892662,30.01,79856.59,0.0,0.04403,8e-05,3.83167]
[1778229892736,30.01,79856.57,0.0,0.04403,8e-05,3.83174]
[1778229898125,30.01,79863.22,0.0,0.04455,8e-05,3.86815]
[1778229902034,30.01,79863.08,0.0,0.04454,8e-05,3.86773]
[1778229902715,30.01,79863.08,0.0,0.04454,8e-05,3.86773]
[1778229903501,30.01,79861.11,0.0,0.04439,8e-05,3.8574]
[1778229903602,30.01,79861.66,0.0,0.04443,8e-05,3.86035]
[1778229906673,30.01,79861.36,0.0,0.04442,8e-05,3.85897]
[1778229906967,30.01,79862.24,0.0,0.04449,8e-05,3.86391]
[1778229907382,30.01,79874.57,0.0,0.04543,8e-05,3.9305]
[1778229909960,30.01,79874.3,0.0,0.04541,8e-05,3.92914]
[1778229910264,30.01,79875.72,0.0,0.04552,8e-05,3.93685]
[1778229916251,30.01,79877.38,0.0,0.04565,8e-05,3.94583]
[1778229921286,30.01,79878.07,0.0,0.0457,8e-05,3.94953]
[1778229926321,30.0,79876.46,0.0,0.04554,8e-05,3.93803]
[1778229931356,29.99,79872.28,0.0,0.04511,8e-05,3.90656]
[1778229936391,29.99,79873.18,0.0,0.04513,8e-05,3.90824]
[1778229941428,29.98,79870.3,0.0,0.04487,8e-05,3.88946]
[1778229946463,29.97,79869.59,0.0,0.04477,8e-05,3.88257]
[1778229951498,29.96,79869.18,0.0,0.04469,8e-05,3.87726]
[1778229956537,29.95,79869.76,0.0,0.04469,8e-05,3.87731]
[1778229958951,29.95,79868.62,0.0,0.0446,8e-05,3.87055]
[1778229959051,29.95,79869.49,0.0,0.04466,8e-05,3.87539]
[1778229964589,29.95,79868.73,0.0,0.04461,8e-05,3.87163]
[1778229967527,29.95,79868.99,0.0,0.04463,8e-05,3.87317]
[1778229967610,29.95,79869.15,0.0,0.04465,8e-05,3.8741]
[1778229969216,29.95,79869.07,0.0,0.04464,8e-05,3.87374]
[1778229969675,29.95,79869.07,0.0,0.04464,8e-05,3.87374]
[1778229973591,29.95,79867.5,0.0,0.04453,8e-05,3.86556]
[1778229973692,29.95,79867.37,0.0,0.04452,8e-05,3.86493]
[1778229976554,29.95,79868.02,0.0,0.04457,8e-05,3.86858]
[1778229976673,29.95,79868.4,0.0,0.0446,8e-05,3.87069]
[1778229981708,29.95,79869.14,0.0,0.04465,8e-05,3.87427]
[1778229987749,29.94,79868.92,0.0,0.04458,8e-05,3.86929]
[1778229992785,29.94,79869.09,0.0,0.04449,8e-05,3.86163]
[1778229997821,29.93,79872.45,0.0,0.04472,8e-05,3.87797]
[1778230002858,29.93,79870.89,0.0,0.0446,8e-05,3.86974]
[1778230007893,29.93,79869.98,0.0,0.04454,8e-05,3.8651]
[1778230012928,29.93,79870.59,0.0,0.04459,8e-05,3.8686]
[1778230014136,29.93,79870.59,0.0,0.04459,8e-05,3.8686]
[1778230014942,29.93,79870.69,0.0,0.04459,8e-05,3.8692]
[1778230016956,29.93,79880.45,0.0,0.04535,8e-05,3.92199]
[1778230021992,29.93,79882.44,0.0,0.0455,8e-05,3.93259]
[1778230027026,29.93,79888.1,0.0,0.04593,8e-05,3.96328]
[1778230032062,29.93,79888.06,0.0,0.04593,8e-05,3.96271]
[1778230037096,29.93,79891.41,0.0,0.04618,8e-05,3.9807]
[1778230042131,29.93,79890.78,0.0,0.04613,8e-05,3.97686]
[1778230045313,29.93,79890.14,0.0,0.04608,8e-05,3.97322]
[1778230045412,29.93,79891.03,0.0,0.04615,8e-05,3.97805]
[1778230051193,29.92,79894.86,0.0,0.04635,8e-05,3.99101]
[1778230055367,29.92,79899.4,0.0,0.0467,8e-05,4.0157]
[1778230055468,29.92,79899.1,0.0,0.04668,8e-05,4.01391]
[1778230056866,29.92,79907.99,0.0,0.04739,8e-05,4.06308]
[1778230059259,29.92,79916.62,0.0,0.04807,8e-05,4.11056]
[1778230064288,29.91,79916.94,0.0,0.04808,8e-05,4.11085]
[1778230069323,29.91,79918.22,0.0,0.04816,8e-05,4.11643]
[1778230073352,29.91,79926.78,0.0,0.04884,8e-05,4.16325]
[1778230078387,29.9,79929.75,0.0,0.04905,8e-05,4.178]
[1778230083423,29.89,79929.0,0.0,0.04896,8e-05,4.17171]
[1778230088459,29.89,79930.5,0.0,0.04905,8e-05,4.17824]
[1778230093492,29.88,79932.15,0.0,0.04916,8e-05,4.18564]
[1778230098528,29.88,79932.81,0.0,0.04919,8e-05,4.18738]
[1778230103079,29.88,79933.95,0.0,0.04926,8e-05,4.19265]
[1778230103181,29.87,79934.56,0.0,0.0493,8e-05,4.19532]
[1778230108596,29.87,79935.33,0.0,0.04934,8e-05,4.19768]
[1778230111393,29.87,79935.11,0.0,0.04931,8e-05,4.19561]
[1778230111619,29.87,79935.32,0.0,0.04926,8e-05,4.19075]
[1778230114271,29.86,79935.84,0.0,0.04929,8e-05,4.19331]
[1778230114639,29.86,79935.86,0.0,0.04928,8e-05,4.19263]
[1778230119674,29.86,79935.87,0.0,0.04926,8e-05,4.19068]
[1778230122018,29.86,79935.8,0.0,0.04924,8e-05,4.18989]
[1778230122119,29.85,79936.06,0.0,0.04925,8e-05,4.19058]
[1778230126787,29.85,79938.6,0.0,0.04945,8e-05,4.20386]
[1778230127108,29.85,79940.2,0.0,0.04957,8e-05,4.21216]
[1778230129132,29.85,79940.19,0.0,0.04957,8e-05,4.2121]
[1778230129232,29.85,79961.91,0.0,0.05139,9e-05,4.33627]
[1778230132982,29.83,79948.22,0.0,0.05012,8e-05,4.24997]
[1778230138808,29.81,79947.56,0.0,0.04995,8e-05,4.23816]
[1778230139641,29.81,79947.56,0.0,0.04995,8e-05,4.23816]
[1778230139815,29.81,79946.91,0.0,0.04988,8e-05,4.23393]
[1778230144871,29.8,79949.51,0.0,0.05007,8e-05,4.24634]
[1778230149906,29.79,79951.91,0.0,0.05023,8e-05,4.25733]
[1778230152061,29.79,79950.48,0.0,0.0501,8e-05,4.24852]
[1778230152162,29.79,79946.27,0.0,0.04973,8e-05,4.22326]
[1778230157961,29.78,79944.51,0.0,0.04954,8e-05,4.21065]
[1778230163002,29.78,79942.94,0.0,0.04938,8e-05,4.19973]
[1778230163104,29.77,79931.18,0.0,0.0484,8e-05,4.13192]
[1778230169039,29.77,79930.04,0.0,0.04828,8e-05,4.12371]
[1778230172060,29.77,79922.44,0.0,0.04758,8e-05,4.07435]
[1778230174079,29.77,79913.1,0.0,0.04682,8e-05,4.02156]
[1778230176117,29.76,79925.24,0.0,0.0478,8e-05,4.08914]
[1778230182131,29.76,79928.16,0.0,0.04801,8e-05,4.10393]
[1778230187167,29.76,79925.15,0.0,0.04775,8e-05,4.08568]
[1778230192200,29.75,79925.78,0.0,0.04778,8e-05,4.08817]
[1778230197235,29.75,79927.45,0.0,0.0479,8e-05,4.09649]
[1778230202270,29.75,79927.88,0.0,0.04792,8e-05,4.09792]
[1778230207305,29.75,79930.29,0.0,0.04811,8e-05,4.11053]
[1778230212348,29.74,79933.48,0.0,0.04835,8e-05,4.12749]
[1778230217375,29.74,79936.52,0.0,0.04858,8e-05,4.14358]
[1778230219265,29.74,79936.52,0.0,0.04858,8e-05,4.14358]
[1778230219389,29.74,79938.44,0.0,0.04874,8e-05,4.15398]
[1778230221614,29.74,79948.36,0.0,0.04955,8e-05,4.21005]
[1778230226694,29.73,79946.57,0.0,0.04938,8e-05,4.1984]
[1778230228563,29.73,79946.44,0.0,0.04936,8e-05,4.19698]
[1778230228660,29.73,79945.75,0.0,0.0493,8e-05,4.1927]
[1778230234495,29.73,79945.16,0.0,0.04916,8e-05,4.1817]
[1778230244952,29.72,79944.65,0.0,0.0491,8e-05,4.17751]
[1778230245052,29.72,79943.56,0.0,0.04898,8e-05,4.16943]
[1778230246102,29.72,79943.56,0.0,0.04898,8e-05,4.16943]
[1778230246121,29.72,79943.44,0.0,0.04897,8e-05,4.16844]
[1778230247373,29.72,79943.44,0.0,0.04896,8e-05,4.16813]
[1778230248172,29.72,79940.49,0.0,0.04871,8e-05,4.15103]
[1778230253378,29.71,79938.78,0.0,0.04855,8e-05,4.13992]
[1778230253630,29.71,79938.85,0.0,0.04855,8e-05,4.14004]
[1778230258664,29.71,79934.67,0.0,0.04819,8e-05,4.11517]
[1778230263700,29.71,79932.55,0.0,0.048,8e-05,4.10219]
[1778230268736,29.7,79927.01,0.0,0.04754,8e-05,4.07012]
[1778230273770,29.7,79921.73,0.0,0.0471,8e-05,4.03987]
[1778230278805,29.7,79923.58,0.0,0.04724,8e-05,4.04971]
[1778230283844,29.7,79922.58,0.0,0.04716,8e-05,4.04361]
[1778230286860,29.7,79913.85,0.0,0.04645,8e-05,3.99481]
[1778230291896,29.7,79911.67,0.0,0.04622,8e-05,3.97706]
[1778230296933,29.7,79908.94,0.0,0.046,8e-05,3.96188]
[1778230301966,29.7,79907.46,0.0,0.04588,8e-05,3.95368]
[1778230308009,29.7,79914.26,0.0,0.04642,8e-05,3.99107]
[1778230313045,29.7,79915.21,0.0,0.04649,8e-05,3.99611]
[1778230314575,29.7,79915.21,0.0,0.04649,8e-05,3.99611]
[1778230315059,29.7,79914.8,0.0,0.04646,8e-05,3.99374]
[1778230320096,29.7,79915.88,0.0,0.04654,8e-05,3.99955]
[1778230325132,29.7,79912.65,0.0,0.04628,8e-05,3.98152]
[1778230330166,29.7,79913.82,0.0,0.04638,8e-05,3.988]
[1778230333587,29.7,79913.28,0.0,0.04633,8e-05,3.985]
[1778230333688,29.7,79913.31,0.0,0.04634,8e-05,3.98516]
[1778230335064,29.7,79913.31,0.0,0.04634,8e-05,3.98516]
[1778230335201,29.7,79912.53,0.0,0.04627,8e-05,3.98083]
[1778230335633,29.7,79912.53,0.0,0.04627,8e-05,3.98083]
[1778230336208,29.7,79912.13,0.0,0.04624,8e-05,3.97861]
[1778230341244,29.7,79910.07,0.0,0.04608,8e-05,3.9672]
[1778230343461,29.7,79909.82,0.0,0.04606,8e-05,3.96582]
[1778230344265,29.7,79908.69,0.0,0.04597,8e-05,3.95958]
[1778230348544,29.7,79907.04,0.0,0.04584,8e-05,3.95049]
[1778230349300,29.7,79906.26,0.0,0.04578,8e-05,3.94621]
[1778230353328,29.7,79899.42,0.0,0.04519,8e-05,3.90334]
[1778230355029,29.7,79899.26,0.0,0.04517,8e-05,3.90253]
[1778230355342,29.7,79903.64,0.0,0.04552,8e-05,3.92658]
[1778230356350,29.7,79914.51,0.0,0.04638,8e-05,3.98652]
[1778230358363,29.7,79927.43,0.0,0.04741,8e-05,4.0583]
[1778230363398,29.69,79921.59,0.0,0.04693,8e-05,4.02503]
[1778230364130,29.69,79921.59,0.0,0.04693,8e-05,4.02503]
[1778230364405,29.69,79918.91,0.0,0.04671,8e-05,4.01]
[1778230364948,29.69,79918.91,0.0,0.04671,8e-05,4.01]
[1778230365412,29.69,79913.39,0.0,0.04627,8e-05,3.97931]
[1778230365594,29.69,79913.39,0.0,0.04627,8e-05,3.97931]
[1778230366421,29.69,79912.54,0.0,0.0462,8e-05,3.97457]
[1778230366539,29.69,79912.54,0.0,0.0462,8e-05,3.97457]
[1778230367426,29.69,79915.45,0.0,0.04643,8e-05,3.99065]
[1778230372245,29.69,79917.12,0.0,0.04656,8e-05,3.99969]
[1778230372461,29.69,79917.16,0.0,0.04657,8e-05,3.99986]
[1778230374736,29.69,79917.16,0.0,0.04657,8e-05,3.99975]
[1778230375482,29.69,79917.18,0.0,0.04657,8e-05,3.99981]
[1778230380517,29.69,79918.77,0.0,0.04669,8e-05,4.00834]
[1778230385551,29.69,79917.11,0.0,0.04655,8e-05,3.99884]
[1778230388045,29.69,79916.93,0.0,0.04654,8e-05,3.99778]
[1778230388146,29.69,79916.13,0.0,0.04647,8e-05,3.99329]
[1778230393586,29.69,79915.27,0.0,0.0464,8e-05,3.98822]
[1778230401311,29.69,79914.18,0.0,0.04631,8e-05,3.98201]
[1778230401406,29.69,79912.58,0.0,0.04618,8e-05,3.97285]
[1778230407706,29.69,79910.36,0.0,0.046,8e-05,3.9602]
[1778230412745,29.69,79908.24,0.0,0.04577,8e-05,3.94268]
[1778230418244,29.69,79916.22,0.0,0.0464,8e-05,3.98662]
[1778230419317,29.69,79937.75,0.0,0.04814,8e-05,4.10708]
[1778230424425,29.68,79939.9,0.0,0.0483,8e-05,4.1181]
[1778230426843,29.68,79929.74,0.0,0.04745,8e-05,4.05963]
[1778230427850,29.68,79919.75,0.0,0.04664,8e-05,4.00357]
[1778230428668,29.68,79919.75,0.0,0.04664,8e-05,4.00357]
[1778230428857,29.68,79918.14,0.0,0.04651,8e-05,3.9945]
[1778230429587,29.68,79918.14,0.0,0.04651,8e-05,3.9945]
[1778230429853,29.68,79918.14,0.0,0.04651,8e-05,3.9945]
[1778230438927,29.68,79920.91,0.0,0.04672,8e-05,4.00908]
[1778230440718,29.68,79920.87,0.0,0.04671,8e-05,4.00878]
[1778230440943,29.68,79920.98,0.0,0.04672,8e-05,4.00931]
[1778230443275,29.68,79920.57,0.0,0.04669,8e-05,4.00694]
[1778230443376,29.68,79920.69,0.0,0.0467,8e-05,4.00746]
[1778230443941,29.68,79920.69,0.0,0.0467,8e-05,4.00746]
[1778230444043,29.68,79921.11,0.0,0.04673,8e-05,4.0098]
[1778230444586,29.68,79921.11,0.0,0.04673,8e-05,4.0098]
[1778230445337,29.68,79921.11,0.0,0.04673,8e-05,4.0098]
[1778230446158,29.68,79920.66,0.0,0.04669,8e-05,4.00713]
[1778230446163,29.68,79922.53,0.0,0.04684,8e-05,4.01756]
[1778230447673,29.68,79922.53,0.0,0.04684,8e-05,4.01748]
[1778230447990,29.68,79922.13,0.0,0.04681,8e-05,4.01515]
[1778230453207,29.67,79922.76,0.0,0.04685,8e-05,4.0183]
[1778230453308,29.67,79922.62,0.0,0.04684,8e-05,4.01742]
[1778230459068,29.67,79922.08,0.0,0.04679,8e-05,4.01385]
[1778230464104,29.67,79921.54,0.0,0.04674,8e-05,4.01041]
[1778230466414,29.67,79921.39,0.0,0.04672,8e-05,4.00949]
[1778230466515,29.67,79921.22,0.0,0.04671,8e-05,4.00838]
[1778230472160,29.67,79920.35,0.0,0.04657,8e-05,3.99761]
[1778230477194,29.67,79920.26,0.0,0.04656,8e-05,3.99679]
[1778230482230,29.67,79920.19,0.0,0.04655,8e-05,3.99606]
[1778230487265,29.67,79927.04,0.0,0.04709,8e-05,4.03376]
[1778230492300,29.67,79928.08,0.0,0.04717,8e-05,4.0389]
[1778230497334,29.66,79929.11,0.0,0.04724,8e-05,4.044]
[1778230500257,29.66,79928.42,0.0,0.04718,8e-05,4.03975]
[1778230500356,29.66,79928.08,0.0,0.04715,8e-05,4.03784]
[1778230503190,29.66,79926.81,0.0,0.04705,8e-05,4.03037]
[1778230503377,29.66,79926.65,0.0,0.04703,8e-05,4.02936]
[1778230504530,29.66,79926.65,0.0,0.04703,8e-05,4.02936]
[1778230504631,29.66,79926.66,0.0,0.04703,8e-05,4.0293]
[1778230510426,29.66,79924.26,0.0,0.04683,8e-05,4.01526]
[1778230515461,29.66,79923.82,0.0,0.04678,8e-05,4.01233]
[1778230520499,29.66,79919.7,0.0,0.04645,8e-05,3.98899]
[1778230520708,29.66,79919.7,0.0,0.04645,8e-05,3.98899]
[1778230521514,29.66,79919.7,0.0,0.04645,8e-05,3.98899]
[1778230523194,29.66,79918.46,0.0,0.04635,8e-05,3.98199]
[1778230523521,29.66,79918.54,0.0,0.04635,8e-05,3.98238]
[1778230528556,29.66,79918.96,0.0,0.04638,8e-05,3.98439]
[1778230532103,29.66,79915.43,0.0,0.04604,8e-05,3.9591]
[1778230532583,29.66,79915.5,0.0,0.04604,8e-05,3.95944]
[1778230537618,29.66,79913.1,0.0,0.04585,8e-05,3.94603]
[1778230542653,29.65,79913.14,0.0,0.04585,8e-05,3.94614]
[1778230547658,29.65,79911.69,0.0,0.04574,8e-05,3.93796]
[1778230552723,29.65,79909.99,0.0,0.0456,8e-05,3.92838]
[1778230557758,29.65,79906.02,0.0,0.04528,8e-05,3.90637]
[1778230562793,29.65,79905.89,0.0,0.04527,8e-05,3.9055]
[1778230567829,29.65,79906.15,0.0,0.04529,8e-05,3.90667]
[1778230572864,29.65,79901.95,0.0,0.04496,8e-05,3.88345]
[1778230577902,29.65,79902.8,0.0,0.04502,8e-05,3.88807]
[1778230581812,29.65,79903.61,0.0,0.04509,8e-05,3.89252]
[1778230581932,29.65,79904.05,0.0,0.04512,8e-05,3.89493]
[1778230586967,29.65,79905.73,0.0,0.04525,8e-05,3.90419]
[1778230593009,29.65,79906.53,0.0,0.04526,8e-05,3.90318]
[1778230598688,29.65,79906.56,0.0,0.04526,8e-05,3.90343]
[1778230599050,29.65,79906.28,0.0,0.04524,8e-05,3.90195]
[1778230604087,29.65,79906.0,0.0,0.04522,8e-05,3.90061]
[1778230609122,29.65,79907.97,0.0,0.04538,8e-05,3.91168]
[1778230614156,29.65,79909.27,0.0,0.04549,8e-05,3.91909]
[1778230619192,29.66,79910.15,0.0,0.04556,8e-05,3.92423]
[1778230626240,29.66,79911.66,0.0,0.04569,8e-05,3.93297]
[1778230631275,29.66,79912.85,0.0,0.04578,8e-05,3.93984]
[1778230637317,29.66,79913.59,0.0,0.04585,8e-05,3.94427]
[1778230642352,29.66,79913.87,0.0,0.04587,8e-05,3.94605]
[1778230647386,29.66,79919.8,0.0,0.04635,8e-05,3.979]
[1778230652422,29.66,79919.27,0.0,0.04624,8e-05,3.97042]
[1778230657457,29.66,79918.94,0.0,0.04622,8e-05,3.96851]
[1778230663464,29.66,79918.57,0.0,0.04618,8e-05,3.96634]
[1778230669748,29.66,79918.06,0.0,0.04614,8e-05,3.9634]
[1778230675583,29.66,79918.08,0.0,0.04614,8e-05,3.96335]
[1778230680618,29.66,79915.41,0.0,0.04593,8e-05,3.94848]
[1778230685654,29.66,79911.21,0.0,0.0456,8e-05,3.92543]
[1778230690689,29.66,79913.37,0.0,0.04577,8e-05,3.93753]
[1778230694403,29.66,79908.15,0.0,0.04536,8e-05,3.90897]
[1778230699754,29.66,79900.04,0.0,0.04474,8e-05,3.86543]
[1778230704787,29.66,79899.26,0.0,0.04469,8e-05,3.86191]
[1778230711836,29.66,79899.91,0.0,0.0447,8e-05,3.86094]
[1778230716871,29.67,79897.84,0.0,0.04455,8e-05,3.85036]
[1778230718148,29.67,79897.84,0.0,0.04455,8e-05,3.85036]
[1778230718863,29.67,79895.59,0.0,0.04437,8e-05,3.83828]
[1778230720752,29.67,79867.32,0.0,0.04224,7e-05,3.6871]
[1778230724030,29.67,79864.71,0.0,0.04205,7e-05,3.67389]
[1778230724675,29.67,79865.92,0.0,0.04215,7e-05,3.68068]
[1778230725665,29.67,79865.92,0.0,0.04215,7e-05,3.68068]
[1778230725687,29.67,79865.08,0.0,0.04209,7e-05,3.67667]
[1778230728698,29.67,79865.69,0.0,0.04214,7e-05,3.6803]
[1778230728799,29.67,79869.1,0.0,0.04241,7e-05,3.69911]
[1778230729443,29.67,79869.1,0.0,0.04241,7e-05,3.69911]
[1778230729498,29.67,79868.02,0.0,0.04233,7e-05,3.6934]
[1778230735002,29.68,79869.1,0.0,0.04244,7e-05,3.70162]
[1778230740037,29.69,79871.55,0.0,0.04265,7e-05,3.71671]
[1778230744746,29.69,79875.41,0.0,0.04296,8e-05,3.73842]
[1778230744752,29.69,79875.98,0.0,0.04301,8e-05,3.74224]
[1778230750108,29.7,79879.25,0.0,0.04329,8e-05,3.76141]
[1778230751821,29.7,79879.25,0.0,0.04329,8e-05,3.76141]
[1778230752123,29.7,79879.61,0.0,0.04332,8e-05,3.76408]
[1778230757330,29.7,79874.2,0.0,0.04294,8e-05,3.73684]
[1778230757337,29.7,79874.6,0.0,0.04298,8e-05,3.73941]
[1778230758193,29.7,79874.6,0.0,0.04298,8e-05,3.73941]
[1778230758212,29.71,79874.25,0.0,0.04296,8e-05,3.73799]
[1778230760552,29.71,79874.9,0.0,0.04302,8e-05,3.74234]
[1778230760605,29.71,79875.67,0.0,0.04307,8e-05,3.74644]
[1778230766220,29.71,79876.94,0.0,0.04321,8e-05,3.75591]
[1778230771254,29.72,79877.31,0.0,0.04321,8e-05,3.75476]
[1778230777295,29.73,79879.31,0.0,0.0434,8e-05,3.7682]
[1778230780319,29.73,79879.13,0.0,0.04339,8e-05,3.76769]
[1778230780326,29.73,79879.63,0.0,0.04345,8e-05,3.77126]
[1778230782215,29.73,79879.63,0.0,0.04345,8e-05,3.77126]
[1778230782232,29.73,79879.93,0.0,0.04348,8e-05,3.77376]
[1778230787366,29.74,79880.77,0.0,0.04358,8e-05,3.78046]
[1778230792402,29.75,79882.25,0.0,0.04372,8e-05,3.79054]
[1778230797440,29.75,79883.53,0.0,0.04385,8e-05,3.79945]
[1778230801318,29.75,79883.35,0.0,0.04385,8e-05,3.79968]
[1778230802477,29.76,79895.3,0.0,0.04478,8e-05,3.86506]
[1778230807511,29.76,79897.32,0.0,0.04495,8e-05,3.87733]
[1778230812545,29.76,79895.48,0.0,0.04483,8e-05,3.86857]
[1778230817580,29.77,79889.53,0.0,0.04439,8e-05,3.83755]
[1778230822617,29.77,79888.83,0.0,0.04435,8e-05,3.83514]
[1778230826967,29.77,79885.59,0.0,0.04412,8e-05,3.81849]
[1778230836715,29.78,79880.55,0.0,0.04372,8e-05,3.78947]
[1778230841749,29.79,79880.26,0.0,0.04373,8e-05,3.79004]
[1778230846784,29.79,79879.84,0.0,0.04373,8e-05,3.78961]
[1778230851819,29.8,79880.09,0.0,0.04377,8e-05,3.7928]
[1778230856854,29.8,79875.16,0.0,0.04343,8e-05,3.76845]
[1778230861890,29.81,79877.45,0.0,0.04363,8e-05,3.78287]
[1778230862571,29.81,79877.45,0.0,0.04363,8e-05,3.78287]
[1778230867931,29.82,79878.38,0.0,0.04374,8e-05,3.79037]
[1778230872966,29.82,79878.95,0.0,0.04381,8e-05,3.7955]
[1778230874998,29.82,79878.8,0.0,0.04381,8e-05,3.79511]
[1778230878255,29.83,79870.5,0.0,0.0432,8e-05,3.75258]
[1778230880626,29.83,79868.64,0.0,0.04308,7e-05,3.74361]
[1778230886058,29.84,79862.21,0.0,0.04264,7e-05,3.71235]
[1778230891462,29.84,79860.11,0.0,0.04251,7e-05,3.70322]
[1778230894307,29.85,79851.87,0.0,0.04187,7e-05,3.65619]
[1778230898142,29.85,79836.48,0.0,0.0408,7e-05,3.57943]
[1778230903177,29.86,79837.26,0.0,0.0409,7e-05,3.5867]
[1778230905385,29.86,79841.11,0.0,0.04118,7e-05,3.60719]
[1778230910660,29.87,79839.75,0.0,0.04112,7e-05,3.60301]
[1778230911324,29.87,79839.36,0.0,0.0411,7e-05,3.60156]
[1778230911655,29.87,79839.36,0.0,0.0411,7e-05,3.60156]
[1778230911831,29.87,79839.36,0.0,0.0411,7e-05,3.60156]
[1778230911905,29.88,79838.76,0.0,0.04108,7e-05,3.59959]
[1778230913816,29.88,79838.76,0.0,0.04108,7e-05,3.59959]
[1778230913917,29.88,79831.43,0.0,0.04057,7e-05,3.56305]
[1778230914860,29.88,79831.43,0.0,0.04057,7e-05,3.56305]
[1778230920296,29.89,79830.17,0.0,0.04053,7e-05,3.56023]
[1778230925331,29.9,79829.31,0.0,0.04051,7e-05,3.55886]
[1778230930367,29.91,79829.54,0.0,0.04057,7e-05,3.56301]
[1778230935423,29.91,79829.18,0.0,0.04058,7e-05,3.56351]
[1778230935524,29.92,79828.51,0.0,0.04054,7e-05,3.56066]
[1778230938266,29.92,79828.51,0.0,0.04054,7e-05,3.56124]
[1778230938367,29.92,79828.43,0.0,0.04056,7e-05,3.56199]
[1778230941690,29.92,79831.13,0.0,0.04076,7e-05,3.57701]
[1778230947490,29.93,79837.25,0.0,0.04126,7e-05,3.61221]
[1778230953532,29.94,79836.97,0.0,0.04122,7e-05,3.60838]
[1778230958567,29.95,79836.56,0.0,0.04122,7e-05,3.60865]
[1778230964609,29.96,79834.49,0.0,0.04112,7e-05,3.60093]
[1778230969644,29.96,79840.15,0.0,0.04156,7e-05,3.63263]
[1778230974681,29.97,79843.7,0.0,0.04185,7e-05,3.65318]
[1778230979716,29.97,79842.2,0.0,0.04177,7e-05,3.64747]
[1778230982663,29.98,79841.37,0.0,0.04172,7e-05,3.64403]
[1778230982736,29.98,79841.15,0.0,0.04171,7e-05,3.64333]
[1778230984009,29.98,79841.15,0.0,0.04171,7e-05,3.64333]
[1778230984029,29.98,79841.98,0.0,0.04178,7e-05,3.64854]
[1778230989785,29.99,79845.15,0.0,0.04205,7e-05,3.6672]
[1778230994798,29.99,79844.79,0.0,0.04205,7e-05,3.66749]
[1778230999854,30.0,79845.92,0.0,0.04217,7e-05,3.67598]
[1778231004890,30.0,79846.83,0.0,0.04226,7e-05,3.68246]
[1778231010932,30.01,79847.47,0.0,0.04235,7e-05,3.68877]
[1778231012639,30.01,79847.41,0.0,0.0423,7e-05,3.68353]
[1778231018990,30.02,79847.12,0.0,0.04232,7e-05,3.68503]
[1778231025031,30.03,79847.37,0.0,0.04237,7e-05,3.68891]
[1778231030066,30.03,79838.64,0.0,0.04176,7e-05,3.64568]
[1778231033087,30.04,79826.78,0.0,0.04092,7e-05,3.58563]
[1778231038122,30.04,79817.69,0.0,0.04032,7e-05,3.5422]
[1778231043157,30.05,79817.03,0.0,0.04028,7e-05,3.53929]
[1778231048192,30.05,79815.07,0.0,0.04015,7e-05,3.52972]
[1778231052271,30.05,79814.38,0.0,0.0401,7e-05,3.52643]
[1778231052366,30.05,79813.95,0.0,0.04007,7e-05,3.52432]
[1778231058265,30.06,79816.99,0.0,0.04033,7e-05,3.54308]
[1778231064211,30.06,79816.43,0.0,0.04032,7e-05,3.54177]
[1778231064232,30.07,79816.33,0.0,0.04033,7e-05,3.54278]
[1778231064757,30.07,79816.33,0.0,0.04033,7e-05,3.54278]
[1778231064843,30.07,79817.19,0.0,0.04039,7e-05,3.54716]
[1778231070350,30.07,79821.01,0.0,0.0407,7e-05,3.56937]
[1778231071432,30.07,79821.01,0.0,0.0407,7e-05,3.56937]
[1778231071519,30.07,79822.08,0.0,0.04073,7e-05,3.57]
[1778231077403,30.08,79820.51,0.0,0.04065,7e-05,3.56461]
[1778231079474,30.08,79819.88,0.0,0.04061,7e-05,3.56183]
[1778231080080,30.08,79819.88,0.0,0.04061,7e-05,3.56183]
[1778231081851,30.09,79820.34,0.0,0.04066,7e-05,3.56505]
[1778231081924,30.09,79821.31,0.0,0.04073,7e-05,3.57044]
[1778231082882,30.09,79821.31,0.0,0.04073,7e-05,3.57044]
[1778231082983,30.09,79821.35,0.0,0.04074,7e-05,3.57108]
[1778231088477,30.09,79824.07,0.0,0.04097,7e-05,3.58754]
[1778231094520,30.1,79824.76,0.0,0.04106,7e-05,3.59358]
[1778231097555,30.1,79825.75,0.0,0.04114,7e-05,3.59948]
[1778231098251,30.1,79825.75,0.0,0.04114,7e-05,3.59948]
[1778231104588,30.11,79826.02,0.0,0.0412,7e-05,3.60413]
[1778231111639,30.12,79827.02,0.0,0.04132,7e-05,3.61212]
[1778231116672,30.13,79827.3,0.0,0.04136,7e-05,3.61556]
[1778231122715,30.13,79828.02,0.0,0.04145,7e-05,3.62165]
[1778231130118,30.14,79828.76,0.0,0.04153,7e-05,3.62704]
[1778231135453,30.15,79835.83,0.0,0.04203,7e-05,3.66132]
[1778231141849,30.15,79839.36,0.0,0.04232,7e-05,3.68202]
[1778231148899,30.16,79841.75,0.0,0.04253,7e-05,3.69688]
[1778231153934,30.16,79843.08,0.0,0.04265,7e-05,3.70554]
[1778231158969,30.17,79847.56,0.0,0.043,7e-05,3.73058]
[1778231164018,30.17,79846.87,0.0,0.04297,7e-05,3.72846]
[1778231169041,30.18,79848.19,0.0,0.04309,7e-05,3.73687]
[1778231175085,30.18,79847.14,0.0,0.04304,7e-05,3.73341]
[1778231180119,30.18,79847.43,0.0,0.04309,7e-05,3.73637]
[1778231185155,30.19,79847.25,0.0,0.04309,7e-05,3.73686]
[1778231187850,30.19,79847.0,0.0,0.04308,7e-05,3.73584]
[1778231188177,30.19,79847.0,0.0,0.04308,7e-05,3.73584]
[1778231188297,30.19,79847.0,0.0,0.04308,7e-05,3.73584]
[1778231190438,30.19,79845.18,0.0,0.04296,7e-05,3.72717]
[1778231190487,30.19,79844.29,0.0,0.04289,7e-05,3.72281]
[1778231196198,30.18,79844.15,0.0,0.04277,7e-05,3.71263]
[1778231202052,30.17,79844.17,0.0,0.04273,7e-05,3.71015]
[1778231202272,30.17,79844.16,0.0,0.04272,7e-05,3.70889]
[1778231203496,30.17,79844.16,0.0,0.04272,7e-05,3.70889]
[1778231203280,30.17,79854.26,0.0,0.04347,7e-05,3.76221]
[1778231204366,30.17,79854.26,0.0,0.04347,7e-05,3.76221]
[1778231210328,30.17,79854.49,0.0,0.0435,7e-05,3.76407]
[1778231215370,30.18,79863.92,0.0,0.04422,8e-05,3.81505]
[1778231220405,30.18,79867.62,0.0,0.04451,8e-05,3.83554]
[1778231225440,30.18,79877.63,0.0,0.04529,8e-05,3.88978]
[1778231230476,30.18,79877.91,0.0,0.04532,8e-05,3.89162]
[1778231236481,30.18,79879.6,0.0,0.04545,8e-05,3.90115]
[1778231241553,30.18,79880.74,0.0,0.04555,8e-05,3.90764]
[1778231246587,30.18,79881.89,0.0,0.04564,8e-05,3.91424]
[1778231251624,30.18,79883.17,0.0,0.04569,8e-05,3.91605]
[1778231256674,30.19,79883.7,0.0,0.04574,8e-05,3.91943]
[1778231261697,30.19,79888.42,0.0,0.04611,8e-05,3.94556]
[1778231266733,30.19,79894.87,0.0,0.04662,8e-05,3.98092]
[1778231272774,30.19,79894.67,0.0,0.04661,8e-05,3.97981]
[1778231278817,30.19,79895.54,0.0,0.04667,8e-05,3.98428]
[1778231283854,30.19,79895.83,0.0,0.04669,8e-05,3.98552]
[1778231288890,30.18,79896.72,0.0,0.04675,8e-05,3.98991]
[1778231293924,30.18,79896.49,0.0,0.04673,8e-05,3.98806]
[1778231299379,30.18,79896.91,0.0,0.04675,8e-05,3.98978]
[1778231301987,30.18,79885.94,0.0,0.04588,8e-05,3.92942]
[1778231307024,30.18,79885.08,0.0,0.04581,8e-05,3.92443]
[1778231312057,30.17,79887.83,0.0,0.04593,8e-05,3.93145]
[1778231317092,30.17,79887.52,0.0,0.04588,8e-05,3.92785]
[1778231323133,30.17,79886.28,0.0,0.04577,8e-05,3.92067]
[1778231328168,30.17,79887.42,0.0,0.04586,8e-05,3.92642]
[1778231333206,30.16,79888.36,0.0,0.04592,8e-05,3.93099]
[1778231338370,30.16,79888.88,0.0,0.04596,8e-05,3.93335]
[1778231338759,30.16,79890.89,0.0,0.04611,8e-05,3.94404]
[1778231340306,30.16,79913.41,0.0,0.0479,8e-05,4.06774]
[1778231345402,30.16,79913.36,0.0,0.04788,8e-05,4.06585]
[1778231350835,30.15,79923.09,0.0,0.04863,8e-05,4.1178]
[1778231356369,30.15,79924.05,0.0,0.04868,8e-05,4.12071]
[1778231361404,30.14,79926.5,0.0,0.04885,8e-05,4.1325]
[1778231366439,30.13,79931.32,0.0,0.04922,8e-05,4.15761]
[1778231367401,30.13,79931.32,0.0,0.04922,8e-05,4.15761]
[1778231367451,30.13,79933.35,0.0,0.04938,8e-05,4.16862]
[1778231371474,30.13,79944.69,0.0,0.05024,8e-05,4.22534]
[1778231376509,30.12,79946.43,0.0,0.05034,8e-05,4.23264]
[1778231381839,30.12,79946.25,0.0,0.0503,8e-05,4.22952]
[1778231387586,30.11,79948.34,0.0,0.05042,8e-05,4.23791]
[1778231392622,30.1,79956.81,0.0,0.0511,9e-05,4.2839]
[1778231397656,30.09,79958.55,0.0,0.05121,9e-05,4.29107]
[1778231402692,30.09,79958.31,0.0,0.05115,9e-05,4.28685]
[1778231407727,30.08,79954.04,0.0,0.05074,8e-05,4.25965]
[1778231412762,30.07,79950.67,0.0,0.05042,8e-05,4.238]
[1778231417797,30.07,79950.95,0.0,0.05041,8e-05,4.23736]
[1778231422832,30.06,79951.58,0.0,0.05043,8e-05,4.23885]
[1778231427867,30.06,79952.37,0.0,0.05047,8e-05,4.24127]
[1778231432902,30.05,79951.56,0.0,0.05031,8e-05,4.22887]
[1778231440456,30.05,79951.09,0.0,0.05024,8e-05,4.22431]
[1778231445993,30.04,79950.79,0.0,0.05017,8e-05,4.2197]
[1778231451028,30.03,79951.66,0.0,0.05022,8e-05,4.22289]
[1778231456063,30.03,79954.18,0.0,0.0504,8e-05,4.23548]
[1778231461098,30.02,79954.99,0.0,0.05044,8e-05,4.23819]
[1778231466132,30.02,79954.29,0.0,0.05035,8e-05,4.2322]
[1778231471168,30.01,79954.6,0.0,0.05035,8e-05,4.23205]
[1778231476204,30.01,79953.35,0.0,0.05022,8e-05,4.22305]
[1778231481238,30.0,79954.12,0.0,0.05026,8e-05,4.2257]
[1778231486274,30.0,79956.31,0.0,0.05042,8e-05,4.2364]
[1778231491309,29.99,79956.44,0.0,0.05034,8e-05,4.22952]
[1778231496345,29.99,79956.27,0.0,0.05029,8e-05,4.22674]
[1778231501379,29.98,79957.29,0.0,0.05035,8e-05,4.23082]
[1778231506414,29.98,79958.52,0.0,0.05043,8e-05,4.23571]
[1778231511449,29.97,79957.57,0.0,0.05032,8e-05,4.22838]
[1778231516484,29.97,79959.65,0.0,0.05046,8e-05,4.23834]
[1778231521519,29.96,79959.05,0.0,0.05038,8e-05,4.23276]
[1778231526554,29.97,79966.0,0.0,0.05099,9e-05,4.27355]
[1778231531589,29.97,79964.77,0.0,0.0509,9e-05,4.26793]
[1778231536624,29.97,79960.38,0.0,0.05055,9e-05,4.24418]
[1778231538636,29.97,79960.38,0.0,0.05055,9e-05,4.24418]
[1778231538744,29.98,79960.58,0.0,0.05058,9e-05,4.24592]
[1778231539343,29.98,79960.58,0.0,0.05058,9e-05,4.24592]
[1778231539800,29.98,79960.58,0.0,0.05058,9e-05,4.24592]
[1778231539645,29.98,79960.27,0.0,0.05055,9e-05,4.24443]
[1778231540652,29.98,79960.12,0.0,0.05055,9e-05,4.24385]
[1778231542629,29.98,79961.13,0.0,0.05064,9e-05,4.24993]
[1778231542666,29.98,79960.9,0.0,0.05062,9e-05,4.24888]
[1778231543132,29.98,79960.9,0.0,0.05062,9e-05,4.24888]
[1778231543673,29.98,79960.65,0.0,0.0506,9e-05,4.24771]
[1778231544677,29.98,79960.65,0.0,0.0506,9e-05,4.24771]
[1778231544784,29.98,79960.4,0.0,0.05059,9e-05,4.24653]
[1778231546159,29.98,79960.4,0.0,0.05059,9e-05,4.24679]
[1778231546260,29.98,79960.29,0.0,0.05058,9e-05,4.24616]
[1778231551729,29.98,79959.01,0.0,0.05043,8e-05,4.23452]
[1778231556766,29.99,79958.67,0.0,0.05042,8e-05,4.23378]
[1778231561799,29.99,79958.34,0.0,0.05041,8e-05,4.23313]
[1778231566833,29.99,79959.34,0.0,0.05051,9e-05,4.24011]
[1778231571870,30.0,79957.57,0.0,0.05038,8e-05,4.23122]
[1778231576905,30.0,79958.12,0.0,0.05045,8e-05,4.23568]
[1778231581939,30.0,79961.41,0.0,0.05075,9e-05,4.25572]
[1778231586974,30.01,79962.95,0.0,0.05089,9e-05,4.2657]
[1778231592015,30.01,79962.89,0.0,0.05091,9e-05,4.2664]
[1778231597041,30.01,79959.6,0.0,0.05064,9e-05,4.24832]
[1778231597113,30.01,79945.77,0.0,0.04947,8e-05,4.16962]
[1778231602082,30.02,79954.07,0.0,0.0502,8e-05,4.21877]
[1778231603088,30.02,79963.42,0.0,0.051,9e-05,4.27275]
[1778231608123,30.02,79959.12,0.0,0.05065,9e-05,4.24924]
[1778231613158,30.02,79958.26,0.0,0.05054,8e-05,4.23993]
[1778231618192,30.03,79958.66,0.0,0.05059,9e-05,4.24363]
[1778231626250,30.03,79958.49,0.0,0.05061,9e-05,4.24479]
[1778231632292,30.04,79957.74,0.0,0.05057,8e-05,4.24207]
[1778231638334,30.04,79959.23,0.0,0.05072,9e-05,4.25212]
[1778231642364,30.04,79949.19,0.0,0.04988,8e-05,4.19577]
[1778231649377,30.05,79950.74,0.0,0.05005,8e-05,4.20698]
[1778231654448,30.05,79949.67,0.0,0.04999,8e-05,4.20262]
[1778231659483,30.06,79949.33,0.0,0.04998,8e-05,4.2025]
[1778231665526,30.07,79951.41,0.0,0.05019,8e-05,4.21654]
[1778231671567,30.07,79951.45,0.0,0.05017,8e-05,4.21361]
[1778231676602,30.08,79951.76,0.0,0.05022,8e-05,4.21691]
[1778231681637,30.08,79960.2,0.0,0.05097,9e-05,4.26738]
[1778231686672,30.08,79957.46,0.0,0.05075,9e-05,4.25247]
[1778231691709,30.08,79955.2,0.0,0.05052,8e-05,4.2372]
[1778231696742,30.07,79963.0,0.0,0.05115,9e-05,4.27951]
[1778231701780,30.07,79959.22,0.0,0.05079,9e-05,4.25531]
[1778231706815,30.06,79959.14,0.0,0.05075,9e-05,4.25251]
[1778231711850,30.05,79959.81,0.0,0.05077,9e-05,4.25401]
[1778231716363,30.05,79958.52,0.0,0.05064,9e-05,4.24524]
[1778231716898,30.05,79958.28,0.0,0.05061,9e-05,4.24342]
[1778231717899,30.05,79941.57,0.0,0.04919,8e-05,4.14757]
[1778231718038,30.05,79941.57,0.0,0.04919,8e-05,4.14757]
[1778231718869,30.05,79941.57,0.0,0.04919,8e-05,4.14757]
[1778231718970,30.05,79933.31,0.0,0.04851,8e-05,4.10079]
[1778231724947,30.04,79937.24,0.0,0.04881,8e-05,4.12141]
[1778231729982,30.04,79946.75,0.0,0.04958,8e-05,4.17366]
[1778231735017,30.03,79951.67,0.0,0.0499,8e-05,4.19412]
[1778231740052,30.03,79951.74,0.0,0.04988,8e-05,4.19276]
[1778231745087,30.02,79953.25,0.0,0.04998,8e-05,4.19955]
[1778231750122,30.02,79954.78,0.0,0.05008,8e-05,4.20643]
[1778231751797,30.02,79954.78,0.0,0.05008,8e-05,4.20643]
[1778231751817,30.02,79952.49,0.0,0.04988,8e-05,4.19264]
[1778231753862,30.02,79952.49,0.0,0.04988,8e-05,4.19264]
[1778231753886,30.01,79955.91,0.0,0.05016,8e-05,4.21143]
[1778231759264,30.01,79954.46,0.0,0.05001,8e-05,4.20165]
[1778231760037,30.01,79954.46,0.0,0.05001,8e-05,4.20165]
[1778231759366,30.01,79952.16,0.0,0.04981,8e-05,4.18818]
[1778231760197,30.01,79952.27,0.0,0.04982,8e-05,4.18845]
[1778231765239,30.0,79953.13,0.0,0.04986,8e-05,4.19167]
[1778231768476,30.0,79939.2,0.0,0.04869,8e-05,4.11183]
[1778231772858,30.0,79939.64,0.0,0.04872,8e-05,4.11363]
[1778231772868,30.0,79939.21,0.0,0.04867,8e-05,4.1108]
[1778231773552,30.0,79939.21,0.0,0.04867,8e-05,4.1108]
[1778231773666,30.0,79939.7,0.0,0.04871,8e-05,4.11335]
[1778231774185,30.0,79939.7,0.0,0.04871,8e-05,4.11335]
[1778231776173,30.0,79940.38,0.0,0.04876,8e-05,4.11677]
[1778231780199,30.0,79941.61,0.0,0.04885,8e-05,4.12307]
[1778231780235,30.0,79941.61,0.0,0.04885,8e-05,4.12307]
[1778231781034,30.0,79941.61,0.0,0.04885,8e-05,4.12307]
[1778231781097,29.99,79933.58,0.0,0.04819,8e-05,4.07749]
[1778231786385,29.99,79937.98,0.0,0.04853,8e-05,4.10134]
[1778231791419,29.99,79932.5,0.0,0.04801,8e-05,4.06403]
[1778231796579,29.99,79932.2,0.0,0.04798,8e-05,4.06179]
[1778231800798,29.99,79942.09,0.0,0.04878,8e-05,4.11634]
[1778231806521,29.98,79940.97,0.0,0.04867,8e-05,4.10882]
[1778231811558,29.98,79942.31,0.0,0.04876,8e-05,4.11515]
[1778231816595,29.98,79939.64,0.0,0.04852,8e-05,4.09882]
[1778231821628,29.97,79941.56,0.0,0.04866,8e-05,4.10834]
[1778231826662,29.97,79941.24,0.0,0.04861,8e-05,4.10524]
[1778231832704,29.97,79937.6,0.0,0.04829,8e-05,4.08326]
[1778231837742,29.96,79935.33,0.0,0.04808,8e-05,4.06925]
[1778231840738,29.96,79930.63,0.0,0.04769,8e-05,4.04242]
[1778231840837,29.96,79926.96,0.0,0.04739,8e-05,4.02153]
[1778231846802,29.96,79922.75,0.0,0.04703,8e-05,3.99717]
[1778231850102,29.96,79923.17,0.0,0.04706,8e-05,3.99936]
[1778231850830,29.96,79929.2,0.0,0.04755,8e-05,4.03237]
[1778231856136,29.95,79929.52,0.0,0.0475,8e-05,4.02768]
[1778231856873,29.95,79928.41,0.0,0.0474,8e-05,4.02113]
[1778231858571,29.95,79927.43,0.0,0.04732,8e-05,4.01551]
[1778231858887,29.95,79928.39,0.0,0.0474,8e-05,4.02084]
[1778231860309,29.95,79920.74,0.0,0.04678,8e-05,3.97817]
[1778231860901,29.95,79917.94,0.0,0.04655,8e-05,3.96265]
[1778231865936,29.96,79916.33,0.0,0.04646,8e-05,3.95659]
[1778231870971,29.97,79920.18,0.0,0.04681,8e-05,3.98059]
[1778231871903,29.97,79920.18,0.0,0.04681,8e-05,3.98059]
[1778231871993,29.97,79920.18,0.0,0.04681,8e-05,3.98059]
[1778231872003,29.97,79920.7,0.0,0.04686,8e-05,3.984]
[1778231877014,29.97,79921.79,0.0,0.04699,8e-05,3.99276]
[1778231882049,29.98,79925.72,0.0,0.04735,8e-05,4.01726]
[1778231887085,29.99,79932.75,0.0,0.04795,8e-05,4.05873]
[1778231889099,29.99,79923.97,0.0,0.04725,8e-05,4.01088]
[1778231894136,30.0,79924.48,0.0,0.04734,8e-05,4.01638]
[1778231899170,30.0,79923.85,0.0,0.04732,8e-05,4.0155]
[1778231902177,30.01,79922.36,0.0,0.04722,8e-05,4.00828]
[1778231902179,30.01,79922.36,0.0,0.04722,8e-05,4.00828]
[1778231902249,30.01,79922.35,0.0,0.04722,8e-05,4.00875]
[1778231903199,30.01,79921.46,0.0,0.04716,8e-05,4.00435]
[1778231904277,30.01,79919.15,0.0,0.04698,8e-05,3.99212]
[1778231904342,30.01,79919.15,0.0,0.04698,8e-05,3.99212]
[1778231905213,30.01,79920.7,0.0,0.04712,8e-05,4.00122]
[1778231911202,30.02,79925.48,0.0,0.04749,8e-05,4.02518]
[1778231916289,30.03,79926.74,0.0,0.04762,8e-05,4.03465]
[1778231919557,30.03,79928.98,0.0,0.04782,8e-05,4.0481]
[1778231922446,30.03,79930.71,0.0,0.04798,8e-05,4.0592]
[1778231922547,30.04,79931.51,0.0,0.04806,8e-05,4.06414]
[1778231928374,30.04,79935.58,0.0,0.04843,8e-05,4.08962]
[1778231933409,30.05,79939.81,0.0,0.04881,8e-05,4.11541]
[1778231938443,30.05,79944.73,0.0,0.04925,8e-05,4.14513]
[1778231943268,30.06,79946.15,0.0,0.04938,8e-05,4.15427]
[1778231943685,30.06,79945.28,0.0,0.04931,8e-05,4.1497]
[1778231943783,30.06,79945.28,0.0,0.04931,8e-05,4.1497]
[1778231944042,30.06,79945.28,0.0,0.04931,8e-05,4.1497]
[1778231944157,30.06,79945.28,0.0,0.04931,8e-05,4.1497]
[1778231944222,30.06,79950.86,0.0,0.04979,8e-05,4.18204]
[1778231945983,30.06,79956.64,0.0,0.05028,8e-05,4.21528]
[1778231946008,30.06,79956.64,0.0,0.05028,8e-05,4.21528]
[1778231946084,30.06,79962.51,0.0,0.05079,9e-05,4.24916]
[1778231948005,30.06,79962.25,0.0,0.05077,9e-05,4.24767]
[1778231948033,30.06,79962.25,0.0,0.05077,9e-05,4.24767]
[1778231948134,30.06,79961.96,0.0,0.05075,9e-05,4.24642]
[1778231953551,30.06,79958.95,0.0,0.05051,8e-05,4.23026]
[1778231958584,30.08,79956.91,0.0,0.0504,8e-05,4.22317]
[1778231963564,30.09,79958.25,0.0,0.05058,9e-05,4.23517]
[1778231963723,30.09,79958.49,0.0,0.05062,9e-05,4.23761]
[1778231969517,30.1,79954.93,0.0,0.05036,8e-05,4.22015]
[1778231975265,30.1,79953.12,0.0,0.05018,8e-05,4.20638]
[1778231980739,30.12,79948.65,0.0,0.04989,8e-05,4.18726]
[1778231988263,30.13,79947.7,0.0,0.04985,8e-05,4.184]
[1778231992701,30.15,79946.85,0.0,0.04991,8e-05,4.18807]
[1778231997857,30.16,79946.31,0.0,0.0499,8e-05,4.18764]
[1778232002893,30.17,79939.54,0.0,0.0494,8e-05,4.15335]
[1778232007928,30.18,79937.75,0.0,0.04933,8e-05,4.1486]
[1778232011999,30.19,79937.65,0.0,0.04935,8e-05,4.15014]
[1778232018233,30.21,79936.88,0.0,0.04939,8e-05,4.15305]
[1778232018327,30.21,79936.23,0.0,0.04937,8e-05,4.15142]
[1778232023323,30.22,79937.4,0.0,0.04951,8e-05,4.16103]
[1778232024041,30.22,79941.26,0.0,0.04986,8e-05,4.1848]
[1778232025277,30.22,79941.26,0.0,0.04986,8e-05,4.1848]
[1778232027346,30.23,79954.71,0.0,0.05106,9e-05,4.26513]
[1778232031793,30.24,79957.5,0.0,0.05126,9e-05,4.27692]
[1778232032102,30.24,79959.95,0.0,0.05147,9e-05,4.29099]
[1778232037137,30.25,79966.82,0.0,0.05213,9e-05,4.33555]
[1778232039155,30.26,79977.5,0.0,0.05309,9e-05,4.39904]
[1778232044186,30.26,79977.65,0.0,0.05315,9e-05,4.40278]
[1778232049221,30.27,79978.43,0.0,0.05327,9e-05,4.41085]
[1778232054284,30.28,79979.96,0.0,0.05343,9e-05,4.42186]
[1778232054344,30.28,79980.57,0.0,0.05351,9e-05,4.42679]
[1778232056386,30.28,79980.92,0.0,0.05356,9e-05,4.43019]
[1778232056810,30.28,79981.0,0.0,0.05357,9e-05,4.43066]
[1778232058729,30.29,79981.22,0.0,0.05361,9e-05,4.43331]
[1778232058797,30.29,79980.96,0.0,0.05358,9e-05,4.43179]
[1778232059444,30.29,79980.96,0.0,0.05358,9e-05,4.43179]
[1778232060240,30.29,79980.96,0.0,0.05358,9e-05,4.43179]
[1778232065598,30.3,79981.86,0.0,0.05374,9e-05,4.44179]
[1778232066340,30.3,79981.82,0.0,0.05374,9e-05,4.44223]
[1778232071375,30.31,79982.49,0.0,0.05385,9e-05,4.44952]
[1778232076410,30.32,79982.65,0.0,0.05392,9e-05,4.45378]
[1778232082243,30.33,79989.97,0.0,0.05461,9e-05,4.4993]
[1778232087487,30.34,79992.99,0.0,0.05494,9e-05,4.52113]
[1778232092523,30.34,79996.2,0.0,0.05521,9e-05,4.53683]
[1778232097557,30.35,79997.7,0.0,0.05538,9e-05,4.54824]
[1778232102592,30.36,79993.77,0.0,0.05507,9e-05,4.52744]
[1778232107627,30.36,79990.44,0.0,0.05481,9e-05,4.51035]
[1778232111928,30.37,79989.29,0.0,0.05473,9e-05,4.50513]
[1778232111966,30.37,79989.29,0.0,0.05473,9e-05,4.50513]
[1778232112028,30.37,79989.26,0.0,0.05473,9e-05,4.50546]
[1778232113389,30.37,79989.26,0.0,0.05473,9e-05,4.50546]
[1778232113392,30.37,79989.26,0.0,0.05475,9e-05,4.50648]
[1778232114161,30.37,79989.26,0.0,0.05475,9e-05,4.50648]
[1778232114200,30.37,79989.26,0.0,0.05475,9e-05,4.50648]
[1778232114259,30.37,79989.05,0.0,0.05474,9e-05,4.50575]
[1778232119711,30.38,79989.7,0.0,0.05483,9e-05,4.51204]
[1778232124746,30.38,79992.79,0.0,0.05515,9e-05,4.53258]
[1778232129782,30.39,79992.57,0.0,0.05516,9e-05,4.53351]
[1778232134817,30.4,79991.53,0.0,0.0551,9e-05,4.52952]
[1778232139853,30.4,79991.09,0.0,0.05509,9e-05,4.52913]
[1778232144890,30.41,79990.77,0.0,0.0551,9e-05,4.52947]
[1778232151940,30.42,79991.06,0.0,0.05511,9e-05,4.52826]
[1778232154691,30.42,79992.44,0.0,0.05524,9e-05,4.53685]
[1778232154961,30.42,79993.93,0.0,0.05538,9e-05,4.54651]
[1778232156227,30.42,79993.93,0.0,0.05538,9e-05,4.54651]
[1778232156328,30.42,79994.72,0.0,0.05547,9e-05,4.552]
[1778232162010,30.43,79993.68,0.0,0.05541,9e-05,4.54785]
[1778232167048,30.43,79992.58,0.0,0.05534,9e-05,4.54335]
[1778232172081,30.44,79993.01,0.0,0.05541,9e-05,4.54791]
[1778232177117,30.44,79992.24,0.0,0.05537,9e-05,4.54534]
[1778232180659,30.45,79991.88,0.0,0.05536,9e-05,4.54483]
[1778232181146,30.45,79991.88,0.0,0.05536,9e-05,4.54483]
[1778232181643,30.45,79991.88,0.0,0.05536,9e-05,4.54483]
[1778232182152,30.45,79992.06,0.0,0.05538,9e-05,4.54629]
[1778232187193,30.45,79990.83,0.0,0.0553,9e-05,4.54103]
[1778232192222,30.46,79990.29,0.0,0.05528,9e-05,4.53983]
[1778232198263,30.47,79990.9,0.0,0.05538,9e-05,4.5462]
[1778232203299,30.47,79990.92,0.0,0.05541,9e-05,4.5483]
[1778232208334,30.48,79990.76,0.0,0.05543,9e-05,4.54932]
[1778232215386,30.48,79990.88,0.0,0.05542,9e-05,4.54681]
[1778232220419,30.49,79990.81,0.0,0.05544,9e-05,4.54839]
[1778232225455,30.49,79990.48,0.0,0.05544,9e-05,4.5484]
[1778232229211,30.5,79995.27,0.0,0.05589,9e-05,4.57785]
[1778232229487,30.5,79992.08,0.0,0.05561,9e-05,4.55932]
[1778232229984,30.5,79992.08,0.0,0.05561,9e-05,4.55932]
[1778232230495,30.5,79992.23,0.0,0.05563,9e-05,4.56056]
[1778232235530,30.5,79994.04,0.0,0.05582,9e-05,4.57295]
[1778232240564,30.51,79995.44,0.0,0.05597,9e-05,4.58285]
[1778232245600,30.51,79996.12,0.0,0.05606,9e-05,4.58846]
[1778232251641,30.52,79995.58,0.0,0.05604,9e-05,4.58718]
[1778232256679,30.52,79994.9,0.0,0.056,9e-05,4.58473]
[1778232261714,30.52,79995.11,0.0,0.05604,9e-05,4.58756]
[1778232266755,30.53,79993.69,0.0,0.05594,9e-05,4.5807]
[1778232268202,30.53,79993.69,0.0,0.05594,9e-05,4.5807]
[1778232268223,30.53,79989.05,0.0,0.05552,9e-05,4.55356]
[1778232273805,30.53,79985.47,0.0,0.05517,9e-05,4.52869]
[1778232278840,30.54,79981.7,0.0,0.05486,9e-05,4.50852]
[1778232283875,30.54,79980.54,0.0,0.05479,9e-05,4.50364]
[1778232287906,30.55,79970.0,0.0,0.05387,9e-05,4.44358]
[1778232292944,30.55,79967.03,0.0,0.05365,9e-05,4.42865]
[1778232297977,30.56,79961.9,0.0,0.05324,9e-05,4.40138]
[1778232303012,30.57,79961.77,0.0,0.05326,9e-05,4.40302]
[1778232308047,30.57,79961.74,0.0,0.05329,9e-05,4.40514]
[1778232310063,30.58,79969.82,0.0,0.05402,9e-05,4.4529]
[1778232316104,30.58,79972.62,0.0,0.0543,9e-05,4.4714]
[1778232321140,30.59,79972.32,0.0,0.0543,9e-05,4.47148]
[1778232326173,30.59,79971.47,0.0,0.05425,9e-05,4.46841]
[1778232332217,30.6,79969.88,0.0,0.05408,9e-05,4.45555]
[1778232339266,30.61,79969.88,0.0,0.05413,9e-05,4.45842]
[1778232343939,30.61,79969.88,0.0,0.05413,9e-05,4.45842]
[1778232344641,30.61,79969.88,0.0,0.05413,9e-05,4.45842]
[1778232345436,30.61,79969.87,0.0,0.05416,9e-05,4.46085]
[1778232345537,30.61,79969.87,0.0,0.05417,9e-05,4.46127]
[1778232351471,30.62,79966.03,0.0,0.05386,9e-05,4.44065]
[1778232351652,30.62,79964.29,0.0,0.05371,9e-05,4.43101]
[1778232353374,30.62,79953.15,0.0,0.05275,9e-05,4.36765]
[1778232358408,30.63,79943.9,0.0,0.052,9e-05,4.31723]
[1778232362436,30.63,79953.38,0.0,0.05283,9e-05,4.3729]
[1778232367470,30.64,79962.39,0.0,0.05367,9e-05,4.42812]
[1778232372506,30.65,79963.8,0.0,0.05383,9e-05,4.43876]
[1778232377542,30.65,79964.3,0.0,0.05391,9e-05,4.44408]
[1778232381835,30.66,79964.95,0.0,0.054,9e-05,4.44976]
[1778232382577,30.66,79964.46,0.0,0.05396,9e-05,4.44739]
[1778232389626,30.67,79964.5,0.0,0.05402,9e-05,4.4509]
[1778232394662,30.67,79964.49,0.0,0.05398,9e-05,4.4472]
[1778232400703,30.68,79966.26,0.0,0.05418,9e-05,4.46007]
[1778232406198,30.69,79965.94,0.0,0.05418,9e-05,4.45993]
[1778232407010,30.69,79969.51,0.0,0.0545,9e-05,4.4811]
[1778232408118,30.69,79984.08,0.0,0.05582,9e-05,4.56718]
[1778232409121,30.69,79984.08,0.0,0.05582,9e-05,4.56718]
[1778232414801,30.69,79983.04,0.0,0.05575,9e-05,4.56268]
[1778232419740,30.69,79985.28,0.0,0.05596,9e-05,4.57653]
[1778232423263,30.7,79989.1,0.0,0.05632,9e-05,4.59984]
[1778232428900,30.7,79996.7,0.0,0.05703,9e-05,4.64586]
[1778232433190,30.7,80000.66,0.0,0.0574,9e-05,4.66976]
[1778232434942,30.7,80015.48,0.0,0.05878,9e-05,4.75892]
[1778232439644,30.7,80018.56,0.0,0.05907,9e-05,4.7773]
[1778232439646,30.7,80018.56,0.0,0.05907,9e-05,4.7773]
[1778232440455,30.7,80018.72,0.0,0.05908,9e-05,4.77811]
[1778232440555,30.7,80012.59,0.0,0.0585,9e-05,4.74111]
[1778232442378,30.7,80012.59,0.0,0.0585,9e-05,4.74103]
[1778232442454,30.7,79997.59,0.0,0.05711,9e-05,4.65118]
[1778232447770,30.7,79999.18,0.0,0.05726,9e-05,4.66103]
[1778232453068,30.7,79998.42,0.0,0.05714,9e-05,4.65109]
[1778232455121,30.7,79998.43,0.0,0.05714,9e-05,4.65125]
[1778232455143,30.7,79998.07,0.0,0.05711,9e-05,4.64921]
[1778232458108,30.7,79989.55,0.0,0.05633,9e-05,4.59899]
[1778232463141,30.7,79984.95,0.0,0.05593,9e-05,4.57267]
[1778232465403,30.71,79976.06,0.0,0.05513,9e-05,4.52085]
[1778232471198,30.71,79970.52,0.0,0.05467,9e-05,4.49018]
[1778232477239,30.72,79969.44,0.0,0.0546,9e-05,4.48579]
[1778232482274,30.72,79971.69,0.0,0.05482,9e-05,4.50048]
[1778232487310,30.72,79971.4,0.0,0.05482,9e-05,4.50026]
[1778232492344,30.73,79970.93,0.0,0.0548,9e-05,4.49897]
[1778232497379,30.73,79969.05,0.0,0.05466,9e-05,4.48948]
[1778232502414,30.74,79969.75,0.0,0.05474,9e-05,4.49505]
[1778232507449,30.74,79970.34,0.0,0.05482,9e-05,4.49994]
[1778232510080,30.74,79970.58,0.0,0.05485,9e-05,4.50191]
[1778232515505,30.75,79969.72,0.0,0.05473,9e-05,4.49267]
[1778232520541,30.75,79967.95,0.0,0.0546,9e-05,4.48391]
[1778232525548,30.75,79967.72,0.0,0.0546,9e-05,4.48407]
[1778232527384,30.75,79967.72,0.0,0.0546,9e-05,4.48407]
[1778232527563,30.76,79967.71,0.0,0.05461,9e-05,4.48488]
[1778232533632,30.76,79967.72,0.0,0.05464,9e-05,4.48659]
[1778232538673,30.76,79967.98,0.0,0.05468,9e-05,4.48908]
[1778232542740,30.76,79966.83,0.0,0.05459,9e-05,4.48334]
[1778232542786,30.77,79961.47,0.0,0.05412,9e-05,4.45251]
[1778232548740,30.77,79958.52,0.0,0.05389,9e-05,4.43732]
[1778232552044,30.77,79958.53,0.0,0.0539,9e-05,4.43833]
[1778232552493,30.77,79958.53,0.0,0.0539,9e-05,4.43833]
[1778232559821,30.78,79957.64,0.0,0.05387,9e-05,4.43577]
[1778232565863,30.79,79958.7,0.0,0.05399,9e-05,4.4439]
[1778232570898,30.79,79960.8,0.0,0.0542,9e-05,4.45775]
[1778232576064,30.79,79959.75,0.0,0.05406,9e-05,4.44715]
[1778232579927,30.8,79953.3,0.0,0.05353,9e-05,4.412]
[1778232580539,30.8,79953.3,0.0,0.05353,9e-05,4.412]
[1778232580729,30.8,79953.3,0.0,0.05353,9e-05,4.412]
[1778232580787,30.8,79952.85,0.0,0.05349,9e-05,4.40941]
[1778232581977,30.8,79930.07,0.0,0.05154,8e-05,4.27986]
[1778232583813,30.8,79915.13,0.0,0.05029,8e-05,4.19639]
[1778232585765,30.8,79915.13,0.0,0.05029,8e-05,4.19639]
[1778232585779,30.8,79915.13,0.0,0.05029,8e-05,4.19639]
[1778232585799,30.8,79916.38,0.0,0.05037,8e-05,4.20207]
[1778232591040,30.8,79909.53,0.0,0.04985,8e-05,4.16657]
[1778232594395,30.81,79909.32,0.0,0.04985,8e-05,4.16706]
[1778232594461,30.81,79908.6,0.0,0.04981,8e-05,4.16389]
[1778232595171,30.81,79888.05,0.0,0.04814,8e-05,4.05111]
[1778232597082,30.81,79875.1,0.0,0.0471,8e-05,3.97992]
[1778232597936,30.81,79875.1,0.0,0.0471,8e-05,3.97992]
[1778232600707,30.81,79878.9,0.0,0.04739,8e-05,3.99988]
[1778232602016,30.81,79879.66,0.0,0.04744,8e-05,4.00336]
[1778232602119,30.8,79871.48,0.0,0.04679,8e-05,3.95894]
[1778232604284,30.8,79868.44,0.0,0.04655,8e-05,3.94239]
[1778232604343,30.81,79888.84,0.0,0.04818,8e-05,4.0539]
[1778232605029,30.81,79888.84,0.0,0.04818,8e-05,4.0539]
[1778232605715,30.81,79890.56,0.0,0.04835,8e-05,4.0654]
[1778232612204,30.83,79890.83,0.0,0.04844,8e-05,4.07137]
[1778232617237,30.83,79893.82,0.0,0.04872,8e-05,4.09026]
[1778232622274,30.84,79898.95,0.0,0.04919,8e-05,4.12238]
[1778232624744,30.85,79898.99,0.0,0.04921,8e-05,4.12351]
[1778232626346,30.85,79900.98,0.0,0.0494,8e-05,4.13628]
[1778232626815,30.86,79901.01,0.0,0.04943,8e-05,4.13822]
[1778232632344,30.87,79901.33,0.0,0.04946,8e-05,4.13858]
[1778232635308,30.87,79901.25,0.0,0.04946,8e-05,4.13901]
[1778232635803,30.87,79901.25,0.0,0.04946,8e-05,4.13901]
[1778232642416,30.89,79904.82,0.0,0.04987,8e-05,4.16623]
[1778232647451,30.9,79901.29,0.0,0.04964,8e-05,4.15077]
[1778232652484,30.91,79900.7,0.0,0.04965,8e-05,4.15164]
[1778232657523,30.92,79896.58,0.0,0.04938,8e-05,4.13317]
[1778232662557,30.93,79901.09,0.0,0.04981,8e-05,4.16219]
[1778232667597,30.95,79902.38,0.0,0.04997,8e-05,4.17323]
[1778232672634,30.96,79904.62,0.0,0.05022,8e-05,4.18951]
[1778232677668,30.97,79902.23,0.0,0.05008,8e-05,4.1801]
[1778232682708,30.98,79901.25,0.0,0.05007,8e-05,4.17932]
[1778232687738,30.99,79900.73,0.0,0.05008,8e-05,4.18028]
[1778232692775,31.0,79900.22,0.0,0.05002,8e-05,4.17473]
[1778232694787,31.0,79889.85,0.0,0.04921,8e-05,4.12011]
[1778232699822,31.02,79891.21,0.0,0.04938,8e-05,4.13171]
[1778232704857,31.03,79892.41,0.0,0.04954,8e-05,4.14234]
[1778232710899,31.04,79893.9,0.0,0.04973,8e-05,4.15524]
[1778232715939,31.05,79894.09,0.0,0.04981,8e-05,4.16012]
[1778232720970,31.06,79894.54,0.0,0.0499,8e-05,4.16637]
[1778232725313,31.07,79894.99,0.0,0.04998,8e-05,4.17181]
[1778232725414,31.07,79895.25,0.0,0.05,8e-05,4.17324]
[1778232726776,31.07,79895.25,0.0,0.05,8e-05,4.17324]
[1778232727012,31.07,79895.33,0.0,0.05003,8e-05,4.17514]
[1778232727499,31.07,79895.33,0.0,0.05003,8e-05,4.17514]
[1778232727546,31.07,79895.32,0.0,0.05003,8e-05,4.17508]
[1778232728487,31.07,79895.32,0.0,0.05003,8e-05,4.17508]
[1778232729030,31.08,79895.47,0.0,0.05007,8e-05,4.17736]
[1778232729284,31.08,79895.47,0.0,0.05007,8e-05,4.17736]
[1778232729854,31.08,79895.47,0.0,0.05007,8e-05,4.17736]
[1778232735072,31.09,79895.95,0.0,0.05017,8e-05,4.18428]
[1778232738898,31.09,79896.02,0.0,0.0502,8e-05,4.18608]
[1778232738955,31.1,79895.87,0.0,0.05021,8e-05,4.18666]
[1778232739667,31.1,79895.87,0.0,0.05021,8e-05,4.18666]
[1778232739668,31.1,79895.93,0.0,0.05021,8e-05,4.18699]
[1778232740364,31.1,79895.93,0.0,0.05021,8e-05,4.18699]
[1778232740392,31.1,79895.93,0.0,0.05022,8e-05,4.18769]
[1778232743387,31.1,79895.89,0.0,0.05024,8e-05,4.18886]
[1778232743446,31.1,79896.06,0.0,0.05026,8e-05,4.1905]
[1778232747158,31.11,79894.1,0.0,0.05013,8e-05,4.18178]
[1778232747211,31.11,79895.21,0.0,0.05023,8e-05,4.18859]
[1778232750178,31.11,79883.54,0.0,0.04929,8e-05,4.12497]
[1778232755213,31.11,79882.71,0.0,0.04916,8e-05,4.11487]
[1778232762270,31.11,79881.87,0.0,0.04907,8e-05,4.10843]
[1778232767298,31.11,79868.62,0.0,0.048,8e-05,4.03608]
[1778232772332,31.1,79873.16,0.0,0.04832,8e-05,4.05807]
[1778232777370,31.1,79869.41,0.0,0.04803,8e-05,4.03855]
[1778232783409,31.1,79870.32,0.0,0.04813,8e-05,4.04479]
[1778232789453,31.1,79869.07,0.0,0.04799,8e-05,4.03546]
[1778232794487,31.1,79869.57,0.0,0.04805,8e-05,4.03935]
[1778232799521,31.1,79871.68,0.0,0.04822,8e-05,4.05114]
[1778232804557,31.11,79870.83,0.0,0.04817,8e-05,4.04772]
[1778232809592,31.1,79871.03,0.0,0.04815,8e-05,4.04677]
[1778232814867,31.1,79869.22,0.0,0.04793,8e-05,4.02973]
[1778232818657,31.09,79858.52,0.0,0.04706,8e-05,3.97064]
[1778232823692,31.09,79864.55,0.0,0.04751,8e-05,4.00157]
[1778232828728,31.08,79869.39,0.0,0.04787,8e-05,4.02622]
[1778232833762,31.08,79871.48,0.0,0.04802,8e-05,4.03614]
[1778232837701,31.08,79868.41,0.0,0.04776,8e-05,4.01882]
[1778232837920,31.08,79868.41,0.0,0.04776,8e-05,4.01882]
[1778232839504,31.08,79867.51,0.0,0.04769,8e-05,4.01353]
[1778232842871,31.08,79878.99,0.0,0.0486,8e-05,4.0755]
[1778232846194,31.08,79878.43,0.0,0.04858,8e-05,4.07403]
[1778232847564,31.08,79876.91,0.0,0.04846,8e-05,4.06631]
[1778232855023,31.08,79881.46,0.0,0.04884,8e-05,4.09187]
[1778232861960,31.09,79885.0,0.0,0.04915,8e-05,4.113]
[1778232866996,31.1,79886.31,0.0,0.0493,8e-05,4.12265]
[1778232871367,31.1,79884.68,0.0,0.04913,8e-05,4.10989]
[1778232872032,31.1,79885.84,0.0,0.04924,8e-05,4.11727]
[1778232877066,31.11,79888.53,0.0,0.04951,8e-05,4.13518]
[1778232882103,31.13,79890.0,0.0,0.0497,8e-05,4.148]
[1778232887137,31.14,79891.57,0.0,0.04989,8e-05,4.16114]
[1778232888545,31.14,79891.44,0.0,0.0499,8e-05,4.16131]
[1778232889151,31.14,79891.36,0.0,0.0499,8e-05,4.16176]
[1778232894187,31.15,79891.03,0.0,0.04993,8e-05,4.16374]
[1778232898834,31.16,79890.6,0.0,0.04995,8e-05,4.16485]
[1778232899222,31.16,79890.46,0.0,0.04995,8e-05,4.16494]
[1778232901398,31.17,79892.15,0.0,0.0501,8e-05,4.17508]
[1778232901407,31.17,79892.0,0.0,0.0501,8e-05,4.1751]
[1778232902829,31.17,79892.0,0.0,0.0501,8e-05,4.1751]
[1778232902856,31.17,79891.55,0.0,0.05008,8e-05,4.17346]
[1778232904411,31.17,79891.55,0.0,0.05008,8e-05,4.17346]
[1778232904988,31.17,79891.55,0.0,0.05008,8e-05,4.17346]
[1778232914330,31.2,79890.23,0.0,0.05012,8e-05,4.17611]
[1778232919413,31.21,79889.96,0.0,0.05014,8e-05,4.17706]
[1778232923178,31.25,79899.34,0.0,0.05117,8e-05,4.24629]
[1778232928428,31.34,79900.13,0.0,0.05175,8e-05,4.28423]
[1778232933462,31.38,79900.25,0.0,0.05191,8e-05,4.29358]
[1778232938497,31.41,79905.04,0.0,0.05245,8e-05,4.32901]
[1778232941517,31.41,79896.3,0.0,0.05174,8e-05,4.28212]
[1778232946552,31.42,79895.45,0.0,0.05172,8e-05,4.28069]
[1778232951588,31.43,79898.84,0.0,0.05206,8e-05,4.30277]
[1778232956623,31.44,79900.5,0.0,0.05224,8e-05,4.31509]
[1778232961660,31.45,79902.51,0.0,0.05246,8e-05,4.32925]
[1778232967701,31.46,79900.69,0.0,0.05236,8e-05,4.32261]
[1778232972737,31.48,79899.31,0.0,0.05237,8e-05,4.32317]
[1778232977771,31.49,79899.44,0.0,0.05242,8e-05,4.32676]
[1778232982806,31.5,79900.25,0.0,0.05253,8e-05,4.33405]
[1778232987841,31.5,79899.99,0.0,0.05255,8e-05,4.33534]
[1778232992878,31.51,79901.79,0.0,0.05268,8e-05,4.34217]
[1778232997911,31.52,79901.79,0.0,0.05272,8e-05,4.34476]
[1778233002291,31.52,79901.7,0.0,0.05273,8e-05,4.34579]
[1778233003055,31.52,79900.87,0.0,0.05267,8e-05,4.34167]
[1778233008988,31.61,79894.06,0.0,0.0526,8e-05,4.33635]
[1778233009442,31.61,79894.06,0.0,0.0526,8e-05,4.33635]
[1778233009995,31.61,79893.76,0.0,0.05258,8e-05,4.3352]
[1778233015031,31.62,79894.75,0.0,0.0527,8e-05,4.34333]
[1778233018005,31.62,79894.6,0.0,0.05271,8e-05,4.34355]
[1778233018092,31.64,79889.76,0.0,0.05238,8e-05,4.3219]
[1778233021077,31.68,79881.07,0.0,0.05188,8e-05,4.28838]
[1778233021372,31.68,79881.07,0.0,0.05188,8e-05,4.28838]
[1778233022128,31.71,79879.36,0.0,0.05192,8e-05,4.29152]
[1778233026112,31.81,79869.58,0.0,0.05166,8e-05,4.27352]
[1778233027187,31.81,79869.58,0.0,0.05166,8e-05,4.27352]
[1778233027207,31.83,79861.77,0.0,0.05111,8e-05,4.23689]
[1778233030210,31.86,79862.33,0.0,0.05134,8e-05,4.25204]
[1778233030299,31.88,79861.64,0.0,0.05137,8e-05,4.25414]
[1778233031026,31.88,79861.64,0.0,0.05137,8e-05,4.25414]
[1778233031143,31.88,79861.69,0.0,0.05138,8e-05,4.255]
[1778233036178,31.96,79857.69,0.0,0.0515,8e-05,4.26217]
[1778233041213,31.97,79859.05,0.0,0.05165,8e-05,4.27218]
[1778233046248,31.98,79856.99,0.0,0.05152,8e-05,4.26352]
[1778233051285,31.98,79851.32,0.0,0.05103,8e-05,4.22946]
[1778233054305,32.02,79841.79,0.0,0.05045,8e-05,4.19057]
[1778233059340,32.1,79841.07,0.0,0.05082,8e-05,4.2154]
[1778233064375,32.13,79842.97,0.0,0.05117,8e-05,4.23823]
[1778233070373,32.14,79852.64,0.0,0.052,8e-05,4.29349]
[1778233075453,32.15,79853.12,0.0,0.05207,8e-05,4.29833]
[1778233078472,32.15,79861.18,0.0,0.05276,8e-05,4.34347]
[1778233084426,32.16,79861.25,0.0,0.05279,8e-05,4.34533]
[1778233090557,32.16,79861.81,0.0,0.05288,8e-05,4.35121]
[1778233100583,32.17,79861.13,0.0,0.05287,8e-05,4.35084]
[1778233103249,32.17,79861.13,0.0,0.05287,8e-05,4.35084]
[1778233103323,32.18,79861.29,0.0,0.0529,8e-05,4.35269]
[1778233104845,32.18,79861.29,0.0,0.0529,8e-05,4.35269]
[1778233104945,32.18,79868.92,0.0,0.05354,8e-05,4.39491]
[1778233106419,32.18,79868.92,0.0,0.05354,8e-05,4.39491]
[1778233106671,32.18,79873.38,0.0,0.05392,8e-05,4.42007]
[1778233112713,32.18,79878.66,0.0,0.05432,8e-05,4.44457]
[1778233117750,32.18,79879.48,0.0,0.05441,8e-05,4.45017]
[1778233119552,32.18,79877.78,0.0,0.05427,8e-05,4.44094]
[1778233120173,32.18,79877.78,0.0,0.05427,8e-05,4.44094]
[1778233126811,32.19,79868.22,0.0,0.05349,8e-05,4.39025]
[1778233131480,32.19,79867.83,0.0,0.05348,8e-05,4.3892]
[1778233131845,32.19,79868.06,0.0,0.0535,8e-05,4.39074]
[1778233133157,32.19,79868.06,0.0,0.0535,8e-05,4.39074]
[1778233133258,32.2,79867.32,0.0,0.05345,8e-05,4.3872]
[1778233138894,32.2,79865.03,0.0,0.05328,8e-05,4.37612]
[1778233143929,32.2,79866.1,0.0,0.05339,8e-05,4.38348]
[1778233148211,32.21,79866.54,0.0,0.05344,8e-05,4.38679]
[1778233148217,32.21,79864.75,0.0,0.0533,8e-05,4.37755]
[1778233150978,32.21,79853.06,0.0,0.05234,8e-05,4.31433]
[1778233156016,32.22,79853.0,0.0,0.05237,8e-05,4.31609]
[1778233161052,32.22,79853.54,0.0,0.05245,8e-05,4.32113]
[1778233166086,32.23,79852.55,0.0,0.0524,8e-05,4.31789]
[1778233171121,32.23,79853.32,0.0,0.05243,8e-05,4.31833]
[1778233176157,32.24,79853.73,0.0,0.0525,8e-05,4.32275]
[1778233181191,32.25,79856.67,0.0,0.05277,8e-05,4.34094]
[1778233190255,32.26,79856.68,0.0,0.05284,8e-05,4.34524]
[1778233195290,32.26,79856.39,0.0,0.05285,8e-05,4.34581]
[1778233200325,32.27,79855.95,0.0,0.05284,8e-05,4.34558]
[1778233205361,32.28,79854.4,0.0,0.05275,8e-05,4.33937]
[1778233210395,32.28,79849.68,0.0,0.0524,8e-05,4.31603]
[1778233212409,32.29,79841.09,0.0,0.05171,8e-05,4.27059]
[1778233217446,32.29,79834.57,0.0,0.0512,8e-05,4.23661]
[1778233217771,32.29,79834.57,0.0,0.0512,8e-05,4.23661]
[1778233218454,32.29,79834.3,0.0,0.05119,8e-05,4.23573]
[1778233218571,32.29,79834.3,0.0,0.05119,8e-05,4.23573]
[1778233219371,32.29,79834.3,0.0,0.05119,8e-05,4.23573]
[1778233219861,32.29,79832.63,0.0,0.05106,8e-05,4.22735]
[1778233220465,32.29,79832.33,0.0,0.05104,8e-05,4.22632]
[1778233225500,32.3,79830.36,0.0,0.05093,8e-05,4.21865]
[1778233230537,32.31,79829.3,0.0,0.05089,8e-05,4.21583]
[1778233236199,32.32,79828.69,0.0,0.0508,8e-05,4.20843]
[1778233236274,32.32,79828.15,0.0,0.05077,8e-05,4.20667]
[1778233237660,32.32,79828.15,0.0,0.05078,8e-05,4.20723]
[1778233237687,32.32,79829.25,0.0,0.05088,8e-05,4.21365]
[1778233243627,32.33,79827.71,0.0,0.0508,8e-05,4.20868]
[1778233246303,32.33,79827.71,0.0,0.0508,8e-05,4.20868]
[1778233246404,32.34,79827.21,0.0,0.05079,8e-05,4.20763]
[1778233247642,32.34,79827.21,0.0,0.05079,8e-05,4.20763]
[1778233247743,32.34,79825.73,0.0,0.05068,8e-05,4.20027]
[1778233252054,32.34,79826.4,0.0,0.05075,8e-05,4.20493]
[1778233252155,32.34,79826.32,0.0,0.05076,8e-05,4.20557]
[1778233252745,32.34,79826.32,0.0,0.05076,8e-05,4.20557]
[1778233252763,32.34,79826.32,0.0,0.05077,8e-05,4.2061]
[1778233257725,32.35,79835.84,0.0,0.05157,8e-05,4.25956]
[1778233259144,32.35,79835.84,0.0,0.05157,8e-05,4.25956]
[1778233259169,32.35,79831.85,0.0,0.05125,8e-05,4.2386]
[1778233260028,32.35,79831.85,0.0,0.05125,8e-05,4.2386]
[1778233260129,32.35,79831.21,0.0,0.05121,8e-05,4.23566]
[1778233265780,32.36,79827.66,0.0,0.05097,8e-05,4.21956]
[1778233270816,32.37,79823.87,0.0,0.0507,8e-05,4.2018]
[1778233275854,32.38,79821.81,0.0,0.05058,8e-05,4.1935]
[1778233280887,32.38,79826.14,0.0,0.05097,8e-05,4.21923]
[1778233285523,32.39,79829.84,0.0,0.05129,8e-05,4.24048]
[1778233285597,32.39,79830.88,0.0,0.05138,8e-05,4.24701]
[1778233289735,32.4,79831.07,0.0,0.05142,8e-05,4.24944]
[1778233290494,32.4,79831.07,0.0,0.05142,8e-05,4.24944]
[1778233297548,32.4,79827.52,0.0,0.05111,8e-05,4.22756]
[1778233298005,32.41,79827.33,0.0,0.05112,8e-05,4.22805]
[1778233300024,32.41,79842.65,0.0,0.05238,8e-05,4.31138]
[1778233305055,32.42,79844.4,0.0,0.05255,8e-05,4.32271]
[1778233310091,32.42,79845.21,0.0,0.05265,8e-05,4.32894]
[1778233318674,32.42,79845.71,0.0,0.05269,8e-05,4.3318]
[1778233318677,32.42,79846.24,0.0,0.05271,8e-05,4.33317]
[1778233323399,32.42,79846.4,0.0,0.05271,8e-05,4.3334]
[1778233323488,32.41,79846.33,0.0,0.0527,8e-05,4.33261]
[1778233326630,32.41,79846.33,0.0,0.0527,8e-05,4.33261]
[1778233327209,32.41,79846.34,0.0,0.05269,8e-05,4.33206]
[1778233332210,32.41,79846.61,0.0,0.0527,8e-05,4.33253]
[1778233338288,32.41,79846.43,0.0,0.05267,8e-05,4.33038]
[1778233343322,32.4,79845.93,0.0,0.05261,8e-05,4.32673]
[1778233348393,32.4,79845.39,0.0,0.05257,8e-05,4.32366]
[1778233355407,32.41,79846.05,0.0,0.05256,8e-05,4.32171]
[1778233360440,32.4,79845.86,0.0,0.05254,8e-05,4.32028]
[1778233364277,32.41,79844.9,0.0,0.05248,8e-05,4.31634]
[1778233364469,32.41,79844.46,0.0,0.05245,8e-05,4.31438]
[1778233369504,32.41,79845.12,0.0,0.05249,8e-05,4.31719]
[1778233374539,32.4,79846.55,0.0,0.0526,8e-05,4.32414]
[1778233379574,32.41,79845.24,0.0,0.0525,8e-05,4.31742]
[1778233385616,32.41,79845.47,0.0,0.05255,8e-05,4.32124]
[1778233391008,32.42,79846.02,0.0,0.05263,8e-05,4.32593]
[1778233396110,32.42,79846.33,0.0,0.05268,8e-05,4.32928]
[1778233396693,32.43,79846.38,0.0,0.0527,8e-05,4.33079]
[1778233401728,32.43,79845.95,0.0,0.0527,8e-05,4.33053]
[1778233407770,32.44,79846.07,0.0,0.05274,8e-05,4.33366]
[1778233412771,32.44,79846.67,0.0,0.05276,8e-05,4.33301]
[1778233416955,32.44,79846.7,0.0,0.05276,8e-05,4.33299]
[1778233417585,32.44,79846.7,0.0,0.05276,8e-05,4.33299]
[1778233422875,32.45,79845.15,0.0,0.05267,8e-05,4.32714]
[1778233427910,32.46,79844.91,0.0,0.05268,8e-05,4.32793]
[1778233432911,32.46,79846.14,0.0,0.05279,8e-05,4.33491]
[1778233437980,32.46,79846.94,0.0,0.05284,8e-05,4.33842]
[1778233442982,32.45,79847.75,0.0,0.05289,8e-05,4.34198]
[1778233447819,32.46,79848.15,0.0,0.05294,8e-05,4.34522]
[1778233448053,32.46,79848.42,0.0,0.05297,8e-05,4.3471]
[1778233456108,32.47,79849.25,0.0,0.05309,8e-05,4.35484]
[1778233459664,32.47,79849.46,0.0,0.05312,8e-05,4.35678]
[1778233459700,32.47,79849.58,0.0,0.05314,8e-05,4.35823]
[1778233460450,32.47,79849.58,0.0,0.05314,8e-05,4.35823]
[1778233460532,32.47,79849.61,0.0,0.05315,8e-05,4.35879]
[1778233464157,32.47,79849.74,0.0,0.05317,8e-05,4.36028]
[1778233464173,32.48,79849.85,0.0,0.05319,8e-05,4.36128]
[1778233469200,32.48,79855.08,0.0,0.05365,8e-05,4.39172]
[1778233478263,32.49,79854.48,0.0,0.05358,8e-05,4.38498]
[1778233482291,32.49,79846.44,0.0,0.0529,8e-05,4.34043]
[1778233482821,32.49,79846.44,0.0,0.0529,8e-05,4.34043]
[1778233483297,32.48,79845.25,0.0,0.0528,8e-05,4.33379]
[1778233488334,32.48,79842.86,0.0,0.05259,8e-05,4.31999]
[1778233495380,32.48,79840.29,0.0,0.05236,8e-05,4.30489]
[1778233500416,32.48,79839.78,0.0,0.0523,8e-05,4.30124]
[1778233506465,32.48,79841.92,0.0,0.05251,8e-05,4.31516]
[1778233511500,32.49,79843.98,0.0,0.05271,8e-05,4.32824]
[1778233517541,32.5,79844.4,0.0,0.05278,8e-05,4.33277]
[1778233522576,32.5,79844.71,0.0,0.05284,8e-05,4.3363]
[1778233524822,32.5,79844.65,0.0,0.05284,8e-05,4.33635]
[1778233525600,32.5,79843.77,0.0,0.05278,8e-05,4.33272]
[1778233530637,32.51,79844.57,0.0,0.05288,8e-05,4.33898]
[1778233535667,32.51,79841.82,0.0,0.0526,8e-05,4.31933]
[1778233537148,32.51,79840.64,0.0,0.0525,8e-05,4.31256]
[1778233537682,32.51,79837.24,0.0,0.05222,8e-05,4.29408]
[1778233542716,32.51,79831.08,0.0,0.05171,8e-05,4.26036]
[1778233547751,32.5,79828.28,0.0,0.05141,8e-05,4.24084]
[1778233553855,32.49,79820.62,0.0,0.05075,8e-05,4.19658]
[1778233563862,32.46,79816.58,0.0,0.05028,8e-05,4.16546]
[1778233573897,32.44,79817.13,0.0,0.05023,8e-05,4.16217]
[1778233578969,32.44,79815.92,0.0,0.05012,8e-05,4.15483]
[1778233584004,32.43,79815.85,0.0,0.05009,8e-05,4.15297]
[1778233589038,32.43,79816.01,0.0,0.05006,8e-05,4.15116]
[1778233593066,32.42,79810.01,0.0,0.04948,8e-05,4.11076]
[1778233598101,32.41,79808.31,0.0,0.04929,8e-05,4.09848]
[1778233600939,32.41,79808.85,0.0,0.04932,8e-05,4.09998]
[1778233604143,32.4,79800.64,0.0,0.04864,8e-05,4.05441]
[1778233609178,32.39,79795.32,0.0,0.04819,8e-05,4.024]
[1778233614214,32.38,79795.54,0.0,0.04817,8e-05,4.02259]
[1778233619248,32.38,79795.58,0.0,0.04813,8e-05,4.02033]
[1778233624283,32.37,79791.8,0.0,0.04781,8e-05,3.99839]
[1778233629318,32.36,79790.43,0.0,0.04767,8e-05,3.98903]
[1778233634353,32.36,79787.04,0.0,0.04738,8e-05,3.9693]
[1778233639389,32.35,79784.59,0.0,0.04716,8e-05,3.95452]
[1778233644423,32.34,79781.75,0.0,0.04691,8e-05,3.93774]
[1778233650468,32.34,79780.08,0.0,0.04675,8e-05,3.92657]
[1778233655503,32.33,79778.96,0.0,0.04657,8e-05,3.91307]
[1778233660538,32.32,79777.09,0.0,0.0464,7e-05,3.90188]
[1778233665573,32.32,79775.85,0.0,0.04629,7e-05,3.894]
[1778233667637,32.32,79774.97,0.0,0.04624,7e-05,3.89049]
[1778233673631,32.34,79771.48,0.0,0.04604,7e-05,3.87732]
[1778233678665,32.34,79762.1,0.0,0.04537,7e-05,3.83132]
[1778233683698,32.34,79763.65,0.0,0.04547,7e-05,3.83804]
[1778233689744,32.33,79761.19,0.0,0.04527,7e-05,3.8244]
[1778233694779,32.33,79766.99,0.0,0.04568,7e-05,3.85262]
[1778233698017,32.33,79767.8,0.0,0.04574,7e-05,3.85623]
[1778233708877,32.32,79766.1,0.0,0.04556,7e-05,3.84455]
[1778233713912,32.32,79765.73,0.0,0.04546,7e-05,3.83594]
[1778233718953,32.31,79765.74,0.0,0.04544,7e-05,3.83489]
[1778233724989,32.31,79765.37,0.0,0.0454,7e-05,3.83173]
[1778233730026,32.31,79764.79,0.0,0.04534,7e-05,3.82775]
[1778233735059,32.3,79764.67,0.0,0.04532,7e-05,3.82613]
[1778233740129,32.3,79764.33,0.0,0.04528,7e-05,3.82362]
[1778233750163,32.29,79775.96,0.0,0.0461,7e-05,3.88002]
[1778233755202,32.29,79782.93,0.0,0.04661,8e-05,3.9144]
[1778233759762,32.29,79791.06,0.0,0.0472,8e-05,3.95488]
[1778233761244,32.29,79800.36,0.0,0.04791,8e-05,4.00298]
[1778233766182,32.29,79807.61,0.0,0.0485,8e-05,4.04236]
[1778233766279,32.29,79811.12,0.0,0.04878,8e-05,4.06155]
[1778233767101,32.29,79811.12,0.0,0.04878,8e-05,4.06155]
[1778233767286,32.3,79812.1,0.0,0.04887,8e-05,4.06749]
[1778233768448,32.3,79812.1,0.0,0.04887,8e-05,4.06749]
[1778233768531,32.3,79813.34,0.0,0.04898,8e-05,4.07479]
[1778233772515,32.3,79817.1,0.0,0.04923,8e-05,4.08997]
[1778233772686,32.3,79817.6,0.0,0.04927,8e-05,4.09278]
[1778233776246,32.3,79818.36,0.0,0.04934,8e-05,4.09733]
[1778233777106,32.3,79818.69,0.0,0.04937,8e-05,4.09924]
[1778233777199,32.31,79818.74,0.0,0.04937,8e-05,4.09968]
[1778233782393,32.31,79818.5,0.0,0.04938,8e-05,4.09985]
[1778233787013,32.32,79818.05,0.0,0.04938,8e-05,4.09972]
[1778233787063,32.32,79817.98,0.0,0.04939,8e-05,4.10083]
[1778233787702,32.32,79817.98,0.0,0.04939,8e-05,4.10083]
[1778233787778,32.32,79817.78,0.0,0.04938,8e-05,4.09978]
[1778233789182,32.32,79817.78,0.0,0.04938,8e-05,4.09978]
[1778233789210,32.32,79817.71,0.0,0.04939,8e-05,4.10088]
[1778233791251,32.32,79817.71,0.0,0.04939,8e-05,4.10088]
[1778233791345,32.33,79817.58,0.0,0.04941,8e-05,4.10167]
[1778233792667,32.33,79817.58,0.0,0.04941,8e-05,4.10167]
[1778233792738,32.33,79816.67,0.0,0.04934,8e-05,4.09761]
[1778233800711,32.34,79814.42,0.0,0.04922,8e-05,4.08952]
[1778233800762,32.35,79814.69,0.0,0.04928,8e-05,4.09319]
[1778233803540,32.35,79801.0,0.0,0.04823,8e-05,4.02275]
[1778233808576,32.36,79797.1,0.0,0.04795,8e-05,4.00398]
[1778233813614,32.36,79797.92,0.0,0.04804,8e-05,4.00981]
[1778233817587,32.36,79801.11,0.0,0.0483,8e-05,4.02732]
[1778233817687,32.36,79806.11,0.0,0.0487,8e-05,4.05425]
[1778233819539,32.37,79806.11,0.0,0.04871,8e-05,4.0551]
[1778233819651,32.37,79805.81,0.0,0.0487,8e-05,4.05436]
[1778233822763,32.37,79806.55,0.0,0.04878,8e-05,4.05986]
[1778233822860,32.38,79806.94,0.0,0.04883,8e-05,4.06272]
[1778233828716,32.39,79806.32,0.0,0.04885,8e-05,4.06434]
[1778233833753,32.4,79806.82,0.0,0.04889,8e-05,4.06524]
[1778233838785,32.41,79810.25,0.0,0.04922,8e-05,4.08717]
[1778233843826,32.43,79797.15,0.0,0.04826,8e-05,4.0228]
[1778233848855,32.44,79795.04,0.0,0.04816,8e-05,4.01631]
[1778233853891,32.45,79796.29,0.0,0.04832,8e-05,4.0272]
[1778233858926,32.46,79797.95,0.0,0.04852,8e-05,4.04016]
[1778233863993,32.48,79798.94,0.0,0.04866,8e-05,4.04958]
[1778233868996,32.49,79800.71,0.0,0.04886,8e-05,4.06299]
[1778233874066,32.5,79806.22,0.0,0.04935,8e-05,4.09588]
[1778233879070,32.51,79814.58,0.0,0.05008,8e-05,4.14435]
[1778233884133,32.52,79814.52,0.0,0.05012,8e-05,4.14751]
[1778233889137,32.53,79815.0,0.0,0.05021,8e-05,4.15348]
[1778233894203,32.54,79814.69,0.0,0.05018,8e-05,4.14942]
[1778233898770,32.55,79814.01,0.0,0.05015,8e-05,4.14787]
[1778233899009,32.55,79814.01,0.0,0.05015,8e-05,4.14787]
[1778233899149,32.55,79814.01,0.0,0.05015,8e-05,4.14787]
[1778233899229,32.55,79817.39,0.0,0.05044,8e-05,4.16705]
[1778233900218,32.55,79817.39,0.0,0.05044,8e-05,4.16705]
[1778233900235,32.55,79828.2,0.0,0.05132,8e-05,4.225]
[1778233902943,32.56,79834.22,0.0,0.05181,8e-05,4.25769]
[1778233903044,32.56,79833.42,0.0,0.05176,8e-05,4.25441]
[1778233908290,32.57,79831.61,0.0,0.05165,8e-05,4.24723]
[1778233913326,32.57,79826.62,0.0,0.05129,8e-05,4.22322]
[1778233918361,32.58,79821.33,0.0,0.05091,8e-05,4.1978]
[1778233920227,32.58,79821.33,0.0,0.05091,8e-05,4.1978]
[1778233920229,32.58,79820.92,0.0,0.05089,8e-05,4.1967]
[1778233921814,32.59,79818.62,0.0,0.05072,8e-05,4.18506]
[1778233921844,32.59,79816.66,0.0,0.05056,8e-05,4.17468]
[1778233925959,32.59,79818.97,0.0,0.05077,8e-05,4.1886]
[1778233926019,32.59,79822.76,0.0,0.05108,8e-05,4.20925]
[1778233930252,32.6,79823.2,0.0,0.05114,8e-05,4.21308]
[1778233930351,32.6,79823.1,0.0,0.05115,8e-05,4.21354]
[1778233935481,32.61,79824.28,0.0,0.05128,8e-05,4.22224]
[1778233940515,32.61,79817.5,0.0,0.05077,8e-05,4.18867]
[1778233944389,32.62,79814.77,0.0,0.05058,8e-05,4.17586]
[1778233944561,32.62,79815.54,0.0,0.05065,8e-05,4.18048]
[1778233946621,32.62,79815.93,0.0,0.05069,8e-05,4.18308]
[1778233946703,32.62,79814.15,0.0,0.05055,8e-05,4.17421]
[1778233949578,32.63,79826.09,0.0,0.05153,8e-05,4.23912]
[1778233953624,32.63,79823.45,0.0,0.05128,8e-05,4.22051]
[1778233953703,32.63,79821.87,0.0,0.05116,8e-05,4.21258]
[1778233954836,32.63,79821.87,0.0,0.05116,8e-05,4.21258]
[1778233954938,32.63,79821.86,0.0,0.05116,8e-05,4.213]
[1778233960659,32.64,79822.11,0.0,0.05123,8e-05,4.21722]
[1778233963726,32.64,79821.76,0.0,0.05121,8e-05,4.2163]
[1778233963728,32.65,79821.79,0.0,0.05122,8e-05,4.21693]
[1778233964953,32.65,79821.79,0.0,0.05122,8e-05,4.21693]
[1778233965043,32.65,79821.79,0.0,0.05123,8e-05,4.21739]
[1778233970729,32.65,79826.34,0.0,0.05164,8e-05,4.24439]
[1778233973807,32.66,79829.59,0.0,0.05191,8e-05,4.26257]
[1778233973894,32.66,79830.74,0.0,0.05201,8e-05,4.26912]
[1778233974643,32.66,79830.74,0.0,0.05201,8e-05,4.26912]
[1778233974773,32.66,79831.1,0.0,0.05205,8e-05,4.27145]
[1778233978308,32.66,79831.43,0.0,0.05209,8e-05,4.27401]
[1778233978785,32.66,79831.96,0.0,0.05214,8e-05,4.27763]
[1778233979776,32.66,79831.96,0.0,0.05214,8e-05,4.27763]
[1778233979845,32.66,79832.39,0.0,0.05218,8e-05,4.28032]
[1778233985834,32.67,79824.48,0.0,0.05158,8e-05,4.24049]
[1778233989977,32.67,79824.31,0.0,0.05158,8e-05,4.24047]
[1778233990070,32.68,79822.62,0.0,0.05146,8e-05,4.23235]
[1778233992885,32.68,79814.21,0.0,0.0508,8e-05,4.18911]
[1778233996132,32.68,79813.26,0.0,0.05074,8e-05,4.18512]
[1778233996231,32.69,79812.97,0.0,0.05074,8e-05,4.18461]
[1778233998303,32.69,79812.97,0.0,0.05074,8e-05,4.18461]
[1778233998927,32.69,79819.65,0.0,0.05129,8e-05,4.22099]
[1778234001292,32.69,79821.23,0.0,0.05142,8e-05,4.22984]
[1778234001948,32.69,79820.63,0.0,0.05139,8e-05,4.22753]
[1778234004980,32.7,79821.61,0.0,0.05148,8e-05,4.23362]
[1778234004983,32.7,79821.58,0.0,0.05148,8e-05,4.23388]
[1778234010010,32.7,79820.84,0.0,0.05146,8e-05,4.2321]
[1778234013990,32.71,79824.29,0.0,0.05169,8e-05,4.24588]
[1778234014085,32.71,79824.98,0.0,0.05175,8e-05,4.24997]
[1778234015615,32.71,79825.76,0.0,0.05182,8e-05,4.25455]
[1778234016322,32.71,79826.84,0.0,0.05192,8e-05,4.26112]
[1778234018277,32.71,79826.75,0.0,0.05191,8e-05,4.26064]
[1778234018292,32.71,79827.1,0.0,0.05195,8e-05,4.26329]
[1778234018741,32.71,79827.1,0.0,0.05195,8e-05,4.26329]
[1778234019069,32.71,79827.1,0.0,0.05195,8e-05,4.26329]
[1778234020225,32.71,79827.1,0.0,0.05195,8e-05,4.26329]
[1778234020271,32.72,79829.43,0.0,0.05215,8e-05,4.2765]
[1778234025123,32.72,79841.72,0.0,0.05318,8e-05,4.34397]
[1778234028934,32.72,79842.44,0.0,0.05326,8e-05,4.34895]
[1778234029139,32.72,79842.5,0.0,0.05326,8e-05,4.34928]
[1778234033172,32.73,79853.33,0.0,0.05418,8e-05,4.40923]
[1778234038201,32.73,79851.73,0.0,0.05406,8e-05,4.40128]
[1778234043236,32.73,79850.64,0.0,0.05398,8e-05,4.3962]
[1778234044175,32.73,79850.64,0.0,0.05398,8e-05,4.3962]
[1778234044243,32.73,79849.57,0.0,0.0539,8e-05,4.39057]
[1778234045465,32.73,79849.39,0.0,0.05388,8e-05,4.38978]
[1778234046257,32.73,79849.36,0.0,0.05388,8e-05,4.3898]
[1778234047600,32.73,79849.14,0.0,0.05387,8e-05,4.38879]
[1778234048271,32.73,79849.18,0.0,0.05387,8e-05,4.38901]
[1778234049645,32.73,79849.18,0.0,0.05387,8e-05,4.38901]
[1778234049675,32.73,79848.59,0.0,0.05383,8e-05,4.38618]
[1778234052173,32.74,79848.57,0.0,0.05383,8e-05,4.38645]
[1778234052228,32.74,79848.49,0.0,0.05383,8e-05,4.38621]
[1778234057337,32.74,79849.05,0.0,0.05389,8e-05,4.39024]
[1778234062372,32.74,79848.87,0.0,0.05389,8e-05,4.39026]
[1778234065278,32.74,79848.22,0.0,0.05384,8e-05,4.38713]
[1778234065393,32.74,79848.08,0.0,0.05384,8e-05,4.38658]
[1778234070429,32.75,79849.35,0.0,0.05396,8e-05,4.39448]
[1778234075968,32.75,79849.28,0.0,0.05389,8e-05,4.38853]
[1778234081505,32.75,79849.18,0.0,0.05391,8e-05,4.38987]
[1778234086515,32.76,79848.64,0.0,0.05388,8e-05,4.38778]
[1778234087214,32.76,79848.64,0.0,0.05388,8e-05,4.38778]
[1778234087780,32.76,79848.43,0.0,0.05387,8e-05,4.38705]
[1778234087847,32.76,79849.58,0.0,0.05396,8e-05,4.39329]
[1778234093589,32.76,79849.27,0.0,0.05396,8e-05,4.39276]
[1778234098624,32.76,79849.03,0.0,0.05395,8e-05,4.39238]
[1778234103659,32.77,79848.74,0.0,0.05394,8e-05,4.39171]
[1778234106303,32.77,79848.69,0.0,0.05394,8e-05,4.39162]
[1778234106339,32.77,79846.26,0.0,0.05374,8e-05,4.3788]
[1778234107682,32.77,79846.26,0.0,0.05374,8e-05,4.3788]
[1778234107836,32.77,79846.65,0.0,0.05378,8e-05,4.38111]
[1778234111980,32.77,79845.86,0.0,0.05372,8e-05,4.37741]
[1778234112037,32.77,79846.41,0.0,0.05377,8e-05,4.38059]
[1778234112827,32.77,79846.41,0.0,0.05377,8e-05,4.38059]
[1778234112869,32.77,79846.49,0.0,0.05378,8e-05,4.38123]
[1778234113623,32.77,79846.49,0.0,0.05378,8e-05,4.38123]
[1778234113729,32.77,79846.49,0.0,0.05378,8e-05,4.38143]
[1778234118767,32.77,79847.15,0.0,0.05385,8e-05,4.38602]
[1778234124295,32.78,79841.3,0.0,0.05338,8e-05,4.35527]
[1778234129840,32.78,79843.04,0.0,0.05355,8e-05,4.3664]
[1778234134875,32.78,79844.71,0.0,0.05364,8e-05,4.37069]
[1778234140918,32.79,79845.21,0.0,0.05371,8e-05,4.37486]
[1778234145966,32.79,79844.1,0.0,0.05363,8e-05,4.37008]
[1778234150988,32.8,79843.47,0.0,0.0536,8e-05,4.36787]
[1778234156043,32.8,79844.82,0.0,0.05373,8e-05,4.37621]
[1778234161061,32.8,79845.21,0.0,0.05378,8e-05,4.37934]
[1778234164844,32.8,79843.84,0.0,0.05368,8e-05,4.37274]
[1778234165089,32.8,79843.84,0.0,0.05368,8e-05,4.37274]
[1778234170123,32.81,79844.75,0.0,0.05377,8e-05,4.37867]
[1778234175159,32.81,79844.87,0.0,0.05379,8e-05,4.38033]
[1778234177823,32.81,79844.52,0.0,0.05377,8e-05,4.37884]
[1778234178253,32.81,79844.52,0.0,0.05377,8e-05,4.37884]
[1778234178354,32.81,79844.11,0.0,0.05374,8e-05,4.37683]
[1778234178610,32.81,79844.11,0.0,0.05374,8e-05,4.37683]
[1778234179191,32.81,79844.18,0.0,0.05375,8e-05,4.37743]
[1778234181200,32.81,79834.96,0.0,0.05299,8e-05,4.32816]
[1778234186254,32.82,79834.04,0.0,0.05294,8e-05,4.32464]
[1778234191808,32.82,79833.07,0.0,0.05288,8e-05,4.32081]
[1778234192277,32.82,79832.91,0.0,0.05281,8e-05,4.31428]
[1778234193351,32.82,79832.91,0.0,0.05281,8e-05,4.31428]
[1778234193452,32.82,79832.61,0.0,0.05279,8e-05,4.31322]
[1778234195329,32.82,79832.61,0.0,0.05279,8e-05,4.3135]
[1778234195401,32.83,79832.06,0.0,0.05275,8e-05,4.31083]
[1778234195767,32.83,79832.06,0.0,0.05275,8e-05,4.31083]
[1778234196325,32.83,79831.96,0.0,0.05275,8e-05,4.31057]
[1778234196606,32.83,79831.96,0.0,0.05275,8e-05,4.31057]
[1778234197314,32.83,79831.84,0.0,0.05274,8e-05,4.3102]
[1778234200344,32.83,79832.12,0.0,0.05278,8e-05,4.31225]
[1778234200445,32.83,79831.5,0.0,0.05273,8e-05,4.3092]
[1778234202258,32.83,79831.5,0.0,0.05273,8e-05,4.3092]
[1778234202294,32.83,79831.3,0.0,0.05272,8e-05,4.30867]
[1778234204562,32.83,79831.17,0.0,0.05272,8e-05,4.30852]
[1778234204663,32.83,79831.36,0.0,0.05273,8e-05,4.30953]
[1778234210404,32.84,79829.69,0.0,0.05262,8e-05,4.30218]
[1778234215440,32.84,79823.51,0.0,0.05214,8e-05,4.27071]
[1778234221482,32.85,79825.06,0.0,0.0523,8e-05,4.28084]
[1778234226536,32.85,79825.37,0.0,0.05235,8e-05,4.28401]
[1778234231552,32.86,79837.16,0.0,0.05333,8e-05,4.34855]
[1778234236587,32.86,79838.2,0.0,0.05343,8e-05,4.3552]
[1778234241623,32.86,79839.43,0.0,0.05355,8e-05,4.3629]
[1778234245141,32.86,79840.71,0.0,0.05367,8e-05,4.37022]
[1778234245240,32.86,79842.93,0.0,0.05385,8e-05,4.38241]
[1778234245971,32.86,79842.93,0.0,0.05385,8e-05,4.38241]
[1778234246003,32.86,79842.0,0.0,0.05378,8e-05,4.37756]
[1778234251693,32.87,79848.93,0.0,0.0543,8e-05,4.41006]
[1778234256749,32.87,79848.08,0.0,0.05424,8e-05,4.40618]
[1778234261763,32.87,79846.64,0.0,0.05413,8e-05,4.39914]
[1778234265791,32.87,79837.43,0.0,0.05338,8e-05,4.35014]
[1778234269282,32.87,79837.84,0.0,0.05342,8e-05,4.35283]
[1778234269362,32.87,79837.75,0.0,0.05342,8e-05,4.35259]
[1778234269855,32.87,79837.75,0.0,0.05342,8e-05,4.35259]
[1778234269923,32.88,79838.45,0.0,0.05348,8e-05,4.35659]
[1778234272287,32.88,79838.45,0.0,0.05349,8e-05,4.35682]
[1778234272388,32.88,79839.21,0.0,0.05355,8e-05,4.36115]
[1778234277876,32.88,79840.33,0.0,0.05367,8e-05,4.36856]
[1778234283564,32.88,79840.31,0.0,0.05368,8e-05,4.36932]
[1778234283918,32.88,79840.21,0.0,0.05368,8e-05,4.36922]
[1778234288953,32.89,79840.27,0.0,0.0537,8e-05,4.37064]
[1778234293523,32.89,79840.43,0.0,0.05372,8e-05,4.37195]
[1778234293617,32.89,79840.12,0.0,0.0537,8e-05,4.37095]
[1778234294465,32.89,79840.12,0.0,0.0537,8e-05,4.37095]
[1778234294554,32.89,79838.56,0.0,0.05358,8e-05,4.36275]
[1778234296553,32.89,79838.56,0.0,0.05358,8e-05,4.36275]
[1778234296569,32.89,79840.85,0.0,0.05377,8e-05,4.37556]
[1778234297296,32.89,79840.85,0.0,0.05377,8e-05,4.37556]
[1778234297385,32.89,79841.4,0.0,0.05382,8e-05,4.37853]
[1778234303052,32.9,79842.05,0.0,0.05389,8e-05,4.38323]
[1778234310101,32.9,79844.5,0.0,0.05412,8e-05,4.39776]
[1778234317174,32.9,79844.29,0.0,0.05405,8e-05,4.39189]
[1778234322185,32.91,79844.25,0.0,0.05406,8e-05,4.3926]
[1778234324110,32.91,79844.02,0.0,0.05404,8e-05,4.39154]
[1778234324211,32.91,79844.01,0.0,0.05405,8e-05,4.39167]
[1778234329234,32.91,79844.14,0.0,0.05407,8e-05,4.3933]
[1778234335276,32.91,79844.39,0.0,0.05411,8e-05,4.39575]
[1778234340310,32.92,79845.64,0.0,0.05423,8e-05,4.40339]
[1778234343729,32.92,79847.54,0.0,0.05439,8e-05,4.41419]
[1778234344339,32.92,79847.72,0.0,0.05441,8e-05,4.41532]
[1778234350384,32.92,79849.6,0.0,0.05458,8e-05,4.42633]
[1778234355417,32.92,79856.01,0.0,0.05513,8e-05,4.46178]
[1778234360453,32.92,79855.32,0.0,0.05508,8e-05,4.45827]
[1778234367525,32.92,79854.42,0.0,0.05501,8e-05,4.45376]
[1778234373544,32.92,79853.49,0.0,0.05486,8e-05,4.44294]
[1778234375665,32.92,79853.68,0.0,0.05488,8e-05,4.44402]
[1778234375934,32.92,79860.41,0.0,0.05545,8e-05,4.48083]
[1778234381602,32.92,79859.81,0.0,0.05536,8e-05,4.47521]
[1778234386637,32.91,79860.59,0.0,0.05539,8e-05,4.47672]
[1778234391672,32.9,79855.17,0.0,0.05489,8e-05,4.44457]
[1778234396708,32.9,79848.63,0.0,0.0543,8e-05,4.40666]
[1778234401742,32.89,79847.52,0.0,0.05418,8e-05,4.39849]
[1778234406777,32.88,79850.62,0.0,0.0544,8e-05,4.4131]
[1778234407756,32.88,79850.62,0.0,0.0544,8e-05,4.4131]
[1778234407812,32.88,79852.97,0.0,0.05459,8e-05,4.42543]
[1778234410808,32.88,79861.73,0.0,0.05531,8e-05,4.47178]
[1778234412237,32.88,79861.73,0.0,0.05531,8e-05,4.47178]
[1778234412267,32.88,79866.93,0.0,0.05574,9e-05,4.49976]
[1778234417882,32.87,79869.0,0.0,0.05586,9e-05,4.50758]
[1778234419385,32.87,79869.0,0.0,0.05586,9e-05,4.50758]
[1778234419422,32.86,79869.0,0.0,0.05585,9e-05,4.50698]
[1778234420075,32.86,79869.0,0.0,0.05585,9e-05,4.50698]
[1778234420661,32.86,79869.0,0.0,0.05585,9e-05,4.50698]
[1778234422373,32.86,79868.98,0.0,0.05584,9e-05,4.50627]
[1778234422467,32.86,79872.2,0.0,0.0561,9e-05,4.52279]
[1778234424913,32.86,79872.38,0.0,0.05609,9e-05,4.52253]
[1778234424929,32.85,79873.49,0.0,0.05618,9e-05,4.52802]
[1778234429589,32.85,79873.72,0.0,0.05617,9e-05,4.52737]
[1778234429598,32.85,79873.72,0.0,0.05617,9e-05,4.52737]
[1778234429692,32.85,79873.72,0.0,0.05617,9e-05,4.52737]
[1778234429793,32.84,79874.45,0.0,0.05621,9e-05,4.53013]
[1778234430316,32.84,79874.45,0.0,0.05621,9e-05,4.53013]
[1778234430379,32.84,79877.18,0.0,0.05645,9e-05,4.54523]
[1778234431038,32.84,79877.18,0.0,0.05645,9e-05,4.54523]
[1778234431084,32.84,79878.09,0.0,0.05645,9e-05,4.54352]
[1778234432047,32.84,79878.09,0.0,0.05645,9e-05,4.54352]
[1778234432148,32.82,79879.86,0.0,0.0565,9e-05,4.54679]
[1778234434973,32.78,79889.78,0.0,0.05713,9e-05,4.58716]
[1778234440015,32.69,79893.6,0.0,0.05692,9e-05,4.57436]
[1778234443332,32.65,79893.44,0.0,0.0567,9e-05,4.56022]
[1778234445419,32.63,79896.07,0.0,0.05681,9e-05,4.56756]
[1778234452094,32.57,79901.8,0.0,0.05702,9e-05,4.58104]
[1778234458163,32.48,79901.44,0.0,0.05644,9e-05,4.54461]
[1778234463171,32.47,79895.89,0.0,0.05591,9e-05,4.51046]
[1778234467279,32.46,79895.88,0.0,0.05588,9e-05,4.50862]
[1778234467364,32.46,79898.35,0.0,0.05609,9e-05,4.52181]
[1778234472298,32.46,79897.46,0.0,0.05598,9e-05,4.51502]
[1778234472363,32.45,79897.3,0.0,0.05595,9e-05,4.51291]
[1778234478309,32.44,79888.59,0.0,0.05514,9e-05,4.46103]
[1778234483311,32.44,79890.49,0.0,0.05526,9e-05,4.4689]
[1778234488655,32.43,79890.95,0.0,0.05527,9e-05,4.46924]
[1778234488739,32.43,79891.22,0.0,0.05527,9e-05,4.46964]
[1778234494387,32.42,79894.53,0.0,0.05545,9e-05,4.47919]
[1778234497680,32.42,79894.66,0.0,0.05544,9e-05,4.47878]
[1778234497781,32.41,79894.76,0.0,0.05543,9e-05,4.47821]
[1778234498493,32.41,79894.76,0.0,0.05543,9e-05,4.47821]
[1778234498594,32.41,79892.23,0.0,0.05521,9e-05,4.46415]
[1778234499280,32.41,79892.23,0.0,0.05521,9e-05,4.46415]
[1778234499424,32.41,79892.23,0.0,0.05521,9e-05,4.46359]
[1778234502113,32.41,79891.89,0.0,0.05516,9e-05,4.46061]
[1778234502444,32.41,79891.65,0.0,0.05513,9e-05,4.45874]
[1778234503494,32.41,79891.65,0.0,0.05513,9e-05,4.45874]
[1778234503501,32.4,79893.05,0.0,0.05524,9e-05,4.46598]
[1778234504261,32.4,79893.05,0.0,0.05524,9e-05,4.46598]
[1778234504458,32.4,79893.05,0.0,0.05523,9e-05,4.46544]
[1778234507170,32.4,79893.48,0.0,0.05525,9e-05,4.4662]
[1778234507482,32.4,79893.48,0.0,0.05525,9e-05,4.4662]
[1778234508509,32.4,79893.48,0.0,0.05525,9e-05,4.4662]
[1778234508522,32.4,79892.56,0.0,0.05516,9e-05,4.46055]
[1778234509282,32.4,79892.56,0.0,0.05516,9e-05,4.46055]
[1778234509497,32.4,79892.59,0.0,0.05515,9e-05,4.46017]
[1778234514608,32.39,79891.89,0.0,0.05506,9e-05,4.45415]
[1778234514621,32.39,79891.27,0.0,0.055,9e-05,4.45018]
[1778234520572,32.38,79892.58,0.0,0.05506,9e-05,4.45429]
[1778234525607,32.37,79892.53,0.0,0.05501,9e-05,4.45139]
[1778234527583,32.37,79892.29,0.0,0.05499,9e-05,4.44954]
[1778234527621,32.37,79892.34,0.0,0.05498,9e-05,4.44929]
[1778234528005,32.37,79892.34,0.0,0.05498,9e-05,4.44929]
[1778234528076,32.37,79892.34,0.0,0.05498,9e-05,4.44929]
[1778234528663,32.37,79899.02,0.0,0.05554,9e-05,4.48538]
[1778234529225,32.37,79899.02,0.0,0.05554,9e-05,4.48538]
[1778234529634,32.37,79899.02,0.0,0.05554,9e-05,4.48538]
[1778234532445,32.36,79904.54,0.0,0.05599,9e-05,4.5144]
[1778234532661,32.36,79904.32,0.0,0.05596,9e-05,4.51255]
[1778234533133,32.36,79904.32,0.0,0.05596,9e-05,4.51255]
[1778234533666,32.36,79904.93,0.0,0.05601,9e-05,4.51533]
[1778234538326,32.35,79903.86,0.0,0.05587,9e-05,4.50685]
[1778234538906,32.35,79903.86,0.0,0.05587,9e-05,4.50685]
[1778234538734,32.35,79905.86,0.0,0.05604,9e-05,4.51741]
[1778234539707,32.35,79905.86,0.0,0.05603,9e-05,4.51677]
[1778234542542,32.34,79905.47,0.0,0.05597,9e-05,4.5133]
[1778234542727,32.34,79905.29,0.0,0.05596,9e-05,4.5123]
[1778234544065,32.34,79908.78,0.0,0.05624,9e-05,4.53058]
[1778234544202,32.34,79908.78,0.0,0.05624,9e-05,4.53058]
[1778234545310,32.34,79908.92,0.0,0.05626,9e-05,4.53137]
[1778234545748,32.34,79918.57,0.0,0.05708,9e-05,4.58432]
[1778234548622,32.33,79924.84,0.0,0.05761,9e-05,4.61828]
[1778234553752,32.32,79924.1,0.0,0.05742,9e-05,4.60396]
[1778234558874,32.27,79929.17,0.0,0.05758,9e-05,4.61459]
[1778234563874,32.17,79927.88,0.0,0.0569,9e-05,4.57167]
[1778234565905,32.15,79927.93,0.0,0.0568,9e-05,4.56529]
[1778234568945,32.14,79946.89,0.0,0.05845,9e-05,4.6706]
[1778234574950,32.13,79950.13,0.0,0.05867,9e-05,4.68437]
[1778234575779,32.13,79950.13,0.0,0.05867,9e-05,4.68437]
[1778234577294,32.13,79952.17,0.0,0.05884,9e-05,4.69531]
[1778234581765,32.12,79957.9,0.0,0.05931,9e-05,4.72508]
[1778234583484,32.11,79959.0,0.0,0.05939,9e-05,4.72974]
[1778234589543,32.03,79966.44,0.0,0.05961,9e-05,4.74394]
[1778234590304,32.01,79967.35,0.0,0.05956,9e-05,4.74068]
[1778234593080,32.0,79957.2,0.0,0.05857,9e-05,4.6785]
[1778234596776,32.0,79956.53,0.0,0.05849,9e-05,4.67315]
[1778234599155,31.99,79973.64,0.0,0.06001,9e-05,4.76941]
[1778234601434,31.99,79973.64,0.0,0.06001,9e-05,4.76941]
[1778234606173,31.97,79964.7,0.0,0.05909,9e-05,4.7112]
[1778234611209,31.96,79964.06,0.0,0.05889,9e-05,4.69736]
[1778234616245,31.95,79967.12,0.0,0.05911,9e-05,4.71124]
[1778234621279,31.94,79963.22,0.0,0.05869,9e-05,4.68469]
[1778234626314,31.93,79964.79,0.0,0.05878,9e-05,4.69006]
[1778234631351,31.92,79966.17,0.0,0.05884,9e-05,4.69431]
[1778234636386,31.91,79965.74,0.0,0.05874,9e-05,4.68808]
[1778234641419,31.9,79965.04,0.0,0.05862,9e-05,4.68037]
[1778234644482,31.89,79972.63,0.0,0.0593,9e-05,4.72309]
[1778234644497,31.89,79979.28,0.0,0.0599,9e-05,4.76119]
[1778234645174,31.89,79979.28,0.0,0.0599,9e-05,4.76119]
[1778234645806,31.89,79984.28,0.0,0.06036,9e-05,4.78971]
[1778234649646,31.89,79985.28,0.0,0.06043,9e-05,4.7941]
[1778234649747,31.88,79980.78,0.0,0.05999,9e-05,4.76674]
[1778234655594,31.87,79974.78,0.0,0.05936,9e-05,4.72733]
[1778234661567,31.86,79975.53,0.0,0.05934,9e-05,4.72613]
[1778234666602,31.85,79975.19,0.0,0.05925,9e-05,4.72023]
[1778234670051,31.84,79975.44,0.0,0.05925,9e-05,4.72015]
[1778234670630,31.84,79978.04,0.0,0.05946,9e-05,4.7338]
[1778234671367,31.84,79978.04,0.0,0.05946,9e-05,4.7338]
[1778234671955,31.84,79978.04,0.0,0.05946,9e-05,4.7338]
[1778234675407,31.83,79983.11,0.0,0.05981,9e-05,4.75411]
[1778234676043,31.82,79983.17,0.0,0.05979,9e-05,4.75281]
[1778234676313,31.82,79983.17,0.0,0.05979,9e-05,4.75281]
[1778234676390,31.82,79983.05,0.0,0.05978,9e-05,4.7521]
[1778234678104,31.82,79983.05,0.0,0.05978,9e-05,4.7521]
[1778234683720,31.81,79983.52,0.0,0.05973,9e-05,4.74908]
[1778234684886,31.81,79983.52,0.0,0.05973,9e-05,4.74908]
[1778234687786,31.8,79994.77,0.0,0.06073,9e-05,4.81203]
[1778234693791,31.78,79995.8,0.0,0.06074,9e-05,4.81262]
[1778234695806,31.78,79987.54,0.0,0.05992,9e-05,4.76119]
[1778234701847,31.76,79984.54,0.0,0.05956,9e-05,4.73851]
[1778234704477,31.76,79984.31,0.0,0.05951,9e-05,4.7355]
[1778234704867,31.76,79981.36,0.0,0.05923,9e-05,4.7174]
[1778234709944,31.75,79973.88,0.0,0.05848,9e-05,4.66994]
[1778234715945,31.73,79968.13,0.0,0.05788,9e-05,4.6324]
[1778234720987,31.73,79970.2,0.0,0.05802,9e-05,4.64115]
[1778234726021,31.72,79970.9,0.0,0.05803,9e-05,4.64197]
[1778234729626,31.71,79968.95,0.0,0.05782,9e-05,4.62881]
[1778234730087,31.71,79969.11,0.0,0.05783,9e-05,4.62913]
[1778234735585,31.7,79966.97,0.0,0.05752,9e-05,4.6077]
[1778234736091,31.7,79966.14,0.0,0.05744,9e-05,4.60235]
[1778234736339,31.7,79966.14,0.0,0.05744,9e-05,4.60235]
[1778234737098,31.7,79966.11,0.0,0.05742,9e-05,4.60163]
[1778234741131,31.69,79957.03,0.0,0.05657,9e-05,4.54739]
[1778234746161,31.69,79960.38,0.0,0.05684,9e-05,4.56435]
[1778234751197,31.68,79961.38,0.0,0.05689,9e-05,4.56782]
[1778234753469,31.68,79961.38,0.0,0.05689,9e-05,4.56782]
[1778234758695,31.67,79962.17,0.0,0.0569,9e-05,4.56849]
[1778234764292,31.66,79962.84,0.0,0.05691,9e-05,4.5693]
[1778234769345,31.64,79963.88,0.0,0.05688,9e-05,4.56734]
[1778234777379,31.61,79964.65,0.0,0.05678,9e-05,4.56063]
[1778234782414,31.59,79964.85,0.0,0.0567,9e-05,4.55563]
[1778234790507,31.57,79960.86,0.0,0.0562,9e-05,4.52391]
[1778234797518,31.55,79962.7,0.0,0.05617,9e-05,4.52017]
[1778234802554,31.54,79964.4,0.0,0.05627,9e-05,4.52654]
[1778234807590,31.53,79964.2,0.0,0.05623,9e-05,4.52421]
[1778234812713,31.54,79964.18,0.0,0.05624,9e-05,4.52505]
[1778234816660,31.54,79963.1,0.0,0.05616,9e-05,4.51978]
[1778234816734,31.54,79961.81,0.0,0.05605,9e-05,4.5126]
[1778234822695,31.54,79961.79,0.0,0.05607,9e-05,4.51399]
[1778234827981,31.55,79963.52,0.0,0.05624,9e-05,4.5249]
[1778234828007,31.55,79963.52,0.0,0.05624,9e-05,4.5249]
[1778234828018,31.55,79969.94,0.0,0.05683,9e-05,4.56238]
[1778234829312,31.55,79976.74,0.0,0.05745,9e-05,4.60197]
[1778234829744,31.55,79976.74,0.0,0.05745,9e-05,4.60197]
[1778234832053,31.55,79983.38,0.0,0.05805,9e-05,4.64017]
[1778234832147,31.54,79983.34,0.0,0.05803,9e-05,4.63885]
[1778234833797,31.54,79991.95,0.0,0.05882,9e-05,4.68875]
[1778234834327,31.54,79991.95,0.0,0.05882,9e-05,4.68875]
[1778234839813,31.53,79992.44,0.0,0.0588,9e-05,4.68786]
[1778234844848,31.52,79990.37,0.0,0.05856,9e-05,4.67256]
[1778234849883,31.51,79986.33,0.0,0.05814,9e-05,4.64589]
[1778234854918,31.51,79984.95,0.0,0.05789,9e-05,4.62874]
[1778234858926,31.51,79983.93,0.0,0.0578,9e-05,4.62281]
[1778234860749,31.51,79977.65,0.0,0.05723,9e-05,4.58633]
[1778234861000,31.51,79963.34,0.0,0.05593,9e-05,4.50367]
[1778234861803,31.51,79963.34,0.0,0.05593,9e-05,4.50367]
[1778234861817,31.51,79963.34,0.0,0.05593,9e-05,4.50367]
[1778234861968,31.51,79963.2,0.0,0.05592,9e-05,4.50294]
[1778234862975,31.51,79944.68,0.0,0.05429,9e-05,4.39752]
[1778234863982,31.51,79935.51,0.0,0.05349,9e-05,4.34614]
[1778234867003,31.51,79925.59,0.0,0.05266,9e-05,4.29196]
[1778234872038,31.5,79919.28,0.0,0.05207,8e-05,4.25318]
[1778234877075,31.49,79922.0,0.0,0.05224,8e-05,4.26419]
[1778234882110,31.48,79925.13,0.0,0.05244,9e-05,4.27749]
[1778234887151,31.47,79929.13,0.0,0.05275,9e-05,4.29804]
[1778234892180,31.47,79928.43,0.0,0.05268,9e-05,4.29304]
[1778234895202,31.47,79915.71,0.0,0.05158,8e-05,4.22132]
[1778234900237,31.47,79923.53,0.0,0.05223,8e-05,4.26411]
[1778234902097,31.47,79927.24,0.0,0.05255,9e-05,4.28462]
[1778234902153,31.47,79927.24,0.0,0.05255,9e-05,4.28462]
[1778234902251,31.47,79927.36,0.0,0.05255,9e-05,4.28511]
[1778234905790,31.47,79927.57,0.0,0.0526,9e-05,4.28822]
[1778234905835,31.47,79927.57,0.0,0.0526,9e-05,4.28822]
[1778234906280,31.47,79918.61,0.0,0.05185,8e-05,4.2391]
[1778234906589,31.47,79918.61,0.0,0.05185,8e-05,4.2391]
[1778234907286,31.48,79910.0,0.0,0.05114,8e-05,4.19234]
[1778234907344,31.48,79910.0,0.0,0.05114,8e-05,4.19234]
[1778234907412,31.48,79910.0,0.0,0.05114,8e-05,4.19234]
[1778234908296,31.48,79907.88,0.0,0.05096,8e-05,4.18066]
[1778234911320,31.48,79901.34,0.0,0.05039,8e-05,4.14142]
[1778234914337,31.49,79888.13,0.0,0.04935,8e-05,4.07228]
[1778234916855,31.49,79884.65,0.0,0.04908,8e-05,4.05445]
[1778234917011,31.49,79884.65,0.0,0.04908,8e-05,4.05445]
[1778234919777,31.5,79874.3,0.0,0.0483,8e-05,4.00189]
[1778234925415,31.52,79865.38,0.0,0.0477,8e-05,3.962]
[1778234927429,31.53,79874.21,0.0,0.04844,8e-05,4.01116]
[1778234932464,31.54,79876.12,0.0,0.04867,8e-05,4.02665]
[1778234937499,31.56,79876.97,0.0,0.04882,8e-05,4.03649]
[1778234941104,31.56,79877.59,0.0,0.0489,8e-05,4.04194]
[1778234941300,31.56,79877.59,0.0,0.0489,8e-05,4.04194]
[1778234941154,31.57,79871.87,0.0,0.04847,8e-05,4.01345]
[1778234941562,31.57,79865.29,0.0,0.04795,8e-05,3.97841]
[1778234944699,31.58,79860.64,0.0,0.04762,8e-05,3.95604]
[1778234945134,31.58,79853.98,0.0,0.04713,8e-05,3.92329]
[1778234950684,31.6,79848.56,0.0,0.04678,8e-05,3.89985]
[1778234950786,31.6,79844.04,0.0,0.04645,8e-05,3.87746]
[1778234954623,31.62,79835.4,0.0,0.04587,8e-05,3.8377]
[1778234960185,31.63,79834.41,0.0,0.04587,8e-05,3.83787]
[1778234960195,31.64,79819.6,0.0,0.04479,7e-05,3.76431]
[1778234962734,31.64,79817.65,0.0,0.04466,7e-05,3.75575]
[1778234962956,31.64,79817.65,0.0,0.04466,7e-05,3.75575]
[1778234963013,31.65,79806.78,0.0,0.04388,7e-05,3.70193]
[1778234964696,31.65,79795.09,0.0,0.04304,7e-05,3.64404]
[1778234965781,31.65,79795.09,0.0,0.04304,7e-05,3.64404]
[1778234965796,31.65,79795.09,0.0,0.04304,7e-05,3.64404]
[1778234966341,31.65,79795.09,0.0,0.04304,7e-05,3.64404]
[1778234966345,31.65,79790.87,0.0,0.04274,7e-05,3.6234]
[1778234967404,31.65,79790.87,0.0,0.04274,7e-05,3.6234]
[1778234967429,31.65,79790.87,0.0,0.04274,7e-05,3.6234]
[1778234967717,31.65,79792.61,0.0,0.04287,7e-05,3.63232]
[1778234970523,31.65,79791.0,0.0,0.04276,7e-05,3.62475]
[1778234971290,31.66,79781.51,0.0,0.04203,7e-05,3.5727]
[1778234973356,31.66,79770.99,0.0,0.04129,7e-05,3.52168]
[1778234974206,31.66,79770.99,0.0,0.04129,7e-05,3.52168]
[1778234974306,31.66,79766.8,0.0,0.04101,7e-05,3.50163]
[1778234975525,31.66,79766.8,0.0,0.04101,7e-05,3.50163]
[1778234975604,31.66,79766.8,0.0,0.04101,7e-05,3.50163]
[1778234975772,31.66,79772.51,0.0,0.04141,7e-05,3.52998]
[1778234979511,31.66,79772.69,0.0,0.04144,7e-05,3.53202]
[1778234979800,31.66,79772.01,0.0,0.0414,7e-05,3.52909]
[1778234982104,31.67,79779.34,0.0,0.04192,7e-05,3.56552]
[1778234982140,31.67,79783.36,0.0,0.04222,7e-05,3.58606]
[1778234984101,31.67,79783.59,0.0,0.04224,7e-05,3.5872]
[1778234985857,31.67,79780.31,0.0,0.04201,7e-05,3.57162]
[1778234991919,31.68,79782.56,0.0,0.04221,7e-05,3.58533]
[1778234996339,31.68,79782.28,0.0,0.0422,7e-05,3.58496]
[1778235000940,31.68,79783.57,0.0,0.04232,7e-05,3.59267]
[1778235001261,31.69,79805.78,0.0,0.04394,7e-05,3.70448]
[1778235001991,31.69,79821.64,0.0,0.04512,8e-05,3.78554]
[1778235006995,31.69,79817.13,0.0,0.04479,7e-05,3.76279]
[1778235012367,31.69,79822.22,0.0,0.04518,8e-05,3.7891]
[1778235019086,31.69,79819.76,0.0,0.04499,8e-05,3.7765]
[1778235024121,31.69,79819.71,0.0,0.04499,8e-05,3.77623]
[1778235029157,31.69,79820.89,0.0,0.04507,8e-05,3.78226]
[1778235031387,31.69,79815.54,0.0,0.04461,7e-05,3.7493]
[1778235032211,31.69,79804.45,0.0,0.04379,7e-05,3.69308]
[1778235037214,31.69,79802.28,0.0,0.04364,7e-05,3.68271]
[1778235039338,31.69,79802.99,0.0,0.04369,7e-05,3.68644]
[1778235049298,31.7,79796.94,0.0,0.04328,7e-05,3.65802]
[1778235052881,31.7,79796.29,0.0,0.04324,7e-05,3.65529]
[1778235058361,31.7,79796.45,0.0,0.04327,7e-05,3.65714]
[1778235063400,31.7,79793.37,0.0,0.04306,7e-05,3.64297]
[1778235067308,31.71,79790.17,0.0,0.04286,7e-05,3.62871]
[1778235067636,31.71,79789.65,0.0,0.04283,7e-05,3.62671]
[1778235073466,31.72,79785.01,0.0,0.04255,7e-05,3.60722]
[1778235078501,31.73,79784.9,0.0,0.04256,7e-05,3.60803]
[1778235083536,31.73,79784.15,0.0,0.04252,7e-05,3.60565]
[1778235087473,31.73,79776.05,0.0,0.04196,7e-05,3.56682]
[1778235092634,31.74,79773.21,0.0,0.04173,7e-05,3.54941]
[1778235097713,31.74,79768.79,0.0,0.04144,7e-05,3.52916]
[1778235103678,31.75,79766.33,0.0,0.04131,7e-05,3.51977]
[1778235108712,31.76,79767.87,0.0,0.04144,7e-05,3.52908]
[1778235113748,31.76,79770.1,0.0,0.04162,7e-05,3.54171]
[1778235118783,31.77,79775.81,0.0,0.04205,7e-05,3.57126]
[1778235123821,31.77,79779.72,0.0,0.04235,7e-05,3.59197]
[1778235128856,31.77,79781.84,0.0,0.04252,7e-05,3.60379]
[1778235130869,31.78,79789.88,0.0,0.04311,7e-05,3.64427]
[1778235137918,31.78,79789.45,0.0,0.0431,7e-05,3.6436]
[1778235143569,31.78,79790.3,0.0,0.04317,7e-05,3.64869]
[1778235152709,31.79,79790.02,0.0,0.04312,7e-05,3.64367]
[1778235158063,31.79,79795.4,0.0,0.04353,7e-05,3.67199]
[1778235163126,31.79,79795.84,0.0,0.04357,7e-05,3.67508]
[1778235168135,31.8,79794.62,0.0,0.0435,7e-05,3.66985]
[1778235173196,31.8,79794.67,0.0,0.04352,7e-05,3.67104]
[1778235178204,31.8,79795.88,0.0,0.04362,7e-05,3.67804]
[1778235183266,31.81,79796.44,0.0,0.04367,7e-05,3.68175]
[1778235188306,31.81,79795.41,0.0,0.04361,7e-05,3.67745]
[1778235193343,31.81,79803.07,0.0,0.04418,7e-05,3.71679]
[1778235198347,31.81,79807.87,0.0,0.04455,7e-05,3.74157]
[1778235203414,31.81,79806.81,0.0,0.04447,7e-05,3.73655]
[1778235208420,31.81,79804.53,0.0,0.04431,7e-05,3.72536]
[1778235213485,31.82,79805.31,0.0,0.04431,7e-05,3.7241]
[1778235218494,31.82,79805.01,0.0,0.04429,7e-05,3.72298]
[1778235223557,31.82,79804.34,0.0,0.04425,7e-05,3.71996]
[1778235228560,31.82,79804.54,0.0,0.04427,7e-05,3.72133]
[1778235233629,31.82,79804.04,0.0,0.04424,7e-05,3.71913]
[1778235238634,31.82,79802.95,0.0,0.04416,7e-05,3.71394]
[1778235243666,31.82,79802.83,0.0,0.04416,7e-05,3.71369]
[1778235248705,31.82,79803.01,0.0,0.04418,7e-05,3.71492]
[1778235253779,31.82,79803.17,0.0,0.04419,7e-05,3.7161]
[1778235258780,31.82,79803.05,0.0,0.04419,7e-05,3.7158]
[1778235264642,31.82,79803.78,0.0,0.04425,7e-05,3.71969]
[1778235269852,31.83,79803.58,0.0,0.04424,7e-05,3.71904]
[1778235274869,31.83,79803.53,0.0,0.04418,7e-05,3.71345]
[1778235282943,31.83,79803.49,0.0,0.04418,7e-05,3.71371]
[1778235287979,31.83,79805.23,0.0,0.04431,7e-05,3.72271]
[1778235293017,31.83,79804.45,0.0,0.04426,7e-05,3.71898]
[1778235294607,31.83,79804.45,0.0,0.04426,7e-05,3.71898]
[1778235295647,31.83,79804.34,0.0,0.04425,7e-05,3.71847]
[1778235298364,31.83,79795.75,0.0,0.04362,7e-05,3.67542]
[1778235307132,31.83,79799.01,0.0,0.04388,7e-05,3.69291]
[1778235311202,31.83,79809.75,0.0,0.04468,7e-05,3.74759]
[1778235317641,31.83,79816.13,0.0,0.04515,8e-05,3.78016]
[1778235323244,31.83,79823.3,0.0,0.04569,8e-05,3.81659]
[1778235327272,31.83,79834.4,0.0,0.04653,8e-05,3.87343]
[1778235331300,31.83,79827.59,0.0,0.04594,8e-05,3.8318]
[1778235336335,31.83,79827.46,0.0,0.04591,8e-05,3.83034]
[1778235341370,31.83,79827.02,0.0,0.04587,8e-05,3.82724]
[1778235344409,31.82,79817.89,0.0,0.04517,8e-05,3.77993]
[1778235349429,31.82,79822.8,0.0,0.04553,8e-05,3.80449]
[1778235354479,31.82,79821.42,0.0,0.04542,8e-05,3.79671]
[1778235358809,31.82,79821.21,0.0,0.04539,8e-05,3.79506]
[1778235364549,31.82,79813.64,0.0,0.04482,7e-05,3.75575]
[1778235365074,31.82,79813.64,0.0,0.04482,7e-05,3.75575]
[1778235366317,31.82,79813.64,0.0,0.04481,7e-05,3.75567]
[1778235369567,31.82,79800.02,0.0,0.0438,7e-05,3.6865]
[1778235374623,31.82,79799.36,0.0,0.04376,7e-05,3.68338]
[1778235379640,31.82,79798.48,0.0,0.0437,7e-05,3.67925]
[1778235384695,31.82,79799.65,0.0,0.04379,7e-05,3.6855]
[1778235389709,31.82,79800.27,0.0,0.04384,7e-05,3.689]
[1778235394765,31.82,79800.41,0.0,0.04379,7e-05,3.68459]
[1778235399778,31.82,79801.2,0.0,0.04386,7e-05,3.68909]
[1778235405821,31.82,79802.16,0.0,0.04394,7e-05,3.69454]
[1778235410855,31.83,79802.16,0.0,0.04395,7e-05,3.69508]
[1778235415890,31.83,79802.78,0.0,0.044,7e-05,3.6989]
[1778235421932,31.83,79804.02,0.0,0.0441,7e-05,3.70576]
[1778235426967,31.83,79802.98,0.0,0.04403,7e-05,3.70106]
[1778235428095,31.83,79802.98,0.0,0.04403,7e-05,3.70106]
[1778235430997,31.83,79814.67,0.0,0.04491,7e-05,3.76057]
[1778235436039,31.83,79813.89,0.0,0.04485,7e-05,3.75663]
[1778235443078,31.83,79812.36,0.0,0.04473,7e-05,3.7488]
[1778235444811,31.83,79812.36,0.0,0.04473,7e-05,3.7488]
[1778235446235,31.83,79801.08,0.0,0.0439,7e-05,3.69176]
[1778235452142,31.83,79798.53,0.0,0.04366,7e-05,3.67389]
[1778235457176,31.84,79798.29,0.0,0.04365,7e-05,3.67331]
[1778235462212,31.84,79799.05,0.0,0.04372,7e-05,3.6778]
[1778235463536,31.84,79799.05,0.0,0.04372,7e-05,3.6778]
[1778235465256,31.84,79815.73,0.0,0.04496,7e-05,3.76252]
[1778235470268,31.84,79816.11,0.0,0.04499,7e-05,3.76455]
[1778235475327,31.84,79816.06,0.0,0.04498,7e-05,3.76427]
[1778235480339,31.84,79814.97,0.0,0.0449,7e-05,3.75872]
[1778235485398,31.84,79815.72,0.0,0.04496,7e-05,3.76255]
[1778235490410,31.84,79815.09,0.0,0.04491,7e-05,3.75931]
[1778235495470,31.84,79819.29,0.0,0.04522,8e-05,3.78073]
[1778235500479,31.84,79823.5,0.0,0.04554,8e-05,3.80201]
[1778235505539,31.84,79824.44,0.0,0.0456,8e-05,3.80635]
[1778235510550,31.83,79824.25,0.0,0.04558,8e-05,3.80482]
[1778235515610,31.83,79825.49,0.0,0.0456,8e-05,3.80492]
[1778235520620,31.83,79826.88,0.0,0.0457,8e-05,3.81135]
[1778235525680,31.83,79823.92,0.0,0.04546,8e-05,3.79539]
[1778235531700,31.83,79823.4,0.0,0.04541,8e-05,3.79185]
[1778235532509,31.83,79823.4,0.0,0.04541,8e-05,3.79185]
[1778235532704,31.83,79823.32,0.0,0.0454,8e-05,3.7913]
[1778235534111,31.83,79823.32,0.0,0.0454,8e-05,3.7913]
[1778235536202,31.82,79823.76,0.0,0.04543,8e-05,3.7931]
[1778235536781,31.82,79823.86,0.0,0.04543,8e-05,3.79346]
[1778235540798,31.82,79831.98,0.0,0.04604,8e-05,3.83451]
[1778235545839,31.82,79830.14,0.0,0.04588,8e-05,3.82387]
[1778235550869,31.82,79829.19,0.0,0.04579,8e-05,3.81787]
[1778235552065,31.82,79829.19,0.0,0.04579,8e-05,3.81787]
[1778235552883,31.81,79828.7,0.0,0.04575,8e-05,3.81491]
[1778235557918,31.81,79827.93,0.0,0.04567,8e-05,3.80984]
[1778235562953,31.81,79827.5,0.0,0.04562,8e-05,3.80652]
[1778235567905,31.81,79826.68,0.0,0.04555,8e-05,3.80143]
[1778235568088,31.8,79831.44,0.0,0.04591,8e-05,3.8257]
[1778235571103,31.8,79838.91,0.0,0.04641,8e-05,3.85783]
[1778235577052,31.8,79839.09,0.0,0.04639,8e-05,3.85694]
[1778235583643,31.8,79839.5,0.0,0.04642,8e-05,3.85877]
[1778235589136,31.79,79845.25,0.0,0.04681,8e-05,3.88504]
[1778235594265,31.78,79843.62,0.0,0.04667,8e-05,3.87564]
[1778235595827,31.78,79843.85,0.0,0.04668,8e-05,3.87626]
[1778235595911,31.78,79843.39,0.0,0.04664,8e-05,3.87358]
[1778235599206,31.78,79834.74,0.0,0.04596,8e-05,3.82784]
[1778235604242,31.78,79834.03,0.0,0.04589,8e-05,3.82328]
[1778235608990,31.77,79832.59,0.0,0.04577,8e-05,3.81532]
[1778235609952,31.77,79831.54,0.0,0.04569,8e-05,3.80956]
[1778235612298,31.77,79822.97,0.0,0.04503,8e-05,3.76511]
[1778235613335,31.77,79822.97,0.0,0.04503,8e-05,3.76511]
[1778235613407,31.77,79820.5,0.0,0.04485,7e-05,3.75239]
[1778235620079,31.77,79814.86,0.0,0.04442,7e-05,3.72331]
[1778235622314,31.77,79813.47,0.0,0.04431,7e-05,3.7161]
[1778235622976,31.77,79813.47,0.0,0.04431,7e-05,3.7161]
[1778235628521,31.77,79814.53,0.0,0.04439,7e-05,3.72114]
[1778235628622,31.77,79815.51,0.0,0.04446,7e-05,3.72606]
[1778235631320,31.77,79815.61,0.0,0.04446,7e-05,3.72646]
[1778235631395,31.77,79815.74,0.0,0.04441,7e-05,3.72144]
[1778235632245,31.77,79815.74,0.0,0.04441,7e-05,3.72144]
[1778235632773,31.77,79815.74,0.0,0.04441,7e-05,3.72144]
[1778235636643,31.77,79814.08,0.0,0.04429,7e-05,3.71287]
[1778235636744,31.77,79813.26,0.0,0.04422,7e-05,3.7087]
[1778235637382,31.77,79813.26,0.0,0.04422,7e-05,3.7087]
[1778235637482,31.77,79813.41,0.0,0.04424,7e-05,3.70944]
[1778235645557,31.77,79814.48,0.0,0.04431,7e-05,3.71483]
[1778235645616,31.77,79814.48,0.0,0.04431,7e-05,3.71483]
[1778235645874,31.77,79814.09,0.0,0.04429,7e-05,3.71282]
[1778235647057,31.77,79814.09,0.0,0.04429,7e-05,3.71282]
[1778235647058,31.77,79809.05,0.0,0.04391,7e-05,3.68735]
[1778235647664,31.77,79809.05,0.0,0.04391,7e-05,3.68735]
[1778235648075,31.77,79802.02,0.0,0.0434,7e-05,3.65204]
[1778235654593,31.77,79805.37,0.0,0.04365,7e-05,3.66945]
[1778235659628,31.77,79805.21,0.0,0.04364,7e-05,3.66904]
[1778235665670,31.77,79803.88,0.0,0.04355,7e-05,3.6628]
[1778235670706,31.77,79802.28,0.0,0.04344,7e-05,3.65515]
[1778235676735,31.77,79801.89,0.0,0.04342,7e-05,3.65363]
[1778235682791,31.77,79801.95,0.0,0.04343,7e-05,3.65431]
[1778235687824,31.78,79801.1,0.0,0.04337,7e-05,3.65033]
[1778235692859,31.78,79801.17,0.0,0.04332,7e-05,3.64537]
[1778235698902,31.78,79798.21,0.0,0.04311,7e-05,3.63099]
[1778235703938,31.78,79799.06,0.0,0.04318,7e-05,3.63559]
[1778235716026,31.78,79798.89,0.0,0.04318,7e-05,3.6355]
[1778235723078,31.78,79799.38,0.0,0.04322,7e-05,3.63833]
[1778235728113,31.78,79794.86,0.0,0.04289,7e-05,3.61613]
[1778235733149,31.78,79797.62,0.0,0.0431,7e-05,3.63028]
[1778235739476,31.78,79799.83,0.0,0.04327,7e-05,3.64162]
[1778235742212,31.79,79808.29,0.0,0.04389,7e-05,3.68439]
[1778235747228,31.79,79812.48,0.0,0.0442,7e-05,3.70548]
[1778235752283,31.79,79813.57,0.0,0.04422,7e-05,3.70533]
[1778235754897,31.79,79823.02,0.0,0.04492,8e-05,3.75316]
[1778235760339,31.78,79822.87,0.0,0.0449,8e-05,3.75185]
[1778235762054,31.78,79822.87,0.0,0.0449,8e-05,3.75185]
[1778235762119,31.78,79821.86,0.0,0.04482,7e-05,3.74661]
[1778235765605,31.78,79820.66,0.0,0.04473,7e-05,3.7403]
[1778235765626,31.78,79820.54,0.0,0.04472,7e-05,3.73963]
[1778235766438,31.78,79820.54,0.0,0.04472,7e-05,3.73963]
[1778235766537,31.78,79820.24,0.0,0.0447,7e-05,3.73804]
[1778235768044,31.78,79820.24,0.0,0.0447,7e-05,3.73804]
[1778235768145,31.78,79819.67,0.0,0.04465,7e-05,3.73509]
[1778235774025,31.78,79819.78,0.0,0.04466,7e-05,3.73537]
[1778235774116,31.78,79819.28,0.0,0.04462,7e-05,3.73277]
[1778235776419,31.78,79819.09,0.0,0.0446,7e-05,3.73169]
[1778235776431,31.78,79819.7,0.0,0.04465,7e-05,3.73473]
[1778235781485,31.78,79818.34,0.0,0.04454,7e-05,3.72753]
[1778235786520,31.78,79817.86,0.0,0.0445,7e-05,3.72483]
[1778235792191,31.78,79812.89,0.0,0.04413,7e-05,3.69949]
[1778235792208,31.78,79811.95,0.0,0.04406,7e-05,3.69473]
[1778235797602,31.78,79812.49,0.0,0.0441,7e-05,3.69742]
[1778235803641,31.78,79813.8,0.0,0.0442,7e-05,3.70403]
[1778235807723,31.78,79814.15,0.0,0.04422,7e-05,3.70579]
[1778235807811,31.78,79814.6,0.0,0.04426,7e-05,3.70807]
[1778235810569,31.78,79814.6,0.0,0.04426,7e-05,3.70807]
[1778235810690,31.78,79815.05,0.0,0.04429,7e-05,3.71034]
[1778235811513,31.78,79815.05,0.0,0.04429,7e-05,3.71034]
[1778235811697,31.78,79814.81,0.0,0.04421,7e-05,3.70351]
[1778235813054,31.78,79814.81,0.0,0.04421,7e-05,3.70351]
[1778235813144,31.78,79814.51,0.0,0.04419,7e-05,3.702]
[1778235816733,31.78,79823.39,0.0,0.04485,8e-05,3.74704]
[1778235822109,31.78,79818.65,0.0,0.04449,7e-05,3.7228]
[1778235822210,31.78,79818.7,0.0,0.0445,7e-05,3.72303]
[1778235822718,31.78,79818.7,0.0,0.0445,7e-05,3.72303]
[1778235822791,31.78,79818.72,0.0,0.0445,7e-05,3.72311]
[1778235823494,31.78,79818.72,0.0,0.0445,7e-05,3.72311]
[1778235823780,31.78,79818.73,0.0,0.0445,7e-05,3.72313]
[1778235826801,31.78,79827.43,0.0,0.04515,8e-05,3.76727]
[1778235830703,31.78,79828.69,0.0,0.04524,8e-05,3.77342]
[1778235831102,31.78,79836.06,0.0,0.0458,8e-05,3.81117]
[1778235832857,31.78,79844.96,0.0,0.04648,8e-05,3.85693]
[1778235833855,31.77,79853.06,0.0,0.0471,8e-05,3.8989]
[1778235838890,31.77,79855.72,0.0,0.04729,8e-05,3.91131]
[1778235847953,31.76,79858.3,0.0,0.04744,8e-05,3.9218]
[1778235852990,31.76,79855.5,0.0,0.0472,8e-05,3.90536]
[1778235858022,31.75,79855.0,0.0,0.04713,8e-05,3.90108]
[1778235863058,31.75,79855.81,0.0,0.04717,8e-05,3.90367]
[1778235868077,31.74,79855.79,0.0,0.04715,8e-05,3.9019]
[1778235873128,31.74,79856.99,0.0,0.04715,8e-05,3.90075]
[1778235878166,31.73,79856.98,0.0,0.04712,8e-05,3.89904]
[1778235878684,31.73,79856.98,0.0,0.04712,8e-05,3.89904]
[1778235879335,31.73,79856.98,0.0,0.04712,8e-05,3.89904]
[1778235888234,31.72,79852.92,0.0,0.04676,8e-05,3.87486]
[1778235893269,31.72,79853.69,0.0,0.0468,8e-05,3.8775]
[1778235898305,31.72,79853.55,0.0,0.04677,8e-05,3.87545]
[1778235903339,31.71,79854.0,0.0,0.04679,8e-05,3.87645]
[1778235905742,31.71,79856.56,0.0,0.04698,8e-05,3.88926]
[1778235906360,31.71,79856.87,0.0,0.047,8e-05,3.89057]
[1778235911396,31.71,79856.83,0.0,0.04697,8e-05,3.88877]
[1778235917438,31.7,79852.12,0.0,0.04658,8e-05,3.86234]
[1778235928499,31.69,79857.56,0.0,0.04696,8e-05,3.88824]
[1778235938568,31.69,79860.2,0.0,0.04707,8e-05,3.89436]
[1778235943622,31.68,79862.77,0.0,0.04726,8e-05,3.9069]
[1778235948660,31.68,79864.0,0.0,0.04734,8e-05,3.91242]
[1778235953693,31.68,79860.34,0.0,0.04704,8e-05,3.89233]
[1778235958728,31.68,79861.52,0.0,0.04712,8e-05,3.89782]
[1778235963763,31.68,79862.65,0.0,0.0472,8e-05,3.90305]
[1778235968780,31.67,79862.78,0.0,0.0472,8e-05,3.90301]
[1778235973833,31.67,79863.55,0.0,0.04725,8e-05,3.90634]
[1778235978869,31.67,79863.8,0.0,0.04726,8e-05,3.90693]
[1778235983903,31.67,79864.07,0.0,0.04727,8e-05,3.90763]
[1778235988143,31.67,79882.68,0.0,0.04874,8e-05,4.00563]
[1778235989261,31.66,79892.37,0.0,0.04952,8e-05,4.05737]
[1778235994981,31.66,79888.97,0.0,0.04915,8e-05,4.03089]
[1778236000018,31.65,79886.91,0.0,0.04895,8e-05,4.01776]
[1778236005050,31.65,79883.72,0.0,0.04866,8e-05,3.99856]
[1778236009061,31.64,79880.88,0.0,0.04841,8e-05,3.98212]
[1778236009132,31.64,79880.15,0.0,0.04834,8e-05,3.9778]
[1778236009685,31.64,79880.15,0.0,0.04834,8e-05,3.9778]
[1778236010447,31.64,79880.15,0.0,0.04834,8e-05,3.9778]
[1778236010085,31.64,79879.67,0.0,0.0483,8e-05,3.97482]
[1778236011312,31.64,79879.67,0.0,0.0483,8e-05,3.97482]
[1778236012412,31.64,79881.18,0.0,0.04841,8e-05,3.98244]
[1778236012479,31.64,79881.75,0.0,0.04845,8e-05,3.98503]
[1778236014275,31.64,79881.75,0.0,0.04845,8e-05,3.98458]
[1778236014301,31.63,79895.95,0.0,0.04959,8e-05,4.06023]
[1778236018162,31.63,79897.68,0.0,0.04971,8e-05,4.0679]
[1778236018263,31.63,79896.51,0.0,0.0496,8e-05,4.061]
[1778236018748,31.63,79896.51,0.0,0.0496,8e-05,4.061]
[1778236019149,31.63,79896.51,0.0,0.04959,8e-05,4.06042]
[1778236024184,31.62,79882.98,0.0,0.04845,8e-05,3.98512]
[1778236026199,31.62,79874.78,0.0,0.04779,8e-05,3.94071]
[1778236031234,31.61,79872.83,0.0,0.0476,8e-05,3.9285]
[1778236036268,31.61,79872.53,0.0,0.04755,8e-05,3.92525]
[1778236041753,31.6,79874.18,0.0,0.04767,8e-05,3.93302]
[1778236047346,31.6,79878.83,0.0,0.048,8e-05,3.95515]
[1778236052381,31.59,79880.37,0.0,0.04804,8e-05,3.95598]
[1778236057417,31.59,79881.85,0.0,0.04813,8e-05,3.96241]
[1778236062453,31.58,79884.12,0.0,0.04829,8e-05,3.97311]
[1778236067490,31.58,79884.37,0.0,0.04829,8e-05,3.97308]
[1778236073530,31.58,79886.57,0.0,0.04845,8e-05,3.98323]
[1778236078565,31.57,79885.84,0.0,0.04837,8e-05,3.97808]
[1778236083600,31.57,79886.6,0.0,0.04841,8e-05,3.98098]
[1778236089538,31.57,79886.87,0.0,0.04842,8e-05,3.9813]
[1778236094799,31.56,79883.97,0.0,0.04817,8e-05,3.96478]
[1778236103740,31.56,79884.75,0.0,0.0482,8e-05,3.96719]
[1778236108775,31.56,79886.5,0.0,0.04833,8e-05,3.97581]
[1778236113811,31.55,79885.66,0.0,0.04819,8e-05,3.96488]
[1778236119852,31.55,79885.79,0.0,0.04819,8e-05,3.96497]
[1778236127908,31.55,79887.73,0.0,0.04834,8e-05,3.97451]
[1778236133950,31.55,79888.58,0.0,0.0484,8e-05,3.97846]
[1778236139994,31.55,79889.1,0.0,0.04843,8e-05,3.98064]
[1778236142006,31.55,79899.63,0.0,0.04928,8e-05,4.03692]
[1778236147040,31.54,79898.01,0.0,0.04913,8e-05,4.0273]
[1778236152078,31.54,79897.72,0.0,0.0491,8e-05,4.02487]
[1778236157111,31.54,79896.23,0.0,0.04896,8e-05,4.01597]
[1778236163153,31.53,79895.68,0.0,0.0489,8e-05,4.01193]
[1778236168188,31.53,79894.62,0.0,0.0488,8e-05,4.00532]
[1778236173223,31.53,79891.49,0.0,0.04847,8e-05,3.9818]
[1778236174676,31.53,79891.49,0.0,0.04847,8e-05,3.9818]
[1778236174713,31.53,79892.27,0.0,0.04853,8e-05,3.98565]
[1778236180272,31.53,79892.51,0.0,0.04853,8e-05,3.9861]
[1778236185307,31.52,79891.84,0.0,0.04847,8e-05,3.98167]
[1778236190328,31.52,79892.08,0.0,0.04847,8e-05,3.9821]
[1778236195060,31.52,79891.89,0.0,0.04845,8e-05,3.98039]
[1778236195377,31.52,79892.35,0.0,0.04848,8e-05,3.98267]
[1778236198567,31.52,79892.22,0.0,0.04846,8e-05,3.9816]
[1778236198668,31.52,79891.74,0.0,0.04842,8e-05,3.97884]
[1778236199354,31.52,79891.74,0.0,0.04842,8e-05,3.97884]
[1778236199390,31.52,79891.74,0.0,0.04842,8e-05,3.97866]
[1778236204440,31.51,79889.14,0.0,0.0482,8e-05,3.96386]
[1778236210485,31.51,79889.18,0.0,0.04818,8e-05,3.96295]
[1778236213132,31.51,79888.74,0.0,0.04814,8e-05,3.9602]
[1778236213505,31.51,79888.6,0.0,0.04813,8e-05,3.95926]
[1778236214506,31.51,79888.6,0.0,0.04813,8e-05,3.95926]
[1778236214559,31.51,79897.64,0.0,0.04885,8e-05,4.00743]
[1778236220553,31.5,79899.07,0.0,0.04894,8e-05,4.01332]
[1778236225589,31.5,79897.88,0.0,0.04882,8e-05,4.00532]
[1778236230625,31.49,79898.09,0.0,0.04881,8e-05,4.00477]
[1778236235663,31.49,79903.25,0.0,0.04914,8e-05,4.02491]
[1778236236193,31.49,79903.25,0.0,0.04914,8e-05,4.02491]
[1778236236535,31.49,79903.25,0.0,0.04914,8e-05,4.02491]
[1778236243534,31.48,79910.45,0.0,0.04968,8e-05,4.0608]
[1778236243721,31.48,79910.4,0.0,0.04967,8e-05,4.06006]
[1778236249698,31.47,79910.2,0.0,0.04963,8e-05,4.05711]
[1778236253795,31.47,79918.21,0.0,0.05025,8e-05,4.09784]
[1778236257714,31.46,79922.21,0.0,0.05056,8e-05,4.11814]
[1778236261908,31.46,79930.84,0.0,0.05125,8e-05,4.16324]
[1778236262096,31.46,79930.84,0.0,0.05125,8e-05,4.16324]
[1778236262179,31.46,79930.84,0.0,0.05125,8e-05,4.16324]
[1778236262474,31.46,79930.84,0.0,0.05125,8e-05,4.16324]
[1778236262727,31.46,79930.84,0.0,0.05125,8e-05,4.16324]
[1778236262551,31.45,79932.87,0.0,0.0514,8e-05,4.17318]
[1778236262836,31.45,79932.87,0.0,0.0514,8e-05,4.17318]
[1778236264064,31.45,79915.52,0.0,0.04993,8e-05,4.07686]
[1778236265008,31.45,79915.52,0.0,0.04993,8e-05,4.07686]
[1778236265104,31.45,79910.67,0.0,0.04952,8e-05,4.05004]
[1778236270916,31.44,79911.47,0.0,0.04954,8e-05,4.05175]
[1778236275949,31.43,79916.03,0.0,0.04989,8e-05,4.0743]
[1778236281000,31.43,79918.0,0.0,0.05002,8e-05,4.08318]
[1778236286020,31.42,79919.02,0.0,0.05006,8e-05,4.08598]
[1778236291055,31.41,79921.3,0.0,0.05015,8e-05,4.09018]
[1778236294076,31.41,79929.66,0.0,0.05083,8e-05,4.13454]
[1778236297650,31.41,79930.28,0.0,0.05086,8e-05,4.13691]
[1778236297985,31.41,79930.61,0.0,0.05088,8e-05,4.1382]
[1778236301821,31.4,79929.97,0.0,0.05081,8e-05,4.13315]
[1778236304371,31.4,79930.8,0.0,0.05085,8e-05,4.13622]
[1778236310192,31.39,79932.28,0.0,0.05092,8e-05,4.14088]
[1778236315226,31.38,79931.63,0.0,0.05083,8e-05,4.13484]
[1778236320267,31.37,79933.25,0.0,0.05093,8e-05,4.14129]
[1778236325304,31.37,79932.04,0.0,0.05079,8e-05,4.13207]
[1778236327319,31.36,79923.61,0.0,0.05007,8e-05,4.08493]
[1778236332353,31.36,79919.39,0.0,0.04969,8e-05,4.05978]
[1778236337389,31.35,79917.12,0.0,0.04947,8e-05,4.04541]
[1778236342424,31.35,79914.46,0.0,0.04922,8e-05,4.02903]
[1778236347462,31.34,79912.36,0.0,0.04902,8e-05,4.01568]
[1778236352497,31.34,79911.66,0.0,0.04886,8e-05,4.00407]
[1778236357534,31.33,79911.42,0.0,0.04881,8e-05,4.00085]
[1778236363575,31.32,79909.56,0.0,0.04863,8e-05,3.98854]
[1778236369621,31.32,79909.3,0.0,0.04857,8e-05,3.98489]
[1778236381692,31.3,79908.2,0.0,0.04842,8e-05,3.97463]
[1778236388779,31.3,79908.19,0.0,0.0484,8e-05,3.97351]
[1778236397824,31.29,79908.3,0.0,0.04834,8e-05,3.96971]
[1778236399258,31.29,79904.22,0.0,0.04801,8e-05,3.94747]
[1778236399806,31.29,79904.22,0.0,0.04801,8e-05,3.94747]
[1778236405880,31.28,79896.84,0.0,0.04739,8e-05,3.90627]
[1778236408900,31.28,79905.25,0.0,0.04805,8e-05,3.95037]
[1778236413938,31.28,79915.37,0.0,0.04878,8e-05,3.99735]
[1778236415683,31.28,79915.37,0.0,0.04878,8e-05,3.99735]
[1778236417029,31.27,79925.92,0.0,0.04963,8e-05,4.0534]
[1778236426467,31.26,79938.17,0.0,0.05059,8e-05,4.11641]
[1778236432080,31.25,79936.81,0.0,0.0504,8e-05,4.10427]
[1778236437115,31.24,79936.09,0.0,0.0503,8e-05,4.09728]
[1778236443157,31.23,79941.11,0.0,0.05066,8e-05,4.12115]
[1778236448274,31.22,79939.53,0.0,0.05049,8e-05,4.1098]
[1778236454234,31.21,79946.9,0.0,0.05104,8e-05,4.14582]
[1778236455649,31.21,79946.9,0.0,0.05104,8e-05,4.14582]
[1778236458262,31.2,79937.33,0.0,0.05019,8e-05,4.09034]
[1778236463297,31.19,79934.87,0.0,0.04994,8e-05,4.07388]
[1778236468333,31.18,79934.51,0.0,0.04986,8e-05,4.06898]
[1778236473368,31.18,79935.4,0.0,0.04983,8e-05,4.06506]
[1778236478411,31.17,79933.71,0.0,0.04964,8e-05,4.05293]
[1778236483446,31.16,79932.66,0.0,0.04951,8e-05,4.04435]
[1778236488481,31.15,79928.82,0.0,0.04915,8e-05,4.02062]
[1778236493516,31.15,79922.59,0.0,0.0486,8e-05,3.98449]
[1778236497028,31.14,79941.31,0.0,0.05014,8e-05,4.08547]
[1778236498554,31.14,79952.65,0.0,0.05108,9e-05,4.14717]
[1778236503586,31.13,79948.2,0.0,0.05065,8e-05,4.11922]
[1778236508621,31.12,79943.75,0.0,0.05023,8e-05,4.09158]
[1778236513660,31.11,79941.19,0.0,0.04997,8e-05,4.07451]
[1778236518693,31.11,79940.65,0.0,0.04988,8e-05,4.06866]
[1778236525744,31.09,79939.83,0.0,0.04975,8e-05,4.0602]
[1778236530777,31.09,79937.58,0.0,0.04952,8e-05,4.0451]
[1778236536818,31.08,79938.29,0.0,0.04946,8e-05,4.0398]
[1778236541854,31.07,79938.2,0.0,0.04941,8e-05,4.03654]
[1778236544751,31.07,79944.96,0.0,0.04996,8e-05,4.07254]
[1778236549910,31.06,79952.89,0.0,0.05057,8e-05,4.11251]
[1778236553751,31.05,79955.28,0.0,0.05074,9e-05,4.12379]
[1778236558973,31.04,79955.16,0.0,0.05067,8e-05,4.11916]
[1778236565022,31.03,79954.73,0.0,0.05057,8e-05,4.11287]
[1778236570053,31.02,79954.28,0.0,0.05048,8e-05,4.10714]
[1778236575091,31.01,79953.28,0.0,0.05035,8e-05,4.09841]
[1778236578112,31.01,79942.9,0.0,0.04945,8e-05,4.03942]
[1778236583147,31.0,79941.7,0.0,0.04931,8e-05,4.03027]
[1778236586169,30.99,79950.76,0.0,0.05004,8e-05,4.07798]
[1778236591205,30.98,79954.08,0.0,0.05021,8e-05,4.08747]
[1778236596298,30.98,79954.54,0.0,0.0502,8e-05,4.08709]
[1778236597741,30.98,79954.54,0.0,0.0502,8e-05,4.08709]
[1778236599803,30.97,79967.76,0.0,0.0513,9e-05,4.15897]
[1778236605368,30.96,79973.19,0.0,0.0517,9e-05,4.18532]
[1778236608449,30.96,79973.35,0.0,0.0517,9e-05,4.18483]
[1778236610786,30.95,79974.04,0.0,0.05173,9e-05,4.18733]
[1778236613130,30.95,79987.64,0.0,0.0529,9e-05,4.2628]
[1778236618459,30.94,79992.35,0.0,0.05326,9e-05,4.28594]
[1778236623505,30.93,79987.08,0.0,0.05273,9e-05,4.25168]
[1778236628539,30.92,79989.19,0.0,0.05289,9e-05,4.26207]
[1778236634581,30.92,79997.66,0.0,0.05361,9e-05,4.30873]
[1778236636619,30.92,80011.46,0.0,0.05485,9e-05,4.38784]
[1778236640623,30.91,80019.79,0.0,0.05558,9e-05,4.4344]
[1778236642638,30.91,80028.33,0.0,0.05633,9e-05,4.48239]
[1778236644652,30.9,80036.23,0.0,0.05704,9e-05,4.52681]
[1778236650699,30.88,80037.25,0.0,0.05702,9e-05,4.5261]
[1778236655758,30.87,80036.21,0.0,0.05677,9e-05,4.50824]
[1778236660793,30.85,80037.53,0.0,0.0568,9e-05,4.51061]
[1778236667843,30.83,80040.98,0.0,0.05701,9e-05,4.52343]
[1778236671872,30.82,80049.76,0.0,0.05779,9e-05,4.57272]
[1778236674892,30.83,80057.56,0.0,0.05854,0.0001,4.62005]
[1778236679927,30.83,80058.61,0.0,0.05866,0.0001,4.62728]
[1778236682243,30.83,80065.04,0.0,0.05928,0.0001,4.66632]
[1778236682833,30.83,80065.04,0.0,0.05928,0.0001,4.66632]
[1778236684963,30.83,80051.79,0.0,0.05802,0.0001,4.58709]
[1778236689998,30.83,80051.58,0.0,0.05802,0.0001,4.58702]
[1778236695035,30.84,80052.88,0.0,0.05816,0.0001,4.59596]
[1778236695478,30.84,80052.88,0.0,0.05816,0.0001,4.59596]
[1778236696041,30.84,80051.66,0.0,0.05805,0.0001,4.58888]
[1778236698055,30.84,80062.68,0.0,0.05911,0.0001,4.65536]
[1778236703090,30.84,80061.69,0.0,0.05902,0.0001,4.64984]
[1778236706480,30.84,80062.31,0.0,0.05909,0.0001,4.65388]
[1778236707123,30.84,80062.3,0.0,0.05909,0.0001,4.65391]
[1778236712159,30.84,80064.94,0.0,0.05927,0.0001,4.66378]
[1778236717193,30.84,80059.55,0.0,0.05876,0.0001,4.63156]
[1778236718812,30.84,80060.99,0.0,0.0589,0.0001,4.64027]
[1778236719207,30.84,80058.06,0.0,0.05862,0.0001,4.62272]
[1778236719733,30.84,80058.06,0.0,0.05862,0.0001,4.62272]
[1778236720214,30.84,80055.33,0.0,0.05835,0.0001,4.60642]
[1778236722028,30.84,80052.66,0.0,0.0581,0.0001,4.59054]
[1778236722228,30.84,80052.49,0.0,0.05809,0.0001,4.58964]
[1778236723563,30.84,80052.74,0.0,0.05811,0.0001,4.59125]
[1778236724242,30.84,80053.07,0.0,0.05815,0.0001,4.59334]
[1778236724393,30.84,80053.07,0.0,0.05815,0.0001,4.59334]
[1778236725149,30.84,80053.07,0.0,0.05815,0.0001,4.59334]
[1778236734312,30.85,80052.86,0.0,0.05814,0.0001,4.59312]
[1778236735976,30.85,80052.86,0.0,0.05814,0.0001,4.59312]
[1778236741084,30.85,80048.15,0.0,0.05771,9e-05,4.56591]
[1778236741135,30.85,80047.89,0.0,0.05769,9e-05,4.56474]
[1778236745639,30.85,80048.47,0.0,0.05776,9e-05,4.5688]
[1778236745691,30.85,80048.23,0.0,0.05774,9e-05,4.56776]
[1778236751445,30.85,80050.34,0.0,0.05796,0.0001,4.58148]
[1778236756482,30.86,80053.72,0.0,0.05829,0.0001,4.60253]
[1778236761516,30.86,80052.63,0.0,0.0582,0.0001,4.59675]
[1778236766103,30.86,80050.37,0.0,0.05799,0.0001,4.58372]
[1778236766204,30.86,80050.34,0.0,0.05799,0.0001,4.5837]
[1778236771586,30.86,80049.51,0.0,0.05786,9e-05,4.57342]
[1778236772871,30.86,80049.51,0.0,0.05786,9e-05,4.57342]
[1778236772931,30.86,80049.56,0.0,0.05786,9e-05,4.57387]
[1778236773459,30.86,80049.56,0.0,0.05786,9e-05,4.57387]
[1778236774115,30.86,80049.56,0.0,0.05786,9e-05,4.57387]
[1778236782130,30.87,80042.96,0.0,0.05726,9e-05,4.53591]
[1778236782195,30.87,80042.36,0.0,0.05721,9e-05,4.53274]
[1778236787716,30.87,80041.86,0.0,0.05718,9e-05,4.53072]
[1778236787729,30.87,80041.87,0.0,0.05718,9e-05,4.53096]
[1778236789239,30.87,80041.87,0.0,0.05718,9e-05,4.53096]
[1778236789342,30.87,80041.87,0.0,0.05718,9e-05,4.53096]
[1778236789317,30.87,80041.84,0.0,0.05718,9e-05,4.53097]
[1778236789712,30.87,80041.16,0.0,0.05712,9e-05,4.52712]
[1778236792732,30.87,80032.25,0.0,0.0563,9e-05,4.47515]
[1778236797768,30.88,80030.67,0.0,0.05617,9e-05,4.46714]
[1778236802804,30.88,80030.95,0.0,0.05622,9e-05,4.47008]
[1778236807838,30.88,80032.36,0.0,0.05637,9e-05,4.47953]
[1778236812875,30.89,80029.58,0.0,0.05613,9e-05,4.46458]
[1778236817910,30.89,80028.29,0.0,0.05605,9e-05,4.45924]
[1778236822944,30.9,80021.77,0.0,0.05549,9e-05,4.42352]
[1778236824265,30.9,80021.77,0.0,0.05549,9e-05,4.42352]
[1778236829996,30.91,80015.3,0.0,0.05495,9e-05,4.38955]
[1778236835032,30.92,80016.37,0.0,0.05502,9e-05,4.39248]
[1778236840068,30.92,80017.55,0.0,0.05517,9e-05,4.40162]
[1778236845150,30.93,80022.08,0.0,0.05564,9e-05,4.43125]
[1778236851147,30.94,80029.03,0.0,0.05633,9e-05,4.47531]
[1778236852085,30.94,80029.03,0.0,0.05633,9e-05,4.47531]
[1778236852159,30.94,80029.25,0.0,0.05635,9e-05,4.4766]
[1778236856753,30.95,80029.61,0.0,0.05641,9e-05,4.4805]
[1778236857187,30.95,80029.7,0.0,0.05644,9e-05,4.4819]
[1778236862223,30.95,80035.61,0.0,0.05702,9e-05,4.51856]
[1778236867159,30.96,80032.27,0.0,0.05673,9e-05,4.5004]
[1778236867262,30.96,80033.28,0.0,0.05682,9e-05,4.50634]
[1778236867762,30.96,80033.28,0.0,0.05682,9e-05,4.50634]
[1778236868269,30.96,80033.47,0.0,0.05685,9e-05,4.50784]
[1778236869072,30.96,80033.47,0.0,0.05685,9e-05,4.50784]
[1778236869277,30.96,80033.32,0.0,0.05684,9e-05,4.50732]
[1778236874313,30.97,80034.1,0.0,0.05694,9e-05,4.51374]
[1778236878403,30.97,80038.33,0.0,0.05736,9e-05,4.53976]
[1778236879349,30.97,80042.37,0.0,0.05775,9e-05,4.56434]
[1778236880336,30.97,80042.37,0.0,0.05775,9e-05,4.56434]
[1778236886115,30.97,80046.4,0.0,0.05816,0.0001,4.58994]
[1778236890847,30.98,80051.16,0.0,0.05863,0.0001,4.61961]
[1778236894435,30.98,80047.22,0.0,0.05819,0.0001,4.5906]
[1778236896469,30.98,80057.93,0.0,0.05923,0.0001,4.65549]
[1778236900235,30.98,80070.51,0.0,0.06047,0.0001,4.73206]
[1778236906040,30.99,80069.86,0.0,0.06041,0.0001,4.72833]
[1778236912578,30.99,80068.19,0.0,0.06026,0.0001,4.71888]
[1778236917613,30.99,80067.08,0.0,0.06016,0.0001,4.71266]
[1778236922648,30.99,80067.9,0.0,0.06024,0.0001,4.71804]
[1778236927684,30.99,80067.6,0.0,0.06022,0.0001,4.71661]
[1778236932720,30.99,80066.61,0.0,0.06013,0.0001,4.71102]
[1778236937755,30.99,80065.85,0.0,0.06006,0.0001,4.70683]
[1778236942796,30.99,80060.54,0.0,0.05955,0.0001,4.67525]
[1778236947831,31.0,80063.31,0.0,0.05983,0.0001,4.69256]
[1778236952866,31.0,80063.64,0.0,0.0598,0.0001,4.68871]
[1778236957901,31.0,80063.09,0.0,0.05975,0.0001,4.68595]
[1778236962937,31.0,80065.42,0.0,0.05999,0.0001,4.70048]
[1778236967972,31.0,80064.41,0.0,0.0599,0.0001,4.69479]
[1778236971350,31.0,80057.63,0.0,0.05924,0.0001,4.65422]
[1778236976059,31.0,80049.5,0.0,0.05848,0.0001,4.60646]
[1778236979237,31.01,80050.22,0.0,0.05856,0.0001,4.61149]
[1778236984085,31.01,80060.87,0.0,0.0596,0.0001,4.67659]
[1778236991135,31.01,80066.65,0.0,0.06018,0.0001,4.71239]
[1778236996169,31.01,80069.5,0.0,0.06047,0.0001,4.73017]
[1778237001204,31.01,80069.1,0.0,0.06044,0.0001,4.72821]
[1778237006239,31.02,80065.56,0.0,0.0601,0.0001,4.70729]
[1778237011274,31.02,80071.77,0.0,0.06064,0.0001,4.73895]
[1778237012673,31.02,80072.61,0.0,0.06072,0.0001,4.7441]
[1778237013288,31.02,80075.32,0.0,0.06099,0.0001,4.7606]
[1778237016318,31.02,80077.71,0.0,0.06123,0.0001,4.77519]
[1778237016593,31.02,80083.24,0.0,0.06178,0.0001,4.80892]
[1778237018326,31.02,80095.64,0.0,0.06302,0.0001,4.88486]
[1778237020056,31.02,80099.39,0.0,0.0634,0.0001,4.90801]
[1778237020515,31.02,80099.39,0.0,0.0634,0.0001,4.90801]
[1778237022734,31.01,80103.34,0.0,0.06379,0.0001,4.93171]
[1778237023466,31.01,80106.32,0.0,0.06409,0.0001,4.94997]
[1778237023734,31.01,80106.32,0.0,0.06409,0.0001,4.94997]
[1778237024367,31.01,80106.43,0.0,0.0641,0.0001,4.95065]
[1778237025248,31.01,80106.43,0.0,0.0641,0.0001,4.95065]
[1778237025533,31.01,80137.11,0.0,0.0673,0.00011,5.14336]
[1778237026040,31.01,80137.11,0.0,0.0673,0.00011,5.14336]
[1778237031416,31.01,80128.61,0.0,0.06635,0.00011,5.08626]
[1778237033309,31.0,80127.59,0.0,0.06623,0.00011,5.07935]
[1778237033458,31.0,80127.59,0.0,0.06623,0.00011,5.07935]
[1778237033475,31.0,80127.59,0.0,0.06623,0.00011,5.07935]
[1778237033519,31.0,80118.2,0.0,0.06524,0.0001,5.01986]
[1778237034151,31.0,80118.2,0.0,0.06524,0.0001,5.01986]
[1778237034439,31.0,80118.2,0.0,0.06524,0.0001,5.01942]
[1778237036452,31.0,80110.15,0.0,0.06439,0.0001,4.9684]
[1778237037902,31.0,80109.16,0.0,0.06429,0.0001,4.96193]
[1778237038466,31.0,80109.11,0.0,0.06428,0.0001,4.96132]
[1778237039781,31.0,80112.8,0.0,0.06465,0.0001,4.98402]
[1778237042564,31.0,80112.81,0.0,0.06464,0.0001,4.9834]
[1778237043520,30.99,80111.95,0.0,0.06455,0.0001,4.9777]
[1778237043529,30.99,80111.95,0.0,0.06455,0.0001,4.9777]
[1778237044252,30.99,80112.5,0.0,0.0646,0.0001,4.98082]
[1778237045053,30.99,80112.45,0.0,0.06459,0.0001,4.98019]
[1778237050550,30.99,80114.63,0.0,0.06481,0.0001,4.9936]
[1778237051351,30.99,80114.63,0.0,0.06481,0.0001,4.9936]
[1778237051557,30.99,80112.83,0.0,0.06462,0.0001,4.98204]
[1778237053571,30.99,80121.8,0.0,0.06554,0.0001,5.03801]
[1778237054085,30.99,80121.8,0.0,0.06554,0.0001,5.03801]
[1778237055281,30.99,80128.11,0.0,0.06621,0.00011,5.07779]
[1778237057394,30.99,80132.04,0.0,0.06664,0.00011,5.10365]
[1778237059453,30.99,80132.29,0.0,0.06666,0.00011,5.10525]
[1778237064648,31.0,80132.86,0.0,0.06677,0.00011,5.11168]
[1778237069683,31.01,80138.93,0.0,0.06745,0.00011,5.15241]
[1778237075617,31.01,80140.99,0.0,0.06762,0.00011,5.15997]
[1778237080760,31.01,80141.66,0.0,0.06768,0.00011,5.1639]
[1778237085803,31.01,80141.6,0.0,0.06767,0.00011,5.16328]
[1778237088298,31.01,80138.88,0.0,0.06738,0.00011,5.14585]
[1778237089793,31.01,80133.92,0.0,0.06685,0.00011,5.11434]
[1778237092576,31.01,80119.95,0.0,0.06539,0.0001,5.0265]
[1778237094853,31.01,80120.54,0.0,0.06545,0.0001,5.03035]
[1778237096539,31.01,80126.4,0.0,0.06607,0.0001,5.06734]
[1778237102585,31.01,80133.29,0.0,0.06681,0.00011,5.11175]
[1778237104845,31.02,80140.79,0.0,0.06763,0.00011,5.16071]
[1778237111197,31.02,80148.98,0.0,0.06855,0.00011,5.21533]
[1778237118022,31.03,80150.72,0.0,0.06877,0.00011,5.22829]
[1778237120271,31.03,80155.03,0.0,0.06923,0.00011,5.25581]
[1778237124627,31.03,80162.16,0.0,0.07003,0.00011,5.30273]
[1778237129504,31.03,80155.66,0.0,0.06934,0.00011,5.26198]
[1778237129522,31.03,80149.44,0.0,0.06867,0.00011,5.22266]
[1778237131568,31.03,80149.44,0.0,0.06867,0.00011,5.22266]
[1778237131661,31.03,80146.21,0.0,0.06824,0.00011,5.195]
[1778237132185,31.03,80146.21,0.0,0.06824,0.00011,5.195]
[1778237132391,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133068,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133073,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133198,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133247,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133653,31.03,80144.92,0.0,0.0681,0.00011,5.18677]
[1778237133719,31.03,80134.87,0.0,0.06701,0.00011,5.1221]
[1778237135147,31.03,80126.58,0.0,0.06613,0.0001,5.06923]
[1778237140183,31.03,80125.77,0.0,0.06603,0.0001,5.06337]
[1778237143886,31.03,80126.13,0.0,0.06609,0.0001,5.06683]
[1778237144244,31.03,80126.13,0.0,0.06609,0.0001,5.06683]
[1778237144343,31.03,80123.31,0.0,0.06581,0.0001,5.04967]
[1778237150155,31.04,80122.77,0.0,0.0658,0.0001,5.04933]
[1778237151283,31.04,80122.88,0.0,0.06582,0.0001,5.05065]
[1778237152092,31.04,80120.82,0.0,0.06562,0.0001,5.03835]
[1778237156077,31.05,80119.44,0.0,0.0655,0.0001,5.0314]
[1778237156206,31.05,80119.44,0.0,0.0655,0.0001,5.0314]
[1778237161329,31.05,80120.37,0.0,0.06562,0.0001,5.03859]
[1778237162362,31.05,80120.37,0.0,0.06562,0.0001,5.03859]
[1778237168378,31.06,80118.48,0.0,0.0655,0.0001,5.03113]
[1778237173413,31.07,80117.57,0.0,0.06546,0.0001,5.02891]
[1778237178538,31.08,80117.63,0.0,0.06548,0.0001,5.03024]
[1778237178566,31.08,80117.63,0.0,0.06548,0.0001,5.03024]
[1778237181661,31.08,80134.2,0.0,0.06726,0.00011,5.13651]
[1778237187511,31.09,80130.29,0.0,0.0669,0.00011,5.11479]
[1778237192546,31.09,80130.03,0.0,0.06683,0.00011,5.10897]
[1778237197581,31.1,80128.41,0.0,0.0667,0.00011,5.10121]
[1778237200770,31.1,80128.43,0.0,0.06672,0.00011,5.10231]
[1778237205459,31.11,80121.99,0.0,0.06609,0.0001,5.06432]
[1778237208085,31.12,80122.33,0.0,0.06615,0.0001,5.06814]
[1778237208659,31.12,80119.85,0.0,0.0659,0.0001,5.05314]
[1778237209435,31.12,80119.85,0.0,0.0659,0.0001,5.05314]
[1778237209667,31.12,80120.18,0.0,0.06595,0.0001,5.0558]
[1778237211963,31.12,80119.36,0.0,0.06588,0.0001,5.05186]
[1778237215735,31.13,80121.82,0.0,0.06617,0.0001,5.0691]
[1778237220744,31.14,80122.06,0.0,0.06625,0.0001,5.07418]
[1778237225799,31.14,80119.05,0.0,0.06598,0.0001,5.05774]
[1778237226787,31.15,80116.51,0.0,0.06574,0.0001,5.04314]
[1778237227847,31.15,80117.55,0.0,0.06585,0.0001,5.04986]
[1778237228802,31.15,80117.3,0.0,0.06583,0.0001,5.04851]
[1778237233837,31.15,80119.91,0.0,0.06612,0.0001,5.06589]
[1778237239877,31.15,80119.31,0.0,0.06607,0.0001,5.06339]
[1778237244211,31.16,80118.24,0.0,0.06598,0.0001,5.05752]
[1778237244234,31.16,80119.39,0.0,0.0661,0.0001,5.06473]
[1778237247840,31.16,80119.42,0.0,0.06611,0.0001,5.06551]
[1778237248342,31.16,80123.77,0.0,0.06657,0.00011,5.09301]
[1778237250437,31.16,80123.77,0.0,0.06657,0.00011,5.09321]
[1778237250462,31.16,80132.59,0.0,0.06751,0.00011,5.14944]
[1778237255990,31.17,80128.46,0.0,0.06705,0.00011,5.11968]
[1778237261029,31.17,80129.86,0.0,0.06724,0.00011,5.13079]
[1778237266064,31.18,80127.99,0.0,0.06707,0.00011,5.12119]
[1778237271099,31.19,80128.14,0.0,0.06713,0.00011,5.12433]
[1778237276305,31.19,80128.03,0.0,0.06715,0.00011,5.12535]
[1778237281137,31.2,80127.99,0.0,0.06718,0.00011,5.12719]
[1778237283026,31.2,80127.89,0.0,0.06717,0.00011,5.12697]
[1778237283188,31.2,80127.09,0.0,0.06709,0.00011,5.12184]
[1778237284213,31.2,80117.68,0.0,0.0661,0.0001,5.06269]
[1778237285733,31.2,80117.68,0.0,0.0661,0.0001,5.06269]
[1778237285786,31.2,80115.94,0.0,0.06592,0.0001,5.05183]
[1778237291030,31.2,80116.42,0.0,0.06598,0.0001,5.0556]
[1778237296061,31.21,80113.99,0.0,0.06577,0.0001,5.04307]
[1778237301314,31.22,80114.12,0.0,0.06584,0.0001,5.04739]
[1778237306349,31.22,80113.89,0.0,0.06587,0.0001,5.04897]
[1778237311574,31.23,80113.82,0.0,0.06591,0.0001,5.05103]
[1778237311583,31.23,80113.49,0.0,0.0658,0.0001,5.04305]
[1778237317229,31.27,80116.68,0.0,0.06637,0.0001,5.07693]
[1778237317709,31.28,80124.07,0.0,0.06724,0.00011,5.12846]
[1778237322146,31.32,80127.42,0.0,0.06781,0.00011,5.16221]
[1778237322195,31.32,80127.42,0.0,0.06781,0.00011,5.16221]
[1778237322463,31.33,80132.28,0.0,0.06839,0.00011,5.1967]
[1778237324035,31.33,80132.28,0.0,0.06839,0.00011,5.1967]
[1778237324177,31.33,80132.28,0.0,0.06839,0.00011,5.1967]
[1778237324262,31.34,80132.7,0.0,0.06849,0.00011,5.20291]
[1778237329511,31.35,80134.79,0.0,0.06879,0.00011,5.22042]
[1778237330081,31.35,80134.79,0.0,0.06879,0.00011,5.22042]
[1778237330320,31.35,80134.79,0.0,0.06879,0.00011,5.22042]
[1778237330845,31.36,80135.89,0.0,0.069,0.00011,5.23297]
[1778237334404,31.38,80135.85,0.0,0.06909,0.00011,5.23815]
[1778237334436,31.38,80135.85,0.0,0.06909,0.00011,5.23815]
[1778237334546,31.38,80136.03,0.0,0.06911,0.00011,5.23929]
[1778237336466,31.38,80136.03,0.0,0.06911,0.00011,5.23929]
[1778237336946,31.38,80135.73,0.0,0.06909,0.00011,5.23816]
[1778237338489,31.38,80135.93,0.0,0.06912,0.00011,5.23968]
[1778237338518,31.38,80135.93,0.0,0.06912,0.00011,5.23968]
[1778237338587,31.38,80136.16,0.0,0.06914,0.00011,5.24114]
[1778237340536,31.38,80136.33,0.0,0.06917,0.00011,5.24247]
[1778237340859,31.38,80136.39,0.0,0.06918,0.00011,5.24336]
[1778237342943,31.38,80128.65,0.0,0.06836,0.00011,5.19487]
[1778237344653,31.39,80124.28,0.0,0.06795,0.00011,5.17046]
[1778237344657,31.39,80124.28,0.0,0.06795,0.00011,5.17046]
[1778237344677,31.39,80124.28,0.0,0.06795,0.00011,5.17046]
[1778237344732,31.39,80122.89,0.0,0.06781,0.00011,5.16206]
[1778237346680,31.39,80122.44,0.0,0.06776,0.00011,5.15923]
[1778237346733,31.4,80121.84,0.0,0.06771,0.00011,5.15616]
[1778237352673,31.4,80118.11,0.0,0.06735,0.00011,5.13486]
[1778237357708,31.41,80117.55,0.0,0.06733,0.00011,5.13376]
[1778237362791,31.41,80116.1,0.0,0.06722,0.00011,5.12672]
[1778237362891,31.42,80116.7,0.0,0.06729,0.00011,5.13098]
[1778237364339,31.42,80116.39,0.0,0.06726,0.00011,5.12953]
[1778237364756,31.42,80116.21,0.0,0.06725,0.00011,5.12889]
[1778237365011,31.42,80116.21,0.0,0.06725,0.00011,5.12889]
[1778237365647,31.42,80116.21,0.0,0.06725,0.00011,5.12889]
[1778237367213,31.42,80116.99,0.0,0.06735,0.00011,5.13474]
[1778237367777,31.42,80122.63,0.0,0.06795,0.00011,5.17064]
[1778237369256,31.42,80127.28,0.0,0.06846,0.00011,5.20036]
[1778237369791,31.42,80127.46,0.0,0.06848,0.00011,5.20187]
[1778237374826,31.43,80127.0,0.0,0.06839,0.00011,5.19425]
[1778237379866,31.43,80128.87,0.0,0.06862,0.00011,5.20786]
[1778237384901,31.44,80124.73,0.0,0.06821,0.00011,5.18359]
[1778237385628,31.44,80124.73,0.0,0.06821,0.00011,5.18359]
[1778237385649,31.44,80124.73,0.0,0.06821,0.00011,5.18359]
[1778237385908,31.44,80123.26,0.0,0.06806,0.00011,5.17475]
[1778237392957,31.45,80123.8,0.0,0.06817,0.00011,5.18112]
[1778237393844,31.45,80123.8,0.0,0.06817,0.00011,5.18112]
[1778237393967,31.45,80125.4,0.0,0.06834,0.00011,5.19162]
[1778237395979,31.45,80135.15,0.0,0.0694,0.00011,5.25406]
[1778237401013,31.46,80140.84,0.0,0.07004,0.00011,5.29176]
[1778237406048,31.46,80141.59,0.0,0.07015,0.00011,5.29793]
[1778237407054,31.46,80160.43,0.0,0.07222,0.00011,5.41895]
[1778237408063,31.46,80172.3,0.0,0.07355,0.00011,5.49585]
[1778237413098,31.46,80171.98,0.0,0.0735,0.00011,5.493]
[1778237418132,31.45,80171.56,0.0,0.07343,0.00011,5.48908]
[1778237424028,31.47,80169.95,0.0,0.07332,0.00011,5.48256]
[1778237428119,31.51,80167.49,0.0,0.07335,0.00011,5.48452]
[1778237428703,31.51,80166.86,0.0,0.07328,0.00011,5.48044]
[1778237433185,31.59,80167.23,0.0,0.07374,0.00011,5.50441]
[1778237433274,31.61,80173.26,0.0,0.07454,0.00011,5.55028]
[1778237436803,31.65,80179.46,0.0,0.07552,0.00011,5.60644]
[1778237440372,31.76,80187.81,0.0,0.07718,0.00012,5.70024]
[1778237443090,31.78,80192.15,0.0,0.0778,0.00012,5.73551]
[1778237442493,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443161,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443166,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443192,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443552,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443597,31.79,80204.43,0.0,0.07935,0.00012,5.82272]
[1778237443649,31.81,80204.13,0.0,0.07941,0.00012,5.8263]
[1778237445104,31.81,80204.13,0.0,0.07941,0.00012,5.8263]
[1778237445185,31.82,80204.13,0.0,0.0795,0.00012,5.83096]
[1778237445327,31.85,80199.77,0.0,0.07915,0.00012,5.81164]
[1778237447162,31.87,80197.35,0.0,0.07905,0.00012,5.80539]
[1778237447166,31.87,80197.35,0.0,0.07905,0.00012,5.80539]
[1778237447224,31.87,80197.35,0.0,0.07905,0.00012,5.80539]
[1778237447278,31.87,80197.35,0.0,0.07905,0.00012,5.80539]
[1778237449198,31.93,80194.52,0.0,0.07906,0.00012,5.80591]
[1778237449251,31.93,80194.52,0.0,0.07906,0.00012,5.80591]
[1778237449258,31.93,80194.52,0.0,0.07906,0.00012,5.80591]
[1778237449309,31.93,80194.52,0.0,0.07906,0.00012,5.80591]
[1778237451250,31.98,80194.51,0.0,0.07939,0.00012,5.82444]
[1778237451320,31.98,80194.51,0.0,0.07939,0.00012,5.82444]
[1778237451333,31.98,80194.51,0.0,0.07939,0.00012,5.82444]
[1778237453326,32.05,80195.6,0.0,0.08,0.00012,5.85844]
[1778237453349,32.05,80195.6,0.0,0.08,0.00012,5.85844]
[1778237453383,32.05,80195.6,0.0,0.08,0.00012,5.85844]
[1778237455410,32.07,80195.23,0.0,0.08011,0.00012,5.86444]
[1778237456038,32.12,80193.94,0.0,0.08026,0.00012,5.87256]
[1778237457471,32.14,80195.3,0.0,0.08057,0.00012,5.88957]
[1778237457479,32.14,80195.3,0.0,0.08057,0.00012,5.88957]
[1778237459536,32.16,80201.25,0.0,0.08142,0.00012,5.93683]
[1778237459590,32.16,80201.25,0.0,0.08142,0.00012,5.93683]
[1778237459888,32.16,80201.25,0.0,0.08142,0.00012,5.93683]
[1778237460562,32.16,80201.73,0.0,0.08148,0.00012,5.94021]
[1778237461570,32.16,80204.47,0.0,0.08181,0.00012,5.95856]
[1778237461625,32.16,80204.47,0.0,0.08181,0.00012,5.95856]
[1778237461631,32.16,80204.47,0.0,0.08181,0.00012,5.95856]
[1778237461823,32.16,80204.47,0.0,0.08181,0.00012,5.95856]
[1778237461844,32.16,80205.29,0.0,0.08191,0.00012,5.96418]
[1778237463625,32.16,80205.98,0.0,0.08199,0.00012,5.96876]
[1778237464036,32.17,80200.26,0.0,0.08132,0.00012,5.93133]
[1778237465683,32.17,80200.88,0.0,0.0814,0.00012,5.93569]
[1778237465707,32.17,80200.88,0.0,0.0814,0.00012,5.93569]
[1778237465721,32.17,80200.88,0.0,0.0814,0.00012,5.93569]
[1778237465808,32.17,80201.21,0.0,0.08144,0.00012,5.93813]
[1778237467427,32.17,80201.21,0.0,0.08144,0.00012,5.93813]
[1778237467741,32.17,80201.21,0.0,0.08144,0.00012,5.93813]
[1778237468000,32.17,80202.93,0.0,0.08165,0.00012,5.95002]
[1778237471873,32.17,80205.29,0.0,0.08195,0.00012,5.96642]
[1778237471897,32.17,80205.29,0.0,0.08195,0.00012,5.96642]
[1778237471969,32.17,80205.73,0.0,0.08201,0.00012,5.96958]
[1778237473937,32.17,80205.73,0.0,0.08201,0.00012,5.96958]
[1778237474132,32.17,80207.05,0.0,0.08217,0.00012,5.97884]
[1778237475987,32.17,80207.68,0.0,0.08225,0.00012,5.98327]
[1778237480079,32.18,80209.91,0.0,0.08254,0.00012,5.99906]
[1778237480111,32.18,80209.91,0.0,0.08254,0.00012,5.99906]
[1778237480255,32.18,80210.75,0.0,0.08264,0.00012,6.00488]
[1778237480382,32.18,80210.75,0.0,0.08264,0.00012,6.00488]
[1778237480585,32.18,80210.02,0.0,0.08256,0.00012,6.00003]
[1778237481581,32.18,80196.8,0.0,0.08099,0.00012,5.91315]
[1778237482266,32.18,80196.8,0.0,0.08099,0.00012,5.91315]
[1778237482350,32.18,80196.8,0.0,0.08099,0.00012,5.91315]
[1778237482355,32.18,80196.8,0.0,0.08099,0.00012,5.91315]
[1778237482437,32.18,80196.8,0.0,0.08099,0.00012,5.91315]
[1778237482588,32.18,80188.67,0.0,0.08003,0.00012,5.85965]
[1778237484238,32.18,80183.96,0.0,0.07949,0.00012,5.82922]
[1778237484329,32.18,80183.96,0.0,0.07949,0.00012,5.82922]
[1778237484602,32.18,80183.97,0.0,0.0795,0.00012,5.82979]
[1778237485299,32.18,80183.97,0.0,0.0795,0.00012,5.82979]
[1778237485308,32.18,80183.97,0.0,0.0795,0.00012,5.82979]
[1778237485386,32.18,80183.97,0.0,0.0795,0.00012,5.82979]
[1778237486075,32.18,80183.97,0.0,0.0795,0.00012,5.82979]
[1778237486154,32.18,80187.89,0.0,0.07998,0.00012,5.85648]
[1778237486321,32.18,80187.89,0.0,0.07998,0.00012,5.85648]
[1778237486404,32.18,80187.89,0.0,0.07998,0.00012,5.85648]
[1778237486616,32.18,80187.62,0.0,0.07995,0.00012,5.85471]
[1778237488360,32.18,80189.88,0.0,0.08022,0.00012,5.87001]
[1778237488429,32.18,80189.88,0.0,0.08022,0.00012,5.87001]
[1778237488632,32.19,80190.83,0.0,0.08034,0.00012,5.87669]
[1778237490395,32.19,80192.17,0.0,0.08051,0.00012,5.88593]
[1778237490646,32.19,80192.1,0.0,0.0805,0.00012,5.88589]
[1778237496044,32.22,80193.22,0.0,0.08074,0.00012,5.89673]
[1778237498632,32.29,80195.05,0.0,0.08144,0.00012,5.93508]
[1778237498705,32.29,80194.99,0.0,0.08143,0.00012,5.93469]
[1778237503339,32.38,80193.87,0.0,0.08189,0.00012,5.95972]
[1778237504719,32.38,80193.79,0.0,0.08188,0.00012,5.95919]
[1778237504953,32.38,80191.54,0.0,0.08163,0.00012,5.94541]
[1778237510920,32.38,80186.69,0.0,0.08107,0.00012,5.91426]
[1778237516829,32.4,80188.16,0.0,0.08134,0.00012,5.92943]
[1778237521865,32.4,80187.24,0.0,0.08125,0.00012,5.92441]
[1778237526901,32.4,80191.98,0.0,0.08183,0.00012,5.95651]
[1778237531935,32.41,80197.05,0.0,0.08244,0.00012,5.99056]
[1778237532942,32.41,80188.76,0.0,0.08146,0.00012,5.93612]
[1778237533949,32.41,80179.89,0.0,0.08045,0.00012,5.87974]
[1778237536217,32.43,80181.6,0.0,0.08074,0.00012,5.89592]
[1778237537082,32.43,80181.6,0.0,0.08074,0.00012,5.89592]
[1778237540987,32.45,80192.01,0.0,0.08211,0.00012,5.97163]
[1778237541760,32.45,80193.87,0.0,0.08235,0.00012,5.98508]
[1778237544130,32.45,80198.51,0.0,0.08292,0.00012,6.01682]
[1778237544567,32.45,80199.84,0.0,0.08309,0.00012,6.02617]
[1778237544772,32.45,80199.84,0.0,0.08309,0.00012,6.02617]
[1778237545028,32.46,80199.43,0.0,0.08305,0.00012,6.024]
[1778237547041,32.46,80189.24,0.0,0.08184,0.00012,5.95704]
[1778237552008,32.46,80187.6,0.0,0.08158,0.00012,5.93984]
[1778237552023,32.46,80187.6,0.0,0.08158,0.00012,5.93984]
[1778237552094,32.46,80187.33,0.0,0.08155,0.00012,5.9382]
[1778237552717,32.46,80187.33,0.0,0.08155,0.00012,5.9382]
[1778237553085,32.46,80187.32,0.0,0.08155,0.00012,5.93828]
[1778237555099,32.46,80178.5,0.0,0.08052,0.00012,5.88094]
[1778237560133,32.46,80185.45,0.0,0.08135,0.00012,5.92738]
[1778237564634,32.46,80188.47,0.0,0.08172,0.00012,5.94779]
[1778237570203,32.47,80195.94,0.0,0.08267,0.00012,6.00043]
[1778237572448,32.48,80195.98,0.0,0.08269,0.00012,6.00177]
[1778237579141,32.49,80196.73,0.0,0.08285,0.00012,6.01022]
[1778237584310,32.49,80190.82,0.0,0.08216,0.00012,5.97192]
[1778237589211,32.49,80180.96,0.0,0.081,0.00012,5.90773]
[1778237593365,32.49,80190.37,0.0,0.08212,0.00012,5.96994]
[1778237598400,32.51,80192.67,0.0,0.0825,0.00012,5.99083]
[1778237601134,32.52,80193.29,0.0,0.08266,0.00012,5.9999]
[1778237601170,32.55,80191.65,0.0,0.08265,0.00012,5.99874]
[1778237603463,32.56,80192.36,0.0,0.08282,0.00012,6.00816]
[1778237605222,32.57,80191.92,0.0,0.08285,0.00012,6.00983]
[1778237605771,32.6,80191.86,0.0,0.083,0.00012,6.01832]
[1778237611491,32.67,80192.94,0.0,0.08349,0.00012,6.04249]
[1778237616530,32.72,80190.2,0.0,0.08351,0.00012,6.04332]
[1778237621560,32.75,80181.36,0.0,0.08267,0.00012,5.99715]
[1778237626596,32.77,80186.03,0.0,0.08336,0.00012,6.03496]
[1778237631631,32.78,80179.52,0.0,0.08266,0.00012,5.99633]
[1778237636665,32.78,80185.23,0.0,0.08334,0.00012,6.03364]
[1778237641706,32.78,80182.71,0.0,0.08304,0.00012,6.0171]
[1778237643721,32.78,80190.7,0.0,0.08399,0.00012,6.06942]
[1778237648755,32.8,80195.25,0.0,0.08462,0.00012,6.10405]
[1778237653788,32.79,80189.91,0.0,0.08396,0.00012,6.06755]
[1778237659833,32.8,80186.85,0.0,0.08363,0.00012,6.04981]
[1778237664865,32.8,80185.89,0.0,0.08354,0.00012,6.04476]
[1778237666880,32.84,80195.39,0.0,0.08493,0.00012,6.121]
[1778237668870,32.84,80196.69,0.0,0.0851,0.00012,6.13016]
[1778237668895,32.84,80196.05,0.0,0.08504,0.00012,6.12655]
[1778237669468,32.84,80196.05,0.0,0.08504,0.00012,6.12655]
[1778237670506,32.85,80195.89,0.0,0.08503,0.00012,6.12609]
[1778237671210,32.85,80195.89,0.0,0.08503,0.00012,6.12609]
[1778237671255,32.85,80196.2,0.0,0.085,0.00012,6.12229]
[1778237672052,32.85,80196.2,0.0,0.085,0.00012,6.12229]
[1778237672230,32.85,80196.2,0.0,0.085,0.00012,6.12229]
[1778237672267,32.85,80196.2,0.0,0.085,0.00012,6.12229]
[1778237672288,32.85,80201.46,0.0,0.08565,0.00012,6.15752]
[1778237672969,32.85,80201.46,0.0,0.08565,0.00012,6.15752]
[1778237673024,32.85,80201.46,0.0,0.08565,0.00012,6.15752]
[1778237673070,32.85,80194.8,0.0,0.08485,0.00012,6.11422]
[1778237675121,32.85,80194.13,0.0,0.08477,0.00012,6.10981]
[1778237675150,32.85,80194.13,0.0,0.08477,0.00012,6.10981]
[1778237675161,32.87,80186.77,0.0,0.08401,0.00012,6.06777]
[1778237677128,32.87,80186.77,0.0,0.08401,0.00012,6.06777]
[1778237677170,32.87,80186.77,0.0,0.08401,0.00012,6.06777]
[1778237677214,32.9,80185.07,0.0,0.08401,0.00012,6.0676]
[1778237678053,32.9,80185.07,0.0,0.08401,0.00012,6.0676]
[1778237678062,32.9,80183.8,0.0,0.08387,0.00012,6.05984]
[1778237680979,32.92,80175.14,0.0,0.08295,0.00012,6.00952]
[1778237686052,32.93,80179.34,0.0,0.0835,0.00012,6.03991]
[1778237691785,32.94,80183.04,0.0,0.084,0.00012,6.06731]
[1778237693515,32.94,80184.35,0.0,0.08418,0.00012,6.07694]
[1778237694072,32.94,80185.74,0.0,0.08436,0.00012,6.08655]
[1778237699106,32.95,80187.54,0.0,0.08462,0.00012,6.10087]
[1778237700235,32.95,80187.54,0.0,0.08462,0.00012,6.10087]
[1778237701581,32.95,80191.93,0.0,0.08516,0.00012,6.13058]
[1778237707161,32.96,80197.68,0.0,0.08591,0.00012,6.17142]
[1778237708387,32.96,80194.16,0.0,0.0855,0.00012,6.14876]
[1778237711189,32.97,80185.0,0.0,0.08443,0.00012,6.09032]
[1778237713292,32.97,80185.02,0.0,0.08444,0.00012,6.09105]
[1778237713504,32.97,80184.28,0.0,0.08436,0.00012,6.08683]
[1778237713993,32.97,80184.28,0.0,0.08436,0.00012,6.08683]
[1778237714050,32.97,80184.28,0.0,0.08436,0.00012,6.08683]
[1778237714211,32.97,80184.37,0.0,0.08438,0.00012,6.08802]
[1778237714808,32.97,80184.37,0.0,0.08438,0.00012,6.08802]
[1778237714857,32.97,80184.37,0.0,0.08438,0.00012,6.08802]
[1778237715218,32.97,80179.2,0.0,0.08378,0.00012,6.05478]
[1778237716098,32.97,80179.2,0.0,0.08378,0.00012,6.05478]
[1778237716308,32.97,80179.31,0.0,0.0838,0.00012,6.05605]
[1778237718367,32.98,80168.43,0.0,0.08254,0.00012,5.98645]
[1778237718712,32.98,80168.43,0.0,0.08254,0.00012,5.98645]
[1778237719294,32.98,80168.43,0.0,0.08254,0.00012,5.98645]
[1778237719361,32.98,80168.43,0.0,0.08254,0.00012,5.98645]
[1778237719335,32.98,80152.6,0.0,0.0807,0.00012,5.88426]
[1778237720253,32.98,80152.6,0.0,0.08071,0.00012,5.88508]
[1778237723274,32.98,80173.23,0.0,0.08314,0.00012,6.01966]
[1778237725393,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237726238,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237726267,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237726275,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237726297,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237726348,32.99,80186.1,0.0,0.08469,0.00012,6.10447]
[1778237727301,32.99,80182.57,0.0,0.08428,0.00012,6.08213]
[1778237731408,32.99,80181.54,0.0,0.08419,0.00012,6.07725]
[1778237732337,33.0,80183.77,0.0,0.08439,0.00012,6.08602]
[1778237733064,33.0,80183.77,0.0,0.08439,0.00012,6.08602]
[1778237733175,33.0,80183.77,0.0,0.08439,0.00012,6.08602]
[1778237733344,33.0,80185.38,0.0,0.0846,0.00012,6.09713]
[1778237734190,33.0,80185.38,0.0,0.0846,0.00012,6.09713]
[1778237734373,33.0,80185.38,0.0,0.0846,0.00012,6.09713]
[1778237734674,33.0,80183.67,0.0,0.0844,0.00012,6.08654]
[1778237734750,33.0,80183.67,0.0,0.0844,0.00012,6.08654]
[1778237734800,33.0,80183.67,0.0,0.0844,0.00012,6.08654]
[1778237735362,33.0,80176.63,0.0,0.08358,0.00012,6.04125]
[1778237735872,33.0,80176.63,0.0,0.08358,0.00012,6.04125]
[1778237736365,33.0,80169.6,0.0,0.08275,0.00012,5.99577]
[1778237737567,33.0,80169.4,0.0,0.08274,0.00012,5.99521]
[1778237738335,33.0,80169.4,0.0,0.08274,0.00012,5.99521]
[1778237738379,33.01,80177.46,0.0,0.08371,0.00012,6.04831]
[1778237743414,33.01,80182.05,0.0,0.08431,0.00012,6.08128]
[1778237744351,33.01,80182.05,0.0,0.08431,0.00012,6.08128]
[1778237744421,33.02,80182.04,0.0,0.08432,0.00012,6.0818]
[1778237745706,33.02,80182.04,0.0,0.08432,0.00012,6.0818]
[1778237746039,33.02,80182.34,0.0,0.08436,0.00012,6.08435]
[1778237751470,33.03,80181.75,0.0,0.08436,0.00012,6.08404]
[1778237756506,33.04,80180.32,0.0,0.08425,0.00012,6.07775]
[1778237761548,33.05,80181.21,0.0,0.08441,0.00012,6.08664]
[1778237766579,33.05,80175.89,0.0,0.08382,0.00012,6.0546]
[1778237768110,33.05,80175.89,0.0,0.08382,0.00012,6.0546]
[1778237769326,33.06,80177.68,0.0,0.08406,0.00012,6.06757]
[1778237769427,33.06,80178.16,0.0,0.08413,0.00012,6.07134]
[1778237771363,33.06,80178.22,0.0,0.08415,0.00012,6.07237]
[1778237771374,33.06,80178.22,0.0,0.08415,0.00012,6.07237]
[1778237773393,33.06,80178.6,0.0,0.08422,0.00012,6.07613]
[1778237773400,33.06,80178.6,0.0,0.08422,0.00012,6.07613]
[1778237773414,33.07,80178.95,0.0,0.08427,0.00012,6.07904]
[1778237778677,33.07,80179.47,0.0,0.08439,0.00012,6.08558]
[1778237783378,33.08,80182.34,0.0,0.08477,0.00012,6.10618]
[1778237786733,33.09,80193.58,0.0,0.08617,0.00012,6.1825]
[1778237791767,33.09,80194.21,0.0,0.0862,0.00012,6.18196]
[1778237793288,33.09,80194.21,0.0,0.0862,0.00012,6.18196]
[1778237794119,33.1,80194.58,0.0,0.08627,0.00012,6.18532]
[1778237794168,33.1,80194.58,0.0,0.08627,0.00012,6.18532]
[1778237794647,33.1,80194.68,0.0,0.08629,0.00012,6.18645]
[1778237795015,33.1,80192.68,0.0,0.08605,0.00012,6.17333]
[1778237796880,33.1,80204.51,0.0,0.0875,0.00012,6.25207]
[1778237802851,33.11,80204.96,0.0,0.08763,0.00012,6.25915]
[1778237808050,33.12,80203.34,0.0,0.08749,0.00012,6.2514]
[1778237808071,33.12,80195.59,0.0,0.08656,0.00012,6.20116]
[1778237813927,33.13,80197.28,0.0,0.08681,0.00012,6.21454]
[1778237817957,33.13,80204.44,0.0,0.08771,0.00012,6.26308]
[1778237822992,33.14,80209.15,0.0,0.08833,0.00012,6.29637]
[1778237827203,33.16,80210.23,0.0,0.0886,0.00012,6.311]
[1778237831052,33.17,80211.0,0.0,0.08874,0.00012,6.31853]
[1778237831135,33.17,80224.0,0.0,0.09036,0.00012,6.40536]
[1778237831917,33.17,80224.0,0.0,0.09036,0.00012,6.40536]
[1778237832230,33.19,80222.73,0.0,0.09031,0.00012,6.40227]
[1778237833336,33.19,80222.73,0.0,0.09031,0.00012,6.40227]
[1778237833346,33.19,80222.73,0.0,0.09031,0.00012,6.40227]
[1778237833477,33.19,80222.73,0.0,0.09031,0.00012,6.40227]
[1778237833428,33.19,80204.16,0.0,0.08802,0.00012,6.27983]
[1778237834064,33.19,80204.16,0.0,0.08802,0.00012,6.27983]
[1778237834165,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834728,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834738,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834752,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834754,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834769,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237834990,33.19,80191.42,0.0,0.08648,0.00012,6.19637]
[1778237835081,33.19,80191.64,0.0,0.08651,0.00012,6.19819]
[1778237840116,33.19,80188.6,0.0,0.08618,0.00012,6.18032]
[1778237845149,33.2,80189.74,0.0,0.08636,0.00012,6.18982]
[1778237850185,33.21,80187.81,0.0,0.08616,0.00012,6.17922]
[1778237854256,33.21,80187.91,0.0,0.08611,0.00012,6.17408]
[1778237854290,33.21,80184.8,0.0,0.08575,0.00012,6.15419]
[1778237855085,33.21,80184.8,0.0,0.08575,0.00012,6.15419]
[1778237855224,33.21,80184.8,0.0,0.08575,0.00012,6.15462]
[1778237860258,33.22,80183.34,0.0,0.08562,0.00012,6.14744]
[1778237865293,33.23,80187.19,0.0,0.08613,0.00012,6.1749]
[1778237869323,33.23,80194.61,0.0,0.08706,0.00012,6.2252]
[1778237871335,33.23,80201.84,0.0,0.08795,0.00012,6.2734]
[1778237876371,33.24,80204.41,0.0,0.08829,0.00012,6.29169]
[1778237881406,33.24,80204.21,0.0,0.08829,0.00012,6.29166]
[1778237886443,33.24,80204.69,0.0,0.08837,0.00012,6.29612]
[1778237891478,33.25,80206.25,0.0,0.08859,0.00012,6.30785]
[1778237895507,33.25,80197.14,0.0,0.0875,0.00012,6.24895]
[1778237900541,33.26,80199.45,0.0,0.08781,0.00012,6.26561]
[1778237905577,33.26,80198.14,0.0,0.08768,0.00012,6.25847]
[1778237908598,33.26,80188.84,0.0,0.08657,0.00012,6.19858]
[1778237912517,33.27,80198.91,0.0,0.08773,0.00012,6.25883]
[1778237917897,33.27,80197.11,0.0,0.08753,0.00012,6.2482]
[1778237919378,33.27,80196.32,0.0,0.08744,0.00012,6.24333]
[1778237919401,33.27,80196.1,0.0,0.08742,0.00012,6.24219]
[1778237924716,33.28,80196.13,0.0,0.08746,0.00012,6.24421]
[1778237929751,33.28,80197.02,0.0,0.08759,0.00012,6.25147]
[1778237935505,33.28,80197.33,0.0,0.08765,0.00012,6.2546]
[1778237935553,33.28,80200.09,0.0,0.08799,0.00012,6.27298]
[1778237937070,33.29,80200.09,0.0,0.088,0.00012,6.27322]
[1778237937142,33.29,80191.94,0.0,0.08701,0.00012,6.22006]
[1778237937892,33.29,80191.94,0.0,0.08701,0.00012,6.22006]
[1778237937913,33.29,80191.45,0.0,0.08696,0.00012,6.21717]
[1778237941257,33.29,80190.72,0.0,0.08688,0.00012,6.21307]
[1778237941358,33.29,80191.1,0.0,0.08693,0.00012,6.21589]
[1778237942241,33.29,80191.1,0.0,0.08693,0.00012,6.21589]
[1778237945395,33.29,80185.52,0.0,0.08628,0.00012,6.18054]
[1778237950898,33.3,80179.67,0.0,0.08564,0.00012,6.1456]
[1778237955936,33.31,80181.96,0.0,0.08595,0.00012,6.16273]
[1778237960968,33.31,80182.03,0.0,0.086,0.00012,6.16543]
[1778237963035,33.32,80182.2,0.0,0.08603,0.00012,6.16698]
[1778237963194,33.32,80182.2,0.0,0.08603,0.00012,6.16698]
[1778237964832,33.32,80183.81,0.0,0.08624,0.00012,6.17835]
[1778237965006,33.32,80190.94,0.0,0.08711,0.00012,6.22527]
[1778237966339,33.32,80190.94,0.0,0.08711,0.00012,6.22527]
[1778237966354,33.32,80196.1,0.0,0.08774,0.00012,6.2594]
[1778237967112,33.32,80196.1,0.0,0.08774,0.00012,6.2594]
[1778237967197,33.32,80199.2,0.0,0.08813,0.00012,6.28005]
[1778237973063,33.33,80193.85,0.0,0.08742,0.00012,6.23961]
[1778237978096,33.33,80195.15,0.0,0.08761,0.00012,6.24965]
[1778237983038,33.33,80195.02,0.0,0.08761,0.00012,6.24997]
[1778237983132,33.33,80193.43,0.0,0.08743,0.00012,6.23986]
[1778237984518,33.33,80193.43,0.0,0.08743,0.00012,6.23986]
[1778237984544,33.34,80192.67,0.0,0.08735,0.00012,6.2355]
[1778237985300,33.34,80192.67,0.0,0.08735,0.00012,6.2355]
[1778237985401,33.34,80193.13,0.0,0.0874,0.00012,6.23851]
[1778237987448,33.34,80193.13,0.0,0.08741,0.00012,6.23882]
[1778237987550,33.34,80193.33,0.0,0.08744,0.00012,6.24073]
[1778237988144,33.34,80193.33,0.0,0.08744,0.00012,6.24073]
[1778237989174,33.34,80193.33,0.0,0.08745,0.00012,6.24102]
[1778237994209,33.34,80193.0,0.0,0.08744,0.00012,6.24035]
[1778237995062,33.34,80193.0,0.0,0.08744,0.00012,6.24035]
[1778237995218,33.35,80193.33,0.0,0.08748,0.00012,6.2428]
[1778237997318,33.35,80193.18,0.0,0.08747,0.00012,6.24211]
[1778237997391,33.35,80193.27,0.0,0.08749,0.00012,6.243]
[1778237998660,33.35,80193.27,0.0,0.08749,0.00012,6.243]
[1778237998827,33.35,80193.27,0.0,0.08749,0.00012,6.243]
[1778237999888,33.35,80193.27,0.0,0.0875,0.00012,6.24358]
[1778238000267,33.35,80193.27,0.0,0.0875,0.00012,6.24358]
[1778238000589,33.35,80190.89,0.0,0.08721,0.00012,6.22833]
[1778238002584,33.35,80198.38,0.0,0.08814,0.00012,6.27797]
[1778238004280,33.35,80215.19,0.0,0.09022,0.00012,6.38942]
[1778238005294,33.36,80238.45,0.0,0.09321,0.00013,6.54733]
[1778238005789,33.36,80238.45,0.0,0.09321,0.00013,6.54733]
[1778238006855,33.37,80242.28,0.0,0.09374,0.00013,6.5753]
[1778238007305,33.38,80242.28,0.0,0.09378,0.00013,6.57726]
[1778238011598,33.39,80239.13,0.0,0.0935,0.00013,6.56267]
[1778238011636,33.4,80240.63,0.0,0.09373,0.00013,6.57467]
[1778238014388,33.41,80243.52,0.0,0.09414,0.00013,6.59608]
[1778238014479,33.41,80249.41,0.0,0.0949,0.00013,6.63564]
[1778238016977,33.41,80242.8,0.0,0.09407,0.00013,6.59262]
[1778238022411,33.41,80241.68,0.0,0.09395,0.00013,6.58636]
[1778238024935,33.41,80245.4,0.0,0.09444,0.00013,6.61165]
[1778238025174,33.41,80245.4,0.0,0.09444,0.00013,6.61165]
[1778238025685,33.41,80250.76,0.0,0.09513,0.00013,6.64779]
[1778238026426,33.41,80250.76,0.0,0.09513,0.00013,6.64779]
[1778238026701,33.41,80250.76,0.0,0.09513,0.00013,6.64779]
[1778238026490,33.42,80268.51,0.0,0.09744,0.00013,6.76761]
[1778238027579,33.42,80282.2,0.0,0.09925,0.00013,6.86061]
[1778238027817,33.42,80282.2,0.0,0.09925,0.00013,6.86061]
[1778238028158,33.42,80282.2,0.0,0.09925,0.00013,6.86061]
[1778238028206,33.42,80282.2,0.0,0.09925,0.00013,6.86061]
[1778238028380,33.42,80282.2,0.0,0.09925,0.00013,6.86061]
[1778238028476,33.42,80281.62,0.0,0.09919,0.00013,6.85743]
[1778238029481,33.41,80266.3,0.0,0.09714,0.00013,6.75195]
[1778238030484,33.41,80248.2,0.0,0.09479,0.00013,6.63007]
[1778238031491,33.41,80238.25,0.0,0.09343,0.00013,6.55644]
[1778238035743,33.42,80240.69,0.0,0.09376,0.00013,6.57367]
[1778238035754,33.42,80240.69,0.0,0.09376,0.00013,6.57367]
[1778238036529,33.42,80241.96,0.0,0.09393,0.00013,6.58239]
[1778238041562,33.42,80237.49,0.0,0.09338,0.00013,6.5537]
[1778238043018,33.42,80239.27,0.0,0.09361,0.00013,6.56583]
[1778238043374,33.42,80239.27,0.0,0.09361,0.00013,6.56583]
[1778238043526,33.42,80239.27,0.0,0.09361,0.00013,6.56583]
[1778238043663,33.42,80250.42,0.0,0.09504,0.00013,6.64071]
[1778238045590,33.42,80266.66,0.0,0.09717,0.00013,6.75084]
[1778238048663,33.43,80275.38,0.0,0.09833,0.00013,6.81094]
[1778238049425,33.43,80275.38,0.0,0.09833,0.00013,6.81094]
[1778238049618,33.43,80275.38,0.0,0.09834,0.00013,6.81126]
[1778238049933,33.43,80275.38,0.0,0.09834,0.00013,6.81126]
[1778238050625,33.43,80275.34,0.0,0.09834,0.00013,6.81128]
[1778238051632,33.43,80286.17,0.0,0.09979,0.00013,6.88554]
[1778238052639,33.43,80294.76,0.0,0.10095,0.00013,6.94468]
[1778238053692,33.43,80287.98,0.0,0.10005,0.00013,6.89888]
[1778238057674,33.44,80281.24,0.0,0.09917,0.00013,6.85367]
[1778238059689,33.44,80273.75,0.0,0.09819,0.00013,6.80337]
[1778238060505,33.44,80273.75,0.0,0.09819,0.00013,6.80337]
[1778238060566,33.44,80273.75,0.0,0.09819,0.00013,6.80337]
[1778238060663,33.44,80273.75,0.0,0.09819,0.00013,6.80337]
[1778238060757,33.44,80260.56,0.0,0.09647,0.00013,6.71456]
[1778238062709,33.44,80253.68,0.0,0.09558,0.00013,6.6686]
[1778238064725,33.44,80246.87,0.0,0.09471,0.00013,6.62309]
[1778238066444,33.44,80245.96,0.0,0.09459,0.00013,6.61711]
[1778238066745,33.44,80244.49,0.0,0.09441,0.00013,6.6074]
[1778238070772,33.44,80236.15,0.0,0.09336,0.00013,6.5523]
[1778238075803,33.44,80235.71,0.0,0.09332,0.00013,6.55022]
[1778238080886,33.45,80235.54,0.0,0.09331,0.00013,6.55011]
[1778238082736,33.45,80245.17,0.0,0.09456,0.00013,6.61541]
[1778238083267,33.45,80245.17,0.0,0.09456,0.00013,6.61541]
[1778238083537,33.45,80245.17,0.0,0.09456,0.00013,6.61541]
[1778238083549,33.45,80257.33,0.0,0.09614,0.00013,6.69755]
[1778238084666,33.45,80268.64,0.0,0.09762,0.00013,6.77422]
[1778238085738,33.45,80278.67,0.0,0.09895,0.00013,6.84244]
[1778238087041,33.45,80278.67,0.0,0.09895,0.00013,6.84244]
[1778238092796,33.46,80279.61,0.0,0.09901,0.00013,6.84285]
[1778238093122,33.46,80279.61,0.0,0.09901,0.00013,6.84285]
[1778238093223,33.46,80279.81,0.0,0.09904,0.00013,6.84439]
[1778238095479,33.46,80279.81,0.0,0.09904,0.00013,6.84439]
[1778238095724,33.46,80279.81,0.0,0.09904,0.00013,6.84439]
[1778238096469,33.46,80279.54,0.0,0.09901,0.00013,6.84297]
[1778238096570,33.46,80292.59,0.0,0.10076,0.00013,6.93199]
[1778238097155,33.46,80292.59,0.0,0.10076,0.00013,6.93199]
[1778238097296,33.46,80292.59,0.0,0.10076,0.00013,6.93199]
[1778238097438,33.46,80292.59,0.0,0.10076,0.00013,6.93199]
[1778238097448,33.46,80292.59,0.0,0.10076,0.00013,6.93199]
[1778238097468,33.46,80302.11,0.0,0.10205,0.00014,6.9975]
[1778238098130,33.46,80302.11,0.0,0.10205,0.00014,6.9975]
[1778238098166,33.46,80302.11,0.0,0.10205,0.00014,6.9975]
[1778238098309,33.46,80302.11,0.0,0.10205,0.00014,6.9975]
[1778238098523,33.46,80305.9,0.0,0.10257,0.00014,7.02382]
[1778238098985,33.46,80305.9,0.0,0.10257,0.00014,7.02382]
[1778238098995,33.46,80305.9,0.0,0.10257,0.00014,7.02382]
[1778238099022,33.46,80305.9,0.0,0.10257,0.00014,7.02382]
[1778238099088,33.46,80304.41,0.0,0.10237,0.00014,7.01361]
[1778238101769,33.46,80296.06,0.0,0.10126,0.00013,6.95714]
[1778238105439,33.46,80294.63,0.0,0.10106,0.00013,6.94749]
[1778238105500,33.47,80290.16,0.0,0.10047,0.00013,6.91713]
[1778238111069,33.47,80288.17,0.0,0.10021,0.00013,6.9042]
[1778238116104,33.47,80293.45,0.0,0.10094,0.00013,6.94095]
[1778238117081,33.47,80293.45,0.0,0.10094,0.00013,6.94095]
[1778238118794,33.47,80286.11,0.0,0.09996,0.00013,6.89132]
[1778238119224,33.47,80286.11,0.0,0.09996,0.00013,6.89132]
[1778238119600,33.47,80286.11,0.0,0.09996,0.00013,6.89132]
[1778238119814,33.47,80286.11,0.0,0.09996,0.00013,6.89132]
[1778238119609,33.47,80275.68,0.0,0.09858,0.00013,6.82069]
[1778238120599,33.47,80263.65,0.0,0.09701,0.00013,6.73966]
[1778238121932,33.47,80263.65,0.0,0.09701,0.00013,6.73966]
[1778238122150,33.47,80261.04,0.0,0.09667,0.00013,6.72247]
[1778238123591,33.48,80252.41,0.0,0.09557,0.00013,6.66534]
[1778238125852,33.48,80249.63,0.0,0.09523,0.00013,6.64771]
[1778238126336,33.48,80249.63,0.0,0.09523,0.00013,6.64771]
[1778238126531,33.48,80240.74,0.0,0.09409,0.00013,6.58833]
[1778238128402,33.48,80225.33,0.0,0.09215,0.00013,6.48623]
[1778238129686,33.48,80225.33,0.0,0.09215,0.00013,6.48623]
[1778238130427,33.48,80223.18,0.0,0.09189,0.00013,6.47231]
[1778238130461,33.48,80223.18,0.0,0.09189,0.00013,6.47231]
[1778238130554,33.48,80204.4,0.0,0.08956,0.00012,6.34873]
[1778238134638,33.49,80211.4,0.0,0.09046,0.00012,6.39691]
[1778238138355,33.49,80211.65,0.0,0.09051,0.00012,6.39946]
[1778238138359,33.49,80210.38,0.0,0.09037,0.00012,6.39197]
[1778238141327,33.5,80194.57,0.0,0.08845,0.00012,6.2891]
[1778238142706,33.5,80194.57,0.0,0.08845,0.00012,6.2891]
[1778238142755,33.5,80191.49,0.0,0.08809,0.00012,6.27008]
[1778238146328,33.5,80183.93,0.0,0.08721,0.00012,6.22253]
[1778238149347,33.51,80191.22,0.0,0.08811,0.00012,6.27081]
[1778238151166,33.51,80191.34,0.0,0.08812,0.00012,6.27184]
[1778238151225,33.51,80191.34,0.0,0.08812,0.00012,6.27184]
[1778238151515,33.51,80191.34,0.0,0.08812,0.00012,6.27184]
[1778238151747,33.51,80196.39,0.0,0.08866,0.00012,6.29798]
[1778238153874,33.51,80208.17,0.0,0.09011,0.00012,6.37561]
[1778238159417,33.51,80206.48,0.0,0.08991,0.00012,6.36498]
[1778238161105,33.51,80206.07,0.0,0.08986,0.00012,6.36235]
[1778238161251,33.51,80206.07,0.0,0.08986,0.00012,6.36235]
[1778238161260,33.51,80206.07,0.0,0.08986,0.00012,6.36235]
[1778238162819,33.51,80206.03,0.0,0.08986,0.00012,6.36216]
[1778238162872,33.51,80206.03,0.0,0.08986,0.00012,6.36216]
[1778238162438,33.51,80215.01,0.0,0.09098,0.00012,6.42159]
[1778238163852,33.51,80215.01,0.0,0.09098,0.00012,6.42159]
[1778238164856,33.51,80220.27,0.0,0.09164,0.00013,6.45657]
[1778238165564,33.51,80217.67,0.0,0.09132,0.00012,6.43983]
[1778238166866,33.51,80217.67,0.0,0.09132,0.00012,6.43983]
[1778238168785,33.52,80203.61,0.0,0.08959,0.00012,6.34794]
[1778238171708,33.52,80200.94,0.0,0.08928,0.00012,6.3311]
[1778238171751,33.52,80201.83,0.0,0.08939,0.00012,6.33728]
[1778238177542,33.52,80202.07,0.0,0.08946,0.00012,6.34072]
[1778238182695,33.53,80196.48,0.0,0.0888,0.00012,6.30532]
[1778238182724,33.53,80191.09,0.0,0.08814,0.00012,6.27013]
[1778238188621,33.53,80191.51,0.0,0.0882,0.00012,6.27332]
[1778238191643,33.53,80181.58,0.0,0.087,0.00012,6.20898]
[1778238196678,33.53,80182.92,0.0,0.08718,0.00012,6.2186]
[1778238201714,33.54,80180.52,0.0,0.08691,0.00012,6.20406]
[1778238206747,33.54,80180.17,0.0,0.08689,0.00012,6.20298]
[1778238211783,33.54,80188.54,0.0,0.08784,0.00012,6.25155]
[1778238216819,33.54,80195.96,0.0,0.08876,0.00012,6.30073]
[1778238221853,33.55,80196.64,0.0,0.08885,0.00012,6.30569]
[1778238223867,33.55,80187.06,0.0,0.08769,0.00012,6.24337]
[1778238224126,33.55,80187.06,0.0,0.08769,0.00012,6.24337]
[1778238224875,33.55,80183.45,0.0,0.08726,0.00012,6.22008]
[1778238225862,33.55,80183.45,0.0,0.08726,0.00012,6.22008]
[1778238225905,33.55,80178.84,0.0,0.08671,0.00012,6.19037]
[1778238230916,33.55,80182.16,0.0,0.08713,0.00012,6.21336]
[1778238234531,33.55,80187.51,0.0,0.08779,0.00012,6.24899]
[1778238234944,33.56,80195.96,0.0,0.08883,0.00012,6.30437]
[1778238235391,33.56,80195.96,0.0,0.08883,0.00012,6.30437]
[1778238235951,33.56,80201.46,0.0,0.0895,0.00012,6.34052]
[1778238238701,33.56,80203.5,0.0,0.08976,0.00012,6.35399]
[1778238238762,33.56,80203.99,0.0,0.08982,0.00012,6.35732]
[1778238243875,33.56,80204.89,0.0,0.08993,0.00012,6.36348]
[1778238249045,33.56,80205.34,0.0,0.08999,0.00012,6.36657]
[1778238256094,33.56,80202.8,0.0,0.08968,0.00012,6.35003]
[1778238261130,33.56,80202.66,0.0,0.08967,0.00012,6.34922]
[1778238265235,33.56,80202.53,0.0,0.08965,0.00012,6.34839]
[1778238265245,33.56,80202.27,0.0,0.08962,0.00012,6.34669]
[1778238266559,33.56,80209.36,0.0,0.0905,0.00012,6.39327]
[1778238267414,33.56,80219.06,0.0,0.09171,0.00013,6.45755]
[1778238272792,33.56,80223.54,0.0,0.0922,0.00013,6.4808]
[1778238274562,33.56,80223.89,0.0,0.09225,0.00013,6.48331]
[1778238280266,33.57,80228.23,0.0,0.09282,0.00013,6.51355]
[1778238285301,33.57,80227.71,0.0,0.09277,0.00013,6.51093]
[1778238288586,33.57,80229.26,0.0,0.09297,0.00013,6.5215]
[1778238288626,33.57,80229.26,0.0,0.09297,0.00013,6.5215]
[1778238288628,33.57,80229.26,0.0,0.09297,0.00013,6.5215]
[1778238288683,33.57,80229.64,0.0,0.09302,0.00013,6.52416]
[1778238292581,33.57,80237.13,0.0,0.09398,0.00013,6.57447]
[1778238296258,33.57,80233.36,0.0,0.09351,0.00013,6.54956]
[1778238296679,33.57,80225.97,0.0,0.09257,0.00013,6.5006]
[1778238298392,33.57,80215.11,0.0,0.09122,0.00012,6.42922]
[1778238300687,33.57,80213.5,0.0,0.09103,0.00012,6.41888]
[1778238302381,33.58,80214.8,0.0,0.0912,0.00012,6.428]
[1778238302720,33.58,80222.59,0.0,0.09218,0.00013,6.47969]
[1778238303102,33.58,80222.59,0.0,0.09218,0.00013,6.47969]
[1778238303113,33.58,80222.59,0.0,0.09218,0.00013,6.47969]
[1778238306448,33.58,80230.69,0.0,0.09321,0.00013,6.53407]
[1778238309469,33.58,80238.79,0.0,0.09426,0.00013,6.58908]
[1778238314510,33.59,80240.43,0.0,0.09452,0.00013,6.60263]
[1778238316031,33.59,80228.49,0.0,0.09302,0.00013,6.52378]
[1778238321559,33.6,80228.59,0.0,0.09307,0.00013,6.52668]
[1778238322669,33.62,80237.46,0.0,0.09432,0.00013,6.59182]
[1778238324659,33.62,80244.61,0.0,0.09526,0.00013,6.6406]
[1778238330621,33.62,80242.34,0.0,0.095,0.00013,6.62733]
[1778238336664,33.63,80241.01,0.0,0.09476,0.00013,6.61191]
[1778238339533,33.63,80243.37,0.0,0.09506,0.00013,6.62788]
[1778238339684,33.63,80244.04,0.0,0.09515,0.00013,6.63248]
[1778238341261,33.63,80245.36,0.0,0.09532,0.00013,6.64141]
[1778238342998,33.63,80246.38,0.0,0.09546,0.00013,6.64834]
[1778238344340,33.63,80245.34,0.0,0.09533,0.00013,6.64164]
[1778238344720,33.63,80243.66,0.0,0.09511,0.00013,6.63056]
[1778238349754,33.63,80239.16,0.0,0.09455,0.00013,6.6013]
[1778238350210,33.63,80239.16,0.0,0.09455,0.00013,6.6013]
[1778238350737,33.63,80239.16,0.0,0.09455,0.00013,6.6013]
[1778238351670,33.63,80234.73,0.0,0.09399,0.00013,6.57199]
[1778238351768,33.63,80234.73,0.0,0.09399,0.00013,6.57217]
[1778238352434,33.63,80234.73,0.0,0.09399,0.00013,6.57217]
[1778238352776,33.63,80226.87,0.0,0.093,0.00013,6.52021]
[1778238355423,33.63,80222.81,0.0,0.0925,0.00013,6.49391]
[1778238356041,33.64,80223.7,0.0,0.09262,0.00013,6.5001]
[1778238356814,33.64,80223.7,0.0,0.09262,0.00013,6.5001]
[1778238357026,33.64,80227.07,0.0,0.09305,0.00013,6.52269]
[1778238359186,33.64,80233.14,0.0,0.09383,0.00013,6.56349]
[1778238359202,33.64,80233.14,0.0,0.09383,0.00013,6.56349]
[1778238359465,33.64,80233.14,0.0,0.09383,0.00013,6.56349]
[1778238362539,33.64,80223.58,0.0,0.09265,0.00013,6.5016]
[1778238367882,33.65,80223.82,0.0,0.09274,0.00013,6.50644]
[1778238372920,33.66,80220.52,0.0,0.09235,0.00013,6.48598]
[1778238376617,33.66,80216.92,0.0,0.09192,0.00013,6.46303]
[1778238376944,33.66,80216.16,0.0,0.09183,0.00012,6.4583]
[1778238377441,33.66,80216.16,0.0,0.09183,0.00012,6.4583]
[1778238377952,33.66,80215.81,0.0,0.09179,0.00012,6.45628]
[1778238378153,33.66,80215.81,0.0,0.09179,0.00012,6.45628]
[1778238378669,33.66,80215.81,0.0,0.09179,0.00012,6.45628]
[1778238378964,33.66,80215.17,0.0,0.09171,0.00012,6.45235]
[1778238383994,33.66,80213.37,0.0,0.09151,0.00012,6.44155]
[1778238384826,33.66,80213.37,0.0,0.09151,0.00012,6.44155]
[1778238386706,33.66,80217.5,0.0,0.09203,0.00013,6.46916]
[1778238387015,33.66,80218.55,0.0,0.09217,0.00013,6.47626]
[1778238389031,33.67,80225.87,0.0,0.09309,0.00013,6.52494]
[1778238393266,33.67,80224.05,0.0,0.09278,0.00013,6.5061]
[1778238394066,33.67,80224.72,0.0,0.09287,0.00013,6.51065]
[1778238399101,33.67,80221.12,0.0,0.09243,0.00013,6.48743]
[1778238405028,33.67,80216.49,0.0,0.09186,0.00013,6.45762]
[1778238409176,33.67,80208.59,0.0,0.09089,0.00012,6.40624]
[1778238411202,33.67,80208.59,0.0,0.09089,0.00012,6.40642]
[1778238411291,33.67,80209.51,0.0,0.09101,0.00012,6.41266]
[1778238417675,33.68,80215.18,0.0,0.09173,0.00012,6.45076]
[1778238423269,33.68,80211.89,0.0,0.09134,0.00012,6.43003]
[1778238429112,33.68,80215.8,0.0,0.09184,0.00012,6.45624]
[1778238431095,33.68,80224.34,0.0,0.09293,0.00013,6.51347]
[1778238434190,33.69,80228.07,0.0,0.09343,0.00013,6.53984]
[1778238434346,33.69,80228.07,0.0,0.09343,0.00013,6.53984]
[1778238435353,33.69,80243.2,0.0,0.09537,0.00013,6.64091]
[1778238436362,33.69,80253.2,0.0,0.09667,0.00013,6.7081]
[1778238441422,33.69,80250.06,0.0,0.09628,0.00013,6.68825]
[1778238445324,33.7,80255.17,0.0,0.09697,0.00013,6.72373]
[1778238445602,33.7,80255.17,0.0,0.09697,0.00013,6.72373]
[1778238445683,33.7,80261.55,0.0,0.09781,0.00013,6.76709]
[1778238447722,33.7,80261.55,0.0,0.09781,0.00013,6.76709]
[1778238447823,33.7,80267.04,0.0,0.09854,0.00013,6.80447]
[1778238453480,33.7,80263.09,0.0,0.09796,0.00013,6.77191]
[1778238456680,33.71,80253.1,0.0,0.09667,0.00013,6.7058]
[1778238458209,33.71,80253.1,0.0,0.09667,0.00013,6.7058]
[1778238459637,33.71,80247.36,0.0,0.09595,0.00013,6.66824]
[1778238460076,33.71,80246.49,0.0,0.09584,0.00013,6.66288]
[1778238460567,33.71,80246.49,0.0,0.09584,0.00013,6.66288]
[1778238460571,33.71,80246.49,0.0,0.09584,0.00013,6.66288]
[1778238460583,33.71,80245.0,0.0,0.09566,0.00013,6.65338]
[1778238461530,33.71,80245.0,0.0,0.09566,0.00013,6.65338]
[1778238461693,33.71,80245.0,0.0,0.09566,0.00013,6.65338]
[1778238461749,33.71,80241.6,0.0,0.09523,0.00013,6.63119]
[1778238463628,33.72,80233.48,0.0,0.09422,0.00013,6.57826]
[1778238469189,33.72,80228.43,0.0,0.09362,0.00013,6.54725]
[1778238476072,33.73,80233.32,0.0,0.09427,0.00013,6.58105]
[1778238482687,33.73,80230.65,0.0,0.09396,0.00013,6.56497]
[1778238487722,33.74,80233.36,0.0,0.09433,0.00013,6.58395]
[1778238492738,33.74,80234.41,0.0,0.09448,0.00013,6.59173]
[1778238499355,33.74,80235.38,0.0,0.09462,0.00013,6.5992]
[1778238502301,33.74,80234.16,0.0,0.09448,0.00013,6.59175]
[1778238502827,33.74,80232.63,0.0,0.09429,0.00013,6.58176]
[1778238503663,33.74,80232.63,0.0,0.09429,0.00013,6.58176]
[1778238503833,33.74,80229.76,0.0,0.09392,0.00013,6.56294]
[1778238508324,33.75,80228.06,0.0,0.09373,0.00013,6.55254]
[1778238508868,33.75,80227.21,0.0,0.09362,0.00013,6.54714]
[1778238509799,33.75,80227.21,0.0,0.09362,0.00013,6.54714]
[1778238509876,33.75,80225.12,0.0,0.09336,0.00013,6.53355]
[1778238510556,33.75,80225.12,0.0,0.09336,0.00013,6.53355]
[1778238510882,33.75,80223.73,0.0,0.09319,0.00013,6.52462]
[1778238515917,33.75,80224.58,0.0,0.09324,0.00013,6.52431]
[1778238518767,33.75,80226.47,0.0,0.09348,0.00013,6.53731]
[1778238518812,33.75,80226.47,0.0,0.09348,0.00013,6.53731]
[1778238518873,33.75,80226.47,0.0,0.09348,0.00013,6.53731]
[1778238520952,33.75,80212.12,0.0,0.09168,0.00012,6.44265]
[1778238522126,33.75,80212.12,0.0,0.09168,0.00012,6.44265]
[1778238522197,33.75,80200.06,0.0,0.09019,0.00012,6.36362]
[1778238522753,33.75,80200.06,0.0,0.09019,0.00012,6.36362]
[1778238522963,33.75,80200.06,0.0,0.09019,0.00012,6.36362]
[1778238523156,33.75,80200.06,0.0,0.09019,0.00012,6.36362]
[1778238523230,33.76,80197.66,0.0,0.08991,0.00012,6.34892]
[1778238529010,33.76,80202.78,0.0,0.09057,0.00012,6.38407]
[1778238529319,33.76,80202.78,0.0,0.09057,0.00012,6.38407]
[1778238529576,33.76,80202.78,0.0,0.09057,0.00012,6.38407]
[1778238529596,33.76,80202.78,0.0,0.09057,0.00012,6.38407]
[1778238530024,33.76,80201.29,0.0,0.09039,0.00012,6.3744]
[1778238530704,33.76,80201.29,0.0,0.09039,0.00012,6.3744]
[1778238532807,33.76,80194.01,0.0,0.0895,0.00012,6.32708]
[1778238533431,33.76,80194.46,0.0,0.08956,0.00012,6.33017]
[1778238534045,33.76,80195.2,0.0,0.08965,0.00012,6.33514]
[1778238539083,33.76,80192.86,0.0,0.08938,0.00012,6.32062]
[1778238544118,33.77,80191.82,0.0,0.08927,0.00012,6.31464]
[1778238549153,33.77,80190.1,0.0,0.08907,0.00012,6.30425]
[1778238554189,33.77,80195.81,0.0,0.08979,0.00012,6.34229]
[1778238559225,33.77,80198.17,0.0,0.09008,0.00012,6.3581]
[1778238564260,33.77,80195.96,0.0,0.08982,0.00012,6.34405]
[1778238569295,33.78,80190.22,0.0,0.08913,0.00012,6.30721]
[1778238574330,33.78,80189.44,0.0,0.08896,0.00012,6.29566]
[1778238579337,33.78,80202.55,0.0,0.09058,0.00012,6.38174]
[1778238584400,33.78,80199.0,0.0,0.09014,0.00012,6.35863]
[1778238587119,33.78,80191.21,0.0,0.08919,0.00012,6.30805]
[1778238592457,33.78,80187.93,0.0,0.0888,0.00012,6.28744]
[1778238597493,33.78,80186.26,0.0,0.08862,0.00012,6.27742]
[1778238599506,33.79,80194.5,0.0,0.08963,0.00012,6.33129]
[1778238604542,33.79,80195.31,0.0,0.08973,0.00012,6.33684]
[1778238607856,33.79,80203.93,0.0,0.09079,0.00012,6.39322]
[1778238610584,33.79,80196.71,0.0,0.0899,0.00012,6.34603]
[1778238615619,33.79,80200.26,0.0,0.09035,0.00012,6.36945]
[1778238620656,33.79,80205.08,0.0,0.09094,0.00012,6.40085]
[1778238625689,33.79,80206.13,0.0,0.09106,0.00012,6.40729]
[1778238630724,33.78,80203.34,0.0,0.09071,0.00012,6.38866]
[1778238635759,33.78,80202.78,0.0,0.09054,0.00012,6.37748]
[1778238640794,33.78,80204.79,0.0,0.09079,0.00012,6.39028]
[1778238645322,33.78,80196.45,0.0,0.08975,0.00012,6.33538]
[1778238651308,33.78,80191.69,0.0,0.08917,0.00012,6.30447]
[1778238651356,33.78,80191.69,0.0,0.08917,0.00012,6.30447]
[1778238651335,33.78,80191.91,0.0,0.0892,0.00012,6.30593]
[1778238652322,33.78,80191.91,0.0,0.0892,0.00012,6.30593]
[1778238652355,33.78,80192.3,0.0,0.08924,0.00012,6.3085]
[1778238657915,33.78,80194.65,0.0,0.08954,0.00012,6.32396]
[1778238663957,33.78,80195.62,0.0,0.08966,0.00012,6.33034]
[1778238668990,33.78,80196.21,0.0,0.08973,0.00012,6.33418]
[1778238674025,33.78,80191.66,0.0,0.08917,0.00012,6.30472]
[1778238679262,33.78,80187.44,0.0,0.08867,0.00012,6.27764]
[1778238685103,33.79,80190.2,0.0,0.08902,0.00012,6.29625]
[1778238690207,33.79,80190.51,0.0,0.08906,0.00012,6.29862]
[1778238696183,33.79,80191.62,0.0,0.08912,0.00012,6.29935]
[1778238704240,33.79,80191.04,0.0,0.08907,0.00012,6.29645]
[1778238709277,33.79,80192.1,0.0,0.08921,0.00012,6.304]
[1778238714312,33.79,80193.89,0.0,0.08944,0.00012,6.31609]
[1778238719347,33.8,80190.47,0.0,0.08903,0.00012,6.2943]
[1778238724384,33.8,80189.19,0.0,0.08888,0.00012,6.28661]
[1778238726396,33.8,80200.09,0.0,0.09022,0.00012,6.35778]
[1778238731432,33.8,80201.59,0.0,0.09041,0.00012,6.36764]
[1778238734144,33.8,80202.93,0.0,0.09057,0.00012,6.37638]
[1778238734452,33.8,80203.2,0.0,0.0906,0.00012,6.37812]
[1778238735460,33.8,80212.9,0.0,0.09181,0.00012,6.44193]
[1778238740494,33.8,80217.74,0.0,0.09243,0.00013,6.47437]
[1778238742307,33.8,80218.46,0.0,0.09252,0.00013,6.47922]
[1778238742508,33.8,80213.26,0.0,0.09188,0.00012,6.44515]
[1778238747542,33.8,80216.28,0.0,0.09227,0.00013,6.46576]
[1778238752578,33.81,80215.56,0.0,0.0921,0.00013,6.45445]
[1778238757616,33.81,80212.42,0.0,0.09172,0.00012,6.43457]
[1778238762651,33.81,80211.79,0.0,0.09166,0.00012,6.43122]
[1778238767686,33.81,80211.4,0.0,0.09163,0.00012,6.42941]
[1778238773728,33.82,80209.64,0.0,0.09142,0.00012,6.41873]
[1778238778763,33.82,80208.54,0.0,0.0913,0.00012,6.41225]
[1778238784805,33.82,80207.54,0.0,0.09119,0.00012,6.4066]
[1778238789842,33.82,80206.65,0.0,0.0911,0.00012,6.40166]
[1778238795882,33.83,80205.97,0.0,0.09103,0.00012,6.39811]
[1778238797460,33.83,80205.97,0.0,0.09103,0.00012,6.39811]
[1778238802679,33.83,80203.07,0.0,0.09069,0.00012,6.38018]
[1778238809983,33.83,80204.96,0.0,0.09095,0.00012,6.39381]
[1778238815015,33.83,80202.72,0.0,0.0906,0.00012,6.37283]
[1778238820050,33.84,80203.8,0.0,0.09075,0.00012,6.38073]
[1778238827100,33.84,80203.15,0.0,0.09069,0.00012,6.37765]
[1778238832003,33.84,80202.42,0.0,0.09061,0.00012,6.37338]
[1778238835986,33.84,80197.24,0.0,0.08999,0.00012,6.34056]
[1778238836377,33.84,80197.24,0.0,0.08999,0.00012,6.34056]
[1778238836510,33.85,80196.48,0.0,0.0899,0.00012,6.33583]
[1778238838413,33.84,80196.57,0.0,0.08991,0.00012,6.33634]
[1778238838521,33.84,80196.57,0.0,0.08991,0.00012,6.33634]
[1778238838560,33.84,80196.57,0.0,0.08991,0.00012,6.33634]
[1778238838558,33.84,80193.62,0.0,0.08955,0.00012,6.31709]
[1778238838738,33.84,80193.62,0.0,0.08955,0.00012,6.31709]
[1778238839183,33.84,80193.8,0.0,0.08957,0.00012,6.31822]
[1778238845226,33.84,80193.0,0.0,0.08947,0.00012,6.31285]
[1778238850260,33.84,80193.85,0.0,0.08957,0.00012,6.31827]
[1778238855296,33.84,80186.91,0.0,0.08873,0.00012,6.27329]
[1778238860350,33.84,80186.47,0.0,0.08868,0.00012,6.27069]
[1778238866378,33.85,80186.89,0.0,0.08874,0.00012,6.27391]
[1778238871408,33.85,80188.67,0.0,0.08888,0.00012,6.27888]
[1778238876446,33.85,80191.07,0.0,0.08918,0.00012,6.29498]
[1778238879551,33.85,80193.79,0.0,0.08952,0.00012,6.3128]
[1778238879569,33.85,80210.25,0.0,0.09155,0.00012,6.42024]
[1778238881595,33.85,80210.52,0.0,0.09158,0.00012,6.42198]
[1778238882286,33.85,80210.52,0.0,0.09158,0.00012,6.42198]
[1778238882489,33.85,80211.29,0.0,0.09168,0.00012,6.42682]
[1778238883665,33.85,80211.91,0.0,0.09175,0.00012,6.43078]
[1778238884503,33.85,80211.91,0.0,0.09175,0.00012,6.43068]
[1778238887695,33.85,80213.29,0.0,0.09191,0.00012,6.43942]
[1778238888277,33.85,80213.29,0.0,0.09191,0.00012,6.43942]
[1778238888531,33.85,80211.76,0.0,0.09172,0.00012,6.42929]
[1778238889128,33.85,80211.76,0.0,0.09172,0.00012,6.42929]
[1778238889539,33.85,80210.79,0.0,0.0916,0.00012,6.42285]
[1778238892559,33.85,80202.74,0.0,0.0906,0.00012,6.37009]
[1778238897595,33.85,80205.76,0.0,0.09097,0.00012,6.38972]
[1778238902628,33.85,80207.89,0.0,0.09123,0.00012,6.40334]
[1778238907664,33.84,80204.83,0.0,0.09084,0.00012,6.383]
[1778238913875,33.84,80205.66,0.0,0.09094,0.00012,6.38819]
[1778238918382,33.84,80198.41,0.0,0.09004,0.00012,6.3406]
[1778238925789,33.84,80194.9,0.0,0.08961,0.00012,6.31781]
[1778238930824,33.84,80191.7,0.0,0.08922,0.00012,6.29716]
[1778238935859,33.85,80191.29,0.0,0.08909,0.00012,6.28776]
[1778238940978,33.85,80188.29,0.0,0.08873,0.00012,6.26872]
[1778238946667,33.85,80187.72,0.0,0.08868,0.00012,6.26586]
[1778238951573,33.85,80185.63,0.0,0.08844,0.00012,6.2531]
[1778238951655,33.85,80186.43,0.0,0.08855,0.00012,6.25863]
[1778238953241,33.85,80186.43,0.0,0.08855,0.00012,6.25863]
[1778238958171,33.86,80187.65,0.0,0.08871,0.00012,6.26754]
[1778238958416,33.86,80183.64,0.0,0.08823,0.00012,6.24179]
[1778238959426,33.86,80190.82,0.0,0.08911,0.00012,6.2885]
[1778238965063,33.86,80194.54,0.0,0.08957,0.00012,6.31331]
[1778238971105,33.86,80193.82,0.0,0.0895,0.00012,6.30929]
[1778238977509,33.86,80194.94,0.0,0.08964,0.00012,6.317]
[1778238977597,33.86,80194.69,0.0,0.08962,0.00012,6.31559]
[1778238977772,33.86,80194.69,0.0,0.08962,0.00012,6.31559]
[1778238979829,33.86,80194.32,0.0,0.08958,0.00012,6.3134]
[1778238980458,33.86,80194.32,0.0,0.08958,0.00012,6.3134]
[1778238980474,33.86,80194.34,0.0,0.08958,0.00012,6.31364]
[1778238986522,33.86,80193.72,0.0,0.08952,0.00012,6.31015]
[1778238986623,33.86,80193.5,0.0,0.08949,0.00012,6.30882]
[1778238987297,33.86,80193.5,0.0,0.08949,0.00012,6.30882]
[1778238987320,33.87,80193.17,0.0,0.08945,0.00012,6.30678]
[1778238993496,33.87,80192.48,0.0,0.08929,0.00012,6.29553]
[1778238993597,33.87,80192.79,0.0,0.08933,0.00012,6.29777]
[1778238996287,33.87,80193.43,0.0,0.08941,0.00012,6.30215]
[1778239002327,33.87,80193.06,0.0,0.08938,0.00012,6.30057]
[1778239004421,33.87,80193.42,0.0,0.08943,0.00012,6.30303]
[1778239006514,33.87,80193.14,0.0,0.0894,0.00012,6.30146]
[1778239012639,33.87,80193.76,0.0,0.08949,0.00012,6.30613]
[1778239012740,33.87,80193.69,0.0,0.08948,0.00012,6.30594]
[1778239018435,33.88,80191.59,0.0,0.08924,0.00012,6.29311]
[1778239020343,33.88,80189.28,0.0,0.08896,0.00012,6.27828]
[1778239020449,33.88,80189.75,0.0,0.08902,0.00012,6.28151]
[1778239021774,33.88,80189.75,0.0,0.08902,0.00012,6.28151]
[1778239022467,33.88,80187.01,0.0,0.0887,0.00012,6.26413]
[1778239023510,33.88,80187.01,0.0,0.0887,0.00012,6.26413]
[1778239023573,33.88,80187.5,0.0,0.08876,0.00012,6.2675]
[1778239024427,33.88,80187.5,0.0,0.08876,0.00012,6.2675]
[1778239024478,33.88,80187.63,0.0,0.08878,0.00012,6.26854]
[1778239027453,33.88,80189.37,0.0,0.089,0.00012,6.28018]
[1778239027554,33.88,80190.04,0.0,0.08908,0.00012,6.28469]
[1778239033540,33.88,80193.5,0.0,0.08952,0.00012,6.30801]
[1778239038178,33.88,80192.79,0.0,0.08944,0.00012,6.30385]
[1778239038575,33.89,80191.75,0.0,0.08932,0.00012,6.29721]
[1778239041265,33.89,80189.05,0.0,0.089,0.00012,6.27996]
[1778239041597,33.89,80188.04,0.0,0.08887,0.00012,6.27356]
[1778239046631,33.89,80184.69,0.0,0.08848,0.00012,6.25278]
[1778239051666,33.89,80186.05,0.0,0.08858,0.00012,6.25533]
[1778239056701,33.89,80188.29,0.0,0.08887,0.00012,6.27073]
[1778239061736,33.9,80192.3,0.0,0.08937,0.00012,6.29752]
[1778239063750,33.9,80193.09,0.0,0.08947,0.00012,6.30277]
[1778239064757,33.9,80193.78,0.0,0.08956,0.00012,6.30748]
[1778239069792,33.9,80193.87,0.0,0.08958,0.00012,6.3086]
[1778239074826,33.9,80190.54,0.0,0.08919,0.00012,6.28756]
[1778239079861,33.9,80191.29,0.0,0.08929,0.00012,6.2931]
[1778239084897,33.9,80191.27,0.0,0.0893,0.00012,6.29368]
[1778239089933,33.91,80192.84,0.0,0.08951,0.00012,6.30452]
[1778239092885,33.91,80193.78,0.0,0.08963,0.00012,6.31087]
[1778239093589,33.91,80193.78,0.0,0.08963,0.00012,6.31087]
[1778239097988,33.91,80201.76,0.0,0.09062,0.00012,6.3633]
[1778239103544,33.91,80200.59,0.0,0.09048,0.00012,6.35581]
[1778239106385,33.91,80210.77,0.0,0.09174,0.00012,6.4223]
[1778239112086,33.91,80212.21,0.0,0.09182,0.00012,6.42409]
[1778239117121,33.91,80212.18,0.0,0.09181,0.00012,6.42334]
[1778239122156,33.91,80208.81,0.0,0.09138,0.00012,6.40079]
[1778239127195,33.9,80208.23,0.0,0.09129,0.00012,6.39646]
[1778239132226,33.9,80207.54,0.0,0.0912,0.00012,6.39149]
[1778239137261,33.9,80207.22,0.0,0.09115,0.00012,6.38894]
[1778239145317,33.9,80206.43,0.0,0.09104,0.00012,6.3831]
[1778239150352,33.9,80206.42,0.0,0.09103,0.00012,6.38259]
[1778239156394,33.9,80205.87,0.0,0.09095,0.00012,6.37846]
[1778239157504,33.9,80198.82,0.0,0.09008,0.00012,6.33248]
[1778239163443,33.9,80201.11,0.0,0.09036,0.00012,6.34716]
[1778239169485,33.89,80201.76,0.0,0.09043,0.00012,6.35103]
[1778239174521,33.89,80198.74,0.0,0.08997,0.00012,6.32393]
[1778239179555,33.89,80196.56,0.0,0.0897,0.00012,6.30971]
[1778239184589,33.89,80191.48,0.0,0.08908,0.00012,6.27682]
[1778239190632,33.89,80192.39,0.0,0.08919,0.00012,6.28302]
[1778239195667,33.9,80194.7,0.0,0.08948,0.00012,6.29823]
[1778239200702,33.9,80198.59,0.0,0.08996,0.00012,6.32352]
[1778239205749,33.9,80201.27,0.0,0.09029,0.00012,6.34091]
[1778239209248,33.89,80204.52,0.0,0.09069,0.00012,6.36199]
[1778239209293,33.89,80204.52,0.0,0.09069,0.00012,6.36199]
[1778239209777,33.89,80204.48,0.0,0.09068,0.00012,6.36168]
[1778239212977,33.89,80203.25,0.0,0.09053,0.00012,6.35355]
[1778239213058,33.89,80203.25,0.0,0.09053,0.00012,6.35355]
[1778239215299,33.89,80202.51,0.0,0.09043,0.00012,6.34862]
[1778239220854,33.89,80202.35,0.0,0.09041,0.00012,6.34723]
[1778239224309,33.89,80203.65,0.0,0.09056,0.00012,6.35554]
[1778239228010,33.89,80203.75,0.0,0.09057,0.00012,6.35598]
[1778239228069,33.89,80215.48,0.0,0.09203,0.00013,6.43256]
[1778239229642,33.89,80220.79,0.0,0.09269,0.00013,6.46724]
[1778239229728,33.89,80220.79,0.0,0.09269,0.00013,6.46724]
[1778239229741,33.89,80220.79,0.0,0.09269,0.00013,6.46724]
[1778239231003,33.89,80223.54,0.0,0.09303,0.00013,6.48513]
[1778239231074,33.89,80222.64,0.0,0.09283,0.00013,6.47173]
[1778239231268,33.89,80222.64,0.0,0.09283,0.00013,6.47173]
[1778239231532,33.89,80222.64,0.0,0.09283,0.00013,6.47173]
[1778239232938,33.89,80233.33,0.0,0.09418,0.00013,6.54199]
[1778239233153,33.89,80233.33,0.0,0.09418,0.00013,6.54199]
[1778239233948,33.89,80240.87,0.0,0.09514,0.00013,6.59186]
[1778239234135,33.89,80240.87,0.0,0.09514,0.00013,6.59186]
[1778239234725,33.89,80240.87,0.0,0.09514,0.00013,6.59186]
[1778239235103,33.89,80244.48,0.0,0.0956,0.00013,6.61573]
[1778239235484,33.89,80244.48,0.0,0.0956,0.00013,6.61573]
[1778239235725,33.89,80244.48,0.0,0.0956,0.00013,6.61573]
[1778239236049,33.89,80244.48,0.0,0.0956,0.00013,6.61573]
[1778239235962,33.89,80239.85,0.0,0.09501,0.00013,6.58498]
[1778239236269,33.89,80239.85,0.0,0.09501,0.00013,6.58498]
[1778239236286,33.89,80239.85,0.0,0.09501,0.00013,6.58498]
[1778239236966,33.89,80236.33,0.0,0.09456,0.00013,6.56167]
[1778239237369,33.89,80236.33,0.0,0.09456,0.00013,6.56167]
[1778239239457,33.89,80228.36,0.0,0.09353,0.00013,6.50836]
[1778239239962,33.89,80228.36,0.0,0.09353,0.00013,6.50836]
[1778239239983,33.89,80228.36,0.0,0.09353,0.00013,6.50836]
[1778239240063,33.89,80227.47,0.0,0.09341,0.00013,6.50219]
[1778239242039,33.89,80227.64,0.0,0.09343,0.00013,6.50301]
[1778239242076,33.88,80227.46,0.0,0.0934,0.00013,6.50155]
[1778239244088,33.88,80227.63,0.0,0.09341,0.00013,6.50238]
[1778239245024,33.88,80227.89,0.0,0.09344,0.00013,6.50355]
[1778239245575,33.88,80227.89,0.0,0.09344,0.00013,6.50355]
[1778239246139,33.88,80228.07,0.0,0.09345,0.00013,6.50446]
[1778239247066,33.88,80220.57,0.0,0.0925,0.00013,6.45488]
[1778239248175,33.88,80220.51,0.0,0.09249,0.00013,6.45427]
[1778239248184,33.88,80220.51,0.0,0.09249,0.00013,6.45427]
[1778239249051,33.88,80220.8,0.0,0.09252,0.00013,6.45598]
[1778239250227,33.88,80220.34,0.0,0.09246,0.00013,6.45278]
[1778239251069,33.88,80219.39,0.0,0.09234,0.00013,6.44636]
[1778239254334,33.88,80222.91,0.0,0.09277,0.00013,6.46892]
[1778239254342,33.88,80222.91,0.0,0.09277,0.00013,6.46892]
[1778239259346,33.88,80224.16,0.0,0.09292,0.00013,6.47687]
[1778239262146,33.88,80216.6,0.0,0.09198,0.00013,6.42748]
[1778239267149,33.88,80215.32,0.0,0.09183,0.00012,6.41986]
[1778239268669,33.88,80215.75,0.0,0.09189,0.00012,6.42284]
[1778239268674,33.88,80215.75,0.0,0.09189,0.00012,6.42284]
[1778239268681,33.88,80215.75,0.0,0.09189,0.00012,6.42284]
[1778239270736,33.88,80217.13,0.0,0.09207,0.00013,6.4322]
[1778239272810,33.88,80217.75,0.0,0.09215,0.00013,6.43657]
[1778239272819,33.88,80217.75,0.0,0.09215,0.00013,6.43657]
[1778239276912,33.88,80219.24,0.0,0.09235,0.00013,6.44695]
[1778239276948,33.88,80219.24,0.0,0.09235,0.00013,6.44695]
[1778239276986,33.88,80220.44,0.0,0.09251,0.00013,6.45498]
[1778239278965,33.88,80220.44,0.0,0.09251,0.00013,6.45498]
[1778239279066,33.88,80221.58,0.0,0.09265,0.00013,6.46271]
[1778239281023,33.88,80220.3,0.0,0.09249,0.00013,6.45444]
[1778239281033,33.88,80220.3,0.0,0.09249,0.00013,6.45444]
[1778239281062,33.88,80220.3,0.0,0.09249,0.00013,6.45444]
[1778239281041,33.88,80220.67,0.0,0.09254,0.00013,6.45702]
[1778239283064,33.88,80220.67,0.0,0.09254,0.00013,6.45702]
[1778239283967,33.89,80225.36,0.0,0.09314,0.00013,6.48821]
[1778239287168,33.89,80226.13,0.0,0.09325,0.00013,6.49359]
[1778239287171,33.89,80226.13,0.0,0.09325,0.00013,6.49359]
[1778239287563,33.89,80226.13,0.0,0.09325,0.00013,6.49359]
[1778239289246,33.89,80226.66,0.0,0.09332,0.00013,6.49727]
[1778239289338,33.89,80228.27,0.0,0.09352,0.00013,6.50787]
[1778239291284,33.89,80228.27,0.0,0.09352,0.00013,6.50796]
[1778239292075,33.89,80228.18,0.0,0.09342,0.00013,6.50028]
[1778239292549,33.89,80228.18,0.0,0.09342,0.00013,6.50028]
[1778239292588,33.89,80228.18,0.0,0.09342,0.00013,6.50028]
[1778239292641,33.89,80228.18,0.0,0.09342,0.00013,6.50028]
[1778239292751,33.89,80229.15,0.0,0.09355,0.00013,6.50674]
[1778239293724,33.89,80229.15,0.0,0.09355,0.00013,6.50674]
[1778239293825,33.89,80238.05,0.0,0.09468,0.00013,6.56555]
[1778239294786,33.89,80238.05,0.0,0.09468,0.00013,6.56555]
[1778239294963,33.89,80241.34,0.0,0.0951,0.00013,6.58732]
[1778239295468,33.89,80250.5,0.0,0.09628,0.00013,6.64808]
[1778239300548,33.89,80256.44,0.0,0.09706,0.00013,6.6881]
[1778239306068,33.89,80260.91,0.0,0.09765,0.00013,6.71844]
[1778239311495,33.9,80265.98,0.0,0.09835,0.00013,6.75401]
[1778239313044,33.9,80258.85,0.0,0.09743,0.00013,6.70674]
[1778239318760,33.9,80257.11,0.0,0.0972,0.00013,6.69495]
[1778239320711,33.9,80258.77,0.0,0.09741,0.00013,6.7059]
[1778239320745,33.9,80259.18,0.0,0.09746,0.00013,6.70859]
[1778239324721,33.9,80259.18,0.0,0.09746,0.00013,6.70855]
[1778239325029,33.9,80259.18,0.0,0.09746,0.00013,6.70855]
[1778239325168,33.9,80259.18,0.0,0.09746,0.00013,6.70855]
[1778239325185,33.9,80259.85,0.0,0.09755,0.00013,6.71288]
[1778239325435,33.9,80259.85,0.0,0.09755,0.00013,6.71288]
[1778239326171,33.9,80259.85,0.0,0.09755,0.00013,6.71288]
[1778239326175,33.9,80250.04,0.0,0.09627,0.00013,6.64753]
[1778239331636,33.9,80251.31,0.0,0.09645,0.00013,6.65647]
[1778239333562,33.9,80252.09,0.0,0.09655,0.00013,6.66173]
[1778239334131,33.9,80252.72,0.0,0.09663,0.00013,6.66599]
[1778239334282,33.9,80252.72,0.0,0.09663,0.00013,6.66599]
[1778239334305,33.9,80252.72,0.0,0.09663,0.00013,6.66599]
[1778239334658,33.9,80252.72,0.0,0.09664,0.00013,6.6665]
[1778239336346,33.9,80252.69,0.0,0.09665,0.00013,6.6668]
[1778239336775,33.9,80253.46,0.0,0.09676,0.00013,6.67242]
[1778239338399,33.9,80253.46,0.0,0.09677,0.00013,6.67292]
[1778239338403,33.9,80253.46,0.0,0.09677,0.00013,6.67292]
[1778239338498,33.9,80253.93,0.0,0.09683,0.00013,6.67612]
[1778239341094,33.9,80246.8,0.0,0.09591,0.00013,6.62889]
[1778239341857,33.9,80246.8,0.0,0.09591,0.00013,6.62889]
[1778239341935,33.9,80244.56,0.0,0.09562,0.00013,6.61409]
[1778239348755,33.91,80241.37,0.0,0.09522,0.00013,6.59352]
[1778239354162,33.95,80239.95,0.0,0.09523,0.00013,6.59131]
[1778239355560,33.97,80239.42,0.0,0.0953,0.00013,6.59483]
[1778239358834,34.03,80238.13,0.0,0.09555,0.00013,6.60716]
[1778239358837,34.03,80238.13,0.0,0.09555,0.00013,6.60716]
[1778239358928,34.03,80238.79,0.0,0.09565,0.00013,6.61217]
[1778239359549,34.03,80238.79,0.0,0.09565,0.00013,6.61217]
[1778239360623,34.04,80238.79,0.0,0.09566,0.00013,6.61282]
[1778239360779,34.04,80238.79,0.0,0.09566,0.00013,6.61282]
[1778239360884,34.04,80238.79,0.0,0.09566,0.00013,6.61282]
[1778239360986,34.04,80238.35,0.0,0.09562,0.00013,6.61055]
[1778239366937,34.05,80236.93,0.0,0.0955,0.00013,6.60437]
[1778239367017,34.05,80236.93,0.0,0.0955,0.00013,6.60437]
[1778239372923,34.06,80236.0,0.0,0.09546,0.00013,6.60265]
[1778239379161,34.07,80230.4,0.0,0.09479,0.00013,6.56804]
[1778239385009,34.08,80230.44,0.0,0.09489,0.00013,6.57282]
[1778239387096,34.08,80230.91,0.0,0.09496,0.00013,6.57648]
[1778239387124,34.08,80230.4,0.0,0.0949,0.00013,6.57368]
[1778239387482,34.08,80230.4,0.0,0.0949,0.00013,6.57368]
[1778239387484,34.08,80230.4,0.0,0.0949,0.00013,6.57368]
[1778239387497,34.08,80230.4,0.0,0.0949,0.00013,6.57368]
[1778239387509,34.09,80230.4,0.0,0.09492,0.00013,6.57451]
[1778239389526,34.09,80230.46,0.0,0.09494,0.00013,6.57573]
[1778239390189,34.09,80230.55,0.0,0.09497,0.00013,6.57715]
[1778239395694,34.1,80229.33,0.0,0.0949,0.00013,6.57321]
[1778239395698,34.1,80229.33,0.0,0.0949,0.00013,6.57321]
[1778239396085,34.11,80229.13,0.0,0.09489,0.00013,6.57271]
[1778239401924,34.11,80229.58,0.0,0.09496,0.00013,6.57648]
[1778239405753,34.13,80230.93,0.0,0.09526,0.00013,6.59164]
[1778239405795,34.13,80230.93,0.0,0.09526,0.00013,6.59164]
[1778239405879,34.13,80230.93,0.0,0.09526,0.00013,6.59164]
[1778239406048,34.13,80230.93,0.0,0.09526,0.00013,6.59164]
[1778239406172,34.13,80217.36,0.0,0.09355,0.00013,6.50339]
[1778239406299,34.13,80217.36,0.0,0.09355,0.00013,6.50339]
[1778239406335,34.13,80217.36,0.0,0.09355,0.00013,6.50339]
[1778239406587,34.13,80217.36,0.0,0.09355,0.00013,6.50339]
[1778239407148,34.13,80217.36,0.0,0.09355,0.00013,6.50339]
[1778239407198,34.13,80201.55,0.0,0.09159,0.00012,6.40111]
[1778239407839,34.13,80201.55,0.0,0.09159,0.00012,6.40111]
[1778239407853,34.13,80201.55,0.0,0.09159,0.00012,6.40111]
[1778239408173,34.13,80200.99,0.0,0.09154,0.00012,6.39837]
[1778239408660,34.13,80200.99,0.0,0.09154,0.00012,6.39837]
[1778239409180,34.14,80196.95,0.0,0.09106,0.00012,6.37293]
[1778239414215,34.24,80192.09,0.0,0.09103,0.00012,6.36844]
[1778239415310,34.24,80192.08,0.0,0.09105,0.00012,6.36942]
[1778239416230,34.27,80191.68,0.0,0.0912,0.00012,6.37724]
[1778239417969,34.27,80190.37,0.0,0.09105,0.00012,6.36943]
[1778239419829,34.3,80181.08,0.0,0.09006,0.00012,6.31727]
[1778239420257,34.32,80179.5,0.0,0.09001,0.00012,6.31449]
[1778239422273,34.34,80181.41,0.0,0.09038,0.00012,6.33413]
[1778239423278,34.38,80186.0,0.0,0.0912,0.00012,6.377]
[1778239428465,34.42,80187.99,0.0,0.09171,0.00012,6.4034]
[1778239429428,34.42,80189.32,0.0,0.09189,0.00012,6.41266]
[1778239429440,34.43,80191.64,0.0,0.09218,0.00012,6.42824]
[1778239435330,34.44,80196.73,0.0,0.09288,0.00012,6.46474]
[1778239441404,34.46,80196.48,0.0,0.09297,0.00012,6.46932]
[1778239446441,34.47,80196.9,0.0,0.09311,0.00012,6.47641]
[1778239449983,34.47,80196.9,0.0,0.09311,0.00012,6.47641]
[1778239450049,34.48,80195.79,0.0,0.09304,0.00012,6.47272]
[1778239452338,34.48,80190.32,0.0,0.09238,0.00012,6.43828]
[1778239452483,34.48,80189.0,0.0,0.09223,0.00012,6.43043]
[1778239453755,34.48,80189.0,0.0,0.09223,0.00012,6.43043]
[1778239453856,34.49,80186.55,0.0,0.09195,0.00012,6.41598]
[1778239454836,34.49,80186.55,0.0,0.09195,0.00012,6.41598]
[1778239455145,34.49,80186.55,0.0,0.09195,0.00012,6.41598]
[1778239455206,34.49,80186.55,0.0,0.09195,0.00012,6.41598]
[1778239455231,34.49,80186.55,0.0,0.09195,0.00012,6.41598]
[1778239455240,34.49,80186.73,0.0,0.09199,0.00012,6.41783]
[1778239455527,34.49,80186.73,0.0,0.09199,0.00012,6.41783]
[1778239455923,34.49,80199.43,0.0,0.09358,0.00012,6.5005]
[1778239456586,34.49,80199.43,0.0,0.09358,0.00012,6.5005]
[1778239456637,34.49,80199.43,0.0,0.09358,0.00012,6.5005]
[1778239456738,34.49,80212.07,0.0,0.09518,0.00013,6.58337]
[1778239457528,34.49,80212.07,0.0,0.09518,0.00013,6.58337]
[1778239457547,34.49,80212.07,0.0,0.09518,0.00013,6.58337]
[1778239458145,34.49,80212.07,0.0,0.09518,0.00013,6.58337]
[1778239458170,34.49,80212.07,0.0,0.09518,0.00013,6.58337]
[1778239459656,34.5,80213.32,0.0,0.09535,0.00013,6.59221]
[1778239460291,34.5,80214.03,0.0,0.09546,0.00013,6.59819]
[1778239461275,34.5,80214.03,0.0,0.09546,0.00013,6.59819]
[1778239461281,34.5,80214.03,0.0,0.09546,0.00013,6.59819]
[1778239466580,34.51,80213.15,0.0,0.09544,0.00013,6.5971]
[1778239471615,34.52,80214.21,0.0,0.09555,0.00013,6.59993]
[1778239476547,34.53,80215.64,0.0,0.09578,0.00013,6.61174]
[1778239477455,34.53,80216.17,0.0,0.09585,0.00013,6.61553]
[1778239478098,34.53,80216.17,0.0,0.09585,0.00013,6.61553]
[1778239478216,34.53,80216.17,0.0,0.09585,0.00013,6.61553]
[1778239480678,34.54,80224.79,0.0,0.09699,0.00013,6.67351]
[1778239484679,34.54,80226.44,0.0,0.09723,0.00013,6.68577]
[1778239486831,34.55,80240.38,0.0,0.09907,0.00013,6.77974]
[1778239487512,34.55,80240.38,0.0,0.09907,0.00013,6.77974]
[1778239487734,34.55,80240.38,0.0,0.09909,0.00013,6.78047]
[1778239488722,34.55,80240.38,0.0,0.09909,0.00013,6.78047]
[1778239488752,34.55,80250.1,0.0,0.10037,0.00013,6.84517]
[1778239489754,34.55,80250.1,0.0,0.10037,0.00013,6.84517]
[1778239490070,34.55,80250.1,0.0,0.10037,0.00013,6.84517]
[1778239490093,34.56,80252.05,0.0,0.10063,0.00013,6.85868]
[1778239494134,34.56,80255.46,0.0,0.10112,0.00013,6.88303]
[1778239494138,34.56,80255.46,0.0,0.10112,0.00013,6.88303]
[1778239494207,34.56,80255.85,0.0,0.10118,0.00013,6.8862]
[1778239499810,34.57,80260.84,0.0,0.1019,0.00013,6.92227]
[1778239503801,34.58,80261.45,0.0,0.10199,0.00013,6.92691]
[1778239506492,34.58,80262.02,0.0,0.10208,0.00013,6.93128]
[1778239506740,34.58,80262.02,0.0,0.10208,0.00013,6.93128]
[1778239511588,34.58,80262.8,0.0,0.10221,0.00013,6.93743]
[1778239514919,34.58,80270.07,0.0,0.10321,0.00013,6.98738]
[1778239518827,34.59,80271.66,0.0,0.10344,0.00013,6.99882]
[1778239520515,34.59,80272.05,0.0,0.1035,0.00013,7.0018]
[1778239520960,34.59,80272.12,0.0,0.10351,0.00013,7.00246]
[1778239521966,34.59,80272.12,0.0,0.10351,0.00013,7.00246]
[1778239522828,34.59,80276.25,0.0,0.10407,0.00013,7.03015]
[1778239523503,34.59,80276.25,0.0,0.10407,0.00013,7.03031]
[1778239523981,34.59,80277.4,0.0,0.10423,0.00013,7.03812]
[1778239528942,34.59,80276.22,0.0,0.10408,0.00013,7.03084]
[1778239529017,34.59,80276.18,0.0,0.10408,0.00013,7.03073]
[1778239529883,34.59,80276.18,0.0,0.10408,0.00013,7.03073]
[1778239533130,34.59,80264.71,0.0,0.10245,0.00013,6.94675]
[1778239535062,34.59,80255.7,0.0,0.10125,0.00013,6.8869]
[1778239537073,34.59,80248.5,0.0,0.10031,0.00013,6.83946]
[1778239542109,34.59,80258.35,0.0,0.10161,0.00013,6.9049]
[1778239548151,34.59,80260.2,0.0,0.10185,0.00013,6.91701]
[1778239553186,34.59,80257.25,0.0,0.10146,0.00013,6.89743]
[1778239558221,34.59,80261.41,0.0,0.10201,0.00013,6.925]
[1778239563289,34.59,80264.97,0.0,0.10248,0.00013,6.94846]
[1778239568293,34.59,80266.57,0.0,0.10269,0.00013,6.95888]
[1778239572056,34.59,80268.08,0.0,0.10289,0.00013,6.96876]
[1778239572322,34.59,80277.45,0.0,0.10414,0.00013,7.03103]
[1778239577357,34.59,80283.12,0.0,0.10489,0.00014,7.0679]
[1778239580318,34.59,80282.72,0.0,0.10482,0.00013,7.06482]
[1778239580378,34.59,80282.35,0.0,0.10477,0.00013,7.06215]
[1778239581491,34.59,80281.89,0.0,0.1047,0.00013,7.05888]
[1778239581730,34.59,80281.89,0.0,0.1047,0.00013,7.05888]
[1778239581755,34.59,80281.89,0.0,0.1047,0.00013,7.05888]
[1778239581865,34.59,80281.89,0.0,0.1047,0.00013,7.05888]
[1778239582392,34.58,80282.53,0.0,0.10479,0.00013,7.06296]
[1778239584308,34.58,80287.68,0.0,0.10548,0.00014,7.09717]
[1778239584434,34.58,80293.89,0.0,0.10632,0.00014,7.1385]
[1778239585970,34.58,80293.6,0.0,0.10627,0.00014,7.13623]
[1778239586279,34.58,80293.6,0.0,0.10627,0.00014,7.13623]
[1778239587388,34.58,80292.78,0.0,0.10615,0.00014,7.13042]
[1778239588786,34.58,80290.0,0.0,0.10576,0.00014,7.11117]
[1778239588818,34.58,80290.0,0.0,0.10576,0.00014,7.11117]
[1778239590194,34.58,80286.85,0.0,0.10533,0.00014,7.0898]
[1778239590451,34.58,80282.54,0.0,0.10474,0.00013,7.06073]
[1778239592392,34.58,80278.99,0.0,0.10416,0.00013,7.02939]
[1778239592464,34.58,80277.87,0.0,0.10401,0.00013,7.02172]
[1778239596196,34.57,80277.43,0.0,0.10394,0.00013,7.01816]
[1778239596251,34.57,80277.41,0.0,0.10393,0.00013,7.01779]
[1778239603453,34.57,80276.24,0.0,0.10374,0.00013,7.00836]
[1778239606126,34.57,80268.5,0.0,0.10269,0.00013,6.9562]
[1778239611598,34.56,80266.43,0.0,0.1024,0.00013,6.94178]
[1778239617154,34.56,80266.68,0.0,0.10242,0.00013,6.94292]
[1778239618606,34.56,80269.7,0.0,0.10282,0.00013,6.96273]
[1778239618949,34.56,80277.32,0.0,0.10383,0.00013,7.01311]
[1778239621017,34.56,80277.32,0.0,0.10383,0.00013,7.01311]
[1778239621431,34.56,80286.31,0.0,0.10504,0.00014,7.07262]
[1778239622591,34.56,80284.17,0.0,0.10474,0.00014,7.058]
[1778239623279,34.56,80281.88,0.0,0.10442,0.00013,7.04241]
[1778239625745,34.56,80281.6,0.0,0.10438,0.00013,7.04]
[1778239625833,34.56,80282.64,0.0,0.10451,0.00013,7.04666]
[1778239631407,34.55,80281.19,0.0,0.1043,0.00013,7.03615]
[1778239636777,34.55,80276.72,0.0,0.10365,0.00013,7.00409]
[1778239641812,34.54,80274.22,0.0,0.10329,0.00013,6.98599]
[1778239646846,34.54,80270.65,0.0,0.10278,0.00013,6.96078]
[1778239652888,34.53,80272.25,0.0,0.10286,0.00013,6.96208]
[1778239657923,34.53,80270.33,0.0,0.10257,0.00013,6.94772]
[1778239663876,34.52,80274.97,0.0,0.10315,0.00013,6.97662]
[1778239669000,34.52,80278.18,0.0,0.10355,0.00013,6.99633]
[1778239674039,34.51,80275.58,0.0,0.10317,0.00013,6.97741]
[1778239679084,34.51,80273.48,0.0,0.10286,0.00013,6.96208]
[1778239683103,34.5,80264.74,0.0,0.10168,0.00013,6.90303]
[1778239687130,34.5,80271.48,0.0,0.10256,0.00013,6.9471]
[1778239694181,34.5,80269.99,0.0,0.10233,0.00013,6.93572]
[1778239696484,34.5,80270.27,0.0,0.10236,0.00013,6.93738]
[1778239696510,34.5,80271.59,0.0,0.10253,0.00013,6.94596]
[1778239697521,34.5,80271.59,0.0,0.10253,0.00013,6.94596]
[1778239698382,34.49,80271.61,0.0,0.10253,0.00013,6.94588]
[1778239699111,34.49,80277.06,0.0,0.10326,0.00013,6.98196]
[1778239699571,34.49,80277.2,0.0,0.10327,0.00013,6.98266]
[1778239704659,34.49,80277.76,0.0,0.10332,0.00013,6.985]
[1778239709729,34.48,80282.14,0.0,0.10387,0.00013,7.01271]
[1778239710543,34.48,80282.14,0.0,0.10387,0.00013,7.01271]
[1778239710553,34.48,80283.14,0.0,0.104,0.00013,7.01906]
[1778239711576,34.48,80283.14,0.0,0.104,0.00013,7.01906]
[1778239712311,34.48,80281.15,0.0,0.10363,0.00013,6.99765]
[1778239717321,34.48,80279.04,0.0,0.10332,0.00013,6.98245]
[1778239723385,34.47,80279.46,0.0,0.10334,0.00013,6.98362]
[1778239728428,34.47,80275.04,0.0,0.10273,0.00013,6.95305]
[1778239733467,34.47,80275.58,0.0,0.10278,0.00013,6.95563]
[1778239738492,34.46,80280.08,0.0,0.10336,0.00013,6.9844]
[1778239743527,34.46,80273.04,0.0,0.10239,0.00013,6.93628]
[1778239750577,34.45,80271.49,0.0,0.10216,0.00013,6.92454]
[1778239755613,34.45,80272.0,0.0,0.1022,0.00013,6.92691]
[1778239760647,34.45,80272.94,0.0,0.10231,0.00013,6.93213]
[1778239765940,34.45,80276.59,0.0,0.10278,0.00013,6.95552]
[1778239770587,34.44,80280.22,0.0,0.10324,0.00013,6.97879]
[1778239770660,34.44,80281.79,0.0,0.10345,0.00013,6.98878]
[1778239772326,34.44,80281.79,0.0,0.10345,0.00013,6.98878]
[1778239772333,34.44,80285.17,0.0,0.10379,0.00013,7.00334]
[1778239773053,34.44,80285.17,0.0,0.10379,0.00013,7.00334]
[1778239773080,34.44,80285.38,0.0,0.10382,0.00013,7.00441]
[1778239775458,34.44,80285.9,0.0,0.10388,0.00013,7.00757]
[1778239775528,34.44,80285.47,0.0,0.10381,0.00013,7.00436]
[1778239775954,34.44,80285.47,0.0,0.10381,0.00013,7.00436]
[1778239776030,34.44,80285.58,0.0,0.10382,0.00013,7.00476]
[1778239777831,34.44,80285.3,0.0,0.10379,0.00013,7.00289]
[1778239777862,34.43,80286.62,0.0,0.10395,0.00013,7.01103]
[1778239780052,34.43,80277.59,0.0,0.10272,0.00013,6.95004]
[1778239785989,34.43,80271.5,0.0,0.10189,0.00013,6.90855]
[1778239791113,34.43,80273.0,0.0,0.10207,0.00013,6.91763]
[1778239797113,34.42,80274.83,0.0,0.10229,0.00013,6.92869]
[1778239802413,34.42,80274.27,0.0,0.1022,0.00013,6.92401]
[1778239806740,34.42,80281.81,0.0,0.10318,0.00013,6.97298]
[1778239807304,34.42,80281.81,0.0,0.10318,0.00013,6.97298]
[1778239807679,34.41,80282.52,0.0,0.10327,0.00013,6.97744]
[1778239809658,34.41,80292.71,0.0,0.10465,0.00014,7.04556]
[1778239814661,34.41,80296.29,0.0,0.10512,0.00014,7.06908]
[1778239815667,34.41,80297.65,0.0,0.1053,0.00014,7.07808]
[1778239815734,34.41,80298.37,0.0,0.1054,0.00014,7.08277]
[1778239815977,34.41,80298.37,0.0,0.1054,0.00014,7.08277]
[1778239816076,34.41,80297.91,0.0,0.10534,0.00014,7.07968]
[1778239817617,34.41,80297.91,0.0,0.10534,0.00014,7.07968]
[1778239817627,34.41,80297.91,0.0,0.10534,0.00014,7.07968]
[1778239817730,34.41,80299.07,0.0,0.10549,0.00014,7.08718]
[1778239817855,34.41,80299.07,0.0,0.10549,0.00014,7.08718]
[1778239819649,34.41,80299.41,0.0,0.10553,0.00014,7.08946]
[1778239819750,34.41,80301.82,0.0,0.10586,0.00014,7.10535]
[1778239821083,34.41,80302.25,0.0,0.10591,0.00014,7.10807]
[1778239821723,34.41,80302.25,0.0,0.10591,0.00014,7.10807]
[1778239821730,34.41,80302.25,0.0,0.10591,0.00014,7.10807]
[1778239821741,34.41,80302.25,0.0,0.10591,0.00014,7.10807]
[1778239821639,34.41,80300.92,0.0,0.10573,0.00014,7.09895]
[1778239824741,34.41,80293.71,0.0,0.10474,0.00014,7.05006]
[1778239829753,34.41,80295.45,0.0,0.10497,0.00014,7.06139]
[1778239834755,34.4,80298.32,0.0,0.10525,0.00014,7.07275]
[1778239839784,34.4,80301.02,0.0,0.10561,0.00014,7.09026]
[1778239844788,34.4,80304.86,0.0,0.10612,0.00014,7.11553]
[1778239849805,34.4,80303.28,0.0,0.10589,0.00014,7.10434]
[1778239854818,34.4,80299.56,0.0,0.10537,0.00014,7.07879]
[1778239859651,34.4,80300.61,0.0,0.10551,0.00014,7.08559]
[1778239861351,34.4,80289.33,0.0,0.10398,0.00014,7.00976]
[1778239862808,34.4,80285.77,0.0,0.1035,0.00013,6.98597]
[1778239863567,34.4,80285.77,0.0,0.1035,0.00013,6.98597]
[1778239863671,34.4,80284.84,0.0,0.10337,0.00013,6.97983]
[1778239863825,34.4,80284.84,0.0,0.10337,0.00013,6.97983]
[1778239863839,34.4,80284.84,0.0,0.10337,0.00013,6.97983]
[1778239864373,34.4,80284.49,0.0,0.10332,0.00013,6.97731]
[1778239869407,34.39,80279.9,0.0,0.10269,0.00013,6.94592]
[1778239870961,34.39,80280.42,0.0,0.10276,0.00013,6.94925]
[1778239873520,34.39,80273.11,0.0,0.10177,0.00013,6.90011]
[1778239879477,34.39,80271.62,0.0,0.10157,0.00013,6.88983]
[1778239884513,34.39,80266.04,0.0,0.10082,0.00013,6.85258]
[1778239889548,34.39,80266.22,0.0,0.10085,0.00013,6.8539]
[1778239891868,34.39,80265.14,0.0,0.10062,0.00013,6.83939]
[1778239893335,34.39,80264.86,0.0,0.10058,0.00013,6.83756]
[1778239893391,34.39,80264.86,0.0,0.10058,0.00013,6.83756]
[1778239893621,34.39,80264.86,0.0,0.10058,0.00013,6.83756]
[1778239893703,34.39,80262.48,0.0,0.10027,0.00013,6.82182]
[1778239895597,34.39,80252.08,0.0,0.0989,0.00013,6.75313]
[1778239900628,34.4,80250.29,0.0,0.09869,0.00013,6.74238]
[1778239905094,34.4,80252.44,0.0,0.09899,0.00013,6.75757]
[1778239905664,34.4,80252.85,0.0,0.09905,0.00013,6.76054]
[1778239909691,34.4,80260.64,0.0,0.10009,0.00013,6.81285]
[1778239913241,34.4,80261.78,0.0,0.10025,0.00013,6.82086]
[1778239913720,34.4,80262.06,0.0,0.10029,0.00013,6.82286]
[1778239916203,34.4,80264.81,0.0,0.10066,0.00013,6.84138]
[1778239916209,34.4,80264.81,0.0,0.10066,0.00013,6.84138]
[1778239916740,34.4,80264.89,0.0,0.10067,0.00013,6.84205]
[1778239918754,34.41,80273.55,0.0,0.10182,0.00013,6.89976]
[1778239923790,34.41,80273.32,0.0,0.10179,0.00013,6.89831]
[1778239925526,34.41,80272.63,0.0,0.1017,0.00013,6.89374]
[1778239926661,34.41,80272.68,0.0,0.10171,0.00013,6.89411]
[1778239927498,34.41,80272.39,0.0,0.10167,0.00013,6.89221]
[1778239929127,34.41,80272.18,0.0,0.10164,0.00013,6.89088]
[1778239929620,34.41,80272.18,0.0,0.10164,0.00013,6.89088]
[1778239929831,34.41,80271.57,0.0,0.10156,0.00013,6.88686]
[1778239933714,34.41,80272.0,0.0,0.10162,0.00013,6.88985]
[1778239933722,34.41,80272.0,0.0,0.10162,0.00013,6.88985]
[1778239933859,34.41,80271.98,0.0,0.10162,0.00013,6.88977]
[1778239938894,34.41,80271.85,0.0,0.10161,0.00013,6.88915]
[1778239939982,34.41,80271.85,0.0,0.10161,0.00013,6.88915]
[1778239941473,34.41,80273.2,0.0,0.10179,0.00013,6.89819]
[1778239942428,34.41,80273.97,0.0,0.1019,0.00013,6.9034]
[1778239943881,34.41,80274.77,0.0,0.102,0.00013,6.90876]
[1778239948965,34.41,80274.2,0.0,0.10193,0.00013,6.90511]
[1778239954000,34.41,80271.01,0.0,0.10141,0.00013,6.87651]
[1778239959036,34.41,80275.83,0.0,0.10205,0.00013,6.90856]
[1778239964071,34.41,80273.68,0.0,0.10176,0.00013,6.89402]
[1778239970113,34.41,80272.62,0.0,0.10162,0.00013,6.88667]
[1778239974145,34.41,80265.92,0.0,0.10072,0.00013,6.84206]
[1778239981191,34.41,80263.99,0.0,0.10047,0.00013,6.82936]
[1778239986225,34.41,80265.66,0.0,0.10069,0.00013,6.84046]
[1778239991260,34.41,80262.98,0.0,0.10034,0.00013,6.82271]
[1778239996295,34.41,80257.15,0.0,0.09958,0.00013,6.78444]
[1778240001535,34.41,80255.04,0.0,0.09931,0.00013,6.77083]
[1778240002719,34.41,80254.83,0.0,0.09928,0.00013,6.76956]
[1778240002923,34.41,80255.03,0.0,0.09931,0.00013,6.771]
[1778240004950,34.41,80246.02,0.0,0.09814,0.00013,6.71186]
[1778240005482,34.41,80246.02,0.0,0.09814,0.00013,6.71186]
[1778240005490,34.41,80246.02,0.0,0.09814,0.00013,6.71186]
[1778240006414,34.41,80248.36,0.0,0.09845,0.00013,6.72749]
[1778240006421,34.41,80253.64,0.0,0.09915,0.00013,6.76251]
[1778240008814,34.41,80266.48,0.0,0.10084,0.00013,6.84772]
[1778240014422,34.41,80263.11,0.0,0.1003,0.00013,6.8182]
[1778240020464,34.41,80261.07,0.0,0.10005,0.00013,6.80518]
[1778240025499,34.42,80260.9,0.0,0.10003,0.00013,6.80442]
[1778240028470,34.42,80261.02,0.0,0.10005,0.00013,6.80535]
[1778240030019,34.42,80255.84,0.0,0.09937,0.00013,6.77126]
[1778240030904,34.42,80256.14,0.0,0.09941,0.00013,6.77336]
[1778240032066,34.42,80256.91,0.0,0.09952,0.00013,6.77857]
[1778240032076,34.42,80256.91,0.0,0.09952,0.00013,6.77857]
[1778240033556,34.42,80257.14,0.0,0.09955,0.00013,6.78031]
[1778240034121,34.42,80257.14,0.0,0.09955,0.00013,6.78031]
[1778240034880,34.42,80256.33,0.0,0.09945,0.00013,6.77506]
[1778240036161,34.42,80256.57,0.0,0.09948,0.00013,6.77676]
[1778240036165,34.42,80256.57,0.0,0.09948,0.00013,6.77676]
[1778240038205,34.42,80255.61,0.0,0.09936,0.00013,6.77063]
[1778240038237,34.42,80255.61,0.0,0.09936,0.00013,6.77063]
[1778240038590,34.42,80256.08,0.0,0.09942,0.00013,6.77385]
[1778240040245,34.42,80256.62,0.0,0.0995,0.00013,6.77754]
[1778240040948,34.42,80259.53,0.0,0.09988,0.00013,6.7969]
[1778240042285,34.42,80259.56,0.0,0.09989,0.00013,6.79721]
[1778240042619,34.42,80261.32,0.0,0.10012,0.00013,6.80895]
[1778240046088,34.42,80258.71,0.0,0.09978,0.00013,6.79193]
[1778240046378,34.42,80258.71,0.0,0.09978,0.00013,6.79193]
[1778240046937,34.42,80257.23,0.0,0.09959,0.00013,6.78224]
[1778240051983,34.42,80253.11,0.0,0.09906,0.00013,6.75552]
[1778240054561,34.42,80254.81,0.0,0.09929,0.00013,6.76724]
[1778240054565,34.42,80254.81,0.0,0.09929,0.00013,6.76724]
[1778240054644,34.42,80254.81,0.0,0.09929,0.00013,6.76724]
[1778240054651,34.43,80255.31,0.0,0.09936,0.00013,6.7707]
[1778240056611,34.43,80255.31,0.0,0.09936,0.00013,6.7707]
[1778240056886,34.43,80256.08,0.0,0.09947,0.00013,6.7761]
[1778240061922,34.43,80258.28,0.0,0.09977,0.00013,6.79123]
[1778240062748,34.43,80258.57,0.0,0.09981,0.00013,6.79328]
[1778240062753,34.43,80258.57,0.0,0.09981,0.00013,6.79328]
[1778240062785,34.43,80258.57,0.0,0.09981,0.00013,6.79328]
[1778240062849,34.43,80258.85,0.0,0.09985,0.00013,6.79527]
[1778240064705,34.43,80259.13,0.0,0.09989,0.00013,6.79725]
[1778240064804,34.43,80259.13,0.0,0.09989,0.00013,6.79725]
[1778240064886,34.43,80259.13,0.0,0.09989,0.00013,6.79725]
[1778240066838,34.43,80257.74,0.0,0.09971,0.00013,6.78832]
[1778240066983,34.43,80256.33,0.0,0.09953,0.00013,6.77915]
[1778240068881,34.43,80256.27,0.0,0.09953,0.00013,6.77891]
[1778240068904,34.43,80256.27,0.0,0.09953,0.00013,6.77891]
[1778240069005,34.43,80257.02,0.0,0.09963,0.00013,6.78403]
[1778240070934,34.43,80257.36,0.0,0.09967,0.00013,6.78644]
[1778240071005,34.43,80256.77,0.0,0.09951,0.00013,6.77531]
[1778240075027,34.43,80258.07,0.0,0.09969,0.00013,6.78438]
[1778240075051,34.43,80258.62,0.0,0.09976,0.00013,6.78818]
[1778240075850,34.44,80258.9,0.0,0.0998,0.00013,6.79019]
[1778240077077,34.44,80260.41,0.0,0.10001,0.00013,6.80034]
[1778240078028,34.44,80261.36,0.0,0.10013,0.00013,6.80678]
[1778240081172,34.44,80261.65,0.0,0.10018,0.00013,6.80915]
[1778240081208,34.44,80261.65,0.0,0.10018,0.00013,6.80915]
[1778240081893,34.44,80261.84,0.0,0.10021,0.00013,6.81056]
[1778240083210,34.44,80261.84,0.0,0.10021,0.00013,6.81056]
[1778240083998,34.44,80261.92,0.0,0.10023,0.00013,6.81141]
[1778240087293,34.44,80262.31,0.0,0.10029,0.00013,6.81448]
[1778240087295,34.44,80262.31,0.0,0.10029,0.00013,6.81448]
[1778240087303,34.44,80262.31,0.0,0.10029,0.00013,6.81448]
[1778240087933,34.44,80262.47,0.0,0.10031,0.00013,6.81571]
[1778240089349,34.44,80262.47,0.0,0.10031,0.00013,6.81571]
[1778240090035,34.44,80263.04,0.0,0.10039,0.00013,6.81983]
[1778240093447,34.44,80258.67,0.0,0.09983,0.00013,6.79145]
[1778240093455,34.44,80258.67,0.0,0.09983,0.00013,6.79145]
[1778240095477,34.44,80259.19,0.0,0.09991,0.00013,6.79531]
[1778240095484,34.44,80259.19,0.0,0.09991,0.00013,6.79531]
[1778240097535,34.45,80260.23,0.0,0.10005,0.00013,6.80262]
[1778240097569,34.45,80260.23,0.0,0.10005,0.00013,6.80262]
[1778240098004,34.45,80260.32,0.0,0.10007,0.00013,6.80342]
[1778240099578,34.45,80260.68,0.0,0.10012,0.00013,6.80601]
[1778240100022,34.45,80261.17,0.0,0.10019,0.00013,6.80946]
[1778240105054,34.45,80263.53,0.0,0.10052,0.00013,6.82607]
[1778240107764,34.45,80264.22,0.0,0.10061,0.00013,6.83058]
[1778240107769,34.45,80264.22,0.0,0.10061,0.00013,6.83058]
[1778240107874,34.45,80264.22,0.0,0.10061,0.00013,6.83058]
[1778240108075,34.45,80264.46,0.0,0.10064,0.00013,6.83192]
[1778240108601,34.45,80264.46,0.0,0.10064,0.00013,6.83192]
[1778240109865,34.45,80267.74,0.0,0.10106,0.00013,6.85342]
[1778240109930,34.45,80270.21,0.0,0.10139,0.00013,6.86953]
[1778240115130,34.44,80270.27,0.0,0.10136,0.00013,6.86838]
[1778240120165,34.44,80271.52,0.0,0.10152,0.00013,6.87633]
[1778240121895,34.44,80271.52,0.0,0.10152,0.00013,6.87633]
[1778240121902,34.44,80271.52,0.0,0.10152,0.00013,6.87633]
[1778240122086,34.44,80271.52,0.0,0.10152,0.00013,6.87633]
[1778240122092,34.44,80271.6,0.0,0.10153,0.00013,6.87699]
[1778240127219,34.44,80274.88,0.0,0.10197,0.00013,6.89889]
[1778240130340,34.44,80275.03,0.0,0.10199,0.00013,6.89989]
[1778240132331,34.44,80276.58,0.0,0.10211,0.00013,6.90274]
[1778240138295,34.44,80273.55,0.0,0.1017,0.00013,6.88245]
[1778240143331,34.44,80273.49,0.0,0.10169,0.00013,6.88194]
[1778240148366,34.44,80273.37,0.0,0.10167,0.00013,6.88085]
[1778240154409,34.44,80271.56,0.0,0.10142,0.00013,6.86845]
[1778240159443,34.44,80269.2,0.0,0.1011,0.00013,6.8525]
[1778240163068,34.44,80269.22,0.0,0.1011,0.00013,6.85251]
[1778240163281,34.44,80269.08,0.0,0.10108,0.00013,6.85152]
[1778240165595,34.44,80265.56,0.0,0.10061,0.00013,6.8281]
[1778240167148,34.44,80262.98,0.0,0.10027,0.00013,6.81103]
[1778240168062,34.44,80263.17,0.0,0.1003,0.00013,6.8123]
[1778240171227,34.44,80263.76,0.0,0.10038,0.00013,6.81625]
[1778240171234,34.44,80263.76,0.0,0.10038,0.00013,6.81625]
[1778240176240,34.44,80263.27,0.0,0.10031,0.00013,6.81315]
[1778240179404,34.44,80264.18,0.0,0.10044,0.00013,6.81928]
[1778240179415,34.44,80264.18,0.0,0.10044,0.00013,6.81928]
[1778240181450,34.44,80264.72,0.0,0.10051,0.00013,6.82293]
[1778240181463,34.44,80264.72,0.0,0.10051,0.00013,6.82293]
[1778240185565,34.44,80265.74,0.0,0.10065,0.00013,6.82983]
[1778240185568,34.44,80265.74,0.0,0.10065,0.00013,6.82983]
[1778240185572,34.44,80265.74,0.0,0.10065,0.00013,6.82983]
[1778240187604,34.44,80266.82,0.0,0.10079,0.00013,6.83706]
[1778240187614,34.44,80266.82,0.0,0.10079,0.00013,6.83706]
[1778240192759,34.44,80265.51,0.0,0.10053,0.00013,6.82109]
[1778240193742,34.44,80265.04,0.0,0.10047,0.00013,6.81801]
[1778240193758,34.44,80265.04,0.0,0.10047,0.00013,6.81801]
[1778240193859,34.44,80264.83,0.0,0.10044,0.00013,6.81666]
[1778240195792,34.44,80264.7,0.0,0.10042,0.00013,6.81584]
[1778240196108,34.44,80264.54,0.0,0.1004,0.00013,6.81483]
[1778240199905,34.44,80265.72,0.0,0.10056,0.00013,6.82278]
[1778240199915,34.44,80265.72,0.0,0.10056,0.00013,6.82278]
[1778240199984,34.44,80265.57,0.0,0.10054,0.00013,6.82182]
[1778240201951,34.44,80265.42,0.0,0.10052,0.00013,6.82085]
[1778240202154,34.44,80265.2,0.0,0.10049,0.00013,6.81901]
[1778240207157,34.44,80264.94,0.0,0.10044,0.00013,6.8166]
[1778240212182,34.44,80266.74,0.0,0.10068,0.00013,6.8287]
[1778240212183,34.44,80266.74,0.0,0.10068,0.00013,6.8287]
[1778240212194,34.44,80266.01,0.0,0.10058,0.00013,6.82389]
[1778240216283,34.44,80265.09,0.0,0.10046,0.00013,6.81795]
[1778240216312,34.44,80265.09,0.0,0.10046,0.00013,6.81795]
[1778240216848,34.44,80265.04,0.0,0.10046,0.00013,6.81768]
[1778240218345,34.44,80265.04,0.0,0.10046,0.00013,6.81768]
[1778240219080,34.44,80264.46,0.0,0.10038,0.00013,6.81394]
[1778240220378,34.44,80264.43,0.0,0.10038,0.00013,6.8138]
[1778240220387,34.44,80264.43,0.0,0.10038,0.00013,6.8138]
[1778240221165,34.44,80264.43,0.0,0.10038,0.00013,6.8138]
[1778240220456,34.44,80264.41,0.0,0.10038,0.00013,6.81373]
[1778240222122,34.44,80262.34,0.0,0.10011,0.00013,6.80009]
[1778240222437,34.44,80262.34,0.0,0.10011,0.00013,6.80009]
[1778240222445,34.44,80262.34,0.0,0.10011,0.00013,6.80009]
[1778240227492,34.44,80260.77,0.0,0.09989,0.00013,6.78928]
[1778240232501,34.44,80260.54,0.0,0.09987,0.00013,6.78822]
[1778240236780,34.44,80256.94,0.0,0.09941,0.00013,6.76483]
[1778240236992,34.44,80257.28,0.0,0.09946,0.00013,6.76721]
[1778240238806,34.44,80254.74,0.0,0.09912,0.00013,6.75015]
[1778240239005,34.44,80254.48,0.0,0.09908,0.00013,6.74816]
[1778240245050,34.44,80255.44,0.0,0.09921,0.00013,6.75507]
[1778240250084,34.45,80256.07,0.0,0.09931,0.00013,6.76006]
[1778240255118,34.44,80258.01,0.0,0.09947,0.00013,6.76503]
[1778240260153,34.44,80259.86,0.0,0.09969,0.00013,6.77636]
[1778240265188,34.44,80260.69,0.0,0.09979,0.00013,6.78136]
[1778240270223,34.44,80261.19,0.0,0.09983,0.00013,6.78335]
[1778240275271,34.43,80261.75,0.0,0.09988,0.00013,6.78575]
[1778240280307,34.43,80262.68,0.0,0.09998,0.00013,6.79101]
[1778240285342,34.43,80256.78,0.0,0.09919,0.00013,6.75122]
[1778240290377,34.43,80251.48,0.0,0.09852,0.00013,6.7172]
[1778240295412,34.43,80248.91,0.0,0.0982,0.00013,6.70135]
[1778240297426,34.43,80239.23,0.0,0.09694,0.00013,6.63743]
[1778240301578,34.43,80240.07,0.0,0.09705,0.00013,6.64267]
[1778240301679,34.43,80239.57,0.0,0.09698,0.00013,6.63921]
[1778240303800,34.43,80239.57,0.0,0.09698,0.00013,6.63921]
[1778240303813,34.43,80239.57,0.0,0.09698,0.00013,6.63921]
[1778240305178,34.43,80230.5,0.0,0.09581,0.00013,6.57965]
[1778240307351,34.43,80227.35,0.0,0.09541,0.00013,6.55907]
[1778240310161,34.43,80216.77,0.0,0.09407,0.00013,6.49031]
[1778240313944,34.43,80214.15,0.0,0.09366,0.00013,6.46623]
[1778240314226,34.43,80213.33,0.0,0.09355,0.00013,6.46092]
[1778240314644,34.43,80213.33,0.0,0.09355,0.00013,6.46092]
[1778240314648,34.43,80213.33,0.0,0.09355,0.00013,6.46092]
[1778240314755,34.43,80209.33,0.0,0.09305,0.00013,6.43501]
[1778240316559,34.43,80201.82,0.0,0.09212,0.00012,6.38662]
[1778240320970,34.43,80197.52,0.0,0.09159,0.00012,6.35926]
[1778240325556,34.43,80193.78,0.0,0.09115,0.00012,6.33591]
[1778240326299,34.43,80192.5,0.0,0.09099,0.00012,6.32783]
[1778240329692,34.44,80189.5,0.0,0.09063,0.00012,6.30907]
[1778240329701,34.44,80189.5,0.0,0.09063,0.00012,6.30907]
[1778240330311,34.44,80185.34,0.0,0.09013,0.00012,6.2826]
[1778240331001,34.44,80185.34,0.0,0.09013,0.00012,6.2826]
[1778240331212,34.44,80185.37,0.0,0.09013,0.00012,6.28302]
[1778240335124,34.44,80184.14,0.0,0.08999,0.00012,6.2753]
[1778240335131,34.44,80184.14,0.0,0.08999,0.00012,6.2753]
[1778240335157,34.44,80184.14,0.0,0.08999,0.00012,6.2753]
[1778240335197,34.44,80184.39,0.0,0.09002,0.00012,6.27686]
[1778240337155,34.44,80184.48,0.0,0.09003,0.00012,6.27739]
[1778240337254,34.44,80182.54,0.0,0.08979,0.00012,6.26495]
[1778240342293,34.44,80186.01,0.0,0.09021,0.00012,6.2871]
[1778240343335,34.44,80188.73,0.0,0.09054,0.00012,6.30445]
[1778240343342,34.44,80188.73,0.0,0.09054,0.00012,6.30445]
[1778240347317,34.44,80185.32,0.0,0.09012,0.00012,6.28245]
[1778240347394,34.44,80183.34,0.0,0.08988,0.00012,6.26976]
[1778240347413,34.44,80183.34,0.0,0.08988,0.00012,6.26976]
[1778240349481,34.44,80177.73,0.0,0.0892,0.00012,6.23396]
[1778240351382,34.44,80178.46,0.0,0.08929,0.00012,6.23872]
[1778240351566,34.44,80178.46,0.0,0.08929,0.00012,6.23872]
[1778240351811,34.44,80179.33,0.0,0.0894,0.00012,6.24433]
[1778240353612,34.44,80178.62,0.0,0.08931,0.00012,6.23984]
[1778240354334,34.44,80179.56,0.0,0.08943,0.00012,6.2459]
[1778240355639,34.44,80180.36,0.0,0.08953,0.00012,6.25107]
[1778240355644,34.44,80180.36,0.0,0.08953,0.00012,6.25107]
[1778240359743,34.44,80182.07,0.0,0.08974,0.00012,6.26215]
[1778240359758,34.44,80182.07,0.0,0.08974,0.00012,6.26215]
[1778240359867,34.44,80182.1,0.0,0.08974,0.00012,6.26237]
[1778240361793,34.44,80182.21,0.0,0.08976,0.00012,6.26311]
[1778240361794,34.44,80182.21,0.0,0.08976,0.00012,6.26311]
[1778240362243,34.44,80181.97,0.0,0.08973,0.00012,6.2616]
[1778240363831,34.44,80181.72,0.0,0.0897,0.00012,6.26003]
[1778240363837,34.44,80181.72,0.0,0.0897,0.00012,6.26003]
[1778240368860,34.44,80181.46,0.0,0.08967,0.00012,6.25854]
[1778240369828,34.44,80181.14,0.0,0.08963,0.00012,6.25652]
[1778240369964,34.44,80181.14,0.0,0.08963,0.00012,6.25652]
[1778240369973,34.44,80181.14,0.0,0.08963,0.00012,6.25652]
[1778240369976,34.44,80181.14,0.0,0.08963,0.00012,6.25652]
[1778240370230,34.44,80181.44,0.0,0.08967,0.00012,6.25848]
[1778240371325,34.44,80181.44,0.0,0.08967,0.00012,6.25848]
[1778240371338,34.44,80181.44,0.0,0.08967,0.00012,6.25848]
[1778240371448,34.44,80181.33,0.0,0.08956,0.00012,6.25057]
[1778240372007,34.44,80181.33,0.0,0.08956,0.00012,6.25057]
[1778240372011,34.44,80181.33,0.0,0.08956,0.00012,6.25057]
[1778240372260,34.44,80181.25,0.0,0.08956,0.00012,6.2501]
[1778240376103,34.44,80181.5,0.0,0.08959,0.00012,6.25182]
[1778240376168,34.44,80181.5,0.0,0.08959,0.00012,6.25182]
[1778240376268,34.44,80181.14,0.0,0.08955,0.00012,6.24957]
[1778240376644,34.44,80181.14,0.0,0.08955,0.00012,6.24957]
[1778240377313,34.44,80186.08,0.0,0.09015,0.00012,6.28122]
[1778240378184,34.44,80186.08,0.0,0.09015,0.00012,6.28122]
[1778240378190,34.44,80186.08,0.0,0.09015,0.00012,6.28122]
[1778240378315,34.44,80186.08,0.0,0.09015,0.00012,6.28122]
[1778240378270,34.44,80192.06,0.0,0.09088,0.00012,6.31961]
[1778240385048,34.44,80190.65,0.0,0.0907,0.00012,6.31023]
[1778240386375,34.44,80190.65,0.0,0.0907,0.00012,6.31023]
[1778240387284,34.44,80190.05,0.0,0.09063,0.00012,6.30628]
[1778240390467,34.44,80189.22,0.0,0.09052,0.00012,6.30081]
[1778240390472,34.44,80189.22,0.0,0.09052,0.00012,6.30081]
[1778240392315,34.44,80188.83,0.0,0.09047,0.00012,6.29826]
[1778240396572,34.44,80192.17,0.0,0.09088,0.00012,6.31943]
[1778240396581,34.44,80192.17,0.0,0.09088,0.00012,6.31943]
[1778240398606,34.44,80191.88,0.0,0.09085,0.00012,6.31799]
[1778240398653,34.44,80191.88,0.0,0.09085,0.00012,6.31799]
[1778240399146,34.44,80191.73,0.0,0.09084,0.00012,6.31724]
[1778240400663,34.44,80190.41,0.0,0.09068,0.00012,6.30899]
[1778240401388,34.44,80187.89,0.0,0.09037,0.00012,6.29305]
[1778240406405,34.44,80189.34,0.0,0.09058,0.00012,6.30358]
[1778240408832,34.45,80188.71,0.0,0.09051,0.00012,6.30001]
[1778240408838,34.45,80188.71,0.0,0.09051,0.00012,6.30001]
[1778240412926,34.45,80191.31,0.0,0.09085,0.00012,6.31766]
[1778240412962,34.45,80191.31,0.0,0.09085,0.00012,6.31766]
[1778240413253,34.45,80191.18,0.0,0.09083,0.00012,6.31705]
[1778240414959,34.45,80190.89,0.0,0.0908,0.00012,6.31541]
[1778240415397,34.45,80190.76,0.0,0.09079,0.00012,6.31479]
[1778240416994,34.45,80190.66,0.0,0.09078,0.00012,6.31437]
[1778240417057,34.45,80190.66,0.0,0.09078,0.00012,6.31437]
[1778240417283,34.45,80190.55,0.0,0.09077,0.00012,6.31388]
[1778240419042,34.45,80189.83,0.0,0.09069,0.00012,6.30948]
[1778240419354,34.45,80189.33,0.0,0.09063,0.00012,6.3065]
[1778240419523,34.45,80189.33,0.0,0.09063,0.00012,6.3065]
[1778240426855,34.46,80188.06,0.0,0.0905,0.00012,6.29975]
[1778240429319,34.46,80186.99,0.0,0.09039,0.00012,6.29359]
[1778240429367,34.46,80186.99,0.0,0.09039,0.00012,6.29359]
[1778240429321,34.46,80186.87,0.0,0.09038,0.00012,6.29306]
[1778240431368,34.46,80186.75,0.0,0.09037,0.00012,6.29253]
[1778240431417,34.46,80186.83,0.0,0.09029,0.00012,6.28602]
[1778240435436,34.47,80186.17,0.0,0.09023,0.00012,6.28275]
[1778240435438,34.47,80186.17,0.0,0.09023,0.00012,6.28275]
[1778240435447,34.47,80186.17,0.0,0.09023,0.00012,6.28275]
[1778240436419,34.47,80185.92,0.0,0.0902,0.00012,6.2814]
[1778240437487,34.47,80185.81,0.0,0.09019,0.00012,6.28094]
[1778240438433,34.47,80185.65,0.0,0.09018,0.00012,6.28017]
[1778240439547,34.47,80185.54,0.0,0.09017,0.00012,6.27971]
[1778240439560,34.47,80185.54,0.0,0.09017,0.00012,6.27971]
[1778240439635,34.47,80185.6,0.0,0.09018,0.00012,6.28034]
[1778240441604,34.47,80185.6,0.0,0.09018,0.00012,6.28034]
[1778240442392,34.47,80184.66,0.0,0.09008,0.00012,6.27483]
[1778240443660,34.47,80185.53,0.0,0.09019,0.00012,6.28065]
[1778240443728,34.47,80185.53,0.0,0.09019,0.00012,6.28065]
[1778240443800,34.47,80185.42,0.0,0.09018,0.00012,6.28019]
[1778240445301,34.47,80185.42,0.0,0.09018,0.00012,6.28019]
[1778240445321,34.47,80185.42,0.0,0.09018,0.00012,6.28019]
[1778240445403,34.47,80185.42,0.0,0.09018,0.00012,6.28019]
[1778240445436,34.47,80185.42,0.0,0.09018,0.00012,6.28019]
[1778240445371,34.47,80185.41,0.0,0.09018,0.00012,6.28037]
[1778240445686,34.47,80185.41,0.0,0.09018,0.00012,6.28037]
[1778240445777,34.47,80185.41,0.0,0.09018,0.00012,6.28037]
[1778240446413,34.47,80185.41,0.0,0.09018,0.00012,6.28037]
[1778240445784,34.47,80178.97,0.0,0.0894,0.00012,6.23922]
[1778240447450,34.47,80178.19,0.0,0.08931,0.00012,6.23451]
[1778240447757,34.47,80178.19,0.0,0.08931,0.00012,6.23451]
[1778240448203,34.47,80178.19,0.0,0.08931,0.00012,6.23451]
[1778240448304,34.47,80177.17,0.0,0.08919,0.00012,6.22802]
[1778240453455,34.47,80176.3,0.0,0.08908,0.00012,6.22256]
[1778240454310,34.47,80176.3,0.0,0.08908,0.00012,6.22256]
[1778240454320,34.47,80176.28,0.0,0.08908,0.00012,6.2225]
[1778240457996,34.47,80176.35,0.0,0.08909,0.00012,6.22306]
[1778240463617,34.47,80176.0,0.0,0.08905,0.00012,6.22106]
[1778240466121,34.48,80174.98,0.0,0.08893,0.00012,6.21471]
[1778240466375,34.48,80175.85,0.0,0.08904,0.00012,6.22031]
[1778240471453,34.48,80176.77,0.0,0.08915,0.00012,6.22633]
[1778240471674,34.48,80176.57,0.0,0.08913,0.00012,6.22509]
[1778240472324,34.48,80176.57,0.0,0.08913,0.00012,6.22509]
[1778240472328,34.48,80176.57,0.0,0.08913,0.00012,6.22509]
[1778240472334,34.48,80176.57,0.0,0.08913,0.00012,6.22509]
[1778240472387,34.48,80175.27,0.0,0.08897,0.00012,6.21685]
[1778240472795,34.48,80175.27,0.0,0.08897,0.00012,6.21685]
[1778240472896,34.48,80174.7,0.0,0.08891,0.00012,6.21327]
[1778240474379,34.48,80174.7,0.0,0.08891,0.00012,6.21327]
[1778240474385,34.48,80174.7,0.0,0.08891,0.00012,6.21327]
[1778240474461,34.48,80174.7,0.0,0.08891,0.00012,6.21327]
[1778240474463,34.48,80174.56,0.0,0.08889,0.00012,6.21244]
[1778240476416,34.48,80174.56,0.0,0.08889,0.00012,6.21244]
[1778240477464,34.48,80176.23,0.0,0.08909,0.00012,6.22322]
[1778240478305,34.48,80176.23,0.0,0.08909,0.00012,6.22322]
[1778240478427,34.48,80176.23,0.0,0.0891,0.00012,6.22326]
[1778240478914,34.48,80176.23,0.0,0.0891,0.00012,6.22326]
[1778240478923,34.48,80176.23,0.0,0.0891,0.00012,6.22326]
[1778240478926,34.48,80176.23,0.0,0.0891,0.00012,6.22326]
[1778240478977,34.48,80176.23,0.0,0.0891,0.00012,6.22326]
[1778240479015,34.48,80176.23,0.0,0.0891,0.00012,6.2233]
[1778240479581,34.48,80176.23,0.0,0.0891,0.00012,6.2233]
[1778240479639,34.48,80176.24,0.0,0.0891,0.00012,6.22337]
[1778240480518,34.48,80176.24,0.0,0.0891,0.00012,6.22337]
[1778240480585,34.48,80176.24,0.0,0.0891,0.00012,6.22337]
[1778240480728,34.48,80176.24,0.0,0.0891,0.00012,6.22344]
[1778240482581,34.48,80176.21,0.0,0.0891,0.00012,6.22329]
[1778240482668,34.48,80176.21,0.0,0.0891,0.00012,6.22329]
[1778240482769,34.48,80176.04,0.0,0.08908,0.00012,6.22224]
[1778240484628,34.48,80176.04,0.0,0.08908,0.00012,6.22228]
[1778240485394,34.48,80175.62,0.0,0.08903,0.00012,6.21964]
[1778240486492,34.48,80175.64,0.0,0.08903,0.00012,6.21981]
[1778240486665,34.48,80175.64,0.0,0.08903,0.00012,6.21981]
[1778240486673,34.48,80175.64,0.0,0.08903,0.00012,6.21981]
[1778240486881,34.48,80175.64,0.0,0.08903,0.00012,6.21981]
[1778240486982,34.48,80174.08,0.0,0.08884,0.00012,6.20992]
[1778240488728,34.48,80174.15,0.0,0.08885,0.00012,6.21042]
[1778240489410,34.48,80173.83,0.0,0.08881,0.00012,6.20843]
[1778240489547,34.48,80173.83,0.0,0.08881,0.00012,6.20843]
[1778240494826,34.48,80169.48,0.0,0.08821,0.00012,6.17399]
[1778240499861,34.48,80169.61,0.0,0.08823,0.00012,6.17531]
[1778240504896,34.48,80169.03,0.0,0.08817,0.00012,6.17212]
[1778240509932,34.48,80169.16,0.0,0.0882,0.00012,6.1735]
[1778240514967,34.49,80167.02,0.0,0.08795,0.00012,6.16047]
[1778240517987,34.49,80157.62,0.0,0.08684,0.00012,6.10142]
[1778240523014,34.49,80151.65,0.0,0.08615,0.00012,6.06457]
[1778240525548,34.49,80143.11,0.0,0.08516,0.00012,6.01164]
[1778240529198,34.49,80141.97,0.0,0.08504,0.00012,6.00536]
[1778240532206,34.5,80140.68,0.0,0.0849,0.00012,5.99808]
[1778240538140,34.5,80139.53,0.0,0.08481,0.00012,5.99293]
[1778240542221,34.51,80138.12,0.0,0.08466,0.00012,5.98504]
[1778240542241,34.51,80138.12,0.0,0.08466,0.00012,5.98504]
[1778240542508,34.51,80131.5,0.0,0.0839,0.00012,5.94402]
[1778240546005,34.51,80129.68,0.0,0.08371,0.00012,5.93382]
[1778240546128,34.51,80129.68,0.0,0.08371,0.00012,5.93382]
[1778240546148,34.51,80129.68,0.0,0.08371,0.00012,5.93382]
[1778240548048,34.51,80128.04,0.0,0.08353,0.00012,5.92442]
[1778240548055,34.51,80128.04,0.0,0.08353,0.00012,5.92442]
[1778240548096,34.51,80128.04,0.0,0.08353,0.00012,5.92442]
[1778240548210,34.51,80128.48,0.0,0.08359,0.00012,5.92758]
[1778240550087,34.52,80126.7,0.0,0.0834,0.00012,5.91694]
[1778240550465,34.52,80126.47,0.0,0.08338,0.00012,5.91596]
[1778240552128,34.52,80127.18,0.0,0.08338,0.00012,5.91369]
[1778240557167,34.53,80124.77,0.0,0.08315,0.00011,5.90111]
[1778240560059,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560088,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560105,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560337,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560343,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560467,34.53,80124.99,0.0,0.0832,0.00012,5.904]
[1778240560453,34.53,80128.96,0.0,0.08367,0.00012,5.9292]
[1778240561436,34.53,80128.96,0.0,0.08367,0.00012,5.9292]
[1778240561539,34.53,80135.25,0.0,0.08442,0.00012,5.96937]
[1778240562394,34.53,80135.25,0.0,0.08442,0.00012,5.96937]
[1778240562423,34.53,80135.25,0.0,0.08442,0.00012,5.96937]
[1778240562464,34.53,80136.16,0.0,0.08452,0.00012,5.97505]
[1778240564422,34.54,80135.8,0.0,0.08449,0.00012,5.97321]
[1778240564516,34.54,80136.15,0.0,0.08454,0.00012,5.97578]
[1778240566466,34.54,80137.12,0.0,0.08466,0.00012,5.98223]
[1778240566470,34.54,80137.12,0.0,0.08466,0.00012,5.98223]
[1778240566516,34.54,80137.53,0.0,0.08471,0.00012,5.98517]
[1778240571525,34.54,80135.83,0.0,0.08454,0.00012,5.976]
[1778240571880,34.54,80135.12,0.0,0.08446,0.00012,5.97192]
[1778240575241,34.55,80133.94,0.0,0.08435,0.00012,5.96564]
[1778240576689,34.55,80131.52,0.0,0.08408,0.00012,5.95128]
[1778240577413,34.55,80130.51,0.0,0.08397,0.00012,5.94536]
[1778240577926,34.55,80130.51,0.0,0.08397,0.00012,5.94536]
[1778240583455,34.56,80128.57,0.0,0.08379,0.00012,5.93559]
[1778240588490,34.56,80125.85,0.0,0.0835,0.00012,5.92022]
[1778240593531,34.56,80127.39,0.0,0.08367,0.00012,5.9294]
[1778240598566,34.56,80127.53,0.0,0.08368,0.00012,5.92979]
[1778240603330,34.56,80127.2,0.0,0.08364,0.00012,5.92764]
[1778240608590,34.56,80125.07,0.0,0.08338,0.00012,5.91378]
[1778240615551,34.56,80124.92,0.0,0.08331,0.00012,5.90758]
[1778240620721,34.57,80124.45,0.0,0.08331,0.00012,5.90749]
[1778240625756,34.58,80124.4,0.0,0.08334,0.00012,5.90915]
[1778240630791,34.58,80128.86,0.0,0.08389,0.00012,5.93862]
[1778240636027,34.59,80128.23,0.0,0.08384,0.00012,5.93598]
[1778240641934,34.59,80125.28,0.0,0.08354,0.00012,5.91958]
[1778240648118,34.6,80119.2,0.0,0.08288,0.00011,5.884]
[1778240653953,34.6,80109.78,0.0,0.0818,0.00011,5.82567]
[1778240658988,34.6,80106.9,0.0,0.08147,0.00011,5.80769]
[1778240664030,34.6,80102.32,0.0,0.08095,0.00011,5.77945]
[1778240669297,34.6,80099.19,0.0,0.08059,0.00011,5.75945]
[1778240669305,34.6,80099.19,0.0,0.08059,0.00011,5.75945]
[1778240669398,34.59,80099.16,0.0,0.08058,0.00011,5.75899]
[1778240670341,34.59,80099.16,0.0,0.08058,0.00011,5.75899]
[1778240670995,34.59,80096.79,0.0,0.08031,0.00011,5.7442]
[1778240670999,34.59,80096.79,0.0,0.08031,0.00011,5.7442]
[1778240671074,34.59,80096.79,0.0,0.08022,0.00011,5.73688]
[1778240672244,34.59,80096.79,0.0,0.08022,0.00011,5.73688]
[1778240673047,34.59,80099.74,0.0,0.08055,0.00011,5.755]
[1778240673133,34.59,80100.04,0.0,0.08058,0.00011,5.75688]
[1778240674479,34.59,80100.04,0.0,0.08058,0.00011,5.75688]
[1778240675107,34.59,80100.43,0.0,0.08063,0.00011,5.75931]
[1778240677159,34.59,80101.21,0.0,0.08072,0.00011,5.76417]
[1778240677174,34.59,80102.1,0.0,0.08082,0.00011,5.76967]
[1778240680564,34.59,80101.95,0.0,0.0808,0.00011,5.76883]
[1778240681264,34.59,80100.55,0.0,0.08065,0.00011,5.76029]
[1778240681673,34.59,80101.1,0.0,0.08071,0.00011,5.76372]
[1778240685364,34.59,80102.25,0.0,0.08084,0.00011,5.77094]
[1778240685405,34.59,80102.25,0.0,0.08084,0.00011,5.77094]
[1778240685445,34.6,80102.56,0.0,0.08088,0.00011,5.7729]
[1778240687390,34.6,80102.9,0.0,0.08092,0.00011,5.77503]
[1778240687593,34.6,80103.27,0.0,0.08096,0.00011,5.77735]
[1778240692645,34.6,80096.52,0.0,0.08021,0.00011,5.73625]
[1778240692826,34.6,80099.35,0.0,0.08052,0.00011,5.75366]
[1778240692828,34.6,80099.35,0.0,0.08052,0.00011,5.75366]
[1778240695590,34.6,80101.56,0.0,0.08077,0.00011,5.76735]
[1778240695701,34.6,80101.56,0.0,0.08077,0.00011,5.76735]
[1778240695595,34.6,80104.37,0.0,0.08109,0.00011,5.78464]
[1778240697653,34.6,80104.37,0.0,0.08109,0.00011,5.78464]
[1778240698834,34.6,80104.65,0.0,0.08112,0.00011,5.78644]
[1778240698907,34.6,80104.65,0.0,0.08112,0.00011,5.78644]
[1778240698914,34.6,80104.65,0.0,0.08112,0.00011,5.78644]
[1778240698977,34.6,80104.65,0.0,0.08112,0.00011,5.78644]
[1778240699697,34.6,80104.65,0.0,0.08112,0.00011,5.78644]
[1778240699807,34.6,80104.99,0.0,0.08116,0.00011,5.78855]
[1778240699873,34.6,80104.99,0.0,0.08116,0.00011,5.78855]
[1778240701029,34.6,80104.79,0.0,0.08114,0.00011,5.78735]
[1778240701203,34.6,80104.79,0.0,0.08114,0.00011,5.78735]
[1778240701648,34.6,80111.53,0.0,0.08191,0.00011,5.82885]
[1778240704306,34.6,80119.72,0.0,0.08284,0.00011,5.87933]
[1778240709341,34.6,80118.77,0.0,0.08272,0.00011,5.87291]
[1778240714376,34.59,80118.13,0.0,0.08264,0.00011,5.86844]
[1778240720419,34.59,80117.79,0.0,0.08259,0.00011,5.86575]
[1778240725444,34.59,80118.18,0.0,0.08262,0.00011,5.86778]
[1778240725546,34.59,80118.32,0.0,0.08264,0.00011,5.86854]
[1778240731495,34.59,80117.64,0.0,0.08246,0.00011,5.85662]
[1778240732532,34.59,80117.64,0.0,0.08246,0.00011,5.85662]
[1778240732606,34.59,80117.31,0.0,0.08242,0.00011,5.85449]
[1778240735928,34.59,80117.69,0.0,0.08246,0.00011,5.85658]
[1778240736584,34.59,80117.69,0.0,0.08246,0.00011,5.85658]
[1778240743580,34.59,80125.31,0.0,0.08332,0.00012,5.90299]
[1778240748615,34.58,80129.51,0.0,0.08379,0.00012,5.92845]
[1778240756671,34.58,80127.4,0.0,0.08354,0.00012,5.91467]
[1778240761708,34.58,80129.86,0.0,0.08381,0.00012,5.92958]
[1778240766743,34.58,80136.54,0.0,0.08458,0.00012,5.97061]
[1778240771778,34.58,80148.16,0.0,0.08593,0.00012,6.04288]
[1778240776814,34.57,80147.21,0.0,0.0858,0.00012,6.03597]
[1778240781849,34.57,80141.37,0.0,0.08509,0.00012,5.9981]
[1778240786883,34.57,80141.99,0.0,0.08514,0.00012,6.00076]
[1778240791920,34.56,80141.58,0.0,0.08498,0.00012,5.98976]
[1778240797707,34.56,80144.04,0.0,0.08525,0.00012,6.00414]
[1778240799597,34.56,80160.1,0.0,0.08712,0.00012,6.10395]
[1778240804086,34.56,80167.47,0.0,0.08801,0.00012,6.1507]
[1778240806446,34.56,80167.72,0.0,0.08804,0.00012,6.15233]
[1778240806451,34.56,80167.72,0.0,0.08804,0.00012,6.15233]
[1778240806536,34.56,80168.7,0.0,0.08816,0.00012,6.15857]
[1778240812060,34.56,80170.09,0.0,0.08832,0.00012,6.16703]
[1778240817120,34.55,80170.9,0.0,0.08837,0.00012,6.16999]
[1778240822131,34.55,80175.1,0.0,0.08886,0.00012,6.19548]
[1778240827044,34.54,80177.57,0.0,0.08912,0.00012,6.20953]
[1778240829002,34.54,80177.46,0.0,0.0891,0.00012,6.208]
[1778240829804,34.54,80176.63,0.0,0.08898,0.00012,6.2019]
[1778240830261,34.54,80176.63,0.0,0.08898,0.00012,6.2019]
[1778240830269,34.54,80176.63,0.0,0.08898,0.00012,6.2019]
[1778240830279,34.54,80176.62,0.0,0.08898,0.00012,6.20184]
[1778240833068,34.53,80180.45,0.0,0.08943,0.00012,6.2254]
[1778240833175,34.53,80180.45,0.0,0.08943,0.00012,6.2254]
[1778240833664,34.53,80180.45,0.0,0.08943,0.00012,6.2254]
[1778240833765,34.53,80188.69,0.0,0.09041,0.00012,6.27704]
[1778240835768,34.53,80188.41,0.0,0.09038,0.00012,6.27525]
[1778240839418,34.52,80194.49,0.0,0.09108,0.00012,6.31199]
[1778240845294,34.51,80189.05,0.0,0.09034,0.00012,6.27313]
[1778240850329,34.5,80188.34,0.0,0.09019,0.00012,6.26549]
[1778240851021,34.5,80188.34,0.0,0.09019,0.00012,6.26549]
[1778240853159,34.5,80183.89,0.0,0.08954,0.00012,6.22884]
[1778240853403,34.5,80183.89,0.0,0.08954,0.00012,6.22884]
[1778240853505,34.5,80178.76,0.0,0.08891,0.00012,6.19574]
[1778240859400,34.49,80177.15,0.0,0.08867,0.00012,6.18317]
[1778240860999,34.49,80177.13,0.0,0.08866,0.00012,6.18268]
[1778240863554,34.49,80174.43,0.0,0.08832,0.00012,6.16481]
[1778240863633,34.49,80166.6,0.0,0.08737,0.00012,6.11485]
[1778240865713,34.49,80166.66,0.0,0.08737,0.00012,6.11495]
[1778240871484,34.48,80160.67,0.0,0.08662,0.00012,6.07517]
[1778240874268,34.48,80160.32,0.0,0.08657,0.00012,6.07243]
[1778240880549,34.47,80161.1,0.0,0.08663,0.00012,6.07552]
[1778240885584,34.47,80161.68,0.0,0.08667,0.00012,6.07787]
[1778240890624,34.47,80164.29,0.0,0.08696,0.00012,6.09301]
[1778240895655,34.46,80164.27,0.0,0.08693,0.00012,6.0915]
[1778240900689,34.46,80164.35,0.0,0.08691,0.00012,6.09062]
[1778240905723,34.45,80163.55,0.0,0.08679,0.00012,6.08422]
[1778240910758,34.45,80161.25,0.0,0.08648,0.00012,6.06802]
[1778240913537,34.45,80156.38,0.0,0.08581,0.00012,6.02965]
[1778240919898,34.45,80161.91,0.0,0.08647,0.00012,6.06485]
[1778240926100,34.44,80164.16,0.0,0.08671,0.00012,6.07769]
[1778240929147,34.44,80163.86,0.0,0.08666,0.00012,6.07501]
[1778240932913,34.44,80171.12,0.0,0.08754,0.00012,6.12173]
[1778240937948,34.45,80172.03,0.0,0.08767,0.00012,6.12826]
[1778240943990,34.45,80173.36,0.0,0.08785,0.00012,6.13765]
[1778240950750,34.45,80173.13,0.0,0.08781,0.00012,6.13572]
[1778240952183,34.44,80177.02,0.0,0.08825,0.00012,6.15888]
[1778240952339,34.44,80181.71,0.0,0.08882,0.00012,6.18873]
[1778240958092,34.44,80180.1,0.0,0.08863,0.00012,6.17897]
[1778240960342,34.44,80179.66,0.0,0.08858,0.00012,6.17625]
[1778240960441,34.44,80173.01,0.0,0.08778,0.00012,6.13408]
[1778240965528,34.45,80171.07,0.0,0.08756,0.00012,6.12233]
[1778240971183,34.44,80163.08,0.0,0.08648,0.00012,6.06316]
[1778240972655,34.44,80163.08,0.0,0.08648,0.00012,6.06316]
[1778240978234,34.44,80163.59,0.0,0.08651,0.00012,6.06465]
[1778240983270,34.44,80171.89,0.0,0.0875,0.00012,6.11682]
[1778240988521,34.44,80172.23,0.0,0.08755,0.00012,6.11956]
[1778240988565,34.44,80172.23,0.0,0.08755,0.00012,6.11956]
[1778240988781,34.44,80179.94,0.0,0.08848,0.00012,6.1688]
[1778240989047,34.44,80179.94,0.0,0.08848,0.00012,6.1688]
[1778240989323,34.44,80179.94,0.0,0.08848,0.00012,6.1688]
[1778240989466,34.44,80183.44,0.0,0.08891,0.00012,6.19109]
[1778240990361,34.44,80183.44,0.0,0.08891,0.00012,6.19109]
[1778240990374,34.44,80187.71,0.0,0.08943,0.00012,6.21841]
[1778240996039,34.44,80190.54,0.0,0.08977,0.00012,6.23646]
[1778240997421,34.44,80190.08,0.0,0.08972,0.00012,6.23349]
[1778240997622,34.44,80190.08,0.0,0.08972,0.00012,6.23349]
[1778240997630,34.44,80186.24,0.0,0.08925,0.00012,6.20892]
[1778241003132,34.44,80184.82,0.0,0.08908,0.00012,6.19992]
[1778241004645,34.44,80185.34,0.0,0.08914,0.00012,6.20325]
[1778241004670,34.44,80190.49,0.0,0.08977,0.00012,6.23615]
[1778241006250,34.44,80190.24,0.0,0.08974,0.00012,6.23455]
[1778241009035,34.44,80190.54,0.0,0.08977,0.00012,6.23634]
[1778241009449,34.44,80190.51,0.0,0.08977,0.00012,6.23611]
[1778241017510,34.44,80188.96,0.0,0.08957,0.00012,6.22588]
[1778241022541,34.44,80187.84,0.0,0.08943,0.00012,6.2186]
[1778241026651,34.44,80187.37,0.0,0.08937,0.00012,6.21556]
[1778241026734,34.44,80187.38,0.0,0.08938,0.00012,6.21558]
[1778241027775,34.44,80187.38,0.0,0.08938,0.00012,6.21558]
[1778241027833,34.44,80187.55,0.0,0.0894,0.00012,6.21665]
[1778241030673,34.44,80190.02,0.0,0.0897,0.00012,6.23239]
[1778241030724,34.44,80190.02,0.0,0.0897,0.00012,6.23239]
[1778241031055,34.44,80190.02,0.0,0.0897,0.00012,6.23239]
[1778241031659,34.44,80191.07,0.0,0.08982,0.00012,6.23907]
[1778241031711,34.44,80192.39,0.0,0.08989,0.00012,6.2402]
[1778241037647,34.43,80196.81,0.0,0.09043,0.00012,6.26818]
[1778241042682,34.43,80204.92,0.0,0.09142,0.00012,6.31987]
[1778241047072,34.43,80215.28,0.0,0.09271,0.00013,6.38627]
[1778241048723,34.43,80224.35,0.0,0.09384,0.00013,6.44473]
[1778241050613,34.43,80229.26,0.0,0.09446,0.00013,6.47637]
[1778241050737,34.43,80228.38,0.0,0.09434,0.00013,6.47034]
[1778241051617,34.43,80228.38,0.0,0.09434,0.00013,6.47034]
[1778241051744,34.43,80228.79,0.0,0.09439,0.00013,6.47272]
[1778241052678,34.43,80228.79,0.0,0.09439,0.00013,6.47272]
[1778241056782,34.43,80231.21,0.0,0.09467,0.00013,6.4873]
[1778241062822,34.42,80237.2,0.0,0.0954,0.00013,6.52417]
[1778241067859,34.41,80238.68,0.0,0.09555,0.00013,6.53204]
[1778241069149,34.41,80238.66,0.0,0.09554,0.00013,6.53155]
[1778241071201,34.41,80239.96,0.0,0.09569,0.00013,6.53931]
[1778241071211,34.41,80239.96,0.0,0.09569,0.00013,6.53931]
[1778241071887,34.41,80241.91,0.0,0.09594,0.00013,6.55168]
[1778241076920,34.4,80242.74,0.0,0.096,0.00013,6.55516]
[1778241084976,34.39,80241.84,0.0,0.09583,0.00013,6.54614]
[1778241087784,34.39,80245.61,0.0,0.09629,0.00013,6.57003]
[1778241093037,34.38,80251.6,0.0,0.09692,0.00013,6.59921]
[1778241098072,34.38,80254.2,0.0,0.09721,0.00013,6.61397]
[1778241103111,34.37,80255.22,0.0,0.0973,0.00013,6.61842]
[1778241109057,34.36,80255.49,0.0,0.09729,0.00013,6.61796]
[1778241110405,34.36,80255.34,0.0,0.09726,0.00013,6.61652]
[1778241110451,34.36,80255.34,0.0,0.09726,0.00013,6.61652]
[1778241112461,34.36,80255.31,0.0,0.09725,0.00013,6.61588]
[1778241112505,34.36,80255.31,0.0,0.09725,0.00013,6.61588]
[1778241114514,34.36,80254.77,0.0,0.09715,0.00013,6.61099]
[1778241114553,34.36,80254.77,0.0,0.09715,0.00013,6.61099]
[1778241116580,34.35,80254.4,0.0,0.09709,0.00013,6.60767]
[1778241116632,34.35,80254.4,0.0,0.09709,0.00013,6.60767]
[1778241118643,34.35,80254.11,0.0,0.09702,0.00013,6.60445]
[1778241118720,34.35,80254.11,0.0,0.09702,0.00013,6.60445]
[1778241120070,34.35,80254.02,0.0,0.097,0.00013,6.60342]
[1778241120077,34.35,80254.02,0.0,0.097,0.00013,6.60342]
[1778241120202,34.35,80253.38,0.0,0.09691,0.00013,6.59877]
[1778241120739,34.35,80253.38,0.0,0.09691,0.00013,6.59877]
[1778241120804,34.35,80253.38,0.0,0.09691,0.00013,6.59877]
[1778241120905,34.34,80252.86,0.0,0.09683,0.00013,6.59492]
[1778241122795,34.34,80252.86,0.0,0.09683,0.00013,6.59492]
[1778241122877,34.34,80252.86,0.0,0.09683,0.00013,6.59492]
[1778241122886,34.34,80252.32,0.0,0.09675,0.00013,6.59052]
[1778241124575,34.34,80252.12,0.0,0.09671,0.00013,6.58878]
[1778241124676,34.34,80252.12,0.0,0.09671,0.00013,6.58878]
[1778241124821,34.34,80252.12,0.0,0.09671,0.00013,6.58878]
[1778241124869,34.34,80252.12,0.0,0.09671,0.00013,6.58878]
[1778241124884,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241126604,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241126615,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241126633,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241126919,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241126933,34.34,80251.93,0.0,0.09668,0.00013,6.5871]
[1778241127002,34.34,80238.7,0.0,0.09495,0.00013,6.49922]
[1778241132253,34.33,80238.81,0.0,0.09494,0.00013,6.49875]
[1778241137258,34.33,80238.52,0.0,0.09487,0.00013,6.49511]
[1778241138066,34.33,80238.38,0.0,0.09485,0.00013,6.49391]
[1778241138979,34.33,80238.38,0.0,0.09485,0.00013,6.49391]
[1778241138993,34.33,80238.38,0.0,0.09485,0.00013,6.49391]
[1778241139323,34.32,80237.96,0.0,0.09479,0.00013,6.49088]
[1778241139329,34.32,80237.96,0.0,0.09479,0.00013,6.49088]
[1778241139358,34.32,80237.96,0.0,0.09479,0.00013,6.49088]
[1778241139423,34.32,80237.96,0.0,0.09479,0.00013,6.49088]
[1778241139586,34.32,80237.96,0.0,0.09479,0.00013,6.49088]
[1778241139891,34.32,80229.5,0.0,0.09371,0.00013,6.43546]
[1778241140465,34.32,80229.5,0.0,0.09371,0.00013,6.43546]
[1778241140470,34.32,80229.5,0.0,0.09371,0.00013,6.43546]
[1778241141088,34.32,80229.5,0.0,0.09371,0.00013,6.43546]
[1778241141102,34.32,80224.7,0.0,0.09309,0.00013,6.40405]
[1778241141354,34.32,80224.7,0.0,0.09309,0.00013,6.40405]
[1778241141430,34.32,80222.0,0.0,0.09275,0.00013,6.38653]
[1778241147429,34.32,80222.34,0.0,0.09278,0.00013,6.38794]
[1778241152465,34.32,80224.59,0.0,0.09296,0.00013,6.39456]
[1778241157500,34.32,80226.94,0.0,0.09324,0.00013,6.40913]
[1778241162535,34.31,80230.55,0.0,0.09368,0.00013,6.4318]
[1778241167570,34.31,80229.19,0.0,0.09349,0.00013,6.42206]
[1778241172605,34.31,80229.78,0.0,0.09355,0.00013,6.42509]
[1778241177640,34.31,80228.86,0.0,0.09342,0.00013,6.41817]
[1778241182676,34.3,80214.14,0.0,0.09156,0.00012,6.32222]
[1778241185435,34.31,80211.16,0.0,0.09119,0.00012,6.30303]
[1778241185518,34.31,80211.16,0.0,0.09119,0.00012,6.30303]
[1778241186390,34.31,80210.53,0.0,0.09111,0.00012,6.29901]
[1778241186399,34.31,80210.53,0.0,0.09111,0.00012,6.29901]
[1778241186703,34.31,80210.53,0.0,0.09111,0.00012,6.29906]
[1778241188717,34.31,80203.06,0.0,0.09019,0.00012,6.25113]
[1778241193755,34.31,80199.59,0.0,0.08978,0.00012,6.22947]
[1778241194624,34.31,80199.59,0.0,0.08978,0.00012,6.22947]
[1778241194761,34.31,80199.5,0.0,0.08977,0.00012,6.22902]
[1778241199819,34.31,80196.82,0.0,0.08945,0.00012,6.21235]
[1778241204883,34.31,80197.82,0.0,0.08958,0.00012,6.21939]
[1778241208606,34.31,80200.2,0.0,0.08988,0.00012,6.23489]
[1778241208862,34.31,80204.38,0.0,0.0904,0.00012,6.2618]
[1778241210352,34.31,80208.8,0.0,0.09094,0.00012,6.29026]
[1778241212325,34.31,80210.21,0.0,0.09102,0.00012,6.29198]
[1778241212889,34.31,80210.74,0.0,0.09109,0.00012,6.29535]
[1778241217924,34.31,80212.88,0.0,0.09135,0.00012,6.30898]
[1778241218565,34.31,80212.88,0.0,0.09135,0.00012,6.30898]
[1778241219466,34.31,80213.18,0.0,0.09139,0.00012,6.31088]
[1778241219954,34.31,80213.18,0.0,0.09139,0.00012,6.31088]
[1778241220055,34.31,80213.38,0.0,0.09141,0.00012,6.31213]
[1778241222040,34.31,80213.38,0.0,0.09141,0.00012,6.31209]
[1778241222741,34.31,80219.01,0.0,0.09212,0.00013,6.34846]
[1778241227996,34.31,80221.7,0.0,0.09244,0.00013,6.36533]
[1778241233031,34.31,80221.98,0.0,0.09247,0.00013,6.36664]
[1778241238066,34.31,80219.85,0.0,0.09219,0.00013,6.3524]
[1778241240995,34.31,80220.07,0.0,0.09222,0.00013,6.35366]
[1778241241097,34.31,80220.07,0.0,0.09222,0.00013,6.35366]
[1778241243696,34.31,80218.03,0.0,0.09196,0.00013,6.34021]
[1778241249157,34.3,80219.63,0.0,0.09215,0.00013,6.35027]
[1778241254383,34.3,80220.66,0.0,0.09227,0.00013,6.35653]
[1778241255190,34.3,80220.88,0.0,0.09229,0.00013,6.35768]
[1778241256917,34.3,80220.88,0.0,0.09229,0.00013,6.35768]
[1778241257203,34.3,80220.28,0.0,0.09221,0.00013,6.35362]
[1778241257668,34.3,80220.28,0.0,0.09221,0.00013,6.35362]
[1778241258211,34.3,80220.34,0.0,0.09222,0.00013,6.35392]
[1778241260016,34.3,80220.18,0.0,0.0922,0.00013,6.3528]
[1778241260224,34.3,80220.28,0.0,0.09221,0.00013,6.35336]
[1778241261584,34.3,80220.14,0.0,0.09219,0.00013,6.35237]
[1778241261647,34.3,80220.24,0.0,0.0922,0.00013,6.35302]
[1778241266997,34.3,80220.61,0.0,0.09224,0.00013,6.35508]
[1778241268202,34.3,80221.57,0.0,0.09236,0.00013,6.36111]
[1778241268280,34.3,80222.87,0.0,0.09252,0.00013,6.36944]
[1778241273312,34.3,80225.77,0.0,0.09278,0.00013,6.38029]
[1778241279250,34.29,80230.63,0.0,0.09338,0.00013,6.4111]
[1778241284392,34.29,80230.51,0.0,0.09335,0.00013,6.40961]
[1778241291241,34.29,80230.99,0.0,0.0934,0.00013,6.41207]
[1778241296477,34.29,80232.71,0.0,0.0936,0.00013,6.42238]
[1778241301512,34.29,80232.74,0.0,0.09359,0.00013,6.42192]
[1778241306548,34.28,80229.51,0.0,0.09317,0.00013,6.40031]
[1778241310756,34.28,80229.61,0.0,0.09318,0.00013,6.40068]
[1778241310912,34.28,80229.61,0.0,0.09318,0.00013,6.40068]
[1778241311855,34.28,80230.26,0.0,0.09326,0.00013,6.40472]
[1778241312230,34.28,80223.09,0.0,0.09235,0.00013,6.35806]
[1778241313176,34.28,80223.09,0.0,0.09235,0.00013,6.35806]
[1778241313240,34.28,80215.61,0.0,0.09141,0.00012,6.30961]
[1778241318635,34.28,80213.62,0.0,0.09117,0.00012,6.297]
[1778241324276,34.28,80211.16,0.0,0.09087,0.00012,6.28149]
[1778241329710,34.29,80208.62,0.0,0.09057,0.00012,6.26602]
[1778241330724,34.29,80208.62,0.0,0.09057,0.00012,6.26602]
[1778241332758,34.29,80199.0,0.0,0.08929,0.00012,6.19689]
[1778241337767,34.28,80194.31,0.0,0.0887,0.00012,6.16572]
[1778241342803,34.28,80189.31,0.0,0.08807,0.00012,6.13285]
[1778241347839,34.28,80193.89,0.0,0.0886,0.00012,6.16072]
[1778241352872,34.27,80192.52,0.0,0.08841,0.00012,6.15078]
[1778241357909,34.27,80188.01,0.0,0.08784,0.00012,6.12087]
[1778241362946,34.27,80185.8,0.0,0.08755,0.00012,6.10569]
[1778241367981,34.26,80185.18,0.0,0.08746,0.00012,6.10066]
[1778241372067,34.26,80185.05,0.0,0.08743,0.00012,6.09939]
[1778241372127,34.26,80184.72,0.0,0.08739,0.00012,6.09685]
[1778241373041,34.26,80184.72,0.0,0.08739,0.00012,6.09685]
[1778241373124,34.26,80184.53,0.0,0.08736,0.00012,6.09542]
[1778241373763,34.26,80184.53,0.0,0.08736,0.00012,6.09542]
[1778241374027,34.26,80184.45,0.0,0.08735,0.00012,6.09469]
[1778241376173,34.26,80184.45,0.0,0.08735,0.00012,6.09469]
[1778241379209,34.26,80184.31,0.0,0.08732,0.00012,6.09336]
[1778241381255,34.26,80183.28,0.0,0.08718,0.00012,6.08593]
[1778241383117,34.25,80182.87,0.0,0.08712,0.00012,6.08288]
[1778241386024,34.25,80182.22,0.0,0.08703,0.00012,6.07808]
[1778241386125,34.25,80183.53,0.0,0.08718,0.00012,6.08619]
[1778241391146,34.25,80185.93,0.0,0.08736,0.00012,6.09296]
[1778241396430,34.24,80185.68,0.0,0.08731,0.00012,6.09028]
[1778241401563,34.24,80189.45,0.0,0.08773,0.00012,6.1125]
[1778241407264,34.23,80196.86,0.0,0.08857,0.00012,6.15648]
[1778241412299,34.22,80198.28,0.0,0.08867,0.00012,6.16195]
[1778241415320,34.21,80189.59,0.0,0.08759,0.00012,6.1051]
[1778241416774,34.21,80190.76,0.0,0.08772,0.00012,6.11235]
[1778241416820,34.21,80190.76,0.0,0.08772,0.00012,6.11235]
[1778241417112,34.21,80190.76,0.0,0.08772,0.00012,6.11235]
[1778241417146,34.21,80190.76,0.0,0.08772,0.00012,6.11235]
[1778241424383,34.21,80199.25,0.0,0.08872,0.00012,6.16488]
[1778241426074,34.21,80202.32,0.0,0.0891,0.00012,6.1843]
[1778241431432,34.2,80206.76,0.0,0.0896,0.00012,6.21087]
[1778241436471,34.2,80208.28,0.0,0.08976,0.00012,6.219]
[1778241441505,34.19,80209.36,0.0,0.08986,0.00012,6.22432]
[1778241447430,34.18,80210.89,0.0,0.09001,0.00012,6.23221]
[1778241448603,34.18,80210.89,0.0,0.09001,0.00012,6.23221]
[1778241454596,34.18,80215.85,0.0,0.09049,0.00012,6.25465]
[1778241460597,34.17,80218.51,0.0,0.09079,0.00012,6.27034]
[1778241465673,34.17,80218.07,0.0,0.09069,0.00012,6.2649]
[1778241470707,34.16,80219.23,0.0,0.0908,0.00012,6.27061]
[1778241472629,34.16,80218.98,0.0,0.09076,0.00012,6.26863]
[1778241477758,34.15,80221.63,0.0,0.09105,0.00013,6.28361]
[1778241482793,34.15,80222.65,0.0,0.09114,0.00013,6.28832]
[1778241484226,34.15,80222.65,0.0,0.09114,0.00013,6.28832]
[1778241485585,34.14,80219.73,0.0,0.09076,0.00012,6.26865]
[1778241485928,34.14,80216.62,0.0,0.09036,0.00012,6.24783]
[1778241491609,34.14,80211.22,0.0,0.08966,0.00012,6.21176]
[1778241491634,34.14,80210.31,0.0,0.08955,0.00012,6.20561]
[1778241492435,34.14,80209.02,0.0,0.08938,0.00012,6.19702]
[1778241493685,34.14,80208.58,0.0,0.08932,0.00012,6.19391]
[1778241493873,34.14,80208.86,0.0,0.08935,0.00012,6.19544]
[1778241498908,34.13,80214.01,0.0,0.08996,0.00012,6.22713]
[1778241499834,34.13,80214.01,0.0,0.08996,0.00012,6.22713]
[1778241503908,34.13,80211.26,0.0,0.08959,0.00012,6.20807]
[1778241506187,34.13,80210.88,0.0,0.08953,0.00012,6.20503]
[1778241506269,34.12,80211.71,0.0,0.08963,0.00012,6.2101]
[1778241508313,34.12,80211.71,0.0,0.08963,0.00012,6.20981]
[1778241508808,34.12,80210.09,0.0,0.08941,0.00012,6.19868]
[1778241514013,34.11,80210.73,0.0,0.08932,0.00012,6.19156]
[1778241519050,34.1,80210.57,0.0,0.08924,0.00012,6.18737]
[1778241523076,34.09,80219.04,0.0,0.09024,0.00012,6.23945]
[1778241528111,34.08,80220.65,0.0,0.09037,0.00012,6.24634]
[1778241533124,34.07,80218.47,0.0,0.09005,0.00012,6.22934]
[1778241538162,34.06,80217.8,0.0,0.0899,0.00012,6.22192]
[1778241543282,34.06,80212.51,0.0,0.08921,0.00012,6.18593]
[1778241546444,34.05,80212.03,0.0,0.08911,0.00012,6.1809]
[1778241546675,34.05,80212.17,0.0,0.0891,0.00012,6.17992]
[1778241546895,34.05,80212.17,0.0,0.0891,0.00012,6.17992]
[1778241546902,34.05,80212.17,0.0,0.0891,0.00012,6.17992]
[1778241547244,34.05,80212.31,0.0,0.08911,0.00012,6.18082]
[1778241548932,34.04,80212.39,0.0,0.08911,0.00012,6.18072]
[1778241549581,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550563,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550584,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550595,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550596,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550642,34.04,80212.49,0.0,0.0891,0.00012,6.18013]
[1778241550654,34.04,80212.7,0.0,0.08911,0.00012,6.18087]
[1778241550972,34.04,80212.7,0.0,0.08911,0.00012,6.18087]
[1778241551027,34.04,80212.7,0.0,0.08911,0.00012,6.18087]
[1778241551271,34.04,80212.83,0.0,0.08913,0.00012,6.1817]
[1778241551922,34.04,80212.83,0.0,0.08913,0.00012,6.1817]
[1778241553021,34.04,80212.95,0.0,0.08913,0.00012,6.18187]
[1778241553083,34.04,80212.95,0.0,0.08913,0.00012,6.18187]
[1778241553286,34.04,80213.11,0.0,0.08914,0.00012,6.18229]
[1778241555071,34.03,80213.09,0.0,0.08913,0.00012,6.18156]
[1778241555634,34.03,80213.13,0.0,0.08911,0.00012,6.18061]
[1778241557130,34.03,80213.0,0.0,0.08908,0.00012,6.17918]
[1778241557135,34.03,80213.0,0.0,0.08908,0.00012,6.17918]
[1778241557148,34.03,80213.0,0.0,0.08908,0.00012,6.17918]
[1778241558442,34.03,80213.16,0.0,0.08909,0.00012,6.17962]
[1778241558481,34.03,80213.28,0.0,0.0891,0.00012,6.18039]
[1778241563835,34.02,80213.63,0.0,0.08909,0.00012,6.17972]
[1778241569399,34.01,80213.13,0.0,0.08896,0.00012,6.17305]
[1778241574433,34.0,80213.44,0.0,0.08885,0.00012,6.16501]
[1778241577717,33.99,80215.92,0.0,0.08913,0.00012,6.17937]
[1778241578134,33.99,80215.92,0.0,0.08913,0.00012,6.17937]
[1778241578735,33.99,80215.98,0.0,0.08913,0.00012,6.1792]
[1778241584504,33.98,80215.4,0.0,0.08899,0.00012,6.17219]
[1778241585741,33.98,80215.29,0.0,0.08897,0.00012,6.17094]
[1778241591553,33.97,80215.95,0.0,0.08898,0.00012,6.17148]
[1778241596591,33.96,80216.43,0.0,0.08899,0.00012,6.17197]
[1778241601626,33.95,80216.2,0.0,0.08891,0.00012,6.16787]
[1778241603209,33.95,80216.21,0.0,0.0889,0.00012,6.16742]
[1778241603419,33.95,80216.21,0.0,0.0889,0.00012,6.16742]
[1778241604207,33.95,80216.07,0.0,0.08887,0.00012,6.16601]
[1778241604485,33.95,80216.07,0.0,0.08887,0.00012,6.16601]
[1778241604748,33.95,80215.92,0.0,0.08884,0.00012,6.16453]
[1778241605166,33.95,80215.92,0.0,0.08884,0.00012,6.16453]
[1778241605200,33.95,80215.92,0.0,0.08884,0.00012,6.16453]
[1778241605657,33.95,80221.87,0.0,0.08958,0.00012,6.20304]
[1778241606665,33.95,80230.2,0.0,0.0906,0.00013,6.25632]
[1778241606755,33.95,80230.2,0.0,0.0906,0.00013,6.25632]
[1778241606770,33.95,80230.2,0.0,0.0906,0.00013,6.25632]
[1778241607745,33.95,80235.89,0.0,0.09131,0.00013,6.29309]
[1778241607777,33.95,80235.89,0.0,0.09131,0.00013,6.29309]
[1778241608677,33.95,80235.47,0.0,0.09126,0.00013,6.29013]
[1778241610572,33.95,80236.11,0.0,0.09134,0.00013,6.29447]
[1778241610691,33.95,80242.16,0.0,0.09211,0.00013,6.33399]
[1778241611698,33.95,80255.3,0.0,0.09379,0.00013,6.42027]
[1778241612211,33.95,80255.3,0.0,0.09379,0.00013,6.42027]
[1778241612705,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613031,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613130,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613296,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613360,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613423,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241613744,33.95,80256.54,0.0,0.09395,0.00013,6.42839]
[1778241614438,33.95,80257.55,0.0,0.09407,0.00013,6.43497]
[1778241614944,33.95,80261.81,0.0,0.09462,0.00013,6.46295]
[1778241615282,33.95,80261.81,0.0,0.09462,0.00013,6.46295]
[1778241615727,33.95,80264.5,0.0,0.09497,0.00013,6.48071]
[1778241617742,33.94,80254.7,0.0,0.0937,0.00013,6.41583]
[1778241618537,33.94,80254.7,0.0,0.0937,0.00013,6.41583]
[1778241618750,33.94,80254.47,0.0,0.09367,0.00013,6.41426]
[1778241621115,33.94,80253.83,0.0,0.09359,0.00013,6.40997]
[1778241621772,33.94,80253.53,0.0,0.09355,0.00013,6.40796]
[1778241622669,33.94,80253.53,0.0,0.09355,0.00013,6.40796]
[1778241625499,33.94,80254.88,0.0,0.09372,0.00013,6.4167]
[1778241628662,33.94,80264.85,0.0,0.095,0.00013,6.48222]
[1778241628675,33.94,80264.85,0.0,0.095,0.00013,6.48222]
[1778241628717,33.94,80267.57,0.0,0.09535,0.00013,6.49986]
[1778241633743,33.93,80274.72,0.0,0.09614,0.00013,6.53729]
[1778241634909,33.93,80273.53,0.0,0.09595,0.00013,6.52808]
[1778241635140,33.93,80273.03,0.0,0.09589,0.00013,6.52476]
[1778241637555,33.93,80271.83,0.0,0.09573,0.00013,6.51654]
[1778241641633,33.93,80258.88,0.0,0.09403,0.00013,6.43022]
[1778241642185,33.93,80258.93,0.0,0.09403,0.00013,6.43028]
[1778241642383,33.93,80258.93,0.0,0.09403,0.00013,6.43028]
[1778241642524,33.93,80258.93,0.0,0.09403,0.00013,6.43028]
[1778241642801,33.93,80258.63,0.0,0.09399,0.00013,6.4283]
[1778241643353,33.93,80247.12,0.0,0.09252,0.00013,6.35254]
[1778241646257,33.92,80236.64,0.0,0.09114,0.00013,6.28187]
[1778241649257,33.92,80236.06,0.0,0.09106,0.00013,6.27729]
[1778241649345,33.92,80236.06,0.0,0.09106,0.00013,6.27729]
[1778241651980,33.91,80226.52,0.0,0.08982,0.00012,6.21295]
[1778241657017,33.9,80225.13,0.0,0.08959,0.00012,6.20114]
[1778241662052,33.89,80224.8,0.0,0.08948,0.00012,6.19543]
[1778241663662,33.89,80224.8,0.0,0.08948,0.00012,6.19543]
[1778241669101,33.88,80224.1,0.0,0.08932,0.00012,6.18729]
[1778241674563,33.88,80223.88,0.0,0.08927,0.00012,6.18478]
[1778241674622,33.88,80223.88,0.0,0.08927,0.00012,6.18478]
[1778241674686,33.88,80223.88,0.0,0.08927,0.00012,6.18478]
[1778241675649,33.87,80213.71,0.0,0.08799,0.00012,6.11765]
[1778241675966,33.87,80213.71,0.0,0.08799,0.00012,6.11765]
[1778241677039,33.87,80213.71,0.0,0.08798,0.00012,6.11707]
[1778241677170,33.87,80208.23,0.0,0.08731,0.00012,6.08174]
[1778241677945,33.87,80208.23,0.0,0.08731,0.00012,6.08174]
[1778241678651,33.87,80208.23,0.0,0.08731,0.00012,6.08174]
[1778241679180,33.87,80201.95,0.0,0.08652,0.00012,6.04036]
[1778241679239,33.87,80202.45,0.0,0.08657,0.00012,6.04311]
[1778241685217,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686328,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686405,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686431,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686440,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686587,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241686605,33.86,80205.43,0.0,0.08688,0.00012,6.0594]
[1778241687278,33.86,80214.2,0.0,0.08794,0.00012,6.11491]
[1778241689249,33.85,80222.36,0.0,0.08892,0.00012,6.16649]
[1778241691771,33.85,80223.12,0.0,0.089,0.00012,6.17076]
[1778241691852,33.85,80224.87,0.0,0.08911,0.00012,6.17416]
[1778241693490,33.85,80227.2,0.0,0.08939,0.00012,6.18864]
[1778241693523,33.84,80228.37,0.0,0.08953,0.00012,6.19558]
[1778241694784,33.84,80228.37,0.0,0.08953,0.00012,6.19558]
[1778241695462,33.84,80228.21,0.0,0.08949,0.00012,6.19386]
[1778241698449,33.84,80225.0,0.0,0.08905,0.00012,6.17097]
[1778241699045,33.83,80225.09,0.0,0.08905,0.00012,6.17088]
[1778241699319,33.83,80224.18,0.0,0.08892,0.00012,6.1643]
[1778241700427,33.83,80224.18,0.0,0.08892,0.00012,6.1643]
[1778241700472,33.83,80224.18,0.0,0.08892,0.00012,6.1643]
[1778241700539,33.83,80224.18,0.0,0.08892,0.00012,6.1643]
[1778241700621,33.83,80224.18,0.0,0.08892,0.00012,6.1643]
[1778241700640,33.83,80229.13,0.0,0.08953,0.00012,6.19577]
[1778241702560,33.83,80229.13,0.0,0.08951,0.00012,6.19505]
[1778241702567,33.83,80229.13,0.0,0.08951,0.00012,6.19505]
[1778241702611,33.83,80229.13,0.0,0.08951,0.00012,6.19505]
[1778241702709,33.83,80230.7,0.0,0.08969,0.00013,6.20423]
[1778241704593,33.83,80230.7,0.0,0.08969,0.00013,6.20423]
[1778241704630,33.83,80230.7,0.0,0.08969,0.00013,6.20423]
[1778241704630,33.82,80230.64,0.0,0.08964,0.00012,6.20176]
[1778241704968,33.82,80230.64,0.0,0.08964,0.00012,6.20176]
[1778241704983,33.82,80230.64,0.0,0.08964,0.00012,6.20176]
[1778241705031,33.82,80230.64,0.0,0.08964,0.00012,6.20176]
[1778241705362,33.82,80230.56,0.0,0.08961,0.00012,6.2002]
[1778241706641,33.82,80230.56,0.0,0.08961,0.00012,6.2002]
[1778241706876,33.81,80241.09,0.0,0.09092,0.00013,6.26798]
[1778241707366,33.81,80241.09,0.0,0.09092,0.00013,6.26798]
[1778241712796,33.8,80241.0,0.0,0.09083,0.00013,6.26375]
[1778241712807,33.8,80244.84,0.0,0.0913,0.00013,6.28805]
[1778241714833,33.8,80244.84,0.0,0.0913,0.00013,6.28769]
[1778241718923,33.76,80253.93,0.0,0.09217,0.00013,6.33302]
[1778241724496,33.74,80261.09,0.0,0.09296,0.00013,6.37378]
[1778241729531,33.71,80264.16,0.0,0.09316,0.00013,6.38401]
[1778241732911,33.69,80268.85,0.0,0.09368,0.00013,6.41062]
[1778241733559,33.69,80273.9,0.0,0.09433,0.00013,6.44395]
[1778241738594,33.69,80275.13,0.0,0.09448,0.00013,6.45146]
[1778241743629,33.69,80276.98,0.0,0.09471,0.00013,6.46297]
[1778241744559,33.69,80276.98,0.0,0.09471,0.00013,6.46297]
[1778241744660,33.69,80277.9,0.0,0.09482,0.00013,6.46892]
[1778241746115,33.69,80277.9,0.0,0.09482,0.00013,6.46875]
[1778241746841,33.69,80277.9,0.0,0.09482,0.00013,6.46875]
[1778241747650,33.69,80277.56,0.0,0.09477,0.00013,6.46631]
[1778241747751,33.69,80278.5,0.0,0.09489,0.00013,6.47239]
[1778241748941,33.69,80278.25,0.0,0.09485,0.00013,6.47055]
[1778241749671,33.69,80278.2,0.0,0.09484,0.00013,6.47003]
[1778241753499,33.68,80279.26,0.0,0.09488,0.00013,6.4691]
[1778241753699,33.68,80278.0,0.0,0.09471,0.00013,6.46053]
[1778241756762,33.68,80276.61,0.0,0.09452,0.00013,6.45096]
[1778241757917,33.68,80279.42,0.0,0.09488,0.00013,6.46948]
[1778241759741,33.68,80287.26,0.0,0.0959,0.00013,6.52116]
[1778241764777,33.68,80290.25,0.0,0.09627,0.00013,6.53983]
[1778241766123,33.68,80290.19,0.0,0.09626,0.00013,6.53916]
[1778241771522,33.67,80290.61,0.0,0.09629,0.00013,6.54069]
[1778241771627,33.67,80290.61,0.0,0.09629,0.00013,6.54069]
[1778241776863,33.67,80288.86,0.0,0.09603,0.00013,6.5275]
[1778241781900,33.66,80290.04,0.0,0.09616,0.00013,6.53413]
[1778241786931,33.66,80291.3,0.0,0.0963,0.00013,6.54126]
[1778241791967,33.66,80291.99,0.0,0.09636,0.00013,6.54452]
[1778241797006,33.65,80286.89,0.0,0.09566,0.00013,6.50912]
[1778241801004,33.65,80288.82,0.0,0.0959,0.00013,6.52129]
[1778241801060,33.65,80289.16,0.0,0.09594,0.00013,6.52331]
[1778241805093,33.65,80289.12,0.0,0.09592,0.00013,6.52227]
[1778241806064,33.65,80288.86,0.0,0.09588,0.00013,6.52028]
[1778241806138,33.64,80288.64,0.0,0.09585,0.00013,6.51856]
[1778241810723,33.64,80290.35,0.0,0.09605,0.00013,6.52897]
[1778241810729,33.64,80290.35,0.0,0.09605,0.00013,6.52897]
[1778241810819,33.64,80288.19,0.0,0.09576,0.00013,6.51426]
[1778241811245,33.64,80288.19,0.0,0.09576,0.00013,6.51426]
[1778241811338,33.64,80284.63,0.0,0.0952,0.00013,6.48284]
[1778241812402,33.64,80284.63,0.0,0.0952,0.00013,6.48284]
[1778241812463,33.64,80284.63,0.0,0.0952,0.00013,6.48284]
[1778241812663,33.64,80283.59,0.0,0.09506,0.00013,6.4757]
[1778241815132,33.64,80275.16,0.0,0.09395,0.00013,6.41926]
[1778241817363,33.64,80274.1,0.0,0.09381,0.00013,6.41202]
[1778241823188,33.64,80269.09,0.0,0.09315,0.00013,6.37842]
[1778241828840,33.64,80266.43,0.0,0.0928,0.00013,6.36081]
[1778241834266,33.63,80267.63,0.0,0.09291,0.00013,6.36605]
[1778241839301,33.62,80267.79,0.0,0.09288,0.00013,6.36486]
[1778241844336,33.62,80267.25,0.0,0.09277,0.00013,6.35906]
[1778241850608,33.61,80268.17,0.0,0.09285,0.00013,6.36339]
[1778241853723,33.61,80264.99,0.0,0.09241,0.00013,6.34063]
[1778241853773,33.6,80263.86,0.0,0.09226,0.00013,6.3328]
[1778241857426,33.6,80255.9,0.0,0.09119,0.00013,6.27767]
[1778241862471,33.59,80256.35,0.0,0.09118,0.00013,6.27715]
[1778241867506,33.58,80257.34,0.0,0.09124,0.00013,6.28071]
[1778241870637,33.58,80251.92,0.0,0.09054,0.00013,6.24454]
[1778241874069,33.57,80250.68,0.0,0.09028,0.00013,6.22839]
[1778241882775,33.57,80243.46,0.0,0.08932,0.00013,6.1784]
[1778241884756,33.56,80237.86,0.0,0.08859,0.00012,6.14062]
[1778241884855,33.56,80224.42,0.0,0.08692,0.00012,6.05262]
[1778241890667,33.55,80223.88,0.0,0.0868,0.00012,6.04664]
[1778241895702,33.55,80222.41,0.0,0.08658,0.00012,6.03512]
[1778241900737,33.54,80221.28,0.0,0.08641,0.00012,6.02586]
[1778241905773,33.54,80220.55,0.0,0.08628,0.00012,6.0192]
[1778241908128,33.53,80220.19,0.0,0.08622,0.00012,6.0161]
[1778241909489,33.53,80220.51,0.0,0.08625,0.00012,6.01779]
[1778241913253,33.53,80226.64,0.0,0.08698,0.00012,6.05583]
[1778241915644,33.52,80230.03,0.0,0.08738,0.00012,6.07696]
[1778241917691,33.52,80232.5,0.0,0.08766,0.00012,6.09206]
[1778241924359,33.51,80233.42,0.0,0.08773,0.00012,6.09553]
[1778241924381,33.51,80233.42,0.0,0.08773,0.00012,6.09553]
[1778241924442,33.51,80233.42,0.0,0.08773,0.00012,6.09553]
[1778241924907,33.51,80233.79,0.0,0.08775,0.00012,6.09646]
[1778241925849,33.51,80233.79,0.0,0.08775,0.00012,6.09646]
[1778241925855,33.51,80233.79,0.0,0.08775,0.00012,6.09646]
[1778241925950,33.51,80221.97,0.0,0.08628,0.00012,6.01914]
[1778241931713,33.5,80216.6,0.0,0.08559,0.00012,5.98258]
[1778241931953,33.5,80216.6,0.0,0.08559,0.00012,5.98258]
[1778241934979,33.5,80204.7,0.0,0.08403,0.00012,5.89749]
[1778241936077,33.5,80204.7,0.0,0.08403,0.00012,5.89749]
[1778241936129,33.5,80202.73,0.0,0.08379,0.00012,5.88464]
[1778241936250,33.5,80202.73,0.0,0.08379,0.00012,5.88464]
[1778241936992,33.5,80203.45,0.0,0.08387,0.00012,5.88906]
[1778241937699,33.5,80203.45,0.0,0.08387,0.00012,5.88906]
[1778241937999,33.5,80199.57,0.0,0.0834,0.00012,5.86402]
[1778241940029,33.5,80191.43,0.0,0.08243,0.00012,5.81175]
[1778241942340,33.5,80189.21,0.0,0.08216,0.00012,5.79746]
[1778241948069,33.5,80185.32,0.0,0.0817,0.00012,5.77241]
[1778241948356,33.5,80185.32,0.0,0.0817,0.00012,5.77241]
[1778241948384,33.5,80185.32,0.0,0.0817,0.00012,5.77241]
[1778241949076,33.5,80186.97,0.0,0.08189,0.00012,5.78287]
[1778241951090,33.5,80204.62,0.0,0.08399,0.00012,5.89552]
[1778241956126,33.49,80206.88,0.0,0.08424,0.00012,5.90888]
[1778241961162,33.49,80207.89,0.0,0.08434,0.00012,5.91422]
[1778241965189,33.49,80214.72,0.0,0.08515,0.00012,5.9572]
[1778241970226,33.48,80218.35,0.0,0.08557,0.00012,5.97923]
[1778241975259,33.48,80219.53,0.0,0.08568,0.00012,5.98543]
[1778241979478,33.47,80220.03,0.0,0.08573,0.00012,5.98784]
[1778241979804,33.47,80220.24,0.0,0.08574,0.00012,5.98866]
[1778241985196,33.47,80225.89,0.0,0.08641,0.00012,6.02379]
[1778241989538,33.47,80230.21,0.0,0.08692,0.00012,6.05094]
[1778241989637,33.46,80230.34,0.0,0.08693,0.00012,6.05112]
[1778241995400,33.46,80229.45,0.0,0.08669,0.00012,6.03614]
[1778241999752,33.46,80228.95,0.0,0.08661,0.00012,6.03198]
[1778241999838,33.45,80227.9,0.0,0.08648,0.00012,6.02486]
[1778242004110,33.45,80228.25,0.0,0.0865,0.00012,6.02628]
[1778242004201,33.45,80225.78,0.0,0.08619,0.00012,6.00996]
[1778242006479,33.45,80218.0,0.0,0.08523,0.00012,5.95891]
[1778242011474,33.45,80216.57,0.0,0.08504,0.00012,5.94898]
[1778242011558,33.45,80213.48,0.0,0.08466,0.00012,5.92889]
[1778242017849,33.45,80214.07,0.0,0.08472,0.00012,5.9322]
[1778242023596,33.44,80215.92,0.0,0.08493,0.00012,5.94318]
[1778242028630,33.44,80217.05,0.0,0.08506,0.00012,5.94989]
[1778242033666,33.44,80213.04,0.0,0.08456,0.00012,5.92347]
[1778242038702,33.44,80211.23,0.0,0.08433,0.00012,5.91127]
[1778242039492,33.44,80211.23,0.0,0.08433,0.00012,5.91127]
[1778242039708,33.44,80211.69,0.0,0.08438,0.00012,5.91412]
[1778242040769,33.44,80211.69,0.0,0.08438,0.00012,5.91412]
[1778242040819,33.44,80209.99,0.0,0.08417,0.00012,5.90305]
[1778242045378,33.44,80203.27,0.0,0.08336,0.00012,5.85936]
[1778242047765,33.44,80191.91,0.0,0.082,0.00012,5.78649]
[1778242052032,33.44,80190.06,0.0,0.08178,0.00012,5.77479]
[1778242054314,33.44,80201.09,0.0,0.08301,0.00012,5.83822]
[1778242059848,33.44,80201.07,0.0,0.083,0.00012,5.83787]
[1778242064883,33.43,80200.65,0.0,0.08294,0.00012,5.83497]
[1778242069923,33.43,80196.93,0.0,0.0825,0.00012,5.81094]
[1778242074958,33.43,80191.96,0.0,0.08191,0.00012,5.77924]
[1778242081090,33.43,80191.16,0.0,0.08181,0.00012,5.77417]
[1778242081548,33.43,80190.65,0.0,0.08175,0.00012,5.77092]
[1778242082013,33.43,80190.41,0.0,0.08172,0.00012,5.7694]
[1778242082854,33.43,80190.41,0.0,0.08172,0.00012,5.7694]
[1778242083117,33.43,80195.22,0.0,0.08229,0.00012,5.80007]
[1778242084030,33.43,80195.22,0.0,0.08229,0.00012,5.80007]
[1778242084197,33.43,80195.65,0.0,0.08234,0.00012,5.8028]
[1778242086054,33.43,80205.59,0.0,0.08353,0.00012,5.86637]
[1778242088444,33.43,80207.79,0.0,0.08379,0.00012,5.8802]
[1778242089229,33.43,80207.43,0.0,0.08374,0.00012,5.87772]
[1778242092100,33.43,80199.78,0.0,0.08282,0.00012,5.82818]
[1778242093103,33.43,80192.64,0.0,0.08197,0.00012,5.78247]
[1778242094232,33.43,80192.64,0.0,0.08197,0.00012,5.78247]
[1778242104180,33.43,80192.04,0.0,0.08189,0.00012,5.77845]
[1778242109216,33.43,80189.5,0.0,0.08159,0.00012,5.76206]
[1778242114249,33.43,80188.25,0.0,0.08135,0.00012,5.74683]
[1778242119285,33.43,80181.32,0.0,0.08053,0.00012,5.70278]
[1778242125327,33.43,80176.8,0.0,0.08001,0.00012,5.67454]
[1778242130362,33.43,80177.02,0.0,0.08004,0.00012,5.67634]
[1778242136254,33.43,80175.39,0.0,0.07986,0.00012,5.66656]
[1778242138720,33.43,80168.38,0.0,0.07905,0.00012,5.6223]
[1778242144309,33.43,80173.57,0.0,0.07962,0.00012,5.6534]
[1778242149363,33.42,80173.18,0.0,0.07955,0.00012,5.64964]
[1778242151885,33.42,80185.72,0.0,0.081,0.00012,5.72813]
[1778242157553,33.42,80189.82,0.0,0.08149,0.00012,5.75429]
[1778242162589,33.42,80191.13,0.0,0.08164,0.00012,5.76267]
[1778242164603,33.42,80181.66,0.0,0.08053,0.00012,5.70267]
[1778242169638,33.42,80178.86,0.0,0.08021,0.00012,5.68546]
[1778242171861,33.42,80179.11,0.0,0.08024,0.00012,5.68715]
[1778242177901,33.43,80177.92,0.0,0.08003,0.00012,5.67314]
[1778242182113,33.43,80176.68,0.0,0.07989,0.00012,5.66577]
[1778242186487,33.43,80172.33,0.0,0.0794,0.00012,5.63895]
[1778242187224,33.43,80172.33,0.0,0.0794,0.00012,5.63895]
[1778242187522,33.43,80171.21,0.0,0.07927,0.00012,5.63205]
[1778242188287,33.43,80171.21,0.0,0.07927,0.00012,5.63205]
[1778242190350,33.43,80166.85,0.0,0.07877,0.00012,5.60498]
[1778242198321,33.44,80165.02,0.0,0.07859,0.00012,5.59502]
[1778242205890,33.44,80164.73,0.0,0.07859,0.00011,5.59503]
[1778242210970,33.44,80163.26,0.0,0.07844,0.00011,5.5868]
[1778242216013,33.45,80158.13,0.0,0.07787,0.00011,5.55578]
[1778242217618,33.45,80156.41,0.0,0.07767,0.00011,5.54474]
[1778242217679,33.45,80156.41,0.0,0.07767,0.00011,5.54474]
[1778242221571,33.45,80152.61,0.0,0.07724,0.00011,5.521]
[1778242223186,33.45,80152.61,0.0,0.07723,0.00011,5.52074]
[1778242226834,33.45,80152.08,0.0,0.0772,0.00011,5.5186]
[1778242226888,33.45,80152.08,0.0,0.0772,0.00011,5.5186]
[1778242227301,33.45,80152.08,0.0,0.0772,0.00011,5.5186]
[1778242227367,33.45,80135.68,0.0,0.07536,0.00011,5.4172]
[1778242229097,33.45,80127.61,0.0,0.07444,0.00011,5.36636]
[1778242233504,33.44,80125.11,0.0,0.07405,0.00011,5.34219]
[1778242233517,33.44,80125.11,0.0,0.07405,0.00011,5.34219]
[1778242236174,33.44,80115.23,0.0,0.07294,0.00011,5.28063]
[1778242237586,33.44,80115.23,0.0,0.07294,0.00011,5.28028]
[1778242237619,33.44,80115.23,0.0,0.07294,0.00011,5.28028]
[1778242238399,33.44,80123.54,0.0,0.07384,0.00011,5.33072]
[1778242244208,33.43,80130.06,0.0,0.07452,0.00011,5.36832]
[1778242249243,33.42,80129.56,0.0,0.07442,0.00011,5.36327]
[1778242249812,33.42,80129.56,0.0,0.07442,0.00011,5.36327]
[1778242250252,33.42,80130.11,0.0,0.07448,0.00011,5.36627]
[1778242255286,33.42,80133.66,0.0,0.07484,0.00011,5.38619]
[1778242257240,33.41,80133.93,0.0,0.07486,0.00011,5.38746]
[1778242257324,33.41,80134.88,0.0,0.07496,0.00011,5.39292]
[1778242259304,33.41,80135.19,0.0,0.07498,0.00011,5.39444]
[1778242259405,33.41,80138.16,0.0,0.07531,0.00011,5.41238]
[1778242260542,33.41,80138.36,0.0,0.07532,0.00011,5.41321]
[1778242261328,33.41,80138.05,0.0,0.07528,0.00011,5.41087]
[1778242264412,33.41,80138.33,0.0,0.0753,0.00011,5.41178]
[1778242264452,33.4,80138.3,0.0,0.07529,0.00011,5.41118]
[1778242269384,33.4,80147.94,0.0,0.07634,0.00011,5.46916]
[1778242274419,33.4,80148.3,0.0,0.07636,0.00011,5.47067]
[1778242279334,33.39,80148.23,0.0,0.07632,0.00011,5.46859]
[1778242280444,33.39,80148.26,0.0,0.07632,0.00011,5.46836]
[1778242281199,33.39,80146.48,0.0,0.07611,0.00011,5.45689]
[1778242281469,33.39,80146.48,0.0,0.0761,0.00011,5.45639]
[1778242284303,33.39,80148.07,0.0,0.07626,0.00011,5.46528]
[1778242284493,33.38,80149.6,0.0,0.07643,0.00011,5.47428]
[1778242289525,33.38,80150.47,0.0,0.07648,0.00011,5.47705]
[1778242294560,33.37,80148.91,0.0,0.07617,0.00011,5.45771]
[1778242299595,33.36,80152.99,0.0,0.07658,0.00011,5.48054]
[1778242302728,33.36,80153.59,0.0,0.07664,0.00011,5.48364]
[1778242303133,33.36,80153.59,0.0,0.07664,0.00011,5.48364]
[1778242307223,33.36,80153.78,0.0,0.07665,0.00011,5.48445]
[1778242307228,33.36,80153.78,0.0,0.07665,0.00011,5.48445]
[1778242313380,33.36,80153.07,0.0,0.07656,0.00011,5.47948]
[1778242318548,33.35,80150.96,0.0,0.07631,0.00011,5.46578]
[1778242322455,33.35,80150.61,0.0,0.07627,0.00011,5.46346]
[1778242323535,33.35,80150.58,0.0,0.07626,0.00011,5.46313]
[1778242330160,33.35,80150.08,0.0,0.0762,0.00011,5.45952]
[1778242330170,33.35,80150.08,0.0,0.0762,0.00011,5.45952]
[1778242335848,33.35,80150.32,0.0,0.07622,0.00011,5.46051]
[1778242338541,33.35,80150.24,0.0,0.07621,0.00011,5.45994]
[1778242339234,33.35,80150.31,0.0,0.07621,0.00011,5.46031]
[1778242339862,33.35,80150.51,0.0,0.07623,0.00011,5.46149]
[1778242339902,33.35,80150.51,0.0,0.07623,0.00011,5.46149]
[1778242340612,33.35,80150.62,0.0,0.07624,0.00011,5.4621]
[1778242340624,33.35,80150.62,0.0,0.07624,0.00011,5.4621]
[1778242341414,33.35,80150.62,0.0,0.07624,0.00011,5.4621]
[1778242341941,33.35,80150.62,0.0,0.07624,0.00011,5.46203]
[1778242345201,33.35,80159.65,0.0,0.07726,0.00011,5.51805]
[1778242349042,33.35,80167.26,0.0,0.07815,0.00011,5.5666]
[1778242350184,33.35,80167.26,0.0,0.07815,0.00011,5.5666]
[1778242353608,33.35,80167.47,0.0,0.07809,0.00011,5.56121]
[1778242364049,33.36,80168.66,0.0,0.0783,0.00012,5.57233]
[1778242369087,33.37,80165.1,0.0,0.07791,0.00011,5.55132]
[1778242372742,33.37,80168.45,0.0,0.07831,0.00012,5.57313]
[1778242377976,33.37,80168.69,0.0,0.07836,0.00012,5.57573]
[1778242380828,33.37,80171.33,0.0,0.07867,0.00012,5.59289]
[1778242387211,33.38,80175.48,0.0,0.07917,0.00012,5.62]
[1778242389612,33.38,80175.14,0.0,0.07914,0.00012,5.61797]
[1778242394736,33.38,80173.82,0.0,0.07899,0.00012,5.6103]
[1778242396956,33.38,80176.91,0.0,0.07936,0.00012,5.62999]
[1778242397282,33.38,80177.48,0.0,0.07942,0.00012,5.63368]
[1778242399420,33.38,80180.87,0.0,0.07982,0.00012,5.65518]
[1778242399470,33.38,80184.78,0.0,0.08028,0.00012,5.67999]
[1778242405338,33.38,80181.99,0.0,0.07996,0.00012,5.66258]
[1778242410373,33.38,80184.01,0.0,0.0802,0.00012,5.67581]
[1778242415408,33.38,80186.1,0.0,0.08037,0.00012,5.68237]
[1778242420443,33.39,80190.05,0.0,0.08084,0.00012,5.70791]
[1778242422476,33.39,80198.63,0.0,0.08186,0.00012,5.7627]
[1778242424471,33.39,80206.18,0.0,0.08276,0.00012,5.81093]
[1778242425478,33.39,80213.05,0.0,0.08359,0.00012,5.85496]
[1778242428896,33.39,80218.99,0.0,0.0843,0.00012,5.89276]
[1778242429506,33.38,80219.2,0.0,0.08432,0.00012,5.89394]
[1778242430093,33.38,80219.2,0.0,0.08432,0.00012,5.89394]
[1778242430284,33.38,80219.2,0.0,0.08432,0.00012,5.89394]
[1778242430513,33.38,80221.27,0.0,0.08457,0.00012,5.90713]
[1778242435548,33.38,80225.86,0.0,0.08511,0.00012,5.93571]
[1778242440583,33.38,80225.96,0.0,0.0851,0.00012,5.93524]
[1778242440985,33.38,80225.96,0.0,0.0851,0.00012,5.93524]
[1778242441590,33.38,80225.57,0.0,0.08505,0.00012,5.93249]
[1778242446453,33.37,80228.17,0.0,0.08535,0.00012,5.94834]
[1778242446626,33.37,80229.25,0.0,0.08547,0.00012,5.95507]
[1778242451660,33.37,80223.42,0.0,0.08473,0.00012,5.91604]
[1778242452949,33.37,80222.14,0.0,0.08457,0.00012,5.90753]
[1778242453675,33.37,80217.6,0.0,0.08402,0.00012,5.878]
[1778242454670,33.37,80217.6,0.0,0.08402,0.00012,5.878]
[1778242454682,33.37,80208.54,0.0,0.08292,0.00012,5.81955]
[1778242455688,33.37,80200.98,0.0,0.08201,0.00012,5.77105]
[1778242456728,33.37,80201.59,0.0,0.08209,0.00012,5.77493]
[1778242463745,33.37,80200.61,0.0,0.08197,0.00012,5.76865]
[1778242467500,33.37,80202.77,0.0,0.08223,0.00012,5.7825]
[1778242467520,33.37,80215.78,0.0,0.08379,0.00012,5.86597]
[1778242469619,33.37,80228.03,0.0,0.08528,0.00012,5.94484]
[1778242474821,33.36,80229.29,0.0,0.08532,0.00012,5.9447]
[1778242479856,33.36,80234.54,0.0,0.08595,0.00012,5.97765]
[1778242485458,33.36,80234.79,0.0,0.08596,0.00012,5.97858]
[1778242490933,33.35,80234.99,0.0,0.08595,0.00012,5.97788]
[1778242494020,33.35,80235.82,0.0,0.08604,0.00012,5.98284]
[1778242494556,33.35,80235.82,0.0,0.08604,0.00012,5.98284]
[1778242494606,33.35,80235.82,0.0,0.08604,0.00012,5.98284]
[1778242494716,33.35,80235.82,0.0,0.08604,0.00012,5.98284]
[1778242494666,33.35,80235.77,0.0,0.08603,0.00012,5.98229]
[1778242494800,33.35,80235.77,0.0,0.08603,0.00012,5.98229]
[1778242494805,33.35,80235.77,0.0,0.08603,0.00012,5.98229]
[1778242494973,33.35,80236.05,0.0,0.08607,0.00012,5.98411]
[1778242496240,33.35,80236.05,0.0,0.08607,0.00012,5.98411]
[1778242496594,33.35,80258.13,0.0,0.08882,0.00013,6.12797]
[1778242501772,33.34,80257.71,0.0,0.08872,0.00013,6.12295]
[1778242502021,33.34,80257.35,0.0,0.08867,0.00013,6.12013]
[1778242503688,33.34,80257.35,0.0,0.08867,0.00013,6.12013]
[1778242503699,33.34,80257.35,0.0,0.08867,0.00013,6.12013]
[1778242504035,33.34,80257.93,0.0,0.08874,0.00013,6.12385]
[1778242505751,33.34,80257.93,0.0,0.08874,0.00013,6.12385]
[1778242505761,33.34,80257.93,0.0,0.08874,0.00013,6.12385]
[1778242509597,33.34,80257.36,0.0,0.08864,0.00013,6.11863]
[1778242509915,33.33,80256.73,0.0,0.08855,0.00013,6.11401]
[1778242515475,33.33,80262.84,0.0,0.08929,0.00013,6.15229]
[1778242521154,33.33,80257.31,0.0,0.08856,0.00013,6.11475]
[1778242528203,33.32,80254.95,0.0,0.0882,0.00013,6.09587]
[1778242533238,33.31,80257.63,0.0,0.08842,0.00013,6.10455]
[1778242538273,33.31,80257.17,0.0,0.08835,0.00013,6.10116]
[1778242543308,33.31,80255.44,0.0,0.08812,0.00013,6.08942]
[1778242545322,33.31,80240.43,0.0,0.08623,0.00012,5.99031]
[1778242550955,33.3,80240.87,0.0,0.08625,0.00012,5.99155]
[1778242550963,33.3,80240.87,0.0,0.08625,0.00012,5.99155]
[1778242551807,33.3,80240.87,0.0,0.08625,0.00012,5.99155]
[1778242552683,33.3,80240.82,0.0,0.08624,0.00012,5.9909]
[1778242558795,33.3,80236.51,0.0,0.08569,0.00012,5.96189]
[1778242564455,33.3,80236.88,0.0,0.08575,0.00012,5.96525]
[1778242569490,33.3,80234.45,0.0,0.08543,0.00012,5.94809]
[1778242574529,33.29,80235.42,0.0,0.08552,0.00012,5.95313]
[1778242576544,33.29,80242.82,0.0,0.08643,0.00012,6.0008]
[1778242581578,33.29,80244.07,0.0,0.08655,0.00012,6.00719]
[1778242586613,33.28,80242.3,0.0,0.0863,0.00012,5.99388]
[1778242591648,33.27,80242.99,0.0,0.08626,0.00012,5.98937]
[1778242594114,33.27,80243.64,0.0,0.08633,0.00012,5.99327]
[1778242594124,33.27,80243.64,0.0,0.08633,0.00012,5.99327]
[1778242594470,33.27,80243.64,0.0,0.08633,0.00012,5.99327]
[1778242594669,33.27,80243.54,0.0,0.08631,0.00012,5.99195]
[1778242596706,33.27,80263.07,0.0,0.08875,0.00013,6.11974]
[1778242597968,33.27,80263.07,0.0,0.08875,0.00013,6.11972]
[1778242598578,33.27,80263.07,0.0,0.08875,0.00013,6.11972]
[1778242598697,33.27,80267.04,0.0,0.08926,0.00013,6.14627]
[1778242603732,33.27,80270.94,0.0,0.08975,0.00013,6.17169]
[1778242604109,33.27,80270.94,0.0,0.08975,0.00013,6.17169]
[1778242604112,33.27,80270.94,0.0,0.08975,0.00013,6.17169]
[1778242604739,33.27,80270.71,0.0,0.08972,0.00013,6.17]
[1778242609275,33.27,80273.7,0.0,0.09009,0.00013,6.1891]
[1778242609963,33.27,80273.32,0.0,0.09004,0.00013,6.18641]
[1778242615816,33.27,80273.78,0.0,0.09008,0.00013,6.18844]
[1778242616326,33.27,80273.78,0.0,0.09008,0.00013,6.18844]
[1778242619651,33.26,80273.89,0.0,0.09008,0.00013,6.18869]
[1778242620480,33.26,80273.36,0.0,0.09001,0.00013,6.18502]
[1778242621628,33.26,80269.57,0.0,0.08952,0.00013,6.1598]
[1778242622451,33.26,80263.38,0.0,0.08873,0.00013,6.11882]
[1778242622865,33.26,80266.43,0.0,0.08912,0.00013,6.13887]
[1778242625300,33.26,80270.66,0.0,0.08966,0.00013,6.16662]
[1778242625886,33.26,80271.11,0.0,0.08971,0.00013,6.16946]
[1778242627637,33.26,80271.2,0.0,0.08972,0.00013,6.16993]
[1778242627643,33.26,80271.2,0.0,0.08972,0.00013,6.16993]
[1778242630685,33.26,80271.34,0.0,0.08973,0.00013,6.1706]
[1778242635955,33.26,80275.75,0.0,0.09028,0.00013,6.19894]
[1778242640991,33.26,80274.98,0.0,0.09017,0.00013,6.19302]
[1778242646026,33.25,80275.1,0.0,0.09017,0.00013,6.19305]
[1778242649197,33.25,80275.76,0.0,0.09025,0.00013,6.19712]
[1778242654246,33.25,80275.65,0.0,0.09013,0.00013,6.18837]
[1778242660124,33.25,80276.37,0.0,0.09019,0.00013,6.19178]
[1778242662298,33.25,80281.71,0.0,0.09088,0.00013,6.22705]
[1778242663549,33.24,80282.2,0.0,0.09094,0.00013,6.2301]
[1778242667645,33.25,80287.07,0.0,0.09159,0.00013,6.26357]
[1778242667649,33.25,80287.07,0.0,0.09159,0.00013,6.26357]
[1778242673216,33.25,80286.77,0.0,0.09157,0.00013,6.26255]
[1778242678252,33.25,80286.07,0.0,0.0915,0.00013,6.25892]
[1778242683286,33.26,80285.56,0.0,0.09145,0.00013,6.25655]
[1778242688321,33.26,80282.12,0.0,0.09101,0.00013,6.23413]
[1778242693817,33.26,80276.04,0.0,0.09024,0.00013,6.19436]
[1778242693918,33.26,80275.44,0.0,0.09017,0.00013,6.19068]
[1778242695416,33.26,80275.44,0.0,0.09018,0.00013,6.19097]
[1778242699290,33.26,80275.04,0.0,0.09012,0.00013,6.18795]
[1778242699606,33.26,80280.64,0.0,0.09083,0.00013,6.22456]
[1778242704511,33.26,80286.63,0.0,0.09159,0.00013,6.26343]
[1778242709822,33.25,80288.5,0.0,0.09181,0.00013,6.27486]
[1778242710653,33.25,80288.64,0.0,0.09182,0.00013,6.27549]
[1778242716514,33.25,80288.37,0.0,0.09166,0.00013,6.26451]
[1778242716931,33.25,80287.87,0.0,0.09159,0.00013,6.26089]
[1778242718801,33.25,80286.72,0.0,0.09143,0.00013,6.25294]
[1778242718874,33.24,80258.95,0.0,0.08786,0.00013,6.0685]
[1778242719458,33.24,80258.95,0.0,0.08786,0.00013,6.0685]
[1778242719472,33.24,80258.95,0.0,0.08786,0.00013,6.0685]
[1778242720155,33.24,80258.75,0.0,0.08783,0.00013,6.06669]
[1778242722221,33.24,80257.99,0.0,0.08772,0.00013,6.06086]
[1778242722878,33.24,80257.99,0.0,0.08772,0.00013,6.06086]
[1778242726705,33.24,80258.29,0.0,0.08774,0.00013,6.06199]
[1778242726712,33.24,80258.29,0.0,0.08774,0.00013,6.06199]
[1778242728121,33.23,80257.73,0.0,0.08763,0.00013,6.05662]
[1778242728995,33.23,80257.73,0.0,0.08763,0.00013,6.05662]
[1778242731141,33.23,80252.18,0.0,0.08691,0.00013,6.01901]
[1778242731151,33.23,80252.18,0.0,0.08691,0.00013,6.01901]
[1778242732081,33.23,80252.02,0.0,0.08689,0.00013,6.01759]
[1778242732171,33.23,80252.02,0.0,0.08689,0.00013,6.01759]
[1778242734822,33.22,80257.15,0.0,0.08752,0.00013,6.05048]
[1778242734833,33.22,80257.15,0.0,0.08752,0.00013,6.05048]
[1778242737402,33.22,80261.02,0.0,0.08799,0.00013,6.07542]
[1778242739379,33.22,80263.21,0.0,0.08825,0.00013,6.08889]
[1778242740293,33.22,80264.8,0.0,0.08844,0.00013,6.09888]
[1778242741305,33.22,80265.26,0.0,0.08849,0.00013,6.1014]
[1778242746753,33.21,80260.79,0.0,0.08787,0.00013,6.06893]
[1778242751788,33.2,80259.09,0.0,0.08761,0.00013,6.05536]
[1778242752132,33.2,80259.09,0.0,0.08761,0.00013,6.05536]
[1778242752148,33.2,80259.09,0.0,0.08761,0.00013,6.05536]
[1778242752868,33.2,80259.09,0.0,0.08761,0.00013,6.05536]
[1778242753595,33.2,80258.52,0.0,0.08753,0.00013,6.05114]
[1778242758837,33.19,80257.12,0.0,0.0873,0.00013,6.03916]
[1778242763306,33.19,80255.96,0.0,0.08712,0.00013,6.02976]
[1778242763663,33.19,80255.96,0.0,0.08712,0.00013,6.02976]
[1778242763680,33.19,80255.96,0.0,0.08712,0.00013,6.02976]
[1778242763918,33.19,80262.9,0.0,0.08798,0.00013,6.07495]
[1778242765265,33.19,80263.24,0.0,0.08802,0.00013,6.07716]
[1778242765888,33.19,80268.69,0.0,0.08871,0.00013,6.11302]
[1778242770924,33.18,80269.73,0.0,0.08883,0.00013,6.1191]
[1778242775957,33.18,80270.77,0.0,0.08886,0.00013,6.11788]
[1778242780055,33.18,80272.12,0.0,0.08902,0.00013,6.12625]
[1778242780993,33.18,80272.25,0.0,0.08903,0.00013,6.12697]
[1778242786027,33.18,80272.03,0.0,0.08899,0.00013,6.12486]
[1778242787384,33.18,80272.87,0.0,0.0891,0.00013,6.13031]
[1778242787560,33.18,80272.87,0.0,0.0891,0.00013,6.13031]
[1778242788041,33.18,80272.92,0.0,0.0891,0.00013,6.13052]
[1778242788333,33.18,80272.92,0.0,0.0891,0.00013,6.13052]
[1778242789743,33.17,80268.48,0.0,0.08852,0.00013,6.10064]
[1778242790483,33.17,80262.76,0.0,0.08779,0.00013,6.06244]
[1778242790495,33.17,80262.76,0.0,0.08779,0.00013,6.06244]
[1778242793753,33.17,80262.76,0.0,0.08777,0.00013,6.06159]
[1778242793892,33.17,80262.98,0.0,0.08778,0.00013,6.06218]
[1778242794785,33.17,80262.98,0.0,0.08778,0.00013,6.06218]
[1778242794870,33.17,80263.02,0.0,0.08778,0.00013,6.06202]
[1778242796246,33.17,80262.78,0.0,0.08775,0.00013,6.06044]
[1778242796488,33.17,80262.78,0.0,0.08775,0.00013,6.06044]
[1778242798789,33.16,80263.74,0.0,0.08785,0.00013,6.06545]
[1778242800792,33.16,80270.03,0.0,0.08863,0.00013,6.10605]
[1778242806951,33.15,80266.31,0.0,0.0881,0.00013,6.07858]
[1778242806961,33.15,80266.31,0.0,0.0881,0.00013,6.07858]
[1778242812029,33.14,80264.8,0.0,0.08784,0.00013,6.06529]
[1778242817249,33.13,80262.87,0.0,0.08755,0.00013,6.05025]
[1778242822287,33.13,80257.32,0.0,0.08681,0.00013,6.01147]
[1778242827360,33.12,80256.53,0.0,0.08668,0.00013,6.00463]
[1778242833363,33.11,80256.66,0.0,0.08654,0.00013,5.99501]
[1778242838820,33.11,80257.41,0.0,0.08661,0.00013,5.99838]
[1778242842806,33.1,80259.53,0.0,0.08684,0.00013,6.01065]
[1778242843480,33.1,80259.13,0.0,0.08678,0.00013,6.0076]
[1778242844858,33.1,80259.8,0.0,0.08686,0.00013,6.01159]
[1778242844869,33.1,80259.8,0.0,0.08686,0.00013,6.01159]
[1778242846464,33.1,80259.58,0.0,0.08681,0.00013,6.00931]
[1778242847281,33.1,80259.39,0.0,0.08678,0.00013,6.00764]
[1778242853507,33.09,80256.07,0.0,0.08631,0.00013,5.98303]
[1778242858547,33.08,80255.65,0.0,0.08622,0.00013,5.97835]
[1778242863578,33.08,80256.04,0.0,0.08623,0.00013,5.97903]
[1778242865038,33.08,80256.04,0.0,0.08623,0.00013,5.97903]
[1778242865119,33.08,80256.21,0.0,0.08625,0.00013,5.97977]
[1778242865553,33.08,80256.21,0.0,0.08625,0.00013,5.97977]
[1778242865616,33.08,80249.99,0.0,0.08547,0.00012,5.93864]
[1778242870629,33.07,80244.45,0.0,0.08475,0.00012,5.90101]
[1778242874164,33.07,80241.53,0.0,0.08438,0.00012,5.8812]
[1778242874657,33.07,80235.27,0.0,0.0836,0.00012,5.84027]
[1778242878127,33.07,80236.73,0.0,0.08378,0.00012,5.84942]
[1778242878162,33.07,80237.71,0.0,0.08389,0.00012,5.85562]
[1778242878236,33.07,80237.71,0.0,0.08389,0.00012,5.85562]
[1778242878262,33.07,80237.71,0.0,0.08389,0.00012,5.85562]
[1778242878829,33.07,80237.71,0.0,0.08389,0.00012,5.85562]
[1778242879090,33.07,80237.71,0.0,0.08389,0.00012,5.85562]
[1778242878928,33.07,80246.65,0.0,0.08499,0.00012,5.91369]
[1778242879752,33.07,80246.65,0.0,0.08499,0.00012,5.91369]
[1778242879760,33.07,80246.65,0.0,0.08499,0.00012,5.91369]
[1778242879802,33.07,80254.88,0.0,0.08601,0.00012,5.96735]
[1778242880531,33.07,80254.88,0.0,0.08601,0.00012,5.96735]
[1778242880804,33.07,80254.55,0.0,0.08596,0.00012,5.96492]
[1778242881277,33.07,80254.55,0.0,0.08596,0.00012,5.96492]
[1778242881708,33.07,80254.55,0.0,0.08596,0.00012,5.96457]
[1778242882670,33.07,80254.55,0.0,0.08596,0.00012,5.96457]
[1778242882678,33.07,80254.55,0.0,0.08596,0.00012,5.96457]
[1778242882770,33.06,80249.84,0.0,0.08537,0.00012,5.93339]
[1778242888754,33.06,80252.92,0.0,0.08571,0.00012,5.95173]
[1778242891500,33.06,80253.44,0.0,0.08567,0.00012,5.94723]
[1778242892146,33.06,80253.44,0.0,0.08567,0.00012,5.94723]
[1778242891776,33.06,80253.63,0.0,0.08569,0.00012,5.94816]
[1778242892783,33.06,80253.98,0.0,0.08573,0.00012,5.95015]
[1778242894309,33.05,80254.85,0.0,0.08583,0.00012,5.95555]
[1778242894796,33.05,80255.72,0.0,0.08594,0.00012,5.96095]
[1778242895601,33.05,80255.72,0.0,0.08594,0.00012,5.96095]
[1778242896761,33.05,80256.24,0.0,0.08599,0.00012,5.96405]
[1778242902117,33.05,80257.14,0.0,0.08608,0.00013,5.96835]
[1778242902717,33.05,80257.16,0.0,0.08607,0.00013,5.96817]
[1778242902727,33.05,80257.16,0.0,0.08607,0.00013,5.96817]
[1778242904933,33.05,80257.32,0.0,0.08608,0.00013,5.96858]
[1778242904972,33.04,80257.34,0.0,0.08608,0.00013,5.9684]
[1778242905783,33.04,80257.34,0.0,0.08608,0.00013,5.9684]
[1778242905876,33.04,80257.4,0.0,0.08608,0.00013,5.96847]
[1778242907785,33.04,80258.22,0.0,0.08617,0.00013,5.97354]
[1778242909029,33.04,80259.55,0.0,0.08634,0.00013,5.98196]
[1778242914938,33.03,80257.11,0.0,0.08599,0.00013,5.96363]
[1778242916001,33.03,80257.11,0.0,0.08599,0.00013,5.96363]
[1778242916013,33.03,80257.11,0.0,0.08599,0.00013,5.96363]
[1778242916717,33.03,80258.56,0.0,0.08616,0.00013,5.97285]
[1778242917241,33.03,80258.57,0.0,0.08616,0.00013,5.9726]
[1778242922993,33.03,80258.39,0.0,0.0861,0.00013,5.96955]
[1778242924546,33.03,80256.83,0.0,0.0859,0.00012,5.959]
[1778242925009,33.03,80257.75,0.0,0.08601,0.00013,5.96475]
[1778242929575,33.02,80256.85,0.0,0.08588,0.00012,5.95797]
[1778242930043,33.02,80257.24,0.0,0.08591,0.00013,5.95995]
[1778242930308,33.02,80257.24,0.0,0.08591,0.00013,5.95995]
[1778242931050,33.02,80257.02,0.0,0.08588,0.00012,5.95822]
[1778242932107,33.02,80257.02,0.0,0.08588,0.00012,5.95822]
[1778242932160,33.02,80257.52,0.0,0.08594,0.00013,5.96121]
[1778242933084,33.02,80257.52,0.0,0.08594,0.00013,5.96121]
[1778242933167,33.02,80258.35,0.0,0.08604,0.00013,5.96638]
[1778242934033,33.02,80258.35,0.0,0.08604,0.00013,5.96638]
[1778242934100,33.02,80258.48,0.0,0.08605,0.00013,5.96694]
[1778242939110,33.01,80263.41,0.0,0.08664,0.00013,5.99783]
[1778242943075,33.01,80262.6,0.0,0.08651,0.00013,5.99149]
[1778242943176,33.01,80262.28,0.0,0.08647,0.00013,5.98905]
[1778242945717,33.01,80263.48,0.0,0.08661,0.00013,5.99631]
[1778242946160,33.01,80263.52,0.0,0.08661,0.00013,5.99624]
[1778242946502,33.01,80263.52,0.0,0.08661,0.00013,5.99624]
[1778242947167,33.01,80263.32,0.0,0.08657,0.00013,5.99458]
[1778242952202,33.0,80262.26,0.0,0.08632,0.00013,5.97865]
[1778242955442,33.0,80261.83,0.0,0.08625,0.00013,5.9752]
[1778242956135,33.0,80261.83,0.0,0.08625,0.00013,5.9752]
[1778242955543,33.0,80261.17,0.0,0.08616,0.00013,5.97025]
[1778242956230,33.0,80261.17,0.0,0.08616,0.00013,5.97025]
[1778242958199,33.0,80261.17,0.0,0.08616,0.00013,5.97025]
[1778242958403,33.0,80261.58,0.0,0.0862,0.00013,5.97235]
[1778242964288,32.99,80265.35,0.0,0.08663,0.00013,5.99522]
[1778242966029,32.99,80265.35,0.0,0.08663,0.00013,5.99522]
[1778242966130,32.99,80266.1,0.0,0.08671,0.00013,5.99951]
[1778242971921,32.99,80266.19,0.0,0.08671,0.00013,5.99945]
[1778242972022,32.98,80266.03,0.0,0.08667,0.00013,5.99709]
[1778242974429,32.98,80265.52,0.0,0.0866,0.00013,5.99341]
[1778242974531,32.98,80264.69,0.0,0.08648,0.00013,5.98731]
[1778242981408,32.97,80263.3,0.0,0.08627,0.00013,5.97634]
[1778242986444,32.97,80260.43,0.0,0.08588,0.00013,5.95572]
[1778242991051,32.97,80257.74,0.0,0.08553,0.00012,5.93732]
[1778242991151,32.97,80258.03,0.0,0.08556,0.00012,5.93898]
[1778242995067,32.96,80256.87,0.0,0.0854,0.00012,5.93064]
[1778242995169,32.96,80257.75,0.0,0.0855,0.00012,5.93618]
[1778243000541,32.96,80260.31,0.0,0.08579,0.00013,5.95144]
[1778243005576,32.95,80260.23,0.0,0.08576,0.00013,5.94959]
[1778243010611,32.95,80260.69,0.0,0.08579,0.00013,5.95127]
[1778243011425,32.95,80260.69,0.0,0.08579,0.00013,5.95127]
[1778243011654,32.95,80260.69,0.0,0.08579,0.00013,5.95127]
[1778243011731,32.95,80264.48,0.0,0.08617,0.00013,5.96862]
[1778243013390,32.95,80265.15,0.0,0.08625,0.00013,5.97273]
[1778243013635,32.95,80272.2,0.0,0.08713,0.00013,6.01889]
[1778243016655,32.94,80279.8,0.0,0.08807,0.00013,6.06806]
[1778243021692,32.94,80283.15,0.0,0.08846,0.00013,6.08826]
[1778243026287,32.94,80285.22,0.0,0.0887,0.00013,6.10081]
[1778243026388,32.93,80286.96,0.0,0.08892,0.00013,6.11199]
[1778243027734,32.93,80286.96,0.0,0.08892,0.00013,6.11199]
[1778243027781,32.93,80287.68,0.0,0.089,0.00013,6.11597]
[1778243028586,32.93,80287.68,0.0,0.089,0.00013,6.11597]
[1778243028687,32.93,80288.3,0.0,0.08907,0.00013,6.11969]
[1778243029347,32.93,80288.3,0.0,0.08907,0.00013,6.11969]
[1778243029410,32.93,80288.9,0.0,0.08915,0.00013,6.12369]
[1778243033618,32.93,80290.18,0.0,0.08929,0.00013,6.13098]
[1778243033939,32.92,80289.24,0.0,0.08915,0.00013,6.12387]
[1778243039818,32.92,80281.97,0.0,0.08817,0.00013,6.07331]
[1778243041174,32.92,80281.97,0.0,0.08817,0.00013,6.07331]
[1778243041275,32.92,80280.03,0.0,0.08792,0.00013,6.06012]
[1778243044368,32.91,80281.58,0.0,0.0881,0.00013,6.06954]
[1778243044855,32.91,80281.95,0.0,0.08814,0.00013,6.07171]
[1778243046077,32.91,80281.95,0.0,0.08814,0.00013,6.07171]
[1778243046134,32.91,80287.71,0.0,0.08888,0.00013,6.10974]
[1778243048124,32.91,80287.71,0.0,0.08887,0.00013,6.10942]
[1778243048225,32.91,80287.81,0.0,0.08887,0.00013,6.10974]
[1778243053713,32.9,80288.84,0.0,0.08897,0.00013,6.11456]
[1778243058950,32.9,80289.07,0.0,0.08897,0.00013,6.11446]
[1778243064473,32.9,80289.92,0.0,0.08904,0.00013,6.11854]
[1778243064992,32.89,80290.03,0.0,0.08905,0.00013,6.11897]
[1778243068662,32.89,80291.28,0.0,0.08919,0.00013,6.12637]
[1778243070617,32.89,80291.39,0.0,0.0892,0.00013,6.12647]
[1778243076075,32.88,80291.66,0.0,0.0891,0.00013,6.11907]
[1778243076875,32.88,80291.66,0.0,0.0891,0.00013,6.11907]
[1778243078877,32.88,80294.57,0.0,0.08947,0.00013,6.13793]
[1778243084132,32.88,80297.48,0.0,0.08981,0.00013,6.15547]
[1778243091180,32.87,80299.76,0.0,0.09006,0.00013,6.16839]
[1778243096215,32.87,80299.41,0.0,0.08998,0.00013,6.1643]
[1778243098230,32.86,80289.64,0.0,0.0887,0.00013,6.09837]
[1778243103265,32.86,80286.12,0.0,0.08822,0.00013,6.07367]
[1778243106174,32.86,80283.89,0.0,0.08793,0.00013,6.05835]
[1778243106185,32.86,80283.89,0.0,0.08793,0.00013,6.05835]
[1778243107714,32.86,80284.0,0.0,0.08794,0.00013,6.05885]
[1778243109520,32.86,80281.99,0.0,0.08767,0.00013,6.04477]
[1778243114706,32.85,80274.97,0.0,0.08675,0.00013,5.99704]
[1778243115120,32.85,80274.97,0.0,0.08675,0.00013,5.99704]
[1778243115348,32.85,80274.88,0.0,0.08674,0.00013,5.99626]
[1778243116765,32.85,80274.88,0.0,0.08674,0.00013,5.99626]
[1778243116804,32.85,80274.88,0.0,0.08674,0.00013,5.99626]
[1778243116862,32.85,80274.27,0.0,0.08665,0.00013,5.99183]
[1778243117782,32.85,80274.27,0.0,0.08665,0.00013,5.99183]
[1778243118369,32.85,80273.38,0.0,0.08654,0.00013,5.98575]
[1778243123404,32.85,80270.47,0.0,0.08615,0.00013,5.96558]
[1778243129447,32.84,80266.44,0.0,0.08562,0.00013,5.93796]
[1778243134481,32.84,80265.28,0.0,0.08537,0.00013,5.92222]
[1778243139516,32.84,80264.41,0.0,0.08525,0.00013,5.91574]
[1778243144554,32.84,80262.76,0.0,0.08502,0.00012,5.904]
[1778243147184,32.84,80262.63,0.0,0.08501,0.00012,5.90315]
[1778243147240,32.84,80261.83,0.0,0.0849,0.00012,5.89761]
[1778243149079,32.84,80252.93,0.0,0.08379,0.00012,5.83901]
[1778243154421,32.83,80251.08,0.0,0.08356,0.00012,5.82673]
[1778243158814,32.83,80251.39,0.0,0.0836,0.00012,5.82859]
[1778243158915,32.83,80251.14,0.0,0.08356,0.00012,5.82691]
[1778243159690,32.83,80251.14,0.0,0.08356,0.00012,5.82691]
[1778243159760,32.83,80251.02,0.0,0.08355,0.00012,5.82609]
[1778243166160,32.83,80245.28,0.0,0.08284,0.00012,5.78845]
[1778243166261,32.83,80244.44,0.0,0.08274,0.00012,5.78299]
[1778243171757,32.83,80245.85,0.0,0.08291,0.00012,5.7922]
[1778243174463,32.83,80248.51,0.0,0.08324,0.00012,5.80952]
[1778243175098,32.83,80249.36,0.0,0.08334,0.00012,5.81504]
[1778243180821,32.83,80250.39,0.0,0.08346,0.00012,5.82151]
[1778243186310,32.83,80249.8,0.0,0.08339,0.00012,5.8175]
[1778243186320,32.83,80249.8,0.0,0.08339,0.00012,5.8175]
[1778243186411,32.83,80249.22,0.0,0.08331,0.00012,5.81367]
[1778243187249,32.83,80249.22,0.0,0.08331,0.00012,5.81367]
[1778243187380,32.83,80249.22,0.0,0.08331,0.00012,5.81367]
[1778243187463,32.83,80249.33,0.0,0.08333,0.00012,5.81435]
[1778243192904,32.83,80249.7,0.0,0.08327,0.00012,5.80877]
[1778243195413,32.83,80249.47,0.0,0.08324,0.00012,5.80724]
[1778243195514,32.83,80250.14,0.0,0.08332,0.00012,5.81158]
[1778243200959,32.83,80250.63,0.0,0.08338,0.00012,5.81454]
[1778243205995,32.83,80250.55,0.0,0.08336,0.00012,5.8138]
[1778243211034,32.83,80250.4,0.0,0.08334,0.00012,5.81261]
[1778243215062,32.83,80260.58,0.0,0.0846,0.00012,5.879]
[1778243220097,32.82,80264.35,0.0,0.08505,0.00013,5.90298]
[1778243221499,32.82,80264.35,0.0,0.08505,0.00013,5.90298]
[1778243222016,32.82,80266.86,0.0,0.08536,0.00013,5.91932]
[1778243227146,32.82,80265.32,0.0,0.08514,0.00013,5.90795]
[1778243232161,32.82,80265.88,0.0,0.0852,0.00013,5.91087]
[1778243232262,32.82,80265.42,0.0,0.08514,0.00013,5.90764]
[1778243232899,32.82,80265.42,0.0,0.08514,0.00013,5.90764]
[1778243233188,32.82,80265.29,0.0,0.08512,0.00013,5.90659]
[1778243240237,32.81,80265.05,0.0,0.08506,0.00013,5.90367]
[1778243244725,32.81,80264.75,0.0,0.08501,0.00013,5.90097]
[1778243245291,32.81,80264.75,0.0,0.08501,0.00013,5.90097]
[1778243245989,32.81,80267.37,0.0,0.08534,0.00013,5.91804]
[1778243246279,32.81,80267.23,0.0,0.08531,0.00013,5.91694]
[1778243247647,32.81,80269.26,0.0,0.08557,0.00013,5.93012]
[1778243248293,32.81,80270.12,0.0,0.08567,0.00013,5.93557]
[1778243254335,32.8,80268.96,0.0,0.08541,0.00013,5.91926]
[1778243259370,32.8,80263.54,0.0,0.08471,0.00012,5.88253]
[1778243265412,32.8,80263.45,0.0,0.08468,0.00012,5.88104]
[1778243271454,32.8,80263.34,0.0,0.08465,0.00012,5.87935]
[1778243276489,32.79,80263.81,0.0,0.08469,0.00012,5.88161]
[1778243281526,32.79,80264.85,0.0,0.0848,0.00012,5.88756]
[1778243281763,32.79,80264.85,0.0,0.0848,0.00012,5.88756]
[1778243282533,32.79,80263.28,0.0,0.0846,0.00012,5.87706]
[1778243284547,32.79,80254.04,0.0,0.08345,0.00012,5.8162]
[1778243289521,32.79,80252.51,0.0,0.08326,0.00012,5.80597]
[1778243289582,32.79,80252.23,0.0,0.08322,0.00012,5.80409]
[1778243294617,32.79,80254.49,0.0,0.0835,0.00012,5.81858]
[1778243299653,32.79,80257.78,0.0,0.0839,0.00012,5.83981]
[1778243305477,32.79,80258.98,0.0,0.08403,0.00012,5.8471]
[1778243311075,32.78,80253.78,0.0,0.08338,0.00012,5.81271]
[1778243311174,32.78,80253.73,0.0,0.08328,0.00012,5.80503]
[1778243312686,32.78,80253.73,0.0,0.08328,0.00012,5.80503]
[1778243312787,32.78,80256.87,0.0,0.08367,0.00012,5.8255]
[1778243314067,32.78,80256.87,0.0,0.08367,0.00012,5.8255]
[1778243314071,32.78,80258.18,0.0,0.08383,0.00012,5.83402]
[1778243319792,32.78,80257.78,0.0,0.08378,0.00012,5.831]
[1778243322366,32.78,80257.67,0.0,0.08376,0.00012,5.83028]
[1778243322437,32.78,80257.62,0.0,0.08375,0.00012,5.82982]
[1778243324579,32.78,80257.58,0.0,0.08375,0.00012,5.82949]
[1778243326028,32.78,80264.4,0.0,0.08459,0.00012,5.87406]
[1778243326416,32.78,80264.4,0.0,0.08459,0.00012,5.87406]
[1778243327233,32.78,80263.74,0.0,0.08451,0.00012,5.86958]
[1778243327540,32.78,80263.37,0.0,0.08446,0.00012,5.86702]
[1778243330076,32.78,80263.2,0.0,0.08443,0.00012,5.86565]
[1778243330120,32.78,80264.88,0.0,0.08464,0.00012,5.87655]
[1778243335907,32.78,80263.26,0.0,0.08442,0.00012,5.86507]
[1778243340942,32.78,80265.74,0.0,0.08472,0.00013,5.88067]
[1778243345072,32.77,80269.83,0.0,0.08522,0.00013,5.90703]
[1778243345075,32.77,80269.83,0.0,0.08522,0.00013,5.90703]
[1778243345175,32.77,80272.46,0.0,0.08554,0.00013,5.92417]
[1778243346885,32.77,80276.7,0.0,0.08607,0.00013,5.95198]
[1778243350013,32.77,80283.68,0.0,0.08694,0.00013,5.99717]
[1778243352206,32.77,80283.61,0.0,0.08693,0.00013,5.99641]
[1778243352307,32.77,80284.87,0.0,0.08708,0.00013,6.00448]
[1778243354147,32.77,80284.87,0.0,0.08708,0.00013,6.00448]
[1778243354248,32.77,80286.78,0.0,0.08731,0.00013,6.01658]
[1778243356782,32.76,80289.55,0.0,0.08766,0.00013,6.03442]
[1778243357169,32.76,80289.55,0.0,0.08766,0.00013,6.03442]
[1778243357210,32.76,80291.49,0.0,0.0879,0.00013,6.04703]
[1778243360429,32.76,80293.94,0.0,0.0882,0.00013,6.06272]
[1778243365909,32.75,80297.16,0.0,0.08857,0.00013,6.0818]
[1778243370254,32.75,80298.91,0.0,0.08877,0.00013,6.09246]
[1778243376189,32.74,80303.17,0.0,0.08918,0.00013,6.11107]
[1778243381224,32.74,80305.54,0.0,0.08946,0.00013,6.12513]
[1778243384611,32.74,80305.64,0.0,0.08946,0.00013,6.12543]
[1778243384690,32.73,80305.8,0.0,0.08947,0.00013,6.12575]
[1778243388176,32.73,80303.08,0.0,0.08909,0.00013,6.1064]
[1778243388273,32.73,80304.03,0.0,0.08921,0.00013,6.11243]
[1778243393308,32.73,80302.36,0.0,0.08896,0.00013,6.09952]
[1778243394467,32.73,80302.36,0.0,0.08896,0.00013,6.09952]
[1778243394539,32.72,80303.79,0.0,0.08914,0.00013,6.10878]
[1778243397477,32.72,80303.22,0.0,0.08905,0.00013,6.10429]
[1778243397552,32.72,80305.33,0.0,0.08932,0.00013,6.11812]
[1778243400970,32.72,80308.5,0.0,0.08972,0.00013,6.13866]
[1778243401721,32.72,80308.5,0.0,0.08972,0.00013,6.13866]
[1778243401757,32.72,80308.5,0.0,0.08972,0.00013,6.13866]
[1778243402346,32.72,80311.45,0.0,0.0901,0.00013,6.15813]
[1778243402389,32.72,80311.45,0.0,0.0901,0.00013,6.15813]
[1778243402510,32.72,80331.83,0.0,0.09279,0.00013,6.29564]
[1778243404609,32.72,80331.99,0.0,0.09281,0.00013,6.29663]
[1778243404700,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243404834,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405172,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405281,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405410,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405639,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405773,32.72,80371.8,0.0,0.09826,0.00014,6.56995]
[1778243405742,32.72,80407.17,0.0,0.10329,0.00014,6.81662]
[1778243406406,32.72,80407.17,0.0,0.10329,0.00014,6.81662]
[1778243406589,32.72,80407.17,0.0,0.10329,0.00014,6.81662]
[1778243406636,32.72,80452.13,0.0,0.10994,0.00015,7.13447]
[1778243407664,32.72,80452.13,0.0,0.10994,0.00015,7.13447]
[1778243407671,32.72,80469.84,0.0,0.11264,0.00015,7.26124]
[1778243409441,32.68,80466.75,0.0,0.1119,0.00015,7.22684]
[1778243410479,32.68,80466.75,0.0,0.1119,0.00015,7.22684]
[1778243410513,32.68,80466.75,0.0,0.1119,0.00015,7.22684]
[1778243410581,32.66,80453.5,0.0,0.10974,0.00015,7.12545]
[1778243411481,32.66,80453.5,0.0,0.10974,0.00015,7.12545]
[1778243411550,32.6,80430.06,0.0,0.10583,0.00015,6.93963]
[1778243412767,32.6,80404.49,0.0,0.1021,0.00014,6.75916]
[1778243413741,32.6,80404.49,0.0,0.1021,0.00014,6.75916]
[1778243413765,32.6,80404.49,0.0,0.1021,0.00014,6.75916]
[1778243413781,32.6,80395.62,0.0,0.1008,0.00014,6.6959]
[1778243413913,32.6,80395.62,0.0,0.1008,0.00014,6.6959]
[1778243414206,32.6,80395.62,0.0,0.1008,0.00014,6.6959]
[1778243414674,32.6,80395.62,0.0,0.1008,0.00014,6.6959]
[1778243414688,32.6,80395.62,0.0,0.1008,0.00014,6.6959]
[1778243414727,32.6,80374.02,0.0,0.09774,0.00014,6.54456]
[1778243415278,32.6,80374.02,0.0,0.09774,0.00014,6.54456]
[1778243415780,32.6,80374.02,0.0,0.09774,0.00014,6.54456]
[1778243415507,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416200,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416276,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416289,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416497,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416529,32.6,80371.86,0.0,0.09742,0.00014,6.52883]
[1778243416570,32.59,80361.39,0.0,0.09595,0.00014,6.45549]
[1778243416954,32.59,80361.39,0.0,0.09595,0.00014,6.45549]
[1778243416969,32.59,80361.39,0.0,0.09595,0.00014,6.45549]
[1778243417506,32.59,80361.39,0.0,0.09595,0.00014,6.45549]
[1778243418996,32.59,80361.74,0.0,0.09599,0.00014,6.45746]
[1778243419367,32.59,80361.74,0.0,0.09599,0.00014,6.45746]
[1778243419522,32.59,80339.56,0.0,0.09295,0.00013,6.30434]
[1778243420009,32.59,80339.56,0.0,0.09295,0.00013,6.30434]
[1778243420297,32.59,80339.56,0.0,0.09295,0.00013,6.30434]
[1778243420311,32.59,80339.56,0.0,0.09295,0.00013,6.30434]
[1778243420529,32.59,80318.82,0.0,0.09017,0.00013,6.16259]
[1778243421381,32.59,80318.82,0.0,0.09017,0.00013,6.16259]
[1778243421612,32.59,80318.82,0.0,0.09017,0.00013,6.16259]
[1778243421713,32.58,80298.28,0.0,0.08749,0.00013,6.02378]
[1778243422186,32.58,80298.28,0.0,0.08749,0.00013,6.02378]
[1778243422239,32.58,80298.28,0.0,0.08749,0.00013,6.02378]
[1778243422548,32.58,80297.93,0.0,0.08742,0.00013,6.02057]
[1778243425565,32.58,80309.86,0.0,0.08893,0.00013,6.09887]
[1778243426017,32.58,80309.86,0.0,0.08893,0.00013,6.09887]
[1778243426060,32.58,80309.86,0.0,0.08893,0.00013,6.09887]
[1778243426085,32.58,80309.86,0.0,0.08893,0.00013,6.09887]
[1778243426942,32.58,80313.91,0.0,0.08946,0.00013,6.12581]
[1778243426967,32.58,80313.91,0.0,0.08946,0.00013,6.12581]
[1778243427578,32.55,80300.67,0.0,0.08756,0.00013,6.02752]
[1778243428086,32.55,80300.67,0.0,0.08756,0.00013,6.02752]
[1778243428111,32.55,80300.67,0.0,0.08756,0.00013,6.02752]
[1778243428617,32.53,80274.32,0.0,0.08405,0.00013,5.84415]
[1778243430616,32.52,80290.28,0.0,0.08605,0.00013,5.94903]
[1778243431759,32.52,80290.28,0.0,0.08605,0.00013,5.94903]
[1778243431834,32.52,80296.58,0.0,0.08675,0.00013,5.98306]
[1778243434438,32.52,80293.84,0.0,0.08637,0.00013,5.96327]
[1778243434645,32.51,80294.31,0.0,0.08641,0.00013,5.96568]
[1778243435599,32.51,80294.31,0.0,0.08641,0.00013,5.96568]
[1778243435731,32.51,80294.31,0.0,0.08641,0.00013,5.96568]
[1778243436090,32.51,80291.84,0.0,0.08608,0.00013,5.94847]
[1778243436670,32.51,80291.35,0.0,0.08601,0.00013,5.94448]
[1778243438673,32.51,80302.93,0.0,0.08746,0.00013,6.02047]
[1778243439475,32.51,80302.93,0.0,0.08746,0.00013,6.02047]
[1778243439680,32.51,80308.29,0.0,0.08815,0.00013,6.0562]
[1778243440219,32.51,80308.29,0.0,0.08815,0.00013,6.0562]
[1778243442705,32.48,80289.85,0.0,0.0856,0.00013,5.92315]
[1778243443518,32.48,80289.85,0.0,0.0856,0.00013,5.92315]
[1778243444747,32.48,80287.34,0.0,0.08527,0.00013,5.90576]
[1778243444766,32.47,80286.6,0.0,0.08516,0.00013,5.90017]
[1778243445322,32.47,80286.6,0.0,0.08516,0.00013,5.90017]
[1778243445383,32.47,80286.6,0.0,0.08516,0.00013,5.90017]
[1778243445392,32.47,80286.6,0.0,0.08516,0.00013,5.90017]
[1778243445833,32.47,80282.84,0.0,0.08467,0.00013,5.87453]
[1778243446862,32.47,80282.84,0.0,0.08467,0.00013,5.87453]
[1778243447742,32.47,80279.23,0.0,0.08419,0.00013,5.84932]
[1778243448836,32.47,80279.23,0.0,0.08419,0.00013,5.84932]
[1778243448748,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243448920,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449334,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449538,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449601,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449648,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449831,32.47,80268.07,0.0,0.08279,0.00012,5.775]
[1778243449754,32.46,80263.48,0.0,0.08221,0.00012,5.74435]
[1778243450842,32.46,80263.48,0.0,0.08221,0.00012,5.74435]
[1778243450866,32.46,80263.48,0.0,0.08221,0.00012,5.74435]
[1778243450875,32.46,80263.48,0.0,0.08221,0.00012,5.74435]
[1778243450767,32.45,80251.02,0.0,0.08061,0.00012,5.65872]
[1778243450903,32.45,80251.02,0.0,0.08061,0.00012,5.65872]
[1778243451773,32.45,80232.77,0.0,0.07835,0.00012,5.53746]
[1778243452165,32.45,80232.77,0.0,0.07835,0.00012,5.53746]
[1778243452200,32.45,80232.77,0.0,0.07835,0.00012,5.53746]
[1778243452778,32.44,80218.24,0.0,0.07662,0.00012,5.44335]
[1778243453783,32.44,80206.28,0.0,0.07522,0.00012,5.3665]
[1778243453928,32.44,80206.28,0.0,0.07522,0.00012,5.3665]
[1778243453933,32.44,80206.28,0.0,0.07522,0.00012,5.3665]
[1778243454791,32.44,80202.39,0.0,0.07476,0.00012,5.34135]
[1778243455797,32.44,80195.04,0.0,0.07392,0.00011,5.29465]
[1778243456928,32.44,80192.59,0.0,0.07364,0.00011,5.27921]
[1778243458888,32.44,80191.21,0.0,0.07348,0.00011,5.27055]
[1778243458897,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243458899,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243458913,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459035,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459062,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459141,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459161,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459519,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459542,32.44,80190.38,0.0,0.07339,0.00011,5.26538]
[1778243459825,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460025,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460044,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460754,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460761,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460799,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460813,32.44,80188.36,0.0,0.07316,0.00011,5.25268]
[1778243460855,32.44,80179.32,0.0,0.07214,0.00011,5.19606]
[1778243461552,32.44,80179.32,0.0,0.07214,0.00011,5.19606]
[1778243461611,32.44,80179.32,0.0,0.07214,0.00011,5.19606]
[1778243461702,32.44,80179.32,0.0,0.07214,0.00011,5.19606]
[1778243461842,32.44,80179.32,0.0,0.07214,0.00011,5.19609]
[1778243462862,32.44,80187.72,0.0,0.0731,0.00011,5.24911]
[1778243462906,32.44,80187.72,0.0,0.0731,0.00011,5.24911]
[1778243462930,32.44,80187.72,0.0,0.0731,0.00011,5.24911]
[1778243462964,32.44,80187.72,0.0,0.0731,0.00011,5.24911]
[1778243463867,32.44,80195.97,0.0,0.07404,0.00011,5.30117]
[1778243464104,32.44,80195.97,0.0,0.07404,0.00011,5.30117]
[1778243464874,32.44,80209.53,0.0,0.07559,0.00012,5.38694]
[1778243468906,32.44,80217.79,0.0,0.07653,0.00012,5.43815]
[1778243469562,32.44,80231.02,0.0,0.07809,0.00012,5.52319]
[1778243471907,32.44,80231.02,0.0,0.07809,0.00012,5.52319]
[1778243471005,32.44,80245.82,0.0,0.07986,0.00012,5.61898]
[1778243471924,32.44,80245.82,0.0,0.07986,0.00012,5.61898]
[1778243472009,32.44,80245.82,0.0,0.07986,0.00012,5.61898]
[1778243472144,32.44,80245.82,0.0,0.07986,0.00012,5.61898]
[1778243472270,32.44,80245.82,0.0,0.07986,0.00012,5.61898]
[1778243472371,32.44,80245.25,0.0,0.07979,0.00012,5.61484]
[1778243473895,32.44,80245.25,0.0,0.07979,0.00012,5.61484]
[1778243473949,32.43,80244.49,0.0,0.07969,0.00012,5.60968]
[1778243479116,32.42,80241.79,0.0,0.0793,0.00012,5.58872]
[1778243481000,32.42,80221.05,0.0,0.07681,0.00012,5.45365]
[1778243483672,32.42,80208.71,0.0,0.07535,0.00012,5.37358]
[1778243488047,32.41,80217.37,0.0,0.07633,0.00012,5.42737]
[1778243490061,32.41,80226.17,0.0,0.07735,0.00012,5.48291]
[1778243494595,32.41,80223.1,0.0,0.07687,0.00012,5.45454]
[1778243494758,32.4,80219.86,0.0,0.07647,0.00012,5.43288]
[1778243495492,32.4,80219.86,0.0,0.07647,0.00012,5.43288]
[1778243496416,32.4,80220.77,0.0,0.07657,0.00012,5.4383]
[1778243497856,32.4,80216.1,0.0,0.07602,0.00012,5.40801]
[1778243502898,32.39,80212.91,0.0,0.07561,0.00012,5.38548]
[1778243503352,32.39,80212.91,0.0,0.07561,0.00012,5.38548]
[1778243503625,32.39,80212.91,0.0,0.07561,0.00012,5.38548]
[1778243503888,32.39,80212.91,0.0,0.07561,0.00012,5.38548]
[1778243504079,32.39,80211.4,0.0,0.07542,0.00012,5.37551]
[1778243504677,32.39,80211.4,0.0,0.07542,0.00012,5.37551]
[1778243504686,32.39,80211.4,0.0,0.07542,0.00012,5.37551]
[1778243504695,32.39,80198.2,0.0,0.0739,0.00011,5.29143]
[1778243505842,32.39,80185.44,0.0,0.07245,0.00011,5.21091]
[1778243506710,32.39,80185.44,0.0,0.07245,0.00011,5.21091]
[1778243506721,32.39,80185.44,0.0,0.07245,0.00011,5.21091]
[1778243506804,32.39,80181.02,0.0,0.07195,0.00011,5.18317]
[1778243507967,32.39,80181.02,0.0,0.07194,0.00011,5.18263]
[1778243509250,32.39,80179.05,0.0,0.07171,0.00011,5.16979]
[1778243509724,32.39,80179.05,0.0,0.07171,0.00011,5.16979]
[1778243509902,32.39,80179.05,0.0,0.07171,0.00011,5.16979]
[1778243509736,32.39,80178.95,0.0,0.07169,0.00011,5.16865]
[1778243510203,32.39,80179.13,0.0,0.0717,0.00011,5.16925]
[1778243511783,32.38,80170.87,0.0,0.07077,0.00011,5.11731]
[1778243513527,32.38,80160.01,0.0,0.06956,0.00011,5.04921]
[1778243516059,32.38,80159.81,0.0,0.06953,0.00011,5.04724]
[1778243516252,32.38,80167.14,0.0,0.07032,0.00011,5.09222]
[1778243521283,32.37,80177.05,0.0,0.07139,0.00011,5.15184]
[1778243524422,32.37,80177.78,0.0,0.07145,0.00011,5.1555]
[1778243524760,32.37,80179.88,0.0,0.07168,0.00011,5.16814]
[1778243527709,32.37,80186.39,0.0,0.07239,0.00011,5.20793]
[1778243527776,32.36,80190.15,0.0,0.0728,0.00011,5.23098]
[1778243528565,32.36,80190.15,0.0,0.0728,0.00011,5.23098]
[1778243529456,32.36,80186.24,0.0,0.07235,0.00011,5.20584]
[1778243529558,32.36,80184.4,0.0,0.07214,0.00011,5.19372]
[1778243532289,32.36,80185.11,0.0,0.0722,0.00011,5.1971]
[1778243532456,32.36,80185.11,0.0,0.0722,0.00011,5.1971]
[1778243532499,32.36,80190.26,0.0,0.07277,0.00011,5.22889]
[1778243534688,32.36,80190.47,0.0,0.07278,0.00011,5.22964]
[1778243534728,32.36,80190.47,0.0,0.07278,0.00011,5.22964]
[1778243534740,32.36,80190.47,0.0,0.07278,0.00011,5.22964]
[1778243534801,32.35,80194.04,0.0,0.07317,0.00011,5.25153]
[1778243537778,32.35,80196.63,0.0,0.07345,0.00011,5.26664]
[1778243537863,32.35,80201.31,0.0,0.07397,0.00011,5.29559]
[1778243539892,32.35,80201.53,0.0,0.07398,0.00011,5.29633]
[1778243539954,32.35,80201.53,0.0,0.07398,0.00011,5.29633]
[1778243539946,32.34,80211.4,0.0,0.07511,0.00012,5.35834]
[1778243540082,32.34,80211.4,0.0,0.07511,0.00012,5.35834]
[1778243540836,32.34,80211.4,0.0,0.07511,0.00012,5.35834]
[1778243540867,32.32,80215.32,0.0,0.07543,0.00012,5.37608]
[1778243541784,32.32,80215.32,0.0,0.07543,0.00012,5.37608]
[1778243542238,32.3,80217.34,0.0,0.07553,0.00012,5.38155]
[1778243542429,32.28,80217.34,0.0,0.07539,0.00012,5.37392]
[1778243544891,32.26,80214.12,0.0,0.07487,0.00012,5.34569]
[1778243545631,32.24,80215.84,0.0,0.07494,0.00012,5.34943]
[1778243545696,32.24,80215.84,0.0,0.07494,0.00012,5.34943]
[1778243545972,32.24,80215.84,0.0,0.07494,0.00012,5.34943]
[1778243545975,32.22,80217.26,0.0,0.07497,0.00012,5.35125]
[1778243546660,32.22,80217.26,0.0,0.07497,0.00012,5.35125]
[1778243552498,32.08,80222.52,0.0,0.07459,0.00012,5.32874]
[1778243557348,32.02,80227.29,0.0,0.07478,0.00012,5.33931]
[1778243557392,32.02,80227.29,0.0,0.07478,0.00012,5.33931]
[1778243557488,32.02,80227.29,0.0,0.07478,0.00012,5.33931]
[1778243558540,32.01,80236.66,0.0,0.07586,0.00012,5.39835]
[1778243560669,32.01,80239.9,0.0,0.07622,0.00012,5.41855]
[1778243561299,31.99,80240.99,0.0,0.07621,0.00012,5.41785]
[1778243563127,31.95,80241.85,0.0,0.07603,0.00012,5.40803]
[1778243563369,31.95,80241.85,0.0,0.07603,0.00012,5.40803]
[1778243566303,31.92,80242.76,0.0,0.07597,0.00012,5.405]
[1778243566343,31.92,80242.76,0.0,0.07597,0.00012,5.405]
[1778243566348,31.92,80242.76,0.0,0.07597,0.00012,5.405]
[1778243567124,31.92,80239.79,0.0,0.07561,0.00012,5.38503]
[1778243567445,31.92,80239.79,0.0,0.07561,0.00012,5.38503]
[1778243567454,31.92,80239.79,0.0,0.07561,0.00012,5.38503]
[1778243567499,31.92,80239.79,0.0,0.07561,0.00012,5.38503]
[1778243567605,31.92,80240.23,0.0,0.07564,0.00012,5.38716]
[1778243568589,31.92,80240.23,0.0,0.07564,0.00012,5.38716]
[1778243569492,31.91,80243.25,0.0,0.07599,0.00012,5.40603]
[1778243569700,31.92,80246.24,0.0,0.07635,0.00012,5.4258]
[1778243575983,31.92,80246.43,0.0,0.0764,0.00012,5.42858]
[1778243580459,31.92,80243.68,0.0,0.07608,0.00012,5.41125]
[1778243581012,31.92,80249.06,0.0,0.07672,0.00012,5.44601]
[1778243581411,31.92,80249.06,0.0,0.07672,0.00012,5.44601]
[1778243581800,31.92,80249.06,0.0,0.07672,0.00012,5.44601]
[1778243581810,31.92,80249.06,0.0,0.07672,0.00012,5.44601]
[1778243581871,31.92,80249.06,0.0,0.07672,0.00012,5.44601]
[1778243581971,31.92,80252.61,0.0,0.07714,0.00012,5.46889]
[1778243582836,31.92,80252.61,0.0,0.07714,0.00012,5.46889]
[1778243582922,31.92,80253.82,0.0,0.07728,0.00012,5.47654]
[1778243583851,31.92,80253.82,0.0,0.07728,0.00012,5.47654]
[1778243583860,31.92,80253.82,0.0,0.07728,0.00012,5.47654]
[1778243583945,31.92,80255.76,0.0,0.07751,0.00012,5.48893]
[1778243584620,31.92,80255.76,0.0,0.07751,0.00012,5.48893]
[1778243584628,31.92,80255.76,0.0,0.07751,0.00012,5.48893]
[1778243584952,31.92,80257.37,0.0,0.0777,0.00012,5.49916]
[1778243585916,31.92,80257.37,0.0,0.0777,0.00012,5.49916]
[1778243585928,31.92,80257.37,0.0,0.0777,0.00012,5.49916]
[1778243590960,31.92,80255.55,0.0,0.07749,0.00012,5.48786]
[1778243592057,31.92,80257.38,0.0,0.07772,0.00012,5.50031]
[1778243592064,31.92,80257.38,0.0,0.07772,0.00012,5.50031]
[1778243592077,31.92,80257.38,0.0,0.07772,0.00012,5.50031]
[1778243593542,31.92,80257.22,0.0,0.0777,0.00012,5.49953]
[1778243593607,31.92,80257.22,0.0,0.0777,0.00012,5.49953]
[1778243593791,31.92,80257.28,0.0,0.07772,0.00012,5.50016]
[1778243594980,31.92,80281.49,0.0,0.08068,0.00012,5.65989]
[1778243595298,31.92,80281.49,0.0,0.08068,0.00012,5.65989]
[1778243597095,31.92,80280.81,0.0,0.0806,0.00012,5.6555]
[1778243597726,31.92,80280.81,0.0,0.0806,0.00012,5.6555]
[1778243603689,31.92,80287.53,0.0,0.08143,0.00012,5.69997]
[1778243605707,31.92,80287.51,0.0,0.08142,0.00012,5.69972]
[1778243608894,31.92,80296.21,0.0,0.08249,0.00013,5.75674]
[1778243609664,31.92,80296.21,0.0,0.08249,0.00013,5.75674]
[1778243613713,31.92,80290.75,0.0,0.08169,0.00013,5.71142]
[1778243618966,31.91,80291.75,0.0,0.08181,0.00013,5.71774]
[1778243619219,31.91,80291.75,0.0,0.08181,0.00013,5.71774]
[1778243625014,31.91,80280.89,0.0,0.08045,0.00012,5.64544]
[1778243630048,31.91,80279.98,0.0,0.08034,0.00012,5.63961]
[1778243630576,31.91,80279.98,0.0,0.08034,0.00012,5.63961]
[1778243632169,31.91,80279.82,0.0,0.08033,0.00012,5.63863]
[1778243632729,31.91,80279.82,0.0,0.08033,0.00012,5.63863]
[1778243632960,31.91,80279.82,0.0,0.08033,0.00012,5.63863]
[1778243633040,31.91,80279.82,0.0,0.08033,0.00012,5.63863]
[1778243633069,31.91,80281.63,0.0,0.08055,0.00012,5.65067]
[1778243633802,31.91,80281.63,0.0,0.08055,0.00012,5.65067]
[1778243633868,31.91,80281.63,0.0,0.08055,0.00012,5.65067]
[1778243633882,31.91,80281.63,0.0,0.08055,0.00012,5.65067]
[1778243634078,31.91,80283.62,0.0,0.0808,0.00012,5.6639]
[1778243635091,31.91,80268.29,0.0,0.07891,0.00012,5.56256]
[1778243636091,31.92,80247.96,0.0,0.07646,0.00012,5.42972]
[1778243641125,31.92,80246.58,0.0,0.07633,0.00012,5.42249]
[1778243646160,31.93,80243.32,0.0,0.07598,0.00012,5.40313]
[1778243649914,31.92,80241.33,0.0,0.07574,0.00012,5.38988]
[1778243649982,31.92,80241.33,0.0,0.07574,0.00012,5.38988]
[1778243650081,31.93,80240.97,0.0,0.07571,0.00012,5.38831]
[1778243650335,31.93,80229.47,0.0,0.07436,0.00012,5.31413]
[1778243651437,31.93,80229.47,0.0,0.07436,0.00012,5.31413]
[1778243651469,31.93,80220.02,0.0,0.07326,0.00012,5.25338]
[1778243652222,31.93,80220.02,0.0,0.07326,0.00012,5.25338]
[1778243652232,31.93,80218.28,0.0,0.07306,0.00012,5.24227]
[1778243655315,31.92,80220.22,0.0,0.07326,0.00012,5.25371]
[1778243655651,31.92,80220.22,0.0,0.07326,0.00012,5.25371]
[1778243655718,31.92,80220.22,0.0,0.07326,0.00012,5.25371]
[1778243655752,31.92,80220.08,0.0,0.07323,0.00012,5.25185]
[1778243657222,31.92,80214.24,0.0,0.07255,0.00011,5.21413]
[1778243657238,31.92,80214.24,0.0,0.07255,0.00011,5.21413]
[1778243657241,31.92,80214.24,0.0,0.07255,0.00011,5.21413]
[1778243657526,31.92,80214.24,0.0,0.07255,0.00011,5.21413]
[1778243657627,31.91,80212.65,0.0,0.07229,0.00011,5.19981]
[1778243663289,31.85,80210.35,0.0,0.07164,0.00011,5.16356]
[1778243664289,31.85,80210.35,0.0,0.07164,0.00011,5.16356]
[1778243667980,31.84,80217.44,0.0,0.07243,0.00011,5.20763]
[1778243674279,31.83,80224.8,0.0,0.07313,0.00012,5.24455]
[1778243674366,31.83,80224.64,0.0,0.07311,0.00012,5.24306]
[1778243675904,31.83,80224.64,0.0,0.07311,0.00012,5.24306]
[1778243675986,31.83,80224.57,0.0,0.07309,0.00012,5.24214]
[1778243681417,31.82,80225.72,0.0,0.07317,0.00012,5.24661]
[1778243686472,31.82,80229.31,0.0,0.07357,0.00012,5.26862]
[1778243687473,31.82,80224.15,0.0,0.07297,0.00012,5.23552]
[1778243689106,31.82,80221.03,0.0,0.07261,0.00011,5.21555]
[1778243690516,31.82,80220.62,0.0,0.07255,0.00011,5.212]
[1778243690617,31.82,80219.83,0.0,0.07245,0.00011,5.2065]
[1778243691598,31.82,80219.83,0.0,0.07245,0.00011,5.2065]
[1778243691700,31.81,80227.3,0.0,0.0733,0.00012,5.25383]
[1778243694438,31.81,80233.1,0.0,0.07396,0.00012,5.29012]
[1778243694506,31.81,80235.97,0.0,0.07429,0.00012,5.30852]
[1778243699540,31.81,80236.39,0.0,0.07431,0.00012,5.30974]
[1778243700465,31.81,80236.39,0.0,0.07431,0.00012,5.30974]
[1778243700752,31.81,80236.39,0.0,0.07431,0.00012,5.30974]
[1778243700790,31.81,80237.84,0.0,0.07447,0.00012,5.3185]
[1778243702350,31.8,80238.57,0.0,0.07454,0.00012,5.32262]
[1778243703096,31.8,80238.57,0.0,0.07454,0.00012,5.32262]
[1778243704367,31.8,80243.44,0.0,0.0751,0.00012,5.35339]
[1778243709611,31.8,80249.19,0.0,0.07577,0.00012,5.38986]
[1778243710699,31.8,80249.19,0.0,0.07577,0.00012,5.38986]
[1778243715264,31.8,80248.04,0.0,0.07562,0.00012,5.38165]
[1778243715893,31.8,80248.04,0.0,0.07562,0.00012,5.38165]
[1778243716838,31.78,80242.22,0.0,0.07482,0.00012,5.33775]
[1778243718657,31.76,80238.97,0.0,0.07432,0.00012,5.31031]
[1778243718675,31.76,80239.37,0.0,0.07436,0.00012,5.31238]
[1778243722193,31.76,80238.28,0.0,0.07421,0.00012,5.30433]
[1778243722709,31.76,80240.15,0.0,0.07442,0.00012,5.31593]
[1778243724013,31.75,80251.6,0.0,0.07575,0.00012,5.38923]
[1778243725103,31.75,80251.6,0.0,0.07575,0.00012,5.38923]
[1778243729812,31.71,80255.03,0.0,0.07591,0.00012,5.39798]
[1778243731188,31.71,80254.72,0.0,0.07587,0.00012,5.39586]
[1778243735797,31.71,80253.13,0.0,0.07557,0.00012,5.37696]
[1778243735890,31.69,80252.57,0.0,0.0754,0.00012,5.36768]
[1778243739831,31.69,80242.45,0.0,0.07416,0.00012,5.29987]
[1778243744864,31.68,80235.99,0.0,0.07337,0.00012,5.256]
[1778243749900,31.68,80231.26,0.0,0.07278,0.00012,5.22356]
[1778243752921,31.67,80224.03,0.0,0.07193,0.00011,5.17623]
[1778243754800,31.67,80224.0,0.0,0.07192,0.00011,5.17575]
[1778243754935,31.67,80223.45,0.0,0.07186,0.00011,5.17195]
[1778243755639,31.67,80223.45,0.0,0.07186,0.00011,5.17195]
[1778243755944,31.67,80217.59,0.0,0.07118,0.00011,5.1343]
[1778243756553,31.67,80217.59,0.0,0.07118,0.00011,5.1343]
[1778243756949,31.66,80213.89,0.0,0.07072,0.00011,5.10856]
[1778243758077,31.66,80213.89,0.0,0.07072,0.00011,5.10856]
[1778243758089,31.66,80213.32,0.0,0.07065,0.00011,5.10476]
[1778243762072,31.66,80220.13,0.0,0.07142,0.00011,5.1475]
[1778243762175,31.66,80215.96,0.0,0.07094,0.00011,5.12072]
[1778243762709,31.66,80215.96,0.0,0.07094,0.00011,5.12072]
[1778243762997,31.66,80215.96,0.0,0.07094,0.00011,5.1205]
[1778243768028,31.66,80219.45,0.0,0.07131,0.00011,5.14168]
[1778243773064,31.66,80222.42,0.0,0.07163,0.00011,5.15944]
[1778243776084,31.65,80229.65,0.0,0.07245,0.00012,5.20483]
[1778243781119,31.65,80232.28,0.0,0.07272,0.00012,5.21999]
[1778243786154,31.64,80230.09,0.0,0.07243,0.00012,5.20399]
[1778243789179,31.64,80227.55,0.0,0.07212,0.00012,5.18699]
[1778243789219,31.64,80227.72,0.0,0.07214,0.00012,5.18773]
[1778243793906,31.64,80232.13,0.0,0.07253,0.00012,5.20756]
[1778243794211,31.63,80233.09,0.0,0.07264,0.00012,5.21332]
[1778243795743,31.63,80232.86,0.0,0.0726,0.00012,5.21144]
[1778243796233,31.63,80234.45,0.0,0.07278,0.00012,5.22125]
[1778243797252,31.63,80234.45,0.0,0.07278,0.00012,5.22125]
[1778243798249,31.62,80232.21,0.0,0.07244,0.00012,5.2023]
[1778243803278,31.58,80236.66,0.0,0.07273,0.00012,5.21849]
[1778243809072,31.58,80239.84,0.0,0.07305,0.00012,5.23663]
[1778243812341,31.57,80247.46,0.0,0.07392,0.00012,5.2847]
[1778243817376,31.57,80251.73,0.0,0.07438,0.00012,5.31001]
[1778243822411,31.56,80253.03,0.0,0.07449,0.00012,5.31605]
[1778243825278,31.56,80253.41,0.0,0.07453,0.00012,5.31805]
[1778243825432,31.56,80254.41,0.0,0.07463,0.00012,5.3236]
[1778243827747,31.55,80250.57,0.0,0.07416,0.00012,5.29815]
[1778243828093,31.55,80251.09,0.0,0.07421,0.00012,5.30064]
[1778243831474,31.55,80259.5,0.0,0.07518,0.00012,5.35398]
[1778243836947,31.51,80264.99,0.0,0.07561,0.00012,5.37757]
[1778243839285,31.49,80253.33,0.0,0.0741,0.00012,5.29456]
[1778243841433,31.49,80255.47,0.0,0.07434,0.00012,5.30804]
[1778243841960,31.49,80255.47,0.0,0.07434,0.00012,5.30804]
[1778243842200,31.49,80255.47,0.0,0.07434,0.00012,5.30804]
[1778243842230,31.49,80253.21,0.0,0.07406,0.00012,5.29247]
[1778243842349,31.49,80253.21,0.0,0.07406,0.00012,5.29247]
[1778243842471,31.49,80253.21,0.0,0.07406,0.00012,5.29247]
[1778243842477,31.49,80253.21,0.0,0.07406,0.00012,5.29247]
[1778243842664,31.49,80233.51,0.0,0.07176,0.00012,5.16514]
[1778243844565,31.48,80221.94,0.0,0.07036,0.00011,5.08655]
[1778243848917,31.47,80213.73,0.0,0.06939,0.00011,5.03198]
[1778243849936,31.47,80213.73,0.0,0.06939,0.00011,5.03198]
[1778243850004,31.47,80213.16,0.0,0.06932,0.00011,5.02832]
[1778243851944,31.47,80213.34,0.0,0.06926,0.00011,5.02249]
[1778243852028,31.47,80204.22,0.0,0.06824,0.00011,4.96491]
[1778243857660,31.47,80202.67,0.0,0.06807,0.00011,4.95568]
[1778243862691,31.47,80199.4,0.0,0.06773,0.00011,4.93579]
[1778243867727,31.48,80201.57,0.0,0.06798,0.00011,4.95019]
[1778243872762,31.48,80204.61,0.0,0.06833,0.00011,4.97002]
[1778243876568,31.48,80204.25,0.0,0.0683,0.00011,4.96814]
[1778243876606,31.48,80204.25,0.0,0.0683,0.00011,4.96814]
[1778243876633,31.48,80204.25,0.0,0.0683,0.00011,4.96814]
[1778243881825,31.48,80205.79,0.0,0.06848,0.00011,4.97865]
[1778243886860,31.48,80211.17,0.0,0.06909,0.00011,5.01304]
[1778243890623,31.48,80204.47,0.0,0.06835,0.00011,4.97111]
[1778243890856,31.48,80204.47,0.0,0.06835,0.00011,4.97111]
[1778243892932,31.48,80203.64,0.0,0.06826,0.00011,4.96616]
[1778243892966,31.48,80203.64,0.0,0.06826,0.00011,4.96616]
[1778243892973,31.48,80203.64,0.0,0.06826,0.00011,4.96616]
[1778243895355,31.49,80202.16,0.0,0.0681,0.00011,4.95714]
[1778243895400,31.49,80202.28,0.0,0.06812,0.00011,4.95804]
[1778243896056,31.49,80202.28,0.0,0.06812,0.00011,4.95804]
[1778243896082,31.49,80202.28,0.0,0.06812,0.00011,4.95804]
[1778243901968,31.49,80203.72,0.0,0.06829,0.00011,4.96801]
[1778243907327,31.49,80204.96,0.0,0.06844,0.00011,4.97628]
[1778243907381,31.49,80204.96,0.0,0.06844,0.00011,4.97628]
[1778243907333,31.49,80197.45,0.0,0.06761,0.00011,4.92923]
[1778243912988,31.49,80198.29,0.0,0.06763,0.00011,4.92843]
[1778243919091,31.49,80205.23,0.0,0.06842,0.00011,4.97298]
[1778243921674,31.5,80205.07,0.0,0.0684,0.00011,4.97209]
[1778243921685,31.5,80205.07,0.0,0.0684,0.00011,4.97209]
[1778243922382,31.5,80205.07,0.0,0.0684,0.00011,4.97209]
[1778243923635,31.5,80210.37,0.0,0.069,0.00011,5.00588]
[1778243924319,31.5,80210.37,0.0,0.069,0.00011,5.00588]
[1778243924346,31.5,80223.4,0.0,0.07048,0.00011,5.08927]
[1778243925685,31.5,80223.4,0.0,0.07048,0.00011,5.08925]
[1778243930476,31.5,80223.72,0.0,0.07051,0.00011,5.09101]
[1778243936011,31.49,80228.64,0.0,0.07104,0.00011,5.12062]
[1778243941053,31.49,80237.02,0.0,0.07199,0.00012,5.17345]
[1778243945273,31.49,80226.3,0.0,0.07074,0.00011,5.10395]
[1778243948015,31.49,80224.07,0.0,0.07049,0.00011,5.08946]
[1778243948215,31.49,80224.07,0.0,0.07049,0.00011,5.08946]
[1778243953333,31.48,80218.7,0.0,0.06986,0.00011,5.05458]
[1778243954337,31.48,80209.49,0.0,0.06883,0.00011,4.99627]
[1778243955344,31.48,80200.91,0.0,0.06788,0.00011,4.94228]
[1778243960378,31.48,80200.53,0.0,0.06783,0.00011,4.93979]
[1778243965415,31.48,80200.36,0.0,0.06781,0.00011,4.93866]
[1778243970449,31.48,80201.24,0.0,0.06786,0.00011,4.94163]
[1778243975486,31.47,80196.85,0.0,0.06728,0.00011,4.90613]
[1778243980010,31.48,80204.1,0.0,0.06809,0.00011,4.9525]
[1778243985561,31.48,80205.73,0.0,0.06827,0.00011,4.96276]
[1778243988583,31.48,80213.46,0.0,0.06914,0.00011,5.01183]
[1778243993618,31.47,80216.14,0.0,0.06943,0.00011,5.02786]
[1778243998668,31.48,80218.02,0.0,0.06964,0.00011,5.03995]
[1778244000169,31.48,80218.02,0.0,0.06964,0.00011,5.03995]
[1778244000220,31.48,80218.02,0.0,0.06964,0.00011,5.03995]
[1778244006090,31.48,80213.25,0.0,0.06911,0.00011,5.00996]
[1778244007497,31.48,80213.35,0.0,0.06912,0.00011,5.01072]
[1778244007620,31.48,80213.35,0.0,0.06912,0.00011,5.01072]
[1778244009556,31.48,80218.12,0.0,0.06966,0.00011,5.04108]
[1778244015773,31.48,80221.44,0.0,0.07004,0.00011,5.06219]
[1778244020807,31.48,80222.15,0.0,0.07011,0.00011,5.06651]
[1778244025842,31.48,80222.88,0.0,0.07019,0.00011,5.0709]
[1778244030878,31.47,80221.83,0.0,0.07007,0.00011,5.06387]
[1778244032079,31.47,80221.83,0.0,0.07007,0.00011,5.06387]
[1778244034671,31.47,80220.07,0.0,0.06978,0.00011,5.04553]
[1778244039910,31.47,80224.33,0.0,0.07025,0.00011,5.07225]
[1778244040236,31.47,80224.33,0.0,0.07025,0.00011,5.07225]
[1778244046153,31.47,80223.71,0.0,0.07017,0.00011,5.06769]
[1778244048452,31.47,80222.66,0.0,0.07005,0.00011,5.06079]
[1778244048665,31.47,80222.3,0.0,0.07001,0.00011,5.05839]
[1778244050134,31.47,80222.3,0.0,0.07,0.00011,5.05829]
[1778244052699,31.47,80222.01,0.0,0.06997,0.00011,5.05609]
[1778244053641,31.47,80221.72,0.0,0.06993,0.00011,5.05413]
[1778244054040,31.47,80224.17,0.0,0.07021,0.00011,5.0696]
[1778244056055,31.47,80233.21,0.0,0.07123,0.00011,5.12698]
[1778244059125,31.47,80231.27,0.0,0.071,0.00011,5.11409]
[1778244060737,31.46,80229.45,0.0,0.07078,0.00011,5.10202]
[1778244065979,31.46,80227.64,0.0,0.07056,0.00011,5.08947]
[1778244066573,31.46,80227.64,0.0,0.07056,0.00011,5.08947]
[1778244066587,31.46,80227.55,0.0,0.07055,0.00011,5.08876]
[1778244066825,31.46,80227.55,0.0,0.07055,0.00011,5.08876]
[1778244066899,31.46,80227.55,0.0,0.07055,0.00011,5.08876]
[1778244067138,31.46,80225.52,0.0,0.07031,0.00011,5.07567]
[1778244068928,31.46,80221.81,0.0,0.06989,0.00011,5.05193]
[1778244069152,31.46,80218.49,0.0,0.06951,0.00011,5.03077]
[1778244069718,31.46,80218.49,0.0,0.06951,0.00011,5.03077]
[1778244069775,31.46,80218.49,0.0,0.06951,0.00011,5.03077]
[1778244070183,31.46,80218.49,0.0,0.06951,0.00011,5.03077]
[1778244070233,31.46,80218.49,0.0,0.06951,0.00011,5.03077]
[1778244071490,31.46,80219.46,0.0,0.06962,0.00011,5.03687]
[1778244071893,31.46,80221.14,0.0,0.06981,0.00011,5.04747]
[1778244072174,31.46,80221.14,0.0,0.06981,0.00011,5.04741]
[1778244072713,31.46,80221.14,0.0,0.06981,0.00011,5.04741]
[1778244073415,31.46,80221.14,0.0,0.06981,0.00011,5.04741]
[1778244074134,31.46,80223.67,0.0,0.0701,0.00011,5.06341]
[1778244074209,31.46,80222.94,0.0,0.07001,0.00011,5.05868]
[1778244074683,31.46,80222.94,0.0,0.07001,0.00011,5.05868]
[1778244075195,31.46,80222.56,0.0,0.06997,0.00011,5.05617]
[1778244080229,31.46,80219.72,0.0,0.06964,0.00011,5.03774]
[1778244083271,31.46,80218.87,0.0,0.06954,0.00011,5.0322]
[1778244083323,31.46,80219.61,0.0,0.06962,0.00011,5.03682]
[1778244086086,31.46,80218.73,0.0,0.06952,0.00011,5.03108]
[1778244086401,31.46,80218.73,0.0,0.06952,0.00011,5.03108]
[1778244092867,31.46,80211.52,0.0,0.06862,0.00011,4.97831]
[1778244097129,31.46,80204.5,0.0,0.06785,0.00011,4.93435]
[1778244100074,31.46,80209.5,0.0,0.0684,0.00011,4.96601]
[1778244100372,31.46,80209.96,0.0,0.06846,0.00011,4.96896]
[1778244102086,31.46,80210.96,0.0,0.06857,0.00011,4.97531]
[1778244102385,31.46,80211.1,0.0,0.06858,0.00011,4.97623]
[1778244107184,31.46,80211.42,0.0,0.06862,0.00011,4.97843]
[1778244107285,31.46,80211.69,0.0,0.06865,0.00011,4.98018]
[1778244113462,31.46,80213.51,0.0,0.06886,0.00011,4.99194]
[1778244118325,31.46,80219.69,0.0,0.06956,0.00011,5.03119]
[1778244119998,31.46,80221.06,0.0,0.06971,0.00011,5.03984]
[1778244122206,31.46,80216.67,0.0,0.06922,0.00011,5.01195]
[1778244122452,31.46,80216.67,0.0,0.06922,0.00011,5.01195]
[1778244125750,31.46,80209.62,0.0,0.06843,0.00011,4.96765]
[1778244126402,31.46,80209.62,0.0,0.06843,0.00011,4.96765]
[1778244126584,31.46,80209.62,0.0,0.06843,0.00011,4.96765]
[1778244127561,31.46,80210.46,0.0,0.06853,0.00011,4.9731]
[1778244128463,31.46,80210.46,0.0,0.06853,0.00011,4.9731]
[1778244128533,31.46,80210.7,0.0,0.06856,0.00011,4.97468]
[1778244133603,31.46,80210.94,0.0,0.06859,0.00011,4.97654]
[1778244138639,31.46,80211.54,0.0,0.06866,0.00011,4.98065]
[1778244143674,31.46,80212.3,0.0,0.06875,0.00011,4.98571]
[1778244149716,31.46,80212.19,0.0,0.06875,0.00011,4.98532]
[1778244154117,31.46,80217.6,0.0,0.06927,0.00011,5.01271]
[1778244156282,31.46,80222.93,0.0,0.06987,0.00011,5.04651]
[1778244157131,31.46,80224.16,0.0,0.07001,0.00011,5.05422]
[1778244158506,31.47,80224.38,0.0,0.07004,0.00011,5.05598]
[1778244161892,31.47,80223.46,0.0,0.06995,0.00011,5.05107]
[1778244162731,31.47,80223.48,0.0,0.06995,0.00011,5.05106]
[1778244165669,31.47,80222.5,0.0,0.06984,0.00011,5.04468]
[1778244166494,31.47,80222.74,0.0,0.06986,0.00011,5.04607]
[1778244167332,31.47,80222.89,0.0,0.06987,0.00011,5.04675]
[1778244168033,31.47,80222.77,0.0,0.06986,0.00011,5.04585]
[1778244168951,31.47,80222.87,0.0,0.06987,0.00011,5.04634]
[1778244171586,31.46,80232.87,0.0,0.071,0.00011,5.10965]
[1778244173432,31.46,80232.87,0.0,0.071,0.00011,5.10965]
[1778244178918,31.47,80233.4,0.0,0.07109,0.00011,5.11484]
[1778244183953,31.47,80231.63,0.0,0.07087,0.00011,5.10247]
[1778244188989,31.46,80231.14,0.0,0.07079,0.00011,5.0981]
[1778244194024,31.46,80230.41,0.0,0.07069,0.00011,5.0922]
[1778244194943,31.46,80230.41,0.0,0.07069,0.00011,5.0922]
[1778244199191,31.46,80226.12,0.0,0.07018,0.00011,5.06387]
[1778244199291,31.46,80217.58,0.0,0.06921,0.00011,5.00942]
[1778244201246,31.46,80217.58,0.0,0.06921,0.00011,5.0093]
[1778244206984,31.45,80214.96,0.0,0.0689,0.00011,4.99201]
[1778244209176,31.45,80204.62,0.0,0.06775,0.00011,4.92662]
[1778244215171,31.45,80205.75,0.0,0.06778,0.00011,4.92674]
[1778244216254,31.45,80205.75,0.0,0.06778,0.00011,4.92674]
[1778244218298,31.45,80207.35,0.0,0.06796,0.00011,4.93679]
[1778244218451,31.45,80222.73,0.0,0.06969,0.00011,5.03444]
[1778244224323,31.46,80226.51,0.0,0.07015,0.00011,5.06021]
[1778244229274,31.46,80215.92,0.0,0.06898,0.00011,4.9945]
[1778244234308,31.46,80224.24,0.0,0.06991,0.00011,5.04662]
[1778244239343,31.47,80226.35,0.0,0.07018,0.00011,5.06159]
[1778244244378,31.47,80227.35,0.0,0.07032,0.00011,5.06947]
[1778244247246,31.47,80227.48,0.0,0.07034,0.00011,5.07088]
[1778244252434,31.47,80229.66,0.0,0.07058,0.00011,5.08393]
[1778244257469,31.47,80224.66,0.0,0.06999,0.00011,5.05097]
[1778244262504,31.46,80220.81,0.0,0.06953,0.00011,5.02552]
[1778244267539,31.46,80221.21,0.0,0.06956,0.00011,5.02713]
[1778244272574,31.46,80221.83,0.0,0.06953,0.00011,5.02315]
[1778244277611,31.46,80222.8,0.0,0.06962,0.00011,5.02848]
[1778244282653,31.45,80212.82,0.0,0.06849,0.00011,4.96449]
[1778244283693,31.45,80212.82,0.0,0.06849,0.00011,4.96449]
[1778244287975,31.45,80206.99,0.0,0.06784,0.00011,4.92775]
[1778244288560,31.45,80206.99,0.0,0.06784,0.00011,4.92775]
[1778244290137,31.45,80204.94,0.0,0.06761,0.00011,4.91486]
[1778244295740,31.45,80206.08,0.0,0.06774,0.00011,4.92204]
[1778244300776,31.45,80206.62,0.0,0.0678,0.00011,4.92545]
[1778244302163,31.45,80206.18,0.0,0.06775,0.00011,4.92268]
[1778244302788,31.45,80205.02,0.0,0.06762,0.00011,4.91541]
[1778244303046,31.45,80205.02,0.0,0.06762,0.00011,4.91541]
[1778244303794,31.45,80201.51,0.0,0.06723,0.00011,4.89345]
[1778244305782,31.45,80202.35,0.0,0.06733,0.00011,4.89876]
[1778244305861,31.45,80201.45,0.0,0.06723,0.00011,4.89318]
[1778244311851,31.46,80195.51,0.0,0.06659,0.00011,4.85674]
[1778244314872,31.46,80183.58,0.0,0.0653,0.00011,4.78326]
[1778244319907,31.46,80191.28,0.0,0.06616,0.00011,4.83242]
[1778244325201,31.46,80189.62,0.0,0.06601,0.00011,4.82339]
[1778244325767,31.46,80189.62,0.0,0.06601,0.00011,4.82339]
[1778244330984,31.47,80193.32,0.0,0.06644,0.00011,4.84797]
[1778244333991,31.47,80192.5,0.0,0.06627,0.00011,4.83651]
[1778244333996,31.47,80192.5,0.0,0.06627,0.00011,4.83651]
[1778244334636,31.47,80183.1,0.0,0.06527,0.00011,4.77891]
[1778244336652,31.48,80167.36,0.0,0.06361,0.00011,4.68361]
[1778244337300,31.48,80167.36,0.0,0.06361,0.00011,4.68361]
[1778244337391,31.48,80159.42,0.0,0.06278,0.0001,4.63532]
[1778244339248,31.48,80159.42,0.0,0.06278,0.0001,4.63532]
[1778244340066,31.48,80157.51,0.0,0.0626,0.0001,4.6249]
[1778244340626,31.48,80157.51,0.0,0.0626,0.0001,4.6249]
[1778244340636,31.48,80145.86,0.0,0.0614,0.0001,4.55523]
[1778244342041,31.48,80142.58,0.0,0.06107,0.0001,4.53551]
[1778244342458,31.48,80152.48,0.0,0.0621,0.0001,4.5957]
[1778244343404,31.48,80152.48,0.0,0.0621,0.0001,4.5957]
[1778244345053,31.49,80157.16,0.0,0.06261,0.0001,4.62532]
[1778244345525,31.49,80157.16,0.0,0.06261,0.0001,4.62532]
[1778244351137,31.5,80161.24,0.0,0.0631,0.0001,4.65394]
[1778244356172,31.5,80163.99,0.0,0.06342,0.00011,4.67251]
[1778244361359,31.51,80165.23,0.0,0.06359,0.00011,4.68222]
[1778244362183,31.51,80163.18,0.0,0.06338,0.00011,4.67016]
[1778244367298,31.52,80164.76,0.0,0.06358,0.00011,4.68197]
[1778244369439,31.52,80164.02,0.0,0.06352,0.00011,4.6783]
[1778244375305,31.53,80170.94,0.0,0.0643,0.00011,4.72324]
[1778244380340,31.53,80170.95,0.0,0.06433,0.00011,4.72505]
[1778244385375,31.54,80173.38,0.0,0.06462,0.00011,4.74157]
[1778244388398,31.54,80172.26,0.0,0.06451,0.00011,4.73534]
[1778244388400,31.54,80172.26,0.0,0.06451,0.00011,4.73534]
[1778244388485,31.54,80164.5,0.0,0.0637,0.00011,4.68826]
[1778244394561,31.54,80163.97,0.0,0.06359,0.00011,4.68021]
[1778244399052,31.55,80171.49,0.0,0.06442,0.00011,4.72795]
[1778244399650,31.55,80171.49,0.0,0.06442,0.00011,4.72795]
[1778244405814,31.56,80173.43,0.0,0.06466,0.00011,4.74187]
[1778244408192,31.56,80172.97,0.0,0.06463,0.00011,4.74004]
[1778244409522,31.56,80173.3,0.0,0.06467,0.00011,4.74239]
[1778244412847,31.56,80173.05,0.0,0.06466,0.00011,4.74185]
[1778244412949,31.56,80173.37,0.0,0.0647,0.00011,4.74415]
[1778244415587,31.57,80182.52,0.0,0.0657,0.00011,4.80135]
[1778244420622,31.57,80180.97,0.0,0.06555,0.00011,4.79301]
[1778244423192,31.57,80179.95,0.0,0.06545,0.00011,4.78723]
[1778244423643,31.57,80180.73,0.0,0.06554,0.00011,4.7923]
[1778244424702,31.57,80180.73,0.0,0.06554,0.00011,4.7923]
[1778244430692,31.58,80173.48,0.0,0.0648,0.00011,4.74981]
[1778244432471,31.58,80173.99,0.0,0.06486,0.00011,4.75326]
[1778244437901,31.58,80173.73,0.0,0.06486,0.00011,4.75326]
[1778244438212,31.58,80172.41,0.0,0.06472,0.00011,4.74549]
[1778244439581,31.59,80172.41,0.0,0.06473,0.00011,4.74581]
[1778244441627,31.59,80169.18,0.0,0.0644,0.00011,4.72672]
[1778244444125,31.59,80173.15,0.0,0.06484,0.00011,4.75204]
[1778244444791,31.59,80172.99,0.0,0.06483,0.00011,4.75138]
[1778244446804,31.59,80180.05,0.0,0.0656,0.00011,4.79538]
[1778244451839,31.6,80180.0,0.0,0.06553,0.00011,4.78948]
[1778244453817,31.6,80180.31,0.0,0.06557,0.00011,4.79164]
[1778244454077,31.6,80180.31,0.0,0.06557,0.00011,4.7919]
[1778244454860,31.6,80180.31,0.0,0.06557,0.00011,4.79216]
[1778244455960,31.6,80180.31,0.0,0.06557,0.00011,4.79216]
[1778244456060,31.6,80194.99,0.0,0.06717,0.00011,4.8833]
[1778244458350,31.6,80193.06,0.0,0.06697,0.00011,4.87159]
[1778244458888,31.6,80190.4,0.0,0.06668,0.00011,4.8552]
[1778244459509,31.6,80190.4,0.0,0.06668,0.00011,4.8552]
[1778244459772,31.6,80190.4,0.0,0.06668,0.00011,4.8552]
[1778244459822,31.6,80190.4,0.0,0.06668,0.00011,4.8552]
[1778244459898,31.6,80180.45,0.0,0.0656,0.00011,4.79385]
[1778244460331,31.6,80180.45,0.0,0.0656,0.00011,4.79385]
[1778244462680,31.6,80174.87,0.0,0.06501,0.00011,4.75998]
[1778244465658,31.6,80173.26,0.0,0.06486,0.00011,4.751]
[1778244473022,31.61,80174.11,0.0,0.065,0.00011,4.75904]
[1778244476629,31.62,80177.85,0.0,0.06541,0.00011,4.78288]
[1778244476955,31.62,80177.85,0.0,0.06541,0.00011,4.78288]
[1778244476970,31.62,80177.85,0.0,0.06541,0.00011,4.78288]
[1778244477051,31.62,80179.29,0.0,0.06557,0.00011,4.79203]
[1778244477825,31.62,80179.29,0.0,0.06557,0.00011,4.79203]
[1778244479171,31.62,80187.74,0.0,0.0665,0.00011,4.8447]
[1778244480501,31.62,80187.47,0.0,0.06647,0.00011,4.84321]
[1778244480636,31.62,80187.47,0.0,0.06647,0.00011,4.84321]
[1778244481078,31.62,80184.6,0.0,0.06616,0.00011,4.82565]
[1778244481406,31.62,80184.6,0.0,0.06616,0.00011,4.82565]
[1778244482085,31.62,80182.08,0.0,0.06589,0.00011,4.81032]
[1778244482474,31.62,80182.08,0.0,0.06589,0.00011,4.81032]
[1778244483237,31.62,80177.6,0.0,0.06542,0.00011,4.78297]
[1778244484054,31.62,80177.6,0.0,0.06542,0.00011,4.78297]
[1778244484100,31.62,80174.2,0.0,0.06506,0.00011,4.76237]
[1778244484718,31.62,80174.2,0.0,0.06506,0.00011,4.76237]
[1778244485106,31.62,80173.36,0.0,0.06497,0.00011,4.75753]
[1778244486443,31.62,80173.36,0.0,0.06497,0.00011,4.75753]
[1778244492612,31.63,80168.29,0.0,0.06447,0.00011,4.72844]
[1778244493073,31.63,80168.85,0.0,0.06454,0.00011,4.73251]
[1778244498114,31.63,80172.28,0.0,0.06492,0.00011,4.75469]
[1778244500787,31.64,80170.88,0.0,0.06479,0.00011,4.747]
[1778244500864,31.64,80170.88,0.0,0.06479,0.00011,4.747]
[1778244500955,31.64,80170.88,0.0,0.06479,0.00011,4.747]
[1778244504025,31.64,80167.22,0.0,0.06442,0.00011,4.72556]
[1778244504044,31.64,80167.22,0.0,0.06442,0.00011,4.72556]
[1778244504031,31.64,80166.03,0.0,0.0643,0.00011,4.71865]
[1778244504266,31.64,80162.21,0.0,0.06389,0.00011,4.69539]
[1778244508266,31.64,80155.11,0.0,0.06318,0.0001,4.65387]
[1778244514034,31.65,80143.14,0.0,0.0619,0.0001,4.57775]
[1778244519344,31.66,80149.45,0.0,0.06261,0.0001,4.61884]
[1778244524379,31.67,80152.89,0.0,0.063,0.0001,4.64188]
[1778244527929,31.67,80151.79,0.0,0.0629,0.0001,4.63613]
[1778244527974,31.67,80149.5,0.0,0.06267,0.0001,4.62277]
[1778244528517,31.67,80141.81,0.0,0.06188,0.0001,4.57659]
[1778244530327,31.67,80140.78,0.0,0.06179,0.0001,4.57136]
[1778244530422,31.68,80131.78,0.0,0.06088,0.0001,4.51823]
[1778244531163,31.68,80131.78,0.0,0.06088,0.0001,4.51823]
[1778244536462,31.69,80130.64,0.0,0.06083,0.0001,4.51512]
[1778244541498,31.69,80124.73,0.0,0.06029,0.0001,4.48323]
[1778244545048,31.7,80124.68,0.0,0.0603,0.0001,4.48425]
[1778244545067,31.7,80124.57,0.0,0.0603,0.0001,4.48424]
[1778244547541,31.71,80131.96,0.0,0.06108,0.0001,4.52995]
[1778244551595,31.71,80128.24,0.0,0.06074,0.0001,4.50955]
[1778244551696,31.71,80128.09,0.0,0.06073,0.0001,4.50926]
[1778244553533,31.71,80128.04,0.0,0.06074,0.0001,4.50955]
[1778244554037,31.71,80128.04,0.0,0.06074,0.0001,4.50955]
[1778244554099,31.72,80116.93,0.0,0.05963,0.0001,4.44455]
[1778244554653,31.72,80116.93,0.0,0.05963,0.0001,4.44455]
[1778244556478,31.72,80110.79,0.0,0.05904,0.0001,4.40989]
[1778244557507,31.72,80111.23,0.0,0.0591,0.0001,4.4132]
[1778244558202,31.74,80111.79,0.0,0.05928,0.0001,4.42401]
[1778244563656,31.76,80118.45,0.0,0.06002,0.0001,4.46751]
[1778244568690,31.77,80116.04,0.0,0.05984,0.0001,4.45688]
[1778244572718,31.79,80111.03,0.0,0.05942,0.0001,4.43028]
[1778244574308,31.82,80110.12,0.0,0.05947,0.0001,4.43258]
[1778244578674,31.86,80107.19,0.0,0.05945,0.0001,4.43178]
[1778244578892,31.86,80107.19,0.0,0.05945,0.0001,4.43178]
[1778244579030,31.86,80107.19,0.0,0.05945,0.0001,4.43178]
[1778244580932,31.89,80102.2,0.0,0.0591,0.0001,4.41066]
[1778244581880,31.89,80096.9,0.0,0.05859,0.0001,4.38062]
[1778244582880,31.89,80097.7,0.0,0.05868,0.0001,4.38603]
[1778244582953,31.89,80097.7,0.0,0.05868,0.0001,4.38603]
[1778244582993,31.89,80097.7,0.0,0.05868,0.0001,4.38603]
[1778244583704,31.9,80091.72,0.0,0.05811,0.0001,4.35221]
[1778244584458,31.9,80091.78,0.0,0.05813,0.0001,4.35335]
[1778244584470,31.9,80091.78,0.0,0.05813,0.0001,4.35335]
[1778244586839,31.95,80091.86,0.0,0.05843,0.0001,4.37065]
[1778244587363,31.97,80090.77,0.0,0.05846,0.0001,4.37255]
[1778244589154,31.99,80090.77,0.0,0.05859,0.0001,4.38044]
[1778244590234,32.04,80092.52,0.0,0.05902,0.0001,4.40572]
[1778244591732,32.06,80092.52,0.0,0.05915,0.0001,4.41299]
[1778244592249,32.08,80089.04,0.0,0.05893,0.0001,4.40009]
[1778244593254,32.1,80086.94,0.0,0.05885,0.0001,4.39536]
[1778244595563,32.15,80079.71,0.0,0.0584,0.0001,4.36866]
[1778244596548,32.17,80076.72,0.0,0.05824,0.0001,4.35916]
[1778244596649,32.17,80076.72,0.0,0.05824,0.0001,4.35916]
[1778244596661,32.17,80076.72,0.0,0.05824,0.0001,4.35916]
[1778244596739,32.17,80076.72,0.0,0.05824,0.0001,4.35916]
[1778244601898,32.29,80067.11,0.0,0.05799,0.0001,4.34368]
[1778244603372,32.33,80065.84,0.0,0.05813,0.0001,4.35188]
[1778244603479,32.33,80065.84,0.0,0.05813,0.0001,4.35188]
[1778244608972,32.46,80066.43,0.0,0.0589,0.0001,4.39693]
[1778244612263,32.52,80063.25,0.0,0.05892,0.0001,4.39791]
[1778244612334,32.52,80063.25,0.0,0.05892,0.0001,4.39791]
[1778244612574,32.52,80063.25,0.0,0.05892,0.0001,4.39791]
[1778244613712,32.55,80059.68,0.0,0.05879,0.0001,4.39025]
[1778244613717,32.55,80059.68,0.0,0.05879,0.0001,4.39025]
[1778244614395,32.55,80053.51,0.0,0.0582,0.0001,4.35522]
[1778244614469,32.55,80053.51,0.0,0.0582,0.0001,4.35522]
[1778244614475,32.55,80053.51,0.0,0.0582,0.0001,4.35522]
[1778244614527,32.55,80053.51,0.0,0.0582,0.0001,4.35522]
[1778244616692,32.6,80047.82,0.0,0.05789,9e-05,4.33692]
[1778244617830,32.62,80049.59,0.0,0.05818,0.0001,4.35396]
[1778244620204,32.66,80054.73,0.0,0.05889,0.0001,4.39617]
[1778244621060,32.69,80045.31,0.0,0.0582,0.0001,4.35503]
[1778244621957,32.69,80045.31,0.0,0.0582,0.0001,4.35503]
[1778244622032,32.69,80045.31,0.0,0.0582,0.0001,4.35503]
[1778244622127,32.69,80045.31,0.0,0.0582,0.0001,4.35503]
[1778244622404,32.71,80039.58,0.0,0.05777,9e-05,4.32944]
[1778244622464,32.71,80039.58,0.0,0.05777,9e-05,4.32944]
[1778244623073,32.75,80039.58,0.0,0.05801,9e-05,4.34341]
[1778244623899,32.75,80039.58,0.0,0.05801,9e-05,4.34341]
[1778244624080,32.75,80032.63,0.0,0.05736,9e-05,4.30445]
[1778244624540,32.75,80032.63,0.0,0.05736,9e-05,4.30445]
[1778244625113,32.78,80016.55,0.0,0.05599,9e-05,4.22242]
[1778244625481,32.78,80016.55,0.0,0.05599,9e-05,4.22242]
[1778244625622,32.78,80016.55,0.0,0.05599,9e-05,4.22242]
[1778244626151,32.78,80016.55,0.0,0.05599,9e-05,4.22242]
[1778244626260,32.78,79990.15,0.0,0.0536,9e-05,4.07812]
[1778244626539,32.78,79990.15,0.0,0.0536,9e-05,4.07812]
[1778244626784,32.78,79990.15,0.0,0.0536,9e-05,4.07812]
[1778244627145,32.83,79976.89,0.0,0.05269,9e-05,4.02242]
[1778244627302,32.83,79976.89,0.0,0.05269,9e-05,4.02242]
[1778244627381,32.83,79976.89,0.0,0.05269,9e-05,4.02242]
[1778244627393,32.83,79976.89,0.0,0.05269,9e-05,4.02242]
[1778244627532,32.83,79976.89,0.0,0.05269,9e-05,4.02242]
[1778244628120,32.83,79976.89,0.0,0.0527,9e-05,4.02283]
[1778244628380,32.83,79976.89,0.0,0.0527,9e-05,4.02283]
[1778244628433,32.83,79976.89,0.0,0.0527,9e-05,4.02283]
[1778244629126,32.83,79988.57,0.0,0.05374,9e-05,4.08663]
[1778244629860,32.83,79988.57,0.0,0.05374,9e-05,4.08663]
[1778244630133,32.83,79995.89,0.0,0.0544,9e-05,4.12669]
[1778244634160,32.84,79988.38,0.0,0.05368,9e-05,4.08103]
[1778244636613,32.84,79989.04,0.0,0.05375,9e-05,4.08547]
[1778244637174,32.84,79989.04,0.0,0.05375,9e-05,4.08547]
[1778244644234,32.85,79997.79,0.0,0.05459,9e-05,4.13612]
[1778244649268,32.85,79999.55,0.0,0.05477,9e-05,4.14738]
[1778244654761,32.86,80004.95,0.0,0.05529,9e-05,4.17823]
[1778244661303,32.86,80002.27,0.0,0.05508,9e-05,4.16559]
[1778244661308,32.86,80002.27,0.0,0.05508,9e-05,4.16559]
[1778244661839,32.87,80003.14,0.0,0.05517,9e-05,4.17101]
[1778244662399,32.87,79994.67,0.0,0.0544,9e-05,4.12484]
[1778244667871,32.87,79991.34,0.0,0.05411,9e-05,4.10709]
[1778244667943,32.87,79982.93,0.0,0.05336,9e-05,4.06155]
[1778244673446,32.86,79983.63,0.0,0.05341,9e-05,4.0649]
[1778244676303,32.86,79983.71,0.0,0.05342,9e-05,4.06526]
[1778244676469,32.86,79983.47,0.0,0.0534,9e-05,4.06383]
[1778244678480,32.86,79994.08,0.0,0.05435,9e-05,4.12158]
[1778244679522,32.86,79994.08,0.0,0.05435,9e-05,4.12158]
[1778244679580,32.86,79994.08,0.0,0.05435,9e-05,4.12158]
[1778244683311,32.87,79996.94,0.0,0.05462,9e-05,4.13825]
[1778244683516,32.87,79993.39,0.0,0.0543,9e-05,4.11862]
[1778244684645,32.87,79993.39,0.0,0.0543,9e-05,4.11862]
[1778244685458,32.87,79989.42,0.0,0.05394,9e-05,4.09696]
[1778244686080,32.87,79989.42,0.0,0.05394,9e-05,4.09696]
[1778244695409,32.86,79991.81,0.0,0.05406,9e-05,4.1022]
[1778244695764,32.86,79991.81,0.0,0.05406,9e-05,4.1022]
[1778244695854,32.86,79992.73,0.0,0.05414,9e-05,4.10718]
[1778244697270,32.86,79992.73,0.0,0.05414,9e-05,4.10718]
[1778244697283,32.86,79993.31,0.0,0.05419,9e-05,4.11013]
[1778244699700,32.86,79992.92,0.0,0.05415,9e-05,4.10791]
[1778244700325,32.86,79992.92,0.0,0.05415,9e-05,4.10791]
[1778244699732,32.86,79994.09,0.0,0.05425,9e-05,4.11416]
[1778244700601,32.86,79994.09,0.0,0.05425,9e-05,4.11416]
[1778244702347,32.86,79997.9,0.0,0.05459,9e-05,4.13477]
[1778244702648,32.86,80001.26,0.0,0.0549,9e-05,4.15339]
[1778244703810,32.86,80001.26,0.0,0.0549,9e-05,4.15339]
[1778244703889,32.86,80002.09,0.0,0.05498,9e-05,4.15831]
[1778244709697,32.87,80005.53,0.0,0.05533,9e-05,4.17939]
[1778244714732,32.88,80010.55,0.0,0.05582,9e-05,4.20859]
[1778244719767,32.88,80010.57,0.0,0.05585,9e-05,4.21014]
[1778244724978,32.88,80009.27,0.0,0.05575,9e-05,4.20409]
[1778244725005,32.88,80007.15,0.0,0.05556,9e-05,4.19272]
[1778244730270,32.89,80010.29,0.0,0.05586,9e-05,4.21107]
[1778244735880,32.89,80009.66,0.0,0.0558,9e-05,4.20728]
[1778244736903,32.89,80009.66,0.0,0.0558,9e-05,4.20728]
[1778244742930,32.88,80007.13,0.0,0.05554,9e-05,4.19171]
[1778244747965,32.88,80005.46,0.0,0.05537,9e-05,4.18139]
[1778244753002,32.87,79995.98,0.0,0.05442,9e-05,4.12212]
[1778244758038,32.87,80000.59,0.0,0.05482,9e-05,4.1465]
[1778244759386,32.87,80000.59,0.0,0.05482,9e-05,4.1465]
[1778244760050,32.87,79998.37,0.0,0.05461,9e-05,4.13406]
[1778244765061,32.87,79991.58,0.0,0.05399,9e-05,4.09659]
[1778244765594,32.87,79990.6,0.0,0.0539,9e-05,4.09115]
[1778244765606,32.87,79990.6,0.0,0.0539,9e-05,4.09115]
[1778244766092,32.87,79990.61,0.0,0.0539,9e-05,4.09109]
[1778244767870,32.87,79991.6,0.0,0.05399,9e-05,4.09635]
[1778244769189,32.87,79998.87,0.0,0.05464,9e-05,4.1356]
[1778244769694,32.87,79998.87,0.0,0.05464,9e-05,4.1356]
[1778244769700,32.87,79998.87,0.0,0.05464,9e-05,4.1356]
[1778244775156,32.86,79997.12,0.0,0.05447,9e-05,4.12518]
[1778244780191,32.86,79996.13,0.0,0.05436,9e-05,4.11899]
[1778244785370,32.86,79998.12,0.0,0.05453,9e-05,4.12913]
[1778244791267,32.86,80003.33,0.0,0.05498,9e-05,4.15602]
[1778244796430,32.85,80001.74,0.0,0.05482,9e-05,4.1466]
[1778244797312,32.85,80001.46,0.0,0.05478,9e-05,4.14433]
[1778244801021,32.85,80002.36,0.0,0.05485,9e-05,4.14848]
[1778244801340,32.85,80002.17,0.0,0.05483,9e-05,4.14718]
[1778244806375,32.84,80008.79,0.0,0.0554,9e-05,4.18186]
[1778244808389,32.84,80021.61,0.0,0.05657,9e-05,4.25185]
[1778244810403,32.84,80031.61,0.0,0.05749,9e-05,4.30659]
[1778244815438,32.83,80035.03,0.0,0.05769,9e-05,4.31671]
[1778244817452,32.83,80046.93,0.0,0.05879,0.0001,4.38203]
[1778244818128,32.83,80046.93,0.0,0.05879,0.0001,4.38203]
[1778244823495,32.82,80050.27,0.0,0.05905,0.0001,4.39745]
[1778244828529,32.81,80058.72,0.0,0.05982,0.0001,4.44244]
[1778244832557,32.75,80067.54,0.0,0.06032,0.0001,4.47223]
[1778244835552,32.7,80073.98,0.0,0.06072,0.0001,4.49552]
[1778244839613,32.7,80065.7,0.0,0.05986,0.0001,4.44528]
[1778244844647,32.69,80063.56,0.0,0.05959,0.0001,4.42948]
[1778244849683,32.68,80064.66,0.0,0.05964,0.0001,4.4328]
[1778244855419,32.67,80063.73,0.0,0.05951,0.0001,4.42514]
[1778244860759,32.66,80064.78,0.0,0.05955,0.0001,4.4271]
[1778244866521,32.65,80065.53,0.0,0.05957,0.0001,4.42857]
[1778244871837,32.64,80065.53,0.0,0.05943,0.0001,4.41859]
[1778244873578,32.64,80065.53,0.0,0.05943,0.0001,4.41859]
[1778244874409,32.64,80065.55,0.0,0.05943,0.0001,4.41816]
[1778244875698,32.63,80071.16,0.0,0.05995,0.0001,4.44913]
[1778244880899,32.62,80075.9,0.0,0.06035,0.0001,4.47275]
[1778244885936,32.61,80078.61,0.0,0.06056,0.0001,4.48509]
[1778244890105,32.61,80078.75,0.0,0.06054,0.0001,4.48382]
[1778244890207,32.61,80082.95,0.0,0.06095,0.0001,4.50789]
[1778244891565,32.61,80082.95,0.0,0.06095,0.0001,4.50789]
[1778244891586,32.61,80083.72,0.0,0.06103,0.0001,4.51216]
[1778244897012,32.6,80090.55,0.0,0.06168,0.0001,4.55048]
[1778244902054,32.59,80094.29,0.0,0.06201,0.0001,4.56938]
[1778244904211,32.59,80094.46,0.0,0.06201,0.0001,4.56957]
[1778244904858,32.59,80089.9,0.0,0.06155,0.0001,4.5428]
[1778244905569,32.59,80089.9,0.0,0.06155,0.0001,4.5428]
[1778244913621,32.59,80092.49,0.0,0.06178,0.0001,4.55631]
[1778244917572,32.58,80098.47,0.0,0.06237,0.0001,4.59054]
[1778244918455,32.58,80099.15,0.0,0.06244,0.0001,4.59427]
[1778244919548,32.58,80102.1,0.0,0.06273,0.0001,4.61128]
[1778244921304,32.58,80102.05,0.0,0.06272,0.0001,4.61046]
[1778244922057,32.58,80103.28,0.0,0.06284,0.0001,4.6174]
[1778244924847,32.58,80106.7,0.0,0.06317,0.0001,4.63665]
[1778244930247,32.57,80111.27,0.0,0.06361,0.0001,4.6618]
[1778244934522,32.57,80113.29,0.0,0.06371,0.0001,4.66602]
[1778244940318,32.56,80118.27,0.0,0.06419,0.0001,4.69351]
[1778244942162,32.56,80118.37,0.0,0.0642,0.0001,4.69383]
[1778244947368,32.56,80121.53,0.0,0.0645,0.0001,4.71106]
[1778244952404,32.55,80125.34,0.0,0.06487,0.0001,4.7324]
[1778244956780,32.55,80126.48,0.0,0.06497,0.0001,4.73811]
[1778244960425,32.55,80127.68,0.0,0.06508,0.0001,4.74444]
[1778244960427,32.55,80127.1,0.0,0.06502,0.0001,4.74071]
[1778244965494,32.54,80129.17,0.0,0.06521,0.0001,4.7517]
[1778244967510,32.54,80136.52,0.0,0.06597,0.00011,4.79505]
[1778244972545,32.54,80139.41,0.0,0.06624,0.00011,4.81062]
[1778244976470,32.53,80139.47,0.0,0.06623,0.00011,4.80986]
[1778244977252,32.53,80139.8,0.0,0.06626,0.00011,4.81147]
[1778244977818,32.53,80140.15,0.0,0.06629,0.00011,4.81319]
[1778244980145,32.53,80140.17,0.0,0.06627,0.00011,4.81254]
[1778244981173,32.53,80141.25,0.0,0.06638,0.00011,4.81865]
[1778244981207,32.53,80141.25,0.0,0.06638,0.00011,4.81865]
[1778244981608,32.53,80140.53,0.0,0.0663,0.00011,4.81392]
[1778244982983,32.53,80146.22,0.0,0.0669,0.00011,4.8478]
[1778244984804,32.52,80152.05,0.0,0.0675,0.00011,4.88213]
[1778244984814,32.52,80152.05,0.0,0.0675,0.00011,4.88213]
[1778244990675,32.51,80149.88,0.0,0.06722,0.00011,4.866]
[1778244991151,32.51,80149.88,0.0,0.06722,0.00011,4.866]
[1778244991682,32.51,80147.95,0.0,0.06692,0.00011,4.84692]
[1778244993199,32.51,80147.95,0.0,0.06692,0.00011,4.84692]
[1778244993204,32.51,80147.95,0.0,0.06692,0.00011,4.84692]
[1778244993300,32.51,80146.4,0.0,0.06673,0.00011,4.83664]
[1778244999605,32.5,80148.85,0.0,0.06696,0.00011,4.84919]
[1778245000330,32.5,80150.0,0.0,0.06707,0.00011,4.85566]
[1778245001369,32.5,80151.09,0.0,0.06718,0.00011,4.86178]
[1778245001392,32.5,80151.09,0.0,0.06718,0.00011,4.86178]
[1778245004622,32.5,80150.64,0.0,0.0671,0.00011,4.85759]
[1778245005488,32.5,80150.61,0.0,0.06709,0.00011,4.85693]
[1778245005502,32.5,80150.61,0.0,0.06709,0.00011,4.85693]
[1778245005545,32.49,80147.57,0.0,0.06676,0.00011,4.83807]
[1778245006282,32.49,80147.57,0.0,0.06676,0.00011,4.83807]
[1778245006383,32.49,80146.36,0.0,0.06662,0.00011,4.83029]
[1778245011823,32.48,80146.64,0.0,0.0666,0.00011,4.82932]
[1778245013687,32.48,80146.64,0.0,0.0666,0.00011,4.82932]
[1778245013695,32.48,80141.26,0.0,0.06603,0.00011,4.79647]
[1778245018872,32.48,80139.83,0.0,0.06583,0.00011,4.78558]
[1778245023907,32.47,80146.34,0.0,0.06649,0.00011,4.82289]
[1778245028268,32.47,80144.28,0.0,0.06625,0.00011,4.80922]
[1778245030083,32.47,80143.8,0.0,0.06619,0.00011,4.80592]
[1778245033051,32.46,80144.96,0.0,0.06629,0.00011,4.81134]
[1778245033060,32.46,80144.96,0.0,0.06629,0.00011,4.81134]
[1778245036033,32.46,80145.06,0.0,0.06628,0.00011,4.81076]
[1778245036209,32.46,80145.06,0.0,0.06628,0.00011,4.81076]
[1778245036631,32.46,80145.06,0.0,0.06628,0.00011,4.81076]
[1778245036636,32.46,80145.06,0.0,0.06628,0.00011,4.81076]
[1778245038746,32.46,80144.15,0.0,0.06616,0.00011,4.80449]
[1778245040292,32.45,80144.23,0.0,0.06616,0.00011,4.80419]
[1778245043258,32.45,80144.46,0.0,0.06616,0.00011,4.80443]
[1778245043270,32.45,80144.46,0.0,0.06616,0.00011,4.80443]
[1778245043809,32.45,80144.82,0.0,0.06619,0.00011,4.80622]
[1778245044401,32.45,80144.82,0.0,0.06619,0.00011,4.80622]
[1778245051098,32.44,80144.67,0.0,0.06604,0.00011,4.79537]
[1778245056135,32.43,80144.39,0.0,0.06598,0.00011,4.79188]
[1778245057418,32.43,80144.39,0.0,0.06598,0.00011,4.79188]
[1778245057422,32.43,80144.39,0.0,0.06598,0.00011,4.79188]
[1778245059052,32.43,80144.05,0.0,0.06593,0.00011,4.78913]
[1778245060747,32.43,80143.79,0.0,0.0659,0.00011,4.78722]
[1778245063055,32.43,80143.87,0.0,0.06589,0.00011,4.787]
[1778245063064,32.43,80143.87,0.0,0.06589,0.00011,4.787]
[1778245064803,32.43,80143.81,0.0,0.06587,0.00011,4.7856]
[1778245064850,32.43,80143.81,0.0,0.06587,0.00011,4.7856]
[1778245067790,32.42,80142.98,0.0,0.06577,0.00011,4.78026]
[1778245067798,32.42,80142.98,0.0,0.06577,0.00011,4.78026]
[1778245073258,32.42,80143.16,0.0,0.06574,0.00011,4.77866]
[1778245078296,32.41,80144.81,0.0,0.06589,0.00011,4.78687]
[1778245083339,32.41,80144.41,0.0,0.06582,0.00011,4.78277]
[1778245088364,32.4,80140.08,0.0,0.06533,0.00011,4.75522]
[1778245094405,32.4,80139.78,0.0,0.06527,0.00011,4.75171]
[1778245095611,32.4,80139.78,0.0,0.06527,0.00011,4.75171]
[1778245095631,32.4,80139.78,0.0,0.06527,0.00011,4.75171]
[1778245095675,32.4,80139.19,0.0,0.0652,0.00011,4.74789]
[1778245100449,32.39,80131.71,0.0,0.06438,0.0001,4.70081]
[1778245102463,32.39,80124.07,0.0,0.06356,0.0001,4.65389]
[1778245105483,32.38,80116.93,0.0,0.0628,0.0001,4.6097]
[1778245107493,32.38,80115.02,0.0,0.06259,0.0001,4.59781]
[1778245107571,32.38,80107.39,0.0,0.06181,0.0001,4.55237]
[1778245107840,32.38,80107.39,0.0,0.06181,0.0001,4.55237]
[1778245113543,32.36,80103.95,0.0,0.06131,0.0001,4.52197]
[1778245118575,32.36,80100.21,0.0,0.06089,0.0001,4.49732]
[1778245123611,32.35,80100.67,0.0,0.06089,0.0001,4.49715]
[1778245127638,32.34,80091.25,0.0,0.05991,0.0001,4.44018]
[1778245130664,32.34,80078.68,0.0,0.05866,0.0001,4.3664]
[1778245132452,32.34,80078.68,0.0,0.05865,0.0001,4.36593]
[1778245132674,32.33,80060.39,0.0,0.05689,9e-05,4.26161]
[1778245132938,32.33,80060.39,0.0,0.05689,9e-05,4.26161]
[1778245133215,32.33,80060.39,0.0,0.05689,9e-05,4.26161]
[1778245133687,32.33,80033.5,0.0,0.05438,9e-05,4.11129]
[1778245135706,32.33,80018.94,0.0,0.05305,9e-05,4.03043]
[1778245140732,32.32,80020.53,0.0,0.05313,9e-05,4.03569]
[1778245142334,32.32,80019.67,0.0,0.05306,9e-05,4.03108]
[1778245142355,32.32,80019.67,0.0,0.05306,9e-05,4.03108]
[1778245142674,32.32,80019.67,0.0,0.05306,9e-05,4.03108]
[1778245142746,32.32,80019.89,0.0,0.05307,9e-05,4.03159]
[1778245144737,32.32,80016.58,0.0,0.05276,9e-05,4.01287]
[1778245144823,32.31,80010.75,0.0,0.05223,9e-05,3.98056]
[1778245150803,32.3,80003.36,0.0,0.05152,9e-05,3.93709]
[1778245155840,32.29,80004.55,0.0,0.05158,9e-05,3.94087]
[1778245160875,32.29,80006.16,0.0,0.05168,9e-05,3.9469]
[1778245166103,32.28,80005.02,0.0,0.05154,9e-05,3.93871]
[1778245166707,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245166941,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245167339,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245167352,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245167771,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245167846,32.28,80007.44,0.0,0.05174,9e-05,3.9507]
[1778245167861,32.27,79986.92,0.0,0.04994,9e-05,3.84007]
[1778245168529,32.27,79986.92,0.0,0.04994,9e-05,3.84007]
[1778245168609,32.27,79986.92,0.0,0.04994,9e-05,3.84007]
[1778245168750,32.27,79986.92,0.0,0.04994,9e-05,3.84007]
[1778245168820,32.27,79962.34,0.0,0.04787,8e-05,3.71101]
[1778245169110,32.27,79962.34,0.0,0.04787,8e-05,3.71101]
[1778245169179,32.27,79962.34,0.0,0.04787,8e-05,3.71101]
[1778245169277,32.27,79963.13,0.0,0.04793,8e-05,3.71511]
[1778245170003,32.27,79963.13,0.0,0.04793,8e-05,3.71511]
[1778245170051,32.27,79971.15,0.0,0.0486,8e-05,3.75689]
[1778245172536,32.28,79981.49,0.0,0.04942,8e-05,3.80599]
[1778245178709,32.27,79987.97,0.0,0.04994,9e-05,3.83848]
[1778245180013,32.27,79988.04,0.0,0.04994,9e-05,3.83853]
[1778245182929,32.27,79988.33,0.0,0.04995,9e-05,3.83903]
[1778245188784,32.26,79990.23,0.0,0.05008,9e-05,3.84697]
[1778245191098,32.26,79998.58,0.0,0.05079,9e-05,3.89107]
[1778245194073,32.26,79999.77,0.0,0.05091,9e-05,3.89806]
[1778245194174,32.26,80008.98,0.0,0.05173,9e-05,3.94843]
[1778245195672,32.26,80008.98,0.0,0.05173,9e-05,3.94843]
[1778245195773,32.27,80008.18,0.0,0.05166,9e-05,3.94435]
[1778245201753,32.27,80007.3,0.0,0.0516,9e-05,3.94065]
[1778245201792,32.27,80008.43,0.0,0.0517,9e-05,3.94694]
[1778245205203,32.26,79997.54,0.0,0.05073,9e-05,3.88691]
[1778245210231,32.26,79995.7,0.0,0.05054,9e-05,3.87516]
[1778245215325,32.25,80003.16,0.0,0.05115,9e-05,3.91325]
[1778245220347,32.25,80003.95,0.0,0.05122,9e-05,3.91751]
[1778245225504,32.25,80000.34,0.0,0.05091,9e-05,3.89816]
[1778245225596,32.25,79988.59,0.0,0.04989,9e-05,3.83503]
[1778245226466,32.25,79988.59,0.0,0.04989,9e-05,3.83503]
[1778245226513,32.25,79986.78,0.0,0.04972,9e-05,3.82496]
[1778245231425,32.24,79995.52,0.0,0.05037,9e-05,3.86305]
[1778245232357,32.24,79995.52,0.0,0.05037,9e-05,3.86305]
[1778245232432,32.24,79995.84,0.0,0.05039,9e-05,3.86428]
[1778245233029,32.24,79995.84,0.0,0.05039,9e-05,3.86428]
[1778245233593,32.24,79998.38,0.0,0.0506,9e-05,3.87737]
[1778245239485,32.23,80001.51,0.0,0.05082,9e-05,3.89107]
[1778245244700,32.22,79999.97,0.0,0.05065,9e-05,3.88073]
[1778245248983,32.22,79999.44,0.0,0.0506,9e-05,3.87753]
[1778245255593,32.22,80017.13,0.0,0.05215,9e-05,3.97236]
[1778245260628,32.23,80021.29,0.0,0.05256,9e-05,3.99744]
[1778245265663,32.23,80016.94,0.0,0.05219,9e-05,3.97478]
[1778245266487,32.23,80016.94,0.0,0.05219,9e-05,3.97478]
[1778245271708,32.23,80010.63,0.0,0.05162,9e-05,3.94038]
[1778245276741,32.23,80005.11,0.0,0.05114,9e-05,3.91058]
[1778245277128,32.23,80005.11,0.0,0.05114,9e-05,3.91058]
[1778245280039,32.23,80005.88,0.0,0.05121,9e-05,3.91478]
[1778245285804,32.23,79997.9,0.0,0.0505,9e-05,3.87115]
[1778245286255,32.23,79997.9,0.0,0.0505,9e-05,3.87115]
[1778245286811,32.23,79994.49,0.0,0.05019,9e-05,3.8525]
[1778245291846,32.22,79991.39,0.0,0.04982,9e-05,3.8277]
[1778245296881,32.22,79999.72,0.0,0.0505,9e-05,3.87007]
[1778245297166,32.22,79999.72,0.0,0.0505,9e-05,3.87007]
[1778245297888,32.21,80000.44,0.0,0.05056,9e-05,3.87346]
[1778245302924,32.22,80001.0,0.0,0.05062,9e-05,3.87696]
[1778245306464,32.22,80001.83,0.0,0.05069,9e-05,3.88162]
[1778245311987,32.21,80008.9,0.0,0.0513,9e-05,3.91865]
[1778245316017,32.21,80023.21,0.0,0.05256,9e-05,3.99603]
[1778245321052,32.21,80029.04,0.0,0.05308,9e-05,4.0276]
[1778245326224,32.22,80032.78,0.0,0.05345,9e-05,4.04994]
[1778245327431,32.22,80039.84,0.0,0.05411,9e-05,4.09008]
[1778245327473,32.22,80059.46,0.0,0.05594,9e-05,4.19994]
[1778245329073,32.22,80059.46,0.0,0.05594,9e-05,4.19994]
[1778245329809,32.23,80071.95,0.0,0.05714,0.0001,4.27112]
[1778245335152,32.23,80071.86,0.0,0.05715,0.0001,4.27206]
[1778245340187,32.23,80072.65,0.0,0.05723,0.0001,4.27677]
[1778245344215,32.23,80065.02,0.0,0.05648,9e-05,4.23189]
[1778245345222,32.22,80055.59,0.0,0.05558,9e-05,4.17861]
[1778245350257,32.22,80057.26,0.0,0.05573,9e-05,4.18723]
[1778245354460,32.23,80049.42,0.0,0.05495,9e-05,4.13872]
[1778245356764,32.23,80049.88,0.0,0.05499,9e-05,4.14118]
[1778245362340,32.21,80040.46,0.0,0.05404,9e-05,4.08405]
[1778245367377,32.2,80035.37,0.0,0.05353,9e-05,4.05291]
[1778245372410,32.19,80035.24,0.0,0.05346,9e-05,4.04925]
[1778245376439,32.19,80022.84,0.0,0.05231,9e-05,3.97915]
[1778245381475,32.18,80017.31,0.0,0.05178,9e-05,3.94696]
[1778245382877,32.18,80017.31,0.0,0.05178,9e-05,3.94696]
[1778245382885,32.18,80013.37,0.0,0.05143,9e-05,3.92525]
[1778245383646,32.18,80013.37,0.0,0.05143,9e-05,3.92525]
[1778245383728,32.18,80014.12,0.0,0.05149,9e-05,3.92887]
[1778245389529,32.18,80012.75,0.0,0.05138,9e-05,3.92254]
[1778245394566,32.18,80014.88,0.0,0.05158,9e-05,3.93451]
[1778245399603,32.18,80013.31,0.0,0.05145,9e-05,3.9263]
[1778245404636,32.18,80016.38,0.0,0.05172,9e-05,3.94307]
[1778245406081,32.18,80016.38,0.0,0.05172,9e-05,3.94307]
[1778245410678,32.19,80023.74,0.0,0.05239,9e-05,3.98426]
[1778245413699,32.19,80033.8,0.0,0.05324,9e-05,4.03398]
[1778245416720,32.2,80046.79,0.0,0.05446,9e-05,4.10735]
[1778245421758,32.2,80056.84,0.0,0.05543,9e-05,4.16563]
[1778245426791,32.21,80061.73,0.0,0.05592,9e-05,4.195]
[1778245430820,32.21,80069.27,0.0,0.05666,9e-05,4.23896]
[1778245435854,32.22,80061.35,0.0,0.05594,9e-05,4.19604]
[1778245440888,32.23,80061.38,0.0,0.05597,9e-05,4.19819]
[1778245445946,32.23,80056.62,0.0,0.05555,9e-05,4.17312]
[1778245446143,32.23,80030.74,0.0,0.05318,9e-05,4.03029]
[1778245447585,32.23,80030.74,0.0,0.05319,9e-05,4.03071]
[1778245447970,32.23,80014.14,0.0,0.0517,9e-05,3.9399]
[1778245448873,32.23,80014.14,0.0,0.0517,9e-05,3.9399]
[1778245452005,32.23,80027.39,0.0,0.05285,9e-05,4.01022]
[1778245457039,32.22,80031.9,0.0,0.0532,9e-05,4.03167]
[1778245462074,32.21,80032.07,0.0,0.05318,9e-05,4.03033]
[1778245466102,32.21,80024.7,0.0,0.05251,9e-05,3.98961]
[1778245470130,32.21,80033.39,0.0,0.05329,9e-05,4.03684]
[1778245473454,32.21,80032.77,0.0,0.05315,9e-05,4.02661]
[1778245479193,32.21,80043.27,0.0,0.05414,9e-05,4.08661]
[1778245484228,32.22,80043.81,0.0,0.05424,9e-05,4.09235]
[1778245490965,32.23,80044.84,0.0,0.0544,9e-05,4.10195]
[1778245496313,32.24,80045.02,0.0,0.05446,9e-05,4.10572]
[1778245501347,32.25,80042.63,0.0,0.05429,9e-05,4.09536]
[1778245507390,32.26,80042.88,0.0,0.05437,9e-05,4.10015]
[1778245510650,32.27,80044.77,0.0,0.05457,9e-05,4.11231]
[1778245510690,32.27,80054.62,0.0,0.05549,9e-05,4.16767]
[1778245512545,32.27,80054.62,0.0,0.05549,9e-05,4.16767]
[1778245512642,32.27,80068.14,0.0,0.05678,0.0001,4.24462]
[1778245513924,32.27,80068.14,0.0,0.05678,0.0001,4.24462]
[1778245514025,32.27,80071.42,0.0,0.0571,0.0001,4.26358]
[1778245515302,32.27,80074.34,0.0,0.05739,0.0001,4.28048]
[1778245515450,32.27,80074.34,0.0,0.05739,0.0001,4.2808]
[1778245521179,32.28,80067.06,0.0,0.05673,9e-05,4.24108]
[1778245523503,32.28,80058.31,0.0,0.05592,9e-05,4.19292]
[1778245525517,32.28,80050.94,0.0,0.05524,9e-05,4.15264]
[1778245531250,32.29,80053.92,0.0,0.05548,9e-05,4.16516]
[1778245533573,32.3,80043.91,0.0,0.05458,9e-05,4.111]
[1778245536800,32.3,80043.3,0.0,0.05454,9e-05,4.10877]
[1778245537123,32.3,80043.3,0.0,0.05454,9e-05,4.10877]
[1778245539294,32.3,80027.9,0.0,0.05316,9e-05,4.02532]
[1778245539995,32.3,80027.9,0.0,0.05316,9e-05,4.02532]
[1778245545659,32.31,80020.11,0.0,0.05249,9e-05,3.98426]
[1778245550694,32.31,80013.76,0.0,0.05195,9e-05,3.95155]
[1778245555729,32.32,80005.73,0.0,0.05126,9e-05,3.90972]
[1778245560764,32.32,79998.15,0.0,0.05063,9e-05,3.87065]
[1778245562777,32.32,79985.52,0.0,0.04955,9e-05,3.80421]
[1778245563550,32.32,79985.52,0.0,0.04955,9e-05,3.80421]
[1778245563784,32.32,79980.9,0.0,0.04916,8e-05,3.78014]
[1778245567651,32.33,79975.23,0.0,0.0487,8e-05,3.75126]
[1778245568022,32.33,79973.66,0.0,0.04856,8e-05,3.74281]
[1778245573855,32.32,79976.21,0.0,0.04875,8e-05,3.75468]
[1778245576976,32.32,79970.32,0.0,0.04825,8e-05,3.72352]
[1778245577002,32.32,79971.83,0.0,0.04837,8e-05,3.73119]
[1778245579898,32.32,79961.53,0.0,0.04751,8e-05,3.67728]
[1778245581444,32.32,79960.66,0.0,0.04744,8e-05,3.67269]
[1778245581972,32.32,79958.29,0.0,0.04724,8e-05,3.66039]
[1778245582754,32.32,79958.29,0.0,0.04724,8e-05,3.66039]
[1778245583934,32.32,79947.55,0.0,0.04636,8e-05,3.6053]
[1778245584625,32.32,79947.55,0.0,0.04636,8e-05,3.6053]
[1778245585020,32.32,79939.95,0.0,0.04575,8e-05,3.56663]
[1778245586058,32.32,79931.14,0.0,0.04505,8e-05,3.52223]
[1778245591053,32.32,79917.82,0.0,0.04397,8e-05,3.45217]
[1778245597029,32.33,79927.11,0.0,0.04473,8e-05,3.50029]
[1778245602067,32.33,79928.1,0.0,0.04482,8e-05,3.50615]
[1778245603138,32.33,79918.32,0.0,0.04407,8e-05,3.45817]
[1778245605086,32.34,79907.35,0.0,0.04324,8e-05,3.40503]
[1778245610331,32.34,79903.89,0.0,0.04299,8e-05,3.38951]
[1778245611471,32.34,79904.97,0.0,0.04309,8e-05,3.39552]
[1778245613736,32.35,79898.8,0.0,0.04263,8e-05,3.36612]
[1778245622209,32.36,79904.83,0.0,0.04314,8e-05,3.39878]
[1778245627241,32.37,79912.04,0.0,0.04374,8e-05,3.43742]
[1778245630023,32.37,79912.58,0.0,0.0438,8e-05,3.44115]
[1778245630235,32.37,79912.58,0.0,0.0438,8e-05,3.44115]
[1778245630264,32.37,79902.38,0.0,0.04303,8e-05,3.39184]
[1778245630542,32.37,79902.38,0.0,0.04303,8e-05,3.39184]
[1778245631269,32.38,79892.14,0.0,0.04227,8e-05,3.3428]
[1778245631650,32.38,79892.14,0.0,0.04227,8e-05,3.3428]
[1778245637199,32.38,79891.08,0.0,0.04223,7e-05,3.34017]
[1778245642346,32.4,79904.21,0.0,0.04332,8e-05,3.41005]
[1778245644508,32.41,79905.05,0.0,0.04341,8e-05,3.41582]
[1778245645367,32.41,79903.34,0.0,0.04329,8e-05,3.40825]
[1778245646072,32.41,79903.34,0.0,0.04329,8e-05,3.40825]
[1778245646373,32.41,79902.82,0.0,0.04326,8e-05,3.40652]
[1778245646843,32.41,79902.82,0.0,0.04326,8e-05,3.40652]
[1778245647385,32.41,79902.09,0.0,0.04321,8e-05,3.40295]
[1778245648390,32.42,79915.31,0.0,0.04426,8e-05,3.47049]
[1778245649243,32.42,79915.31,0.0,0.04426,8e-05,3.47049]
[1778245649396,32.43,79927.51,0.0,0.04524,8e-05,3.53279]
[1778245653427,32.43,79919.24,0.0,0.04455,8e-05,3.48731]
[1778245658573,32.44,79918.55,0.0,0.04452,8e-05,3.48534]
[1778245658640,32.44,79901.98,0.0,0.04324,8e-05,3.40362]
[1778245660102,32.44,79884.35,0.0,0.04195,7e-05,3.32025]
[1778245665508,32.46,79886.55,0.0,0.04218,7e-05,3.33503]
[1778245667579,32.46,79898.56,0.0,0.04309,8e-05,3.39408]
[1778245669109,32.46,79898.56,0.0,0.04309,8e-05,3.39408]
[1778245669210,32.47,79910.46,0.0,0.04403,8e-05,3.45427]
[1778245669898,32.47,79897.75,0.0,0.04306,8e-05,3.3919]
[1778245672401,32.47,79881.65,0.0,0.04187,7e-05,3.31534]
[1778245677593,32.48,79888.56,0.0,0.04244,8e-05,3.35181]
[1778245680614,32.49,79897.17,0.0,0.04313,8e-05,3.39628]
[1778245685191,32.5,79901.5,0.0,0.04351,8e-05,3.42077]
[1778245686658,32.51,79885.93,0.0,0.04237,7e-05,3.34756]
[1778245687664,32.51,79878.32,0.0,0.04182,7e-05,3.31191]
[1778245691705,32.52,79889.83,0.0,0.04274,8e-05,3.37121]
[1778245696729,32.53,79897.08,0.0,0.04333,8e-05,3.40907]
[1778245701001,32.54,79900.21,0.0,0.04359,8e-05,3.4257]
[1778245701101,32.54,79902.72,0.0,0.0438,8e-05,3.43881]
[1778245701640,32.54,79902.72,0.0,0.0438,8e-05,3.43881]
[1778245701764,32.54,79903.02,0.0,0.04383,8e-05,3.44106]
[1778245705792,32.55,79910.62,0.0,0.04447,8e-05,3.48149]
[1778245707041,32.55,79910.62,0.0,0.04447,8e-05,3.48149]
[1778245707103,32.55,79912.52,0.0,0.04462,8e-05,3.49162]
[1778245708276,32.55,79904.72,0.0,0.04403,8e-05,3.45377]
[1778245709378,32.55,79904.72,0.0,0.04403,8e-05,3.45377]
[1778245709385,32.56,79899.36,0.0,0.04363,8e-05,3.42819]
[1778245709758,32.56,79899.36,0.0,0.04363,8e-05,3.42819]
[1778245709821,32.56,79899.36,0.0,0.04364,8e-05,3.42898]
[1778245712946,32.57,79909.41,0.0,0.04438,8e-05,3.47461]
[1778245715863,32.57,79895.3,0.0,0.04333,8e-05,3.40761]
[1778245716870,32.58,79887.85,0.0,0.04278,8e-05,3.37226]
[1778245721906,32.59,79888.37,0.0,0.04289,8e-05,3.37906]
[1778245726941,32.6,79880.96,0.0,0.04237,7e-05,3.34595]
[1778245731975,32.61,79880.44,0.0,0.04236,7e-05,3.34524]
[1778245737012,32.61,79881.15,0.0,0.04244,7e-05,3.35049]
[1778245742046,32.62,79882.1,0.0,0.04254,7e-05,3.3569]
[1778245747081,32.62,79886.12,0.0,0.04287,8e-05,3.37808]
[1778245752116,32.63,79889.38,0.0,0.04314,8e-05,3.39542]
[1778245757489,32.63,79889.72,0.0,0.04319,8e-05,3.39826]
[1778245763196,32.64,79888.4,0.0,0.04312,8e-05,3.39396]
[1778245768231,32.64,79889.67,0.0,0.04324,8e-05,3.40158]
[1778245773267,32.65,79887.97,0.0,0.04307,8e-05,3.38883]
[1778245776491,32.65,79874.55,0.0,0.04207,7e-05,3.32508]
[1778245781550,32.66,79873.81,0.0,0.04205,7e-05,3.32325]
[1778245787366,32.67,79879.31,0.0,0.0425,7e-05,3.3525]
[1778245792401,32.67,79886.57,0.0,0.04307,8e-05,3.38937]
[1778245794415,32.67,79895.99,0.0,0.0438,8e-05,3.43583]
[1778245799450,32.68,79890.49,0.0,0.0434,8e-05,3.41049]
[1778245804485,32.69,79884.52,0.0,0.04301,8e-05,3.38529]
[1778245809520,32.7,79893.55,0.0,0.04377,8e-05,3.4335]
[1778245811676,32.71,79894.89,0.0,0.04389,8e-05,3.44166]
[1778245812542,32.71,79895.9,0.0,0.04398,8e-05,3.4474]
[1778245813549,32.71,79908.53,0.0,0.04497,8e-05,3.5104]
[1778245815550,32.72,79912.14,0.0,0.04527,8e-05,3.52901]
[1778245815614,32.72,79914.21,0.0,0.04544,8e-05,3.53996]
[1778245817608,32.72,79914.21,0.0,0.04545,8e-05,3.5406]
[1778245818385,32.72,79910.72,0.0,0.04519,8e-05,3.52387]
[1778245823620,32.74,79905.77,0.0,0.04487,8e-05,3.50347]
[1778245828658,32.75,79901.09,0.0,0.04456,8e-05,3.48377]
[1778245831678,32.75,79893.91,0.0,0.04397,8e-05,3.4447]
[1778245836715,32.77,79892.38,0.0,0.04391,8e-05,3.44108]
[1778245839647,32.77,79902.12,0.0,0.0447,8e-05,3.49117]
[1778245842530,32.78,79900.48,0.0,0.04458,8e-05,3.48379]
[1778245842630,32.78,79900.48,0.0,0.04458,8e-05,3.48379]
[1778245842599,32.78,79868.55,0.0,0.04219,7e-05,3.33046]
[1778245843611,32.78,79859.46,0.0,0.04152,7e-05,3.28762]
[1778245848165,32.79,79859.78,0.0,0.04157,7e-05,3.29061]
[1778245852076,32.79,79866.03,0.0,0.04206,7e-05,3.32225]
[1778245852978,32.8,79873.92,0.0,0.04267,7e-05,3.36132]
[1778245855849,32.8,79881.53,0.0,0.04325,8e-05,3.39902]
[1778245858244,32.8,79873.34,0.0,0.04265,7e-05,3.36014]
[1778245860883,32.81,79864.48,0.0,0.04201,7e-05,3.31897]
[1778245865918,32.82,79862.0,0.0,0.04186,7e-05,3.30948]
[1778245868629,32.82,79873.82,0.0,0.04275,7e-05,3.36681]
[1778245874208,32.83,79870.44,0.0,0.04254,7e-05,3.3534]
[1778245875993,32.83,79857.2,0.0,0.04159,7e-05,3.2917]
[1778245881024,32.84,79857.32,0.0,0.04164,7e-05,3.2952]
[1778245884699,32.84,79854.33,0.0,0.04144,7e-05,3.28207]
[1778245885180,32.85,79851.56,0.0,0.04125,7e-05,3.26953]
[1778245890090,32.86,79870.0,0.0,0.04265,7e-05,3.36004]
[1778245893453,32.86,79883.44,0.0,0.04362,8e-05,3.42055]
[1778245897130,32.87,79881.59,0.0,0.04352,8e-05,3.41411]
[1778245897147,32.87,79881.47,0.0,0.04352,8e-05,3.41436]
[1778245899776,32.88,79881.11,0.0,0.04352,8e-05,3.4143]
[1778245900160,32.88,79881.25,0.0,0.04354,8e-05,3.41581]
[1778245905195,32.89,79876.72,0.0,0.04323,8e-05,3.39604]
[1778245910230,32.9,79880.73,0.0,0.0436,8e-05,3.41921]
[1778245915267,32.91,79883.62,0.0,0.04388,8e-05,3.43737]
[1778245920301,32.93,79884.53,0.0,0.04402,8e-05,3.44586]
[1778245921766,32.93,79884.53,0.0,0.04402,8e-05,3.44586]
[1778245921852,32.93,79883.88,0.0,0.04398,8e-05,3.44351]
[1778245922316,32.93,79884.51,0.0,0.04404,8e-05,3.44738]
[1778245925339,32.94,79892.76,0.0,0.04471,8e-05,3.48996]
[1778245930374,32.95,79891.15,0.0,0.04464,8e-05,3.48574]
[1778245935410,32.96,79889.84,0.0,0.0446,8e-05,3.48298]
[1778245937154,32.97,79890.14,0.0,0.04464,8e-05,3.48518]
[1778245937713,32.97,79887.84,0.0,0.04447,8e-05,3.47465]
[1778245938191,32.97,79887.84,0.0,0.04447,8e-05,3.47465]
[1778245939443,32.97,79873.07,0.0,0.04336,8e-05,3.40399]
[1778245940446,32.97,79857.57,0.0,0.04221,7e-05,3.33022]
[1778245945482,32.98,79860.34,0.0,0.04245,7e-05,3.34546]
[1778245950515,32.99,79866.74,0.0,0.04296,7e-05,3.37803]
[1778245955550,32.99,79861.94,0.0,0.04256,7e-05,3.35097]
[1778245957570,32.99,79852.73,0.0,0.04189,7e-05,3.30811]
[1778245961594,33.0,79845.38,0.0,0.04139,7e-05,3.27548]
[1778245966746,33.01,79843.83,0.0,0.04131,7e-05,3.2702]
[1778245968649,33.01,79831.8,0.0,0.04047,7e-05,3.21565]
[1778245972678,33.02,79822.17,0.0,0.03982,7e-05,3.17361]
[1778245977718,33.03,79819.59,0.0,0.03969,7e-05,3.16491]
[1778245981771,33.04,79805.19,0.0,0.03873,7e-05,3.10191]
[1778245984773,33.05,79813.11,0.0,0.03931,7e-05,3.14003]
[1778245988801,33.06,79804.57,0.0,0.03876,7e-05,3.10402]
[1778245993249,33.07,79800.71,0.0,0.03854,7e-05,3.08952]
[1778245998871,33.08,79798.06,0.0,0.03843,7e-05,3.08207]
[1778245999212,33.08,79798.06,0.0,0.03843,7e-05,3.08207]
[1778245999385,33.08,79798.06,0.0,0.03843,7e-05,3.08207]
[1778246003906,33.1,79787.4,0.0,0.03777,7e-05,3.03828]
[1778246008942,33.11,79785.9,0.0,0.03773,7e-05,3.03589]
[1778246014831,33.13,79784.81,0.0,0.03767,7e-05,3.03046]
[1778246020033,33.14,79787.72,0.0,0.03793,7e-05,3.04765]
[1778246022042,33.15,79796.82,0.0,0.03857,7e-05,3.09009]
[1778246027077,33.16,79789.92,0.0,0.03816,7e-05,3.06304]
[1778246032112,33.18,79786.47,0.0,0.03799,7e-05,3.05178]
[1778246037147,33.19,79777.23,0.0,0.03745,7e-05,3.0159]
[1778246043190,33.21,79773.73,0.0,0.0373,7e-05,3.00592]
[1778246047314,33.22,79786.58,0.0,0.03822,7e-05,3.06643]
[1778246050238,33.23,79795.33,0.0,0.03885,7e-05,3.10799]
[1778246052581,33.24,79804.05,0.0,0.03947,7e-05,3.14886]
[1778246058294,33.25,79806.73,0.0,0.03972,7e-05,3.1651]
[1778246060308,33.25,79796.0,0.0,0.039,7e-05,3.11774]
[1778246065846,33.27,79789.39,0.0,0.03859,7e-05,3.09104]
[1778246071070,33.28,79786.58,0.0,0.03847,7e-05,3.0829]
[1778246071554,33.28,79786.58,0.0,0.03847,7e-05,3.0829]
[1778246071636,33.28,79759.33,0.0,0.03659,7e-05,2.95701]
[1778246072928,33.28,79759.33,0.0,0.03659,7e-05,2.95701]
[1778246072965,33.29,79732.15,0.0,0.03488,6e-05,2.84261]
[1778246073766,33.29,79732.15,0.0,0.03488,6e-05,2.84261]
[1778246073859,33.29,79727.65,0.0,0.03463,6e-05,2.82527]
[1778246074612,33.29,79727.65,0.0,0.03463,6e-05,2.82527]
[1778246074660,33.3,79734.26,0.0,0.03506,6e-05,2.8544]
[1778246076660,33.3,79734.28,0.0,0.03506,6e-05,2.85448]
[1778246076778,33.3,79734.28,0.0,0.03506,6e-05,2.85448]
[1778246076933,33.3,79734.28,0.0,0.03506,6e-05,2.85448]
[1778246077434,33.35,79734.28,0.0,0.03526,6e-05,2.86779]
[1778246078443,33.35,79723.49,0.0,0.0346,6e-05,2.82331]
[1778246079311,33.35,79723.49,0.0,0.0346,6e-05,2.82331]
[1778246079537,33.35,79715.38,0.0,0.0341,6e-05,2.78934]
[1778246080499,33.35,79715.38,0.0,0.0341,6e-05,2.78934]
[1778246080949,33.35,79715.38,0.0,0.0341,6e-05,2.78934]
[1778246080514,33.35,79696.22,0.0,0.03295,6e-05,2.71139]
[1778246081282,33.35,79696.22,0.0,0.03295,6e-05,2.71139]
[1778246081500,33.36,79670.23,0.0,0.03145,6e-05,2.60774]
[1778246082685,33.46,79655.12,0.0,0.031,6e-05,2.57687]
[1778246083555,33.46,79655.12,0.0,0.031,6e-05,2.57687]
[1778246083565,33.52,79655.11,0.0,0.03124,6e-05,2.5929]
[1778246084151,33.52,79655.11,0.0,0.03124,6e-05,2.5929]
[1778246084585,33.52,79659.39,0.0,0.03148,6e-05,2.60982]
[1778246087546,33.64,79661.67,0.0,0.03209,6e-05,2.65118]
[1778246087581,33.7,79645.19,0.0,0.03138,6e-05,2.60199]
[1778246090533,33.85,79654.64,0.0,0.03252,6e-05,2.68025]
[1778246095566,33.96,79658.95,0.0,0.03319,6e-05,2.72636]
[1778246098591,33.97,79666.84,0.0,0.03372,6e-05,2.7619]
[1778246103625,33.99,79666.04,0.0,0.03375,6e-05,2.76423]
[1778246107655,34.01,79674.69,0.0,0.03434,6e-05,2.80408]
[1778246110686,34.02,79695.04,0.0,0.03564,6e-05,2.89176]
[1778246115717,34.04,79701.1,0.0,0.03609,6e-05,2.92179]
[1778246118739,34.05,79713.91,0.0,0.03695,6e-05,2.97883]
[1778246119743,34.05,79722.43,0.0,0.03751,7e-05,3.01624]
[1778246122767,34.06,79732.63,0.0,0.03821,7e-05,3.06264]
[1778246123784,34.06,79746.21,0.0,0.03913,7e-05,3.12289]
[1778246128814,34.08,79741.88,0.0,0.03892,7e-05,3.10885]
[1778246132837,34.09,79753.88,0.0,0.03973,7e-05,3.16066]
[1778246137873,34.11,79752.52,0.0,0.03973,7e-05,3.16068]
[1778246138880,34.11,79744.77,0.0,0.0392,7e-05,3.12635]
[1778246140812,34.12,79743.58,0.0,0.03914,7e-05,3.12219]
[1778246140909,34.12,79735.47,0.0,0.03862,7e-05,3.08767]
[1778246142913,34.13,79727.53,0.0,0.03812,7e-05,3.05534]
[1778246144926,34.13,79736.29,0.0,0.03873,7e-05,3.0955]
[1778246149960,34.15,79739.8,0.0,0.03902,7e-05,3.11406]
[1778246154996,34.16,79744.18,0.0,0.03936,7e-05,3.13621]
[1778246159023,34.16,79751.56,0.0,0.03989,7e-05,3.17104]
[1778246159461,34.16,79751.56,0.0,0.03989,7e-05,3.17104]
[1778246165065,34.18,79758.27,0.0,0.04041,7e-05,3.20477]
[1778246167079,34.18,79750.04,0.0,0.03986,7e-05,3.16892]
[1778246172434,34.19,79745.98,0.0,0.03961,7e-05,3.15297]
[1778246172442,34.19,79745.98,0.0,0.03961,7e-05,3.15297]
[1778246172459,34.19,79745.98,0.0,0.03961,7e-05,3.15297]
[1778246172539,34.19,79745.96,0.0,0.03962,7e-05,3.15339]
[1778246174129,34.19,79753.6,0.0,0.04016,7e-05,3.18836]
[1778246176000,34.19,79759.76,0.0,0.04059,7e-05,3.21677]
[1778246176640,34.19,79759.76,0.0,0.04059,7e-05,3.21677]
[1778246176713,34.19,79759.45,0.0,0.04057,7e-05,3.21538]
[1778246181093,34.2,79763.34,0.0,0.04086,7e-05,3.23405]
[1778246180171,34.2,79771.61,0.0,0.04145,7e-05,3.27181]
[1778246181217,34.2,79771.61,0.0,0.04145,7e-05,3.27181]
[1778246181359,34.2,79771.61,0.0,0.04145,7e-05,3.27181]
[1778246181395,34.2,79779.82,0.0,0.04204,7e-05,3.31004]
[1778246183154,34.21,79779.84,0.0,0.04205,7e-05,3.31094]
[1778246183172,34.21,79779.84,0.0,0.04205,7e-05,3.31094]
[1778246183297,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246184603,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246184633,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246184918,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246184930,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246185002,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246185017,34.21,79791.66,0.0,0.04291,7e-05,3.36606]
[1778246185062,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185317,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185347,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185590,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185613,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185968,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246185999,34.21,79790.95,0.0,0.04288,7e-05,3.36418]
[1778246186069,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186157,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186181,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186346,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186365,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186617,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186694,34.22,79787.14,0.0,0.04262,7e-05,3.34728]
[1778246186701,34.22,79785.48,0.0,0.0425,7e-05,3.33965]
[1778246192257,34.23,79783.9,0.0,0.04238,7e-05,3.33067]
[1778246197291,34.24,79781.81,0.0,0.04229,7e-05,3.32475]
[1778246202024,34.25,79781.02,0.0,0.04227,7e-05,3.32328]
[1778246207363,34.27,79781.02,0.0,0.04235,7e-05,3.32824]
[1778246211391,34.28,79768.21,0.0,0.04149,7e-05,3.27277]
[1778246216427,34.29,79774.85,0.0,0.04201,7e-05,3.30624]
[1778246221463,34.3,79773.86,0.0,0.04199,7e-05,3.30532]
[1778246226502,34.31,79776.68,0.0,0.04225,7e-05,3.32178]
[1778246231537,34.32,79783.27,0.0,0.04277,7e-05,3.35538]
[1778246236572,34.34,79781.0,0.0,0.04266,7e-05,3.34827]
[1778246241609,34.35,79786.6,0.0,0.04312,7e-05,3.37724]
[1778246246643,34.36,79786.46,0.0,0.04315,7e-05,3.37969]
[1778246251678,34.37,79787.03,0.0,0.04317,7e-05,3.37929]
[1778246255707,34.38,79778.82,0.0,0.04262,7e-05,3.34401]
[1778246258741,34.38,79771.18,0.0,0.04211,7e-05,3.31113]
[1778246263769,34.39,79772.14,0.0,0.04219,7e-05,3.31647]
[1778246268798,34.39,79777.4,0.0,0.04258,7e-05,3.34141]
[1778246273833,34.39,79781.2,0.0,0.04286,7e-05,3.35943]
[1778246278869,34.39,79781.22,0.0,0.04287,7e-05,3.36006]
[1778246283902,34.4,79782.21,0.0,0.04295,7e-05,3.36511]
[1778246288943,34.4,79782.86,0.0,0.04301,7e-05,3.36857]
[1778246293973,34.4,79790.83,0.0,0.04359,7e-05,3.40578]
[1778246296998,34.4,79778.27,0.0,0.04268,7e-05,3.34799]
[1778246298004,34.4,79765.78,0.0,0.0418,7e-05,3.29117]
[1778246299167,34.4,79756.37,0.0,0.04115,7e-05,3.24918]
[1778246302029,34.4,79744.21,0.0,0.04032,7e-05,3.19543]
[1778246302939,34.4,79744.21,0.0,0.04032,7e-05,3.19543]
[1778246303124,34.41,79739.82,0.0,0.04003,7e-05,3.17675]
[1778246307065,34.41,79747.33,0.0,0.04056,7e-05,3.21131]
[1778246312100,34.42,79749.04,0.0,0.04064,7e-05,3.21514]
[1778246317138,34.42,79740.67,0.0,0.0401,7e-05,3.1798]
[1778246322174,34.43,79741.89,0.0,0.04021,7e-05,3.18717]
[1778246327208,34.44,79742.31,0.0,0.04027,7e-05,3.19096]
[1778246332274,34.44,79741.16,0.0,0.04022,7e-05,3.18777]
[1778246336006,34.45,79740.67,0.0,0.0402,7e-05,3.18637]
[1778246336061,34.45,79733.35,0.0,0.03971,7e-05,3.15443]
[1778246338318,34.45,79719.81,0.0,0.03882,7e-05,3.09654]
[1778246340504,34.45,79720.58,0.0,0.03888,7e-05,3.10043]
[1778246340537,34.46,79720.3,0.0,0.03887,7e-05,3.09975]
[1778246347222,34.47,79713.57,0.0,0.03849,7e-05,3.07455]
[1778246350673,34.47,79715.19,0.0,0.03861,7e-05,3.08274]
[1778246350736,34.48,79721.66,0.0,0.03905,7e-05,3.11143]
[1778246351878,34.48,79721.66,0.0,0.03905,7e-05,3.11143]
[1778246351879,34.48,79732.13,0.0,0.03976,7e-05,3.15787]
[1778246354434,34.48,79739.57,0.0,0.04029,7e-05,3.19217]
[1778246355447,34.49,79748.26,0.0,0.04089,7e-05,3.23126]
[1778246360476,34.49,79751.29,0.0,0.04113,7e-05,3.24647]
[1778246365511,34.5,79750.51,0.0,0.0411,7e-05,3.24461]
[1778246370550,34.5,79752.87,0.0,0.04129,7e-05,3.25679]
[1778246375585,34.51,79753.84,0.0,0.04131,7e-05,3.25679]
[1778246379039,34.51,79747.61,0.0,0.04089,7e-05,3.22952]
[1778246379041,34.51,79742.18,0.0,0.04052,7e-05,3.20566]
[1778246379635,34.51,79742.18,0.0,0.04052,7e-05,3.20566]
[1778246379716,34.51,79737.84,0.0,0.04023,7e-05,3.18677]
[1778246380387,34.51,79737.84,0.0,0.04023,7e-05,3.18677]
[1778246380620,34.51,79737.79,0.0,0.04023,7e-05,3.18694]
[1778246386630,34.52,79731.95,0.0,0.03986,7e-05,3.1629]
[1778246386674,34.52,79731.81,0.0,0.03987,7e-05,3.16318]
[1778246390268,34.53,79729.52,0.0,0.03973,7e-05,3.15401]
[1778246390923,34.53,79727.73,0.0,0.03962,7e-05,3.14709]
[1778246391700,34.53,79727.73,0.0,0.03962,7e-05,3.14709]
[1778246391807,34.53,79733.95,0.0,0.04005,7e-05,3.17492]
[1778246394724,34.54,79743.81,0.0,0.04074,7e-05,3.2199]
[1778246399758,34.54,79748.89,0.0,0.04112,7e-05,3.2443]
[1778246404798,34.55,79756.89,0.0,0.0417,7e-05,3.28185]
[1778246406811,34.55,79767.94,0.0,0.04249,7e-05,3.33244]
[1778246410839,34.55,79776.26,0.0,0.0431,7e-05,3.37119]
[1778246415874,34.55,79771.95,0.0,0.0428,7e-05,3.35205]
[1778246420910,34.56,79772.07,0.0,0.04282,7e-05,3.35333]
[1778246425944,34.56,79772.06,0.0,0.04283,7e-05,3.35392]
[1778246430979,34.56,79771.36,0.0,0.04279,7e-05,3.35134]
[1778246436014,34.56,79770.87,0.0,0.04269,7e-05,3.34379]
[1778246441051,34.56,79773.46,0.0,0.04289,7e-05,3.35627]
[1778246445077,34.57,79761.14,0.0,0.04202,7e-05,3.30068]
[1778246446084,34.57,79745.14,0.0,0.04091,7e-05,3.22903]
[1778246451120,34.57,79746.73,0.0,0.04104,7e-05,3.23775]
[1778246456154,34.58,79752.42,0.0,0.04146,7e-05,3.26465]
[1778246461189,34.58,79750.65,0.0,0.04136,7e-05,3.25801]
[1778246463203,34.59,79734.6,0.0,0.04027,7e-05,3.18751]
[1778246466320,34.59,79736.87,0.0,0.04043,7e-05,3.19792]
[1778246466329,34.59,79740.43,0.0,0.04068,7e-05,3.21442]
[1778246467275,34.59,79740.43,0.0,0.04068,7e-05,3.21442]
[1778246467286,34.59,79744.3,0.0,0.04095,7e-05,3.23196]
[1778246468011,34.59,79744.3,0.0,0.04095,7e-05,3.23196]
[1778246468239,34.59,79744.15,0.0,0.04095,7e-05,3.23159]
[1778246469341,34.59,79744.15,0.0,0.04095,7e-05,3.23159]
[1778246469890,34.59,79745.12,0.0,0.04102,7e-05,3.23621]
[1778246470265,34.59,79743.58,0.0,0.04092,7e-05,3.22963]
[1778246472238,34.59,79742.72,0.0,0.04086,7e-05,3.22609]
[1778246472266,34.6,79741.95,0.0,0.04081,7e-05,3.22296]
[1778246473055,34.6,79741.95,0.0,0.04081,7e-05,3.22296]
[1778246473279,34.6,79741.61,0.0,0.0408,7e-05,3.22175]
[1778246473802,34.6,79741.61,0.0,0.0408,7e-05,3.22175]
[1778246474280,34.6,79741.41,0.0,0.04079,7e-05,3.22117]
[1778246477480,34.6,79744.07,0.0,0.04098,7e-05,3.23391]
[1778246477702,34.6,79744.07,0.0,0.04098,7e-05,3.23391]
[1778246479746,34.6,79737.09,0.0,0.04051,7e-05,3.20344]
[1778246480323,34.6,79738.58,0.0,0.04062,7e-05,3.21037]
[1778246480525,34.6,79738.58,0.0,0.04062,7e-05,3.21037]
[1778246481329,34.6,79739.37,0.0,0.04068,7e-05,3.21419]
[1778246483420,34.61,79739.4,0.0,0.04069,7e-05,3.21495]
[1778246483817,34.61,79739.4,0.0,0.04069,7e-05,3.21495]
[1778246486365,34.61,79747.08,0.0,0.04123,7e-05,3.25007]
[1778246491402,34.61,79753.06,0.0,0.0416,7e-05,3.27216]
[1778246496437,34.62,79755.44,0.0,0.04178,7e-05,3.28401]
[1778246501040,34.62,79747.46,0.0,0.04124,7e-05,3.24923]
[1778246503489,34.63,79736.8,0.0,0.04052,7e-05,3.20269]
[1778246505141,34.63,79736.8,0.0,0.04052,7e-05,3.20269]
[1778246505143,34.63,79735.92,0.0,0.04047,7e-05,3.19915]
[1778246506509,34.63,79735.92,0.0,0.04047,7e-05,3.19951]
[1778246507300,34.63,79735.92,0.0,0.04047,7e-05,3.19951]
[1778246509136,34.63,79734.6,0.0,0.0404,7e-05,3.19476]
[1778246509234,34.63,79735.11,0.0,0.04044,7e-05,3.19738]
[1778246514561,34.64,79739.53,0.0,0.04077,7e-05,3.21871]
[1778246516785,34.64,79740.11,0.0,0.04082,7e-05,3.22161]
[1778246516885,34.64,79739.44,0.0,0.04078,7e-05,3.21894]
[1778246522617,34.65,79739.35,0.0,0.0408,7e-05,3.22038]
[1778246527652,34.65,79738.89,0.0,0.04079,7e-05,3.21984]
[1778246533385,34.66,79737.89,0.0,0.04074,7e-05,3.21658]
[1778246533387,34.66,79737.9,0.0,0.04075,7e-05,3.21721]
[1778246535708,34.66,79728.72,0.0,0.04013,7e-05,3.17728]
[1778246538640,34.66,79725.13,0.0,0.0399,7e-05,3.16225]
[1778246538729,34.67,79719.12,0.0,0.0395,7e-05,3.13635]
[1778246540742,34.67,79710.31,0.0,0.03893,7e-05,3.09897]
[1778246545881,34.68,79706.91,0.0,0.03874,7e-05,3.08623]
[1778246545981,34.68,79706.18,0.0,0.0387,7e-05,3.08358]
[1778246548283,34.68,79705.99,0.0,0.03869,7e-05,3.08325]
[1778246548375,34.68,79705.62,0.0,0.03868,7e-05,3.08265]
[1778246550735,34.68,79705.49,0.0,0.03868,7e-05,3.08258]
[1778246550950,34.68,79705.49,0.0,0.03868,7e-05,3.08258]
[1778246555559,34.69,79702.55,0.0,0.03846,7e-05,3.06672]
[1778246556424,34.69,79702.55,0.0,0.03846,7e-05,3.06672]
[1778246556427,34.7,79702.29,0.0,0.03846,7e-05,3.06662]
[1778246557815,34.7,79702.69,0.0,0.03849,7e-05,3.06834]
[1778246558154,34.7,79702.69,0.0,0.03849,7e-05,3.06834]
[1778246559252,34.7,79702.86,0.0,0.0385,7e-05,3.06958]
[1778246559326,34.7,79706.02,0.0,0.03873,7e-05,3.08418]
[1778246564911,34.71,79711.15,0.0,0.0391,7e-05,3.10865]
[1778246568939,34.72,79719.04,0.0,0.03966,7e-05,3.14476]
[1778246570078,34.72,79719.04,0.0,0.03966,7e-05,3.14476]
[1778246570179,34.72,79724.58,0.0,0.04004,7e-05,3.1694]
[1778246572230,34.72,79724.73,0.0,0.04005,7e-05,3.17044]
[1778246572307,34.72,79726.58,0.0,0.04019,7e-05,3.17928]
[1778246572953,34.72,79726.58,0.0,0.04019,7e-05,3.17928]
[1778246573054,34.72,79726.72,0.0,0.0402,7e-05,3.17989]
[1778246579009,34.73,79728.12,0.0,0.04032,7e-05,3.18815]
[1778246584045,34.74,79726.33,0.0,0.04023,7e-05,3.18201]
[1778246589081,34.74,79725.8,0.0,0.04022,7e-05,3.1815]
[1778246594116,34.75,79732.73,0.0,0.04072,7e-05,3.21383]
[1778246596130,34.75,79740.04,0.0,0.04123,7e-05,3.24688]
[1778246601165,34.76,79743.48,0.0,0.04152,7e-05,3.26507]
[1778246601802,34.76,79743.48,0.0,0.04152,7e-05,3.26507]
[1778246602172,34.76,79736.56,0.0,0.04105,7e-05,3.23488]
[1778246603179,34.76,79728.97,0.0,0.04053,7e-05,3.20157]
[1778246603663,34.76,79728.97,0.0,0.04053,7e-05,3.20157]
[1778246604186,34.76,79728.67,0.0,0.04052,7e-05,3.2006]
[1778246605740,34.77,79726.18,0.0,0.04035,7e-05,3.18998]
[1778246606537,34.77,79726.18,0.0,0.04035,7e-05,3.18998]
[1778246606200,34.77,79727.53,0.0,0.04045,7e-05,3.1963]
[1778246607207,34.77,79728.44,0.0,0.04052,7e-05,3.20068]
[1778246612242,34.78,79731.12,0.0,0.04066,7e-05,3.20848]
[1778246613238,34.78,79731.12,0.0,0.04066,7e-05,3.20848]
[1778246613282,34.78,79731.18,0.0,0.04067,7e-05,3.2091]
[1778246614568,34.78,79731.18,0.0,0.04068,7e-05,3.20947]
[1778246614645,34.78,79731.97,0.0,0.04074,7e-05,3.21333]
[1778246620298,34.79,79735.71,0.0,0.04102,7e-05,3.2317]
[1778246626340,34.79,79737.3,0.0,0.04116,7e-05,3.24081]
[1778246631381,34.8,79736.76,0.0,0.04116,7e-05,3.24051]
[1778246637998,34.8,79738.04,0.0,0.04126,7e-05,3.24722]
[1778246638423,34.81,79738.48,0.0,0.04132,7e-05,3.25054]
[1778246643459,34.82,79748.68,0.0,0.04206,7e-05,3.29859]
[1778246647490,34.82,79739.5,0.0,0.04144,7e-05,3.25859]
[1778246652523,34.83,79729.95,0.0,0.04081,7e-05,3.21788]
[1778246657558,34.83,79726.68,0.0,0.04062,7e-05,3.2054]
[1778246662595,34.84,79727.72,0.0,0.04072,7e-05,3.21194]
[1778246667627,34.85,79727.22,0.0,0.04071,7e-05,3.21165]
[1778246672662,34.85,79728.44,0.0,0.04076,7e-05,3.21305]
[1778246677697,34.86,79728.02,0.0,0.04076,7e-05,3.21306]
[1778246682732,34.87,79729.7,0.0,0.0409,7e-05,3.22232]
[1778246687767,34.87,79728.67,0.0,0.04086,7e-05,3.21954]
[1778246692802,34.88,79731.0,0.0,0.04105,7e-05,3.23155]
[1778246699851,34.89,79730.88,0.0,0.04107,7e-05,3.23332]
[1778246702906,34.89,79721.63,0.0,0.04046,7e-05,3.19357]
[1778246703942,34.89,79713.38,0.0,0.03991,7e-05,3.15786]
[1778246705931,34.9,79701.05,0.0,0.03911,7e-05,3.10587]
[1778246708461,34.9,79693.2,0.0,0.0386,7e-05,3.07269]
[1778246713987,34.91,79689.67,0.0,0.03842,7e-05,3.0611]
[1778246719080,34.92,79688.53,0.0,0.03839,7e-05,3.05861]
[1778246722042,34.93,79676.75,0.0,0.03766,6e-05,3.0111]
[1778246727079,34.94,79672.25,0.0,0.03743,6e-05,2.99554]
[1778246732112,34.95,79678.91,0.0,0.03784,6e-05,3.02128]
[1778246737148,34.97,79678.81,0.0,0.03788,6e-05,3.02408]
[1778246742183,34.98,79683.12,0.0,0.03821,6e-05,3.04541]
[1778246747218,34.99,79681.73,0.0,0.03816,6e-05,3.04255]
[1778246752253,35.0,79681.14,0.0,0.03817,6e-05,3.04309]
[1778246757290,35.01,79682.2,0.0,0.03829,6e-05,3.05061]
[1778246762329,35.02,79688.04,0.0,0.03871,7e-05,3.0783]
[1778246767364,35.03,79687.98,0.0,0.03875,7e-05,3.08075]
[1778246772399,35.04,79687.23,0.0,0.03874,7e-05,3.08024]
[1778246774417,35.04,79678.97,0.0,0.03822,6e-05,3.04621]
[1778246779448,35.05,79676.77,0.0,0.03813,6e-05,3.03988]
[1778246780661,35.05,79676.77,0.0,0.03813,6e-05,3.03988]
[1778246780700,35.06,79670.88,0.0,0.03776,6e-05,3.01564]
[1778246781103,35.06,79670.88,0.0,0.03776,6e-05,3.01564]
[1778246781235,35.06,79670.88,0.0,0.03776,6e-05,3.01564]
[1778246781467,35.06,79670.03,0.0,0.03772,6e-05,3.01328]
[1778246782473,35.06,79655.65,0.0,0.03682,6e-05,2.95397]
[1778246783479,35.06,79645.64,0.0,0.0362,6e-05,2.91266]
[1778246788516,35.08,79640.23,0.0,0.03593,6e-05,2.89439]
[1778246793746,35.09,79638.85,0.0,0.03584,6e-05,2.88709]
[1778246794558,35.1,79640.79,0.0,0.03597,6e-05,2.89578]
[1778246798586,35.11,79633.2,0.0,0.03555,6e-05,2.86775]
[1778246803623,35.12,79628.19,0.0,0.0353,6e-05,2.85129]
[1778246808656,35.13,79625.05,0.0,0.03517,6e-05,2.84247]
[1778246813696,35.15,79625.47,0.0,0.03526,6e-05,2.84877]
[1778246818734,35.16,79626.18,0.0,0.03535,6e-05,2.85459]
[1778246820781,35.17,79612.33,0.0,0.03454,6e-05,2.80047]
[1778246821749,35.17,79596.49,0.0,0.03363,6e-05,2.73859]
[1778246825779,35.19,79605.35,0.0,0.03421,6e-05,2.77807]
[1778246827792,35.2,79619.91,0.0,0.0351,6e-05,2.83788]
[1778246829805,35.2,79629.7,0.0,0.03572,6e-05,2.87896]
[1778246832514,35.21,79638.09,0.0,0.03626,6e-05,2.91522]
[1778246837862,35.22,79626.4,0.0,0.0356,6e-05,2.87088]
[1778246838868,35.22,79617.75,0.0,0.03509,6e-05,2.8367]
[1778246843903,35.24,79610.61,0.0,0.03472,6e-05,2.81209]
[1778246848939,35.25,79616.37,0.0,0.03513,6e-05,2.83926]
[1778246853812,35.27,79597.99,0.0,0.03403,6e-05,2.76453]
[1778246859011,35.29,79599.83,0.0,0.03422,6e-05,2.77716]
[1778246864048,35.3,79609.47,0.0,0.03485,6e-05,2.81971]
[1778246869087,35.32,79612.41,0.0,0.03509,6e-05,2.83541]
[1778246874122,35.33,79611.66,0.0,0.0351,6e-05,2.83631]
[1778246879156,35.35,79613.75,0.0,0.03529,6e-05,2.84852]
[1778246884192,35.36,79614.9,0.0,0.03541,6e-05,2.85686]
[1778246889228,35.38,79613.46,0.0,0.03538,6e-05,2.85483]
[1778246894263,35.39,79616.21,0.0,0.0356,6e-05,2.86959]
[1778246899636,35.4,79614.54,0.0,0.03555,6e-05,2.86578]
[1778246899855,35.4,79586.69,0.0,0.03391,6e-05,2.756]
[1778246905341,35.43,79587.36,0.0,0.03403,6e-05,2.76412]
[1778246910376,35.44,79589.9,0.0,0.03425,6e-05,2.7786]
[1778246915418,35.46,79590.14,0.0,0.03427,6e-05,2.77869]
[1778246920451,35.48,79595.35,0.0,0.03464,6e-05,2.80386]
[1778246925485,35.49,79601.01,0.0,0.03504,6e-05,2.83065]
[1778246930525,35.51,79601.39,0.0,0.03513,6e-05,2.83639]
[1778246935562,35.53,79606.18,0.0,0.03548,6e-05,2.85974]
[1778246940598,35.54,79604.67,0.0,0.03545,6e-05,2.85776]
[1778246945633,35.56,79609.76,0.0,0.03582,6e-05,2.88215]
[1778246950762,35.57,79602.85,0.0,0.03545,6e-05,2.85751]
[1778246956719,35.59,79598.05,0.0,0.03525,6e-05,2.8442]
[1778246961755,35.61,79599.19,0.0,0.03538,6e-05,2.85301]
[1778246966790,35.62,79594.5,0.0,0.03517,6e-05,2.83862]
[1778246971825,35.64,79595.04,0.0,0.0352,6e-05,2.83966]
[1778246976860,35.66,79590.92,0.0,0.03502,6e-05,2.82773]
[1778246981895,35.67,79592.49,0.0,0.03518,6e-05,2.83844]
[1778246986930,35.69,79596.12,0.0,0.03547,6e-05,2.85731]
[1778246991965,35.71,79599.6,0.0,0.03574,6e-05,2.87548]
[1778246997000,35.72,79594.68,0.0,0.03551,6e-05,2.86002]
[1778247001914,35.74,79605.35,0.0,0.03622,6e-05,2.90703]
[1778247006758,35.75,79614.28,0.0,0.03682,6e-05,2.94701]
[1778247008564,35.76,79631.0,0.0,0.03788,6e-05,3.01691]
[1778247011993,35.76,79619.61,0.0,0.0372,6e-05,2.97191]
[1778247017167,35.78,79613.08,0.0,0.03685,6e-05,2.94864]
[1778247021190,35.79,79604.5,0.0,0.03637,6e-05,2.91733]
[1778247024383,35.8,79618.35,0.0,0.03726,6e-05,2.97561]
[1778247028365,35.81,79628.96,0.0,0.03795,6e-05,3.02148]
[1778247034280,35.82,79622.31,0.0,0.03752,6e-05,2.99162]
[1778247038309,35.83,79612.13,0.0,0.03693,6e-05,2.95242]
[1778247042888,35.84,79619.68,0.0,0.03743,6e-05,2.9857]
[1778247048385,35.85,79626.04,0.0,0.03788,6e-05,3.01521]
[1778247049385,35.85,79635.91,0.0,0.03851,6e-05,3.05654]
[1778247051398,35.86,79645.03,0.0,0.03913,6e-05,3.09687]
[1778247056437,35.87,79649.76,0.0,0.03947,6e-05,3.11856]
[1778247059741,35.87,79635.04,0.0,0.03854,6e-05,3.05808]
[1778247061474,35.87,79617.69,0.0,0.03745,6e-05,2.98696]
[1778247062730,35.88,79606.01,0.0,0.03675,6e-05,2.94062]
[1778247063510,35.88,79613.79,0.0,0.03724,6e-05,2.97289]
[1778247065507,35.88,79629.84,0.0,0.03825,6e-05,3.03945]
[1778247068533,35.89,79618.95,0.0,0.0376,6e-05,2.99657]
[1778247069533,35.89,79607.99,0.0,0.03693,6e-05,2.95249]
[1778247073561,35.9,79620.38,0.0,0.03772,6e-05,3.00483]
[1778247074577,35.9,79627.94,0.0,0.03822,6e-05,3.037]
[1778247077798,35.9,79633.63,0.0,0.03858,6e-05,3.06102]
[1778247077901,35.9,79645.8,0.0,0.03937,6e-05,3.1119]
[1778247079198,35.94,79652.46,0.0,0.03998,7e-05,3.15134]
[1778247079617,35.94,79652.46,0.0,0.03998,7e-05,3.15134]
[1778247084650,35.97,79657.25,0.0,0.04039,7e-05,3.17778]
[1778247085114,35.97,79657.25,0.0,0.04039,7e-05,3.17778]
[1778247085997,35.97,79657.25,0.0,0.04039,7e-05,3.17778]
[1778247086816,35.97,79654.98,0.0,0.04024,7e-05,3.16838]
[1778247086848,35.97,79652.31,0.0,0.04007,7e-05,3.15731]
[1778247089820,35.97,79650.02,0.0,0.03993,7e-05,3.14816]
[1778247089985,35.97,79649.1,0.0,0.03987,7e-05,3.14453]
[1778247090679,35.97,79649.1,0.0,0.03987,7e-05,3.14453]
[1778247090748,35.97,79647.95,0.0,0.0398,7e-05,3.13997]
[1778247091549,35.97,79647.95,0.0,0.0398,7e-05,3.13997]
[1778247091699,35.97,79647.97,0.0,0.03974,7e-05,3.13454]
[1778247093273,35.98,79646.81,0.0,0.03967,7e-05,3.12996]
[1778247093303,35.98,79646.81,0.0,0.03967,7e-05,3.12996]
[1778247094469,35.98,79644.57,0.0,0.03953,6e-05,3.12085]
[1778247094725,35.98,79647.8,0.0,0.03974,7e-05,3.13479]
[1778247096734,35.98,79658.02,0.0,0.04042,7e-05,3.17867]
[1778247097532,35.98,79658.02,0.0,0.04042,7e-05,3.17867]
[1778247097745,35.98,79658.77,0.0,0.04047,7e-05,3.1821]
[1778247098281,35.98,79658.77,0.0,0.04047,7e-05,3.1821]
[1778247098748,35.98,79655.2,0.0,0.04024,7e-05,3.16714]
[1778247100145,35.98,79657.1,0.0,0.04037,7e-05,3.17546]
[1778247100762,35.98,79657.11,0.0,0.04038,7e-05,3.17574]
[1778247101769,35.98,79649.09,0.0,0.03985,7e-05,3.14197]
[1778247106805,35.99,79640.94,0.0,0.03935,6e-05,3.10922]
[1778247107827,35.99,79640.94,0.0,0.03935,6e-05,3.10922]
[1778247107836,35.99,79641.45,0.0,0.03939,6e-05,3.11167]
[1778247110936,35.99,79660.87,0.0,0.04067,7e-05,3.19476]
[1778247113011,35.99,79660.87,0.0,0.04068,7e-05,3.19496]
[1778247113109,36.0,79659.9,0.0,0.04061,7e-05,3.19098]
[1778247115076,36.0,79660.48,0.0,0.04065,7e-05,3.19362]
[1778247115867,36.0,79662.7,0.0,0.04081,7e-05,3.20347]
[1778247119900,36.0,79673.75,0.0,0.04156,7e-05,3.25153]
[1778247120304,36.0,79673.75,0.0,0.04156,7e-05,3.25153]
[1778247120908,36.0,79674.62,0.0,0.04162,7e-05,3.25539]
[1778247122446,36.0,79676.33,0.0,0.04173,7e-05,3.26287]
[1778247122921,36.0,79678.81,0.0,0.0419,7e-05,3.2737]
[1778247123746,36.0,79678.81,0.0,0.0419,7e-05,3.2737]
[1778247123929,36.0,79679.8,0.0,0.04197,7e-05,3.27806]
[1778247128527,36.0,79686.07,0.0,0.0424,7e-05,3.30549]
[1778247128969,36.0,79687.44,0.0,0.0425,7e-05,3.3115]
[1778247132256,36.0,79686.83,0.0,0.04246,7e-05,3.30885]
[1778247132992,36.0,79687.03,0.0,0.04247,7e-05,3.30974]
[1778247134764,36.0,79684.61,0.0,0.0423,7e-05,3.29919]
[1778247135012,36.0,79677.87,0.0,0.04184,7e-05,3.26991]
[1778247136250,36.0,79676.88,0.0,0.04178,7e-05,3.2657]
[1778247137020,36.0,79684.14,0.0,0.04227,7e-05,3.29733]
[1778247141050,36.0,79692.93,0.0,0.04288,7e-05,3.33586]
[1778247141737,36.0,79692.93,0.0,0.04288,7e-05,3.33586]
[1778247142057,36.0,79693.76,0.0,0.04294,7e-05,3.33949]
[1778247144071,36.0,79706.73,0.0,0.04384,7e-05,3.39675]
[1778247145078,36.0,79718.05,0.0,0.04464,7e-05,3.44719]
[1778247147096,36.0,79707.91,0.0,0.04392,7e-05,3.40149]
[1778247148099,36.0,79695.91,0.0,0.04308,7e-05,3.34824]
[1778247153134,36.0,79711.11,0.0,0.04407,7e-05,3.40931]
[1778247158169,36.0,79712.02,0.0,0.04412,7e-05,3.41265]
[1778247163203,35.99,79710.33,0.0,0.04399,7e-05,3.40449]
[1778247164962,35.99,79710.33,0.0,0.04399,7e-05,3.40449]
[1778247165049,35.99,79694.82,0.0,0.0429,7e-05,3.33573]
[1778247170254,35.99,79696.76,0.0,0.04304,7e-05,3.34431]
[1778247175292,35.99,79692.17,0.0,0.04272,7e-05,3.32411]
[1778247177306,35.99,79679.26,0.0,0.04183,7e-05,3.26787]
[1778247182591,36.0,79677.81,0.0,0.04174,7e-05,3.26199]
[1778247182691,36.0,79675.29,0.0,0.04158,7e-05,3.2513]
[1778247183344,36.0,79675.29,0.0,0.04158,7e-05,3.2513]
[1778247183445,36.0,79673.05,0.0,0.04143,7e-05,3.24173]
[1778247186369,36.0,79684.08,0.0,0.04218,7e-05,3.2899]
[1778247188948,36.0,79697.5,0.0,0.04311,7e-05,3.34881]
[1778247190400,36.0,79710.67,0.0,0.04403,7e-05,3.40715]
[1778247193031,36.0,79709.5,0.0,0.04395,7e-05,3.40182]
[1778247193062,36.0,79706.22,0.0,0.04371,7e-05,3.38713]
[1778247193347,36.0,79706.22,0.0,0.04371,7e-05,3.38713]
[1778247193438,36.0,79702.53,0.0,0.04345,7e-05,3.37068]
[1778247196044,36.0,79694.35,0.0,0.04288,7e-05,3.33448]
[1778247201476,36.0,79697.49,0.0,0.0431,7e-05,3.3483]
[1778247203504,36.0,79705.25,0.0,0.04364,7e-05,3.38252]
[1778247208527,35.99,79704.51,0.0,0.04358,7e-05,3.37871]
[1778247213562,35.99,79701.41,0.0,0.04328,7e-05,3.35855]
[1778247218597,35.99,79701.34,0.0,0.04327,7e-05,3.35786]
[1778247223632,35.99,79699.08,0.0,0.04311,7e-05,3.34752]
[1778247228736,35.99,79699.65,0.0,0.04315,7e-05,3.3498]
[1778247234709,35.99,79702.1,0.0,0.04331,7e-05,3.36017]
[1778247239160,35.99,79702.52,0.0,0.04334,7e-05,3.36184]
[1778247240049,35.99,79718.08,0.0,0.04443,7e-05,3.43087]
[1778247240708,35.99,79718.08,0.0,0.04443,7e-05,3.43087]
[1778247241221,35.99,79728.53,0.0,0.04518,7e-05,3.47772]
[1778247246796,35.98,79729.39,0.0,0.04522,7e-05,3.48037]
[1778247250824,35.98,79720.89,0.0,0.0446,7e-05,3.44127]
[1778247253845,35.98,79733.54,0.0,0.0455,7e-05,3.49781]
[1778247258025,35.97,79736.28,0.0,0.04569,7e-05,3.50949]
[1778247258029,35.97,79747.33,0.0,0.04649,7e-05,3.5597]
[1778247259887,35.97,79761.25,0.0,0.04752,8e-05,3.6233]
[1778247264970,35.96,79774.14,0.0,0.04846,8e-05,3.68107]
[1778247270968,35.95,79770.29,0.0,0.04811,8e-05,3.6595]
[1778247272982,35.95,79780.7,0.0,0.04881,8e-05,3.70095]
[1778247274994,35.94,79790.64,0.0,0.04956,8e-05,3.74669]
[1778247278015,35.93,79782.39,0.0,0.04889,8e-05,3.70565]
[1778247279168,35.93,79782.39,0.0,0.04889,8e-05,3.70565]
[1778247279242,35.93,79772.11,0.0,0.04809,8e-05,3.65682]
[1778247279760,35.93,79772.11,0.0,0.04809,8e-05,3.65682]
[1778247280177,35.93,79772.11,0.0,0.04809,8e-05,3.65682]
[1778247282044,35.93,79764.34,0.0,0.04748,8e-05,3.61925]
[1778247282380,35.93,79764.34,0.0,0.04748,8e-05,3.61925]
[1778247282731,35.93,79764.34,0.0,0.04748,8e-05,3.61925]
[1778247284305,35.93,79766.68,0.0,0.04765,8e-05,3.62968]
[1778247285064,35.92,79768.43,0.0,0.04777,8e-05,3.6369]
[1778247288085,35.92,79760.54,0.0,0.04715,7e-05,3.59897]
[1778247289355,35.92,79758.37,0.0,0.04698,7e-05,3.58857]
[1778247290013,35.92,79758.37,0.0,0.04698,7e-05,3.58857]
[1778247291203,35.91,79767.87,0.0,0.04768,8e-05,3.63186]
[1778247294127,35.91,79781.85,0.0,0.04873,8e-05,3.69586]
[1778247294708,35.91,79781.85,0.0,0.04873,8e-05,3.69586]
[1778247294875,35.91,79781.85,0.0,0.04873,8e-05,3.69586]
[1778247299176,35.9,79774.2,0.0,0.04812,8e-05,3.65844]
[1778247304197,35.9,79773.27,0.0,0.04801,8e-05,3.6517]
[1778247308229,35.89,79762.5,0.0,0.04716,7e-05,3.59989]
[1778247313262,35.88,79762.93,0.0,0.04717,8e-05,3.6]
[1778247315277,35.88,79772.0,0.0,0.04784,8e-05,3.64137]
[1778247320313,35.88,79770.16,0.0,0.0477,8e-05,3.63268]
[1778247322326,35.88,79761.94,0.0,0.04706,7e-05,3.59374]
[1778247327361,35.87,79753.8,0.0,0.04643,7e-05,3.55444]
[1778247329375,35.87,79745.29,0.0,0.04579,7e-05,3.51494]
[1778247331090,35.87,79734.99,0.0,0.04497,7e-05,3.46165]
[1778247334283,35.87,79744.33,0.0,0.04564,7e-05,3.5036]
[1778247335417,35.86,79752.29,0.0,0.04622,7e-05,3.53972]
[1778247338315,35.87,79760.94,0.0,0.04689,7e-05,3.58159]
[1778247342470,35.88,79775.89,0.0,0.04806,8e-05,3.65347]
[1778247346495,35.89,79767.61,0.0,0.04746,8e-05,3.61656]
[1778247351529,35.89,79752.96,0.0,0.04638,7e-05,3.54983]
[1778247356564,35.88,79760.6,0.0,0.04692,7e-05,3.58344]
[1778247361599,35.88,79753.64,0.0,0.04638,7e-05,3.54957]
[1778247366038,35.88,79765.58,0.0,0.04728,8e-05,3.60558]
[1778247368660,35.89,79776.23,0.0,0.04812,8e-05,3.6569]
[1778247373865,35.9,79779.31,0.0,0.0484,8e-05,3.67442]
[1778247376729,35.9,79771.0,0.0,0.04779,8e-05,3.63678]
[1778247378734,35.9,79762.58,0.0,0.04716,7e-05,3.59806]
[1778247383772,35.92,79769.47,0.0,0.04774,8e-05,3.63393]
[1778247387803,35.93,79779.24,0.0,0.04855,8e-05,3.68366]
[1778247392837,35.94,79777.47,0.0,0.04839,8e-05,3.67193]
[1778247397872,35.96,79772.96,0.0,0.04812,8e-05,3.65541]
[1778247401157,35.96,79769.01,0.0,0.04785,8e-05,3.63855]
[1778247403913,35.97,79782.65,0.0,0.04894,8e-05,3.70539]
[1778247404478,35.97,79782.65,0.0,0.04894,8e-05,3.70539]
[1778247404920,35.98,79784.81,0.0,0.04912,8e-05,3.71624]
[1778247409516,35.98,79786.01,0.0,0.04925,8e-05,3.72453]
[1778247409955,35.99,79785.49,0.0,0.04922,8e-05,3.72272]
[1778247415253,36.0,79787.1,0.0,0.04939,8e-05,3.73291]
[1778247415342,36.0,79785.39,0.0,0.04927,8e-05,3.72547]
[1778247417320,36.0,79785.39,0.0,0.04928,8e-05,3.72611]
[1778247417422,36.0,79783.66,0.0,0.04916,8e-05,3.71857]
[1778247422858,36.01,79784.06,0.0,0.04924,8e-05,3.72363]
[1778247423046,36.02,79773.79,0.0,0.04846,8e-05,3.67605]
[1778247423729,36.02,79773.79,0.0,0.04846,8e-05,3.67605]
[1778247424053,36.02,79771.9,0.0,0.04833,8e-05,3.66792]
[1778247426622,36.02,79776.52,0.0,0.0487,8e-05,3.69094]
[1778247426687,36.02,79776.52,0.0,0.0487,8e-05,3.69094]
[1778247427220,36.02,79776.52,0.0,0.0487,8e-05,3.69094]
[1778247427245,36.03,79779.65,0.0,0.04896,8e-05,3.70635]
[1778247429027,36.03,79779.96,0.0,0.04899,8e-05,3.70847]
[1778247429128,36.03,79786.92,0.0,0.04954,8e-05,3.74193]
[1778247430928,36.03,79786.99,0.0,0.04956,8e-05,3.74288]
[1778247431102,36.04,79786.9,0.0,0.04956,8e-05,3.74307]
[1778247433316,36.04,79800.94,0.0,0.05068,8e-05,3.81108]
[1778247436528,36.04,79804.68,0.0,0.051,8e-05,3.83045]
[1778247437146,36.05,79800.53,0.0,0.05068,8e-05,3.81106]
[1778247437529,36.05,79800.53,0.0,0.05068,8e-05,3.81106]
[1778247438153,36.05,79799.8,0.0,0.05063,8e-05,3.80807]
[1778247443193,36.06,79807.05,0.0,0.05124,8e-05,3.84516]
[1778247445179,36.06,79802.84,0.0,0.05092,8e-05,3.82537]
[1778247445358,36.06,79802.84,0.0,0.05092,8e-05,3.82537]
[1778247446125,36.06,79799.53,0.0,0.05066,8e-05,3.80998]
[1778247446230,36.06,79793.43,0.0,0.05019,8e-05,3.78135]
[1778247446927,36.06,79793.43,0.0,0.05019,8e-05,3.78135]
[1778247447222,36.06,79792.97,0.0,0.05016,8e-05,3.77969]
[1778247451251,36.07,79787.86,0.0,0.04972,8e-05,3.75128]
[1778247454501,36.08,79796.62,0.0,0.05043,8e-05,3.79449]
[1778247459308,36.08,79791.08,0.0,0.05003,8e-05,3.77018]
[1778247459375,36.08,79787.0,0.0,0.04972,8e-05,3.75136]
[1778247461317,36.09,79773.87,0.0,0.04873,8e-05,3.69071]
[1778247463325,36.09,79770.28,0.0,0.04847,8e-05,3.67458]
[1778247463426,36.09,79769.07,0.0,0.04839,8e-05,3.66964]
[1778247464711,36.1,79769.07,0.0,0.0484,8e-05,3.67033]
[1778247465345,36.1,79771.86,0.0,0.04862,8e-05,3.68404]
[1778247466500,36.1,79771.86,0.0,0.04862,8e-05,3.68404]
[1778247467359,36.1,79768.03,0.0,0.04835,8e-05,3.66752]
[1778247469373,36.11,79778.56,0.0,0.04918,8e-05,3.71813]
[1778247471278,36.11,79779.15,0.0,0.04924,8e-05,3.72153]
[1778247471388,36.11,79779.53,0.0,0.04928,8e-05,3.72394]
[1778247473106,36.11,79775.91,0.0,0.04901,8e-05,3.70756]
[1778247473405,36.12,79772.61,0.0,0.04876,8e-05,3.69276]
[1778247474525,36.12,79772.61,0.0,0.04876,8e-05,3.69276]
[1778247475415,36.12,79769.57,0.0,0.04856,8e-05,3.67994]
[1778247476258,36.12,79769.57,0.0,0.04856,8e-05,3.67994]
[1778247476423,36.12,79763.83,0.0,0.04813,8e-05,3.6539]
[1778247477122,36.12,79763.83,0.0,0.04813,8e-05,3.6539]
[1778247477505,36.13,79764.77,0.0,0.04821,8e-05,3.65902]
[1778247479445,36.13,79757.45,0.0,0.04769,8e-05,3.62656]
[1778247481462,36.14,79744.72,0.0,0.04675,7e-05,3.56909]
[1778247482529,36.14,79744.72,0.0,0.04675,7e-05,3.56909]
[1778247482469,36.14,79733.06,0.0,0.0459,7e-05,3.51637]
[1778247483176,36.14,79733.06,0.0,0.0459,7e-05,3.51637]
[1778247484483,36.14,79716.55,0.0,0.04472,7e-05,3.44227]
[1778247486334,36.14,79710.33,0.0,0.04428,7e-05,3.41508]
[1778247486497,36.14,79710.23,0.0,0.04428,7e-05,3.41522]
[1778247489353,36.15,79711.79,0.0,0.04441,7e-05,3.42331]
[1778247489518,36.15,79711.82,0.0,0.04442,7e-05,3.42401]
[1778247490070,36.15,79711.82,0.0,0.04442,7e-05,3.42401]
[1778247490529,36.15,79711.68,0.0,0.04442,7e-05,3.42396]
[1778247490923,36.15,79711.68,0.0,0.04442,7e-05,3.42396]
[1778247491535,36.15,79713.67,0.0,0.04457,7e-05,3.43339]
[1778247492542,36.16,79721.28,0.0,0.04513,7e-05,3.46799]
[1778247493195,36.16,79721.28,0.0,0.04513,7e-05,3.46799]
[1778247493550,36.16,79732.03,0.0,0.04591,7e-05,3.51696]
[1778247493810,36.16,79732.03,0.0,0.04591,7e-05,3.51696]
[1778247494560,36.16,79738.22,0.0,0.04638,7e-05,3.54605]
[1778247498592,36.28,79754.16,0.0,0.0481,8e-05,3.65186]
[1778247500603,36.32,79761.76,0.0,0.0489,8e-05,3.70015]
[1778247504470,36.33,79769.12,0.0,0.0495,8e-05,3.73698]
[1778247506095,36.34,79776.29,0.0,0.05007,8e-05,3.77183]
[1778247510688,36.34,79783.77,0.0,0.05069,8e-05,3.80917]
[1778247516024,36.35,79787.2,0.0,0.05092,8e-05,3.82127]
[1778247521764,36.36,79782.19,0.0,0.05057,8e-05,3.80021]
[1778247526798,36.37,79776.67,0.0,0.05018,8e-05,3.77648]
[1778247528813,36.39,79784.87,0.0,0.05091,8e-05,3.8209]
[1778247529820,36.39,79793.47,0.0,0.0516,8e-05,3.86234]
[1778247532949,36.39,79808.65,0.0,0.05284,8e-05,3.93644]
[1778247536310,36.4,79799.86,0.0,0.05215,8e-05,3.89516]
[1778247541339,36.4,79802.42,0.0,0.05238,8e-05,3.90901]
[1778247544405,36.4,79795.41,0.0,0.05183,8e-05,3.87622]
[1778247549960,36.41,79791.06,0.0,0.05152,8e-05,3.85715]
[1778247553989,36.42,79783.27,0.0,0.05093,8e-05,3.82148]
[1778247559609,36.42,79781.22,0.0,0.05079,8e-05,3.8134]
[1778247565070,36.43,79776.51,0.0,0.05047,8e-05,3.79404]
[1778247570107,36.44,79758.59,0.0,0.04912,8e-05,3.7121]
[1778247571114,36.44,79752.77,0.0,0.0486,8e-05,3.67881]
[1778247574327,36.44,79750.37,0.0,0.04843,8e-05,3.66792]
[1778247574428,36.44,79751.69,0.0,0.04853,8e-05,3.67414]
[1778247579671,36.44,79749.12,0.0,0.04834,8e-05,3.66276]
[1778247580178,36.44,79750.1,0.0,0.04842,8e-05,3.66754]
[1778247582358,36.44,79751.16,0.0,0.0485,8e-05,3.67257]
[1778247582385,36.45,79747.52,0.0,0.04823,8e-05,3.65584]
[1778247582874,36.45,79747.52,0.0,0.04823,8e-05,3.65584]
[1778247583691,36.45,79747.52,0.0,0.04823,8e-05,3.65584]
[1778247590247,36.45,79729.29,0.0,0.04689,7e-05,3.57376]
[1778247591254,36.45,79716.92,0.0,0.046,7e-05,3.51814]
[1778247593269,36.45,79709.41,0.0,0.04547,7e-05,3.48526]
[1778247597299,36.46,79697.16,0.0,0.04462,7e-05,3.43252]
[1778247598444,36.46,79697.16,0.0,0.04462,7e-05,3.43252]
[1778247598514,36.46,79690.86,0.0,0.04419,7e-05,3.40524]
[1778247600493,36.47,79690.86,0.0,0.0442,7e-05,3.40581]
[1778247600569,36.47,79690.46,0.0,0.04418,7e-05,3.40461]
[1778247602062,36.47,79691.26,0.0,0.04424,7e-05,3.40871]
[1778247602178,36.47,79691.26,0.0,0.04424,7e-05,3.40871]
[1778247603657,36.47,79684.5,0.0,0.04378,7e-05,3.37956]
[1778247603367,36.47,79666.93,0.0,0.04257,7e-05,3.30309]
[1778247604348,36.49,79666.83,0.0,0.04266,7e-05,3.30883]
[1778247605364,36.55,79652.74,0.0,0.04195,7e-05,3.26366]
[1778247606361,36.58,79641.04,0.0,0.04131,7e-05,3.22254]
[1778247607328,36.58,79641.04,0.0,0.04131,7e-05,3.22254]
[1778247607515,36.58,79641.04,0.0,0.04131,7e-05,3.22254]
[1778247609383,36.68,79632.92,0.0,0.04118,7e-05,3.21411]
[1778247610494,36.68,79632.92,0.0,0.04118,7e-05,3.21411]
[1778247610595,36.71,79623.78,0.0,0.04071,7e-05,3.18442]
[1778247611507,36.71,79623.78,0.0,0.04071,7e-05,3.18442]
[1778247611509,36.75,79627.05,0.0,0.04107,7e-05,3.2069]
[1778247612044,36.75,79627.05,0.0,0.04107,7e-05,3.2069]
[1778247612404,36.78,79627.05,0.0,0.0412,7e-05,3.21521]
[1778247614298,36.81,79628.33,0.0,0.04141,7e-05,3.22863]
[1778247614639,36.84,79638.1,0.0,0.04218,7e-05,3.2777]
[1778247617428,36.89,79637.69,0.0,0.04238,7e-05,3.28986]
[1778247617451,36.91,79640.99,0.0,0.04271,7e-05,3.31069]
[1778247618158,36.91,79640.99,0.0,0.04271,7e-05,3.31069]
[1778247618448,36.94,79640.99,0.0,0.04281,7e-05,3.31706]
[1778247619646,36.94,79640.99,0.0,0.04281,7e-05,3.31706]
[1778247619726,36.96,79645.17,0.0,0.04319,7e-05,3.34108]
[1778247620490,36.96,79645.17,0.0,0.04319,7e-05,3.34108]
[1778247620604,36.96,79645.17,0.0,0.04319,7e-05,3.34108]
[1778247620612,36.96,79645.17,0.0,0.04319,7e-05,3.34108]
[1778247620650,36.98,79646.88,0.0,0.0434,7e-05,3.35428]
[1778247622269,36.98,79646.88,0.0,0.04341,7e-05,3.35485]
[1778247622476,36.99,79657.57,0.0,0.04415,7e-05,3.40157]
[1778247625499,37.01,79646.47,0.0,0.04348,7e-05,3.35924]
[1778247626008,37.01,79646.47,0.0,0.04348,7e-05,3.35924]
[1778247626161,37.01,79646.47,0.0,0.04348,7e-05,3.35924]
[1778247626650,37.03,79646.2,0.0,0.04355,7e-05,3.36395]
[1778247626811,37.03,79646.2,0.0,0.04355,7e-05,3.36395]
[1778247627596,37.03,79646.2,0.0,0.04355,7e-05,3.36395]
[1778247627608,37.05,79645.45,0.0,0.04359,7e-05,3.36608]
[1778247629529,37.07,79636.89,0.0,0.04311,7e-05,3.3357]
[1778247629805,37.07,79636.89,0.0,0.04311,7e-05,3.3357]
[1778247630533,37.1,79629.67,0.0,0.04272,7e-05,3.31104]
[1778247633893,37.14,79637.25,0.0,0.04335,7e-05,3.34936]
[1778247634563,37.16,79633.65,0.0,0.04319,7e-05,3.3394]
[1778247636680,37.16,79629.41,0.0,0.04291,7e-05,3.32131]
[1778247636737,37.18,79605.95,0.0,0.04144,7e-05,3.22792]
[1778247637432,37.18,79605.95,0.0,0.04144,7e-05,3.22792]
[1778247637629,37.18,79598.52,0.0,0.04095,6e-05,3.19699]
[1778247639069,37.23,79598.52,0.0,0.04115,7e-05,3.20984]
[1778247639634,37.23,79598.68,0.0,0.04117,7e-05,3.21051]
[1778247642255,37.31,79603.26,0.0,0.04181,7e-05,3.25127]
[1778247642268,37.34,79601.32,0.0,0.04179,7e-05,3.24978]
[1778247643788,37.36,79602.08,0.0,0.04194,7e-05,3.2596]
[1778247644639,37.39,79600.31,0.0,0.04193,7e-05,3.25871]
[1778247646653,37.44,79610.27,0.0,0.04279,7e-05,3.31311]
[1778247647598,37.44,79610.27,0.0,0.04279,7e-05,3.31311]
[1778247647662,37.46,79615.53,0.0,0.04323,7e-05,3.34101]
[1778247649380,37.46,79617.67,0.0,0.04338,7e-05,3.35062]
[1778247649675,37.46,79619.92,0.0,0.04354,7e-05,3.36069]
[1778247650026,37.46,79619.92,0.0,0.04354,7e-05,3.36069]
[1778247650253,37.46,79619.92,0.0,0.04354,7e-05,3.36069]
[1778247650681,37.46,79629.5,0.0,0.0442,7e-05,3.40214]
[1778247650810,37.46,79629.5,0.0,0.0442,7e-05,3.40214]
[1778247651535,37.46,79629.5,0.0,0.0442,7e-05,3.40214]
[1778247651689,37.46,79633.82,0.0,0.04451,7e-05,3.42114]
[1778247652263,37.46,79633.82,0.0,0.04451,7e-05,3.42114]
[1778247652388,37.46,79633.82,0.0,0.04451,7e-05,3.42114]
[1778247652698,37.47,79637.39,0.0,0.04476,7e-05,3.43693]
[1778247654712,37.47,79645.38,0.0,0.04533,7e-05,3.47226]
[1778247655717,37.47,79656.3,0.0,0.0461,7e-05,3.52026]
[1778247660751,37.47,79652.99,0.0,0.04588,7e-05,3.50682]
[1778247663774,37.48,79663.41,0.0,0.04664,7e-05,3.55332]
[1778247665535,37.48,79656.91,0.0,0.04618,7e-05,3.52488]
[1778247665787,37.48,79653.26,0.0,0.04592,7e-05,3.50909]
[1778247665959,37.48,79653.26,0.0,0.04592,7e-05,3.50909]
[1778247666794,37.48,79653.45,0.0,0.04594,7e-05,3.51017]
[1778247668668,37.48,79658.67,0.0,0.04631,7e-05,3.53333]
[1778247668808,37.48,79662.07,0.0,0.04656,7e-05,3.54852]
[1778247669815,37.48,79650.63,0.0,0.04575,7e-05,3.49851]
[1778247671828,37.48,79639.18,0.0,0.04496,7e-05,3.44932]
[1778247672396,37.48,79639.18,0.0,0.04496,7e-05,3.44932]
[1778247672835,37.48,79641.94,0.0,0.04516,7e-05,3.46164]
[1778247673080,37.48,79641.94,0.0,0.04516,7e-05,3.46164]
[1778247673843,37.49,79643.86,0.0,0.0453,7e-05,3.47032]
[1778247677971,37.49,79629.84,0.0,0.04435,7e-05,3.41107]
[1778247680233,37.49,79629.36,0.0,0.04432,7e-05,3.40937]
[1778247680822,37.5,79616.25,0.0,0.04344,7e-05,3.35423]
[1778247681571,37.5,79616.25,0.0,0.04344,7e-05,3.35423]
[1778247681649,37.5,79623.47,0.0,0.04394,7e-05,3.3855]
[1778247686819,37.51,79602.18,0.0,0.04255,7e-05,3.29759]
[1778247687076,37.51,79602.18,0.0,0.04255,7e-05,3.29759]
[1778247687133,37.51,79602.18,0.0,0.04255,7e-05,3.29759]
[1778247689090,37.55,79611.83,0.0,0.04338,7e-05,3.34997]
[1778247690174,37.55,79611.83,0.0,0.04338,7e-05,3.34997]
[1778247695553,37.56,79607.96,0.0,0.04309,7e-05,3.33009]
[1778247695613,37.56,79597.77,0.0,0.04243,7e-05,3.28835]
[1778247696220,37.56,79597.77,0.0,0.04243,7e-05,3.28835]
[1778247699795,37.63,79596.07,0.0,0.0426,7e-05,3.29928]
[1778247699862,37.66,79588.11,0.0,0.04217,7e-05,3.27191]
[1778247701286,37.7,79580.67,0.0,0.04188,7e-05,3.25352]
[1778247702376,37.7,79580.67,0.0,0.04188,7e-05,3.25352]
[1778247704348,37.78,79569.3,0.0,0.04146,6e-05,3.2262]
[1778247707508,37.86,79562.09,0.0,0.04131,6e-05,3.21689]
[1778247713125,37.98,79563.54,0.0,0.04193,6e-05,3.25594]
[1778247716898,38.03,79567.96,0.0,0.04241,7e-05,3.28627]
[1778247720273,38.11,79567.28,0.0,0.04271,7e-05,3.30495]
[1778247720347,38.15,79558.92,0.0,0.04233,7e-05,3.28079]
[1778247725076,38.22,79559.24,0.0,0.04261,7e-05,3.29824]
[1778247730584,38.24,79566.96,0.0,0.04323,7e-05,3.33717]
[1778247730774,38.24,79566.96,0.0,0.04323,7e-05,3.33717]
[1778247730866,38.25,79567.64,0.0,0.04329,7e-05,3.34087]
[1778247731375,38.25,79567.64,0.0,0.04329,7e-05,3.34087]
[1778247731376,38.25,79572.55,0.0,0.04362,7e-05,3.36175]
[1778247732271,38.25,79572.55,0.0,0.04362,7e-05,3.36175]
[1778247732426,38.25,79572.55,0.0,0.04362,7e-05,3.36175]
[1778247735104,38.25,79565.46,0.0,0.04317,7e-05,3.33341]
[1778247735288,38.26,79566.07,0.0,0.04321,7e-05,3.33637]
[1778247737248,38.26,79569.52,0.0,0.04345,7e-05,3.35114]
[1778247737313,38.26,79577.88,0.0,0.04401,7e-05,3.38648]
[1778247739698,38.26,79578.57,0.0,0.04406,7e-05,3.38973]
[1778247739799,38.26,79579.75,0.0,0.04415,7e-05,3.39504]
[1778247741320,38.26,79588.96,0.0,0.04478,7e-05,3.43457]
[1778247744341,38.27,79596.64,0.0,0.04532,7e-05,3.46799]
[1778247748369,38.27,79605.87,0.0,0.04597,7e-05,3.50837]
[1778247753403,38.27,79612.42,0.0,0.04636,7e-05,3.53119]
[1778247755419,38.27,79605.05,0.0,0.04586,7e-05,3.49987]
[1778247757024,38.28,79605.31,0.0,0.04588,7e-05,3.50119]
[1778247762533,38.28,79608.03,0.0,0.04608,7e-05,3.51382]
[1778247763555,38.28,79609.75,0.0,0.0462,7e-05,3.5214]
[1778247763616,38.28,79608.83,0.0,0.04614,7e-05,3.51763]
[1778247764896,38.28,79608.83,0.0,0.04614,7e-05,3.51763]
[1778247764957,38.28,79607.24,0.0,0.04604,7e-05,3.51098]
[1778247765643,38.28,79607.24,0.0,0.04604,7e-05,3.51098]
[1778247765744,38.28,79608.04,0.0,0.04609,7e-05,3.51459]
[1778247771531,38.29,79608.61,0.0,0.04615,7e-05,3.51811]
[1778247772901,38.29,79608.61,0.0,0.04615,7e-05,3.51811]
[1778247773545,38.29,79606.5,0.0,0.04601,7e-05,3.50944]
[1778247776163,38.29,79606.26,0.0,0.046,7e-05,3.50883]
[1778247776761,38.29,79600.71,0.0,0.04562,7e-05,3.48528]
[1778247779586,38.29,79592.67,0.0,0.04508,7e-05,3.45177]
[1778247781600,38.3,79585.06,0.0,0.04458,7e-05,3.42019]
[1778247786475,38.3,79590.94,0.0,0.045,7e-05,3.44641]
[1778247786709,38.3,79594.56,0.0,0.04525,7e-05,3.46209]
[1778247791670,38.31,79586.77,0.0,0.04474,7e-05,3.43066]
[1778247795754,38.31,79585.39,0.0,0.04467,7e-05,3.42588]
[1778247795855,38.31,79587.11,0.0,0.04479,7e-05,3.43349]
[1778247797393,38.31,79587.11,0.0,0.0448,7e-05,3.43383]
[1778247797736,38.32,79587.08,0.0,0.0448,7e-05,3.43405]
[1778247799773,38.32,79611.93,0.0,0.04652,7e-05,3.54083]
[1778247801754,38.33,79624.43,0.0,0.04743,7e-05,3.59689]
[1778247802761,38.33,79640.19,0.0,0.04856,7e-05,3.66593]
[1778247807796,38.32,79646.28,0.0,0.049,7e-05,3.69253]
[1778247812831,38.32,79643.1,0.0,0.04868,7e-05,3.67191]
[1778247815857,38.32,79617.22,0.0,0.04684,7e-05,3.55883]
[1778247818619,38.32,79611.14,0.0,0.04642,7e-05,3.53288]
[1778247818947,38.33,79610.21,0.0,0.04636,7e-05,3.52904]
[1778247819331,38.33,79610.21,0.0,0.04636,7e-05,3.52904]
[1778247819881,38.33,79610.25,0.0,0.04636,7e-05,3.52921]
[1778247824938,38.33,79607.83,0.0,0.04621,7e-05,3.51977]
[1778247829970,38.33,79606.71,0.0,0.04615,7e-05,3.51608]
[1778247834428,38.34,79606.3,0.0,0.04613,7e-05,3.51511]
[1778247835006,38.34,79604.42,0.0,0.046,7e-05,3.50727]
[1778247835059,38.34,79604.42,0.0,0.046,7e-05,3.50727]
[1778247835759,38.34,79604.42,0.0,0.046,7e-05,3.50727]
[1778247837744,38.34,79606.74,0.0,0.04617,7e-05,3.51762]
[1778247838027,38.34,79609.4,0.0,0.04636,7e-05,3.52922]
[1778247841047,38.34,79616.61,0.0,0.04687,7e-05,3.56075]
[1778247845078,38.34,79624.46,0.0,0.04743,7e-05,3.59519]
[1778247848999,38.34,79615.79,0.0,0.04682,7e-05,3.55778]
[1778247850550,38.34,79615.79,0.0,0.04682,7e-05,3.55778]
[1778247850574,38.34,79604.65,0.0,0.04605,7e-05,3.51006]
[1778247852178,38.34,79601.52,0.0,0.04584,7e-05,3.49685]
[1778247852278,38.35,79595.72,0.0,0.04544,7e-05,3.47231]
[1778247858022,38.35,79585.79,0.0,0.04479,7e-05,3.4319]
[1778247863205,38.36,79581.49,0.0,0.04453,7e-05,3.41539]
[1778247868240,38.36,79584.99,0.0,0.04479,7e-05,3.43167]
[1778247873276,38.37,79586.55,0.0,0.04484,7e-05,3.43358]
[1778247878310,38.38,79587.49,0.0,0.04493,7e-05,3.43902]
[1778247883345,38.38,79586.87,0.0,0.04491,7e-05,3.43786]
[1778247888382,38.39,79578.2,0.0,0.04435,7e-05,3.40283]
[1778247893417,38.39,79575.98,0.0,0.04423,7e-05,3.39521]
[1778247898452,38.4,79576.88,0.0,0.04432,7e-05,3.40069]
[1778247903947,38.4,79577.7,0.0,0.04439,7e-05,3.40547]
[1778247905525,38.41,79585.89,0.0,0.04496,7e-05,3.44097]
[1778247908550,38.41,79604.7,0.0,0.04627,7e-05,3.52184]
[1778247914038,38.41,79610.78,0.0,0.0467,7e-05,3.54861]
[1778247914555,38.41,79615.74,0.0,0.04705,7e-05,3.57015]
[1778247914657,38.41,79626.74,0.0,0.04783,7e-05,3.61809]
[1778247916067,38.42,79636.19,0.0,0.04851,7e-05,3.65956]
[1778247919075,38.41,79654.63,0.0,0.04985,7e-05,3.7409]
[1778247919430,38.41,79654.63,0.0,0.04985,7e-05,3.7409]
[1778247919984,38.41,79654.63,0.0,0.04985,7e-05,3.7409]
[1778247920708,38.41,79654.4,0.0,0.04983,7e-05,3.73968]
[1778247920711,38.41,79648.95,0.0,0.04943,7e-05,3.71545]
[1778247924767,38.41,79637.42,0.0,0.04858,7e-05,3.66383]
[1778247926677,38.41,79623.92,0.0,0.04761,7e-05,3.6045]
[1778247928041,38.41,79616.46,0.0,0.04708,7e-05,3.5721]
[1778247933726,38.42,79616.74,0.0,0.04708,7e-05,3.57035]
[1778247936746,38.43,79624.85,0.0,0.04768,7e-05,3.6072]
[1778247937753,38.43,79632.86,0.0,0.04826,7e-05,3.64269]
[1778247942788,38.44,79631.64,0.0,0.04821,7e-05,3.63952]
[1778247947823,38.45,79631.51,0.0,0.04824,7e-05,3.64106]
[1778247950846,38.45,79622.72,0.0,0.04763,7e-05,3.60394]
[1778247953868,38.46,79614.55,0.0,0.04708,7e-05,3.56996]
[1778247954873,38.46,79604.53,0.0,0.04638,7e-05,3.52735]
[1778247955879,38.46,79594.52,0.0,0.04569,7e-05,3.48468]
[1778247957893,38.46,79585.76,0.0,0.04512,7e-05,3.44888]
[1778247959907,38.47,79577.75,0.0,0.0446,7e-05,3.4166]
[1778247964942,38.48,79572.39,0.0,0.04426,7e-05,3.3957]
[1778247966969,38.48,79563.43,0.0,0.04368,7e-05,3.35904]
[1778247972003,38.5,79555.98,0.0,0.04328,7e-05,3.3341]
[1778247977039,38.54,79557.05,0.0,0.04351,7e-05,3.34826]
[1778247978236,38.54,79557.63,0.0,0.04355,7e-05,3.35109]
[1778247979052,38.54,79557.3,0.0,0.04354,7e-05,3.35015]
[1778247979530,38.54,79557.3,0.0,0.04354,7e-05,3.35015]
[1778247980059,38.54,79559.94,0.0,0.04372,7e-05,3.36153]
[1778247985094,38.61,79559.61,0.0,0.04398,7e-05,3.37741]
[1778247990131,38.66,79559.23,0.0,0.04415,7e-05,3.38821]
[1778247991140,38.66,79575.45,0.0,0.04517,7e-05,3.45024]
[1778247993252,38.66,79581.55,0.0,0.0456,7e-05,3.47646]
[1778247994719,38.66,79579.46,0.0,0.04546,7e-05,3.46784]
[1778247995167,38.66,79579.46,0.0,0.04546,7e-05,3.46808]
[1778247996174,38.67,79572.11,0.0,0.04497,7e-05,3.43742]
[1778247998135,38.67,79570.12,0.0,0.04484,7e-05,3.42936]
[1778247998188,38.67,79568.22,0.0,0.04471,7e-05,3.4217]
[1778247998830,38.67,79568.22,0.0,0.04471,7e-05,3.4217]
[1778247999196,38.67,79567.99,0.0,0.0447,7e-05,3.42104]
[1778247999550,38.67,79567.99,0.0,0.0447,7e-05,3.42104]
[1778248000202,38.67,79567.55,0.0,0.04468,7e-05,3.41949]
[1778248003223,38.67,79560.13,0.0,0.0442,7e-05,3.38948]
[1778248009085,38.68,79556.9,0.0,0.04399,7e-05,3.37647]
[1778248014301,38.68,79557.71,0.0,0.04406,7e-05,3.3807]
[1778248016315,38.68,79547.09,0.0,0.04335,7e-05,3.33627]
[1778248021358,38.68,79551.08,0.0,0.04361,7e-05,3.35282]
[1778248026644,38.68,79549.66,0.0,0.04354,7e-05,3.34856]
[1778248032437,38.68,79546.66,0.0,0.04332,7e-05,3.33438]
[1778248037471,38.67,79546.72,0.0,0.0433,7e-05,3.33338]
[1778248042506,38.67,79548.52,0.0,0.04342,7e-05,3.34093]
[1778248049560,38.68,79546.39,0.0,0.04333,7e-05,3.3353]
[1778248054590,38.69,79548.58,0.0,0.04344,7e-05,3.3405]
[1778248058618,38.7,79540.26,0.0,0.04293,7e-05,3.30826]
[1778248063654,38.71,79535.6,0.0,0.04267,6e-05,3.29178]
[1778248068692,38.72,79541.57,0.0,0.04309,7e-05,3.31877]
[1778248073723,38.73,79546.1,0.0,0.04343,7e-05,3.33961]
[1778248076751,38.73,79554.44,0.0,0.044,7e-05,3.37529]
[1778248077783,38.74,79561.77,0.0,0.04449,7e-05,3.40612]
[1778248083262,38.74,79566.69,0.0,0.04484,7e-05,3.42798]
[1778248088841,38.75,79561.44,0.0,0.04453,7e-05,3.40824]
[1778248091753,38.75,79566.1,0.0,0.04485,7e-05,3.42832]
[1778248091941,38.75,79587.84,0.0,0.04633,7e-05,3.52031]
[1778248094164,38.75,79588.45,0.0,0.04638,7e-05,3.52312]
[1778248094172,38.75,79608.76,0.0,0.0478,7e-05,3.61038]
[1778248094812,38.75,79608.76,0.0,0.0478,7e-05,3.61038]
[1778248094882,38.75,79608.81,0.0,0.04781,7e-05,3.61062]
[1778248098848,38.75,79615.59,0.0,0.04829,7e-05,3.63991]
[1778248098911,38.75,79615.42,0.0,0.04827,7e-05,3.63912]
[1778248099981,38.75,79615.42,0.0,0.04827,7e-05,3.63912]
[1778248100069,38.75,79625.97,0.0,0.04903,7e-05,3.68508]
[1778248101262,38.75,79615.98,0.0,0.04831,7e-05,3.64122]
[1778248103279,38.75,79605.4,0.0,0.04756,7e-05,3.59533]
[1778248107988,38.75,79617.81,0.0,0.04844,7e-05,3.64901]
[1778248110001,38.75,79627.45,0.0,0.04913,7e-05,3.69095]
[1778248115047,38.75,79620.04,0.0,0.04852,7e-05,3.65246]
[1778248119068,38.75,79632.76,0.0,0.04943,7e-05,3.70778]
[1778248119642,38.75,79632.76,0.0,0.04943,7e-05,3.70778]
[1778248120080,38.75,79632.76,0.0,0.04943,7e-05,3.70778]
[1778248120132,38.75,79641.27,0.0,0.05005,7e-05,3.74514]
[1778248124102,38.75,79633.89,0.0,0.04949,7e-05,3.71157]
[1778248129136,38.74,79632.03,0.0,0.04934,7e-05,3.70245]
[1778248134172,38.74,79630.69,0.0,0.04923,7e-05,3.69575]
[1778248135739,38.74,79635.79,0.0,0.0496,7e-05,3.71803]
[1778248136186,38.74,79633.49,0.0,0.04943,7e-05,3.70771]
[1778248139209,38.74,79624.58,0.0,0.04878,7e-05,3.66813]
[1778248142231,38.74,79610.54,0.0,0.04777,7e-05,3.60683]
[1778248144786,38.74,79609.13,0.0,0.04767,7e-05,3.60073]
[1778248145249,38.74,79612.42,0.0,0.0479,7e-05,3.61495]
[1778248148374,38.73,79625.71,0.0,0.04885,7e-05,3.67263]
[1778248151375,38.73,79635.4,0.0,0.04954,7e-05,3.71472]
[1778248157334,38.73,79640.08,0.0,0.04986,7e-05,3.73407]
[1778248159515,38.73,79639.84,0.0,0.04984,7e-05,3.73257]
[1778248160363,38.73,79639.59,0.0,0.04982,7e-05,3.73146]
[1778248162354,38.73,79643.08,0.0,0.05007,7e-05,3.74669]
[1778248162398,38.73,79647.78,0.0,0.05042,7e-05,3.76753]
[1778248163379,38.72,79639.84,0.0,0.04983,7e-05,3.73212]
[1778248163776,38.72,79639.84,0.0,0.04983,7e-05,3.73212]
[1778248164386,38.72,79628.09,0.0,0.04897,7e-05,3.68027]
[1778248166402,38.72,79617.5,0.0,0.04821,7e-05,3.63389]
[1778248171435,38.72,79616.63,0.0,0.04807,7e-05,3.62349]
[1778248174066,38.72,79616.41,0.0,0.04805,7e-05,3.62247]
[1778248174168,38.72,79616.35,0.0,0.04805,7e-05,3.62217]
[1778248180288,38.72,79624.39,0.0,0.04861,7e-05,3.65673]
[1778248183954,38.72,79622.36,0.0,0.04846,7e-05,3.64757]
[1778248184007,38.72,79618.14,0.0,0.04816,7e-05,3.62912]
[1778248184545,38.72,79610.15,0.0,0.04759,7e-05,3.59444]
[1778248185493,38.72,79610.15,0.0,0.04759,7e-05,3.59444]
[1778248185594,38.72,79603.6,0.0,0.04713,7e-05,3.56622]
[1778248189038,38.72,79600.03,0.0,0.04688,7e-05,3.551]
[1778248189139,38.72,79584.77,0.0,0.04583,7e-05,3.48612]
[1778248194600,38.72,79585.88,0.0,0.04592,7e-05,3.49181]
[1778248198962,38.73,79596.75,0.0,0.04668,7e-05,3.53857]
[1778248201647,38.73,79605.05,0.0,0.04726,7e-05,3.57434]
[1778248206060,38.73,79594.48,0.0,0.04653,7e-05,3.52927]
[1778248209703,38.73,79587.06,0.0,0.04603,7e-05,3.49825]
[1778248214738,38.73,79585.84,0.0,0.04596,7e-05,3.49389]
[1778248219774,38.74,79585.51,0.0,0.04595,7e-05,3.49339]
[1778248224808,38.74,79588.17,0.0,0.04615,7e-05,3.50559]
[1778248227134,38.74,79595.87,0.0,0.04668,7e-05,3.53869]
[1778248228861,38.74,79595.95,0.0,0.04669,7e-05,3.53915]
[1778248228908,38.74,79617.05,0.0,0.04818,7e-05,3.6301]
[1778248229826,38.74,79617.05,0.0,0.04818,7e-05,3.6301]
[1778248229989,38.74,79617.05,0.0,0.04818,7e-05,3.6301]
[1778248230090,38.74,79625.12,0.0,0.04875,7e-05,3.66522]
[1778248230547,38.74,79625.12,0.0,0.04875,7e-05,3.66522]
[1778248231203,38.74,79627.3,0.0,0.04883,7e-05,3.66832]
[1778248236818,38.74,79626.04,0.0,0.04873,7e-05,3.66233]
[1778248236895,38.74,79616.28,0.0,0.04803,7e-05,3.61975]
[1778248239913,38.74,79608.48,0.0,0.04748,7e-05,3.58594]
[1778248242977,38.73,79592.11,0.0,0.04631,7e-05,3.51388]
[1778248248947,38.72,79596.43,0.0,0.04656,7e-05,3.52956]
[1778248249036,38.72,79599.48,0.0,0.04676,7e-05,3.54205]
[1778248250126,38.72,79599.48,0.0,0.04676,7e-05,3.54205]
[1778248250220,38.72,79607.58,0.0,0.04732,7e-05,3.57627]
[1778248255093,38.71,79617.39,0.0,0.04801,7e-05,3.61839]
[1778248257378,38.71,79625.81,0.0,0.04861,7e-05,3.65514]
[1778248260065,38.71,79616.74,0.0,0.04796,7e-05,3.6156]
[1778248262071,38.71,79586.13,0.0,0.04582,7e-05,3.48388]
[1778248267105,38.7,79582.47,0.0,0.04553,7e-05,3.46616]
[1778248272140,38.7,79591.77,0.0,0.04613,7e-05,3.5034]
[1778248276241,38.69,79603.64,0.0,0.04695,7e-05,3.55354]
[1778248281107,38.7,79608.74,0.0,0.04732,7e-05,3.57603]
[1778248287248,38.7,79607.4,0.0,0.04723,7e-05,3.57103]
[1778248288954,38.7,79609.08,0.0,0.04735,7e-05,3.57837]
[1778248289261,38.7,79611.96,0.0,0.04756,7e-05,3.59089]
[1778248291588,38.7,79619.79,0.0,0.04804,7e-05,3.61859]
[1778248292440,38.7,79619.79,0.0,0.04804,7e-05,3.61859]
[1778248295564,38.7,79615.38,0.0,0.04773,7e-05,3.59955]
[1778248296310,38.7,79614.65,0.0,0.04768,7e-05,3.59648]
[1778248300339,38.7,79603.2,0.0,0.04688,7e-05,3.54744]
[1778248305373,38.7,79601.06,0.0,0.04674,7e-05,3.53887]
[1778248308394,38.7,79609.24,0.0,0.04731,7e-05,3.57424]
[1778248313429,38.71,79606.96,0.0,0.04716,7e-05,3.5647]
[1778248318464,38.71,79606.16,0.0,0.04711,7e-05,3.56171]
[1778248322194,38.71,79606.26,0.0,0.04712,7e-05,3.56234]
[1778248323500,38.71,79590.24,0.0,0.046,7e-05,3.49347]
[1778248324506,38.71,79577.48,0.0,0.04513,7e-05,3.43959]
[1778248326521,38.7,79585.69,0.0,0.04566,7e-05,3.47277]
[1778248331557,38.69,79589.84,0.0,0.04591,7e-05,3.48832]
[1778248332563,38.69,79581.97,0.0,0.04536,7e-05,3.45408]
[1778248335584,38.69,79589.31,0.0,0.04585,7e-05,3.48421]
[1778248338603,38.68,79599.94,0.0,0.04655,7e-05,3.5273]
[1778248343640,38.67,79608.6,0.0,0.04711,7e-05,3.56214]
[1778248347667,38.66,79620.34,0.0,0.0479,7e-05,3.6102]
[1778248352703,38.66,79622.95,0.0,0.048,7e-05,3.61444]
[1778248357739,38.65,79634.1,0.0,0.04879,7e-05,3.66294]
[1778248359753,38.65,79642.25,0.0,0.04938,7e-05,3.6985]
[1778248362120,38.65,79633.52,0.0,0.04872,7e-05,3.65851]
[1778248367809,38.63,79634.08,0.0,0.04869,7e-05,3.65643]
[1778248372481,38.62,79634.84,0.0,0.0487,7e-05,3.65754]
[1778248372581,38.62,79635.82,0.0,0.04875,7e-05,3.66036]
[1778248373287,38.62,79635.82,0.0,0.04875,7e-05,3.66036]
[1778248373388,38.62,79637.26,0.0,0.04885,7e-05,3.66667]
[1778248373838,38.62,79637.26,0.0,0.04885,7e-05,3.66667]
[1778248374475,38.62,79637.26,0.0,0.04885,7e-05,3.66667]
[1778248374545,38.62,79637.26,0.0,0.04885,7e-05,3.66667]
[1778248374576,38.62,79639.34,0.0,0.049,7e-05,3.67571]
[1778248375568,38.62,79639.34,0.0,0.049,7e-05,3.67571]
[1778248376146,38.62,79639.11,0.0,0.04899,7e-05,3.67464]
[1778248381911,38.62,79635.0,0.0,0.04868,7e-05,3.65644]
[1778248386941,38.61,79625.79,0.0,0.048,7e-05,3.61489]
[1778248390969,38.6,79635.08,0.0,0.04862,7e-05,3.65275]
[1778248394998,38.59,79625.99,0.0,0.04793,7e-05,3.61034]
[1778248400033,38.58,79629.24,0.0,0.04811,7e-05,3.6213]
[1778248404061,38.57,79642.44,0.0,0.04902,7e-05,3.67702]
[1778248406075,38.57,79649.99,0.0,0.04957,7e-05,3.71016]
[1778248411110,38.57,79656.69,0.0,0.04997,7e-05,3.73286]
[1778248416145,38.56,79658.16,0.0,0.05007,7e-05,3.73849]
[1778248418159,38.56,79649.61,0.0,0.04942,7e-05,3.69956]
[1778248423194,38.54,79644.07,0.0,0.04895,7e-05,3.67121]
[1778248428229,38.54,79646.82,0.0,0.04911,7e-05,3.68098]
[1778248433264,38.53,79644.62,0.0,0.04894,7e-05,3.67033]
[1778248438299,38.52,79645.14,0.0,0.04893,7e-05,3.66964]
[1778248441321,38.51,79631.88,0.0,0.04793,7e-05,3.60942]
[1778248442327,38.51,79621.22,0.0,0.04717,7e-05,3.56253]
[1778248444341,38.51,79611.83,0.0,0.04649,7e-05,3.52101]
[1778248446355,38.5,79603.4,0.0,0.04589,7e-05,3.484]
[1778248447362,38.5,79591.79,0.0,0.04508,7e-05,3.43432]
[1778248453405,38.49,79585.27,0.0,0.04461,7e-05,3.40482]
[1778248458424,38.5,79579.19,0.0,0.04421,7e-05,3.38011]
[1778248458514,38.49,79565.41,0.0,0.04329,7e-05,3.32255]
[1778248460456,38.49,79555.54,0.0,0.04263,7e-05,3.28144]
[1778248465490,38.49,79556.77,0.0,0.0427,7e-05,3.28587]
[1778248468511,38.49,79567.31,0.0,0.04339,7e-05,3.32885]
[1778248473546,38.48,79563.65,0.0,0.04306,7e-05,3.30667]
[1778248477574,38.48,79573.0,0.0,0.04366,7e-05,3.34459]
[1778248480597,38.48,79564.98,0.0,0.04312,7e-05,3.31072]
[1778248482611,38.48,79555.8,0.0,0.04252,7e-05,3.27271]
[1778248487654,38.48,79550.08,0.0,0.04214,6e-05,3.24891]
[1778248491677,38.47,79557.92,0.0,0.04264,7e-05,3.28059]
[1778248496713,38.47,79560.76,0.0,0.04282,7e-05,3.29168]
[1778248498727,38.47,79568.08,0.0,0.04329,7e-05,3.32152]
[1778248503762,38.47,79562.99,0.0,0.04294,7e-05,3.29968]
[1778248508799,38.46,79560.83,0.0,0.04279,7e-05,3.29011]
[1778248512682,38.46,79552.84,0.0,0.04227,6e-05,3.25705]
[1778248518028,38.46,79557.63,0.0,0.04257,7e-05,3.27643]
[1778248523079,38.46,79566.96,0.0,0.04317,7e-05,3.31405]
[1778248528950,38.46,79573.5,0.0,0.04359,7e-05,3.3401]
[1778248533984,38.45,79579.4,0.0,0.04389,7e-05,3.35751]
[1778248537005,38.45,79588.72,0.0,0.04451,7e-05,3.39571]
[1778248542040,38.44,79585.98,0.0,0.0443,7e-05,3.38278]
[1778248547075,38.44,79584.38,0.0,0.04417,7e-05,3.37487]
[1778248552110,38.43,79586.88,0.0,0.04432,7e-05,3.384]
[1778248557145,38.43,79581.04,0.0,0.04391,7e-05,3.35843]
[1778248558483,38.43,79581.04,0.0,0.04391,7e-05,3.35843]
[1778248558491,38.43,79580.05,0.0,0.04384,7e-05,3.35409]
[1778248559206,38.43,79580.05,0.0,0.04384,7e-05,3.35409]
[1778248559262,38.43,79581.08,0.0,0.0439,7e-05,3.35818]
[1778248562227,38.42,79591.32,0.0,0.04458,7e-05,3.40043]
[1778248564203,38.42,79604.17,0.0,0.04545,7e-05,3.45409]
[1778248566528,38.42,79593.45,0.0,0.04471,7e-05,3.40812]
[1778248572260,38.41,79583.99,0.0,0.04404,7e-05,3.3668]
[1778248577295,38.41,79580.13,0.0,0.04376,7e-05,3.34962]
[1778248579309,38.41,79572.74,0.0,0.04327,7e-05,3.31853]
[1778248581323,38.41,79563.56,0.0,0.04267,7e-05,3.28108]
[1778248586358,38.42,79564.42,0.0,0.04277,7e-05,3.28753]
[1778248591393,38.43,79572.59,0.0,0.04328,7e-05,3.31801]
[1778248596429,38.44,79579.01,0.0,0.04374,7e-05,3.3464]
[1778248601468,38.43,79587.02,0.0,0.04426,7e-05,3.37865]
[1778248606500,38.43,79584.24,0.0,0.04404,7e-05,3.3655]
[1778248611540,38.42,79578.75,0.0,0.04366,7e-05,3.3413]
[1778248616569,38.42,79579.07,0.0,0.04366,7e-05,3.3414]
[1778248621608,38.41,79581.06,0.0,0.04377,7e-05,3.34846]
[1778248625636,38.41,79590.33,0.0,0.04438,7e-05,3.38619]
[1778248630671,38.4,79595.44,0.0,0.04469,7e-05,3.40597]
[1778248635706,38.4,79600.19,0.0,0.04499,7e-05,3.42409]
[1778248640741,38.39,79601.2,0.0,0.04502,7e-05,3.42622]
[1778248645775,38.38,79599.68,0.0,0.04488,7e-05,3.41759]
[1778248650811,38.37,79599.04,0.0,0.0448,7e-05,3.41276]
[1778248655846,38.36,79601.27,0.0,0.04485,7e-05,3.41388]
[1778248660886,38.35,79597.54,0.0,0.04455,7e-05,3.39558]
[1778248665916,38.35,79594.44,0.0,0.04431,7e-05,3.38093]
[1778248670952,38.34,79591.55,0.0,0.04408,7e-05,3.36648]
[1778248674980,38.33,79583.85,0.0,0.04354,7e-05,3.33302]
[1778248680018,38.33,79586.56,0.0,0.0437,7e-05,3.34283]
[1778248685050,38.32,79588.79,0.0,0.04383,7e-05,3.35069]
[1778248690087,38.31,79585.12,0.0,0.04356,7e-05,3.33398]
[1778248695091,38.31,79585.31,0.0,0.04355,7e-05,3.33371]
[1778248701164,38.3,79581.69,0.0,0.04328,7e-05,3.31693]
[1778248706199,38.3,79575.15,0.0,0.04283,7e-05,3.28868]
[1778248711234,38.3,79574.68,0.0,0.04271,7e-05,3.2797]
[1778248716269,38.29,79572.97,0.0,0.04259,7e-05,3.27178]
[1778248721304,38.29,79571.54,0.0,0.04248,7e-05,3.26508]
[1778248726339,38.29,79572.03,0.0,0.0425,7e-05,3.26632]
[1778248731374,38.28,79571.3,0.0,0.04244,7e-05,3.26261]
[1778248736410,38.28,79572.68,0.0,0.04252,7e-05,3.26756]
[1778248741445,38.28,79575.03,0.0,0.04266,7e-05,3.27651]
[1778248746480,38.27,79576.68,0.0,0.04276,7e-05,3.2825]
[1778248751516,38.27,79575.74,0.0,0.04268,7e-05,3.27784]
[1778248756551,38.27,79575.6,0.0,0.04266,7e-05,3.27649]
[1778248759575,38.27,79584.47,0.0,0.04324,7e-05,3.31267]
[1778248764607,38.26,79588.76,0.0,0.0435,7e-05,3.32921]
[1778248770040,38.26,79584.66,0.0,0.04321,7e-05,3.31109]
[1778248770639,38.26,79584.43,0.0,0.04319,7e-05,3.30987]
[1778248776691,38.25,79593.42,0.0,0.04369,7e-05,3.33912]
[1778248781727,38.24,79588.0,0.0,0.0433,7e-05,3.31498]
[1778248786890,38.24,79582.55,0.0,0.04292,7e-05,3.29133]
[1778248792803,38.23,79580.05,0.0,0.04273,7e-05,3.2794]
[1778248796833,38.23,79587.72,0.0,0.04322,7e-05,3.31019]
[1778248799854,38.22,79603.61,0.0,0.04427,7e-05,3.37577]
[1778248801258,38.22,79609.98,0.0,0.0447,7e-05,3.40227]
[1778248801885,38.22,79617.84,0.0,0.04523,7e-05,3.43521]
[1778248803867,38.22,79623.94,0.0,0.04566,7e-05,3.46148]
[1778248803971,38.22,79655.23,0.0,0.04788,7e-05,3.59726]
[1778248804815,38.22,79655.23,0.0,0.04788,7e-05,3.59726]
[1778248804916,38.22,79670.91,0.0,0.04902,7e-05,3.66657]
[1778248805896,38.22,79670.91,0.0,0.04902,7e-05,3.66657]
[1778248805968,38.22,79682.75,0.0,0.0499,7e-05,3.71936]
[1778248806395,38.22,79682.75,0.0,0.0499,7e-05,3.71936]
[1778248806922,38.22,79682.75,0.0,0.0499,7e-05,3.71924]
[1778248807233,38.22,79682.75,0.0,0.0499,7e-05,3.71924]
[1778248807926,38.22,79694.75,0.0,0.0508,8e-05,3.77304]
[1778248811041,38.22,79713.92,0.0,0.05225,8e-05,3.85944]
[1778248812985,38.22,79736.13,0.0,0.05399,8e-05,3.96246]
[1778248818040,38.22,79739.58,0.0,0.05425,8e-05,3.97732]
[1778248819276,38.19,79742.71,0.0,0.05439,8e-05,3.98557]
[1778248819379,38.19,79742.71,0.0,0.05439,8e-05,3.98557]
[1778248820035,38.15,79725.6,0.0,0.05286,8e-05,3.89561]
[1778248821041,38.15,79699.67,0.0,0.05086,8e-05,3.77696]
[1778248823055,38.15,79691.25,0.0,0.05022,8e-05,3.73845]
[1778248824062,38.15,79682.76,0.0,0.04958,7e-05,3.70014]
[1778248826076,38.15,79667.81,0.0,0.04847,7e-05,3.63338]
[1778248829046,38.15,79664.08,0.0,0.0482,7e-05,3.61685]
[1778248829104,38.15,79653.5,0.0,0.04742,7e-05,3.56967]
[1778248830018,38.15,79653.5,0.0,0.04742,7e-05,3.56967]
[1778248830781,38.15,79653.91,0.0,0.04745,7e-05,3.57152]
[1778248831132,38.15,79648.55,0.0,0.04699,7e-05,3.5419]
[1778248832128,38.15,79635.9,0.0,0.04609,7e-05,3.4867]
[1778248833538,38.15,79635.23,0.0,0.04605,7e-05,3.48381]
[1778248833597,38.15,79633.82,0.0,0.04595,7e-05,3.47774]
[1778248835016,38.14,79645.34,0.0,0.04675,7e-05,3.52727]
[1778248837167,38.15,79653.99,0.0,0.04738,7e-05,3.56522]
[1778248839872,38.15,79661.28,0.0,0.0479,7e-05,3.59735]
[1778248844352,38.15,79655.78,0.0,0.04751,7e-05,3.57337]
[1778248845103,38.15,79655.68,0.0,0.04751,7e-05,3.57311]
[1778248849515,38.14,79664.93,0.0,0.04814,7e-05,3.61194]
[1778248853966,38.13,79677.33,0.0,0.04899,7e-05,3.66336]
[1778248856800,38.12,79668.55,0.0,0.04833,7e-05,3.62293]
[1778248859159,38.11,79656.96,0.0,0.04745,7e-05,3.56989]
[1778248863795,38.1,79665.95,0.0,0.04805,7e-05,3.60631]
[1778248865365,38.1,79686.98,0.0,0.04959,7e-05,3.69911]
[1778248870400,38.08,79687.97,0.0,0.04959,7e-05,3.69945]
[1778248875925,38.07,79688.58,0.0,0.04958,7e-05,3.69886]
[1778248877675,38.06,79677.42,0.0,0.04871,7e-05,3.6466]
[1778248879701,38.05,79658.51,0.0,0.0473,7e-05,3.56101]
[1778248885512,38.04,79664.39,0.0,0.04767,7e-05,3.5836]
[1778248889539,38.03,79676.47,0.0,0.04851,7e-05,3.63437]
[1778248890546,38.03,79685.98,0.0,0.0492,7e-05,3.67601]
[1778248895583,38.02,79686.08,0.0,0.04906,7e-05,3.66608]
[1778248900616,38.0,79685.67,0.0,0.04898,7e-05,3.66106]
[1778248904772,38.0,79695.55,0.0,0.04968,7e-05,3.70351]
[1778248906700,37.99,79712.9,0.0,0.05096,8e-05,3.77989]
[1778248911820,37.95,79719.67,0.0,0.0513,8e-05,3.80042]
[1778248917737,37.9,79731.13,0.0,0.05196,8e-05,3.84009]
[1778248921770,37.85,79719.97,0.0,0.05088,8e-05,3.77583]
[1778248926805,37.72,79720.29,0.0,0.05029,8e-05,3.74057]
[1778248931839,37.71,79722.26,0.0,0.05039,8e-05,3.74679]
[1778248936874,37.67,79723.56,0.0,0.0503,8e-05,3.74151]
[1778248940907,37.66,79736.28,0.0,0.05123,8e-05,3.79727]
[1778248943227,37.62,79744.55,0.0,0.05169,8e-05,3.82442]
[1778248945120,37.57,79755.72,0.0,0.05233,8e-05,3.86258]
[1778248950977,37.43,79752.88,0.0,0.05148,8e-05,3.81273]
[1778248956023,37.3,79757.13,0.0,0.05111,8e-05,3.78916]
[1778248961052,37.27,79756.47,0.0,0.05091,8e-05,3.77752]
[1778248966088,37.21,79756.17,0.0,0.05064,8e-05,3.76129]
[1778248971123,37.2,79754.8,0.0,0.05048,8e-05,3.7518]
[1778248976158,37.19,79755.32,0.0,0.05049,8e-05,3.75236]
[1778248981193,37.19,79754.23,0.0,0.05039,8e-05,3.74664]
[1778248986228,37.19,79750.66,0.0,0.05011,8e-05,3.72952]
[1778248991264,37.19,79752.31,0.0,0.05022,8e-05,3.73657]
[1778248996300,37.17,79758.8,0.0,0.05064,8e-05,3.76152]
[1778249001336,37.12,79750.5,0.0,0.0498,8e-05,3.71115]
[1778249006368,37.11,79747.11,0.0,0.04948,8e-05,3.6924]
[1778249011410,37.1,79745.85,0.0,0.04923,8e-05,3.67564]
[1778249016441,37.08,79749.84,0.0,0.04947,8e-05,3.69019]
[1778249017736,37.05,79765.28,0.0,0.05053,8e-05,3.75365]
[1778249019524,37.07,79785.75,0.0,0.0522,8e-05,3.8532]
[1778249021866,37.07,79800.98,0.0,0.05344,8e-05,3.92621]
[1778249028011,37.06,79800.37,0.0,0.05335,8e-05,3.92097]
[1778249028042,37.07,79792.9,0.0,0.05277,8e-05,3.88694]
[1778249030544,37.02,79775.02,0.0,0.05111,8e-05,3.78862]
[1778249035577,37.0,79780.49,0.0,0.05147,8e-05,3.80977]
[1778249040613,36.98,79776.67,0.0,0.05109,8e-05,3.78748]
[1778249042953,36.98,79785.97,0.0,0.0518,8e-05,3.82941]
[1778249045649,36.93,79796.54,0.0,0.05244,8e-05,3.86763]
[1778249050684,36.8,79801.75,0.0,0.0522,8e-05,3.85395]
[1778249055788,36.63,79807.55,0.0,0.05189,8e-05,3.83556]
[1778249061761,36.49,79811.0,0.0,0.05148,8e-05,3.81183]
[1778249066795,36.48,79808.79,0.0,0.05125,8e-05,3.79805]
[1778249070825,36.46,79790.72,0.0,0.04976,8e-05,3.70891]
[1778249072386,36.46,79780.12,0.0,0.04884,8e-05,3.65188]
[1778249077873,36.45,79780.07,0.0,0.04879,8e-05,3.64883]
[1778249082908,36.44,79780.81,0.0,0.04881,8e-05,3.65005]
[1778249087945,36.43,79774.83,0.0,0.0483,8e-05,3.61958]
[1778249090964,36.42,79762.25,0.0,0.04731,8e-05,3.55968]
[1778249094200,36.42,79774.35,0.0,0.04821,8e-05,3.61399]
[1778249096000,36.42,79795.69,0.0,0.04985,8e-05,3.71296]
[1778249097380,36.41,79808.87,0.0,0.05087,8e-05,3.77376]
[1778249103059,36.41,79802.74,0.0,0.05037,8e-05,3.74445]
[1778249108093,36.4,79799.51,0.0,0.05006,8e-05,3.72572]
[1778249113127,36.38,79800.85,0.0,0.0501,8e-05,3.72792]
[1778249118162,36.37,79803.65,0.0,0.05027,8e-05,3.73836]
[1778249119307,36.37,79818.12,0.0,0.0514,8e-05,3.80565]
[1778249122190,36.37,79827.47,0.0,0.05215,8e-05,3.85044]
[1778249127226,36.36,79825.12,0.0,0.05193,8e-05,3.8372]
[1778249131252,36.35,79837.05,0.0,0.05278,8e-05,3.88585]
[1778249132260,36.35,79846.25,0.0,0.05354,8e-05,3.93056]
[1778249135360,36.36,79853.67,0.0,0.05417,8e-05,3.96741]
[1778249135787,36.36,79853.67,0.0,0.05417,8e-05,3.96741]
[1778249136289,36.36,79853.67,0.0,0.05417,8e-05,3.96775]
[1778249136641,36.36,79853.67,0.0,0.05417,8e-05,3.96775]
[1778249136762,36.36,79853.67,0.0,0.05417,8e-05,3.96775]
[1778249138302,36.36,79869.18,0.0,0.05549,9e-05,4.04445]
[1778249138801,36.36,79869.18,0.0,0.05549,9e-05,4.04445]
[1778249139309,36.36,79876.76,0.0,0.05614,9e-05,4.08216]
[1778249140834,36.36,79876.64,0.0,0.05613,9e-05,4.08156]
[1778249143765,36.35,79875.32,0.0,0.05598,9e-05,4.07292]
[1778249144344,36.35,79875.67,0.0,0.05601,9e-05,4.07467]
[1778249146358,36.35,79884.66,0.0,0.05678,9e-05,4.11952]
[1778249150390,36.35,79902.67,0.0,0.05836,9e-05,4.20998]
[1778249153408,36.29,79915.2,0.0,0.0592,9e-05,4.25819]
[1778249155594,36.24,79918.08,0.0,0.05917,9e-05,4.25685]
[1778249156462,36.21,79943.6,0.0,0.06136,9e-05,4.38072]
[1778249158449,36.21,79954.09,0.0,0.06233,9e-05,4.43524]
[1778249162477,36.15,79965.19,0.0,0.06304,9e-05,4.47548]
[1778249167346,36.1,79961.5,0.0,0.06246,9e-05,4.44295]
[1778249167512,36.1,79961.16,0.0,0.06242,9e-05,4.44063]
[1778249169153,36.1,79948.7,0.0,0.06124,9e-05,4.37463]
[1778249170478,36.07,79930.03,0.0,0.05936,9e-05,4.26823]
[1778249170691,36.07,79918.04,0.0,0.05828,9e-05,4.20659]
[1778249172444,36.07,79918.04,0.0,0.05828,9e-05,4.20659]
[1778249172551,36.04,79902.8,0.0,0.05679,9e-05,4.12069]
[1778249175660,36.03,79896.41,0.0,0.0562,9e-05,4.08689]
[1778249176125,36.03,79896.5,0.0,0.0562,9e-05,4.08688]
[1778249178515,36.03,79904.76,0.0,0.05691,9e-05,4.12761]
[1778249183628,36.02,79901.59,0.0,0.05659,9e-05,4.1092]
[1778249186056,36.02,79901.84,0.0,0.0566,9e-05,4.10992]
[1778249186150,36.01,79891.74,0.0,0.05571,9e-05,4.05853]
[1778249188154,36.01,79891.42,0.0,0.05568,9e-05,4.05645]
[1778249188233,36.01,79884.81,0.0,0.0551,9e-05,4.02294]
[1778249190338,36.01,79900.85,0.0,0.05647,9e-05,4.10259]
[1778249191504,36.01,79900.85,0.0,0.05647,9e-05,4.10259]
[1778249191685,36.01,79899.99,0.0,0.05631,9e-05,4.09143]
[1778249192648,36.01,79899.99,0.0,0.05631,9e-05,4.09143]
[1778249193029,36.01,79883.19,0.0,0.05486,9e-05,4.00725]
[1778249196185,36.01,79899.22,0.0,0.05624,9e-05,4.08735]
[1778249200437,36.0,79900.58,0.0,0.05633,9e-05,4.09258]
[1778249200498,36.0,79894.77,0.0,0.05582,9e-05,4.06279]
[1778249200627,36.0,79894.77,0.0,0.05582,9e-05,4.06279]
[1778249201305,36.0,79877.29,0.0,0.05431,8e-05,3.97503]
[1778249201911,36.0,79877.29,0.0,0.05431,8e-05,3.97503]
[1778249202509,36.0,79877.25,0.0,0.0543,8e-05,3.97446]
[1778249206136,35.99,79895.47,0.0,0.05584,9e-05,4.06384]
[1778249211826,35.98,79887.9,0.0,0.05513,9e-05,4.02297]
[1778249213840,35.98,79880.26,0.0,0.05447,9e-05,3.98411]
[1778249218879,35.98,79885.67,0.0,0.05492,9e-05,4.01088]
[1778249223917,35.98,79887.16,0.0,0.05505,9e-05,4.01839]
[1778249225354,35.98,79887.16,0.0,0.05505,9e-05,4.01839]
[1778249225474,35.98,79887.16,0.0,0.05505,9e-05,4.01839]
[1778249230961,35.98,79899.67,0.0,0.05614,9e-05,4.08125]
[1778249234546,35.98,79889.15,0.0,0.05523,9e-05,4.02836]
[1778249235003,35.98,79879.11,0.0,0.05437,8e-05,3.97835]
[1778249240025,35.97,79878.58,0.0,0.05429,8e-05,3.97377]
[1778249241154,35.97,79878.58,0.0,0.05429,8e-05,3.97377]
[1778249241543,35.97,79873.92,0.0,0.05389,8e-05,3.95032]
[1778249243045,35.97,79858.11,0.0,0.05256,8e-05,3.87205]
[1778249246066,35.97,79849.29,0.0,0.05185,8e-05,3.83001]
[1778249246901,35.97,79849.29,0.0,0.05185,8e-05,3.83001]
[1778249248545,35.97,79834.0,0.0,0.05059,8e-05,3.7551]
[1778249250482,35.97,79834.64,0.0,0.05064,8e-05,3.75787]
[1778249255513,35.97,79834.82,0.0,0.05057,8e-05,3.75212]
[1778249264192,35.97,79836.5,0.0,0.05073,8e-05,3.7617]
[1778249269227,35.98,79844.39,0.0,0.05141,8e-05,3.80198]
[1778249269902,35.98,79844.39,0.0,0.05141,8e-05,3.80198]
[1778249270235,35.98,79843.94,0.0,0.05138,8e-05,3.80022]
[1778249272249,35.98,79851.44,0.0,0.052,8e-05,3.83732]
[1778249276292,35.99,79856.26,0.0,0.05242,8e-05,3.86179]
[1778249276381,35.99,79854.85,0.0,0.0523,8e-05,3.85525]
[1778249276730,35.99,79854.85,0.0,0.0523,8e-05,3.85525]
[1778249277284,35.99,79854.85,0.0,0.05231,8e-05,3.85558]
[1778249279302,35.99,79865.39,0.0,0.0532,8e-05,3.90777]
[1778249284340,36.0,79865.67,0.0,0.05324,8e-05,3.91038]
[1778249285342,36.0,79877.86,0.0,0.05427,8e-05,3.97078]
[1778249287492,35.99,79867.96,0.0,0.05343,8e-05,3.92131]
[1778249293630,36.0,79866.67,0.0,0.05334,8e-05,3.91616]
[1778249295188,36.0,79865.5,0.0,0.05325,8e-05,3.91093]
[1778249295410,36.0,79864.58,0.0,0.05318,8e-05,3.90668]
[1778249296173,36.0,79864.58,0.0,0.05318,8e-05,3.90668]
[1778249296417,36.0,79859.09,0.0,0.05273,8e-05,3.88007]
[1778249300681,36.01,79852.18,0.0,0.05218,8e-05,3.84776]
[1778249301454,36.01,79845.68,0.0,0.05165,8e-05,3.81662]
[1778249304478,36.01,79838.15,0.0,0.05106,8e-05,3.78161]
[1778249308228,36.02,79836.76,0.0,0.05098,8e-05,3.77628]
[1778249308504,36.02,79832.91,0.0,0.05067,8e-05,3.75826]
[1778249308957,36.02,79832.91,0.0,0.05067,8e-05,3.75826]
[1778249309511,36.02,79832.7,0.0,0.05066,8e-05,3.75773]
[1778249314588,36.03,79833.09,0.0,0.05064,8e-05,3.75469]
[1778249316954,36.03,79830.51,0.0,0.05045,8e-05,3.74329]
[1778249317600,36.03,79830.92,0.0,0.05049,8e-05,3.74574]
[1778249318599,36.03,79830.92,0.0,0.05049,8e-05,3.74574]
[1778249318612,36.03,79842.71,0.0,0.05145,8e-05,3.80283]
[1778249318776,36.03,79842.71,0.0,0.05145,8e-05,3.80283]
[1778249319324,36.03,79842.71,0.0,0.05145,8e-05,3.80283]
[1778249322225,36.03,79848.43,0.0,0.05191,8e-05,3.83028]
[1778249322641,36.03,79847.95,0.0,0.05187,8e-05,3.82776]
[1778249323738,36.03,79848.91,0.0,0.05195,8e-05,3.83231]
[1778249324651,36.03,79848.91,0.0,0.05195,8e-05,3.83221]
[1778249327671,36.03,79840.9,0.0,0.05131,8e-05,3.7943]
[1778249332705,36.04,79838.65,0.0,0.05116,8e-05,3.78563]
[1778249338617,36.05,79837.88,0.0,0.05114,8e-05,3.78433]
[1778249339614,36.05,79837.88,0.0,0.05114,8e-05,3.78433]
[1778249339647,36.05,79844.16,0.0,0.05166,8e-05,3.81505]
[1778249340074,36.05,79851.7,0.0,0.05228,8e-05,3.85199]
[1778249341597,36.05,79851.7,0.0,0.05228,8e-05,3.85199]
[1778249341661,36.05,79857.13,0.0,0.05274,8e-05,3.87879]
[1778249341876,36.05,79857.13,0.0,0.05274,8e-05,3.87879]
[1778249341887,36.06,79846.21,0.0,0.05184,8e-05,3.82604]
[1778249344789,36.06,79838.71,0.0,0.05126,8e-05,3.79116]
[1778249349845,36.06,79840.65,0.0,0.05143,8e-05,3.80161]
[1778249354859,36.07,79833.01,0.0,0.05086,8e-05,3.76781]
[1778249359895,36.08,79826.05,0.0,0.05034,8e-05,3.73648]
[1778249365512,36.08,79820.78,0.0,0.04993,8e-05,3.71204]
[1778249368958,36.09,79831.13,0.0,0.05076,8e-05,3.76185]
[1778249371617,36.09,79833.22,0.0,0.05093,8e-05,3.77188]
[1778249371704,36.09,79833.97,0.0,0.05092,8e-05,3.76945]
[1778249375160,36.09,79835.66,0.0,0.05108,8e-05,3.77896]
[1778249375242,36.09,79838.16,0.0,0.05129,8e-05,3.79145]
[1778249381042,36.1,79832.34,0.0,0.05087,8e-05,3.76638]
[1778249386077,36.11,79830.59,0.0,0.05077,8e-05,3.76055]
[1778249388576,36.11,79835.7,0.0,0.05119,8e-05,3.7855]
[1778249388634,36.12,79839.86,0.0,0.05154,8e-05,3.80598]
[1778249391386,36.12,79845.02,0.0,0.05197,8e-05,3.83172]
[1778249391441,36.12,79842.56,0.0,0.05178,8e-05,3.82023]
[1778249392449,36.12,79842.56,0.0,0.05178,8e-05,3.82023]
[1778249392549,36.12,79834.63,0.0,0.05114,8e-05,3.78249]
[1778249396150,36.12,79842.56,0.0,0.05178,8e-05,3.82056]
[1778249397624,36.12,79842.56,0.0,0.05178,8e-05,3.82056]
[1778249397640,36.12,79849.63,0.0,0.05237,8e-05,3.85517]
[1778249399452,36.12,79849.63,0.0,0.05238,8e-05,3.85553]
[1778249399482,36.13,79842.08,0.0,0.05176,8e-05,3.81937]
[1778249402409,36.13,79840.01,0.0,0.05161,8e-05,3.81022]
[1778249402510,36.13,79843.01,0.0,0.05186,8e-05,3.8251]
[1778249405213,36.13,79835.17,0.0,0.05123,8e-05,3.78767]
[1778249407228,36.13,79842.38,0.0,0.05181,8e-05,3.82226]
[1778249408206,36.13,79842.38,0.0,0.05181,8e-05,3.82226]
[1778249408303,36.13,79845.39,0.0,0.05206,8e-05,3.83673]
[1778249411259,36.13,79859.98,0.0,0.05327,8e-05,3.90825]
[1778249412474,36.13,79868.6,0.0,0.054,8e-05,3.95085]
[1778249418313,36.14,79863.52,0.0,0.05359,8e-05,3.92707]
[1778249422816,36.14,79869.9,0.0,0.05414,8e-05,3.95935]
[1778249423346,36.14,79869.56,0.0,0.05412,8e-05,3.95786]
[1778249425765,36.14,79879.77,0.0,0.05499,9e-05,4.00876]
[1778249429315,36.14,79883.07,0.0,0.05528,9e-05,4.02553]
[1778249429406,36.14,79879.14,0.0,0.05494,9e-05,4.00605]
[1778249431522,36.14,79873.06,0.0,0.05435,8e-05,3.96942]
[1778249436737,36.15,79867.39,0.0,0.05388,8e-05,3.94213]
[1778249437453,36.15,79857.23,0.0,0.05303,8e-05,3.89207]
[1778249438704,36.15,79857.23,0.0,0.05303,8e-05,3.89207]
[1778249438802,36.14,79844.57,0.0,0.05198,8e-05,3.83009]
[1778249441122,36.15,79842.0,0.0,0.05177,8e-05,3.818]
[1778249442860,36.15,79830.2,0.0,0.05083,8e-05,3.76219]
[1778249443629,36.15,79830.2,0.0,0.05083,8e-05,3.76219]
[1778249443703,36.15,79829.27,0.0,0.05076,8e-05,3.75823]
[1778249443854,36.15,79829.27,0.0,0.05076,8e-05,3.75823]
[1778249444502,36.15,79829.27,0.0,0.05076,8e-05,3.75823]
[1778249445709,36.15,79829.27,0.0,0.05077,8e-05,3.75871]
[1778249445800,36.15,79872.6,0.0,0.05434,8e-05,3.96919]
[1778249446626,36.16,79893.05,0.0,0.05611,9e-05,4.07193]
[1778249449518,36.16,79893.2,0.0,0.05613,9e-05,4.07284]
[1778249449731,36.16,79891.77,0.0,0.056,9e-05,4.06567]
[1778249449993,36.16,79891.77,0.0,0.056,9e-05,4.06567]
[1778249450666,36.16,79891.77,0.0,0.056,9e-05,4.06567]
[1778249450696,36.16,79883.15,0.0,0.05526,9e-05,4.02258]
[1778249453607,36.16,79875.56,0.0,0.05462,8e-05,3.98507]
[1778249458617,36.16,79868.44,0.0,0.05403,8e-05,3.9507]
[1778249463808,36.16,79873.52,0.0,0.05447,8e-05,3.97642]
[1778249464660,36.16,79856.75,0.0,0.05307,8e-05,3.89433]
[1778249465668,36.16,79849.38,0.0,0.05246,8e-05,3.85873]
[1778249467586,36.16,79847.87,0.0,0.05233,8e-05,3.85126]
[1778249467691,36.16,79843.42,0.0,0.05197,8e-05,3.82959]
[1778249469245,36.16,79843.42,0.0,0.05197,8e-05,3.82949]
[1778249469696,36.16,79844.88,0.0,0.05208,8e-05,3.83644]
[1778249472282,36.16,79845.76,0.0,0.05215,8e-05,3.84048]
[1778249472717,36.16,79842.19,0.0,0.05186,8e-05,3.82312]
[1778249475932,36.16,79840.38,0.0,0.05171,8e-05,3.81461]
[1778249476745,36.16,79843.64,0.0,0.05199,8e-05,3.83073]
[1778249477106,36.16,79843.64,0.0,0.05199,8e-05,3.83073]
[1778249477619,36.16,79843.64,0.0,0.05199,8e-05,3.83073]
[1778249481479,36.17,79838.92,0.0,0.05163,8e-05,3.8094]
[1778249481782,36.17,79836.64,0.0,0.05145,8e-05,3.79884]
[1778249483228,36.17,79834.34,0.0,0.05126,8e-05,3.78774]
[1778249483797,36.17,79834.14,0.0,0.05124,8e-05,3.78674]
[1778249487768,36.17,79831.67,0.0,0.05104,8e-05,3.77479]
[1778249487835,36.17,79832.03,0.0,0.05107,8e-05,3.77647]
[1778249489842,36.17,79813.24,0.0,0.04958,8e-05,3.68712]
[1778249490848,36.17,79803.8,0.0,0.04884,8e-05,3.64286]
[1778249492863,36.17,79797.91,0.0,0.04831,8e-05,3.60931]
[1778249497923,36.17,79802.26,0.0,0.04866,8e-05,3.63057]
[1778249502269,36.17,79798.6,0.0,0.04839,8e-05,3.61405]
[1778249502343,36.18,79800.38,0.0,0.04853,8e-05,3.62274]
[1778249503105,36.18,79810.04,0.0,0.04929,8e-05,3.66817]
[1778249504081,36.18,79810.04,0.0,0.04929,8e-05,3.66817]
[1778249504180,36.18,79819.83,0.0,0.05007,8e-05,3.71497]
[1778249507996,36.19,79828.62,0.0,0.0508,8e-05,3.75866]
[1778249511020,36.19,79835.72,0.0,0.05139,8e-05,3.79385]
[1778249512025,36.19,79843.08,0.0,0.052,8e-05,3.82961]
[1778249514418,36.19,79858.84,0.0,0.05331,8e-05,3.90678]
[1778249519760,36.2,79862.27,0.0,0.05361,8e-05,3.92433]
[1778249527132,36.2,79857.2,0.0,0.05322,8e-05,3.90143]
[1778249532169,36.21,79856.46,0.0,0.05318,8e-05,3.89912]
[1778249535320,36.21,79857.63,0.0,0.05329,8e-05,3.90533]
[1778249535346,36.21,79856.21,0.0,0.05317,8e-05,3.89867]
[1778249536410,36.21,79856.21,0.0,0.05317,8e-05,3.89867]
[1778249536613,36.21,79856.99,0.0,0.05324,8e-05,3.90274]
[1778249543245,36.22,79854.1,0.0,0.05304,8e-05,3.89067]
[1778249545259,36.22,79864.39,0.0,0.0539,8e-05,3.9415]
[1778249548280,36.22,79873.74,0.0,0.0547,8e-05,3.98806]
[1778249553315,36.22,79878.54,0.0,0.05504,9e-05,4.00568]
[1778249558351,36.23,79883.0,0.0,0.05542,9e-05,4.02824]
[1778249563385,36.23,79879.27,0.0,0.05511,9e-05,4.0101]
[1778249568422,36.23,79879.56,0.0,0.05514,9e-05,4.01188]
[1778249570435,36.23,79887.22,0.0,0.0558,9e-05,4.05006]
[1778249575470,36.23,79881.93,0.0,0.05534,9e-05,4.02359]
[1778249580507,36.23,79877.22,0.0,0.05495,9e-05,4.00049]
[1778249584533,36.23,79888.28,0.0,0.0559,9e-05,4.05576]
[1778249588561,36.23,79879.41,0.0,0.05514,9e-05,4.0115]
[1778249592592,36.23,79871.92,0.0,0.05449,8e-05,3.97369]
[1778249594605,36.23,79864.79,0.0,0.05388,8e-05,3.93831]
[1778249596619,36.22,79857.59,0.0,0.05327,8e-05,3.90245]
[1778249601653,36.2,79855.95,0.0,0.05301,8e-05,3.88726]
[1778249603272,36.2,79859.16,0.0,0.05328,8e-05,3.90316]
[1778249603847,36.2,79868.72,0.0,0.05408,8e-05,3.95026]
[1778249607696,36.2,79876.92,0.0,0.05479,9e-05,3.99126]
[1778249612729,36.2,79875.86,0.0,0.05462,8e-05,3.97973]
[1778249617766,36.2,79872.45,0.0,0.05434,8e-05,3.96349]
[1778249620789,36.21,79879.6,0.0,0.05495,9e-05,3.99911]
[1778249625824,36.21,79882.69,0.0,0.05522,9e-05,4.01462]
[1778249629326,36.21,79879.35,0.0,0.05494,9e-05,3.99808]
[1778249629853,36.21,79875.79,0.0,0.05463,8e-05,3.98049]
[1778249631182,36.21,79870.29,0.0,0.05417,8e-05,3.95341]
[1778249631839,36.21,79870.29,0.0,0.05417,8e-05,3.95341]
[1778249632005,36.21,79870.29,0.0,0.05417,8e-05,3.95341]
[1778249632874,36.21,79866.76,0.0,0.05388,8e-05,3.9363]
[1778249637909,36.21,79870.44,0.0,0.05418,8e-05,3.95402]
[1778249641936,36.2,79877.73,0.0,0.05479,9e-05,3.98952]
[1778249646972,36.2,79870.24,0.0,0.05414,8e-05,3.95191]
[1778249652039,36.2,79875.61,0.0,0.05457,8e-05,3.97662]
[1778249655062,36.19,79884.79,0.0,0.05534,9e-05,4.02144]
[1778249658468,36.19,79885.61,0.0,0.05541,9e-05,4.02556]
[1778249658497,36.19,79886.32,0.0,0.05547,9e-05,4.0291]
[1778249659212,36.19,79886.32,0.0,0.05547,9e-05,4.0291]
[1778249659235,36.19,79887.63,0.0,0.05558,9e-05,4.03563]
[1778249665142,36.19,79893.63,0.0,0.0561,9e-05,4.06532]
[1778249670997,36.19,79893.36,0.0,0.05607,9e-05,4.06366]
[1778249675211,36.19,79886.25,0.0,0.05535,9e-05,4.02017]
[1778249681069,36.18,79885.21,0.0,0.05522,9e-05,4.01268]
[1778249686299,36.18,79891.55,0.0,0.05574,9e-05,4.0432]
[1778249691323,36.17,79891.4,0.0,0.05573,9e-05,4.04212]
[1778249696360,36.17,79897.65,0.0,0.05626,9e-05,4.073]
[1778249701396,36.17,79901.87,0.0,0.05662,9e-05,4.09362]
[1778249702659,36.17,79901.87,0.0,0.05662,9e-05,4.09362]
[1778249702751,36.17,79902.99,0.0,0.05671,9e-05,4.09914]
[1778249704823,36.17,79887.47,0.0,0.05536,9e-05,4.0212]
[1778249705741,36.17,79878.66,0.0,0.05461,9e-05,3.97746]
[1778249708374,36.17,79880.95,0.0,0.05479,9e-05,3.988]
[1778249708572,36.17,79883.53,0.0,0.055,9e-05,4.00037]
[1778249712543,36.16,79888.53,0.0,0.05541,9e-05,4.02383]
[1778249712793,36.16,79884.98,0.0,0.0551,9e-05,4.00566]
[1778249714490,36.16,79876.18,0.0,0.05433,8e-05,3.96119]
[1778249717346,36.15,79872.13,0.0,0.05398,8e-05,3.94049]
[1778249717514,36.15,79877.99,0.0,0.05446,8e-05,3.96899]
[1778249721110,36.15,79883.72,0.0,0.05494,9e-05,3.99649]
[1778249721225,36.15,79884.12,0.0,0.05497,9e-05,3.99848]
[1778249725841,36.15,79900.17,0.0,0.05635,9e-05,4.07853]
[1778249727585,36.15,79908.09,0.0,0.05704,9e-05,4.11817]
[1778249732620,36.14,79914.54,0.0,0.05751,9e-05,4.14298]
[1778249737655,36.13,79916.64,0.0,0.05765,9e-05,4.15093]
[1778249742691,36.12,79917.85,0.0,0.0577,9e-05,4.15376]
[1778249747725,36.11,79922.09,0.0,0.05802,9e-05,4.17212]
[1778249749534,36.11,79922.66,0.0,0.05806,9e-05,4.17438]
[1778249749739,36.11,79922.84,0.0,0.05806,9e-05,4.17465]
[1778249754136,36.1,79920.85,0.0,0.05785,9e-05,4.16262]
[1778249754153,36.1,79923.45,0.0,0.05807,9e-05,4.17526]
[1778249754423,36.1,79923.45,0.0,0.05807,9e-05,4.17526]
[1778249754774,36.1,79923.45,0.0,0.05806,9e-05,4.17463]
[1778249756791,36.09,79937.97,0.0,0.05936,9e-05,4.24831]
[1778249760631,36.09,79939.78,0.0,0.05951,9e-05,4.25685]
[1778249760988,36.09,79939.14,0.0,0.05944,9e-05,4.25324]
[1778249763377,36.09,79939.58,0.0,0.05947,9e-05,4.25494]
[1778249763839,36.09,79938.75,0.0,0.05939,9e-05,4.25036]
[1778249766859,36.08,79946.51,0.0,0.06008,9e-05,4.28956]
[1778249769880,36.08,79953.49,0.0,0.06071,9e-05,4.32475]
[1778249774009,36.07,79996.26,0.0,0.06475,0.0001,4.54982]
[1778249776979,36.06,79980.93,0.0,0.06322,0.0001,4.46511]
[1778249779998,36.06,79989.04,0.0,0.06396,0.0001,4.50644]
[1778249782020,36.05,79996.44,0.0,0.06465,0.0001,4.54464]
[1778249786044,36.04,80004.0,0.0,0.06533,0.0001,4.58232]
[1778249791084,36.03,80011.03,0.0,0.06588,0.0001,4.61007]
[1778249792174,36.03,80049.34,0.0,0.06972,0.0001,4.81856]
[1778249797022,35.91,80047.52,0.0,0.0689,0.0001,4.77468]
[1778249797171,35.88,80046.3,0.0,0.06858,0.0001,4.75759]
[1778249801192,35.77,80023.34,0.0,0.06569,0.0001,4.60043]
[1778249804176,35.76,80008.53,0.0,0.06419,0.0001,4.51779]
[1778249804618,35.76,80008.53,0.0,0.06419,0.0001,4.51779]
[1778249805183,35.76,80008.26,0.0,0.06415,0.0001,4.51569]
[1778249809222,35.75,80025.86,0.0,0.06584,0.0001,4.60861]
[1778249811230,35.75,80023.38,0.0,0.06557,0.0001,4.5943]
[1778249812238,35.75,80021.44,0.0,0.06535,0.0001,4.58222]
[1778249817292,35.73,80019.51,0.0,0.06509,0.0001,4.56798]
[1778249820097,35.73,80037.38,0.0,0.06683,0.0001,4.66335]
[1778249822108,35.72,80044.83,0.0,0.06755,0.0001,4.70258]
[1778249822658,35.72,80037.91,0.0,0.06685,0.0001,4.66445]
[1778249824934,35.71,80030.27,0.0,0.06605,0.0001,4.6207]
[1778249826664,35.71,80022.45,0.0,0.06525,0.0001,4.57639]
[1778249832178,35.69,80026.78,0.0,0.06559,0.0001,4.59538]
[1778249836411,35.68,80017.32,0.0,0.0646,0.0001,4.54085]
[1778249837418,35.68,80009.13,0.0,0.06379,0.0001,4.49587]
[1778249842247,35.67,80018.46,0.0,0.06464,0.0001,4.54298]
[1778249847488,35.66,80020.3,0.0,0.06475,0.0001,4.54931]
[1778249851517,35.65,80031.43,0.0,0.06571,0.0001,4.59997]
[1778249856176,35.64,80029.7,0.0,0.06549,0.0001,4.58813]
[1778249856216,35.64,80029.7,0.0,0.06549,0.0001,4.58813]
[1778249856612,35.63,80030.72,0.0,0.06557,0.0001,4.59216]
[1778249856702,35.63,80039.99,0.0,0.0665,0.0001,4.64298]
[1778249858477,35.63,80040.49,0.0,0.06653,0.0001,4.64496]
[1778249861404,35.62,80042.45,0.0,0.06668,0.0001,4.65313]
[1778249861412,35.62,80042.45,0.0,0.06668,0.0001,4.65313]
[1778249861748,35.62,80042.45,0.0,0.06668,0.0001,4.65313]
[1778249862314,35.62,80032.78,0.0,0.06568,0.0001,4.59837]
[1778249862619,35.62,80032.78,0.0,0.06568,0.0001,4.59837]
[1778249865003,35.61,80030.15,0.0,0.0654,0.0001,4.58322]
[1778249866698,35.61,80031.41,0.0,0.0655,0.0001,4.58862]
[1778249868238,35.61,80036.03,0.0,0.06595,0.0001,4.61317]
[1778249868247,35.61,80036.03,0.0,0.06595,0.0001,4.61317]
[1778249869824,35.6,80034.68,0.0,0.06579,0.0001,4.60422]
[1778249870815,35.6,80036.76,0.0,0.06598,0.0001,4.61486]
[1778249876660,35.58,80045.43,0.0,0.06676,0.0001,4.65768]
[1778249878781,35.58,80044.76,0.0,0.06666,0.0001,4.65231]
[1778249878875,35.58,80044.76,0.0,0.06666,0.0001,4.65231]
[1778249880724,35.57,80035.1,0.0,0.06565,0.0001,4.59674]
[1778249885175,35.56,80031.05,0.0,0.0652,0.0001,4.57242]
[1778249885188,35.56,80031.05,0.0,0.0652,0.0001,4.57242]
[1778249887134,35.56,80034.74,0.0,0.06555,0.0001,4.5912]
[1778249887200,35.55,80037.91,0.0,0.06584,0.0001,4.60716]
[1778249888350,35.55,80037.91,0.0,0.06584,0.0001,4.60716]
[1778249888357,35.55,80049.04,0.0,0.06694,0.0001,4.66772]
[1778249890152,35.55,80049.04,0.0,0.06694,0.0001,4.66772]
[1778249890252,35.55,80049.04,0.0,0.06694,0.0001,4.66772]
[1778249890298,35.55,80049.04,0.0,0.06694,0.0001,4.66772]
[1778249890365,35.55,80072.08,0.0,0.0693,0.0001,4.7952]
[1778249892300,35.54,80096.63,0.0,0.07184,0.00011,4.93149]
[1778249894241,35.53,80100.92,0.0,0.07229,0.00011,4.95523]
[1778249894321,35.53,80098.59,0.0,0.07202,0.00011,4.94116]
[1778249897508,35.45,80104.26,0.0,0.07217,0.00011,4.94933]
[1778249898256,35.44,80113.88,0.0,0.07316,0.00011,5.00204]
[1778249900505,35.44,80115.61,0.0,0.07333,0.00011,5.01069]
[1778249900636,35.44,80115.61,0.0,0.07333,0.00011,5.01069]
[1778249901015,35.44,80115.61,0.0,0.07333,0.00011,5.01069]
[1778249901355,35.44,80115.61,0.0,0.07333,0.00011,5.01069]
[1778249901081,35.44,80168.96,0.0,0.07932,0.00012,5.32291]
[1778249901507,35.44,80168.96,0.0,0.07932,0.00012,5.32291]
[1778249901705,35.44,80168.96,0.0,0.07932,0.00012,5.32291]
[1778249902007,35.44,80168.96,0.0,0.07932,0.00012,5.32291]
[1778249902233,35.43,80183.31,0.0,0.08094,0.00012,5.40565]
[1778249903347,35.43,80192.12,0.0,0.08196,0.00012,5.45769]
[1778249903839,35.43,80192.12,0.0,0.08196,0.00012,5.45769]
[1778249904318,35.43,80192.12,0.0,0.08196,0.00012,5.45769]
[1778249904190,35.42,80200.84,0.0,0.08298,0.00012,5.50935]
[1778249905304,35.42,80200.84,0.0,0.08298,0.00012,5.50935]
[1778249905341,35.39,80216.6,0.0,0.08468,0.00012,5.59507]
[1778249907020,35.35,80216.6,0.0,0.08446,0.00012,5.58396]
[1778249907061,35.32,80232.88,0.0,0.08621,0.00012,5.67191]
[1778249908528,35.29,80232.56,0.0,0.08603,0.00012,5.66283]
[1778249908931,35.27,80243.43,0.0,0.08722,0.00012,5.72191]
[1778249909938,35.27,80243.43,0.0,0.08722,0.00012,5.72191]
[1778249910072,35.27,80243.43,0.0,0.08722,0.00012,5.72191]
[1778249910168,35.24,80249.91,0.0,0.08787,0.00013,5.75422]
[1778249910456,35.24,80249.91,0.0,0.08787,0.00013,5.75422]
[1778249910826,35.24,80249.91,0.0,0.08787,0.00013,5.75422]
[1778249911236,35.21,80272.8,0.0,0.0905,0.00013,5.88103]
[1778249912379,35.21,80272.8,0.0,0.0905,0.00013,5.88103]
[1778249912142,35.21,80301.35,0.0,0.09422,0.00013,6.06116]
[1778249912493,35.21,80301.35,0.0,0.09422,0.00013,6.06116]
[1778249912997,35.18,80301.35,0.0,0.09401,0.00013,6.0513]
[1778249913473,35.18,80301.35,0.0,0.09401,0.00013,6.0513]
[1778249914330,35.18,80301.35,0.0,0.09401,0.00013,6.0513]
[1778249914086,35.15,80379.87,0.0,0.10464,0.00014,6.55032]
[1778249915077,35.15,80379.87,0.0,0.10464,0.00014,6.55032]
[1778249915185,35.11,80385.3,0.0,0.10515,0.00014,6.5743]
[1778249916291,35.06,80402.77,0.0,0.10736,0.00015,6.67494]
[1778249916589,35.06,80402.77,0.0,0.10736,0.00015,6.67494]
[1778249916678,35.06,80402.77,0.0,0.10736,0.00015,6.67494]
[1778249916990,35.06,80402.77,0.0,0.10736,0.00015,6.67494]
[1778249917250,34.97,80411.13,0.0,0.10798,0.00015,6.70357]
[1778249917524,34.97,80411.13,0.0,0.10798,0.00015,6.70357]
[1778249917646,34.97,80411.13,0.0,0.10798,0.00015,6.70357]
[1778249917690,34.97,80411.13,0.0,0.10798,0.00015,6.70357]
[1778249917996,34.92,80411.13,0.0,0.10761,0.00015,6.6869]
[1778249919347,34.92,80411.13,0.0,0.10761,0.00015,6.6869]
[1778249919401,34.87,80388.11,0.0,0.10394,0.00014,6.51962]
[1778249919775,34.87,80388.11,0.0,0.10394,0.00014,6.51962]
[1778249920030,34.87,80388.11,0.0,0.10394,0.00014,6.51962]
[1778249920100,34.82,80395.78,0.0,0.10474,0.00014,6.55617]
[1778249920516,34.82,80395.78,0.0,0.10474,0.00014,6.55617]
[1778249920808,34.82,80395.78,0.0,0.10474,0.00014,6.55617]
[1778249921384,34.79,80406.33,0.0,0.10604,0.00015,6.61598]
[1778249922174,34.79,80406.33,0.0,0.10604,0.00015,6.61598]
[1778249922204,34.79,80406.33,0.0,0.10604,0.00015,6.61598]
[1778249922530,34.75,80401.27,0.0,0.10506,0.00014,6.57142]
[1778249923150,34.7,80388.39,0.0,0.10289,0.00014,6.47142]
[1778249923775,34.7,80388.39,0.0,0.10289,0.00014,6.47142]
[1778249924373,34.7,80388.39,0.0,0.10289,0.00014,6.47142]
[1778249924428,34.7,80388.39,0.0,0.10289,0.00014,6.47142]
[1778249924336,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249924766,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249924991,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249925120,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249925235,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249925325,34.67,80361.95,0.0,0.09896,0.00014,6.28849]
[1778249925416,34.65,80324.69,0.0,0.09374,0.00013,6.04006]
[1778249925441,34.65,80324.69,0.0,0.09374,0.00013,6.04006]
[1778249925759,34.65,80324.69,0.0,0.09374,0.00013,6.04006]
[1778249925982,34.65,80324.69,0.0,0.09374,0.00013,6.04006]
[1778249926161,34.65,80324.69,0.0,0.09374,0.00013,6.04006]
[1778249926218,34.65,80300.68,0.0,0.09055,0.00013,5.88551]
[1778249930105,34.64,80314.98,0.0,0.09238,0.00013,5.97454]
[1778249933127,34.64,80305.5,0.0,0.09109,0.00013,5.91198]
[1778249934134,34.63,80312.18,0.0,0.09196,0.00013,5.95405]
[1778249934716,34.63,80312.18,0.0,0.09196,0.00013,5.95405]
[1778249935145,34.63,80319.02,0.0,0.09285,0.00013,5.9972]
[1778249936151,34.6,80330.89,0.0,0.09427,0.00013,6.06547]
[1778249937156,34.58,80342.48,0.0,0.09564,0.00014,6.13158]
[1778249941828,34.47,80336.53,0.0,0.09413,0.00013,6.05936]
[1778249942199,34.46,80336.22,0.0,0.09407,0.00013,6.05658]
[1778249943199,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249943737,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249944189,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249944216,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249944226,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249944276,34.46,80321.24,0.0,0.09205,0.00013,5.95916]
[1778249944287,34.46,80306.73,0.0,0.09013,0.00013,5.86551]
[1778249944615,34.46,80306.73,0.0,0.09013,0.00013,5.86551]
[1778249944666,34.46,80306.73,0.0,0.09013,0.00013,5.86551]
[1778249945084,34.46,80306.73,0.0,0.09013,0.00013,5.86551]
[1778249945131,34.46,80306.73,0.0,0.09013,0.00013,5.86551]
[1778249945233,34.46,80299.13,0.0,0.08913,0.00013,5.8165]
[1778249945833,34.46,80299.13,0.0,0.08913,0.00013,5.8165]
[1778249945845,34.46,80299.13,0.0,0.08913,0.00013,5.8165]
[1778249946106,34.46,80299.13,0.0,0.08913,0.00013,5.8165]
[1778249946222,34.46,80299.13,0.0,0.08912,0.00013,5.81607]
[1778249946846,34.46,80299.13,0.0,0.08912,0.00013,5.81607]
[1778249949249,34.42,80282.02,0.0,0.08672,0.00013,5.69763]
[1778249950260,34.42,80265.22,0.0,0.08459,0.00012,5.59143]
[1778249951258,34.42,80256.54,0.0,0.0835,0.00012,5.53676]
[1778249952268,34.42,80248.87,0.0,0.08255,0.00012,5.48862]
[1778249954283,34.42,80258.57,0.0,0.08374,0.00012,5.5486]
[1778249955311,34.42,80278.84,0.0,0.08628,0.00013,5.67556]
[1778249955683,34.42,80278.84,0.0,0.08628,0.00013,5.67556]
[1778249955763,34.42,80278.84,0.0,0.08628,0.00013,5.67556]
[1778249956297,34.42,80282.89,0.0,0.08679,0.00013,5.70089]
[1778249957690,34.42,80285.75,0.0,0.08714,0.00013,5.71871]
[1778249957904,34.42,80285.75,0.0,0.08714,0.00013,5.71871]
[1778249957965,34.42,80285.75,0.0,0.08714,0.00013,5.71871]
[1778249958314,34.42,80286.77,0.0,0.08727,0.00013,5.72489]
[1778249958652,34.42,80286.77,0.0,0.08727,0.00013,5.72489]
[1778249958693,34.42,80286.77,0.0,0.08727,0.00013,5.72489]
[1778249958714,34.42,80286.77,0.0,0.08727,0.00013,5.72489]
[1778249959323,34.42,80275.02,0.0,0.08577,0.00013,5.65054]
[1778249960343,34.41,80256.57,0.0,0.08346,0.00012,5.5348]
[1778249962347,34.41,80246.6,0.0,0.08222,0.00012,5.47184]
[1778249966536,34.41,80242.23,0.0,0.08165,0.00012,5.443]
[1778249967381,34.4,80238.42,0.0,0.08118,0.00012,5.41918]
[1778249968493,34.4,80239.05,0.0,0.08124,0.00012,5.42232]
[1778249969395,34.4,80238.26,0.0,0.08113,0.00012,5.4167]
[1778249970282,34.4,80238.26,0.0,0.08113,0.00012,5.4167]
[1778249972329,34.4,80241.68,0.0,0.08142,0.00012,5.42873]
[1778249972427,34.39,80235.31,0.0,0.08063,0.00012,5.38869]
[1778249973545,34.39,80235.18,0.0,0.0806,0.00012,5.38718]
[1778249974466,34.39,80235.18,0.0,0.0806,0.00012,5.38718]
[1778249974701,34.39,80231.04,0.0,0.08009,0.00012,5.36104]
[1778249975470,34.39,80231.04,0.0,0.08009,0.00012,5.36104]
[1778249975439,34.39,80233.42,0.0,0.08036,0.00012,5.37503]
[1778249976454,34.38,80239.52,0.0,0.08109,0.00012,5.41196]
[1778249977444,34.38,80239.52,0.0,0.08109,0.00012,5.41196]
[1778249977460,34.38,80248.09,0.0,0.08213,0.00012,5.46479]
[1778249978467,34.38,80260.29,0.0,0.08363,0.00012,5.54086]
[1778249983505,34.38,80265.09,0.0,0.08423,0.00012,5.57108]
[1778249984517,34.38,80273.68,0.0,0.08531,0.00013,5.62497]
[1778249986528,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249987597,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249987627,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249987742,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249987966,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249988037,34.38,80285.08,0.0,0.08675,0.00013,5.69668]
[1778249988279,34.38,80286.8,0.0,0.08696,0.00013,5.70722]
[1778249988536,34.38,80286.8,0.0,0.08696,0.00013,5.70722]
[1778249988609,34.38,80286.8,0.0,0.08696,0.00013,5.70722]
[1778249988625,34.38,80295.82,0.0,0.08812,0.00013,5.76445]
[1778249990501,34.38,80295.82,0.0,0.08812,0.00013,5.76445]
[1778249990349,34.38,80304.63,0.0,0.08925,0.00013,5.82013]
[1778249990570,34.38,80304.63,0.0,0.08925,0.00013,5.82013]
[1778249992471,34.38,80304.63,0.0,0.08925,0.00013,5.82013]
[1778249991566,34.38,80317.09,0.0,0.09088,0.00013,5.8996]
[1778249992823,34.38,80317.09,0.0,0.09088,0.00013,5.8996]
[1778249992902,34.37,80347.14,0.0,0.09481,0.00014,6.08944]
[1778249993898,34.37,80347.14,0.0,0.09481,0.00014,6.08944]
[1778249994378,34.36,80358.07,0.0,0.09628,0.00014,6.15957]
[1778249994959,34.36,80358.07,0.0,0.09628,0.00014,6.15957]
[1778249995727,34.33,80356.96,0.0,0.09595,0.00014,6.14401]
[1778249995809,34.33,80356.96,0.0,0.09595,0.00014,6.14401]
[1778249995828,34.33,80349.89,0.0,0.09498,0.00014,6.09779]
[1778249996536,34.33,80349.89,0.0,0.09498,0.00014,6.09779]
[1778249996922,34.33,80349.89,0.0,0.09498,0.00014,6.09779]
[1778249996967,34.33,80349.89,0.0,0.09498,0.00014,6.09779]
[1778249997048,34.31,80347.58,0.0,0.09448,0.00014,6.07397]
[1778249999944,34.3,80353.3,0.0,0.09524,0.00014,6.11061]
[1778250000824,34.3,80355.28,0.0,0.09548,0.00014,6.12207]
[1778250002997,34.27,80349.16,0.0,0.09449,0.00014,6.07449]
[1778250004575,34.27,80346.8,0.0,0.09412,0.00014,6.05697]
[1778250004925,34.27,80331.45,0.0,0.09205,0.00013,5.95722]
[1778250006832,34.27,80330.72,0.0,0.09194,0.00013,5.95183]
[1778250006976,34.27,80330.72,0.0,0.09194,0.00013,5.95183]
[1778250007189,34.26,80319.61,0.0,0.09045,0.00013,5.87914]
[1778250008327,34.26,80319.61,0.0,0.09045,0.00013,5.87914]
[1778250010379,34.26,80319.41,0.0,0.09041,0.00013,5.87741]
[1778250011537,34.26,80320.73,0.0,0.09057,0.00013,5.88507]
[1778250016526,34.25,80315.81,0.0,0.08989,0.00013,5.85166]
[1778250016751,34.25,80316.38,0.0,0.08994,0.00013,5.85447]
[1778250020151,34.25,80315.0,0.0,0.08975,0.00013,5.84478]
[1778250020245,34.24,80315.28,0.0,0.08977,0.00013,5.84576]
[1778250021705,34.24,80313.77,0.0,0.08956,0.00013,5.83566]
[1778250021719,34.24,80313.77,0.0,0.08956,0.00013,5.83566]
[1778250021790,34.24,80313.77,0.0,0.08956,0.00013,5.83566]
[1778250023110,34.24,80329.39,0.0,0.09161,0.00013,5.93594]
[1778250023892,34.24,80329.39,0.0,0.09161,0.00013,5.93594]
[1778250023966,34.24,80329.39,0.0,0.09161,0.00013,5.93594]
[1778250023998,34.24,80329.39,0.0,0.09161,0.00013,5.93594]
[1778250024067,34.24,80346.77,0.0,0.09393,0.00014,6.04792]
[1778250025233,34.24,80346.77,0.0,0.09393,0.00014,6.04792]
[1778250026255,34.24,80350.94,0.0,0.09448,0.00014,6.07445]
[1778250028022,34.23,80350.69,0.0,0.09443,0.00014,6.0721]
[1778250028082,34.23,80350.69,0.0,0.09443,0.00014,6.0721]
[1778250028093,34.23,80350.69,0.0,0.09443,0.00014,6.0721]
[1778250028153,34.23,80351.15,0.0,0.09448,0.00014,6.07438]
[1778250029103,34.23,80351.15,0.0,0.09448,0.00014,6.07438]
[1778250029312,34.23,80351.15,0.0,0.09448,0.00014,6.07438]
[1778250029326,34.23,80352.83,0.0,0.09468,0.00014,6.0839]
[1778250030229,34.23,80352.83,0.0,0.09468,0.00014,6.0839]
[1778250030253,34.23,80352.83,0.0,0.09468,0.00014,6.0839]
[1778250030257,34.23,80351.75,0.0,0.09453,0.00014,6.07684]
[1778250031455,34.23,80351.75,0.0,0.09453,0.00014,6.07684]
[1778250032303,34.2,80370.73,0.0,0.09687,0.00014,6.18548]
[1778250033166,34.2,80370.73,0.0,0.09687,0.00014,6.18548]
[1778250033500,34.2,80370.73,0.0,0.09687,0.00014,6.18548]
[1778250033259,34.19,80382.94,0.0,0.09851,0.00014,6.26325]
[1778250033896,34.16,80383.99,0.0,0.09845,0.00014,6.26052]
[1778250035647,34.13,80384.14,0.0,0.09826,0.00014,6.25175]
[1778250035959,34.13,80384.14,0.0,0.09826,0.00014,6.25175]
[1778250036180,34.13,80375.88,0.0,0.09711,0.00014,6.19705]
[1778250040431,34.04,80379.41,0.0,0.09703,0.00014,6.19389]
[1778250040433,34.04,80379.94,0.0,0.09711,0.00014,6.1974]
[1778250040992,34.04,80379.94,0.0,0.09711,0.00014,6.1974]
[1778250041399,34.04,80379.94,0.0,0.09711,0.00014,6.1974]
[1778250041493,34.03,80387.42,0.0,0.09807,0.00014,6.24274]
[1778250042968,34.02,80388.06,0.0,0.09806,0.00014,6.2427]
[1778250043021,34.02,80388.06,0.0,0.09806,0.00014,6.2427]
[1778250045132,33.94,80384.68,0.0,0.09709,0.00014,6.19708]
[1778250045226,33.94,80384.68,0.0,0.09709,0.00014,6.19708]
[1778250045256,33.94,80369.72,0.0,0.09501,0.00014,6.09798]
[1778250045929,33.94,80369.72,0.0,0.09501,0.00014,6.09798]
[1778250045986,33.94,80369.72,0.0,0.09501,0.00014,6.09798]
[1778250046494,33.94,80360.18,0.0,0.09367,0.00014,6.03364]
[1778250046571,33.94,80360.18,0.0,0.09367,0.00014,6.03364]
[1778250046929,33.94,80360.18,0.0,0.09367,0.00014,6.03364]
[1778250046942,33.94,80360.18,0.0,0.09367,0.00014,6.03364]
[1778250047237,33.94,80360.18,0.0,0.09367,0.00014,6.03364]
[1778250047525,33.94,80337.64,0.0,0.09063,0.00013,5.88625]
[1778250047780,33.94,80337.64,0.0,0.09063,0.00013,5.88625]
[1778250047999,33.93,80337.64,0.0,0.09061,0.00013,5.88561]
[1778250048620,33.93,80337.64,0.0,0.09061,0.00013,5.88561]
[1778250049085,33.93,80337.64,0.0,0.09061,0.00013,5.88561]
[1778250049092,33.93,80337.64,0.0,0.09061,0.00013,5.88561]
[1778250049109,33.93,80328.74,0.0,0.08942,0.00013,5.82743]
[1778250051134,33.93,80327.64,0.0,0.08926,0.00013,5.81961]
[1778250055482,33.93,80322.64,0.0,0.08859,0.00013,5.7863]
[1778250055814,33.93,80321.23,0.0,0.08839,0.00013,5.77658]
[1778250055930,33.93,80321.23,0.0,0.08839,0.00013,5.77658]
[1778250056541,33.93,80329.11,0.0,0.08942,0.00013,5.82751]
[1778250058070,33.92,80342.31,0.0,0.09117,0.00013,5.91263]
[1778250061584,33.92,80342.76,0.0,0.09121,0.00013,5.91454]
[1778250063561,33.92,80342.02,0.0,0.09108,0.00013,5.90832]
[1778250063111,33.92,80349.08,0.0,0.09203,0.00013,5.95442]
[1778250065535,33.91,80343.13,0.0,0.09121,0.00013,5.91457]
[1778250065551,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250065626,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250065708,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250065747,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250065758,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250066142,33.91,80329.81,0.0,0.08943,0.00013,5.82762]
[1778250067292,33.91,80330.01,0.0,0.08945,0.00013,5.82859]
[1778250067333,33.91,80330.01,0.0,0.08945,0.00013,5.82859]
[1778250067791,33.91,80332.36,0.0,0.08975,0.00013,5.84349]
[1778250069573,33.91,80332.44,0.0,0.08975,0.00013,5.84365]
[1778250072177,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250072807,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250073079,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250073252,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250073260,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250073374,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250073385,33.9,80321.98,0.0,0.08835,0.00013,5.77461]
[1778250074462,33.9,80327.08,0.0,0.08901,0.00013,5.8073]
[1778250074564,33.9,80338.46,0.0,0.09051,0.00013,5.88083]
[1778250074959,33.9,80338.46,0.0,0.09051,0.00013,5.88083]
[1778250076209,33.9,80350.1,0.0,0.09206,0.00014,5.95584]
[1778250077212,33.9,80343.57,0.0,0.09117,0.00013,5.91271]
[1778250078835,33.9,80340.05,0.0,0.09069,0.00013,5.88934]
[1778250078867,33.9,80340.05,0.0,0.09069,0.00013,5.88934]
[1778250079225,33.89,80340.52,0.0,0.09074,0.00013,5.89198]
[1778250080233,33.89,80340.52,0.0,0.09074,0.00013,5.89198]
[1778250080556,33.89,80327.22,0.0,0.08897,0.00013,5.80527]
[1778250080907,33.89,80327.22,0.0,0.08897,0.00013,5.80527]
[1778250081487,33.89,80325.28,0.0,0.08871,0.00013,5.79242]
[1778250081671,33.89,80325.28,0.0,0.08871,0.00013,5.79242]
[1778250082404,33.89,80327.95,0.0,0.08905,0.00013,5.8094]
[1778250088289,33.89,80329.36,0.0,0.0892,0.00013,5.81676]
[1778250089214,33.89,80329.36,0.0,0.0892,0.00013,5.81676]
[1778250089297,33.89,80327.92,0.0,0.08901,0.00013,5.80714]
[1778250091529,33.88,80316.57,0.0,0.08741,0.00013,5.7256]
[1778250094369,33.88,80320.54,0.0,0.08792,0.00013,5.75077]
[1778250094426,33.88,80322.99,0.0,0.08823,0.00013,5.76634]
[1778250095391,33.88,80322.99,0.0,0.08823,0.00013,5.76634]
[1778250095419,33.88,80322.99,0.0,0.08823,0.00013,5.76634]
[1778250097236,33.88,80322.85,0.0,0.0882,0.00013,5.76492]
[1778250102212,33.88,80326.65,0.0,0.08867,0.00013,5.78812]
[1778250102247,33.88,80326.65,0.0,0.08867,0.00013,5.78812]
[1778250102390,33.87,80329.02,0.0,0.08898,0.00013,5.80315]
[1778250106314,33.87,80328.85,0.0,0.08894,0.00013,5.80111]
[1778250106355,33.87,80328.85,0.0,0.08894,0.00013,5.80111]
[1778250106418,33.87,80328.58,0.0,0.0889,0.00013,5.79905]
[1778250110448,33.87,80320.57,0.0,0.08782,0.00013,5.7462]
[1778250115481,33.86,80323.25,0.0,0.08815,0.00013,5.76243]
[1778250117002,33.86,80327.87,0.0,0.08875,0.00013,5.79201]
[1778250117495,33.86,80320.93,0.0,0.08784,0.00013,5.74694]
[1778250122383,33.86,80315.22,0.0,0.08708,0.00013,5.70946]
[1778250127410,33.86,80320.56,0.0,0.08776,0.00013,5.74303]
[1778250127562,33.86,80320.56,0.0,0.08776,0.00013,5.74303]
[1778250131673,33.85,80316.79,0.0,0.08725,0.00013,5.71787]
[1778250131939,33.85,80314.83,0.0,0.08699,0.00013,5.70507]
[1778250132043,33.85,80314.83,0.0,0.08699,0.00013,5.70507]
[1778250132600,33.85,80313.17,0.0,0.08677,0.00013,5.69423]
[1778250133612,33.85,80296.99,0.0,0.08469,0.00013,5.59059]
[1778250134615,33.85,80290.54,0.0,0.08387,0.00013,5.54958]
[1778250135476,33.85,80290.54,0.0,0.08387,0.00013,5.54958]
[1778250135517,33.85,80290.54,0.0,0.08387,0.00013,5.54958]
[1778250135616,33.85,80290.54,0.0,0.08387,0.00013,5.54958]
[1778250135626,33.85,80280.35,0.0,0.08259,0.00012,5.48516]
[1778250138643,33.85,80271.0,0.0,0.08142,0.00012,5.42589]
[1778250143678,33.85,80274.86,0.0,0.08189,0.00012,5.44933]
[1778250147650,33.85,80275.28,0.0,0.08193,0.00012,5.45135]
[1778250149540,33.85,80266.27,0.0,0.0808,0.00012,5.39442]
[1778250154620,33.84,80260.88,0.0,0.08004,0.00012,5.35269]
[1778250154689,33.84,80252.33,0.0,0.079,0.00012,5.29938]
[1778250159791,33.84,80250.78,0.0,0.07881,0.00012,5.28977]
[1778250164828,33.84,80257.24,0.0,0.07959,0.00012,5.32985]
[1778250169861,33.84,80254.08,0.0,0.0792,0.00012,5.31001]
[1778250174077,33.84,80247.29,0.0,0.07838,0.00012,5.26799]
[1778250178399,33.84,80236.44,0.0,0.07709,0.00012,5.20134]
[1778250179643,33.84,80236.44,0.0,0.07709,0.00012,5.20134]
[1778250179656,33.84,80236.44,0.0,0.07709,0.00012,5.20134]
[1778250179663,33.84,80236.44,0.0,0.07709,0.00012,5.20134]
[1778250179741,33.85,80234.05,0.0,0.07681,0.00012,5.18684]
[1778250181742,33.84,80220.78,0.0,0.07525,0.00012,5.10512]
[1778250182170,33.84,80220.78,0.0,0.07525,0.00012,5.10512]
[1778250182208,33.84,80220.78,0.0,0.07525,0.00012,5.10512]
[1778250182542,33.84,80220.78,0.0,0.07525,0.00012,5.10512]
[1778250182636,33.84,80213.46,0.0,0.07439,0.00012,5.06043]
[1778250183380,33.84,80213.46,0.0,0.07439,0.00012,5.06043]
[1778250183541,33.84,80213.46,0.0,0.07439,0.00012,5.06043]
[1778250183864,33.84,80214.77,0.0,0.07454,0.00012,5.06826]
[1778250183966,33.84,80222.65,0.0,0.07546,0.00012,5.11607]
[1778250186249,33.84,80229.35,0.0,0.07623,0.00012,5.15655]
[1778250186800,33.84,80229.35,0.0,0.07623,0.00012,5.15655]
[1778250187580,33.84,80229.35,0.0,0.07623,0.00012,5.15655]
[1778250190287,33.84,80229.53,0.0,0.07624,0.00012,5.15684]
[1778250190699,33.84,80229.53,0.0,0.07624,0.00012,5.15684]
[1778250191680,33.84,80227.33,0.0,0.07597,0.00012,5.1431]
[1778250191730,33.84,80212.1,0.0,0.0742,0.00012,5.05012]
[1778250192564,33.84,80204.55,0.0,0.07333,0.00011,5.00437]
[1778250196047,33.84,80191.81,0.0,0.07188,0.00011,4.92785]
[1778250198062,33.84,80185.19,0.0,0.07114,0.00011,4.88861]
[1778250199402,33.84,80185.19,0.0,0.07114,0.00011,4.88861]
[1778250199580,33.84,80185.19,0.0,0.07114,0.00011,4.88861]
[1778250199585,33.84,80185.19,0.0,0.07114,0.00011,4.88861]
[1778250199611,33.84,80185.19,0.0,0.07114,0.00011,4.88861]
[1778250200200,33.84,80186.72,0.0,0.07132,0.00011,4.89785]
[1778250200851,33.84,80186.29,0.0,0.07127,0.00011,4.89542]
[1778250203098,33.84,80193.86,0.0,0.07213,0.00011,4.94096]
[1778250205008,33.84,80198.15,0.0,0.07261,0.00011,4.96672]
[1778250205018,33.84,80198.15,0.0,0.07261,0.00011,4.96672]
[1778250205064,33.84,80198.15,0.0,0.07261,0.00011,4.96672]
[1778250205112,33.84,80197.45,0.0,0.07254,0.00011,4.96256]
[1778250206733,33.86,80189.84,0.0,0.07179,0.00011,4.92321]
[1778250207082,33.86,80189.84,0.0,0.07179,0.00011,4.92321]
[1778250207088,33.86,80189.84,0.0,0.07179,0.00011,4.92321]
[1778250207117,33.88,80189.84,0.0,0.07192,0.00011,4.92955]
[1778250212160,33.97,80192.44,0.0,0.07268,0.00011,4.96731]
[1778250217195,34.06,80192.59,0.0,0.07319,0.00011,4.9942]
[1778250222778,34.12,80192.49,0.0,0.07357,0.00011,5.01397]
[1778250224244,34.13,80202.34,0.0,0.07472,0.00012,5.07442]
[1778250225535,34.13,80202.34,0.0,0.07472,0.00012,5.07442]
[1778250225618,34.14,80210.61,0.0,0.07575,0.00012,5.12802]
[1778250228273,34.15,80203.89,0.0,0.07504,0.00012,5.09117]
[1778250233309,34.14,80205.88,0.0,0.07523,0.00012,5.10105]
[1778250238344,34.17,80203.15,0.0,0.07507,0.00012,5.09275]
[1778250239157,34.17,80203.15,0.0,0.07507,0.00012,5.09275]
[1778250239455,34.18,80196.24,0.0,0.07435,0.00011,5.05479]
[1778250241914,34.18,80193.0,0.0,0.074,0.00011,5.03621]
[1778250245394,34.2,80203.08,0.0,0.07525,0.00012,5.10205]
[1778250246192,34.2,80203.08,0.0,0.07525,0.00012,5.10205]
[1778250246412,34.2,80203.81,0.0,0.07535,0.00012,5.10679]
[1778250251436,34.21,80207.96,0.0,0.07585,0.00012,5.13334]
[1778250252254,34.21,80207.96,0.0,0.07585,0.00012,5.13334]
[1778250252282,34.21,80207.96,0.0,0.07585,0.00012,5.13334]
[1778250252444,34.21,80210.59,0.0,0.07617,0.00012,5.14952]
[1778250253236,34.21,80210.59,0.0,0.07617,0.00012,5.14952]
[1778250253291,34.21,80210.59,0.0,0.07617,0.00012,5.14952]
[1778250253450,34.21,80214.41,0.0,0.07662,0.00012,5.17291]
[1778250254003,34.21,80214.41,0.0,0.07662,0.00012,5.17291]
[1778250254048,34.21,80214.41,0.0,0.07662,0.00012,5.17291]
[1778250254457,34.21,80214.84,0.0,0.07667,0.00012,5.17574]
[1778250254967,34.21,80214.84,0.0,0.07667,0.00012,5.17574]
[1778250256786,34.21,80215.63,0.0,0.07677,0.00012,5.18074]
[1778250256471,34.21,80222.27,0.0,0.07755,0.00012,5.22131]
[1778250256841,34.21,80222.27,0.0,0.07755,0.00012,5.22131]
[1778250257478,34.21,80222.85,0.0,0.07762,0.00012,5.22498]
[1778250258612,34.21,80222.85,0.0,0.07762,0.00012,5.22498]
[1778250258644,34.21,80222.85,0.0,0.07762,0.00012,5.22498]
[1778250258709,34.21,80222.39,0.0,0.07757,0.00012,5.22233]
[1778250259036,34.21,80222.39,0.0,0.07757,0.00012,5.22233]
[1778250259094,34.21,80222.39,0.0,0.07757,0.00012,5.22233]
[1778250264528,34.21,80220.12,0.0,0.07732,0.00012,5.20921]
[1778250268558,34.21,80228.06,0.0,0.07826,0.00012,5.25803]
[1778250270572,34.21,80234.59,0.0,0.07904,0.00012,5.29808]
[1778250275607,34.21,80236.57,0.0,0.07918,0.00012,5.30274]
[1778250280642,34.21,80240.82,0.0,0.07969,0.00012,5.32888]
[1778250282657,34.21,80234.1,0.0,0.07888,0.00012,5.28752]
[1778250287696,34.22,80237.53,0.0,0.07932,0.00012,5.31006]
[1778250289710,34.22,80226.86,0.0,0.07807,0.00012,5.24557]
[1778250294750,34.23,80235.77,0.0,0.07918,0.00012,5.30286]
[1778250298516,34.23,80238.69,0.0,0.07956,0.00012,5.32206]
[1778250300139,34.24,80238.12,0.0,0.0795,0.00012,5.31896]
[1778250305123,34.24,80243.9,0.0,0.08025,0.00012,5.35709]
[1778250310864,34.25,80242.13,0.0,0.08007,0.00012,5.3481]
[1778250312707,34.25,80240.31,0.0,0.07987,0.00012,5.33772]
[1778250316175,34.26,80238.92,0.0,0.07972,0.00012,5.33043]
[1778250317495,34.26,80238.64,0.0,0.07971,0.00012,5.32958]
[1778250322530,34.26,80241.89,0.0,0.08013,0.00012,5.35131]
[1778250323952,34.27,80225.66,0.0,0.07822,0.00012,5.25297]
[1778250325266,34.27,80218.48,0.0,0.07739,0.00012,5.21035]
[1778250330800,34.28,80213.07,0.0,0.07679,0.00012,5.17935]
[1778250338050,34.3,80219.28,0.0,0.07753,0.00012,5.2149]
[1778250343089,34.3,80220.05,0.0,0.07767,0.00012,5.22219]
[1778250346678,34.31,80217.93,0.0,0.07745,0.00012,5.21082]
[1778250346776,34.31,80224.6,0.0,0.07825,0.00012,5.25197]
[1778250347395,34.31,80224.6,0.0,0.07825,0.00012,5.25197]
[1778250347409,34.31,80236.33,0.0,0.07966,0.00012,5.32425]
[1778250349717,34.31,80236.53,0.0,0.07968,0.00012,5.32548]
[1778250350283,34.31,80238.86,0.0,0.07997,0.00012,5.34048]
[1778250350453,34.31,80238.86,0.0,0.07997,0.00012,5.34048]
[1778250352826,34.32,80253.69,0.0,0.08179,0.00012,5.43296]
[1778250356715,34.32,80254.39,0.0,0.08189,0.00012,5.43793]
[1778250356766,34.32,80254.07,0.0,0.08186,0.00012,5.43616]
[1778250358767,34.32,80253.81,0.0,0.08183,0.00012,5.43476]
[1778250358771,34.32,80253.81,0.0,0.08183,0.00012,5.43476]
[1778250358868,34.32,80255.36,0.0,0.08202,0.00012,5.44458]
[1778250361478,34.32,80255.67,0.0,0.08207,0.00012,5.4469]
[1778250362243,34.32,80250.94,0.0,0.08149,0.00012,5.41776]
[1778250362581,34.32,80241.84,0.0,0.08039,0.00012,5.36177]
[1778250363736,34.32,80241.84,0.0,0.08039,0.00012,5.36177]
[1778250366249,34.33,80231.35,0.0,0.07916,0.00012,5.29879]
[1778250371540,34.33,80233.31,0.0,0.07943,0.00012,5.31254]
[1778250373349,34.34,80219.75,0.0,0.07784,0.00012,5.23113]
[1778250379342,34.35,80221.0,0.0,0.07806,0.00012,5.24203]
[1778250382364,34.35,80230.53,0.0,0.07922,0.00012,5.30163]
[1778250387744,34.36,80231.44,0.0,0.07936,0.00012,5.30882]
[1778250395454,34.37,80231.16,0.0,0.0793,0.00012,5.30346]
[1778250399587,34.38,80209.59,0.0,0.07679,0.00012,5.17417]
[1778250400196,34.38,80209.59,0.0,0.07679,0.00012,5.17417]
[1778250400225,34.38,80209.59,0.0,0.07679,0.00012,5.17417]
[1778250400236,34.38,80209.59,0.0,0.07679,0.00012,5.17417]
[1778250400254,34.38,80209.59,0.0,0.07679,0.00012,5.17417]
[1778250400492,34.38,80209.41,0.0,0.07678,0.00012,5.17373]
[1778250402938,34.38,80204.99,0.0,0.07628,0.00012,5.14771]
[1778250402943,34.38,80204.99,0.0,0.07628,0.00012,5.14771]
[1778250402999,34.38,80204.93,0.0,0.07629,0.00012,5.14803]
[1778250403919,34.38,80204.93,0.0,0.07629,0.00012,5.14803]
[1778250403512,34.39,80204.21,0.0,0.07622,0.00012,5.14437]
[1778250404849,34.39,80201.42,0.0,0.07591,0.00012,5.12825]
[1778250405915,34.39,80201.42,0.0,0.07591,0.00012,5.12825]
[1778250405920,34.39,80201.42,0.0,0.07591,0.00012,5.12825]
[1778250405963,34.39,80201.42,0.0,0.07591,0.00012,5.12825]
[1778250406967,34.39,80201.43,0.0,0.07593,0.00012,5.12971]
[1778250407951,34.39,80201.43,0.0,0.07593,0.00012,5.12971]
[1778250408040,34.4,80201.31,0.0,0.07593,0.00012,5.12969]
[1778250408546,34.4,80201.31,0.0,0.07595,0.00012,5.13039]
[1778250409579,34.4,80201.31,0.0,0.07595,0.00012,5.13039]
[1778250409651,34.4,80201.31,0.0,0.07595,0.00012,5.13039]
[1778250409664,34.4,80195.53,0.0,0.07529,0.00011,5.09635]
[1778250414766,34.41,80191.45,0.0,0.07488,0.00011,5.07493]
[1778250420644,34.42,80193.72,0.0,0.0752,0.00011,5.0912]
[1778250422648,34.44,80173.3,0.0,0.07298,0.00011,4.97481]
[1778250424661,34.45,80185.42,0.0,0.07445,0.00011,5.05193]
[1778250426674,34.45,80201.24,0.0,0.07627,0.00012,5.1472]
[1778250427344,34.45,80201.24,0.0,0.07627,0.00012,5.1472]
[1778250427367,34.45,80201.24,0.0,0.07627,0.00012,5.1472]
[1778250427685,34.45,80198.16,0.0,0.07592,0.00012,5.12891]
[1778250431714,34.46,80205.53,0.0,0.07681,0.00012,5.17505]
[1778250436746,34.47,80203.51,0.0,0.07664,0.00012,5.16585]
[1778250439383,34.47,80202.66,0.0,0.07656,0.00012,5.16196]
[1778250439440,34.47,80202.66,0.0,0.07656,0.00012,5.16196]
[1778250439765,34.48,80199.77,0.0,0.07624,0.00012,5.14521]
[1778250441779,34.48,80193.27,0.0,0.07551,0.00011,5.10758]
[1778250443239,34.48,80191.27,0.0,0.0753,0.00011,5.09632]
[1778250443299,34.48,80191.27,0.0,0.0753,0.00011,5.09632]
[1778250443793,34.48,80192.25,0.0,0.07542,0.00011,5.10289]
[1778250444219,34.48,80192.25,0.0,0.07542,0.00011,5.10289]
[1778250444278,34.48,80192.25,0.0,0.07542,0.00011,5.10289]
[1778250444726,34.48,80192.25,0.0,0.07542,0.00011,5.10289]
[1778250444759,34.48,80192.25,0.0,0.07542,0.00011,5.10289]
[1778250446817,34.49,80200.12,0.0,0.07637,0.00012,5.15212]
[1778250451854,34.5,80202.19,0.0,0.07657,0.00012,5.16004]
[1778250454870,34.51,80193.73,0.0,0.07563,0.00012,5.11113]
[1778250459904,34.52,80192.95,0.0,0.07561,0.00012,5.10989]
[1778250464941,34.52,80194.79,0.0,0.07584,0.00012,5.12213]
[1778250469975,34.53,80200.08,0.0,0.07648,0.00012,5.15504]
[1778250475011,34.53,80196.31,0.0,0.07606,0.00012,5.1334]
[1778250480084,34.53,80199.0,0.0,0.07639,0.00012,5.15057]
[1778250481513,34.53,80195.57,0.0,0.076,0.00012,5.13017]
[1778250481565,34.53,80195.57,0.0,0.076,0.00012,5.13017]
[1778250481994,34.53,80195.57,0.0,0.076,0.00012,5.13017]
[1778250482071,34.53,80181.0,0.0,0.07433,0.00011,5.04342]
[1778250487107,34.54,80178.32,0.0,0.07407,0.00011,5.0293]
[1778250487891,34.54,80178.32,0.0,0.07407,0.00011,5.0293]
[1778250488112,34.54,80179.0,0.0,0.07415,0.00011,5.03371]
[1778250491252,34.54,80175.05,0.0,0.07373,0.00011,5.01143]
[1778250492140,34.55,80173.43,0.0,0.07355,0.00011,5.00225]
[1778250496079,34.55,80171.02,0.0,0.0733,0.00011,4.98927]
[1778250496175,34.55,80169.87,0.0,0.07318,0.00011,4.98291]
[1778250500439,34.56,80169.5,0.0,0.07317,0.00011,4.98198]
[1778250500540,34.56,80161.01,0.0,0.07223,0.00011,4.93243]
[1778250501233,34.56,80152.42,0.0,0.07129,0.00011,4.88257]
[1778250502907,34.56,80152.42,0.0,0.07129,0.00011,4.88257]
[1778250504098,34.59,80150.34,0.0,0.07125,0.00011,4.8807]
[1778250506171,34.63,80140.65,0.0,0.07041,0.00011,4.83564]
[1778250509235,34.71,80133.76,0.0,0.07013,0.00011,4.82042]
[1778250516310,34.87,80129.88,0.0,0.07053,0.00011,4.83915]
[1778250517918,34.87,80129.88,0.0,0.07053,0.00011,4.83915]
[1778250520339,34.92,80122.5,0.0,0.07006,0.00011,4.81372]
[1778250522025,34.92,80122.5,0.0,0.07006,0.00011,4.81372]
[1778250522122,34.96,80126.84,0.0,0.07075,0.00011,4.85033]
[1778250522669,34.96,80126.84,0.0,0.07075,0.00011,4.85033]
[1778250522696,34.98,80128.28,0.0,0.07101,0.00011,4.86403]
[1778250527390,35.0,80134.86,0.0,0.07186,0.00011,4.90906]
[1778250528398,35.0,80142.39,0.0,0.07269,0.00011,4.9531]
[1778250531091,35.01,80144.97,0.0,0.07298,0.00011,4.96846]
[1778250531130,35.01,80144.97,0.0,0.07298,0.00011,4.96846]
[1778250531144,35.01,80143.85,0.0,0.07286,0.00011,4.96231]
[1778250531858,35.01,80143.85,0.0,0.07286,0.00011,4.96231]
[1778250531862,35.01,80143.85,0.0,0.07286,0.00011,4.96231]
[1778250531905,35.01,80143.85,0.0,0.07286,0.00011,4.96231]
[1778250531963,35.01,80145.99,0.0,0.07311,0.00011,4.97514]
[1778250533318,35.01,80145.83,0.0,0.0731,0.00011,4.97455]
[1778250533354,35.01,80145.83,0.0,0.0731,0.00011,4.97455]
[1778250534162,35.01,80145.83,0.0,0.0731,0.00011,4.97455]
[1778250533445,35.01,80152.26,0.0,0.07382,0.00011,5.01241]
[1778250534224,35.01,80152.26,0.0,0.07382,0.00011,5.01241]
[1778250534442,35.01,80152.06,0.0,0.0738,0.00011,5.01152]
[1778250539474,35.02,80156.62,0.0,0.07433,0.00011,5.03934]
[1778250543837,35.02,80147.64,0.0,0.07335,0.00011,4.9879]
[1778250547530,35.02,80140.48,0.0,0.07259,0.00011,4.9476]
[1778250550693,35.03,80129.28,0.0,0.07138,0.00011,4.88393]
[1778250551448,35.03,80129.28,0.0,0.07138,0.00011,4.88393]
[1778250551558,35.03,80129.57,0.0,0.07142,0.00011,4.88608]
[1778250553684,35.03,80122.7,0.0,0.0707,0.00011,4.84763]
[1778250555798,35.04,80130.02,0.0,0.07151,0.00011,4.89081]
[1778250556697,35.04,80130.02,0.0,0.07151,0.00011,4.89081]
[1778250556813,35.04,80130.02,0.0,0.07151,0.00011,4.89081]
[1778250556831,35.04,80131.38,0.0,0.07167,0.00011,4.89913]
[1778250562334,35.04,80135.48,0.0,0.07216,0.00011,4.92503]
[1778250567672,35.05,80138.13,0.0,0.0725,0.00011,4.94275]
[1778250569862,35.05,80137.97,0.0,0.07249,0.00011,4.94222]
[1778250569866,35.05,80137.97,0.0,0.07249,0.00011,4.94222]
[1778250569986,35.05,80137.97,0.0,0.07249,0.00011,4.94222]
[1778250570036,35.05,80132.34,0.0,0.07188,0.00011,4.91004]
[1778250571558,35.06,80132.38,0.0,0.07189,0.00011,4.91071]
[1778250571608,35.06,80132.38,0.0,0.07189,0.00011,4.91071]
[1778250571891,35.06,80132.38,0.0,0.07189,0.00011,4.91071]
[1778250571985,35.06,80125.99,0.0,0.07111,0.00011,4.86698]
[1778250573938,35.06,80126.23,0.0,0.07114,0.00011,4.86887]
[1778250573950,35.06,80124.32,0.0,0.07095,0.00011,4.85839]
[1778250578392,35.13,80123.6,0.0,0.07125,0.00011,4.87448]
[1778250580080,35.14,80123.84,0.0,0.07137,0.00011,4.88069]
[1778250580181,35.16,80124.22,0.0,0.0715,0.00011,4.88761]
[1778250582141,35.16,80124.22,0.0,0.07151,0.00011,4.88808]
[1778250582147,35.16,80124.22,0.0,0.07151,0.00011,4.88808]
[1778250582166,35.16,80124.22,0.0,0.07151,0.00011,4.88808]
[1778250582242,35.18,80123.23,0.0,0.07149,0.00011,4.88708]
[1778250584192,35.19,80123.23,0.0,0.07158,0.00011,4.89174]
[1778250584797,35.21,80121.56,0.0,0.0715,0.00011,4.88734]
[1778250586933,35.21,80125.42,0.0,0.07193,0.00011,4.90995]
[1778250587127,35.21,80119.07,0.0,0.07125,0.00011,4.87396]
[1778250588826,35.25,80109.85,0.0,0.07046,0.00011,4.83162]
[1778250589832,35.27,80100.55,0.0,0.06958,0.00011,4.7849]
[1778250590358,35.27,80100.55,0.0,0.06958,0.00011,4.7849]
[1778250590942,35.29,80097.98,0.0,0.06943,0.00011,4.77643]
[1778250594868,35.35,80090.22,0.0,0.06896,0.0001,4.75147]
[1778250596178,35.35,80090.22,0.0,0.06896,0.0001,4.75147]
[1778250596228,35.37,80089.73,0.0,0.06903,0.0001,4.7548]
[1778250596347,35.37,80089.73,0.0,0.06903,0.0001,4.7548]
[1778250597223,35.39,80077.85,0.0,0.0679,0.0001,4.69411]
[1778250598099,35.39,80077.85,0.0,0.0679,0.0001,4.69411]
[1778250598126,35.39,80077.85,0.0,0.0679,0.0001,4.69411]
[1778250598200,35.41,80072.96,0.0,0.06752,0.0001,4.67362]
[1778250598791,35.41,80072.96,0.0,0.06752,0.0001,4.67362]
[1778250598799,35.41,80072.96,0.0,0.06752,0.0001,4.67362]
[1778250598897,35.44,80072.96,0.0,0.06765,0.0001,4.68068]
[1778250599915,35.46,80065.82,0.0,0.06706,0.0001,4.64853]
[1778250601921,35.46,80057.82,0.0,0.06626,0.0001,4.60485]
[1778250605116,35.52,80064.21,0.0,0.06721,0.0001,4.65628]
[1778250605228,35.52,80064.21,0.0,0.06721,0.0001,4.65628]
[1778250605260,35.52,80064.21,0.0,0.06721,0.0001,4.65628]
[1778250605265,35.52,80064.21,0.0,0.06721,0.0001,4.65628]
[1778250605207,35.54,80066.44,0.0,0.06757,0.0001,4.67591]
[1778250605468,35.54,80066.44,0.0,0.06757,0.0001,4.67591]
[1778250605497,35.54,80066.44,0.0,0.06757,0.0001,4.67591]
[1778250606727,35.57,80067.9,0.0,0.06785,0.0001,4.69093]
[1778250606953,35.57,80067.62,0.0,0.06782,0.0001,4.68938]
[1778250607960,35.59,80057.16,0.0,0.06688,0.0001,4.63831]
[1778250609105,35.59,80043.73,0.0,0.06552,0.0001,4.56452]
[1778250611018,35.61,80029.08,0.0,0.06416,0.0001,4.48956]
[1778250611715,35.61,80029.08,0.0,0.06416,0.0001,4.48956]
[1778250611991,35.61,80028.37,0.0,0.06409,0.0001,4.48572]
[1778250612705,35.61,80028.37,0.0,0.06409,0.0001,4.48572]
[1778250612939,35.61,80028.37,0.0,0.06409,0.0001,4.48572]
[1778250613040,35.64,80013.16,0.0,0.06278,0.0001,4.4136]
[1778250613676,35.64,80013.16,0.0,0.06278,0.0001,4.4136]
[1778250614304,35.64,80012.87,0.0,0.06275,0.0001,4.41204]
[1778250614464,35.64,80012.87,0.0,0.06275,0.0001,4.41204]
[1778250615260,35.64,80012.87,0.0,0.06275,0.0001,4.41204]
[1778250615016,35.68,80003.21,0.0,0.06204,0.0001,4.37221]
[1778250616117,35.68,80003.21,0.0,0.06204,0.0001,4.37221]
[1778250616187,35.68,80003.21,0.0,0.06204,0.0001,4.37221]
[1778250616287,35.68,79970.54,0.0,0.05897,9e-05,4.20025]
[1778250616808,35.68,79970.54,0.0,0.05897,9e-05,4.20025]
[1778250617039,35.68,79970.98,0.0,0.05901,9e-05,4.20254]
[1778250622091,35.73,79962.25,0.0,0.05849,9e-05,4.17307]
[1778250622314,35.73,79962.25,0.0,0.05849,9e-05,4.17307]
[1778250623186,35.73,79962.25,0.0,0.05849,9e-05,4.17307]
[1778250623291,35.82,79977.65,0.0,0.06038,9e-05,4.27932]
[1778250629175,35.95,79981.43,0.0,0.06139,9e-05,4.33558]
[1778250631154,36.02,79973.01,0.0,0.06087,9e-05,4.30422]
[1778250633166,36.07,79965.4,0.0,0.06042,9e-05,4.27892]
[1778250636290,36.14,79956.47,0.0,0.05998,9e-05,4.25425]
[1778250637031,36.14,79956.47,0.0,0.05998,9e-05,4.25425]
[1778250637199,36.17,79953.67,0.0,0.05986,9e-05,4.24714]
[1778250641232,36.25,79946.67,0.0,0.05962,9e-05,4.23359]
[1778250642238,36.27,79933.1,0.0,0.05852,9e-05,4.17142]
[1778250642897,36.27,79933.1,0.0,0.05852,9e-05,4.17142]
[1778250643008,36.27,79933.1,0.0,0.05852,9e-05,4.17142]
[1778250643263,36.27,79917.68,0.0,0.05715,9e-05,4.09359]
[1778250644266,36.27,79897.44,0.0,0.05538,9e-05,3.99218]
[1778250645273,36.28,79888.53,0.0,0.05464,9e-05,3.94937]
[1778250646212,36.28,79888.53,0.0,0.05464,9e-05,3.94937]
[1778250646313,36.28,79880.92,0.0,0.05401,8e-05,3.91343]
[1778250649590,36.3,79881.86,0.0,0.05418,8e-05,3.92293]
[1778250649618,36.3,79881.86,0.0,0.05418,8e-05,3.92293]
[1778250650515,36.3,79886.03,0.0,0.05453,9e-05,3.94344]
[1778250650585,36.3,79886.03,0.0,0.05453,9e-05,3.94344]
[1778250651368,36.31,79859.68,0.0,0.05235,8e-05,3.81641]
[1778250653358,36.31,79845.58,0.0,0.0512,8e-05,3.7493]
[1778250654364,36.31,79822.71,0.0,0.04937,8e-05,3.64109]
[1778250655369,36.31,79806.07,0.0,0.04809,8e-05,3.5646]
[1778250657383,36.34,79813.77,0.0,0.04882,8e-05,3.60802]
[1778250659306,36.34,79801.85,0.0,0.04792,8e-05,3.55406]
[1778250660554,36.35,79787.27,0.0,0.04682,8e-05,3.48792]
[1778250662340,36.35,79787.27,0.0,0.04682,8e-05,3.48792]
[1778250662294,36.35,79774.63,0.0,0.04588,7e-05,3.43136]
[1778250664653,36.39,79771.17,0.0,0.04579,7e-05,3.42554]
[1778250665205,36.42,79787.26,0.0,0.04716,8e-05,3.50833]
[1778250666228,36.42,79810.99,0.0,0.04899,8e-05,3.61773]
[1778250667466,36.45,79838.37,0.0,0.0513,8e-05,3.75454]
[1778250668482,36.45,79846.13,0.0,0.05195,8e-05,3.79262]
[1778250669480,36.45,79853.13,0.0,0.05252,8e-05,3.82625]
[1778250671363,36.49,79887.62,0.0,0.0556,9e-05,4.00406]
[1778250673918,36.49,79889.85,0.0,0.05579,9e-05,4.01513]
[1778250674018,36.49,79900.67,0.0,0.05673,9e-05,4.06898]
[1778250674465,36.49,79900.67,0.0,0.05673,9e-05,4.06898]
[1778250674555,36.49,79906.52,0.0,0.05724,9e-05,4.0982]
[1778250676594,36.51,79924.12,0.0,0.05891,9e-05,4.19281]
[1778250682735,36.51,79920.17,0.0,0.05856,9e-05,4.17278]
[1778250684336,36.51,79913.79,0.0,0.05798,9e-05,4.14031]
[1778250684389,36.51,79921.04,0.0,0.05863,9e-05,4.17669]
[1778250684939,36.51,79921.04,0.0,0.05863,9e-05,4.17669]
[1778250685235,36.51,79921.04,0.0,0.05863,9e-05,4.17669]
[1778250685324,36.51,79931.38,0.0,0.05956,9e-05,4.22932]
[1778250685954,36.51,79931.38,0.0,0.05956,9e-05,4.22932]
[1778250685968,36.51,79940.74,0.0,0.06041,9e-05,4.27709]
[1778250687409,36.51,79940.74,0.0,0.06041,9e-05,4.27709]
[1778250687874,36.51,79940.74,0.0,0.06041,9e-05,4.27679]
[1778250688348,36.5,79946.26,0.0,0.0609,9e-05,4.30445]
[1778250688793,36.5,79946.26,0.0,0.0609,9e-05,4.30445]
[1778250688881,36.5,79955.03,0.0,0.06172,9e-05,4.34986]
[1778250689537,36.5,79955.03,0.0,0.06172,9e-05,4.34986]
[1778250689626,36.5,79955.03,0.0,0.06171,9e-05,4.34945]
[1778250691639,36.5,79944.62,0.0,0.06063,9e-05,4.28761]
[1778250697203,36.49,79938.45,0.0,0.06004,9e-05,4.25432]
[1778250700423,36.49,79945.17,0.0,0.06064,9e-05,4.28781]
[1778250700702,36.49,79944.56,0.0,0.06057,9e-05,4.28389]
[1778250703731,36.48,79936.66,0.0,0.05982,9e-05,4.24215]
[1778250708764,36.48,79942.02,0.0,0.06028,9e-05,4.26789]
[1778250710777,36.47,79932.22,0.0,0.05937,9e-05,4.21695]
[1778250715817,36.47,79941.01,0.0,0.06015,9e-05,4.2603]
[1778250718742,36.46,79939.92,0.0,0.06003,9e-05,4.25393]
[1778250718837,36.46,79937.52,0.0,0.05981,9e-05,4.24123]
[1778250719573,36.46,79937.52,0.0,0.05981,9e-05,4.24123]
[1778250720924,36.46,79938.88,0.0,0.05992,9e-05,4.24785]
[1778250721879,36.46,79939.42,0.0,0.05997,9e-05,4.25026]
[1778250722061,36.46,79950.94,0.0,0.06102,9e-05,4.30924]
[1778250724055,36.46,79954.89,0.0,0.06138,9e-05,4.32932]
[1778250724230,36.46,79954.89,0.0,0.06138,9e-05,4.32932]
[1778250724233,36.45,79950.6,0.0,0.06096,9e-05,4.30613]
[1778250726050,36.45,79922.42,0.0,0.05839,9e-05,4.16137]
[1778250729182,36.45,79922.66,0.0,0.0584,9e-05,4.162]
[1778250729644,36.45,79923.34,0.0,0.05845,9e-05,4.16498]
[1778250731930,36.45,79939.43,0.0,0.0599,9e-05,4.24654]
[1778250734366,36.45,79942.38,0.0,0.06016,9e-05,4.26132]
[1778250734426,36.44,79940.69,0.0,0.05999,9e-05,4.25187]
[1778250735764,36.44,79940.69,0.0,0.05999,9e-05,4.25187]
[1778250735958,36.44,79942.11,0.0,0.06012,9e-05,4.25878]
[1778250739195,36.44,79941.77,0.0,0.06007,9e-05,4.25625]
[1778250739296,36.44,79938.52,0.0,0.05976,9e-05,4.23878]
[1778250739828,36.44,79938.52,0.0,0.05976,9e-05,4.23878]
[1778250739838,36.44,79938.52,0.0,0.05976,9e-05,4.23878]
[1778250744014,36.43,79930.43,0.0,0.059,9e-05,4.19601]
[1778250745733,36.43,79930.43,0.0,0.05899,9e-05,4.19571]
[1778250745741,36.43,79930.43,0.0,0.05899,9e-05,4.19571]
[1778250746028,36.43,79928.71,0.0,0.05883,9e-05,4.18664]
[1778250751064,36.42,79931.17,0.0,0.05894,9e-05,4.19074]
[1778250752358,36.42,79931.17,0.0,0.05894,9e-05,4.19074]
[1778250752409,36.42,79925.66,0.0,0.05843,9e-05,4.16211]
[1778250756157,36.42,79924.55,0.0,0.05832,9e-05,4.15598]
[1778250756168,36.42,79924.55,0.0,0.05832,9e-05,4.15598]
[1778250759121,36.42,79908.86,0.0,0.05691,9e-05,4.07598]
[1778250762370,36.42,79905.86,0.0,0.05665,9e-05,4.06077]
[1778250762374,36.42,79905.86,0.0,0.05665,9e-05,4.06077]
[1778250762470,36.42,79903.97,0.0,0.05648,9e-05,4.05117]
[1778250765277,36.42,79903.71,0.0,0.05646,9e-05,4.04981]
[1778250765286,36.42,79903.71,0.0,0.05646,9e-05,4.04981]
[1778250765292,36.42,79903.71,0.0,0.05646,9e-05,4.04981]
[1778250765371,36.42,79896.79,0.0,0.05585,9e-05,4.01524]
[1778250768443,36.42,79893.66,0.0,0.05558,9e-05,3.99971]
[1778250770108,36.42,79890.95,0.0,0.05535,9e-05,3.98636]
[1778250770683,36.42,79892.46,0.0,0.05548,9e-05,3.99397]
[1778250770694,36.42,79892.46,0.0,0.05548,9e-05,3.99397]
[1778250771030,36.42,79892.46,0.0,0.05548,9e-05,3.99397]
[1778250771439,36.42,79892.46,0.0,0.05548,9e-05,3.99397]
[1778250773221,36.42,79902.32,0.0,0.05634,9e-05,4.04309]
[1778250778258,36.42,79899.68,0.0,0.05611,9e-05,4.03]
[1778250783291,36.42,79906.11,0.0,0.05667,9e-05,4.06216]
[1778250788326,36.42,79911.84,0.0,0.05718,9e-05,4.09094]
[1778250792026,36.42,79911.22,0.0,0.05712,9e-05,4.0878]
[1778250793361,36.42,79922.99,0.0,0.05817,9e-05,4.14706]
[1778250794368,36.42,79930.94,0.0,0.05888,9e-05,4.18729]
[1778250799407,36.41,79921.55,0.0,0.05802,9e-05,4.13897]
[1778250800412,36.41,79914.55,0.0,0.0574,9e-05,4.1036]
[1778250803431,36.41,79927.82,0.0,0.05858,9e-05,4.1705]
[1778250804438,36.41,79934.78,0.0,0.05921,9e-05,4.20596]
[1778250804669,36.41,79934.78,0.0,0.05921,9e-05,4.20596]
[1778250805445,36.41,79943.93,0.0,0.06004,9e-05,4.25265]
[1778250807467,36.41,79954.09,0.0,0.06097,9e-05,4.30447]
[1778250811110,36.4,79955.22,0.0,0.06105,9e-05,4.30883]
[1778250811491,36.4,79951.12,0.0,0.06057,9e-05,4.28025]
[1778250813150,36.4,79949.3,0.0,0.0604,9e-05,4.27052]
[1778250818540,36.4,79946.74,0.0,0.06012,9e-05,4.2554]
[1778250823576,36.39,79945.89,0.0,0.06002,9e-05,4.2494]
[1778250824582,36.39,79957.8,0.0,0.06112,9e-05,4.31118]
[1778250825404,36.39,79957.8,0.0,0.06112,9e-05,4.31118]
[1778250826341,36.39,79962.76,0.0,0.06159,9e-05,4.33713]
[1778250826358,36.39,79965.03,0.0,0.0618,9e-05,4.34895]
[1778250828531,36.39,79965.03,0.0,0.06179,9e-05,4.3485]
[1778250828589,36.39,79972.56,0.0,0.06251,9e-05,4.38809]
[1778250830638,36.39,79973.99,0.0,0.06265,9e-05,4.39566]
[1778250831510,36.39,79973.99,0.0,0.06265,9e-05,4.39566]
[1778250831532,36.39,79985.04,0.0,0.0637,0.0001,4.4539]
[1778250831794,36.39,79985.04,0.0,0.0637,0.0001,4.4539]
[1778250831872,36.39,79984.43,0.0,0.06364,0.0001,4.45068]
[1778250833083,36.39,79984.43,0.0,0.06364,0.0001,4.45068]
[1778250833549,36.39,79984.43,0.0,0.06364,0.0001,4.45068]
[1778250833576,36.39,79984.43,0.0,0.06364,0.0001,4.45068]
[1778250833182,36.39,79983.64,0.0,0.06357,0.0001,4.44649]
[1778250833756,36.39,79983.64,0.0,0.06357,0.0001,4.44649]
[1778250833801,36.39,79983.64,0.0,0.06357,0.0001,4.44649]
[1778250835076,36.39,79983.33,0.0,0.06354,0.0001,4.44484]
[1778250835177,36.39,79983.33,0.0,0.06354,0.0001,4.44484]
[1778250836427,36.39,79992.45,0.0,0.06442,0.0001,4.49313]
[1778250837679,36.39,79992.45,0.0,0.06442,0.0001,4.4931]
[1778250838210,36.39,79992.45,0.0,0.06442,0.0001,4.4931]
[1778250838278,36.39,79994.15,0.0,0.06458,0.0001,4.50207]
[1778250838683,36.39,79994.15,0.0,0.06458,0.0001,4.50207]
[1778250839632,36.39,79994.29,0.0,0.06459,0.0001,4.50275]
[1778250842102,36.39,79986.22,0.0,0.06381,0.0001,4.45979]
[1778250847749,36.39,79993.51,0.0,0.06452,0.0001,4.49851]
[1778250849545,36.39,79993.51,0.0,0.06452,0.0001,4.49851]
[1778250853791,36.39,80004.36,0.0,0.06557,0.0001,4.55597]
[1778250854745,36.39,80004.36,0.0,0.06557,0.0001,4.55597]
[1778250854968,36.39,80013.74,0.0,0.06649,0.0001,4.60621]
[1778250856985,36.39,80016.49,0.0,0.06676,0.0001,4.62069]
[1778250857022,36.39,80020.26,0.0,0.06714,0.0001,4.64105]
[1778250858278,36.39,80020.26,0.0,0.06714,0.0001,4.64105]
[1778250858287,36.39,80020.26,0.0,0.06714,0.0001,4.64105]
[1778250858641,36.39,80021.11,0.0,0.06722,0.0001,4.64542]
[1778250858826,36.39,80021.11,0.0,0.06721,0.0001,4.64516]
[1778250861441,36.38,80024.04,0.0,0.0675,0.0001,4.66076]
[1778250861596,36.38,80031.33,0.0,0.06823,0.0001,4.70008]
[1778250862403,36.38,80043.27,0.0,0.06944,0.0001,4.76502]
[1778250863440,36.38,80043.27,0.0,0.06944,0.0001,4.76502]
[1778250864944,36.38,80053.18,0.0,0.07044,0.0001,4.81826]
[1778250867895,36.34,80062.25,0.0,0.07118,0.0001,4.85774]
[1778250868902,36.34,80071.37,0.0,0.07214,0.00011,4.90838]
[1778250869908,36.34,80083.68,0.0,0.07345,0.00011,4.97714]
[1778250870998,36.34,80083.68,0.0,0.07345,0.00011,4.97714]
[1778250872093,36.34,80088.41,0.0,0.07385,0.00011,4.996]
[1778250874822,36.33,80095.61,0.0,0.07461,0.00011,5.03557]
[1778250875086,36.33,80095.61,0.0,0.07461,0.00011,5.03557]
[1778250877781,36.33,80091.44,0.0,0.07414,0.00011,5.0107]
[1778250877890,36.33,80091.44,0.0,0.07414,0.00011,5.0107]
[1778250879140,36.33,80091.44,0.0,0.07413,0.00011,5.01029]
[1778250879240,36.33,80099.16,0.0,0.07496,0.00011,5.05359]
[1778250880111,36.33,80107.9,0.0,0.07591,0.00011,5.10288]
[1778250880759,36.33,80107.9,0.0,0.07591,0.00011,5.10288]
[1778250880986,36.33,80107.9,0.0,0.07591,0.00011,5.10288]
[1778250881096,36.33,80107.9,0.0,0.07591,0.00011,5.10288]
[1778250881141,36.33,80107.9,0.0,0.07591,0.00011,5.10288]
[1778250882412,36.32,80105.65,0.0,0.07565,0.00011,5.08962]
[1778250882997,36.32,80111.08,0.0,0.07624,0.00011,5.12005]
[1778250885016,36.32,80095.81,0.0,0.07454,0.00011,5.03168]
[1778250889366,36.31,80097.48,0.0,0.07469,0.00011,5.03987]
[1778250890733,36.31,80095.07,0.0,0.07441,0.00011,5.02536]
[1778250892076,36.31,80108.22,0.0,0.07583,0.00011,5.09915]
[1778250893214,36.31,80108.22,0.0,0.07583,0.00011,5.09915]
[1778250899129,36.21,80113.08,0.0,0.0758,0.00011,5.0976]
[1778250902237,36.17,80111.38,0.0,0.07541,0.00011,5.07737]
[1778250902654,36.17,80111.38,0.0,0.07541,0.00011,5.07737]
[1778250903157,36.14,80108.2,0.0,0.07486,0.00011,5.04888]
[1778250904164,36.14,80098.29,0.0,0.07378,0.00011,4.99258]
[1778250906178,36.13,80087.39,0.0,0.07259,0.00011,4.93033]
[1778250906710,36.13,80087.39,0.0,0.07259,0.00011,4.93033]
[1778250907185,36.13,80086.99,0.0,0.07254,0.00011,4.9278]
[1778250908426,36.13,80086.99,0.0,0.07254,0.00011,4.9278]
[1778250908527,36.13,80092.67,0.0,0.07314,0.00011,4.95908]
[1778250911074,36.12,80090.61,0.0,0.07288,0.00011,4.94589]
[1778250911213,36.12,80086.37,0.0,0.07242,0.00011,4.92126]
[1778250914597,36.12,80082.26,0.0,0.07196,0.00011,4.89723]
[1778250918692,36.11,80077.82,0.0,0.07144,0.00011,4.86988]
[1778250919576,36.11,80074.12,0.0,0.07104,0.00011,4.84859]
[1778250919619,36.09,80065.91,0.0,0.07007,0.0001,4.797]
[1778250919923,36.09,80065.91,0.0,0.07007,0.0001,4.797]
[1778250920278,36.09,80066.09,0.0,0.07009,0.0001,4.798]
[1778250922293,36.08,80056.97,0.0,0.06912,0.0001,4.74656]
[1778250927327,36.08,80053.25,0.0,0.0687,0.0001,4.72421]
[1778250927780,36.08,80053.25,0.0,0.0687,0.0001,4.72421]
[1778250928335,36.08,80054.84,0.0,0.06886,0.0001,4.73262]
[1778250933369,36.07,80053.71,0.0,0.06862,0.0001,4.71734]
[1778250935384,36.07,80064.17,0.0,0.06968,0.0001,4.77443]
[1778250936390,36.07,80055.69,0.0,0.0688,0.0001,4.72714]
[1778250941426,36.06,80049.65,0.0,0.06815,0.0001,4.6924]
[1778250946460,36.06,80059.65,0.0,0.06915,0.0001,4.74601]
[1778250948697,36.05,80066.59,0.0,0.06985,0.0001,4.78329]
[1778250950607,36.05,80066.59,0.0,0.06985,0.0001,4.78329]
[1778250953142,36.05,80074.21,0.0,0.07065,0.00011,4.82576]
[1778250954250,36.05,80074.36,0.0,0.07066,0.00011,4.82659]
[1778250954444,36.05,80074.36,0.0,0.07066,0.00011,4.82659]
[1778250954521,36.05,80073.98,0.0,0.07062,0.00011,4.82446]
[1778250955530,36.05,80065.51,0.0,0.06974,0.0001,4.77735]
[1778250956601,36.05,80051.05,0.0,0.06824,0.0001,4.69711]
[1778250962585,36.05,80052.63,0.0,0.06836,0.0001,4.70384]
[1778250963149,36.05,80052.63,0.0,0.06836,0.0001,4.70384]
[1778250963535,36.05,80052.63,0.0,0.06836,0.0001,4.70384]
[1778250963636,36.05,80040.49,0.0,0.06713,0.0001,4.63731]
[1778250965139,36.04,80040.49,0.0,0.06712,0.0001,4.63702]
[1778250965336,36.04,80040.49,0.0,0.06712,0.0001,4.63702]
[1778250965610,36.04,80013.72,0.0,0.06445,0.0001,4.49199]
[1778250966063,36.04,80013.72,0.0,0.06445,0.0001,4.49199]
[1778250966614,36.04,80013.72,0.0,0.06445,0.0001,4.49192]
[1778250967321,36.04,80013.72,0.0,0.06445,0.0001,4.49192]
[1778250967331,36.04,80013.72,0.0,0.06445,0.0001,4.49192]
[1778250967625,36.04,80012.62,0.0,0.06434,0.0001,4.48604]
[1778250968144,36.04,80012.62,0.0,0.06434,0.0001,4.48604]
[1778250968704,36.04,80031.58,0.0,0.06622,0.0001,4.58832]
[1778250970682,36.04,80065.85,0.0,0.06972,0.0001,4.77642]
[1778250973748,36.04,80063.32,0.0,0.06946,0.0001,4.76253]
[1778250974517,36.04,80059.34,0.0,0.06905,0.0001,4.74063]
[1778250974675,36.05,80058.94,0.0,0.06901,0.0001,4.73854]
[1778250974848,36.05,80058.94,0.0,0.06901,0.0001,4.73854]
[1778250975682,36.05,80065.06,0.0,0.06965,0.0001,4.77254]
[1778250976970,36.05,80068.25,0.0,0.06998,0.0001,4.79032]
[1778250977389,36.05,80068.25,0.0,0.06998,0.0001,4.79032]
[1778250977695,36.05,80071.73,0.0,0.07035,0.0001,4.80972]
[1778250982731,36.05,80071.36,0.0,0.07031,0.0001,4.80782]
[1778250983452,36.05,80071.36,0.0,0.07031,0.0001,4.80782]
[1778250987143,36.05,80071.09,0.0,0.07029,0.0001,4.80654]
[1778250987176,36.05,80071.09,0.0,0.07029,0.0001,4.80654]
[1778250987771,36.05,80074.3,0.0,0.07062,0.00011,4.82447]
[1778250988496,36.05,80074.3,0.0,0.07062,0.00011,4.82447]
[1778250988541,36.05,80074.3,0.0,0.07062,0.00011,4.82447]
[1778250988778,36.05,80083.09,0.0,0.07155,0.00011,4.87365]
[1778250989594,36.05,80083.09,0.0,0.07155,0.00011,4.87365]
[1778250989712,36.05,80083.09,0.0,0.07155,0.00011,4.87365]
[1778250990617,36.05,80085.7,0.0,0.07183,0.00011,4.88823]
[1778250990631,36.05,80096.15,0.0,0.07295,0.00011,4.94712]
[1778250992203,36.05,80100.13,0.0,0.07328,0.00011,4.96211]
[1778250992233,36.05,80100.13,0.0,0.07328,0.00011,4.96211]
[1778250992303,36.05,80103.64,0.0,0.07365,0.00011,4.98183]
[1778250995794,36.04,80096.15,0.0,0.07283,0.00011,4.93858]
[1778250997457,36.04,80095.91,0.0,0.0728,0.00011,4.93723]
[1778250997478,36.04,80095.91,0.0,0.0728,0.00011,4.93723]
[1778250997518,36.04,80097.55,0.0,0.07298,0.00011,4.9463]
[1778250999489,36.04,80105.16,0.0,0.07379,0.00011,4.98903]
[1778251001905,36.04,80115.97,0.0,0.07496,0.00011,5.04975]
[1778251003715,36.04,80124.78,0.0,0.07592,0.00011,5.09986]
[1778251005032,36.03,80145.38,0.0,0.07822,0.00011,5.21804]
[1778251011359,36.02,80148.67,0.0,0.07853,0.00011,5.23411]
[1778251013603,36.02,80160.36,0.0,0.07984,0.00012,5.30052]
[1778251015526,36.02,80160.36,0.0,0.07982,0.00012,5.29985]
[1778251015786,36.02,80160.36,0.0,0.07982,0.00012,5.29985]
[1778251018784,36.01,80165.37,0.0,0.08037,0.00012,5.32767]
[1778251018794,36.01,80165.37,0.0,0.08037,0.00012,5.32767]
[1778251020909,36.01,80164.12,0.0,0.08021,0.00012,5.3196]
[1778251021165,36.01,80164.12,0.0,0.08021,0.00012,5.3196]
[1778251022875,36.01,80166.53,0.0,0.08048,0.00012,5.33325]
[1778251023230,36.01,80166.53,0.0,0.08048,0.00012,5.33325]
[1778251023308,36.0,80173.84,0.0,0.08133,0.00012,5.37605]
[1778251024865,36.0,80174.33,0.0,0.08138,0.00012,5.37866]
[1778251025108,36.0,80175.45,0.0,0.0815,0.00012,5.38493]
[1778251026338,36.0,80175.45,0.0,0.0815,0.00012,5.38493]
[1778251026438,36.0,80169.67,0.0,0.08082,0.00012,5.35043]
[1778251032119,35.99,80167.46,0.0,0.08051,0.00012,5.33491]
[1778251034378,35.99,80177.38,0.0,0.08166,0.00012,5.39284]
[1778251037721,35.99,80182.55,0.0,0.08226,0.00012,5.42272]
[1778251037739,35.99,80186.96,0.0,0.08277,0.00012,5.44851]
[1778251038381,35.99,80186.96,0.0,0.08277,0.00012,5.44851]
[1778251038404,35.99,80188.33,0.0,0.08292,0.00012,5.45623]
[1778251041255,35.98,80170.25,0.0,0.08077,0.00012,5.34779]
[1778251043465,35.98,80170.17,0.0,0.08075,0.00012,5.34696]
[1778251043476,35.98,80170.17,0.0,0.08075,0.00012,5.34696]
[1778251045071,35.98,80171.7,0.0,0.08092,0.00012,5.35535]
[1778251046104,35.98,80170.96,0.0,0.08082,0.00012,5.35065]
[1778251046119,35.98,80170.96,0.0,0.08082,0.00012,5.35065]
[1778251046218,35.97,80172.96,0.0,0.08104,0.00012,5.36162]
[1778251048581,35.97,80172.24,0.0,0.08095,0.00012,5.35702]
[1778251048680,35.97,80163.19,0.0,0.07988,0.00012,5.30292]
[1778251052433,35.97,80159.65,0.0,0.07935,0.00012,5.27329]
[1778251052461,35.97,80159.65,0.0,0.07935,0.00012,5.27329]
[1778251052522,35.97,80159.65,0.0,0.07935,0.00012,5.27329]
[1778251053298,35.96,80149.64,0.0,0.07819,0.00011,5.21441]
[1778251057560,35.94,80142.17,0.0,0.0772,0.00011,5.16353]
[1778251062530,35.88,80148.54,0.0,0.0776,0.00011,5.18451]
[1778251063437,35.87,80153.33,0.0,0.07805,0.00011,5.20724]
[1778251063541,35.87,80153.33,0.0,0.07805,0.00011,5.20724]
[1778251063634,35.86,80159.94,0.0,0.07879,0.00011,5.24535]
[1778251065340,35.86,80159.94,0.0,0.07879,0.00011,5.2453]
[1778251065357,35.86,80164.42,0.0,0.0793,0.00012,5.27147]
[1778251066643,35.86,80164.42,0.0,0.0793,0.00012,5.27147]
[1778251066737,35.86,80165.31,0.0,0.07939,0.00012,5.27606]
[1778251069380,35.86,80172.56,0.0,0.08023,0.00012,5.3183]
[1778251071105,35.86,80176.46,0.0,0.08068,0.00012,5.34112]
[1778251071393,35.86,80176.04,0.0,0.08062,0.00012,5.33839]
[1778251072400,35.86,80184.56,0.0,0.08162,0.00012,5.3886]
[1778251073187,35.86,80184.56,0.0,0.08162,0.00012,5.3886]
[1778251073407,35.86,80186.37,0.0,0.08183,0.00012,5.39903]
[1778251078442,35.85,80184.08,0.0,0.08152,0.00012,5.38377]
[1778251083479,35.85,80174.43,0.0,0.08036,0.00012,5.32516]
[1778251085495,35.84,80182.13,0.0,0.08125,0.00012,5.37019]
[1778251087354,35.84,80187.28,0.0,0.08185,0.00012,5.40045]
[1778251087489,35.84,80187.28,0.0,0.08185,0.00012,5.40045]
[1778251087556,35.84,80187.28,0.0,0.08185,0.00012,5.40045]
[1778251087613,35.84,80202.45,0.0,0.08365,0.00012,5.49063]
[1778251089854,35.84,80202.45,0.0,0.08365,0.00012,5.49024]
[1778251089879,35.82,80224.05,0.0,0.08614,0.00012,5.61397]
[1778251090844,35.82,80224.05,0.0,0.08614,0.00012,5.61397]
[1778251090532,35.82,80224.05,0.0,0.08614,0.00012,5.61397]
[1778251091010,35.82,80224.05,0.0,0.08614,0.00012,5.61397]
[1778251091033,35.82,80224.05,0.0,0.08614,0.00012,5.61397]
[1778251091535,35.8,80217.7,0.0,0.08523,0.00012,5.56905]
[1778251092541,35.78,80207.33,0.0,0.08385,0.00012,5.5007]
[1778251095821,35.77,80198.88,0.0,0.08281,0.00012,5.44865]
[1778251100325,35.77,80196.78,0.0,0.08252,0.00012,5.4344]
[1778251100362,35.77,80196.78,0.0,0.08252,0.00012,5.4344]
[1778251100884,35.77,80206.12,0.0,0.08363,0.00012,5.48994]
[1778251102611,35.76,80216.12,0.0,0.08483,0.00012,5.54921]
[1778251103619,35.74,80224.09,0.0,0.08568,0.00012,5.59179]
[1778251104625,35.72,80233.64,0.0,0.08673,0.00012,5.64364]
[1778251105510,35.72,80233.64,0.0,0.08673,0.00012,5.64364]
[1778251105632,35.7,80233.6,0.0,0.08659,0.00012,5.63672]
[1778251108705,35.63,80246.28,0.0,0.08775,0.00013,5.69385]
[1778251111287,35.58,80242.89,0.0,0.08703,0.00012,5.65869]
[1778251111673,35.56,80245.18,0.0,0.08707,0.00012,5.65818]
[1778251112443,35.56,80245.18,0.0,0.08707,0.00012,5.65818]
[1778251112682,35.54,80243.77,0.0,0.08676,0.00012,5.64269]
[1778251116197,35.47,80240.11,0.0,0.08591,0.00012,5.60109]
[1778251116711,35.45,80241.26,0.0,0.08593,0.00012,5.60226]
[1778251117646,35.45,80241.26,0.0,0.08593,0.00012,5.60226]
[1778251117895,35.45,80241.26,0.0,0.08593,0.00012,5.60226]
[1778251117718,35.43,80244.81,0.0,0.08625,0.00012,5.61813]
[1778251118724,35.41,80240.8,0.0,0.08563,0.00012,5.58753]
[1778251120743,35.41,80229.54,0.0,0.08422,0.00012,5.51779]
[1778251125774,35.4,80230.02,0.0,0.08423,0.00012,5.51837]
[1778251126442,35.4,80230.02,0.0,0.08423,0.00012,5.51837]
[1778251127732,35.4,80235.98,0.0,0.08495,0.00012,5.5542]
[1778251131211,35.39,80225.21,0.0,0.08359,0.00012,5.48667]
[1778251136855,35.39,80221.33,0.0,0.08308,0.00012,5.46092]
[1778251139875,35.38,80228.22,0.0,0.08388,0.00012,5.50115]
[1778251140293,35.38,80228.22,0.0,0.08388,0.00012,5.50115]
[1778251140882,35.38,80229.43,0.0,0.08403,0.00012,5.50851]
[1778251141889,35.38,80236.03,0.0,0.08483,0.00012,5.54828]
[1778251146924,35.33,80240.51,0.0,0.08507,0.00012,5.56024]
[1778251149946,35.32,80259.11,0.0,0.08737,0.00013,5.67342]
[1778251150954,35.32,80266.89,0.0,0.08834,0.00013,5.72129]
[1778251152755,35.32,80265.11,0.0,0.08811,0.00013,5.70995]
[1778251152804,35.32,80260.59,0.0,0.08754,0.00013,5.682]
[1778251153933,35.3,80253.69,0.0,0.08653,0.00013,5.63245]
[1778251154535,35.3,80253.69,0.0,0.08653,0.00013,5.63245]
[1778251154584,35.3,80243.43,0.0,0.08525,0.00012,5.56945]
[1778251156619,35.3,80239.93,0.0,0.08481,0.00012,5.54743]
[1778251156637,35.3,80239.35,0.0,0.08473,0.00012,5.54337]
[1778251160021,35.29,80226.7,0.0,0.08314,0.00012,5.46445]
[1778251161026,35.29,80218.57,0.0,0.08215,0.00012,5.41484]
[1778251166061,35.28,80217.76,0.0,0.08203,0.00012,5.40852]
[1778251168779,35.28,80203.29,0.0,0.08029,0.00012,5.3209]
[1778251173058,35.28,80199.92,0.0,0.07978,0.00012,5.29243]
[1778251173143,35.28,80199.92,0.0,0.07978,0.00012,5.29243]
[1778251173214,35.28,80198.61,0.0,0.07962,0.00012,5.28445]
[1778251177693,35.28,80196.53,0.0,0.07937,0.00012,5.27169]
[1778251177825,35.28,80196.53,0.0,0.07937,0.00012,5.27169]
[1778251177867,35.28,80200.26,0.0,0.0798,0.00012,5.29387]
[1778251178465,35.28,80200.26,0.0,0.0798,0.00012,5.29387]
[1778251178566,35.28,80200.26,0.0,0.0798,0.00012,5.29387]
[1778251178697,35.28,80202.08,0.0,0.08001,0.00012,5.3045]
[1778251181166,35.28,80209.37,0.0,0.08087,0.00012,5.34788]
[1778251186201,35.27,80209.69,0.0,0.08089,0.00012,5.34885]
[1778251188931,35.27,80216.51,0.0,0.08169,0.00012,5.3893]
[1778251190684,35.27,80229.17,0.0,0.08322,0.00012,5.46573]
[1778251192244,35.27,80238.1,0.0,0.0843,0.00012,5.51948]
[1778251193769,35.26,80246.12,0.0,0.08527,0.00012,5.56765]
[1778251194572,35.26,80246.12,0.0,0.08527,0.00012,5.56765]
[1778251194768,35.26,80254.55,0.0,0.08631,0.00013,5.61894]
[1778251196374,35.26,80259.07,0.0,0.08686,0.00013,5.64622]
[1778251199002,35.25,80248.3,0.0,0.08548,0.00012,5.57813]
[1778251203748,35.25,80250.93,0.0,0.08577,0.00012,5.59269]
[1778251204739,35.25,80248.99,0.0,0.08551,0.00012,5.57965]
[1778251205386,35.24,80246.18,0.0,0.08515,0.00012,5.56187]
[1778251206216,35.24,80246.57,0.0,0.0852,0.00012,5.56426]
[1778251208802,35.24,80245.81,0.0,0.08508,0.00012,5.55857]
[1778251210041,35.24,80250.97,0.0,0.0857,0.00012,5.58922]
[1778251213413,35.23,80240.57,0.0,0.08437,0.00012,5.52318]
[1778251216423,35.22,80233.32,0.0,0.08345,0.00012,5.47761]
[1778251220450,35.22,80241.63,0.0,0.08444,0.00012,5.52673]
[1778251221457,35.22,80248.74,0.0,0.08531,0.00012,5.56984]
[1778251223299,35.22,80248.71,0.0,0.08529,0.00012,5.56912]
[1778251224249,35.21,80251.14,0.0,0.08559,0.00012,5.58352]
[1778251226595,35.21,80236.57,0.0,0.08374,0.00012,5.4922]
[1778251232536,35.2,80239.37,0.0,0.08394,0.00012,5.4996]
[1778251237568,35.19,80240.42,0.0,0.08403,0.00012,5.50393]
[1778251239447,35.19,80237.81,0.0,0.0837,0.00012,5.48756]
[1778251240035,35.19,80229.48,0.0,0.08267,0.00012,5.43604]
[1778251241597,35.19,80219.34,0.0,0.08144,0.00012,5.37428]
[1778251243389,35.19,80215.43,0.0,0.08097,0.00012,5.35044]
[1778251245270,35.19,80210.41,0.0,0.08036,0.00012,5.31988]
[1778251245389,35.19,80210.41,0.0,0.08036,0.00012,5.31988]
[1778251245624,35.19,80210.52,0.0,0.08037,0.00012,5.32028]
[1778251249420,35.19,80205.82,0.0,0.07981,0.00012,5.29182]
[1778251249466,35.19,80205.82,0.0,0.07981,0.00012,5.29182]
[1778251249653,35.18,80205.89,0.0,0.07981,0.00012,5.29215]
[1778251254687,35.18,80202.12,0.0,0.07936,0.00012,5.26902]
[1778251257025,35.18,80200.28,0.0,0.07914,0.00012,5.25794]
[1778251257057,35.18,80200.28,0.0,0.07914,0.00012,5.25794]
[1778251257068,35.18,80200.3,0.0,0.07914,0.00012,5.258]
[1778251262743,35.18,80200.0,0.0,0.0791,0.00012,5.25584]
[1778251264718,35.18,80199.61,0.0,0.07905,0.00012,5.25343]
[1778251264756,35.18,80199.61,0.0,0.07905,0.00012,5.25343]
[1778251264799,35.18,80195.47,0.0,0.07856,0.00012,5.22865]
[1778251266083,35.18,80195.47,0.0,0.07856,0.00012,5.22865]
[1778251266128,35.18,80195.47,0.0,0.07856,0.00012,5.2286]
[1778251266772,35.18,80194.76,0.0,0.07848,0.00012,5.22433]
[1778251271806,35.18,80195.48,0.0,0.07856,0.00012,5.22833]
[1778251274555,35.18,80198.98,0.0,0.07897,0.00012,5.24909]
[1778251274605,35.18,80198.98,0.0,0.07897,0.00012,5.24909]
[1778251274829,35.18,80199.45,0.0,0.07902,0.00012,5.25182]
[1778251279201,35.18,80200.77,0.0,0.07917,0.00012,5.25939]
[1778251279392,35.18,80200.77,0.0,0.07917,0.00012,5.25939]
[1778251279869,35.18,80200.78,0.0,0.07917,0.00012,5.25937]
[1778251281877,35.18,80193.82,0.0,0.07835,0.00012,5.21777]
[1778251283892,35.18,80186.36,0.0,0.07749,0.00012,5.17347]
[1778251286920,35.18,80176.63,0.0,0.07637,0.00011,5.11622]
[1778251288929,35.18,80184.35,0.0,0.07726,0.00012,5.16203]
[1778251291948,35.18,80193.01,0.0,0.07817,0.00012,5.20586]
[1778251293647,35.18,80192.96,0.0,0.07816,0.00012,5.20553]
[1778251293698,35.18,80192.96,0.0,0.07816,0.00012,5.20553]
[1778251294016,35.18,80192.96,0.0,0.07816,0.00012,5.20553]
[1778251294058,35.18,80192.96,0.0,0.07816,0.00012,5.20553]
[1778251297814,35.18,80191.72,0.0,0.07801,0.00012,5.19813]
[1778251297843,35.18,80191.72,0.0,0.07801,0.00012,5.19813]
[1778251297994,35.18,80193.43,0.0,0.07821,0.00012,5.20826]
[1778251303026,35.18,80196.95,0.0,0.07862,0.00012,5.22905]
[1778251304033,35.18,80204.22,0.0,0.07947,0.00012,5.27236]
[1778251309069,35.18,80203.6,0.0,0.07939,0.00012,5.26798]
[1778251311084,35.17,80210.79,0.0,0.08023,0.00012,5.31081]
[1778251312824,35.17,80208.69,0.0,0.07998,0.00012,5.29802]
[1778251312865,35.17,80208.69,0.0,0.07998,0.00012,5.29802]
[1778251313097,35.17,80203.98,0.0,0.07942,0.00012,5.26961]
[1778251315111,35.17,80191.53,0.0,0.07796,0.00012,5.19513]
[1778251320151,35.17,80186.08,0.0,0.07733,0.00012,5.16287]
[1778251324221,35.17,80181.61,0.0,0.07681,0.00012,5.13658]
[1778251324267,35.17,80181.61,0.0,0.07681,0.00012,5.13658]
[1778251324322,35.17,80181.2,0.0,0.07677,0.00011,5.13416]
[1778251329928,35.18,80180.1,0.0,0.07665,0.00011,5.12816]
[1778251335256,35.18,80180.26,0.0,0.07668,0.00011,5.12946]
[1778251338275,35.18,80188.03,0.0,0.07758,0.00012,5.1757]
[1778251339869,35.18,80188.03,0.0,0.07758,0.00012,5.1757]
[1778251339953,35.18,80195.23,0.0,0.07841,0.00012,5.21857]
[1778251340783,35.18,80203.83,0.0,0.07942,0.00012,5.2699]
[1778251343314,35.18,80191.99,0.0,0.07803,0.00012,5.19907]
[1778251345616,35.18,80188.94,0.0,0.07768,0.00012,5.18095]
[1778251345679,35.18,80188.87,0.0,0.07767,0.00012,5.18055]
[1778251349308,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349335,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349342,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349351,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349670,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349709,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349730,35.18,80189.33,0.0,0.07773,0.00012,5.18334]
[1778251349802,35.18,80191.63,0.0,0.07799,0.00012,5.19704]
[1778251350777,35.18,80191.63,0.0,0.07799,0.00012,5.19704]
[1778251350783,35.18,80191.63,0.0,0.07799,0.00012,5.19704]
[1778251350791,35.18,80191.06,0.0,0.07793,0.00012,5.19364]
[1778251356404,35.18,80194.36,0.0,0.07821,0.00012,5.20561]
[1778251358666,35.18,80200.19,0.0,0.07889,0.00012,5.24033]
[1778251358701,35.18,80200.19,0.0,0.07889,0.00012,5.24033]
[1778251358712,35.18,80204.05,0.0,0.07934,0.00012,5.26319]
[1778251359959,35.18,80204.05,0.0,0.07934,0.00012,5.26319]
[1778251359962,35.18,80204.05,0.0,0.07934,0.00012,5.26319]
[1778251360048,35.18,80202.1,0.0,0.07911,0.00012,5.25139]
[1778251360218,35.18,80202.1,0.0,0.07911,0.00012,5.25139]
[1778251360284,35.18,80202.1,0.0,0.07911,0.00012,5.25139]
[1778251360294,35.18,80202.1,0.0,0.07911,0.00012,5.25139]
[1778251360433,35.18,80202.1,0.0,0.07911,0.00012,5.25139]
[1778251365471,35.17,80204.58,0.0,0.07939,0.00012,5.26553]
[1778251370504,35.17,80200.09,0.0,0.07884,0.00012,5.23783]
[1778251372060,35.17,80200.09,0.0,0.07884,0.00012,5.23783]
[1778251372133,35.17,80199.25,0.0,0.07874,0.00012,5.23254]
[1778251374533,35.17,80191.15,0.0,0.07779,0.00012,5.18407]
[1778251379570,35.17,80182.29,0.0,0.07676,0.00012,5.13159]
[1778251384603,35.17,80181.62,0.0,0.07669,0.00011,5.12806]
[1778251389290,35.17,80181.3,0.0,0.07666,0.00011,5.12653]
[1778251389639,35.17,80182.23,0.0,0.07677,0.00012,5.13211]
[1778251392660,35.17,80189.41,0.0,0.07761,0.00012,5.1748]
[1778251395681,35.17,80182.82,0.0,0.07685,0.00012,5.13584]
[1778251399883,35.17,80185.71,0.0,0.07718,0.00012,5.15312]
[1778251399967,35.17,80179.71,0.0,0.07649,0.00011,5.11774]
[1778251404084,35.17,80177.71,0.0,0.07627,0.00011,5.10615]
[1778251404157,35.17,80182.76,0.0,0.07685,0.00012,5.13615]
[1778251406758,35.17,80190.36,0.0,0.07773,0.00012,5.18127]
[1778251408448,35.17,80191.43,0.0,0.07786,0.00012,5.18763]
[1778251408772,35.17,80188.74,0.0,0.07754,0.00012,5.17164]
[1778251410790,35.18,80179.01,0.0,0.07643,0.00011,5.11423]
[1778251415822,35.18,80181.08,0.0,0.07657,0.00011,5.11936]
[1778251420856,35.18,80181.4,0.0,0.07662,0.00011,5.12167]
[1778251425892,35.18,80184.45,0.0,0.07698,0.00012,5.14012]
[1778251427706,35.18,80183.56,0.0,0.07688,0.00012,5.13491]
[1778251427909,35.18,80185.21,0.0,0.07707,0.00012,5.14471]
[1778251429919,35.18,80194.33,0.0,0.07812,0.00012,5.19877]
[1778251434954,35.18,80192.83,0.0,0.07794,0.00012,5.18962]
[1778251439740,35.18,80192.68,0.0,0.07792,0.00012,5.18857]
[1778251439990,35.18,80192.33,0.0,0.07788,0.00012,5.18644]
[1778251441604,35.18,80192.99,0.0,0.07796,0.00012,5.19032]
[1778251442003,35.18,80193.11,0.0,0.07797,0.00012,5.19098]
[1778251445030,35.18,80199.79,0.0,0.07875,0.00012,5.2305]
[1778251447042,35.18,80208.39,0.0,0.07975,0.00012,5.28167]
[1778251447440,35.18,80208.39,0.0,0.07975,0.00012,5.28167]
[1778251447514,35.18,80208.39,0.0,0.07975,0.00012,5.28167]
[1778251447524,35.18,80208.39,0.0,0.07975,0.00012,5.28167]
[1778251453083,35.17,80209.4,0.0,0.07985,0.00012,5.28678]
[1778251458121,35.17,80212.73,0.0,0.08023,0.00012,5.30598]
[1778251463156,35.17,80213.2,0.0,0.08028,0.00012,5.30821]
[1778251468192,35.17,80213.87,0.0,0.08034,0.00012,5.31137]
[1778251473227,35.16,80217.7,0.0,0.08068,0.00012,5.32586]
[1778251478262,35.16,80215.06,0.0,0.08035,0.00012,5.30924]
[1778251482359,35.16,80214.33,0.0,0.08025,0.00012,5.30436]
[1778251483299,35.16,80214.3,0.0,0.08024,0.00012,5.30407]
[1778251486818,35.16,80212.01,0.0,0.07997,0.00012,5.29004]
[1778251487326,35.16,80213.06,0.0,0.08009,0.00012,5.29627]
[1778251488878,35.16,80212.93,0.0,0.08007,0.00012,5.29541]
[1778251489341,35.16,80212.96,0.0,0.08008,0.00012,5.29552]
[1778251494425,35.16,80216.49,0.0,0.08049,0.00012,5.31642]
[1778251498722,35.15,80209.71,0.0,0.07968,0.00012,5.27539]
[1778251498775,35.15,80209.71,0.0,0.07968,0.00012,5.27539]
[1778251499118,35.15,80209.71,0.0,0.07968,0.00012,5.27539]
[1778251505179,35.15,80207.17,0.0,0.07937,0.00012,5.25961]
[1778251510486,35.15,80202.95,0.0,0.07886,0.00012,5.23411]
[1778251515521,35.15,80199.47,0.0,0.07845,0.00012,5.21313]
[1778251520894,35.15,80194.75,0.0,0.0779,0.00012,5.18499]
[1778251520992,35.15,80185.55,0.0,0.07683,0.00012,5.13042]
[1778251526614,35.15,80180.57,0.0,0.07627,0.00011,5.1016]
[1778251529930,35.15,80181.14,0.0,0.07634,0.00011,5.10522]
[1778251530021,35.16,80159.08,0.0,0.07385,0.00011,4.97625]
[1778251531519,35.16,80159.08,0.0,0.07385,0.00011,4.97625]
[1778251531947,35.16,80159.08,0.0,0.07385,0.00011,4.97625]
[1778251534053,35.16,80159.94,0.0,0.07386,0.00011,4.97443]
[1778251534132,35.16,80171.08,0.0,0.07513,0.00011,5.04011]
[1778251538103,35.16,80173.01,0.0,0.07536,0.00011,5.05188]
[1778251538126,35.16,80174.42,0.0,0.07552,0.00011,5.06055]
[1778251543734,35.17,80177.75,0.0,0.07592,0.00011,5.08101]
[1778251548768,35.17,80175.05,0.0,0.07563,0.00011,5.06597]
[1778251553806,35.17,80174.91,0.0,0.07563,0.00011,5.066]
[1778251558839,35.17,80169.91,0.0,0.07508,0.00011,5.03767]
[1778251559900,35.17,80169.91,0.0,0.07508,0.00011,5.03767]
[1778251559983,35.18,80170.68,0.0,0.07518,0.00011,5.04262]
[1778251562647,35.18,80166.36,0.0,0.07469,0.00011,5.01755]
[1778251562870,35.18,80165.94,0.0,0.07465,0.00011,5.01535]
[1778251566738,35.18,80161.45,0.0,0.07416,0.00011,4.98995]
[1778251566896,35.18,80163.7,0.0,0.07442,0.00011,5.00338]
[1778251568778,35.18,80164.26,0.0,0.07449,0.00011,5.00694]
[1778251568909,35.18,80166.91,0.0,0.07479,0.00011,5.02272]
[1778251572938,35.19,80178.59,0.0,0.07614,0.00011,5.09234]
[1778251576966,35.19,80188.61,0.0,0.07731,0.00012,5.15214]
[1778251582001,35.19,80186.24,0.0,0.07704,0.00012,5.13849]
[1778251586031,35.19,80175.87,0.0,0.07586,0.00011,5.07785]
[1778251591066,35.19,80175.82,0.0,0.07577,0.00011,5.07088]
[1778251596101,35.2,80183.41,0.0,0.07666,0.00012,5.11631]
[1778251599987,35.2,80181.37,0.0,0.07643,0.00011,5.10464]
[1778251605165,35.2,80182.31,0.0,0.07655,0.00011,5.11104]
[1778251610199,35.2,80186.38,0.0,0.07703,0.00012,5.13549]
[1778251613221,35.2,80197.6,0.0,0.07834,0.00012,5.20214]
[1778251618255,35.2,80200.05,0.0,0.07862,0.00012,5.21651]
[1778251623290,35.2,80211.32,0.0,0.07994,0.00012,5.28341]
[1778251624373,35.2,80211.32,0.0,0.07994,0.00012,5.28341]
[1778251624428,35.2,80211.32,0.0,0.07994,0.00012,5.28341]
[1778251624425,35.2,80223.05,0.0,0.08134,0.00012,5.35385]
[1778251624558,35.2,80223.05,0.0,0.08134,0.00012,5.35385]
[1778251624700,35.2,80223.05,0.0,0.08134,0.00012,5.35385]
[1778251624995,35.2,80223.05,0.0,0.08134,0.00012,5.35385]
[1778251625027,35.2,80223.05,0.0,0.08134,0.00012,5.35385]
[1778251625303,35.2,80223.05,0.0,0.08133,0.00012,5.3536]
[1778251626311,35.2,80242.19,0.0,0.08365,0.00012,5.46934]
[1778251626986,35.2,80242.19,0.0,0.08365,0.00012,5.46934]
[1778251627319,35.2,80251.38,0.0,0.08477,0.00012,5.52504]
[1778251628633,35.19,80251.15,0.0,0.08473,0.00012,5.52314]
[1778251629332,35.19,80245.93,0.0,0.08408,0.00012,5.49074]
[1778251631963,35.19,80245.95,0.0,0.08406,0.00012,5.48998]
[1778251632283,35.19,80245.95,0.0,0.08406,0.00012,5.48998]
[1778251634367,35.18,80257.03,0.0,0.08541,0.00012,5.55642]
[1778251637389,35.18,80265.76,0.0,0.08647,0.00013,5.60849]
[1778251638415,35.18,80265.76,0.0,0.08647,0.00013,5.60849]
[1778251638501,35.18,80265.16,0.0,0.08638,0.00013,5.60417]
[1778251644437,35.16,80266.07,0.0,0.08642,0.00013,5.60615]
[1778251647974,35.16,80269.37,0.0,0.0868,0.00013,5.62475]
[1778251647989,35.16,80269.37,0.0,0.0868,0.00013,5.62475]
[1778251648466,35.16,80269.44,0.0,0.08679,0.00013,5.62456]
[1778251650707,35.15,80263.99,0.0,0.08608,0.00013,5.58966]
[1778251651486,35.15,80265.49,0.0,0.08615,0.00013,5.59053]
[1778251656522,35.14,80262.23,0.0,0.08568,0.00013,5.56759]
[1778251657690,35.14,80260.6,0.0,0.08547,0.00013,5.55699]
[1778251658884,35.14,80258.85,0.0,0.08524,0.00012,5.54569]
[1778251658892,35.14,80258.85,0.0,0.08524,0.00012,5.54569]
[1778251658980,35.14,80259.79,0.0,0.08536,0.00012,5.55148]
[1778251661250,35.14,80260.4,0.0,0.08542,0.00012,5.55472]
[1778251661326,35.13,80261.89,0.0,0.08559,0.00013,5.56288]
[1778251663028,35.13,80261.89,0.0,0.08559,0.00013,5.56288]
[1778251663057,35.13,80261.89,0.0,0.08559,0.00013,5.56288]
[1778251664483,35.13,80258.7,0.0,0.08517,0.00012,5.54222]
[1778251664508,35.13,80258.7,0.0,0.08517,0.00012,5.54222]
[1778251667044,35.12,80261.5,0.0,0.08549,0.00013,5.55797]
[1778251667056,35.12,80261.5,0.0,0.08549,0.00013,5.55797]
[1778251667145,35.12,80266.52,0.0,0.08611,0.00013,5.58842]
[1778251672633,35.11,80271.52,0.0,0.08668,0.00013,5.61638]
[1778251677672,35.1,80276.08,0.0,0.08719,0.00013,5.64147]
[1778251683435,35.09,80276.53,0.0,0.08719,0.00013,5.64166]
[1778251683533,35.09,80275.79,0.0,0.08707,0.00013,5.63578]
[1778251688230,35.08,80275.62,0.0,0.08701,0.00013,5.63278]
[1778251688271,35.08,80277.4,0.0,0.08721,0.00013,5.64256]
[1778251693783,35.05,80278.93,0.0,0.0872,0.00013,5.64243]
[1778251696184,35.04,80278.67,0.0,0.08716,0.00013,5.64016]
[1778251696450,35.04,80278.67,0.0,0.08716,0.00013,5.64016]
[1778251696515,35.04,80277.24,0.0,0.08695,0.00013,5.62998]
[1778251698350,35.04,80272.35,0.0,0.08632,0.00013,5.59901]
[1778251698390,35.04,80272.35,0.0,0.08632,0.00013,5.59901]
[1778251699774,35.04,80268.58,0.0,0.08583,0.00013,5.57508]
[1778251700399,35.04,80268.58,0.0,0.08583,0.00013,5.57508]
[1778251700429,35.04,80268.58,0.0,0.08583,0.00013,5.57508]
[1778251700440,35.04,80268.58,0.0,0.08583,0.00013,5.57508]
[1778251700500,35.03,80261.57,0.0,0.08493,0.00012,5.53077]
[1778251702194,35.03,80261.94,0.0,0.08498,0.00012,5.53305]
[1778251702216,35.03,80261.94,0.0,0.08498,0.00012,5.53305]
[1778251702233,35.03,80261.94,0.0,0.08498,0.00012,5.53305]
[1778251702284,35.03,80262.1,0.0,0.08498,0.00012,5.53307]
[1778251703703,35.03,80262.1,0.0,0.08498,0.00012,5.53307]
[1778251703714,35.03,80262.1,0.0,0.08498,0.00012,5.53307]
[1778251703853,35.03,80259.45,0.0,0.08464,0.00012,5.51626]
[1778251705929,35.03,80259.63,0.0,0.08465,0.00012,5.51692]
[1778251706107,35.03,80259.63,0.0,0.08465,0.00012,5.51692]
[1778251707945,35.02,80258.2,0.0,0.08445,0.00012,5.50723]
[1778251708872,35.02,80253.3,0.0,0.08384,0.00012,5.47669]
[1778251709054,35.02,80253.3,0.0,0.08384,0.00012,5.47669]
[1778251709185,35.02,80249.68,0.0,0.08337,0.00012,5.45371]
[1778251711582,35.02,80241.52,0.0,0.08226,0.00012,5.39545]
[1778251716944,35.01,80237.07,0.0,0.08169,0.00012,5.3669]
[1778251721980,35.01,80238.6,0.0,0.08185,0.00012,5.37497]
[1778251727014,35.0,80239.08,0.0,0.08188,0.00012,5.37669]
[1778251728879,35.0,80238.54,0.0,0.08181,0.00012,5.37317]
[1778251730574,35.0,80231.64,0.0,0.08096,0.00012,5.33062]
[1778251736081,35.0,80222.79,0.0,0.07988,0.00012,5.27635]
[1778251741112,35.0,80222.82,0.0,0.07988,0.00012,5.27625]
[1778251744134,35.0,80232.12,0.0,0.08099,0.00012,5.33222]
[1778251746521,35.0,80225.55,0.0,0.0802,0.00012,5.29221]
[1778251748161,35.0,80210.87,0.0,0.07845,0.00012,5.20392]
[1778251750176,35.0,80204.2,0.0,0.07768,0.00012,5.16429]
[1778251752175,35.0,80202.06,0.0,0.07743,0.00012,5.15153]
[1778251752200,35.0,80202.06,0.0,0.07743,0.00012,5.15153]
[1778251752515,35.0,80192.77,0.0,0.07635,0.00012,5.09666]
[1778251753056,35.0,80192.77,0.0,0.07635,0.00012,5.09666]
[1778251753085,35.0,80192.77,0.0,0.07635,0.00012,5.09666]
[1778251753198,35.0,80192.77,0.0,0.07636,0.00012,5.09688]
[1778251753821,35.0,80192.77,0.0,0.07636,0.00012,5.09688]
[1778251753831,35.0,80192.77,0.0,0.07636,0.00012,5.09688]
[1778251754570,35.0,80180.13,0.0,0.07492,0.00011,5.02253]
[1778251755440,35.0,80180.13,0.0,0.07492,0.00011,5.02253]
[1778251755467,35.0,80180.13,0.0,0.07492,0.00011,5.02253]
[1778251755480,35.0,80182.05,0.0,0.07514,0.00011,5.03417]
[1778251761254,35.01,80188.72,0.0,0.07594,0.00011,5.07523]
[1778251766290,35.01,80191.39,0.0,0.07627,0.00012,5.09206]
[1778251767632,35.01,80191.39,0.0,0.07627,0.00012,5.09206]
[1778251767668,35.01,80188.76,0.0,0.07597,0.00011,5.07672]
[1778251768319,35.01,80188.76,0.0,0.07597,0.00011,5.07672]
[1778251768348,35.01,80188.76,0.0,0.07597,0.00011,5.07672]
[1778251768406,35.01,80181.47,0.0,0.07514,0.00011,5.03397]
[1778251772331,35.01,80176.07,0.0,0.07445,0.00011,4.9959]
[1778251773428,35.01,80176.07,0.0,0.07445,0.00011,4.9959]
[1778251773437,35.01,80176.07,0.0,0.07445,0.00011,4.9959]
[1778251773477,35.01,80176.07,0.0,0.07445,0.00011,4.9959]
[1778251773550,35.02,80176.64,0.0,0.07452,0.00011,4.99958]
[1778251775672,35.02,80181.56,0.0,0.07509,0.00011,5.02911]
[1778251775696,35.02,80181.56,0.0,0.07509,0.00011,5.02911]
[1778251780831,35.02,80181.38,0.0,0.0751,0.00011,5.02936]
[1778251781977,35.02,80178.9,0.0,0.07482,0.00011,5.01508]
[1778251782016,35.02,80178.9,0.0,0.07482,0.00011,5.01508]
[1778251785776,35.03,80178.56,0.0,0.0748,0.00011,5.0143]
[1778251786031,35.03,80178.56,0.0,0.0748,0.00011,5.0143]
[1778251786059,35.03,80178.56,0.0,0.0748,0.00011,5.0143]
[1778251786429,35.03,80177.8,0.0,0.07472,0.00011,5.01014]
[1778251791464,35.03,80181.48,0.0,0.07517,0.00011,5.03315]
[1778251796504,35.04,80183.4,0.0,0.07541,0.00011,5.04571]
[1778251797488,35.04,80183.4,0.0,0.07541,0.00011,5.04571]
[1778251797589,35.04,80183.64,0.0,0.07545,0.00011,5.04734]
[1778251801536,35.04,80176.5,0.0,0.07465,0.00011,5.00642]
[1778251804709,35.04,80176.78,0.0,0.0747,0.00011,5.00895]
[1778251804736,35.04,80176.78,0.0,0.0747,0.00011,5.00895]
[1778251805258,35.04,80176.78,0.0,0.0747,0.00011,5.00895]
[1778251805280,35.04,80176.78,0.0,0.0747,0.00011,5.00895]
[1778251805958,35.05,80177.15,0.0,0.07475,0.00011,5.01141]
[1778251805972,35.05,80177.15,0.0,0.07475,0.00011,5.01141]
[1778251806578,35.05,80166.07,0.0,0.07351,0.00011,4.94689]
[1778251806976,35.05,80166.07,0.0,0.07351,0.00011,4.94689]
[1778251806995,35.05,80166.07,0.0,0.07351,0.00011,4.94689]
[1778251810290,35.05,80170.33,0.0,0.07401,0.00011,4.9729]
[1778251810606,35.05,80171.05,0.0,0.07409,0.00011,4.97747]
[1778251812620,35.05,80178.79,0.0,0.07498,0.00011,5.0235]
[1778251817656,35.06,80177.64,0.0,0.07488,0.00011,5.01812]
[1778251822691,35.06,80178.66,0.0,0.07502,0.00011,5.02544]
[1778251825729,35.07,80189.86,0.0,0.07632,0.00012,5.09221]
[1778251826443,35.07,80189.86,0.0,0.07632,0.00012,5.09221]
[1778251830960,35.07,80197.95,0.0,0.07727,0.00012,5.14076]
[1778251836520,35.07,80213.62,0.0,0.07901,0.00012,5.22678]
[1778251840823,35.07,80221.44,0.0,0.07993,0.00012,5.27369]
[1778251845855,35.07,80222.19,0.0,0.08002,0.00012,5.27777]
[1778251850890,35.06,80217.83,0.0,0.07949,0.00012,5.2512]
[1778251855923,35.06,80216.33,0.0,0.07931,0.00012,5.24213]
[1778251860959,35.06,80215.53,0.0,0.07921,0.00012,5.23729]
[1778251861922,35.06,80215.53,0.0,0.07921,0.00012,5.23729]
[1778251863613,35.06,80216.45,0.0,0.07932,0.00012,5.24284]
[1778251863708,35.06,80221.43,0.0,0.07992,0.00012,5.27284]
[1778251864834,35.06,80221.43,0.0,0.07992,0.00012,5.27284]
[1778251864838,35.06,80221.43,0.0,0.07992,0.00012,5.27284]
[1778251864872,35.06,80221.43,0.0,0.07992,0.00012,5.27284]
[1778251870027,35.06,80219.02,0.0,0.07958,0.00012,5.25575]
[1778251871693,35.06,80219.02,0.0,0.07958,0.00012,5.25575]
[1778251871734,35.05,80216.98,0.0,0.07933,0.00012,5.24301]
[1778251871965,35.05,80216.98,0.0,0.07933,0.00012,5.24301]
[1778251872062,35.05,80212.87,0.0,0.07884,0.00012,5.21836]
[1778251874925,35.05,80208.69,0.0,0.07834,0.00012,5.19294]
[1778251875059,35.05,80208.56,0.0,0.07833,0.00012,5.19227]
[1778251880094,35.05,80207.96,0.0,0.07823,0.00012,5.18719]
[1778251883449,35.04,80198.62,0.0,0.0771,0.00012,5.12998]
[1778251883912,35.04,80198.62,0.0,0.0771,0.00012,5.12998]
[1778251888235,35.04,80203.37,0.0,0.07764,0.00012,5.15729]
[1778251894192,35.03,80204.01,0.0,0.07756,0.00012,5.15107]
[1778251896459,35.03,80204.57,0.0,0.07762,0.00012,5.15406]
[1778251896734,35.03,80204.57,0.0,0.07762,0.00012,5.15406]
[1778251896757,35.03,80205.5,0.0,0.07772,0.00012,5.15888]
[1778251897133,35.03,80205.5,0.0,0.07772,0.00012,5.15888]
[1778251899229,35.03,80217.59,0.0,0.07915,0.00012,5.23146]
[1778251904262,35.03,80212.48,0.0,0.07854,0.00012,5.20099]
[1778251906276,35.03,80203.04,0.0,0.07744,0.00012,5.14497]
[1778251910775,35.03,80203.62,0.0,0.07752,0.00012,5.14887]
[1778251910781,35.03,80203.62,0.0,0.07752,0.00012,5.14887]
[1778251910788,35.03,80199.21,0.0,0.07701,0.00012,5.12279]
[1778251912509,35.03,80182.32,0.0,0.07506,0.00011,5.02288]
[1778251914332,35.03,80171.83,0.0,0.07387,0.00011,4.9611]
[1778251914921,35.03,80171.83,0.0,0.07387,0.00011,4.9611]
[1778251915339,35.03,80170.6,0.0,0.07373,0.00011,4.95383]
[1778251920823,35.03,80170.3,0.0,0.07369,0.00011,4.95177]
[1778251930445,35.03,80170.81,0.0,0.07372,0.00011,4.95366]
[1778251931238,35.03,80170.81,0.0,0.07372,0.00011,4.95366]
[1778251931242,35.03,80170.81,0.0,0.07372,0.00011,4.95366]
[1778251931452,35.03,80169.07,0.0,0.07353,0.00011,4.94342]
[1778251936488,35.03,80170.11,0.0,0.07364,0.00011,4.94907]
[1778251941523,35.02,80169.32,0.0,0.07354,0.00011,4.94406]
[1778251946558,35.02,80170.14,0.0,0.07362,0.00011,4.94848]
[1778251948986,35.02,80167.8,0.0,0.07336,0.00011,4.93469]
[1778251949579,35.02,80165.9,0.0,0.07315,0.00011,4.92359]
[1778251950503,35.02,80165.9,0.0,0.07315,0.00011,4.92359]
[1778251950558,35.02,80165.9,0.0,0.07315,0.00011,4.92359]
[1778251950586,35.02,80149.26,0.0,0.07131,0.00011,4.82732]
[1778251951289,35.02,80149.26,0.0,0.07131,0.00011,4.82732]
[1778251951326,35.02,80149.26,0.0,0.07131,0.00011,4.82732]
[1778251951593,35.02,80143.91,0.0,0.07063,0.00011,4.78928]
[1778251951906,35.02,80143.91,0.0,0.07063,0.00011,4.78928]
[1778251951983,35.02,80143.91,0.0,0.07063,0.00011,4.78928]
[1778251953776,35.02,80141.64,0.0,0.07038,0.00011,4.77645]
[1778251959649,35.03,80142.23,0.0,0.07047,0.00011,4.78134]
[1778251964684,35.03,80143.08,0.0,0.07059,0.00011,4.78741]
[1778251969720,35.04,80144.03,0.0,0.07072,0.00011,4.79411]
[1778251973749,35.04,80136.53,0.0,0.06992,0.00011,4.75221]
[1778251975761,35.04,80127.06,0.0,0.06892,0.00011,4.69892]
[1778251980797,35.05,80121.3,0.0,0.06834,0.00011,4.66824]
[1778251985831,35.06,80115.29,0.0,0.06774,0.00011,4.63626]
[1778251989859,35.06,80127.43,0.0,0.06906,0.00011,4.70655]
[1778251994361,35.06,80128.96,0.0,0.06925,0.00011,4.71626]
[1778251994417,35.06,80128.96,0.0,0.06925,0.00011,4.71626]
[1778251994894,35.07,80125.14,0.0,0.06884,0.00011,4.69483]
[1778252000793,35.07,80121.41,0.0,0.06847,0.00011,4.67485]
[1778252000878,35.07,80121.41,0.0,0.06847,0.00011,4.67485]
[1778252000894,35.09,80120.04,0.0,0.06843,0.00011,4.67279]
[1778252000974,35.09,80120.04,0.0,0.06843,0.00011,4.67279]
[1778252002874,35.09,80119.05,0.0,0.06832,0.00011,4.66719]
[1778252003695,35.09,80109.04,0.0,0.06729,0.0001,4.61178]
[1778252005496,35.09,80117.74,0.0,0.06822,0.00011,4.66141]
[1778252006355,35.09,80117.74,0.0,0.06822,0.00011,4.66141]
[1778252006438,35.09,80117.74,0.0,0.06822,0.00011,4.66141]
[1778252006538,35.09,80118.17,0.0,0.06827,0.00011,4.66412]
[1778252007222,35.09,80118.17,0.0,0.06827,0.00011,4.66412]
[1778252007275,35.09,80118.17,0.0,0.06827,0.00011,4.66412]
[1778252007363,35.09,80123.17,0.0,0.0688,0.00011,4.6924]
[1778252009524,35.1,80122.7,0.0,0.06875,0.00011,4.69002]
[1778252009553,35.1,80122.7,0.0,0.06875,0.00011,4.69002]
[1778252009580,35.1,80125.95,0.0,0.06911,0.00011,4.70889]
[1778252010294,35.1,80125.95,0.0,0.06911,0.00011,4.70889]
[1778252010342,35.1,80125.95,0.0,0.06911,0.00011,4.70889]
[1778252010395,35.1,80122.12,0.0,0.0687,0.00011,4.68719]
[1778252014316,35.1,80118.16,0.0,0.0682,0.00011,4.65841]
[1778252014373,35.1,80118.16,0.0,0.0682,0.00011,4.65841]
[1778252014475,35.1,80117.38,0.0,0.06812,0.00011,4.65428]
[1778252015050,35.1,80117.38,0.0,0.06812,0.00011,4.65428]
[1778252015098,35.1,80117.38,0.0,0.06812,0.00011,4.65428]
[1778252015140,35.1,80116.99,0.0,0.06808,0.00011,4.65208]
[1778252017281,35.1,80116.83,0.0,0.06807,0.00011,4.65145]
[1778252017323,35.1,80116.83,0.0,0.06807,0.00011,4.65145]
[1778252017766,35.1,80116.83,0.0,0.06807,0.00011,4.65145]
[1778252017820,35.1,80116.83,0.0,0.06807,0.00011,4.65145]
[1778252017993,35.1,80122.31,0.0,0.06866,0.00011,4.68294]
[1778252018091,35.1,80122.31,0.0,0.06866,0.00011,4.68294]
[1778252018120,35.1,80122.31,0.0,0.06866,0.00011,4.68294]
[1778252018134,35.1,80126.94,0.0,0.06916,0.00011,4.70918]
[1778252020071,35.11,80134.61,0.0,0.06999,0.00011,4.75323]
[1778252025106,35.11,80129.42,0.0,0.06944,0.00011,4.72439]
[1778252027441,35.11,80130.09,0.0,0.06952,0.00011,4.72836]
[1778252027541,35.11,80133.67,0.0,0.06991,0.00011,4.74902]
[1778252028409,35.11,80133.67,0.0,0.06991,0.00011,4.74902]
[1778252028472,35.11,80133.07,0.0,0.06985,0.00011,4.74571]
[1778252029500,35.11,80133.07,0.0,0.06985,0.00011,4.74571]
[1778252029505,35.11,80133.07,0.0,0.06985,0.00011,4.74571]
[1778252029543,35.11,80135.03,0.0,0.07006,0.00011,4.757]
[1778252035175,35.11,80135.6,0.0,0.07013,0.00011,4.76075]
[1778252040595,35.11,80133.49,0.0,0.06991,0.00011,4.74918]
[1778252046252,35.12,80133.91,0.0,0.06998,0.00011,4.75249]
[1778252049679,35.12,80135.28,0.0,0.07013,0.00011,4.76058]
[1778252049768,35.12,80137.36,0.0,0.07036,0.00011,4.7727]
[1778252052033,35.12,80141.66,0.0,0.07083,0.00011,4.79742]
[1778252054815,35.12,80148.11,0.0,0.07154,0.00011,4.83472]
[1778252060226,35.12,80151.55,0.0,0.07192,0.00011,4.8547]
[1778252060229,35.12,80151.55,0.0,0.07192,0.00011,4.8547]
[1778252060356,35.12,80152.21,0.0,0.07199,0.00011,4.85854]
[1778252063376,35.12,80145.78,0.0,0.07129,0.00011,4.82162]
[1778252068418,35.12,80150.32,0.0,0.0718,0.00011,4.84811]
[1778252068516,35.12,80150.92,0.0,0.07186,0.00011,4.85173]
[1778252074452,35.12,80154.56,0.0,0.07217,0.00011,4.8656]
[1778252079488,35.12,80157.57,0.0,0.07251,0.00011,4.88327]
[1778252083517,35.12,80164.2,0.0,0.07325,0.00011,4.92179]
[1778252088908,35.12,80166.6,0.0,0.07352,0.00011,4.93564]
[1778252088917,35.12,80166.53,0.0,0.07351,0.00011,4.9352]
[1778252091870,35.12,80168.93,0.0,0.07378,0.00011,4.9491]
[1778252091926,35.12,80169.39,0.0,0.07383,0.00011,4.95173]
[1778252097098,35.12,80175.44,0.0,0.0745,0.00011,4.98661]
[1778252097614,35.12,80175.45,0.0,0.0745,0.00011,4.98654]
[1778252102649,35.12,80172.51,0.0,0.07416,0.00011,4.96873]
[1778252107684,35.12,80163.71,0.0,0.07316,0.00011,4.91705]
[1778252112719,35.12,80161.71,0.0,0.07294,0.00011,4.90537]
[1778252117754,35.12,80164.16,0.0,0.07321,0.00011,4.91958]
[1778252122793,35.12,80158.42,0.0,0.07257,0.00011,4.88638]
[1778252127828,35.12,80156.04,0.0,0.07231,0.00011,4.87278]
[1778252131922,35.12,80156.0,0.0,0.07231,0.00011,4.87265]
[1778252131958,35.12,80154.76,0.0,0.07207,0.00011,4.85803]
[1778252135884,35.12,80163.38,0.0,0.07303,0.00011,4.90802]
[1778252140919,35.12,80164.93,0.0,0.0732,0.00011,4.91684]
[1778252142217,35.12,80162.88,0.0,0.07297,0.00011,4.90492]
[1778252142933,35.12,80163.11,0.0,0.073,0.00011,4.90625]
[1778252147968,35.12,80163.7,0.0,0.07307,0.00011,4.90973]
[1778252153003,35.12,80164.89,0.0,0.0732,0.00011,4.91668]
[1778252154492,35.12,80166.96,0.0,0.07343,0.00011,4.92872]
[1778252155019,35.12,80166.75,0.0,0.07341,0.00011,4.9275]
[1778252157036,35.12,80174.15,0.0,0.07424,0.00011,4.97058]
[1778252162068,35.12,80172.47,0.0,0.07404,0.00011,4.96042]
[1778252167102,35.12,80176.95,0.0,0.07455,0.00011,4.98676]
[1778252168139,35.12,80176.16,0.0,0.07447,0.00011,4.98254]
[1778252168849,35.12,80176.16,0.0,0.07447,0.00011,4.98254]
[1778252172983,35.12,80175.06,0.0,0.07437,0.00011,4.9773]
[1778252172990,35.12,80175.06,0.0,0.07437,0.00011,4.9773]
[1778252174897,35.13,80166.76,0.0,0.07346,0.00011,4.93004]
[1778252175768,35.13,80166.76,0.0,0.07346,0.00011,4.93004]
[1778252175869,35.13,80165.91,0.0,0.07336,0.00011,4.92505]
[1778252182123,35.13,80163.55,0.0,0.0731,0.00011,4.91124]
[1778252182517,35.13,80150.56,0.0,0.07166,0.00011,4.83619]
[1778252183237,35.13,80150.56,0.0,0.07166,0.00011,4.83619]
[1778252183541,35.13,80150.56,0.0,0.07166,0.00011,4.83619]
[1778252183577,35.13,80150.56,0.0,0.07166,0.00011,4.83619]
[1778252183653,35.13,80132.43,0.0,0.06969,0.00011,4.73258]
[1778252187243,35.13,80121.79,0.0,0.06855,0.00011,4.67262]
[1778252192276,35.13,80116.96,0.0,0.06798,0.00011,4.63979]
[1778252193453,35.13,80116.96,0.0,0.06798,0.00011,4.63979]
[1778252199325,35.14,80116.82,0.0,0.06801,0.00011,4.6416]
[1778252205106,35.15,80112.87,0.0,0.06764,0.00011,4.62168]
[1778252210402,35.16,80117.84,0.0,0.0682,0.00011,4.65149]
[1778252215438,35.16,80112.2,0.0,0.06764,0.00011,4.62143]
[1778252220472,35.17,80115.4,0.0,0.06801,0.00011,4.64115]
[1778252225508,35.17,80119.09,0.0,0.06843,0.00011,4.66346]
[1778252230543,35.18,80123.64,0.0,0.06894,0.00011,4.69056]
[1778252235578,35.18,80114.01,0.0,0.06794,0.00011,4.63745]
[1778252238769,35.19,80110.47,0.0,0.06758,0.00011,4.61855]
[1778252239047,35.19,80099.54,0.0,0.06645,0.0001,4.55783]
[1778252239527,35.19,80099.54,0.0,0.06645,0.0001,4.55783]
[1778252240095,35.19,80099.54,0.0,0.06645,0.0001,4.55783]
[1778252240679,35.19,80099.54,0.0,0.06645,0.0001,4.55783]
[1778252240779,35.19,80081.7,0.0,0.06464,0.0001,4.46016]
[1778252241493,35.19,80081.7,0.0,0.06464,0.0001,4.46016]
[1778252243248,35.19,80084.98,0.0,0.06498,0.0001,4.4788]
[1778252243641,35.19,80085.17,0.0,0.06501,0.0001,4.48041]
[1778252247918,35.2,80091.58,0.0,0.0657,0.0001,4.51742]
[1778252250690,35.21,80104.09,0.0,0.06704,0.0001,4.58934]
[1778252251405,35.21,80104.09,0.0,0.06704,0.0001,4.58934]
[1778252256742,35.22,80105.1,0.0,0.06709,0.0001,4.59003]
[1778252257426,35.22,80105.1,0.0,0.06709,0.0001,4.59003]
[1778252263082,35.22,80108.52,0.0,0.06749,0.0001,4.61113]
[1778252266806,35.23,80101.67,0.0,0.06681,0.0001,4.5748]
[1778252271839,35.24,80101.94,0.0,0.06688,0.0001,4.57844]
[1778252276875,35.24,80104.4,0.0,0.06717,0.0001,4.59419]
[1778252281909,35.25,80097.11,0.0,0.06645,0.0001,4.55575]
[1778252286948,35.26,80102.25,0.0,0.06703,0.0001,4.58652]
[1778252291983,35.27,80096.29,0.0,0.06645,0.0001,4.5555]
[1778252297027,35.27,80096.48,0.0,0.0665,0.0001,4.5584]
[1778252298031,35.27,80088.17,0.0,0.06565,0.0001,4.51244]
[1778252301051,35.28,80105.4,0.0,0.06745,0.0001,4.60911]
[1778252306087,35.28,80101.21,0.0,0.06705,0.0001,4.58776]
[1778252311122,35.29,80109.83,0.0,0.0679,0.00011,4.63061]
[1778252315265,35.29,80107.95,0.0,0.06772,0.00011,4.62116]
[1778252325224,35.31,80107.75,0.0,0.06777,0.00011,4.62395]
[1778252330260,35.31,80106.03,0.0,0.06763,0.0001,4.61613]
[1778252335295,35.32,80100.92,0.0,0.06712,0.0001,4.58911]
[1778252336442,35.32,80100.19,0.0,0.06704,0.0001,4.58499]
[1778252342345,35.32,80100.42,0.0,0.06706,0.0001,4.58599]
[1778252345928,35.32,80105.66,0.0,0.06761,0.0001,4.61511]
[1778252352415,35.31,80109.25,0.0,0.06797,0.00011,4.63418]
[1778252357449,35.31,80106.41,0.0,0.06766,0.0001,4.6177]
[1778252359463,35.31,80116.27,0.0,0.06871,0.00011,4.67367]
[1778252364498,35.31,80111.04,0.0,0.06816,0.00011,4.64431]
[1778252368089,35.31,80117.6,0.0,0.06885,0.00011,4.68096]
[1778252374048,35.31,80118.82,0.0,0.0689,0.00011,4.68139]
[1778252375794,35.32,80118.63,0.0,0.06889,0.00011,4.68079]
[1778252375992,35.32,80133.06,0.0,0.07044,0.00011,4.76283]
[1778252381947,35.32,80128.76,0.0,0.06999,0.00011,4.73887]
[1778252383744,35.32,80128.23,0.0,0.06994,0.00011,4.73612]
[1778252383842,35.32,80128.55,0.0,0.06997,0.00011,4.73819]
[1778252389678,35.32,80127.74,0.0,0.0699,0.00011,4.73425]
[1778252390716,35.32,80127.74,0.0,0.0699,0.00011,4.73425]
[1778252390791,35.32,80128.5,0.0,0.06998,0.00011,4.73869]
[1778252396726,35.33,80127.8,0.0,0.06992,0.00011,4.73544]
[1778252402356,35.33,80124.79,0.0,0.06961,0.00011,4.71901]
[1778252409968,35.32,80126.93,0.0,0.06982,0.00011,4.72989]
[1778252409984,35.32,80134.44,0.0,0.07061,0.00011,4.77182]
[1778252415861,35.32,80132.22,0.0,0.07038,0.00011,4.75943]
[1778252418883,35.32,80124.01,0.0,0.0695,0.00011,4.71327]
[1778252419888,35.32,80117.11,0.0,0.06876,0.00011,4.67428]
[1778252424063,35.32,80113.09,0.0,0.06833,0.00011,4.65105]
[1778252426939,35.32,80119.65,0.0,0.06901,0.00011,4.68712]
[1778252427883,35.32,80119.65,0.0,0.06901,0.00011,4.68712]
[1778252429250,35.32,80149.03,0.0,0.0722,0.00011,4.8545]
[1778252430967,35.32,80155.84,0.0,0.07295,0.00011,4.89357]
[1778252433722,35.32,80157.45,0.0,0.07302,0.00011,4.89515]
[1778252433751,35.32,80157.45,0.0,0.07302,0.00011,4.89515]
[1778252433987,35.32,80157.72,0.0,0.07305,0.00011,4.89664]
[1778252434617,35.32,80157.72,0.0,0.07305,0.00011,4.89664]
[1778252434652,35.32,80157.72,0.0,0.07305,0.00011,4.89664]
[1778252434995,35.32,80160.58,0.0,0.07337,0.00011,4.91306]
[1778252436858,35.32,80163.6,0.0,0.0737,0.00011,4.93042]
[1778252437643,35.32,80158.61,0.0,0.07315,0.00011,4.90149]
[1778252440118,35.32,80159.89,0.0,0.07329,0.00011,4.90877]
[1778252443688,35.32,80162.9,0.0,0.07362,0.00011,4.92589]
[1778252445269,35.32,80164.49,0.0,0.07379,0.00011,4.93501]
[1778252447289,35.31,80167.54,0.0,0.07413,0.00011,4.95248]
[1778252447362,35.31,80167.54,0.0,0.07413,0.00011,4.95248]
[1778252447430,35.31,80172.27,0.0,0.07466,0.00011,4.97983]
[1778252447486,35.31,80172.27,0.0,0.07466,0.00011,4.97983]
[1778252448087,35.31,80172.27,0.0,0.07466,0.00011,4.97967]
[1778252451680,35.31,80174.94,0.0,0.07495,0.00011,4.99466]
[1778252452115,35.31,80173.58,0.0,0.07479,0.00011,4.98656]
[1778252457149,35.31,80170.79,0.0,0.07446,0.00011,4.96945]
[1778252459361,35.31,80170.99,0.0,0.07448,0.00011,4.97047]
[1778252459423,35.31,80170.99,0.0,0.07448,0.00011,4.97047]
[1778252459882,35.31,80164.8,0.0,0.07378,0.00011,4.93439]
[1778252463818,35.31,80163.5,0.0,0.07363,0.00011,4.92658]
[1778252463865,35.31,80163.5,0.0,0.07363,0.00011,4.92658]
[1778252463877,35.31,80163.5,0.0,0.07363,0.00011,4.92658]
[1778252463927,35.31,80163.5,0.0,0.07363,0.00011,4.92658]
[1778252468032,35.31,80165.99,0.0,0.0739,0.00011,4.94079]
[1778252468110,35.31,80165.99,0.0,0.0739,0.00011,4.94079]
[1778252471248,35.31,80154.36,0.0,0.07261,0.00011,4.87351]
[1778252472128,35.31,80154.36,0.0,0.07261,0.00011,4.87351]
[1778252476494,35.31,80158.18,0.0,0.07303,0.00011,4.8958]
[1778252482327,35.31,80157.56,0.0,0.07297,0.00011,4.89243]
[1778252487372,35.31,80162.77,0.0,0.07355,0.00011,4.92273]
[1778252487606,35.31,80163.46,0.0,0.07363,0.00011,4.92674]
[1778252488369,35.31,80163.85,0.0,0.07368,0.00011,4.92902]
[1778252488580,35.31,80163.85,0.0,0.07368,0.00011,4.92902]
[1778252489235,35.31,80163.85,0.0,0.07368,0.00011,4.92902]
[1778252489262,35.31,80163.85,0.0,0.07368,0.00011,4.92902]
[1778252489376,35.31,80170.94,0.0,0.07447,0.00011,4.97019]
[1778252490768,35.31,80168.43,0.0,0.07419,0.00011,4.95556]
[1778252494758,35.31,80161.84,0.0,0.07335,0.00011,4.90988]
[1778252501461,35.31,80165.65,0.0,0.07379,0.00011,4.93229]
[1778252503202,35.31,80165.76,0.0,0.0738,0.00011,4.93296]
[1778252503253,35.31,80165.76,0.0,0.0738,0.00011,4.93296]
[1778252503262,35.31,80165.76,0.0,0.0738,0.00011,4.93296]
[1778252509145,35.31,80166.6,0.0,0.0739,0.00011,4.93794]
[1778252509185,35.31,80178.08,0.0,0.07519,0.00011,5.00475]
[1778252511532,35.31,80185.05,0.0,0.07599,0.00011,5.04534]
[1778252517296,35.31,80182.66,0.0,0.0757,0.00011,5.03079]
[1778252517335,35.31,80185.69,0.0,0.07604,0.00011,5.04828]
[1778252523109,35.3,80184.16,0.0,0.07586,0.00011,5.0387]
[1778252523181,35.3,80184.22,0.0,0.07586,0.00011,5.03875]
[1778252525482,35.3,80183.97,0.0,0.07583,0.00011,5.03729]
[1778252525632,35.3,80188.78,0.0,0.07637,0.00012,5.06518]
[1778252526757,35.3,80188.78,0.0,0.07637,0.00012,5.06518]
[1778252527405,35.3,80187.6,0.0,0.07623,0.00012,5.05786]
[1778252529660,35.3,80196.79,0.0,0.07728,0.00012,5.11153]
[1778252534698,35.29,80196.89,0.0,0.07727,0.00012,5.11066]
[1778252539732,35.29,80195.36,0.0,0.07706,0.00012,5.10015]
[1778252542030,35.29,80195.22,0.0,0.07704,0.00012,5.09902]
[1778252542536,35.29,80195.22,0.0,0.07704,0.00012,5.09902]
[1778252542361,35.29,80183.49,0.0,0.07567,0.00011,5.02943]
[1778252542633,35.29,80183.49,0.0,0.07567,0.00011,5.02943]
[1778252542772,35.29,80183.49,0.0,0.07567,0.00011,5.02943]
[1778252542787,35.29,80183.49,0.0,0.07567,0.00011,5.02943]
[1778252542810,35.29,80183.49,0.0,0.07567,0.00011,5.02943]
[1778252542829,35.29,80169.71,0.0,0.07411,0.00011,4.94904]
[1778252543684,35.29,80169.71,0.0,0.07411,0.00011,4.94904]
[1778252544152,35.29,80169.71,0.0,0.07411,0.00011,4.94904]
[1778252544175,35.28,80151.11,0.0,0.07203,0.00011,4.8413]
[1778252546781,35.28,80142.1,0.0,0.07103,0.00011,4.78895]
[1778252547788,35.28,80130.25,0.0,0.06974,0.00011,4.72122]
[1778252552830,35.28,80127.3,0.0,0.0693,0.00011,4.69606]
[1778252554197,35.28,80127.3,0.0,0.0693,0.00011,4.69606]
[1778252554413,35.28,80127.3,0.0,0.0693,0.00011,4.69606]
[1778252554455,35.28,80125.31,0.0,0.06908,0.00011,4.68443]
[1778252556851,35.28,80117.23,0.0,0.06822,0.00011,4.63861]
[1778252561887,35.27,80120.03,0.0,0.0685,0.00011,4.65365]
[1778252566921,35.27,80120.7,0.0,0.06856,0.00011,4.65665]
[1778252571956,35.27,80117.51,0.0,0.06824,0.00011,4.63986]
[1778252572697,35.27,80117.51,0.0,0.06824,0.00011,4.63986]
[1778252572964,35.27,80112.94,0.0,0.06775,0.00011,4.6141]
[1778252574529,35.27,80112.94,0.0,0.06775,0.00011,4.6141]
[1778252573970,35.27,80106.05,0.0,0.06703,0.0001,4.57551]
[1778252574976,35.27,80103.7,0.0,0.06678,0.0001,4.56238]
[1778252577998,35.27,80088.98,0.0,0.06526,0.0001,4.48094]
[1778252581164,35.27,80083.58,0.0,0.06472,0.0001,4.45168]
[1778252582804,35.28,80082.42,0.0,0.06461,0.0001,4.4455]
[1778252582813,35.28,80082.42,0.0,0.06461,0.0001,4.4455]
[1778252582825,35.28,80082.42,0.0,0.06461,0.0001,4.4455]
[1778252584693,35.28,80081.78,0.0,0.06455,0.0001,4.44241]
[1778252585048,35.28,80094.3,0.0,0.06583,0.0001,4.51152]
[1778252587482,35.28,80097.64,0.0,0.06618,0.0001,4.53016]
[1778252587491,35.28,80095.59,0.0,0.06597,0.0001,4.51888]
[1778252589346,35.28,80095.59,0.0,0.06597,0.0001,4.51897]
[1778252589357,35.28,80095.59,0.0,0.06597,0.0001,4.51897]
[1778252590867,35.28,80088.98,0.0,0.0653,0.0001,4.48275]
[1778252591014,35.28,80088.98,0.0,0.0653,0.0001,4.48275]
[1778252592955,35.28,80086.01,0.0,0.065,0.0001,4.46673]
[1778252592968,35.28,80086.01,0.0,0.065,0.0001,4.46673]
[1778252594755,35.28,80087.61,0.0,0.06517,0.0001,4.47588]
[1778252595107,35.28,80087.61,0.0,0.06517,0.0001,4.47588]
[1778252600545,35.28,80085.3,0.0,0.06495,0.0001,4.46407]
[1778252603633,35.29,80077.52,0.0,0.06417,0.0001,4.42206]
[1778252604202,35.29,80065.4,0.0,0.06297,0.0001,4.35668]
[1778252606221,35.29,80054.6,0.0,0.06192,0.0001,4.2992]
[1778252606811,35.29,80054.6,0.0,0.06192,0.0001,4.2992]
[1778252607409,35.29,80054.6,0.0,0.06192,0.0001,4.2992]
[1778252607504,35.29,80054.6,0.0,0.06192,0.0001,4.2992]
[1778252607578,35.29,80039.86,0.0,0.06049,0.0001,4.22081]
[1778252608891,35.3,80039.86,0.0,0.0605,0.0001,4.22136]
[1778252610509,35.3,80033.83,0.0,0.05993,0.0001,4.18994]
[1778252611028,35.3,80029.89,0.0,0.05957,0.0001,4.16971]
[1778252611265,35.3,80029.89,0.0,0.05957,0.0001,4.16971]
[1778252611514,35.3,80029.89,0.0,0.05957,0.0001,4.16971]
[1778252612129,35.3,80028.44,0.0,0.05935,0.0001,4.15562]
[1778252612245,35.3,80028.44,0.0,0.05935,0.0001,4.15562]
[1778252617694,35.31,80026.68,0.0,0.05925,9e-05,4.15018]
[1778252618302,35.32,80019.1,0.0,0.05855,9e-05,4.1111]
[1778252619308,35.32,80007.95,0.0,0.05751,9e-05,4.05317]
[1778252619741,35.32,80007.95,0.0,0.05751,9e-05,4.05317]
[1778252622153,35.32,80003.12,0.0,0.05707,9e-05,4.02862]
[1778252623208,35.32,80009.26,0.0,0.05764,9e-05,4.06066]
[1778252623339,35.32,80017.02,0.0,0.05837,9e-05,4.10125]
[1778252624343,35.32,80024.31,0.0,0.05906,9e-05,4.13955]
[1778252625352,35.32,80031.03,0.0,0.0597,0.0001,4.17499]
[1778252628372,35.32,80038.21,0.0,0.06039,0.0001,4.21297]
[1778252633413,35.32,80039.56,0.0,0.06051,0.0001,4.21994]
[1778252636426,35.32,80032.15,0.0,0.0598,0.0001,4.18042]
[1778252637434,35.32,80023.1,0.0,0.05894,9e-05,4.13273]
[1778252642469,35.32,80025.42,0.0,0.05916,9e-05,4.14528]
[1778252647504,35.32,80028.33,0.0,0.05944,0.0001,4.16087]
[1778252652538,35.32,80027.4,0.0,0.05936,0.0001,4.1563]
[1778252657574,35.32,80029.9,0.0,0.0596,0.0001,4.16974]
[1778252659587,35.32,80022.28,0.0,0.05888,9e-05,4.12979]
[1778252664624,35.33,80023.34,0.0,0.059,9e-05,4.13601]
[1778252664669,35.33,80023.34,0.0,0.059,9e-05,4.13601]
[1778252664739,35.33,80023.34,0.0,0.059,9e-05,4.13601]
[1778252669680,35.33,80013.49,0.0,0.05808,9e-05,4.08509]
[1778252671695,35.33,80005.57,0.0,0.05726,9e-05,4.03735]
[1778252674717,35.33,79997.63,0.0,0.05655,9e-05,3.99716]
[1778252678475,35.34,79981.83,0.0,0.05514,9e-05,3.9176]
[1778252679382,35.34,79981.83,0.0,0.05514,9e-05,3.9176]
[1778252684786,35.35,79988.43,0.0,0.05577,9e-05,3.95344]
[1778252689823,35.35,79985.5,0.0,0.05553,9e-05,3.9399]
[1778252691836,35.35,79978.04,0.0,0.05487,9e-05,3.9026]
[1778252696870,35.36,79971.56,0.0,0.05433,9e-05,3.87179]
[1778252701906,35.37,79970.15,0.0,0.05424,9e-05,3.86671]
[1778252704941,35.37,79984.35,0.0,0.05553,9e-05,3.93986]
[1778252709987,35.38,79979.58,0.0,0.05513,9e-05,3.91699]
[1778252712005,35.38,79971.74,0.0,0.05444,9e-05,3.87793]
[1778252717036,35.38,79973.41,0.0,0.05462,9e-05,3.88821]
[1778252722071,35.39,79971.92,0.0,0.05452,9e-05,3.8824]
[1778252727106,35.4,79973.32,0.0,0.05468,9e-05,3.89121]
[1778252732142,35.4,79968.24,0.0,0.05417,9e-05,3.86043]
[1778252737178,35.41,79967.69,0.0,0.05416,9e-05,3.85994]
[1778252742212,35.42,79966.25,0.0,0.05406,9e-05,3.85456]
[1778252747246,35.42,79963.79,0.0,0.05388,9e-05,3.84412]
[1778252752281,35.43,79962.62,0.0,0.05381,9e-05,3.84022]
[1778252757316,35.44,79963.22,0.0,0.0539,9e-05,3.84515]
[1778252762354,35.44,79963.38,0.0,0.05395,9e-05,3.84787]
[1778252763654,35.45,79971.34,0.0,0.05466,9e-05,3.88832]
[1778252765020,35.45,79971.34,0.0,0.05467,9e-05,3.88863]
[1778252765658,35.45,79971.34,0.0,0.05467,9e-05,3.88863]
[1778252765759,35.45,79971.34,0.0,0.05467,9e-05,3.88863]
[1778252765805,35.45,79971.34,0.0,0.05467,9e-05,3.88863]
[1778252765734,35.45,80005.2,0.0,0.05774,9e-05,4.06188]
[1778252765961,35.45,80005.2,0.0,0.05774,9e-05,4.06188]
[1778252766564,35.45,80005.2,0.0,0.05774,9e-05,4.06188]
[1778252766662,35.45,80014.32,0.0,0.0586,9e-05,4.10957]
[1778252772429,35.45,80015.24,0.0,0.05869,9e-05,4.11453]
[1778252777464,35.45,80007.56,0.0,0.05797,9e-05,4.07478]
[1778252780486,35.45,80014.38,0.0,0.05861,9e-05,4.11048]
[1778252782554,35.45,80017.78,0.0,0.05893,9e-05,4.12828]
[1778252782560,35.45,80017.78,0.0,0.05893,9e-05,4.12828]
[1778252783411,35.45,80021.43,0.0,0.05928,9e-05,4.14743]
[1778252785436,35.45,80022.11,0.0,0.05934,9e-05,4.151]
[1778252790561,35.45,80028.15,0.0,0.05992,0.0001,4.18281]
[1778252795591,35.45,80024.12,0.0,0.05944,9e-05,4.15455]
[1778252796115,35.45,80024.12,0.0,0.05944,9e-05,4.15455]
[1778252796597,35.45,80025.75,0.0,0.0596,0.0001,4.16314]
[1778252797605,35.45,80034.55,0.0,0.06044,0.0001,4.2096]
[1778252801633,35.45,80048.16,0.0,0.06176,0.0001,4.28172]
[1778252802640,35.45,80056.92,0.0,0.06263,0.0001,4.32913]
[1778252806668,35.46,80067.09,0.0,0.06366,0.0001,4.38532]
[1778252811708,35.45,80070.96,0.0,0.06402,0.0001,4.4046]
[1778252814980,35.45,80068.02,0.0,0.0637,0.0001,4.38757]
[1778252815741,35.45,80067.74,0.0,0.06368,0.0001,4.38629]
[1778252816747,35.45,80060.12,0.0,0.06291,0.0001,4.34475]
[1778252821782,35.44,80066.0,0.0,0.06347,0.0001,4.37517]
[1778252826818,35.43,80070.82,0.0,0.06392,0.0001,4.39961]
[1778252830194,35.43,80069.23,0.0,0.06374,0.0001,4.38991]
[1778252830845,35.43,80068.7,0.0,0.06368,0.0001,4.38669]
[1778252832859,35.43,80076.06,0.0,0.06441,0.0001,4.42601]
[1778252835880,35.43,80082.77,0.0,0.06509,0.0001,4.46263]
[1778252840934,35.43,80086.47,0.0,0.06547,0.0001,4.48282]
[1778252840965,35.43,80099.67,0.0,0.06683,0.0001,4.55577]
[1778252841901,35.43,80099.67,0.0,0.06683,0.0001,4.55577]
[1778252842773,35.43,80099.87,0.0,0.06685,0.0001,4.55697]
[1778252844235,35.43,80099.92,0.0,0.06686,0.0001,4.55724]
[1778252844846,35.43,80099.92,0.0,0.06686,0.0001,4.55724]
[1778252844303,35.43,80094.37,0.0,0.06629,0.0001,4.52659]
[1778252845226,35.43,80094.37,0.0,0.06629,0.0001,4.52659]
[1778252845598,35.43,80094.37,0.0,0.06629,0.0001,4.52659]
[1778252850976,35.43,80095.71,0.0,0.06643,0.0001,4.53417]
[1778252850997,35.43,80096.26,0.0,0.06649,0.0001,4.53727]
[1778252854009,35.43,80078.3,0.0,0.06454,0.0001,4.43094]
[1778252859807,35.42,80077.28,0.0,0.06441,0.0001,4.42369]
[1778252861211,35.42,80077.28,0.0,0.06441,0.0001,4.42369]
[1778252861212,35.42,80080.69,0.0,0.06474,0.0001,4.44156]
[1778252867015,35.41,80081.89,0.0,0.06483,0.0001,4.44655]
[1778252867108,35.41,80081.05,0.0,0.06474,0.0001,4.44156]
[1778252869876,35.41,80064.89,0.0,0.06309,0.0001,4.3527]
[1778252871203,35.41,80064.98,0.0,0.0631,0.0001,4.35318]
[1778252875582,35.4,80061.36,0.0,0.06272,0.0001,4.33239]
[1778252875673,35.4,80059.07,0.0,0.06249,0.0001,4.31983]
[1778252881205,35.4,80058.23,0.0,0.06238,0.0001,4.3141]
[1778252885415,35.4,80058.23,0.0,0.06237,0.0001,4.31351]
[1778252885624,35.4,80055.3,0.0,0.06208,0.0001,4.29758]
[1778252891275,35.39,80051.77,0.0,0.06172,0.0001,4.27774]
[1778252891971,35.39,80051.77,0.0,0.06172,0.0001,4.27774]
[1778252892470,35.39,80051.77,0.0,0.06172,0.0001,4.27774]
[1778252893247,35.39,80051.52,0.0,0.06169,0.0001,4.27627]
[1778252894035,35.39,80047.31,0.0,0.06128,0.0001,4.25364]
[1778252895303,35.39,80036.65,0.0,0.06024,0.0001,4.19686]
[1778252896570,35.39,80027.32,0.0,0.05935,0.0001,4.14766]
[1778252897844,35.39,80027.32,0.0,0.05935,0.0001,4.14766]
[1778252897850,35.39,80027.32,0.0,0.05935,0.0001,4.14766]
[1778252897942,35.39,80028.88,0.0,0.0595,0.0001,4.15594]
[1778252898138,35.39,80028.88,0.0,0.0595,0.0001,4.15594]
[1778252898326,35.39,80028.88,0.0,0.0595,0.0001,4.156]
[1778252903359,35.39,80030.64,0.0,0.05968,0.0001,4.16557]
[1778252906464,35.39,80020.96,0.0,0.05876,9e-05,4.11491]
[1778252908394,35.4,80013.9,0.0,0.0581,9e-05,4.07838]
[1778252911416,35.4,80005.35,0.0,0.05723,9e-05,4.02768]
[1778252916450,35.4,80002.46,0.0,0.05699,9e-05,4.01411]
[1778252918573,35.4,80000.43,0.0,0.05681,9e-05,4.00392]
[1778252924506,35.41,79990.4,0.0,0.05593,9e-05,3.95471]
[1778252929541,35.42,79991.29,0.0,0.05604,9e-05,3.96103]
[1778252934576,35.42,79988.62,0.0,0.05583,9e-05,3.9491]
[1778252936590,35.43,79979.7,0.0,0.05504,9e-05,3.90451]
[1778252937598,35.43,79969.89,0.0,0.05418,9e-05,3.85547]
[1778252942634,35.44,79969.52,0.0,0.05419,9e-05,3.85618]
[1778252947685,35.45,79971.19,0.0,0.05438,9e-05,3.86694]
[1778252948126,35.45,79971.19,0.0,0.05438,9e-05,3.86694]
[1778252948627,35.45,79971.19,0.0,0.05438,9e-05,3.86694]
[1778252951696,35.45,79956.85,0.0,0.05315,9e-05,3.79696]
[1778252952205,35.45,79956.85,0.0,0.05315,9e-05,3.79696]
[1778252952704,35.45,79944.74,0.0,0.05212,9e-05,3.73757]
[1778252953710,35.46,79937.47,0.0,0.05151,8e-05,3.7025]
[1778252958751,35.47,79935.18,0.0,0.05138,8e-05,3.69478]
[1778252960685,35.47,79941.29,0.0,0.05191,9e-05,3.72545]
[1778252960786,35.47,79950.88,0.0,0.05274,9e-05,3.77345]
[1778252965805,35.48,79956.06,0.0,0.05324,9e-05,3.80192]
[1778252966881,35.49,79971.98,0.0,0.05465,9e-05,3.88221]
[1778252972852,35.49,79971.86,0.0,0.05459,9e-05,3.87698]
[1778252977926,35.5,79973.6,0.0,0.05477,9e-05,3.88714]
[1778252977999,35.5,79973.6,0.0,0.05477,9e-05,3.88714]
[1778252979262,35.5,79975.89,0.0,0.05499,9e-05,3.89937]
[1778252979274,35.5,79975.89,0.0,0.05499,9e-05,3.89937]
[1778252982015,35.5,79978.79,0.0,0.05526,9e-05,3.91466]
[1778252982103,35.5,79978.31,0.0,0.05522,9e-05,3.91252]
[1778252982608,35.5,79978.31,0.0,0.05522,9e-05,3.91252]
[1778252982618,35.5,79978.31,0.0,0.05522,9e-05,3.91252]
[1778252986047,35.51,79968.78,0.0,0.05439,9e-05,3.8656]
[1778252988964,35.51,79955.18,0.0,0.05322,9e-05,3.79867]
[1778252993999,35.52,79957.36,0.0,0.05345,9e-05,3.81181]
[1778252997544,35.53,79951.55,0.0,0.05297,9e-05,3.78429]
[1778252998471,35.53,79951.1,0.0,0.05294,9e-05,3.78254]
[1778252999224,35.53,79951.07,0.0,0.05294,9e-05,3.78288]
[1778252999236,35.53,79951.07,0.0,0.05294,9e-05,3.78288]
[1778253002058,35.53,79941.94,0.0,0.05218,9e-05,3.73923]
[1778253005085,35.54,79953.61,0.0,0.05322,9e-05,3.79862]
[1778253005505,35.54,79953.61,0.0,0.05322,9e-05,3.79862]
[1778253006703,35.54,79956.58,0.0,0.05349,9e-05,3.81387]
[1778253008805,35.54,79956.58,0.0,0.05349,9e-05,3.81431]
[1778253008816,35.54,79956.58,0.0,0.05349,9e-05,3.81431]
[1778253010272,35.55,79957.33,0.0,0.05358,9e-05,3.81893]
[1778253010751,35.55,79957.33,0.0,0.05358,9e-05,3.81893]
[1778253011713,35.55,79957.47,0.0,0.0536,9e-05,3.82048]
[1778253011989,35.55,79957.47,0.0,0.0536,9e-05,3.82048]
[1778253013145,35.55,79939.63,0.0,0.05207,9e-05,3.73299]
[1778253016239,35.56,79940.61,0.0,0.05218,9e-05,3.73886]
[1778253016926,35.56,79940.61,0.0,0.05218,9e-05,3.73886]
[1778253017019,35.56,79950.14,0.0,0.05302,9e-05,3.787]
[1778253017179,35.56,79950.14,0.0,0.05302,9e-05,3.787]
[1778253017187,35.56,79950.14,0.0,0.05302,9e-05,3.787]
[1778253021281,35.57,79950.52,0.0,0.05308,9e-05,3.79075]
[1778253021977,35.57,79950.52,0.0,0.05308,9e-05,3.79075]
[1778253024293,35.57,79949.85,0.0,0.05304,9e-05,3.78839]
[1778253025039,35.57,79949.85,0.0,0.05304,9e-05,3.78839]
[1778253030999,35.58,79948.91,0.0,0.05301,9e-05,3.78663]
[1778253032273,35.59,79940.27,0.0,0.05221,9e-05,3.73865]
[1778253037307,35.6,79938.23,0.0,0.05208,9e-05,3.73146]
[1778253043352,35.61,79937.71,0.0,0.0521,9e-05,3.73235]
[1778253048384,35.62,79937.28,0.0,0.05212,9e-05,3.73364]
[1778253054450,35.63,79935.94,0.0,0.05207,9e-05,3.73044]
[1778253059482,35.64,79944.29,0.0,0.05283,9e-05,3.77424]
[1778253062504,35.65,79955.49,0.0,0.05383,9e-05,3.83116]
[1778253067538,35.65,79944.95,0.0,0.05295,9e-05,3.78091]
[1778253068545,35.66,79935.71,0.0,0.05216,9e-05,3.73596]
[1778253072576,35.66,79946.21,0.0,0.0531,9e-05,3.78977]
[1778253073580,35.66,79955.05,0.0,0.05388,9e-05,3.83406]
[1778253078615,35.67,79960.48,0.0,0.05439,9e-05,3.86298]
[1778253082642,35.68,79967.84,0.0,0.05506,9e-05,3.90114]
[1778253088129,35.68,79964.81,0.0,0.05481,9e-05,3.88712]
[1778253088540,35.68,79966.4,0.0,0.05496,9e-05,3.89542]
[1778253089447,35.68,79966.87,0.0,0.05501,9e-05,3.89808]
[1778253089452,35.68,79966.87,0.0,0.05501,9e-05,3.89808]
[1778253090226,35.68,79971.28,0.0,0.05541,9e-05,3.92057]
[1778253090564,35.68,79971.28,0.0,0.05541,9e-05,3.92057]
[1778253095389,35.69,79973.87,0.0,0.05557,9e-05,3.92792]
[1778253095396,35.69,79973.87,0.0,0.05557,9e-05,3.92792]
[1778253096786,35.69,79974.06,0.0,0.05559,9e-05,3.92914]
[1778253098674,35.69,79976.6,0.0,0.05583,9e-05,3.94251]
[1778253098864,35.69,79976.6,0.0,0.05583,9e-05,3.94251]
[1778253098873,35.69,79976.6,0.0,0.05583,9e-05,3.94251]
[1778253104797,35.7,79985.32,0.0,0.05665,9e-05,3.98848]
[1778253109766,35.7,79989.44,0.0,0.05704,9e-05,4.01018]
[1778253110842,35.7,79989.52,0.0,0.05705,9e-05,4.01075]
[1778253111770,35.7,79989.66,0.0,0.05706,9e-05,4.01162]
[1778253111779,35.7,79989.66,0.0,0.05706,9e-05,4.01162]
[1778253112503,35.7,79989.36,0.0,0.05704,9e-05,4.01025]
[1778253112899,35.7,79989.36,0.0,0.05704,9e-05,4.01025]
[1778253113244,35.7,79986.84,0.0,0.05681,9e-05,3.99752]
[1778253113261,35.7,79986.84,0.0,0.05681,9e-05,3.99752]
[1778253115877,35.7,79978.54,0.0,0.05607,9e-05,3.95588]
[1778253118898,35.71,79971.81,0.0,0.05548,9e-05,3.92268]
[1778253119365,35.71,79971.81,0.0,0.05548,9e-05,3.92268]
[1778253119907,35.71,79971.12,0.0,0.05542,9e-05,3.91951]
[1778253120615,35.71,79971.12,0.0,0.05542,9e-05,3.91951]
[1778253121110,35.71,79971.12,0.0,0.05542,9e-05,3.91951]
[1778253121115,35.71,79971.12,0.0,0.05542,9e-05,3.91951]
[1778253121198,35.71,79964.84,0.0,0.05487,9e-05,3.88823]
[1778253121332,35.71,79964.84,0.0,0.05487,9e-05,3.88823]
[1778253121950,35.71,79964.84,0.0,0.05487,9e-05,3.88823]
[1778253122084,35.71,79964.84,0.0,0.05487,9e-05,3.88823]
[1778253122152,35.71,79952.58,0.0,0.0538,9e-05,3.82731]
[1778253123933,35.71,79930.34,0.0,0.05188,8e-05,3.71772]
[1778253128969,35.71,79929.74,0.0,0.05184,8e-05,3.71536]
[1778253131526,35.71,79929.2,0.0,0.0518,8e-05,3.71297]
[1778253133011,35.71,79896.4,0.0,0.04908,8e-05,3.55529]
[1778253133318,35.71,79896.4,0.0,0.04908,8e-05,3.55529]
[1778253135019,35.72,79876.21,0.0,0.04747,8e-05,3.4608]
[1778253136020,35.72,79855.51,0.0,0.04586,8e-05,3.36552]
[1778253138132,35.72,79855.51,0.0,0.04587,8e-05,3.3661]
[1778253138152,35.72,79855.51,0.0,0.04587,8e-05,3.3661]
[1778253138883,35.74,79856.15,0.0,0.04603,8e-05,3.37566]
[1778253139044,35.77,79856.48,0.0,0.04616,8e-05,3.38363]
[1778253139354,35.77,79856.48,0.0,0.04616,8e-05,3.38363]
[1778253139656,35.77,79856.48,0.0,0.04616,8e-05,3.38363]
[1778253141584,35.81,79850.91,0.0,0.04595,8e-05,3.3707]
[1778253142061,35.84,79853.14,0.0,0.04623,8e-05,3.38741]
[1778253143067,35.86,79860.74,0.0,0.04693,8e-05,3.42862]
[1778253144075,35.86,79867.63,0.0,0.04748,8e-05,3.46113]
[1778253145083,35.87,79879.73,0.0,0.04845,8e-05,3.51821]
[1778253147095,35.87,79887.73,0.0,0.04911,8e-05,3.55673]
[1778253149109,35.87,79898.37,0.0,0.04999,8e-05,3.60802]
[1778253154146,35.88,79896.38,0.0,0.04976,8e-05,3.59322]
[1778253156229,35.88,79883.69,0.0,0.04874,8e-05,3.53371]
[1778253161193,35.88,79876.85,0.0,0.04823,8e-05,3.50344]
[1778253165225,35.89,79889.67,0.0,0.04929,8e-05,3.56551]
[1778253170275,35.9,79894.46,0.0,0.04971,8e-05,3.58978]
[1778253170277,35.9,79894.46,0.0,0.04971,8e-05,3.58978]
[1778253177094,35.9,79890.68,0.0,0.04942,8e-05,3.57322]
[1778253177191,35.9,79897.52,0.0,0.04999,8e-05,3.60633]
[1778253180330,35.91,79884.5,0.0,0.04894,8e-05,3.5453]
[1778253184576,35.91,79879.32,0.0,0.04854,8e-05,3.52198]
[1778253187015,35.91,79878.01,0.0,0.04845,8e-05,3.51655]
[1778253187060,35.92,79876.87,0.0,0.04837,8e-05,3.51193]
[1778253188706,35.92,79876.94,0.0,0.04838,8e-05,3.51226]
[1778253188789,35.92,79866.17,0.0,0.04754,8e-05,3.46278]
[1778253191506,35.92,79866.73,0.0,0.04759,8e-05,3.46583]
[1778253192167,35.92,79865.5,0.0,0.04751,8e-05,3.46104]
[1778253193430,35.93,79858.41,0.0,0.04696,8e-05,3.42867]
[1778253196797,35.93,79850.27,0.0,0.04636,8e-05,3.39344]
[1778253198336,35.93,79850.96,0.0,0.04642,8e-05,3.3966]
[1778253198468,35.94,79853.65,0.0,0.04664,8e-05,3.40955]
[1778253200479,35.94,79862.68,0.0,0.04736,8e-05,3.45235]
[1778253205514,35.95,79865.7,0.0,0.04764,8e-05,3.46885]
[1778253210549,35.96,79861.22,0.0,0.04734,8e-05,3.45107]
[1778253215584,35.97,79869.53,0.0,0.04796,8e-05,3.48562]
[1778253220619,35.98,79870.75,0.0,0.04809,8e-05,3.49368]
[1778253225654,35.99,79876.08,0.0,0.04856,8e-05,3.52091]
[1778253228970,35.99,79885.12,0.0,0.0493,8e-05,3.56429]
[1778253229722,35.99,79885.12,0.0,0.0493,8e-05,3.56429]
[1778253233773,35.99,79889.8,0.0,0.04971,8e-05,3.58784]
[1778253233802,35.99,79889.8,0.0,0.04971,8e-05,3.58784]
[1778253235439,36.0,79888.84,0.0,0.04964,8e-05,3.58392]
[1778253240760,36.0,79886.29,0.0,0.04947,8e-05,3.57386]
[1778253242775,36.01,79897.14,0.0,0.05037,8e-05,3.62609]
[1778253247810,36.01,79897.2,0.0,0.05039,8e-05,3.62748]
[1778253248816,36.01,79888.54,0.0,0.04968,8e-05,3.58653]
[1778253251837,36.02,79881.5,0.0,0.04914,8e-05,3.55458]
[1778253256872,36.02,79881.62,0.0,0.04918,8e-05,3.55685]
[1778253259519,36.03,79881.64,0.0,0.04919,8e-05,3.55763]
[1778253263994,36.03,79874.67,0.0,0.04865,8e-05,3.52642]
[1778253264734,36.03,79869.3,0.0,0.04823,8e-05,3.5017]
[1778253265498,36.03,79869.53,0.0,0.04826,8e-05,3.5032]
[1778253266920,36.04,79869.52,0.0,0.04827,8e-05,3.50359]
[1778253266958,36.04,79869.52,0.0,0.04827,8e-05,3.50359]
[1778253266990,36.04,79869.08,0.0,0.04824,8e-05,3.50197]
[1778253268451,36.04,79869.08,0.0,0.04825,8e-05,3.50241]
[1778253272689,36.05,79863.46,0.0,0.04775,8e-05,3.47158]
[1778253272986,36.05,79863.67,0.0,0.04777,8e-05,3.47305]
[1778253276780,36.05,79865.77,0.0,0.04796,8e-05,3.48422]
[1778253277306,36.05,79863.31,0.0,0.04778,8e-05,3.47327]
[1778253282909,36.06,79867.64,0.0,0.04816,8e-05,3.49583]
[1778253283345,36.06,79867.64,0.0,0.04816,8e-05,3.49583]
[1778253283056,36.07,79867.4,0.0,0.04815,8e-05,3.49518]
[1778253288092,36.07,79867.86,0.0,0.04823,8e-05,3.49964]
[1778253293127,36.08,79870.22,0.0,0.04846,8e-05,3.51295]
[1778253294704,36.08,79870.08,0.0,0.04845,8e-05,3.51274]
[1778253299169,36.09,79878.89,0.0,0.0492,8e-05,3.55608]
[1778253302685,36.1,79879.05,0.0,0.04923,8e-05,3.55791]
[1778253303954,36.1,79877.94,0.0,0.04914,8e-05,3.55305]
[1778253313279,36.11,79882.03,0.0,0.04954,8e-05,3.57602]
[1778253316301,36.11,79890.52,0.0,0.05025,8e-05,3.61711]
[1778253321336,36.12,79889.26,0.0,0.05016,8e-05,3.61238]
[1778253326374,36.12,79876.2,0.0,0.04912,8e-05,3.55183]
[1778253326831,36.12,79876.2,0.0,0.04912,8e-05,3.55183]
[1778253327378,36.12,79870.7,0.0,0.04869,8e-05,3.52637]
[1778253332412,36.13,79871.19,0.0,0.04867,8e-05,3.52383]
[1778253336238,36.13,79864.64,0.0,0.04816,8e-05,3.49404]
[1778253336279,36.14,79850.32,0.0,0.04705,8e-05,3.42876]
[1778253337298,36.14,79850.32,0.0,0.04705,8e-05,3.42876]
[1778253339815,36.14,79846.59,0.0,0.04678,8e-05,3.41272]
[1778253341475,36.15,79837.32,0.0,0.0461,8e-05,3.37209]
[1778253345506,36.24,79825.1,0.0,0.04557,8e-05,3.34087]
[1778253348797,36.31,79818.57,0.0,0.0454,8e-05,3.33027]
[1778253350512,36.33,79814.62,0.0,0.04521,8e-05,3.31884]
[1778253351648,36.36,79813.08,0.0,0.0452,8e-05,3.31836]
[1778253351655,36.36,79813.08,0.0,0.0452,8e-05,3.31836]
[1778253352661,36.38,79814.76,0.0,0.04543,8e-05,3.3321]
[1778253354618,36.43,79814.11,0.0,0.04559,8e-05,3.34154]
[1778253357786,36.5,79809.73,0.0,0.04557,8e-05,3.34011]
[1778253357798,36.5,79809.73,0.0,0.04557,8e-05,3.34011]
[1778253358549,36.52,79810.48,0.0,0.04573,8e-05,3.34941]
[1778253358719,36.52,79810.48,0.0,0.04573,8e-05,3.34941]
[1778253360091,36.54,79810.33,0.0,0.04582,8e-05,3.3546]
[1778253360101,36.54,79810.33,0.0,0.04582,8e-05,3.3546]
[1778253361986,36.56,79816.68,0.0,0.04641,8e-05,3.38946]
[1778253362032,36.56,79816.68,0.0,0.04641,8e-05,3.38946]
[1778253362394,36.57,79823.58,0.0,0.04695,8e-05,3.42169]
[1778253362566,36.57,79823.58,0.0,0.04695,8e-05,3.42169]
[1778253364377,36.57,79837.9,0.0,0.04808,8e-05,3.48792]
[1778253367659,36.58,79830.27,0.0,0.0475,8e-05,3.45416]
[1778253369008,36.58,79830.27,0.0,0.0475,8e-05,3.45416]
[1778253370226,36.58,79829.59,0.0,0.04747,8e-05,3.4519]
[1778253371109,36.58,79821.86,0.0,0.04688,8e-05,3.41759]
[1778253373437,36.59,79809.97,0.0,0.046,8e-05,3.36498]
[1778253373644,36.59,79809.97,0.0,0.046,8e-05,3.36498]
[1778253373711,36.59,79809.97,0.0,0.046,8e-05,3.36498]
[1778253373716,36.59,79808.11,0.0,0.04585,8e-05,3.35664]
[1778253375089,36.59,79808.11,0.0,0.04585,8e-05,3.35664]
[1778253377155,36.59,79803.21,0.0,0.04551,7e-05,3.33586]
[1778253377176,36.64,79798.88,0.0,0.04539,7e-05,3.32866]
[1778253380531,36.68,79797.64,0.0,0.0455,7e-05,3.33553]
[1778253380538,36.68,79797.64,0.0,0.0455,7e-05,3.33553]
[1778253380750,36.71,79802.54,0.0,0.04597,8e-05,3.36342]
[1778253382380,36.71,79802.54,0.0,0.04597,8e-05,3.36342]
[1778253381758,36.71,79811.46,0.0,0.04666,8e-05,3.40401]
[1778253382765,36.71,79813.72,0.0,0.04684,8e-05,3.41469]
[1778253385061,36.71,79816.62,0.0,0.04707,8e-05,3.42828]
[1778253385109,36.72,79822.65,0.0,0.04755,8e-05,3.45654]
[1778253385980,36.72,79822.65,0.0,0.04755,8e-05,3.45654]
[1778253386036,36.72,79825.12,0.0,0.04775,8e-05,3.46819]
[1778253386530,36.72,79825.12,0.0,0.04775,8e-05,3.46819]
[1778253387127,36.72,79825.12,0.0,0.04775,8e-05,3.46819]
[1778253387219,36.72,79821.98,0.0,0.04751,8e-05,3.45429]
[1778253389613,36.72,79821.65,0.0,0.04749,8e-05,3.4532]
[1778253389814,36.72,79821.1,0.0,0.04746,8e-05,3.45111]
[1778253392439,36.73,79813.38,0.0,0.04681,8e-05,3.41094]
[1778253397872,36.73,79820.96,0.0,0.0474,8e-05,3.4461]
[1778253401901,36.74,79812.66,0.0,0.04679,8e-05,3.41026]
[1778253405930,36.74,79822.41,0.0,0.04754,8e-05,3.45417]
[1778253406936,36.74,79830.54,0.0,0.04818,8e-05,3.49164]
[1778253411972,36.74,79834.03,0.0,0.04848,8e-05,3.50923]
[1778253412979,36.74,79841.07,0.0,0.04904,8e-05,3.54192]
[1778253416104,36.75,79854.86,0.0,0.05015,8e-05,3.60659]
[1778253418262,36.75,79862.5,0.0,0.05078,8e-05,3.64279]
[1778253424059,36.74,79861.89,0.0,0.0507,8e-05,3.63837]
[1778253426280,36.74,79841.43,0.0,0.04903,8e-05,3.54151]
[1778253428238,36.73,79851.93,0.0,0.04985,8e-05,3.58926]
[1778253434126,36.72,79853.03,0.0,0.04989,8e-05,3.59128]
[1778253439161,36.71,79858.89,0.0,0.05032,8e-05,3.61602]
[1778253444379,36.7,79856.38,0.0,0.05008,8e-05,3.60221]
[1778253449586,36.69,79855.18,0.0,0.04993,8e-05,3.59358]
[1778253455273,36.68,79858.99,0.0,0.0501,8e-05,3.60164]
[1778253460307,36.67,79857.44,0.0,0.04993,8e-05,3.59192]
[1778253465343,36.66,79861.94,0.0,0.05026,8e-05,3.6112]
[1778253470377,36.67,79856.18,0.0,0.04981,8e-05,3.5854]
[1778253475413,36.67,79856.75,0.0,0.04988,8e-05,3.58921]
[1778253480448,36.68,79856.8,0.0,0.0499,8e-05,3.59061]
[1778253485483,36.68,79856.1,0.0,0.04987,8e-05,3.58849]
[1778253490519,36.69,79855.8,0.0,0.04986,8e-05,3.58822]
[1778253495554,36.69,79843.35,0.0,0.04888,8e-05,3.53091]
[1778253496562,36.69,79835.43,0.0,0.04825,8e-05,3.49408]
[1778253498575,36.68,79826.06,0.0,0.04751,8e-05,3.45064]
[1778253501596,36.68,79818.83,0.0,0.04694,8e-05,3.4171]
[1778253506631,36.68,79816.52,0.0,0.04674,8e-05,3.40555]
[1778253511667,36.67,79816.76,0.0,0.04666,8e-05,3.39905]
[1778253516710,36.67,79816.34,0.0,0.04661,8e-05,3.39616]
[1778253520170,36.67,79791.61,0.0,0.04474,7e-05,3.28523]
[1778253525993,36.67,79790.15,0.0,0.04463,7e-05,3.27879]
[1778253531813,36.67,79789.28,0.0,0.04457,7e-05,3.27506]
[1778253536851,36.67,79795.73,0.0,0.04505,7e-05,3.30375]
[1778253538444,36.67,79806.04,0.0,0.04582,8e-05,3.34957]
[1778253541257,36.67,79813.81,0.0,0.04641,8e-05,3.38417]
[1778253544289,36.67,79829.58,0.0,0.04762,8e-05,3.45579]
[1778253550470,36.67,79826.53,0.0,0.04739,8e-05,3.44236]
[1778253552970,36.67,79816.03,0.0,0.04659,8e-05,3.39531]
[1778253553977,36.67,79823.86,0.0,0.04719,8e-05,3.43053]
[1778253554984,36.67,79816.55,0.0,0.04663,8e-05,3.39724]
[1778253559926,36.67,79815.69,0.0,0.04656,8e-05,3.39334]
[1778253566065,36.68,79817.25,0.0,0.04674,8e-05,3.404]
[1778253567678,36.68,79817.25,0.0,0.04674,8e-05,3.404]
[1778253575267,36.68,79814.74,0.0,0.04647,8e-05,3.38648]
[1778253575530,36.68,79814.74,0.0,0.04647,8e-05,3.38648]
[1778253575541,36.68,79816.04,0.0,0.04657,8e-05,3.39193]
[1778253577800,36.68,79815.54,0.0,0.04652,8e-05,3.38947]
[1778253578158,36.68,79818.23,0.0,0.04672,8e-05,3.40116]
[1778253583187,36.68,79814.64,0.0,0.04643,8e-05,3.38395]
[1778253588225,36.67,79811.47,0.0,0.04617,8e-05,3.36875]
[1778253591244,36.67,79820.44,0.0,0.04685,8e-05,3.40851]
[1778253592253,36.67,79827.41,0.0,0.04738,8e-05,3.43979]
[1778253597285,36.66,79825.98,0.0,0.04725,8e-05,3.43211]
[1778253599304,36.66,79816.06,0.0,0.04647,8e-05,3.38647]
[1778253604339,36.66,79810.93,0.0,0.04606,8e-05,3.36232]
[1778253609377,36.65,79806.52,0.0,0.04571,8e-05,3.34168]
[1778253614413,36.65,79808.36,0.0,0.04584,8e-05,3.34901]
[1778253618442,36.65,79829.09,0.0,0.04741,8e-05,3.44161]
[1778253619448,36.65,79841.55,0.0,0.04837,8e-05,3.49817]
[1778253620457,36.64,79830.87,0.0,0.04753,8e-05,3.44897]
[1778253621772,36.64,79825.46,0.0,0.04711,8e-05,3.42408]
[1778253622469,36.64,79825.69,0.0,0.04712,8e-05,3.42483]
[1778253624483,36.64,79817.66,0.0,0.0465,8e-05,3.38801]
[1778253629518,36.64,79816.11,0.0,0.04636,8e-05,3.37987]
[1778253632443,36.63,79817.99,0.0,0.04641,8e-05,3.38135]
[1778253632545,36.63,79817.28,0.0,0.04635,8e-05,3.37792]
[1778253633949,36.63,79817.16,0.0,0.04634,8e-05,3.37716]
[1778253634556,36.63,79817.29,0.0,0.04635,8e-05,3.37752]
[1778253639593,36.63,79812.82,0.0,0.04599,8e-05,3.35638]
[1778253642159,36.63,79812.5,0.0,0.04596,8e-05,3.35457]
[1778253642613,36.63,79811.75,0.0,0.0459,8e-05,3.35103]
[1778253647648,36.62,79812.68,0.0,0.04595,8e-05,3.35429]
[1778253652683,36.62,79813.48,0.0,0.046,8e-05,3.357]
[1778253653280,36.62,79813.48,0.0,0.046,8e-05,3.357]
[1778253653691,36.62,79813.62,0.0,0.04601,8e-05,3.35744]
[1778253655493,36.62,79812.62,0.0,0.04593,8e-05,3.35277]
[1778253655708,36.62,79813.14,0.0,0.04596,8e-05,3.35491]
[1778253656188,36.62,79813.14,0.0,0.04596,8e-05,3.35491]
[1778253656712,36.62,79811.65,0.0,0.04585,8e-05,3.34806]
[1778253658648,36.62,79808.86,0.0,0.04564,8e-05,3.33542]
[1778253658725,36.61,79808.9,0.0,0.04564,8e-05,3.33545]
[1778253661696,36.61,79807.72,0.0,0.04554,8e-05,3.32989]
[1778253661746,36.61,79802.56,0.0,0.04515,7e-05,3.3068]
[1778253666782,36.61,79800.09,0.0,0.04496,7e-05,3.29544]
[1778253671816,36.61,79796.25,0.0,0.04467,7e-05,3.27815]
[1778253676851,36.61,79796.48,0.0,0.04469,7e-05,3.27904]
[1778253680885,36.61,79787.11,0.0,0.044,7e-05,3.2378]
[1778253685915,36.61,79784.38,0.0,0.0438,7e-05,3.22621]
[1778253690950,36.61,79786.63,0.0,0.04398,7e-05,3.23647]
[1778253695984,36.61,79789.39,0.0,0.0441,7e-05,3.24264]
[1778253697998,36.61,79800.64,0.0,0.04494,7e-05,3.29233]
[1778253700021,36.61,79810.86,0.0,0.0457,8e-05,3.33773]
[1778253705805,36.61,79828.87,0.0,0.04706,8e-05,3.41817]
[1778253706694,36.61,79828.87,0.0,0.04706,8e-05,3.41817]
[1778253706742,36.61,79827.93,0.0,0.04699,8e-05,3.41369]
[1778253707598,36.61,79827.93,0.0,0.04699,8e-05,3.41369]
[1778253707647,36.61,79827.51,0.0,0.04695,8e-05,3.41156]
[1778253710222,36.61,79826.86,0.0,0.0469,8e-05,3.4084]
[1778253710225,36.61,79826.84,0.0,0.04689,8e-05,3.40809]
[1778253712103,36.61,79836.34,0.0,0.04762,8e-05,3.45084]
[1778253713109,36.61,79845.36,0.0,0.04832,8e-05,3.49186]
[1778253718144,36.6,79856.48,0.0,0.04917,8e-05,3.54132]
[1778253720168,36.6,79863.4,0.0,0.04971,8e-05,3.5726]
[1778253725203,36.59,79860.49,0.0,0.04944,8e-05,3.5567]
[1778253729451,36.58,79867.39,0.0,0.04996,8e-05,3.58711]
[1778253731244,36.58,79878.83,0.0,0.05088,8e-05,3.63994]
[1778253734785,36.57,79886.14,0.0,0.05144,8e-05,3.67216]
[1778253737618,36.57,79887.1,0.0,0.05151,8e-05,3.6761]
[1778253737719,36.56,79888.13,0.0,0.05157,8e-05,3.67971]
[1778253739255,36.56,79890.86,0.0,0.05178,8e-05,3.69206]
[1778253739300,36.56,79890.86,0.0,0.05178,8e-05,3.69206]
[1778253744333,36.55,79893.79,0.0,0.05197,8e-05,3.70266]
[1778253749374,36.53,79892.69,0.0,0.05182,8e-05,3.694]
[1778253750708,36.53,79892.69,0.0,0.05182,8e-05,3.694]
[1778253750787,36.53,79894.0,0.0,0.0519,8e-05,3.69889]
[1778253751509,36.53,79894.0,0.0,0.0519,8e-05,3.69889]
[1778253751609,36.53,79890.92,0.0,0.05155,8e-05,3.67671]
[1778253756422,36.52,79881.03,0.0,0.05072,8e-05,3.62936]
[1778253759525,36.53,79870.18,0.0,0.04984,8e-05,3.57879]
[1778253762003,36.52,79865.33,0.0,0.04944,8e-05,3.55561]
[1778253762655,36.52,79865.33,0.0,0.04944,8e-05,3.55561]
[1778253763437,36.52,79860.9,0.0,0.04907,8e-05,3.53406]
[1778253763519,36.52,79861.1,0.0,0.04908,8e-05,3.53454]
[1778253764888,36.52,79861.1,0.0,0.04908,8e-05,3.53454]
[1778253765383,36.52,79861.1,0.0,0.04907,8e-05,3.5341]
[1778253770523,36.51,79859.66,0.0,0.04891,8e-05,3.52484]
[1778253772318,36.51,79860.03,0.0,0.04894,8e-05,3.52614]
[1778253772539,36.5,79861.37,0.0,0.04904,8e-05,3.53194]
[1778253775558,36.5,79870.03,0.0,0.04971,8e-05,3.57093]
[1778253780594,36.49,79864.97,0.0,0.04926,8e-05,3.545]
[1778253782128,36.49,79865.02,0.0,0.04926,8e-05,3.5448]
[1778253782607,36.49,79864.15,0.0,0.04918,8e-05,3.54032]
[1778253787644,36.48,79858.23,0.0,0.04867,8e-05,3.51095]
[1778253793593,36.47,79859.47,0.0,0.04875,8e-05,3.51522]
[1778253793811,36.47,79844.54,0.0,0.04756,8e-05,3.44571]
[1778253795700,36.47,79834.27,0.0,0.04675,8e-05,3.39847]
[1778253796705,36.47,79826.69,0.0,0.04617,8e-05,3.36405]
[1778253801740,36.47,79825.64,0.0,0.04608,8e-05,3.35869]
[1778253806775,36.47,79816.15,0.0,0.04535,8e-05,3.31564]
[1778253808789,36.46,79803.56,0.0,0.04441,7e-05,3.25961]
[1778253810803,36.46,79794.69,0.0,0.04376,7e-05,3.22067]
[1778253815838,36.47,79793.41,0.0,0.04359,7e-05,3.20924]
[1778253816568,36.47,79793.41,0.0,0.04359,7e-05,3.20924]
[1778253816845,36.47,79793.51,0.0,0.0436,7e-05,3.20979]
[1778253817448,36.47,79793.51,0.0,0.0436,7e-05,3.20979]
[1778253817853,36.47,79792.29,0.0,0.04352,7e-05,3.20458]
[1778253823895,36.47,79791.68,0.0,0.04349,7e-05,3.20273]
[1778253828930,36.47,79796.44,0.0,0.04384,7e-05,3.22417]
[1778253833938,36.48,79794.4,0.0,0.0437,7e-05,3.21568]
[1778253835996,36.48,79778.25,0.0,0.04254,7e-05,3.14589]
[1778253836990,36.48,79761.29,0.0,0.04135,7e-05,3.07349]
[1778253838001,36.48,79741.79,0.0,0.04001,7e-05,2.99171]
[1778253838283,36.48,79741.79,0.0,0.04001,7e-05,2.99171]
[1778253839006,36.48,79739.48,0.0,0.03986,7e-05,2.98256]
[1778253841562,36.49,79730.84,0.0,0.0393,7e-05,2.94822]
[1778253842101,36.49,79730.84,0.0,0.0393,7e-05,2.94822]
[1778253842789,36.49,79731.49,0.0,0.03935,7e-05,2.95144]
[1778253844354,36.49,79730.62,0.0,0.0393,7e-05,2.94837]
[1778253844377,36.49,79731.35,0.0,0.03935,7e-05,2.95138]
[1778253846058,36.5,79718.16,0.0,0.03849,7e-05,2.89823]
[1778253847065,36.5,79708.79,0.0,0.03789,7e-05,2.86073]
[1778253849080,36.5,79696.23,0.0,0.0371,6e-05,2.81152]
[1778253850086,36.51,79688.57,0.0,0.03662,6e-05,2.78172]
[1778253854117,36.52,79695.88,0.0,0.03714,6e-05,2.81401]
[1778253857138,36.53,79685.26,0.0,0.0365,6e-05,2.77386]
[1778253858144,36.53,79676.18,0.0,0.03594,6e-05,2.73884]
[1778253861166,36.6,79693.53,0.0,0.03731,6e-05,2.82454]
[1778253862936,36.6,79714.47,0.0,0.03869,7e-05,2.91043]
[1778253863725,36.6,79714.47,0.0,0.03869,7e-05,2.91043]
[1778253863733,36.61,79709.77,0.0,0.03839,7e-05,2.89183]
[1778253869231,36.62,79713.45,0.0,0.03868,7e-05,2.90961]
[1778253872489,36.62,79713.67,0.0,0.03864,7e-05,2.90551]
[1778253873008,36.63,79715.88,0.0,0.0388,7e-05,2.9156]
[1778253874995,36.63,79715.23,0.0,0.03876,7e-05,2.91295]
[1778253874266,36.63,79703.97,0.0,0.03803,7e-05,2.86773]
[1778253875273,36.63,79697.62,0.0,0.03762,6e-05,2.84274]
[1778253877290,36.64,79706.86,0.0,0.03824,7e-05,2.88126]
[1778253879302,36.64,79716.23,0.0,0.03888,7e-05,2.92052]
[1778253881317,36.64,79704.97,0.0,0.03816,7e-05,2.87574]
[1778253882236,36.64,79704.97,0.0,0.03816,7e-05,2.87574]
[1778253882323,36.65,79704.7,0.0,0.03815,7e-05,2.87522]
[1778253883407,36.65,79704.7,0.0,0.03815,7e-05,2.87522]
[1778253883425,36.65,79697.21,0.0,0.03767,6e-05,2.84559]
[1778253886351,36.66,79708.46,0.0,0.03843,7e-05,2.89282]
[1778253890378,36.66,79708.74,0.0,0.03848,7e-05,2.89557]
[1778253890480,36.66,79707.07,0.0,0.03837,7e-05,2.88931]
[1778253891074,36.66,79707.07,0.0,0.03837,7e-05,2.88931]
[1778253891856,36.66,79707.07,0.0,0.03837,7e-05,2.88931]
[1778253899093,36.68,79699.72,0.0,0.03796,6e-05,2.8638]
[1778253900449,36.69,79680.17,0.0,0.03673,6e-05,2.78686]
[1778253901455,36.69,79671.4,0.0,0.03619,6e-05,2.75298]
[1778253906529,36.78,79666.22,0.0,0.03622,6e-05,2.75451]
[1778253912013,36.79,79666.05,0.0,0.03627,6e-05,2.75758]
[1778253912107,36.8,79656.55,0.0,0.0357,6e-05,2.72199]
[1778253912875,36.8,79656.55,0.0,0.0357,6e-05,2.72199]
[1778253912887,36.8,79650.13,0.0,0.03532,6e-05,2.69794]
[1778253913662,36.8,79650.13,0.0,0.03532,6e-05,2.69794]
[1778253913721,36.81,79646.09,0.0,0.03509,6e-05,2.68321]
[1778253914572,36.81,79646.09,0.0,0.03509,6e-05,2.68321]
[1778253914662,36.81,79646.09,0.0,0.03509,6e-05,2.68321]
[1778253917567,36.82,79637.03,0.0,0.03458,6e-05,2.65113]
[1778253918929,36.82,79637.03,0.0,0.03458,6e-05,2.65113]
[1778253919000,36.82,79649.12,0.0,0.03534,6e-05,2.69922]
[1778253920594,36.83,79661.17,0.0,0.0361,6e-05,2.7468]
[1778253921601,36.83,79668.75,0.0,0.03658,6e-05,2.77725]
[1778253923615,36.84,79658.34,0.0,0.03596,6e-05,2.73792]
[1778253926635,36.9,79668.13,0.0,0.03682,6e-05,2.79217]
[1778253929659,36.91,79675.66,0.0,0.03734,6e-05,2.82455]
[1778253933107,36.92,79671.78,0.0,0.03704,6e-05,2.80453]
[1778253933694,36.92,79665.33,0.0,0.03665,6e-05,2.77976]
[1778253934696,36.92,79656.25,0.0,0.03609,6e-05,2.74496]
[1778253937078,36.93,79651.66,0.0,0.03583,6e-05,2.72867]
[1778253937111,36.93,79656.4,0.0,0.03614,6e-05,2.74788]
[1778253937973,36.93,79656.4,0.0,0.03614,6e-05,2.74788]
[1778253938074,36.94,79663.6,0.0,0.0366,6e-05,2.77679]
[1778253943759,36.95,79663.4,0.0,0.03666,6e-05,2.78029]
[1778253948793,36.97,79660.37,0.0,0.03653,6e-05,2.77214]
[1778253949498,36.97,79660.37,0.0,0.03653,6e-05,2.77214]
[1778253949804,36.97,79661.02,0.0,0.03658,6e-05,2.77544]
[1778253950215,36.97,79661.02,0.0,0.03658,6e-05,2.77544]
[1778253950401,36.97,79661.02,0.0,0.03658,6e-05,2.77544]
[1778253950807,36.97,79668.47,0.0,0.03706,6e-05,2.80544]
[1778253952823,36.98,79680.85,0.0,0.03787,6e-05,2.85588]
[1778253957859,36.99,79683.7,0.0,0.0381,6e-05,2.87031]
[1778253958855,36.99,79683.7,0.0,0.0381,6e-05,2.87031]
[1778253958877,36.99,79688.5,0.0,0.03842,7e-05,2.89017]
[1778253960877,37.0,79674.48,0.0,0.03754,6e-05,2.83533]
[1778253962891,37.01,79665.85,0.0,0.03701,6e-05,2.80259]
[1778253964905,37.01,79674.06,0.0,0.03756,6e-05,2.83644]
[1778253965871,37.01,79674.06,0.0,0.03756,6e-05,2.83644]
[1778253965912,37.01,79677.7,0.0,0.0378,6e-05,2.85156]
[1778253968100,37.02,79680.23,0.0,0.03797,6e-05,2.86229]
[1778253968123,37.02,79681.99,0.0,0.0381,6e-05,2.86994]
[1778253970950,37.03,79674.56,0.0,0.03765,6e-05,2.84214]
[1778253972069,37.03,79674.56,0.0,0.03765,6e-05,2.84214]
[1778253972171,37.03,79678.93,0.0,0.03794,6e-05,2.8602]
[1778253977096,37.04,79680.84,0.0,0.03811,6e-05,2.87036]
[1778253978000,37.04,79676.27,0.0,0.03783,6e-05,2.85334]
[1778253979014,37.05,79667.13,0.0,0.03726,6e-05,2.81771]
[1778253980040,37.05,79658.11,0.0,0.0367,6e-05,2.78292]
[1778253981045,37.05,79643.82,0.0,0.03583,6e-05,2.72807]
[1778253986079,37.06,79640.78,0.0,0.03567,6e-05,2.71826]
[1778253988093,37.07,79628.95,0.0,0.03497,6e-05,2.67407]
[1778253990117,37.07,79619.33,0.0,0.03443,6e-05,2.63939]
[1778253993132,37.13,79614.46,0.0,0.03428,6e-05,2.62857]
[1778253998163,37.14,79613.42,0.0,0.03425,6e-05,2.62669]
[1778254003200,37.18,79623.55,0.0,0.03503,6e-05,2.67599]
[1778254005213,37.19,79631.08,0.0,0.03551,6e-05,2.70641]
[1778254007961,37.2,79621.81,0.0,0.03497,6e-05,2.67252]
[1778254013271,37.2,79615.21,0.0,0.0346,6e-05,2.64915]
[1778254018308,37.21,79609.94,0.0,0.03432,6e-05,2.63104]
[1778254023343,37.22,79612.33,0.0,0.03449,6e-05,2.64194]
[1778254025354,37.22,79620.11,0.0,0.03497,6e-05,2.67203]
[1778254030388,37.23,79620.48,0.0,0.03501,6e-05,2.67495]
[1778254032496,37.23,79633.01,0.0,0.03578,6e-05,2.7234]
[1778254038179,37.24,79643.52,0.0,0.03646,6e-05,2.76576]
[1778254043479,37.24,79649.65,0.0,0.03685,6e-05,2.79043]
[1778254048513,37.25,79652.17,0.0,0.03705,6e-05,2.80264]
[1778254050312,37.25,79648.38,0.0,0.03682,6e-05,2.78852]
[1778254050529,37.26,79648.66,0.0,0.03685,6e-05,2.79033]
[1778254051768,37.26,79648.66,0.0,0.03685,6e-05,2.79033]
[1778254051826,37.26,79634.65,0.0,0.03593,6e-05,2.73157]
[1778254057577,37.28,79636.17,0.0,0.03609,6e-05,2.74139]
[1778254062612,37.3,79630.64,0.0,0.03581,6e-05,2.72395]
[1778254067647,37.31,79634.55,0.0,0.03611,6e-05,2.74277]
[1778254072682,37.33,79644.63,0.0,0.03679,6e-05,2.78535]
[1778254077717,37.34,79647.37,0.0,0.03702,6e-05,2.79929]
[1778254081281,37.35,79654.82,0.0,0.03753,6e-05,2.83107]
[1778254086781,37.36,79637.66,0.0,0.03649,6e-05,2.76615]
[1778254088795,37.36,79627.24,0.0,0.03584,6e-05,2.72559]
[1778254093830,37.36,79632.7,0.0,0.0362,6e-05,2.74787]
[1778254098865,37.37,79629.84,0.0,0.03604,6e-05,2.73782]
[1778254103900,37.37,79630.83,0.0,0.03611,6e-05,2.74247]
[1778254108935,37.37,79619.25,0.0,0.03542,6e-05,2.69911]
[1778254114239,37.38,79621.04,0.0,0.03547,6e-05,2.70096]
[1778254120016,37.39,79621.36,0.0,0.03552,6e-05,2.7039]
[1778254125049,37.39,79610.88,0.0,0.03491,6e-05,2.66552]
[1778254129077,37.4,79619.59,0.0,0.03545,6e-05,2.69966]
[1778254134112,37.4,79622.27,0.0,0.03563,6e-05,2.71102]
[1778254139148,37.41,79632.07,0.0,0.03625,6e-05,2.74967]
[1778254143180,37.41,79621.98,0.0,0.03564,6e-05,2.71157]
[1778254145285,37.41,79639.36,0.0,0.03671,6e-05,2.77885]
[1778254148244,37.41,79651.0,0.0,0.03745,6e-05,2.82461]
[1778254151233,37.41,79661.16,0.0,0.0381,6e-05,2.86474]
[1778254156269,37.41,79660.05,0.0,0.03802,6e-05,2.8602]
[1778254161304,37.41,79663.09,0.0,0.03822,6e-05,2.87216]
[1778254166339,37.41,79666.31,0.0,0.03842,6e-05,2.88477]
[1778254171376,37.41,79676.11,0.0,0.03898,7e-05,2.91763]
[1778254174396,37.41,79667.97,0.0,0.03844,6e-05,2.88489]
[1778254179432,37.41,79675.69,0.0,0.03894,7e-05,2.91554]
[1778254182452,37.41,79683.04,0.0,0.03942,7e-05,2.9449]
[1778254186480,37.4,79673.93,0.0,0.03882,7e-05,2.90793]
[1778254191515,37.4,79677.52,0.0,0.03905,7e-05,2.92212]
[1778254196550,37.4,79684.81,0.0,0.03952,7e-05,2.95111]
[1778254201008,37.4,79700.17,0.0,0.04054,7e-05,3.01325]
[1778254204608,37.4,79690.71,0.0,0.03989,7e-05,2.9739]
[1778254209642,37.4,79684.6,0.0,0.03948,7e-05,2.94861]
[1778254214935,37.39,79689.02,0.0,0.03977,7e-05,2.96619]
[1778254220720,37.39,79694.15,0.0,0.04009,7e-05,2.98622]
[1778254224748,37.39,79702.79,0.0,0.04066,7e-05,3.02098]
[1778254227858,37.39,79713.12,0.0,0.04136,7e-05,3.06298]
[1778254230798,37.38,79721.14,0.0,0.04189,7e-05,3.09554]
[1778254232361,37.37,79710.08,0.0,0.04099,7e-05,3.03963]
[1778254233812,37.37,79692.0,0.0,0.03978,7e-05,2.96531]
[1778254238846,37.36,79687.09,0.0,0.03944,7e-05,2.94487]
[1778254242039,37.36,79661.11,0.0,0.03775,6e-05,2.84079]
[1778254243689,37.36,79656.16,0.0,0.03744,6e-05,2.82131]
[1778254243908,37.36,79656.16,0.0,0.03744,6e-05,2.82131]
[1778254243955,37.36,79642.1,0.0,0.03656,6e-05,2.76645]
[1778254245904,37.36,79634.07,0.0,0.03604,6e-05,2.73389]
[1778254247920,37.33,79644.65,0.0,0.03659,6e-05,2.76827]
[1778254250228,37.33,79645.89,0.0,0.03667,6e-05,2.77325]
[1778254250452,37.33,79645.89,0.0,0.03667,6e-05,2.77325]
[1778254250325,37.33,79649.85,0.0,0.03692,6e-05,2.78882]
[1778254250810,37.33,79649.85,0.0,0.03692,6e-05,2.78882]
[1778254250939,37.33,79649.5,0.0,0.0369,6e-05,2.78759]
[1778254253106,37.33,79650.93,0.0,0.03697,6e-05,2.79237]
[1778254253177,37.32,79647.84,0.0,0.03677,6e-05,2.77953]
[1778254254968,37.32,79628.3,0.0,0.03555,6e-05,2.70342]
[1778254257134,37.29,79623.19,0.0,0.03513,6e-05,2.67722]
[1778254257234,37.29,79625.15,0.0,0.03524,6e-05,2.68402]
[1778254263038,37.27,79617.69,0.0,0.03473,6e-05,2.65203]
[1778254264035,37.27,79607.66,0.0,0.03413,6e-05,2.61387]
[1778254264632,37.27,79607.66,0.0,0.03413,6e-05,2.61387]
[1778254264940,37.27,79607.66,0.0,0.03413,6e-05,2.61387]
[1778254266423,37.27,79620.84,0.0,0.0349,6e-05,2.66246]
[1778254268064,37.26,79630.14,0.0,0.03544,6e-05,2.6966]
[1778254270077,37.26,79648.85,0.0,0.03657,6e-05,2.76726]
[1778254275113,37.25,79650.04,0.0,0.03662,6e-05,2.77065]
[1778254276118,37.25,79662.82,0.0,0.03743,6e-05,2.82093]
[1778254281157,37.25,79672.35,0.0,0.03804,6e-05,2.85884]
[1778254283169,37.25,79680.19,0.0,0.03855,6e-05,2.89007]
[1778254288207,37.25,79680.5,0.0,0.03856,6e-05,2.8912]
[1778254293269,37.25,79679.13,0.0,0.0384,6e-05,2.87961]
[1778254299282,37.25,79683.2,0.0,0.03866,7e-05,2.89591]
[1778254304534,37.25,79685.38,0.0,0.0388,7e-05,2.90461]
[1778254304542,37.25,79693.24,0.0,0.03932,7e-05,2.93626]
[1778254307341,37.25,79701.56,0.0,0.03987,7e-05,2.96985]
[1778254312372,37.25,79704.14,0.0,0.04003,7e-05,2.97982]
[1778254313380,37.25,79712.69,0.0,0.04061,7e-05,3.01478]
[1778254318414,37.24,79712.87,0.0,0.0406,7e-05,3.01447]
[1778254323450,37.24,79709.78,0.0,0.04037,7e-05,3.00064]
[1778254324457,37.24,79702.11,0.0,0.03985,7e-05,2.96902]
[1778254329492,37.24,79709.7,0.0,0.04035,7e-05,2.99923]
[1778254334536,37.23,79709.59,0.0,0.04032,7e-05,2.99768]
[1778254339563,37.23,79715.95,0.0,0.04073,7e-05,3.02266]
[1778254341576,37.23,79732.02,0.0,0.04184,7e-05,3.0895]
[1778254342583,37.22,79739.53,0.0,0.04236,7e-05,3.12071]
[1778254346613,37.22,79747.05,0.0,0.04286,7e-05,3.15076]
[1778254351651,37.21,79756.09,0.0,0.04338,7e-05,3.18055]
[1778254357157,37.2,79759.89,0.0,0.04362,7e-05,3.19481]
[1778254360182,37.19,79770.23,0.0,0.04434,7e-05,3.2378]
[1778254366485,37.18,79776.01,0.0,0.0447,7e-05,3.25932]
[1778254369980,37.17,79762.97,0.0,0.04369,7e-05,3.19941]
[1778254375490,37.16,79764.11,0.0,0.04375,7e-05,3.2028]
[1778254375590,37.16,79785.04,0.0,0.04526,7e-05,3.29257]
[1778254376289,37.16,79785.04,0.0,0.04526,7e-05,3.29257]
[1778254376389,37.15,79789.45,0.0,0.04558,7e-05,3.31127]
[1778254381862,37.12,79781.41,0.0,0.04483,7e-05,3.26722]
[1778254382869,37.12,79773.66,0.0,0.04425,7e-05,3.23291]
[1778254386897,37.11,79764.06,0.0,0.04352,7e-05,3.18936]
[1778254389678,37.1,79773.56,0.0,0.04419,7e-05,3.2289]
[1778254394956,37.09,79777.39,0.0,0.04442,7e-05,3.24277]
[1778254398986,37.08,79768.56,0.0,0.04374,7e-05,3.20248]
[1778254404021,37.07,79770.8,0.0,0.04386,7e-05,3.20926]
[1778254409053,37.06,79770.91,0.0,0.04382,7e-05,3.20737]
[1778254414381,37.06,79773.75,0.0,0.04392,7e-05,3.2113]
[1778254420504,37.04,79767.25,0.0,0.0434,7e-05,3.18054]
[1778254425169,37.03,79775.66,0.0,0.04396,7e-05,3.21416]
[1778254430204,37.03,79776.14,0.0,0.04397,7e-05,3.21443]
[1778254435239,37.02,79775.78,0.0,0.0439,7e-05,3.21053]
[1778254439267,37.01,79768.23,0.0,0.04333,7e-05,3.17625]
[1778254442288,37.01,79776.49,0.0,0.0439,7e-05,3.21055]
[1778254443665,37.0,79784.59,0.0,0.04448,7e-05,3.24521]
[1778254446451,37.0,79798.51,0.0,0.04549,7e-05,3.30454]
[1778254450345,36.99,79806.98,0.0,0.04608,8e-05,3.33943]
[1778254455381,36.97,79806.27,0.0,0.04596,8e-05,3.33277]
[1778254459409,36.97,79815.76,0.0,0.04665,8e-05,3.37323]
[1778254462430,36.97,79806.39,0.0,0.04593,8e-05,3.33098]
[1778254467465,36.96,79807.9,0.0,0.04604,8e-05,3.33692]
[1778254472499,36.96,79807.56,0.0,0.04591,8e-05,3.32814]
[1778254477537,36.95,79813.45,0.0,0.04632,8e-05,3.35195]
[1778254482571,36.95,79815.61,0.0,0.04647,8e-05,3.36075]
[1778254487606,36.94,79817.02,0.0,0.04656,8e-05,3.36608]
[1778254490627,36.94,79824.28,0.0,0.04711,8e-05,3.39803]
[1778254495662,36.94,79825.47,0.0,0.04717,8e-05,3.40208]
[1778254497649,36.93,79825.78,0.0,0.04719,8e-05,3.40321]
[1778254497750,36.93,79833.54,0.0,0.04779,8e-05,3.43799]
[1778254498722,36.93,79842.73,0.0,0.04851,8e-05,3.47951]
[1778254499307,36.93,79842.73,0.0,0.04851,8e-05,3.47951]
[1778254499690,36.93,79843.02,0.0,0.04852,8e-05,3.4805]
[1778254500068,36.93,79843.02,0.0,0.04852,8e-05,3.4805]
[1778254500653,36.93,79843.02,0.0,0.04852,8e-05,3.4805]
[1778254506740,36.91,79832.36,0.0,0.04758,8e-05,3.42591]
[1778254509274,36.89,79831.46,0.0,0.04741,8e-05,3.41604]
[1778254509763,36.88,79831.11,0.0,0.04738,8e-05,3.41417]
[1778254514796,36.87,79829.56,0.0,0.04719,8e-05,3.403]
[1778254515804,36.87,79817.92,0.0,0.04629,8e-05,3.35049]
[1778254517817,36.87,79809.71,0.0,0.04566,8e-05,3.31361]
[1778254522853,36.86,79816.28,0.0,0.04615,8e-05,3.34229]
[1778254524122,36.86,79825.54,0.0,0.04686,8e-05,3.38359]
[1778254525872,36.85,79834.43,0.0,0.0475,8e-05,3.42136]
[1778254530910,36.82,79828.05,0.0,0.04683,8e-05,3.38252]
[1778254532927,36.8,79819.72,0.0,0.04605,8e-05,3.33468]
[1778254537960,36.8,79816.5,0.0,0.04579,8e-05,3.31977]
[1778254542996,36.8,79815.38,0.0,0.0457,8e-05,3.31431]
[1778254547021,36.79,79825.35,0.0,0.04643,8e-05,3.35735]
[1778254552056,36.79,79823.41,0.0,0.04627,8e-05,3.34792]
[1778254557091,36.79,79824.51,0.0,0.04634,8e-05,3.35217]
[1778254562126,36.78,79824.99,0.0,0.04637,8e-05,3.35367]
[1778254563169,36.78,79824.99,0.0,0.04637,8e-05,3.35367]
[1778254563239,36.78,79837.79,0.0,0.04735,8e-05,3.41099]
[1778254566786,36.78,79849.98,0.0,0.04829,8e-05,3.46573]
[1778254567544,36.78,79849.98,0.0,0.04829,8e-05,3.46573]
[1778254567647,36.78,79853.01,0.0,0.04853,8e-05,3.47928]
[1778254568234,36.78,79853.01,0.0,0.04853,8e-05,3.47928]
[1778254568275,36.78,79853.11,0.0,0.04853,8e-05,3.47939]
[1778254573963,36.77,79853.73,0.0,0.04855,8e-05,3.48084]
[1778254576224,36.77,79845.05,0.0,0.04784,8e-05,3.43984]
[1778254581258,36.76,79842.7,0.0,0.04764,8e-05,3.42766]
[1778254586295,36.76,79845.16,0.0,0.0478,8e-05,3.43748]
[1778254591329,36.75,79849.68,0.0,0.04805,8e-05,3.45]
[1778254594350,36.75,79841.38,0.0,0.04738,8e-05,3.41141]
[1778254599385,36.74,79842.36,0.0,0.04744,8e-05,3.41452]
[1778254604421,36.74,79843.15,0.0,0.04748,8e-05,3.41683]
[1778254609456,36.73,79842.91,0.0,0.04744,8e-05,3.41446]
[1778254612182,36.73,79842.35,0.0,0.04738,8e-05,3.41142]
[1778254612204,36.73,79842.35,0.0,0.04738,8e-05,3.41142]
[1778254613618,36.73,79842.52,0.0,0.04739,8e-05,3.41194]
[1778254613719,36.73,79838.52,0.0,0.04708,8e-05,3.39358]
[1778254614984,36.73,79838.52,0.0,0.04707,8e-05,3.39336]
[1778254615592,36.73,79838.52,0.0,0.04707,8e-05,3.39336]
[1778254624561,36.72,79836.77,0.0,0.0469,8e-05,3.3834]
[1778254629598,36.72,79835.12,0.0,0.04676,8e-05,3.37506]
[1778254632751,36.71,79831.34,0.0,0.04646,8e-05,3.35773]
[1778254632984,36.71,79830.47,0.0,0.04639,8e-05,3.35367]
[1778254633624,36.71,79830.46,0.0,0.04639,8e-05,3.35348]
[1778254637448,36.71,79829.73,0.0,0.04633,8e-05,3.34981]
[1778254637652,36.71,79829.08,0.0,0.04628,8e-05,3.34677]
[1778254638080,36.71,79829.08,0.0,0.04628,8e-05,3.34677]
[1778254638659,36.71,79828.73,0.0,0.04625,8e-05,3.34508]
[1778254640673,36.71,79816.08,0.0,0.04529,8e-05,3.28854]
[1778254645708,36.71,79811.47,0.0,0.04494,7e-05,3.2682]
[1778254650743,36.71,79813.47,0.0,0.04509,7e-05,3.27709]
[1778254655778,36.71,79814.55,0.0,0.04509,7e-05,3.27545]
[1778254656089,36.71,79814.55,0.0,0.04509,7e-05,3.27545]
[1778254656190,36.71,79814.47,0.0,0.04509,7e-05,3.27509]
[1778254659743,36.71,79815.23,0.0,0.04514,8e-05,3.27851]
[1778254659844,36.71,79818.13,0.0,0.04536,8e-05,3.29138]
[1778254665848,36.71,79818.08,0.0,0.04536,8e-05,3.29119]
[1778254670883,36.71,79817.98,0.0,0.04535,8e-05,3.29077]
[1778254675925,36.71,79818.18,0.0,0.04537,8e-05,3.29174]
[1778254680960,36.71,79817.84,0.0,0.04534,8e-05,3.29035]
[1778254685111,36.71,79822.01,0.0,0.04566,8e-05,3.30898]
[1778254685996,36.71,79827.0,0.0,0.04604,8e-05,3.33124]
[1778254691031,36.71,79831.22,0.0,0.04636,8e-05,3.34981]
[1778254694052,36.71,79840.44,0.0,0.04706,8e-05,3.39109]
[1778254699086,36.71,79838.4,0.0,0.04689,8e-05,3.38115]
[1778254704121,36.71,79849.95,0.0,0.04778,8e-05,3.43283]
[1778254709156,36.7,79848.97,0.0,0.04768,8e-05,3.42712]
[1778254714192,36.7,79846.63,0.0,0.04739,8e-05,3.40863]
[1778254719226,36.69,79843.8,0.0,0.04715,8e-05,3.39463]
[1778254725025,36.69,79842.99,0.0,0.04707,8e-05,3.39004]
[1778254731143,36.68,79840.38,0.0,0.04684,8e-05,3.37666]
[1778254740379,36.67,79834.73,0.0,0.04637,8e-05,3.34899]
[1778254745412,36.67,79837.36,0.0,0.04655,8e-05,3.35984]
[1778254750447,36.67,79832.48,0.0,0.04616,8e-05,3.33693]
[1778254755633,36.66,79837.59,0.0,0.04654,8e-05,3.35913]
[1778254761524,36.66,79840.5,0.0,0.04674,8e-05,3.37068]
[1778254764546,36.65,79850.32,0.0,0.04749,8e-05,3.41436]
[1778254769579,36.65,79851.11,0.0,0.04753,8e-05,3.41645]
[1778254774897,36.64,79850.29,0.0,0.04736,8e-05,3.40492]
[1778254777636,36.64,79867.65,0.0,0.04871,8e-05,3.48311]
[1778254779650,36.63,79877.67,0.0,0.04949,8e-05,3.52859]
[1778254784687,36.63,79880.36,0.0,0.04967,8e-05,3.53867]
[1778254789721,36.62,79884.0,0.0,0.04992,8e-05,3.5531]
[1778254794756,36.61,79882.98,0.0,0.04979,8e-05,3.54587]
[1778254799792,36.6,79879.08,0.0,0.04944,8e-05,3.52534]
[1778254804830,36.59,79872.88,0.0,0.0489,8e-05,3.49445]
[1778254806843,36.59,79862.03,0.0,0.04802,8e-05,3.4437]
[1778254811891,36.58,79856.46,0.0,0.04756,8e-05,3.41669]
[1778254816913,36.58,79857.24,0.0,0.04759,8e-05,3.41879]
[1778254821948,36.57,79861.46,0.0,0.0479,8e-05,3.4366]
[1778254826983,36.56,79868.32,0.0,0.04841,8e-05,3.46646]
[1778254832025,36.56,79876.97,0.0,0.04899,8e-05,3.49779]
[1778254835040,36.55,79884.69,0.0,0.04959,8e-05,3.53235]
[1778254836071,36.55,79900.0,0.0,0.05084,8e-05,3.60375]
[1778254838070,36.55,79918.4,0.0,0.05236,8e-05,3.69021]
[1778254838647,36.55,79918.4,0.0,0.05236,8e-05,3.69021]
[1778254839077,36.54,79926.13,0.0,0.05301,9e-05,3.72665]
[1778254844117,36.53,79925.29,0.0,0.05286,9e-05,3.71864]
[1778254849150,36.51,79925.18,0.0,0.05278,9e-05,3.7142]
[1778254851162,36.51,79932.27,0.0,0.05336,9e-05,3.74692]
[1778254853582,36.5,79936.52,0.0,0.0537,9e-05,3.76588]
[1778254854183,36.5,79935.18,0.0,0.05357,9e-05,3.75851]
[1778254859223,36.48,79937.67,0.0,0.05371,9e-05,3.76638]
[1778254861232,36.45,79947.24,0.0,0.05437,9e-05,3.80329]
[1778254862241,36.41,79955.51,0.0,0.05493,9e-05,3.83486]
[1778254867276,36.25,79959.0,0.0,0.05442,9e-05,3.80672]
[1778254872448,36.18,79960.66,0.0,0.05422,9e-05,3.79563]
[1778254873774,36.17,79960.12,0.0,0.05415,9e-05,3.79212]
[1778254873786,36.14,79951.21,0.0,0.05321,9e-05,3.73914]
[1778254877695,36.13,79948.37,0.0,0.05294,9e-05,3.72379]
[1778254877795,36.13,79947.37,0.0,0.05282,9e-05,3.71744]
[1778254881415,36.12,79942.47,0.0,0.05237,9e-05,3.69217]
[1778254881475,36.12,79940.35,0.0,0.05218,9e-05,3.68121]
[1778254887413,36.1,79946.38,0.0,0.05263,9e-05,3.70646]
[1778254890227,36.1,79946.75,0.0,0.05263,9e-05,3.70683]
[1778254890435,36.1,79947.04,0.0,0.05265,9e-05,3.70753]
[1778254895470,36.08,79945.81,0.0,0.05239,9e-05,3.69112]
[1778254900505,36.07,79946.93,0.0,0.05242,9e-05,3.69306]
[1778254905041,36.06,79955.92,0.0,0.05315,9e-05,3.73412]
[1778254911008,36.05,79961.02,0.0,0.05352,9e-05,3.75528]
[1778254913599,36.03,79969.97,0.0,0.05425,9e-05,3.79619]
[1778254915746,36.03,79972.14,0.0,0.05443,9e-05,3.80609]
[1778254917775,35.99,79987.33,0.0,0.0556,9e-05,3.87141]
[1778254922834,35.92,79987.99,0.0,0.05529,9e-05,3.85437]
[1778254927704,35.9,80005.86,0.0,0.05682,9e-05,3.93903]
[1778254930721,35.89,79998.86,0.0,0.05612,9e-05,3.90051]
[1778254932735,35.85,79987.7,0.0,0.05492,9e-05,3.83409]
[1778254937771,35.84,79976.9,0.0,0.05389,9e-05,3.77624]
[1778254939984,35.83,79974.1,0.0,0.05363,9e-05,3.76165]
[1778254940085,35.83,79973.49,0.0,0.05355,9e-05,3.75723]
[1778254945828,35.82,79973.93,0.0,0.05353,9e-05,3.75597]
[1778254950686,35.81,79975.9,0.0,0.05365,9e-05,3.763]
[1778254950862,35.8,79976.09,0.0,0.05365,9e-05,3.76325]
[1778254954893,35.79,79985.2,0.0,0.05431,9e-05,3.79801]
[1778254959926,35.78,79989.62,0.0,0.05465,9e-05,3.81712]
[1778254963954,35.77,79997.47,0.0,0.05529,9e-05,3.85253]
[1778254964960,35.76,80005.31,0.0,0.05598,9e-05,3.89122]
[1778254969997,35.75,80003.95,0.0,0.05578,9e-05,3.87993]
[1778254975033,35.73,80005.37,0.0,0.05583,9e-05,3.88282]
[1778254980068,35.72,80006.55,0.0,0.05586,9e-05,3.8845]
[1778254985102,35.7,80008.23,0.0,0.05593,9e-05,3.88865]
[1778254990137,35.69,80010.14,0.0,0.05603,9e-05,3.89387]
[1778254995178,35.67,80012.22,0.0,0.05614,9e-05,3.89994]
[1778255000208,35.65,80010.61,0.0,0.05592,9e-05,3.88786]
[1778255000712,35.65,80010.61,0.0,0.05592,9e-05,3.88786]
[1778255006249,35.64,80011.17,0.0,0.05587,9e-05,3.88533]
[1778255011285,35.62,80009.01,0.0,0.0555,9e-05,3.86285]
[1778255016320,35.6,80004.01,0.0,0.05497,9e-05,3.83332]
[1778255018334,35.6,79992.65,0.0,0.05392,9e-05,3.77475]
[1778255021170,35.59,79991.98,0.0,0.05383,9e-05,3.76997]
[1778255021995,35.59,79990.65,0.0,0.0537,9e-05,3.76263]
[1778255022364,35.59,79990.65,0.0,0.0537,9e-05,3.76263]
[1778255022372,35.59,79970.51,0.0,0.05193,9e-05,3.66306]
[1778255023330,35.59,79970.51,0.0,0.05193,9e-05,3.66306]
[1778255023437,35.59,79925.3,0.0,0.04811,8e-05,3.44435]
[1778255025389,35.58,79934.94,0.0,0.04889,8e-05,3.48932]
[1778255026396,35.58,79945.27,0.0,0.04975,8e-05,3.53868]
[1778255029417,35.58,79959.57,0.0,0.05093,9e-05,3.60621]
[1778255034452,35.57,79955.11,0.0,0.05052,8e-05,3.58278]
[1778255036467,35.57,79943.85,0.0,0.04955,8e-05,3.52743]
[1778255041579,35.56,79940.94,0.0,0.04929,8e-05,3.51232]
[1778255044523,35.56,79925.87,0.0,0.04803,8e-05,3.43984]
[1778255049557,35.56,79925.6,0.0,0.04799,8e-05,3.43768]
[1778255054271,35.55,79940.34,0.0,0.04919,8e-05,3.50684]
[1778255058152,35.55,79945.91,0.0,0.04964,8e-05,3.53289]
[1778255058468,35.55,79943.07,0.0,0.0494,8e-05,3.51864]
[1778255061674,35.54,79953.4,0.0,0.05024,8e-05,3.56715]
[1778255064017,35.54,79953.4,0.0,0.05024,8e-05,3.56715]
[1778255064118,35.54,79958.21,0.0,0.05064,9e-05,3.59004]
[1778255069698,35.53,79962.89,0.0,0.051,9e-05,3.61027]
[1778255074742,35.53,79960.15,0.0,0.05064,9e-05,3.58792]
[1778255079773,35.52,79958.45,0.0,0.05045,8e-05,3.57734]
[1778255084813,35.51,79959.63,0.0,0.05052,9e-05,3.58114]
[1778255089141,35.5,79949.1,0.0,0.0496,8e-05,3.52881]
[1778255094908,35.5,79947.73,0.0,0.04946,8e-05,3.52076]
[1778255100950,35.49,79947.26,0.0,0.04939,8e-05,3.51684]
[1778255105985,35.49,79939.75,0.0,0.04875,8e-05,3.47972]
[1778255111024,35.48,79941.31,0.0,0.04885,8e-05,3.48584]
[1778255116054,35.48,79941.79,0.0,0.04887,8e-05,3.48686]
[1778255121090,35.47,79943.45,0.0,0.04899,8e-05,3.49359]
[1778255126618,35.47,79943.45,0.0,0.04897,8e-05,3.49288]
[1778255129146,35.47,79953.28,0.0,0.04978,8e-05,3.53906]
[1778255132167,35.46,79947.7,0.0,0.0492,8e-05,3.50435]
[1778255137202,35.46,79951.69,0.0,0.04951,8e-05,3.52215]
[1778255142238,35.45,79957.84,0.0,0.05,8e-05,3.55016]
[1778255147272,35.45,79953.75,0.0,0.04963,8e-05,3.52864]
[1778255149131,35.45,79948.0,0.0,0.04915,8e-05,3.50104]
[1778255149287,35.44,79942.82,0.0,0.04871,8e-05,3.47571]
[1778255150003,35.44,79942.82,0.0,0.04871,8e-05,3.47571]
[1778255150296,35.44,79942.29,0.0,0.04866,8e-05,3.47318]
[1778255150846,35.44,79942.29,0.0,0.04866,8e-05,3.47318]
[1778255151303,35.44,79942.17,0.0,0.04865,8e-05,3.47239]
[1778255152952,35.44,79941.43,0.0,0.04858,8e-05,3.46864]
[1778255153318,35.44,79941.52,0.0,0.04859,8e-05,3.46885]
[1778255156636,35.44,79938.58,0.0,0.04833,8e-05,3.45424]
[1778255157203,35.44,79938.58,0.0,0.04833,8e-05,3.45424]
[1778255158352,35.44,79948.35,0.0,0.04913,8e-05,3.50026]
[1778255158862,35.44,79948.35,0.0,0.04913,8e-05,3.50026]
[1778255159359,35.44,79954.54,0.0,0.04965,8e-05,3.52973]
[1778255164396,35.43,79947.1,0.0,0.049,8e-05,3.49262]
[1778255165005,35.43,79947.1,0.0,0.049,8e-05,3.49262]
[1778255165106,35.43,79947.31,0.0,0.04902,8e-05,3.49362]
[1778255169278,35.43,79947.38,0.0,0.049,8e-05,3.49297]
[1778255169429,35.43,79947.5,0.0,0.04901,8e-05,3.49355]
[1778255174464,35.42,79946.54,0.0,0.04891,8e-05,3.48746]
[1778255179502,35.42,79943.45,0.0,0.04863,8e-05,3.47161]
[1778255182520,35.42,79951.69,0.0,0.0493,8e-05,3.51007]
[1778255187556,35.41,79950.73,0.0,0.0492,8e-05,3.50434]
[1778255192591,35.41,79946.04,0.0,0.0487,8e-05,3.474]
[1778255197625,35.4,79945.85,0.0,0.04867,8e-05,3.47193]
[1778255202660,35.4,79941.12,0.0,0.04827,8e-05,3.44875]
[1778255207694,35.4,79938.99,0.0,0.04808,8e-05,3.43791]
[1778255211626,35.4,79952.42,0.0,0.04918,8e-05,3.5014]
[1778255214771,35.39,79964.36,0.0,0.05017,8e-05,3.55796]
[1778255218929,35.39,79966.45,0.0,0.05036,9e-05,3.56885]
[1778255224814,35.4,79963.73,0.0,0.05014,8e-05,3.55652]
[1778255229849,35.39,79964.64,0.0,0.0502,8e-05,3.55958]
[1778255233450,35.39,79967.91,0.0,0.05046,9e-05,3.57443]
[1778255234884,35.39,79981.46,0.0,0.05161,9e-05,3.6399]
[1778255236162,35.38,79969.96,0.0,0.0506,9e-05,3.58275]
[1778255241699,35.38,79967.06,0.0,0.05033,9e-05,3.56698]
[1778255242144,35.38,79954.46,0.0,0.04926,8e-05,3.50583]
[1778255247975,35.37,79955.72,0.0,0.04934,8e-05,3.51066]
[1778255253010,35.37,79957.17,0.0,0.04935,8e-05,3.50935]
[1778255256030,35.36,79970.4,0.0,0.05046,9e-05,3.5728]
[1778255258269,35.36,79978.43,0.0,0.05114,9e-05,3.61128]
[1778255264087,35.35,79977.64,0.0,0.05102,9e-05,3.60468]
[1778255269123,35.35,79977.27,0.0,0.05096,9e-05,3.60132]
[1778255273152,35.34,79985.22,0.0,0.05162,9e-05,3.63877]
[1778255274157,35.34,79992.1,0.0,0.05221,9e-05,3.67181]
[1778255275166,35.33,80000.73,0.0,0.05296,9e-05,3.71414]
[1778255281633,35.32,80004.98,0.0,0.05329,9e-05,3.73253]
[1778255283226,35.32,80016.96,0.0,0.05434,9e-05,3.79162]
[1778255284233,35.32,80024.67,0.0,0.05504,9e-05,3.83067]
[1778255285327,35.32,80024.67,0.0,0.05504,9e-05,3.83067]
[1778255287665,35.32,80027.55,0.0,0.05531,9e-05,3.84526]
[1778255287713,35.32,80032.74,0.0,0.05579,9e-05,3.87171]
[1778255290559,35.32,80022.74,0.0,0.05486,9e-05,3.82053]
[1778255295771,35.32,80020.97,0.0,0.0547,9e-05,3.81154]
[1778255297826,35.32,80030.02,0.0,0.05553,9e-05,3.85745]
[1778255306387,35.32,80027.94,0.0,0.05533,9e-05,3.84635]
[1778255307530,35.32,80027.94,0.0,0.05533,9e-05,3.84635]
[1778255310417,35.32,80036.92,0.0,0.05615,9e-05,3.89198]
[1778255311421,35.32,80045.52,0.0,0.05686,9e-05,3.92901]
[1778255316465,35.31,80052.22,0.0,0.05744,9e-05,3.96104]
[1778255322500,35.3,80051.7,0.0,0.05736,9e-05,3.95671]
[1778255323284,35.3,80051.7,0.0,0.05736,9e-05,3.95671]
[1778255323408,35.3,80051.7,0.0,0.05736,9e-05,3.95671]
[1778255323670,35.3,80059.72,0.0,0.05813,0.0001,3.99845]
[1778255324673,35.3,80068.21,0.0,0.05894,0.0001,4.04246]
[1778255325559,35.3,80076.02,0.0,0.05969,0.0001,4.08362]
[1778255326767,35.3,80076.02,0.0,0.05969,0.0001,4.08362]
[1778255327702,35.29,80076.9,0.0,0.05976,0.0001,4.08721]
[1778255333576,35.29,80078.41,0.0,0.05986,0.0001,4.09263]
[1778255337636,35.28,80085.87,0.0,0.06056,0.0001,4.13046]
[1778255340625,35.27,80092.77,0.0,0.06122,0.0001,4.16574]
[1778255345660,35.26,80090.8,0.0,0.06097,0.0001,4.15247]
[1778255350695,35.25,80095.57,0.0,0.06139,0.0001,4.17488]
[1778255355731,35.24,80093.29,0.0,0.06111,0.0001,4.16004]
[1778255360732,35.24,80098.57,0.0,0.0616,0.0001,4.18619]
[1778255360774,35.24,80106.57,0.0,0.0624,0.0001,4.22929]
[1778255365802,35.16,80103.39,0.0,0.06169,0.0001,4.1916]
[1778255370839,35.16,80107.6,0.0,0.06207,0.0001,4.21157]
[1778255373116,35.15,80101.11,0.0,0.06129,0.0001,4.16813]
[1778255375758,35.15,80101.19,0.0,0.06129,0.0001,4.16805]
[1778255375781,35.15,80095.13,0.0,0.06067,0.0001,4.13462]
[1778255376999,35.15,80095.13,0.0,0.06067,0.0001,4.13462]
[1778255377051,35.14,80075.17,0.0,0.05871,0.0001,4.02831]
[1778255382921,35.14,80065.28,0.0,0.05772,0.0001,3.97488]
[1778255384935,35.14,80055.25,0.0,0.05677,9e-05,3.92235]
[1778255385993,35.14,80055.25,0.0,0.05677,9e-05,3.92235]
[1778255386046,35.14,80053.62,0.0,0.05661,9e-05,3.91376]
[1778255388023,35.14,80053.38,0.0,0.05659,9e-05,3.9124]
[1778255388031,35.14,80053.38,0.0,0.05659,9e-05,3.9124]
[1778255388060,35.14,80053.12,0.0,0.05656,9e-05,3.91093]
[1778255390078,35.14,80052.9,0.0,0.05654,9e-05,3.90967]
[1778255390179,35.14,80052.8,0.0,0.05652,9e-05,3.90904]
[1778255391687,35.14,80052.8,0.0,0.05652,9e-05,3.90904]
[1778255391712,35.14,80052.35,0.0,0.05648,9e-05,3.90648]
[1778255397022,35.13,80048.69,0.0,0.05613,9e-05,3.88712]
[1778255402056,35.13,80046.8,0.0,0.05594,9e-05,3.87705]
[1778255405566,35.13,80047.07,0.0,0.05597,9e-05,3.87832]
[1778255406921,35.13,80049.57,0.0,0.0562,9e-05,3.89106]
[1778255412134,35.13,80045.75,0.0,0.05583,9e-05,3.87103]
[1778255414294,35.13,80044.43,0.0,0.05571,9e-05,3.8642]
[1778255414317,35.13,80044.03,0.0,0.05567,9e-05,3.86211]
[1778255415779,35.13,80044.03,0.0,0.05567,9e-05,3.86211]
[1778255416165,35.13,80040.98,0.0,0.05539,9e-05,3.84642]
[1778255418755,35.13,80040.23,0.0,0.05532,9e-05,3.84257]
[1778255418858,35.13,80041.29,0.0,0.05542,9e-05,3.84799]
[1778255421198,35.13,80048.08,0.0,0.05605,9e-05,3.88278]
[1778255423978,35.13,80048.12,0.0,0.05605,9e-05,3.88292]
[1778255424221,35.13,80047.8,0.0,0.05602,9e-05,3.88115]
[1778255427577,35.13,80047.53,0.0,0.05599,9e-05,3.87964]
[1778255427678,35.13,80054.03,0.0,0.0566,9e-05,3.91314]
[1778255429345,35.13,80054.85,0.0,0.05667,9e-05,3.91728]
[1778255429415,35.13,80055.93,0.0,0.05677,9e-05,3.92276]
[1778255431103,35.13,80055.96,0.0,0.05677,9e-05,3.9228]
[1778255431269,35.13,80060.6,0.0,0.05712,9e-05,3.9396]
[1778255432461,35.13,80060.6,0.0,0.05712,9e-05,3.9396]
[1778255432505,35.13,80061.31,0.0,0.05718,9e-05,3.94313]
[1778255433327,35.13,80061.31,0.0,0.05718,9e-05,3.94313]
[1778255433428,35.13,80061.87,0.0,0.05723,0.0001,3.94589]
[1778255434137,35.13,80061.87,0.0,0.05723,0.0001,3.94589]
[1778255434289,35.12,80061.77,0.0,0.05722,0.0001,3.94521]
[1778255434892,35.12,80061.77,0.0,0.05722,0.0001,3.94521]
[1778255435296,35.12,80061.74,0.0,0.05721,0.0001,3.9449]
[1778255436175,35.12,80061.74,0.0,0.05721,0.0001,3.9449]
[1778255436304,35.12,80062.71,0.0,0.0573,0.0001,3.94978]
[1778255439012,35.12,80057.09,0.0,0.05676,9e-05,3.92031]
[1778255439329,35.12,80055.52,0.0,0.05661,9e-05,3.91207]
[1778255443360,35.12,80049.79,0.0,0.05607,9e-05,3.88226]
[1778255443397,35.12,80049.83,0.0,0.05608,9e-05,3.88241]
[1778255449395,35.12,80054.25,0.0,0.05648,9e-05,3.9048]
[1778255452696,35.12,80052.0,0.0,0.05627,9e-05,3.89303]
[1778255453612,35.12,80051.88,0.0,0.05626,9e-05,3.89234]
[1778255453713,35.12,80053.18,0.0,0.05638,9e-05,3.899]
[1778255455658,35.12,80053.16,0.0,0.05637,9e-05,3.89882]
[1778255455762,35.12,80053.16,0.0,0.05637,9e-05,3.89882]
[1778255455792,35.12,80053.42,0.0,0.05639,9e-05,3.90001]
[1778255457702,35.12,80053.39,0.0,0.05639,9e-05,3.89986]
[1778255457796,35.12,80054.92,0.0,0.05653,9e-05,3.90761]
[1778255463495,35.12,80057.14,0.0,0.05674,9e-05,3.91875]
[1778255468532,35.11,80057.1,0.0,0.05672,9e-05,3.91787]
[1778255469478,35.11,80057.1,0.0,0.05672,9e-05,3.91787]
[1778255469495,35.11,80057.1,0.0,0.05672,9e-05,3.91787]
[1778255469497,35.11,80057.1,0.0,0.05672,9e-05,3.91787]
[1778255469536,35.11,80059.52,0.0,0.05695,9e-05,3.9303]
[1778255471738,35.11,80059.34,0.0,0.05691,9e-05,3.92852]
[1778255471754,35.11,80059.75,0.0,0.05694,9e-05,3.92981]
[1778255472292,35.11,80059.75,0.0,0.05694,9e-05,3.92981]
[1778255472558,35.1,80059.75,0.0,0.05692,9e-05,3.92896]
[1778255474570,35.1,80050.06,0.0,0.05598,9e-05,3.87716]
[1778255478917,35.09,80054.16,0.0,0.05632,9e-05,3.89604]
[1778255479607,35.08,80057.65,0.0,0.05662,9e-05,3.91251]
[1778255483921,35.08,80059.35,0.0,0.05674,9e-05,3.91887]
[1778255484641,35.07,80060.31,0.0,0.0568,9e-05,3.92219]
[1778255485647,35.07,80071.25,0.0,0.05782,0.0001,3.97845]
[1778255488668,35.06,80078.03,0.0,0.05842,0.0001,4.01126]
[1778255493704,35.04,80082.63,0.0,0.05869,0.0001,4.02347]
[1778255498738,35.02,80084.17,0.0,0.05875,0.0001,4.0268]
[1778255503773,35.01,80075.42,0.0,0.05781,0.0001,3.97598]
[1778255508807,34.99,80074.4,0.0,0.05763,0.0001,3.96621]
[1778255511829,34.98,80066.48,0.0,0.05683,9e-05,3.92224]
[1778255516863,34.97,80072.19,0.0,0.0573,0.0001,3.948]
[1778255521899,34.95,80078.27,0.0,0.0578,0.0001,3.97554]
[1778255526934,34.94,80078.41,0.0,0.05773,0.0001,3.9718]
[1778255528391,34.93,80078.87,0.0,0.05776,0.0001,3.97332]
[1778255528965,34.93,80077.64,0.0,0.05762,0.0001,3.96595]
[1778255530973,34.93,80070.2,0.0,0.05691,0.0001,3.92664]
[1778255536026,34.93,80066.43,0.0,0.05654,9e-05,3.90654]
[1778255541896,34.93,80063.43,0.0,0.05625,9e-05,3.89061]
[1778255542514,34.93,80063.43,0.0,0.05625,9e-05,3.89061]
[1778255543362,34.93,80062.92,0.0,0.0562,9e-05,3.88793]
[1778255544710,34.93,80061.04,0.0,0.05602,9e-05,3.87815]
[1778255545529,34.93,80058.51,0.0,0.05579,9e-05,3.86503]
[1778255545598,34.93,80049.89,0.0,0.05498,9e-05,3.8206]
[1778255546443,34.93,80049.89,0.0,0.05498,9e-05,3.8206]
[1778255550107,34.93,80037.26,0.0,0.05383,9e-05,3.75651]
[1778255554135,34.93,80031.62,0.0,0.05324,9e-05,3.72166]
[1778255557155,34.93,80022.2,0.0,0.05241,9e-05,3.67492]
[1778255561194,34.93,80012.83,0.0,0.05157,9e-05,3.62785]
[1778255566219,34.93,80011.65,0.0,0.05146,9e-05,3.62163]
[1778255571254,34.94,80014.11,0.0,0.05171,9e-05,3.63552]
[1778255577296,34.93,80014.3,0.0,0.0517,9e-05,3.63541]
[1778255582331,34.92,80013.19,0.0,0.05156,9e-05,3.62736]
[1778255587366,34.92,80015.84,0.0,0.05176,9e-05,3.63833]
[1778255592401,34.92,80013.4,0.0,0.05155,9e-05,3.6268]
[1778255597439,34.92,80012.09,0.0,0.05146,9e-05,3.62166]
[1778255602470,34.92,80013.82,0.0,0.05161,9e-05,3.63009]
[1778255607507,34.92,80019.62,0.0,0.05209,9e-05,3.65744]
[1778255612542,34.92,80021.66,0.0,0.0522,9e-05,3.66167]
[1778255617578,34.92,80024.67,0.0,0.05246,9e-05,3.67632]
[1778255622612,34.92,80025.48,0.0,0.05254,9e-05,3.68055]
[1778255627647,34.92,80025.06,0.0,0.05252,9e-05,3.67934]
[1778255630476,34.92,80025.11,0.0,0.05252,9e-05,3.67923]
[1778255632682,34.92,80035.11,0.0,0.05342,9e-05,3.73011]
[1778255637726,34.92,80039.29,0.0,0.05381,9e-05,3.75174]
[1778255638280,34.92,80039.29,0.0,0.05381,9e-05,3.75174]
[1778255642579,34.93,80036.15,0.0,0.05353,9e-05,3.73624]
[1778255644768,34.93,80050.62,0.0,0.05487,9e-05,3.81038]
[1778255649854,34.93,80053.51,0.0,0.05513,9e-05,3.82508]
[1778255653886,34.93,80042.84,0.0,0.05415,9e-05,3.77038]
[1778255658926,34.93,80040.8,0.0,0.05397,9e-05,3.76033]
[1778255660603,34.93,80041.35,0.0,0.05402,9e-05,3.7632]
[1778255660940,34.93,80041.21,0.0,0.05401,9e-05,3.76256]
[1778255663021,34.93,80041.74,0.0,0.05406,9e-05,3.76533]
[1778255663125,34.93,80051.73,0.0,0.05498,9e-05,3.81651]
[1778255663417,34.93,80051.73,0.0,0.05498,9e-05,3.81651]
[1778255663937,34.93,80051.73,0.0,0.05498,9e-05,3.81651]
[1778255664090,34.93,80060.35,0.0,0.05578,9e-05,3.86097]
[1778255664996,34.93,80074.5,0.0,0.05712,0.0001,3.93458]
[1778255668355,34.93,80078.08,0.0,0.05746,0.0001,3.95288]
[1778255668368,34.93,80078.08,0.0,0.05746,0.0001,3.95288]
[1778255669000,34.93,80078.78,0.0,0.05752,0.0001,3.95634]
[1778255669631,34.93,80078.78,0.0,0.05752,0.0001,3.95634]
[1778255670009,34.93,80078.15,0.0,0.05746,0.0001,3.95281]
[1778255674086,34.92,80078.07,0.0,0.05734,0.0001,3.94458]
[1778255674168,34.92,80123.53,0.0,0.06183,0.0001,4.18715]
[1778255676055,34.92,80130.75,0.0,0.06256,0.0001,4.22592]
[1778255681089,34.83,80134.23,0.0,0.06242,0.0001,4.21844]
[1778255682096,34.81,80145.49,0.0,0.06347,0.0001,4.27417]
[1778255683165,34.81,80145.49,0.0,0.06347,0.0001,4.27417]
[1778255683166,34.78,80149.97,0.0,0.0638,0.0001,4.29206]
[1778255685120,34.74,80142.83,0.0,0.06279,0.0001,4.23871]
[1778255688140,34.71,80129.81,0.0,0.06132,0.0001,4.16031]
[1778255690170,34.71,80123.02,0.0,0.06062,0.0001,4.12256]
[1778255695189,34.7,80122.04,0.0,0.06048,0.0001,4.11519]
[1778255700226,34.69,80124.65,0.0,0.06071,0.0001,4.12732]
[1778255701981,34.69,80138.41,0.0,0.06209,0.0001,4.20139]
[1778255703041,34.69,80149.31,0.0,0.06322,0.0001,4.26131]
[1778255708065,34.69,80154.66,0.0,0.06375,0.0001,4.28946]
[1778255712983,34.68,80155.58,0.0,0.06384,0.0001,4.29407]
[1778255713073,34.68,80155.96,0.0,0.06387,0.00011,4.29605]
[1778255715335,34.68,80147.72,0.0,0.06301,0.0001,4.2502]
[1778255716620,34.68,80139.19,0.0,0.06212,0.0001,4.20279]
[1778255718930,34.68,80139.19,0.0,0.06212,0.0001,4.20283]
[1778255718996,34.68,80159.19,0.0,0.0642,0.00011,4.31319]
[1778255720406,34.67,80175.61,0.0,0.0659,0.00011,4.40252]
[1778255723205,34.65,80159.97,0.0,0.06414,0.00011,4.31002]
[1778255723407,34.65,80148.62,0.0,0.06295,0.0001,4.24704]
[1778255728510,34.65,80150.96,0.0,0.06319,0.0001,4.25984]
[1778255728517,34.65,80150.96,0.0,0.06319,0.0001,4.25984]
[1778255728543,34.65,80151.53,0.0,0.06325,0.0001,4.26295]
[1778255729812,34.65,80151.53,0.0,0.06325,0.0001,4.26295]
[1778255729902,34.65,80146.96,0.0,0.06277,0.0001,4.2377]
[1778255731457,34.65,80136.17,0.0,0.06154,0.0001,4.17021]
[1778255732634,34.65,80136.17,0.0,0.06154,0.0001,4.17021]
[1778255739111,34.64,80126.7,0.0,0.06054,0.0001,4.11658]
[1778255740762,34.64,80127.63,0.0,0.06062,0.0001,4.12096]
[1778255741137,34.64,80132.12,0.0,0.06107,0.0001,4.14499]
[1778255746562,34.63,80127.01,0.0,0.06051,0.0001,4.11509]
[1778255751598,34.63,80126.8,0.0,0.06046,0.0001,4.11226]
[1778255756634,34.62,80125.55,0.0,0.0603,0.0001,4.10378]
[1778255761669,34.61,80125.08,0.0,0.06022,0.0001,4.09955]
[1778255764815,34.61,80134.9,0.0,0.0612,0.0001,4.15189]
[1778255769859,34.6,80139.28,0.0,0.06161,0.0001,4.17404]
[1778255775997,34.6,80146.39,0.0,0.06232,0.0001,4.21174]
[1778255777719,34.6,80144.47,0.0,0.06212,0.0001,4.20125]
[1778255777810,34.6,80144.43,0.0,0.06212,0.0001,4.20108]
[1778255780097,34.6,80131.18,0.0,0.06076,0.0001,4.12839]
[1778255785865,34.6,80125.99,0.0,0.06022,0.0001,4.09931]
[1778255790026,34.6,80126.67,0.0,0.0603,0.0001,4.10361]
[1778255790035,34.6,80126.06,0.0,0.06024,0.0001,4.1005]
[1778255791284,34.6,80134.65,0.0,0.06102,0.0001,4.14002]
[1778255793274,34.6,80142.21,0.0,0.06179,0.0001,4.18152]
[1778255795935,34.6,80134.2,0.0,0.06098,0.0001,4.13812]
[1778255800971,34.6,80135.65,0.0,0.06114,0.0001,4.14682]
[1778255802984,34.61,80147.29,0.0,0.06234,0.0001,4.21072]
[1778255808020,34.61,80152.12,0.0,0.06284,0.0001,4.23748]
[1778255813054,34.61,80152.39,0.0,0.06287,0.0001,4.239]
[1778255818090,34.61,80153.03,0.0,0.06294,0.0001,4.24256]
[1778255822119,34.61,80159.68,0.0,0.06364,0.00011,4.27938]
[1778255823126,34.61,80166.81,0.0,0.06439,0.00011,4.31901]
[1778255827158,34.6,80159.24,0.0,0.06358,0.0001,4.2765]
[1778255830181,34.6,80150.63,0.0,0.06268,0.0001,4.22881]
[1778255833205,34.6,80158.84,0.0,0.06354,0.0001,4.27427]
[1778255836230,34.6,80168.69,0.0,0.06457,0.00011,4.32889]
[1778255837267,34.6,80168.69,0.0,0.06457,0.00011,4.32889]
[1778255837899,34.6,80168.67,0.0,0.06457,0.00011,4.32866]
[1778255838667,34.6,80170.88,0.0,0.0648,0.00011,4.34089]
[1778255839183,34.6,80170.88,0.0,0.0648,0.00011,4.34089]
[1778255839338,34.6,80170.88,0.0,0.0648,0.00011,4.34089]
[1778255839346,34.6,80174.88,0.0,0.06523,0.00011,4.36317]
[1778255845289,34.6,80175.26,0.0,0.06525,0.00011,4.36423]
[1778255850324,34.6,80172.99,0.0,0.06499,0.00011,4.35062]
[1778255855359,34.59,80172.54,0.0,0.06483,0.00011,4.33987]
[1778255860401,34.59,80173.42,0.0,0.0649,0.00011,4.34376]
[1778255863021,34.59,80165.52,0.0,0.06405,0.00011,4.29935]
[1778255864196,34.59,80158.53,0.0,0.06332,0.0001,4.26043]
[1778255869887,34.59,80153.56,0.0,0.0628,0.0001,4.23295]
[1778255869918,34.59,80153.56,0.0,0.0628,0.0001,4.23295]
[1778255870043,34.59,80145.96,0.0,0.06201,0.0001,4.19116]
[1778255871966,34.59,80145.96,0.0,0.06201,0.0001,4.19116]
[1778255872193,34.59,80133.93,0.0,0.06078,0.0001,4.12513]
[1778255875065,34.59,80127.32,0.0,0.06012,0.0001,4.08983]
[1778255880533,34.59,80125.91,0.0,0.06,0.0001,4.08362]
[1778255884354,34.6,80125.51,0.0,0.05997,0.0001,4.08194]
[1778255884363,34.6,80125.51,0.0,0.05997,0.0001,4.08194]
[1778255884375,34.6,80123.64,0.0,0.05979,0.0001,4.0721]
[1778255885643,34.6,80123.64,0.0,0.05979,0.0001,4.07235]
[1778255885650,34.6,80123.64,0.0,0.05979,0.0001,4.07235]
[1778255885673,34.6,80123.59,0.0,0.05979,0.0001,4.07233]
[1778255891612,34.6,80123.65,0.0,0.05983,0.0001,4.07417]
[1778255896647,34.61,80122.56,0.0,0.05974,0.0001,4.06957]
[1778255901681,34.61,80123.31,0.0,0.05984,0.0001,4.07488]
[1778255906717,34.62,80123.19,0.0,0.05985,0.0001,4.07547]
[1778255911760,34.62,80124.94,0.0,0.05995,0.0001,4.07879]
[1778255912769,34.62,80117.21,0.0,0.05919,0.0001,4.03747]
[1778255917804,34.63,80113.66,0.0,0.05886,0.0001,4.02006]
[1778255922838,34.63,80114.09,0.0,0.05894,0.0001,4.02396]
[1778255927874,34.64,80113.44,0.0,0.0589,0.0001,4.02206]
[1778255930666,34.64,80114.16,0.0,0.05898,0.0001,4.02602]
[1778255930895,34.64,80108.92,0.0,0.05846,0.0001,3.99785]
[1778255931479,34.64,80108.92,0.0,0.05846,0.0001,3.99785]
[1778255932337,34.64,80108.92,0.0,0.05846,0.0001,3.99785]
[1778255940966,34.63,80104.69,0.0,0.05801,0.0001,3.97394]
[1778255946001,34.63,80108.7,0.0,0.05839,0.0001,3.99455]
[1778255948573,34.63,80108.91,0.0,0.05841,0.0001,3.99532]
[1778255949029,34.63,80108.59,0.0,0.05837,0.0001,3.99345]
[1778255954064,34.63,80108.22,0.0,0.05832,0.0001,3.99065]
[1778255960144,34.62,80108.01,0.0,0.05829,0.0001,3.98887]
[1778255962120,34.62,80116.95,0.0,0.05916,0.0001,4.03592]
[1778255967154,34.62,80122.4,0.0,0.0597,0.0001,4.06493]
[1778255972190,34.62,80124.58,0.0,0.05984,0.0001,4.07051]
[1778255977226,34.63,80122.45,0.0,0.05965,0.0001,4.06019]
[1778255982260,34.63,80116.04,0.0,0.05903,0.0001,4.0271]
[1778255987295,34.63,80109.47,0.0,0.05838,0.0001,3.99197]
[1778255990316,34.63,80116.24,0.0,0.05905,0.0001,4.02817]
[1778255991494,34.63,80127.26,0.0,0.06016,0.0001,4.08776]
[1778255996596,34.64,80131.94,0.0,0.06065,0.0001,4.11398]
[1778256002395,34.64,80134.3,0.0,0.0609,0.0001,4.12754]
[1778256002495,34.64,80146.16,0.0,0.06212,0.0001,4.19242]
[1778256004468,34.64,80159.59,0.0,0.06352,0.0001,4.2666]
[1778256008453,34.64,80151.21,0.0,0.06264,0.0001,4.22013]
[1778256011521,34.64,80143.32,0.0,0.06182,0.0001,4.17633]
[1778256014494,34.64,80151.26,0.0,0.06262,0.0001,4.21906]
[1778256019531,34.64,80150.11,0.0,0.0625,0.0001,4.21263]
[1778256025344,34.64,80144.62,0.0,0.06193,0.0001,4.1825]
[1778256029654,34.64,80143.78,0.0,0.06185,0.0001,4.17803]
[1778256030209,34.64,80143.78,0.0,0.06185,0.0001,4.17803]
[1778256030418,34.64,80153.7,0.0,0.06287,0.0001,4.23257]
[1778256032262,34.64,80164.38,0.0,0.06389,0.00011,4.2841]
[1778256037660,34.63,80165.52,0.0,0.064,0.00011,4.28977]
[1778256042694,34.63,80168.75,0.0,0.06433,0.00011,4.30704]
[1778256047728,34.63,80170.34,0.0,0.06448,0.00011,4.31507]
[1778256052763,34.63,80165.85,0.0,0.06399,0.00011,4.28931]
[1778256055554,34.62,80173.97,0.0,0.06484,0.00011,4.33414]
[1778256060819,34.62,80171.86,0.0,0.0646,0.00011,4.32123]
[1778256066043,34.62,80167.78,0.0,0.06415,0.00011,4.29791]
[1778256066144,34.62,80157.83,0.0,0.06311,0.0001,4.24264]
[1778256069622,34.62,80157.38,0.0,0.06306,0.0001,4.24003]
[1778256069883,34.62,80158.13,0.0,0.06313,0.0001,4.24414]
[1778256074919,34.61,80155.1,0.0,0.06279,0.0001,4.22577]
[1778256075902,34.61,80155.1,0.0,0.06279,0.0001,4.22577]
[1778256075928,34.61,80154.4,0.0,0.06271,0.0001,4.22191]
[1778256080297,34.61,80141.81,0.0,0.0614,0.0001,4.15195]
[1778256085996,34.6,80138.13,0.0,0.06098,0.0001,4.12956]
[1778256089037,34.6,80127.66,0.0,0.0599,0.0001,4.07176]
[1778256091031,34.59,80120.97,0.0,0.05912,0.0001,4.02791]
[1778256095060,34.59,80108.09,0.0,0.05784,0.0001,3.95836]
[1778256100096,34.59,80104.02,0.0,0.05743,0.0001,3.93623]
[1778256102111,34.59,80097.35,0.0,0.05678,0.0001,3.90092]
[1778256102887,34.59,80097.35,0.0,0.05678,0.0001,3.90092]
[1778256104310,34.59,80097.73,0.0,0.05682,0.0001,3.90288]
[1778256108151,34.59,80089.61,0.0,0.05604,0.0001,3.86015]
[1778256113186,34.59,80097.25,0.0,0.05677,0.0001,3.90041]
[1778256118221,34.59,80097.05,0.0,0.05675,0.0001,3.89919]
[1778256123259,34.59,80099.98,0.0,0.05703,0.0001,3.91457]
[1778256125607,34.59,80091.16,0.0,0.05618,0.0001,3.86819]
[1778256129298,34.59,80078.78,0.0,0.05501,9e-05,3.80385]
[1778256131535,34.59,80067.21,0.0,0.05394,9e-05,3.74444]
[1778256132316,34.59,80067.21,0.0,0.05394,9e-05,3.74444]
[1778256137358,34.6,80058.85,0.0,0.05319,9e-05,3.70293]
[1778256142396,34.6,80055.69,0.0,0.05293,9e-05,3.68822]
[1778256144408,34.6,80044.78,0.0,0.05195,9e-05,3.63358]
[1778256149444,34.61,80046.62,0.0,0.05215,9e-05,3.64454]
[1778256151456,34.61,80037.39,0.0,0.05124,9e-05,3.59193]
[1778256155484,34.62,80022.97,0.0,0.05,9e-05,3.52186]
[1778256159512,34.62,80015.76,0.0,0.04941,9e-05,3.48841]
[1778256164548,34.64,80004.31,0.0,0.04848,9e-05,3.43522]
[1778256166560,34.64,79996.95,0.0,0.04788,8e-05,3.40082]
[1778256171597,34.65,80000.69,0.0,0.04826,8e-05,3.42245]
[1778256172606,34.68,80009.74,0.0,0.04915,9e-05,3.47303]
[1778256173610,34.68,80017.37,0.0,0.04982,9e-05,3.51106]
[1778256177641,34.69,80029.19,0.0,0.05088,9e-05,3.57154]
[1778256182674,34.69,80026.0,0.0,0.05064,9e-05,3.55767]
[1778256185699,34.7,80016.52,0.0,0.04983,9e-05,3.51214]
[1778256188723,34.7,80008.65,0.0,0.04918,9e-05,3.47507]
[1778256193107,34.71,80008.69,0.0,0.04922,9e-05,3.4769]
[1778256193299,34.71,80008.69,0.0,0.04922,9e-05,3.4769]
[1778256193539,34.71,80006.33,0.0,0.04903,9e-05,3.46646]
[1778256195649,34.72,79991.02,0.0,0.04775,8e-05,3.39332]
[1778256196256,34.72,79991.02,0.0,0.04775,8e-05,3.39332]
[1778256201809,34.73,79983.94,0.0,0.04723,8e-05,3.363]
[1778256203736,34.73,79983.94,0.0,0.04723,8e-05,3.363]
[1778256203292,34.73,79993.18,0.0,0.04802,8e-05,3.40864]
[1778256203823,34.73,79993.18,0.0,0.04802,8e-05,3.40864]
[1778256209379,34.74,79993.54,0.0,0.04809,8e-05,3.41252]
[1778256209705,34.74,79993.54,0.0,0.04809,8e-05,3.41252]
[1778256209709,34.75,79984.49,0.0,0.04735,8e-05,3.37011]
[1778256210284,34.75,79976.87,0.0,0.04673,8e-05,3.33435]
[1778256212894,34.75,79972.03,0.0,0.04625,8e-05,3.30497]
[1778256217178,34.75,79970.81,0.0,0.04616,8e-05,3.29955]
[1778256217279,34.75,79970.69,0.0,0.04615,8e-05,3.29911]
[1778256222569,34.75,79967.5,0.0,0.0459,8e-05,3.28462]
[1778256222599,34.75,79966.81,0.0,0.04585,8e-05,3.28153]
[1778256223260,34.75,79966.81,0.0,0.04585,8e-05,3.28153]
[1778256223361,34.75,79966.05,0.0,0.04579,8e-05,3.27811]
[1778256229003,34.76,79970.98,0.0,0.04621,8e-05,3.30228]
[1778256231393,34.76,79985.37,0.0,0.0474,8e-05,3.37102]
[1778256237058,34.76,79983.95,0.0,0.04728,8e-05,3.3644]
[1778256239032,34.76,79983.95,0.0,0.04728,8e-05,3.3644]
[1778256239215,34.76,79983.34,0.0,0.04723,8e-05,3.36154]
[1778256241087,34.76,79990.14,0.0,0.0478,8e-05,3.39417]
[1778256246683,34.76,79990.32,0.0,0.04781,8e-05,3.39493]
[1778256246695,34.76,79990.34,0.0,0.04781,8e-05,3.39501]
[1778256252164,34.76,79987.06,0.0,0.04754,8e-05,3.37919]
[1778256256201,34.76,79974.79,0.0,0.04652,8e-05,3.32073]
[1778256261227,34.76,79970.78,0.0,0.04621,8e-05,3.30232]
[1778256266263,34.76,79968.35,0.0,0.04602,8e-05,3.29149]
[1778256270721,34.77,79968.38,0.0,0.04603,8e-05,3.292]
[1778256270768,34.77,79968.0,0.0,0.046,8e-05,3.29033]
[1778256271893,34.77,79967.85,0.0,0.0459,8e-05,3.2831]
[1778256272099,34.77,79967.85,0.0,0.0459,8e-05,3.2831]
[1778256272304,34.77,79967.84,0.0,0.04591,8e-05,3.28318]
[1778256272947,34.77,79967.84,0.0,0.04591,8e-05,3.28318]
[1778256273252,34.77,79967.84,0.0,0.04591,8e-05,3.28318]
[1778256273606,34.77,79967.84,0.0,0.04591,8e-05,3.28318]
[1778256273706,34.77,79971.61,0.0,0.04621,8e-05,3.30108]
[1778256274316,34.77,79971.61,0.0,0.04621,8e-05,3.30108]
[1778256274373,34.77,79967.04,0.0,0.04584,8e-05,3.27963]
[1778256275299,34.77,79967.04,0.0,0.04584,8e-05,3.27963]
[1778256275482,34.77,79967.47,0.0,0.04588,8e-05,3.2818]
[1778256276049,34.77,79967.47,0.0,0.04588,8e-05,3.2818]
[1778256276333,34.77,79967.47,0.0,0.04588,8e-05,3.28193]
[1778256278346,34.77,79976.0,0.0,0.04658,8e-05,3.32246]
[1778256283381,34.77,79979.44,0.0,0.04687,8e-05,3.33916]
[1778256288416,34.77,79976.17,0.0,0.04661,8e-05,3.32391]
[1778256293452,34.77,79977.2,0.0,0.0467,8e-05,3.32913]
[1778256298486,34.77,79973.64,0.0,0.04641,8e-05,3.31266]
[1778256303524,34.78,79975.05,0.0,0.04654,8e-05,3.31973]
[1778256304536,34.78,79995.56,0.0,0.04825,8e-05,3.41796]
[1778256309562,34.77,79997.58,0.0,0.04841,8e-05,3.42729]
[1778256312132,34.77,80000.22,0.0,0.04863,9e-05,3.43987]
[1778256312683,34.77,80000.22,0.0,0.04863,9e-05,3.43987]
[1778256314017,34.78,80007.77,0.0,0.04928,9e-05,3.47706]
[1778256314154,34.78,80007.77,0.0,0.04928,9e-05,3.47706]
[1778256316816,34.78,80004.66,0.0,0.04904,9e-05,3.46295]
[1778256316826,34.78,80004.66,0.0,0.04904,9e-05,3.46295]
[1778256321849,34.83,79997.81,0.0,0.0487,9e-05,3.44364]
[1778256327522,34.86,79996.54,0.0,0.04874,9e-05,3.44576]
[1778256328441,34.86,79997.64,0.0,0.04883,9e-05,3.45094]
[1778256333735,34.86,80000.32,0.0,0.04895,9e-05,3.4562]
[1778256334603,34.86,80000.32,0.0,0.04895,9e-05,3.4562]
[1778256338635,34.86,80004.86,0.0,0.04935,9e-05,3.479]
[1778256341790,34.86,79997.7,0.0,0.04873,9e-05,3.44348]
[1778256343206,34.86,79995.03,0.0,0.0485,8e-05,3.43042]
[1778256343803,34.86,79994.55,0.0,0.04846,8e-05,3.42798]
[1778256344810,34.85,79980.44,0.0,0.04727,8e-05,3.36011]
[1778256348924,34.85,79983.51,0.0,0.04753,8e-05,3.37476]
[1778256349845,34.85,79983.3,0.0,0.04751,8e-05,3.37373]
[1778256354882,34.85,79985.62,0.0,0.0477,8e-05,3.38468]
[1778256355259,34.85,79985.62,0.0,0.0477,8e-05,3.38468]
[1778256356020,34.85,79988.97,0.0,0.04798,8e-05,3.40072]
[1778256356835,34.85,79988.97,0.0,0.04798,8e-05,3.40072]
[1778256356903,34.85,80017.03,0.0,0.05038,9e-05,3.5373]
[1778256356978,34.85,80017.03,0.0,0.05038,9e-05,3.5373]
[1778256357915,34.86,80053.7,0.0,0.05368,9e-05,3.72193]
[1778256358040,34.86,80053.7,0.0,0.05368,9e-05,3.72193]
[1778256358544,34.86,80053.7,0.0,0.05368,9e-05,3.72193]
[1778256358910,34.86,80060.22,0.0,0.0543,9e-05,3.75584]
[1778256359917,34.86,80049.44,0.0,0.05331,9e-05,3.70102]
[1778256363189,34.86,80032.09,0.0,0.05175,9e-05,3.61426]
[1778256364886,34.86,80032.09,0.0,0.05175,9e-05,3.61426]
[1778256369564,34.87,80025.07,0.0,0.05116,9e-05,3.5811]
[1778256371502,34.87,80025.07,0.0,0.05117,9e-05,3.58144]
[1778256371553,34.87,80023.11,0.0,0.05101,9e-05,3.57244]
[1778256377853,34.88,80022.37,0.0,0.05098,9e-05,3.57103]
[1778256379569,34.88,80022.37,0.0,0.05098,9e-05,3.57103]
[1778256379604,34.88,80021.59,0.0,0.05093,9e-05,3.56793]
[1778256381078,34.88,80014.25,0.0,0.05028,9e-05,3.53137]
[1778256383560,34.88,80009.38,0.0,0.04986,9e-05,3.50789]
[1778256383655,34.88,80009.9,0.0,0.04991,9e-05,3.5107]
[1778256385512,34.88,80013.84,0.0,0.05025,9e-05,3.52982]
[1778256385678,34.88,80015.64,0.0,0.0504,9e-05,3.53842]
[1778256387839,34.88,80015.64,0.0,0.0504,9e-05,3.53842]
[1778256387922,34.89,80008.37,0.0,0.04979,9e-05,3.50359]
[1778256393776,34.89,80010.19,0.0,0.04989,9e-05,3.50757]
[1778256395679,34.9,80012.26,0.0,0.05009,9e-05,3.51868]
[1778256395776,34.9,80027.12,0.0,0.0514,9e-05,3.59258]
[1778256396657,34.9,80027.12,0.0,0.0514,9e-05,3.59258]
[1778256397389,34.9,80026.71,0.0,0.05137,9e-05,3.59093]
[1778256397761,34.9,80026.71,0.0,0.05137,9e-05,3.59093]
[1778256398381,34.9,80037.39,0.0,0.05234,9e-05,3.64497]
[1778256400223,34.9,80037.39,0.0,0.05234,9e-05,3.64527]
[1778256403083,34.91,80045.79,0.0,0.05311,9e-05,3.68825]
[1778256404270,34.91,80043.8,0.0,0.05294,9e-05,3.67839]
[1778256410291,34.91,80040.44,0.0,0.05266,9e-05,3.6631]
[1778256415326,34.92,80038.02,0.0,0.05246,9e-05,3.65212]
[1778256420361,34.92,80035.23,0.0,0.05224,9e-05,3.63939]
[1778256422375,34.92,80042.99,0.0,0.05295,9e-05,3.67893]
[1778256427411,34.93,80044.95,0.0,0.05314,9e-05,3.68968]
[1778256428154,34.93,80044.95,0.0,0.05314,9e-05,3.68968]
[1778256428748,34.93,80044.95,0.0,0.05314,9e-05,3.68968]
[1778256431492,34.93,80031.01,0.0,0.0519,9e-05,3.6204]
[1778256432358,34.93,80031.01,0.0,0.0519,9e-05,3.6204]
[1778256435472,34.93,80022.46,0.0,0.05116,9e-05,3.57898]
[1778256440508,34.94,80014.99,0.0,0.05053,9e-05,3.5439]
[1778256441514,34.94,80007.78,0.0,0.04991,9e-05,3.50889]
[1778256446551,34.94,79998.55,0.0,0.04914,9e-05,3.46483]
[1778256448563,34.94,79987.38,0.0,0.04818,8e-05,3.41053]
[1778256453598,34.94,79989.22,0.0,0.04824,8e-05,3.4121]
[1778256458982,34.94,79987.37,0.0,0.04808,8e-05,3.40277]
[1778256462670,34.98,79976.08,0.0,0.04735,8e-05,3.36095]
[1778256464677,35.03,79968.59,0.0,0.04695,8e-05,3.3379]
[1778256469975,35.04,79969.18,0.0,0.04702,8e-05,3.34208]
[1778256470726,35.04,79969.33,0.0,0.04704,8e-05,3.34274]
[1778256472010,35.04,79969.33,0.0,0.04704,8e-05,3.34274]
[1778256472734,35.04,79974.28,0.0,0.04744,8e-05,3.36616]
[1778256475756,35.04,79983.53,0.0,0.04822,8e-05,3.41081]
[1778256480791,35.04,79984.82,0.0,0.04835,8e-05,3.4177]
[1778256485827,35.04,79989.85,0.0,0.04879,8e-05,3.44304]
[1778256490865,35.05,79989.61,0.0,0.04879,8e-05,3.44305]
[1778256492880,35.05,79982.85,0.0,0.04824,8e-05,3.41165]
[1778256494481,35.05,79980.57,0.0,0.04806,8e-05,3.40132]
[1778256494890,35.06,79977.38,0.0,0.0478,8e-05,3.38668]
[1778256499226,35.05,79978.45,0.0,0.04789,8e-05,3.39141]
[1778256499926,35.05,79982.21,0.0,0.0482,8e-05,3.40929]
[1778256501997,35.05,79989.19,0.0,0.04878,8e-05,3.44254]
[1778256507981,35.05,79985.1,0.0,0.04842,8e-05,3.42181]
[1778256512375,35.05,79985.26,0.0,0.04833,8e-05,3.41513]
[1778256513802,35.05,79985.83,0.0,0.04838,8e-05,3.41772]
[1778256516039,35.09,79977.26,0.0,0.04785,8e-05,3.38766]
[1778256521156,35.11,79982.31,0.0,0.04839,8e-05,3.41838]
[1778256527125,35.11,79978.02,0.0,0.04802,8e-05,3.39698]
[1778256530376,35.11,79979.16,0.0,0.04811,8e-05,3.40215]
[1778256530469,35.11,79981.73,0.0,0.04832,8e-05,3.41431]
[1778256531907,35.11,79981.73,0.0,0.04832,8e-05,3.41431]
[1778256531995,35.11,79981.81,0.0,0.04832,8e-05,3.41437]
[1778256532649,35.11,79981.81,0.0,0.04832,8e-05,3.41437]
[1778256532750,35.11,79981.7,0.0,0.04831,8e-05,3.41384]
[1778256535714,35.1,79968.69,0.0,0.04722,8e-05,3.35138]
[1778256541223,35.1,79970.63,0.0,0.04737,8e-05,3.36008]
[1778256546258,35.1,79968.15,0.0,0.04716,8e-05,3.34785]
[1778256551293,35.1,79965.98,0.0,0.04697,8e-05,3.33728]
[1778256553927,35.1,79965.88,0.0,0.04696,8e-05,3.33675]
[1778256554015,35.1,79965.97,0.0,0.04697,8e-05,3.33707]
[1778256559134,35.1,79965.59,0.0,0.04693,8e-05,3.33496]
[1778256562488,35.1,79964.95,0.0,0.04688,8e-05,3.33183]
[1778256562645,35.1,79964.95,0.0,0.04688,8e-05,3.33183]
[1778256563132,35.1,79964.95,0.0,0.04688,8e-05,3.33183]
[1778256562706,35.1,79966.18,0.0,0.04698,8e-05,3.33758]
[1778256563377,35.1,79966.18,0.0,0.04698,8e-05,3.33752]
[1778256565256,35.1,79968.83,0.0,0.04719,8e-05,3.34999]
[1778256566022,35.1,79968.83,0.0,0.04719,8e-05,3.34999]
[1778256573447,35.09,79970.13,0.0,0.0472,8e-05,3.34866]
[1778256577482,35.09,79971.83,0.0,0.04734,8e-05,3.35647]
[1778256578020,35.09,79971.83,0.0,0.04734,8e-05,3.35647]
[1778256580609,35.09,79963.68,0.0,0.04666,8e-05,3.31764]
[1778256585637,35.09,79963.08,0.0,0.04661,8e-05,3.31472]
[1778256586264,35.09,79963.08,0.0,0.04661,8e-05,3.31472]
[1778256586645,35.09,79962.55,0.0,0.04657,8e-05,3.31221]
[1778256591679,35.09,79964.6,0.0,0.04673,8e-05,3.32175]
[1778256596713,35.09,79965.4,0.0,0.0468,8e-05,3.32537]
[1778256601749,35.09,79963.56,0.0,0.04664,8e-05,3.31655]
[1778256607025,35.09,79969.72,0.0,0.04715,8e-05,3.34552]
[1778256607065,35.09,79969.84,0.0,0.04716,8e-05,3.34603]
[1778256607753,35.09,79969.84,0.0,0.04716,8e-05,3.34603]
[1778256607793,35.09,79969.84,0.0,0.04716,8e-05,3.34603]
[1778256610093,35.09,79969.7,0.0,0.04714,8e-05,3.3453]
[1778256610194,35.09,79969.64,0.0,0.04714,8e-05,3.34489]
[1778256612118,35.09,79969.64,0.0,0.04714,8e-05,3.34489]
[1778256612181,35.09,79969.52,0.0,0.04712,8e-05,3.3442]
[1778256616371,35.09,79969.29,0.0,0.0471,8e-05,3.34293]
[1778256617133,35.09,79969.29,0.0,0.0471,8e-05,3.34293]
[1778256620239,35.09,79969.22,0.0,0.04709,8e-05,3.34241]
[1778256621889,35.09,79977.68,0.0,0.04779,8e-05,3.38241]
[1778256622924,35.09,79977.68,0.0,0.04779,8e-05,3.38241]
[1778256622959,35.08,79987.47,0.0,0.04861,8e-05,3.42917]
[1778256623475,35.08,79987.47,0.0,0.04861,8e-05,3.42917]
[1778256623903,35.08,79987.43,0.0,0.0486,8e-05,3.42883]
[1778256625917,35.08,79994.21,0.0,0.04917,9e-05,3.46111]
[1778256630268,35.08,80002.6,0.0,0.04987,9e-05,3.50089]
[1778256635416,35.07,80008.88,0.0,0.0503,9e-05,3.52311]
[1778256635923,35.07,80008.88,0.0,0.0503,9e-05,3.52311]
[1778256638002,35.07,79997.46,0.0,0.0493,9e-05,3.46659]
[1778256638419,35.07,79997.46,0.0,0.0493,9e-05,3.46659]
[1778256639090,35.07,79997.46,0.0,0.0493,9e-05,3.46659]
[1778256639997,35.07,79996.1,0.0,0.04918,9e-05,3.45957]
[1778256640127,35.07,79996.1,0.0,0.04918,9e-05,3.45957]
[1778256640182,35.07,79996.14,0.0,0.04918,9e-05,3.45956]
[1778256647067,35.06,79993.49,0.0,0.04893,9e-05,3.44546]
[1778256652102,35.06,79992.36,0.0,0.04882,8e-05,3.43916]
[1778256657140,35.06,79991.31,0.0,0.04871,8e-05,3.43334]
[1778256659153,35.06,79983.27,0.0,0.04803,8e-05,3.39444]
[1778256661171,35.06,79971.67,0.0,0.04706,8e-05,3.33911]
[1778256666204,35.06,79970.23,0.0,0.04695,8e-05,3.33234]
[1778256668665,35.06,79970.5,0.0,0.04697,8e-05,3.33363]
[1778256668876,35.06,79970.5,0.0,0.04697,8e-05,3.33363]
[1778256670233,35.06,79963.17,0.0,0.04637,8e-05,3.2991]
[1778256674265,35.06,79949.67,0.0,0.04528,8e-05,3.23638]
[1778256679295,35.06,79947.24,0.0,0.0451,8e-05,3.22603]
[1778256684331,35.06,79951.87,0.0,0.04549,8e-05,3.24846]
[1778256687369,35.07,79957.68,0.0,0.04596,8e-05,3.27583]
[1778256687382,35.07,79955.1,0.0,0.04576,8e-05,3.2639]
[1778256691069,35.07,79966.68,0.0,0.04662,8e-05,3.31189]
[1778256691346,35.07,79966.68,0.0,0.04662,8e-05,3.31189]
[1778256691415,35.07,79966.68,0.0,0.04662,8e-05,3.31189]
[1778256693394,35.07,79976.12,0.0,0.0474,8e-05,3.3566]
[1778256694503,35.07,79976.12,0.0,0.0474,8e-05,3.3566]
[1778256694504,35.07,79977.85,0.0,0.04754,8e-05,3.3648]
[1778256695395,35.07,79977.85,0.0,0.04754,8e-05,3.3648]
[1778256696078,35.07,79977.85,0.0,0.04754,8e-05,3.3648]
[1778256696784,35.07,79978.02,0.0,0.04756,8e-05,3.36554]
[1778256696847,35.07,79978.27,0.0,0.04758,8e-05,3.36673]
[1778256698485,35.07,79978.27,0.0,0.04758,8e-05,3.36669]
[1778256698568,35.07,79978.59,0.0,0.0476,8e-05,3.36817]
[1778256700768,35.07,79986.57,0.0,0.04827,8e-05,3.40621]
[1778256705481,35.06,79995.5,0.0,0.04901,9e-05,3.4486]
[1778256711210,35.06,79997.23,0.0,0.04914,9e-05,3.45583]
[1778256713284,35.06,79997.23,0.0,0.04914,9e-05,3.45583]
[1778256713348,35.06,79996.23,0.0,0.04905,9e-05,3.45065]
[1778256713768,35.06,79996.23,0.0,0.04905,9e-05,3.45065]
[1778256713821,35.06,79993.97,0.0,0.04886,9e-05,3.43973]
[1778256719581,35.06,79989.58,0.0,0.04847,8e-05,3.41777]
[1778256724617,35.05,79989.86,0.0,0.04848,8e-05,3.41858]
[1778256727411,35.05,79989.67,0.0,0.04846,8e-05,3.41746]
[1778256727516,35.05,79989.67,0.0,0.04846,8e-05,3.41746]
[1778256733259,35.05,80000.37,0.0,0.04936,9e-05,3.46844]
[1778256733320,35.05,80000.37,0.0,0.04936,9e-05,3.46844]
[1778256733299,35.05,80000.35,0.0,0.04935,9e-05,3.46797]
[1778256733680,35.05,79999.79,0.0,0.04931,9e-05,3.46525]
[1778256734687,35.05,79987.73,0.0,0.04828,8e-05,3.40689]
[1778256735694,35.05,79977.21,0.0,0.0474,8e-05,3.35657]
[1778256739740,35.05,79987.06,0.0,0.04822,8e-05,3.40359]
[1778256744757,35.05,79987.92,0.0,0.04828,8e-05,3.40724]
[1778256748669,35.04,79990.42,0.0,0.04849,8e-05,3.4189]
[1778256748786,35.04,79990.4,0.0,0.04849,8e-05,3.41868]
[1778256750596,35.04,79990.89,0.0,0.04852,8e-05,3.42091]
[1778256750714,35.04,79990.89,0.0,0.04852,8e-05,3.42091]
[1778256751087,35.04,79990.89,0.0,0.04852,8e-05,3.42091]
[1778256751140,35.04,79989.96,0.0,0.04835,8e-05,3.40936]
[1778256751513,35.04,79989.96,0.0,0.04835,8e-05,3.40936]
[1778256751807,35.04,79989.96,0.0,0.04835,8e-05,3.40936]
[1778256755434,35.04,79989.59,0.0,0.04831,8e-05,3.4072]
[1778256755834,35.04,79989.83,0.0,0.04833,8e-05,3.40823]
[1778256757968,35.04,79989.85,0.0,0.04833,8e-05,3.40821]
[1778256758068,35.04,79985.5,0.0,0.04796,8e-05,3.38725]
[1778256762288,35.04,79985.36,0.0,0.04795,8e-05,3.38629]
[1778256762340,35.04,79985.83,0.0,0.04798,8e-05,3.38836]
[1778256763932,35.04,79985.69,0.0,0.04797,8e-05,3.38769]
[1778256763951,35.04,79987.62,0.0,0.04813,8e-05,3.39684]
[1778256768245,35.04,79990.16,0.0,0.04834,8e-05,3.40872]
[1778256768271,35.04,79990.98,0.0,0.04841,8e-05,3.41241]
[1778256773962,35.03,79991.66,0.0,0.04845,8e-05,3.41499]
[1778256778998,35.03,79985.88,0.0,0.04796,8e-05,3.38679]
[1778256779818,35.03,79985.88,0.0,0.04796,8e-05,3.38679]
[1778256779983,35.03,79985.88,0.0,0.04796,8e-05,3.38679]
[1778256780011,35.03,79985.39,0.0,0.04791,8e-05,3.38437]
[1778256780716,35.03,79985.39,0.0,0.04791,8e-05,3.38437]
[1778256781012,35.03,79979.66,0.0,0.04743,8e-05,3.35697]
[1778256781777,35.03,79979.66,0.0,0.04743,8e-05,3.35697]
[1778256782019,35.03,79975.59,0.0,0.0471,8e-05,3.33762]
[1778256786047,35.03,79963.26,0.0,0.04609,8e-05,3.27958]
[1778256791083,35.03,79956.89,0.0,0.04558,8e-05,3.25034]
[1778256793644,35.03,79956.99,0.0,0.04559,8e-05,3.25107]
[1778256794104,35.03,79957.19,0.0,0.04561,8e-05,3.25214]
[1778256798238,35.04,79954.73,0.0,0.04542,8e-05,3.24109]
[1778256798303,35.04,79960.12,0.0,0.04586,8e-05,3.26649]
[1778256803172,35.04,79967.61,0.0,0.04648,8e-05,3.30203]
[1778256808204,35.04,79967.43,0.0,0.04646,8e-05,3.30133]
[1778256809362,35.04,79967.43,0.0,0.04646,8e-05,3.30133]
[1778256809420,35.04,79965.97,0.0,0.04635,8e-05,3.29451]
[1778256815254,35.04,79960.89,0.0,0.04585,8e-05,3.26446]
[1778256819838,35.04,79963.33,0.0,0.04606,8e-05,3.27622]
[1778256820286,35.04,79964.16,0.0,0.04613,8e-05,3.28018]
[1778256821885,35.04,79963.84,0.0,0.0461,8e-05,3.27874]
[1778256822301,35.04,79961.33,0.0,0.0459,8e-05,3.26699]
[1778256823955,35.04,79957.87,0.0,0.04562,8e-05,3.25098]
[1778256824448,35.04,79957.87,0.0,0.04562,8e-05,3.25098]
[1778256824316,35.04,79955.88,0.0,0.04546,8e-05,3.24182]
[1778256824790,35.04,79955.88,0.0,0.04546,8e-05,3.24182]
[1778256825321,35.04,79957.86,0.0,0.04562,8e-05,3.25116]
[1778256830356,35.05,79960.71,0.0,0.04586,8e-05,3.26491]
[1778256832425,35.05,79959.55,0.0,0.04577,8e-05,3.25958]
[1778256833377,35.05,79958.8,0.0,0.04571,8e-05,3.25629]
[1778256834969,35.05,79958.71,0.0,0.04571,8e-05,3.25598]
[1778256835391,35.05,79958.98,0.0,0.04573,8e-05,3.25735]
[1778256837517,35.05,79954.82,0.0,0.0454,8e-05,3.23822]
[1778256838413,35.05,79954.36,0.0,0.04537,8e-05,3.23622]
[1778256842208,35.05,79953.19,0.0,0.04528,8e-05,3.23123]
[1778256842441,35.05,79952.53,0.0,0.04523,8e-05,3.22833]
[1778256845773,35.05,79953.37,0.0,0.04531,8e-05,3.23271]
[1778256846468,35.05,79953.04,0.0,0.04528,8e-05,3.23134]
[1778256851354,35.06,79950.55,0.0,0.0451,8e-05,3.22052]
[1778256851365,35.06,79950.55,0.0,0.0451,8e-05,3.22052]
[1778256851422,35.06,79950.28,0.0,0.04508,8e-05,3.21945]
[1778256856538,35.06,79943.5,0.0,0.04456,8e-05,3.18927]
[1778256859433,35.06,79943.44,0.0,0.04456,8e-05,3.18924]
[1778256859559,35.06,79942.92,0.0,0.04452,8e-05,3.18734]
[1778256864594,35.07,79948.33,0.0,0.04497,8e-05,3.21348]
[1778256868203,35.07,79953.61,0.0,0.0454,8e-05,3.23836]
[1778256868295,35.07,79958.02,0.0,0.04577,8e-05,3.25926]
[1778256873665,35.07,79958.62,0.0,0.04574,8e-05,3.25592]
[1778256878692,35.08,79954.32,0.0,0.0454,8e-05,3.23661]
[1778256883730,35.08,79953.94,0.0,0.04539,8e-05,3.23569]
[1778256888765,35.08,79955.49,0.0,0.04552,8e-05,3.24364]
[1778256893801,35.09,79956.2,0.0,0.04559,8e-05,3.24766]
[1778256896581,35.09,79954.65,0.0,0.04548,8e-05,3.24088]
[1778256896821,35.09,79954.65,0.0,0.04548,8e-05,3.24088]
[1778256898539,35.09,79954.65,0.0,0.04548,8e-05,3.24088]
[1778256899149,35.09,79946.58,0.0,0.04484,8e-05,3.20385]
[1778256904876,35.09,79942.38,0.0,0.04453,8e-05,3.18583]
[1778256906499,35.09,79942.38,0.0,0.04453,8e-05,3.18583]
[1778256906892,35.09,79942.36,0.0,0.04453,8e-05,3.18621]
[1778256911932,35.1,79941.23,0.0,0.04447,8e-05,3.18226]
[1778256916966,35.1,79940.12,0.0,0.0444,8e-05,3.17844]
[1778256922470,35.11,79938.63,0.0,0.0443,8e-05,3.17266]
[1778256928044,35.12,79941.81,0.0,0.04458,8e-05,3.18904]
[1778256933079,35.12,79949.44,0.0,0.04512,8e-05,3.21865]
[1778256938114,35.12,79951.31,0.0,0.04529,8e-05,3.22821]
[1778256943149,35.13,79951.7,0.0,0.04533,8e-05,3.23084]
[1778256947559,35.13,79954.35,0.0,0.04555,8e-05,3.24355]
[1778256948184,35.13,79954.35,0.0,0.04556,8e-05,3.24382]
[1778256953218,35.13,79953.92,0.0,0.04553,8e-05,3.24244]
[1778256956116,35.13,79954.07,0.0,0.04555,8e-05,3.24338]
[1778256956240,35.13,79953.74,0.0,0.04553,8e-05,3.24197]
[1778256958109,35.13,79953.18,0.0,0.04548,8e-05,3.23948]
[1778256958254,35.13,79953.07,0.0,0.04548,8e-05,3.23909]
[1778256960182,35.13,79952.94,0.0,0.04547,8e-05,3.23861]
[1778256960270,35.13,79953.06,0.0,0.04548,8e-05,3.23928]
[1778256961192,35.13,79953.06,0.0,0.04548,8e-05,3.23928]
[1778256961275,35.13,79952.99,0.0,0.04548,8e-05,3.23907]
[1778256963289,35.14,79945.72,0.0,0.0449,8e-05,3.2057]
[1778256968329,35.14,79945.51,0.0,0.0449,8e-05,3.20573]
[1778256973362,35.14,79944.15,0.0,0.04481,8e-05,3.20026]
[1778256978395,35.15,79940.92,0.0,0.04457,8e-05,3.18634]
[1778256983430,35.15,79938.14,0.0,0.04437,8e-05,3.17467]
[1778256988465,35.15,79937.34,0.0,0.04432,8e-05,3.17192]
[1778256988555,35.15,79937.36,0.0,0.04432,8e-05,3.17225]
[1778256994507,35.16,79934.47,0.0,0.04404,8e-05,3.154]
[1778256999542,35.16,79933.52,0.0,0.04399,8e-05,3.15105]
[1778257000892,35.17,79932.76,0.0,0.04393,8e-05,3.14788]
[1778257001556,35.17,79932.85,0.0,0.04395,8e-05,3.14859]
[1778257003570,35.17,79923.32,0.0,0.04322,8e-05,3.10601]
[1778257004577,35.17,79915.32,0.0,0.04261,8e-05,3.07042]
[1778257005586,35.17,79901.4,0.0,0.04157,7e-05,3.00893]
[1778257010620,35.18,79894.63,0.0,0.04111,7e-05,2.98176]
[1778257012633,35.19,79902.0,0.0,0.04168,7e-05,3.01529]
[1778257017669,35.2,79906.04,0.0,0.04202,8e-05,3.03544]
[1778257017934,35.2,79906.04,0.0,0.04202,8e-05,3.03544]
[1778257018677,35.2,79907.01,0.0,0.0421,8e-05,3.04019]
[1778257020689,35.2,79914.4,0.0,0.04267,8e-05,3.07399]
[1778257025725,35.21,79920.83,0.0,0.0432,8e-05,3.10461]
[1778257029444,35.21,79920.85,0.0,0.04321,8e-05,3.10535]
[1778257029545,35.21,79919.74,0.0,0.04313,8e-05,3.10101]
[1778257034892,35.22,79923.98,0.0,0.04348,8e-05,3.12147]
[1778257041413,35.22,79927.74,0.0,0.04381,8e-05,3.14027]
[1778257041471,35.23,79929.33,0.0,0.04394,8e-05,3.14804]
[1778257047880,35.23,79932.68,0.0,0.04423,8e-05,3.16476]
[1778257052920,35.24,79933.6,0.0,0.04423,8e-05,3.16356]
[1778257057950,35.24,79933.42,0.0,0.04424,8e-05,3.16393]
[1778257063026,35.24,79933.51,0.0,0.04427,8e-05,3.16531]
[1778257063095,35.25,79945.96,0.0,0.04525,8e-05,3.22266]
[1778257065002,35.25,79960.02,0.0,0.04639,8e-05,3.28832]
[1778257069624,35.25,79972.42,0.0,0.04742,8e-05,3.34683]
[1778257074077,35.25,79982.01,0.0,0.04821,8e-05,3.3921]
[1778257076528,35.25,79980.86,0.0,0.04811,8e-05,3.3865]
[1778257076623,35.25,79983.15,0.0,0.0483,8e-05,3.39722]
[1778257077842,35.24,79984.55,0.0,0.04842,8e-05,3.40378]
[1778257078108,35.24,79984.55,0.0,0.04842,8e-05,3.40378]
[1778257083140,35.24,79983.39,0.0,0.04831,8e-05,3.39757]
[1778257087122,35.24,79983.59,0.0,0.04832,8e-05,3.39815]
[1778257087128,35.24,79983.59,0.0,0.04832,8e-05,3.39815]
[1778257087174,35.24,79981.16,0.0,0.04811,8e-05,3.38644]
[1778257088099,35.24,79981.16,0.0,0.04811,8e-05,3.38644]
[1778257088651,35.24,79981.16,0.0,0.04811,8e-05,3.38644]
[1778257088652,35.24,79981.16,0.0,0.04811,8e-05,3.38644]
[1778257088705,35.24,79976.27,0.0,0.0477,8e-05,3.36296]
[1778257090042,35.24,79976.45,0.0,0.04771,8e-05,3.36382]
[1778257090861,35.24,79975.6,0.0,0.04764,8e-05,3.35972]
[1778257091196,35.24,79975.81,0.0,0.04766,8e-05,3.36065]
[1778257092968,35.24,79972.8,0.0,0.04741,8e-05,3.34634]
[1778257093211,35.24,79972.57,0.0,0.04739,8e-05,3.34519]
[1778257095224,35.24,79964.02,0.0,0.04668,8e-05,3.3049]
[1778257097874,35.24,79962.15,0.0,0.04653,8e-05,3.29619]
[1778257098756,35.24,79955.21,0.0,0.04597,8e-05,3.2639]
[1778257099075,35.24,79955.21,0.0,0.04597,8e-05,3.2639]
[1778257104287,35.24,79955.64,0.0,0.04601,8e-05,3.26635]
[1778257109317,35.24,79955.74,0.0,0.04603,8e-05,3.2672]
[1778257109368,35.24,79956.02,0.0,0.04605,8e-05,3.2686]
[1778257115363,35.24,79956.38,0.0,0.046,8e-05,3.26417]
[1778257120400,35.25,79957.37,0.0,0.04609,8e-05,3.26929]
[1778257125438,35.25,79955.95,0.0,0.04599,8e-05,3.26316]
[1778257130469,35.25,79955.91,0.0,0.04599,8e-05,3.2635]
[1778257136512,35.25,79954.64,0.0,0.0459,8e-05,3.25825]
[1778257141550,35.26,79955.52,0.0,0.04598,8e-05,3.26295]
[1778257146581,35.26,79955.83,0.0,0.04602,8e-05,3.26489]
[1778257152624,35.26,79955.69,0.0,0.04602,8e-05,3.2648]
[1778257157659,35.26,79955.18,0.0,0.04598,8e-05,3.2629]
[1778257162694,35.26,79955.56,0.0,0.04602,8e-05,3.26512]
[1778257166918,35.26,79955.34,0.0,0.04601,8e-05,3.26448]
[1778257167730,35.26,79955.29,0.0,0.04601,8e-05,3.26434]
[1778257171757,35.27,79949.49,0.0,0.04546,8e-05,3.23127]
[1778257176819,35.27,79945.79,0.0,0.04518,8e-05,3.21477]
[1778257176847,35.27,79937.32,0.0,0.04451,8e-05,3.17609]
[1778257177153,35.27,79937.32,0.0,0.04451,8e-05,3.17609]
[1778257177799,35.27,79937.46,0.0,0.04452,8e-05,3.17693]
[1778257178879,35.27,79934.7,0.0,0.04431,8e-05,3.16457]
[1778257179813,35.27,79933.45,0.0,0.04422,8e-05,3.15914]
[1778257184848,35.28,79934.94,0.0,0.04436,8e-05,3.16727]
[1778257190570,35.28,79936.02,0.0,0.04447,8e-05,3.17375]
[1778257195925,35.29,79935.9,0.0,0.04448,8e-05,3.17449]
[1778257200971,35.29,79936.03,0.0,0.04451,8e-05,3.17613]
[1778257201321,35.29,79936.03,0.0,0.04451,8e-05,3.17613]
[1778257201607,35.29,79934.3,0.0,0.04438,8e-05,3.16849]
[1778257202976,35.29,79948.29,0.0,0.0455,8e-05,3.23323]
[1778257205531,35.3,79949.09,0.0,0.04556,8e-05,3.2371]
[1778257205607,35.3,79946.49,0.0,0.04536,8e-05,3.22525]
[1778257207473,35.3,79939.03,0.0,0.04477,8e-05,3.1913]
[1778257210713,35.3,79952.73,0.0,0.04588,8e-05,3.25521]
[1778257215061,35.3,79960.76,0.0,0.04654,8e-05,3.2931]
[1778257218082,35.3,79969.56,0.0,0.04726,8e-05,3.33453]
[1778257223117,35.3,79963.22,0.0,0.04675,8e-05,3.3049]
[1778257223935,35.3,79963.22,0.0,0.04675,8e-05,3.3049]
[1778257224128,35.3,79963.17,0.0,0.04674,8e-05,3.30471]
[1778257229159,35.3,79945.51,0.0,0.04532,8e-05,3.22287]
[1778257231173,35.31,79940.26,0.0,0.04482,8e-05,3.19247]
[1778257236215,35.31,79941.19,0.0,0.04491,8e-05,3.19778]
[1778257241245,35.31,79938.59,0.0,0.04473,8e-05,3.18698]
[1778257246286,35.32,79936.78,0.0,0.0446,8e-05,3.17985]
[1778257251317,35.32,79930.96,0.0,0.04417,8e-05,3.1547]
[1778257256350,35.33,79932.21,0.0,0.04429,8e-05,3.16186]
[1778257261387,35.33,79936.35,0.0,0.04464,8e-05,3.18195]
[1778257266421,35.34,79935.92,0.0,0.04463,8e-05,3.1812]
[1778257271458,35.34,79935.94,0.0,0.04465,8e-05,3.18251]
[1778257275484,35.35,79919.76,0.0,0.04341,8e-05,3.11015]
[1778257276700,35.35,79919.76,0.0,0.04341,8e-05,3.11015]
[1778257276712,35.35,79919.76,0.0,0.04341,8e-05,3.11015]
[1778257277482,35.35,79913.31,0.0,0.04292,8e-05,3.08198]
[1778257278056,35.35,79913.31,0.0,0.04292,8e-05,3.08198]
[1778257284547,35.36,79915.02,0.0,0.0431,8e-05,3.09249]
[1778257289582,35.37,79913.59,0.0,0.04303,8e-05,3.08796]
[1778257291559,35.37,79913.05,0.0,0.04299,8e-05,3.08592]
[1778257291660,35.37,79911.63,0.0,0.04281,8e-05,3.07342]
[1778257297638,35.37,79915.48,0.0,0.04309,8e-05,3.09002]
[1778257299610,35.37,79913.71,0.0,0.04295,8e-05,3.08189]
[1778257299656,35.37,79922.9,0.0,0.04365,8e-05,3.12297]
[1778257304687,35.37,79926.77,0.0,0.04399,8e-05,3.14228]
[1778257309722,35.38,79930.1,0.0,0.04427,8e-05,3.15878]
[1778257314757,35.38,79931.63,0.0,0.04441,8e-05,3.16698]
[1778257319792,35.39,79932.43,0.0,0.0445,8e-05,3.17183]
[1778257324838,35.39,79932.85,0.0,0.04455,8e-05,3.17494]
[1778257329864,35.4,79939.66,0.0,0.04511,8e-05,3.20715]
[1778257333894,35.4,79947.07,0.0,0.04571,8e-05,3.24199]
[1778257335906,35.4,79953.98,0.0,0.04627,8e-05,3.27423]
[1778257338926,35.4,79960.95,0.0,0.04684,8e-05,3.3069]
[1778257340940,35.4,79969.97,0.0,0.04759,8e-05,3.34929]
[1778257341329,35.4,79969.97,0.0,0.04759,8e-05,3.34929]
[1778257341947,35.4,79968.07,0.0,0.04743,8e-05,3.34031]
[1778257344293,35.4,79969.59,0.0,0.04756,8e-05,3.34742]
[1778257344969,35.4,79968.37,0.0,0.04745,8e-05,3.34165]
[1778257348996,35.4,79960.47,0.0,0.0468,8e-05,3.30455]
[1778257352029,35.4,79955.24,0.0,0.04629,8e-05,3.27361]
[1778257357056,35.4,79954.31,0.0,0.04622,8e-05,3.26963]
[1778257362088,35.4,79957.04,0.0,0.04645,8e-05,3.28274]
[1778257367124,35.41,79959.44,0.0,0.04665,8e-05,3.29428]
[1778257372158,35.41,79956.49,0.0,0.04642,8e-05,3.28094]
[1778257377193,35.41,79955.88,0.0,0.04638,8e-05,3.27855]
[1778257382229,35.41,79955.72,0.0,0.04638,8e-05,3.2783]
[1778257387263,35.41,79956.47,0.0,0.04644,8e-05,3.28228]
[1778257392299,35.42,79956.28,0.0,0.04644,8e-05,3.28187]
[1778257397334,35.42,79955.92,0.0,0.04642,8e-05,3.28068]
[1778257401053,35.42,79947.71,0.0,0.04576,8e-05,3.24313]
[1778257404383,35.42,79939.48,0.0,0.04511,8e-05,3.20578]
[1778257406398,35.42,79932.24,0.0,0.04455,8e-05,3.17315]
[1778257408517,35.42,79928.21,0.0,0.04424,8e-05,3.15509]
[1778257408618,35.42,79923.84,0.0,0.0439,8e-05,3.13559]
[1778257412440,35.43,79917.19,0.0,0.04332,8e-05,3.10034]
[1778257417478,35.44,79917.61,0.0,0.04339,8e-05,3.10401]
[1778257422512,35.44,79916.65,0.0,0.04334,8e-05,3.10145]
[1778257427547,35.45,79915.56,0.0,0.04329,8e-05,3.0983]
[1778257432582,35.46,79918.86,0.0,0.04357,8e-05,3.11484]
[1778257437617,35.46,79919.89,0.0,0.04368,8e-05,3.12102]
[1778257442652,35.47,79921.31,0.0,0.04382,8e-05,3.12896]
[1778257444262,35.47,79925.1,0.0,0.04412,8e-05,3.14636]
[1778257444666,35.47,79926.28,0.0,0.04421,8e-05,3.15197]
[1778257446509,35.47,79926.25,0.0,0.04422,8e-05,3.1521]
[1778257446680,35.47,79926.65,0.0,0.04425,8e-05,3.15417]
[1778257448091,35.47,79926.65,0.0,0.04425,8e-05,3.15417]
[1778257448125,35.47,79927.21,0.0,0.0443,8e-05,3.15723]
[1778257449703,35.47,79927.21,0.0,0.0443,8e-05,3.15723]
[1778257449754,35.48,79931.94,0.0,0.04468,8e-05,3.17897]
[1778257455744,35.48,79926.19,0.0,0.04425,8e-05,3.15429]
[1778257460778,35.49,79928.78,0.0,0.04448,8e-05,3.16729]
[1778257465814,35.49,79926.83,0.0,0.04435,8e-05,3.15971]
[1778257469842,35.49,79934.11,0.0,0.04494,8e-05,3.19381]
[1778257474877,35.5,79938.33,0.0,0.0452,8e-05,3.20752]
[1778257479096,35.5,79941.17,0.0,0.04544,8e-05,3.22102]
[1778257479146,35.5,79941.06,0.0,0.04543,8e-05,3.22066]
[1778257479962,35.5,79941.06,0.0,0.04543,8e-05,3.22066]
[1778257480058,35.5,79940.95,0.0,0.04543,8e-05,3.22031]
[1778257485155,35.5,79940.42,0.0,0.0454,8e-05,3.21847]
[1778257485191,35.5,79945.65,0.0,0.04582,8e-05,3.24267]
[1778257489713,35.51,79951.75,0.0,0.04632,8e-05,3.27124]
[1778257489984,35.51,79951.39,0.0,0.04629,8e-05,3.26963]
[1778257495028,35.51,79954.12,0.0,0.04651,8e-05,3.28261]
[1778257501062,35.51,79953.43,0.0,0.04646,8e-05,3.27971]
[1778257505421,35.51,79954.66,0.0,0.04657,8e-05,3.28558]
[1778257506097,35.51,79956.06,0.0,0.04666,8e-05,3.29121]
[1778257511131,35.49,79957.41,0.0,0.0467,8e-05,3.29328]
[1778257516167,35.48,79956.98,0.0,0.0466,8e-05,3.28761]
[1778257521202,35.46,79955.18,0.0,0.04639,8e-05,3.27566]
[1778257524223,35.46,79963.77,0.0,0.0471,8e-05,3.3159]
[1778257528207,35.46,79969.15,0.0,0.04754,8e-05,3.34114]
[1778257528262,35.46,79980.51,0.0,0.04849,8e-05,3.39481]
[1778257529334,35.46,79980.51,0.0,0.04849,8e-05,3.39481]
[1778257530158,35.46,79980.51,0.0,0.04849,8e-05,3.39481]
[1778257529362,35.46,79991.61,0.0,0.04943,9e-05,3.44774]
[1778257531182,35.46,79991.61,0.0,0.04943,9e-05,3.44774]
[1778257530266,35.46,79991.61,0.0,0.04942,9e-05,3.44763]
[1778257531282,35.46,79996.05,0.0,0.04971,9e-05,3.46185]
[1778257532635,35.46,79996.05,0.0,0.04971,9e-05,3.46185]
[1778257532967,35.46,79999.56,0.0,0.05001,9e-05,3.47854]
[1778257533497,35.46,80017.8,0.0,0.0516,9e-05,3.56708]
[1778257534777,35.46,80029.72,0.0,0.05265,9e-05,3.62559]
[1778257540336,35.45,80031.27,0.0,0.05274,9e-05,3.63046]
[1778257544364,35.44,80022.98,0.0,0.05197,9e-05,3.58759]
[1778257549399,35.43,80017.11,0.0,0.05141,9e-05,3.55689]
[1778257553698,35.43,80012.79,0.0,0.05101,9e-05,3.53444]
[1778257553877,35.43,80012.79,0.0,0.05101,9e-05,3.53444]
[1778257554122,35.43,79997.91,0.0,0.04971,9e-05,3.46197]
[1778257555442,35.43,79988.45,0.0,0.0489,8e-05,3.41638]
[1778257558741,35.43,79973.58,0.0,0.04764,8e-05,3.34546]
[1778257564505,35.42,79973.6,0.0,0.04762,8e-05,3.34421]
[1778257569548,35.4,79975.86,0.0,0.0477,8e-05,3.34872]
[1778257574584,35.37,79970.11,0.0,0.04711,8e-05,3.31535]
[1778257579619,35.36,79970.61,0.0,0.04709,8e-05,3.31394]
[1778257583647,35.35,79981.35,0.0,0.04793,8e-05,3.36154]
[1778257586076,35.35,79985.41,0.0,0.04825,8e-05,3.37999]
[1778257586104,35.34,79986.34,0.0,0.0483,8e-05,3.3827]
[1778257588274,35.34,79986.34,0.0,0.0483,8e-05,3.3827]
[1778257588683,35.34,79984.36,0.0,0.04812,8e-05,3.37235]
[1778257593721,35.32,79985.56,0.0,0.04806,8e-05,3.36737]
[1778257598752,35.29,79986.83,0.0,0.04804,8e-05,3.36629]
[1778257603772,35.28,79989.08,0.0,0.04814,8e-05,3.37202]
[1778257604263,35.28,79989.08,0.0,0.04814,8e-05,3.37202]
[1778257604995,35.27,79988.24,0.0,0.04804,8e-05,3.36672]
[1778257605096,35.27,79993.56,0.0,0.04849,8e-05,3.392]
[1778257606487,35.27,79993.56,0.0,0.04849,8e-05,3.392]
[1778257606809,35.27,79998.33,0.0,0.0489,9e-05,3.41473]
[1778257611844,35.27,80001.59,0.0,0.04916,9e-05,3.4296]
[1778257616882,35.26,80002.34,0.0,0.04921,9e-05,3.43234]
[1778257619901,35.26,79993.48,0.0,0.04843,8e-05,3.3888]
[1778257624935,35.25,79993.66,0.0,0.0484,8e-05,3.38663]
[1778257629970,35.25,79998.09,0.0,0.04876,9e-05,3.40725]
[1778257631984,35.24,79978.49,0.0,0.0471,8e-05,3.3131]
[1778257637019,35.23,79975.61,0.0,0.04678,8e-05,3.29505]
[1778257642055,35.21,79977.22,0.0,0.04686,8e-05,3.29966]
[1778257647090,35.22,79977.56,0.0,0.04689,8e-05,3.3014]
[1778257652125,35.21,79974.95,0.0,0.04658,8e-05,3.28172]
[1778257657160,35.2,79972.93,0.0,0.04635,8e-05,3.26867]
[1778257662195,35.19,79972.0,0.0,0.04622,8e-05,3.26156]
[1778257667230,35.19,79969.94,0.0,0.04606,8e-05,3.2523]
[1778257672265,35.19,79971.38,0.0,0.04619,8e-05,3.25945]
[1778257678309,35.19,79971.72,0.0,0.04622,8e-05,3.2616]
[1778257683343,35.19,79973.87,0.0,0.04639,8e-05,3.27119]
[1778257688378,35.19,79972.14,0.0,0.04624,8e-05,3.2626]
[1778257693413,35.19,79968.42,0.0,0.04595,8e-05,3.24575]
[1778257698337,35.19,79965.87,0.0,0.04575,8e-05,3.2343]
[1778257698416,35.19,79956.66,0.0,0.04499,8e-05,3.19106]
[1778257699652,35.19,79956.66,0.0,0.04499,8e-05,3.19106]
[1778257699705,35.19,79955.12,0.0,0.04485,8e-05,3.18251]
[1778257705500,35.17,79957.72,0.0,0.04499,8e-05,3.19079]
[1778257711244,35.16,79955.8,0.0,0.0447,8e-05,3.17257]
[1778257716577,35.16,79955.91,0.0,0.04472,8e-05,3.1735]
[1778257721611,35.15,79954.95,0.0,0.04458,8e-05,3.16549]
[1778257726649,35.14,79955.71,0.0,0.04458,8e-05,3.16542]
[1778257731684,35.12,79957.01,0.0,0.04462,8e-05,3.16784]
[1778257736719,35.13,79951.62,0.0,0.04421,8e-05,3.14442]
[1778257741752,35.13,79953.58,0.0,0.04437,8e-05,3.15377]
[1778257746787,35.12,79954.32,0.0,0.04437,8e-05,3.15369]
[1778257750859,35.1,79954.91,0.0,0.04437,8e-05,3.15363]
[1778257750948,35.1,79956.11,0.0,0.04447,8e-05,3.15913]
[1778257756858,35.1,79956.48,0.0,0.04449,8e-05,3.16041]
[1778257762898,35.11,79956.39,0.0,0.04451,8e-05,3.16145]
[1778257767934,35.1,79951.41,0.0,0.04408,8e-05,3.13708]
[1778257771961,35.09,79944.81,0.0,0.04341,8e-05,3.09669]
[1778257776997,35.07,79939.48,0.0,0.04291,8e-05,3.06735]
[1778257782033,35.07,79936.53,0.0,0.0427,8e-05,3.05516]
[1778257787068,35.08,79940.34,0.0,0.04303,8e-05,3.07433]
[1778257791096,35.07,79928.07,0.0,0.04206,8e-05,3.01745]
[1778257797138,35.05,79926.9,0.0,0.04186,8e-05,3.00604]
[1778257802175,35.04,79927.35,0.0,0.04185,8e-05,3.00521]
[1778257807211,35.03,79928.18,0.0,0.04187,8e-05,3.00662]
[1778257812245,35.02,79922.3,0.0,0.04138,8e-05,2.9777]
[1778257817282,35.0,79921.03,0.0,0.04122,8e-05,2.96844]
[1778257822316,34.99,79922.68,0.0,0.04127,8e-05,2.97156]
[1778257822903,34.99,79922.68,0.0,0.04127,8e-05,2.97156]
[1778257823325,34.99,79919.39,0.0,0.04103,7e-05,2.9576]
[1778257826346,34.98,79905.3,0.0,0.03996,7e-05,2.89413]
[1778257828362,34.98,79896.18,0.0,0.0393,7e-05,2.85479]
[1778257831389,34.99,79891.18,0.0,0.03887,7e-05,2.82752]
[1778257832389,34.99,79878.68,0.0,0.03799,7e-05,2.77477]
[1778257834432,34.99,79854.7,0.0,0.03634,7e-05,2.67533]
[1778257836421,34.99,79843.36,0.0,0.03559,7e-05,2.62968]
[1778257837426,35.0,79835.42,0.0,0.03507,7e-05,2.59801]
[1778257839442,35.0,79828.22,0.0,0.03462,7e-05,2.57025]
[1778257844549,35.01,79829.04,0.0,0.03472,7e-05,2.57605]
[1778257852056,35.03,79824.31,0.0,0.03448,6e-05,2.56145]
[1778257853545,35.04,79838.23,0.0,0.03542,7e-05,2.6194]
[1778257858575,35.05,79841.83,0.0,0.03571,7e-05,2.63676]
[1778257862602,35.06,79833.67,0.0,0.03521,7e-05,2.60643]
[1778257867639,35.07,79834.55,0.0,0.03531,7e-05,2.61239]
[1778257869656,35.07,79845.41,0.0,0.03605,7e-05,2.65773]
[1778257872383,35.08,79853.65,0.0,0.03663,7e-05,2.69258]
[1778257877713,35.09,79854.94,0.0,0.03677,7e-05,2.70106]
[1778257879723,35.09,79842.73,0.0,0.03595,7e-05,2.65136]
[1778257882454,35.1,79835.21,0.0,0.03547,7e-05,2.62185]
[1778257887784,35.11,79829.05,0.0,0.03512,7e-05,2.60046]
[1778257892524,35.12,79821.62,0.0,0.03461,6e-05,2.56778]
[1778257895844,35.13,79813.82,0.0,0.03414,6e-05,2.53874]
[1778257900879,35.15,79806.94,0.0,0.03375,6e-05,2.51516]
[1778257903900,35.15,79814.05,0.0,0.03424,6e-05,2.54538]
[1778257908935,35.19,79820.57,0.0,0.03482,7e-05,2.58048]
[1778257912665,35.2,79810.26,0.0,0.03419,6e-05,2.54185]
[1778257917998,35.22,79809.65,0.0,0.0342,6e-05,2.54275]
[1778257923045,35.23,79815.38,0.0,0.03463,6e-05,2.56876]
[1778257927066,35.24,79822.55,0.0,0.03514,7e-05,2.60035]
[1778257932101,35.26,79816.61,0.0,0.03484,7e-05,2.58162]
[1778257937136,35.28,79814.3,0.0,0.03475,6e-05,2.57642]
[1778257942173,35.29,79813.74,0.0,0.03477,6e-05,2.57766]
[1778257947208,35.3,79814.32,0.0,0.03486,7e-05,2.58284]
[1778257951238,35.31,79809.24,0.0,0.03449,6e-05,2.55899]
[1778257956276,35.33,79803.2,0.0,0.03418,6e-05,2.53984]
[1778257957280,35.34,79795.67,0.0,0.03371,6e-05,2.51092]
[1778257962316,35.43,79783.76,0.0,0.03333,6e-05,2.48709]
[1778257967349,35.52,79783.78,0.0,0.03368,6e-05,2.50852]
[1778257967433,35.55,79795.36,0.0,0.03454,6e-05,2.56144]
[1778257969365,35.56,79806.76,0.0,0.03531,7e-05,2.60849]
[1778257974399,35.58,79807.31,0.0,0.03542,7e-05,2.61554]
[1778257978428,35.6,79815.77,0.0,0.03605,7e-05,2.65373]
[1778257983462,35.61,79814.78,0.0,0.03602,7e-05,2.652]
[1778257988500,35.62,79820.01,0.0,0.03641,7e-05,2.67533]
[1778257993533,35.62,79818.07,0.0,0.03631,7e-05,2.66955]
[1778257997563,35.63,79809.81,0.0,0.03579,7e-05,2.63791]
[1778258002599,35.64,79808.02,0.0,0.03572,7e-05,2.63352]
[1778258007638,35.65,79816.1,0.0,0.03629,7e-05,2.66832]
[1778258008641,35.65,79823.93,0.0,0.03683,7e-05,2.70051]
[1778258010656,35.66,79832.0,0.0,0.03738,7e-05,2.73423]
[1778258015693,35.68,79828.74,0.0,0.03717,7e-05,2.71991]
[1778258017706,35.68,79820.11,0.0,0.0366,7e-05,2.68566]
[1778258022742,35.7,79820.28,0.0,0.0367,7e-05,2.69111]
[1778258025762,35.71,79810.95,0.0,0.0361,7e-05,2.65519]
[1778258030800,35.72,79815.1,0.0,0.03641,7e-05,2.67408]
[1778258035832,35.73,79817.52,0.0,0.03663,7e-05,2.68737]
[1778258036839,35.73,79807.81,0.0,0.03599,7e-05,2.6482]
[1778258037845,35.73,79800.38,0.0,0.03551,7e-05,2.61894]
[1778258043589,35.74,79808.3,0.0,0.03607,7e-05,2.65308]
[1778258047922,35.75,79817.28,0.0,0.0367,7e-05,2.69156]
[1778258053658,35.76,79817.09,0.0,0.03674,7e-05,2.69356]
[1778258058998,35.78,79821.31,0.0,0.03707,7e-05,2.71362]
[1778258063729,35.79,79813.3,0.0,0.03661,7e-05,2.68557]
[1778258069069,35.81,79813.89,0.0,0.03672,7e-05,2.69258]
[1778258074103,35.83,79814.88,0.0,0.03679,7e-05,2.69499]
[1778258079137,35.85,79815.37,0.0,0.0369,7e-05,2.70156]
[1778258084174,35.87,79816.27,0.0,0.03703,7e-05,2.70968]
[1778258089209,35.89,79817.27,0.0,0.03717,7e-05,2.71811]
[1778258094244,35.91,79817.17,0.0,0.03724,7e-05,2.72198]
[1778258099279,35.92,79817.2,0.0,0.03731,7e-05,2.72633]
[1778258104315,35.94,79815.37,0.0,0.03726,7e-05,2.72306]
[1778258109349,35.96,79809.98,0.0,0.03697,7e-05,2.70548]
[1778258114384,35.98,79810.3,0.0,0.03706,7e-05,2.71115]
[1778258119419,35.99,79808.71,0.0,0.03702,7e-05,2.70902]
[1778258121434,36.0,79800.83,0.0,0.03653,7e-05,2.67897]
[1778258126766,36.02,79797.02,0.0,0.03634,7e-05,2.66739]
[1778258132512,36.04,79798.96,0.0,0.0365,7e-05,2.67557]
[1778258137546,36.06,79803.0,0.0,0.03684,7e-05,2.6964]
[1778258142581,36.08,79806.64,0.0,0.03716,7e-05,2.71551]
[1778258147618,36.1,79805.36,0.0,0.03715,7e-05,2.71466]
[1778258150290,36.11,79805.9,0.0,0.03721,7e-05,2.71859]
[1778258150637,36.11,79806.64,0.0,0.03728,7e-05,2.72245]
[1778258155672,36.13,79807.38,0.0,0.0374,7e-05,2.72974]
[1778258159780,36.14,79807.34,0.0,0.03744,7e-05,2.73212]
[1778258159803,36.14,79807.78,0.0,0.0375,7e-05,2.73559]
[1778258161298,36.14,79807.79,0.0,0.0375,7e-05,2.73563]
[1778258161714,36.15,79807.71,0.0,0.0375,7e-05,2.73615]
[1778258162551,36.15,79807.71,0.0,0.0375,7e-05,2.73615]
[1778258162722,36.15,79807.54,0.0,0.03751,7e-05,2.73629]
[1778258166484,36.16,79807.86,0.0,0.03757,7e-05,2.74009]
[1778258166749,36.17,79807.89,0.0,0.0376,7e-05,2.74187]
[1778258168191,36.17,79808.14,0.0,0.03762,7e-05,2.74289]
[1778258168766,36.18,79809.95,0.0,0.03777,7e-05,2.7519]
[1778258173798,36.19,79806.07,0.0,0.03756,7e-05,2.73937]
[1778258178833,36.21,79807.49,0.0,0.03774,7e-05,2.75009]
[1778258179158,36.21,79807.49,0.0,0.03774,7e-05,2.75009]
[1778258179840,36.21,79807.42,0.0,0.03773,7e-05,2.74981]
[1778258180584,36.21,79807.42,0.0,0.03773,7e-05,2.74981]
[1778258180850,36.22,79816.67,0.0,0.03839,7e-05,2.78926]
[1778258181854,36.22,79826.74,0.0,0.0391,7e-05,2.83159]
[1778258184453,36.22,79827.96,0.0,0.03921,7e-05,2.83802]
[1778258184874,36.23,79828.45,0.0,0.03926,7e-05,2.84073]
[1778258189911,36.24,79832.55,0.0,0.0396,7e-05,2.86108]
[1778258194945,36.25,79837.63,0.0,0.03993,7e-05,2.87902]
[1778258199989,36.27,79838.96,0.0,0.04008,7e-05,2.88762]
[1778258205055,36.28,79837.0,0.0,0.03998,7e-05,2.88177]
[1778258208184,36.28,79828.82,0.0,0.03943,7e-05,2.84944]
[1778258208279,36.29,79828.96,0.0,0.03945,7e-05,2.85067]
[1778258210578,36.29,79819.3,0.0,0.0388,7e-05,2.81193]
[1778258216118,36.3,79816.63,0.0,0.03868,7e-05,2.80442]
[1778258216209,36.31,79808.78,0.0,0.03815,7e-05,2.77295]
[1778258222145,36.33,79809.92,0.0,0.0383,7e-05,2.78208]
[1778258226048,36.34,79812.76,0.0,0.03853,7e-05,2.7959]
[1778258226175,36.34,79814.35,0.0,0.03866,7e-05,2.80315]
[1778258231210,36.35,79819.02,0.0,0.03904,7e-05,2.82583]
[1778258236244,36.37,79820.58,0.0,0.0392,7e-05,2.83554]
[1778258241280,36.38,79824.08,0.0,0.0395,7e-05,2.85316]
[1778258247335,36.39,79823.05,0.0,0.03949,7e-05,2.85258]
[1778258252366,36.41,79818.48,0.0,0.03914,7e-05,2.83049]
[1778258257401,36.42,79812.67,0.0,0.0388,7e-05,2.80993]
[1778258262438,36.43,79812.07,0.0,0.03881,7e-05,2.81093]
[1778258267471,36.45,79808.25,0.0,0.03861,7e-05,2.79876]
[1778258272420,36.46,79805.57,0.0,0.03847,7e-05,2.79066]
[1778258272520,36.46,79798.55,0.0,0.03801,7e-05,2.7628]
[1778258277541,36.48,79800.27,0.0,0.03819,7e-05,2.77359]
[1778258282577,36.5,79801.09,0.0,0.03831,7e-05,2.78074]
[1778258285566,36.5,79803.13,0.0,0.03847,7e-05,2.79056]
[1778258285667,36.51,79803.01,0.0,0.03848,7e-05,2.79082]
[1778258291641,36.52,79802.06,0.0,0.03849,7e-05,2.79141]
[1778258297685,36.54,79802.83,0.0,0.03862,7e-05,2.79904]
[1778258298105,36.54,79802.83,0.0,0.03862,7e-05,2.79904]
[1778258298427,36.54,79802.83,0.0,0.03862,7e-05,2.79904]
[1778258299070,36.54,79802.83,0.0,0.03862,7e-05,2.79904]
[1778258299509,36.55,79802.85,0.0,0.03863,7e-05,2.79986]
[1778258304732,36.56,79800.94,0.0,0.03858,7e-05,2.79658]
[1778258307369,36.57,79795.7,0.0,0.03826,7e-05,2.77754]
[1778258307756,36.57,79792.89,0.0,0.03807,7e-05,2.76614]
[1778258311785,36.59,79781.37,0.0,0.03727,7e-05,2.71684]
[1778258316819,36.6,79776.65,0.0,0.03699,7e-05,2.7002]
[1778258321857,36.6,79776.49,0.0,0.03701,7e-05,2.70126]
[1778258326892,36.61,79773.59,0.0,0.03685,7e-05,2.69142]
[1778258331929,36.62,79767.69,0.0,0.03651,7e-05,2.67121]
[1778258336965,36.63,79764.28,0.0,0.03632,7e-05,2.6593]
[1778258342007,36.64,79770.03,0.0,0.03672,7e-05,2.68386]
[1778258343010,36.64,79779.88,0.0,0.03739,7e-05,2.72375]
[1778258348042,36.65,79773.15,0.0,0.03697,7e-05,2.69842]
[1778258352070,36.65,79781.3,0.0,0.03753,7e-05,2.73219]
[1778258354084,36.66,79773.06,0.0,0.03699,7e-05,2.69982]
[1778258359121,36.67,79773.13,0.0,0.03705,7e-05,2.70337]
[1778258364155,36.68,79780.26,0.0,0.03756,7e-05,2.73384]
[1778258366168,36.68,79771.06,0.0,0.03695,7e-05,2.69765]
[1778258371213,36.69,79772.14,0.0,0.03697,7e-05,2.69743]
[1778258376247,36.69,79767.17,0.0,0.03668,7e-05,2.67939]
[1778258378261,36.7,79758.96,0.0,0.03615,6e-05,2.64777]
[1778258382289,36.7,79766.77,0.0,0.03669,7e-05,2.68007]
[1778258387325,36.71,79767.0,0.0,0.03673,7e-05,2.68253]
[1778258392360,36.72,79768.25,0.0,0.03683,7e-05,2.68893]
[1778258397397,36.72,79769.94,0.0,0.03697,7e-05,2.69703]
[1778258402430,36.73,79771.62,0.0,0.03712,7e-05,2.70617]
[1778258407465,36.74,79772.18,0.0,0.03718,7e-05,2.70977]
[1778258412503,36.75,79772.7,0.0,0.03725,7e-05,2.71375]
[1778258417539,36.76,79777.7,0.0,0.03764,7e-05,2.73743]
[1778258422574,36.77,79779.53,0.0,0.03778,7e-05,2.74571]
[1778258426076,36.77,79769.45,0.0,0.03713,7e-05,2.70642]
[1778258431639,36.78,79763.26,0.0,0.03667,7e-05,2.67725]
[1778258436677,36.78,79758.7,0.0,0.0364,7e-05,2.66094]
[1778258441717,36.79,79752.21,0.0,0.036,6e-05,2.63721]
[1778258446748,36.8,79744.97,0.0,0.03557,6e-05,2.61091]
[1778258448762,36.8,79737.45,0.0,0.03511,6e-05,2.58271]
[1778258453797,36.81,79735.94,0.0,0.03505,6e-05,2.57914]
[1778258458831,36.82,79734.21,0.0,0.03498,6e-05,2.57475]
[1778258463869,36.83,79729.95,0.0,0.03475,6e-05,2.56073]
[1778258468903,36.84,79727.46,0.0,0.03463,6e-05,2.5536]
[1778258473938,36.85,79730.46,0.0,0.03486,6e-05,2.56746]
[1778258478973,36.88,79735.25,0.0,0.03526,6e-05,2.59185]
[1778258479616,36.88,79735.25,0.0,0.03526,6e-05,2.59185]
[1778258479980,36.88,79735.26,0.0,0.03527,6e-05,2.59285]
[1778258481842,36.89,79735.31,0.0,0.03529,6e-05,2.594]
[1778258481994,36.89,79736.26,0.0,0.03537,6e-05,2.59861]
[1778258487030,36.91,79741.24,0.0,0.03576,6e-05,2.6225]
[1778258492066,36.93,79739.48,0.0,0.03565,6e-05,2.61413]
[1778258497101,36.95,79739.18,0.0,0.03572,6e-05,2.61845]
[1778258502136,36.97,79739.32,0.0,0.03581,6e-05,2.62352]
[1778258507173,36.99,79740.42,0.0,0.03595,6e-05,2.63225]
[1778258512207,37.01,79741.03,0.0,0.03606,6e-05,2.63904]
[1778258517242,37.03,79744.97,0.0,0.03639,6e-05,2.65871]
[1778258522280,37.05,79746.84,0.0,0.03658,6e-05,2.67025]
[1778258527315,37.06,79751.69,0.0,0.03695,7e-05,2.69222]
[1778258532353,37.07,79754.72,0.0,0.03717,7e-05,2.70531]
[1778258537086,37.07,79762.49,0.0,0.03769,7e-05,2.7369]
[1778258542428,37.07,79761.56,0.0,0.03765,7e-05,2.7341]
[1778258547464,37.08,79763.46,0.0,0.03778,7e-05,2.74231]
[1778258552499,37.08,79768.45,0.0,0.03805,7e-05,2.75649]
[1778258557533,37.08,79770.59,0.0,0.0382,7e-05,2.76559]
[1778258562569,37.08,79772.51,0.0,0.03834,7e-05,2.77383]
[1778258563957,37.08,79780.02,0.0,0.03885,7e-05,2.80415]
[1778258569621,37.09,79780.22,0.0,0.03888,7e-05,2.80581]
[1778258575303,37.09,79772.5,0.0,0.03836,7e-05,2.77502]
[1778258580700,37.09,79775.87,0.0,0.0386,7e-05,2.78912]
[1778258583720,37.1,79785.84,0.0,0.0393,7e-05,2.83067]
[1778258589306,37.09,79790.0,0.0,0.03958,7e-05,2.84756]
[1778258593791,37.1,79798.17,0.0,0.04016,7e-05,2.88138]
[1778258598825,37.09,79802.94,0.0,0.04048,7e-05,2.9006]
[1778258603861,37.09,79801.41,0.0,0.04037,7e-05,2.8938]
[1778258604867,37.09,79809.33,0.0,0.04093,7e-05,2.92693]
[1778258607126,37.1,79825.53,0.0,0.0421,7e-05,2.99515]
[1778258610909,37.1,79809.07,0.0,0.04094,7e-05,2.92706]
[1778258611916,37.1,79800.98,0.0,0.04028,7e-05,2.88702]
[1778258612924,37.1,79792.47,0.0,0.03968,7e-05,2.85204]
[1778258617958,37.1,79794.38,0.0,0.03981,7e-05,2.85975]
[1778258622993,37.1,79794.86,0.0,0.03986,7e-05,2.86268]
[1778258626009,37.11,79794.4,0.0,0.03985,7e-05,2.86184]
[1778258626109,37.11,79794.41,0.0,0.03986,7e-05,2.8624]
[1778258629754,37.12,79794.87,0.0,0.03993,7e-05,2.86636]
[1778258630444,37.12,79794.87,0.0,0.03993,7e-05,2.86636]
[1778258630045,37.12,79796.6,0.0,0.04005,7e-05,2.87345]
[1778258631052,37.12,79796.58,0.0,0.04006,7e-05,2.87388]
[1778258632644,37.12,79796.69,0.0,0.04007,7e-05,2.87484]
[1778258633067,37.12,79798.06,0.0,0.04018,7e-05,2.88097]
[1778258637629,37.13,79802.04,0.0,0.04049,7e-05,2.89932]
[1778258638138,37.13,79802.04,0.0,0.04049,7e-05,2.89932]
[1778258644143,37.15,79798.78,0.0,0.04032,7e-05,2.88926]
[1778258646157,37.15,79780.13,0.0,0.03905,7e-05,2.81476]
[1778258647164,37.15,79766.41,0.0,0.03813,7e-05,2.75966]
[1778258652199,37.16,79766.93,0.0,0.03817,7e-05,2.76241]
[1778258654213,37.16,79776.08,0.0,0.03879,7e-05,2.79935]
[1778258656230,37.16,79767.56,0.0,0.03822,7e-05,2.76532]
[1778258661267,37.16,79768.39,0.0,0.0383,7e-05,2.76986]
[1778258666305,37.17,79763.27,0.0,0.038,7e-05,2.752]
[1778258671336,37.18,79768.89,0.0,0.03832,7e-05,2.76975]
[1778258676372,37.18,79764.26,0.0,0.03803,7e-05,2.75233]
[1778258681406,37.2,79769.66,0.0,0.03845,7e-05,2.77715]
[1778258686441,37.21,79775.51,0.0,0.03889,7e-05,2.80365]
[1778258686587,37.21,79775.51,0.0,0.03889,7e-05,2.80365]
[1778258687448,37.21,79774.98,0.0,0.03887,7e-05,2.8021]
[1778258691584,37.22,79776.97,0.0,0.03904,7e-05,2.81247]
[1778258692494,37.23,79776.31,0.0,0.03901,7e-05,2.81038]
[1778258694507,37.23,79768.64,0.0,0.03851,7e-05,2.78074]
[1778258699543,37.24,79765.0,0.0,0.03831,7e-05,2.76875]
[1778258704578,37.24,79768.58,0.0,0.03856,7e-05,2.78353]
[1778258709612,37.25,79765.84,0.0,0.03838,7e-05,2.773]
[1778258715457,37.25,79762.72,0.0,0.03818,7e-05,2.76097]
[1778258721518,37.25,79764.12,0.0,0.03828,7e-05,2.76707]
[1778258726740,37.25,79768.72,0.0,0.0386,7e-05,2.78611]
[1778258728429,37.25,79776.66,0.0,0.03914,7e-05,2.81824]
[1778258733484,37.25,79780.36,0.0,0.0394,7e-05,2.83323]
[1778258738818,37.25,79785.37,0.0,0.03965,7e-05,2.84697]
[1778258743852,37.25,79783.19,0.0,0.0395,7e-05,2.83801]
[1778258748893,37.25,79782.79,0.0,0.03947,7e-05,2.83631]
[1778258753928,37.25,79786.02,0.0,0.03969,7e-05,2.8493]
[1778258758964,37.25,79787.08,0.0,0.03976,7e-05,2.85341]
[1778258763998,37.25,79782.84,0.0,0.03947,7e-05,2.83601]
[1778258765010,37.25,79767.7,0.0,0.03844,7e-05,2.77491]
[1778258766012,37.25,79759.21,0.0,0.03787,7e-05,2.74121]
[1778258771047,37.25,79763.41,0.0,0.03816,7e-05,2.75853]
[1778258776082,37.25,79764.26,0.0,0.03823,7e-05,2.76248]
[1778258781119,37.3,79767.65,0.0,0.03863,7e-05,2.78622]
[1778258782124,37.3,79776.89,0.0,0.03927,7e-05,2.82399]
[1778258787164,37.33,79783.48,0.0,0.03984,7e-05,2.85781]
[1778258792199,37.38,79784.16,0.0,0.03999,7e-05,2.86518]
[1778258795220,37.38,79774.22,0.0,0.03933,7e-05,2.82628]
[1778258796229,37.38,79763.42,0.0,0.03861,7e-05,2.78346]
[1778258798241,37.39,79770.53,0.0,0.03911,7e-05,2.81312]
[1778258803276,37.4,79770.16,0.0,0.03913,7e-05,2.81436]
[1778258808311,37.4,79770.26,0.0,0.03914,7e-05,2.81465]
[1778258813345,37.41,79762.78,0.0,0.03867,7e-05,2.78695]
[1778258818381,37.42,79763.83,0.0,0.03879,7e-05,2.79397]
[1778258822278,37.43,79763.74,0.0,0.03881,7e-05,2.79531]
[1778258822412,37.43,79765.62,0.0,0.03895,7e-05,2.80341]
[1778258823416,37.46,79773.23,0.0,0.03957,7e-05,2.84009]
[1778258824558,37.46,79773.23,0.0,0.03957,7e-05,2.84009]
[1778258824562,37.48,79780.8,0.0,0.04018,7e-05,2.87568]
[1778258826749,37.48,79782.33,0.0,0.04029,7e-05,2.88235]
[1778258826835,37.48,79782.33,0.0,0.04029,7e-05,2.88235]
[1778258828636,37.48,79782.78,0.0,0.04034,7e-05,2.88504]
[1778258829458,37.49,79785.68,0.0,0.04055,7e-05,2.89731]
[1778258832678,37.49,79787.21,0.0,0.04068,7e-05,2.90516]
[1778258833486,37.49,79787.28,0.0,0.04069,7e-05,2.90583]
[1778258838521,37.5,79786.74,0.0,0.04069,7e-05,2.90553]
[1778258839412,37.5,79786.74,0.0,0.04069,7e-05,2.90553]
[1778258839528,37.5,79786.65,0.0,0.04069,7e-05,2.90554]
[1778258841542,37.51,79779.63,0.0,0.04021,7e-05,2.87763]
[1778258845621,37.56,79775.57,0.0,0.04015,7e-05,2.87393]
[1778258846577,37.58,79776.35,0.0,0.04028,7e-05,2.88164]
[1778258851612,37.59,79776.16,0.0,0.04022,7e-05,2.87637]
[1778258854638,37.6,79767.36,0.0,0.03964,7e-05,2.84238]
[1778258855642,37.6,79755.59,0.0,0.03884,7e-05,2.79523]
[1778258858663,37.62,79747.91,0.0,0.03843,7e-05,2.771]
[1778258863698,37.63,79754.03,0.0,0.03889,7e-05,2.79805]
[1778258868238,37.64,79764.84,0.0,0.03966,7e-05,2.84347]
[1778258873768,37.66,79765.26,0.0,0.03974,7e-05,2.84803]
[1778258879498,37.67,79770.5,0.0,0.04014,7e-05,2.87157]
[1778258884846,37.68,79770.81,0.0,0.04021,7e-05,2.8755]
[1778258889881,37.69,79768.95,0.0,0.04012,7e-05,2.87021]
[1778258894916,37.7,79772.57,0.0,0.04041,7e-05,2.8872]
[1778258899951,37.71,79779.19,0.0,0.0409,7e-05,2.91622]
[1778258904987,37.71,79776.35,0.0,0.04074,7e-05,2.90662]
[1778258909708,37.72,79784.68,0.0,0.04136,7e-05,2.94273]
[1778258913873,37.76,79786.02,0.0,0.04155,7e-05,2.95188]
[1778258914050,37.78,79786.38,0.0,0.04163,7e-05,2.95669]
[1778258915442,37.78,79786.38,0.0,0.04163,7e-05,2.95669]
[1778258915543,37.78,79792.28,0.0,0.04206,7e-05,2.98138]
[1778258918092,37.8,79799.39,0.0,0.04263,7e-05,3.01445]
[1778258919124,37.8,79799.39,0.0,0.04263,7e-05,3.01445]
[1778258919181,37.8,79798.45,0.0,0.04256,7e-05,3.01077]
[1778258922120,37.8,79806.22,0.0,0.04314,7e-05,3.04393]
[1778258927157,37.8,79808.67,0.0,0.04333,7e-05,3.05505]
[1778258932190,37.81,79815.34,0.0,0.04384,7e-05,3.08393]
[1778258935210,37.81,79804.62,0.0,0.04308,7e-05,3.04044]
[1778258936194,37.81,79804.62,0.0,0.04308,7e-05,3.04044]
[1778258936266,37.81,79802.28,0.0,0.04291,7e-05,3.03082]
[1778258936831,37.81,79802.28,0.0,0.04291,7e-05,3.03082]
[1778258937674,37.81,79802.28,0.0,0.04291,7e-05,3.03082]
[1778258937225,37.81,79802.18,0.0,0.04291,7e-05,3.0306]
[1778258938464,37.81,79802.18,0.0,0.04291,7e-05,3.0306]
[1778258938562,37.82,79799.33,0.0,0.04271,7e-05,3.0191]
[1778258944274,37.82,79797.16,0.0,0.04257,7e-05,3.01111]
[1778258949494,37.82,79794.74,0.0,0.04241,7e-05,3.00193]
[1778258949570,37.82,79784.81,0.0,0.04171,7e-05,2.96108]
[1778258950141,37.82,79784.81,0.0,0.04171,7e-05,2.96108]
[1778258950316,37.84,79784.48,0.0,0.04173,7e-05,2.96224]
[1778258952256,37.84,79782.54,0.0,0.0416,7e-05,2.95483]
[1778258952356,37.84,79781.75,0.0,0.04154,7e-05,2.95159]
[1778258957366,37.84,79778.0,0.0,0.04131,7e-05,2.93777]
[1778258962402,37.85,79779.9,0.0,0.04147,7e-05,2.94714]
[1778258967437,37.86,79785.89,0.0,0.04192,7e-05,2.97317]
[1778258972473,37.86,79794.1,0.0,0.04244,7e-05,3.00177]
[1778258976814,37.87,79797.31,0.0,0.04268,7e-05,3.01592]
[1778258977672,37.87,79797.31,0.0,0.04268,7e-05,3.01592]
[1778258978350,37.87,79798.02,0.0,0.04274,7e-05,3.01925]
[1778258978403,37.87,79798.13,0.0,0.04275,7e-05,3.01971]
[1778258979067,37.87,79798.13,0.0,0.04275,7e-05,3.01971]
[1778258979522,37.87,79798.23,0.0,0.04276,7e-05,3.0203]
[1778258982156,37.87,79797.31,0.0,0.0427,7e-05,3.01683]
[1778258982543,37.87,79797.05,0.0,0.04268,7e-05,3.01592]
[1778258983550,37.87,79789.84,0.0,0.04217,7e-05,2.98618]
[1778258985573,37.87,79772.42,0.0,0.04094,7e-05,2.91509]
[1778258987582,37.87,79764.72,0.0,0.04042,7e-05,2.88435]
[1778258990603,37.88,79757.79,0.0,0.03996,7e-05,2.85756]
[1778258991611,37.88,79750.51,0.0,0.03947,7e-05,2.82883]
[1778258995447,37.89,79750.12,0.0,0.03948,7e-05,2.82916]
[1778258995640,37.89,79750.91,0.0,0.03954,7e-05,2.8328]
[1778259000673,37.9,79751.96,0.0,0.03964,7e-05,2.83843]
[1778259006716,37.91,79752.79,0.0,0.03976,7e-05,2.84552]
[1778259011755,37.92,79752.7,0.0,0.03979,7e-05,2.84757]
[1778259016787,37.93,79748.55,0.0,0.03955,7e-05,2.83349]
[1778259021822,37.95,79747.03,0.0,0.03949,7e-05,2.82996]
[1778259027864,37.96,79745.86,0.0,0.03947,7e-05,2.82835]
[1778259032901,37.97,79744.27,0.0,0.03932,7e-05,2.81817]
[1778259034916,37.97,79752.29,0.0,0.03988,7e-05,2.85114]
[1778259040639,37.99,79750.7,0.0,0.03982,7e-05,2.8475]
[1778259045993,38.0,79752.02,0.0,0.03995,7e-05,2.85502]
[1778259051028,38.01,79756.5,0.0,0.04029,7e-05,2.8752]
[1778259056063,38.02,79758.04,0.0,0.04044,7e-05,2.88389]
[1778259061098,38.02,79759.13,0.0,0.04055,7e-05,2.88991]
[1778259063111,38.03,79751.65,0.0,0.04005,7e-05,2.86069]
[1778259068147,38.04,79754.13,0.0,0.04026,7e-05,2.87326]
[1778259073184,38.05,79757.45,0.0,0.04053,7e-05,2.88872]
[1778259077210,38.05,79764.26,0.0,0.04102,7e-05,2.91779]
[1778259082245,38.06,79766.72,0.0,0.04123,7e-05,2.92948]
[1778259088288,38.07,79766.06,0.0,0.04121,7e-05,2.92883]
[1778259092317,38.07,79778.28,0.0,0.04201,7e-05,2.97341]
[1778259097351,38.08,79780.14,0.0,0.04217,7e-05,2.98236]
[1778259102386,38.09,79781.22,0.0,0.04227,7e-05,2.98806]
[1778259107421,38.09,79781.18,0.0,0.04228,7e-05,2.98915]
[1778259112456,38.1,79784.66,0.0,0.04255,7e-05,3.00471]
[1778259118498,38.1,79788.81,0.0,0.04287,7e-05,3.02306]
[1778259123533,38.1,79790.77,0.0,0.04303,7e-05,3.03214]
[1778259127561,38.11,79782.07,0.0,0.04242,7e-05,2.99688]
[1778259129575,38.11,79773.75,0.0,0.04184,7e-05,2.96324]
[1778259132596,38.11,79782.17,0.0,0.04245,7e-05,2.99861]
[1778259137631,38.12,79784.15,0.0,0.04261,7e-05,3.00789]
[1778259142666,38.12,79787.03,0.0,0.04283,7e-05,3.0208]
[1778259149715,38.13,79789.83,0.0,0.04306,7e-05,3.03368]
[1778259154751,38.13,79789.35,0.0,0.04295,7e-05,3.02593]
[1778259159786,38.13,79794.74,0.0,0.04336,7e-05,3.04915]
[1778259161801,38.14,79805.27,0.0,0.04413,7e-05,3.09351]
[1778259166835,38.14,79809.75,0.0,0.04447,7e-05,3.11269]
[1778259171870,38.14,79814.05,0.0,0.04479,7e-05,3.13109]
[1778259173883,38.14,79821.31,0.0,0.04534,8e-05,3.16203]
[1778259178920,38.14,79814.41,0.0,0.04482,7e-05,3.13267]
[1778259183956,38.14,79812.21,0.0,0.04466,7e-05,3.12349]
[1778259188990,38.14,79817.06,0.0,0.04502,7e-05,3.14418]
[1778259194026,38.14,79819.69,0.0,0.04522,8e-05,3.15543]
[1778259199060,38.14,79815.18,0.0,0.04489,7e-05,3.13633]
[1778259204096,38.14,79822.55,0.0,0.04544,8e-05,3.16783]
[1778259209131,38.14,79825.68,0.0,0.04567,8e-05,3.18103]
[1778259214388,38.14,79833.41,0.0,0.04617,8e-05,3.20722]
[1778259220209,38.13,79838.74,0.0,0.04656,8e-05,3.22943]
[1778259225934,38.13,79840.6,0.0,0.0467,8e-05,3.23693]
[1778259231981,38.13,79853.4,0.0,0.04767,8e-05,3.29122]
[1778259238335,38.12,79855.0,0.0,0.04776,8e-05,3.29647]
[1778259243370,38.08,79859.42,0.0,0.04796,8e-05,3.30749]
[1778259248405,38.07,79861.86,0.0,0.04808,8e-05,3.31442]
[1778259253441,38.06,79861.6,0.0,0.04804,8e-05,3.31195]
[1778259257468,38.06,79854.72,0.0,0.04748,8e-05,3.28074]
[1778259262503,38.05,79850.24,0.0,0.04711,8e-05,3.26004]
[1778259267537,38.05,79846.07,0.0,0.04676,8e-05,3.24084]
[1778259270559,38.05,79838.82,0.0,0.0462,8e-05,3.20886]
[1778259271566,38.05,79830.02,0.0,0.04543,8e-05,3.16409]
[1778259275594,38.05,79820.86,0.0,0.04474,7e-05,3.12484]
[1778259279622,38.05,79812.71,0.0,0.04413,7e-05,3.09045]
[1778259284657,38.05,79804.82,0.0,0.04356,7e-05,3.05767]
[1778259289692,38.05,79802.59,0.0,0.04341,7e-05,3.04904]
[1778259291759,38.05,79803.3,0.0,0.04346,7e-05,3.05214]
[1778259291828,38.05,79803.66,0.0,0.04349,7e-05,3.05379]
[1778259293721,38.05,79787.17,0.0,0.04231,7e-05,2.98565]
[1778259294729,38.06,79774.77,0.0,0.04143,7e-05,2.93512]
[1778259300133,38.06,79775.04,0.0,0.04147,7e-05,2.93757]
[1778259305715,38.07,79776.62,0.0,0.04162,7e-05,2.94575]
[1778259305815,38.07,79785.23,0.0,0.04223,7e-05,2.98136]
[1778259308805,38.07,79788.29,0.0,0.04246,7e-05,2.99443]
[1778259308833,38.07,79786.8,0.0,0.04236,7e-05,2.98849]
[1778259309604,38.07,79786.8,0.0,0.04236,7e-05,2.98849]
[1778259309835,38.08,79786.34,0.0,0.04236,7e-05,2.98871]
[1778259314868,38.13,79782.64,0.0,0.04228,7e-05,2.98377]
[1778259315926,38.13,79782.64,0.0,0.04228,7e-05,2.98377]
[1778259316027,38.13,79784.39,0.0,0.0424,7e-05,2.99117]
[1778259316647,38.13,79784.39,0.0,0.0424,7e-05,2.99117]
[1778259316705,38.13,79784.02,0.0,0.04241,7e-05,2.99147]
[1778259321917,38.15,79783.24,0.0,0.0424,7e-05,2.99072]
[1778259322923,38.15,79775.5,0.0,0.04185,7e-05,2.95917]
[1778259323290,38.15,79775.5,0.0,0.04185,7e-05,2.95917]
[1778259323929,38.15,79769.23,0.0,0.04141,7e-05,2.93387]
[1778259328965,38.15,79769.85,0.0,0.04148,7e-05,2.93787]
[1778259334000,38.16,79773.69,0.0,0.04169,7e-05,2.94832]
[1778259338883,38.16,79778.28,0.0,0.04203,7e-05,2.96813]
[1778259339038,38.16,79779.98,0.0,0.04216,7e-05,2.97534]
[1778259342090,38.17,79781.28,0.0,0.04226,7e-05,2.98115]
[1778259342124,38.17,79781.77,0.0,0.0423,7e-05,2.9834]
[1778259345558,38.17,79782.04,0.0,0.04233,7e-05,2.98519]
[1778259346083,38.17,79782.15,0.0,0.04234,7e-05,2.98587]
[1778259346309,38.17,79782.15,0.0,0.04234,7e-05,2.98587]
[1778259347025,38.17,79782.15,0.0,0.04234,7e-05,2.98587]
[1778259353366,38.18,79782.33,0.0,0.04238,7e-05,2.98815]
[1778259353947,38.18,79782.33,0.0,0.04238,7e-05,2.98815]
[1778259361188,38.19,79785.08,0.0,0.04261,7e-05,3.00124]
[1778259364210,38.19,79793.01,0.0,0.04319,7e-05,3.03469]
[1778259370254,38.19,79797.89,0.0,0.04356,7e-05,3.05593]
[1778259376297,38.2,79801.98,0.0,0.04388,7e-05,3.07385]
[1778259381332,38.2,79801.79,0.0,0.04387,7e-05,3.07364]
[1778259384355,38.2,79791.15,0.0,0.0431,7e-05,3.02961]
[1778259385360,38.2,79784.17,0.0,0.0426,7e-05,3.00092]
[1778259387693,38.2,79784.97,0.0,0.04267,7e-05,3.00445]
[1778259387734,38.2,79787.56,0.0,0.04286,7e-05,3.01561]
[1778259393147,38.21,79789.92,0.0,0.04296,7e-05,3.0198]
[1778259398452,38.21,79791.13,0.0,0.04307,7e-05,3.02614]
[1778259403486,38.22,79794.13,0.0,0.04331,7e-05,3.03964]
[1778259408521,38.22,79795.02,0.0,0.04339,7e-05,3.04433]
[1778259413557,38.23,79795.99,0.0,0.04348,7e-05,3.04934]
[1778259416578,38.23,79805.36,0.0,0.04417,7e-05,3.08903]
[1778259421612,38.23,79809.32,0.0,0.04448,7e-05,3.10621]
[1778259422652,38.23,79809.32,0.0,0.04448,7e-05,3.10621]
[1778259422746,38.23,79812.52,0.0,0.04472,7e-05,3.11981]
[1778259425640,38.23,79822.02,0.0,0.04543,8e-05,3.16024]
[1778259430675,38.23,79825.32,0.0,0.04568,8e-05,3.17421]
[1778259436025,38.23,79824.38,0.0,0.04561,8e-05,3.17005]
[1778259436773,38.23,79827.8,0.0,0.04586,8e-05,3.18465]
[1778259436874,38.23,79833.73,0.0,0.04632,8e-05,3.21006]
[1778259437417,38.23,79833.73,0.0,0.04632,8e-05,3.21006]
[1778259437723,38.23,79833.4,0.0,0.04629,8e-05,3.20854]
[1778259439470,38.23,79836.6,0.0,0.04653,8e-05,3.22221]
[1778259439739,38.23,79836.89,0.0,0.04655,8e-05,3.22332]
[1778259444774,38.22,79842.45,0.0,0.04697,8e-05,3.24656]
[1778259449808,38.22,79838.58,0.0,0.04665,8e-05,3.22885]
[1778259453924,38.22,79834.85,0.0,0.04626,8e-05,3.20539]
[1778259453939,38.22,79834.85,0.0,0.04626,8e-05,3.20524]
[1778259456918,38.22,79834.01,0.0,0.04619,8e-05,3.20132]
[1778259456961,38.22,79830.63,0.0,0.04593,8e-05,3.18666]
[1778259459269,38.22,79830.4,0.0,0.04591,8e-05,3.18554]
[1778259459878,38.21,79827.8,0.0,0.04571,8e-05,3.17417]
[1778259462067,38.21,79827.13,0.0,0.04566,8e-05,3.17119]
[1778259462168,38.21,79823.98,0.0,0.04541,8e-05,3.15764]
[1778259467934,38.21,79826.99,0.0,0.04563,8e-05,3.16988]
[1778259471255,38.21,79828.45,0.0,0.04574,8e-05,3.17588]
[1778259472132,38.21,79828.66,0.0,0.04575,8e-05,3.17666]
[1778259473976,38.21,79819.58,0.0,0.04506,8e-05,3.13764]
[1778259474983,38.21,79812.19,0.0,0.04451,7e-05,3.10634]
[1778259480020,38.21,79811.84,0.0,0.04448,7e-05,3.10483]
[1778259485053,38.21,79810.51,0.0,0.04438,7e-05,3.09921]
[1778259489080,38.21,79803.75,0.0,0.04389,7e-05,3.07095]
[1778259494126,38.21,79801.57,0.0,0.04373,7e-05,3.06223]
[1778259499155,38.21,79805.51,0.0,0.04403,7e-05,3.07905]
[1778259504187,38.21,79807.1,0.0,0.04415,7e-05,3.08598]
[1778259509223,38.21,79808.26,0.0,0.04424,7e-05,3.0911]
[1778259515264,38.22,79808.84,0.0,0.0442,7e-05,3.08708]
[1778259520299,38.22,79815.55,0.0,0.0447,7e-05,3.11551]
[1778259525336,38.22,79810.98,0.0,0.04436,7e-05,3.09625]
[1778259530372,38.22,79807.78,0.0,0.04413,7e-05,3.08299]
[1778259535407,38.22,79806.01,0.0,0.044,7e-05,3.07588]
[1778259540443,38.22,79806.57,0.0,0.04405,7e-05,3.07856]
[1778259545477,38.22,79809.02,0.0,0.04424,7e-05,3.08918]
[1778259550517,38.22,79809.18,0.0,0.04425,7e-05,3.0901]
[1778259555548,38.22,79810.04,0.0,0.04432,7e-05,3.09396]
[1778259560584,38.22,79816.11,0.0,0.04477,7e-05,3.11973]
[1778259565618,38.22,79816.4,0.0,0.0448,7e-05,3.12095]
[1778259570654,38.22,79812.84,0.0,0.04453,7e-05,3.10596]
[1778259571660,38.22,79808.04,0.0,0.04409,7e-05,3.07907]
[1778259576696,38.23,79803.63,0.0,0.04377,7e-05,3.06105]
[1778259578709,38.23,79793.46,0.0,0.04303,7e-05,3.01902]
[1778259583747,38.23,79790.35,0.0,0.04283,7e-05,3.00708]
[1778259588785,38.23,79793.89,0.0,0.0431,7e-05,3.02256]
[1778259593819,38.24,79794.28,0.0,0.04314,7e-05,3.02504]
[1778259598855,38.24,79791.11,0.0,0.04293,7e-05,3.01283]
[1778259603890,38.25,79783.28,0.0,0.04238,7e-05,2.98162]
[1778259605481,38.25,79775.89,0.0,0.04186,7e-05,2.95166]
[1778259607918,38.25,79768.55,0.0,0.04136,7e-05,2.9228]
[1778259610939,38.26,79776.93,0.0,0.04197,7e-05,2.95785]
[1778259616256,38.26,79782.53,0.0,0.04239,7e-05,2.98181]
[1778259616279,38.26,79795.56,0.0,0.04333,7e-05,3.03584]
[1778259617083,38.26,79795.56,0.0,0.04333,7e-05,3.03584]
[1778259617132,38.26,79795.79,0.0,0.04335,7e-05,3.03697]
[1778259623024,38.27,79801.27,0.0,0.04377,7e-05,3.06071]
[1778259626046,38.27,79811.56,0.0,0.04453,7e-05,3.10422]
[1778259631082,38.27,79816.81,0.0,0.04484,7e-05,3.11996]
[1778259635108,38.27,79829.78,0.0,0.04582,8e-05,3.17517]
[1778259640143,38.27,79826.94,0.0,0.0456,8e-05,3.16288]
[1778259645178,38.27,79825.29,0.0,0.04547,8e-05,3.1557]
[1778259650213,38.27,79825.11,0.0,0.04546,8e-05,3.15479]
[1778259655248,38.27,79823.08,0.0,0.0453,8e-05,3.14603]
[1778259660283,38.27,79822.87,0.0,0.04528,8e-05,3.14501]
[1778259665328,38.27,79830.48,0.0,0.04586,8e-05,3.17729]
[1778259666335,38.27,79844.0,0.0,0.04689,8e-05,3.23543]
[1778259667342,38.26,79850.94,0.0,0.04743,8e-05,3.2654]
[1778259672377,38.26,79853.37,0.0,0.0476,8e-05,3.27485]
[1778259677413,38.25,79854.38,0.0,0.04766,8e-05,3.27803]
[1778259680433,38.25,79847.46,0.0,0.04711,8e-05,3.24724]
[1778259684462,38.25,79854.64,0.0,0.04765,8e-05,3.27775]
[1778259687483,38.25,79863.66,0.0,0.04835,8e-05,3.31655]
[1778259692517,38.24,79864.28,0.0,0.04828,8e-05,3.31075]
[1778259697553,38.23,79858.95,0.0,0.04783,8e-05,3.28587]
[1778259699567,38.23,79846.77,0.0,0.04687,8e-05,3.23231]
[1778259704478,38.22,79836.75,0.0,0.04606,8e-05,3.18709]
[1778259706618,38.22,79829.43,0.0,0.04548,8e-05,3.15449]
[1778259708345,38.22,79829.43,0.0,0.04548,8e-05,3.15449]
[1778259708407,38.22,79829.43,0.0,0.04548,8e-05,3.15449]
[1778259708508,38.21,79821.08,0.0,0.04483,7e-05,3.11783]
[1778259710335,38.21,79821.08,0.0,0.04483,7e-05,3.11783]
[1778259710437,38.21,79818.05,0.0,0.04458,7e-05,3.10392]
[1778259715450,38.2,79815.47,0.0,0.04436,7e-05,3.09146]
[1778259715469,38.2,79814.88,0.0,0.04431,7e-05,3.08847]
[1778259720717,38.2,79814.66,0.0,0.0443,7e-05,3.08762]
[1778259722731,38.2,79823.84,0.0,0.04498,8e-05,3.12646]
[1778259726759,38.2,79832.11,0.0,0.0456,8e-05,3.16138]
[1778259730787,38.2,79840.94,0.0,0.04627,8e-05,3.19879]
[1778259735545,38.19,79848.57,0.0,0.04684,8e-05,3.23086]
[1778259740859,38.19,79852.4,0.0,0.04712,8e-05,3.24619]
[1778259745899,38.18,79853.76,0.0,0.0472,8e-05,3.25116]
[1778259750930,38.18,79853.44,0.0,0.04715,8e-05,3.24825]
[1778259755970,38.17,79854.73,0.0,0.04714,8e-05,3.24585]
[1778259757979,38.17,79862.77,0.0,0.04776,8e-05,3.28046]
[1778259763014,38.16,79853.91,0.0,0.04704,8e-05,3.24052]
[1778259768050,38.16,79852.71,0.0,0.04693,8e-05,3.23427]
[1778259773085,38.16,79853.05,0.0,0.04694,8e-05,3.23481]
[1778259778120,38.15,79846.48,0.0,0.04642,8e-05,3.20551]
[1778259780209,38.15,79843.69,0.0,0.0462,8e-05,3.19332]
[1778259780227,38.15,79840.4,0.0,0.04594,8e-05,3.17902]
[1778259782149,38.15,79832.92,0.0,0.04537,8e-05,3.1468]
[1778259783298,38.15,79832.92,0.0,0.04537,8e-05,3.1468]
[1778259783632,38.15,79832.92,0.0,0.04537,8e-05,3.1468]
[1778259783399,38.15,79831.58,0.0,0.04527,8e-05,3.14102]
[1778259784403,38.15,79831.58,0.0,0.04527,8e-05,3.14102]
[1778259788190,38.15,79841.81,0.0,0.04604,8e-05,3.18437]
[1778259793225,38.15,79847.22,0.0,0.04644,8e-05,3.20699]
[1778259796246,38.14,79857.47,0.0,0.04723,8e-05,3.25087]
[1778259801281,38.14,79856.63,0.0,0.04714,8e-05,3.24609]
[1778259806316,38.13,79854.69,0.0,0.04697,8e-05,3.23654]
[1778259811351,38.13,79855.03,0.0,0.04689,8e-05,3.23008]
[1778259816386,38.13,79859.39,0.0,0.04721,8e-05,3.24801]
[1778259821421,38.08,79860.72,0.0,0.04713,8e-05,3.24395]
[1778259826456,38.05,79853.31,0.0,0.04642,8e-05,3.20411]
[1778259831492,38.04,79841.36,0.0,0.04545,8e-05,3.14971]
[1778259832370,38.04,79841.36,0.0,0.04545,8e-05,3.14971]
[1778259832644,38.04,79836.21,0.0,0.04506,8e-05,3.12761]
[1778259836526,38.04,79844.82,0.0,0.04571,8e-05,3.1646]
[1778259841561,38.04,79848.95,0.0,0.04602,8e-05,3.1819]
[1778259846608,38.03,79851.55,0.0,0.0462,8e-05,3.19214]
[1778259851631,38.03,79854.52,0.0,0.04643,8e-05,3.20484]
[1778259856669,38.03,79850.5,0.0,0.04612,8e-05,3.18739]
[1778259861701,38.03,79855.49,0.0,0.04651,8e-05,3.20904]
[1778259863381,38.03,79859.9,0.0,0.04685,8e-05,3.22819]
[1778259863714,38.03,79861.06,0.0,0.04694,8e-05,3.2332]
[1778259868751,38.03,79864.34,0.0,0.04717,8e-05,3.24632]
[1778259874099,38.02,79863.99,0.0,0.04702,8e-05,3.23575]
[1778259874717,38.02,79863.99,0.0,0.04702,8e-05,3.23575]
[1778259874133,38.02,79871.29,0.0,0.04759,8e-05,3.26758]
[1778259874818,38.02,79872.64,0.0,0.0477,8e-05,3.27351]
[1778259879940,38.02,79877.45,0.0,0.04807,8e-05,3.29429]
[1778259881949,38.01,79894.27,0.0,0.04937,8e-05,3.36622]
[1778259886329,37.89,79905.16,0.0,0.04975,8e-05,3.3872]
[1778259891916,37.75,79905.71,0.0,0.04916,8e-05,3.35516]
[1778259896670,37.6,79895.14,0.0,0.04765,8e-05,3.27215]
[1778259901986,37.49,79890.53,0.0,0.04677,8e-05,3.22297]
[1778259904000,37.44,79903.62,0.0,0.04758,8e-05,3.26869]
[1778259908061,37.36,79911.79,0.0,0.04791,8e-05,3.28664]
[1778259913081,37.23,79915.05,0.0,0.0476,8e-05,3.27005]
[1778259915095,37.23,79907.79,0.0,0.047,8e-05,3.23646]
[1778259916818,37.23,79891.17,0.0,0.04567,8e-05,3.16247]
[1778259921640,37.22,79891.77,0.0,0.04569,8e-05,3.16336]
[1778259921740,37.2,79901.33,0.0,0.04635,8e-05,3.20059]
[1778259922429,37.2,79901.33,0.0,0.04635,8e-05,3.20059]
[1778259922517,37.18,79901.83,0.0,0.0463,8e-05,3.19788]
[1778259928197,37.19,79904.44,0.0,0.04657,8e-05,3.21256]
[1778259931225,37.2,79893.59,0.0,0.04563,8e-05,3.15858]
[1778259932230,37.19,79884.47,0.0,0.04492,8e-05,3.11824]
[1778259934240,37.19,79875.98,0.0,0.04425,8e-05,3.08038]
[1778259938268,37.17,79884.63,0.0,0.04483,8e-05,3.11326]
[1778259943303,37.16,79889.11,0.0,0.04514,8e-05,3.13086]
[1778259948338,37.15,79893.8,0.0,0.04547,8e-05,3.14935]
[1778259951511,37.15,79899.3,0.0,0.04589,8e-05,3.17324]
[1778259951585,37.15,79902.76,0.0,0.04616,8e-05,3.18807]
[1778259952297,37.15,79902.76,0.0,0.04616,8e-05,3.18807]
[1778259952398,37.15,79905.15,0.0,0.04634,8e-05,3.19818]
[1778259957401,37.12,79905.95,0.0,0.04628,8e-05,3.19486]
[1778259960422,37.06,79914.29,0.0,0.04667,8e-05,3.21662]
[1778259963451,36.99,79922.2,0.0,0.04701,8e-05,3.23585]
[1778259967493,36.99,79914.23,0.0,0.04633,8e-05,3.19813]
[1778259972520,36.91,79910.07,0.0,0.04565,8e-05,3.16034]
[1778259977557,36.86,79905.29,0.0,0.04505,8e-05,3.12659]
[1778259982592,36.82,79907.97,0.0,0.04511,8e-05,3.12969]
[1778259987633,36.77,79912.9,0.0,0.04528,8e-05,3.13952]
[1778259991657,36.72,79905.74,0.0,0.04442,8e-05,3.08937]
[1778259996692,36.72,79898.47,0.0,0.04383,8e-05,3.05617]
[1778259999713,36.71,79906.93,0.0,0.04447,8e-05,3.09237]
[1778260004748,36.71,79906.22,0.0,0.04439,8e-05,3.08773]
[1778260007769,36.68,79917.85,0.0,0.04517,8e-05,3.13209]
[1778260012804,36.67,79917.99,0.0,0.04515,8e-05,3.13082]
[1778260017839,36.66,79925.87,0.0,0.04572,8e-05,3.16273]
[1778260019853,36.64,79939.54,0.0,0.04674,8e-05,3.21991]
[1778260024888,36.63,79939.69,0.0,0.04667,8e-05,3.2161]
[1778260029923,36.62,79935.12,0.0,0.04626,8e-05,3.19292]
[1778260035968,36.59,79927.5,0.0,0.04552,8e-05,3.15177]
[1778260041002,36.55,79928.88,0.0,0.04545,8e-05,3.14767]
[1778260044024,36.54,79919.89,0.0,0.04472,8e-05,3.10699]
[1778260049371,36.54,79916.47,0.0,0.04445,8e-05,3.09159]
[1778260051072,36.54,79908.94,0.0,0.04378,8e-05,3.05183]
[1778260056786,36.54,79905.86,0.0,0.04354,8e-05,3.0384]
[1778260058995,36.54,79898.2,0.0,0.04295,8e-05,3.00493]
[1778260059130,36.54,79897.48,0.0,0.04289,8e-05,3.00161]
[1778260065171,36.55,79893.66,0.0,0.04264,8e-05,2.98679]
[1778260066055,36.55,79893.66,0.0,0.04264,8e-05,2.98679]
[1778260066178,36.55,79887.46,0.0,0.04218,7e-05,2.96052]
[1778260067601,36.55,79887.46,0.0,0.04218,7e-05,2.96052]
[1778260067639,36.55,79885.99,0.0,0.04208,7e-05,2.95507]
[1778260068313,36.55,79885.99,0.0,0.04208,7e-05,2.95507]
[1778260068381,36.55,79886.67,0.0,0.04214,7e-05,2.9584]
[1778260070466,36.55,79886.98,0.0,0.04216,7e-05,2.95973]
[1778260070547,36.56,79888.09,0.0,0.04226,7e-05,2.96532]
[1778260071285,36.56,79888.09,0.0,0.04226,7e-05,2.96532]
[1778260071286,36.56,79888.61,0.0,0.04231,7e-05,2.96797]
[1778260075661,36.56,79891.0,0.0,0.04251,8e-05,2.97945]
[1778260075755,36.57,79894.01,0.0,0.04274,8e-05,2.9928]
[1778260077342,36.57,79894.01,0.0,0.04275,8e-05,2.99318]
[1778260077789,36.57,79896.46,0.0,0.04294,8e-05,3.00413]
[1778260078375,36.57,79896.46,0.0,0.04294,8e-05,3.00413]
[1778260078398,36.58,79896.07,0.0,0.04297,8e-05,3.00608]
[1778260082768,36.58,79886.13,0.0,0.04221,7e-05,2.96261]
[1778260083498,36.58,79886.13,0.0,0.04221,7e-05,2.96261]
[1778260083599,36.58,79886.5,0.0,0.04225,7e-05,2.96463]
[1778260088203,36.59,79886.49,0.0,0.04228,7e-05,2.96632]
[1778260088333,36.59,79879.8,0.0,0.04179,7e-05,2.93821]
[1778260089339,36.59,79871.12,0.0,0.04115,7e-05,2.9014]
[1778260091353,36.59,79861.0,0.0,0.04042,7e-05,2.85945]
[1778260092189,36.59,79861.0,0.0,0.04042,7e-05,2.85945]
[1778260092360,36.6,79862.58,0.0,0.04055,7e-05,2.86665]
[1778260097396,36.61,79870.54,0.0,0.04118,7e-05,2.90297]
[1778260101424,36.62,79877.74,0.0,0.04174,7e-05,2.93552]
[1778260106459,36.63,79879.12,0.0,0.04189,7e-05,2.9438]
[1778260109105,36.63,79873.81,0.0,0.04151,7e-05,2.92222]
[1778260109480,36.63,79866.93,0.0,0.04102,7e-05,2.8937]
[1778260114515,36.64,79864.51,0.0,0.0408,7e-05,2.87974]
[1778260119552,36.66,79864.58,0.0,0.04086,7e-05,2.88282]
[1778260122410,36.66,79861.42,0.0,0.04065,7e-05,2.8707]
[1778260122572,36.66,79862.29,0.0,0.04072,7e-05,2.87491]
[1778260123215,36.66,79862.29,0.0,0.04072,7e-05,2.87491]
[1778260123579,36.67,79863.17,0.0,0.04079,7e-05,2.87916]
[1778260125533,36.67,79861.87,0.0,0.04071,7e-05,2.87428]
[1778260125634,36.67,79864.22,0.0,0.04089,7e-05,2.8847]
[1778260126977,36.67,79864.22,0.0,0.04089,7e-05,2.8847]
[1778260127606,36.67,79864.38,0.0,0.04092,7e-05,2.88649]
[1778260128484,36.67,79864.38,0.0,0.04092,7e-05,2.88649]
[1778260128615,36.68,79864.62,0.0,0.04095,7e-05,2.88805]
[1778260132432,36.68,79864.49,0.0,0.04097,7e-05,2.88917]
[1778260132642,36.69,79861.48,0.0,0.04076,7e-05,2.87711]
[1778260137677,36.69,79859.89,0.0,0.04067,7e-05,2.87176]
[1778260139764,36.69,79860.2,0.0,0.0407,7e-05,2.87364]
[1778260139795,36.7,79861.06,0.0,0.04077,7e-05,2.87783]
[1778260140494,36.7,79861.06,0.0,0.04077,7e-05,2.87783]
[1778260140698,36.7,79861.16,0.0,0.04079,7e-05,2.87882]
[1778260141909,36.7,79861.16,0.0,0.04079,7e-05,2.87882]
[1778260142009,36.7,79857.12,0.0,0.04051,7e-05,2.8625]
[1778260142597,36.7,79857.12,0.0,0.04051,7e-05,2.8625]
[1778260142712,36.7,79857.12,0.0,0.04052,7e-05,2.8631]
[1778260147748,36.72,79859.36,0.0,0.04073,7e-05,2.87546]
[1778260152788,36.73,79853.65,0.0,0.04037,7e-05,2.85458]
[1778260157823,36.74,79848.2,0.0,0.04001,7e-05,2.83382]
[1778260160844,36.74,79857.09,0.0,0.04067,7e-05,2.87204]
[1778260165879,36.74,79862.0,0.0,0.04104,7e-05,2.89303]
[1778260170915,36.75,79864.66,0.0,0.04125,7e-05,2.90512]
[1778260171610,36.75,79864.66,0.0,0.04125,7e-05,2.90512]
[1778260171921,36.75,79865.0,0.0,0.04119,7e-05,2.90047]
[1778260175932,36.76,79866.25,0.0,0.04131,7e-05,2.90726]
[1778260176033,36.76,79870.44,0.0,0.04163,7e-05,2.92545]
[1778260178073,36.76,79840.05,0.0,0.03945,7e-05,2.7997]
[1778260179981,36.76,79825.37,0.0,0.03844,7e-05,2.74044]
[1778260185018,36.77,79821.57,0.0,0.0382,7e-05,2.72614]
[1778260189045,36.77,79813.9,0.0,0.03769,7e-05,2.69618]
[1778260193309,36.78,79812.63,0.0,0.03762,7e-05,2.69214]
[1778260194031,36.78,79812.63,0.0,0.03762,7e-05,2.69214]
[1778260194080,36.78,79808.63,0.0,0.03735,7e-05,2.67643]
[1778260194733,36.78,79808.63,0.0,0.03735,7e-05,2.67643]
[1778260195087,36.78,79810.13,0.0,0.03747,7e-05,2.68324]
[1778260199873,36.79,79812.12,0.0,0.03763,7e-05,2.69281]
[1778260199875,36.79,79813.29,0.0,0.03771,7e-05,2.69776]
[1778260202288,36.79,79813.54,0.0,0.03774,7e-05,2.69955]
[1778260202389,36.8,79814.06,0.0,0.03779,7e-05,2.70244]
[1778260205466,36.8,79813.2,0.0,0.03776,7e-05,2.70059]
[1778260205567,36.81,79805.99,0.0,0.0373,7e-05,2.67344]
[1778260206469,36.81,79805.99,0.0,0.0373,7e-05,2.67344]
[1778260206569,36.81,79805.5,0.0,0.03728,7e-05,2.67234]
[1778260207552,36.81,79805.5,0.0,0.03728,7e-05,2.67234]
[1778260207650,36.82,79807.64,0.0,0.03744,7e-05,2.68171]
[1778260210189,36.82,79807.11,0.0,0.03742,7e-05,2.68045]
[1778260212065,36.82,79806.62,0.0,0.0374,7e-05,2.67935]
[1778260212632,36.82,79796.18,0.0,0.0367,7e-05,2.63774]
[1778260213695,36.82,79796.18,0.0,0.0367,7e-05,2.63774]
[1778260213700,36.83,79796.34,0.0,0.03672,7e-05,2.63876]
[1778260214614,36.83,79796.34,0.0,0.03672,7e-05,2.63876]
[1778260214715,36.83,79797.67,0.0,0.03681,7e-05,2.64439]
[1778260215213,36.83,79797.67,0.0,0.03681,7e-05,2.64439]
[1778260215421,36.83,79797.67,0.0,0.03681,7e-05,2.64439]
[1778260215572,36.83,79797.67,0.0,0.03681,7e-05,2.64439]
[1778260215652,36.83,79801.81,0.0,0.03709,7e-05,2.66113]
[1778260217251,36.83,79801.81,0.0,0.03709,7e-05,2.66113]
[1778260217348,36.83,79806.3,0.0,0.0374,7e-05,2.67932]
[1778260220270,36.83,79796.59,0.0,0.03677,7e-05,2.64187]
[1778260225301,36.85,79783.99,0.0,0.03602,7e-05,2.59713]
[1778260226308,36.86,79775.98,0.0,0.0355,6e-05,2.56652]
[1778260231343,36.86,79776.2,0.0,0.03547,6e-05,2.56289]
[1778260236784,36.84,79770.65,0.0,0.03504,6e-05,2.5372]
[1778260236885,36.86,79774.7,0.0,0.03535,6e-05,2.556]
[1778260242425,36.97,79773.02,0.0,0.03568,6e-05,2.57536]
[1778260244434,37.02,79765.03,0.0,0.03534,6e-05,2.55512]
[1778260245370,37.02,79765.03,0.0,0.03534,6e-05,2.55512]
[1778260245464,37.07,79755.22,0.0,0.0349,6e-05,2.5283]
[1778260250476,37.23,79757.41,0.0,0.03567,6e-05,2.57404]
[1778260252237,37.27,79755.14,0.0,0.03569,6e-05,2.57533]
[1778260252490,37.3,79758.15,0.0,0.03596,6e-05,2.59167]
[1778260254061,37.3,79758.15,0.0,0.03596,6e-05,2.59167]
[1778260255001,37.34,79758.39,0.0,0.03615,6e-05,2.60259]
[1778260255092,37.38,79753.3,0.0,0.03599,6e-05,2.59284]
[1778260260546,37.4,79755.57,0.0,0.03619,6e-05,2.60481]
[1778260265581,37.41,79757.96,0.0,0.03637,6e-05,2.61585]
[1778260268839,37.42,79745.95,0.0,0.03564,6e-05,2.57215]
[1778260274644,37.44,79745.57,0.0,0.03571,6e-05,2.57632]
[1778260279679,37.45,79747.62,0.0,0.03588,6e-05,2.58654]
[1778260284162,37.46,79750.69,0.0,0.0361,6e-05,2.59963]
[1778260284542,37.46,79748.68,0.0,0.03598,6e-05,2.59239]
[1778260284649,37.46,79748.68,0.0,0.03598,6e-05,2.59239]
[1778260289901,37.47,79746.5,0.0,0.03588,6e-05,2.58639]
[1778260295425,37.48,79749.74,0.0,0.03606,6e-05,2.59537]
[1778260300828,37.49,79749.69,0.0,0.0361,6e-05,2.59785]
[1778260305865,37.5,79750.05,0.0,0.03616,6e-05,2.60145]
[1778260310773,37.51,79753.16,0.0,0.03639,6e-05,2.61512]
[1778260310897,37.51,79759.33,0.0,0.0368,7e-05,2.63933]
[1778260315934,37.53,79764.22,0.0,0.0372,7e-05,2.66285]
[1778260320969,37.55,79762.93,0.0,0.03719,7e-05,2.66238]
[1778260324096,37.56,79763.75,0.0,0.03727,7e-05,2.66739]
[1778260324126,37.56,79771.18,0.0,0.03778,7e-05,2.69735]
[1778260324364,37.56,79771.18,0.0,0.03778,7e-05,2.69735]
[1778260325046,37.56,79771.18,0.0,0.03778,7e-05,2.69735]
[1778260325097,37.57,79779.03,0.0,0.03833,7e-05,2.72915]
[1778260326110,37.57,79779.03,0.0,0.03833,7e-05,2.72915]
[1778260326173,37.6,79776.04,0.0,0.03826,7e-05,2.72537]
[1778260330073,37.68,79776.17,0.0,0.03856,7e-05,2.7426]
[1778260333095,37.69,79774.37,0.0,0.03848,7e-05,2.73781]
[1778260333107,37.69,79782.08,0.0,0.03902,7e-05,2.76919]
[1778260335078,37.7,79794.79,0.0,0.03992,7e-05,2.82166]
[1778260335373,37.7,79794.79,0.0,0.03992,7e-05,2.82166]
[1778260336083,37.7,79798.9,0.0,0.04022,7e-05,2.83892]
[1778260341121,37.76,79797.64,0.0,0.04037,7e-05,2.84749]
[1778260345146,37.78,79790.32,0.0,0.03996,7e-05,2.82379]
[1778260350181,37.79,79787.17,0.0,0.03975,7e-05,2.81153]
[1778260355218,37.79,79790.64,0.0,0.03992,7e-05,2.81991]
[1778260360253,37.79,79789.78,0.0,0.03986,7e-05,2.81679]
[1778260365288,37.79,79791.92,0.0,0.04002,7e-05,2.82573]
[1778260370322,37.8,79797.01,0.0,0.04039,7e-05,2.84713]
[1778260375358,37.8,79797.42,0.0,0.04043,7e-05,2.84952]
[1778260380396,37.8,79796.1,0.0,0.04034,7e-05,2.8443]
[1778260385427,37.8,79793.62,0.0,0.04017,7e-05,2.83456]
[1778260388467,37.8,79802.48,0.0,0.0408,7e-05,2.87065]
[1778260393486,37.8,79807.77,0.0,0.04118,7e-05,2.89257]
[1778260395555,37.8,79806.13,0.0,0.04106,7e-05,2.88581]
[1778260395563,37.8,79815.27,0.0,0.04171,7e-05,2.92326]
[1778260398280,37.8,79815.66,0.0,0.04174,7e-05,2.92479]
[1778260399166,37.81,79819.18,0.0,0.04201,7e-05,2.94022]
[1778260399267,37.81,79821.21,0.0,0.04216,7e-05,2.94904]
[1778260404565,37.83,79821.37,0.0,0.04227,7e-05,2.95494]
[1778260406438,37.83,79820.41,0.0,0.04221,7e-05,2.95136]
[1778260407130,37.83,79820.41,0.0,0.04221,7e-05,2.95136]
[1778260407957,37.84,79820.46,0.0,0.04222,7e-05,2.95237]
[1778260408058,37.84,79820.5,0.0,0.04223,7e-05,2.95294]
[1778260413628,37.85,79821.34,0.0,0.04225,7e-05,2.9522]
[1778260418663,37.86,79820.77,0.0,0.04224,7e-05,2.95192]
[1778260421684,37.86,79813.78,0.0,0.04176,7e-05,2.92437]
[1778260426875,37.87,79811.91,0.0,0.04166,7e-05,2.91861]
[1778260427451,37.87,79807.11,0.0,0.04133,7e-05,2.89943]
[1778260427728,37.87,79807.11,0.0,0.04134,7e-05,2.89994]
[1778260432760,37.87,79807.76,0.0,0.04138,7e-05,2.90239]
[1778260437796,37.87,79806.11,0.0,0.04126,7e-05,2.8954]
[1778260443227,37.87,79802.71,0.0,0.04101,7e-05,2.88134]
[1778260445852,37.87,79794.05,0.0,0.0404,7e-05,2.84607]
[1778260447053,37.87,79794.05,0.0,0.0404,7e-05,2.84607]
[1778260447154,37.87,79793.09,0.0,0.04033,7e-05,2.84221]
[1778260447785,37.87,79793.09,0.0,0.04033,7e-05,2.84221]
[1778260448277,37.87,79796.56,0.0,0.04059,7e-05,2.8568]
[1778260448622,37.87,79796.56,0.0,0.04059,7e-05,2.8568]
[1778260448873,37.88,79796.03,0.0,0.04056,7e-05,2.85519]
[1778260454317,37.88,79800.46,0.0,0.04091,7e-05,2.8752]
[1778260460062,37.9,79807.59,0.0,0.04146,7e-05,2.907]
[1778260460938,37.9,79809.46,0.0,0.0416,7e-05,2.91507]
[1778260462985,37.91,79831.64,0.0,0.04328,7e-05,3.01062]
[1778260468084,37.92,79832.58,0.0,0.04336,7e-05,3.0155]
[1778260469864,37.92,79832.58,0.0,0.04337,7e-05,3.01597]
[1778260474384,37.95,79842.77,0.0,0.04416,8e-05,3.0588]
[1778260475357,37.95,79842.57,0.0,0.04417,8e-05,3.05946]
[1778260479099,37.97,79854.04,0.0,0.04513,8e-05,3.11307]
[1778260480495,37.98,79854.2,0.0,0.04515,8e-05,3.11432]
[1778260486150,37.99,79850.12,0.0,0.04491,8e-05,3.10065]
[1778260491187,38.01,79851.29,0.0,0.04506,8e-05,3.10913]
[1778260496218,38.02,79851.73,0.0,0.04515,8e-05,3.11403]
[1778260500996,38.03,79850.04,0.0,0.04505,8e-05,3.10843]
[1778260501253,38.03,79848.67,0.0,0.04495,8e-05,3.10265]
[1778260503263,38.03,79848.03,0.0,0.0449,8e-05,3.09999]
[1778260503365,38.03,79850.08,0.0,0.04505,8e-05,3.10881]
[1778260504021,38.03,79850.08,0.0,0.04505,8e-05,3.10881]
[1778260504274,38.03,79850.02,0.0,0.04505,8e-05,3.1086]
[1778260505459,38.03,79850.32,0.0,0.04508,8e-05,3.10994]
[1778260506166,38.03,79850.32,0.0,0.04508,8e-05,3.10994]
[1778260507670,38.03,79849.82,0.0,0.04504,8e-05,3.10793]
[1778260508302,38.03,79849.39,0.0,0.04502,8e-05,3.10666]
[1778260512042,38.04,79855.56,0.0,0.04551,8e-05,3.13424]
[1778260512330,38.04,79859.65,0.0,0.04583,8e-05,3.15197]
[1778260512722,38.04,79859.65,0.0,0.04583,8e-05,3.15197]
[1778260513337,38.04,79859.92,0.0,0.04585,8e-05,3.153]
[1778260514262,38.04,79859.92,0.0,0.04585,8e-05,3.153]
[1778260514344,38.04,79859.52,0.0,0.04581,8e-05,3.15113]
[1778260519381,38.03,79866.45,0.0,0.04633,8e-05,3.17983]
[1778260522400,38.02,79873.23,0.0,0.04682,8e-05,3.20743]
[1778260527437,38.0,79877.41,0.0,0.04705,8e-05,3.21997]
[1778260532474,37.98,79877.04,0.0,0.04683,8e-05,3.2059]
[1778260536594,37.97,79876.43,0.0,0.04676,8e-05,3.20218]
[1778260536605,37.97,79873.73,0.0,0.04655,8e-05,3.19034]
[1778260538248,37.97,79873.73,0.0,0.04655,8e-05,3.19034]
[1778260538257,37.97,79870.77,0.0,0.04631,8e-05,3.17734]
[1778260543618,37.97,79870.29,0.0,0.04626,8e-05,3.17455]
[1778260543654,37.97,79870.06,0.0,0.04623,8e-05,3.17296]
[1778260549595,37.95,79870.12,0.0,0.04619,8e-05,3.17042]
[1778260551013,37.95,79870.12,0.0,0.04619,8e-05,3.17042]
[1778260556134,37.9,79868.33,0.0,0.04582,8e-05,3.1504]
[1778260561438,37.86,79868.17,0.0,0.04565,8e-05,3.1407]
[1778260566714,37.85,79867.54,0.0,0.04555,8e-05,3.13519]
[1778260570434,37.85,79867.72,0.0,0.04554,8e-05,3.13486]
[1778260571507,37.85,79863.0,0.0,0.04517,8e-05,3.114]
[1778260572341,37.85,79863.0,0.0,0.04517,8e-05,3.114]
[1778260572379,37.85,79864.75,0.0,0.04531,8e-05,3.12185]
[1778260573189,37.85,79864.75,0.0,0.04531,8e-05,3.12185]
[1778260573289,37.85,79865.03,0.0,0.04534,8e-05,3.12328]
[1778260575407,37.85,79865.03,0.0,0.04534,8e-05,3.12328]
[1778260575472,37.85,79853.09,0.0,0.04443,8e-05,3.07243]
[1778260576298,37.85,79853.09,0.0,0.04443,8e-05,3.07243]
[1778260576399,37.85,79840.71,0.0,0.0435,7e-05,3.02013]
[1778260581819,37.84,79833.39,0.0,0.04293,7e-05,2.98745]
[1778260585848,37.84,79841.12,0.0,0.04347,7e-05,3.01852]
[1778260590293,37.83,79852.01,0.0,0.04428,8e-05,3.06424]
[1778260590675,37.83,79852.01,0.0,0.04428,8e-05,3.06424]
[1778260590886,37.83,79860.42,0.0,0.04492,8e-05,3.09971]
[1778260596310,37.81,79865.93,0.0,0.04516,8e-05,3.11176]
[1778260602323,37.8,79865.39,0.0,0.04507,8e-05,3.10656]
[1778260602412,37.78,79872.4,0.0,0.04552,8e-05,3.13206]
[1778260603854,37.78,79872.52,0.0,0.04552,8e-05,3.13207]
[1778260605298,37.78,79878.31,0.0,0.04597,8e-05,3.15714]
[1778260605397,37.78,79882.97,0.0,0.04634,8e-05,3.17739]
[1778260605928,37.78,79882.97,0.0,0.04634,8e-05,3.17739]
[1778260606135,37.78,79883.23,0.0,0.04636,8e-05,3.17849]
[1778260609009,37.76,79874.29,0.0,0.04556,8e-05,3.13444]
[1778260610018,37.74,79867.27,0.0,0.04494,8e-05,3.09956]
[1778260611023,37.72,79858.46,0.0,0.0442,8e-05,3.05795]
[1778260616134,37.69,79863.46,0.0,0.04446,8e-05,3.07293]
[1778260621307,37.63,79868.17,0.0,0.04453,8e-05,3.07695]
[1778260623107,37.61,79875.22,0.0,0.04501,8e-05,3.1036]
[1778260626129,37.6,79885.66,0.0,0.04579,8e-05,3.14731]
[1778260631163,37.54,79885.75,0.0,0.04551,8e-05,3.13163]
[1778260635203,37.51,79895.9,0.0,0.0462,8e-05,3.17017]
[1778260636231,37.51,79895.9,0.0,0.0462,8e-05,3.17017]
[1778260636642,37.51,79898.34,0.0,0.04638,8e-05,3.18065]
[1778260638219,37.48,79907.22,0.0,0.04697,8e-05,3.21297]
[1778260641082,37.48,79911.11,0.0,0.04724,8e-05,3.22799]
[1778260645268,37.34,79920.36,0.0,0.04738,8e-05,3.2363]
[1778260650303,37.31,79919.01,0.0,0.04714,8e-05,3.22279]
[1778260655338,37.31,79910.88,0.0,0.04638,8e-05,3.17892]
[1778260658522,37.3,79904.61,0.0,0.04586,8e-05,3.15022]
[1778260668435,37.26,79900.05,0.0,0.04533,8e-05,3.12064]
[1778260673470,37.26,79897.9,0.0,0.04517,8e-05,3.11156]
[1778260678505,37.26,79899.34,0.0,0.04528,8e-05,3.11812]
[1778260682467,37.27,79901.7,0.0,0.04548,8e-05,3.12899]
[1778260682599,37.27,79901.7,0.0,0.04548,8e-05,3.12899]
[1778260688576,37.27,79905.19,0.0,0.04575,8e-05,3.14434]
[1778260693612,37.27,79898.74,0.0,0.04525,8e-05,3.11643]
[1778260698646,37.27,79902.28,0.0,0.04554,8e-05,3.13228]
[1778260701152,37.27,79904.04,0.0,0.04568,8e-05,3.14005]
[1778260702407,37.27,79903.78,0.0,0.04566,8e-05,3.139]
[1778260704689,37.27,79916.03,0.0,0.04663,8e-05,3.19311]
[1778260705762,37.27,79916.03,0.0,0.04663,8e-05,3.19311]
[1778260707457,37.27,79919.14,0.0,0.04688,8e-05,3.20688]
[1778260712744,37.27,79919.23,0.0,0.04679,8e-05,3.2]
[1778260717779,37.27,79925.74,0.0,0.04731,8e-05,3.2287]
[1778260722577,37.27,79933.22,0.0,0.04791,8e-05,3.26182]
[1778260727849,37.26,79931.79,0.0,0.04778,8e-05,3.25489]
[1778260733892,37.26,79937.44,0.0,0.04823,8e-05,3.27967]
[1778260735977,37.26,79939.68,0.0,0.04841,8e-05,3.28965]
[1778260735995,37.26,79940.25,0.0,0.04846,8e-05,3.29195]
[1778260741951,37.26,79940.58,0.0,0.04847,8e-05,3.29258]
[1778260742948,37.26,79940.58,0.0,0.04847,8e-05,3.29258]
[1778260743006,37.26,79950.08,0.0,0.04926,8e-05,3.33573]
[1778260744977,37.24,79963.97,0.0,0.05037,9e-05,3.39614]
[1778260750639,37.23,79966.5,0.0,0.05051,9e-05,3.40384]
[1778260753814,37.21,79974.99,0.0,0.05115,9e-05,3.43845]
[1778260756881,37.18,79977.89,0.0,0.05125,9e-05,3.44403]
[1778260757498,37.18,79977.89,0.0,0.05125,9e-05,3.44403]
[1778260757524,37.16,79987.02,0.0,0.05197,9e-05,3.48272]
[1778260763098,37.06,79986.44,0.0,0.05145,9e-05,3.45536]
[1778260765557,37.05,79984.4,0.0,0.0512,9e-05,3.44197]
[1778260765663,37.03,79991.71,0.0,0.05177,9e-05,3.47234]
[1778260770841,36.95,79994.72,0.0,0.05164,9e-05,3.46585]
[1778260774932,36.9,79996.11,0.0,0.05145,9e-05,3.45348]
[1778260775182,36.9,79996.06,0.0,0.05144,9e-05,3.45288]
[1778260778597,36.9,79996.58,0.0,0.05147,9e-05,3.45462]
[1778260778698,36.88,80001.68,0.0,0.05184,9e-05,3.47495]
[1778260784245,36.81,80009.45,0.0,0.05217,9e-05,3.4925]
[1778260785236,36.81,80009.45,0.0,0.05217,9e-05,3.4925]
[1778260785338,36.79,80008.48,0.0,0.05201,9e-05,3.48394]
[1778260791294,36.74,80010.75,0.0,0.05198,9e-05,3.48231]
[1778260796329,36.73,80009.88,0.0,0.05186,9e-05,3.47637]
[1778260800427,36.72,80015.17,0.0,0.05225,9e-05,3.49689]
[1778260800492,36.7,80015.77,0.0,0.05222,9e-05,3.49556]
[1778260806399,36.66,80017.87,0.0,0.05223,9e-05,3.49637]
[1778260811434,36.66,80015.84,0.0,0.05202,9e-05,3.48485]
[1778260813449,36.65,80008.67,0.0,0.05137,9e-05,3.45015]
[1778260815461,36.65,80001.13,0.0,0.05071,9e-05,3.41401]
[1778260819498,36.65,79994.11,0.0,0.05008,9e-05,3.38019]
[1778260825537,36.64,79992.2,0.0,0.04989,9e-05,3.37009]
[1778260829565,36.64,79985.59,0.0,0.04932,9e-05,3.33854]
[1778260831499,36.64,79981.28,0.0,0.04895,8e-05,3.31843]
[1778260833660,36.64,79980.9,0.0,0.04881,8e-05,3.30935]
[1778260839634,36.62,79975.11,0.0,0.04824,8e-05,3.27814]
[1778260844669,36.62,79979.65,0.0,0.04861,8e-05,3.29805]
[1778260849703,36.61,79980.99,0.0,0.04871,8e-05,3.30363]
[1778260854739,36.61,79981.74,0.0,0.04876,8e-05,3.30647]
[1778260859781,36.61,79979.36,0.0,0.04855,8e-05,3.29487]
[1778260862805,36.61,79972.17,0.0,0.04794,8e-05,3.26152]
[1778260863677,36.61,79972.17,0.0,0.04794,8e-05,3.26152]
[1778260864814,36.61,79954.7,0.0,0.0465,8e-05,3.18207]
[1778260867836,36.61,79961.32,0.0,0.04704,8e-05,3.21214]
[1778260868842,36.61,79971.78,0.0,0.04791,8e-05,3.25979]
[1778260868911,36.61,79971.78,0.0,0.04791,8e-05,3.25979]
[1778260869849,36.61,79972.86,0.0,0.04799,8e-05,3.26412]
[1778260871520,36.6,79973.62,0.0,0.04804,8e-05,3.2669]
[1778260871867,36.6,79973.56,0.0,0.04802,8e-05,3.26587]
[1778260876898,36.6,79974.47,0.0,0.04809,8e-05,3.2696]
[1778260880708,36.6,79966.08,0.0,0.04739,8e-05,3.23108]
[1778260885961,36.6,79961.34,0.0,0.047,8e-05,3.20954]
[1778260888777,36.6,79955.25,0.0,0.0465,8e-05,3.18208]
[1778260888878,36.6,79957.64,0.0,0.0467,8e-05,3.19292]
[1778260892003,36.6,79967.27,0.0,0.04739,8e-05,3.22967]
[1778260897038,36.6,79961.79,0.0,0.04694,8e-05,3.20476]
[1778260902073,36.6,79962.92,0.0,0.04704,8e-05,3.21002]
[1778260907108,36.6,79961.56,0.0,0.04693,8e-05,3.20398]
[1778260912143,36.6,79962.16,0.0,0.04698,8e-05,3.20691]
[1778260915171,36.6,79955.09,0.0,0.04641,8e-05,3.17518]
[1778260920204,36.6,79948.13,0.0,0.04586,8e-05,3.1446]
[1778260925241,36.61,79955.54,0.0,0.04647,8e-05,3.1786]
[1778260930764,36.61,79955.91,0.0,0.04651,8e-05,3.18066]
[1778260936316,36.62,79953.32,0.0,0.04633,8e-05,3.17104]
[1778260941351,36.62,79943.0,0.0,0.04552,8e-05,3.1256]
[1778260943430,36.62,79947.47,0.0,0.04588,8e-05,3.14572]
[1778260943468,36.62,79964.89,0.0,0.0473,8e-05,3.22439]
[1778260949299,36.62,79968.2,0.0,0.04758,8e-05,3.23975]
[1778260952428,36.62,79980.13,0.0,0.04846,8e-05,3.28619]
[1778260956060,36.61,79977.49,0.0,0.04821,8e-05,3.2727]
[1778260956456,36.61,79973.99,0.0,0.04792,8e-05,3.25666]
[1778260961491,36.61,79968.23,0.0,0.04744,8e-05,3.23047]
[1778260966526,36.61,79968.73,0.0,0.04748,8e-05,3.23285]
[1778260971562,36.61,79969.01,0.0,0.04751,8e-05,3.23421]
[1778260976079,36.61,79968.9,0.0,0.0475,8e-05,3.23368]
[1778260976596,36.61,79969.61,0.0,0.04756,8e-05,3.23691]
[1778260981631,36.61,79964.94,0.0,0.04718,8e-05,3.21609]
[1778260986133,36.62,79963.05,0.0,0.04703,8e-05,3.20793]
[1778260986666,36.62,79963.16,0.0,0.04704,8e-05,3.20845]
[1778260991701,36.62,79963.56,0.0,0.04708,8e-05,3.21066]
[1778260996736,36.62,79959.65,0.0,0.04677,8e-05,3.19327]
[1778261001772,36.62,79960.22,0.0,0.04683,8e-05,3.19681]
[1778261003787,36.63,79948.8,0.0,0.04592,8e-05,3.14639]
[1778261006810,36.63,79940.36,0.0,0.04525,8e-05,3.10914]
[1778261010837,36.63,79947.48,0.0,0.04583,8e-05,3.14147]
[1778261015870,36.63,79950.32,0.0,0.04598,8e-05,3.14768]
[1778261020905,36.63,79949.2,0.0,0.04589,8e-05,3.1431]
[1778261025941,36.64,79937.23,0.0,0.04495,8e-05,3.09036]
[1778261028961,36.64,79929.8,0.0,0.04437,8e-05,3.05819]
[1778261033996,36.64,79931.73,0.0,0.04454,8e-05,3.06777]
[1778261039033,36.65,79933.12,0.0,0.04467,8e-05,3.07493]
[1778261044070,36.65,79937.22,0.0,0.04501,8e-05,3.09399]
[1778261045997,36.65,79937.22,0.0,0.04501,8e-05,3.09399]
[1778261046007,36.65,79934.34,0.0,0.04479,8e-05,3.08161]
[1778261051196,36.66,79935.35,0.0,0.04489,8e-05,3.08716]
[1778261056232,36.66,79941.38,0.0,0.04538,8e-05,3.1147]
[1778261061979,36.66,79945.49,0.0,0.04572,8e-05,3.13352]
[1778261067309,36.66,79944.99,0.0,0.04569,8e-05,3.1319]
[1778261070329,36.67,79936.64,0.0,0.04504,8e-05,3.09521]
[1778261072914,36.67,79935.56,0.0,0.04486,8e-05,3.08372]
[1778261072981,36.67,79935.67,0.0,0.04487,8e-05,3.08437]
[1778261079392,36.68,79938.18,0.0,0.04513,8e-05,3.09851]
[1778261084426,36.68,79937.22,0.0,0.04506,8e-05,3.09511]
[1778261085321,36.68,79937.22,0.0,0.04506,8e-05,3.09511]
[1778261085434,36.68,79937.86,0.0,0.04512,8e-05,3.09811]
[1778261087805,36.69,79938.52,0.0,0.04517,8e-05,3.10119]
[1778261087882,36.69,79938.38,0.0,0.04517,8e-05,3.10074]
[1778261093490,36.69,79937.25,0.0,0.04509,8e-05,3.09669]
[1778261099090,36.69,79937.89,0.0,0.04515,8e-05,3.10003]
[1778261099103,36.69,79938.04,0.0,0.04517,8e-05,3.10102]
[1778261102553,36.7,79930.84,0.0,0.04462,8e-05,3.07004]
[1778261106085,36.7,79931.31,0.0,0.04466,8e-05,3.07254]
[1778261106584,36.7,79931.83,0.0,0.04471,8e-05,3.07525]
[1778261108596,36.7,79920.52,0.0,0.04384,8e-05,3.02627]
[1778261113637,36.71,79920.38,0.0,0.04385,8e-05,3.02709]
[1778261118668,36.71,79910.85,0.0,0.04314,8e-05,2.98729]
[1778261121745,36.72,79908.35,0.0,0.04297,8e-05,2.97721]
[1778261121769,36.72,79920.32,0.0,0.04389,8e-05,3.02941]
[1778261126854,36.72,79924.67,0.0,0.04425,8e-05,3.04941]
[1778261132032,36.73,79924.12,0.0,0.04423,8e-05,3.04821]
[1778261132094,36.73,79938.72,0.0,0.04529,8e-05,3.1058]
[1778261137270,36.73,79944.35,0.0,0.04575,8e-05,3.13139]
[1778261142835,36.73,79945.54,0.0,0.04586,8e-05,3.13734]
[1778261144855,36.73,79952.92,0.0,0.04646,8e-05,3.17047]
[1778261149891,36.73,79956.62,0.0,0.04676,8e-05,3.18713]
[1778261154925,36.73,79958.3,0.0,0.0469,8e-05,3.19476]
[1778261160867,36.73,79957.01,0.0,0.04679,8e-05,3.18897]
[1778261160912,36.73,79957.01,0.0,0.04679,8e-05,3.18897]
[1778261161012,36.73,79967.6,0.0,0.04766,8e-05,3.23692]
[1778261162984,36.73,79977.86,0.0,0.04852,8e-05,3.28373]
[1778261163461,36.73,79977.86,0.0,0.04852,8e-05,3.28373]
[1778261163991,36.73,79983.04,0.0,0.04895,8e-05,3.30741]
[1778261167384,36.73,79986.04,0.0,0.0492,8e-05,3.32068]
[1778261173054,36.73,79986.24,0.0,0.04919,8e-05,3.32036]
[1778261178089,36.72,79983.54,0.0,0.04894,8e-05,3.30694]
[1778261179096,36.72,79990.65,0.0,0.04954,9e-05,3.33964]
[1778261179365,36.72,79990.65,0.0,0.04954,9e-05,3.33964]
[1778261180104,36.72,79992.79,0.0,0.04972,9e-05,3.34934]
[1778261185138,36.72,79992.56,0.0,0.04968,9e-05,3.34697]
[1778261190174,36.71,79991.24,0.0,0.04954,9e-05,3.33957]
[1778261195210,36.71,79988.89,0.0,0.04922,9e-05,3.32039]
[1778261199018,36.7,79988.8,0.0,0.0492,9e-05,3.31932]
[1778261203657,36.7,79983.69,0.0,0.04875,8e-05,3.29463]
[1778261203710,36.7,79978.55,0.0,0.04831,8e-05,3.27084]
[1778261204470,36.7,79978.55,0.0,0.04831,8e-05,3.27084]
[1778261204785,36.7,79978.55,0.0,0.04831,8e-05,3.27084]
[1778261204812,36.7,79981.94,0.0,0.0486,8e-05,3.28627]
[1778261205332,36.7,79981.94,0.0,0.0486,8e-05,3.28627]
[1778261205405,36.7,79982.59,0.0,0.04865,8e-05,3.2891]
[1778261211487,36.69,79982.29,0.0,0.04861,8e-05,3.2869]
[1778261211526,36.69,79981.46,0.0,0.04853,8e-05,3.28292]
[1778261216062,36.69,79981.67,0.0,0.04854,8e-05,3.2834]
[1778261216122,36.69,79978.42,0.0,0.04827,8e-05,3.26833]
[1778261221391,36.69,79976.81,0.0,0.04812,8e-05,3.26024]
[1778261223107,36.69,79986.61,0.0,0.04894,8e-05,3.30513]
[1778261228973,36.68,79992.33,0.0,0.04941,9e-05,3.33059]
[1778261229002,36.68,79992.66,0.0,0.04943,9e-05,3.33189]
[1778261233177,36.68,79999.31,0.0,0.04999,9e-05,3.36181]
[1778261236055,36.68,80000.28,0.0,0.05006,9e-05,3.36579]
[1778261236156,36.67,80004.25,0.0,0.0504,9e-05,3.38408]
[1778261237293,36.67,80004.25,0.0,0.0504,9e-05,3.38408]
[1778261237746,36.67,80004.25,0.0,0.05039,9e-05,3.38378]
[1778261237799,36.67,80012.14,0.0,0.05107,9e-05,3.42057]
[1778261238923,36.67,80012.14,0.0,0.05107,9e-05,3.42057]
[1778261238951,36.67,80019.08,0.0,0.05168,9e-05,3.45305]
[1778261239531,36.67,80027.45,0.0,0.05242,9e-05,3.49251]
[1778261240823,36.67,80027.45,0.0,0.05242,9e-05,3.49251]
[1778261240924,36.67,80027.14,0.0,0.05238,9e-05,3.49057]
[1778261242920,36.66,80009.84,0.0,0.05083,9e-05,3.40767]
[1778261243799,36.66,80009.84,0.0,0.05083,9e-05,3.40767]
[1778261243866,36.66,80008.09,0.0,0.05068,9e-05,3.39911]
[1778261244628,36.66,80008.09,0.0,0.05068,9e-05,3.39911]
[1778261245004,36.66,80008.09,0.0,0.05068,9e-05,3.39911]
[1778261245066,36.66,80008.09,0.0,0.05068,9e-05,3.39911]
[1778261245414,36.66,80008.3,0.0,0.05069,9e-05,3.39978]
[1778261245571,36.66,80008.3,0.0,0.05068,9e-05,3.39946]
[1778261246814,36.66,80008.3,0.0,0.05068,9e-05,3.39946]
[1778261246883,36.66,80018.17,0.0,0.05154,9e-05,3.44571]
[1778261248836,36.66,80018.17,0.0,0.05153,9e-05,3.44532]
[1778261248936,36.66,80017.68,0.0,0.05148,9e-05,3.44262]
[1778261251629,36.65,80018.02,0.0,0.0515,9e-05,3.44347]
[1778261251716,36.65,80032.13,0.0,0.05265,9e-05,3.50296]
[1778261252437,36.65,80032.13,0.0,0.05265,9e-05,3.50296]
[1778261252579,36.65,80032.13,0.0,0.05265,9e-05,3.50296]
[1778261252821,36.65,80012.81,0.0,0.05092,9e-05,3.41063]
[1778261254641,36.65,79994.54,0.0,0.04933,9e-05,3.32465]
[1778261255648,36.65,79980.74,0.0,0.04816,8e-05,3.26091]
[1778261260078,36.65,79977.81,0.0,0.04791,8e-05,3.24721]
[1778261262052,36.64,79979.09,0.0,0.04802,8e-05,3.25286]
[1778261262154,36.64,79977.35,0.0,0.04787,8e-05,3.24481]
[1778261267736,36.64,79978.13,0.0,0.04792,8e-05,3.24779]
[1778261272765,36.64,79978.51,0.0,0.04795,8e-05,3.24911]
[1778261275792,36.64,79967.89,0.0,0.04706,8e-05,3.20045]
[1778261278273,36.64,79964.3,0.0,0.04677,8e-05,3.18422]
[1778261278287,36.64,79960.58,0.0,0.04646,8e-05,3.16747]
[1778261279821,36.64,79951.37,0.0,0.04572,8e-05,3.12634]
[1778261280827,36.64,79943.72,0.0,0.04511,8e-05,3.09248]
[1778261283346,36.64,79940.77,0.0,0.04488,8e-05,3.07978]
[1778261283920,36.64,79940.77,0.0,0.04488,8e-05,3.07978]
[1778261283993,36.64,79940.12,0.0,0.04483,8e-05,3.0771]
[1778261286588,36.64,79939.89,0.0,0.04482,8e-05,3.07647]
[1778261291903,36.65,79935.99,0.0,0.04454,8e-05,3.06058]
[1778261296939,36.65,79938.84,0.0,0.04478,8e-05,3.07425]
[1778261300969,36.66,79948.44,0.0,0.04556,8e-05,3.11748]
[1778261303304,36.66,79953.1,0.0,0.04594,8e-05,3.13837]
[1778261303995,36.66,79953.88,0.0,0.046,8e-05,3.14206]
[1778261308672,36.66,79959.66,0.0,0.04648,8e-05,3.16827]
[1778261309025,36.66,79960.46,0.0,0.04654,8e-05,3.17193]
[1778261315073,36.66,79960.96,0.0,0.0465,8e-05,3.16754]
[1778261317087,36.66,79971.46,0.0,0.04736,8e-05,3.21511]
[1778261322122,36.66,79970.4,0.0,0.04727,8e-05,3.21018]
[1778261327158,36.66,79969.45,0.0,0.04719,8e-05,3.20574]
[1778261332192,36.66,79969.8,0.0,0.04722,8e-05,3.20724]
[1778261337227,36.66,79964.81,0.0,0.0468,8e-05,3.18454]
[1778261342263,36.66,79964.5,0.0,0.04678,8e-05,3.18309]
[1778261347298,36.66,79965.34,0.0,0.04684,8e-05,3.18678]
[1778261352332,36.66,79968.18,0.0,0.04707,8e-05,3.19942]
[1778261355353,36.66,79975.97,0.0,0.04772,8e-05,3.23463]
[1778261360388,36.66,79974.84,0.0,0.04761,8e-05,3.22902]
[1778261365422,36.65,79974.98,0.0,0.04762,8e-05,3.22921]
[1778261371165,36.65,79980.65,0.0,0.04798,8e-05,3.24752]
[1778261371810,36.65,79980.65,0.0,0.04798,8e-05,3.24752]
[1778261371845,36.65,79982.74,0.0,0.04816,8e-05,3.25697]
[1778261372472,36.65,79989.85,0.0,0.04876,8e-05,3.28966]
[1778261377069,36.65,79991.38,0.0,0.04888,8e-05,3.29608]
[1778261382542,36.64,79989.39,0.0,0.04869,8e-05,3.28594]
[1778261387577,36.64,79990.62,0.0,0.04878,8e-05,3.29098]
[1778261392612,36.64,79991.5,0.0,0.04884,8e-05,3.29443]
[1778261395990,36.64,79991.8,0.0,0.04887,8e-05,3.29557]
[1778261396017,36.64,79992.35,0.0,0.04891,8e-05,3.29799]
[1778261401680,36.63,79997.95,0.0,0.04937,9e-05,3.32309]
[1778261403689,36.63,80005.89,0.0,0.05005,9e-05,3.35967]
[1778261406025,36.63,80006.27,0.0,0.05008,9e-05,3.36123]
[1778261406125,36.63,80006.78,0.0,0.05012,9e-05,3.3634]
[1778261411747,36.63,80007.61,0.0,0.05016,9e-05,3.36593]
[1778261412633,36.63,80007.61,0.0,0.05016,9e-05,3.36593]
[1778261414774,36.62,80017.07,0.0,0.05098,9e-05,3.40962]
[1778261415781,36.62,80023.67,0.0,0.05155,9e-05,3.44052]
[1778261416788,36.62,80032.05,0.0,0.05229,9e-05,3.48003]
[1778261418145,36.62,80032.05,0.0,0.05229,9e-05,3.48003]
[1778261422989,36.61,80031.5,0.0,0.05221,9e-05,3.47577]
[1778261423073,36.61,80039.17,0.0,0.05289,9e-05,3.51212]
[1778261425854,36.58,80055.82,0.0,0.05428,9e-05,3.58548]
[1778261427867,36.56,80048.87,0.0,0.05352,9e-05,3.54529]
[1778261429317,36.56,80048.87,0.0,0.05352,9e-05,3.54529]
[1778261429319,36.56,80036.69,0.0,0.0524,9e-05,3.48613]
[1778261434916,36.55,80033.83,0.0,0.052,9e-05,3.46268]
[1778261437941,36.54,80041.76,0.0,0.05269,9e-05,3.49943]
[1778261440210,36.54,80045.91,0.0,0.05306,9e-05,3.51894]
[1778261442617,36.51,80057.53,0.0,0.054,9e-05,3.56902]
[1778261442972,36.51,80063.52,0.0,0.05454,9e-05,3.59766]
[1778261445070,36.51,80070.11,0.0,0.05513,9e-05,3.62871]
[1778261447019,36.47,80091.13,0.0,0.05696,0.0001,3.72432]
[1778261449026,36.46,80115.89,0.0,0.0593,0.0001,3.84484]
[1778261450247,36.44,80143.15,0.0,0.06196,0.0001,3.98071]
[1778261456076,36.33,80141.1,0.0,0.06116,0.0001,3.94055]
[1778261457187,36.31,80127.96,0.0,0.05976,0.0001,3.86908]
[1778261457976,36.31,80127.96,0.0,0.05976,0.0001,3.86908]
[1778261458250,36.31,80127.96,0.0,0.05976,0.0001,3.86908]
[1778261459200,36.3,80129.28,0.0,0.05983,0.0001,3.87263]
[1778261459261,36.29,80136.07,0.0,0.06045,0.0001,3.90435]
[1778261460256,36.29,80136.07,0.0,0.06045,0.0001,3.90435]
[1778261460573,36.27,80138.8,0.0,0.06065,0.0001,3.91469]
[1778261461112,36.27,80138.8,0.0,0.06065,0.0001,3.91469]
[1778261463126,36.22,80153.19,0.0,0.06187,0.0001,3.97642]
[1778261464149,36.22,80187.93,0.0,0.06554,0.00011,4.16065]
[1778261466160,36.14,80212.62,0.0,0.06779,0.00011,4.27234]
[1778261468171,36.02,80204.93,0.0,0.06632,0.00011,4.19988]
[1778261470192,35.99,80203.11,0.0,0.06596,0.00011,4.1821]
[1778261470209,35.96,80210.09,0.0,0.06656,0.00011,4.21213]
[1778261471062,35.96,80210.09,0.0,0.06656,0.00011,4.21213]
[1778261471211,35.93,80209.93,0.0,0.06638,0.00011,4.20307]
[1778261472557,35.9,80185.65,0.0,0.06358,0.00011,4.06376]
[1778261474312,35.85,80175.38,0.0,0.06222,0.0001,3.99525]
[1778261475212,35.85,80175.38,0.0,0.06222,0.0001,3.99525]
[1778261475269,35.85,80175.38,0.0,0.06222,0.0001,3.99525]
[1778261475299,35.85,80164.15,0.0,0.06103,0.0001,3.93481]
[1778261475911,35.85,80164.15,0.0,0.06103,0.0001,3.93481]
[1778261476230,35.84,80164.15,0.0,0.06101,0.0001,3.93375]
[1778261479774,35.83,80168.48,0.0,0.06139,0.0001,3.95343]
[1778261480137,35.83,80168.48,0.0,0.06139,0.0001,3.95343]
[1778261482301,35.82,80172.95,0.0,0.06181,0.0001,3.9748]
[1778261482928,35.82,80171.54,0.0,0.06164,0.0001,3.96623]
[1778261483530,35.82,80171.54,0.0,0.06164,0.0001,3.96623]
[1778261486755,35.8,80168.66,0.0,0.06126,0.0001,3.94659]
[1778261487320,35.8,80160.93,0.0,0.06044,0.0001,3.90489]
[1778261488789,35.79,80165.08,0.0,0.06084,0.0001,3.92567]
[1778261492355,35.78,80157.39,0.0,0.05986,0.0001,3.8735]
[1778261493209,35.78,80157.39,0.0,0.05986,0.0001,3.8735]
[1778261493285,35.78,80157.39,0.0,0.05986,0.0001,3.8735]
[1778261495175,35.77,80162.15,0.0,0.06031,0.0001,3.89649]
[1778261498363,35.76,80169.68,0.0,0.06103,0.0001,3.93303]
[1778261498424,35.75,80170.78,0.0,0.06112,0.0001,3.93779]
[1778261499423,35.75,80183.62,0.0,0.06245,0.00011,4.00479]
[1778261500440,35.75,80196.75,0.0,0.06384,0.00011,4.07507]
[1778261502250,35.74,80198.44,0.0,0.06398,0.00011,4.08177]
[1778261502450,35.7,80186.81,0.0,0.06249,0.00011,4.007]
[1778261505465,35.64,80193.9,0.0,0.06297,0.00011,4.03145]
[1778261507080,35.64,80198.19,0.0,0.06341,0.00011,4.05333]
[1778261512516,35.53,80193.55,0.0,0.06234,0.00011,4.00004]
[1778261517549,35.34,80194.01,0.0,0.06135,0.00011,3.95023]
[1778261522124,35.26,80191.89,0.0,0.0607,0.0001,3.91758]
[1778261524601,35.25,80176.12,0.0,0.05902,0.0001,3.83131]
[1778261525605,35.25,80164.64,0.0,0.05783,0.0001,3.7704]
[1778261527619,35.24,80153.4,0.0,0.05668,0.0001,3.71075]
[1778261528080,35.24,80153.4,0.0,0.05668,0.0001,3.71075]
[1778261531157,35.24,80149.25,0.0,0.05624,0.0001,3.6876]
[1778261536668,35.23,80154.22,0.0,0.05668,0.0001,3.71046]
[1778261536921,35.22,80159.68,0.0,0.05721,0.0001,3.73813]
[1778261541425,35.21,80181.75,0.0,0.05938,0.0001,3.85015]
[1778261546753,35.19,80174.31,0.0,0.05854,0.0001,3.80695]
[1778261549593,35.19,80164.71,0.0,0.05753,0.0001,3.75459]
[1778261553804,35.18,80157.5,0.0,0.05665,0.0001,3.70696]
[1778261555817,35.17,80150.87,0.0,0.05597,0.0001,3.67163]
[1778261561566,35.16,80143.17,0.0,0.05516,0.0001,3.62901]
[1778261562199,35.16,80143.17,0.0,0.05516,0.0001,3.62901]
[1778261562209,35.16,80143.17,0.0,0.05516,0.0001,3.62901]
[1778261563349,35.16,80139.98,0.0,0.05484,0.0001,3.61225]
[1778261563936,35.16,80140.44,0.0,0.05487,0.0001,3.61414]
[1778261566110,35.15,80150.5,0.0,0.05584,0.0001,3.66467]
[1778261571636,35.14,80146.45,0.0,0.05538,0.0001,3.64074]
[1778261573950,35.14,80154.76,0.0,0.05618,0.0001,3.68241]
[1778261578985,35.13,80159.26,0.0,0.05657,0.0001,3.70286]
[1778261581390,35.12,80159.56,0.0,0.05657,0.0001,3.70321]
[1778261583014,35.12,80174.05,0.0,0.05801,0.0001,3.77743]
[1778261586038,35.11,80181.42,0.0,0.05871,0.0001,3.81395]
[1778261587762,35.11,80180.46,0.0,0.0586,0.0001,3.80812]
[1778261590356,35.1,80185.9,0.0,0.05913,0.0001,3.83528]
[1778261592420,35.09,80193.61,0.0,0.05988,0.0001,3.87374]
[1778261592515,35.09,80208.78,0.0,0.06146,0.00011,3.95409]
[1778261593478,35.09,80217.37,0.0,0.06235,0.00011,3.99953]
[1778261597548,35.08,80220.04,0.0,0.0626,0.00011,4.01191]
[1778261597649,35.07,80210.0,0.0,0.06148,0.00011,3.95549]
[1778261600444,35.07,80215.04,0.0,0.062,0.00011,3.98172]
[1778261600448,35.06,80215.85,0.0,0.06205,0.00011,3.98405]
[1778261606195,35.04,80218.07,0.0,0.06218,0.00011,3.99086]
[1778261611229,35.02,80213.43,0.0,0.06147,0.00011,3.95289]
[1778261616268,35.0,80217.74,0.0,0.06181,0.00011,3.97002]
[1778261620079,34.99,80213.19,0.0,0.06127,0.00011,3.94251]
[1778261620411,34.99,80213.19,0.0,0.06127,0.00011,3.94251]
[1778261620503,34.98,80209.46,0.0,0.06085,0.00011,3.92145]
[1778261621748,34.98,80209.46,0.0,0.06085,0.00011,3.92145]
[1778261621685,34.98,80197.42,0.0,0.05957,0.0001,3.85607]
[1778261622736,34.98,80197.42,0.0,0.05957,0.0001,3.85607]
[1778261624323,34.97,80210.16,0.0,0.06086,0.00011,3.92164]
[1778261625709,34.97,80210.16,0.0,0.06086,0.00011,3.92164]
[1778261631370,34.95,80201.47,0.0,0.05982,0.0001,3.86865]
[1778261635804,34.94,80201.27,0.0,0.05974,0.0001,3.86502]
[1778261636324,34.93,80202.43,0.0,0.05985,0.0001,3.87035]
[1778261636467,34.93,80202.43,0.0,0.05985,0.0001,3.87035]
[1778261640435,34.92,80191.27,0.0,0.05861,0.0001,3.80699]
[1778261641396,34.92,80191.27,0.0,0.05861,0.0001,3.80699]
[1778261641497,34.92,80175.04,0.0,0.05695,0.0001,3.721]
[1778261647484,34.9,80176.64,0.0,0.05704,0.0001,3.72569]
[1778261650507,34.9,80167.85,0.0,0.05612,0.0001,3.67818]
[1778261653099,34.89,80166.33,0.0,0.05595,0.0001,3.66929]
[1778261653527,34.89,80171.86,0.0,0.05649,0.0001,3.69753]
[1778261656519,34.89,80177.66,0.0,0.05706,0.0001,3.7267]
[1778261656587,34.88,80180.11,0.0,0.05729,0.0001,3.73896]
[1778261657383,34.88,80180.11,0.0,0.05729,0.0001,3.73896]
[1778261657555,34.88,80180.11,0.0,0.05728,0.0001,3.73838]
[1778261659903,34.88,80179.52,0.0,0.0572,0.0001,3.73413]
[1778261660297,34.88,80179.52,0.0,0.0572,0.0001,3.73413]
[1778261660999,34.88,80177.28,0.0,0.05696,0.0001,3.72183]
[1778261661331,34.88,80177.28,0.0,0.05696,0.0001,3.72183]
[1778261661723,34.88,80177.28,0.0,0.05696,0.0001,3.72183]
[1778261661794,34.87,80173.21,0.0,0.05654,0.0001,3.70004]
[1778261662449,34.87,80173.21,0.0,0.05654,0.0001,3.70004]
[1778261662589,34.87,80173.67,0.0,0.05658,0.0001,3.70191]
[1778261663278,34.87,80173.67,0.0,0.05658,0.0001,3.70191]
[1778261663597,34.87,80177.36,0.0,0.05694,0.0001,3.72067]
[1778261663939,34.87,80177.36,0.0,0.05694,0.0001,3.72067]
[1778261664101,34.87,80177.36,0.0,0.05694,0.0001,3.72067]
[1778261664463,34.87,80177.36,0.0,0.05694,0.0001,3.72067]
[1778261664602,34.87,80177.16,0.0,0.05691,0.0001,3.71908]
[1778261668561,34.86,80171.48,0.0,0.05631,0.0001,3.6879]
[1778261668660,34.86,80167.78,0.0,0.05593,0.0001,3.66818]
[1778261670446,34.86,80167.65,0.0,0.05591,0.0001,3.66703]
[1778261670649,34.86,80169.44,0.0,0.05608,0.0001,3.67585]
[1778261671027,34.86,80169.44,0.0,0.05608,0.0001,3.67585]
[1778261671271,34.86,80169.44,0.0,0.05608,0.0001,3.67585]
[1778261671690,34.86,80169.44,0.0,0.05608,0.0001,3.67585]
[1778261671717,34.86,80185.74,0.0,0.0576,0.0001,3.75301]
[1778261674674,34.85,80192.09,0.0,0.05822,0.0001,3.78473]
[1778261677852,34.84,80193.57,0.0,0.05833,0.0001,3.79062]
[1778261682734,34.83,80210.81,0.0,0.06006,0.00011,3.87907]
[1778261685754,34.82,80217.19,0.0,0.06068,0.00011,3.91091]
[1778261690787,34.8,80215.16,0.0,0.06038,0.00011,3.8957]
[1778261693139,34.8,80216.47,0.0,0.06049,0.00011,3.90108]
[1778261693808,34.79,80217.46,0.0,0.06057,0.00011,3.90556]
[1778261696083,34.79,80220.25,0.0,0.06084,0.00011,3.91889]
[1778261696840,34.79,80219.43,0.0,0.06073,0.00011,3.91358]
[1778261698844,34.78,80228.72,0.0,0.06169,0.00011,3.96218]
[1778261701520,34.77,80233.82,0.0,0.0622,0.00011,3.98805]
[1778261701864,34.76,80236.67,0.0,0.06245,0.00011,4.00054]
[1778261702868,34.76,80229.25,0.0,0.06163,0.00011,3.95901]
[1778261703391,34.76,80229.25,0.0,0.06163,0.00011,3.95901]
[1778261703419,34.75,80223.04,0.0,0.06094,0.00011,3.92432]
[1778261705411,34.75,80223.04,0.0,0.06094,0.00011,3.92432]
[1778261705512,34.75,80213.16,0.0,0.05986,0.00011,3.86922]
[1778261709510,34.74,80209.66,0.0,0.05946,0.0001,3.84879]
[1778261714958,34.72,80204.23,0.0,0.05878,0.0001,3.81415]
[1778261717362,34.72,80202.97,0.0,0.05864,0.0001,3.80667]
[1778261717412,34.71,80200.9,0.0,0.05839,0.0001,3.79417]
[1778261720683,34.7,80189.76,0.0,0.05721,0.0001,3.73317]
[1778261724417,34.7,80189.54,0.0,0.05717,0.0001,3.73075]
[1778261724431,34.69,80192.09,0.0,0.0574,0.0001,3.74293]
[1778261729962,34.68,80197.52,0.0,0.05791,0.0001,3.76901]
[1778261730753,34.68,80198.78,0.0,0.05801,0.0001,3.77434]
[1778261736091,34.67,80202.24,0.0,0.0582,0.0001,3.78236]
[1778261742154,34.65,80209.96,0.0,0.05891,0.0001,3.8186]
[1778261744422,34.65,80210.83,0.0,0.05898,0.0001,3.82251]
[1778261744523,34.64,80208.83,0.0,0.05875,0.0001,3.81034]
[1778261747188,34.64,80202.37,0.0,0.05805,0.0001,3.77449]
[1778261752223,34.63,80198.92,0.0,0.05763,0.0001,3.75289]
[1778261754620,34.62,80206.69,0.0,0.05839,0.0001,3.79225]
[1778261758627,34.61,80206.6,0.0,0.05836,0.0001,3.79039]
[1778261758739,34.61,80208.17,0.0,0.05849,0.0001,3.79738]
[1778261759444,34.61,80208.17,0.0,0.05849,0.0001,3.79738]
[1778261761763,34.6,80218.67,0.0,0.05956,0.00011,3.85222]
[1778261761853,34.6,80230.89,0.0,0.06084,0.00011,3.91753]
[1778261762239,34.6,80230.89,0.0,0.06084,0.00011,3.91753]
[1778261762740,34.6,80230.89,0.0,0.06084,0.00011,3.91753]
[1778261762893,34.6,80230.89,0.0,0.06084,0.00011,3.91753]
[1778261762899,34.6,80230.89,0.0,0.06084,0.00011,3.91753]
[1778261762841,34.6,80243.46,0.0,0.0622,0.00011,3.98601]
[1778261763448,34.6,80243.46,0.0,0.0622,0.00011,3.98601]
[1778261763807,34.6,80243.46,0.0,0.0622,0.00011,3.98601]
[1778261764905,34.6,80249.86,0.0,0.0629,0.00011,4.02162]
[1778261765281,34.6,80249.86,0.0,0.0629,0.00011,4.02162]
[1778261765813,34.6,80249.86,0.0,0.0629,0.00011,4.02162]
[1778261766339,34.6,80248.3,0.0,0.06273,0.00011,4.01267]
[1778261766703,34.6,80248.3,0.0,0.06273,0.00011,4.01267]
[1778261771282,34.6,80251.0,0.0,0.06302,0.00011,4.02769]
[1778261771377,34.6,80242.85,0.0,0.06214,0.00011,3.98296]
[1778261773849,34.6,80242.85,0.0,0.06214,0.00011,3.98316]
[1778261773896,34.6,80225.21,0.0,0.06023,0.00011,3.88651]
[1778261774229,34.6,80225.21,0.0,0.06023,0.00011,3.88651]
[1778261774388,34.6,80225.21,0.0,0.06023,0.00011,3.88651]
[1778261774472,34.6,80205.61,0.0,0.05818,0.0001,3.7813]
[1778261776403,34.6,80194.9,0.0,0.05707,0.0001,3.7237]
[1778261778738,34.59,80192.41,0.0,0.0568,0.0001,3.70998]
[1778261781970,34.59,80189.28,0.0,0.05647,0.0001,3.69279]
[1778261785087,34.59,80190.25,0.0,0.05655,0.0001,3.69696]
[1778261785573,34.59,80190.25,0.0,0.05655,0.0001,3.69696]
[1778261785620,34.59,80178.2,0.0,0.05534,0.0001,3.63396]
[1778261787659,34.58,80177.61,0.0,0.05527,0.0001,3.62994]
[1778261787760,34.58,80160.41,0.0,0.05357,0.0001,3.54086]
[1778261790758,34.58,80159.42,0.0,0.05346,0.0001,3.5352]
[1778261790861,34.58,80156.96,0.0,0.05322,0.0001,3.52237]
[1778261792589,34.58,80156.96,0.0,0.05311,0.0001,3.5147]
[1778261792613,34.58,80181.45,0.0,0.05551,0.0001,3.64053]
[1778261793474,34.58,80181.45,0.0,0.05551,0.0001,3.64053]
[1778261793574,34.58,80181.21,0.0,0.05548,0.0001,3.63928]
[1778261794823,34.58,80181.21,0.0,0.05548,0.0001,3.63928]
[1778261797582,34.57,80181.63,0.0,0.05549,0.0001,3.63967]
[1778261797660,34.57,80181.44,0.0,0.05546,0.0001,3.63823]
[1778261803601,34.56,80175.84,0.0,0.05486,0.0001,3.60664]
[1778261807627,34.55,80168.09,0.0,0.05407,0.0001,3.56521]
[1778261812662,34.55,80168.5,0.0,0.05408,0.0001,3.56588]
[1778261816569,34.55,80169.19,0.0,0.05413,0.0001,3.56851]
[1778261816690,34.54,80166.69,0.0,0.05388,0.0001,3.55534]
[1778261817697,34.54,80159.98,0.0,0.05322,0.0001,3.52066]
[1778261818078,34.54,80159.98,0.0,0.05322,0.0001,3.52066]
[1778261818704,34.54,80158.99,0.0,0.05312,0.0001,3.51536]
[1778261820121,34.54,80158.97,0.0,0.05312,0.0001,3.51503]
[1778261820719,34.54,80159.01,0.0,0.05312,0.0001,3.515]
[1778261823739,34.54,80165.55,0.0,0.05374,0.0001,3.54779]
[1778261825755,34.54,80172.83,0.0,0.05444,0.0001,3.58468]
[1778261830369,34.53,80169.11,0.0,0.05405,0.0001,3.56407]
[1778261830797,34.53,80161.52,0.0,0.0533,0.0001,3.52479]
[1778261832438,34.53,80157.77,0.0,0.05294,0.0001,3.50538]
[1778261832548,34.53,80157.77,0.0,0.05294,0.0001,3.50538]
[1778261832802,34.53,80146.84,0.0,0.05189,9e-05,3.44971]
[1778261833435,34.53,80146.84,0.0,0.05189,9e-05,3.44971]
[1778261833808,34.53,80142.94,0.0,0.05152,9e-05,3.42991]
[1778261834647,34.53,80142.94,0.0,0.05152,9e-05,3.42991]
[1778261834819,34.53,80142.33,0.0,0.05146,9e-05,3.42673]
[1778261839851,34.53,80138.22,0.0,0.05106,9e-05,3.40563]
[1778261840861,34.52,80131.3,0.0,0.05042,9e-05,3.371]
[1778261842392,34.52,80127.72,0.0,0.05009,9e-05,3.35319]
[1778261842999,34.52,80119.84,0.0,0.04936,9e-05,3.31425]
[1778261844890,34.52,80109.3,0.0,0.04841,9e-05,3.26265]
[1778261845895,34.53,80100.07,0.0,0.04759,9e-05,3.21799]
[1778261846115,34.53,80100.07,0.0,0.04759,9e-05,3.21799]
[1778261846132,34.53,80100.07,0.0,0.04759,9e-05,3.21799]
[1778261846384,34.53,80100.07,0.0,0.04759,9e-05,3.21799]
[1778261846734,34.53,80100.07,0.0,0.04759,9e-05,3.21799]
[1778261848915,34.53,80108.53,0.0,0.04836,9e-05,3.25967]
[1778261850974,34.53,80116.89,0.0,0.04911,9e-05,3.30079]
[1778261856973,34.53,80119.13,0.0,0.04923,9e-05,3.3051]
[1778261861001,34.53,80111.01,0.0,0.0485,9e-05,3.2656]
[1778261866038,34.53,80096.68,0.0,0.04724,9e-05,3.19684]
[1778261871080,34.54,80104.53,0.0,0.04795,9e-05,3.23586]
[1778261876110,34.54,80106.68,0.0,0.04816,9e-05,3.24702]
[1778261881844,34.54,80106.94,0.0,0.0482,9e-05,3.24909]
[1778261882623,34.54,80106.94,0.0,0.0482,9e-05,3.24909]
[1778261882816,34.54,80106.94,0.0,0.0482,9e-05,3.24909]
[1778261883551,34.54,80104.95,0.0,0.04802,9e-05,3.23956]
[1778261885173,34.55,80113.88,0.0,0.04883,9e-05,3.28334]
[1778261889203,34.55,80105.29,0.0,0.04806,9e-05,3.24181]
[1778261891920,34.55,80095.95,0.0,0.04724,9e-05,3.19716]
[1778261892247,34.55,80095.95,0.0,0.04724,9e-05,3.19716]
[1778261892277,34.55,80095.95,0.0,0.04724,9e-05,3.19716]
[1778261892342,34.55,80091.9,0.0,0.04689,9e-05,3.17771]
[1778261893879,34.55,80091.9,0.0,0.04689,9e-05,3.17771]
[1778261893921,34.55,80086.21,0.0,0.0464,9e-05,3.15097]
[1778261895113,34.55,80086.21,0.0,0.0464,9e-05,3.15097]
[1778261895881,34.55,80086.21,0.0,0.0464,9e-05,3.15097]
[1778261895988,34.55,80086.21,0.0,0.0464,9e-05,3.15097]
[1778261895998,34.55,80086.21,0.0,0.0464,9e-05,3.15097]
[1778261900289,34.56,80065.22,0.0,0.04464,8e-05,3.05371]
[1778261906017,34.56,80071.08,0.0,0.04517,8e-05,3.0828]
[1778261906086,34.57,80078.25,0.0,0.04579,9e-05,3.11731]
[1778261908003,34.57,80082.54,0.0,0.04617,9e-05,3.13797]
[1778261911918,34.57,80089.98,0.0,0.04683,9e-05,3.17424]
[1778261912906,34.57,80092.39,0.0,0.04695,9e-05,3.17916]
[1778261913713,34.57,80092.23,0.0,0.04694,9e-05,3.1786]
[1778261913719,34.57,80085.48,0.0,0.04636,9e-05,3.14659]
[1778261915396,34.58,80078.33,0.0,0.04574,9e-05,3.11294]
[1778261919541,34.58,80083.78,0.0,0.04623,9e-05,3.13971]
[1778261922176,34.58,80091.02,0.0,0.04688,9e-05,3.17528]
[1778261922494,34.58,80091.02,0.0,0.04688,9e-05,3.17528]
[1778261923171,34.58,80092.39,0.0,0.047,9e-05,3.18184]
[1778261928487,34.59,80091.03,0.0,0.0469,9e-05,3.17662]
[1778261933522,34.59,80082.59,0.0,0.04619,9e-05,3.13753]
[1778261938557,34.6,80080.86,0.0,0.04607,9e-05,3.13074]
[1778261942586,34.6,80091.83,0.0,0.04704,9e-05,3.18408]
[1778261946003,34.6,80094.39,0.0,0.04728,9e-05,3.1969]
[1778261951659,34.61,80098.8,0.0,0.04768,9e-05,3.21911]
[1778261956695,34.61,80103.36,0.0,0.0481,9e-05,3.2418]
[1778261961730,34.61,80110.27,0.0,0.04872,9e-05,3.27573]
[1778261966765,34.61,80111.4,0.0,0.04883,9e-05,3.28149]
[1778261970221,34.61,80108.68,0.0,0.04859,9e-05,3.26841]
[1778261971800,34.61,80100.98,0.0,0.04781,9e-05,3.22413]
[1778261973815,34.62,80093.2,0.0,0.04713,9e-05,3.18704]
[1778261974290,34.62,80093.2,0.0,0.04713,9e-05,3.18704]
[1778261974571,34.62,80093.2,0.0,0.04713,9e-05,3.18704]
[1778261975822,34.62,80092.57,0.0,0.04708,9e-05,3.18423]
[1778261975885,34.62,80079.99,0.0,0.04599,9e-05,3.12458]
[1778261977172,34.62,80079.99,0.0,0.04599,9e-05,3.12458]
[1778261977177,34.62,80079.99,0.0,0.04599,9e-05,3.12458]
[1778261979708,34.62,80078.79,0.0,0.0459,9e-05,3.11977]
[1778261979943,34.62,80078.79,0.0,0.0459,9e-05,3.11977]
[1778261979975,34.62,80090.61,0.0,0.04693,9e-05,3.17599]
[1778261981877,34.62,80100.51,0.0,0.04781,9e-05,3.22426]
[1778261986089,34.62,80099.38,0.0,0.04772,9e-05,3.21925]
[1778261987034,34.63,80097.79,0.0,0.04758,9e-05,3.21175]
[1778261992953,34.63,80107.01,0.0,0.04842,9e-05,3.25727]
[1778261994965,34.63,80116.03,0.0,0.04923,9e-05,3.30139]
[1778262000000,34.63,80114.32,0.0,0.04908,9e-05,3.29313]
[1778262005039,34.63,80122.39,0.0,0.04982,9e-05,3.33277]
[1778262007051,34.63,80129.86,0.0,0.0505,9e-05,3.36958]
[1778262010075,34.63,80122.38,0.0,0.04981,9e-05,3.33235]
[1778262012087,34.63,80115.81,0.0,0.04921,9e-05,3.30005]
[1778262012756,34.63,80115.81,0.0,0.04921,9e-05,3.30005]
[1778262012766,34.63,80115.81,0.0,0.04921,9e-05,3.30005]
[1778262013383,34.63,80115.89,0.0,0.04922,9e-05,3.30046]
[1778262014433,34.63,80118.07,0.0,0.04941,9e-05,3.31117]
[1778262021340,34.63,80112.45,0.0,0.04891,9e-05,3.28394]
[1778262021350,34.63,80112.45,0.0,0.04891,9e-05,3.28394]
[1778262026188,34.63,80119.05,0.0,0.04951,9e-05,3.31653]
[1778262031225,34.63,80114.59,0.0,0.04901,9e-05,3.28758]
[1778262031957,34.63,80114.59,0.0,0.04901,9e-05,3.28758]
[1778262033121,34.63,80118.76,0.0,0.04939,9e-05,3.30805]
[1778262038868,34.63,80122.7,0.0,0.04975,9e-05,3.32744]
[1778262044318,34.63,80124.39,0.0,0.04991,9e-05,3.33577]
[1778262049350,34.63,80120.88,0.0,0.04959,9e-05,3.31858]
[1778262054387,34.63,80117.82,0.0,0.04931,9e-05,3.30367]
[1778262058026,34.63,80119.87,0.0,0.0495,9e-05,3.31383]
[1778262063134,34.63,80119.75,0.0,0.0495,9e-05,3.31367]
[1778262066058,34.63,80122.33,0.0,0.04973,9e-05,3.3264]
[1778262067958,34.63,80120.23,0.0,0.04954,9e-05,3.31611]
[1778262072871,34.64,80116.53,0.0,0.04921,9e-05,3.29821]
[1778262072877,34.64,80116.53,0.0,0.04921,9e-05,3.29821]
[1778262074491,34.64,80112.9,0.0,0.04888,9e-05,3.2806]
[1778262078090,34.64,80102.91,0.0,0.04799,9e-05,3.23238]
[1778262080149,34.64,80102.04,0.0,0.04792,9e-05,3.2285]
[1778262083273,34.64,80110.41,0.0,0.04869,9e-05,3.26995]
[1778262088631,34.64,80107.63,0.0,0.04845,9e-05,3.25692]
[1778262093667,34.65,80107.38,0.0,0.04834,9e-05,3.24911]
[1778262095681,34.65,80099.69,0.0,0.04766,9e-05,3.21216]
[1778262097696,34.65,80089.41,0.0,0.04676,9e-05,3.16324]
[1778262099712,34.65,80080.34,0.0,0.04597,9e-05,3.12011]
[1778262104744,34.64,80078.23,0.0,0.04577,9e-05,3.10886]
[1778262109782,34.65,80082.86,0.0,0.0462,9e-05,3.13235]
[1778262114814,34.65,80088.18,0.0,0.04668,9e-05,3.15895]
[1778262119849,34.66,80090.99,0.0,0.04695,9e-05,3.17352]
[1778262124884,34.66,80092.98,0.0,0.04715,9e-05,3.18431]
[1778262129924,34.67,80097.82,0.0,0.04759,9e-05,3.20844]
[1778262134956,34.67,80091.98,0.0,0.04709,9e-05,3.18145]
[1778262139991,34.67,80096.41,0.0,0.0475,9e-05,3.20365]
[1778262145027,34.68,80099.21,0.0,0.04777,9e-05,3.218]
[1778262150062,34.68,80099.18,0.0,0.04778,9e-05,3.21865]
[1778262155097,34.68,80094.61,0.0,0.04729,9e-05,3.19049]
[1778262160132,34.69,80098.86,0.0,0.04769,9e-05,3.21187]
[1778262165168,34.69,80099.45,0.0,0.04775,9e-05,3.21552]
[1778262170203,34.69,80094.21,0.0,0.04731,9e-05,3.19119]
[1778262172216,34.7,80087.66,0.0,0.04674,9e-05,3.16033]
[1778262173223,34.7,80078.55,0.0,0.04596,9e-05,3.11744]
[1778262178261,34.7,80082.72,0.0,0.04635,9e-05,3.13868]
[1778262179279,34.7,80082.72,0.0,0.04635,9e-05,3.13868]
[1778262179369,34.7,80083.48,0.0,0.04642,9e-05,3.14256]
[1778262185309,34.71,80086.56,0.0,0.04671,9e-05,3.15874]
[1778262190346,34.72,80083.86,0.0,0.0465,9e-05,3.14712]
[1778262192760,34.72,80084.06,0.0,0.04653,9e-05,3.14856]
[1778262193364,34.72,80084.3,0.0,0.04655,9e-05,3.14993]
[1778262198398,34.72,80079.14,0.0,0.04613,9e-05,3.12671]
[1778262199412,34.72,80079.14,0.0,0.04613,9e-05,3.12671]
[1778262200413,34.72,80077.03,0.0,0.04596,9e-05,3.1173]
[1778262205448,34.73,80080.31,0.0,0.04626,9e-05,3.13409]
[1778262210484,34.73,80080.9,0.0,0.04634,9e-05,3.13807]
[1778262215520,34.74,80084.6,0.0,0.04658,9e-05,3.14963]
[1778262218583,34.74,80084.36,0.0,0.04657,9e-05,3.14894]
[1778262218644,34.74,80084.06,0.0,0.04655,9e-05,3.14773]
[1778262223023,34.74,80084.68,0.0,0.04661,9e-05,3.15135]
[1778262223123,34.75,80090.06,0.0,0.04709,9e-05,3.17739]
[1778262227457,34.75,80090.89,0.0,0.04717,9e-05,3.1817]
[1778262227605,34.75,80091.8,0.0,0.04725,9e-05,3.18638]
[1778262231147,34.75,80092.32,0.0,0.04731,9e-05,3.18919]
[1778262231248,34.75,80093.57,0.0,0.04742,9e-05,3.19548]
[1778262236669,34.75,80093.33,0.0,0.04741,9e-05,3.19506]
[1778262241708,34.76,80094.11,0.0,0.04749,9e-05,3.19943]
[1778262243013,34.76,80094.11,0.0,0.04749,9e-05,3.19943]
[1778262243114,34.76,80093.42,0.0,0.04744,9e-05,3.1964]
[1778262248756,34.76,80096.55,0.0,0.04773,9e-05,3.2121]
[1778262254479,34.76,80098.34,0.0,0.0479,9e-05,3.2213]
[1778262259833,34.76,80098.92,0.0,0.04796,9e-05,3.22457]
[1778262264868,34.77,80098.78,0.0,0.04795,9e-05,3.22437]
[1778262269903,34.77,80102.1,0.0,0.04826,9e-05,3.24088]
[1778262274938,34.77,80108.53,0.0,0.04874,9e-05,3.26516]
[1778262279972,34.77,80109.7,0.0,0.04885,9e-05,3.27099]
[1778262285011,34.77,80114.81,0.0,0.04931,9e-05,3.29601]
[1778262290044,34.77,80115.86,0.0,0.04941,9e-05,3.30117]
[1778262295078,34.77,80115.8,0.0,0.04941,9e-05,3.30093]
[1778262300142,34.77,80116.34,0.0,0.04946,9e-05,3.30364]
[1778262304144,34.77,80125.47,0.0,0.05029,9e-05,3.34853]
[1778262305149,34.77,80134.61,0.0,0.05114,9e-05,3.3937]
[1778262310183,34.77,80136.87,0.0,0.05134,9e-05,3.40423]
[1778262315220,34.76,80140.06,0.0,0.05162,9e-05,3.41952]
[1778262319138,34.76,80139.6,0.0,0.05157,9e-05,3.41677]
[1778262320694,34.76,80146.02,0.0,0.05217,9e-05,3.44858]
[1778262321262,34.76,80152.77,0.0,0.05281,0.0001,3.48237]
[1778262322121,34.76,80152.77,0.0,0.05281,0.0001,3.48237]
[1778262325349,34.76,80159.38,0.0,0.05343,0.0001,3.51506]
[1778262325352,34.76,80159.38,0.0,0.05343,0.0001,3.51506]
[1778262325361,34.76,80159.38,0.0,0.05343,0.0001,3.51506]
[1778262326231,34.76,80159.05,0.0,0.05339,0.0001,3.51308]
[1778262328528,34.75,80172.19,0.0,0.05466,0.0001,3.5793]
[1778262334352,34.74,80174.85,0.0,0.05477,0.0001,3.58301]
[1778262336002,34.74,80175.35,0.0,0.05481,0.0001,3.58517]
[1778262336011,34.74,80175.35,0.0,0.05481,0.0001,3.58517]
[1778262337741,34.74,80174.79,0.0,0.05474,0.0001,3.58146]
[1778262338500,34.74,80174.79,0.0,0.05474,0.0001,3.58146]
[1778262344422,34.73,80166.95,0.0,0.05391,0.0001,3.5384]
[1778262345429,34.73,80157.21,0.0,0.05296,0.0001,3.48852]
[1778262348535,34.72,80147.7,0.0,0.05204,9e-05,3.4397]
[1778262349330,34.72,80147.7,0.0,0.05204,9e-05,3.4397]
[1778262349340,34.72,80147.7,0.0,0.05204,9e-05,3.4397]
[1778262349524,34.72,80147.7,0.0,0.05204,9e-05,3.4397]
[1778262349808,34.72,80147.98,0.0,0.05206,9e-05,3.44092]
[1778262350120,34.72,80147.98,0.0,0.05206,9e-05,3.44092]
[1778262350464,34.72,80142.5,0.0,0.05154,9e-05,3.41329]
[1778262351497,34.72,80134.81,0.0,0.05082,9e-05,3.37487]
[1778262352711,34.72,80131.99,0.0,0.05056,9e-05,3.36082]
[1778262353501,34.72,80129.31,0.0,0.05031,9e-05,3.34755]
[1778262354801,34.72,80124.72,0.0,0.04988,9e-05,3.32486]
[1778262354962,34.72,80124.72,0.0,0.04988,9e-05,3.32486]
[1778262360550,34.72,80129.88,0.0,0.05036,9e-05,3.3502]
[1778262361775,34.72,80130.25,0.0,0.05039,9e-05,3.35199]
[1778262361785,34.72,80130.25,0.0,0.05039,9e-05,3.35199]
[1778262362830,34.72,80134.71,0.0,0.0508,9e-05,3.37402]
[1778262363151,34.72,80134.71,0.0,0.0508,9e-05,3.37402]
[1778262368593,34.72,80134.91,0.0,0.05081,9e-05,3.37449]
[1778262373629,34.72,80137.19,0.0,0.05102,9e-05,3.38542]
[1778262378665,34.72,80139.7,0.0,0.05124,9e-05,3.39743]
[1778262383699,34.71,80143.76,0.0,0.05161,9e-05,3.41707]
[1778262389740,34.71,80145.07,0.0,0.05172,9e-05,3.4227]
[1778262395480,34.71,80144.43,0.0,0.05154,9e-05,3.41121]
[1778262397937,34.71,80144.38,0.0,0.05153,9e-05,3.41082]
[1778262398022,34.7,80144.23,0.0,0.05151,9e-05,3.40992]
[1778262399863,34.7,80154.78,0.0,0.05251,0.0001,3.46267]
[1778262402122,34.7,80154.78,0.0,0.05251,0.0001,3.46248]
[1778262402220,34.7,80154.93,0.0,0.05251,0.0001,3.46277]
[1778262403417,34.7,80154.93,0.0,0.05251,0.0001,3.46277]
[1778262403598,34.7,80154.9,0.0,0.0525,0.0001,3.46239]
[1778262404245,34.7,80163.44,0.0,0.05332,0.0001,3.50547]
[1778262407872,34.7,80170.14,0.0,0.05396,0.0001,3.53867]
[1778262412319,34.69,80165.3,0.0,0.05346,0.0001,3.51286]
[1778262412408,34.69,80163.49,0.0,0.05327,0.0001,3.50297]
[1778262417942,34.68,80170.45,0.0,0.05392,0.0001,3.53685]
[1778262420272,34.68,80173.67,0.0,0.05423,0.0001,3.55299]
[1778262420365,34.68,80174.66,0.0,0.05431,0.0001,3.5573]
[1778262422980,34.68,80185.91,0.0,0.05541,0.0001,3.61461]
[1778262426547,34.67,80195.75,0.0,0.05636,0.0001,3.66406]
[1778262432613,34.66,80197.66,0.0,0.05651,0.0001,3.67183]
[1778262438084,34.65,80198.19,0.0,0.05649,0.0001,3.67075]
[1778262443634,34.64,80196.13,0.0,0.05624,0.0001,3.65778]
[1778262444126,34.63,80195.46,0.0,0.05615,0.0001,3.65326]
[1778262445131,34.63,80195.46,0.0,0.05615,0.0001,3.65326]
[1778262445230,34.63,80192.58,0.0,0.05585,0.0001,3.63771]
[1778262446406,34.63,80192.58,0.0,0.05585,0.0001,3.63771]
[1778262446506,34.63,80192.34,0.0,0.05581,0.0001,3.63549]
[1778262449162,34.62,80184.74,0.0,0.05503,0.0001,3.59508]
[1778262454198,34.62,80186.58,0.0,0.05507,0.0001,3.59505]
[1778262459232,34.61,80185.77,0.0,0.05495,0.0001,3.58886]
[1778262460239,34.61,80176.07,0.0,0.05399,0.0001,3.53844]
[1778262465273,34.6,80169.3,0.0,0.0533,0.0001,3.50233]
[1778262470311,34.6,80167.71,0.0,0.05311,0.0001,3.49258]
[1778262475343,34.59,80163.43,0.0,0.05267,0.0001,3.46958]
[1778262477214,34.59,80161.48,0.0,0.05248,0.0001,3.45947]
[1778262477357,34.59,80161.45,0.0,0.05248,0.0001,3.4591]
[1778262477819,34.59,80161.45,0.0,0.05248,0.0001,3.4591]
[1778262478364,34.59,80161.51,0.0,0.05248,0.0001,3.45919]
[1778262483400,34.59,80163.03,0.0,0.0526,0.0001,3.46583]
[1778262488435,34.58,80159.79,0.0,0.05227,0.0001,3.44838]
[1778262492462,34.58,80148.85,0.0,0.05122,9e-05,3.3927]
[1778262497498,34.58,80149.86,0.0,0.05131,9e-05,3.39739]
[1778262499512,34.58,80157.52,0.0,0.05203,0.0001,3.43561]
[1778262502247,34.58,80158.44,0.0,0.05211,0.0001,3.43992]
[1778262502534,34.57,80159.03,0.0,0.05216,0.0001,3.44272]
[1778262506561,34.57,80166.07,0.0,0.05282,0.0001,3.47754]
[1778262511596,34.57,80164.57,0.0,0.05255,0.0001,3.46129]
[1778262516631,34.56,80164.85,0.0,0.05256,0.0001,3.46158]
[1778262521666,34.56,80165.52,0.0,0.0526,0.0001,3.46382]
[1778262522673,34.56,80173.14,0.0,0.05333,0.0001,3.50234]
[1778262527708,34.55,80179.38,0.0,0.05391,0.0001,3.53269]
[1778262532743,34.54,80182.08,0.0,0.05415,0.0001,3.54493]
[1778262537778,34.54,80186.07,0.0,0.05451,0.0001,3.56381]
[1778262542814,34.53,80186.52,0.0,0.05452,0.0001,3.56441]
[1778262547850,34.53,80187.81,0.0,0.05461,0.0001,3.56935]
[1778262550875,34.52,80196.88,0.0,0.0555,0.0001,3.61536]
[1778262555909,34.51,80199.29,0.0,0.0557,0.0001,3.62583]
[1778262560945,34.5,80204.15,0.0,0.05615,0.0001,3.649]
[1778262566695,34.49,80210.47,0.0,0.05673,0.0001,3.67935]
[1778262570010,34.49,80199.79,0.0,0.05562,0.0001,3.62174]
[1778262575044,34.48,80213.57,0.0,0.05687,0.0001,3.68432]
[1778262580077,34.47,80215.6,0.0,0.05703,0.0001,3.69241]
[1778262585112,34.46,80215.14,0.0,0.05693,0.0001,3.68725]
[1778262590147,34.45,80215.18,0.0,0.05688,0.0001,3.68467]
[1778262593361,34.45,80217.77,0.0,0.05712,0.0001,3.69726]
[1778262593462,34.44,80218.23,0.0,0.05714,0.0001,3.69851]
[1778262595310,34.44,80217.91,0.0,0.05711,0.0001,3.69681]
[1778262595410,34.44,80227.25,0.0,0.05807,0.0001,3.74593]
[1778262596879,34.43,80233.99,0.0,0.05875,0.00011,3.78078]
[1778262599327,34.43,80243.66,0.0,0.05975,0.00011,3.83147]
[1778262601412,34.43,80244.1,0.0,0.05978,0.00011,3.83307]
[1778262606977,34.39,80229.82,0.0,0.05807,0.0001,3.74627]
[1778262611311,34.39,80238.38,0.0,0.05899,0.00011,3.79287]
[1778262616348,34.39,80235.89,0.0,0.05871,0.00011,3.77854]
[1778262621381,34.39,80235.18,0.0,0.05863,0.00011,3.77467]
[1778262624403,34.39,80225.81,0.0,0.05765,0.0001,3.72477]
[1778262626373,34.37,80223.99,0.0,0.05734,0.0001,3.70892]
[1778262626474,34.34,80213.66,0.0,0.05617,0.0001,3.64831]
[1778262628433,34.31,80206.96,0.0,0.05528,0.0001,3.60263]
[1778262631462,34.3,80211.04,0.0,0.05568,0.0001,3.62315]
[1778262637582,34.29,80213.1,0.0,0.05572,0.0001,3.62312]
[1778262643540,34.28,80206.51,0.0,0.05499,0.0001,3.58538]
[1778262648575,34.27,80206.3,0.0,0.05493,0.0001,3.58225]
[1778262653610,34.26,80208.46,0.0,0.05511,0.0001,3.59146]
[1778262659653,34.25,80207.23,0.0,0.05493,0.0001,3.58249]
[1778262662681,34.25,80198.68,0.0,0.05406,0.0001,3.53683]
[1778262663486,34.25,80198.68,0.0,0.05406,0.0001,3.53683]
[1778262663952,34.25,80191.75,0.0,0.05336,0.0001,3.50063]
[1778262665700,34.25,80173.03,0.0,0.05154,0.0001,3.40459]
[1778262667475,34.25,80173.17,0.0,0.05155,0.0001,3.40507]
[1778262667714,34.25,80173.77,0.0,0.05161,0.0001,3.40798]
[1778262668720,34.25,80183.4,0.0,0.05253,0.0001,3.45687]
[1778262669411,34.25,80183.4,0.0,0.05253,0.0001,3.45687]
[1778262673774,34.24,80192.92,0.0,0.05344,0.0001,3.50481]
[1778262680805,34.23,80192.05,0.0,0.05331,0.0001,3.49806]
[1778262681812,34.23,80184.62,0.0,0.05258,0.0001,3.45964]
[1778262683825,34.23,80176.42,0.0,0.05178,0.0001,3.41745]
[1778262688859,34.23,80173.39,0.0,0.05148,0.0001,3.40137]
[1778262690251,34.23,80174.77,0.0,0.05161,0.0001,3.40825]
[1778262690875,34.23,80174.71,0.0,0.0516,0.0001,3.40782]
[1778262692887,34.23,80169.27,0.0,0.05098,0.0001,3.37272]
[1778262697923,34.23,80164.42,0.0,0.05051,9e-05,3.34801]
[1778262702959,34.23,80162.34,0.0,0.05031,9e-05,3.3375]
[1778262704972,34.23,80170.88,0.0,0.05112,0.0001,3.38032]
[1778262705579,34.23,80170.88,0.0,0.05112,0.0001,3.38032]
[1778262705980,34.22,80172.33,0.0,0.05126,0.0001,3.38756]
[1778262707993,34.22,80184.42,0.0,0.05241,0.0001,3.44876]
[1778262710014,34.22,80192.31,0.0,0.05318,0.0001,3.48882]
[1778262715042,34.22,80187.57,0.0,0.05269,0.0001,3.46325]
[1778262720086,34.21,80184.83,0.0,0.0524,0.0001,3.44818]
[1778262722092,34.21,80175.54,0.0,0.0515,0.0001,3.40059]
[1778262726145,34.21,80178.69,0.0,0.0518,0.0001,3.41617]
[1778262727127,34.21,80175.59,0.0,0.05149,0.0001,3.40021]
[1778262729142,34.21,80168.51,0.0,0.05082,9e-05,3.36427]
[1778262734177,34.21,80162.2,0.0,0.05022,9e-05,3.33241]
[1778262739211,34.21,80159.92,0.0,0.05001,9e-05,3.32111]
[1778262744247,34.21,80159.04,0.0,0.04993,9e-05,3.31681]
[1778262745300,34.21,80159.04,0.0,0.04993,9e-05,3.31681]
[1778262745738,34.21,80159.04,0.0,0.04993,9e-05,3.31681]
[1778262746456,34.21,80162.85,0.0,0.05028,9e-05,3.33595]
[1778262746557,34.21,80166.4,0.0,0.05062,9e-05,3.35378]
[1778262749871,34.21,80167.42,0.0,0.05072,9e-05,3.35888]
[1778262749898,34.21,80165.61,0.0,0.05054,9e-05,3.34969]
[1778262753752,34.21,80165.75,0.0,0.05045,9e-05,3.34301]
[1778262753793,34.21,80168.99,0.0,0.05076,9e-05,3.35925]
[1778262755680,34.21,80168.99,0.0,0.05076,9e-05,3.35925]
[1778262755780,34.21,80171.96,0.0,0.05104,0.0001,3.37413]
[1778262757430,34.21,80172.31,0.0,0.05107,0.0001,3.37584]
[1778262758066,34.21,80175.74,0.0,0.0514,0.0001,3.39313]
[1778262759352,34.21,80185.1,0.0,0.0523,0.0001,3.4407]
[1778262764387,34.21,80187.14,0.0,0.05248,0.0001,3.45024]
[1778262769423,34.2,80190.95,0.0,0.05283,0.0001,3.46884]
[1778262774459,34.2,80190.32,0.0,0.05275,0.0001,3.46455]
[1778262779494,34.19,80186.92,0.0,0.0524,0.0001,3.44607]
[1778262784528,34.19,80187.28,0.0,0.05242,0.0001,3.44703]
[1778262789563,34.19,80184.77,0.0,0.05216,0.0001,3.43334]
[1778262794598,34.18,80183.92,0.0,0.05206,0.0001,3.42834]
[1778262798626,34.18,80176.4,0.0,0.05133,0.0001,3.38965]
[1778262803662,34.18,80176.28,0.0,0.05132,0.0001,3.38884]
[1778262806265,34.18,80178.18,0.0,0.05149,0.0001,3.39826]
[1778262806405,34.18,80178.18,0.0,0.05149,0.0001,3.39826]
[1778262806682,34.18,80173.96,0.0,0.05109,0.0001,3.37686]
[1778262808696,34.18,80167.17,0.0,0.05044,9e-05,3.34258]
[1778262812010,34.18,80165.58,0.0,0.0503,9e-05,3.33465]
[1778262812090,34.18,80165.27,0.0,0.05017,9e-05,3.3258]
[1778262817372,34.18,80167.65,0.0,0.05039,9e-05,3.33784]
[1778262817758,34.18,80167.33,0.0,0.05036,9e-05,3.33625]
[1778262822794,34.18,80163.45,0.0,0.05,9e-05,3.31694]
[1778262825815,34.18,80170.74,0.0,0.05069,9e-05,3.35359]
[1778262826366,34.18,80170.74,0.0,0.05069,9e-05,3.35359]
[1778262827160,34.18,80170.74,0.0,0.05069,9e-05,3.35359]
[1778262829843,34.18,80179.47,0.0,0.05152,0.0001,3.39756]
[1778262834880,34.18,80183.7,0.0,0.05192,0.0001,3.41867]
[1778262838702,34.18,80184.58,0.0,0.052,0.0001,3.4229]
[1778262838909,34.18,80187.16,0.0,0.05225,0.0001,3.43598]
[1778262840762,34.18,80192.92,0.0,0.0528,0.0001,3.46538]
[1778262841198,34.18,80192.92,0.0,0.0528,0.0001,3.46538]
[1778262841210,34.18,80194.14,0.0,0.05292,0.0001,3.4715]
[1778262844133,34.18,80195.23,0.0,0.05302,0.0001,3.47678]
[1778262844234,34.18,80193.37,0.0,0.05284,0.0001,3.46704]
[1778262846439,34.17,80192.21,0.0,0.05272,0.0001,3.46077]
[1778262852001,34.17,80187.91,0.0,0.05228,0.0001,3.43798]
[1778262852955,34.17,80187.91,0.0,0.05228,0.0001,3.43798]
[1778262858042,34.17,80194.79,0.0,0.05294,0.0001,3.47245]
[1778262863077,34.17,80194.92,0.0,0.05293,0.0001,3.47225]
[1778262866098,34.16,80185.83,0.0,0.05204,0.0001,3.42521]
[1778262869383,34.16,80182.83,0.0,0.05175,0.0001,3.40965]
[1778262869604,34.16,80182.83,0.0,0.05175,0.0001,3.40965]
[1778262870127,34.16,80181.99,0.0,0.05166,0.0001,3.40529]
[1778262872140,34.16,80175.89,0.0,0.05097,0.0001,3.36687]
[1778262877175,34.16,80178.4,0.0,0.05121,0.0001,3.3794]
[1778262882209,34.16,80177.36,0.0,0.05111,0.0001,3.37389]
[1778262887253,34.16,80174.88,0.0,0.05086,0.0001,3.36109]
[1778262892285,34.16,80171.46,0.0,0.05054,9e-05,3.34375]
[1778262897323,34.16,80168.04,0.0,0.05021,9e-05,3.3265]
[1778262902360,34.16,80170.17,0.0,0.05041,9e-05,3.33714]
[1778262906386,34.16,80178.4,0.0,0.05119,0.0001,3.37854]
[1778262911421,34.16,80182.17,0.0,0.05155,0.0001,3.39736]
[1778262916456,34.16,80182.39,0.0,0.05156,0.0001,3.39802]
[1778262921491,34.15,80183.93,0.0,0.0517,0.0001,3.40549]
[1778262926875,34.15,80184.11,0.0,0.05171,0.0001,3.40609]
[1778262926969,34.15,80177.18,0.0,0.05105,0.0001,3.37078]
[1778262931561,34.15,80172.96,0.0,0.05054,9e-05,3.34206]
[1778262936596,34.15,80166.77,0.0,0.04996,9e-05,3.31102]
[1778262941709,34.15,80160.86,0.0,0.04941,9e-05,3.28183]
[1778262946666,34.16,80151.34,0.0,0.04854,9e-05,3.23527]
[1778262951701,34.16,80149.5,0.0,0.04839,9e-05,3.22707]
[1778262956737,34.16,80148.02,0.0,0.04827,9e-05,3.22064]
[1778262962778,34.17,80147.37,0.0,0.04823,9e-05,3.21857]
[1778262967813,34.17,80148.29,0.0,0.04833,9e-05,3.22401]
[1778262972849,34.17,80148.57,0.0,0.04838,9e-05,3.22648]
[1778262976878,34.18,80141.17,0.0,0.04772,9e-05,3.19099]
[1778262979903,34.18,80126.66,0.0,0.04644,9e-05,3.12145]
[1778262984937,34.19,80128.33,0.0,0.04662,9e-05,3.13122]
[1778262990980,34.2,80128.72,0.0,0.04669,9e-05,3.1351]
[1778262996014,34.2,80123.24,0.0,0.04614,9e-05,3.10341]
[1778263001049,34.21,80124.01,0.0,0.04624,9e-05,3.10898]
[1778263006084,34.22,80123.84,0.0,0.04626,9e-05,3.11]
[1778263011119,34.22,80119.71,0.0,0.04593,9e-05,3.09207]
[1778263013448,34.23,80113.16,0.0,0.04538,9e-05,3.06166]
[1778263019176,34.24,80109.07,0.0,0.04507,9e-05,3.04498]
[1778263021247,34.24,80109.18,0.0,0.04509,9e-05,3.04596]
[1778263021255,34.24,80109.18,0.0,0.04509,9e-05,3.04596]
[1778263027475,34.25,80107.56,0.0,0.045,9e-05,3.04107]
[1778263029256,34.25,80105.95,0.0,0.04488,9e-05,3.03442]
[1778263035286,34.27,80107.06,0.0,0.04504,9e-05,3.04297]
[1778263039114,34.27,80107.34,0.0,0.04509,9e-05,3.04569]
[1778263044350,34.28,80098.9,0.0,0.04442,9e-05,3.00887]
[1778263044525,34.28,80098.9,0.0,0.04442,9e-05,3.00887]
[1778263045357,34.29,80096.42,0.0,0.04422,8e-05,2.99778]
[1778263045682,34.29,80096.42,0.0,0.04422,8e-05,2.99778]
[1778263046364,34.29,80096.36,0.0,0.04422,8e-05,2.99803]
[1778263051405,34.3,80091.49,0.0,0.04376,8e-05,2.97096]
[1778263053419,34.3,80080.06,0.0,0.04283,8e-05,2.91931]
[1778263058460,34.32,80079.46,0.0,0.04284,8e-05,2.91982]
[1778263060276,34.32,80079.42,0.0,0.04285,8e-05,2.92028]
[1778263062039,34.32,80079.71,0.0,0.04289,8e-05,2.92288]
[1778263066929,34.34,80071.41,0.0,0.04227,8e-05,2.88801]
[1778263069245,34.34,80071.46,0.0,0.0423,8e-05,2.88957]
[1778263069256,34.34,80071.46,0.0,0.0423,8e-05,2.88957]
[1778263071419,34.35,80069.61,0.0,0.04217,8e-05,2.88249]
[1778263072286,34.35,80068.43,0.0,0.04208,8e-05,2.8778]
[1778263072800,34.35,80068.64,0.0,0.04211,8e-05,2.87945]
[1778263072809,34.35,80068.64,0.0,0.04211,8e-05,2.87945]
[1778263075787,34.36,80069.43,0.0,0.0422,8e-05,2.88442]
[1778263076009,34.36,80069.43,0.0,0.0422,8e-05,2.88442]
[1778263076399,34.36,80069.43,0.0,0.0422,8e-05,2.88442]
[1778263076556,34.36,80067.11,0.0,0.04204,8e-05,2.87523]
[1778263076564,34.36,80067.11,0.0,0.04204,8e-05,2.87523]
[1778263082794,34.38,80062.54,0.0,0.04173,8e-05,2.85804]
[1778263084618,34.38,80055.74,0.0,0.04121,8e-05,2.82881]
[1778263086052,34.39,80051.05,0.0,0.04085,8e-05,2.80852]
[1778263091702,34.41,80049.45,0.0,0.04082,8e-05,2.80691]
[1778263096753,34.42,80039.8,0.0,0.04012,8e-05,2.76713]
[1778263101781,34.44,80038.07,0.0,0.04007,8e-05,2.76447]
[1778263106902,34.46,80039.24,0.0,0.04024,8e-05,2.77382]
[1778263112064,34.47,80037.53,0.0,0.04018,8e-05,2.77043]
[1778263112514,34.47,80037.53,0.0,0.04018,8e-05,2.77043]
[1778263112543,34.48,80036.45,0.0,0.04002,8e-05,2.75979]
[1778263117856,34.5,80033.45,0.0,0.03986,8e-05,2.75086]
[1778263118094,34.5,80023.32,0.0,0.03908,8e-05,2.70654]
[1778263119494,34.5,80023.32,0.0,0.03908,8e-05,2.70654]
[1778263119484,34.57,80014.2,0.0,0.0387,8e-05,2.68477]
[1778263120430,34.61,80010.41,0.0,0.03858,8e-05,2.67795]
[1778263124080,34.7,79998.54,0.0,0.03809,7e-05,2.65]
[1778263125071,34.72,79988.66,0.0,0.03743,7e-05,2.61208]
[1778263127984,34.74,79995.53,0.0,0.03804,7e-05,2.64718]
[1778263128991,34.74,80005.97,0.0,0.03884,8e-05,2.69232]
[1778263134033,34.76,80003.29,0.0,0.03868,8e-05,2.68373]
[1778263139068,34.76,80001.19,0.0,0.03856,8e-05,2.67666]
[1778263141705,34.77,80000.54,0.0,0.03853,8e-05,2.6747]
[1778263142611,34.77,80000.54,0.0,0.03853,8e-05,2.6747]
[1778263142089,34.77,79999.17,0.0,0.03843,7e-05,2.66925]
[1778263143097,34.77,79998.28,0.0,0.03837,7e-05,2.66587]
[1778263147124,34.86,80006.92,0.0,0.03941,8e-05,2.72467]
[1778263152167,34.87,79992.64,0.0,0.03836,7e-05,2.66512]
[1778263157194,34.88,79990.68,0.0,0.03825,7e-05,2.65896]
[1778263162230,34.89,79986.47,0.0,0.03798,7e-05,2.64333]
[1778263165257,34.89,79978.38,0.0,0.03741,7e-05,2.61057]
[1778263166265,34.91,79987.68,0.0,0.03818,7e-05,2.65485]
[1778263171301,34.92,79993.84,0.0,0.03859,7e-05,2.67653]
[1778263173315,34.92,79985.58,0.0,0.03799,7e-05,2.64222]
[1778263178360,34.93,79985.21,0.0,0.038,7e-05,2.6429]
[1778263180365,34.94,79994.19,0.0,0.03869,8e-05,2.68195]
[1778263183392,34.94,80001.8,0.0,0.03928,8e-05,2.7157]
[1778263185405,34.94,80011.13,0.0,0.04001,8e-05,2.75675]
[1778263188423,34.95,80026.31,0.0,0.0412,8e-05,2.8241]
[1778263192451,34.95,80036.42,0.0,0.04203,8e-05,2.87022]
[1778263197487,34.95,80043.43,0.0,0.04261,8e-05,2.90221]
[1778263200508,34.96,80052.93,0.0,0.04338,8e-05,2.94528]
[1778263203528,34.96,80066.33,0.0,0.0445,8e-05,3.0066]
[1778263204535,34.96,80073.08,0.0,0.04507,8e-05,3.03826]
[1778263209570,34.96,80077.04,0.0,0.04543,9e-05,3.05747]
[1778263210577,34.96,80069.32,0.0,0.04477,8e-05,3.02146]
[1778263215622,34.96,80073.13,0.0,0.04509,8e-05,3.03896]
[1778263219615,34.96,80075.97,0.0,0.04535,9e-05,3.05329]
[1778263219662,34.96,80076.63,0.0,0.04541,9e-05,3.05674]
[1778263220636,34.96,80076.63,0.0,0.04541,9e-05,3.05674]
[1778263220654,34.96,80081.93,0.0,0.04587,9e-05,3.08148]
[1778263220849,34.96,80081.93,0.0,0.04587,9e-05,3.08148]
[1778263221657,34.97,80087.57,0.0,0.04637,9e-05,3.10862]
[1778263222309,34.97,80087.57,0.0,0.04637,9e-05,3.10862]
[1778263222668,34.98,80085.84,0.0,0.04627,9e-05,3.10337]
[1778263223160,34.98,80085.84,0.0,0.04627,9e-05,3.10337]
[1778263223671,34.99,80083.78,0.0,0.04615,9e-05,3.09666]
[1778263224414,34.99,80083.78,0.0,0.04615,9e-05,3.09666]
[1778263224678,35.0,80086.5,0.0,0.04644,9e-05,3.1125]
[1778263226265,35.01,80088.93,0.0,0.0467,9e-05,3.12677]
[1778263226693,35.02,80089.82,0.0,0.04683,9e-05,3.13355]
[1778263226815,35.02,80089.82,0.0,0.04683,9e-05,3.13355]
[1778263227542,35.02,80089.82,0.0,0.04683,9e-05,3.13355]
[1778263231497,35.05,80091.97,0.0,0.04715,9e-05,3.15072]
[1778263231509,35.05,80091.97,0.0,0.04715,9e-05,3.15072]
[1778263232544,35.06,80091.89,0.0,0.04708,9e-05,3.14533]
[1778263232692,35.07,80094.66,0.0,0.04736,9e-05,3.16059]
[1778263233155,35.08,80117.82,0.0,0.04948,9e-05,3.27382]
[1778263234484,35.08,80117.82,0.0,0.04948,9e-05,3.27382]
[1778263234493,35.08,80132.71,0.0,0.05085,9e-05,3.34656]
[1778263236080,35.08,80135.31,0.0,0.05109,9e-05,3.35937]
[1778263236124,35.08,80135.31,0.0,0.05109,9e-05,3.35937]
[1778263236151,35.08,80234.81,0.0,0.06108,0.00011,3.87228]
[1778263236762,35.08,80234.81,0.0,0.06108,0.00011,3.87228]
[1778263237059,35.08,80234.81,0.0,0.06108,0.00011,3.87228]
[1778263238302,35.08,80236.85,0.0,0.0613,0.00011,3.88325]
[1778263238392,35.07,80220.42,0.0,0.05951,0.00011,3.79355]
[1778263238987,35.07,80220.42,0.0,0.05951,0.00011,3.79355]
[1778263239519,35.07,80220.42,0.0,0.05951,0.00011,3.79355]
[1778263239564,35.07,80211.44,0.0,0.05856,0.0001,3.74528]
[1778263240247,35.06,80204.26,0.0,0.0578,0.0001,3.70686]
[1778263241909,35.06,80198.59,0.0,0.0572,0.0001,3.6766]
[1778263242322,35.06,80202.19,0.0,0.05756,0.0001,3.69478]
[1778263243848,35.06,80174.35,0.0,0.05474,0.0001,3.5499]
[1778263245640,35.06,80174.35,0.0,0.05474,0.0001,3.5499]
[1778263245716,35.06,80138.95,0.0,0.05133,9e-05,3.37181]
[1778263246039,35.06,80138.95,0.0,0.05133,9e-05,3.37181]
[1778263246544,35.05,80140.21,0.0,0.05144,9e-05,3.3779]
[1778263249225,35.05,80172.47,0.0,0.05454,0.0001,3.53945]
[1778263251583,35.05,80190.26,0.0,0.05629,0.0001,3.6299]
[1778263253930,35.05,80180.09,0.0,0.05525,0.0001,3.57645]
[1778263255209,35.04,80167.63,0.0,0.05401,0.0001,3.51201]
[1778263255944,35.04,80174.71,0.0,0.0547,0.0001,3.54804]
[1778263257958,35.04,80181.36,0.0,0.05534,0.0001,3.58129]
[1778263259972,35.04,80170.54,0.0,0.05426,0.0001,3.52507]
[1778263264031,35.03,80160.16,0.0,0.05322,0.0001,3.47093]
[1778263266708,35.03,80146.1,0.0,0.05185,9e-05,3.3996]
[1778263270156,35.02,80156.2,0.0,0.05281,0.0001,3.44952]
[1778263271731,35.02,80166.72,0.0,0.05381,0.0001,3.50213]
[1778263274077,35.02,80180.13,0.0,0.05512,0.0001,3.56972]
[1778263276593,35.01,80193.53,0.0,0.05643,0.0001,3.63733]
[1778263277229,35.01,80193.53,0.0,0.05643,0.0001,3.63733]
[1778263277737,35.01,80193.53,0.0,0.05643,0.0001,3.63733]
[1778263277269,35.01,80194.43,0.0,0.05653,0.0001,3.642]
[1778263278115,35.01,80194.43,0.0,0.05651,0.0001,3.64142]
[1778263283308,34.98,80194.17,0.0,0.05634,0.0001,3.63243]
[1778263289579,34.93,80191.75,0.0,0.05581,0.0001,3.60531]
[1778263292468,34.86,80187.51,0.0,0.05494,0.0001,3.55875]
[1778263297248,34.82,80169.86,0.0,0.053,0.0001,3.45815]
[1778263298764,34.82,80169.86,0.0,0.053,0.0001,3.45815]
[1778263298770,34.82,80169.86,0.0,0.053,0.0001,3.45815]
[1778263298256,34.82,80161.92,0.0,0.05223,0.0001,3.41782]
[1778263299452,34.82,80161.92,0.0,0.05223,0.0001,3.41782]
[1778263299779,34.82,80161.92,0.0,0.05223,0.0001,3.41782]
[1778263305305,34.8,80169.33,0.0,0.05286,0.0001,3.451]
[1778263309334,34.79,80187.76,0.0,0.05459,0.0001,3.54096]
[1778263311347,34.79,80194.65,0.0,0.05526,0.0001,3.57561]
[1778263314375,34.76,80202.31,0.0,0.05591,0.0001,3.60879]
[1778263317397,34.74,80194.06,0.0,0.05495,0.0001,3.55969]
[1778263319410,34.73,80187.61,0.0,0.05429,0.0001,3.52555]
[1778263322324,34.73,80181.51,0.0,0.05368,0.0001,3.49349]
[1778263322431,34.73,80172.51,0.0,0.05279,0.0001,3.44736]
[1778263324371,34.73,80169.61,0.0,0.0525,0.0001,3.43238]
[1778263325481,34.72,80177.07,0.0,0.05317,0.0001,3.46709]
[1778263326529,34.71,80190.19,0.0,0.05445,0.0001,3.5338]
[1778263331675,34.71,80188.66,0.0,0.05426,0.0001,3.52413]
[1778263331762,34.71,80180.51,0.0,0.05345,0.0001,3.482]
[1778263334548,34.7,80172.98,0.0,0.0527,0.0001,3.44259]
[1778263336647,34.7,80175.92,0.0,0.05298,0.0001,3.45717]
[1778263342603,34.69,80185.0,0.0,0.05382,0.0001,3.50104]
[1778263347639,34.68,80185.54,0.0,0.05383,0.0001,3.50169]
[1778263352675,34.68,80181.46,0.0,0.05329,0.0001,3.47131]
[1778263354688,34.67,80174.29,0.0,0.05257,0.0001,3.43418]
[1778263356702,34.67,80166.56,0.0,0.05182,0.0001,3.3946]
[1778263359243,34.67,80167.05,0.0,0.05186,0.0001,3.39657]
[1778263362131,34.67,80169.98,0.0,0.05212,0.0001,3.41056]
[1778263364759,34.66,80178.12,0.0,0.05289,0.0001,3.45086]
[1778263369794,34.66,80176.84,0.0,0.05274,0.0001,3.44283]
[1778263371809,34.65,80183.31,0.0,0.05336,0.0001,3.47502]
[1778263375848,34.65,80192.87,0.0,0.05427,0.0001,3.52238]
[1778263380872,34.64,80189.92,0.0,0.05392,0.0001,3.50457]
[1778263383783,34.63,80188.76,0.0,0.05379,0.0001,3.49778]
[1778263388929,34.63,80187.59,0.0,0.05363,0.0001,3.48931]
[1778263393496,34.62,80179.35,0.0,0.05279,0.0001,3.44577]
[1778263394034,34.62,80179.35,0.0,0.05279,0.0001,3.44577]
[1778263404036,34.61,80175.07,0.0,0.05231,0.0001,3.42042]
[1778263409072,34.6,80171.65,0.0,0.05195,0.0001,3.40164]
[1778263411445,34.6,80167.46,0.0,0.05144,0.0001,3.37265]
[1778263414108,34.6,80161.11,0.0,0.05082,9e-05,3.34031]
[1778263419142,34.59,80166.96,0.0,0.05133,0.0001,3.36728]
[1778263424186,34.58,80174.95,0.0,0.05208,0.0001,3.40637]
[1778263425192,34.58,80184.12,0.0,0.05296,0.0001,3.45253]
[1778263430228,34.58,80183.27,0.0,0.05285,0.0001,3.44658]
[1778263435551,34.57,80183.83,0.0,0.05288,0.0001,3.44817]
[1778263439147,34.57,80182.38,0.0,0.05271,0.0001,3.43956]
[1778263444328,34.56,80185.76,0.0,0.053,0.0001,3.45484]
[1778263447325,34.56,80182.54,0.0,0.05268,0.0001,3.43781]
[1778263452384,34.55,80180.04,0.0,0.0524,0.0001,3.42332]
[1778263457422,34.54,80181.35,0.0,0.0525,0.0001,3.42847]
[1778263462457,34.54,80181.75,0.0,0.05251,0.0001,3.42901]
[1778263467493,34.53,80182.2,0.0,0.05252,0.0001,3.4298]
[1778263470522,34.53,80172.43,0.0,0.05156,0.0001,3.37948]
[1778263471520,34.53,80167.61,0.0,0.05099,9e-05,3.34765]
[1778263475549,34.52,80174.55,0.0,0.05164,0.0001,3.38171]
[1778263478569,34.52,80182.36,0.0,0.05238,0.0001,3.42046]
[1778263483603,34.52,80186.27,0.0,0.05273,0.0001,3.43889]
[1778263487640,34.51,80169.78,0.0,0.05112,0.0001,3.35441]
[1778263491406,34.51,80170.27,0.0,0.05116,0.0001,3.35629]
[1778263491414,34.51,80170.27,0.0,0.05116,0.0001,3.35629]
[1778263495809,34.51,80176.82,0.0,0.05177,0.0001,3.38843]
[1778263496129,34.51,80181.75,0.0,0.05224,0.0001,3.41313]
[1778263497594,34.51,80181.8,0.0,0.05224,0.0001,3.41315]
[1778263497899,34.51,80181.8,0.0,0.05224,0.0001,3.41315]
[1778263497975,34.5,80194.02,0.0,0.05343,0.0001,3.47515]
[1778263500726,34.5,80201.94,0.0,0.05419,0.0001,3.5148]
[1778263505762,34.42,80202.94,0.0,0.0539,0.0001,3.49952]
[1778263506572,34.42,80202.94,0.0,0.0539,0.0001,3.49952]
[1778263506766,34.42,80202.94,0.0,0.0539,0.0001,3.49952]
[1778263512811,34.4,80205.27,0.0,0.05401,0.0001,3.50529]
[1778263512915,34.4,80205.27,0.0,0.05401,0.0001,3.50529]
[1778263514825,34.38,80196.28,0.0,0.05303,0.0001,3.4544]
[1778263516838,34.38,80188.84,0.0,0.05229,0.0001,3.41584]
[1778263517841,34.38,80188.84,0.0,0.05229,0.0001,3.41584]
[1778263521024,34.38,80178.44,0.0,0.05127,0.0001,3.36251]
[1778263520866,34.37,80169.2,0.0,0.05038,9e-05,3.31542]
[1778263521972,34.37,80169.2,0.0,0.05038,9e-05,3.31542]
[1778263521978,34.37,80163.15,0.0,0.0498,9e-05,3.28464]
[1778263523553,34.37,80164.17,0.0,0.04988,9e-05,3.28924]
[1778263523887,34.37,80164.17,0.0,0.04988,9e-05,3.28896]
[1778263525875,34.37,80164.17,0.0,0.04987,9e-05,3.28862]
[1778263525976,34.37,80167.13,0.0,0.05014,9e-05,3.30303]
[1778263526237,34.37,80167.13,0.0,0.05014,9e-05,3.30303]
[1778263526625,34.37,80167.13,0.0,0.05014,9e-05,3.30303]
[1778263526908,34.37,80167.13,0.0,0.05014,9e-05,3.303]
[1778263527232,34.37,80167.13,0.0,0.05014,9e-05,3.303]
[1778263527915,34.37,80176.59,0.0,0.05104,0.0001,3.35031]
[1778263528874,34.37,80176.59,0.0,0.05104,0.0001,3.35031]
[1778263528975,34.37,80186.67,0.0,0.05201,0.0001,3.40112]
[1778263529310,34.37,80186.67,0.0,0.05201,0.0001,3.40112]
[1778263534964,34.36,80186.58,0.0,0.05187,0.0001,3.39203]
[1778263540008,34.36,80179.02,0.0,0.05112,0.0001,3.35288]
[1778263545038,34.35,80182.4,0.0,0.05143,0.0001,3.36896]
[1778263550073,34.35,80181.62,0.0,0.05134,0.0001,3.36416]
[1778263555107,34.35,80183.3,0.0,0.05148,0.0001,3.37171]
[1778263560142,34.34,80183.0,0.0,0.05144,0.0001,3.36928]
[1778263565181,34.31,80188.73,0.0,0.05182,0.0001,3.38937]
[1778263568814,34.31,80198.28,0.0,0.05273,0.0001,3.43728]
[1778263573888,34.3,80193.44,0.0,0.05223,0.0001,3.41122]
[1778263579276,34.3,80192.7,0.0,0.05213,0.0001,3.40594]
[1778263583711,34.29,80190.62,0.0,0.05192,0.0001,3.39463]
[1778263586616,34.29,80189.47,0.0,0.05179,0.0001,3.38807]
[1778263586707,34.29,80182.23,0.0,0.05109,0.0001,3.35125]
[1778263592367,34.29,80184.62,0.0,0.0512,0.0001,3.35481]
[1778263597402,34.28,80182.62,0.0,0.05099,0.0001,3.34384]
[1778263604099,34.28,80182.4,0.0,0.05095,0.0001,3.34171]
[1778263606465,34.28,80170.18,0.0,0.04978,9e-05,3.28017]
[1778263611499,34.28,80169.92,0.0,0.04975,9e-05,3.2786]
[1778263616536,34.27,80174.0,0.0,0.05013,9e-05,3.29854]
[1778263621571,34.27,80175.01,0.0,0.05021,9e-05,3.30312]
[1778263626606,34.27,80175.6,0.0,0.05026,9e-05,3.30559]
[1778263629605,34.27,80176.55,0.0,0.05035,9e-05,3.31014]
[1778263633655,34.27,80164.73,0.0,0.04923,9e-05,3.25098]
[1778263638690,34.27,80166.83,0.0,0.04943,9e-05,3.26134]
[1778263641464,34.27,80167.47,0.0,0.04949,9e-05,3.26449]
[1778263641474,34.27,80167.47,0.0,0.04949,9e-05,3.26449]
[1778263642259,34.27,80168.65,0.0,0.0496,9e-05,3.27034]
[1778263643956,34.27,80168.71,0.0,0.0496,9e-05,3.27062]
[1778263644198,34.27,80169.21,0.0,0.04965,9e-05,3.27308]
[1778263644230,34.27,80169.21,0.0,0.04965,9e-05,3.27308]
[1778263646059,34.27,80165.67,0.0,0.04932,9e-05,3.25548]
[1778263646690,34.27,80164.43,0.0,0.0492,9e-05,3.24933]
[1778263647458,34.27,80163.75,0.0,0.04914,9e-05,3.24597]
[1778263651053,34.27,80164.04,0.0,0.04917,9e-05,3.24748]
[1778263654247,34.27,80160.45,0.0,0.04873,9e-05,3.22267]
[1778263659287,34.27,80159.32,0.0,0.04864,9e-05,3.21751]
[1778263665884,34.27,80162.35,0.0,0.04893,9e-05,3.23292]
[1778263670917,34.27,80160.28,0.0,0.04874,9e-05,3.22313]
[1778263675952,34.28,80162.21,0.0,0.04893,9e-05,3.23304]
[1778263680990,34.28,80164.22,0.0,0.04912,9e-05,3.24336]
[1778263682897,34.28,80164.4,0.0,0.04914,9e-05,3.24432]
[1778263687029,34.28,80176.69,0.0,0.0503,9e-05,3.30574]
[1778263692065,34.28,80176.3,0.0,0.05026,9e-05,3.30364]
[1778263693129,34.28,80176.3,0.0,0.05026,9e-05,3.30364]
[1778263693141,34.28,80176.3,0.0,0.05026,9e-05,3.30364]
[1778263693149,34.28,80176.3,0.0,0.05026,9e-05,3.30364]
[1778263693150,34.28,80176.3,0.0,0.05026,9e-05,3.30364]
[1778263693175,34.28,80174.96,0.0,0.05013,9e-05,3.2969]
[1778263694145,34.28,80174.96,0.0,0.05013,9e-05,3.2969]
[1778263694155,34.28,80174.96,0.0,0.05013,9e-05,3.2969]
[1778263694182,34.28,80175.97,0.0,0.05023,9e-05,3.30194]
[1778263701128,34.28,80176.43,0.0,0.05027,9e-05,3.3041]
[1778263706162,34.28,80170.53,0.0,0.04971,9e-05,3.27461]
[1778263711198,34.28,80170.89,0.0,0.04964,9e-05,3.2691]
[1778263716240,34.28,80175.14,0.0,0.05005,9e-05,3.29029]
[1778263721268,34.28,80173.96,0.0,0.04993,9e-05,3.28438]
[1778263726305,34.28,80173.51,0.0,0.04989,9e-05,3.28213]
[1778263731343,34.28,80172.25,0.0,0.04977,9e-05,3.27585]
[1778263736374,34.28,80172.96,0.0,0.04984,9e-05,3.27938]
[1778263741409,34.28,80170.45,0.0,0.0496,9e-05,3.26692]
[1778263746444,34.28,80174.6,0.0,0.04999,9e-05,3.28753]
[1778263747696,34.28,80174.6,0.0,0.04999,9e-05,3.28753]
[1778263750311,34.28,80175.06,0.0,0.05004,9e-05,3.28978]
[1778263750466,34.28,80175.06,0.0,0.05004,9e-05,3.28978]
[1778263751009,34.28,80175.06,0.0,0.05004,9e-05,3.28978]
[1778263751268,34.28,80175.06,0.0,0.05004,9e-05,3.28978]
[1778263751120,34.28,80187.44,0.0,0.05121,0.0001,3.35187]
[1778263751969,34.28,80187.44,0.0,0.05121,0.0001,3.35187]
[1778263752066,34.28,80175.82,0.0,0.0501,9e-05,3.29339]
[1778263752359,34.28,80175.82,0.0,0.0501,9e-05,3.29339]
[1778263752521,34.28,80175.82,0.0,0.0501,9e-05,3.29339]
[1778263752591,34.28,80164.65,0.0,0.04906,9e-05,3.23786]
[1778263753297,34.28,80164.65,0.0,0.04906,9e-05,3.23786]
[1778263753493,34.28,80164.65,0.0,0.04906,9e-05,3.23792]
[1778263754336,34.28,80164.65,0.0,0.04906,9e-05,3.23792]
[1778263755163,34.28,80162.86,0.0,0.04889,9e-05,3.22916]
[1778263757880,34.28,80161.79,0.0,0.0488,9e-05,3.22404]
[1778263758706,34.28,80161.64,0.0,0.04878,9e-05,3.22339]
[1778263759604,34.28,80162.07,0.0,0.04883,9e-05,3.22559]
[1778263761244,34.28,80157.37,0.0,0.04839,9e-05,3.20256]
[1778263761759,34.28,80157.37,0.0,0.0484,9e-05,3.20268]
[1778263762210,34.28,80157.37,0.0,0.0484,9e-05,3.20268]
[1778263761860,34.28,80151.68,0.0,0.04788,9e-05,3.17499]
[1778263762556,34.28,80151.68,0.0,0.04788,9e-05,3.17516]
[1778263764730,34.28,80152.23,0.0,0.04793,9e-05,3.17802]
[1778263764815,34.28,80152.23,0.0,0.04793,9e-05,3.17802]
[1778263770612,34.28,80160.81,0.0,0.04874,9e-05,3.22096]
[1778263772338,34.29,80160.88,0.0,0.04866,9e-05,3.21513]
[1778263772345,34.29,80160.88,0.0,0.04866,9e-05,3.21513]
[1778263777660,34.32,80159.83,0.0,0.04871,9e-05,3.21756]
[1778263782697,34.34,80157.64,0.0,0.04863,9e-05,3.21333]
[1778263787734,34.37,80157.75,0.0,0.04877,9e-05,3.2205]
[1778263792765,34.38,80157.04,0.0,0.04874,9e-05,3.21884]
[1778263793536,34.38,80157.04,0.0,0.04874,9e-05,3.21884]
[1778263795457,34.38,80158.12,0.0,0.04884,9e-05,3.22442]
[1778263800826,34.38,80159.01,0.0,0.04894,9e-05,3.22958]
[1778263805862,34.38,80162.59,0.0,0.04928,9e-05,3.24788]
[1778263810893,34.38,80166.22,0.0,0.04963,9e-05,3.26623]
[1778263812907,34.38,80173.71,0.0,0.05034,9e-05,3.30359]
[1778263817943,34.38,80168.99,0.0,0.04988,9e-05,3.27957]
[1778263821970,34.38,80161.5,0.0,0.04918,9e-05,3.24248]
[1778263827005,34.38,80159.62,0.0,0.04901,9e-05,3.23352]
[1778263832329,34.38,80165.71,0.0,0.04948,9e-05,3.25636]
[1778263842111,34.38,80168.57,0.0,0.04975,9e-05,3.27043]
[1778263847146,34.38,80163.54,0.0,0.04927,9e-05,3.24544]
[1778263852181,34.38,80161.74,0.0,0.04911,9e-05,3.2366]
[1778263858223,34.38,80161.27,0.0,0.04907,9e-05,3.23435]
[1778263863257,34.38,80162.67,0.0,0.0492,9e-05,3.24139]
[1778263867286,34.38,80150.8,0.0,0.04811,9e-05,3.18325]
[1778263872321,34.39,80152.67,0.0,0.04829,9e-05,3.19288]
[1778263877357,34.39,80155.28,0.0,0.04853,9e-05,3.20608]
[1778263882392,34.39,80159.97,0.0,0.04898,9e-05,3.22973]
[1778263886052,34.39,80163.36,0.0,0.0493,9e-05,3.24654]
[1778263888434,34.39,80172.96,0.0,0.05019,9e-05,3.29393]
[1778263893714,34.38,80171.32,0.0,0.0499,9e-05,3.27649]
[1778263895773,34.38,80170.93,0.0,0.04985,9e-05,3.27383]
[1778263901527,34.37,80168.99,0.0,0.04963,9e-05,3.2621]
[1778263906561,34.36,80171.11,0.0,0.04979,9e-05,3.27071]
[1778263908030,34.36,80171.11,0.0,0.04979,9e-05,3.27071]
[1778263911187,34.36,80170.47,0.0,0.04971,9e-05,3.26649]
[1778263914158,34.36,80167.28,0.0,0.0494,9e-05,3.25004]
[1778263919652,34.36,80171.03,0.0,0.04973,9e-05,3.26792]
[1778263924690,34.35,80169.75,0.0,0.04958,9e-05,3.25959]
[1778263932369,34.34,80170.25,0.0,0.04961,9e-05,3.26123]
[1778263932460,34.33,80170.21,0.0,0.04956,9e-05,3.25852]
[1778263936079,34.33,80170.21,0.0,0.04954,9e-05,3.25775]
[1778263936179,34.33,80169.32,0.0,0.04945,9e-05,3.25296]
[1778263937817,34.33,80169.32,0.0,0.04944,9e-05,3.25259]
[1778263937963,34.33,80160.93,0.0,0.04866,9e-05,3.21119]
[1778263939794,34.33,80152.58,0.0,0.0479,9e-05,3.17069]
[1778263944281,34.33,80162.94,0.0,0.04887,9e-05,3.22238]
[1778263946911,34.34,80161.92,0.0,0.04879,9e-05,3.21797]
[1778263949099,34.34,80169.04,0.0,0.04945,9e-05,3.25307]
[1778263951878,34.33,80164.82,0.0,0.04895,9e-05,3.22447]
[1778263956914,34.33,80164.8,0.0,0.04895,9e-05,3.22445]
[1778263959226,34.33,80165.1,0.0,0.04898,9e-05,3.22593]
[1778263964968,34.33,80164.6,0.0,0.04893,9e-05,3.22345]
[1778263970004,34.33,80165.82,0.0,0.04904,9e-05,3.22947]
[1778263975289,34.33,80160.95,0.0,0.04859,9e-05,3.20549]
[1778263980228,34.34,80162.09,0.0,0.0487,9e-05,3.2113]
[1778263986087,34.34,80165.38,0.0,0.04901,9e-05,3.22763]
[1778263991155,34.34,80165.89,0.0,0.04906,9e-05,3.23012]
[1778263996188,34.34,80167.21,0.0,0.04918,9e-05,3.23654]
[1778263998355,34.34,80166.08,0.0,0.04907,9e-05,3.23093]
[1778263998367,34.34,80166.08,0.0,0.04907,9e-05,3.23093]
[1778263999125,34.34,80164.86,0.0,0.04896,9e-05,3.2249]
[1778264000102,34.34,80164.09,0.0,0.04889,9e-05,3.22108]
[1778264003049,34.34,80167.53,0.0,0.04921,9e-05,3.23802]
[1778264003058,34.34,80167.53,0.0,0.04921,9e-05,3.23802]
[1778264003567,34.34,80167.53,0.0,0.04921,9e-05,3.23802]
[1778264003882,34.34,80167.53,0.0,0.04921,9e-05,3.23802]
[1778264004532,34.34,80167.53,0.0,0.04921,9e-05,3.23802]
[1778264006299,34.34,80173.02,0.0,0.04972,9e-05,3.26515]
[1778264012302,34.33,80173.83,0.0,0.04968,9e-05,3.26107]
[1778264015515,34.33,80173.12,0.0,0.04961,9e-05,3.25736]
[1778264016033,34.33,80174.15,0.0,0.0497,9e-05,3.26238]
[1778264021365,34.33,80167.61,0.0,0.04908,9e-05,3.22939]
[1778264026399,34.33,80168.74,0.0,0.04918,9e-05,3.23472]
[1778264031449,34.33,80167.27,0.0,0.04904,9e-05,3.22736]
[1778264032550,34.33,80167.27,0.0,0.04904,9e-05,3.22736]
[1778264032559,34.33,80167.27,0.0,0.04904,9e-05,3.22736]
[1778264034287,34.33,80167.82,0.0,0.04909,9e-05,3.23009]
[1778264034865,34.33,80167.61,0.0,0.04907,9e-05,3.22905]
[1778264035349,34.33,80167.61,0.0,0.04907,9e-05,3.22905]
[1778264036002,34.33,80167.84,0.0,0.04909,9e-05,3.23019]
[1778264038187,34.33,80167.84,0.0,0.04909,9e-05,3.23018]
[1778264039068,34.33,80168.95,0.0,0.0492,9e-05,3.23567]
[1778264044528,34.33,80171.7,0.0,0.04945,9e-05,3.24926]
[1778264047775,34.33,80172.75,0.0,0.04955,9e-05,3.25441]
[1778264047786,34.33,80172.75,0.0,0.04955,9e-05,3.25441]
[1778264053591,34.33,80180.6,0.0,0.05029,9e-05,3.29327]
[1778264057558,34.33,80183.86,0.0,0.05059,0.0001,3.30931]
[1778264059560,34.32,80183.39,0.0,0.05055,0.0001,3.30686]
[1778264065488,34.32,80182.57,0.0,0.05046,0.0001,3.30234]
[1778264065497,34.32,80182.57,0.0,0.05046,0.0001,3.30234]
[1778264069015,34.32,80183.66,0.0,0.05056,0.0001,3.30737]
[1778264069624,34.32,80183.66,0.0,0.05056,0.0001,3.30737]
[1778264075749,34.32,80185.36,0.0,0.0506,0.0001,3.30776]
[1778264080784,34.32,80183.32,0.0,0.0504,0.0001,3.29714]
[1778264085819,34.32,80180.98,0.0,0.05017,9e-05,3.28505]
[1778264087464,34.32,80180.98,0.0,0.05017,9e-05,3.28505]
[1778264088219,34.32,80180.5,0.0,0.05012,9e-05,3.28259]
[1778264089574,34.32,80180.3,0.0,0.0501,9e-05,3.28152]
[1778264089579,34.32,80180.3,0.0,0.0501,9e-05,3.28152]
[1778264090232,34.32,80180.3,0.0,0.0501,9e-05,3.28146]
[1778264090268,34.32,80180.3,0.0,0.0501,9e-05,3.28146]
[1778264094553,34.31,80180.85,0.0,0.05015,9e-05,3.28391]
[1778264094559,34.31,80180.85,0.0,0.05015,9e-05,3.28391]
[1778264100213,34.31,80177.37,0.0,0.04981,9e-05,3.26623]
[1778264100479,34.31,80177.37,0.0,0.04981,9e-05,3.26623]
[1778264101611,34.31,80178.78,0.0,0.04994,9e-05,3.27319]
[1778264101628,34.31,80178.78,0.0,0.04994,9e-05,3.27319]
[1778264106181,34.31,80183.98,0.0,0.05043,0.0001,3.29869]
[1778264106654,34.31,80183.98,0.0,0.05043,0.0001,3.29869]
[1778264107788,34.31,80189.14,0.0,0.05092,0.0001,3.32436]
[1778264108572,34.31,80189.14,0.0,0.05092,0.0001,3.32436]
[1778264108676,34.31,80189.14,0.0,0.05091,0.0001,3.3242]
[1778264109333,34.31,80189.14,0.0,0.05091,0.0001,3.3242]
[1778264109342,34.31,80189.14,0.0,0.05091,0.0001,3.3242]
[1778264109434,34.31,80182.22,0.0,0.05025,0.0001,3.2894]
[1778264115021,34.31,80183.86,0.0,0.05039,0.0001,3.29693]
[1778264120060,34.3,80182.53,0.0,0.05026,0.0001,3.28969]
[1778264125078,34.3,80184.34,0.0,0.05042,0.0001,3.29831]
[1778264125085,34.3,80184.34,0.0,0.05042,0.0001,3.29831]
[1778264125179,34.3,80185.41,0.0,0.05052,0.0001,3.30353]
[1778264127123,34.3,80185.41,0.0,0.05051,0.0001,3.30283]
[1778264127212,34.3,80183.25,0.0,0.05029,0.0001,3.29132]
[1778264129665,34.3,80183.25,0.0,0.05028,0.0001,3.29119]
[1778264131229,34.3,80178.4,0.0,0.04982,9e-05,3.26678]
[1778264132534,34.29,80176.68,0.0,0.04955,9e-05,3.25076]
[1778264132545,34.29,80176.68,0.0,0.04955,9e-05,3.25076]
[1778264133229,34.29,80177.83,0.0,0.04966,9e-05,3.2564]
[1778264133267,34.29,80177.83,0.0,0.04966,9e-05,3.2564]
[1778264136469,34.29,80179.69,0.0,0.04983,9e-05,3.26546]
[1778264136488,34.29,80179.69,0.0,0.04983,9e-05,3.26546]
[1778264136519,34.29,80179.69,0.0,0.04983,9e-05,3.26546]
[1778264136535,34.29,80174.6,0.0,0.04935,9e-05,3.2401]
[1778264137366,34.29,80174.6,0.0,0.04935,9e-05,3.2401]
[1778264137567,34.29,80174.6,0.0,0.04935,9e-05,3.2401]
[1778264137580,34.29,80171.62,0.0,0.04907,9e-05,3.22529]
[1778264139427,34.29,80171.62,0.0,0.04907,9e-05,3.22526]
[1778264139515,34.29,80168.54,0.0,0.04878,9e-05,3.21005]
[1778264145199,34.28,80168.89,0.0,0.04878,9e-05,3.20963]
[1778264145595,34.28,80168.89,0.0,0.04878,9e-05,3.20963]
[1778264151285,34.27,80165.71,0.0,0.04841,9e-05,3.19034]
[1778264156318,34.26,80166.87,0.0,0.04847,9e-05,3.19351]
[1778264161358,34.25,80166.53,0.0,0.04839,9e-05,3.18935]
[1778264163095,34.25,80164.26,0.0,0.04817,9e-05,3.17773]
[1778264163372,34.25,80160.46,0.0,0.04783,9e-05,3.15924]
[1778264163822,34.25,80160.46,0.0,0.04783,9e-05,3.15924]
[1778264164379,34.25,80162.07,0.0,0.04798,9e-05,3.16723]
[1778264169414,34.25,80165.04,0.0,0.04825,9e-05,3.18173]
[1778264170978,34.25,80163.59,0.0,0.04811,9e-05,3.17416]
[1778264172313,34.25,80159.77,0.0,0.04775,9e-05,3.15504]
[1778264172437,34.24,80159.59,0.0,0.04771,9e-05,3.15282]
[1778264176328,34.23,80156.77,0.0,0.04741,9e-05,3.13695]
[1778264176540,34.23,80149.43,0.0,0.04674,9e-05,3.10101]
[1778264182123,34.23,80151.97,0.0,0.04694,9e-05,3.11167]
[1778264187416,34.22,80149.28,0.0,0.04669,9e-05,3.09825]
[1778264188744,34.22,80149.28,0.0,0.04668,9e-05,3.09797]
[1778264190703,34.22,80149.67,0.0,0.04672,9e-05,3.09987]
[1778264192607,34.25,80159.8,0.0,0.04766,9e-05,3.14823]
[1778264194775,34.25,80163.23,0.0,0.04796,9e-05,3.16432]
[1778264195638,34.25,80163.23,0.0,0.04796,9e-05,3.16432]
[1778264195662,34.25,80166.71,0.0,0.04828,9e-05,3.18156]
[1778264201642,34.25,80168.62,0.0,0.04848,9e-05,3.19189]
[1778264205595,34.25,80173.55,0.0,0.04894,9e-05,3.21659]
[1778264205676,34.25,80175.37,0.0,0.04911,9e-05,3.2257]
[1778264206030,34.25,80175.37,0.0,0.04911,9e-05,3.2257]
[1778264207041,34.25,80175.37,0.0,0.04912,9e-05,3.2258]
[1778264212727,34.25,80175.08,0.0,0.0491,9e-05,3.22508]
[1778264217761,34.26,80175.42,0.0,0.04914,9e-05,3.22724]
[1778264222127,34.26,80175.81,0.0,0.04918,9e-05,3.22945]
[1778264222154,34.26,80186.58,0.0,0.0502,0.0001,3.28305]
[1778264228743,34.26,80189.72,0.0,0.0505,0.0001,3.29876]
[1778264230871,34.26,80198.47,0.0,0.05134,0.0001,3.34275]
[1778264235906,34.25,80203.07,0.0,0.05178,0.0001,3.3654]
[1778264241948,34.25,80199.18,0.0,0.05139,0.0001,3.34504]
[1778264242959,34.25,80199.18,0.0,0.05139,0.0001,3.34504]
[1778264246460,34.25,80210.73,0.0,0.0525,0.0001,3.40321]
[1778264248483,34.25,80210.85,0.0,0.05251,0.0001,3.40342]
[1778264248629,34.25,80219.62,0.0,0.05337,0.0001,3.448]
[1778264252020,34.24,80214.82,0.0,0.05277,0.0001,3.41497]
[1778264255420,34.24,80213.57,0.0,0.05264,0.0001,3.40813]
[1778264255493,34.24,80212.24,0.0,0.0525,0.0001,3.40111]
[1778264258700,34.24,80203.86,0.0,0.05167,0.0001,3.35776]
[1778264260292,34.24,80204.03,0.0,0.05168,0.0001,3.35863]
[1778264260386,34.24,80207.2,0.0,0.05198,0.0001,3.37406]
[1778264262092,34.23,80215.21,0.0,0.05275,0.0001,3.4141]
[1778264267130,34.23,80215.04,0.0,0.05272,0.0001,3.41226]
[1778264268639,34.23,80215.04,0.0,0.05272,0.0001,3.41226]
[1778264268718,34.23,80217.92,0.0,0.05299,0.0001,3.42664]
[1778264268926,34.23,80217.92,0.0,0.05299,0.0001,3.42664]
[1778264270149,34.23,80210.94,0.0,0.0523,0.0001,3.39069]
[1778264271543,34.23,80210.94,0.0,0.0523,0.0001,3.39069]
[1778264271642,34.23,80211.05,0.0,0.0523,0.0001,3.39096]
[1778264274060,34.23,80212.31,0.0,0.05243,0.0001,3.39723]
[1778264279809,34.22,80208.51,0.0,0.05203,0.0001,3.37687]
[1778264280024,34.22,80208.3,0.0,0.05201,0.0001,3.3758]
[1778264282751,34.22,80214.37,0.0,0.0526,0.0001,3.40649]
[1778264282232,34.22,80220.77,0.0,0.05323,0.0001,3.43915]
[1778264284855,34.22,80224.6,0.0,0.05361,0.0001,3.45866]
[1778264284246,34.22,80236.8,0.0,0.05484,0.0001,3.52177]
[1778264287459,34.21,80241.3,0.0,0.05529,0.0001,3.54453]
[1778264287822,34.21,80234.61,0.0,0.05459,0.0001,3.50879]
[1778264290479,34.21,80226.48,0.0,0.05375,0.0001,3.46591]
[1778264293697,34.21,80228.04,0.0,0.0539,0.0001,3.47347]
[1778264293706,34.21,80228.04,0.0,0.0539,0.0001,3.47347]
[1778264295246,34.21,80227.02,0.0,0.05379,0.0001,3.46767]
[1778264297197,34.2,80222.08,0.0,0.05328,0.0001,3.44164]
[1778264302387,34.2,80224.64,0.0,0.05351,0.0001,3.45363]
[1778264306024,34.2,80224.9,0.0,0.05353,0.0001,3.45431]
[1778264311451,34.19,80224.34,0.0,0.05334,0.0001,3.44238]
[1778264317494,34.19,80222.12,0.0,0.05309,0.0001,3.42967]
[1778264322528,34.18,80222.31,0.0,0.05309,0.0001,3.42967]
[1778264323873,34.18,80222.31,0.0,0.05309,0.0001,3.42967]
[1778264328571,34.18,80213.97,0.0,0.05224,0.0001,3.38575]
[1778264333605,34.18,80210.63,0.0,0.0519,0.0001,3.36825]
[1778264335620,34.18,80218.16,0.0,0.05264,0.0001,3.40657]
[1778264339332,34.17,80216.21,0.0,0.05244,0.0001,3.39614]
[1778264342081,34.17,80222.5,0.0,0.05306,0.0001,3.42802]
[1778264343676,34.17,80231.29,0.0,0.05393,0.0001,3.47312]
[1778264344788,34.17,80241.87,0.0,0.055,0.0001,3.5278]
[1778264346715,34.17,80248.36,0.0,0.05566,0.0001,3.5616]
[1778264351734,34.16,80248.21,0.0,0.0556,0.0001,3.55836]
[1778264356770,34.15,80251.93,0.0,0.05594,0.0001,3.57585]
[1778264361804,34.14,80252.08,0.0,0.05591,0.0001,3.57448]
[1778264366841,34.13,80255.22,0.0,0.0562,0.0001,3.58894]
[1778264371876,34.13,80257.83,0.0,0.05631,0.0001,3.59273]
[1778264376912,34.12,80257.64,0.0,0.05625,0.0001,3.58953]
[1778264381954,34.11,80254.5,0.0,0.05588,0.0001,3.57082]
[1778264382963,34.11,80245.56,0.0,0.05495,0.0001,3.52334]
[1778264384975,34.11,80238.13,0.0,0.05418,0.0001,3.48389]
[1778264386989,34.11,80229.81,0.0,0.05333,0.0001,3.44042]
[1778264388507,34.1,80237.18,0.0,0.05407,0.0001,3.47831]
[1778264393566,34.1,80235.02,0.0,0.05383,0.0001,3.46611]
[1778264399536,34.09,80236.5,0.0,0.05396,0.0001,3.47241]
[1778264405121,34.09,80241.89,0.0,0.05447,0.0001,3.49897]
[1778264407133,34.09,80248.27,0.0,0.05512,0.0001,3.53183]
[1778264412168,34.08,80238.7,0.0,0.0541,0.0001,3.48013]
[1778264414015,34.08,80238.7,0.0,0.0541,0.0001,3.48013]
[1778264417508,34.08,80227.27,0.0,0.05294,0.0001,3.42031]
[1778264421231,34.08,80220.69,0.0,0.05227,0.0001,3.38568]
[1778264426287,34.07,80223.14,0.0,0.05251,0.0001,3.39794]
[1778264432484,34.07,80229.67,0.0,0.05304,0.0001,3.42332]
[1778264438356,34.07,80230.52,0.0,0.05311,0.0001,3.42675]
[1778264442708,34.07,80230.43,0.0,0.05309,0.0001,3.42583]
[1778264448427,34.06,80236.34,0.0,0.05366,0.0001,3.45541]
[1778264450889,34.06,80235.37,0.0,0.05356,0.0001,3.44999]
[1778264456483,34.06,80237.43,0.0,0.05374,0.0001,3.45949]
[1778264461524,34.05,80236.25,0.0,0.0536,0.0001,3.45231]
[1778264463540,34.05,80244.34,0.0,0.05442,0.0001,3.49409]
[1778264464543,34.05,80250.64,0.0,0.05506,0.0001,3.52692]
[1778264468149,34.05,80253.24,0.0,0.05531,0.0001,3.53961]
[1778264468570,34.04,80253.47,0.0,0.05532,0.0001,3.54048]
[1778264469990,34.04,80253.47,0.0,0.05532,0.0001,3.54048]
[1778264470091,34.04,80257.71,0.0,0.05575,0.0001,3.56219]
[1778264474617,34.04,80265.39,0.0,0.05652,0.00011,3.60146]
[1778264477662,34.03,80258.62,0.0,0.05579,0.0001,3.56416]
[1778264482679,34.02,80253.41,0.0,0.05521,0.0001,3.53475]
[1778264487712,34.02,80252.66,0.0,0.0551,0.0001,3.52923]
[1778264492753,34.01,80252.93,0.0,0.05499,0.0001,3.52137]
[1778264495769,34.01,80261.45,0.0,0.05586,0.0001,3.56548]
[1778264500804,34.0,80266.83,0.0,0.05638,0.00011,3.59213]
[1778264505839,33.99,80266.58,0.0,0.05631,0.00011,3.58836]
[1778264510874,33.99,80259.81,0.0,0.05556,0.0001,3.55049]
[1778264515909,33.98,80259.33,0.0,0.05547,0.0001,3.54613]
[1778264520945,33.97,80261.0,0.0,0.05561,0.0001,3.55306]
[1778264525979,33.96,80256.89,0.0,0.05515,0.0001,3.52946]
[1778264531018,33.96,80257.64,0.0,0.05519,0.0001,3.53165]
[1778264532023,33.96,80266.54,0.0,0.05611,0.00011,3.57847]
[1778264532311,33.96,80266.54,0.0,0.05611,0.00011,3.57847]
[1778264533163,33.95,80271.85,0.0,0.05666,0.00011,3.60636]
[1778264534039,33.95,80275.22,0.0,0.05701,0.00011,3.62393]
[1778264539074,33.94,80268.49,0.0,0.05625,0.00011,3.58539]
[1778264540080,33.94,80261.24,0.0,0.05548,0.0001,3.54643]
[1778264543102,33.94,80270.63,0.0,0.05644,0.00011,3.5952]
[1778264548137,33.93,80266.25,0.0,0.05593,0.0001,3.56962]
[1778264551158,33.92,80260.93,0.0,0.05524,0.0001,3.53243]
[1778264556194,33.92,80260.84,0.0,0.0552,0.0001,3.53007]
[1778264561228,33.91,80261.19,0.0,0.0552,0.0001,3.53005]
[1778264566266,33.9,80270.99,0.0,0.05618,0.00011,3.58018]
[1778264571301,33.9,80265.02,0.0,0.05552,0.0001,3.54631]
[1778264576934,33.89,80266.05,0.0,0.05559,0.0001,3.5502]
[1778264582378,33.88,80267.3,0.0,0.05567,0.0001,3.55406]
[1778264586965,33.87,80258.51,0.0,0.05472,0.0001,3.50564]
[1778264591457,33.87,80244.02,0.0,0.05321,0.0001,3.42841]
[1778264593456,33.87,80236.11,0.0,0.05241,0.0001,3.38704]
[1778264598490,33.86,80230.91,0.0,0.05188,0.0001,3.35973]
[1778264599615,33.86,80230.91,0.0,0.05188,0.0001,3.35973]
[1778264599704,33.86,80230.91,0.0,0.05188,0.0001,3.35965]
[1778264600478,33.86,80230.91,0.0,0.05188,0.0001,3.35965]
[1778264601127,33.86,80231.39,0.0,0.05192,0.0001,3.36196]
[1778264606545,33.86,80233.15,0.0,0.05209,0.0001,3.3706]
[1778264611197,33.86,80225.83,0.0,0.05125,0.0001,3.32513]
[1778264612976,33.86,80218.37,0.0,0.05052,0.0001,3.28711]
[1778264614795,33.86,80218.37,0.0,0.05053,0.0001,3.28716]
[1778264614896,33.86,80212.72,0.0,0.04998,0.0001,3.25863]
[1778264616547,33.86,80212.82,0.0,0.04999,0.0001,3.25923]
[1778264616647,33.86,80209.04,0.0,0.04963,0.0001,3.24029]
[1778264620644,33.86,80202.45,0.0,0.04901,9e-05,3.20778]
[1778264622154,33.86,80202.45,0.0,0.04901,9e-05,3.20778]
[1778264622659,33.87,80200.77,0.0,0.04886,9e-05,3.19976]
[1778264625615,33.87,80200.15,0.0,0.04881,9e-05,3.19704]
[1778264625999,33.87,80200.15,0.0,0.04881,9e-05,3.19704]
[1778264626021,33.87,80206.72,0.0,0.04944,0.0001,3.23022]
[1778264626515,33.87,80206.72,0.0,0.04944,0.0001,3.23022]
[1778264626690,33.87,80206.72,0.0,0.04944,0.0001,3.23022]
[1778264629020,33.87,80206.01,0.0,0.04937,0.0001,3.22679]
[1778264629121,33.87,80206.01,0.0,0.04937,0.0001,3.22679]
[1778264629207,33.87,80207.39,0.0,0.04951,0.0001,3.234]
[1778264631725,33.87,80215.92,0.0,0.05034,0.0001,3.27724]
[1778264633766,33.87,80232.7,0.0,0.05198,0.0001,3.36306]
[1778264634834,33.87,80241.43,0.0,0.05286,0.0001,3.40822]
[1778264640028,33.87,80241.63,0.0,0.05287,0.0001,3.40862]
[1778264645824,33.87,80251.52,0.0,0.05385,0.0001,3.45924]
[1778264650860,33.86,80250.84,0.0,0.05376,0.0001,3.45454]
[1778264655895,33.86,80256.04,0.0,0.05427,0.0001,3.48058]
[1778264660931,33.85,80256.32,0.0,0.05427,0.0001,3.48073]
[1778264665968,33.85,80258.78,0.0,0.0545,0.0001,3.49234]
[1778264671003,33.84,80260.21,0.0,0.05451,0.0001,3.49086]
[1778264676038,33.84,80258.87,0.0,0.05434,0.0001,3.48253]
[1778264678055,33.83,80265.26,0.0,0.055,0.0001,3.51578]
[1778264683089,33.83,80271.2,0.0,0.05559,0.0001,3.54593]
[1778264688124,33.82,80268.91,0.0,0.05531,0.0001,3.53177]
[1778264694165,33.82,80265.74,0.0,0.05494,0.0001,3.51321]
[1778264699203,33.81,80265.01,0.0,0.05484,0.0001,3.50789]
[1778264702226,33.81,80273.93,0.0,0.05575,0.00011,3.55437]
[1778264707266,33.8,80276.71,0.0,0.05601,0.00011,3.56731]
[1778264712304,33.79,80281.24,0.0,0.05645,0.00011,3.58957]
[1778264714313,33.79,80274.78,0.0,0.05575,0.00011,3.55422]
[1778264715322,33.79,80268.03,0.0,0.05504,0.0001,3.51799]
[1778264720356,33.78,80266.99,0.0,0.0549,0.0001,3.51104]
[1778264725677,33.78,80267.62,0.0,0.05494,0.0001,3.51323]
[1778264728412,33.77,80258.63,0.0,0.05399,0.0001,3.46469]
[1778264734178,33.77,80260.17,0.0,0.05402,0.0001,3.46417]
[1778264737402,33.77,80253.45,0.0,0.05332,0.0001,3.42809]
[1778264740520,33.76,80264.04,0.0,0.05439,0.0001,3.48304]
[1778264745532,33.76,80265.58,0.0,0.05453,0.0001,3.48985]
[1778264750567,33.75,80268.78,0.0,0.05483,0.0001,3.50536]
[1778264756235,33.75,80270.12,0.0,0.05494,0.0001,3.51125]
[1778264762271,33.74,80272.1,0.0,0.0551,0.0001,3.51933]
[1778264767686,33.73,80273.24,0.0,0.05519,0.0001,3.52369]
[1778264772725,33.73,80274.29,0.0,0.05527,0.0001,3.5276]
[1778264776841,33.73,80273.14,0.0,0.05513,0.0001,3.52081]
[1778264776853,33.72,80267.91,0.0,0.05457,0.0001,3.49242]
[1778264782792,33.72,80265.9,0.0,0.05433,0.0001,3.48018]
[1778264785396,33.72,80266.3,0.0,0.05437,0.0001,3.48202]
[1778264785812,33.71,80265.89,0.0,0.05432,0.0001,3.47932]
[1778264790847,33.71,80264.69,0.0,0.05417,0.0001,3.47163]
[1778264795883,33.7,80264.49,0.0,0.05401,0.0001,3.46158]
[1778264800917,33.7,80264.53,0.0,0.05399,0.0001,3.46047]
[1778264805952,33.69,80264.29,0.0,0.05394,0.0001,3.45787]
[1778264810988,33.69,80264.23,0.0,0.0539,0.0001,3.45621]
[1778264816023,33.68,80264.34,0.0,0.05389,0.0001,3.45544]
[1778264819234,33.68,80263.85,0.0,0.05383,0.0001,3.45234]
[1778264819334,33.68,80265.5,0.0,0.05399,0.0001,3.46078]
[1778264822220,33.68,80266.15,0.0,0.05405,0.0001,3.46369]
[1778264822321,33.68,80264.51,0.0,0.05388,0.0001,3.45477]
[1778264828108,33.67,80262.92,0.0,0.05368,0.0001,3.44488]
[1778264833143,33.67,80262.16,0.0,0.05358,0.0001,3.43967]
[1778264838178,33.66,80261.14,0.0,0.05345,0.0001,3.43313]
[1778264843213,33.66,80254.9,0.0,0.0528,0.0001,3.39935]
[1778264848247,33.66,80255.86,0.0,0.05288,0.0001,3.40344]
[1778264853283,33.65,80259.47,0.0,0.05311,0.0001,3.41366]
[1778264859326,33.65,80258.75,0.0,0.05302,0.0001,3.40859]
[1778264865367,33.64,80258.03,0.0,0.05292,0.0001,3.4036]
[1778264870403,33.64,80258.21,0.0,0.05292,0.0001,3.40357]
[1778264874431,33.64,80249.76,0.0,0.05205,0.0001,3.35884]
[1778264875438,33.64,80243.27,0.0,0.0514,0.0001,3.32515]
[1778264880477,33.64,80243.83,0.0,0.05145,0.0001,3.32772]
[1778264884503,33.63,80253.44,0.0,0.05241,0.0001,3.37721]
[1778264886517,33.63,80261.23,0.0,0.05319,0.0001,3.4176]
[1778264891553,33.63,80260.13,0.0,0.05305,0.0001,3.41067]
[1778264896587,33.62,80260.64,0.0,0.05309,0.0001,3.41241]
[1778264899615,33.62,80260.36,0.0,0.05305,0.0001,3.41056]
[1778264899654,33.62,80251.93,0.0,0.0522,0.0001,3.36642]
[1778264905652,33.62,80247.0,0.0,0.05169,0.0001,3.34024]
[1778264910687,33.62,80241.26,0.0,0.05111,0.0001,3.31037]
[1778264915958,33.62,80241.3,0.0,0.05101,0.0001,3.30297]
[1778264919420,33.62,80240.95,0.0,0.05097,0.0001,3.30114]
[1778264919895,33.62,80235.3,0.0,0.05042,0.0001,3.27219]
[1778264919901,33.62,80235.3,0.0,0.05042,0.0001,3.27219]
[1778264925792,33.62,80225.72,0.0,0.0495,0.0001,3.22418]
[1778264930829,33.62,80224.95,0.0,0.04944,0.0001,3.22092]
[1778264936023,33.63,80223.77,0.0,0.04933,0.0001,3.21551]
[1778264936431,33.63,80223.77,0.0,0.04933,0.0001,3.21551]
[1778264941905,33.63,80220.35,0.0,0.04903,0.0001,3.19933]
[1778264946939,33.63,80225.14,0.0,0.0495,0.0001,3.22425]
[1778264949055,33.63,80226.93,0.0,0.04968,0.0001,3.23344]
[1778264949246,33.63,80226.93,0.0,0.04968,0.0001,3.23344]
[1778264949284,33.63,80226.93,0.0,0.04968,0.0001,3.23344]
[1778264951980,33.64,80236.85,0.0,0.05065,0.0001,3.28434]
[1778264952988,33.64,80244.56,0.0,0.05141,0.0001,3.32397]
[1778264954358,33.64,80244.56,0.0,0.05141,0.0001,3.32397]
[1778264954410,33.64,80244.81,0.0,0.05144,0.0001,3.32526]
[1778264955334,33.64,80244.81,0.0,0.05144,0.0001,3.32526]
[1778264955416,33.64,80244.54,0.0,0.05141,0.0001,3.32386]
[1778264959033,33.64,80245.29,0.0,0.05149,0.0001,3.32774]
[1778264964119,33.64,80246.32,0.0,0.05159,0.0001,3.333]
[1778264969154,33.63,80247.21,0.0,0.05168,0.0001,3.33756]
[1778264974188,33.63,80245.14,0.0,0.05136,0.0001,3.31933]
[1778264979224,33.64,80245.05,0.0,0.05136,0.0001,3.31897]
[1778264984258,33.64,80243.3,0.0,0.05119,0.0001,3.31006]
[1778264989294,33.64,80242.04,0.0,0.05106,0.0001,3.30379]
[1778264993744,33.64,80237.94,0.0,0.05066,0.0001,3.28298]
[1778264993952,33.64,80237.94,0.0,0.05066,0.0001,3.28298]
[1778264994046,33.64,80237.94,0.0,0.05066,0.0001,3.28298]
[1778264994096,33.64,80237.94,0.0,0.05066,0.0001,3.28298]
[1778264994330,33.64,80237.94,0.0,0.05067,0.0001,3.28306]
[1778264995094,33.64,80237.94,0.0,0.05067,0.0001,3.28306]
[1778264995099,33.64,80237.94,0.0,0.05067,0.0001,3.28306]
[1778264995338,33.64,80227.2,0.0,0.04962,0.0001,3.22847]
[1778264995800,33.64,80227.2,0.0,0.04962,0.0001,3.22847]
[1778264995811,33.64,80227.2,0.0,0.04962,0.0001,3.22847]
[1778264995972,33.64,80227.2,0.0,0.04962,0.0001,3.22847]
[1778264999737,33.64,80222.09,0.0,0.04914,0.0001,3.20346]
[1778265001490,33.64,80220.29,0.0,0.04897,0.0001,3.19461]
[1778265003604,33.64,80215.89,0.0,0.04856,0.0001,3.17297]
[1778265003646,33.64,80209.4,0.0,0.04795,9e-05,3.14082]
[1778265004336,33.64,80209.4,0.0,0.04795,9e-05,3.14082]
[1778265004438,33.65,80209.83,0.0,0.048,9e-05,3.14324]
[1778265007338,33.65,80209.64,0.0,0.04799,9e-05,3.1429]
[1778265007441,33.65,80218.22,0.0,0.04881,0.0001,3.18609]
[1778265008430,33.65,80218.22,0.0,0.04881,0.0001,3.18609]
[1778265014480,33.66,80218.8,0.0,0.0489,0.0001,3.19066]
[1778265019512,33.66,80219.48,0.0,0.04898,0.0001,3.19515]
[1778265024555,33.66,80223.96,0.0,0.04943,0.0001,3.21872]
[1778265029584,33.67,80225.84,0.0,0.04963,0.0001,3.22903]
[1778265034619,33.67,80224.32,0.0,0.04939,0.0001,3.21471]
[1778265039652,33.67,80230.08,0.0,0.04997,0.0001,3.24464]
[1778265044688,33.68,80235.63,0.0,0.05052,0.0001,3.27369]
[1778265049723,33.68,80236.07,0.0,0.05058,0.0001,3.27636]
[1778265054759,33.68,80235.79,0.0,0.05056,0.0001,3.27539]
[1778265060800,33.68,80237.86,0.0,0.05078,0.0001,3.2867]
[1778265065835,33.68,80237.95,0.0,0.05079,0.0001,3.28769]
[1778265070870,33.69,80240.39,0.0,0.05104,0.0001,3.30068]
[1778265075776,33.69,80238.49,0.0,0.05086,0.0001,3.29133]
[1778265075908,33.69,80238.3,0.0,0.05085,0.0001,3.29046]
[1778265080941,33.69,80239.27,0.0,0.05095,0.0001,3.29593]
[1778265085976,33.69,80239.38,0.0,0.05097,0.0001,3.29695]
[1778265091011,33.69,80242.53,0.0,0.05118,0.0001,3.30592]
[1778265094597,33.69,80234.86,0.0,0.05043,0.0001,3.26693]
[1778265096634,33.69,80234.78,0.0,0.05043,0.0001,3.26665]
[1778265096734,33.69,80234.2,0.0,0.05038,0.0001,3.26396]
[1778265097503,33.69,80234.2,0.0,0.05038,0.0001,3.26396]
[1778265097604,33.69,80233.94,0.0,0.05035,0.0001,3.26263]
[1778265097981,33.69,80233.94,0.0,0.05035,0.0001,3.26263]
[1778265098082,33.69,80233.85,0.0,0.05034,0.0001,3.2623]
[1778265101081,33.7,80226.92,0.0,0.04968,0.0001,3.22762]
[1778265101989,33.7,80226.92,0.0,0.04968,0.0001,3.22762]
[1778265102273,33.7,80225.0,0.0,0.0495,0.0001,3.21812]
[1778265105880,33.7,80224.78,0.0,0.04949,0.0001,3.21745]
[1778265108130,33.7,80216.6,0.0,0.04872,0.0001,3.17728]
[1778265111078,33.71,80215.66,0.0,0.04864,0.0001,3.17315]
[1778265116189,33.77,80214.46,0.0,0.04884,0.0001,3.1833]
[1778265121222,33.78,80213.81,0.0,0.04884,0.0001,3.18352]
[1778265126256,33.78,80214.26,0.0,0.04891,0.0001,3.18691]
[1778265131292,33.79,80213.01,0.0,0.04881,0.0001,3.1818]
[1778265136326,33.79,80212.23,0.0,0.04876,0.0001,3.17904]
[1778265138342,33.8,80222.6,0.0,0.04976,0.0001,3.23157]
[1778265139762,33.8,80231.24,0.0,0.0506,0.0001,3.27553]
[1778265140593,33.8,80231.24,0.0,0.0506,0.0001,3.27553]
[1778265145960,33.8,80232.04,0.0,0.05069,0.0001,3.28012]
[1778265151437,33.8,80234.66,0.0,0.05085,0.0001,3.28658]
[1778265156474,33.8,80236.1,0.0,0.05101,0.0001,3.2944]
[1778265158488,33.8,80243.62,0.0,0.05175,0.0001,3.33313]
[1778265164530,33.8,80243.12,0.0,0.05171,0.0001,3.33075]
[1778265169565,33.8,80244.83,0.0,0.05188,0.0001,3.33968]
[1778265173616,33.8,80248.05,0.0,0.0522,0.0001,3.35632]
[1778265173694,33.8,80248.05,0.0,0.0522,0.0001,3.35632]
[1778265179636,33.8,80251.84,0.0,0.05258,0.0001,3.37574]
[1778265184671,33.8,80253.66,0.0,0.05276,0.0001,3.38498]
[1778265189706,33.8,80253.19,0.0,0.05271,0.0001,3.38227]
[1778265192314,33.8,80255.46,0.0,0.05294,0.0001,3.39397]
[1778265192339,33.8,80255.46,0.0,0.05294,0.0001,3.39397]
[1778265193042,33.8,80256.07,0.0,0.053,0.0001,3.39708]
[1778265193666,33.8,80256.07,0.0,0.053,0.0001,3.39708]
[1778265193767,33.8,80266.97,0.0,0.05411,0.0001,3.45407]
[1778265195286,33.8,80266.97,0.0,0.05411,0.0001,3.45395]
[1778265195754,33.8,80269.08,0.0,0.05433,0.0001,3.4649]
[1778265195990,33.8,80269.08,0.0,0.05433,0.0001,3.4649]
[1778265198161,33.8,80267.75,0.0,0.05418,0.0001,3.45753]
[1778265198773,33.8,80267.75,0.0,0.05418,0.0001,3.45735]
[1778265200488,33.8,80267.08,0.0,0.0541,0.0001,3.45364]
[1778265200788,33.8,80267.08,0.0,0.0541,0.0001,3.45346]
[1778265204011,33.79,80263.3,0.0,0.0537,0.0001,3.43307]
[1778265204816,33.79,80262.46,0.0,0.05361,0.0001,3.42851]
[1778265209851,33.79,80262.75,0.0,0.05362,0.0001,3.42913]
[1778265214889,33.79,80261.1,0.0,0.05333,0.0001,3.4121]
[1778265219920,33.78,80260.85,0.0,0.05329,0.0001,3.41011]
[1778265221993,33.78,80260.62,0.0,0.05327,0.0001,3.40891]
[1778265222036,33.78,80260.63,0.0,0.05326,0.0001,3.40869]
[1778265228534,33.78,80261.56,0.0,0.05334,0.0001,3.41272]
[1778265232311,33.78,80261.96,0.0,0.05338,0.0001,3.41452]
[1778265232412,33.78,80262.15,0.0,0.05339,0.0001,3.41523]
[1778265236036,33.78,80265.08,0.0,0.05368,0.0001,3.43014]
[1778265236133,33.78,80270.28,0.0,0.05422,0.0001,3.45732]
[1778265241826,33.77,80271.07,0.0,0.05428,0.0001,3.46061]
[1778265241877,33.77,80271.69,0.0,0.05434,0.0001,3.46367]
[1778265242419,33.77,80271.69,0.0,0.05434,0.0001,3.46367]
[1778265242679,33.77,80271.45,0.0,0.05431,0.0001,3.46218]
[1778265248693,33.77,80265.82,0.0,0.05371,0.0001,3.43144]
[1778265252719,33.77,80265.22,0.0,0.05364,0.0001,3.42777]
[1778265252821,33.76,80263.82,0.0,0.05349,0.0001,3.42026]
[1778265253539,33.76,80263.82,0.0,0.05349,0.0001,3.42026]
[1778265253640,33.76,80262.04,0.0,0.0533,0.0001,3.41078]
[1778265257214,33.76,80256.49,0.0,0.05273,0.0001,3.38145]
[1778265257315,33.76,80253.17,0.0,0.05239,0.0001,3.36412]
[1778265258765,33.76,80245.78,0.0,0.05165,0.0001,3.32587]
[1778265264245,33.76,80245.16,0.0,0.05159,0.0001,3.32266]
[1778265269280,33.76,80245.34,0.0,0.05161,0.0001,3.32359]
[1778265274315,33.76,80246.38,0.0,0.0516,0.0001,3.32139]
[1778265279349,33.76,80247.02,0.0,0.05167,0.0001,3.32474]
[1778265285392,33.76,80247.5,0.0,0.05172,0.0001,3.32727]
[1778265290529,33.76,80245.73,0.0,0.05154,0.0001,3.31822]
[1778265292441,33.76,80234.98,0.0,0.05048,0.0001,3.26339]
[1778265296034,33.76,80232.21,0.0,0.05022,0.0001,3.24973]
[1778265300395,33.77,80232.32,0.0,0.05024,0.0001,3.25088]
[1778265300698,33.77,80232.32,0.0,0.05024,0.0001,3.25088]
[1778265303518,33.77,80223.49,0.0,0.0494,0.0001,3.20695]
[1778265306001,33.77,80225.54,0.0,0.04961,0.0001,3.2177]
[1778265311574,33.78,80222.89,0.0,0.04937,0.0001,3.20558]
[1778265316610,33.78,80223.65,0.0,0.04947,0.0001,3.21045]
[1778265320530,33.78,80219.74,0.0,0.0491,0.0001,3.19142]
[1778265320639,33.78,80214.07,0.0,0.04857,0.0001,3.16329]
[1778265321472,33.78,80214.07,0.0,0.04857,0.0001,3.16329]
[1778265321646,33.78,80213.62,0.0,0.04853,9e-05,3.16132]
[1778265324667,33.79,80220.72,0.0,0.04922,0.0001,3.19762]
[1778265329703,33.79,80219.2,0.0,0.0491,0.0001,3.19109]
[1778265331722,33.79,80226.88,0.0,0.04974,0.0001,3.22268]
[1778265336308,33.8,80227.34,0.0,0.0498,0.0001,3.22571]
[1778265336751,33.8,80228.07,0.0,0.04987,0.0001,3.22958]
[1778265340779,33.8,80234.33,0.0,0.05049,0.0001,3.26192]
[1778265345814,33.8,80235.93,0.0,0.05066,0.0001,3.27073]
[1778265350850,33.8,80234.93,0.0,0.05058,0.0001,3.26622]
[1778265353875,33.8,80233.09,0.0,0.0504,0.0001,3.2571]
[1778265353974,33.8,80233.13,0.0,0.05041,0.0001,3.25743]
[1778265355808,33.81,80232.88,0.0,0.05039,0.0001,3.25628]
[1778265355909,33.81,80229.34,0.0,0.05004,0.0001,3.23845]
[1778265356625,33.81,80229.34,0.0,0.05004,0.0001,3.23845]
[1778265356892,33.81,80229.34,0.0,0.05005,0.0001,3.23859]
[1778265361928,33.81,80229.97,0.0,0.05012,0.0001,3.24255]
[1778265366962,33.81,80221.47,0.0,0.04932,0.0001,3.20053]
[1778265370991,33.82,80213.95,0.0,0.04861,0.0001,3.16385]
[1778265376029,33.82,80209.94,0.0,0.04827,9e-05,3.14558]
[1778265378094,33.82,80206.55,0.0,0.04795,9e-05,3.12909]
[1778265378135,33.84,80201.78,0.0,0.04757,9e-05,3.10899]
[1778265379575,33.84,80201.78,0.0,0.04757,9e-05,3.10899]
[1778265379613,33.85,80201.79,0.0,0.04764,9e-05,3.1125]
[1778265385090,33.92,80201.29,0.0,0.04792,9e-05,3.12712]
[1778265390126,33.96,80199.29,0.0,0.04794,9e-05,3.12805]
[1778265395952,33.97,80199.29,0.0,0.04791,9e-05,3.12439]
[1778265396798,33.97,80199.29,0.0,0.04791,9e-05,3.12439]
[1778265396835,33.97,80199.48,0.0,0.04792,9e-05,3.12488]
[1778265402215,33.97,80200.97,0.0,0.04803,9e-05,3.13088]
[1778265405771,33.96,80201.16,0.0,0.04804,9e-05,3.13136]
[1778265405812,33.96,80200.6,0.0,0.04798,9e-05,3.12837]
[1778265411278,33.96,80201.02,0.0,0.048,9e-05,3.12913]
[1778265412612,33.96,80201.02,0.0,0.048,9e-05,3.12913]
[1778265412643,33.96,80200.8,0.0,0.04797,9e-05,3.12783]
[1778265418327,33.96,80200.85,0.0,0.048,9e-05,3.1296]
[1778265419553,33.96,80200.85,0.0,0.048,9e-05,3.1296]
[1778265419656,33.96,80200.65,0.0,0.04798,9e-05,3.12839]
[1778265424691,33.96,80200.38,0.0,0.04794,9e-05,3.12615]
[1778265424792,33.96,80200.72,0.0,0.04797,9e-05,3.12761]
[1778265426880,33.96,80200.74,0.0,0.04796,9e-05,3.12748]
[1778265426981,33.96,80201.89,0.0,0.04807,9e-05,3.13292]
[1778265427547,33.96,80201.89,0.0,0.04807,9e-05,3.13292]
[1778265427648,33.96,80201.62,0.0,0.04805,9e-05,3.13191]
[1778265433432,33.97,80197.44,0.0,0.0477,9e-05,3.11343]
[1778265434263,33.97,80197.44,0.0,0.0477,9e-05,3.11343]
[1778265439708,33.97,80197.83,0.0,0.04777,9e-05,3.11712]
[1778265443502,33.96,80185.8,0.0,0.04661,9e-05,3.05597]
[1778265444852,33.96,80185.8,0.0,0.04661,9e-05,3.05597]
[1778265444953,33.96,80183.44,0.0,0.04639,9e-05,3.0444]
[1778265447531,33.96,80176.52,0.0,0.04576,9e-05,3.01074]
[1778265452567,33.96,80175.37,0.0,0.04555,9e-05,2.99777]
[1778265457605,33.96,80170.85,0.0,0.04514,9e-05,2.97598]
[1778265458623,33.96,80170.85,0.0,0.04514,9e-05,2.97598]
[1778265458715,33.96,80170.85,0.0,0.04514,9e-05,2.97596]
[1778265462640,33.96,80162.4,0.0,0.04439,9e-05,2.93577]
[1778265467676,33.96,80160.22,0.0,0.04421,9e-05,2.92579]
[1778265472710,33.96,80159.24,0.0,0.04413,9e-05,2.92153]
[1778265477745,33.97,80158.83,0.0,0.0441,9e-05,2.91996]
[1778265480624,33.97,80158.55,0.0,0.04408,9e-05,2.91878]
[1778265482781,33.97,80151.51,0.0,0.04347,9e-05,2.88594]
[1778265484795,33.97,80158.67,0.0,0.0441,9e-05,2.9198]
[1778265485204,33.97,80158.67,0.0,0.0441,9e-05,2.9198]
[1778265485801,33.97,80159.96,0.0,0.04421,9e-05,2.92595]
[1778265490836,33.97,80153.01,0.0,0.04361,9e-05,2.89358]
[1778265495871,33.97,80150.94,0.0,0.04344,9e-05,2.88439]
[1778265497543,33.97,80150.39,0.0,0.04339,9e-05,2.88193]
[1778265497885,33.97,80155.2,0.0,0.04381,9e-05,2.90459]
[1778265498390,33.97,80155.2,0.0,0.04381,9e-05,2.90459]
[1778265498892,33.97,80157.28,0.0,0.044,9e-05,2.91446]
[1778265500697,33.97,80157.62,0.0,0.04403,9e-05,2.91612]
[1778265500908,33.97,80156.82,0.0,0.04396,9e-05,2.9124]
[1778265505943,33.97,80157.97,0.0,0.04406,9e-05,2.91811]
[1778265506585,33.97,80157.97,0.0,0.04406,9e-05,2.91811]
[1778265506950,33.97,80160.49,0.0,0.04429,9e-05,2.93004]
[1778265507473,33.97,80160.49,0.0,0.04429,9e-05,2.93004]
[1778265507957,33.97,80159.08,0.0,0.04416,9e-05,2.9234]
[1778265513465,33.97,80159.05,0.0,0.04416,9e-05,2.92334]
[1778265513564,33.97,80158.76,0.0,0.04404,9e-05,2.9149]
[1778265519042,33.98,80156.38,0.0,0.04383,9e-05,2.90387]
[1778265524078,33.98,80151.84,0.0,0.04344,9e-05,2.88294]
[1778265529116,33.98,80153.11,0.0,0.04356,9e-05,2.88932]
[1778265534148,33.98,80153.69,0.0,0.04362,9e-05,2.89244]
[1778265536281,33.98,80154.11,0.0,0.04366,9e-05,2.89457]
[1778265537169,33.98,80153.95,0.0,0.04365,9e-05,2.8939]
[1778265539762,33.98,80155.75,0.0,0.04381,9e-05,2.9025]
[1778265540191,33.98,80155.81,0.0,0.04381,9e-05,2.90285]
[1778265543133,33.98,80156.07,0.0,0.04384,9e-05,2.90414]
[1778265543198,33.98,80156.19,0.0,0.04385,9e-05,2.90483]
[1778265548248,33.98,80156.56,0.0,0.04389,9e-05,2.90689]
[1778265553281,33.99,80158.92,0.0,0.0441,9e-05,2.91828]
[1778265558328,33.99,80160.34,0.0,0.04423,9e-05,2.92516]
[1778265559729,33.99,80160.34,0.0,0.04423,9e-05,2.92516]
[1778265559759,33.99,80164.89,0.0,0.04463,9e-05,2.94676]
[1778265566372,33.99,80168.37,0.0,0.04494,9e-05,2.96321]
[1778265571407,33.99,80166.35,0.0,0.04466,9e-05,2.94636]
[1778265574502,33.99,80166.96,0.0,0.04471,9e-05,2.94926]
[1778265574510,33.99,80179.64,0.0,0.04585,9e-05,3.00989]
[1778265575266,33.99,80179.64,0.0,0.04585,9e-05,3.00989]
[1778265575435,33.99,80179.64,0.0,0.04585,9e-05,3.00989]
[1778265576871,33.99,80179.64,0.0,0.04585,9e-05,3.00989]
[1778265576960,33.98,80194.73,0.0,0.04723,9e-05,3.08284]
[1778265578607,33.98,80194.2,0.0,0.04717,9e-05,3.08005]
[1778265579217,33.98,80194.2,0.0,0.04717,9e-05,3.08005]
[1778265578708,33.98,80193.54,0.0,0.04711,9e-05,3.07663]
[1778265579464,33.98,80193.4,0.0,0.04709,9e-05,3.07575]
[1778265582697,33.98,80186.74,0.0,0.04647,9e-05,3.04279]
[1778265588072,33.98,80186.54,0.0,0.04644,9e-05,3.04108]
[1778265593562,33.97,80187.98,0.0,0.04655,9e-05,3.04718]
[1778265598596,33.97,80194.16,0.0,0.0471,9e-05,3.07644]
[1778265603633,33.97,80195.68,0.0,0.04722,9e-05,3.08275]
[1778265606431,33.96,80196.07,0.0,0.04725,9e-05,3.08422]
[1778265606653,33.96,80194.53,0.0,0.0471,9e-05,3.07649]
[1778265611688,33.96,80195.08,0.0,0.04713,9e-05,3.07809]
[1778265616723,33.96,80189.82,0.0,0.04663,9e-05,3.05156]
[1778265621355,33.95,80191.55,0.0,0.04678,9e-05,3.0593]
[1778265621758,33.95,80190.77,0.0,0.0467,9e-05,3.05534]
[1778265627800,33.95,80186.67,0.0,0.04631,9e-05,3.03465]
[1778265629079,33.95,80178.63,0.0,0.04558,9e-05,2.99575]
[1778265630824,33.95,80170.21,0.0,0.04483,9e-05,2.95542]
[1778265631831,33.95,80163.58,0.0,0.04414,9e-05,2.9168]
[1778265636866,33.95,80159.5,0.0,0.04379,9e-05,2.89791]
[1778265639515,33.95,80156.77,0.0,0.04355,9e-05,2.88526]
[1778265639887,33.95,80156.41,0.0,0.04352,9e-05,2.88367]
[1778265644924,33.95,80158.57,0.0,0.04372,9e-05,2.89422]
[1778265649958,33.95,80158.23,0.0,0.0437,9e-05,2.89297]
[1778265651146,33.95,80158.23,0.0,0.0437,9e-05,2.89297]
[1778265651247,33.95,80152.74,0.0,0.04322,9e-05,2.86733]
[1778265657008,33.96,80151.38,0.0,0.04311,9e-05,2.86162]
[1778265662048,33.96,80150.06,0.0,0.04301,9e-05,2.85605]
[1778265667083,33.96,80146.96,0.0,0.04276,9e-05,2.84228]
[1778265670109,33.96,80138.3,0.0,0.04203,8e-05,2.80275]
[1778265674136,33.97,80148.27,0.0,0.04289,9e-05,2.84957]
[1778265679170,33.97,80143.71,0.0,0.04251,9e-05,2.82906]
[1778265684204,33.97,80141.25,0.0,0.04232,8e-05,2.8186]
[1778265689243,33.97,80129.14,0.0,0.0413,8e-05,2.76309]
[1778265694281,33.96,80123.39,0.0,0.04067,8e-05,2.7268]
[1778265699311,33.95,80118.65,0.0,0.04023,8e-05,2.70258]
[1778265704347,33.94,80125.53,0.0,0.04074,8e-05,2.73077]
[1778265707368,33.93,80115.67,0.0,0.0399,8e-05,2.68465]
[1778265712403,33.92,80109.94,0.0,0.03939,8e-05,2.65659]
[1778265715213,33.91,80098.52,0.0,0.03846,8e-05,2.60477]
[1778265717438,33.91,80091.48,0.0,0.03789,8e-05,2.57327]
[1778265722473,33.9,80091.77,0.0,0.03788,8e-05,2.57286]
[1778265727508,33.89,80093.99,0.0,0.03802,8e-05,2.58042]
[1778265732543,33.89,80091.29,0.0,0.03778,8e-05,2.56698]
[1778265737578,33.88,80094.52,0.0,0.03801,8e-05,2.57971]
[1778265738584,33.88,80101.74,0.0,0.03856,8e-05,2.61059]
[1778265740165,33.88,80113.49,0.0,0.03951,8e-05,2.66308]
[1778265742004,33.88,80121.31,0.0,0.04014,8e-05,2.698]
[1778265748181,33.87,80126.26,0.0,0.0405,8e-05,2.71751]
[1778265753238,33.86,80131.67,0.0,0.04082,8e-05,2.73352]
[1778265758725,33.87,80137.77,0.0,0.04136,8e-05,2.76303]
[1778265763761,33.88,80138.65,0.0,0.04146,8e-05,2.76834]
[1778265768795,33.88,80147.3,0.0,0.04221,9e-05,2.8094]
[1778265773830,33.88,80149.97,0.0,0.04246,9e-05,2.82264]
[1778265778878,33.89,80150.17,0.0,0.04249,9e-05,2.82427]
[1778265783900,33.89,80154.88,0.0,0.04291,9e-05,2.84697]
[1778265788936,33.89,80157.38,0.0,0.04313,9e-05,2.85922]
[1778265793971,33.89,80156.19,0.0,0.04304,9e-05,2.85427]
[1778265799006,33.9,80155.12,0.0,0.04296,9e-05,2.8499]
[1778265802446,33.9,80159.77,0.0,0.04337,9e-05,2.87188]
[1778265803154,33.9,80160.33,0.0,0.04342,9e-05,2.87459]
[1778265809080,33.96,80159.85,0.0,0.04366,9e-05,2.8874]
[1778265814116,33.97,80160.28,0.0,0.04365,9e-05,2.88529]
[1778265819152,33.98,80162.54,0.0,0.04387,9e-05,2.89709]
[1778265824192,33.98,80161.92,0.0,0.04383,9e-05,2.89473]
[1778265829227,33.98,80162.2,0.0,0.04386,9e-05,2.89625]
[1778265833255,33.98,80153.45,0.0,0.0431,9e-05,2.85553]
[1778265838290,33.98,80151.4,0.0,0.04293,9e-05,2.84661]
[1778265844333,33.99,80150.33,0.0,0.04286,9e-05,2.84241]
[1778265849368,33.99,80152.94,0.0,0.04309,9e-05,2.85505]
[1778265854404,33.99,80154.12,0.0,0.0432,9e-05,2.86103]
[1778265859438,33.99,80151.56,0.0,0.04299,9e-05,2.8497]
[1778265865481,33.99,80151.82,0.0,0.04299,9e-05,2.84982]
[1778265871093,33.97,80151.25,0.0,0.04276,9e-05,2.83536]
[1778265876111,33.95,80151.78,0.0,0.04273,9e-05,2.83393]
[1778265881594,33.95,80144.85,0.0,0.04212,8e-05,2.80088]
[1778265887636,33.95,80145.33,0.0,0.04217,8e-05,2.80335]
[1778265892674,33.94,80142.76,0.0,0.04189,8e-05,2.78821]
[1778265898431,33.94,80141.86,0.0,0.04183,8e-05,2.78498]
[1778265903746,33.93,80140.39,0.0,0.04167,8e-05,2.7763]
[1778265908786,33.93,80144.57,0.0,0.04199,8e-05,2.79387]
[1778265913823,33.93,80145.91,0.0,0.04212,8e-05,2.80112]
[1778265918857,33.93,80143.47,0.0,0.04194,8e-05,2.79092]
[1778265923892,33.94,80146.45,0.0,0.04221,9e-05,2.80562]
[1778265928927,33.94,80149.64,0.0,0.0425,9e-05,2.82128]
[1778265935977,33.95,80152.48,0.0,0.04266,9e-05,2.82841]
[1778265938998,33.95,80164.61,0.0,0.04372,9e-05,2.88539]
[1778265944035,33.95,80167.56,0.0,0.04398,9e-05,2.89962]
[1778265949070,33.95,80170.57,0.0,0.04425,9e-05,2.91399]
[1778265954105,33.95,80169.68,0.0,0.04418,9e-05,2.90997]
[1778265959140,33.95,80168.82,0.0,0.04411,9e-05,2.90616]
[1778265964175,33.95,80170.32,0.0,0.04424,9e-05,2.91344]
[1778265969542,33.95,80174.44,0.0,0.04461,9e-05,2.93299]
[1778265977267,33.95,80174.38,0.0,0.0446,9e-05,2.93279]
[1778265982407,33.95,80173.2,0.0,0.0445,9e-05,2.92723]
[1778265989350,33.95,80174.57,0.0,0.04462,9e-05,2.93378]
[1778265994386,33.95,80173.76,0.0,0.04445,9e-05,2.92276]
[1778265999425,33.95,80175.45,0.0,0.0446,9e-05,2.93083]
[1778266004461,33.95,80174.87,0.0,0.04455,9e-05,2.92809]
[1778266007482,33.95,80168.26,0.0,0.04397,9e-05,2.89691]
[1778266012516,33.95,80167.12,0.0,0.04387,9e-05,2.89178]
[1778266013515,33.95,80167.12,0.0,0.04387,9e-05,2.89178]
[1778266013616,33.95,80167.13,0.0,0.04387,9e-05,2.89188]
[1778266017047,33.96,80167.61,0.0,0.04392,9e-05,2.89431]
[1778266017552,33.96,80167.34,0.0,0.0439,9e-05,2.89309]
[1778266022586,33.96,80168.93,0.0,0.04404,9e-05,2.9008]
[1778266027624,33.96,80172.87,0.0,0.04439,9e-05,2.9195]
[1778266032657,33.95,80157.78,0.0,0.04305,9e-05,2.84792]
[1778266037692,33.95,80151.5,0.0,0.04251,9e-05,2.81839]
[1778266042726,33.94,80146.23,0.0,0.04202,8e-05,2.79222]
[1778266047761,33.93,80146.32,0.0,0.04197,8e-05,2.78908]
[1778266053206,33.92,80144.2,0.0,0.04162,8e-05,2.76881]
[1778266053239,33.92,80144.2,0.0,0.04162,8e-05,2.76881]
[1778266053307,33.91,80143.1,0.0,0.04152,8e-05,2.7631]
[1778266054810,33.91,80134.68,0.0,0.0408,8e-05,2.72411]
[1778266056326,33.91,80134.68,0.0,0.0408,8e-05,2.72411]
[1778266056427,33.91,80125.83,0.0,0.04005,8e-05,2.68303]
[1778266060492,33.9,80123.93,0.0,0.03988,8e-05,2.67346]
[1778266062260,33.9,80128.19,0.0,0.0402,8e-05,2.69152]
[1778266062278,33.89,80129.92,0.0,0.04034,8e-05,2.6987]
[1778266067900,33.89,80132.59,0.0,0.04055,8e-05,2.71033]
[1778266072936,33.89,80133.79,0.0,0.04064,8e-05,2.71539]
[1778266077975,33.89,80134.7,0.0,0.04071,8e-05,2.71913]
[1778266080993,33.89,80128.34,0.0,0.04018,8e-05,2.69018]
[1778266086032,33.9,80128.81,0.0,0.04025,8e-05,2.69409]
[1778266088603,33.9,80118.51,0.0,0.03943,8e-05,2.64874]
[1778266094586,33.91,80120.15,0.0,0.0396,8e-05,2.65812]
[1778266100131,33.92,80117.74,0.0,0.03946,8e-05,2.6504]
[1778266105166,33.96,80119.86,0.0,0.03981,8e-05,2.66979]
[1778266110202,33.97,80118.75,0.0,0.03976,8e-05,2.66692]
[1778266115236,33.98,80121.72,0.0,0.03994,8e-05,2.67537]
[1778266120272,33.99,80121.41,0.0,0.03996,8e-05,2.67602]
[1778266125305,34.0,80118.61,0.0,0.03977,8e-05,2.66564]
[1778266130341,34.0,80119.48,0.0,0.03988,8e-05,2.67168]
[1778266135376,34.01,80117.8,0.0,0.03978,8e-05,2.66643]
[1778266140420,34.02,80121.6,0.0,0.04013,8e-05,2.6856]
[1778266143439,34.03,80130.41,0.0,0.04088,8e-05,2.72643]
[1778266148474,34.03,80130.42,0.0,0.04091,8e-05,2.72816]
[1778266153513,34.04,80142.52,0.0,0.04196,8e-05,2.78499]
[1778266154521,34.04,80153.22,0.0,0.04287,9e-05,2.83456]
[1778266159554,34.05,80154.48,0.0,0.04304,9e-05,2.84341]
[1778266161906,34.06,80154.42,0.0,0.04304,9e-05,2.84341]
[1778266162576,34.06,80154.25,0.0,0.04304,9e-05,2.84332]
[1778266167715,34.07,80153.55,0.0,0.04303,9e-05,2.84285]
[1778266167817,34.07,80146.95,0.0,0.04248,9e-05,2.81301]
[1778266173409,34.08,80148.56,0.0,0.04257,9e-05,2.81625]
[1778266173596,34.08,80148.56,0.0,0.04257,9e-05,2.81625]
[1778266178690,34.11,80142.8,0.0,0.04218,8e-05,2.79497]
[1778266183724,34.12,80141.3,0.0,0.04212,8e-05,2.7919]
[1778266188759,34.13,80142.76,0.0,0.0423,9e-05,2.80139]
[1778266193794,34.15,80145.33,0.0,0.04259,9e-05,2.81701]
[1778266198829,34.16,80150.21,0.0,0.04307,9e-05,2.84324]
[1778266200453,34.17,80151.69,0.0,0.04321,9e-05,2.85081]
[1778266200843,34.17,80155.92,0.0,0.04359,9e-05,2.87119]
[1778266201850,34.17,80162.61,0.0,0.04419,9e-05,2.90315]
[1778266203865,34.18,80169.91,0.0,0.04486,9e-05,2.93877]
[1778266208899,34.19,80166.65,0.0,0.04462,9e-05,2.92613]
[1778266213938,34.2,80168.46,0.0,0.04484,9e-05,2.93748]
[1778266218969,34.21,80167.89,0.0,0.04484,9e-05,2.93746]
[1778266224010,34.22,80161.9,0.0,0.04437,9e-05,2.91252]
[1778266229040,34.23,80167.11,0.0,0.04488,9e-05,2.93984]
[1778266234076,34.24,80166.8,0.0,0.0448,9e-05,2.93376]
[1778266235337,34.24,80166.8,0.0,0.0448,9e-05,2.93376]
[1778266237084,34.25,80169.75,0.0,0.04508,9e-05,2.94823]
[1778266237400,34.25,80208.32,0.0,0.04864,9e-05,3.13532]
[1778266238082,34.25,80208.32,0.0,0.04864,9e-05,3.13532]
[1778266238144,34.25,80212.71,0.0,0.04906,0.0001,3.1572]
[1778266243357,34.26,80216.36,0.0,0.04946,0.0001,3.17758]
[1778266245431,34.26,80218.37,0.0,0.04966,0.0001,3.18785]
[1778266245532,34.26,80222.59,0.0,0.05007,0.0001,3.20901]
[1778266248177,34.26,80234.19,0.0,0.0512,0.0001,3.26743]
[1778266253779,34.26,80232.79,0.0,0.05107,0.0001,3.2605]
[1778266257239,34.26,80240.41,0.0,0.05182,0.0001,3.29909]
[1778266262276,34.26,80233.58,0.0,0.05114,0.0001,3.26441]
[1778266267424,34.26,80236.76,0.0,0.05146,0.0001,3.28052]
[1778266270775,34.26,80233.51,0.0,0.05114,0.0001,3.26408]
[1778266270876,34.26,80231.14,0.0,0.05091,0.0001,3.25215]
[1778266271722,34.26,80231.14,0.0,0.05091,0.0001,3.25215]
[1778266271824,34.26,80229.07,0.0,0.0507,0.0001,3.24177]
[1778266272675,34.26,80229.07,0.0,0.0507,0.0001,3.24177]
[1778266272675,34.26,80229.74,0.0,0.05077,0.0001,3.24519]
[1778266275123,34.27,80224.72,0.0,0.0503,0.0001,3.22091]
[1778266275480,34.27,80222.64,0.0,0.05012,0.0001,3.21154]
[1778266280515,34.29,80234.8,0.0,0.05139,0.0001,3.27696]
[1778266282529,34.29,80243.41,0.0,0.05225,0.0001,3.32066]
[1778266287564,34.29,80242.06,0.0,0.05211,0.0001,3.31347]
[1778266291591,34.29,80234.74,0.0,0.05127,0.0001,3.26854]
[1778266296627,34.29,80234.74,0.0,0.05127,0.0001,3.26858]
[1778266301662,34.29,80237.52,0.0,0.05154,0.0001,3.28266]
[1778266306697,34.29,80236.94,0.0,0.05148,0.0001,3.2797]
[1778266311732,34.29,80236.82,0.0,0.05147,0.0001,3.27907]
[1778266316769,34.29,80234.18,0.0,0.05121,0.0001,3.26573]
[1778266319791,34.29,80223.94,0.0,0.05023,0.0001,3.21541]
[1778266321804,34.29,80215.09,0.0,0.0494,0.0001,3.17248]
[1778266327846,34.3,80213.75,0.0,0.04929,0.0001,3.16697]
[1778266331874,34.32,80203.24,0.0,0.04839,9e-05,3.12005]
[1778266336909,34.36,80184.86,0.0,0.0469,9e-05,3.04232]
[1778266337918,34.38,80178.7,0.0,0.04641,9e-05,3.01659]
[1778266338923,34.38,80172.15,0.0,0.04583,9e-05,2.98576]
[1778266339805,34.38,80172.15,0.0,0.04583,9e-05,2.98576]
[1778266339814,34.38,80172.15,0.0,0.04583,9e-05,2.98576]
[1778266340741,34.38,80171.49,0.0,0.04577,9e-05,2.98309]
[1778266342755,34.39,80171.47,0.0,0.04579,9e-05,2.98394]
[1778266346840,34.39,80170.97,0.0,0.04578,9e-05,2.98345]
[1778266346979,34.4,80170.83,0.0,0.04578,9e-05,2.98325]
[1778266352980,34.4,80176.82,0.0,0.04625,9e-05,3.00624]
[1778266353080,34.41,80176.25,0.0,0.04621,9e-05,3.00436]
[1778266356000,34.41,80176.55,0.0,0.04626,9e-05,3.00665]
[1778266362084,34.42,80172.27,0.0,0.04593,9e-05,2.98932]
[1778266367120,34.43,80171.49,0.0,0.0459,9e-05,2.98786]
[1778266368635,34.43,80171.2,0.0,0.04588,9e-05,2.98693]
[1778266368648,34.43,80171.2,0.0,0.04588,9e-05,2.98693]
[1778266373160,34.44,80164.12,0.0,0.04529,9e-05,2.95574]
[1778266378199,34.45,80162.35,0.0,0.04518,9e-05,2.94989]
[1778266383956,34.46,80165.66,0.0,0.04552,9e-05,2.96746]
[1778266384505,34.46,80166.42,0.0,0.0456,9e-05,2.97198]
[1778266389769,34.47,80175.07,0.0,0.04641,9e-05,3.01474]
[1778266392430,34.48,80170.43,0.0,0.04602,9e-05,2.99417]
[1778266393974,34.48,80169.59,0.0,0.04598,9e-05,2.99172]
[1778266394023,34.49,80169.72,0.0,0.046,9e-05,2.99311]
[1778266395821,34.49,80170.74,0.0,0.04611,9e-05,2.99873]
[1778266395823,34.49,80170.89,0.0,0.04614,9e-05,3.0002]
[1778266397330,34.5,80164.1,0.0,0.04554,9e-05,2.96876]
[1778266400623,34.5,80163.79,0.0,0.04554,9e-05,2.96852]
[1778266400633,34.5,80163.79,0.0,0.04554,9e-05,2.96852]
[1778266406393,34.51,80161.28,0.0,0.04538,9e-05,2.95989]
[1778266408881,34.52,80161.73,0.0,0.04542,9e-05,2.96248]
[1778266410344,34.52,80165.77,0.0,0.0458,9e-05,2.98249]
[1778266410744,34.52,80174.32,0.0,0.04659,9e-05,3.02399]
[1778266415315,34.53,80175.57,0.0,0.04663,9e-05,3.02408]
[1778266416471,34.53,80175.72,0.0,0.04664,9e-05,3.02479]
[1778266416567,34.53,80181.95,0.0,0.04723,9e-05,3.05535]
[1778266421058,34.53,80180.63,0.0,0.04712,9e-05,3.04995]
[1778266426333,34.54,80181.5,0.0,0.04724,9e-05,3.05607]
[1778266431568,34.55,80182.24,0.0,0.04735,9e-05,3.0615]
[1778266436604,34.6,80184.06,0.0,0.04775,9e-05,3.0824]
[1778266441638,34.7,80182.74,0.0,0.04814,9e-05,3.10242]
[1778266445174,34.78,80179.54,0.0,0.04819,9e-05,3.10501]
[1778266445666,34.85,80179.38,0.0,0.04851,9e-05,3.12164]
[1778266450701,35.01,80178.62,0.0,0.04924,9e-05,3.15894]
[1778266455736,35.16,80177.33,0.0,0.04984,9e-05,3.1898]
[1778266460771,35.3,80177.73,0.0,0.05055,0.0001,3.22575]
[1778266465806,35.42,80176.85,0.0,0.05106,0.0001,3.25171]
[1778266470841,35.49,80177.34,0.0,0.05147,0.0001,3.27225]
[1778266475878,35.5,80181.71,0.0,0.05183,0.0001,3.28862]
[1778266477962,35.51,80181.8,0.0,0.05185,0.0001,3.28958]
[1778266478132,35.51,80181.8,0.0,0.05185,0.0001,3.28958]
[1778266479904,35.51,80172.14,0.0,0.05095,0.0001,3.24401]
[1778266481918,35.52,80162.2,0.0,0.05004,9e-05,3.19709]
[1778266482329,35.52,80162.2,0.0,0.05004,9e-05,3.19709]
[1778266482338,35.52,80162.2,0.0,0.05004,9e-05,3.19709]
[1778266484939,35.53,80151.93,0.0,0.04912,9e-05,3.14987]
[1778266485946,35.53,80145.16,0.0,0.04851,9e-05,3.1184]
[1778266490981,35.55,80143.44,0.0,0.04843,9e-05,3.11421]
[1778266492995,35.55,80150.92,0.0,0.04915,9e-05,3.15134]
[1778266498208,35.56,80149.21,0.0,0.04905,9e-05,3.14603]
[1778266498455,35.57,80152.45,0.0,0.04936,9e-05,3.16223]
[1778266504075,35.57,80151.07,0.0,0.04924,9e-05,3.15591]
[1778266508673,35.57,80149.53,0.0,0.0491,9e-05,3.14872]
[1778266508757,35.57,80149.53,0.0,0.0491,9e-05,3.14872]
[1778266511131,35.57,80139.65,0.0,0.0482,9e-05,3.10205]
[1778266512136,35.57,80139.65,0.0,0.0482,9e-05,3.10205]
[1778266512141,35.57,80139.65,0.0,0.0482,9e-05,3.10205]
[1778266518179,35.57,80140.23,0.0,0.04827,9e-05,3.10564]
[1778266521199,35.57,80133.61,0.0,0.04768,9e-05,3.07485]
[1778266526235,35.58,80133.38,0.0,0.04768,9e-05,3.07472]
[1778266530263,35.58,80126.66,0.0,0.04709,9e-05,3.04401]
[1778266535297,35.59,80126.94,0.0,0.04703,9e-05,3.03905]
[1778266540332,35.59,80118.24,0.0,0.04628,9e-05,2.99997]
[1778266545830,35.6,80113.72,0.0,0.04592,9e-05,2.98106]
[1778266547479,35.6,80113.32,0.0,0.04589,9e-05,2.97922]
[1778266547486,35.6,80108.15,0.0,0.04544,9e-05,2.95585]
[1778266551085,35.6,80107.22,0.0,0.04538,9e-05,2.95235]
[1778266551186,35.61,80105.85,0.0,0.04527,9e-05,2.94685]
[1778266556445,35.62,80110.24,0.0,0.04569,9e-05,2.9688]
[1778266561479,35.62,80110.44,0.0,0.04574,9e-05,2.97147]
[1778266566515,35.63,80110.51,0.0,0.04578,9e-05,2.97352]
[1778266568530,35.63,80122.43,0.0,0.04684,9e-05,3.02919]
[1778266573570,35.64,80125.45,0.0,0.04713,9e-05,3.0444]
[1778266578599,35.64,80129.69,0.0,0.04753,9e-05,3.06528]
[1778266583635,35.65,80129.37,0.0,0.04752,9e-05,3.06474]
[1778266588673,35.65,80129.25,0.0,0.04753,9e-05,3.06495]
[1778266590589,35.65,80133.53,0.0,0.04792,9e-05,3.08537]
[1778266592518,35.65,80135.72,0.0,0.04802,9e-05,3.08847]
[1778266594615,35.65,80135.05,0.0,0.04796,9e-05,3.08574]
[1778266594627,35.65,80135.05,0.0,0.04796,9e-05,3.08574]
[1778266599746,35.66,80136.54,0.0,0.04811,9e-05,3.09355]
[1778266604429,35.66,80138.02,0.0,0.04826,9e-05,3.10096]
[1778266604779,35.66,80138.02,0.0,0.04826,9e-05,3.10096]
[1778266612837,35.66,80137.55,0.0,0.04823,9e-05,3.09978]
[1778266617872,35.67,80133.98,0.0,0.04792,9e-05,3.0836]
[1778266622907,35.67,80133.85,0.0,0.04794,9e-05,3.08459]
[1778266626393,35.68,80126.46,0.0,0.0473,9e-05,3.05097]
[1778266628450,35.68,80124.96,0.0,0.04718,9e-05,3.04467]
[1778266628462,35.68,80124.96,0.0,0.04718,9e-05,3.04467]
[1778266631915,35.68,80123.06,0.0,0.04703,9e-05,3.037]
[1778266633480,35.69,80123.14,0.0,0.04705,9e-05,3.03817]
[1778266638318,35.69,80123.47,0.0,0.04711,9e-05,3.04132]
[1778266638330,35.69,80123.47,0.0,0.04711,9e-05,3.04132]
[1778266639625,35.7,80124.21,0.0,0.04719,9e-05,3.04557]
[1778266641637,35.7,80123.21,0.0,0.04712,9e-05,3.04173]
[1778266643622,35.7,80123.8,0.0,0.04719,9e-05,3.0453]
[1778266643635,35.7,80123.8,0.0,0.04719,9e-05,3.0453]
[1778266644436,35.7,80123.8,0.0,0.04719,9e-05,3.0453]
[1778266645730,35.71,80124.41,0.0,0.04725,9e-05,3.04854]
[1778266651103,35.72,80125.92,0.0,0.04733,9e-05,3.05094]
[1778266656139,35.73,80125.2,0.0,0.04731,9e-05,3.04962]
[1778266657050,35.73,80125.2,0.0,0.04731,9e-05,3.04962]
[1778266657059,35.73,80125.2,0.0,0.04731,9e-05,3.04962]
[1778266657804,35.73,80125.97,0.0,0.04739,9e-05,3.05362]
[1778266658052,35.73,80125.97,0.0,0.04739,9e-05,3.05362]
[1778266662777,35.74,80129.4,0.0,0.04773,9e-05,3.07153]
[1778266662786,35.74,80129.4,0.0,0.04773,9e-05,3.07153]
[1778266664372,35.74,80129.21,0.0,0.04772,9e-05,3.07101]
[1778266666241,35.74,80128.66,0.0,0.04768,9e-05,3.06882]
[1778266672250,35.74,80127.47,0.0,0.0476,9e-05,3.06459]
[1778266672691,35.74,80127.47,0.0,0.0476,9e-05,3.06459]
[1778266672697,35.74,80127.47,0.0,0.0476,9e-05,3.06459]
[1778266674250,35.74,80125.28,0.0,0.0474,9e-05,3.05457]
[1778266674425,35.74,80125.28,0.0,0.0474,9e-05,3.05457]
[1778266674827,35.75,80124.46,0.0,0.04734,9e-05,3.05096]
[1778266674841,35.75,80124.46,0.0,0.04734,9e-05,3.05096]
[1778266675610,35.75,80124.46,0.0,0.04734,9e-05,3.05116]
[1778266676202,35.75,80124.46,0.0,0.04734,9e-05,3.05116]
[1778266676263,35.75,80124.46,0.0,0.04734,9e-05,3.05116]
[1778266676471,35.75,80124.46,0.0,0.04734,9e-05,3.05116]
[1778266676895,35.75,80119.95,0.0,0.04694,9e-05,3.03043]
[1778266676904,35.75,80119.95,0.0,0.04694,9e-05,3.03043]
[1778266677652,35.75,80119.95,0.0,0.04695,9e-05,3.03065]
[1778266678520,35.75,80118.82,0.0,0.04685,9e-05,3.02566]
[1778266684339,35.76,80123.5,0.0,0.0473,9e-05,3.04886]
[1778266689374,35.76,80123.73,0.0,0.04734,9e-05,3.05104]
[1778266692048,35.76,80123.8,0.0,0.04735,9e-05,3.05159]
[1778266692060,35.76,80123.8,0.0,0.04735,9e-05,3.05159]
[1778266693726,35.76,80124.14,0.0,0.04739,9e-05,3.05383]
[1778266694920,35.76,80124.17,0.0,0.0474,9e-05,3.05419]
[1778266695501,35.76,80124.17,0.0,0.0474,9e-05,3.05419]
[1778266695510,35.76,80124.17,0.0,0.0474,9e-05,3.05419]
[1778266697030,35.77,80123.43,0.0,0.04734,9e-05,3.05119]
[1778266697608,35.77,80123.35,0.0,0.04734,9e-05,3.05104]
[1778266703473,35.77,80123.7,0.0,0.0474,9e-05,3.05402]
[1778266708508,35.78,80124.75,0.0,0.04751,9e-05,3.06001]
[1778266714552,35.78,80125.38,0.0,0.04748,9e-05,3.05675]
[1778266716675,35.78,80125.42,0.0,0.04749,9e-05,3.05716]
[1778266717394,35.78,80125.42,0.0,0.04749,9e-05,3.05716]
[1778266722608,35.79,80130.82,0.0,0.048,9e-05,3.08365]
[1778266727643,35.8,80130.7,0.0,0.04807,9e-05,3.08685]
[1778266730664,35.81,80138.43,0.0,0.0488,9e-05,3.12496]
[1778266736521,35.81,80138.25,0.0,0.04879,9e-05,3.12444]
[1778266736527,35.81,80138.25,0.0,0.04879,9e-05,3.12444]
[1778266738608,35.81,80138.55,0.0,0.04882,9e-05,3.1261]
[1778266739878,35.81,80135.51,0.0,0.04855,9e-05,3.11185]
[1778266740634,35.82,80133.98,0.0,0.04841,9e-05,3.10486]
[1778266740647,35.82,80133.98,0.0,0.04841,9e-05,3.10486]
[1778266745770,35.82,80130.14,0.0,0.04808,9e-05,3.08753]
[1778266750806,35.82,80130.59,0.0,0.04813,9e-05,3.09033]
[1778266755839,35.82,80133.0,0.0,0.04836,9e-05,3.10228]
[1778266759840,35.83,80131.68,0.0,0.04825,9e-05,3.09645]
[1778266759870,35.83,80119.68,0.0,0.04718,9e-05,3.04064]
[1778266761883,35.83,80112.72,0.0,0.04657,9e-05,3.00913]
[1778266764996,35.83,80106.7,0.0,0.04605,9e-05,2.98179]
[1778266770944,35.84,80103.73,0.0,0.04584,9e-05,2.97088]
[1778266775979,35.85,80104.87,0.0,0.04587,9e-05,2.9704]
[1778266778695,35.85,80103.51,0.0,0.04577,9e-05,2.96489]
[1778266779000,35.85,80102.96,0.0,0.04572,9e-05,2.96273]
[1778266784304,35.86,80102.38,0.0,0.0457,9e-05,2.96151]
[1778266789732,35.87,80092.47,0.0,0.04489,9e-05,2.9189]
[1778266790423,35.87,80089.39,0.0,0.04464,9e-05,2.90544]
[1778266792092,35.87,80082.95,0.0,0.04411,8e-05,2.87742]
[1778266794107,35.88,80074.63,0.0,0.04343,8e-05,2.84136]
[1778266795595,35.88,80074.63,0.0,0.04343,8e-05,2.84136]
[1778266796121,35.88,80071.96,0.0,0.04323,8e-05,2.83063]
[1778266798029,35.88,80070.68,0.0,0.04313,8e-05,2.82552]
[1778266801379,35.89,80070.08,0.0,0.04311,8e-05,2.82449]
[1778266804559,35.9,80061.51,0.0,0.04244,8e-05,2.78853]
[1778266804590,35.9,80061.08,0.0,0.04242,8e-05,2.78724]
[1778266806207,35.91,80051.11,0.0,0.04163,8e-05,2.74506]
[1778266807205,35.91,80039.56,0.0,0.04072,8e-05,2.69603]
[1778266812241,35.92,80035.88,0.0,0.04049,8e-05,2.68344]
[1778266817275,35.93,80032.78,0.0,0.04027,8e-05,2.67143]
[1778266822313,35.93,80024.21,0.0,0.03963,8e-05,2.63643]
[1778266827347,35.94,80033.54,0.0,0.04038,8e-05,2.6774]
[1778266832386,35.95,80033.92,0.0,0.04036,8e-05,2.67477]
[1778266833393,35.95,80021.79,0.0,0.03943,8e-05,2.62379]
[1778266835407,35.96,80014.28,0.0,0.03887,8e-05,2.5931]
[1778266840442,35.96,80013.49,0.0,0.03884,8e-05,2.59176]
[1778266843471,35.97,80022.4,0.0,0.03954,8e-05,2.63019]
[1778266848502,35.98,80025.5,0.0,0.03982,8e-05,2.64538]
[1778266853535,35.99,80025.63,0.0,0.03986,8e-05,2.64751]
[1778266855547,35.99,80033.96,0.0,0.04053,8e-05,2.68392]
[1778266856554,35.99,80045.01,0.0,0.04142,8e-05,2.73202]
[1778266858568,36.0,80051.54,0.0,0.04198,8e-05,2.76162]
[1778266863606,36.01,80049.76,0.0,0.04187,8e-05,2.75611]
[1778266868640,36.01,80049.02,0.0,0.04183,8e-05,2.75356]
[1778266873677,36.02,80051.92,0.0,0.0421,8e-05,2.76847]
[1778266876706,36.03,80049.45,0.0,0.04194,8e-05,2.75977]
[1778266877708,36.04,80050.41,0.0,0.04203,8e-05,2.7646]
[1778266878250,36.04,80050.41,0.0,0.04203,8e-05,2.7646]
[1778266878712,36.04,80050.79,0.0,0.04206,8e-05,2.76625]
[1778266880725,36.04,80044.37,0.0,0.04158,8e-05,2.74056]
[1778266881732,36.05,80037.82,0.0,0.04108,8e-05,2.71319]
[1778266886767,36.06,80037.48,0.0,0.0411,8e-05,2.71441]
[1778266888264,36.06,80029.54,0.0,0.04048,8e-05,2.68079]
[1778266893816,36.07,80032.03,0.0,0.0406,8e-05,2.68589]
[1778266898850,36.07,80026.85,0.0,0.04022,8e-05,2.66529]
[1778266904615,36.08,80022.97,0.0,0.03995,8e-05,2.65017]
[1778266908405,36.09,80013.98,0.0,0.03928,8e-05,2.61414]
[1778266908943,36.09,80013.98,0.0,0.03928,8e-05,2.61414]
[1778266909593,36.09,80013.98,0.0,0.03928,8e-05,2.61414]
[1778266914850,36.1,80012.65,0.0,0.03925,8e-05,2.6124]
[1778266919904,36.1,80014.26,0.0,0.03939,8e-05,2.6197]
[1778266920006,36.1,80023.22,0.0,0.04007,8e-05,2.65676]
[1778266925034,36.11,80024.35,0.0,0.04018,8e-05,2.66303]
[1778266928366,36.11,80025.29,0.0,0.04027,8e-05,2.66757]
[1778266928466,36.11,80019.19,0.0,0.0398,8e-05,2.64216]
[1778266929456,36.11,80019.19,0.0,0.0398,8e-05,2.64216]
[1778266929485,36.11,80018.43,0.0,0.03975,8e-05,2.63929]
[1778266935104,36.13,80013.87,0.0,0.03945,8e-05,2.62332]
[1778266940139,36.14,80013.73,0.0,0.03949,8e-05,2.62505]
[1778266945174,36.15,80017.13,0.0,0.03978,8e-05,2.64101]
[1778266950209,36.15,80017.3,0.0,0.03982,8e-05,2.64341]
[1778266955244,36.16,80017.64,0.0,0.03978,8e-05,2.63958]
[1778266960279,36.17,80016.94,0.0,0.03976,8e-05,2.63835]
[1778266965314,36.17,80015.03,0.0,0.03962,8e-05,2.63036]
[1778266970349,36.16,80015.66,0.0,0.03962,8e-05,2.6304]
[1778266975383,36.15,80016.81,0.0,0.03966,8e-05,2.63264]
[1778266980446,36.14,80021.36,0.0,0.03997,8e-05,2.64993]
[1778266981526,36.14,80013.55,0.0,0.03936,8e-05,2.61668]
[1778266985460,36.13,80006.92,0.0,0.03882,8e-05,2.58719]
[1778266990495,36.12,80009.67,0.0,0.03901,8e-05,2.59721]
[1778266993516,36.11,80017.8,0.0,0.0396,8e-05,2.62969]
[1778266995530,36.11,80024.25,0.0,0.04008,8e-05,2.65573]
[1778267000566,36.1,80017.15,0.0,0.03948,8e-05,2.62319]
[1778267005601,36.09,80013.39,0.0,0.03918,8e-05,2.60687]
[1778267010635,36.1,80011.19,0.0,0.03905,8e-05,2.59969]
[1778267015670,36.1,80018.91,0.0,0.03953,8e-05,2.62432]
[1778267020705,36.09,80017.15,0.0,0.03935,8e-05,2.61444]
[1778267025740,36.08,80016.06,0.0,0.03922,8e-05,2.60746]
[1778267030780,36.08,80016.89,0.0,0.03927,8e-05,2.61033]
[1778267035811,36.07,80017.3,0.0,0.03926,8e-05,2.60957]
[1778267040850,36.05,80023.07,0.0,0.03966,8e-05,2.63118]
[1778267043870,36.05,80030.83,0.0,0.04023,8e-05,2.66223]
[1778267048905,36.03,80033.71,0.0,0.0404,8e-05,2.67155]
[1778267054663,36.03,80034.69,0.0,0.04046,8e-05,2.67481]
[1778267059982,36.04,80035.11,0.0,0.04053,8e-05,2.67868]
[1778267065029,36.05,80035.55,0.0,0.04059,8e-05,2.68202]
[1778267066526,36.05,80049.46,0.0,0.0417,8e-05,2.74184]
[1778267072125,36.03,80050.26,0.0,0.0416,8e-05,2.73475]
[1778267076106,36.02,80061.72,0.0,0.04247,8e-05,2.78099]
[1778267077317,36.02,80061.72,0.0,0.04247,8e-05,2.78099]
[1778267077687,36.02,80061.72,0.0,0.04247,8e-05,2.78099]
[1778267078019,36.01,80064.41,0.0,0.04267,8e-05,2.79199]
[1778267078342,36.01,80055.08,0.0,0.0419,8e-05,2.75062]
[1778267079607,36.01,80024.86,0.0,0.0395,8e-05,2.62111]
[1778267081781,36.0,80024.3,0.0,0.03945,8e-05,2.61827]
[1778267081788,36.0,80010.11,0.0,0.03836,8e-05,2.55885]
[1778267083520,36.0,80010.11,0.0,0.03835,8e-05,2.55845]
[1778267083616,36.0,80013.32,0.0,0.03859,8e-05,2.5713]
[1778267086675,35.99,79977.56,0.0,0.03594,7e-05,2.42505]
[1778267087362,35.99,79958.42,0.0,0.03459,7e-05,2.34953]
[1778267089361,35.99,79951.79,0.0,0.03412,7e-05,2.32316]
[1778267093230,35.99,79959.45,0.0,0.03464,7e-05,2.3523]
[1778267099757,35.98,79963.34,0.0,0.0349,7e-05,2.36679]
[1778267100261,35.98,79963.34,0.0,0.0349,7e-05,2.36679]
[1778267100349,35.98,79962.96,0.0,0.03487,7e-05,2.36517]
[1778267106320,36.11,79966.1,0.0,0.03558,7e-05,2.40463]
[1778267111356,36.2,79963.76,0.0,0.03578,7e-05,2.41572]
[1778267116391,36.22,79974.36,0.0,0.03659,7e-05,2.46084]
[1778267117804,36.22,79974.36,0.0,0.03659,7e-05,2.46084]
[1778267117843,36.22,79978.61,0.0,0.03691,7e-05,2.47841]
[1778267118281,36.22,79978.61,0.0,0.03691,7e-05,2.47841]
[1778267118405,36.22,79978.61,0.0,0.03692,7e-05,2.47893]
[1778267120536,36.23,79974.4,0.0,0.03663,7e-05,2.46312]
[1778267120635,36.23,79974.39,0.0,0.03663,7e-05,2.46308]
[1778267124541,36.23,79975.06,0.0,0.03672,7e-05,2.4679]
[1778267124644,36.24,79976.62,0.0,0.03684,7e-05,2.47468]
[1778267126446,36.24,79976.58,0.0,0.03685,7e-05,2.47505]
[1778267126491,36.24,79976.07,0.0,0.03682,7e-05,2.47352]
[1778267128583,36.24,79976.05,0.0,0.03683,7e-05,2.47395]
[1778267128638,36.25,79974.82,0.0,0.03675,7e-05,2.46954]
[1778267134842,36.24,79977.28,0.0,0.03682,7e-05,2.47178]
[1778267135864,36.24,79977.52,0.0,0.03683,7e-05,2.47239]
[1778267135892,36.24,79975.59,0.0,0.03668,7e-05,2.46432]
[1778267141566,36.23,79975.04,0.0,0.0366,7e-05,2.46014]
[1778267142083,36.23,79975.04,0.0,0.0366,7e-05,2.46014]
[1778267142674,36.23,79975.04,0.0,0.0366,7e-05,2.46014]
[1778267142761,36.23,79975.04,0.0,0.0366,7e-05,2.46014]
[1778267142862,36.23,79976.76,0.0,0.03672,7e-05,2.46669]
[1778267144218,36.23,79976.72,0.0,0.03671,7e-05,2.4662]
[1778267144253,36.23,79976.72,0.0,0.03671,7e-05,2.4662]
[1778267145594,36.22,79985.36,0.0,0.03733,7e-05,2.50022]
[1778267149339,36.22,79984.33,0.0,0.03723,7e-05,2.49487]
[1778267149621,36.22,79983.24,0.0,0.03715,7e-05,2.49009]
[1778267154657,36.21,79981.46,0.0,0.037,7e-05,2.48198]
[1778267159989,36.22,79985.41,0.0,0.03732,7e-05,2.4999]
[1778267164435,36.22,79985.56,0.0,0.03733,7e-05,2.5003]
[1778267164729,36.22,79985.27,0.0,0.0373,7e-05,2.49874]
[1778267165105,36.22,79985.27,0.0,0.0373,7e-05,2.49874]
[1778267165723,36.22,79985.27,0.0,0.0373,7e-05,2.49874]
[1778267168216,36.21,79985.87,0.0,0.03733,7e-05,2.50001]
[1778267168770,36.21,79985.32,0.0,0.03728,7e-05,2.4974]
[1778267173805,36.2,79992.61,0.0,0.03778,7e-05,2.52497]
[1778267178843,36.19,79996.12,0.0,0.038,7e-05,2.53709]
[1778267184886,36.19,79997.34,0.0,0.03806,7e-05,2.54031]
[1778267189921,36.19,80001.24,0.0,0.03839,7e-05,2.55842]
[1778267190979,36.19,80007.78,0.0,0.03886,8e-05,2.5844]
[1778267196970,36.18,80007.27,0.0,0.03867,8e-05,2.57242]
[1778267203011,36.16,80011.03,0.0,0.0389,8e-05,2.58503]
[1778267206414,36.16,80010.51,0.0,0.03885,8e-05,2.58189]
[1778267207043,36.16,80010.65,0.0,0.03884,8e-05,2.58149]
[1778267207846,36.16,80010.65,0.0,0.03884,8e-05,2.58149]
[1778267208047,36.15,80014.96,0.0,0.03916,8e-05,2.59885]
[1778267208586,36.15,80014.96,0.0,0.03916,8e-05,2.59885]
[1778267209054,36.15,80015.94,0.0,0.03922,8e-05,2.6024]
[1778267209333,36.15,80015.94,0.0,0.03922,8e-05,2.6024]
[1778267210061,36.15,80015.5,0.0,0.03918,8e-05,2.60005]
[1778267215096,36.14,80012.47,0.0,0.0389,8e-05,2.58493]
[1778267219559,36.13,80008.82,0.0,0.0386,8e-05,2.5684]
[1778267219643,36.13,80008.84,0.0,0.03859,8e-05,2.56803]
[1778267224419,36.12,80010.61,0.0,0.03869,8e-05,2.57348]
[1778267224938,36.12,80010.61,0.0,0.03869,8e-05,2.57348]
[1778267224973,36.12,80010.61,0.0,0.03869,8e-05,2.57348]
[1778267225008,36.12,80021.43,0.0,0.03952,8e-05,2.61846]
[1778267226935,36.11,80042.48,0.0,0.04112,8e-05,2.70511]
[1778267232183,36.1,80040.58,0.0,0.04092,8e-05,2.69428]
[1778267237252,36.08,80039.45,0.0,0.04075,8e-05,2.68549]
[1778267246315,36.05,80038.46,0.0,0.04057,8e-05,2.67542]
[1778267250831,36.04,80047.09,0.0,0.0412,8e-05,2.70965]
[1778267251277,36.04,80047.09,0.0,0.0412,8e-05,2.70965]
[1778267251350,36.04,80047.22,0.0,0.0411,8e-05,2.70243]
[1778267252358,36.04,80054.06,0.0,0.04163,8e-05,2.73109]
[1778267253838,36.04,80054.06,0.0,0.04163,8e-05,2.73109]
[1778267253852,36.03,80056.46,0.0,0.04181,8e-05,2.7407]
[1778267259405,36.01,80056.8,0.0,0.04176,8e-05,2.73773]
[1778267264440,36.0,80057.04,0.0,0.04171,8e-05,2.73507]
[1778267269477,35.98,80054.73,0.0,0.04145,8e-05,2.7215]
[1778267271521,35.98,80056.06,0.0,0.04153,8e-05,2.72579]
[1778267271593,35.98,80056.19,0.0,0.04154,8e-05,2.72636]
[1778267272202,35.98,80056.19,0.0,0.04154,8e-05,2.72636]
[1778267272496,35.97,80056.12,0.0,0.04152,8e-05,2.72534]
[1778267277531,35.96,80057.63,0.0,0.04158,8e-05,2.72827]
[1778267279613,35.95,80058.51,0.0,0.04163,8e-05,2.73134]
[1778267279651,35.95,80058.97,0.0,0.04166,8e-05,2.7326]
[1778267285587,35.93,80060.06,0.0,0.04166,8e-05,2.73295]
[1778267288103,35.93,80059.9,0.0,0.04164,8e-05,2.73152]
[1778267288612,35.92,80059.46,0.0,0.04157,8e-05,2.72816]
[1778267293643,35.91,80059.55,0.0,0.04151,8e-05,2.72491]
[1778267298678,35.89,80058.83,0.0,0.04139,8e-05,2.7182]
[1778267301185,35.88,80050.05,0.0,0.04065,8e-05,2.67841]
[1778267305935,35.87,80050.71,0.0,0.04066,8e-05,2.67928]
[1778267305945,35.87,80050.61,0.0,0.04063,8e-05,2.67755]
[1778267311255,35.87,80050.8,0.0,0.04054,8e-05,2.67072]
[1778267316805,35.85,80050.41,0.0,0.04044,8e-05,2.66586]
[1778267321843,35.84,80050.36,0.0,0.04038,8e-05,2.6625]
[1778267326876,35.82,80052.7,0.0,0.04051,8e-05,2.66932]
[1778267331910,35.81,80052.24,0.0,0.04041,8e-05,2.66419]
[1778267336659,35.8,80051.35,0.0,0.04028,8e-05,2.65727]
[1778267336949,35.79,80051.22,0.0,0.04026,8e-05,2.6561]
[1778267338302,35.79,80052.08,0.0,0.04032,8e-05,2.65914]
[1778267338959,35.79,80051.94,0.0,0.0403,8e-05,2.65793]
[1778267339639,35.79,80051.94,0.0,0.0403,8e-05,2.65793]
[1778267339966,35.79,80051.92,0.0,0.04028,8e-05,2.65722]
[1778267340441,35.79,80051.92,0.0,0.04028,8e-05,2.65722]
[1778267341182,35.79,80051.92,0.0,0.04028,8e-05,2.65722]
[1778267341760,35.78,80051.84,0.0,0.04026,8e-05,2.65626]
[1778267341981,35.78,80051.84,0.0,0.04026,8e-05,2.65626]
[1778267343994,35.77,80066.06,0.0,0.04136,8e-05,2.71537]
[1778267345327,35.77,80066.48,0.0,0.04138,8e-05,2.71647]
[1778267346008,35.77,80064.6,0.0,0.04122,8e-05,2.70764]
[1778267351043,35.75,80065.08,0.0,0.04119,8e-05,2.70619]
[1778267356078,35.74,80064.18,0.0,0.04105,8e-05,2.69877]
[1778267361115,35.72,80061.54,0.0,0.04077,8e-05,2.6839]
[1778267367156,35.7,80061.49,0.0,0.04069,8e-05,2.67955]
[1778267371184,35.69,80056.39,0.0,0.04014,8e-05,2.648]
[1778267376220,35.68,80055.21,0.0,0.03999,8e-05,2.63983]
[1778267381257,35.67,80060.79,0.0,0.04037,8e-05,2.66053]
[1778267386293,35.65,80052.45,0.0,0.03966,8e-05,2.62186]
[1778267391328,35.64,80052.88,0.0,0.03964,8e-05,2.6208]
[1778267393873,35.64,80049.08,0.0,0.03933,8e-05,2.60416]
[1778267393974,35.63,80050.32,0.0,0.03941,8e-05,2.60886]
[1778267394568,35.63,80050.32,0.0,0.03941,8e-05,2.60886]
[1778267394659,35.63,80050.56,0.0,0.03942,8e-05,2.60932]
[1778267396892,35.63,80050.74,0.0,0.03943,8e-05,2.60954]
[1778267396993,35.62,80049.85,0.0,0.03934,8e-05,2.60469]
[1778267401753,35.62,80047.41,0.0,0.03912,8e-05,2.5928]
[1778267401813,35.62,80049.12,0.0,0.03924,8e-05,2.5995]
[1778267402556,35.62,80049.12,0.0,0.03924,8e-05,2.5995]
[1778267403308,35.62,80049.12,0.0,0.03924,8e-05,2.5995]
[1778267402614,35.61,80049.21,0.0,0.03924,8e-05,2.59936]
[1778267403412,35.61,80049.22,0.0,0.03923,8e-05,2.59887]
[1778267408447,35.6,80047.58,0.0,0.03906,8e-05,2.58939]
[1778267413483,35.59,80044.35,0.0,0.03876,8e-05,2.57333]
[1778267415496,35.58,80032.98,0.0,0.03788,8e-05,2.52506]
[1778267417502,35.58,80029.9,0.0,0.03764,8e-05,2.51194]
[1778267417581,35.58,80027.52,0.0,0.03745,7e-05,2.50176]
[1778267420430,35.58,80027.56,0.0,0.03744,7e-05,2.50123]
[1778267420514,35.58,80028.3,0.0,0.03749,8e-05,2.50393]
[1778267425566,35.57,80029.47,0.0,0.03755,8e-05,2.507]
[1778267431092,35.56,80027.92,0.0,0.0373,7e-05,2.49183]
[1778267436643,35.55,80029.2,0.0,0.03737,7e-05,2.49549]
[1778267441678,35.55,80026.78,0.0,0.03716,7e-05,2.48405]
[1778267446713,35.54,80028.71,0.0,0.03728,7e-05,2.49054]
[1778267451748,35.53,80029.7,0.0,0.03732,7e-05,2.49317]
[1778267454807,35.53,80025.07,0.0,0.03697,7e-05,2.47361]
[1778267454893,35.53,80011.74,0.0,0.03598,7e-05,2.41918]
[1778267455647,35.53,80011.74,0.0,0.03598,7e-05,2.41918]
[1778267455776,35.53,80011.8,0.0,0.03598,7e-05,2.41923]
[1778267461303,35.52,80017.92,0.0,0.03641,7e-05,2.44291]
[1778267466854,35.52,80019.98,0.0,0.03654,7e-05,2.45021]
[1778267471892,35.51,80020.15,0.0,0.03654,7e-05,2.4498]
[1778267476925,35.51,80016.8,0.0,0.03627,7e-05,2.43518]
[1778267481961,35.51,80017.45,0.0,0.0363,7e-05,2.43685]
[1778267489009,35.5,80018.11,0.0,0.03633,7e-05,2.43817]
[1778267490741,35.5,80018.51,0.0,0.03635,7e-05,2.43961]
[1778267490803,35.5,80018.78,0.0,0.03637,7e-05,2.44051]
[1778267496058,35.49,80019.63,0.0,0.03632,7e-05,2.43629]
[1778267499976,35.49,80020.43,0.0,0.03637,7e-05,2.439]
[1778267500088,35.49,80020.61,0.0,0.03638,7e-05,2.43954]
[1778267505121,35.49,80021.09,0.0,0.03639,7e-05,2.4404]
[1778267509149,35.48,80013.26,0.0,0.03581,7e-05,2.40806]
[1778267512170,35.48,80006.79,0.0,0.03534,7e-05,2.38183]
[1778267515426,35.48,80008.44,0.0,0.03545,7e-05,2.38824]
[1778267516198,35.48,80008.61,0.0,0.03546,7e-05,2.38873]
[1778267521236,35.48,80008.25,0.0,0.03543,7e-05,2.38683]
[1778267526269,35.47,80014.65,0.0,0.03588,7e-05,2.41193]
[1778267531303,35.47,80016.26,0.0,0.03598,7e-05,2.41774]
[1778267536339,35.47,80016.41,0.0,0.03598,7e-05,2.41768]
[1778267541373,35.47,80016.91,0.0,0.03601,7e-05,2.41904]
[1778267546409,35.46,80018.55,0.0,0.03611,7e-05,2.42501]
[1778267551443,35.46,80019.69,0.0,0.03609,7e-05,2.42219]
[1778267552592,35.46,80019.98,0.0,0.03611,7e-05,2.42322]
[1778267553457,35.46,80019.85,0.0,0.0361,7e-05,2.42256]
[1778267554131,35.46,80019.85,0.0,0.0361,7e-05,2.42256]
[1778267554464,35.46,80018.51,0.0,0.036,7e-05,2.41701]
[1778267559500,35.45,80018.18,0.0,0.03596,7e-05,2.41505]
[1778267564534,35.45,80015.41,0.0,0.03575,7e-05,2.40331]
[1778267569569,35.45,80014.88,0.0,0.0357,7e-05,2.40062]
[1778267574604,35.45,80013.31,0.0,0.03558,7e-05,2.39377]
[1778267580646,35.44,80014.78,0.0,0.03567,7e-05,2.399]
[1778267585681,35.44,80018.46,0.0,0.03593,7e-05,2.41326]
[1778267590719,35.44,80022.12,0.0,0.03618,7e-05,2.42726]
[1778267593740,35.44,80031.17,0.0,0.03684,7e-05,2.46359]
[1778267598775,35.43,80031.88,0.0,0.03687,7e-05,2.46536]
[1778267604817,35.42,80031.19,0.0,0.0368,7e-05,2.46115]
[1778267609852,35.42,80030.85,0.0,0.03675,7e-05,2.4586]
[1778267612384,35.42,80041.59,0.0,0.03744,8e-05,2.49519]
[1778267617908,35.41,80043.96,0.0,0.03759,8e-05,2.50352]
[1778267622943,35.4,80048.97,0.0,0.03795,8e-05,2.52281]
[1778267627977,35.39,80052.29,0.0,0.03817,8e-05,2.53492]
[1778267633013,35.39,80052.67,0.0,0.03816,8e-05,2.53471]
[1778267637395,35.38,80052.08,0.0,0.0381,8e-05,2.53115]
[1778267637405,35.38,80051.58,0.0,0.03805,8e-05,2.52835]
[1778267639509,35.38,80051.58,0.0,0.03805,8e-05,2.52835]
[1778267640062,35.38,80051.79,0.0,0.03805,8e-05,2.52852]
[1778267645097,35.37,80054.07,0.0,0.03819,8e-05,2.53624]
[1778267648113,35.36,80054.07,0.0,0.03818,8e-05,2.53551]
[1778267648214,35.36,80054.42,0.0,0.0382,8e-05,2.53661]
[1778267652146,35.36,80045.67,0.0,0.0375,8e-05,2.49868]
[1778267652697,35.36,80045.67,0.0,0.0375,8e-05,2.49868]
[1778267653153,35.35,80038.99,0.0,0.037,7e-05,2.47076]
[1778267654839,35.35,80039.68,0.0,0.03704,7e-05,2.47334]
[1778267655167,35.35,80039.57,0.0,0.03703,7e-05,2.47262]
[1778267655623,35.35,80039.57,0.0,0.03703,7e-05,2.47262]
[1778267656174,35.35,80039.6,0.0,0.03703,7e-05,2.47247]
[1778267661210,35.35,80037.15,0.0,0.03682,7e-05,2.46108]
[1778267663532,35.34,80038.5,0.0,0.03692,7e-05,2.46637]
[1778267664229,35.34,80038.13,0.0,0.03688,7e-05,2.46431]
[1778267669267,35.34,80034.22,0.0,0.03656,7e-05,2.44679]
[1778267672630,35.33,80034.96,0.0,0.03651,7e-05,2.44234]
[1778267673294,35.33,80034.83,0.0,0.03649,7e-05,2.44158]
[1778267678328,35.33,80034.45,0.0,0.03645,7e-05,2.43891]
[1778267681826,35.32,80034.95,0.0,0.03648,7e-05,2.44072]
[1778267682263,35.32,80034.68,0.0,0.03645,7e-05,2.43917]
[1778267684152,35.32,80034.6,0.0,0.03644,7e-05,2.43862]
[1778267684370,35.32,80034.51,0.0,0.03643,7e-05,2.4378]
[1778267689405,35.31,80033.86,0.0,0.03636,7e-05,2.43401]
[1778267691308,35.31,80033.92,0.0,0.03636,7e-05,2.43403]
[1778267691419,35.31,80034.65,0.0,0.03641,7e-05,2.43678]
[1778267693610,35.31,80036.79,0.0,0.03656,7e-05,2.44505]
[1778267694542,35.31,80036.79,0.0,0.03656,7e-05,2.44505]
[1778267698061,35.31,80036.46,0.0,0.03651,7e-05,2.44271]
[1778267698468,35.3,80036.83,0.0,0.03654,7e-05,2.44398]
[1778267699484,35.3,80036.83,0.0,0.03654,7e-05,2.44398]
[1778267699487,35.3,80036.72,0.0,0.03652,7e-05,2.44328]
[1778267701278,35.3,80036.65,0.0,0.03651,7e-05,2.44275]
[1778267701502,35.3,80036.68,0.0,0.03651,7e-05,2.44263]
[1778267703327,35.3,80037.85,0.0,0.03659,7e-05,2.44717]
[1778267703505,35.3,80050.09,0.0,0.03751,8e-05,2.49735]
[1778267704555,35.3,80062.39,0.0,0.03844,8e-05,2.54841]
[1778267706524,35.29,80070.32,0.0,0.03904,8e-05,2.58106]
[1778267711561,35.28,80069.85,0.0,0.03896,8e-05,2.57667]
[1778267716596,35.27,80064.69,0.0,0.03852,8e-05,2.5527]
[1778267721631,35.26,80062.93,0.0,0.03835,8e-05,2.54326]
[1778267726666,35.26,80064.1,0.0,0.0384,8e-05,2.54619]
[1778267731705,35.25,80064.34,0.0,0.03829,8e-05,2.53833]
[1778267736735,35.24,80067.04,0.0,0.03846,8e-05,2.54773]
[1778267737748,35.24,80059.38,0.0,0.03786,8e-05,2.51519]
[1778267738750,35.24,80051.29,0.0,0.03724,8e-05,2.48121]
[1778267743340,35.23,80037.8,0.0,0.03621,7e-05,2.42474]
[1778267748820,35.23,80038.7,0.0,0.03626,7e-05,2.42729]
[1778267751841,35.22,80049.27,0.0,0.03704,8e-05,2.47009]
[1778267756876,35.22,80052.71,0.0,0.03727,8e-05,2.48287]
[1778267759898,35.21,80061.05,0.0,0.03789,8e-05,2.51668]
[1778267764932,35.21,80063.57,0.0,0.03805,8e-05,2.52549]
[1778267767954,35.2,80071.55,0.0,0.03865,8e-05,2.55802]
[1778267768963,35.2,80079.07,0.0,0.03923,8e-05,2.58955]
[1778267773995,35.19,80080.14,0.0,0.03927,8e-05,2.59176]
[1778267779029,35.18,80080.13,0.0,0.03922,8e-05,2.58934]
[1778267783504,35.17,80084.39,0.0,0.03953,8e-05,2.60615]
[1778267783605,35.17,80092.17,0.0,0.04014,8e-05,2.63862]
[1778267786091,35.16,80102.62,0.0,0.04096,8e-05,2.68294]
[1778267787097,35.16,80109.09,0.0,0.04148,8e-05,2.71071]
[1778267787939,35.16,80109.09,0.0,0.04148,8e-05,2.71071]
[1778267788104,35.16,80109.95,0.0,0.04154,8e-05,2.71384]
[1778267791126,35.15,80119.55,0.0,0.0422,8e-05,2.74718]
[1778267792481,35.15,80119.55,0.0,0.0422,8e-05,2.74718]
[1778267792582,35.14,80111.57,0.0,0.04151,8e-05,2.71039]
[1778267797293,35.13,80109.4,0.0,0.04129,8e-05,2.69884]
[1778267797394,35.13,80109.61,0.0,0.04129,8e-05,2.69913]
[1778267797793,35.13,80109.61,0.0,0.04129,8e-05,2.69913]
[1778267798174,35.13,80109.63,0.0,0.04128,8e-05,2.69858]
[1778267799465,35.13,80109.63,0.0,0.04128,8e-05,2.69858]
[1778267799566,35.12,80109.0,0.0,0.04121,8e-05,2.69454]
[1778267805226,35.11,80110.82,0.0,0.0413,8e-05,2.69939]
[1778267808784,35.1,80110.68,0.0,0.04125,8e-05,2.69689]
[1778267809250,35.1,80110.72,0.0,0.04124,8e-05,2.69644]
[1778267814287,35.08,80115.1,0.0,0.04155,8e-05,2.7126]
[1778267815241,35.08,80115.1,0.0,0.04155,8e-05,2.7126]
[1778267815307,35.08,80114.65,0.0,0.0415,8e-05,2.70996]
[1778267818237,35.08,80109.48,0.0,0.04105,8e-05,2.68589]
[1778267818338,35.07,80106.92,0.0,0.04082,8e-05,2.67403]
[1778267818990,35.07,80106.92,0.0,0.04082,8e-05,2.67403]
[1778267819321,35.07,80107.04,0.0,0.04082,8e-05,2.67396]
[1778267821335,35.07,80097.11,0.0,0.03999,8e-05,2.62955]
[1778267822522,35.07,80097.11,0.0,0.03999,8e-05,2.62955]
[1778267822585,35.06,80096.93,0.0,0.03996,8e-05,2.62777]
[1778267825453,35.06,80095.78,0.0,0.03986,8e-05,2.62229]
[1778267825554,35.05,80094.37,0.0,0.03973,8e-05,2.61523]
[1778267825928,35.05,80094.37,0.0,0.03973,8e-05,2.61523]
[1778267826526,35.05,80094.37,0.0,0.03973,8e-05,2.61523]
[1778267827896,35.05,80094.71,0.0,0.03975,8e-05,2.61622]
[1778267828677,35.05,80094.71,0.0,0.03975,8e-05,2.61622]
[1778267828384,35.05,80093.41,0.0,0.03963,8e-05,2.61013]
[1778267829391,35.05,80093.35,0.0,0.03962,8e-05,2.60941]
[1778267835434,35.04,80091.78,0.0,0.03944,8e-05,2.59987]
[1778267840471,35.03,80090.95,0.0,0.03934,8e-05,2.59407]
[1778267845506,35.02,80090.34,0.0,0.03924,8e-05,2.58882]
[1778267852554,35.0,80090.24,0.0,0.03908,8e-05,2.57838]
[1778267856675,35.0,80090.26,0.0,0.03905,8e-05,2.5772]
[1778267857592,34.99,80090.39,0.0,0.03905,8e-05,2.57692]
[1778267859309,34.99,80089.67,0.0,0.03898,8e-05,2.57343]
[1778267859410,34.99,80090.55,0.0,0.03905,8e-05,2.5772]
[1778267859913,34.99,80090.55,0.0,0.03905,8e-05,2.5772]
[1778267860615,34.99,80090.57,0.0,0.03904,8e-05,2.57645]
[1778267862183,34.99,80090.54,0.0,0.03903,8e-05,2.57591]
[1778267862763,34.99,80090.54,0.0,0.03903,8e-05,2.57591]
[1778267862628,34.98,80090.78,0.0,0.03904,8e-05,2.57652]
[1778267863634,34.98,80090.58,0.0,0.03902,8e-05,2.57525]
[1778267864256,34.98,80090.58,0.0,0.03902,8e-05,2.57525]
[1778267864642,34.98,80091.44,0.0,0.03908,8e-05,2.57852]
[1778267864807,34.98,80091.44,0.0,0.03908,8e-05,2.57852]
[1778267865649,34.98,80092.17,0.0,0.03913,8e-05,2.58123]
[1778267869435,34.98,80092.46,0.0,0.03913,8e-05,2.58163]
[1778267869679,34.97,80091.42,0.0,0.03904,8e-05,2.57633]
[1778267874712,34.96,80086.87,0.0,0.03864,8e-05,2.55494]
[1778267879749,34.95,80087.62,0.0,0.03867,8e-05,2.55625]
[1778267884784,34.95,80087.98,0.0,0.03866,8e-05,2.55595]
[1778267889818,34.94,80089.26,0.0,0.03873,8e-05,2.55957]
[1778267894854,34.93,80088.4,0.0,0.03862,8e-05,2.55407]
[1778267897326,34.93,80088.09,0.0,0.03859,8e-05,2.55238]
[1778267897425,34.93,80087.37,0.0,0.03853,8e-05,2.54895]
[1778267898797,34.93,80087.37,0.0,0.03853,8e-05,2.54895]
[1778267899591,34.92,80087.78,0.0,0.03854,8e-05,2.54963]
[1778267900370,34.92,80087.78,0.0,0.03854,8e-05,2.54963]
[1778267900471,34.92,80087.7,0.0,0.03854,8e-05,2.54929]
[1778267906250,34.92,80092.33,0.0,0.03887,8e-05,2.56724]
[1778267906256,34.92,80092.33,0.0,0.03887,8e-05,2.56724]
[1778267906351,34.91,80097.47,0.0,0.03927,8e-05,2.58891]
[1778267908952,34.91,80088.56,0.0,0.03854,8e-05,2.54953]
[1778267914550,34.9,80086.31,0.0,0.03823,8e-05,2.53128]
[1778267920046,34.89,80087.09,0.0,0.03826,8e-05,2.53263]
[1778267922179,34.89,80084.08,0.0,0.03802,8e-05,2.51986]
[1778267922212,34.89,80069.59,0.0,0.0369,8e-05,2.4585]
[1778267923079,34.89,80069.59,0.0,0.0369,8e-05,2.4585]
[1778267923156,34.89,80068.07,0.0,0.03678,8e-05,2.45197]
[1778267925785,34.89,80067.51,0.0,0.03674,8e-05,2.44945]
[1778267926074,34.89,80066.53,0.0,0.03666,8e-05,2.445]
[1778267930105,34.88,80041.78,0.0,0.03482,7e-05,2.34321]
[1778267931395,34.88,80041.78,0.0,0.03482,7e-05,2.34321]
[1778267931459,34.88,80036.46,0.0,0.03443,7e-05,2.32185]
[1778267933041,34.88,80036.51,0.0,0.03444,7e-05,2.32206]
[1778267933127,34.88,80036.13,0.0,0.03441,7e-05,2.32055]
[1778267938166,34.88,80034.42,0.0,0.03429,7e-05,2.31383]
[1778267943198,34.89,80035.35,0.0,0.03436,7e-05,2.31772]
[1778267949239,34.89,80039.87,0.0,0.03468,7e-05,2.3358]
[1778267954274,34.89,80031.71,0.0,0.0341,7e-05,2.30319]
[1778267959309,34.89,80031.11,0.0,0.03406,7e-05,2.30103]
[1778267964344,34.89,80028.11,0.0,0.03385,7e-05,2.28939]
[1778267969380,34.89,80028.28,0.0,0.03387,7e-05,2.29042]
[1778267974418,34.89,80036.44,0.0,0.03437,7e-05,2.31673]
[1778267979449,34.89,80037.85,0.0,0.03447,7e-05,2.32259]
[1778267983478,34.89,80045.87,0.0,0.03505,7e-05,2.35497]
[1778267988513,34.89,80044.27,0.0,0.03494,7e-05,2.34847]
[1778267993547,34.89,80042.85,0.0,0.03483,7e-05,2.34267]
[1778267998144,34.89,80043.79,0.0,0.0349,7e-05,2.3464]
[1778267998584,34.89,80043.28,0.0,0.03486,7e-05,2.34432]
[1778268000596,34.89,80051.84,0.0,0.03549,7e-05,2.37895]
[1778268005631,34.89,80041.9,0.0,0.03475,7e-05,2.33831]
[1778268010666,34.89,80036.94,0.0,0.0344,7e-05,2.31839]
[1778268012784,34.89,80037.58,0.0,0.03444,7e-05,2.32097]
[1778268012851,34.89,80036.25,0.0,0.03435,7e-05,2.31568]
[1778268013533,34.89,80036.25,0.0,0.03435,7e-05,2.31568]
[1778268013687,34.89,80036.25,0.0,0.03435,7e-05,2.31568]
[1778268014284,34.89,80036.25,0.0,0.03435,7e-05,2.31568]
[1778268014694,34.89,80036.48,0.0,0.03437,7e-05,2.31662]
[1778268017274,34.89,80037.15,0.0,0.03441,7e-05,2.31934]
[1778268017716,34.89,80037.57,0.0,0.03444,7e-05,2.32104]
[1778268022750,34.89,80038.71,0.0,0.03453,7e-05,2.32568]
[1778268027785,34.89,80038.74,0.0,0.03453,7e-05,2.32586]
[1778268032726,34.89,80036.11,0.0,0.03425,7e-05,2.30879]
[1778268032821,34.89,80034.85,0.0,0.03416,7e-05,2.30383]
[1778268037855,34.89,80030.17,0.0,0.03384,7e-05,2.28562]
[1778268042891,34.9,80030.7,0.0,0.03388,7e-05,2.28814]
[1778268043689,34.9,80030.7,0.0,0.03388,7e-05,2.28814]
[1778268043897,34.9,80030.6,0.0,0.03388,7e-05,2.28782]
[1778268045182,34.9,80031.0,0.0,0.03391,7e-05,2.28949]
[1778268045911,34.9,80030.63,0.0,0.03388,7e-05,2.28811]
[1778268048406,34.9,80031.51,0.0,0.03395,7e-05,2.29168]
[1778268048614,34.9,80031.51,0.0,0.03395,7e-05,2.29168]
[1778268050946,34.9,80024.79,0.0,0.03348,7e-05,2.26551]
[1778268055982,34.9,80026.17,0.0,0.03359,7e-05,2.27152]
[1778268061019,34.9,80031.43,0.0,0.03397,7e-05,2.29288]
[1778268066059,34.9,80035.67,0.0,0.03427,7e-05,2.31005]
[1778268071094,34.91,80034.34,0.0,0.03418,7e-05,2.30497]
[1778268076132,34.91,80033.94,0.0,0.03416,7e-05,2.3036]
[1778268081167,34.91,80036.39,0.0,0.03434,7e-05,2.31353]
[1778268086202,34.91,80035.88,0.0,0.0343,7e-05,2.31161]
[1778268090087,34.91,80036.29,0.0,0.03433,7e-05,2.31332]
[1778268090230,34.91,80036.01,0.0,0.03431,7e-05,2.31221]
[1778268095876,34.91,80035.17,0.0,0.03416,7e-05,2.30241]
[1778268101308,34.91,80034.52,0.0,0.03412,7e-05,2.29996]
[1778268102083,34.91,80034.52,0.0,0.03412,7e-05,2.29996]
[1778268102316,34.91,80034.69,0.0,0.03413,7e-05,2.30067]
[1778268107350,34.91,80033.79,0.0,0.03407,7e-05,2.29722]
[1778268112120,34.91,80033.32,0.0,0.03404,7e-05,2.29547]
[1778268112385,34.91,80032.78,0.0,0.034,7e-05,2.29336]
[1778268117421,34.91,80034.44,0.0,0.03412,7e-05,2.30015]
[1778268120441,34.91,80042.24,0.0,0.03468,7e-05,2.33136]
[1778268125477,34.91,80044.81,0.0,0.03487,7e-05,2.34146]
[1778268130513,34.91,80045.09,0.0,0.03488,7e-05,2.34235]
[1778268134540,34.91,80036.39,0.0,0.03425,7e-05,2.30729]
[1778268139575,34.91,80041.77,0.0,0.03464,7e-05,2.32891]
[1778268142009,34.91,80041.67,0.0,0.03463,7e-05,2.32849]
[1778268142596,34.91,80041.12,0.0,0.03459,7e-05,2.32627]
[1778268148638,34.91,80042.65,0.0,0.0347,7e-05,2.33239]
[1778268153674,34.91,80044.35,0.0,0.03473,7e-05,2.33257]
[1778268159717,34.91,80044.72,0.0,0.03476,7e-05,2.33412]
[1778268164750,34.91,80045.62,0.0,0.03483,7e-05,2.3378]
[1778268169786,34.91,80043.7,0.0,0.03469,7e-05,2.33014]
[1778268172442,34.91,80043.05,0.0,0.03464,7e-05,2.32759]
[1778268172808,34.91,80043.88,0.0,0.0347,7e-05,2.33096]
[1778268175830,34.91,80030.16,0.0,0.03373,7e-05,2.27637]
[1778268176837,34.91,80022.21,0.0,0.03317,7e-05,2.24521]
[1778268181876,34.92,80021.77,0.0,0.03315,7e-05,2.24428]
[1778268183245,34.92,80018.96,0.0,0.03296,7e-05,2.23347]
[1778268183890,34.92,80015.33,0.0,0.03271,7e-05,2.21952]
[1778268188924,34.92,80012.75,0.0,0.03256,7e-05,2.2108]
[1778268193968,34.93,80008.45,0.0,0.03228,7e-05,2.19505]
[1778268194981,34.93,80016.16,0.0,0.03281,7e-05,2.22514]
[1778268200018,34.93,80017.82,0.0,0.03295,7e-05,2.23266]
[1778268204964,34.94,80023.69,0.0,0.03337,7e-05,2.2563]
[1778268205054,34.94,80029.58,0.0,0.03378,7e-05,2.27963]
[1778268208074,34.94,80036.94,0.0,0.03431,7e-05,2.30911]
[1778268213109,34.94,80036.25,0.0,0.03418,7e-05,2.30007]
[1778268218144,34.94,80036.25,0.0,0.03418,7e-05,2.30044]
[1778268221786,34.94,80036.35,0.0,0.03419,7e-05,2.30098]
[1778268221861,34.94,80034.03,0.0,0.03403,7e-05,2.29183]
[1778268225744,34.94,80034.02,0.0,0.03403,7e-05,2.29204]
[1778268225803,34.94,80033.4,0.0,0.03399,7e-05,2.28966]
[1778268227617,34.94,80033.81,0.0,0.03402,7e-05,2.29138]
[1778268227697,34.94,80033.92,0.0,0.03403,7e-05,2.2919]
[1778268230228,34.95,80026.71,0.0,0.03353,7e-05,2.26371]
[1778268235263,34.95,80032.73,0.0,0.03396,7e-05,2.28809]
[1778268240298,34.95,80037.46,0.0,0.0343,7e-05,2.30719]
[1778268242312,34.95,80045.61,0.0,0.03489,7e-05,2.33991]
[1778268243319,34.95,80052.9,0.0,0.03543,7e-05,2.36936]
[1778268244794,34.95,80052.9,0.0,0.03543,7e-05,2.36936]
[1778268244862,34.95,80054.91,0.0,0.03557,7e-05,2.3775]
[1778268250368,34.95,80055.53,0.0,0.03561,7e-05,2.3797]
[1778268255403,34.95,80053.14,0.0,0.03543,7e-05,2.36973]
[1778268260438,34.95,80056.0,0.0,0.03564,7e-05,2.3811]
[1778268265472,34.94,80055.76,0.0,0.03562,7e-05,2.37984]
[1778268271164,34.94,80056.27,0.0,0.03565,7e-05,2.38168]
[1778268271521,34.94,80057.3,0.0,0.03563,7e-05,2.379]
[1778268275690,34.94,80058.11,0.0,0.03568,7e-05,2.38212]
[1778268275791,34.94,80058.17,0.0,0.03569,7e-05,2.3823]
[1778268279480,34.94,80058.36,0.0,0.0357,7e-05,2.38291]
[1778268279576,34.94,80051.55,0.0,0.0352,7e-05,2.35521]
[1778268280583,34.94,80041.19,0.0,0.03445,7e-05,2.31357]
[1778268282597,34.94,80033.87,0.0,0.03393,7e-05,2.28461]
[1778268287631,34.94,80030.15,0.0,0.03367,7e-05,2.27049]
[1778268292669,34.95,80030.12,0.0,0.03368,7e-05,2.27102]
[1778268295688,34.95,80021.77,0.0,0.03311,7e-05,2.23868]
[1778268299766,34.95,80022.53,0.0,0.03317,7e-05,2.2422]
[1778268299856,34.95,80024.05,0.0,0.03328,7e-05,2.24833]
[1778268302085,34.95,80024.25,0.0,0.0333,7e-05,2.2493]
[1778268302173,34.96,80023.8,0.0,0.03327,7e-05,2.24789]
[1778268302651,34.96,80023.8,0.0,0.03327,7e-05,2.24789]
[1778268302736,34.96,80023.8,0.0,0.03327,7e-05,2.24789]
[1778268304336,34.96,80023.96,0.0,0.03328,7e-05,2.2487]
[1778268304751,34.96,80024.51,0.0,0.03333,7e-05,2.25103]
[1778268309786,34.96,80030.03,0.0,0.03373,7e-05,2.27359]
[1778268314821,34.96,80030.31,0.0,0.03376,7e-05,2.27544]
[1778268319856,34.97,80030.35,0.0,0.03378,7e-05,2.2763]
[1778268323403,34.97,80025.94,0.0,0.03348,7e-05,2.25939]
[1778268323568,34.97,80025.78,0.0,0.03347,7e-05,2.25893]
[1778268328919,34.97,80027.43,0.0,0.0336,7e-05,2.26626]
[1778268330803,34.97,80027.43,0.0,0.0336,7e-05,2.26626]
[1778268330934,34.98,80027.68,0.0,0.03362,7e-05,2.26757]
[1778268332423,34.98,80027.69,0.0,0.03353,7e-05,2.26121]
[1778268332513,34.98,80027.88,0.0,0.03355,7e-05,2.26212]
[1778268337983,34.98,80031.67,0.0,0.03383,7e-05,2.27787]
[1778268343017,34.98,80036.22,0.0,0.03417,7e-05,2.29657]
[1778268348057,34.99,80035.12,0.0,0.0341,7e-05,2.29281]
[1778268353093,34.99,80036.45,0.0,0.03421,7e-05,2.2987]
[1778268358128,34.99,80036.13,0.0,0.0342,7e-05,2.2981]
[1778268364169,35.0,80035.02,0.0,0.03413,7e-05,2.29437]
[1778268369205,35.0,80034.63,0.0,0.03411,7e-05,2.29338]
[1778268374243,35.0,80027.99,0.0,0.03365,7e-05,2.26771]
[1778268379275,35.0,80025.58,0.0,0.0335,7e-05,2.25909]
[1778268384311,35.01,80016.75,0.0,0.0329,7e-05,2.22553]
[1778268387931,35.01,80006.91,0.0,0.03224,7e-05,2.18829]
[1778268392368,35.02,80002.86,0.0,0.0319,7e-05,2.16788]
[1778268394030,35.02,80014.56,0.0,0.0327,7e-05,2.21316]
[1778268396395,35.02,80024.54,0.0,0.03341,7e-05,2.2527]
[1778268400112,35.03,80024.12,0.0,0.03339,7e-05,2.25143]
[1778268400128,35.03,80024.83,0.0,0.03344,7e-05,2.2544]
[1778268405379,35.03,80023.31,0.0,0.03335,7e-05,2.24935]
[1778268408440,35.03,80023.28,0.0,0.03336,7e-05,2.24977]
[1778268408480,35.03,80023.11,0.0,0.03335,7e-05,2.24929]
[1778268414282,35.04,80022.5,0.0,0.03332,7e-05,2.24761]
[1778268419558,35.04,80028.5,0.0,0.03376,7e-05,2.27218]
[1778268424594,35.04,80033.33,0.0,0.03411,7e-05,2.29182]
[1778268430636,35.05,80037.46,0.0,0.03441,7e-05,2.30864]
[1778268435670,35.05,80036.86,0.0,0.03438,7e-05,2.30661]
[1778268440706,35.05,80034.93,0.0,0.03425,7e-05,2.29932]
[1778268445742,35.05,80035.08,0.0,0.03426,7e-05,2.30033]
[1778268450777,35.05,80035.76,0.0,0.03432,7e-05,2.30345]
[1778268455811,35.06,80035.77,0.0,0.03424,7e-05,2.29728]
[1778268460847,35.06,80035.88,0.0,0.03425,7e-05,2.29817]
[1778268463867,35.06,80028.43,0.0,0.03373,7e-05,2.26899]
[1778268469909,35.06,80027.56,0.0,0.03368,7e-05,2.26644]
[1778268474944,35.07,80027.39,0.0,0.03368,7e-05,2.26651]
[1778268479979,35.07,80027.33,0.0,0.03369,7e-05,2.26702]
[1778268485015,35.07,80028.84,0.0,0.03381,7e-05,2.27373]
[1778268490050,35.08,80029.19,0.0,0.03385,7e-05,2.27587]
[1778268495087,35.08,80027.75,0.0,0.03376,7e-05,2.27094]
[1778268500123,35.08,80029.38,0.0,0.03389,7e-05,2.27814]
[1778268505158,35.09,80029.25,0.0,0.0339,7e-05,2.27836]
[1778268511200,35.09,80027.81,0.0,0.03372,7e-05,2.26699]
[1778268516235,35.09,80028.15,0.0,0.03376,7e-05,2.2691]
[1778268521273,35.1,80026.44,0.0,0.03365,7e-05,2.26317]
[1778268526308,35.1,80022.53,0.0,0.0334,7e-05,2.24887]
[1778268529329,35.11,80011.98,0.0,0.03268,7e-05,2.20852]
[1778268534364,35.11,80006.75,0.0,0.03234,7e-05,2.18976]
[1778268539398,35.12,80008.03,0.0,0.03245,7e-05,2.19604]
[1778268541413,35.12,80016.66,0.0,0.03306,7e-05,2.22985]
[1778268546448,35.13,80016.98,0.0,0.0331,7e-05,2.23208]
[1778268552097,35.13,80013.98,0.0,0.03291,7e-05,2.22145]
[1778268557526,35.14,80012.16,0.0,0.0328,7e-05,2.2157]
[1778268562561,35.14,80012.4,0.0,0.03284,7e-05,2.21769]
[1778268567595,35.15,80011.5,0.0,0.0328,7e-05,2.21527]
[1778268572631,35.15,80011.09,0.0,0.0327,7e-05,2.20824]
[1778268577666,35.16,80010.19,0.0,0.03266,7e-05,2.2059]
[1778268582387,35.16,80009.62,0.0,0.03263,7e-05,2.20439]
[1778268582460,35.16,80009.67,0.0,0.03264,7e-05,2.20504]
[1778268583727,35.16,80009.67,0.0,0.03264,7e-05,2.20504]
[1778268583794,35.16,80009.67,0.0,0.03264,7e-05,2.20527]
[1778268589750,35.17,80010.21,0.0,0.03271,7e-05,2.20871]
[1778268594948,35.17,80011.5,0.0,0.03281,7e-05,2.21456]
[1778268600827,35.18,80018.08,0.0,0.03329,7e-05,2.24137]
[1778268605863,35.18,80018.06,0.0,0.0333,7e-05,2.24212]
[1778268610898,35.19,80018.01,0.0,0.03331,7e-05,2.24274]
[1778268615933,35.19,80015.01,0.0,0.03312,7e-05,2.23185]
[1778268620969,35.19,80013.87,0.0,0.03306,7e-05,2.22839]
[1778268624996,35.2,80023.01,0.0,0.03371,7e-05,2.2647]
[1778268630033,35.2,80024.6,0.0,0.03383,7e-05,2.27153]
[1778268635067,35.2,80025.54,0.0,0.03382,7e-05,2.26915]
[1778268638091,35.2,80033.7,0.0,0.0344,7e-05,2.30166]
[1778268640103,35.2,80040.18,0.0,0.03487,7e-05,2.32753]
[1778268645142,35.2,80040.38,0.0,0.03488,7e-05,2.32838]
[1778268650173,35.21,80043.45,0.0,0.03511,7e-05,2.34073]
[1778268655208,35.2,80043.44,0.0,0.03511,7e-05,2.34062]
[1778268660244,35.2,80044.78,0.0,0.0352,7e-05,2.34591]
[1778268665278,35.2,80048.76,0.0,0.03549,7e-05,2.36179]
[1778268670317,35.2,80047.99,0.0,0.03543,7e-05,2.35843]
[1778268675349,35.2,80046.67,0.0,0.03533,7e-05,2.35287]
[1778268680385,35.2,80047.48,0.0,0.03538,7e-05,2.35587]
[1778268685424,35.2,80047.55,0.0,0.03538,7e-05,2.35587]
[1778268690456,35.2,80049.28,0.0,0.0355,7e-05,2.36256]
[1778268695490,35.2,80058.23,0.0,0.03607,7e-05,2.39178]
[1778268700526,35.19,80063.69,0.0,0.03646,8e-05,2.41335]
[1778268705561,35.19,80070.26,0.0,0.03694,8e-05,2.43953]
[1778268709595,35.19,80076.87,0.0,0.03743,8e-05,2.46616]
[1778268712620,35.18,80083.29,0.0,0.03791,8e-05,2.49224]
[1778268716645,35.18,80073.85,0.0,0.03717,8e-05,2.4519]
[1778268721682,35.17,80075.72,0.0,0.03729,8e-05,2.45862]
[1778268726716,35.17,80074.83,0.0,0.0372,8e-05,2.45381]
[1778268731750,35.16,80072.87,0.0,0.03703,8e-05,2.4446]
[1778268736785,35.16,80070.31,0.0,0.03682,8e-05,2.43302]
[1778268743451,35.15,80070.08,0.0,0.03678,8e-05,2.4309]
[1778268748869,35.15,80071.03,0.0,0.03683,8e-05,2.43364]
[1778268753904,35.14,80069.77,0.0,0.03662,8e-05,2.42062]
[1778268758938,35.14,80070.26,0.0,0.03664,8e-05,2.42173]
[1778268763592,35.14,80057.5,0.0,0.03567,7e-05,2.36888]
[1778268769009,35.14,80054.79,0.0,0.03547,7e-05,2.35754]
[1778268774044,35.13,80056.33,0.0,0.03557,7e-05,2.36343]
[1778268780087,35.13,80056.46,0.0,0.03558,7e-05,2.36355]
[1778268785121,35.13,80056.07,0.0,0.03554,7e-05,2.3617]
[1778268790159,35.13,80056.91,0.0,0.0356,7e-05,2.36483]
[1778268795196,35.13,80055.33,0.0,0.03548,7e-05,2.3582]
[1778268800231,35.13,80056.63,0.0,0.03557,7e-05,2.36331]
[1778268805264,35.13,80058.78,0.0,0.03573,7e-05,2.37185]
[1778268810299,35.13,80058.99,0.0,0.03574,7e-05,2.37249]
[1778268815335,35.12,80059.39,0.0,0.03567,7e-05,2.36716]
[1778268820371,35.12,80059.55,0.0,0.03568,7e-05,2.36767]
[1778268822385,35.12,80046.98,0.0,0.03476,7e-05,2.31699]
[1778268827421,35.13,80042.22,0.0,0.03442,7e-05,2.29837]
[1778268832455,35.13,80039.0,0.0,0.0342,7e-05,2.28603]
[1778268837491,35.13,80038.44,0.0,0.03417,7e-05,2.28431]
[1778268839510,35.13,80044.91,0.0,0.03463,7e-05,2.31019]
[1778268842530,35.13,80052.13,0.0,0.03516,7e-05,2.33919]
[1778268846559,35.13,80063.2,0.0,0.03598,7e-05,2.384]
[1778268847565,35.13,80070.94,0.0,0.03656,8e-05,2.41563]
[1778268852600,35.13,80071.67,0.0,0.0366,8e-05,2.41794]
[1778268857636,35.12,80068.28,0.0,0.03633,8e-05,2.40318]
[1778268861689,35.12,80075.4,0.0,0.03686,8e-05,2.432]
[1778268866698,35.12,80077.88,0.0,0.03703,8e-05,2.44141]
[1778268873751,35.11,80077.49,0.0,0.03688,8e-05,2.43169]
[1778268878787,35.11,80072.79,0.0,0.03651,8e-05,2.41163]
[1778268884445,35.11,80072.17,0.0,0.03645,8e-05,2.40844]
[1778268889863,35.1,80071.88,0.0,0.03642,8e-05,2.40648]
[1778268894899,35.1,80070.51,0.0,0.0363,8e-05,2.40022]
[1778268899933,35.1,80065.26,0.0,0.0359,7e-05,2.3782]
[1778268904970,35.1,80065.07,0.0,0.03588,7e-05,2.37709]
[1778268910003,35.09,80066.02,0.0,0.03594,7e-05,2.38064]
[1778268915038,35.09,80067.64,0.0,0.03606,7e-05,2.38693]
[1778268918059,35.09,80059.54,0.0,0.03546,7e-05,2.35386]
[1778268920077,35.09,80051.05,0.0,0.03483,7e-05,2.31972]
[1778268921080,35.09,80043.89,0.0,0.03432,7e-05,2.29123]
[1778268923094,35.09,80036.76,0.0,0.03381,7e-05,2.26327]
[1778268928130,35.1,80036.89,0.0,0.03383,7e-05,2.26441]
[1778268933163,35.1,80034.89,0.0,0.03361,7e-05,2.25063]
[1778268938199,35.1,80033.75,0.0,0.03354,7e-05,2.24691]
[1778268943234,35.11,80032.74,0.0,0.03349,7e-05,2.24373]
[1778268948268,35.11,80031.0,0.0,0.03338,7e-05,2.23774]
[1778268953304,35.12,80031.55,0.0,0.03343,7e-05,2.24075]
[1778268958341,35.12,80032.52,0.0,0.03352,7e-05,2.24538]
[1778268963374,35.12,80031.81,0.0,0.03348,7e-05,2.24342]
[1778268970423,35.13,80032.59,0.0,0.03356,7e-05,2.24765]
[1778268975458,35.13,80032.25,0.0,0.03355,7e-05,2.24712]
[1778268980493,35.14,80024.06,0.0,0.03299,7e-05,2.21605]
[1778268985532,35.14,80031.25,0.0,0.03351,7e-05,2.24514]
[1778268986536,35.14,80037.75,0.0,0.03398,7e-05,2.27085]
[1778268991571,35.14,80041.91,0.0,0.03419,7e-05,2.28118]
[1778268996606,35.15,80043.65,0.0,0.03433,7e-05,2.28859]
[1778269003655,35.15,80045.15,0.0,0.03444,7e-05,2.29503]
[1778269008691,35.15,80044.71,0.0,0.03442,7e-05,2.2936]
[1778269013725,35.15,80049.47,0.0,0.03477,7e-05,2.3128]
[1778269018760,35.15,80049.28,0.0,0.03475,7e-05,2.31217]
[1778269021782,35.15,80055.84,0.0,0.03523,7e-05,2.33858]
[1778269024802,35.15,80062.5,0.0,0.03573,7e-05,2.36548]
[1778269026817,35.15,80070.27,0.0,0.0363,8e-05,2.3969]
[1778269032859,35.15,80069.63,0.0,0.03624,8e-05,2.39365]
[1778269037894,35.15,80075.28,0.0,0.03666,8e-05,2.4162]
[1778269039909,35.14,80083.86,0.0,0.0373,8e-05,2.45134]
[1778269044942,35.14,80087.54,0.0,0.03757,8e-05,2.46563]
[1778269049977,35.13,80091.68,0.0,0.03787,8e-05,2.48175]
[1778269055659,35.13,80095.33,0.0,0.03803,8e-05,2.48876]
[1778269061059,35.12,80096.76,0.0,0.03811,8e-05,2.49309]
[1778269063074,35.12,80089.41,0.0,0.03753,8e-05,2.46174]
[1778269068088,35.11,80093.92,0.0,0.03786,8e-05,2.47988]
[1778269075798,35.1,80086.73,0.0,0.03726,8e-05,2.4476]
[1778269080200,35.1,80079.06,0.0,0.03666,8e-05,2.41494]
[1778269085873,35.1,80078.0,0.0,0.03656,8e-05,2.4097]
[1778269090271,35.09,80085.6,0.0,0.03713,8e-05,2.44047]
[1778269095942,35.09,80087.74,0.0,0.03727,8e-05,2.4481]
[1778269101346,35.08,80088.26,0.0,0.03729,8e-05,2.44919]
[1778269107387,35.08,80088.56,0.0,0.03729,8e-05,2.44912]
[1778269112422,35.07,80087.49,0.0,0.03709,8e-05,2.43667]
[1778269118464,35.07,80082.76,0.0,0.03671,8e-05,2.41604]
[1778269124507,35.06,80081.85,0.0,0.03662,8e-05,2.41131]
[1778269129542,35.06,80083.04,0.0,0.0367,8e-05,2.41538]
[1778269134576,35.06,80079.6,0.0,0.03642,8e-05,2.40047]
[1778269139611,35.05,80078.33,0.0,0.03631,8e-05,2.39457]
[1778269144646,35.05,80079.61,0.0,0.0364,8e-05,2.39919]
[1778269149681,35.05,80080.74,0.0,0.03647,8e-05,2.40317]
[1778269154721,35.04,80075.67,0.0,0.03608,8e-05,2.38168]
[1778269159755,35.04,80074.33,0.0,0.03597,7e-05,2.37574]
[1778269164790,35.04,80074.47,0.0,0.03597,8e-05,2.37586]
[1778269165798,35.04,80061.91,0.0,0.03504,7e-05,2.3248]
[1778269166804,35.04,80054.82,0.0,0.03452,7e-05,2.29636]
[1778269171840,35.04,80050.46,0.0,0.03412,7e-05,2.27263]
[1778269176874,35.04,80050.53,0.0,0.03413,7e-05,2.27327]
[1778269181910,35.05,80048.67,0.0,0.034,7e-05,2.26636]
[1778269186948,35.05,80048.67,0.0,0.03401,7e-05,2.26684]
[1778269191983,35.05,80049.55,0.0,0.03408,7e-05,2.27086]
[1778269197015,35.05,80049.23,0.0,0.03407,7e-05,2.26995]
[1778269202053,35.05,80046.4,0.0,0.03388,7e-05,2.25937]
[1778269207087,35.06,80052.75,0.0,0.03434,7e-05,2.28498]
[1778269212122,35.06,80052.66,0.0,0.03434,7e-05,2.28498]
[1778269215145,35.06,80061.22,0.0,0.03497,7e-05,2.31936]
[1778269216151,35.06,80072.45,0.0,0.0358,7e-05,2.36475]
[1778269221187,35.06,80073.93,0.0,0.0359,7e-05,2.3705]
[1778269223506,35.06,80084.46,0.0,0.03669,8e-05,2.4136]
[1778269225472,35.05,80096.35,0.0,0.0376,8e-05,2.46274]
[1778269231259,35.05,80095.64,0.0,0.03743,8e-05,2.45158]
[1778269233277,35.05,80104.25,0.0,0.03809,8e-05,2.48727]
[1778269238308,35.04,80107.04,0.0,0.03829,8e-05,2.49786]
[1778269243345,35.04,80100.75,0.0,0.03777,8e-05,2.47035]
[1778269248378,35.03,80099.74,0.0,0.03767,8e-05,2.46489]
[1778269250392,35.03,80090.77,0.0,0.03697,8e-05,2.42715]
[1778269255427,35.03,80089.97,0.0,0.0369,8e-05,2.42315]
[1778269260462,35.02,80092.57,0.0,0.03709,8e-05,2.43324]
[1778269265497,35.02,80093.62,0.0,0.03715,8e-05,2.43686]
[1778269270531,35.02,80094.71,0.0,0.03722,8e-05,2.44064]
[1778269275566,35.01,80096.02,0.0,0.03731,8e-05,2.44529]
[1778269278957,35.01,80104.18,0.0,0.03793,8e-05,2.479]
[1778269281609,35.01,80095.53,0.0,0.03725,8e-05,2.44215]
[1778269282616,35.01,80088.68,0.0,0.03672,8e-05,2.41356]
[1778269287651,35.01,80088.76,0.0,0.03672,8e-05,2.41336]
[1778269292686,35.0,80089.02,0.0,0.03663,8e-05,2.40697]
[1778269297725,35.0,80086.68,0.0,0.03644,8e-05,2.39685]
[1778269302756,35.0,80088.32,0.0,0.03656,8e-05,2.40311]
[1778269307791,35.0,80086.82,0.0,0.03643,8e-05,2.39648]
[1778269312826,35.0,80086.28,0.0,0.03639,8e-05,2.39384]
[1778269317863,34.99,80085.24,0.0,0.0363,8e-05,2.38915]
[1778269322897,34.99,80085.9,0.0,0.03634,8e-05,2.39151]
[1778269327931,34.99,80086.19,0.0,0.03636,8e-05,2.39233]
[1778269332966,34.99,80087.58,0.0,0.03646,8e-05,2.39768]
[1778269338004,34.99,80087.91,0.0,0.03647,8e-05,2.39863]
[1778269343041,34.99,80086.4,0.0,0.03635,8e-05,2.39201]
[1778269346066,34.98,80093.46,0.0,0.03689,8e-05,2.42098]
[1778269349088,34.98,80100.59,0.0,0.03743,8e-05,2.45027]
[1778269354122,34.98,80103.31,0.0,0.03753,8e-05,2.4538]
[1778269359157,34.97,80108.48,0.0,0.03791,8e-05,2.47445]
[1778269364190,34.97,80107.59,0.0,0.03782,8e-05,2.46958]
[1778269369227,34.96,80104.42,0.0,0.03755,8e-05,2.4552]
[1778269374261,34.96,80103.25,0.0,0.03744,8e-05,2.44933]
[1778269379296,34.96,80101.58,0.0,0.03729,8e-05,2.44142]
[1778269384331,34.95,80105.64,0.0,0.03759,8e-05,2.45752]
[1778269386345,34.95,80113.42,0.0,0.0382,8e-05,2.48991]
[1778269391380,34.94,80112.07,0.0,0.03807,8e-05,2.48294]
[1778269396418,34.94,80111.83,0.0,0.03803,8e-05,2.48069]
[1778269399439,34.93,80105.23,0.0,0.03749,8e-05,2.45218]
[1778269404474,34.93,80105.04,0.0,0.03746,8e-05,2.45025]
[1778269408130,34.93,80082.16,0.0,0.0357,7e-05,2.3551]
[1778269413539,34.93,80082.0,0.0,0.03559,7e-05,2.34747]
[1778269418572,34.93,80080.9,0.0,0.03551,7e-05,2.34297]
[1778269423607,34.93,80078.14,0.0,0.0353,7e-05,2.33185]
[1778269428642,34.93,80082.16,0.0,0.0356,7e-05,2.34829]
[1778269433676,34.93,80082.5,0.0,0.03563,7e-05,2.34972]
[1778269438712,34.93,80085.34,0.0,0.03584,8e-05,2.3613]
[1778269442740,34.93,80092.71,0.0,0.0364,8e-05,2.39145]
[1778269448409,34.93,80095.49,0.0,0.0366,8e-05,2.40258]
[1778269453818,34.92,80094.0,0.0,0.03648,8e-05,2.39583]
[1778269458852,34.92,80094.4,0.0,0.0365,8e-05,2.397]
[1778269463886,34.92,80092.93,0.0,0.03638,8e-05,2.39042]
[1778269468922,34.92,80092.26,0.0,0.03632,8e-05,2.38719]
[1778269475971,34.91,80092.33,0.0,0.03622,8e-05,2.37996]
[1778269478993,34.91,80084.78,0.0,0.03564,8e-05,2.34877]
[1778269484033,34.91,80084.72,0.0,0.03563,7e-05,2.34835]
[1778269490075,34.91,80084.4,0.0,0.03561,7e-05,2.34684]
[1778269495110,34.91,80084.76,0.0,0.03563,7e-05,2.34813]
[1778269500150,34.91,80089.98,0.0,0.03602,8e-05,2.36932]
[1778269505181,34.91,80095.62,0.0,0.03644,8e-05,2.39209]
[1778269510216,34.9,80096.14,0.0,0.03647,8e-05,2.39368]
[1778269515252,34.9,80098.41,0.0,0.03663,8e-05,2.4025]
[1778269523307,34.9,80097.37,0.0,0.03653,8e-05,2.39725]
[1778269528345,34.9,80100.13,0.0,0.03674,8e-05,2.40813]
[1778269532373,34.89,80094.56,0.0,0.0362,8e-05,2.37768]
[1778269537406,34.89,80100.18,0.0,0.03662,8e-05,2.4004]
[1778269542442,34.89,80096.82,0.0,0.03635,8e-05,2.38597]
[1778269547478,34.89,80092.08,0.0,0.03599,8e-05,2.36598]
[1778269552511,34.89,80088.26,0.0,0.03569,8e-05,2.35015]
[1778269557547,34.88,80088.34,0.0,0.0357,8e-05,2.35033]
[1778269562582,34.88,80089.73,0.0,0.0358,8e-05,2.35587]
[1778269567617,34.88,80090.19,0.0,0.03583,8e-05,2.35753]
[1778269572655,34.88,80089.51,0.0,0.03577,8e-05,2.3545]
[1778269577693,34.88,80088.51,0.0,0.0357,8e-05,2.35024]
[1778269582731,34.88,80087.92,0.0,0.03565,8e-05,2.34769]
[1778269587763,34.88,80088.69,0.0,0.0357,8e-05,2.35069]
[1778269592798,34.88,80088.09,0.0,0.03556,8e-05,2.34126]
[1778269597833,34.88,80088.31,0.0,0.03557,8e-05,2.34212]
[1778269599464,34.88,80094.96,0.0,0.03608,8e-05,2.36935]
[1778269601862,34.88,80102.59,0.0,0.03666,8e-05,2.40065]
[1778269606897,34.88,80102.77,0.0,0.03666,8e-05,2.40088]
[1778269611930,34.87,80102.36,0.0,0.03662,8e-05,2.39862]
[1778269616966,34.87,80101.36,0.0,0.03653,8e-05,2.39392]
[1778269619989,34.87,80087.72,0.0,0.03549,7e-05,2.33757]
[1778269622001,34.87,80081.04,0.0,0.03499,7e-05,2.31045]
[1778269627035,34.87,80083.42,0.0,0.03517,7e-05,2.32021]
[1778269632071,34.87,80089.53,0.0,0.03563,8e-05,2.3452]
[1778269633078,34.87,80096.8,0.0,0.03618,8e-05,2.37501]
[1778269638117,34.87,80102.05,0.0,0.03657,8e-05,2.39627]
[1778269643150,34.87,80101.78,0.0,0.03654,8e-05,2.39462]
[1778269648184,34.86,80100.4,0.0,0.03643,8e-05,2.38837]
[1778269653219,34.86,80099.27,0.0,0.03623,8e-05,2.37629]
[1778269659261,34.86,80099.14,0.0,0.03621,8e-05,2.3752]
[1778269664296,34.86,80098.52,0.0,0.03616,8e-05,2.37218]
[1778269670008,34.85,80098.26,0.0,0.03613,8e-05,2.37055]
[1778269676381,34.85,80096.78,0.0,0.036,8e-05,2.36392]
[1778269681416,34.85,80102.04,0.0,0.0364,8e-05,2.38509]
[1778269686453,34.85,80104.42,0.0,0.03657,8e-05,2.39439]
[1778269693501,34.84,80105.52,0.0,0.03664,8e-05,2.39808]
[1778269700551,34.84,80107.39,0.0,0.03676,8e-05,2.40496]
[1778269705586,34.84,80108.38,0.0,0.03683,8e-05,2.40839]
[1778269710621,34.83,80109.25,0.0,0.03688,8e-05,2.4113]
[1778269716663,34.83,80108.89,0.0,0.03674,8e-05,2.40205]
[1778269722705,34.83,80107.61,0.0,0.03663,8e-05,2.39598]
[1778269727740,34.82,80107.3,0.0,0.03659,8e-05,2.39414]
[1778269731768,34.82,80099.11,0.0,0.03596,8e-05,2.35991]
[1778269737810,34.82,80099.37,0.0,0.03597,8e-05,2.36075]
[1778269742845,34.82,80102.71,0.0,0.03623,8e-05,2.37434]
[1778269747879,34.82,80105.11,0.0,0.0364,8e-05,2.38402]
[1778269752915,34.82,80106.74,0.0,0.03652,8e-05,2.39047]
[1778269756943,34.82,80114.96,0.0,0.03715,8e-05,2.4244]
[1778269761978,34.81,80113.78,0.0,0.03705,8e-05,2.41886]
[1778269767014,34.81,80112.67,0.0,0.03696,8e-05,2.4137]
[1778269772048,34.81,80112.53,0.0,0.03684,8e-05,2.40563]
[1778269777083,34.81,80111.77,0.0,0.03677,8e-05,2.40202]
[1778269782117,34.8,80110.12,0.0,0.03663,8e-05,2.39473]
[1778269787153,34.8,80108.61,0.0,0.03651,8e-05,2.38819]
[1778269792188,34.8,80107.96,0.0,0.03646,8e-05,2.38522]
[1778269797223,34.8,80106.3,0.0,0.03632,8e-05,2.37809]
[1778269802259,34.8,80111.66,0.0,0.03673,8e-05,2.40024]
[1778269807293,34.8,80114.14,0.0,0.03692,8e-05,2.41007]
[1778269812328,34.8,80112.59,0.0,0.03679,8e-05,2.40314]
[1778269817371,34.79,80108.63,0.0,0.03648,8e-05,2.38633]
[1778269822406,34.79,80106.78,0.0,0.03633,8e-05,2.37838]
[1778269827436,34.79,80108.02,0.0,0.03642,8e-05,2.38331]
[1778269832471,34.79,80109.99,0.0,0.03647,8e-05,2.38431]
[1778269837507,34.79,80108.78,0.0,0.03637,8e-05,2.37909]
[1778269842545,34.79,80108.19,0.0,0.03632,8e-05,2.3765]
[1778269847581,34.79,80111.13,0.0,0.03655,8e-05,2.3885]
[1778269852617,34.79,80111.06,0.0,0.03654,8e-05,2.38797]
[1778269857651,34.79,80110.71,0.0,0.03651,8e-05,2.3863]
[1778269863694,34.79,80111.43,0.0,0.03656,8e-05,2.38902]
[1778269864206,34.79,80111.43,0.0,0.03656,8e-05,2.38902]
[1778269864641,34.79,80111.43,0.0,0.03656,8e-05,2.38902]
[1778269870744,34.77,80110.92,0.0,0.03647,8e-05,2.38449]
[1778269875779,34.77,80110.78,0.0,0.03646,8e-05,2.38372]
[1778269880813,34.77,80110.42,0.0,0.03643,8e-05,2.38204]
[1778269885848,34.77,80108.97,0.0,0.03631,8e-05,2.37587]
[1778269890883,34.77,80108.26,0.0,0.03625,8e-05,2.37279]
[1778269895918,34.77,80109.19,0.0,0.03622,8e-05,2.3696]
[1778269901692,34.77,80109.33,0.0,0.03623,8e-05,2.37005]
[1778269908006,34.77,80109.69,0.0,0.03626,8e-05,2.37138]
[1778269914047,34.77,80109.81,0.0,0.03626,8e-05,2.37172]
[1778269917067,34.77,80121.11,0.0,0.03714,8e-05,2.41868]
[1778269922107,34.77,80121.15,0.0,0.03713,8e-05,2.41821]
[1778269927138,34.76,80120.35,0.0,0.03706,8e-05,2.41433]
[1778269932173,34.76,80120.16,0.0,0.03703,8e-05,2.41301]
[1778269937208,34.76,80119.26,0.0,0.03695,8e-05,2.40872]
[1778269942243,34.76,80120.7,0.0,0.03705,8e-05,2.41422]
[1778269948285,34.75,80121.25,0.0,0.03708,8e-05,2.41582]
[1778269954327,34.75,80121.25,0.0,0.03697,8e-05,2.40815]
[1778269959362,34.75,80117.87,0.0,0.0367,8e-05,2.39359]
[1778269961376,34.75,80124.48,0.0,0.03721,8e-05,2.42105]
[1778269962384,34.75,80130.99,0.0,0.03772,8e-05,2.44833]
[1778269967418,34.74,80127.84,0.0,0.03746,8e-05,2.43419]
[1778269972453,34.74,80126.82,0.0,0.03736,8e-05,2.42909]
[1778269976480,34.74,80116.86,0.0,0.03657,8e-05,2.38677]
[1778269981516,34.73,80113.93,0.0,0.03634,8e-05,2.37424]
[1778269986551,34.73,80115.07,0.0,0.03642,8e-05,2.37862]
[1778269991588,34.73,80113.49,0.0,0.03629,8e-05,2.37173]
[1778269996622,34.73,80108.54,0.0,0.03591,8e-05,2.35112]
[1778270001657,34.73,80105.9,0.0,0.03571,8e-05,2.34027]
[1778270007700,34.73,80106.39,0.0,0.03575,8e-05,2.3423]
[1778270013743,34.73,80106.05,0.0,0.03562,8e-05,2.33405]
[1778270018776,34.73,80105.74,0.0,0.0356,8e-05,2.33286]
[1778270024819,34.73,80105.98,0.0,0.03562,8e-05,2.33396]
[1778270029854,34.73,80106.0,0.0,0.03563,8e-05,2.33415]
[1778270034889,34.73,80106.41,0.0,0.03566,8e-05,2.33595]
[1778270039926,34.73,80111.59,0.0,0.03606,8e-05,2.35736]
[1778270044959,34.73,80117.31,0.0,0.03649,8e-05,2.38086]
[1778270049994,34.73,80116.23,0.0,0.0364,8e-05,2.37612]
[1778270055034,34.73,80115.65,0.0,0.03635,8e-05,2.37344]
[1778270060069,34.73,80115.55,0.0,0.03634,8e-05,2.37272]
[1778270065105,34.73,80114.41,0.0,0.03625,8e-05,2.36771]
[1778270071148,34.73,80114.41,0.0,0.03614,8e-05,2.36045]
[1778270076183,34.72,80114.16,0.0,0.03612,8e-05,2.35917]
[1778270081218,34.72,80113.57,0.0,0.03607,8e-05,2.35651]
[1778270086253,34.72,80113.19,0.0,0.03604,8e-05,2.35469]
[1778270091288,34.72,80112.97,0.0,0.03601,8e-05,2.35361]
[1778270096324,34.72,80114.28,0.0,0.03611,8e-05,2.35867]
[1778270101362,34.72,80113.76,0.0,0.03606,8e-05,2.35627]
[1778270106394,34.72,80108.93,0.0,0.03569,8e-05,2.33624]
[1778270111429,34.72,80107.36,0.0,0.03557,8e-05,2.32977]
[1778270116465,34.72,80110.2,0.0,0.03579,8e-05,2.34134]
[1778270121498,34.72,80110.28,0.0,0.03579,8e-05,2.34153]
[1778270126534,34.72,80108.35,0.0,0.03564,8e-05,2.33351]
[1778270131569,34.72,80103.56,0.0,0.03518,8e-05,2.30706]
[1778270133583,34.72,80093.73,0.0,0.03445,7e-05,2.26742]
[1778270135597,34.72,80083.67,0.0,0.03372,7e-05,2.22748]
[1778270141639,34.72,80084.92,0.0,0.03383,7e-05,2.23348]
[1778270146674,34.73,80076.83,0.0,0.03326,7e-05,2.2023]
[1778270151712,34.73,80070.97,0.0,0.03287,7e-05,2.18044]
[1778270156744,34.74,80074.22,0.0,0.03312,7e-05,2.19438]
[1778270161778,34.74,80073.62,0.0,0.0331,7e-05,2.19317]
[1778270166813,34.75,80070.02,0.0,0.03286,7e-05,2.18021]
[1778270171853,34.76,80068.35,0.0,0.03277,7e-05,2.17494]
[1778270174878,34.76,80058.73,0.0,0.0321,7e-05,2.13838]
[1778270179910,34.77,80058.76,0.0,0.03213,7e-05,2.14004]
[1778270184949,34.77,80059.36,0.0,0.0322,7e-05,2.14387]
[1778270189980,34.78,80057.24,0.0,0.03208,7e-05,2.13723]
[1778270195016,34.79,80057.76,0.0,0.03206,7e-05,2.13425]
[1778270199043,34.79,80049.76,0.0,0.03153,7e-05,2.1049]
[1778270204077,34.8,80053.23,0.0,0.0318,7e-05,2.11995]
[1778270209113,34.81,80054.56,0.0,0.03192,7e-05,2.12677]
[1778270214149,34.82,80054.23,0.0,0.03193,7e-05,2.12719]
[1778270219184,34.83,80055.48,0.0,0.03205,7e-05,2.13366]
[1778270223212,34.83,80062.42,0.0,0.03256,7e-05,2.16176]
[1778270229254,34.84,80061.82,0.0,0.03254,7e-05,2.16113]
[1778270234289,34.85,80062.18,0.0,0.0326,7e-05,2.16394]
[1778270240331,34.86,80062.55,0.0,0.03265,7e-05,2.16704]
[1778270242345,34.86,80071.07,0.0,0.03327,7e-05,2.20086]
[1778270246496,34.86,80083.89,0.0,0.03421,7e-05,2.25249]
[1778270248403,34.86,80094.7,0.0,0.03502,7e-05,2.29627]
[1778270252425,34.87,80090.78,0.0,0.03464,7e-05,2.27407]
[1778270257461,34.87,80097.49,0.0,0.03514,7e-05,2.30165]
[1778270262496,34.87,80098.8,0.0,0.03525,8e-05,2.30734]
[1778270267531,34.87,80099.85,0.0,0.03534,8e-05,2.31197]
[1778270272566,34.87,80098.68,0.0,0.03525,8e-05,2.30756]
[1778270277601,34.87,80098.28,0.0,0.03523,8e-05,2.30627]
[1778270282636,34.88,80098.54,0.0,0.03526,8e-05,2.30769]
[1778270285656,34.88,80104.88,0.0,0.03574,8e-05,2.33367]
[1778270290695,34.88,80111.13,0.0,0.03621,8e-05,2.35932]
[1778270295729,34.88,80110.99,0.0,0.0362,8e-05,2.35863]
[1778270300764,34.88,80110.4,0.0,0.03615,8e-05,2.35608]
[1778270306806,34.87,80111.98,0.0,0.03627,8e-05,2.36243]
[1778270311842,34.87,80111.76,0.0,0.03615,8e-05,2.3544]
[1778270316880,34.87,80112.04,0.0,0.03617,8e-05,2.35541]
[1778270321914,34.87,80112.75,0.0,0.03622,8e-05,2.35817]
[1778270326951,34.87,80114.61,0.0,0.03636,8e-05,2.36566]
[1778270331985,34.87,80119.8,0.0,0.03676,8e-05,2.38688]
[1778270337024,34.87,80115.35,0.0,0.0364,8e-05,2.36797]
[1778270342060,34.87,80109.2,0.0,0.03593,8e-05,2.3423]
[1778270347095,34.87,80114.66,0.0,0.03634,8e-05,2.36459]
[1778270352129,34.86,80115.27,0.0,0.03638,8e-05,2.36678]
[1778270354144,34.86,80107.02,0.0,0.03575,8e-05,2.33273]
[1778270359183,34.86,80101.11,0.0,0.0353,8e-05,2.30864]
[1778270364215,34.86,80098.7,0.0,0.03512,7e-05,2.29904]
[1778270369258,34.87,80098.13,0.0,0.03509,7e-05,2.29699]
[1778270371274,34.87,80090.25,0.0,0.03441,7e-05,2.25856]
[1778270376312,34.87,80090.51,0.0,0.03444,7e-05,2.26018]
[1778270381346,34.87,80105.36,0.0,0.03556,8e-05,2.32092]
[1778270382351,34.87,80132.05,0.0,0.03763,8e-05,2.43161]
[1778270384366,34.87,80143.99,0.0,0.03858,8e-05,2.48193]
[1778270385374,34.87,80150.6,0.0,0.03911,8e-05,2.51004]
[1778270390408,34.86,80157.91,0.0,0.03968,8e-05,2.54012]
[1778270395228,34.86,80148.34,0.0,0.03887,8e-05,2.49721]
[1778270397471,34.85,80160.37,0.0,0.03985,8e-05,2.54862]
[1778270402494,34.85,80163.92,0.0,0.04011,8e-05,2.56227]
[1778270407527,34.84,80167.64,0.0,0.04038,8e-05,2.57657]
[1778270412565,34.83,80161.32,0.0,0.03981,8e-05,2.54701]
[1778270417598,34.82,80163.9,0.0,0.03999,8e-05,2.55647]
[1778270422637,34.81,80160.85,0.0,0.03971,8e-05,2.54152]
[1778270425440,34.81,80154.29,0.0,0.03915,8e-05,2.51213]
[1778270428676,34.8,80161.41,0.0,0.03972,8e-05,2.54206]
[1778270431700,34.8,80154.93,0.0,0.03906,8e-05,2.50579]
[1778270436735,34.79,80150.15,0.0,0.03865,8e-05,2.48396]
[1778270441770,34.79,80150.82,0.0,0.03868,8e-05,2.48561]
[1778270446806,34.78,80151.84,0.0,0.03874,8e-05,2.48877]
[1778270451840,34.78,80153.84,0.0,0.03888,8e-05,2.49619]
[1778270453854,34.78,80144.05,0.0,0.03808,8e-05,2.4539]
[1778270458889,34.77,80142.96,0.0,0.03798,8e-05,2.44858]
[1778270463923,34.77,80143.33,0.0,0.03799,8e-05,2.44938]
[1778270468960,34.77,80143.02,0.0,0.03795,8e-05,2.44716]
[1778270473994,34.76,80142.91,0.0,0.03793,8e-05,2.44592]
[1778270479029,34.75,80143.78,0.0,0.03793,8e-05,2.44625]
[1778270484065,34.72,80146.15,0.0,0.03799,8e-05,2.44941]
[1778270489101,34.68,80154.96,0.0,0.03855,8e-05,2.4789]
[1778270494135,34.66,80154.01,0.0,0.03827,8e-05,2.4627]
[1778270497165,34.66,80154.83,0.0,0.03833,8e-05,2.46584]
[1778270497259,34.66,80155.35,0.0,0.03837,8e-05,2.46789]
[1778270503198,34.65,80155.39,0.0,0.03835,8e-05,2.46695]
[1778270506356,34.65,80155.96,0.0,0.03839,8e-05,2.46903]
[1778270506457,34.65,80157.15,0.0,0.03848,8e-05,2.47394]
[1778270507245,34.65,80157.15,0.0,0.03848,8e-05,2.47394]
[1778270507330,34.65,80157.05,0.0,0.03847,8e-05,2.47332]
[1778270507923,34.65,80157.05,0.0,0.03847,8e-05,2.47332]
[1778270508234,34.65,80157.05,0.0,0.03847,8e-05,2.47313]
[1778270513269,34.64,80158.5,0.0,0.03857,8e-05,2.47836]
[1778270518305,34.64,80163.17,0.0,0.03893,8e-05,2.49743]
[1778270523340,34.6,80166.12,0.0,0.03902,8e-05,2.50219]
[1778270528375,34.6,80169.56,0.0,0.03928,8e-05,2.51588]
[1778270533410,34.59,80168.95,0.0,0.0392,8e-05,2.51196]
[1778270538445,34.58,80169.97,0.0,0.03926,8e-05,2.51512]
[1778270543480,34.58,80171.42,0.0,0.03936,8e-05,2.52015]
[1778270545502,34.57,80180.32,0.0,0.04004,8e-05,2.55586]
[1778270551540,34.48,80181.54,0.0,0.03968,8e-05,2.53538]
[1778270553555,34.48,80171.75,0.0,0.03885,8e-05,2.49211]
[1778270558590,34.48,80172.79,0.0,0.03892,8e-05,2.49559]
[1778270563627,34.47,80172.71,0.0,0.03889,8e-05,2.49417]
[1778270570675,34.47,80170.79,0.0,0.03871,8e-05,2.48441]
[1778270576507,34.46,80171.98,0.0,0.03878,8e-05,2.48837]
[1778270581928,34.46,80171.82,0.0,0.03875,8e-05,2.48688]
[1778270582029,34.46,80173.98,0.0,0.03893,8e-05,2.49605]
[1778270584812,34.45,80173.84,0.0,0.03891,8e-05,2.49503]
[1778270584879,34.45,80175.31,0.0,0.03903,8e-05,2.50121]
[1778270590815,34.45,80175.63,0.0,0.03903,8e-05,2.50127]
[1778270592015,34.45,80175.63,0.0,0.03903,8e-05,2.50127]
[1778270592116,34.45,80175.79,0.0,0.03903,8e-05,2.50152]
[1778270598266,34.44,80175.53,0.0,0.03899,8e-05,2.49953]
[1778270598367,34.44,80171.79,0.0,0.03868,8e-05,2.48287]
[1778270603907,34.44,80173.75,0.0,0.03882,8e-05,2.49039]
[1778270608942,34.43,80173.95,0.0,0.03882,8e-05,2.49024]
[1778270613977,34.43,80170.86,0.0,0.03844,8e-05,2.46867]
[1778270615996,34.42,80159.66,0.0,0.03753,8e-05,2.42029]
[1778270621026,34.42,80158.74,0.0,0.03744,8e-05,2.41584]
[1778270626061,34.42,80157.61,0.0,0.03734,8e-05,2.41061]
[1778270631096,34.42,80150.83,0.0,0.0368,8e-05,2.38152]
[1778270636131,34.42,80160.76,0.0,0.03758,8e-05,2.42344]
[1778270643180,34.41,80164.98,0.0,0.03791,8e-05,2.44076]
[1778270649222,34.41,80164.48,0.0,0.03786,8e-05,2.43792]
[1778270654258,34.41,80159.41,0.0,0.03744,8e-05,2.41572]
[1778270659296,34.41,80158.39,0.0,0.03735,8e-05,2.41104]
[1778270665334,34.41,80159.07,0.0,0.0374,8e-05,2.41352]
[1778270671375,34.4,80159.58,0.0,0.03733,8e-05,2.40821]
[1778270676411,34.4,80160.91,0.0,0.03743,8e-05,2.41353]
[1778270681447,34.4,80165.59,0.0,0.0378,8e-05,2.4331]
[1778270686485,34.4,80162.0,0.0,0.0375,8e-05,2.41728]
[1778270692523,34.4,80162.11,0.0,0.0375,8e-05,2.4173]
[1778270697558,34.39,80162.95,0.0,0.03756,8e-05,2.42049]
[1778270702593,34.39,80162.52,0.0,0.03752,8e-05,2.41825]
[1778270707629,34.39,80162.26,0.0,0.03749,8e-05,2.41676]
[1778270712664,34.39,80162.84,0.0,0.03753,8e-05,2.41883]
[1778270718707,34.38,80161.82,0.0,0.03742,8e-05,2.41331]
[1778270723741,34.37,80161.13,0.0,0.0373,8e-05,2.40679]
[1778270728005,34.36,80161.3,0.0,0.03727,8e-05,2.40499]
[1778270728777,34.35,80161.44,0.0,0.03727,8e-05,2.405]
[1778270731843,34.35,80157.0,0.0,0.03679,8e-05,2.3778]
[1778270737648,34.34,80157.01,0.0,0.03677,8e-05,2.37705]
[1778270742926,34.35,80156.83,0.0,0.03676,8e-05,2.3765]
[1778270747964,34.35,80155.53,0.0,0.03667,8e-05,2.37147]
[1778270752997,34.35,80159.04,0.0,0.03695,8e-05,2.38666]
[1778270758032,34.35,80160.32,0.0,0.03705,8e-05,2.39208]
[1778270761844,34.35,80161.17,0.0,0.03712,8e-05,2.39568]
[1778270762059,34.35,80161.26,0.0,0.03713,8e-05,2.39606]
[1778270763422,34.35,80161.26,0.0,0.03713,8e-05,2.39606]
[1778270763523,34.35,80161.33,0.0,0.03713,8e-05,2.39633]
[1778270771123,34.35,80160.09,0.0,0.03703,8e-05,2.39102]
[1778270773067,34.35,80160.13,0.0,0.03704,8e-05,2.39119]
[1778270773138,34.35,80160.82,0.0,0.03709,8e-05,2.39412]
[1778270775154,34.35,80167.16,0.0,0.0376,8e-05,2.42109]
[1778270780187,34.34,80169.55,0.0,0.03776,8e-05,2.42938]
[1778270787999,34.32,80169.9,0.0,0.03771,8e-05,2.42691]
[1778270793277,34.32,80168.47,0.0,0.03747,8e-05,2.41267]
[1778270798312,34.32,80169.27,0.0,0.03753,8e-05,2.41577]
[1778270803346,34.32,80169.38,0.0,0.03754,8e-05,2.41611]
[1778270808382,34.32,80169.03,0.0,0.03751,8e-05,2.41449]
[1778270815432,34.31,80169.13,0.0,0.03751,8e-05,2.41471]
[1778270820467,34.31,80169.72,0.0,0.03755,8e-05,2.41706]
[1778270826510,34.31,80167.93,0.0,0.03741,8e-05,2.40922]
[1778270831544,34.31,80168.55,0.0,0.03745,8e-05,2.41174]
[1778270836581,34.31,80167.83,0.0,0.03739,8e-05,2.40852]
[1778270841614,34.31,80166.77,0.0,0.03731,8e-05,2.40385]
[1778270846649,34.31,80157.42,0.0,0.03656,8e-05,2.36416]
[1778270848663,34.31,80150.91,0.0,0.03605,8e-05,2.33695]
[1778270853698,34.31,80151.13,0.0,0.03597,8e-05,2.33128]
[1778270858733,34.31,80151.33,0.0,0.036,8e-05,2.33255]
[1778270863768,34.32,80151.73,0.0,0.03604,8e-05,2.33464]
[1778270868803,34.32,80151.86,0.0,0.03605,8e-05,2.33561]
[1778270873838,34.32,80153.32,0.0,0.03618,8e-05,2.34213]
[1778270878873,34.32,80153.85,0.0,0.03622,8e-05,2.34469]
[1778270883908,34.32,80153.77,0.0,0.03622,8e-05,2.34471]
[1778270890957,34.33,80153.24,0.0,0.03623,8e-05,2.34479]
[1778270895991,34.34,80152.74,0.0,0.03619,8e-05,2.34302]
[1778270903042,34.34,80151.84,0.0,0.03615,8e-05,2.34094]
[1778270908845,34.35,80151.24,0.0,0.03612,8e-05,2.33886]
[1778270913111,34.35,80163.97,0.0,0.03703,8e-05,2.38605]
[1778270918916,34.35,80165.12,0.0,0.03712,8e-05,2.39085]
[1778270924188,34.35,80167.67,0.0,0.03732,8e-05,2.40153]
[1778270929224,34.35,80168.27,0.0,0.03737,8e-05,2.40388]
[1778270934260,34.35,80170.07,0.0,0.03751,8e-05,2.41133]
[1778270937877,34.34,80173.94,0.0,0.03782,8e-05,2.42777]
[1778270937977,34.34,80174.38,0.0,0.03785,8e-05,2.42949]
[1778270938646,34.34,80174.38,0.0,0.03785,8e-05,2.42949]
[1778270938746,34.34,80174.33,0.0,0.03785,8e-05,2.42919]
[1778270944332,34.34,80176.65,0.0,0.03803,8e-05,2.43866]
[1778270949367,34.34,80176.46,0.0,0.038,8e-05,2.43732]
[1778270954407,34.34,80176.11,0.0,0.03796,8e-05,2.43518]
[1778270956163,34.34,80176.11,0.0,0.03796,8e-05,2.43518]
[1778270956420,34.34,80175.96,0.0,0.03795,8e-05,2.43431]
[1778270961451,34.33,80176.62,0.0,0.03799,8e-05,2.43658]
[1778270966486,34.33,80175.61,0.0,0.0379,8e-05,2.43168]
[1778270971641,34.33,80175.52,0.0,0.03788,8e-05,2.43086]
[1778270977565,34.33,80173.24,0.0,0.03758,8e-05,2.41333]
[1778270982610,34.32,80172.18,0.0,0.03749,8e-05,2.4084]
[1778270987636,34.32,80175.34,0.0,0.03773,8e-05,2.42154]
[1778270992671,34.32,80167.23,0.0,0.03707,8e-05,2.38646]
[1778270994685,34.32,80160.49,0.0,0.03653,8e-05,2.35795]
[1778270999720,34.32,80162.96,0.0,0.03673,8e-05,2.36842]
[1778271003749,34.32,80170.57,0.0,0.03734,8e-05,2.40073]
[1778271004759,34.32,80178.54,0.0,0.03799,8e-05,2.43482]
[1778271009790,34.32,80179.59,0.0,0.03806,8e-05,2.43884]
[1778271016843,34.31,80179.63,0.0,0.03805,8e-05,2.43816]
[1778271018857,34.31,80187.1,0.0,0.03866,8e-05,2.4702]
[1778271023892,34.31,80188.9,0.0,0.03879,8e-05,2.47711]
[1778271025907,34.31,80196.49,0.0,0.03942,8e-05,2.5099]
[1778271030940,34.3,80197.96,0.0,0.03952,8e-05,2.51515]
[1778271035975,34.3,80200.28,0.0,0.03959,8e-05,2.51689]
[1778271041021,34.29,80196.12,0.0,0.03921,8e-05,2.49743]
[1778271046058,34.29,80199.12,0.0,0.03944,8e-05,2.50953]
[1778271051093,34.28,80199.94,0.0,0.03949,8e-05,2.51196]
[1778271056129,34.28,80199.85,0.0,0.03946,8e-05,2.51039]
[1778271062171,34.27,80198.04,0.0,0.03928,8e-05,2.50097]
[1778271069967,34.26,80195.49,0.0,0.03903,8e-05,2.48784]
[1778271075261,34.26,80195.85,0.0,0.03903,8e-05,2.48822]
[1778271080297,34.25,80196.83,0.0,0.03909,8e-05,2.4913]
[1778271085332,34.24,80198.06,0.0,0.03917,8e-05,2.49545]
[1778271090367,34.24,80199.59,0.0,0.03928,8e-05,2.50092]
[1778271095402,34.23,80200.45,0.0,0.03922,8e-05,2.49616]
[1778271100439,34.23,80198.34,0.0,0.03902,8e-05,2.48569]
[1778271105492,34.22,80193.97,0.0,0.03863,8e-05,2.46559]
[1778271110520,34.22,80194.14,0.0,0.03863,8e-05,2.46537]
[1778271115675,34.22,80193.9,0.0,0.0386,8e-05,2.46375]
[1778271116205,34.22,80193.9,0.0,0.0386,8e-05,2.46375]
[1778271116960,34.21,80194.2,0.0,0.03861,8e-05,2.46448]
[1778271117638,34.21,80194.2,0.0,0.03861,8e-05,2.46429]
[1778271118147,34.21,80191.34,0.0,0.03837,8e-05,2.45166]
[1778271123611,34.21,80194.02,0.0,0.03857,8e-05,2.46218]
[1778271128647,34.2,80193.32,0.0,0.03849,8e-05,2.45817]
[1778271133682,34.2,80199.25,0.0,0.03897,8e-05,2.48301]
[1778271138716,34.19,80199.58,0.0,0.03897,8e-05,2.48327]
[1778271139628,34.19,80199.58,0.0,0.03897,8e-05,2.48327]
[1778271139724,34.19,80199.13,0.0,0.03893,8e-05,2.48106]
[1778271140627,34.19,80199.13,0.0,0.03893,8e-05,2.48106]
[1778271140730,34.19,80201.38,0.0,0.03911,8e-05,2.49069]
[1778271142274,34.19,80203.47,0.0,0.03928,8e-05,2.49962]
[1778271142297,34.19,80203.47,0.0,0.03928,8e-05,2.49962]
[1778271145766,34.19,80209.84,0.0,0.0398,9e-05,2.52662]
[1778271146663,34.19,80209.84,0.0,0.0398,9e-05,2.52662]
[1778271146773,34.18,80209.12,0.0,0.03973,9e-05,2.52312]
[1778271153822,34.17,80210.77,0.0,0.03973,9e-05,2.52097]
[1778271156842,34.17,80216.87,0.0,0.04023,9e-05,2.54714]
[1778271161877,34.16,80215.88,0.0,0.04011,9e-05,2.54107]
[1778271163891,34.16,80208.88,0.0,0.0395,8e-05,2.50937]
[1778271165905,34.16,80201.57,0.0,0.03888,8e-05,2.4767]
[1778271169189,34.16,80201.32,0.0,0.03885,8e-05,2.47515]
[1778271169933,34.15,80201.49,0.0,0.03885,8e-05,2.47545]
[1778271179571,34.15,80202.56,0.0,0.03892,8e-05,2.47924]
[1778271180008,34.14,80202.64,0.0,0.0389,8e-05,2.47821]
[1778271182018,34.14,80209.63,0.0,0.03949,8e-05,2.50849]
[1778271187053,34.14,80209.76,0.0,0.03947,8e-05,2.50759]
[1778271192090,34.13,80211.95,0.0,0.03963,9e-05,2.5159]
[1778271197124,34.12,80212.4,0.0,0.03964,9e-05,2.51648]
[1778271202157,34.12,80212.67,0.0,0.03963,9e-05,2.51626]
[1778271208201,34.11,80212.99,0.0,0.03963,9e-05,2.516]
[1778271213235,34.1,80213.2,0.0,0.03951,9e-05,2.50824]
[1778271219277,34.1,80213.65,0.0,0.03952,9e-05,2.50863]
[1778271224311,34.09,80214.33,0.0,0.03955,9e-05,2.51032]
[1778271231111,34.08,80214.97,0.0,0.03957,9e-05,2.51126]
[1778271236396,34.08,80213.17,0.0,0.03939,8e-05,2.50196]
[1778271241432,34.07,80212.06,0.0,0.03927,8e-05,2.49577]
[1778271246468,34.07,80211.62,0.0,0.03921,8e-05,2.49256]
[1778271251502,34.06,80210.49,0.0,0.03909,8e-05,2.48636]
[1778271256537,34.06,80210.74,0.0,0.03909,8e-05,2.48626]
[1778271261571,34.05,80209.96,0.0,0.039,8e-05,2.48166]
[1778271266607,34.05,80210.56,0.0,0.03903,8e-05,2.48314]
[1778271271642,34.04,80210.58,0.0,0.0389,8e-05,2.4748]
[1778271276681,34.03,80212.01,0.0,0.039,8e-05,2.47995]
[1778271281713,34.03,80213.36,0.0,0.03909,8e-05,2.48471]
[1778271287758,34.02,80212.75,0.0,0.03901,8e-05,2.48034]
[1778271292792,34.02,80212.39,0.0,0.03896,8e-05,2.47779]
[1778271297827,34.01,80212.29,0.0,0.03892,8e-05,2.47592]
[1778271303869,34.01,80211.93,0.0,0.03887,8e-05,2.47293]
[1778271308904,34.0,80210.98,0.0,0.03876,8e-05,2.46761]
[1778271313940,34.0,80211.11,0.0,0.03875,8e-05,2.46706]
[1778271319981,33.99,80212.17,0.0,0.03882,8e-05,2.47035]
[1778271325020,33.98,80210.67,0.0,0.03867,8e-05,2.46263]
[1778271330051,33.98,80209.29,0.0,0.03853,8e-05,2.45554]
[1778271336093,33.97,80209.35,0.0,0.03841,8e-05,2.44739]
[1778271341934,33.97,80209.67,0.0,0.03841,8e-05,2.44765]
[1778271348177,33.96,80209.6,0.0,0.03839,8e-05,2.44622]
[1778271353212,33.96,80206.85,0.0,0.03814,8e-05,2.43334]
[1778271359254,33.96,80211.19,0.0,0.03848,8e-05,2.45128]
[1778271364289,33.95,80212.22,0.0,0.03855,8e-05,2.45488]
[1778271370332,33.95,80212.79,0.0,0.03858,8e-05,2.45626]
[1778271375367,33.94,80212.87,0.0,0.03857,8e-05,2.45568]
[1778271380402,33.94,80220.25,0.0,0.03917,9e-05,2.48714]
[1778271385440,33.93,80220.67,0.0,0.03918,9e-05,2.48782]
[1778271387752,33.93,80220.91,0.0,0.03919,9e-05,2.48841]
[1778271388461,33.93,80224.11,0.0,0.03946,9e-05,2.50237]
[1778271391482,33.93,80233.57,0.0,0.04015,9e-05,2.53648]
[1778271394803,33.92,80236.06,0.0,0.04035,9e-05,2.5467]
[1778271394904,33.92,80236.35,0.0,0.04038,9e-05,2.54801]
[1778271396270,33.92,80236.35,0.0,0.04038,9e-05,2.54801]
[1778271396371,33.92,80237.6,0.0,0.04047,9e-05,2.55299]
[1778271397727,33.92,80237.6,0.0,0.04047,9e-05,2.55299]
[1778271397828,33.92,80240.59,0.0,0.04073,9e-05,2.56617]
[1778271403571,33.91,80240.98,0.0,0.04072,9e-05,2.56588]
[1778271408606,33.9,80242.86,0.0,0.04086,9e-05,2.57272]
[1778271415648,33.9,80244.67,0.0,0.04099,9e-05,2.57958]
[1778271415749,33.89,80244.99,0.0,0.041,9e-05,2.58001]
[1778271416602,33.89,80244.99,0.0,0.041,9e-05,2.58001]
[1778271416703,33.89,80244.97,0.0,0.04099,9e-05,2.57957]
[1778271418007,33.89,80244.97,0.0,0.04099,9e-05,2.57957]
[1778271418108,33.89,80245.4,0.0,0.04101,9e-05,2.58084]
[1778271423164,33.88,80246.62,0.0,0.04109,9e-05,2.58499]
[1778271423265,33.88,80246.62,0.0,0.04109,9e-05,2.58464]
[1778271428746,33.87,80247.48,0.0,0.04113,9e-05,2.5868]
[1778271434789,33.86,80247.06,0.0,0.04105,9e-05,2.58279]
[1778271435647,33.86,80247.06,0.0,0.04105,9e-05,2.58279]
[1778271435795,33.86,80245.09,0.0,0.04087,9e-05,2.57349]
[1778271439594,33.86,80242.1,0.0,0.04059,9e-05,2.55898]
[1778271439822,33.86,80241.97,0.0,0.04057,9e-05,2.55808]
[1778271444858,33.85,80240.15,0.0,0.04038,9e-05,2.54834]
[1778271447085,33.85,80240.38,0.0,0.04039,9e-05,2.54908]
[1778271447186,33.85,80222.9,0.0,0.03888,8e-05,2.4705]
[1778271448493,33.85,80222.9,0.0,0.03888,8e-05,2.4705]
[1778271449328,33.85,80222.67,0.0,0.03886,8e-05,2.46948]
[1778271449398,33.85,80216.14,0.0,0.0383,8e-05,2.44042]
[1778271451908,33.84,80211.33,0.0,0.03779,8e-05,2.41197]
[1778271453921,33.84,80202.49,0.0,0.03706,8e-05,2.37355]
[1778271459963,33.84,80198.56,0.0,0.03674,8e-05,2.35661]
[1778271465000,33.84,80195.09,0.0,0.03646,8e-05,2.34177]
[1778271470035,33.84,80192.82,0.0,0.03628,8e-05,2.33216]
[1778271474063,33.84,80185.07,0.0,0.03566,8e-05,2.29947]
[1778271479113,33.85,80183.43,0.0,0.03554,8e-05,2.29295]
[1778271482215,33.85,80183.79,0.0,0.03557,8e-05,2.29461]
[1778271482316,33.85,80183.79,0.0,0.03557,8e-05,2.29469]
[1778271488177,33.85,80183.56,0.0,0.03556,8e-05,2.29417]
[1778271493212,33.85,80183.86,0.0,0.03559,8e-05,2.29581]
[1778271494269,33.85,80183.86,0.0,0.03559,8e-05,2.29581]
[1778271494323,33.85,80183.24,0.0,0.03555,8e-05,2.29328]
[1778271500057,33.85,80186.58,0.0,0.03582,8e-05,2.30769]
[1778271500262,33.85,80186.99,0.0,0.03585,8e-05,2.30946]
[1778271505297,33.85,80186.38,0.0,0.03581,8e-05,2.3071]
[1778271510331,33.85,80185.55,0.0,0.03574,8e-05,2.3038]
[1778271515368,33.86,80182.72,0.0,0.03542,8e-05,2.28512]
[1778271521409,33.86,80181.93,0.0,0.03537,8e-05,2.28222]
[1778271524849,33.86,80181.99,0.0,0.03538,8e-05,2.28261]
[1778271525437,33.86,80182.53,0.0,0.03542,8e-05,2.285]
[1778271531478,33.86,80185.48,0.0,0.03566,8e-05,2.2977]
[1778271537521,33.86,80186.69,0.0,0.03576,8e-05,2.30298]
[1778271542556,33.86,80186.92,0.0,0.03578,8e-05,2.30408]
[1778271546248,33.86,80187.84,0.0,0.03585,8e-05,2.30801]
[1778271546584,33.86,80187.79,0.0,0.03585,8e-05,2.30781]
[1778271551618,33.86,80184.02,0.0,0.03555,8e-05,2.29199]
[1778271556654,33.86,80184.28,0.0,0.03558,8e-05,2.29325]
[1778271561690,33.86,80186.26,0.0,0.03574,8e-05,2.3017]
[1778271562630,33.86,80186.26,0.0,0.03574,8e-05,2.3017]
[1778271562698,33.86,80185.96,0.0,0.03571,8e-05,2.30045]
[1778271567732,33.86,80185.34,0.0,0.03566,8e-05,2.29792]
[1778271573603,33.86,80184.56,0.0,0.0355,8e-05,2.28773]
[1778271578809,33.86,80185.17,0.0,0.03555,8e-05,2.29042]
[1778271583844,33.86,80186.37,0.0,0.03565,8e-05,2.29557]
[1778271588880,33.86,80186.25,0.0,0.03564,8e-05,2.29514]
[1778271593914,33.87,80185.89,0.0,0.03561,8e-05,2.29369]
[1778271599957,33.87,80185.23,0.0,0.03556,8e-05,2.29101]
[1778271602978,33.87,80176.78,0.0,0.0349,8e-05,2.25579]
[1778271608655,33.87,80179.68,0.0,0.03514,8e-05,2.26819]
[1778271608016,33.87,80192.34,0.0,0.03614,8e-05,2.3215]
[1778271609024,33.87,80195.11,0.0,0.03636,8e-05,2.33325]
[1778271611995,33.87,80194.59,0.0,0.03632,8e-05,2.33098]
[1778271612096,33.87,80195.2,0.0,0.03637,8e-05,2.33355]
[1778271619092,33.87,80195.64,0.0,0.0364,8e-05,2.33522]
[1778271624128,33.87,80184.37,0.0,0.0355,8e-05,2.28749]
[1778271629166,33.87,80173.95,0.0,0.03469,8e-05,2.24437]
[1778271634202,33.87,80181.57,0.0,0.03519,8e-05,2.26968]
[1778271639237,33.87,80179.93,0.0,0.03508,8e-05,2.26345]
[1778271645279,33.88,80180.96,0.0,0.03517,8e-05,2.26839]
[1778271650314,33.88,80185.84,0.0,0.03556,8e-05,2.28931]
[1778271655348,33.88,80186.95,0.0,0.03566,8e-05,2.29441]
[1778271660384,33.88,80187.21,0.0,0.03569,8e-05,2.29591]
[1778271665419,33.88,80187.85,0.0,0.03575,8e-05,2.29899]
[1778271670454,33.89,80189.21,0.0,0.03586,8e-05,2.30509]
[1778271675495,33.89,80198.95,0.0,0.03665,8e-05,2.34677]
[1778271676501,33.89,80206.23,0.0,0.03724,8e-05,2.37801]
[1778271681533,33.89,80219.97,0.0,0.03838,8e-05,2.4374]
[1778271686568,33.88,80223.26,0.0,0.03864,8e-05,2.45107]
[1778271692352,33.88,80223.2,0.0,0.03863,8e-05,2.45064]
[1778271692610,33.88,80222.92,0.0,0.03849,8e-05,2.44136]
[1778271694626,33.88,80231.13,0.0,0.03918,9e-05,2.47723]
[1778271695246,33.88,80231.13,0.0,0.03918,9e-05,2.47723]
[1778271695630,33.88,80238.61,0.0,0.03982,9e-05,2.51034]
[1778271699659,33.87,80244.85,0.0,0.04034,9e-05,2.53723]
[1778271701672,33.87,80251.48,0.0,0.04091,9e-05,2.56661]
[1778271702608,33.87,80251.48,0.0,0.04091,9e-05,2.56661]
[1778271702682,33.87,80252.69,0.0,0.04101,9e-05,2.57176]
[1778271703568,33.87,80252.69,0.0,0.04101,9e-05,2.57176]
[1778271703687,33.86,80252.52,0.0,0.04099,9e-05,2.57063]
[1778271707029,33.86,80252.16,0.0,0.04094,9e-05,2.56794]
[1778271707715,33.86,80252.35,0.0,0.04095,9e-05,2.56845]
[1778271712750,33.85,80250.7,0.0,0.04077,9e-05,2.55922]
[1778271717789,33.84,80246.95,0.0,0.0404,9e-05,2.54058]
[1778271722826,33.84,80247.75,0.0,0.04044,9e-05,2.54263]
[1778271724774,33.84,80247.51,0.0,0.04041,9e-05,2.54123]
[1778271724837,33.83,80247.48,0.0,0.04041,9e-05,2.54079]
[1778271729873,33.83,80246.33,0.0,0.04027,9e-05,2.53405]
[1778271734909,33.82,80242.37,0.0,0.0399,9e-05,2.51483]
[1778271739943,33.82,80241.79,0.0,0.03983,9e-05,2.51091]
[1778271741535,33.82,80241.79,0.0,0.03983,9e-05,2.51091]
[1778271741634,33.81,80241.6,0.0,0.0398,9e-05,2.50953]
[1778271742325,33.81,80241.6,0.0,0.0398,9e-05,2.50953]
[1778271742372,33.81,80241.49,0.0,0.03978,9e-05,2.50877]
[1778271751020,33.8,80244.69,0.0,0.03991,9e-05,2.51347]
[1778271759076,33.79,80242.91,0.0,0.03971,9e-05,2.50335]
[1778271763152,33.79,80243.19,0.0,0.03973,9e-05,2.50409]
[1778271763254,33.79,80243.17,0.0,0.03971,9e-05,2.50349]
[1778271765988,33.79,80243.17,0.0,0.0397,9e-05,2.50299]
[1778271766125,33.79,80242.14,0.0,0.03961,9e-05,2.49812]
[1778271773174,33.78,80243.05,0.0,0.03966,9e-05,2.50046]
[1778271780224,33.77,80242.39,0.0,0.03957,9e-05,2.49581]
[1778271784252,33.77,80235.76,0.0,0.03898,9e-05,2.46538]
[1778271789286,33.76,80240.96,0.0,0.0394,9e-05,2.48746]
[1778271794324,33.76,80244.05,0.0,0.03964,9e-05,2.49991]
[1778271799357,33.75,80248.07,0.0,0.03997,9e-05,2.51665]
[1778271804391,33.74,80248.13,0.0,0.03995,9e-05,2.51559]
[1778271809429,33.74,80248.12,0.0,0.03992,9e-05,2.51425]
[1778271814463,33.73,80247.43,0.0,0.03973,9e-05,2.50253]
[1778271819497,33.73,80248.9,0.0,0.03983,9e-05,2.50793]
[1778271824532,33.72,80248.89,0.0,0.03981,9e-05,2.50666]
[1778271829567,33.72,80248.66,0.0,0.03976,9e-05,2.50442]
[1778271835489,33.71,80248.46,0.0,0.03972,9e-05,2.5021]
[1778271841653,33.71,80248.26,0.0,0.03967,9e-05,2.4998]
[1778271849710,33.7,80248.18,0.0,0.03963,9e-05,2.49763]
[1778271855752,33.69,80249.2,0.0,0.03969,9e-05,2.50086]
[1778271860787,33.69,80250.68,0.0,0.0398,9e-05,2.50636]
[1778271865821,33.68,80250.88,0.0,0.0398,9e-05,2.50609]
[1778271870857,33.68,80250.32,0.0,0.03972,9e-05,2.50243]
[1778271875891,33.67,80256.12,0.0,0.0401,9e-05,2.52006]
[1778271880927,33.67,80257.62,0.0,0.04021,9e-05,2.52551]
[1778271890997,33.65,80257.09,0.0,0.04011,9e-05,2.5204]
[1778271896032,33.65,80260.65,0.0,0.04039,9e-05,2.53513]
[1778271902075,33.64,80262.57,0.0,0.04053,9e-05,2.54204]
[1778271907110,33.63,80263.69,0.0,0.0406,9e-05,2.54559]
[1778271912146,33.63,80265.21,0.0,0.0407,9e-05,2.55094]
[1778271917181,33.62,80265.15,0.0,0.04066,9e-05,2.54906]
[1778271922217,33.61,80265.14,0.0,0.04063,9e-05,2.54744]
[1778271927254,33.61,80262.72,0.0,0.04039,9e-05,2.53489]
[1778271928259,33.61,80252.76,0.0,0.03951,9e-05,2.48962]
[1778271929112,33.61,80252.76,0.0,0.03951,9e-05,2.48962]
[1778271929168,33.6,80252.79,0.0,0.03951,9e-05,2.48954]
[1778271933514,33.6,80253.28,0.0,0.03943,9e-05,2.48378]
[1778271933550,33.6,80254.09,0.0,0.03949,9e-05,2.48703]
[1778271939336,33.6,80255.37,0.0,0.03959,9e-05,2.49184]
[1778271944371,33.59,80256.68,0.0,0.03968,9e-05,2.49683]
[1778271949406,33.59,80257.95,0.0,0.03978,9e-05,2.50164]
[1778271956455,33.58,80259.42,0.0,0.03988,9e-05,2.50684]
[1778271959757,33.58,80259.39,0.0,0.03987,9e-05,2.50635]
[1778271959858,33.58,80259.67,0.0,0.03989,9e-05,2.50744]
[1778271961270,33.58,80259.67,0.0,0.03989,9e-05,2.50744]
[1778271961490,33.58,80260.03,0.0,0.03991,9e-05,2.50871]
[1778271966525,33.57,80264.1,0.0,0.04025,9e-05,2.52621]
[1778271971560,33.57,80264.72,0.0,0.04029,9e-05,2.52803]
[1778271976595,33.57,80264.6,0.0,0.04026,9e-05,2.52651]
[1778271981632,33.56,80265.05,0.0,0.04028,9e-05,2.5276]
[1778271986666,33.56,80265.62,0.0,0.04031,9e-05,2.52925]
[1778271991702,33.55,80265.84,0.0,0.0402,9e-05,2.52188]
[1778271996737,33.55,80266.23,0.0,0.04022,9e-05,2.52277]
[1778272001775,33.55,80275.42,0.0,0.04102,9e-05,2.56383]
[1778272006807,33.54,80279.41,0.0,0.04136,9e-05,2.58091]
[1778272011845,33.53,80278.31,0.0,0.04123,9e-05,2.5745]
[1778272017887,33.53,80277.67,0.0,0.04114,9e-05,2.56993]
[1778272022922,33.52,80275.88,0.0,0.04095,9e-05,2.56036]
[1778272025944,33.52,80285.08,0.0,0.04177,9e-05,2.60198]
[1778272030979,33.51,80282.21,0.0,0.04148,9e-05,2.58706]
[1778272036036,33.5,80282.24,0.0,0.04145,9e-05,2.58562]
[1778272043080,33.49,80282.24,0.0,0.0414,9e-05,2.58342]
[1778272048115,33.49,80279.48,0.0,0.04112,9e-05,2.56915]
[1778272053151,33.48,80267.81,0.0,0.03994,9e-05,2.50693]
[1778272054158,33.48,80261.04,0.0,0.03935,9e-05,2.47617]
[1778272056231,33.48,80261.59,0.0,0.03939,9e-05,2.47837]
[1778272057179,33.48,80260.65,0.0,0.0393,9e-05,2.47401]
[1778272057608,33.48,80260.65,0.0,0.0393,9e-05,2.47401]
[1778272058186,33.48,80261.13,0.0,0.03934,9e-05,2.47603]
[1778272065238,33.47,80263.99,0.0,0.03957,9e-05,2.48797]
[1778272070270,33.47,80262.58,0.0,0.03944,9e-05,2.48098]
[1778272075313,33.47,80264.08,0.0,0.03956,9e-05,2.48715]
[1778272080348,33.47,80263.79,0.0,0.03952,9e-05,2.48525]
[1778272085383,33.46,80265.22,0.0,0.03964,9e-05,2.49113]
[1778272091425,33.46,80265.67,0.0,0.03966,9e-05,2.49248]
[1778272096460,33.46,80265.1,0.0,0.0396,9e-05,2.48938]
[1778272101495,33.46,80265.74,0.0,0.03965,9e-05,2.49178]
[1778272106530,33.45,80262.77,0.0,0.03938,9e-05,2.47795]
[1778272111565,33.45,80262.34,0.0,0.03923,9e-05,2.46828]
[1778272116600,33.45,80261.93,0.0,0.03918,9e-05,2.46611]
[1778272121637,33.45,80255.77,0.0,0.03864,9e-05,2.43826]
[1778272123649,33.45,80249.12,0.0,0.03808,9e-05,2.40874]
[1778272128685,33.45,80247.5,0.0,0.03794,8e-05,2.4017]
[1778272133721,33.45,80247.91,0.0,0.03798,8e-05,2.40356]
[1778272138755,33.45,80247.56,0.0,0.03795,8e-05,2.40205]
[1778272143790,33.45,80247.15,0.0,0.03791,8e-05,2.40024]
[1778272148825,33.45,80247.35,0.0,0.03793,8e-05,2.40114]
[1778272155874,33.45,80248.27,0.0,0.03801,8e-05,2.40517]
[1778272160909,33.45,80252.08,0.0,0.03833,9e-05,2.42194]
[1778272165945,33.45,80252.51,0.0,0.03836,9e-05,2.42369]
[1778272170979,33.45,80252.7,0.0,0.03838,9e-05,2.42437]
[1778272176018,33.45,80252.84,0.0,0.03828,9e-05,2.41757]
[1778272181052,33.45,80252.87,0.0,0.03828,9e-05,2.41759]
[1778272186088,33.45,80252.43,0.0,0.03824,9e-05,2.41553]
[1778272191122,33.45,80251.41,0.0,0.03815,9e-05,2.41094]
[1778272198172,33.45,80251.36,0.0,0.03814,9e-05,2.41061]
[1778272203207,33.45,80251.53,0.0,0.03816,9e-05,2.41126]
[1778272205222,33.45,80237.49,0.0,0.03697,8e-05,2.34965]
[1778272206228,33.45,80223.63,0.0,0.03584,8e-05,2.28999]
[1778272211262,33.45,80223.42,0.0,0.03584,8e-05,2.28992]
[1778272216298,33.45,80222.48,0.0,0.03578,8e-05,2.28672]
[1778272221343,33.46,80221.2,0.0,0.03569,8e-05,2.28207]
[1778272226368,33.46,80215.54,0.0,0.03525,8e-05,2.25896]
[1778272228895,33.46,80214.47,0.0,0.03517,8e-05,2.25484]
[1778272229389,33.46,80215.07,0.0,0.03522,8e-05,2.25758]
[1778272231524,33.47,80215.43,0.0,0.03516,8e-05,2.25247]
[1778272231624,33.47,80215.57,0.0,0.03517,8e-05,2.25306]
[1778272238300,33.47,80215.19,0.0,0.03517,8e-05,2.25286]
[1778272243487,33.48,80214.51,0.0,0.03513,8e-05,2.25099]
[1778272251544,33.48,80213.88,0.0,0.03511,8e-05,2.24992]
[1778272256578,33.49,80213.96,0.0,0.03514,8e-05,2.25123]
[1778272258758,33.49,80213.82,0.0,0.03513,8e-05,2.25083]
[1778272258858,33.49,80213.64,0.0,0.03512,8e-05,2.25046]
[1778272262622,33.49,80207.11,0.0,0.03461,8e-05,2.22363]
[1778272264639,33.5,80199.56,0.0,0.03403,8e-05,2.19271]
[1778272269669,33.5,80194.33,0.0,0.03366,8e-05,2.17264]
[1778272274704,33.51,80190.85,0.0,0.03342,8e-05,2.16001]
[1778272277726,33.52,80175.37,0.0,0.03228,7e-05,2.09829]
[1778272278586,33.54,80168.71,0.0,0.03186,7e-05,2.07596]
[1778272283772,33.64,80169.99,0.0,0.03237,7e-05,2.10325]
[1778272288807,33.67,80173.57,0.0,0.03274,7e-05,2.12327]
[1778272293845,33.67,80173.22,0.0,0.03265,7e-05,2.11691]
[1778272298879,33.7,80168.57,0.0,0.03242,7e-05,2.10432]
[1778272303913,33.71,80165.12,0.0,0.0322,7e-05,2.09254]
[1778272305927,33.73,80152.48,0.0,0.03136,7e-05,2.04669]
[1778272307941,33.8,80145.51,0.0,0.03111,7e-05,2.03348]
[1778272312976,33.92,80140.79,0.0,0.03124,7e-05,2.04036]
[1778272318011,34.03,80143.91,0.0,0.0319,7e-05,2.07587]
[1778272322041,34.11,80150.61,0.0,0.03271,7e-05,2.11912]
[1778272327075,34.12,80158.5,0.0,0.03333,8e-05,2.15244]
[1778272332111,34.12,80159.61,0.0,0.03344,8e-05,2.15848]
[1778272337145,34.13,80161.01,0.0,0.03357,8e-05,2.16567]
[1778272342186,34.14,80160.45,0.0,0.03356,8e-05,2.16494]
[1778272344200,34.14,80169.65,0.0,0.03427,8e-05,2.20283]
[1778272346214,34.14,80176.4,0.0,0.0348,8e-05,2.23094]
[1778272351249,34.15,80179.86,0.0,0.03498,8e-05,2.2391]
[1778272356284,34.15,80184.96,0.0,0.0354,8e-05,2.26107]
[1778272359305,34.15,80191.32,0.0,0.03591,8e-05,2.28798]
[1778272360312,34.15,80201.55,0.0,0.03674,8e-05,2.3312]
[1778272364340,34.15,80208.51,0.0,0.03731,8e-05,2.3609]
[1778272369374,34.15,80209.96,0.0,0.03742,8e-05,2.36698]
[1778272374411,34.15,80209.64,0.0,0.03739,8e-05,2.36545]
[1778272379445,34.15,80208.79,0.0,0.03732,8e-05,2.36164]
[1778272384480,34.15,80209.3,0.0,0.03736,8e-05,2.36365]
[1778272387501,34.15,80217.44,0.0,0.03803,8e-05,2.39855]
[1778272392535,34.15,80220.21,0.0,0.03825,8e-05,2.40995]
[1778272397571,34.14,80219.05,0.0,0.03814,8e-05,2.40427]
[1778272402607,34.14,80218.77,0.0,0.03811,8e-05,2.40243]
[1778272407652,34.14,80218.98,0.0,0.03811,8e-05,2.40272]
[1778272412676,34.14,80218.66,0.0,0.03796,8e-05,2.3934]
[1778272419572,34.13,80217.22,0.0,0.03783,8e-05,2.38636]
[1778272425768,34.13,80216.25,0.0,0.03773,8e-05,2.38151]
[1778272430802,34.13,80223.71,0.0,0.03835,8e-05,2.41323]
[1778272435837,34.12,80224.96,0.0,0.03844,8e-05,2.41789]
[1778272441879,34.12,80226.25,0.0,0.03853,8e-05,2.42257]
[1778272446914,34.11,80227.59,0.0,0.03863,8e-05,2.42764]
[1778272451949,34.11,80224.19,0.0,0.03833,8e-05,2.41209]
[1778272456985,34.11,80223.66,0.0,0.03827,8e-05,2.40902]
[1778272462022,34.11,80225.29,0.0,0.03839,8e-05,2.41548]
[1778272467056,34.1,80226.19,0.0,0.03845,8e-05,2.41872]
[1778272472091,34.1,80226.39,0.0,0.03835,8e-05,2.41162]
[1778272480147,34.09,80226.24,0.0,0.03832,8e-05,2.41001]
[1778272486189,34.09,80226.15,0.0,0.0383,8e-05,2.40894]
[1778272491226,34.09,80226.87,0.0,0.03835,8e-05,2.41151]
[1778272493238,34.09,80235.6,0.0,0.03908,9e-05,2.44945]
[1778272498273,34.08,80243.42,0.0,0.03974,9e-05,2.48301]
[1778272503308,34.08,80243.87,0.0,0.03975,9e-05,2.4838]
[1778272508345,34.07,80242.88,0.0,0.03964,9e-05,2.4782]
[1778272513378,34.07,80239.01,0.0,0.03929,9e-05,2.45997]
[1778272518413,34.06,80234.27,0.0,0.03886,9e-05,2.43804]
[1778272521434,34.06,80227.1,0.0,0.03824,8e-05,2.40624]
[1778272526469,34.06,80227.05,0.0,0.03823,8e-05,2.40538]
[1778272527647,34.06,80227.05,0.0,0.03823,8e-05,2.40538]
[1778272527688,34.06,80227.33,0.0,0.03825,8e-05,2.40648]
[1778272533518,34.05,80228.86,0.0,0.03825,8e-05,2.40507]
[1778272539560,34.05,80229.27,0.0,0.03828,8e-05,2.40618]
[1778272545602,34.05,80229.72,0.0,0.0383,8e-05,2.40749]
[1778272547568,34.05,80229.72,0.0,0.0383,8e-05,2.40749]
[1778272547668,34.05,80230.55,0.0,0.03837,8e-05,2.41089]
[1778272553659,34.04,80232.37,0.0,0.03851,8e-05,2.4182]
[1778272560707,34.04,80233.18,0.0,0.03856,8e-05,2.421]
[1778272566753,34.04,80234.18,0.0,0.03864,9e-05,2.42475]
[1778272571788,34.04,80234.59,0.0,0.03866,9e-05,2.42603]
[1778272576823,34.03,80235.37,0.0,0.03872,9e-05,2.42892]
[1778272580320,34.03,80235.51,0.0,0.03872,9e-05,2.42933]
[1778272580421,34.03,80225.27,0.0,0.03786,8e-05,2.38454]
[1778272585897,34.03,80222.73,0.0,0.03764,8e-05,2.37343]
[1778272587911,34.03,80214.88,0.0,0.03699,8e-05,2.33971]
[1778272592946,34.03,80214.9,0.0,0.03689,8e-05,2.33273]
[1778272597986,34.03,80214.92,0.0,0.0369,8e-05,2.33298]
[1778272603021,34.03,80214.89,0.0,0.0369,8e-05,2.33298]
[1778272608056,34.03,80214.21,0.0,0.03684,8e-05,2.33018]
[1778272613091,34.03,80214.12,0.0,0.03684,8e-05,2.32989]
[1778272615345,34.03,80214.12,0.0,0.03684,8e-05,2.32989]
[1778272615446,34.03,80214.02,0.0,0.03683,8e-05,2.32952]
[1778272616689,34.03,80214.02,0.0,0.03683,8e-05,2.32952]
[1778272616731,34.03,80215.89,0.0,0.03698,8e-05,2.33751]
[1778272622154,34.03,80221.38,0.0,0.03743,8e-05,2.3609]
[1778272627189,34.03,80221.17,0.0,0.03741,8e-05,2.35982]
[1778272633231,34.03,80219.31,0.0,0.03725,8e-05,2.35163]
[1778272637259,34.03,80219.84,0.0,0.0373,8e-05,2.35377]
[1778272638267,34.03,80218.83,0.0,0.03721,8e-05,2.3494]
[1778272644307,34.03,80218.76,0.0,0.0372,8e-05,2.34895]
[1778272646569,34.03,80218.76,0.0,0.0372,8e-05,2.34895]
[1778272646798,34.03,80230.02,0.0,0.03814,8e-05,2.39752]
[1778272647539,34.03,80230.02,0.0,0.03814,8e-05,2.39752]
[1778272647639,34.03,80239.91,0.0,0.03898,9e-05,2.44077]
[1778272653247,34.03,80246.65,0.0,0.03943,9e-05,2.46229]
[1778272660422,34.02,80246.95,0.0,0.03943,9e-05,2.46203]
[1778272661428,34.02,80238.21,0.0,0.03867,9e-05,2.42333]
[1778272666463,34.02,80234.84,0.0,0.03838,8e-05,2.40809]
[1778272671498,34.01,80238.87,0.0,0.03871,9e-05,2.42518]
[1778272675530,34.01,80231.43,0.0,0.03807,8e-05,2.39222]
[1778272680565,34.01,80229.12,0.0,0.03787,8e-05,2.38187]
[1778272685600,34.01,80227.44,0.0,0.03773,8e-05,2.3744]
[1778272687614,34.01,80236.63,0.0,0.0385,8e-05,2.41425]
[1778272692649,34.01,80236.74,0.0,0.0385,8e-05,2.41419]
[1778272698691,34.0,80235.86,0.0,0.03841,8e-05,2.4097]
[1778272704733,34.0,80235.91,0.0,0.0384,8e-05,2.40928]
[1778272709768,34.0,80232.75,0.0,0.03813,8e-05,2.39507]
[1778272714803,34.0,80232.23,0.0,0.03797,8e-05,2.38517]
[1778272717824,34.0,80225.31,0.0,0.03739,8e-05,2.35512]
[1778272721856,34.0,80218.61,0.0,0.03683,8e-05,2.32647]
[1778272726886,34.0,80219.19,0.0,0.03688,8e-05,2.32915]
[1778272734943,34.0,80218.4,0.0,0.03683,8e-05,2.32611]
[1778272739978,34.0,80218.23,0.0,0.03682,8e-05,2.32558]
[1778272747029,34.0,80218.36,0.0,0.03683,8e-05,2.3264]
[1778272752063,34.0,80218.46,0.0,0.03684,8e-05,2.32701]
[1778272761977,34.0,80217.18,0.0,0.03675,8e-05,2.32192]
[1778272767168,34.01,80215.4,0.0,0.0366,8e-05,2.31453]
[1778272769761,34.01,80215.32,0.0,0.0366,8e-05,2.31424]
[1778272769861,34.01,80216.34,0.0,0.03668,8e-05,2.31867]
[1778272772755,34.01,80216.34,0.0,0.03668,8e-05,2.31867]
[1778272772855,34.01,80216.19,0.0,0.03657,8e-05,2.31096]
[1778272775651,34.01,80216.19,0.0,0.03657,8e-05,2.31096]
[1778272775752,34.01,80216.61,0.0,0.0366,8e-05,2.31289]
[1778272778326,34.01,80216.61,0.0,0.0366,8e-05,2.31289]
[1778272778427,34.01,80216.53,0.0,0.0366,8e-05,2.31269]
[1778272782687,34.01,80216.53,0.0,0.0366,8e-05,2.31269]
[1778272782788,34.01,80216.48,0.0,0.0366,8e-05,2.31267]
[1778272784170,34.01,80216.48,0.0,0.0366,8e-05,2.31267]
[1778272784271,34.01,80216.51,0.0,0.0366,8e-05,2.31284]
[1778272792192,34.01,80216.23,0.0,0.03659,8e-05,2.31202]
[1778272797379,34.01,80216.42,0.0,0.03661,8e-05,2.31311]
[1778272802414,34.01,80215.79,0.0,0.03656,8e-05,2.31064]
[1778272807449,34.01,80216.43,0.0,0.03662,8e-05,2.31357]
[1778272812483,34.01,80216.32,0.0,0.03661,8e-05,2.3133]
[1778272820540,34.02,80216.63,0.0,0.03664,8e-05,2.31492]
[1778272828596,34.02,80216.99,0.0,0.03668,8e-05,2.31672]
[1778272833631,34.02,80215.89,0.0,0.03649,8e-05,2.30503]
[1778272837661,34.02,80208.2,0.0,0.03587,8e-05,2.27275]
[1778272841692,34.02,80201.04,0.0,0.0353,8e-05,2.24326]
[1778272848744,34.03,80198.78,0.0,0.03515,8e-05,2.235]
[1778272853778,34.03,80196.26,0.0,0.03496,8e-05,2.2254]
[1778272858814,34.03,80196.08,0.0,0.03497,8e-05,2.22557]
[1778272863849,34.04,80196.56,0.0,0.03502,8e-05,2.22848]
[1778272868884,34.04,80198.86,0.0,0.03522,8e-05,2.23884]
[1778272873919,34.05,80202.59,0.0,0.03553,8e-05,2.25512]
[1778272878968,34.05,80202.43,0.0,0.03553,8e-05,2.2551]
[1778272880968,34.05,80219.39,0.0,0.03691,8e-05,2.32691]
[1778272882981,34.05,80226.38,0.0,0.03749,8e-05,2.35685]
[1778272888017,34.05,80229.79,0.0,0.03777,8e-05,2.3713]
[1778272893052,34.05,80229.35,0.0,0.03762,8e-05,2.36183]
[1778272898087,34.05,80229.06,0.0,0.03759,8e-05,2.36037]
[1778272903123,34.05,80224.63,0.0,0.03722,8e-05,2.34119]
[1778272906143,34.05,80213.41,0.0,0.0363,8e-05,2.29343]
[1778272911179,34.05,80212.77,0.0,0.03625,8e-05,2.29111]
[1778272916215,34.05,80213.7,0.0,0.03633,8e-05,2.29546]
[1778272921250,34.05,80215.1,0.0,0.03646,8e-05,2.30178]
[1778272926283,34.05,80215.51,0.0,0.0365,8e-05,2.3039]
[1778272931319,34.05,80212.49,0.0,0.03626,8e-05,2.2915]
[1778272937360,34.06,80212.12,0.0,0.03624,8e-05,2.29054]
[1778272940382,34.06,80218.39,0.0,0.03676,8e-05,2.31742]
[1778272946425,34.06,80219.58,0.0,0.03686,8e-05,2.32278]
[1778272953473,34.06,80219.17,0.0,0.03673,8e-05,2.3141]
[1778272958511,34.06,80221.27,0.0,0.0369,8e-05,2.32326]
[1778272963544,34.06,80220.64,0.0,0.03685,8e-05,2.3207]
[1778272968579,34.06,80221.64,0.0,0.03694,8e-05,2.32511]
[1778272974622,34.06,80221.28,0.0,0.03691,8e-05,2.3237]
[1778272983684,34.07,80218.79,0.0,0.03671,8e-05,2.31335]
[1778272988719,34.07,80220.6,0.0,0.03686,8e-05,2.32121]
[1778272994762,34.07,80219.6,0.0,0.03678,8e-05,2.31707]
[1778272999796,34.07,80219.2,0.0,0.03675,8e-05,2.31547]
[1778273004404,34.07,80218.78,0.0,0.03672,8e-05,2.31378]
[1778273004505,34.07,80218.72,0.0,0.03671,8e-05,2.31353]
[1778273009867,34.07,80218.51,0.0,0.0367,8e-05,2.31277]
[1778273013672,34.07,80218.6,0.0,0.0366,8e-05,2.306]
[1778273013896,34.07,80218.62,0.0,0.0366,8e-05,2.3061]
[1778273018931,34.07,80218.22,0.0,0.03657,8e-05,2.30455]
[1778273023966,34.07,80217.41,0.0,0.03651,8e-05,2.30127]
[1778273027668,34.07,80218.63,0.0,0.03661,8e-05,2.30655]
[1778273027994,34.07,80217.95,0.0,0.03656,8e-05,2.30369]
[1778273028505,34.07,80217.95,0.0,0.03656,8e-05,2.30369]
[1778273029001,34.07,80217.89,0.0,0.03655,8e-05,2.30347]
[1778273032023,34.07,80208.95,0.0,0.03583,8e-05,2.2659]
[1778273033235,34.07,80208.95,0.0,0.03583,8e-05,2.2659]
[1778273034036,34.07,80209.89,0.0,0.03591,8e-05,2.27003]
[1778273040079,34.07,80209.7,0.0,0.03591,8e-05,2.26981]
[1778273041062,34.07,80209.7,0.0,0.03591,8e-05,2.26981]
[1778273041163,34.08,80209.95,0.0,0.03593,8e-05,2.27096]
[1778273041763,34.08,80209.95,0.0,0.03593,8e-05,2.27096]
[1778273042093,34.08,80210.18,0.0,0.03595,8e-05,2.27203]
[1778273050149,34.08,80210.67,0.0,0.036,8e-05,2.27493]
[1778273061225,34.08,80213.11,0.0,0.03622,8e-05,2.2863]
[1778273066263,34.09,80206.67,0.0,0.03571,8e-05,2.25973]
[1778273067269,34.09,80197.06,0.0,0.03495,8e-05,2.21992]
[1778273072306,34.09,80198.04,0.0,0.03495,8e-05,2.2179]
[1778273077340,34.1,80199.9,0.0,0.03511,8e-05,2.22657]
[1778273082375,34.1,80200.15,0.0,0.03515,8e-05,2.22859]
[1778273087410,34.11,80201.07,0.0,0.03524,8e-05,2.23337]
[1778273092445,34.11,80203.82,0.0,0.03548,8e-05,2.2457]
[1778273095082,34.11,80205.5,0.0,0.03562,8e-05,2.25303]
[1778273095183,34.11,80213.26,0.0,0.03625,8e-05,2.28574]
[1778273096473,34.11,80222.85,0.0,0.03703,8e-05,2.32651]
[1778273097448,34.11,80222.85,0.0,0.03703,8e-05,2.32651]
[1778273098247,34.11,80222.85,0.0,0.03703,8e-05,2.32651]
[1778273097549,34.11,80232.04,0.0,0.0378,8e-05,2.36597]
[1778273098487,34.11,80232.04,0.0,0.0378,8e-05,2.36597]
[1778273101192,34.11,80239.95,0.0,0.03846,9e-05,2.40012]
[1778273104080,34.11,80250.84,0.0,0.03939,9e-05,2.44753]
[1778273111578,34.11,80250.41,0.0,0.03933,9e-05,2.44448]
[1778273116613,34.1,80245.38,0.0,0.03888,9e-05,2.42162]
[1778273122655,34.1,80244.08,0.0,0.03875,9e-05,2.41508]
[1778273127690,34.1,80240.69,0.0,0.03845,9e-05,2.3996]
[1778273130711,34.09,80246.72,0.0,0.03896,9e-05,2.42541]
[1778273135749,34.09,80247.85,0.0,0.03893,9e-05,2.42216]
[1778273140780,34.09,80247.2,0.0,0.03885,9e-05,2.4185]
[1778273145817,34.08,80246.5,0.0,0.03878,9e-05,2.41464]
[1778273150851,34.08,80245.72,0.0,0.0387,9e-05,2.41047]
[1778273155887,34.08,80245.55,0.0,0.03867,9e-05,2.40898]
[1778273160921,34.07,80245.79,0.0,0.03867,9e-05,2.40927]
[1778273165957,34.07,80250.85,0.0,0.03909,9e-05,2.4306]
[1778273170993,34.06,80254.14,0.0,0.03936,9e-05,2.44416]
[1778273176032,34.06,80257.11,0.0,0.03959,9e-05,2.45619]
[1778273181063,34.05,80257.22,0.0,0.03958,9e-05,2.45551]
[1778273187104,34.05,80256.91,0.0,0.03953,9e-05,2.45272]
[1778273192139,34.04,80255.92,0.0,0.0393,9e-05,2.4397]
[1778273197174,34.04,80256.07,0.0,0.03929,9e-05,2.43923]
[1778273205232,34.03,80254.42,0.0,0.03912,9e-05,2.43017]
[1778273212281,34.02,80253.5,0.0,0.03901,9e-05,2.4246]
[1778273217317,34.02,80252.85,0.0,0.03893,9e-05,2.42069]
[1778273222350,34.01,80252.36,0.0,0.03887,9e-05,2.41748]
[1778273227385,34.01,80251.58,0.0,0.03878,9e-05,2.41302]
[1778273232424,34.0,80251.22,0.0,0.03873,9e-05,2.41043]
[1778273237456,34.0,80251.64,0.0,0.03875,9e-05,2.41126]
[1778273242490,33.99,80251.41,0.0,0.03871,9e-05,2.40926]
[1778273247526,33.99,80251.05,0.0,0.03866,9e-05,2.4067]
[1778273252561,33.99,80252.0,0.0,0.03861,9e-05,2.40246]
[1778273262631,33.98,80251.01,0.0,0.03849,9e-05,2.39627]
[1778273267667,33.97,80250.8,0.0,0.03845,9e-05,2.39446]
[1778273272701,33.97,80246.87,0.0,0.0381,8e-05,2.37654]
[1778273277736,33.97,80247.59,0.0,0.03815,9e-05,2.37895]
[1778273282771,33.96,80245.08,0.0,0.03792,8e-05,2.36731]
[1778273287806,33.96,80243.23,0.0,0.03775,8e-05,2.35873]
[1778273292841,33.96,80243.04,0.0,0.03772,8e-05,2.35735]
[1778273297876,33.96,80243.33,0.0,0.03774,8e-05,2.35825]
[1778273302911,33.95,80242.77,0.0,0.03769,8e-05,2.35535]
[1778273307946,33.95,80243.83,0.0,0.03777,8e-05,2.35955]
[1778273312981,33.95,80241.72,0.0,0.03747,8e-05,2.3427]
[1778273319023,33.95,80241.29,0.0,0.03743,8e-05,2.34052]
[1778273324058,33.95,80241.07,0.0,0.03741,8e-05,2.33929]
[1778273329093,33.95,80242.24,0.0,0.0375,8e-05,2.34408]
[1778273334128,33.95,80242.91,0.0,0.03755,8e-05,2.34668]
[1778273339164,33.94,80243.66,0.0,0.03761,8e-05,2.34964]
[1778273344202,33.94,80243.06,0.0,0.03755,8e-05,2.34677]
[1778273351248,33.94,80244.06,0.0,0.03763,8e-05,2.35071]
[1778273356283,33.94,80245.18,0.0,0.03772,8e-05,2.35528]
[1778273362325,33.94,80245.61,0.0,0.03775,8e-05,2.35678]
[1778273367360,33.94,80245.84,0.0,0.03776,8e-05,2.35747]
[1778273373402,33.94,80244.65,0.0,0.03754,8e-05,2.34462]
[1778273378437,33.93,80245.67,0.0,0.03762,8e-05,2.34883]
[1778273383471,33.93,80245.81,0.0,0.03763,8e-05,2.34919]
[1778273388508,33.93,80246.29,0.0,0.03767,8e-05,2.35104]
[1778273393543,33.93,80245.66,0.0,0.03761,8e-05,2.34808]
[1778273398578,33.93,80245.63,0.0,0.0376,8e-05,2.34776]
[1778273403613,33.93,80244.94,0.0,0.03754,8e-05,2.3446]
[1778273408649,33.93,80244.57,0.0,0.03751,8e-05,2.34287]
[1778273413684,33.93,80245.77,0.0,0.03761,8e-05,2.34798]
[1778273418719,33.93,80245.42,0.0,0.03758,8e-05,2.34639]
[1778273423754,33.93,80245.19,0.0,0.03756,8e-05,2.34535]
[1778273429541,33.93,80245.09,0.0,0.03755,8e-05,2.3449]
[1778273429642,33.93,80245.16,0.0,0.03755,8e-05,2.34519]
[1778273434308,33.93,80245.59,0.0,0.03748,8e-05,2.3397]
[1778273434398,33.93,80245.12,0.0,0.03744,8e-05,2.33767]
[1778273438142,33.93,80244.36,0.0,0.03738,8e-05,2.33444]
[1778273438243,33.93,80244.36,0.0,0.03738,8e-05,2.33445]
[1778273442703,33.93,80244.53,0.0,0.03739,8e-05,2.33523]
[1778273442804,33.93,80244.53,0.0,0.03739,8e-05,2.33525]
[1778273444281,33.93,80244.53,0.0,0.03739,8e-05,2.33525]
[1778273444312,33.93,80244.56,0.0,0.0374,8e-05,2.33541]
[1778273447063,33.93,80244.57,0.0,0.0374,8e-05,2.33548]
[1778273447164,33.93,80244.74,0.0,0.03741,8e-05,2.33624]
[1778273452957,33.93,80245.07,0.0,0.03744,8e-05,2.33775]
[1778273456420,33.93,80243.07,0.0,0.03727,8e-05,2.32916]
[1778273456513,33.93,80227.24,0.0,0.03597,8e-05,2.26186]
[1778273462025,33.93,80233.09,0.0,0.03646,8e-05,2.28719]
[1778273467062,33.94,80232.93,0.0,0.03646,8e-05,2.28709]
[1778273472095,33.95,80232.18,0.0,0.03644,8e-05,2.28618]
[1778273477161,33.95,80231.72,0.0,0.03641,8e-05,2.28461]
[1778273477216,33.95,80222.75,0.0,0.03568,8e-05,2.24684]
[1778273478638,33.95,80210.68,0.0,0.03472,8e-05,2.19666]
[1778273479435,33.95,80210.68,0.0,0.03472,8e-05,2.19666]
[1778273479535,33.95,80209.46,0.0,0.03463,8e-05,2.19178]
[1778273481159,33.95,80202.25,0.0,0.03407,8e-05,2.16265]
[1778273486194,33.96,80197.2,0.0,0.03371,8e-05,2.14368]
[1778273491229,33.97,80197.99,0.0,0.0337,8e-05,2.14153]
[1778273496267,33.97,80198.45,0.0,0.03377,8e-05,2.14507]
[1778273501301,33.98,80198.77,0.0,0.03382,8e-05,2.14804]
[1778273505329,33.99,80189.09,0.0,0.03311,8e-05,2.11029]
[1778273510373,34.0,80180.52,0.0,0.0325,7e-05,2.07802]
[1778273511381,34.0,80167.16,0.0,0.03152,7e-05,2.02586]
[1778273514397,34.01,80160.8,0.0,0.0311,7e-05,2.00331]
[1778273516410,34.01,80151.48,0.0,0.03044,7e-05,1.96806]
[1778273517536,34.01,80151.48,0.0,0.03044,7e-05,1.96806]
[1778273517637,34.02,80148.44,0.0,0.03024,7e-05,1.95707]
[1778273523462,34.03,80143.37,0.0,0.02995,7e-05,1.94158]
[1778273529501,34.05,80143.74,0.0,0.03005,7e-05,1.94682]
[1778273534536,34.07,80140.76,0.0,0.0299,7e-05,1.93872]
[1778273539571,34.08,80140.66,0.0,0.02995,7e-05,1.94155]
[1778273544605,34.1,80147.23,0.0,0.03048,7e-05,1.96966]
[1778273549640,34.11,80150.8,0.0,0.03078,7e-05,1.98622]
[1778273554679,34.13,80164.63,0.0,0.03173,7e-05,2.03562]
[1778273560718,34.14,80166.32,0.0,0.03191,7e-05,2.04511]
[1778273567633,34.16,80164.31,0.0,0.03183,7e-05,2.04066]
[1778273577837,34.18,80165.42,0.0,0.032,7e-05,2.04988]
[1778273582872,34.19,80165.31,0.0,0.03204,7e-05,2.05188]
[1778273586089,34.2,80164.7,0.0,0.03201,7e-05,2.05046]
[1778273586187,34.2,80164.43,0.0,0.032,7e-05,2.0499]
[1778273591936,34.21,80162.48,0.0,0.03192,7e-05,2.04525]
[1778273597843,34.23,80158.96,0.0,0.03172,7e-05,2.0346]
[1778273603012,34.24,80158.9,0.0,0.03176,7e-05,2.03696]
[1778273608047,34.25,80159.64,0.0,0.03187,7e-05,2.04243]
[1778273610836,34.26,80159.42,0.0,0.03186,7e-05,2.04208]
[1778273610937,34.26,80159.58,0.0,0.03189,7e-05,2.04373]
[1778273616103,34.27,80160.98,0.0,0.03194,7e-05,2.04492]
[1778273621138,34.29,80161.24,0.0,0.03201,7e-05,2.04848]
[1778273626173,34.3,80163.41,0.0,0.03221,7e-05,2.05946]
[1778273632215,34.31,80162.41,0.0,0.0322,7e-05,2.05847]
[1778273637174,34.32,80163.05,0.0,0.03228,7e-05,2.06291]
[1778273637275,34.33,80163.23,0.0,0.03231,7e-05,2.06458]
[1778273643292,34.34,80166.23,0.0,0.03259,7e-05,2.07917]
[1778273648327,34.35,80169.49,0.0,0.03287,7e-05,2.0943]
[1778273653362,34.36,80170.07,0.0,0.03296,7e-05,2.09873]
[1778273658397,34.37,80169.74,0.0,0.03297,8e-05,2.09952]
[1778273663432,34.38,80170.02,0.0,0.03303,8e-05,2.10271]
[1778273669474,34.39,80170.16,0.0,0.03309,8e-05,2.10574]
[1778273674509,34.4,80170.67,0.0,0.03307,8e-05,2.10285]
[1778273679545,34.41,80170.64,0.0,0.0331,8e-05,2.10479]
[1778273683573,34.42,80164.36,0.0,0.03267,7e-05,2.08168]
[1778273688608,34.43,80163.59,0.0,0.03265,7e-05,2.08087]
[1778273693650,34.44,80160.27,0.0,0.03245,7e-05,2.07013]
[1778273695969,34.45,80159.58,0.0,0.03241,7e-05,2.06836]
[1778273696664,34.45,80160.2,0.0,0.03247,7e-05,2.07126]
[1778273698201,34.45,80162.19,0.0,0.03263,7e-05,2.07953]
[1778273698678,34.46,80163.87,0.0,0.03276,7e-05,2.08659]
[1778273699545,34.46,80163.87,0.0,0.03276,7e-05,2.08659]
[1778273699685,34.46,80163.95,0.0,0.03277,7e-05,2.08734]
[1778273702437,34.46,80163.66,0.0,0.03277,7e-05,2.08707]
[1778273702706,34.46,80162.6,0.0,0.0327,7e-05,2.08334]
[1778273703879,34.46,80162.6,0.0,0.0327,7e-05,2.08334]
[1778273704721,34.47,80163.53,0.0,0.03278,7e-05,2.08787]
[1778273708751,34.48,80157.15,0.0,0.03234,7e-05,2.06458]
[1778273713785,34.49,80156.14,0.0,0.03231,7e-05,2.06294]
[1778273718820,34.5,80156.34,0.0,0.03237,7e-05,2.06599]
[1778273723855,34.51,80155.08,0.0,0.03232,7e-05,2.06331]
[1778273725563,34.51,80155.22,0.0,0.03234,7e-05,2.06431]
[1778273725869,34.51,80155.09,0.0,0.03234,7e-05,2.06425]
[1778273730903,34.52,80156.58,0.0,0.03249,7e-05,2.07224]
[1778273735940,34.53,80154.57,0.0,0.03228,7e-05,2.05967]
[1778273740975,34.55,80154.49,0.0,0.03232,7e-05,2.06156]
[1778273746779,34.55,80154.72,0.0,0.03235,7e-05,2.06333]
[1778273746881,34.56,80154.62,0.0,0.03238,7e-05,2.06467]
[1778273748994,34.56,80154.62,0.0,0.03238,7e-05,2.06467]
[1778273749095,34.56,80154.55,0.0,0.03239,7e-05,2.06526]
[1778273753060,34.57,80146.98,0.0,0.03187,7e-05,2.0376]
[1778273758999,34.58,80146.0,0.0,0.03181,7e-05,2.03476]
[1778273759106,34.58,80145.84,0.0,0.03184,7e-05,2.03603]
[1778273760310,34.58,80145.84,0.0,0.03184,7e-05,2.03603]
[1778273760411,34.59,80146.05,0.0,0.03187,7e-05,2.03777]
[1778273766685,34.6,80143.89,0.0,0.03175,7e-05,2.0313]
[1778273766754,34.6,80138.83,0.0,0.0314,7e-05,2.01285]
[1778273770180,34.61,80130.64,0.0,0.03085,7e-05,1.9832]
[1778273776222,34.63,80130.14,0.0,0.03087,7e-05,1.98452]
[1778273781257,34.64,80129.08,0.0,0.03085,7e-05,1.98315]
[1778273786291,34.65,80127.19,0.0,0.03076,7e-05,1.97866]
[1778273791327,34.67,80126.52,0.0,0.03067,7e-05,1.97202]
[1778273796773,34.68,80125.01,0.0,0.0306,7e-05,1.96845]
[1778273800390,34.69,80099.11,0.0,0.02888,7e-05,1.87547]
[1778273801397,34.69,80086.2,0.0,0.02804,7e-05,1.82969]
[1778273806432,34.71,80081.08,0.0,0.02777,6e-05,1.81514]
[1778273808626,34.72,80080.72,0.0,0.02776,6e-05,1.81461]
[1778273808688,34.72,80080.69,0.0,0.02779,6e-05,1.81602]
[1778273813961,34.74,80077.93,0.0,0.02767,6e-05,1.80933]
[1778273814029,34.74,80077.78,0.0,0.02767,6e-05,1.80958]
[1778273814638,34.74,80077.78,0.0,0.02767,6e-05,1.80958]
[1778273814706,34.75,80081.11,0.0,0.0279,6e-05,1.82215]
[1778273817099,34.76,80080.19,0.0,0.02787,6e-05,1.82042]
[1778273817134,34.76,80080.89,0.0,0.02792,6e-05,1.8229]
[1778273824559,34.79,80081.29,0.0,0.02806,7e-05,1.8304]
[1778273829600,34.81,80080.86,0.0,0.0281,7e-05,1.83265]
[1778273834635,34.83,80078.45,0.0,0.02801,6e-05,1.8279]
[1778273839670,34.85,80078.65,0.0,0.02809,7e-05,1.83245]
[1778273844891,34.86,80081.57,0.0,0.02834,7e-05,1.84592]
[1778273844988,34.87,80097.66,0.0,0.02942,7e-05,1.90478]
[1778273850749,34.89,80098.26,0.0,0.02954,7e-05,1.91095]
[1778273855784,34.9,80099.16,0.0,0.02956,7e-05,1.91088]
[1778273860819,34.92,80099.28,0.0,0.02963,7e-05,1.91457]
[1778273865854,34.94,80099.79,0.0,0.02973,7e-05,1.91966]
[1778273870889,34.95,80100.72,0.0,0.02985,7e-05,1.92625]
[1778273875925,34.97,80099.18,0.0,0.0298,7e-05,1.92374]
[1778273880959,34.98,80099.51,0.0,0.02989,7e-05,1.92812]
[1778273888010,35.01,80100.91,0.0,0.03006,7e-05,1.93763]
[1778273893045,35.02,80102.07,0.0,0.0302,7e-05,1.94498]
[1778273898080,35.04,80105.91,0.0,0.03052,7e-05,1.96222]
[1778273903115,35.05,80110.8,0.0,0.03092,7e-05,1.98332]
[1778273908150,35.06,80116.75,0.0,0.03138,7e-05,2.00828]
[1778273913185,35.08,80117.6,0.0,0.03139,7e-05,2.00719]
[1778273918219,35.09,80117.3,0.0,0.03142,7e-05,2.00856]
[1778273923255,35.1,80114.2,0.0,0.03125,7e-05,1.9994]
[1778273928290,35.12,80113.26,0.0,0.03123,7e-05,1.99837]
[1778273933325,35.13,80115.54,0.0,0.03144,7e-05,2.00941]
[1778273938360,35.14,80117.18,0.0,0.0316,7e-05,2.01793]
[1778273943399,35.15,80122.11,0.0,0.03199,7e-05,2.03888]
[1778273948435,35.16,80122.43,0.0,0.03205,7e-05,2.04226]
[1778273953469,35.17,80125.26,0.0,0.0323,7e-05,2.05513]
[1778273958505,35.18,80125.92,0.0,0.03238,7e-05,2.05967]
[1778273962778,35.19,80127.22,0.0,0.0325,7e-05,2.06584]
[1778273962789,35.19,80126.65,0.0,0.03247,7e-05,2.06443]
[1778273969582,35.2,80127.16,0.0,0.03256,7e-05,2.06873]
[1778273975624,35.21,80127.81,0.0,0.03255,7e-05,2.0666]
[1778273980660,35.22,80130.16,0.0,0.03275,7e-05,2.07755]
[1778273985694,35.23,80130.22,0.0,0.03279,7e-05,2.07958]
[1778273990732,35.24,80129.21,0.0,0.03276,7e-05,2.07781]
[1778273995768,35.25,80129.92,0.0,0.03284,7e-05,2.0823]
[1778274000803,35.26,80130.18,0.0,0.0329,7e-05,2.08504]
[1778274001852,35.26,80141.81,0.0,0.03376,7e-05,2.13024]
[1778274007852,35.27,80141.24,0.0,0.03375,7e-05,2.13002]
[1778274011887,35.28,80133.37,0.0,0.03319,7e-05,2.10056]
[1778274019940,35.29,80135.12,0.0,0.03337,7e-05,2.10988]
[1778274024975,35.3,80134.72,0.0,0.03337,7e-05,2.10984]
[1778274031022,35.31,80132.99,0.0,0.03317,7e-05,2.09792]
[1778274035045,35.31,80126.44,0.0,0.03272,7e-05,2.0739]
[1778274036351,35.31,80119.01,0.0,0.03218,7e-05,2.04585]
[1778274037059,35.32,80118.85,0.0,0.03218,7e-05,2.04562]
[1778274037893,35.32,80118.85,0.0,0.03218,7e-05,2.04562]
[1778274038066,35.32,80118.32,0.0,0.03215,7e-05,2.04399]
[1778274043102,35.33,80117.46,0.0,0.03212,7e-05,2.04265]
[1778274048136,35.34,80119.09,0.0,0.03228,7e-05,2.05073]
[1778274053171,35.35,80118.25,0.0,0.03225,7e-05,2.04932]
[1778274055260,35.35,80118.25,0.0,0.03225,7e-05,2.04932]
[1778274055288,35.35,80117.68,0.0,0.03222,7e-05,2.04786]
[1778274056497,35.35,80117.68,0.0,0.03222,7e-05,2.04786]
[1778274057288,35.35,80117.68,0.0,0.03222,7e-05,2.04786]
[1778274056598,35.35,80117.47,0.0,0.03221,7e-05,2.04741]
[1778274057877,35.35,80117.47,0.0,0.03221,7e-05,2.04741]
[1778274058959,35.36,80117.08,0.0,0.03221,7e-05,2.04697]
[1778274059213,35.36,80116.85,0.0,0.03219,7e-05,2.0461]
[1778274059700,35.36,80116.85,0.0,0.03219,7e-05,2.0461]
[1778274060219,35.36,80116.64,0.0,0.03218,7e-05,2.04565]
[1778274061164,35.36,80116.64,0.0,0.03218,7e-05,2.04565]
[1778274061265,35.36,80116.5,0.0,0.03218,7e-05,2.04546]
[1778274061931,35.36,80116.5,0.0,0.03218,7e-05,2.04546]
[1778274062236,35.36,80116.33,0.0,0.03218,7e-05,2.0455]
[1778274069283,35.37,80115.27,0.0,0.03214,7e-05,2.0435]
[1778274074318,35.38,80114.6,0.0,0.03212,7e-05,2.04263]
[1778274081247,35.39,80114.35,0.0,0.03215,7e-05,2.04396]
[1778274087355,35.4,80113.91,0.0,0.03214,7e-05,2.04357]
[1778274087411,35.4,80113.79,0.0,0.03215,7e-05,2.04375]
[1778274091676,35.41,80113.87,0.0,0.03207,7e-05,2.03842]
[1778274093453,35.41,80113.91,0.0,0.03209,7e-05,2.03919]
[1778274094794,35.41,80113.91,0.0,0.03209,7e-05,2.03919]
[1778274094895,35.41,80112.72,0.0,0.03202,7e-05,2.03532]
[1778274101389,35.42,80112.81,0.0,0.03206,7e-05,2.03762]
[1778274106546,35.43,80116.7,0.0,0.03237,7e-05,2.05397]
[1778274118629,35.45,80118.51,0.0,0.03257,7e-05,2.06446]
[1778274124673,35.46,80119.87,0.0,0.0327,7e-05,2.07139]
[1778274128319,35.46,80120.88,0.0,0.03278,7e-05,2.07555]
[1778274128420,35.47,80120.78,0.0,0.03279,7e-05,2.07601]
[1778274137765,35.48,80121.94,0.0,0.03292,7e-05,2.08297]
[1778274139441,35.48,80121.94,0.0,0.03292,7e-05,2.08297]
[1778274139778,35.48,80128.59,0.0,0.03342,7e-05,2.10912]
[1778274146828,35.49,80129.38,0.0,0.03351,7e-05,2.1138]
[1778274151863,35.5,80131.58,0.0,0.03359,7e-05,2.11662]
[1778274157905,35.5,80131.07,0.0,0.03358,7e-05,2.11597]
[1778274167972,35.51,80130.67,0.0,0.0336,7e-05,2.11666]
[1778274179049,35.52,80130.5,0.0,0.03363,7e-05,2.11842]
[1778274184088,35.53,80130.33,0.0,0.03364,7e-05,2.11886]
[1778274187108,35.53,80142.12,0.0,0.03454,8e-05,2.16556]
[1778274192143,35.54,80142.66,0.0,0.03459,8e-05,2.16841]
[1778274200199,35.54,80144.72,0.0,0.03477,8e-05,2.17763]
[1778274211224,35.54,80145.32,0.0,0.03482,8e-05,2.18039]
[1778274211289,35.55,80145.97,0.0,0.03478,8e-05,2.1768]
[1778274217318,35.55,80146.33,0.0,0.03483,8e-05,2.17901]
[1778274222354,35.56,80147.92,0.0,0.03496,8e-05,2.18591]
[1778274227388,35.56,80147.17,0.0,0.03491,8e-05,2.18351]
[1778274232422,35.56,80146.52,0.0,0.03488,8e-05,2.1815]
[1778274237457,35.56,80152.15,0.0,0.03532,8e-05,2.20431]
[1778274245514,35.57,80150.6,0.0,0.03521,8e-05,2.1987]
[1778274251557,35.57,80153.33,0.0,0.03543,8e-05,2.20996]
[1778274257598,35.57,80154.78,0.0,0.03555,8e-05,2.21611]
[1778274262634,35.57,80156.49,0.0,0.03569,8e-05,2.2232]
[1778274268681,35.57,80158.23,0.0,0.03583,8e-05,2.23046]
[1778274273713,35.57,80166.41,0.0,0.03636,8e-05,2.2563]
[1778274282776,35.57,80168.39,0.0,0.03652,8e-05,2.26432]
[1778274289824,35.57,80169.78,0.0,0.03663,8e-05,2.26992]
[1778274296874,35.57,80169.21,0.0,0.03658,8e-05,2.26758]
[1778274301909,35.57,80169.43,0.0,0.0366,8e-05,2.26845]
[1778274306945,35.57,80170.49,0.0,0.03668,8e-05,2.27271]
[1778274312987,35.57,80168.71,0.0,0.03654,8e-05,2.26542]
[1778274318022,35.57,80167.9,0.0,0.03648,8e-05,2.2621]
[1778274325072,35.57,80167.39,0.0,0.03644,8e-05,2.25999]
[1778274330108,35.57,80167.88,0.0,0.03647,8e-05,2.26193]
[1778274333648,35.57,80168.4,0.0,0.0364,8e-05,2.25671]
[1778274333750,35.57,80169.09,0.0,0.03646,8e-05,2.25951]
[1778274339171,35.57,80169.14,0.0,0.03646,8e-05,2.25972]
[1778274344205,35.57,80169.67,0.0,0.0365,8e-05,2.26186]
[1778274345213,35.57,80169.67,0.0,0.0365,8e-05,2.26186]
[1778274345316,35.57,80176.27,0.0,0.03703,8e-05,2.28876]
[1778274351255,35.57,80177.78,0.0,0.03715,8e-05,2.2947]
[1778274356290,35.57,80178.45,0.0,0.0372,8e-05,2.2972]
[1778274362332,35.57,80178.87,0.0,0.03723,8e-05,2.29863]
[1778274367367,35.57,80179.4,0.0,0.03726,8e-05,2.30057]
[1778274373409,35.57,80179.57,0.0,0.03727,8e-05,2.30097]
[1778274380458,35.56,80179.5,0.0,0.03726,8e-05,2.30035]
[1778274385493,35.56,80180.13,0.0,0.03731,8e-05,2.30269]
[1778274390528,35.56,80179.57,0.0,0.03726,8e-05,2.30016]
[1778274393319,35.56,80179.18,0.0,0.03711,8e-05,2.29108]
[1778274393640,35.56,80179.18,0.0,0.03711,8e-05,2.29108]
[1778274393653,35.56,80171.82,0.0,0.03652,8e-05,2.26101]
[1778274394316,35.56,80171.82,0.0,0.03652,8e-05,2.26101]
[1778274394556,35.56,80171.82,0.0,0.03652,8e-05,2.26098]
[1778274394943,35.56,80171.82,0.0,0.03652,8e-05,2.26098]
[1778274395563,35.56,80163.31,0.0,0.03585,8e-05,2.22662]
[1778274397770,35.56,80161.08,0.0,0.03568,8e-05,2.21782]
[1778274398584,35.56,80160.48,0.0,0.03563,8e-05,2.2155]
[1778274404628,35.56,80159.67,0.0,0.03558,8e-05,2.21276]
[1778274410668,35.57,80159.8,0.0,0.0356,8e-05,2.21376]
[1778274415705,35.57,80161.83,0.0,0.03576,8e-05,2.22225]
[1778274421745,35.57,80162.05,0.0,0.03579,8e-05,2.2235]
[1778274431815,35.57,80162.17,0.0,0.03581,8e-05,2.22461]
[1778274436850,35.57,80161.8,0.0,0.03579,8e-05,2.22344]
[1778274441885,35.58,80161.99,0.0,0.03581,8e-05,2.22453]
[1778274449942,35.58,80162.49,0.0,0.03586,8e-05,2.22704]
[1778274455050,35.58,80161.62,0.0,0.03569,8e-05,2.21664]
[1778274457033,35.58,80161.62,0.0,0.03569,8e-05,2.21664]
[1778274457134,35.58,80161.71,0.0,0.0357,8e-05,2.21716]
[1778274464104,35.58,80162.58,0.0,0.03578,8e-05,2.2212]
[1778274469138,35.59,80162.81,0.0,0.0358,8e-05,2.22251]
[1778274470223,35.59,80162.81,0.0,0.0358,8e-05,2.22251]
[1778274470323,35.59,80162.68,0.0,0.03579,8e-05,2.22214]
[1778274480159,35.59,80162.77,0.0,0.03581,8e-05,2.22273]
[1778274480201,35.59,80162.88,0.0,0.03582,8e-05,2.22364]
[1778274480949,35.59,80162.88,0.0,0.03582,8e-05,2.22364]
[1778274481226,35.59,80162.88,0.0,0.03583,8e-05,2.22371]
[1778274482396,35.59,80162.88,0.0,0.03583,8e-05,2.22371]
[1778274482496,35.59,80174.96,0.0,0.03679,8e-05,2.27272]
[1778274490289,35.59,80176.51,0.0,0.03691,8e-05,2.27899]
[1778274495324,35.59,80176.42,0.0,0.0369,8e-05,2.27856]
[1778274498403,35.59,80150.05,0.0,0.03483,8e-05,2.17262]
[1778274500359,35.59,80144.15,0.0,0.03439,8e-05,2.14963]
[1778274501366,35.59,80137.83,0.0,0.03391,7e-05,2.12514]
[1778274506403,35.6,80136.44,0.0,0.03383,7e-05,2.12084]
[1778274508075,35.6,80136.44,0.0,0.03383,7e-05,2.12084]
[1778274508418,35.6,80137.53,0.0,0.03392,7e-05,2.12551]
[1778274508849,35.6,80137.53,0.0,0.03392,7e-05,2.12551]
[1778274508949,35.6,80137.72,0.0,0.03393,7e-05,2.12624]
[1778274514328,35.61,80136.49,0.0,0.03376,7e-05,2.11558]
[1778274519495,35.61,80135.72,0.0,0.03372,7e-05,2.11364]
[1778274526543,35.62,80133.83,0.0,0.03361,7e-05,2.10781]
[1778274532587,35.63,80132.95,0.0,0.03357,7e-05,2.1057]
[1778274539584,35.63,80133.34,0.0,0.03362,7e-05,2.10807]
[1778274539685,35.63,80133.37,0.0,0.03363,7e-05,2.10882]
[1778274540324,35.63,80133.37,0.0,0.03363,7e-05,2.10882]
[1778274540643,35.63,80133.31,0.0,0.03363,7e-05,2.10881]
[1778274542657,35.64,80126.17,0.0,0.03311,7e-05,2.08177]
[1778274550713,35.65,80122.71,0.0,0.0329,7e-05,2.07069]
[1778274556755,35.66,80120.45,0.0,0.03277,7e-05,2.06372]
[1778274563804,35.67,80118.41,0.0,0.03265,7e-05,2.0579]
[1778274567832,35.67,80109.54,0.0,0.03204,7e-05,2.02553]
[1778274569846,35.67,80100.3,0.0,0.0314,7e-05,1.99173]
[1778274571753,35.68,80101.16,0.0,0.03146,7e-05,1.99531]
[1778274571860,35.68,80101.69,0.0,0.03141,7e-05,1.99079]
[1778274572484,35.68,80101.69,0.0,0.03141,7e-05,1.99079]
[1778274572585,35.68,80102.04,0.0,0.03144,7e-05,1.99247]
[1778274580924,35.71,80102.38,0.0,0.03159,7e-05,2.00033]
[1778274582155,35.71,80102.38,0.0,0.03159,7e-05,2.00033]
[1778274582255,35.73,80101.46,0.0,0.0316,7e-05,2.00071]
[1778274587972,35.84,80102.16,0.0,0.03206,7e-05,2.0249]
[1778274590464,35.84,80102.16,0.0,0.03206,7e-05,2.0249]
[1778274590565,35.9,80102.15,0.0,0.03225,7e-05,2.03477]
[1778274592466,35.9,80102.15,0.0,0.03225,7e-05,2.03477]
[1778274592567,35.9,80102.28,0.0,0.03227,7e-05,2.0359]
[1778274598286,35.93,80102.5,0.0,0.03242,7e-05,2.04363]
[1778274598387,35.94,80102.64,0.0,0.03244,7e-05,2.04477]
[1778274600267,35.94,80102.7,0.0,0.03244,7e-05,2.04499]
[1778274600368,35.94,80102.72,0.0,0.03245,7e-05,2.04537]
[1778274602607,35.94,80102.78,0.0,0.03246,7e-05,2.04591]
[1778274602709,35.94,80102.9,0.0,0.03248,7e-05,2.04697]
[1778274608113,35.95,80101.56,0.0,0.03242,7e-05,2.04348]
[1778274613148,35.96,80100.03,0.0,0.03234,7e-05,2.03936]
[1778274619189,35.97,80101.5,0.0,0.03248,7e-05,2.0468]
[1778274624224,35.98,80101.08,0.0,0.03248,7e-05,2.04679]
[1778274629260,35.99,80103.22,0.0,0.03266,7e-05,2.05636]
[1778274634819,35.99,80102.86,0.0,0.03256,7e-05,2.04922]
[1778274640351,36.0,80102.72,0.0,0.03259,7e-05,2.05111]
[1778274645373,36.01,80101.08,0.0,0.0325,7e-05,2.04618]
[1778274655312,36.03,80100.97,0.0,0.03255,7e-05,2.04881]
[1778274660485,36.04,80100.83,0.0,0.03257,7e-05,2.05009]
[1778274667527,36.05,80100.81,0.0,0.03261,7e-05,2.05208]
[1778274673569,36.05,80100.73,0.0,0.03264,7e-05,2.05354]
[1778274678604,36.06,80099.89,0.0,0.03261,7e-05,2.05184]
[1778274683639,36.07,80099.03,0.0,0.03257,7e-05,2.05007]
[1778274688675,36.08,80099.75,0.0,0.03265,7e-05,2.05423]
[1778274695592,36.09,80101.3,0.0,0.0327,7e-05,2.05503]
[1778274700758,36.09,80100.86,0.0,0.0327,7e-05,2.0548]
[1778274705793,36.1,80101.48,0.0,0.03277,7e-05,2.05852]
[1778274710830,36.11,80105.04,0.0,0.03305,7e-05,2.07349]
[1778274712842,36.11,80112.07,0.0,0.03357,7e-05,2.10038]
[1778274717877,36.12,80110.68,0.0,0.03349,7e-05,2.09612]
[1778274723919,36.12,80110.91,0.0,0.03353,7e-05,2.0982]
[1778274728954,36.13,80111.59,0.0,0.0336,7e-05,2.10176]
[1778274736004,36.13,80112.36,0.0,0.03368,7e-05,2.10602]
[1778274745067,36.14,80113.43,0.0,0.03379,7e-05,2.11173]
[1778274750718,36.15,80113.86,0.0,0.03383,7e-05,2.1139]
[1778274756014,36.15,80115.59,0.0,0.03388,7e-05,2.11477]
[1778274766083,36.16,80115.81,0.0,0.03393,7e-05,2.11731]
[1778274770432,36.16,80115.81,0.0,0.03393,7e-05,2.11731]
[1778274770989,36.16,80115.81,0.0,0.03393,7e-05,2.11731]
[1778274771090,36.16,80115.89,0.0,0.03395,7e-05,2.11844]
[1778274771160,36.16,80115.89,0.0,0.03395,7e-05,2.11844]
[1778274775275,36.17,80115.94,0.0,0.03397,7e-05,2.11929]
[1778274780313,36.17,80116.09,0.0,0.034,7e-05,2.12067]
[1778274783334,36.17,80125.26,0.0,0.03469,8e-05,2.15647]
[1778274786729,36.18,80132.85,0.0,0.03527,8e-05,2.18642]
[1778274791390,36.18,80142.16,0.0,0.036,8e-05,2.22323]
[1778274796425,36.18,80147.06,0.0,0.03638,8e-05,2.24263]
[1778274801460,36.18,80152.7,0.0,0.03682,8e-05,2.26498]
[1778274806495,36.17,80153.91,0.0,0.03691,8e-05,2.2695]
[1778274808508,36.17,80159.74,0.0,0.03737,8e-05,2.29287]
[1778274814368,36.17,80163.03,0.0,0.03751,8e-05,2.29835]
[1778274819586,36.17,80162.99,0.0,0.03749,8e-05,2.29739]
[1778274824801,36.17,80162.64,0.0,0.03746,8e-05,2.29553]
[1778274830677,36.16,80159.06,0.0,0.03715,8e-05,2.28019]
[1778274835363,36.16,80155.02,0.0,0.03682,8e-05,2.26366]
[1778274835707,36.16,80150.45,0.0,0.03646,8e-05,2.24531]
[1778274840743,36.16,80145.13,0.0,0.03604,8e-05,2.22401]
[1778274842760,36.16,80138.3,0.0,0.03551,8e-05,2.19703]
[1778274847973,36.16,80135.39,0.0,0.03529,8e-05,2.18578]
[1778274854848,36.16,80133.84,0.0,0.03518,8e-05,2.1801]
[1778274859884,36.16,80133.65,0.0,0.03517,8e-05,2.17962]
[1778274865925,36.16,80131.52,0.0,0.03502,8e-05,2.17166]
[1778274870959,36.17,80131.74,0.0,0.03504,8e-05,2.17284]
[1778274876860,36.17,80131.63,0.0,0.03493,8e-05,2.16559]
[1778274882119,36.17,80131.63,0.0,0.03493,8e-05,2.16559]
[1778274882187,36.17,80131.56,0.0,0.03493,8e-05,2.1657]
[1778274885141,36.17,80131.33,0.0,0.03492,8e-05,2.16496]
[1778274885161,36.17,80130.64,0.0,0.03487,8e-05,2.16235]
[1778274891100,36.17,80130.24,0.0,0.03485,8e-05,2.16128]
[1778274896136,36.18,80132.77,0.0,0.03505,8e-05,2.17154]
[1778274898149,36.18,80139.28,0.0,0.03555,8e-05,2.19714]
[1778274903184,36.18,80140.22,0.0,0.03562,8e-05,2.20094]
[1778274908219,36.18,80153.06,0.0,0.03663,8e-05,2.25197]
[1778274908826,36.18,80153.06,0.0,0.03663,8e-05,2.25197]
[1778274909226,36.18,80154.63,0.0,0.03675,8e-05,2.25819]
[1778274909721,36.18,80154.63,0.0,0.03675,8e-05,2.25819]
[1778274910232,36.18,80154.68,0.0,0.03675,8e-05,2.25832]
[1778274915267,36.17,80157.22,0.0,0.03695,8e-05,2.2681]
[1778274919295,36.17,80149.6,0.0,0.03634,8e-05,2.23727]
[1778274924331,36.17,80149.01,0.0,0.03629,8e-05,2.23476]
[1778274928358,36.17,80154.9,0.0,0.03675,8e-05,2.25808]
[1778274934401,36.17,80156.27,0.0,0.03674,8e-05,2.25576]
[1778274940443,36.17,80157.23,0.0,0.03681,8e-05,2.25924]
[1778274945478,36.17,80154.85,0.0,0.03661,8e-05,2.24945]
[1778274950513,36.17,80154.03,0.0,0.03654,8e-05,2.24595]
[1778274954254,36.17,80154.03,0.0,0.03654,8e-05,2.24595]
[1778274954989,36.16,80153.61,0.0,0.03651,8e-05,2.24408]
[1778274960582,36.16,80154.01,0.0,0.03653,8e-05,2.2455]
[1778274961664,36.16,80154.01,0.0,0.03653,8e-05,2.2455]
[1778274961693,36.16,80154.16,0.0,0.03654,8e-05,2.24606]
[1778274966901,36.16,80153.98,0.0,0.03653,8e-05,2.24525]
[1778274969222,36.16,80153.22,0.0,0.03647,8e-05,2.24205]
[1778274969272,36.16,80152.93,0.0,0.03644,8e-05,2.24081]
[1778274977564,36.32,80152.08,0.0,0.03701,8e-05,2.26954]
[1778274982737,36.49,80151.47,0.0,0.03765,8e-05,2.30117]
[1778274988076,36.61,80149.74,0.0,0.03801,8e-05,2.31908]
[1778274988177,36.62,80148.78,0.0,0.03795,8e-05,2.3164]
[1778274994821,36.67,80148.63,0.0,0.03802,8e-05,2.31783]
[1778274999857,36.68,80149.34,0.0,0.03813,8e-05,2.32365]
[1778275002298,36.69,80150.06,0.0,0.0382,8e-05,2.32714]
[1778275001871,36.69,80157.8,0.0,0.03885,8e-05,2.35912]
[1778275002880,36.69,80163.2,0.0,0.0393,8e-05,2.38173]
[1778275007922,36.71,80165.81,0.0,0.03957,8e-05,2.39536]
[1778275009933,36.71,80172.54,0.0,0.04015,8e-05,2.42362]
[1778275014968,36.72,80174.72,0.0,0.04037,8e-05,2.43478]
[1778275021009,36.73,80176.1,0.0,0.04054,8e-05,2.44297]
[1778275027051,36.78,80176.09,0.0,0.04073,8e-05,2.45241]
[1778275035106,36.92,80175.89,0.0,0.0413,9e-05,2.47988]
[1778275040142,36.99,80177.88,0.0,0.04178,9e-05,2.50358]
[1778275045177,37.0,80178.97,0.0,0.0419,9e-05,2.50955]
[1778275050211,37.0,80180.02,0.0,0.04202,9e-05,2.5153]
[1778275055247,37.01,80180.28,0.0,0.04195,9e-05,2.50987]
[1778275060281,37.02,80180.73,0.0,0.04202,9e-05,2.51308]
[1778275068048,37.02,80180.67,0.0,0.04203,9e-05,2.51386]
[1778275068149,37.03,80181.0,0.0,0.04208,9e-05,2.51627]
[1778275068670,37.03,80181.0,0.0,0.04208,9e-05,2.51627]
[1778275068855,37.03,80181.0,0.0,0.04208,9e-05,2.51627]
[1778275069074,37.03,80181.0,0.0,0.04208,9e-05,2.51627]
[1778275069345,37.03,80181.61,0.0,0.04215,9e-05,2.51935]
[1778275069606,37.03,80181.61,0.0,0.04215,9e-05,2.51935]
[1778275070351,37.03,80190.06,0.0,0.04288,9e-05,2.5552]
[1778275073082,37.03,80194.38,0.0,0.04327,9e-05,2.57402]
[1778275073374,37.03,80195.18,0.0,0.04335,9e-05,2.57762]
[1778275074646,37.03,80195.52,0.0,0.04338,9e-05,2.57925]
[1778275074747,37.03,80195.93,0.0,0.04342,9e-05,2.581]
[1778275077577,37.04,80196.39,0.0,0.04347,9e-05,2.58348]
[1778275078276,37.04,80196.96,0.0,0.04352,9e-05,2.58609]
[1778275080837,37.04,80197.34,0.0,0.04356,9e-05,2.58806]
[1778275080938,37.04,80197.52,0.0,0.04358,9e-05,2.589]
[1778275082614,37.04,80197.52,0.0,0.04358,9e-05,2.589]
[1778275082715,37.04,80197.73,0.0,0.04361,9e-05,2.59024]
[1778275088344,37.04,80196.51,0.0,0.04352,9e-05,2.58588]
[1778275093515,37.05,80191.9,0.0,0.04313,9e-05,2.56709]
[1778275100564,37.06,80190.15,0.0,0.04301,9e-05,2.56116]
[1778275105599,37.06,80188.39,0.0,0.04288,9e-05,2.5548]
[1778275110636,37.07,80184.06,0.0,0.04252,9e-05,2.53759]
[1778275115668,37.07,80182.78,0.0,0.04231,9e-05,2.52561]
[1778275120705,37.08,80182.76,0.0,0.04234,9e-05,2.52688]
[1778275128764,37.09,80181.66,0.0,0.04229,9e-05,2.52437]
[1778275134804,37.1,80181.89,0.0,0.04234,9e-05,2.52694]
[1778275141855,37.11,80182.65,0.0,0.04245,9e-05,2.53198]
[1778275146888,37.11,80184.1,0.0,0.0426,9e-05,2.5394]
[1778275151924,37.12,80185.53,0.0,0.04275,9e-05,2.54672]
[1778275157966,37.13,80187.11,0.0,0.04292,9e-05,2.5551]
[1778275163000,37.13,80186.54,0.0,0.0429,9e-05,2.55384]
[1778275167031,37.14,80197.71,0.0,0.04391,9e-05,2.60256]
[1778275172068,37.14,80193.08,0.0,0.04339,9e-05,2.57554]
[1778275178993,37.15,80191.75,0.0,0.04329,9e-05,2.57103]
[1778275188510,37.15,80191.62,0.0,0.04329,9e-05,2.57087]
[1778275189259,37.15,80191.62,0.0,0.04329,9e-05,2.57087]
[1778275196234,37.17,80190.22,0.0,0.04323,9e-05,2.56803]
[1778275201270,37.17,80189.99,0.0,0.04323,9e-05,2.56802]
[1778275206305,37.18,80192.05,0.0,0.04343,9e-05,2.57775]
[1778275212346,37.18,80192.86,0.0,0.04353,9e-05,2.5823]
[1778275213093,37.18,80192.86,0.0,0.04353,9e-05,2.5823]
[1778275213194,37.18,80192.82,0.0,0.04353,9e-05,2.58231]
[1778275218388,37.19,80195.16,0.0,0.04376,9e-05,2.59323]
[1778275223424,37.19,80194.5,0.0,0.04371,9e-05,2.59123]
[1778275228459,37.19,80192.15,0.0,0.04352,9e-05,2.58206]
[1778275235508,37.2,80191.98,0.0,0.04341,9e-05,2.57464]
[1778275240543,37.21,80192.39,0.0,0.04347,9e-05,2.57733]
[1778275245578,37.21,80193.01,0.0,0.04354,9e-05,2.58091]
[1778275251623,37.21,80193.38,0.0,0.0436,9e-05,2.58355]
[1778275254487,37.22,80206.17,0.0,0.04475,9e-05,2.63908]
[1778275262696,37.22,80208.52,0.0,0.04498,9e-05,2.64996]
[1778275267732,37.22,80209.38,0.0,0.04507,9e-05,2.65412]
[1778275272767,37.22,80210.05,0.0,0.04514,9e-05,2.65747]
[1778275276795,37.23,80217.3,0.0,0.04581,9e-05,2.68947]
[1778275280823,37.23,80231.04,0.0,0.04709,9e-05,2.75034]
[1778275283449,37.23,80232.12,0.0,0.0472,9e-05,2.75511]
[1778275283550,37.23,80232.63,0.0,0.04724,9e-05,2.75728]
[1778275284273,37.23,80232.63,0.0,0.04724,9e-05,2.75728]
[1778275284374,37.23,80232.06,0.0,0.04719,9e-05,2.75468]
[1778275289885,37.22,80230.1,0.0,0.04699,9e-05,2.74563]
[1778275295927,37.22,80229.86,0.0,0.04683,9e-05,2.7359]
[1778275303984,37.22,80228.51,0.0,0.04669,9e-05,2.7293]
[1778275305998,37.22,80222.56,0.0,0.04613,9e-05,2.70286]
[1778275308012,37.22,80216.15,0.0,0.04554,9e-05,2.67462]
[1778275309019,37.22,80205.82,0.0,0.0446,9e-05,2.6296]
[1778275314299,37.22,80203.23,0.0,0.04437,9e-05,2.61864]
[1778275314400,37.22,80203.34,0.0,0.04438,9e-05,2.61926]
[1778275317104,37.22,80203.1,0.0,0.04436,9e-05,2.61829]
[1778275317178,37.22,80202.85,0.0,0.04434,9e-05,2.61734]
[1778275321374,37.22,80202.22,0.0,0.04429,9e-05,2.61475]
[1778275321474,37.22,80202.05,0.0,0.04427,9e-05,2.61414]
[1778275322324,37.22,80202.05,0.0,0.04427,9e-05,2.61414]
[1778275322426,37.22,80202.29,0.0,0.0443,9e-05,2.61523]
[1778275323100,37.22,80202.29,0.0,0.0443,9e-05,2.61523]
[1778275323201,37.22,80202.09,0.0,0.04428,9e-05,2.61442]
[1778275327611,37.22,80201.68,0.0,0.04424,9e-05,2.61271]
[1778275327712,37.22,80201.13,0.0,0.0442,9e-05,2.61049]
[1778275329541,37.22,80201.13,0.0,0.0442,9e-05,2.61049]
[1778275329642,37.22,80201.13,0.0,0.0442,9e-05,2.61059]
[1778275330292,37.22,80201.13,0.0,0.0442,9e-05,2.61059]
[1778275330393,37.22,80201.13,0.0,0.0442,9e-05,2.61064]
[1778275332064,37.22,80201.13,0.0,0.0442,9e-05,2.61064]
[1778275332166,37.22,80200.45,0.0,0.04414,9e-05,2.60781]
[1778275337216,37.23,80200.78,0.0,0.04418,9e-05,2.60944]
[1778275343257,37.23,80200.37,0.0,0.04414,9e-05,2.60789]
[1778275344525,37.23,80200.37,0.0,0.04414,9e-05,2.60789]
[1778275344626,37.23,80200.38,0.0,0.04415,9e-05,2.60797]
[1778275346139,37.23,80200.38,0.0,0.04415,9e-05,2.60797]
[1778275346240,37.23,80200.36,0.0,0.04415,9e-05,2.60795]
[1778275349318,37.23,80200.32,0.0,0.04414,9e-05,2.60784]
[1778275349419,37.23,80200.26,0.0,0.04414,9e-05,2.60761]
[1778275356347,37.23,80200.04,0.0,0.044,9e-05,2.59888]
[1778275366415,37.23,80199.86,0.0,0.04399,9e-05,2.59851]
[1778275373467,37.23,80202.67,0.0,0.04425,9e-05,2.6108]
[1778275378502,37.23,80199.25,0.0,0.04394,9e-05,2.59623]
[1778275382880,37.23,80198.23,0.0,0.04385,9e-05,2.59194]
[1778275383733,37.23,80198.23,0.0,0.04385,9e-05,2.59194]
[1778275382981,37.23,80197.62,0.0,0.0438,9e-05,2.58941]
[1778275383834,37.23,80197.33,0.0,0.04378,9e-05,2.58826]
[1778275389621,37.23,80195.78,0.0,0.04364,9e-05,2.58183]
[1778275396670,37.24,80195.01,0.0,0.04358,9e-05,2.57883]
[1778275401704,37.24,80194.11,0.0,0.04351,9e-05,2.57522]
[1778275407747,37.24,80194.47,0.0,0.04354,9e-05,2.577]
[1778275412786,37.24,80193.5,0.0,0.04334,9e-05,2.56504]
[1778275417817,37.24,80194.01,0.0,0.04339,9e-05,2.56743]
[1778275427886,37.24,80193.94,0.0,0.04339,9e-05,2.56759]
[1778275437958,37.22,80195.64,0.0,0.04346,9e-05,2.57114]
[1778275440656,37.22,80195.64,0.0,0.04346,9e-05,2.57114]
[1778275440757,37.21,80195.61,0.0,0.04341,9e-05,2.56868]
[1778275441502,37.21,80195.61,0.0,0.04341,9e-05,2.56868]
[1778275441603,37.21,80196.44,0.0,0.04347,9e-05,2.57146]
[1778275448027,37.19,80197.03,0.0,0.04342,9e-05,2.56933]
[1778275453062,37.17,80196.84,0.0,0.04333,9e-05,2.5647]
[1778275458097,37.15,80194.59,0.0,0.04305,9e-05,2.5514]
[1778275464139,37.13,80194.98,0.0,0.04299,9e-05,2.54878]
[1778275471729,37.13,80194.98,0.0,0.04299,9e-05,2.54878]
[1778275472861,37.1,80193.84,0.0,0.04265,9e-05,2.53044]
[1778275473864,37.1,80191.34,0.0,0.04242,9e-05,2.51916]
[1778275477807,37.09,80188.73,0.0,0.04215,9e-05,2.5062]
[1778275480765,37.08,80185.53,0.0,0.04184,9e-05,2.49086]
[1778275481259,37.07,80179.97,0.0,0.04132,9e-05,2.46577]
[1778275486294,37.06,80175.02,0.0,0.04085,8e-05,2.44302]
[1778275491329,37.04,80176.07,0.0,0.04088,8e-05,2.44425]
[1778275496364,37.03,80173.75,0.0,0.04063,8e-05,2.43211]
[1778275497730,37.03,80173.75,0.0,0.04063,8e-05,2.43211]
[1778275497830,37.03,80171.1,0.0,0.0404,8e-05,2.42066]
[1778275502406,37.02,80163.06,0.0,0.03968,8e-05,2.38525]
[1778275503512,37.02,80163.06,0.0,0.03968,8e-05,2.38525]
[1778275503519,37.01,80162.18,0.0,0.03959,8e-05,2.38123]
[1778275504380,37.01,80162.18,0.0,0.03959,8e-05,2.38123]
[1778275504481,37.01,80162.06,0.0,0.03957,8e-05,2.37989]
[1778275511470,37.0,80161.62,0.0,0.03948,8e-05,2.37559]
[1778275517511,36.99,80161.18,0.0,0.03939,8e-05,2.37132]
[1778275522546,36.98,80161.3,0.0,0.03936,8e-05,2.36979]
[1778275527582,36.97,80160.24,0.0,0.03923,8e-05,2.3635]
[1778275528646,36.97,80160.24,0.0,0.03923,8e-05,2.3635]
[1778275536882,36.95,80159.31,0.0,0.03899,8e-05,2.34981]
[1778275538659,36.95,80152.48,0.0,0.0384,8e-05,2.32049]
[1778275543693,36.94,80152.06,0.0,0.03833,8e-05,2.31723]
[1778275549736,36.93,80150.31,0.0,0.03816,8e-05,2.30835]
[1778275554771,36.92,80150.56,0.0,0.03814,8e-05,2.30783]
[1778275559806,36.91,80150.53,0.0,0.03811,8e-05,2.30619]
[1778275565847,36.9,80151.21,0.0,0.03813,8e-05,2.30709]
[1778275570882,36.9,80151.54,0.0,0.03812,8e-05,2.30689]
[1778275576925,36.89,80151.6,0.0,0.03809,8e-05,2.30531]
[1778275581960,36.88,80151.63,0.0,0.03806,8e-05,2.30392]
[1778275584546,36.88,80151.63,0.0,0.03806,8e-05,2.30392]
[1778275584646,36.87,80152.28,0.0,0.0381,8e-05,2.30563]
[1778275590017,36.87,80152.12,0.0,0.03806,8e-05,2.30348]
[1778275594963,36.86,80152.17,0.0,0.03792,8e-05,2.29492]
[1778275595064,36.86,80152.16,0.0,0.03791,8e-05,2.2946]
[1778275600089,36.85,80151.66,0.0,0.03784,8e-05,2.29117]
[1778275603957,36.85,80151.48,0.0,0.03782,8e-05,2.28989]
[1778275604058,36.85,80151.25,0.0,0.03779,8e-05,2.2884]
[1778275608698,36.84,80151.1,0.0,0.03776,8e-05,2.28696]
[1778275608800,36.84,80157.04,0.0,0.03823,8e-05,2.31018]
[1778275609476,36.84,80157.04,0.0,0.03823,8e-05,2.31018]
[1778275609577,36.84,80158.1,0.0,0.0383,8e-05,2.31413]
[1778275612615,36.84,80157.99,0.0,0.03829,8e-05,2.31336]
[1778275612715,36.83,80160.04,0.0,0.03844,8e-05,2.32097]
[1778275614217,36.83,80160.04,0.0,0.03844,8e-05,2.32097]
[1778275614257,36.83,80160.06,0.0,0.03844,8e-05,2.32071]
[1778275615982,36.83,80160.06,0.0,0.03844,8e-05,2.32071]
[1778275616083,36.83,80159.74,0.0,0.0384,8e-05,2.31874]
[1778275621236,36.82,80158.38,0.0,0.03825,8e-05,2.31162]
[1778275622702,36.82,80158.38,0.0,0.03825,8e-05,2.31162]
[1778275622763,36.82,80158.17,0.0,0.03822,8e-05,2.31014]
[1778275627551,36.81,80158.2,0.0,0.03821,8e-05,2.30963]
[1778275627652,36.81,80159.27,0.0,0.03828,8e-05,2.31299]
[1778275634798,36.8,80160.11,0.0,0.03832,8e-05,2.31509]
[1778275634899,36.8,80159.61,0.0,0.03826,8e-05,2.31212]
[1778275639550,36.79,80162.66,0.0,0.03849,8e-05,2.32349]
[1778275639637,36.79,80164.49,0.0,0.03863,8e-05,2.33025]
[1778275640488,36.79,80164.49,0.0,0.03863,8e-05,2.33025]
[1778275640589,36.79,80164.41,0.0,0.03862,8e-05,2.32958]
[1778275641318,36.79,80164.41,0.0,0.03862,8e-05,2.32958]
[1778275641419,36.79,80164.72,0.0,0.03864,8e-05,2.33084]
[1778275642220,36.79,80164.72,0.0,0.03864,8e-05,2.33084]
[1778275642384,36.79,80164.99,0.0,0.03866,8e-05,2.3316]
[1778275643663,36.79,80164.99,0.0,0.03866,8e-05,2.3316]
[1778275643764,36.78,80165.43,0.0,0.03868,8e-05,2.33271]
[1778275645328,36.78,80165.43,0.0,0.03868,8e-05,2.33271]
[1778275645428,36.78,80165.85,0.0,0.03871,8e-05,2.33407]
[1778275650653,36.77,80166.38,0.0,0.03872,8e-05,2.33488]
[1778275653550,36.77,80168.18,0.0,0.03872,8e-05,2.3332]
[1778275653652,36.77,80168.48,0.0,0.03874,8e-05,2.33409]
[1778275660512,36.75,80169.01,0.0,0.03874,8e-05,2.33395]
[1778275664806,36.75,80169.91,0.0,0.03881,8e-05,2.33728]
[1778275664906,36.75,80169.99,0.0,0.03879,8e-05,2.33662]
[1778275666509,36.75,80169.99,0.0,0.03879,8e-05,2.33662]
[1778275666610,36.74,80169.99,0.0,0.03878,8e-05,2.33596]
[1778275672602,36.73,80170.35,0.0,0.03877,8e-05,2.33546]
[1778275674034,36.73,80170.35,0.0,0.03877,8e-05,2.33546]
[1778275674136,36.73,80170.45,0.0,0.03877,8e-05,2.33554]
[1778275682594,36.72,80170.86,0.0,0.03874,8e-05,2.33427]
[1778275687604,36.71,80171.1,0.0,0.03873,8e-05,2.33362]
[1778275692665,36.7,80171.27,0.0,0.03871,8e-05,2.3327]
[1778275700353,36.7,80171.3,0.0,0.0387,8e-05,2.33217]
[1778275709858,36.67,80171.63,0.0,0.03863,8e-05,2.32874]
[1778275714894,36.67,80172.29,0.0,0.03854,8e-05,2.32225]
[1778275719929,36.66,80172.38,0.0,0.03851,8e-05,2.32114]
[1778275724964,36.65,80172.49,0.0,0.03849,8e-05,2.32012]
[1778275729998,36.64,80172.65,0.0,0.03848,8e-05,2.31933]
[1778275735034,36.64,80172.68,0.0,0.03845,8e-05,2.31807]
[1778275740070,36.63,80169.71,0.0,0.03818,8e-05,2.30471]
[1778275745105,36.63,80165.31,0.0,0.0378,8e-05,2.28584]
[1778275750139,36.62,80162.92,0.0,0.03759,8e-05,2.27517]
[1778275753085,36.62,80157.1,0.0,0.03711,8e-05,2.25139]
[1778275758194,36.61,80157.61,0.0,0.03713,8e-05,2.2526]
[1778275765250,36.61,80158.13,0.0,0.03715,8e-05,2.25353]
[1778275772298,36.6,80158.56,0.0,0.03705,8e-05,2.24661]
[1778275774315,36.6,80147.49,0.0,0.03617,8e-05,2.20256]
[1778275775322,36.6,80140.92,0.0,0.03566,8e-05,2.1768]
[1778275780357,36.6,80140.08,0.0,0.03559,8e-05,2.17336]
[1778275785412,36.6,80139.48,0.0,0.03554,8e-05,2.17086]
[1778275790433,36.6,80139.65,0.0,0.03555,8e-05,2.17134]
[1778275795467,36.6,80140.75,0.0,0.03563,8e-05,2.17541]
[1778275797832,36.59,80158.12,0.0,0.03699,8e-05,2.24357]
[1778275799496,36.59,80171.09,0.0,0.03803,8e-05,2.29538]
[1778275804574,36.59,80176.32,0.0,0.03843,8e-05,2.31553]
[1778275811583,36.58,80176.98,0.0,0.03845,8e-05,2.31611]
[1778275817624,36.57,80181.89,0.0,0.03882,8e-05,2.33452]
[1778275823668,36.56,80182.92,0.0,0.03887,8e-05,2.33706]
[1778275828705,36.55,80185.89,0.0,0.03908,8e-05,2.3475]
[1778275833738,36.55,80186.7,0.0,0.039,8e-05,2.34168]
[1778275836759,36.54,80179.76,0.0,0.03841,8e-05,2.31251]
[1778275842800,36.53,80178.92,0.0,0.03831,8e-05,2.30769]
[1778275847836,36.53,80178.9,0.0,0.03829,8e-05,2.30645]
[1778275852871,36.52,80179.45,0.0,0.03831,8e-05,2.30753]
[1778275857905,36.52,80179.69,0.0,0.0383,8e-05,2.30737]
[1778275861933,36.51,80172.63,0.0,0.03771,8e-05,2.27796]
[1778275865961,36.51,80166.46,0.0,0.0372,8e-05,2.25256]
[1778275870995,36.51,80162.43,0.0,0.03686,8e-05,2.23581]
[1778275872207,36.51,80162.43,0.0,0.03686,8e-05,2.23581]
[1778275873010,36.51,80160.8,0.0,0.03673,8e-05,2.2291]
[1778275878045,36.5,80159.14,0.0,0.03659,8e-05,2.22199]
[1778275884086,36.5,80157.82,0.0,0.03647,8e-05,2.21614]
[1778275887108,36.5,80147.24,0.0,0.03564,8e-05,2.17433]
[1778275892143,36.5,80144.9,0.0,0.03534,8e-05,2.15767]
[1778275898185,36.5,80144.3,0.0,0.03529,8e-05,2.15529]
[1778275904227,36.5,80143.76,0.0,0.03525,8e-05,2.15318]
[1778275910270,36.5,80143.96,0.0,0.03527,8e-05,2.15397]
[1778275915303,36.5,80144.56,0.0,0.03531,8e-05,2.15631]
[1778275920339,36.5,80145.17,0.0,0.03536,8e-05,2.15867]
[1778275925286,36.5,80145.47,0.0,0.03538,8e-05,2.15982]
[1778275925386,36.5,80145.43,0.0,0.03538,8e-05,2.15966]
[1778275932424,36.5,80145.56,0.0,0.03539,8e-05,2.16014]
[1778275933834,36.5,80145.56,0.0,0.03539,8e-05,2.16014]
[1778275933935,36.5,80145.49,0.0,0.03538,8e-05,2.15986]
[1778275939473,36.5,80145.82,0.0,0.03541,8e-05,2.16112]
[1778275945514,36.5,80146.27,0.0,0.03544,8e-05,2.16284]
[1778275950550,36.5,80146.54,0.0,0.03546,8e-05,2.16386]
[1778275955586,36.5,80146.45,0.0,0.03534,8e-05,2.15614]
[1778275960621,36.5,80146.2,0.0,0.03532,8e-05,2.15519]
[1778275965655,36.5,80147.56,0.0,0.03543,8e-05,2.16049]
[1778275970690,36.5,80147.31,0.0,0.03541,8e-05,2.15951]
[1778275975725,36.5,80153.17,0.0,0.03586,8e-05,2.18237]
[1778275982774,36.5,80157.57,0.0,0.0362,8e-05,2.19934]
[1778275987809,36.49,80159.26,0.0,0.03633,8e-05,2.20572]
[1778275992845,36.49,80159.43,0.0,0.03634,8e-05,2.20601]
[1778275998886,36.49,80159.65,0.0,0.03635,8e-05,2.20651]
[1778276003921,36.49,80159.94,0.0,0.03636,8e-05,2.20735]
[1778276011980,36.49,80160.46,0.0,0.03628,8e-05,2.20148]
[1778276024060,36.48,80161.01,0.0,0.03631,8e-05,2.20313]
[1778276029098,36.48,80160.95,0.0,0.0363,8e-05,2.20269]
[1778276034133,36.48,80161.08,0.0,0.03631,8e-05,2.20302]
[1778276039169,36.48,80161.36,0.0,0.03633,8e-05,2.20394]
[1778276044202,36.48,80161.68,0.0,0.03635,8e-05,2.20503]
[1778276049238,36.48,80162.45,0.0,0.03641,8e-05,2.20788]
[1778276050274,36.48,80162.45,0.0,0.03641,8e-05,2.20788]
[1778276050375,36.48,80163.53,0.0,0.03649,8e-05,2.21211]
[1778276056287,36.48,80163.05,0.0,0.03645,8e-05,2.2099]
[1778276057700,36.48,80164.2,0.0,0.03654,8e-05,2.21439]
[1778276058301,36.48,80163.93,0.0,0.03652,8e-05,2.21327]
[1778276060725,36.48,80163.9,0.0,0.03651,8e-05,2.21304]
[1778276061321,36.48,80163.65,0.0,0.03649,8e-05,2.212]
[1778276066357,36.47,80167.63,0.0,0.0368,8e-05,2.22748]
[1778276068371,36.47,80176.73,0.0,0.03753,8e-05,2.26373]
[1778276073406,36.47,80179.06,0.0,0.03759,8e-05,2.26482]
[1778276075785,36.47,80179.42,0.0,0.03761,8e-05,2.266]
[1778276076426,36.47,80179.38,0.0,0.0376,8e-05,2.26571]
[1778276081462,36.46,80180.23,0.0,0.03766,8e-05,2.26846]
[1778276085514,36.46,80183.92,0.0,0.03795,8e-05,2.28282]
[1778276085594,36.46,80187.61,0.0,0.03825,8e-05,2.29779]
[1778276087260,36.46,80187.61,0.0,0.03825,8e-05,2.29779]
[1778276087361,36.46,80187.27,0.0,0.03822,8e-05,2.29607]
[1778276088698,36.46,80187.27,0.0,0.03822,8e-05,2.29607]
[1778276088799,36.46,80187.2,0.0,0.03821,8e-05,2.29561]
[1778276094556,36.45,80188.37,0.0,0.03828,8e-05,2.29926]
[1778276096579,36.45,80164.14,0.0,0.03632,8e-05,2.20176]
[1778276101614,36.45,80165.98,0.0,0.03646,8e-05,2.20885]
[1778276102609,36.45,80172.03,0.0,0.03694,8e-05,2.2328]
[1778276105655,36.45,80174.23,0.0,0.03712,8e-05,2.24149]
[1778276106123,36.45,80174.23,0.0,0.03712,8e-05,2.24149]
[1778276109291,36.45,80179.22,0.0,0.03751,8e-05,2.26129]
[1778276109392,36.45,80178.88,0.0,0.03748,8e-05,2.25954]
[1778276113285,36.45,80178.76,0.0,0.03746,8e-05,2.2588]
[1778276113386,36.44,80178.69,0.0,0.03745,8e-05,2.25827]
[1778276117571,36.44,80181.55,0.0,0.03768,8e-05,2.26941]
[1778276117715,36.44,80183.06,0.0,0.0378,8e-05,2.27537]
[1778276122749,36.44,80183.97,0.0,0.03786,8e-05,2.27825]
[1778276127790,36.43,80187.45,0.0,0.03812,8e-05,2.29136]
[1778276130810,36.43,80199.71,0.0,0.03913,8e-05,2.34084]
[1778276131708,36.43,80199.71,0.0,0.03913,8e-05,2.34084]
[1778276131818,36.43,80208.11,0.0,0.03971,9e-05,2.36752]
[1778276133832,36.42,80215.22,0.0,0.0403,9e-05,2.39647]
[1778276135982,36.42,80216.39,0.0,0.0404,9e-05,2.40102]
[1778276136083,36.42,80218.53,0.0,0.04057,9e-05,2.40927]
[1778276140883,36.41,80224.81,0.0,0.04108,9e-05,2.43423]
[1778276145918,36.4,80229.88,0.0,0.04148,9e-05,2.45365]
[1778276147307,36.4,80229.88,0.0,0.04148,9e-05,2.45365]
[1778276147399,36.4,80230.15,0.0,0.0415,9e-05,2.45435]
[1778276152967,36.39,80234.11,0.0,0.0418,9e-05,2.469]
[1778276158002,36.37,80227.67,0.0,0.04117,9e-05,2.43871]
[1778276161024,36.37,80220.02,0.0,0.04048,9e-05,2.40509]
[1778276166059,36.36,80218.78,0.0,0.04033,9e-05,2.39801]
[1778276171096,36.35,80217.26,0.0,0.04017,9e-05,2.38986]
[1778276176133,36.34,80218.13,0.0,0.04021,9e-05,2.39176]
[1778276181167,36.33,80218.56,0.0,0.0402,9e-05,2.3915]
[1778276187209,36.32,80220.07,0.0,0.04029,9e-05,2.39578]
[1778276192244,36.31,80220.62,0.0,0.04018,9e-05,2.38891]
[1778276197279,36.3,80220.23,0.0,0.04011,9e-05,2.3853]
[1778276202314,36.3,80220.66,0.0,0.04012,9e-05,2.38584]
[1778276207349,36.29,80220.58,0.0,0.04008,9e-05,2.38365]
[1778276213391,36.28,80220.92,0.0,0.04007,9e-05,2.38357]
[1778276218426,36.27,80221.1,0.0,0.04006,9e-05,2.38285]
[1778276223468,36.26,80221.53,0.0,0.04006,9e-05,2.38286]
[1778276225480,36.26,80229.22,0.0,0.04071,9e-05,2.4146]
[1778276230516,36.25,80221.17,0.0,0.03998,9e-05,2.37898]
[1778276236478,36.24,80219.43,0.0,0.03979,9e-05,2.36999]
[1778276241593,36.24,80219.84,0.0,0.03981,9e-05,2.37061]
[1778276246631,36.23,80219.81,0.0,0.03978,9e-05,2.36914]
[1778276251664,36.22,80220.11,0.0,0.03965,9e-05,2.36106]
[1778276256700,36.22,80220.43,0.0,0.03965,9e-05,2.36118]
[1778276264757,36.21,80221.03,0.0,0.03966,9e-05,2.36179]
[1778276270798,36.2,80221.92,0.0,0.03971,9e-05,2.3643]
[1778276276762,36.2,80221.42,0.0,0.03964,9e-05,2.36081]
[1778276281890,36.19,80210.59,0.0,0.0387,8e-05,2.31458]
[1778276282882,36.19,80199.98,0.0,0.03781,8e-05,2.27103]
[1778276287916,36.19,80199.01,0.0,0.03772,8e-05,2.26666]
[1778276292953,36.19,80198.22,0.0,0.03765,8e-05,2.26301]
[1778276297988,36.18,80197.8,0.0,0.03761,8e-05,2.26095]
[1778276304030,36.18,80198.39,0.0,0.03764,8e-05,2.26276]
[1778276309066,36.18,80196.89,0.0,0.03751,8e-05,2.2561]
[1778276311959,36.18,80197.66,0.0,0.03745,8e-05,2.25143]
[1778276312089,36.18,80197.7,0.0,0.03745,8e-05,2.25159]
[1778276317542,36.17,80197.51,0.0,0.03743,8e-05,2.25045]
[1778276317642,36.17,80198.11,0.0,0.03747,8e-05,2.25259]
[1778276318526,36.17,80198.11,0.0,0.03747,8e-05,2.25259]
[1778276318623,36.17,80197.66,0.0,0.03744,8e-05,2.25067]
[1778276327198,36.17,80195.67,0.0,0.03726,8e-05,2.24183]
[1778276333240,36.17,80194.42,0.0,0.03714,8e-05,2.23619]
[1778276337302,36.17,80194.42,0.0,0.03714,8e-05,2.23619]
[1778276337372,36.16,80194.03,0.0,0.0371,8e-05,2.23422]
[1778276343310,36.16,80193.74,0.0,0.03706,8e-05,2.23233]
[1778276348345,36.16,80194.0,0.0,0.03708,8e-05,2.23295]
[1778276349698,36.16,80194.0,0.0,0.03708,8e-05,2.23295]
[1778276349799,36.16,80193.7,0.0,0.03705,8e-05,2.23153]
[1778276355395,36.15,80193.66,0.0,0.03703,8e-05,2.23083]
[1778276360429,36.15,80193.77,0.0,0.03703,8e-05,2.23063]
[1778276361074,36.15,80193.77,0.0,0.03703,8e-05,2.23063]
[1778276361436,36.15,80195.67,0.0,0.03718,8e-05,2.23829]
[1778276361860,36.15,80195.67,0.0,0.03718,8e-05,2.23829]
[1778276362442,36.15,80199.43,0.0,0.03749,8e-05,2.25338]
[1778276369492,36.14,80202.14,0.0,0.03769,8e-05,2.26314]
[1778276370608,36.14,80202.14,0.0,0.03769,8e-05,2.26314]
[1778276370707,36.14,80202.68,0.0,0.03773,8e-05,2.26518]
[1778276372331,36.14,80202.6,0.0,0.0376,8e-05,2.25708]
[1778276372513,36.14,80202.28,0.0,0.03757,8e-05,2.25563]
[1778276376540,36.14,80195.75,0.0,0.03703,8e-05,2.22873]
[1778276381576,36.14,80192.29,0.0,0.03674,8e-05,2.21452]
[1778276386613,36.14,80191.98,0.0,0.03671,8e-05,2.21291]
[1778276388504,36.14,80191.89,0.0,0.0367,8e-05,2.21248]
[1778276388626,36.14,80191.98,0.0,0.03671,8e-05,2.21277]
[1778276393680,36.13,80192.24,0.0,0.03672,8e-05,2.21345]
[1778276398701,36.13,80193.29,0.0,0.0368,8e-05,2.21727]
[1778276399834,36.13,80193.17,0.0,0.03678,8e-05,2.2167]
[1778276400715,36.13,80192.97,0.0,0.03676,8e-05,2.21574]
[1778276403369,36.13,80192.29,0.0,0.03671,8e-05,2.21286]
[1778276403735,36.13,80192.35,0.0,0.03671,8e-05,2.2131]
[1778276408771,36.13,80192.48,0.0,0.03671,8e-05,2.21317]
[1778276411792,36.13,80186.5,0.0,0.03623,8e-05,2.18911]
[1778276417765,36.13,80183.2,0.0,0.03596,8e-05,2.17587]
[1778276422870,36.13,80182.61,0.0,0.03591,8e-05,2.17343]
[1778276427904,36.12,80181.55,0.0,0.03583,8e-05,2.1691]
[1778276434955,36.12,80180.12,0.0,0.0356,8e-05,2.15588]
[1778276442003,36.12,80178.88,0.0,0.0355,8e-05,2.15096]
[1778276448059,36.12,80177.59,0.0,0.0354,8e-05,2.1459]
[1778276454102,36.12,80176.03,0.0,0.03528,8e-05,2.13986]
[1778276459136,36.12,80175.7,0.0,0.03525,8e-05,2.13862]
[1778276468115,36.13,80174.69,0.0,0.03518,8e-05,2.13484]
[1778276473232,36.13,80174.57,0.0,0.03517,8e-05,2.13444]
[1778276479277,36.13,80174.41,0.0,0.03516,8e-05,2.13393]
[1778276480285,36.13,80164.94,0.0,0.03443,8e-05,2.09714]
[1778276485318,36.13,80164.22,0.0,0.03438,8e-05,2.09471]
[1778276492367,36.13,80165.17,0.0,0.03435,8e-05,2.09181]
[1778276498327,36.13,80166.57,0.0,0.03447,8e-05,2.09773]
[1778276503455,36.14,80166.06,0.0,0.03445,8e-05,2.0964]
[1778276506477,36.14,80173.22,0.0,0.03501,8e-05,2.12452]
[1778276512518,36.14,80176.85,0.0,0.0353,8e-05,2.13911]
[1778276517553,36.14,80177.47,0.0,0.03535,8e-05,2.14176]
[1778276522588,36.14,80177.4,0.0,0.03535,8e-05,2.14165]
[1778276528540,36.14,80178.45,0.0,0.03543,8e-05,2.14599]
[1778276533665,36.15,80177.74,0.0,0.03538,8e-05,2.14338]
[1778276538700,36.15,80177.79,0.0,0.03539,8e-05,2.14376]
[1778276543735,36.15,80177.62,0.0,0.03538,8e-05,2.14332]
[1778276551791,36.15,80177.38,0.0,0.03525,8e-05,2.13521]
[1778276556826,36.15,80178.15,0.0,0.03532,8e-05,2.1385]
[1778276561860,36.15,80177.49,0.0,0.03527,8e-05,2.13611]
[1778276566896,36.15,80177.16,0.0,0.03525,8e-05,2.13506]
[1778276573945,36.16,80173.46,0.0,0.03497,8e-05,2.12105]
[1778276582003,36.16,80172.28,0.0,0.03489,8e-05,2.11707]
[1778276588045,36.16,80172.07,0.0,0.03489,8e-05,2.11682]
[1778276597019,36.16,80172.23,0.0,0.03491,8e-05,2.11815]
[1778276602141,36.17,80172.39,0.0,0.03493,8e-05,2.11908]
[1778276611212,36.17,80171.91,0.0,0.0348,8e-05,2.11062]
[1778276612212,36.17,80163.43,0.0,0.03415,8e-05,2.078]
[1778276614227,36.17,80170.05,0.0,0.03466,8e-05,2.10379]
[1778276615234,36.17,80176.21,0.0,0.03514,8e-05,2.12776]
[1778276620269,36.17,80176.89,0.0,0.0352,8e-05,2.1308]
[1778276627319,36.18,80175.51,0.0,0.0351,8e-05,2.12577]
[1778276632352,36.18,80174.86,0.0,0.03505,8e-05,2.12352]
[1778276637388,36.18,80179.06,0.0,0.03539,8e-05,2.14018]
[1778276642423,36.18,80184.52,0.0,0.03582,8e-05,2.16174]
[1778276647462,36.18,80188.57,0.0,0.03614,8e-05,2.17772]
[1778276653046,36.18,80193.98,0.0,0.03657,8e-05,2.199]
[1778276653728,36.18,80194.02,0.0,0.03657,8e-05,2.19909]
[1778276654716,36.18,80195.15,0.0,0.03666,8e-05,2.20355]
[1778276654906,36.18,80195.28,0.0,0.03667,8e-05,2.204]
[1778276657398,36.18,80195.53,0.0,0.03669,8e-05,2.20486]
[1778276657531,36.18,80195.53,0.0,0.03669,8e-05,2.20486]
[1778276658128,36.18,80195.53,0.0,0.03669,8e-05,2.20486]
[1778276658538,36.18,80195.67,0.0,0.0367,8e-05,2.20535]
[1778276664580,36.17,80192.42,0.0,0.03643,8e-05,2.192]
[1778276669511,36.17,80191.54,0.0,0.03635,8e-05,2.18824]
[1778276669612,36.17,80191.83,0.0,0.03637,8e-05,2.18935]
[1778276674652,36.17,80192.03,0.0,0.03627,8e-05,2.18242]
[1778276679687,36.17,80194.68,0.0,0.03648,8e-05,2.19275]
[1778276683715,36.17,80201.19,0.0,0.037,8e-05,2.21852]
[1778276684165,36.17,80201.19,0.0,0.037,8e-05,2.21852]
[1778276684722,36.17,80203.46,0.0,0.03718,8e-05,2.22756]
[1778276689757,36.17,80203.58,0.0,0.03718,8e-05,2.22758]
[1778276694791,36.16,80204.73,0.0,0.03727,8e-05,2.23165]
[1778276695843,36.16,80218.79,0.0,0.03843,8e-05,2.28867]
[1778276701842,36.16,80218.07,0.0,0.03834,8e-05,2.28439]
[1778276702848,36.15,80211.53,0.0,0.03779,8e-05,2.2575]
[1778276703858,36.15,80205.75,0.0,0.03731,8e-05,2.23404]
[1778276707883,36.15,80192.91,0.0,0.03626,8e-05,2.18212]
[1778276708590,36.15,80192.91,0.0,0.03626,8e-05,2.18212]
[1778276708691,36.15,80191.5,0.0,0.03615,8e-05,2.17649]
[1778276714587,36.15,80192.07,0.0,0.03619,8e-05,2.1787]
[1778276714933,36.15,80192.87,0.0,0.03626,8e-05,2.1818]
[1778276720975,36.15,80193.89,0.0,0.03634,8e-05,2.1857]
[1778276722697,36.15,80194.38,0.0,0.03637,8e-05,2.18766]
[1778276722711,36.15,80194.21,0.0,0.03636,8e-05,2.18691]
[1778276728022,36.15,80194.54,0.0,0.03638,8e-05,2.18804]
[1778276732300,36.15,80195.33,0.0,0.03633,8e-05,2.18347]
[1778276733058,36.15,80195.04,0.0,0.0363,8e-05,2.18227]
[1778276735053,36.15,80194.98,0.0,0.0363,8e-05,2.18203]
[1778276735072,36.15,80195.46,0.0,0.03633,8e-05,2.18391]
[1778276740106,36.15,80196.07,0.0,0.03638,8e-05,2.18616]
[1778276745141,36.15,80196.35,0.0,0.0364,8e-05,2.18708]
[1778276749090,36.15,80196.35,0.0,0.0364,8e-05,2.18708]
[1778276750083,36.14,80196.02,0.0,0.03637,8e-05,2.18551]
[1778276755209,36.14,80196.88,0.0,0.03643,8e-05,2.18878]
[1778276760566,36.14,80196.78,0.0,0.03642,8e-05,2.18826]
[1778276760668,36.14,80197.4,0.0,0.03647,8e-05,2.1906]
[1778276768209,36.14,80198.07,0.0,0.03652,8e-05,2.19306]
[1778276776359,36.14,80198.59,0.0,0.03656,8e-05,2.19498]
[1778276781394,36.14,80199.11,0.0,0.0366,8e-05,2.19698]
[1778276788350,36.14,80199.11,0.0,0.0366,8e-05,2.1969]
[1778276793479,36.14,80198.84,0.0,0.03646,8e-05,2.18821]
[1778276798514,36.14,80192.47,0.0,0.03595,8e-05,2.16298]
[1778276800529,36.14,80184.27,0.0,0.0353,8e-05,2.13085]
[1778276805563,36.14,80177.69,0.0,0.0348,8e-05,2.10571]
[1778276812611,36.15,80173.46,0.0,0.03449,8e-05,2.09012]
[1778276817648,36.15,80172.91,0.0,0.03446,8e-05,2.08875]
[1778276824696,36.16,80171.76,0.0,0.0344,8e-05,2.08558]
[1778276832752,36.17,80169.85,0.0,0.03427,8e-05,2.07943]
[1778276838724,36.17,80169.41,0.0,0.03426,8e-05,2.07879]
[1778276845843,36.18,80168.28,0.0,0.03421,8e-05,2.07597]
[1778276850879,36.18,80165.81,0.0,0.03403,8e-05,2.06717]
[1778276855914,36.19,80165.22,0.0,0.03389,8e-05,2.05848]
[1778276860949,36.19,80162.63,0.0,0.03371,8e-05,2.04953]
[1778276867998,36.2,80162.1,0.0,0.0337,8e-05,2.04887]
[1778276873033,36.2,80161.91,0.0,0.03371,8e-05,2.0493]
[1778276878069,36.21,80160.38,0.0,0.03361,8e-05,2.04426]
[1778276883105,36.21,80158.13,0.0,0.03346,8e-05,2.03669]
[1778276889128,36.22,80156.07,0.0,0.03333,7e-05,2.03015]
[1778276894181,36.23,80154.23,0.0,0.03321,7e-05,2.02424]
[1778276899217,36.23,80153.27,0.0,0.03316,7e-05,2.02173]
[1778276904251,36.24,80153.92,0.0,0.03323,7e-05,2.02529]
[1778276909289,36.24,80154.41,0.0,0.03329,7e-05,2.02825]
[1778276914322,36.25,80156.29,0.0,0.03335,7e-05,2.02942]
[1778276919338,36.26,80160.34,0.0,0.03367,8e-05,2.04558]
[1778276924391,36.26,80163.13,0.0,0.0339,8e-05,2.05715]
[1778276927420,36.26,80174.81,0.0,0.03481,8e-05,2.10257]
[1778276932455,36.27,80177.64,0.0,0.03503,8e-05,2.11404]
[1778276937490,36.27,80182.88,0.0,0.03545,8e-05,2.13489]
[1778276942526,36.27,80182.83,0.0,0.03545,8e-05,2.13493]
[1778276947561,36.27,80178.18,0.0,0.0351,8e-05,2.11704]
[1778276950580,36.27,80169.74,0.0,0.03445,8e-05,2.0846]
[1778276952595,36.27,80163.5,0.0,0.03397,8e-05,2.06095]
[1778276957630,36.28,80165.3,0.0,0.03413,8e-05,2.06856]
[1778276962666,36.28,80170.75,0.0,0.03455,8e-05,2.08999]
[1778276963674,36.28,80178.6,0.0,0.03517,8e-05,2.12058]
[1778276967701,36.28,80186.26,0.0,0.03577,8e-05,2.15069]
[1778276973743,36.28,80189.9,0.0,0.03594,8e-05,2.15746]
[1778276979785,36.28,80192.21,0.0,0.03613,8e-05,2.16656]
[1778276984820,36.28,80195.36,0.0,0.03638,8e-05,2.179]
[1778276989837,36.28,80194.81,0.0,0.03633,8e-05,2.17666]
[1778276994890,36.28,80194.14,0.0,0.03628,8e-05,2.17385]
[1778276999907,36.28,80193.77,0.0,0.03624,8e-05,2.17222]
[1778277004960,36.28,80194.21,0.0,0.03627,8e-05,2.17383]
[1778277009995,36.28,80192.7,0.0,0.03615,8e-05,2.16771]
[1778277018051,36.27,80191.11,0.0,0.03602,8e-05,2.16121]
[1778277023086,36.27,80190.48,0.0,0.03597,8e-05,2.15857]
[1778277028121,36.27,80190.3,0.0,0.03595,8e-05,2.15772]
[1778277031144,36.27,80184.79,0.0,0.03539,8e-05,2.12854]
[1778277032150,36.27,80175.45,0.0,0.03467,8e-05,2.09229]
[1778277037185,36.28,80171.73,0.0,0.03439,8e-05,2.07838]
[1778277042219,36.28,80171.89,0.0,0.03441,8e-05,2.07955]
[1778277047254,36.28,80172.18,0.0,0.03445,8e-05,2.08123]
[1778277048705,36.28,80172.18,0.0,0.03445,8e-05,2.08123]
[1778277048722,36.28,80172.25,0.0,0.03445,8e-05,2.08162]
[1778277054303,36.29,80178.23,0.0,0.03493,8e-05,2.10547]
[1778277059337,36.29,80182.82,0.0,0.0353,8e-05,2.12365]
[1778277066386,36.29,80183.82,0.0,0.03538,8e-05,2.12791]
[1778277071422,36.29,80185.49,0.0,0.03552,8e-05,2.13469]
[1778277077464,36.29,80185.68,0.0,0.03554,8e-05,2.13575]
[1778277082499,36.29,80186.1,0.0,0.03558,8e-05,2.13761]
[1778277087533,36.29,80183.78,0.0,0.0354,8e-05,2.12869]
[1778277091573,36.3,80183.52,0.0,0.03538,8e-05,2.12784]
[1778277091675,36.3,80183.53,0.0,0.03527,8e-05,2.12045]
[1778277097606,36.3,80182.19,0.0,0.03517,8e-05,2.11558]
[1778277102641,36.3,80178.12,0.0,0.03486,8e-05,2.10023]
[1778277107676,36.3,80178.24,0.0,0.03488,8e-05,2.1013]
[1778277112711,36.31,80178.9,0.0,0.03494,8e-05,2.10427]
[1778277118753,36.31,80179.17,0.0,0.03498,8e-05,2.10594]
[1778277123789,36.31,80179.55,0.0,0.03502,8e-05,2.10792]
[1778277128823,36.31,80179.61,0.0,0.03503,8e-05,2.10866]
[1778277137887,36.32,80179.54,0.0,0.03504,8e-05,2.10928]
[1778277143929,36.32,80179.32,0.0,0.03504,8e-05,2.10904]
[1778277149975,36.32,80179.43,0.0,0.03506,8e-05,2.11007]
[1778277158424,36.33,80178.37,0.0,0.03487,8e-05,2.09889]
[1778277158487,36.33,80178.21,0.0,0.03487,8e-05,2.09885]
[1778277160290,36.33,80178.21,0.0,0.03487,8e-05,2.09885]
[1778277160302,36.33,80191.59,0.0,0.03593,8e-05,2.15139]
[1778277162819,36.33,80191.04,0.0,0.03588,8e-05,2.14923]
[1778277163067,36.33,80189.49,0.0,0.03576,8e-05,2.14319]
[1778277163828,36.33,80189.49,0.0,0.03576,8e-05,2.14319]
[1778277164073,36.33,80189.0,0.0,0.03572,8e-05,2.14127]
[1778277164661,36.33,80189.0,0.0,0.03572,8e-05,2.14127]
[1778277164762,36.33,80189.09,0.0,0.03573,8e-05,2.14169]
[1778277169620,36.33,80188.35,0.0,0.03568,8e-05,2.13893]
[1778277169721,36.33,80187.72,0.0,0.03563,8e-05,2.13646]
[1778277171340,36.33,80187.72,0.0,0.03563,8e-05,2.13646]
[1778277171395,36.33,80187.39,0.0,0.0356,8e-05,2.13527]
[1778277177167,36.33,80190.47,0.0,0.03585,8e-05,2.14745]
[1778277182202,36.33,80189.14,0.0,0.03574,8e-05,2.14225]
[1778277183545,36.33,80189.14,0.0,0.03574,8e-05,2.14225]
[1778277184216,36.33,80188.93,0.0,0.03573,8e-05,2.14144]
[1778277189251,36.33,80188.48,0.0,0.03569,8e-05,2.13968]
[1778277194286,36.33,80187.65,0.0,0.03562,8e-05,2.13643]
[1778277197451,36.33,80187.69,0.0,0.03563,8e-05,2.13658]
[1778277197524,36.33,80187.09,0.0,0.03558,8e-05,2.13422]
[1778277203350,36.33,80187.5,0.0,0.03561,8e-05,2.13582]
[1778277210398,36.33,80186.83,0.0,0.03556,8e-05,2.13319]
[1778277217449,36.33,80185.73,0.0,0.03536,8e-05,2.12148]
[1778277225504,36.34,80185.3,0.0,0.03533,8e-05,2.11996]
[1778277228999,36.34,80185.3,0.0,0.03533,8e-05,2.11996]
[1778277229100,36.34,80185.3,0.0,0.03533,8e-05,2.12005]
[1778277235574,36.34,80185.49,0.0,0.03535,8e-05,2.12091]
[1778277241627,36.34,80184.94,0.0,0.03531,8e-05,2.11891]
[1778277246700,36.34,80185.14,0.0,0.03532,8e-05,2.11981]
[1778277253750,36.34,80185.03,0.0,0.03532,8e-05,2.11957]
[1778277260805,36.34,80185.46,0.0,0.03536,8e-05,2.12139]
[1778277262819,36.34,80175.66,0.0,0.03459,8e-05,2.08355]
[1778277265663,36.34,80174.41,0.0,0.0345,8e-05,2.07884]
[1778277266543,36.34,80173.97,0.0,0.03447,8e-05,2.07715]
[1778277266644,36.34,80174.93,0.0,0.03454,8e-05,2.08104]
[1778277267483,36.34,80174.93,0.0,0.03454,8e-05,2.08104]
[1778277267584,36.34,80174.89,0.0,0.03454,8e-05,2.08099]
[1778277277406,36.35,80176.02,0.0,0.03452,8e-05,2.07841]
[1778277277507,36.35,80176.78,0.0,0.0346,8e-05,2.0819]
[1778277282955,36.35,80177.79,0.0,0.03469,8e-05,2.08637]
[1778277284970,36.35,80190.13,0.0,0.03566,8e-05,2.13459]
[1778277290364,36.35,80192.21,0.0,0.03582,8e-05,2.14284]
[1778277290465,36.35,80191.94,0.0,0.0358,8e-05,2.14181]
[1778277294426,36.35,80191.83,0.0,0.0358,8e-05,2.14139]
[1778277294519,36.35,80192.25,0.0,0.03583,8e-05,2.14305]
[1778277295553,36.35,80199.13,0.0,0.03638,8e-05,2.17021]
[1778277296496,36.35,80205.18,0.0,0.03687,8e-05,2.19416]
[1778277302093,36.35,80206.47,0.0,0.03697,8e-05,2.19891]
[1778277307125,36.35,80205.45,0.0,0.03687,8e-05,2.19427]
[1778277310164,36.35,80195.71,0.0,0.03608,8e-05,2.15533]
[1778277315181,36.35,80193.73,0.0,0.03592,8e-05,2.14737]
[1778277319209,36.34,80175.47,0.0,0.03448,8e-05,2.07627]
[1778277322000,36.35,80172.59,0.0,0.03426,8e-05,2.06545]
[1778277322733,36.35,80172.59,0.0,0.03426,8e-05,2.06545]
[1778277322230,36.35,80172.55,0.0,0.03426,8e-05,2.06542]
[1778277322834,36.35,80172.86,0.0,0.03429,8e-05,2.06673]
[1778277324523,36.35,80172.86,0.0,0.03429,8e-05,2.06673]
[1778277324624,36.35,80172.97,0.0,0.0343,8e-05,2.0674]
[1778277326714,36.35,80172.97,0.0,0.0343,8e-05,2.0674]
[1778277326815,36.35,80173.31,0.0,0.03433,8e-05,2.06883]
[1778277329351,36.35,80173.31,0.0,0.03433,8e-05,2.06883]
[1778277329382,36.35,80173.97,0.0,0.03439,8e-05,2.07175]
[1778277336328,36.36,80174.73,0.0,0.03435,8e-05,2.06814]
[1778277341365,36.36,80174.99,0.0,0.03439,8e-05,2.06985]
[1778277346399,36.36,80175.21,0.0,0.03442,8e-05,2.0714]
[1778277351436,36.37,80175.85,0.0,0.03448,8e-05,2.07458]
[1778277356471,36.37,80176.29,0.0,0.03453,8e-05,2.07698]
[1778277358485,36.37,80182.17,0.0,0.03499,8e-05,2.09996]
[1778277359269,36.37,80182.17,0.0,0.03499,8e-05,2.09996]
[1778277359491,36.37,80182.56,0.0,0.03503,8e-05,2.10157]
[1778277364526,36.38,80181.89,0.0,0.03499,8e-05,2.09958]
[1778277372513,36.38,80181.28,0.0,0.03495,8e-05,2.09791]
[1778277378622,36.38,80180.71,0.0,0.03492,8e-05,2.09629]
[1778277386681,36.39,80181.38,0.0,0.03499,8e-05,2.09964]
[1778277392723,36.39,80180.72,0.0,0.03483,8e-05,2.09016]
[1778277402723,36.4,80180.35,0.0,0.03482,8e-05,2.08985]
[1778277410849,36.4,80179.68,0.0,0.03479,8e-05,2.08799]
[1778277415884,36.4,80183.05,0.0,0.03506,8e-05,2.10158]
[1778277420919,36.4,80182.6,0.0,0.03503,8e-05,2.10014]
[1778277425957,36.41,80184.96,0.0,0.03523,8e-05,2.1097]
[1778277431007,36.41,80185.68,0.0,0.03529,8e-05,2.11272]
[1778277436026,36.41,80185.59,0.0,0.03528,8e-05,2.11257]
[1778277441060,36.41,80188.39,0.0,0.03551,8e-05,2.12362]
[1778277449117,36.41,80190.69,0.0,0.03569,8e-05,2.13261]
[1778277457172,36.41,80190.05,0.0,0.03552,8e-05,2.12255]
[1778277463215,36.41,80190.46,0.0,0.03555,8e-05,2.12417]
[1778277469257,36.41,80190.78,0.0,0.03558,8e-05,2.12542]
[1778277477313,36.41,80191.68,0.0,0.03565,8e-05,2.12893]
[1778277483288,36.41,80193.01,0.0,0.03576,8e-05,2.13413]
[1778277488390,36.41,80191.47,0.0,0.03563,8e-05,2.12809]
[1778277493426,36.41,80191.09,0.0,0.0356,8e-05,2.12671]
[1778277500475,36.41,80192.83,0.0,0.03575,8e-05,2.1337]
[1778277510544,36.41,80194.67,0.0,0.0359,8e-05,2.14111]
[1778277517596,36.41,80194.5,0.0,0.03577,8e-05,2.13303]
[1778277522631,36.41,80193.21,0.0,0.03567,8e-05,2.12813]
[1778277529681,36.41,80191.09,0.0,0.0355,8e-05,2.12001]
[1778277535722,36.42,80189.17,0.0,0.03536,8e-05,2.11274]
[1778277543777,36.42,80188.67,0.0,0.03532,8e-05,2.11101]
[1778277545965,36.42,80199.91,0.0,0.03622,8e-05,2.15514]
[1778277547806,36.42,80218.14,0.0,0.03772,8e-05,2.22819]
[1778277549820,36.42,80223.77,0.0,0.0382,8e-05,2.25151]
[1778277554855,36.43,80227.87,0.0,0.03857,8e-05,2.26958]
[1778277557908,36.43,80228.96,0.0,0.03867,8e-05,2.27445]
[1778277558002,36.43,80229.44,0.0,0.03871,8e-05,2.27642]
[1778277558938,36.43,80229.44,0.0,0.03871,8e-05,2.27642]
[1778277559007,36.43,80229.74,0.0,0.03874,8e-05,2.27785]
[1778277568953,36.44,80231.97,0.0,0.03898,9e-05,2.28945]
[1778277573987,36.45,80232.66,0.0,0.03894,9e-05,2.28544]
[1778277579022,36.46,80233.35,0.0,0.03903,9e-05,2.28981]
[1778277584059,36.46,80236.81,0.0,0.03935,9e-05,2.305]
[1778277590101,36.47,80237.46,0.0,0.03943,9e-05,2.30904]
[1778277595137,36.47,80237.42,0.0,0.03945,9e-05,2.31019]
[1778277601037,36.48,80235.92,0.0,0.03934,9e-05,2.30465]
[1778277601662,36.48,80227.9,0.0,0.03867,8e-05,2.27241]
[1778277603547,36.48,80272.59,0.0,0.04261,9e-05,2.4602]
[1778277605361,36.48,80272.59,0.0,0.04261,9e-05,2.4602]
[1778277605462,36.48,80225.73,0.0,0.03847,8e-05,2.26305]
[1778277606246,36.48,80225.73,0.0,0.03847,8e-05,2.26305]
[1778277606309,36.48,80232.52,0.0,0.03905,9e-05,2.29064]
[1778277612260,36.48,80235.82,0.0,0.03935,9e-05,2.30516]
[1778277616286,36.48,80246.89,0.0,0.04032,9e-05,2.35147]
[1778277617294,36.48,80254.44,0.0,0.04098,9e-05,2.38322]
[1778277622329,36.48,80256.06,0.0,0.04113,9e-05,2.38995]
[1778277628373,36.48,80256.19,0.0,0.04111,9e-05,2.38926]
[1778277630385,36.47,80245.94,0.0,0.04019,9e-05,2.34551]
[1778277631776,36.47,80245.94,0.0,0.04019,9e-05,2.34551]
[1778277631877,36.47,80243.25,0.0,0.03982,9e-05,2.32605]
[1778277635362,36.47,80244.11,0.0,0.03988,9e-05,2.32878]
[1778277636087,36.47,80244.11,0.0,0.03988,9e-05,2.32878]
[1778277635463,36.47,80244.61,0.0,0.03992,9e-05,2.33058]
[1778277636428,36.47,80245.02,0.0,0.03995,9e-05,2.332]
[1778277637680,36.47,80245.02,0.0,0.03995,9e-05,2.332]
[1778277637743,36.46,80245.24,0.0,0.03996,9e-05,2.33264]
[1778277640456,36.46,80253.65,0.0,0.04068,9e-05,2.36698]
[1778277643476,36.45,80261.24,0.0,0.04134,9e-05,2.39803]
[1778277648512,36.45,80262.02,0.0,0.04137,9e-05,2.39941]
[1778277652331,36.44,80261.82,0.0,0.04132,9e-05,2.3974]
[1778277652540,36.44,80261.64,0.0,0.0413,9e-05,2.39625]
[1778277653496,36.44,80261.64,0.0,0.0413,9e-05,2.39625]
[1778277653548,36.44,80261.54,0.0,0.04128,9e-05,2.39544]
[1778277658590,36.43,80260.96,0.0,0.04119,9e-05,2.39106]
[1778277663622,36.42,80262.93,0.0,0.04133,9e-05,2.39753]
[1778277668661,36.41,80265.65,0.0,0.04153,9e-05,2.40703]
[1778277673694,36.4,80269.84,0.0,0.04186,9e-05,2.42272]
[1778277678729,36.38,80272.27,0.0,0.04203,9e-05,2.43078]
[1778277682810,36.38,80272.54,0.0,0.04202,9e-05,2.43054]
[1778277682878,36.37,80272.71,0.0,0.04203,9e-05,2.4308]
[1778277687245,36.36,80275.47,0.0,0.04224,9e-05,2.44081]
[1778277687792,36.36,80276.53,0.0,0.04233,9e-05,2.4449]
[1778277690814,36.36,80287.72,0.0,0.04333,9e-05,2.49196]
[1778277691820,36.35,80299.74,0.0,0.04432,0.0001,2.53591]
[1778277693039,36.35,80299.74,0.0,0.04432,0.0001,2.53591]
[1778277693140,36.35,80307.75,0.0,0.04507,0.0001,2.57081]
[1778277695602,36.34,80307.86,0.0,0.04505,0.0001,2.56998]
[1778277695848,36.34,80315.71,0.0,0.0458,0.0001,2.60443]
[1778277700883,36.32,80315.4,0.0,0.04569,0.0001,2.5994]
[1778277705919,36.3,80315.27,0.0,0.0456,0.0001,2.59516]
[1778277710953,36.29,80314.68,0.0,0.04546,0.0001,2.58892]
[1778277715990,36.27,80317.05,0.0,0.04561,0.0001,2.59593]
[1778277719010,36.26,80322.81,0.0,0.04613,0.0001,2.61963]
[1778277723037,36.24,80332.75,0.0,0.04704,0.0001,2.66171]
[1778277724045,36.24,80320.33,0.0,0.0458,0.0001,2.6045]
[1778277729079,36.22,80317.21,0.0,0.04541,0.0001,2.58689]
[1778277733114,36.21,80295.57,0.0,0.04329,9e-05,2.48819]
[1778277738149,36.2,80295.54,0.0,0.04323,9e-05,2.48541]
[1778277743184,36.18,80290.46,0.0,0.0427,9e-05,2.46056]
[1778277744191,36.18,80297.05,0.0,0.0433,9e-05,2.48882]
[1778277748219,36.17,80289.89,0.0,0.04259,9e-05,2.45538]
[1778277753253,36.16,80288.21,0.0,0.04225,9e-05,2.43748]
[1778277758289,36.14,80290.05,0.0,0.04236,9e-05,2.44255]
[1778277764334,36.13,80288.69,0.0,0.04217,9e-05,2.43381]
[1778277769366,36.12,80285.45,0.0,0.04182,9e-05,2.41757]
[1778277774401,36.11,80280.59,0.0,0.04134,9e-05,2.39454]
[1778277775409,36.1,80275.0,0.0,0.04082,9e-05,2.37031]
[1778277779436,36.1,80264.54,0.0,0.03987,9e-05,2.32477]
[1778277784473,36.09,80261.71,0.0,0.03959,9e-05,2.31158]
[1778277789506,36.08,80265.47,0.0,0.03989,9e-05,2.32602]
[1778277794540,36.08,80267.19,0.0,0.04001,9e-05,2.3318]
[1778277799576,36.07,80272.97,0.0,0.04049,9e-05,2.35465]
[1778277804612,36.06,80273.66,0.0,0.04052,9e-05,2.3559]
[1778277809645,36.05,80271.83,0.0,0.04032,9e-05,2.34646]
[1778277815688,36.04,80271.7,0.0,0.04014,9e-05,2.336]
[1778277820723,36.04,80272.78,0.0,0.0402,9e-05,2.33904]
[1778277825761,36.03,80270.2,0.0,0.03994,9e-05,2.32659]
[1778277830796,36.02,80267.01,0.0,0.03963,9e-05,2.31185]
[1778277835831,36.01,80265.87,0.0,0.03951,9e-05,2.3058]
[1778277840865,36.01,80266.72,0.0,0.03956,9e-05,2.30811]
[1778277845902,36.0,80262.07,0.0,0.03913,9e-05,2.28755]
[1778277848928,36.0,80269.41,0.0,0.03975,9e-05,2.31761]
[1778277853958,35.99,80274.65,0.0,0.04019,9e-05,2.33828]
[1778277858993,35.98,80275.38,0.0,0.04022,9e-05,2.33984]
[1778277864028,35.98,80273.62,0.0,0.04003,9e-05,2.33087]
[1778277869063,35.97,80279.94,0.0,0.04056,9e-05,2.35618]
[1778277874098,35.96,80284.53,0.0,0.04081,9e-05,2.36591]
[1778277879134,35.95,80284.21,0.0,0.04074,9e-05,2.36275]
[1778277884168,35.94,80288.46,0.0,0.04109,9e-05,2.37905]
[1778277889205,35.91,80292.33,0.0,0.04132,9e-05,2.39006]
[1778277891218,35.91,80286.84,0.0,0.0408,9e-05,2.36572]
[1778277894239,35.9,80281.38,0.0,0.04029,9e-05,2.34136]
[1778277899274,35.84,80282.27,0.0,0.0401,9e-05,2.33219]
[1778277904309,35.81,80286.88,0.0,0.04036,9e-05,2.34474]
[1778277909343,35.8,80291.99,0.0,0.04078,9e-05,2.36485]
[1778277914379,35.79,80294.29,0.0,0.04095,9e-05,2.37292]
[1778277919414,35.78,80291.08,0.0,0.04062,9e-05,2.35727]
[1778277924453,35.77,80293.5,0.0,0.04079,9e-05,2.36541]
[1778277929488,35.76,80288.57,0.0,0.04031,9e-05,2.34253]
[1778277934523,35.75,80286.56,0.0,0.03997,9e-05,2.32432]
[1778277939559,35.74,80289.37,0.0,0.04018,9e-05,2.33467]
[1778277942580,35.74,80294.86,0.0,0.04066,9e-05,2.35708]
[1778277947616,35.73,80298.94,0.0,0.04099,9e-05,2.37276]
[1778277950636,35.72,80293.24,0.0,0.04045,9e-05,2.34724]
[1778277952650,35.72,80286.34,0.0,0.03982,9e-05,2.31725]
[1778277957684,35.71,80286.01,0.0,0.03976,9e-05,2.31443]
[1778277962723,35.71,80288.44,0.0,0.03994,9e-05,2.3233]
[1778277966753,35.7,80293.9,0.0,0.04041,9e-05,2.3454]
[1778277968771,35.7,80301.61,0.0,0.04109,9e-05,2.37784]
[1778277973802,35.69,80303.18,0.0,0.0412,9e-05,2.38273]
[1778277978843,35.68,80299.9,0.0,0.04086,9e-05,2.36674]
[1778277983874,35.67,80297.79,0.0,0.04063,9e-05,2.35591]
[1778277989923,35.66,80297.27,0.0,0.04054,9e-05,2.35157]
[1778277993946,35.65,80292.62,0.0,0.03996,9e-05,2.32229]
[1778277998980,35.64,80289.4,0.0,0.03964,9e-05,2.30719]
[1778278004024,35.64,80287.27,0.0,0.03943,9e-05,2.29682]
[1778278009056,35.63,80285.07,0.0,0.03921,9e-05,2.28627]
[1778278014092,35.63,80281.53,0.0,0.03887,9e-05,2.27028]
[1778278019126,35.62,80280.88,0.0,0.03879,9e-05,2.26655]
[1778278024161,35.62,80280.61,0.0,0.03875,9e-05,2.26448]
[1778278029195,35.61,80280.07,0.0,0.03868,9e-05,2.26134]
[1778278034231,35.61,80280.96,0.0,0.03874,9e-05,2.26422]
[1778278039267,35.6,80280.7,0.0,0.03871,9e-05,2.26238]
[1778278044301,35.6,80278.24,0.0,0.03848,9e-05,2.25131]
[1778278049339,35.6,80281.14,0.0,0.03871,9e-05,2.26271]
[1778278054371,35.59,80283.65,0.0,0.03879,9e-05,2.26456]
[1778278059406,35.59,80289.28,0.0,0.03927,9e-05,2.28737]
[1778278064483,35.58,80288.17,0.0,0.03915,9e-05,2.28186]
[1778278065447,35.58,80287.39,0.0,0.03907,9e-05,2.27816]
[1778278070483,35.58,80286.67,0.0,0.03899,9e-05,2.27413]
[1778278072271,35.58,80286.67,0.0,0.03899,9e-05,2.27413]
[1778278072497,35.57,80287.11,0.0,0.03902,9e-05,2.27557]
[1778278075193,35.57,80286.56,0.0,0.03896,9e-05,2.27284]
[1778278075517,35.57,80286.51,0.0,0.03895,9e-05,2.27243]
[1778278077616,35.57,80286.3,0.0,0.03893,9e-05,2.27113]
[1778278078559,35.57,80286.3,0.0,0.03893,9e-05,2.27113]
[1778278078539,35.57,80285.67,0.0,0.03887,9e-05,2.26828]
[1778278079492,35.57,80285.67,0.0,0.03887,9e-05,2.26828]
[1778278079546,35.57,80284.95,0.0,0.0388,9e-05,2.26506]
[1778278084581,35.56,80284.97,0.0,0.03878,9e-05,2.26396]
[1778278089616,35.56,80283.81,0.0,0.03865,9e-05,2.25812]
[1778278092759,35.55,80283.52,0.0,0.03862,9e-05,2.25651]
[1778278092860,35.55,80283.61,0.0,0.03863,9e-05,2.2567]
[1778278093715,35.55,80283.61,0.0,0.03863,9e-05,2.2567]
[1778278093747,35.55,80283.31,0.0,0.03859,9e-05,2.25525]
[1778278097624,35.55,80282.93,0.0,0.03855,9e-05,2.25308]
[1778278098570,35.55,80282.93,0.0,0.03855,9e-05,2.25308]
[1778278097725,35.55,80283.1,0.0,0.03856,9e-05,2.2536]
[1778278098682,35.55,80282.96,0.0,0.03854,9e-05,2.25282]
[1778278099952,35.55,80282.96,0.0,0.03854,9e-05,2.25282]
[1778278100053,35.55,80282.64,0.0,0.03851,9e-05,2.25129]
[1778278102564,35.55,80282.52,0.0,0.0385,9e-05,2.2506]
[1778278102712,35.54,80281.98,0.0,0.03844,9e-05,2.24797]
[1778278104417,35.54,80281.98,0.0,0.03844,9e-05,2.24797]
[1778278104518,35.54,80281.83,0.0,0.03843,9e-05,2.24715]
[1778278106226,35.54,80281.83,0.0,0.03842,9e-05,2.24697]
[1778278106327,35.54,80277.49,0.0,0.03804,9e-05,2.22872]
[1778278108065,35.54,80277.49,0.0,0.03804,9e-05,2.22856]
[1778278108166,35.54,80279.17,0.0,0.03818,9e-05,2.23538]
[1778278109501,35.54,80279.17,0.0,0.03818,9e-05,2.23538]
[1778278109532,35.54,80279.07,0.0,0.03817,9e-05,2.2348]
[1778278110316,35.54,80279.07,0.0,0.03817,9e-05,2.2348]
[1778278110339,35.54,80278.92,0.0,0.03815,9e-05,2.23401]
[1778278115852,35.53,80278.32,0.0,0.03796,9e-05,2.22302]
[1778278115952,35.53,80278.22,0.0,0.03795,9e-05,2.2223]
[1778278116813,35.53,80266.45,0.0,0.03694,8e-05,2.17366]
[1778278119131,35.53,80266.45,0.0,0.03694,8e-05,2.17359]
[1778278119230,35.53,80264.09,0.0,0.03674,8e-05,2.16391]
[1778278123221,35.53,80265.62,0.0,0.03686,8e-05,2.17002]
[1778278123320,35.53,80266.45,0.0,0.03693,8e-05,2.17337]
[1778278128895,35.53,80268.1,0.0,0.03707,8e-05,2.17987]
[1778278134937,35.53,80270.16,0.0,0.03724,9e-05,2.18808]
[1778278139971,35.53,80271.17,0.0,0.03732,9e-05,2.19203]
[1778278145011,35.53,80273.43,0.0,0.03751,9e-05,2.20114]
[1778278150042,35.53,80273.29,0.0,0.03749,9e-05,2.20035]
[1778278155077,35.52,80274.32,0.0,0.03757,9e-05,2.20441]
[1778278160112,35.52,80276.14,0.0,0.03773,9e-05,2.21175]
[1778278165147,35.52,80267.81,0.0,0.03701,8e-05,2.17729]
[1778278170185,35.52,80273.75,0.0,0.03752,9e-05,2.20179]
[1778278175219,35.52,80274.71,0.0,0.03748,9e-05,2.1979]
[1778278180255,35.52,80272.74,0.0,0.03731,9e-05,2.18977]
[1778278186234,35.52,80272.09,0.0,0.03725,9e-05,2.18712]
[1778278193347,35.52,80272.01,0.0,0.03725,9e-05,2.18679]
[1778278198381,35.52,80272.53,0.0,0.03729,9e-05,2.18895]
[1778278203419,35.52,80271.77,0.0,0.03723,9e-05,2.18584]
[1778278208460,35.52,80272.76,0.0,0.03731,9e-05,2.18992]
[1778278213489,35.52,80272.81,0.0,0.03732,9e-05,2.19012]
[1778278218524,35.52,80273.12,0.0,0.03734,9e-05,2.19138]
[1778278223561,35.52,80275.84,0.0,0.03757,9e-05,2.20252]
[1778278228593,35.52,80276.59,0.0,0.03763,9e-05,2.20546]
[1778278233631,35.52,80275.74,0.0,0.03743,9e-05,2.19396]
[1778278238664,35.52,80275.62,0.0,0.03742,9e-05,2.19336]
[1778278245712,35.52,80274.18,0.0,0.03729,9e-05,2.18727]
[1778278250748,35.52,80270.44,0.0,0.03698,8e-05,2.17189]
[1778278256726,35.52,80269.3,0.0,0.03688,8e-05,2.16726]
[1778278261825,35.52,80271.08,0.0,0.03703,8e-05,2.1746]
[1778278266862,35.52,80275.81,0.0,0.03743,9e-05,2.194]
[1778278271895,35.52,80275.94,0.0,0.03744,9e-05,2.19441]
[1778278276930,35.52,80276.31,0.0,0.03747,9e-05,2.1958]
[1778278282972,35.52,80275.51,0.0,0.0374,9e-05,2.19233]
[1778278288009,35.52,80279.83,0.0,0.03777,9e-05,2.21002]
[1778278293042,35.52,80281.74,0.0,0.0378,9e-05,2.20974]
[1778278297070,35.51,80289.22,0.0,0.03844,9e-05,2.24056]
[1778278303113,35.51,80289.14,0.0,0.03842,9e-05,2.2395]
[1778278307141,35.51,80294.87,0.0,0.03891,9e-05,2.26304]
[1778278309154,35.51,80303.23,0.0,0.03965,9e-05,2.29804]
[1778278311168,35.5,80309.08,0.0,0.04017,9e-05,2.32256]
[1778278317213,35.5,80308.26,0.0,0.04006,9e-05,2.31752]
[1778278322247,35.49,80305.58,0.0,0.03979,9e-05,2.30477]
[1778278327282,35.48,80306.46,0.0,0.03984,9e-05,2.30724]
[1778278331800,35.48,80323.41,0.0,0.04137,9e-05,2.37934]
[1778278337353,35.47,80321.8,0.0,0.04117,9e-05,2.37008]
[1778278342389,35.46,80322.71,0.0,0.04122,9e-05,2.37223]
[1778278347423,35.45,80324.71,0.0,0.04137,9e-05,2.37916]
[1778278353466,35.44,80324.59,0.0,0.04118,9e-05,2.3684]
[1778278358504,35.43,80327.04,0.0,0.04137,9e-05,2.37743]
[1778278363540,35.42,80326.01,0.0,0.04124,9e-05,2.37125]
[1778278370588,35.41,80327.41,0.0,0.04132,9e-05,2.37505]
[1778278375623,35.4,80328.25,0.0,0.04136,9e-05,2.37708]
[1778278380659,35.39,80329.99,0.0,0.04149,9e-05,2.38306]
[1778278385694,35.39,80329.24,0.0,0.04138,9e-05,2.37812]
[1778278390728,35.38,80328.4,0.0,0.04127,9e-05,2.37286]
[1778278396771,35.37,80328.63,0.0,0.04125,9e-05,2.372]
[1778278401806,35.36,80329.25,0.0,0.04128,9e-05,2.37317]
[1778278405152,35.36,80329.64,0.0,0.04129,9e-05,2.37393]
[1778278405821,35.36,80329.64,0.0,0.04129,9e-05,2.37393]
[1778278411876,35.35,80326.93,0.0,0.04087,9e-05,2.35181]
[1778278416912,35.34,80329.84,0.0,0.0411,9e-05,2.36269]
[1778278421946,35.33,80329.04,0.0,0.04099,9e-05,2.35769]
[1778278424967,35.33,80334.63,0.0,0.04149,9e-05,2.38119]
[1778278430003,35.32,80337.25,0.0,0.0417,9e-05,2.39092]
[1778278435038,35.31,80337.62,0.0,0.04169,9e-05,2.39077]
[1778278440073,35.3,80341.6,0.0,0.04203,9e-05,2.40647]
[1778278445108,35.29,80344.75,0.0,0.04229,0.0001,2.41836]
[1778278450145,35.28,80343.73,0.0,0.04214,9e-05,2.41182]
[1778278455179,35.27,80341.6,0.0,0.0419,9e-05,2.40044]
[1778278460215,35.26,80341.29,0.0,0.04183,9e-05,2.39711]
[1778278463852,35.25,80348.9,0.0,0.04253,0.0001,2.42964]
[1778278469283,35.24,80348.63,0.0,0.04244,0.0001,2.42578]
[1778278474314,35.23,80348.78,0.0,0.04228,0.0001,2.41604]
[1778278475320,35.23,80354.4,0.0,0.04281,0.0001,2.44063]
[1778278477334,35.22,80360.35,0.0,0.04336,0.0001,2.46635]
[1778278483376,35.21,80362.79,0.0,0.04353,0.0001,2.47433]
[1778278488413,35.2,80359.18,0.0,0.04313,0.0001,2.4556]
[1778278494458,35.18,80359.67,0.0,0.04312,0.0001,2.455]
[1778278500495,35.17,80360.44,0.0,0.04313,0.0001,2.45569]
[1778278505531,35.16,80363.54,0.0,0.04338,0.0001,2.4673]
[1778278510568,35.15,80363.8,0.0,0.04335,0.0001,2.46607]
[1778278515603,35.14,80363.78,0.0,0.0433,0.0001,2.46358]
[1778278521649,35.12,80363.97,0.0,0.04326,0.0001,2.46158]
[1778278526684,35.11,80364.43,0.0,0.04325,0.0001,2.4613]
[1778278531718,35.1,80367.59,0.0,0.04337,0.0001,2.46489]
[1778278538769,35.08,80366.86,0.0,0.04323,0.0001,2.45827]
[1778278543803,35.07,80367.03,0.0,0.04319,0.0001,2.45667]
[1778278547838,35.07,80367.37,0.0,0.04319,0.0001,2.4568]
[1778278547940,35.06,80367.74,0.0,0.04322,0.0001,2.458]
[1778278549379,35.06,80367.68,0.0,0.0432,0.0001,2.45727]
[1778278549854,35.06,80367.84,0.0,0.04321,0.0001,2.45753]
[1778278552873,35.05,80376.6,0.0,0.04404,0.0001,2.49591]
[1778278554886,35.05,80382.65,0.0,0.04462,0.0001,2.52254]
[1778278559921,35.03,80374.78,0.0,0.04378,0.0001,2.48379]
[1778278565963,35.02,80375.42,0.0,0.04378,0.0001,2.48373]
[1778278570998,35.01,80372.17,0.0,0.0434,0.0001,2.4666]
[1778278576034,35.0,80372.22,0.0,0.04336,0.0001,2.46448]
[1778278581070,34.95,80369.6,0.0,0.04288,0.0001,2.44226]
[1778278583084,34.94,80376.97,0.0,0.04358,0.0001,2.47476]
[1778278588123,34.93,80379.41,0.0,0.04376,0.0001,2.48289]
[1778278593153,34.88,80376.07,0.0,0.04306,0.0001,2.44872]
[1778278599125,34.87,80363.28,0.0,0.04177,0.0001,2.3888]
[1778278600204,34.86,80352.02,0.0,0.0407,9e-05,2.33868]
[1778278606245,34.86,80350.96,0.0,0.04056,9e-05,2.33247]
[1778278609335,34.86,80350.96,0.0,0.04056,9e-05,2.33247]
[1778278609370,34.85,80350.76,0.0,0.04053,9e-05,2.33082]
[1778278616747,34.85,80350.57,0.0,0.04051,9e-05,2.32973]
[1778278616848,34.81,80349.36,0.0,0.04022,9e-05,2.31624]
[1778278622357,34.8,80345.75,0.0,0.03985,9e-05,2.29906]
[1778278627393,34.8,80345.41,0.0,0.0398,9e-05,2.2965]
[1778278633434,34.79,80344.48,0.0,0.03969,9e-05,2.29113]
[1778278638471,34.79,80344.93,0.0,0.0397,9e-05,2.29199]
[1778278643503,34.78,80346.88,0.0,0.03986,9e-05,2.29933]
[1778278648551,34.78,80346.31,0.0,0.03978,9e-05,2.29569]
[1778278650559,34.77,80338.92,0.0,0.0391,9e-05,2.26325]
[1778278653580,34.77,80335.9,0.0,0.03868,9e-05,2.24178]
[1778278659624,34.77,80333.02,0.0,0.03841,9e-05,2.22858]
[1778278664658,34.76,80334.58,0.0,0.03853,9e-05,2.23453]
[1778278669694,34.76,80334.89,0.0,0.03854,9e-05,2.23512]
[1778278673727,34.76,80329.49,0.0,0.03805,9e-05,2.21158]
[1778278678757,34.75,80331.61,0.0,0.03823,9e-05,2.22004]
[1778278683792,34.75,80331.57,0.0,0.03821,9e-05,2.21924]
[1778278689838,34.75,80331.34,0.0,0.03817,9e-05,2.21752]
[1778278696883,34.74,80331.71,0.0,0.03819,9e-05,2.21824]
[1778278701918,34.74,80332.11,0.0,0.03821,9e-05,2.21934]
[1778278706952,34.74,80329.92,0.0,0.038,9e-05,2.20942]
[1778278711988,34.74,80321.6,0.0,0.03713,9e-05,2.16591]
[1778278712995,34.73,80316.07,0.0,0.03665,9e-05,2.14274]
[1778278718032,34.73,80312.77,0.0,0.03637,9e-05,2.12906]
[1778278720046,34.74,80305.69,0.0,0.03576,8e-05,2.09992]
[1778278725082,34.74,80305.83,0.0,0.03578,8e-05,2.1009]
[1778278730117,34.74,80308.21,0.0,0.03599,9e-05,2.11109]
[1778278735151,34.74,80311.15,0.0,0.03625,9e-05,2.12357]
[1778278737164,34.74,80317.04,0.0,0.03676,9e-05,2.14812]
[1778278742201,34.74,80322.58,0.0,0.03725,9e-05,2.17134]
[1778278747235,34.74,80320.54,0.0,0.03706,9e-05,2.16266]
[1778278752270,34.74,80314.52,0.0,0.03654,9e-05,2.13748]
[1778278757305,34.74,80314.85,0.0,0.03657,9e-05,2.13901]
[1778278763347,34.74,80312.94,0.0,0.03641,9e-05,2.13132]
[1778278769390,34.74,80312.02,0.0,0.03634,9e-05,2.12781]
[1778278774451,34.75,80310.3,0.0,0.03608,9e-05,2.11324]
[1778278779486,34.75,80309.86,0.0,0.03605,9e-05,2.11182]
[1778278784521,34.75,80307.41,0.0,0.03585,9e-05,2.10223]
[1778278789556,34.75,80308.01,0.0,0.03591,9e-05,2.10521]
[1778278792576,34.75,80315.34,0.0,0.03654,9e-05,2.13576]
[1778278794592,34.75,80322.12,0.0,0.03713,9e-05,2.1641]
[1778278799626,34.75,80320.95,0.0,0.03703,9e-05,2.15924]
[1778278807682,34.76,80318.63,0.0,0.03683,9e-05,2.14971]
[1778278812718,34.76,80319.42,0.0,0.0369,9e-05,2.15312]
[1778278814419,34.76,80319.07,0.0,0.03687,9e-05,2.15168]
[1778278814730,34.76,80318.86,0.0,0.03686,9e-05,2.15082]
[1778278819766,34.76,80317.86,0.0,0.03677,9e-05,2.14674]
[1778278823795,34.76,80312.31,0.0,0.0363,9e-05,2.12385]
[1778278826788,34.76,80311.93,0.0,0.03627,9e-05,2.12238]
[1778278826889,34.76,80311.89,0.0,0.03626,9e-05,2.12227]
[1778278829866,34.76,80311.5,0.0,0.03623,9e-05,2.12076]
[1778278829946,34.76,80311.18,0.0,0.03621,9e-05,2.11949]
[1778278832168,34.76,80311.0,0.0,0.03619,9e-05,2.1188]
[1778278832269,34.76,80294.49,0.0,0.03468,8e-05,2.04376]
[1778278837901,34.76,80297.54,0.0,0.03495,8e-05,2.05703]
[1778278838463,34.76,80297.54,0.0,0.03495,8e-05,2.05703]
[1778278839106,34.76,80297.54,0.0,0.03495,8e-05,2.05703]
[1778278839208,34.77,80304.04,0.0,0.0355,8e-05,2.08362]
[1778278844949,34.77,80304.76,0.0,0.03557,8e-05,2.08719]
[1778278847817,34.77,80303.93,0.0,0.03551,8e-05,2.08399]
[1778278847971,34.77,80298.18,0.0,0.03503,8e-05,2.06069]
[1778278848593,34.77,80298.18,0.0,0.03503,8e-05,2.06069]
[1778278848978,34.77,80290.12,0.0,0.03436,8e-05,2.02833]
[1778278853146,34.77,80289.03,0.0,0.03428,8e-05,2.02435]
[1778278853248,34.77,80289.16,0.0,0.0343,8e-05,2.02526]
[1778278854211,34.77,80289.16,0.0,0.0343,8e-05,2.02526]
[1778278854312,34.78,80289.4,0.0,0.03432,8e-05,2.02641]
[1778278855652,34.78,80289.4,0.0,0.03432,8e-05,2.02641]
[1778278855753,34.78,80289.47,0.0,0.03434,8e-05,2.02707]
[1778278856429,34.78,80289.47,0.0,0.03434,8e-05,2.02707]
[1778278857034,34.78,80289.55,0.0,0.03435,8e-05,2.02758]
[1778278862073,34.78,80293.35,0.0,0.03468,8e-05,2.04371]
[1778278867104,34.79,80295.69,0.0,0.03489,8e-05,2.05397]
[1778278872139,34.79,80296.67,0.0,0.03499,8e-05,2.05864]
[1778278877175,34.79,80296.9,0.0,0.03502,8e-05,2.06028]
[1778278882209,34.8,80292.23,0.0,0.03465,8e-05,2.04214]
[1778278882958,34.8,80292.23,0.0,0.03465,8e-05,2.04214]
[1778278883216,34.8,80291.55,0.0,0.03459,8e-05,2.03957]
[1778278884418,34.8,80291.55,0.0,0.03459,8e-05,2.03957]
[1778278885230,34.8,80286.34,0.0,0.03417,8e-05,2.01904]
[1778278887562,34.8,80286.73,0.0,0.03421,8e-05,2.02099]
[1778278888254,34.8,80286.46,0.0,0.0342,8e-05,2.02011]
[1778278889260,34.8,80273.86,0.0,0.03318,8e-05,1.9704]
[1778278889706,34.8,80273.86,0.0,0.03318,8e-05,1.9704]
[1778278890268,34.81,80265.36,0.0,0.03252,8e-05,1.9375]
[1778278895303,34.81,80264.65,0.0,0.03238,8e-05,1.92903]
[1778278900338,34.82,80265.63,0.0,0.03249,8e-05,1.93465]
[1778278905373,34.83,80267.34,0.0,0.03266,8e-05,1.94301]
[1778278911419,34.85,80266.91,0.0,0.03267,8e-05,1.94365]
[1778278919471,34.86,80263.94,0.0,0.03249,8e-05,1.93453]
[1778278924506,34.87,80264.18,0.0,0.03255,8e-05,1.93757]
[1778278929541,34.88,80262.33,0.0,0.03244,8e-05,1.93224]
[1778278934576,34.89,80260.8,0.0,0.03236,8e-05,1.92824]
[1778278939611,34.9,80261.63,0.0,0.03247,8e-05,1.93334]
[1778278944646,34.91,80265.79,0.0,0.03283,8e-05,1.95131]
[1778278949681,34.92,80273.7,0.0,0.0335,8e-05,1.98395]
[1778278954715,34.93,80270.98,0.0,0.03319,8e-05,1.96726]
[1778278959753,34.98,80268.96,0.0,0.03324,8e-05,1.96989]
[1778278964785,35.06,80268.81,0.0,0.03354,8e-05,1.98454]
[1778278969821,35.07,80269.27,0.0,0.03361,8e-05,1.98779]
[1778278974855,35.08,80269.27,0.0,0.03364,8e-05,1.98922]
[1778278979891,35.08,80269.2,0.0,0.03366,8e-05,1.99037]
[1778278984927,35.09,80272.44,0.0,0.03395,8e-05,2.0045]
[1778278989962,35.1,80272.51,0.0,0.03399,8e-05,2.00607]
[1778278994996,35.1,80271.72,0.0,0.03395,8e-05,2.00421]
[1778279000031,35.11,80270.39,0.0,0.03387,8e-05,2.00024]
[1778279006073,35.12,80271.36,0.0,0.03398,8e-05,2.00555]
[1778279012017,35.13,80272.01,0.0,0.03394,8e-05,2.00197]
[1778279019165,35.13,80273.67,0.0,0.03411,8e-05,2.01022]
[1778279020843,35.13,80273.67,0.0,0.03411,8e-05,2.01022]
[1778279020944,35.14,80274.08,0.0,0.03415,8e-05,2.01233]
[1778279026214,35.14,80274.85,0.0,0.03424,8e-05,2.01658]
[1778279031254,35.15,80275.48,0.0,0.03431,8e-05,2.02028]
[1778279036283,35.16,80276.95,0.0,0.03446,8e-05,2.0273]
[1778279041317,35.16,80278.57,0.0,0.03461,8e-05,2.03485]
[1778279047359,35.17,80279.47,0.0,0.03471,8e-05,2.0397]
[1778279052394,35.17,80278.75,0.0,0.03468,8e-05,2.03787]
[1778279057429,35.18,80277.55,0.0,0.0346,8e-05,2.03415]
[1778279062465,35.18,80277.67,0.0,0.03463,8e-05,2.03571]
[1778279067500,35.19,80276.91,0.0,0.03459,8e-05,2.03377]
[1778279072535,35.2,80276.79,0.0,0.03448,8e-05,2.02676]
[1778279078577,35.2,80275.77,0.0,0.03443,8e-05,2.02409]
[1778279079583,35.2,80282.94,0.0,0.03502,8e-05,2.0529]
[1778279082607,35.21,80288.77,0.0,0.03552,8e-05,2.0769]
[1778279087639,35.21,80295.48,0.0,0.0361,8e-05,2.10491]
[1778279089659,35.21,80301.01,0.0,0.03658,9e-05,2.12767]
[1778279094689,35.21,80305.35,0.0,0.03695,9e-05,2.14575]
[1778279096703,35.21,80295.13,0.0,0.03608,8e-05,2.10403]
[1778279098287,35.21,80295.13,0.0,0.03608,8e-05,2.10403]
[1778279098347,35.21,80295.44,0.0,0.03611,8e-05,2.10541]
[1778279099814,35.21,80295.44,0.0,0.03611,8e-05,2.10541]
[1778279099827,35.21,80326.0,0.0,0.03878,9e-05,2.23251]
[1778279102653,35.21,80299.0,0.0,0.03641,9e-05,2.11987]
[1778279103753,35.21,80292.32,0.0,0.03585,8e-05,2.09272]
[1778279108789,35.22,80293.17,0.0,0.03593,8e-05,2.09689]
[1778279109794,35.22,80298.92,0.0,0.03642,9e-05,2.1204]
[1778279114829,35.22,80301.33,0.0,0.03664,9e-05,2.13059]
[1778279119865,35.22,80305.89,0.0,0.03703,9e-05,2.14959]
[1778279124899,35.22,80304.16,0.0,0.03689,9e-05,2.14257]
[1778279128928,35.22,80297.27,0.0,0.0363,9e-05,2.11449]
[1778279132956,35.22,80291.58,0.0,0.0357,8e-05,2.08394]
[1778279137991,35.23,80291.19,0.0,0.03568,8e-05,2.08294]
[1778279145040,35.23,80292.89,0.0,0.03584,8e-05,2.09053]
[1778279151081,35.23,80291.31,0.0,0.03572,8e-05,2.0847]
[1778279156116,35.24,80291.39,0.0,0.03573,8e-05,2.08548]
[1778279161156,35.24,80290.74,0.0,0.03569,8e-05,2.0833]
[1778279166191,35.24,80290.49,0.0,0.03568,8e-05,2.08275]
[1778279168607,35.24,80289.19,0.0,0.03557,8e-05,2.07759]
[1778279168675,35.24,80291.88,0.0,0.0358,8e-05,2.08856]
[1778279172066,35.24,80291.9,0.0,0.03581,8e-05,2.08889]
[1778279172233,35.24,80292.4,0.0,0.03585,8e-05,2.09099]
[1778279176262,35.25,80299.97,0.0,0.0365,9e-05,2.12212]
[1778279177237,35.25,80299.97,0.0,0.0365,9e-05,2.12212]
[1778279177338,35.25,80300.68,0.0,0.03656,9e-05,2.12506]
[1778279183311,35.25,80300.98,0.0,0.03659,9e-05,2.12647]
[1778279188561,35.25,80300.95,0.0,0.03659,9e-05,2.12644]
[1778279188662,35.25,80304.31,0.0,0.03688,9e-05,2.14031]
[1778279190847,35.25,80307.4,0.0,0.03715,9e-05,2.15311]
[1778279191366,35.25,80307.73,0.0,0.03705,9e-05,2.14657]
[1778279196401,35.25,80306.05,0.0,0.0369,9e-05,2.13965]
[1778279202443,35.25,80306.73,0.0,0.03696,9e-05,2.14254]
[1778279208485,35.25,80307.02,0.0,0.03699,9e-05,2.14382]
[1778279214528,35.25,80309.28,0.0,0.03719,9e-05,2.15315]
[1778279219562,35.25,80310.05,0.0,0.03725,9e-05,2.1563]
[1778279222582,35.25,80316.24,0.0,0.03779,9e-05,2.18198]
[1778279227618,35.25,80315.73,0.0,0.03774,9e-05,2.17967]
[1778279228991,35.25,80315.43,0.0,0.03772,9e-05,2.17838]
[1778279229631,35.25,80316.44,0.0,0.0378,9e-05,2.18256]
[1778279235674,35.25,80318.8,0.0,0.03801,9e-05,2.19216]
[1778279240709,35.24,80321.17,0.0,0.03821,9e-05,2.20184]
[1778279242723,35.24,80327.04,0.0,0.03873,9e-05,2.22646]
[1778279247759,35.24,80327.97,0.0,0.03881,9e-05,2.22989]
[1778279252794,35.24,80327.18,0.0,0.03859,9e-05,2.21789]
[1778279253981,35.24,80327.21,0.0,0.03859,9e-05,2.21802]
[1778279254082,35.24,80327.21,0.0,0.03859,9e-05,2.21792]
[1778279259844,35.23,80327.41,0.0,0.0386,9e-05,2.21822]
[1778279264878,35.23,80325.89,0.0,0.03845,9e-05,2.21137]
[1778279269913,35.23,80325.66,0.0,0.03842,9e-05,2.21]
[1778279274949,35.23,80325.76,0.0,0.03842,9e-05,2.21003]
[1778279279983,35.23,80325.85,0.0,0.03842,9e-05,2.21003]
[1778279283061,35.23,80318.43,0.0,0.03776,9e-05,2.17876]
[1778279289052,35.22,80317.96,0.0,0.03772,9e-05,2.17672]
[1778279294085,35.22,80319.33,0.0,0.03784,9e-05,2.1824]
[1778279300127,35.22,80320.67,0.0,0.03796,9e-05,2.1879]
[1778279305162,35.22,80321.63,0.0,0.03804,9e-05,2.19183]
[1778279311204,35.22,80322.03,0.0,0.03794,9e-05,2.18539]
[1778279316239,35.22,80318.7,0.0,0.03765,9e-05,2.17147]
[1778279321273,35.22,80316.96,0.0,0.0375,9e-05,2.16436]
[1778279326309,35.22,80318.07,0.0,0.0376,9e-05,2.16911]
[1778279331344,35.23,80317.95,0.0,0.03759,9e-05,2.16874]
[1778279340407,35.23,80318.57,0.0,0.03765,9e-05,2.17157]
[1778279342423,35.23,80313.03,0.0,0.03717,9e-05,2.14863]
[1778279347457,35.23,80311.01,0.0,0.037,9e-05,2.1406]
[1778279353498,35.23,80308.81,0.0,0.03682,9e-05,2.13197]
[1778279359541,35.23,80307.17,0.0,0.03669,9e-05,2.12568]
[1778279364576,35.23,80306.13,0.0,0.0366,9e-05,2.12178]
[1778279365934,35.23,80306.13,0.0,0.0366,9e-05,2.12178]
[1778279366590,35.24,80305.18,0.0,0.03653,9e-05,2.11804]
[1778279367415,35.24,80305.18,0.0,0.03653,9e-05,2.11804]
[1778279367597,35.24,80304.91,0.0,0.0365,9e-05,2.11702]
[1778279372632,35.24,80304.84,0.0,0.03638,9e-05,2.1093]
[1778279377640,35.24,80308.25,0.0,0.03668,9e-05,2.12363]
[1778279377741,35.24,80314.58,0.0,0.03723,9e-05,2.1498]
[1778279378619,35.24,80314.58,0.0,0.03723,9e-05,2.1498]
[1778279378720,35.24,80314.74,0.0,0.03725,9e-05,2.1505]
[1778279380121,35.24,80314.74,0.0,0.03725,9e-05,2.15052]
[1778279380688,35.24,80314.58,0.0,0.03723,9e-05,2.14989]
[1778279382957,35.24,80314.58,0.0,0.03723,9e-05,2.14989]
[1778279383712,35.24,80315.14,0.0,0.03728,9e-05,2.15229]
[1778279389523,35.24,80316.19,0.0,0.03738,9e-05,2.15674]
[1778279389752,35.24,80316.13,0.0,0.03737,9e-05,2.15654]
[1778279390984,35.24,80316.13,0.0,0.03737,9e-05,2.15654]
[1778279391766,35.24,80316.03,0.0,0.03737,9e-05,2.15617]
[1778279396801,35.24,80316.87,0.0,0.03744,9e-05,2.15977]
[1778279402842,35.24,80316.85,0.0,0.03744,9e-05,2.15982]
[1778279405864,35.24,80322.7,0.0,0.03796,9e-05,2.18423]
[1778279410907,35.24,80326.57,0.0,0.0383,9e-05,2.2003]
[1778279419971,35.24,80326.91,0.0,0.03832,9e-05,2.20136]
[1778279430042,35.24,80329.72,0.0,0.03856,9e-05,2.21276]
[1778279433750,35.24,80329.34,0.0,0.0384,9e-05,2.20303]
[1778279434070,35.24,80329.21,0.0,0.03838,9e-05,2.20241]
[1778279435052,35.24,80329.21,0.0,0.03838,9e-05,2.20241]
[1778279435077,35.24,80329.04,0.0,0.03837,9e-05,2.20169]
[1778279435093,35.24,80329.04,0.0,0.03838,9e-05,2.20215]
[1778279440114,35.24,80328.56,0.0,0.03833,9e-05,2.19997]
[1778279442227,35.24,80328.03,0.0,0.03828,9e-05,2.19771]
[1778279442230,35.24,80318.46,0.0,0.03744,9e-05,2.1577]
[1778279443714,35.24,80318.46,0.0,0.03744,9e-05,2.1577]
[1778279443720,35.24,80318.95,0.0,0.03748,9e-05,2.15977]
[1778279449177,35.24,80315.43,0.0,0.03718,9e-05,2.14538]
[1778279450184,35.24,80309.61,0.0,0.03667,9e-05,2.12147]
[1778279455219,35.24,80306.8,0.0,0.03644,9e-05,2.11042]
[1778279457242,35.24,80301.27,0.0,0.03598,8e-05,2.08812]
[1778279462276,35.25,80298.64,0.0,0.03577,8e-05,2.07818]
[1778279466377,35.25,80298.95,0.0,0.0358,8e-05,2.07988]
[1778279466407,35.25,80300.51,0.0,0.03594,8e-05,2.08634]
[1778279467630,35.25,80300.51,0.0,0.03594,8e-05,2.08634]
[1778279467703,35.25,80302.33,0.0,0.0361,9e-05,2.09392]
[1778279471338,35.25,80307.98,0.0,0.03659,9e-05,2.11746]
[1778279476373,35.26,80308.99,0.0,0.03668,9e-05,2.12195]
[1778279481408,35.26,80309.25,0.0,0.03671,9e-05,2.12335]
[1778279486442,35.26,80308.58,0.0,0.03666,9e-05,2.12093]
[1778279491478,35.26,80307.47,0.0,0.03645,9e-05,2.10883]
[1778279496512,35.26,80306.37,0.0,0.03636,9e-05,2.10472]
[1778279501548,35.27,80304.0,0.0,0.03617,9e-05,2.09551]
[1778279507591,35.27,80304.08,0.0,0.03619,9e-05,2.09644]
[1778279512626,35.27,80301.55,0.0,0.03598,8e-05,2.08667]
[1778279516608,35.27,80300.77,0.0,0.03593,8e-05,2.08387]
[1778279516709,35.27,80301.55,0.0,0.03599,8e-05,2.08715]
[1778279522697,35.28,80301.9,0.0,0.03604,8e-05,2.08929]
[1778279525498,35.28,80301.08,0.0,0.03597,8e-05,2.0862]
[1778279525721,35.28,80300.36,0.0,0.03592,8e-05,2.0834]
[1778279530753,35.28,80300.68,0.0,0.03596,8e-05,2.08532]
[1778279533342,35.28,80303.4,0.0,0.03619,9e-05,2.09661]
[1778279533442,35.28,80303.64,0.0,0.03622,9e-05,2.09769]
[1778279534203,35.28,80303.64,0.0,0.03622,9e-05,2.09769]
[1778279534781,35.29,80303.64,0.0,0.03622,9e-05,2.0978]
[1778279537257,35.29,80304.87,0.0,0.03632,9e-05,2.10291]
[1778279537272,35.29,80304.87,0.0,0.03633,9e-05,2.1031]
[1778279543844,35.29,80304.77,0.0,0.03633,9e-05,2.10327]
[1778279553914,35.29,80305.02,0.0,0.03625,9e-05,2.09739]
[1778279558950,35.3,80305.9,0.0,0.03633,9e-05,2.10146]
[1778279566002,35.3,80309.28,0.0,0.03664,9e-05,2.11588]
[1778279571037,35.3,80311.09,0.0,0.0368,9e-05,2.12368]
[1778279577631,35.3,80312.45,0.0,0.03692,9e-05,2.12963]
[1778279577732,35.3,80312.45,0.0,0.03693,9e-05,2.12977]
[1778279578468,35.3,80312.45,0.0,0.03693,9e-05,2.12977]
[1778279578522,35.31,80312.45,0.0,0.03693,9e-05,2.12984]
[1778279579265,35.31,80312.45,0.0,0.03693,9e-05,2.12984]
[1778279580108,35.31,80312.45,0.0,0.03693,9e-05,2.12999]
[1778279582926,35.31,80314.66,0.0,0.03713,9e-05,2.13915]
[1778279583122,35.31,80312.08,0.0,0.0369,9e-05,2.12858]
[1778279588117,35.31,80309.64,0.0,0.0367,9e-05,2.11899]
[1778279588218,35.31,80308.98,0.0,0.03665,9e-05,2.11638]
[1778279592845,35.31,80309.26,0.0,0.03668,9e-05,2.11788]
[1778279593193,35.31,80308.59,0.0,0.03662,9e-05,2.11522]
[1778279595616,35.31,80309.24,0.0,0.03668,9e-05,2.11806]
[1778279596214,35.31,80308.85,0.0,0.03665,9e-05,2.11655]
[1778279603034,35.31,80308.69,0.0,0.03664,9e-05,2.11624]
[1778279603135,35.32,80308.2,0.0,0.03661,9e-05,2.1145]
[1778279609305,35.32,80308.2,0.0,0.03662,9e-05,2.11504]
[1778279616249,35.32,80308.07,0.0,0.03649,9e-05,2.10723]
[1778279621389,35.32,80307.77,0.0,0.03648,9e-05,2.10645]
[1778279626424,35.33,80308.33,0.0,0.03653,9e-05,2.10923]
[1778279631459,35.33,80310.28,0.0,0.03671,9e-05,2.11764]
[1778279637500,35.33,80310.25,0.0,0.03672,9e-05,2.11795]
[1778279641082,35.33,80332.17,0.0,0.03865,9e-05,2.20923]
[1778279646564,35.33,80329.74,0.0,0.03843,9e-05,2.19858]
[1778279651599,35.33,80330.03,0.0,0.03845,9e-05,2.19949]
[1778279659656,35.33,80332.66,0.0,0.03867,9e-05,2.21006]
[1778279664464,35.32,80334.55,0.0,0.03883,9e-05,2.21768]
[1778279664691,35.32,80332.58,0.0,0.03865,9e-05,2.20927]
[1778279669726,35.32,80329.02,0.0,0.03833,9e-05,2.19391]
[1778279670508,35.32,80329.02,0.0,0.03833,9e-05,2.19391]
[1778279670733,35.32,80329.56,0.0,0.03837,9e-05,2.19612]
[1778279676776,35.32,80329.1,0.0,0.0382,9e-05,2.18587]
[1778279680803,35.32,80313.82,0.0,0.03685,9e-05,2.12238]
[1778279685838,35.32,80312.05,0.0,0.03671,9e-05,2.11551]
[1778279690873,35.32,80308.3,0.0,0.03639,9e-05,2.1006]
[1778279694433,35.32,80308.3,0.0,0.03639,9e-05,2.1006]
[1778279694534,35.33,80308.31,0.0,0.0364,9e-05,2.10106]
[1778279695925,35.33,80308.31,0.0,0.0364,9e-05,2.10106]
[1778279696026,35.33,80308.31,0.0,0.0364,9e-05,2.10116]
[1778279701955,35.33,80304.35,0.0,0.03608,9e-05,2.08576]
[1778279706985,35.33,80302.09,0.0,0.0359,8e-05,2.07728]
[1778279709208,35.33,80302.82,0.0,0.03597,8e-05,2.08037]
[1778279709308,35.34,80303.62,0.0,0.03604,9e-05,2.08389]
[1778279715041,35.34,80303.8,0.0,0.03607,9e-05,2.08529]
[1778279720076,35.34,80306.55,0.0,0.03632,9e-05,2.09705]
[1778279725111,35.34,80311.12,0.0,0.03672,9e-05,2.11615]
[1778279734174,35.35,80313.77,0.0,0.03683,9e-05,2.11959]
[1778279739209,35.35,80311.18,0.0,0.03661,9e-05,2.10933]
[1778279744245,35.35,80312.16,0.0,0.03671,9e-05,2.11372]
[1778279749278,35.35,80312.29,0.0,0.03673,9e-05,2.11462]
[1778279756328,35.36,80312.52,0.0,0.03676,9e-05,2.11619]
[1778279761366,35.36,80315.46,0.0,0.03702,9e-05,2.12858]
[1778279766398,35.36,80315.49,0.0,0.03703,9e-05,2.129]
[1778279772441,35.36,80315.03,0.0,0.037,9e-05,2.12747]
[1778279777474,35.36,80314.64,0.0,0.03697,9e-05,2.12616]
[1778279782510,35.36,80314.47,0.0,0.03696,9e-05,2.12576]
[1778279787545,35.37,80314.63,0.0,0.03698,9e-05,2.12669]
[1778279792580,35.37,80315.77,0.0,0.03696,9e-05,2.1237]
[1778279797619,35.37,80315.88,0.0,0.03697,9e-05,2.12448]
[1778279803657,35.37,80321.1,0.0,0.03743,9e-05,2.14624]
[1778279808692,35.37,80322.91,0.0,0.0376,9e-05,2.15391]
[1778279813815,35.37,80323.61,0.0,0.03766,9e-05,2.15691]
[1778279813831,35.37,80322.96,0.0,0.0376,9e-05,2.15424]
[1778279814845,35.37,80322.96,0.0,0.0376,9e-05,2.15424]
[1778279814946,35.37,80323.01,0.0,0.03761,9e-05,2.15447]
[1778279820776,35.37,80322.87,0.0,0.0376,9e-05,2.15403]
[1778279825811,35.37,80316.35,0.0,0.03703,9e-05,2.12723]
[1778279830845,35.38,80311.13,0.0,0.03659,9e-05,2.10627]
[1778279835883,35.38,80305.37,0.0,0.03611,9e-05,2.08339]
[1778279840920,35.38,80305.55,0.0,0.03614,9e-05,2.08478]
[1778279846958,35.39,80307.45,0.0,0.03632,9e-05,2.09328]
[1778279851993,35.39,80309.13,0.0,0.03634,9e-05,2.09285]
[1778279853982,35.39,80309.13,0.0,0.03634,9e-05,2.09285]
[1778279854083,35.39,80308.43,0.0,0.03629,9e-05,2.09024]
[1778279855415,35.39,80308.43,0.0,0.03629,9e-05,2.09024]
[1778279855516,35.39,80309.4,0.0,0.03638,9e-05,2.09446]
[1778279861056,35.39,80309.4,0.0,0.03639,9e-05,2.09512]
[1778279866091,35.4,80311.1,0.0,0.03655,9e-05,2.10269]
[1778279870450,35.4,80311.21,0.0,0.03657,9e-05,2.10351]
[1778279871417,35.4,80311.21,0.0,0.03657,9e-05,2.10351]
[1778279870551,35.4,80311.49,0.0,0.0366,9e-05,2.1049]
[1778279872137,35.4,80311.49,0.0,0.0366,9e-05,2.10503]
[1778279874769,35.4,80310.73,0.0,0.03654,9e-05,2.10217]
[1778279874870,35.4,80311.41,0.0,0.0366,9e-05,2.10507]
[1778279881200,35.41,80312.17,0.0,0.03668,9e-05,2.1089]
[1778279886235,35.41,80307.18,0.0,0.03627,9e-05,2.0892]
[1778279892277,35.42,80304.68,0.0,0.03607,9e-05,2.07995]
[1778279897312,35.42,80300.05,0.0,0.0357,8e-05,2.062]
[1778279902347,35.42,80295.44,0.0,0.03533,8e-05,2.04434]
[1778279907382,35.43,80293.28,0.0,0.03516,8e-05,2.03658]
[1778279912417,35.43,80288.16,0.0,0.03463,8e-05,2.00943]
[1778279916445,35.44,80279.71,0.0,0.03396,8e-05,1.97706]
[1778279921480,35.45,80277.59,0.0,0.03382,8e-05,1.9704]
[1778279925216,35.45,80278.07,0.0,0.03387,8e-05,1.97281]
[1778279925508,35.45,80277.7,0.0,0.03385,8e-05,1.97192]
[1778279926576,35.45,80276.52,0.0,0.03377,8e-05,1.9676]
[1778279926618,35.45,80276.79,0.0,0.03379,8e-05,1.96866]
[1778279932557,35.46,80276.38,0.0,0.03379,8e-05,1.96875]
[1778279938600,35.47,80277.13,0.0,0.03389,8e-05,1.97338]
[1778279943635,35.48,80278.21,0.0,0.034,8e-05,1.97893]
[1778279948671,35.49,80278.89,0.0,0.03408,8e-05,1.9829]
[1778279953705,35.49,80278.07,0.0,0.03404,8e-05,1.981]
[1778279958741,35.5,80277.89,0.0,0.03406,8e-05,1.98158]
[1778279964339,35.5,80277.53,0.0,0.03404,8e-05,1.98094]
[1778279964440,35.51,80277.34,0.0,0.03404,8e-05,1.9807]
[1778279965730,35.51,80277.34,0.0,0.03404,8e-05,1.98096]
[1778279965790,35.51,80277.02,0.0,0.03402,8e-05,1.97996]
[1778279970825,35.52,80274.26,0.0,0.03383,8e-05,1.97053]
[1778279975860,35.52,80276.66,0.0,0.03392,8e-05,1.97348]
[1778279980895,35.53,80277.41,0.0,0.03401,8e-05,1.97764]
[1778279985930,35.54,80277.36,0.0,0.03403,8e-05,1.97864]
[1778279990965,35.54,80264.37,0.0,0.03302,8e-05,1.9296]
[1778279992009,35.54,80264.37,0.0,0.03302,8e-05,1.9296]
[1778279992077,35.54,80262.31,0.0,0.03286,8e-05,1.92202]
[1778279993564,35.54,80262.31,0.0,0.03286,8e-05,1.92202]
[1778279993987,35.55,80262.37,0.0,0.03288,8e-05,1.92291]
[1778280000029,35.56,80262.64,0.0,0.03294,8e-05,1.92589]
[1778280003218,35.56,80265.29,0.0,0.03316,8e-05,1.93671]
[1778280003261,35.56,80272.57,0.0,0.03375,8e-05,1.96513]
[1778280004656,35.56,80272.57,0.0,0.03375,8e-05,1.96513]
[1778280004798,35.57,80272.57,0.0,0.03376,8e-05,1.96539]
[1778280006091,35.57,80272.56,0.0,0.03376,8e-05,1.96562]
[1778280006191,35.57,80274.69,0.0,0.03394,8e-05,1.97416]
[1778280012120,35.58,80275.66,0.0,0.03405,8e-05,1.97944]
[1778280018432,35.58,80274.92,0.0,0.03401,8e-05,1.97751]
[1778280018533,35.58,80275.62,0.0,0.03408,8e-05,1.98071]
[1778280024205,35.59,80275.23,0.0,0.03407,8e-05,1.98058]
[1778280029240,35.6,80273.58,0.0,0.03396,8e-05,1.97529]
[1778280030976,35.6,80273.48,0.0,0.03396,8e-05,1.97513]
[1778280031254,35.6,80274.0,0.0,0.03388,8e-05,1.9697]
[1778280036290,35.61,80273.37,0.0,0.03386,8e-05,1.9684]
[1778280038753,35.61,80273.37,0.0,0.03386,8e-05,1.9684]
[1778280039311,35.61,80273.87,0.0,0.03391,8e-05,1.97103]
[1778280044346,35.62,80272.82,0.0,0.03385,8e-05,1.96813]
[1778280049381,35.62,80272.63,0.0,0.03386,8e-05,1.96858]
[1778280052740,35.63,80272.67,0.0,0.03388,8e-05,1.96944]
[1778280053409,35.63,80271.83,0.0,0.03382,8e-05,1.96641]
[1778280056098,35.63,80271.72,0.0,0.03382,8e-05,1.96647]
[1778280056687,35.63,80271.72,0.0,0.03382,8e-05,1.96647]
[1778280056430,35.63,80271.4,0.0,0.0338,8e-05,1.96547]
[1778280057437,35.63,80270.95,0.0,0.03377,8e-05,1.96398]
[1778280058887,35.63,80268.08,0.0,0.03354,8e-05,1.95313]
[1778280059591,35.63,80268.08,0.0,0.03354,8e-05,1.95313]
[1778280062290,35.64,80265.13,0.0,0.03332,8e-05,1.9426]
[1778280062473,35.64,80265.27,0.0,0.03334,8e-05,1.94343]
[1778280066739,35.65,80265.9,0.0,0.03341,8e-05,1.94671]
[1778280066840,35.65,80267.19,0.0,0.03352,8e-05,1.95225]
[1778280072543,35.66,80267.27,0.0,0.03356,8e-05,1.95397]
[1778280078587,35.66,80267.38,0.0,0.0336,8e-05,1.95607]
[1778280083621,35.67,80267.62,0.0,0.03366,8e-05,1.95866]
[1778280087102,35.68,80267.56,0.0,0.03366,8e-05,1.95898]
[1778280087651,35.68,80268.16,0.0,0.03372,8e-05,1.96184]
[1778280088359,35.68,80268.16,0.0,0.03372,8e-05,1.96184]
[1778280088656,35.68,80270.83,0.0,0.03394,8e-05,1.97243]
[1778280092728,35.68,80272.64,0.0,0.03398,8e-05,1.97248]
[1778280093216,35.69,80273.22,0.0,0.03403,8e-05,1.97497]
[1778280096714,35.69,80278.74,0.0,0.0345,8e-05,1.99741]
[1778280101748,35.7,80280.38,0.0,0.03466,8e-05,2.00487]
[1778280103698,35.7,80280.64,0.0,0.03468,8e-05,2.0061]
[1778280104536,35.7,80280.64,0.0,0.03468,8e-05,2.0061]
[1778280109701,35.71,80281.93,0.0,0.03482,8e-05,2.0126]
[1778280111399,35.71,80281.93,0.0,0.03482,8e-05,2.0126]
[1778280111500,35.71,80282.51,0.0,0.03487,8e-05,2.01509]
[1778280112531,35.71,80282.51,0.0,0.03487,8e-05,2.01509]
[1778280112633,35.71,80282.87,0.0,0.0349,8e-05,2.01671]
[1778280114634,35.71,80282.87,0.0,0.0349,8e-05,2.01671]
[1778280114735,35.71,80283.19,0.0,0.03494,8e-05,2.01857]
[1778280115434,35.71,80283.19,0.0,0.03494,8e-05,2.01857]
[1778280115535,35.71,80283.36,0.0,0.03496,8e-05,2.01924]
[1778280116202,35.71,80283.36,0.0,0.03496,8e-05,2.01924]
[1778280116303,35.71,80283.69,0.0,0.03499,8e-05,2.02074]
[1778280121891,35.72,80280.42,0.0,0.03474,8e-05,2.00907]
[1778280123338,35.72,80280.42,0.0,0.03474,8e-05,2.00907]
[1778280123439,35.72,80279.33,0.0,0.03466,8e-05,2.00501]
[1778280124802,35.72,80279.51,0.0,0.03468,8e-05,2.00594]
[1778280124910,35.72,80280.44,0.0,0.03476,8e-05,2.0098]
[1778280127448,35.72,80280.89,0.0,0.0348,8e-05,2.01178]
[1778280127549,35.72,80283.58,0.0,0.03503,8e-05,2.02259]
[1778280133973,35.73,80283.5,0.0,0.03505,8e-05,2.02363]
[1778280139911,35.74,80283.85,0.0,0.0351,8e-05,2.02616]
[1778280146245,35.74,80284.2,0.0,0.03515,8e-05,2.02831]
[1778280146313,35.74,80284.2,0.0,0.03515,8e-05,2.02831]
[1778280152099,35.75,80286.7,0.0,0.03526,8e-05,2.03183]
[1778280157135,35.75,80287.92,0.0,0.03538,8e-05,2.03757]
[1778280164184,35.76,80288.05,0.0,0.03542,8e-05,2.03935]
[1778280169218,35.77,80288.15,0.0,0.03545,8e-05,2.04064]
[1778280174254,35.77,80288.23,0.0,0.03547,8e-05,2.04184]
[1778280179297,35.78,80282.06,0.0,0.03498,8e-05,2.01834]
[1778280184331,35.78,80282.01,0.0,0.035,8e-05,2.01924]
[1778280189365,35.79,80281.59,0.0,0.03498,8e-05,2.01871]
[1778280195409,35.79,80282.3,0.0,0.03507,8e-05,2.02285]
[1778280200441,35.8,80277.96,0.0,0.03474,8e-05,2.00695]
[1778280205477,35.81,80279.39,0.0,0.03488,8e-05,2.01374]
[1778280213533,35.82,80279.79,0.0,0.03482,8e-05,2.00927]
[1778280219575,35.82,80285.83,0.0,0.03535,8e-05,2.03427]
[1778280225975,35.82,80285.87,0.0,0.03536,8e-05,2.03461]
[1778280226624,35.83,80285.36,0.0,0.03534,8e-05,2.0337]
[1778280228274,35.83,80284.4,0.0,0.03526,8e-05,2.03009]
[1778280228822,35.83,80284.4,0.0,0.03526,8e-05,2.03009]
[1778280228638,35.83,80284.92,0.0,0.03531,8e-05,2.03234]
[1778280228923,35.83,80284.86,0.0,0.03531,8e-05,2.03228]
[1778280234680,35.84,80283.63,0.0,0.03523,8e-05,2.02836]
[1778280239714,35.84,80283.13,0.0,0.0352,8e-05,2.02733]
[1778280246764,35.85,80282.5,0.0,0.03518,8e-05,2.02616]
[1778280253815,35.86,80281.48,0.0,0.03513,8e-05,2.02365]
[1778280259858,35.86,80280.83,0.0,0.0351,8e-05,2.02223]
[1778280262417,35.87,80282.25,0.0,0.03522,8e-05,2.02819]
[1778280262879,35.87,80282.66,0.0,0.03526,8e-05,2.02998]
[1778280268921,35.87,80282.96,0.0,0.03531,8e-05,2.03221]
[1778280269507,35.87,80282.96,0.0,0.03531,8e-05,2.03221]
[1778280269930,35.87,80282.72,0.0,0.03529,8e-05,2.03143]
[1778280270254,35.87,80282.72,0.0,0.03529,8e-05,2.03143]
[1778280270935,35.87,80282.48,0.0,0.03528,8e-05,2.03066]
[1778280275969,35.88,80283.92,0.0,0.03529,8e-05,2.02937]
[1778280281005,35.88,80284.09,0.0,0.03532,8e-05,2.03087]
[1778280287047,35.89,80283.56,0.0,0.03529,8e-05,2.02976]
[1778280292082,35.89,80283.61,0.0,0.03532,8e-05,2.03076]
[1778280294780,35.89,80283.61,0.0,0.03532,8e-05,2.03076]
[1778280294881,35.9,80283.15,0.0,0.03529,8e-05,2.02943]
[1778280295449,35.9,80283.15,0.0,0.03529,8e-05,2.02943]
[1778280295551,35.9,80283.06,0.0,0.03528,8e-05,2.02907]
[1778280301145,35.9,80282.89,0.0,0.03529,8e-05,2.02935]
[1778280306180,35.91,80281.05,0.0,0.03515,8e-05,2.02294]
[1778280311217,35.91,80280.52,0.0,0.03513,8e-05,2.02169]
[1778280312185,35.91,80280.52,0.0,0.03513,8e-05,2.02169]
[1778280312285,35.91,80280.71,0.0,0.03514,8e-05,2.02261]
[1778280318264,35.92,80280.83,0.0,0.03518,8e-05,2.02407]
[1778280326320,35.92,80280.93,0.0,0.03521,8e-05,2.02576]
[1778280331355,35.93,80281.81,0.0,0.03517,8e-05,2.02217]
[1778280336390,35.93,80282.48,0.0,0.03525,8e-05,2.02559]
[1778280343438,35.94,80282.32,0.0,0.03526,8e-05,2.02603]
[1778280346373,35.94,80282.2,0.0,0.03525,8e-05,2.02586]
[1778280346474,35.94,80282.51,0.0,0.03528,8e-05,2.02723]
[1778280351495,35.94,80283.46,0.0,0.03537,8e-05,2.03171]
[1778280357539,35.95,80282.59,0.0,0.03532,8e-05,2.02907]
[1778280363581,35.95,80282.6,0.0,0.03534,8e-05,2.02991]
[1778280371549,35.96,80281.94,0.0,0.0353,8e-05,2.02837]
[1778280376672,35.96,80283.3,0.0,0.03543,8e-05,2.03438]
[1778280383721,35.97,80283.32,0.0,0.03545,8e-05,2.03531]
[1778280388755,35.97,80282.63,0.0,0.03541,8e-05,2.03316]
[1778280393791,35.97,80281.8,0.0,0.03522,8e-05,2.02264]
[1778280398826,35.98,80280.93,0.0,0.03516,8e-05,2.01988]
[1778280404869,35.98,80281.36,0.0,0.03522,8e-05,2.02237]
[1778280411828,35.99,80281.4,0.0,0.03524,8e-05,2.02345]
[1778280417956,35.99,80281.11,0.0,0.03523,8e-05,2.02322]
[1778280422993,35.99,80281.1,0.0,0.03525,8e-05,2.02382]
[1778280429036,36.0,80281.36,0.0,0.03529,8e-05,2.02561]
[1778280436084,36.0,80281.24,0.0,0.03529,8e-05,2.02603]
[1778280441121,36.01,80281.74,0.0,0.03535,8e-05,2.02861]
[1778280447163,36.01,80282.03,0.0,0.03539,8e-05,2.03047]
[1778280452197,36.01,80282.36,0.0,0.0353,8e-05,2.02446]
[1778280457232,36.02,80286.31,0.0,0.03564,8e-05,2.04059]
[1778280462267,36.02,80287.08,0.0,0.03571,8e-05,2.04404]
[1778280467302,36.02,80288.01,0.0,0.0358,8e-05,2.04804]
[1778280473345,36.02,80289.84,0.0,0.03596,8e-05,2.0556]
[1778280482318,36.02,80290.77,0.0,0.03605,8e-05,2.0597]
[1778280487441,36.02,80285.43,0.0,0.0356,8e-05,2.0388]
[1778280492477,36.03,80284.55,0.0,0.03554,8e-05,2.03568]
[1778280497512,36.03,80283.73,0.0,0.03548,8e-05,2.03281]
[1778280502547,36.03,80283.22,0.0,0.03544,8e-05,2.03114]
[1778280507582,36.03,80281.67,0.0,0.03532,8e-05,2.02538]
[1778280514631,36.04,80280.4,0.0,0.0351,8e-05,2.01311]
[1778280519666,36.04,80281.49,0.0,0.0352,8e-05,2.01781]
[1778280525709,36.04,80285.81,0.0,0.03557,8e-05,2.03523]
[1778280530745,36.04,80291.48,0.0,0.03605,8e-05,2.05799]
[1778280532758,36.04,80297.33,0.0,0.03655,9e-05,2.08138]
[1778280540814,36.04,80302.36,0.0,0.03698,9e-05,2.10164]
[1778280546856,36.04,80307.01,0.0,0.03738,9e-05,2.12044]
[1778280551893,36.04,80308.44,0.0,0.03751,9e-05,2.1262]
[1778280556927,36.04,80309.77,0.0,0.03762,9e-05,2.13157]
[1778280561962,36.04,80310.4,0.0,0.03767,9e-05,2.13407]
[1778280562372,36.04,80310.4,0.0,0.03767,9e-05,2.13407]
[1778280563030,36.04,80310.4,0.0,0.03767,9e-05,2.13407]
[1778280563725,36.04,80310.46,0.0,0.03768,9e-05,2.1343]
[1778280563976,36.04,80310.53,0.0,0.03769,9e-05,2.13457]
[1778280569011,36.04,80310.59,0.0,0.03769,9e-05,2.13477]
[1778280574046,36.04,80311.34,0.0,0.03762,9e-05,2.1297]
[1778280575060,36.04,80311.34,0.0,0.03762,9e-05,2.1297]
[1778280575118,36.04,80316.14,0.0,0.03804,9e-05,2.14931]
[1778280581095,36.04,80316.8,0.0,0.0381,9e-05,2.15186]
[1778280584734,36.04,80316.52,0.0,0.03807,9e-05,2.15063]
[1778280585122,36.04,80317.69,0.0,0.03817,9e-05,2.15541]
[1778280590157,36.04,80319.27,0.0,0.03831,9e-05,2.16168]
[1778280595193,36.04,80318.7,0.0,0.03826,9e-05,2.15919]
[1778280600229,36.04,80318.82,0.0,0.03826,9e-05,2.15947]
[1778280606272,36.04,80318.46,0.0,0.03823,9e-05,2.15778]
[1778280610184,36.03,80318.1,0.0,0.03819,9e-05,2.15621]
[1778280610285,36.03,80318.05,0.0,0.03819,9e-05,2.15597]
[1778280612137,36.03,80318.05,0.0,0.03819,9e-05,2.15597]
[1778280612238,36.03,80318.0,0.0,0.03818,9e-05,2.1557]
[1778280613579,36.03,80318.43,0.0,0.03822,9e-05,2.15744]
[1778280613680,36.03,80318.02,0.0,0.03818,9e-05,2.15575]
[1778280615254,36.03,80318.02,0.0,0.03818,9e-05,2.15575]
[1778280615344,36.03,80318.48,0.0,0.03822,9e-05,2.15758]
[1778280620379,36.03,80318.08,0.0,0.03818,9e-05,2.15578]
[1778280625414,36.03,80318.2,0.0,0.03819,9e-05,2.15612]
[1778280626654,36.03,80318.2,0.0,0.03819,9e-05,2.15612]
[1778280626755,36.03,80317.77,0.0,0.03815,9e-05,2.15432]
[1778280628435,36.03,80309.93,0.0,0.03746,9e-05,2.12229]
[1778280629441,36.03,80299.56,0.0,0.03657,9e-05,2.08052]
[1778280634477,36.03,80299.67,0.0,0.03645,9e-05,2.07338]
[1778280640519,36.04,80299.62,0.0,0.03646,9e-05,2.07373]
[1778280645554,36.04,80297.73,0.0,0.03631,9e-05,2.06663]
[1778280650589,36.04,80297.14,0.0,0.03627,9e-05,2.06474]
[1778280655624,36.05,80295.26,0.0,0.03612,8e-05,2.05776]
[1778280660658,36.05,80291.09,0.0,0.03578,8e-05,2.04173]
[1778280663170,36.05,80289.78,0.0,0.03567,8e-05,2.03668]
[1778280663270,36.06,80288.32,0.0,0.03558,8e-05,2.03219]
[1778280668716,36.06,80289.78,0.0,0.03572,8e-05,2.03877]
[1778280674270,36.06,80288.8,0.0,0.03564,8e-05,2.03529]
[1778280674765,36.06,80288.32,0.0,0.03561,8e-05,2.03381]
[1778280679341,36.07,80289.69,0.0,0.03574,8e-05,2.03964]
[1778280679799,36.07,80287.99,0.0,0.0356,8e-05,2.03319]
[1778280680771,36.07,80287.99,0.0,0.0356,8e-05,2.03319]
[1778280680873,36.07,80287.84,0.0,0.03559,8e-05,2.03274]
[1778280684563,36.07,80287.34,0.0,0.03556,8e-05,2.03118]
[1778280684834,36.07,80287.19,0.0,0.03555,8e-05,2.03073]
[1778280689871,36.08,80286.27,0.0,0.03549,8e-05,2.02779]
[1778280690497,36.08,80286.27,0.0,0.03549,8e-05,2.02779]
[1778280690879,36.08,80285.79,0.0,0.03545,8e-05,2.02604]
[1778280695914,36.08,80285.67,0.0,0.03533,8e-05,2.01841]
[1778280696491,36.08,80285.67,0.0,0.03533,8e-05,2.01841]
[1778280696541,36.08,80285.61,0.0,0.03532,8e-05,2.01833]
[1778280701957,36.09,80285.9,0.0,0.03536,8e-05,2.02024]
[1778280706992,36.09,80284.74,0.0,0.03528,8e-05,2.01646]
[1778280712028,36.09,80278.83,0.0,0.03481,8e-05,1.9942]
[1778280717062,36.1,80276.98,0.0,0.03468,8e-05,1.98808]
[1778280722097,36.11,80278.64,0.0,0.03484,8e-05,1.99567]
[1778280727131,36.11,80279.51,0.0,0.03494,8e-05,2.00022]
[1778280733174,36.12,80280.12,0.0,0.03502,8e-05,2.00401]
[1778280738210,36.13,80281.24,0.0,0.03514,8e-05,2.00953]
[1778280743245,36.13,80282.08,0.0,0.03523,8e-05,2.01392]
[1778280748280,36.14,80282.96,0.0,0.03533,8e-05,2.01845]
[1778280754237,36.15,80283.88,0.0,0.0353,8e-05,2.01542]
[1778280759357,36.15,80283.53,0.0,0.0353,8e-05,2.01537]
[1778280764392,36.16,80284.46,0.0,0.0354,8e-05,2.02009]
[1778280769427,36.16,80284.71,0.0,0.03545,8e-05,2.02214]
[1778280774463,36.17,80284.8,0.0,0.03548,8e-05,2.02355]
[1778280779497,36.18,80284.42,0.0,0.03547,8e-05,2.02312]
[1778280785539,36.18,80285.21,0.0,0.03556,8e-05,2.02749]
[1778280790576,36.19,80285.52,0.0,0.03561,8e-05,2.02978]
[1778280795610,36.19,80284.15,0.0,0.03552,8e-05,2.02554]
[1778280800646,36.2,80279.42,0.0,0.03515,8e-05,2.00823]
[1778280804675,36.21,80271.3,0.0,0.03451,8e-05,1.97782]
[1778280809709,36.22,80266.12,0.0,0.03412,8e-05,1.95943]
[1778280814744,36.22,80263.34,0.0,0.0338,8e-05,1.94256]
[1778280819779,36.23,80261.23,0.0,0.03367,8e-05,1.93608]
[1778280824814,36.24,80259.03,0.0,0.03352,8e-05,1.92927]
[1778280829849,36.25,80256.97,0.0,0.03339,8e-05,1.923]
[1778280834884,36.26,80255.71,0.0,0.03333,8e-05,1.91976]
[1778280839919,36.27,80254.61,0.0,0.03327,8e-05,1.91713]
[1778280844954,36.28,80253.02,0.0,0.03318,8e-05,1.91263]
[1778280849990,36.28,80252.59,0.0,0.03317,8e-05,1.9125]
[1778280855031,36.29,80253.48,0.0,0.03327,8e-05,1.91732]
[1778280860061,36.3,80255.11,0.0,0.03343,8e-05,1.92485]
[1778280865098,36.31,80255.6,0.0,0.0335,8e-05,1.92801]
[1778280870131,36.31,80256.0,0.0,0.03356,8e-05,1.93076]
[1778280875166,36.32,80255.4,0.0,0.03341,8e-05,1.922]
[1778280880203,36.33,80254.16,0.0,0.03334,8e-05,1.9186]
[1778280886242,36.34,80253.31,0.0,0.0333,8e-05,1.91694]
[1778280891277,36.34,80252.52,0.0,0.03327,8e-05,1.91524]
[1778280896312,36.35,80250.0,0.0,0.0331,8e-05,1.90707]
[1778280902355,36.36,80250.38,0.0,0.03316,8e-05,1.91009]
[1778280907390,36.37,80251.92,0.0,0.03331,8e-05,1.91716]
[1778280912424,36.37,80251.32,0.0,0.03329,8e-05,1.91616]
[1778280917459,36.38,80249.94,0.0,0.03321,8e-05,1.91251]
[1778280924509,36.39,80249.44,0.0,0.03321,8e-05,1.91243]
[1778280930551,36.4,80249.52,0.0,0.03325,8e-05,1.91427]
[1778280932460,36.4,80249.63,0.0,0.03314,8e-05,1.90723]
[1778280932565,36.4,80249.83,0.0,0.03316,8e-05,1.90823]
[1778280933244,36.4,80249.83,0.0,0.03316,8e-05,1.90823]
[1778280933572,36.41,80249.89,0.0,0.03317,8e-05,1.90872]
[1778280940621,36.42,80250.2,0.0,0.03323,8e-05,1.91171]
[1778280945656,36.42,80250.63,0.0,0.03329,8e-05,1.9146]
[1778280950690,36.43,80249.87,0.0,0.03326,8e-05,1.91302]
[1778280954271,36.43,80249.87,0.0,0.03326,8e-05,1.91302]
[1778280954372,36.43,80249.76,0.0,0.03327,8e-05,1.91338]
[1778280959754,36.44,80249.88,0.0,0.03331,8e-05,1.91536]
[1778280964789,36.45,80250.25,0.0,0.03337,8e-05,1.91801]
[1778280971869,36.46,80250.51,0.0,0.03342,8e-05,1.92073]
[1778280976903,36.47,80251.85,0.0,0.03355,8e-05,1.92699]
[1778280980622,36.47,80251.23,0.0,0.03352,8e-05,1.92513]
[1778280980723,36.47,80251.1,0.0,0.03351,8e-05,1.92511]
[1778280985966,36.48,80251.25,0.0,0.03355,8e-05,1.92686]
[1778280991594,36.48,80251.28,0.0,0.03357,8e-05,1.92791]
[1778280997642,36.49,80249.1,0.0,0.03331,8e-05,1.91342]
[1778280998053,36.5,80249.21,0.0,0.03333,8e-05,1.91434]
[1778281002221,36.5,80249.46,0.0,0.03336,8e-05,1.91579]
[1778281002291,36.5,80248.77,0.0,0.03331,8e-05,1.9137]
[1778281008119,36.51,80246.94,0.0,0.0332,8e-05,1.90841]
[1778281013155,36.52,80249.87,0.0,0.03346,8e-05,1.92066]
[1778281015218,36.52,80249.96,0.0,0.03347,8e-05,1.92124]
[1778281015272,36.52,80249.9,0.0,0.03347,8e-05,1.92126]
[1778281016192,36.52,80249.9,0.0,0.03347,8e-05,1.92126]
[1778281016249,36.52,80249.97,0.0,0.03348,8e-05,1.92177]
[1778281017688,36.52,80249.97,0.0,0.03348,8e-05,1.92177]
[1778281018189,36.52,80249.96,0.0,0.03349,8e-05,1.92221]
[1778281023225,36.53,80250.98,0.0,0.0336,8e-05,1.92725]
[1778281028261,36.54,80250.56,0.0,0.03359,8e-05,1.92684]
[1778281035309,36.55,80249.51,0.0,0.03354,8e-05,1.92455]
[1778281040344,36.55,80250.23,0.0,0.03362,8e-05,1.92843]
[1778281044320,36.55,80250.55,0.0,0.03365,8e-05,1.92987]
[1778281044333,36.56,80250.43,0.0,0.03366,8e-05,1.9301]
[1778281051421,36.57,80249.91,0.0,0.03352,8e-05,1.92197]
[1778281052203,36.57,80249.91,0.0,0.03352,8e-05,1.92197]
[1778281052428,36.57,80249.99,0.0,0.03354,8e-05,1.9225]
[1778281057469,36.57,80249.51,0.0,0.03352,8e-05,1.92188]
[1778281058788,36.57,80249.51,0.0,0.03352,8e-05,1.92188]
[1778281058889,36.58,80249.48,0.0,0.03353,8e-05,1.92223]
[1778281064517,36.58,80249.34,0.0,0.03354,8e-05,1.92288]
[1778281070559,36.59,80248.75,0.0,0.03353,8e-05,1.92206]
[1778281075594,36.6,80248.86,0.0,0.03356,8e-05,1.92363]
[1778281080629,36.61,80246.2,0.0,0.03338,8e-05,1.91485]
[1778281085663,36.61,80246.04,0.0,0.03339,8e-05,1.91572]
[1778281091705,36.62,80246.23,0.0,0.03344,8e-05,1.91791]
[1778281097748,36.63,80246.44,0.0,0.03349,8e-05,1.92016]
[1778281106711,36.64,80246.9,0.0,0.03357,8e-05,1.92404]
[1778281112853,36.65,80247.07,0.0,0.03349,8e-05,1.91833]
[1778281117888,36.66,80247.16,0.0,0.03352,8e-05,1.91988]
[1778281121946,36.66,80247.03,0.0,0.03352,8e-05,1.91988]
[1778281122019,36.66,80247.08,0.0,0.03353,8e-05,1.92056]
[1778281125496,36.66,80247.11,0.0,0.03354,8e-05,1.92091]
[1778281125597,36.67,80247.17,0.0,0.03356,8e-05,1.92162]
[1778281131986,36.68,80248.82,0.0,0.03372,8e-05,1.92945]
[1778281139035,36.68,80249.1,0.0,0.03378,8e-05,1.93206]
[1778281145078,36.69,80249.03,0.0,0.0338,8e-05,1.93312]
[1778281149335,36.69,80248.87,0.0,0.0338,8e-05,1.93295]
[1778281149434,36.7,80247.96,0.0,0.03373,8e-05,1.92997]
[1778281155148,36.7,80250.2,0.0,0.03394,8e-05,1.93971]
[1778281165682,36.71,80249.72,0.0,0.03392,8e-05,1.93876]
[1778281172268,36.73,80251.94,0.0,0.03403,8e-05,1.94209]
[1778281174281,36.73,80257.31,0.0,0.03447,8e-05,1.96287]
[1778281180328,36.73,80259.37,0.0,0.03466,8e-05,1.97176]
[1778281185361,36.74,80258.35,0.0,0.03459,8e-05,1.96873]
[1778281190427,36.74,80257.86,0.0,0.03456,8e-05,1.96738]
[1778281190500,36.74,80257.48,0.0,0.03454,8e-05,1.96627]
[1778281191037,36.74,80257.48,0.0,0.03454,8e-05,1.96627]
[1778281191404,36.74,80257.48,0.0,0.03454,8e-05,1.96645]
[1778281193418,36.75,80250.33,0.0,0.03398,8e-05,1.9397]
[1778281194096,36.75,80250.33,0.0,0.03398,8e-05,1.9397]
[1778281194425,36.75,80244.41,0.0,0.03351,8e-05,1.91769]
[1778281199461,36.75,80248.4,0.0,0.03385,8e-05,1.93386]
[1778281200039,36.75,80248.4,0.0,0.03385,8e-05,1.93386]
[1778281200525,36.75,80248.4,0.0,0.03385,8e-05,1.93386]
[1778281201157,36.76,80244.51,0.0,0.03355,8e-05,1.9195]
[1778281201475,36.76,80244.51,0.0,0.03355,8e-05,1.91973]
[1778281206512,36.76,80241.37,0.0,0.03334,8e-05,1.90941]
[1778281211545,36.77,80243.58,0.0,0.03354,8e-05,1.91908]
[1778281216580,36.78,80244.25,0.0,0.03362,8e-05,1.923]
[1778281225643,36.8,80245.55,0.0,0.03378,8e-05,1.9304]
[1778281227492,36.8,80245.19,0.0,0.03376,8e-05,1.92932]
[1778281227657,36.8,80246.05,0.0,0.03383,8e-05,1.93283]
[1778281232693,36.81,80246.06,0.0,0.03373,8e-05,1.92644]
[1778281237728,36.81,80245.21,0.0,0.0337,8e-05,1.92466]
[1778281242577,36.82,80245.72,0.0,0.03376,8e-05,1.92773]
[1778281242678,36.82,80245.8,0.0,0.03377,8e-05,1.92831]
[1778281247798,36.83,80246.36,0.0,0.03385,8e-05,1.93183]
[1778281253273,36.84,80246.47,0.0,0.03388,8e-05,1.93338]
[1778281253957,36.84,80246.47,0.0,0.03388,8e-05,1.93338]
[1778281253841,36.84,80246.33,0.0,0.03388,8e-05,1.93342]
[1778281254035,36.84,80246.32,0.0,0.03389,8e-05,1.93366]
[1778281257320,36.85,80246.15,0.0,0.03389,8e-05,1.93386]
[1778281257422,36.85,80246.12,0.0,0.03389,8e-05,1.93375]
[1778281262903,36.86,80246.0,0.0,0.03392,8e-05,1.93497]
[1778281272207,36.86,80245.37,0.0,0.0339,8e-05,1.93398]
[1778281279016,36.88,80244.85,0.0,0.03392,8e-05,1.93502]
[1778281281595,36.88,80244.96,0.0,0.03393,8e-05,1.9357]
[1778281281694,36.88,80244.88,0.0,0.03393,8e-05,1.93566]
[1778281287979,36.89,80246.24,0.0,0.03408,8e-05,1.94261]
[1778281298155,36.91,80244.52,0.0,0.03387,8e-05,1.93097]
[1778281303184,36.92,80243.98,0.0,0.03386,8e-05,1.93028]
[1778281308218,36.92,80243.59,0.0,0.03385,8e-05,1.93017]
[1778281313254,36.93,80242.26,0.0,0.03378,8e-05,1.92657]
[1778281319296,36.94,80242.37,0.0,0.03382,8e-05,1.92864]
[1778281324331,36.95,80241.16,0.0,0.03376,8e-05,1.92552]
[1778281331380,36.96,80239.53,0.0,0.03367,8e-05,1.92145]
[1778281333394,36.96,80246.67,0.0,0.03425,8e-05,1.94877]
[1778281334401,36.97,80253.17,0.0,0.03478,8e-05,1.97359]
[1778281335413,36.97,80258.39,0.0,0.03521,8e-05,1.99369]
[1778281338417,36.97,80255.96,0.0,0.03501,8e-05,1.98473]
[1778281338546,36.97,80253.73,0.0,0.03484,8e-05,1.97641]
[1778281348019,36.97,80252.12,0.0,0.03473,8e-05,1.97117]
[1778281348427,36.98,80251.6,0.0,0.0347,8e-05,1.96988]
[1778281348528,36.98,80249.71,0.0,0.03455,8e-05,1.96289]
[1778281349355,36.98,80249.71,0.0,0.03455,8e-05,1.96289]
[1778281349427,36.98,80249.51,0.0,0.03454,8e-05,1.9623]
[1778281354541,36.99,80248.71,0.0,0.03436,8e-05,1.95225]
[1778281359577,36.99,80247.77,0.0,0.0343,8e-05,1.94959]
[1778281364611,37.0,80247.06,0.0,0.03427,8e-05,1.9478]
[1778281369646,37.0,80247.42,0.0,0.03431,8e-05,1.95003]
[1778281374680,37.0,80246.8,0.0,0.03428,8e-05,1.94852]
[1778281379719,37.01,80251.03,0.0,0.03464,8e-05,1.9653]
[1778281384755,37.01,80251.8,0.0,0.0347,8e-05,1.96824]
[1778281389790,37.01,80251.06,0.0,0.03465,8e-05,1.96588]
[1778281394827,37.02,80249.76,0.0,0.03456,8e-05,1.96153]
[1778281399863,37.02,80251.56,0.0,0.03472,8e-05,1.96891]
[1778281405902,37.02,80254.7,0.0,0.03498,8e-05,1.98146]
[1778281414969,37.03,80257.31,0.0,0.03509,8e-05,1.98446]
[1778281422013,37.03,80258.66,0.0,0.03522,8e-05,1.99041]
[1778281428056,37.04,80259.62,0.0,0.03531,8e-05,1.99476]
[1778281433091,37.04,80260.15,0.0,0.03536,8e-05,1.99736]
[1778281438126,37.04,80260.3,0.0,0.03539,8e-05,1.9985]
[1778281443161,37.05,80260.29,0.0,0.0354,8e-05,1.99905]
[1778281449106,37.05,80260.96,0.0,0.03547,8e-05,2.00232]
[1778281454237,37.05,80261.4,0.0,0.03552,8e-05,2.0046]
[1778281459273,37.06,80261.76,0.0,0.03556,8e-05,2.00657]
[1778281464308,37.06,80262.13,0.0,0.03561,8e-05,2.00857]
[1778281469347,37.06,80261.86,0.0,0.0356,8e-05,2.0081]
[1778281474324,37.07,80262.33,0.0,0.03551,8e-05,2.00234]
[1778281474425,37.07,80262.66,0.0,0.03554,8e-05,2.00373]
[1778281480425,37.07,80262.17,0.0,0.03552,8e-05,2.00259]
[1778281483444,37.07,80255.22,0.0,0.03496,8e-05,1.97649]
[1778281486466,37.08,80262.26,0.0,0.03554,8e-05,2.00383]
[1778281491502,37.08,80259.97,0.0,0.03537,8e-05,1.99567]
[1778281496536,37.08,80254.44,0.0,0.03493,8e-05,1.97532]
[1778281497882,37.08,80254.44,0.0,0.03493,8e-05,1.97532]
[1778281498107,37.08,80254.44,0.0,0.03493,8e-05,1.97532]
[1778281499504,37.08,80250.7,0.0,0.03464,8e-05,1.96149]
[1778281499604,37.09,80246.61,0.0,0.03431,8e-05,1.94627]
[1778281500389,37.09,80246.61,0.0,0.03431,8e-05,1.94627]
[1778281500565,37.09,80246.81,0.0,0.03433,8e-05,1.94722]
[1778281502171,37.09,80246.81,0.0,0.03433,8e-05,1.94722]
[1778281502578,37.09,80237.41,0.0,0.0336,8e-05,1.91257]
[1778281504467,37.09,80235.79,0.0,0.03347,8e-05,1.90683]
[1778281504594,37.09,80235.66,0.0,0.03347,8e-05,1.90663]
[1778281505252,37.09,80235.66,0.0,0.03347,8e-05,1.90663]
[1778281505599,37.09,80231.26,0.0,0.03313,8e-05,1.89067]
[1778281506761,37.09,80231.26,0.0,0.03313,8e-05,1.89067]
[1778281506852,37.1,80230.48,0.0,0.03308,8e-05,1.88811]
[1778281512650,37.11,80228.0,0.0,0.03293,8e-05,1.88091]
[1778281513657,37.11,80221.8,0.0,0.03246,8e-05,1.85859]
[1778281514435,37.11,80221.8,0.0,0.03246,8e-05,1.85859]
[1778281514665,37.11,80219.2,0.0,0.03227,8e-05,1.84951]
[1778281515820,37.11,80219.2,0.0,0.03227,8e-05,1.84951]
[1778281515921,37.11,80217.91,0.0,0.03218,8e-05,1.84522]
[1778281521716,37.13,80216.7,0.0,0.03213,8e-05,1.84317]
[1778281523626,37.13,80216.45,0.0,0.03212,8e-05,1.84266]
[1778281523743,37.13,80215.56,0.0,0.03206,8e-05,1.83984]
[1778281529673,37.15,80213.16,0.0,0.03193,8e-05,1.83363]
[1778281531798,37.15,80208.09,0.0,0.03145,7e-05,1.80868]
[1778281533811,37.16,80202.44,0.0,0.03105,7e-05,1.78948]
[1778281538851,37.17,80202.35,0.0,0.03109,7e-05,1.79149]
[1778281545896,37.19,80203.53,0.0,0.03124,7e-05,1.79882]
[1778281549493,37.19,80202.81,0.0,0.0312,7e-05,1.79671]
[1778281549815,37.2,80202.07,0.0,0.03117,7e-05,1.79541]
[1778281554959,37.21,80201.27,0.0,0.03116,7e-05,1.79477]
[1778281559994,37.22,80201.39,0.0,0.03121,7e-05,1.79735]
[1778281565029,37.24,80201.18,0.0,0.03124,7e-05,1.79871]
[1778281570064,37.25,80200.6,0.0,0.03124,7e-05,1.79875]
[1778281574092,37.26,80195.06,0.0,0.03087,7e-05,1.78087]
[1778281579127,37.27,80194.75,0.0,0.0309,7e-05,1.78241]
[1778281580788,37.27,80193.84,0.0,0.03083,7e-05,1.77921]
[1778281581141,37.28,80194.69,0.0,0.03091,7e-05,1.78308]
[1778281581549,37.28,80194.69,0.0,0.03091,7e-05,1.78308]
[1778281582152,37.28,80194.65,0.0,0.03092,7e-05,1.78338]
[1778281582987,37.28,80194.65,0.0,0.03092,7e-05,1.78338]
[1778281583156,37.29,80194.8,0.0,0.03094,7e-05,1.78434]
[1778281589197,37.3,80200.73,0.0,0.03143,7e-05,1.80784]
[1778281593707,37.31,80204.75,0.0,0.03164,7e-05,1.81622]
[1778281594232,37.31,80205.37,0.0,0.0317,7e-05,1.81886]
[1778281599267,37.33,80208.31,0.0,0.03196,8e-05,1.83149]
[1778281608332,37.35,80212.7,0.0,0.03237,8e-05,1.85106]
[1778281615095,37.36,80213.73,0.0,0.03248,8e-05,1.85603]
[1778281615196,37.36,80215.2,0.0,0.03263,8e-05,1.86301]
[1778281615631,37.36,80215.2,0.0,0.03263,8e-05,1.86301]
[1778281615732,37.36,80215.07,0.0,0.03262,8e-05,1.86254]
[1778281617174,37.36,80215.07,0.0,0.03262,8e-05,1.86254]
[1778281617275,37.37,80215.72,0.0,0.03268,8e-05,1.86572]
[1778281622429,37.38,80220.31,0.0,0.03308,8e-05,1.88446]
[1778281623400,37.38,80220.31,0.0,0.03308,8e-05,1.88446]
[1778281623498,37.38,80225.2,0.0,0.03347,8e-05,1.90274]
[1778281629311,37.39,80223.63,0.0,0.03338,8e-05,1.89846]
[1778281629478,37.4,80224.46,0.0,0.03346,8e-05,1.90223]
[1778281636608,37.41,80224.35,0.0,0.03348,8e-05,1.90329]
[1778281636709,37.41,80224.4,0.0,0.03351,8e-05,1.90456]
[1778281642568,37.42,80224.77,0.0,0.03358,8e-05,1.90808]
[1778281647603,37.43,80224.57,0.0,0.0336,8e-05,1.90913]
[1778281654747,37.44,80224.29,0.0,0.03348,8e-05,1.9017]
[1778281654756,37.45,80224.16,0.0,0.0335,8e-05,1.90231]
[1778281660695,37.46,80224.9,0.0,0.0336,8e-05,1.90722]
[1778281665730,37.47,80224.56,0.0,0.03361,8e-05,1.90776]
[1778281671772,37.48,80223.9,0.0,0.03361,8e-05,1.9075]
[1778281676807,37.5,80223.92,0.0,0.03365,8e-05,1.90936]
[1778281681841,37.51,80226.76,0.0,0.03391,8e-05,1.92155]
[1778281686877,37.52,80225.77,0.0,0.03387,8e-05,1.91959]
[1778281692920,37.52,80225.56,0.0,0.03388,8e-05,1.9202]
[1778281697956,37.53,80224.75,0.0,0.03384,8e-05,1.91828]
[1778281702990,37.54,80226.0,0.0,0.03397,8e-05,1.92441]
[1778281708025,37.55,80225.76,0.0,0.03399,8e-05,1.92516]
[1778281716085,37.56,80225.85,0.0,0.03392,8e-05,1.92019]
[1778281721120,37.57,80227.9,0.0,0.03411,8e-05,1.92921]
[1778281722205,37.57,80227.9,0.0,0.03411,8e-05,1.92921]
[1778281722307,37.57,80228.16,0.0,0.03414,8e-05,1.93054]
[1778281722886,37.57,80228.16,0.0,0.03414,8e-05,1.93054]
[1778281723134,37.57,80228.16,0.0,0.03414,8e-05,1.93054]
[1778281731059,37.58,80227.78,0.0,0.03414,8e-05,1.93053]
[1778281731088,37.59,80227.46,0.0,0.03415,8e-05,1.93089]
[1778281732708,37.59,80227.33,0.0,0.03414,8e-05,1.93071]
[1778281732809,37.59,80227.64,0.0,0.03417,8e-05,1.93216]
[1778281738239,37.6,80227.27,0.0,0.03418,8e-05,1.9323]
[1778281739446,37.6,80227.27,0.0,0.03418,8e-05,1.9323]
[1778281740253,37.61,80227.18,0.0,0.03418,8e-05,1.93257]
[1778281745288,37.62,80224.71,0.0,0.03402,8e-05,1.92497]
[1778281750324,37.63,80224.84,0.0,0.03407,8e-05,1.9273]
[1778281755358,37.64,80224.25,0.0,0.03406,8e-05,1.92668]
[1778281760394,37.64,80224.61,0.0,0.03412,8e-05,1.92954]
[1778281765434,37.65,80224.28,0.0,0.03413,8e-05,1.92987]
[1778281770470,37.66,80227.2,0.0,0.03439,8e-05,1.94211]
[1778281775505,37.67,80226.87,0.0,0.03426,8e-05,1.93442]
[1778281781438,37.68,80226.77,0.0,0.03428,8e-05,1.93504]
[1778281786766,37.68,80226.55,0.0,0.03428,8e-05,1.93527]
[1778281792623,37.69,80227.54,0.0,0.0344,8e-05,1.94092]
[1778281799177,37.7,80227.25,0.0,0.0344,8e-05,1.94068]
[1778281799278,37.7,80227.27,0.0,0.03441,8e-05,1.94146]
[1778281800576,37.7,80227.27,0.0,0.03441,8e-05,1.94146]
[1778281800677,37.7,80227.16,0.0,0.03441,8e-05,1.94135]
[1778281806722,37.71,80226.19,0.0,0.03435,8e-05,1.93866]
[1778281812925,37.71,80226.37,0.0,0.03439,8e-05,1.94007]
[1778281812971,37.71,80226.34,0.0,0.03439,8e-05,1.9401]
[1778281815273,37.71,80226.34,0.0,0.03439,8e-05,1.9401]
[1778281815374,37.72,80226.29,0.0,0.03439,8e-05,1.94021]
[1778281821723,37.72,80226.14,0.0,0.0344,8e-05,1.94067]
[1778281826862,37.73,80226.08,0.0,0.03441,8e-05,1.94117]
[1778281833912,37.73,80225.48,0.0,0.03425,8e-05,1.93205]
[1778281838947,37.74,80224.15,0.0,0.03418,8e-05,1.92857]
[1778281845996,37.75,80224.2,0.0,0.03423,8e-05,1.93078]
[1778281851036,37.76,80223.54,0.0,0.0342,8e-05,1.9298]
[1778281858084,37.77,80224.45,0.0,0.03432,8e-05,1.93515]
[1778281863119,37.78,80224.09,0.0,0.03432,8e-05,1.93524]
[1778281868155,37.79,80223.66,0.0,0.03432,8e-05,1.93507]
[1778281875794,37.8,80224.69,0.0,0.03442,8e-05,1.93998]
[1778281875895,37.8,80224.8,0.0,0.03446,8e-05,1.94149]
[1778281880162,37.8,80224.8,0.0,0.03446,8e-05,1.94149]
[1778281880263,37.81,80225.15,0.0,0.03451,8e-05,1.94388]
[1778281885274,37.82,80225.04,0.0,0.03453,8e-05,1.94483]
[1778281886966,37.82,80224.97,0.0,0.03453,8e-05,1.94484]
[1778281887290,37.82,80225.05,0.0,0.03454,8e-05,1.94527]
[1778281889175,37.82,80225.04,0.0,0.03454,8e-05,1.94538]
[1778281889276,37.82,80225.12,0.0,0.03455,8e-05,1.94582]
[1778281890445,37.82,80225.12,0.0,0.03455,8e-05,1.94582]
[1778281890546,37.82,80225.21,0.0,0.03456,8e-05,1.94643]
[1778281892323,37.82,80225.67,0.0,0.03447,8e-05,1.94031]
[1778281898365,37.83,80225.91,0.0,0.03451,8e-05,1.94206]
[1778281900111,37.83,80227.06,0.0,0.0346,8e-05,1.94646]
[1778281900379,37.83,80227.16,0.0,0.03461,8e-05,1.94697]
[1778281905414,37.83,80227.52,0.0,0.03466,8e-05,1.94897]
[1778281910450,37.84,80227.19,0.0,0.03465,8e-05,1.94865]
[1778281912287,37.84,80227.62,0.0,0.03469,8e-05,1.9505]
[1778281912354,37.84,80227.57,0.0,0.03469,8e-05,1.95057]
[1778281912855,37.84,80227.57,0.0,0.03469,8e-05,1.95057]
[1778281913470,37.84,80227.5,0.0,0.03469,8e-05,1.95056]
[1778281918509,37.85,80227.34,0.0,0.03471,8e-05,1.95147]
[1778281924547,37.86,80226.45,0.0,0.03467,8e-05,1.94969]
[1778281932494,37.87,80226.2,0.0,0.0347,8e-05,1.95075]
[1778281937638,37.88,80226.42,0.0,0.03474,8e-05,1.95278]
[1778281941667,37.88,80233.71,0.0,0.03534,8e-05,1.98081]
[1778281950729,37.89,80231.49,0.0,0.0352,8e-05,1.97405]
[1778281962707,37.91,80228.86,0.0,0.0349,8e-05,1.95833]
[1778281972777,37.92,80227.5,0.0,0.03483,8e-05,1.95504]
[1778281979146,37.92,80226.98,0.0,0.0348,8e-05,1.95382]
[1778281984967,37.93,80227.79,0.0,0.03489,8e-05,1.95795]
[1778281990002,37.93,80226.43,0.0,0.03479,8e-05,1.9531]
[1778281995552,37.93,80224.43,0.0,0.03463,8e-05,1.94586]
[1778281995799,37.93,80224.54,0.0,0.03464,8e-05,1.94648]
[1778281996713,37.93,80224.54,0.0,0.03464,8e-05,1.94648]
[1778281996045,37.93,80224.54,0.0,0.03464,8e-05,1.94648]
[1778281997052,37.93,80223.58,0.0,0.03457,8e-05,1.9431]
[1778282001190,37.93,80223.05,0.0,0.03454,8e-05,1.94166]
[1778282001292,37.93,80221.46,0.0,0.03442,8e-05,1.93585]
[1778282002563,37.93,80221.46,0.0,0.03442,8e-05,1.93585]
[1778282002664,37.94,80221.12,0.0,0.03439,8e-05,1.93471]
[1778282003312,37.94,80221.12,0.0,0.03439,8e-05,1.93471]
[1778282003413,37.94,80221.1,0.0,0.03439,8e-05,1.93463]
[1778282004698,37.94,80221.1,0.0,0.03439,8e-05,1.93463]
[1778282005462,37.94,80221.24,0.0,0.0344,8e-05,1.93521]
[1778282006292,37.94,80220.77,0.0,0.03437,8e-05,1.93354]
[1778282006742,37.94,80220.77,0.0,0.03437,8e-05,1.93354]
[1778282006393,37.94,80220.93,0.0,0.03438,8e-05,1.93419]
[1778282007514,37.94,80220.93,0.0,0.03438,8e-05,1.93419]
[1778282008314,37.94,80221.22,0.0,0.03441,8e-05,1.93538]
[1778282008415,37.94,80221.36,0.0,0.03442,8e-05,1.9359]
[1778282015179,37.94,80220.98,0.0,0.03426,8e-05,1.92702]
[1778282020214,37.94,80221.29,0.0,0.0343,8e-05,1.92855]
[1778282025249,37.94,80222.34,0.0,0.03439,8e-05,1.93281]
[1778282029524,37.95,80222.05,0.0,0.03438,8e-05,1.93223]
[1778282029553,37.95,80222.27,0.0,0.0344,8e-05,1.93325]
[1778282035320,37.96,80223.1,0.0,0.03449,8e-05,1.93743]
[1778282039347,37.96,80215.5,0.0,0.03391,8e-05,1.91032]
[1778282044382,37.97,80217.0,0.0,0.03405,8e-05,1.91691]
[1778282050425,37.97,80217.93,0.0,0.03415,8e-05,1.92166]
[1778282056465,37.98,80219.19,0.0,0.03428,8e-05,1.92761]
[1778282063407,37.99,80220.48,0.0,0.03441,8e-05,1.93389]
[1778282068551,38.0,80222.63,0.0,0.03461,8e-05,1.94286]
[1778282069324,38.0,80222.63,0.0,0.03461,8e-05,1.94286]
[1778282069425,38.0,80222.59,0.0,0.03461,8e-05,1.94292]
[1778282070656,38.0,80222.59,0.0,0.03461,8e-05,1.94292]
[1778282070757,38.0,80222.79,0.0,0.03463,8e-05,1.94407]
[1778282073052,38.0,80222.88,0.0,0.03451,8e-05,1.93641]
[1778282073586,38.0,80222.99,0.0,0.03452,8e-05,1.93723]
[1778282078622,38.01,80220.58,0.0,0.03436,8e-05,1.92951]
[1778282083658,38.02,80215.97,0.0,0.03402,8e-05,1.91385]
[1778282087463,38.02,80214.65,0.0,0.03394,8e-05,1.91013]
[1778282087704,38.03,80210.67,0.0,0.03364,8e-05,1.89597]
[1778282092739,38.03,80206.57,0.0,0.03335,8e-05,1.88266]
[1778282096768,38.04,80200.29,0.0,0.0329,8e-05,1.8614]
[1778282102809,38.05,80197.97,0.0,0.03277,8e-05,1.85506]
[1778282107844,38.06,80195.38,0.0,0.0326,8e-05,1.84744]
[1778282113756,38.07,80193.82,0.0,0.03253,8e-05,1.84381]
[1778282118921,38.08,80191.02,0.0,0.03235,8e-05,1.83547]
[1778282119928,38.09,80180.61,0.0,0.03158,7e-05,1.7993]
[1778282125969,38.1,80177.43,0.0,0.0314,7e-05,1.79054]
[1778282133898,38.12,80178.34,0.0,0.03141,7e-05,1.78912]
[1778282139061,38.13,80179.26,0.0,0.03151,7e-05,1.79426]
[1778282144096,38.14,80179.41,0.0,0.03157,7e-05,1.79673]
[1778282145191,38.15,80160.89,0.0,0.03024,7e-05,1.73353]
[1778282146075,38.15,80160.89,0.0,0.03024,7e-05,1.73353]
[1778282146176,38.15,80161.0,0.0,0.03026,7e-05,1.7344]
[1778282152152,38.17,80158.97,0.0,0.03018,7e-05,1.73047]
[1778282153900,38.17,80158.97,0.0,0.03018,7e-05,1.73047]
[1778282153376,38.17,80146.08,0.0,0.02928,7e-05,1.68771]
[1778282154166,38.17,80147.04,0.0,0.02936,7e-05,1.69146]
[1778282155308,38.17,80147.04,0.0,0.02936,7e-05,1.69146]
[1778282155409,38.18,80136.11,0.0,0.02863,7e-05,1.65595]
[1778282156067,38.18,80136.11,0.0,0.02863,7e-05,1.65595]
[1778282156804,38.18,80136.11,0.0,0.02863,7e-05,1.65595]
[1778282166249,38.21,80134.38,0.0,0.02863,7e-05,1.65589]
[1778282172292,38.23,80132.23,0.0,0.02854,7e-05,1.65165]
[1778282177329,38.25,80138.45,0.0,0.02901,7e-05,1.6746]
[1778282178091,38.25,80138.45,0.0,0.02901,7e-05,1.6746]
[1778282178337,38.25,80139.43,0.0,0.02909,7e-05,1.67838]
[1778282180207,38.25,80141.3,0.0,0.02923,7e-05,1.68511]
[1778282180354,38.26,80141.48,0.0,0.02926,7e-05,1.68623]
[1778282181746,38.26,80141.48,0.0,0.02926,7e-05,1.68623]
[1778282181847,38.26,80143.1,0.0,0.02939,7e-05,1.69265]
[1778282187333,38.28,80145.83,0.0,0.02962,7e-05,1.70375]
[1778282187867,38.28,80145.83,0.0,0.02962,7e-05,1.70375]
[1778282191428,38.29,80142.41,0.0,0.02931,7e-05,1.68737]
[1778282196464,38.31,80143.74,0.0,0.02946,7e-05,1.69432]
[1778282201502,38.32,80146.94,0.0,0.02973,7e-05,1.70748]
[1778282206538,38.34,80149.89,0.0,0.02999,7e-05,1.71975]
[1778282209560,38.35,80156.01,0.0,0.03045,7e-05,1.74175]
[1778282217616,38.37,80154.22,0.0,0.0304,7e-05,1.73915]
[1778282222651,38.38,80154.15,0.0,0.03044,7e-05,1.74105]
[1778282229699,38.4,80153.93,0.0,0.03048,7e-05,1.74328]
[1778282232720,38.41,80159.58,0.0,0.03091,7e-05,1.76371]
[1778282237756,38.42,80170.05,0.0,0.03171,7e-05,1.80156]
[1778282242790,38.43,80178.11,0.0,0.03234,7e-05,1.83126]
[1778282247828,38.44,80179.74,0.0,0.0325,7e-05,1.8386]
[1778282252861,38.45,80181.4,0.0,0.03252,7e-05,1.83792]
[1778282257896,38.45,80188.58,0.0,0.03309,8e-05,1.86447]
[1778282260917,38.46,80193.94,0.0,0.03351,8e-05,1.88415]
[1778282265952,38.46,80195.86,0.0,0.03368,8e-05,1.89192]
[1778282270987,38.47,80198.54,0.0,0.0339,8e-05,1.90239]
[1778282276022,38.47,80199.29,0.0,0.03398,8e-05,1.90586]
[1778282281057,38.48,80201.81,0.0,0.03419,8e-05,1.91559]
[1778282286092,38.48,80201.18,0.0,0.03415,8e-05,1.91395]
[1778282291126,38.48,80200.21,0.0,0.03409,8e-05,1.9111]
[1778282296162,38.49,80201.06,0.0,0.03417,8e-05,1.9148]
[1778282301197,38.49,80204.06,0.0,0.03442,8e-05,1.92621]
[1778282306233,38.49,80200.43,0.0,0.03414,8e-05,1.91355]
[1778282307532,38.49,80200.43,0.0,0.03414,8e-05,1.91355]
[1778282307633,38.5,80200.54,0.0,0.03415,8e-05,1.91406]
[1778282312276,38.5,80195.76,0.0,0.03366,8e-05,1.88946]
[1778282318317,38.5,80197.35,0.0,0.0338,8e-05,1.89596]
[1778282323351,38.51,80198.63,0.0,0.03391,8e-05,1.90116]
[1778282329393,38.51,80198.6,0.0,0.03393,8e-05,1.90175]
[1778282335436,38.52,80197.44,0.0,0.03385,8e-05,1.89828]
[1778282341478,38.52,80197.4,0.0,0.03386,8e-05,1.89883]
[1778282345784,38.52,80197.43,0.0,0.03387,8e-05,1.89905]
[1778282345885,38.52,80196.93,0.0,0.03384,8e-05,1.89759]
[1778282347496,38.52,80196.93,0.0,0.03384,8e-05,1.89759]
[1778282347597,38.52,80196.78,0.0,0.03383,8e-05,1.89727]
[1778282353565,38.53,80196.54,0.0,0.03383,8e-05,1.89708]
[1778282358599,38.53,80198.57,0.0,0.034,8e-05,1.90493]
[1778282363635,38.53,80203.31,0.0,0.03437,8e-05,1.92241]
[1778282370686,38.54,80203.44,0.0,0.03439,8e-05,1.92334]
[1778282375720,38.54,80202.76,0.0,0.03421,8e-05,1.91323]
[1778282385656,38.54,80202.63,0.0,0.03422,8e-05,1.91355]
[1778282390825,38.54,80202.71,0.0,0.03424,8e-05,1.91422]
[1778282395860,38.55,80204.48,0.0,0.03438,8e-05,1.92098]
[1778282400895,38.55,80205.14,0.0,0.03444,8e-05,1.92371]
[1778282406937,38.55,80207.27,0.0,0.03462,8e-05,1.93186]
[1778282411972,38.55,80211.69,0.0,0.03497,8e-05,1.9483]
[1778282417008,38.55,80214.53,0.0,0.0352,8e-05,1.95888]
[1778282423049,38.56,80215.52,0.0,0.03529,8e-05,1.96273]
[1778282428085,38.56,80215.72,0.0,0.03531,8e-05,1.96362]
[1778282435134,38.56,80215.85,0.0,0.03519,8e-05,1.9562]
[1778282442183,38.56,80215.53,0.0,0.03517,8e-05,1.95526]
[1778282447218,38.56,80215.62,0.0,0.03518,8e-05,1.95573]
[1778282452254,38.56,80215.52,0.0,0.03517,8e-05,1.9555]
[1778282454267,38.56,80221.12,0.0,0.03562,8e-05,1.97609]
[1778282463333,38.56,80219.78,0.0,0.03551,8e-05,1.97114]
[1778282468365,38.56,80218.4,0.0,0.0354,8e-05,1.96606]
[1778282473405,38.56,80215.75,0.0,0.03519,8e-05,1.95644]
[1778282477455,38.56,80215.71,0.0,0.03519,8e-05,1.95636]
[1778282477556,38.56,80215.71,0.0,0.03519,8e-05,1.95639]
[1778282483314,38.56,80215.63,0.0,0.03519,8e-05,1.95619]
[1778282484178,38.56,80215.6,0.0,0.03518,8e-05,1.95615]
[1778282486492,38.56,80205.4,0.0,0.03438,8e-05,1.91914]
[1778282487499,38.56,80199.39,0.0,0.03392,8e-05,1.89762]
[1778282489254,38.57,80200.05,0.0,0.03397,8e-05,1.90012]
[1778282489513,38.57,80199.55,0.0,0.03393,8e-05,1.89845]
[1778282490790,38.57,80199.55,0.0,0.03393,8e-05,1.89845]
[1778282490890,38.57,80201.0,0.0,0.03405,8e-05,1.9038]
[1778282496259,38.57,80202.49,0.0,0.03404,8e-05,1.90157]
[1778282496360,38.57,80203.77,0.0,0.03415,8e-05,1.90661]
[1778282502604,38.58,80206.04,0.0,0.03434,8e-05,1.91564]
[1778282509657,38.58,80208.64,0.0,0.03457,8e-05,1.92602]
[1778282514693,38.59,80210.0,0.0,0.03469,8e-05,1.93164]
[1778282524764,38.6,80211.38,0.0,0.03483,8e-05,1.93801]
[1778282525771,38.6,80205.09,0.0,0.03434,8e-05,1.91534]
[1778282527787,38.6,80198.83,0.0,0.03386,8e-05,1.89319]
[1778282532820,38.6,80199.6,0.0,0.03394,8e-05,1.89696]
[1778282537856,38.61,80198.99,0.0,0.03392,8e-05,1.89578]
[1778282542890,38.62,80197.73,0.0,0.03384,8e-05,1.89229]
[1778282549941,38.63,80198.08,0.0,0.0339,8e-05,1.89497]
[1778282552311,38.63,80198.08,0.0,0.0339,8e-05,1.89497]
[1778282553110,38.63,80197.95,0.0,0.03376,8e-05,1.88695]
[1778282559006,38.64,80197.72,0.0,0.03378,8e-05,1.88759]
[1778282559501,38.64,80197.72,0.0,0.03378,8e-05,1.88759]
[1778282559603,38.64,80198.0,0.0,0.0338,8e-05,1.8888]
[1778282565120,38.64,80197.82,0.0,0.03381,8e-05,1.889]
[1778282565221,38.65,80198.99,0.0,0.03391,8e-05,1.8936]
[1778282571092,38.65,80194.22,0.0,0.03356,8e-05,1.87754]
[1778282571826,38.65,80194.22,0.0,0.03356,8e-05,1.87754]
[1778282572099,38.65,80193.49,0.0,0.03351,8e-05,1.87516]
[1778282577134,38.66,80194.72,0.0,0.03363,8e-05,1.88066]
[1778282585190,38.67,80195.21,0.0,0.0337,8e-05,1.88415]
[1778282590225,38.68,80195.94,0.0,0.03379,8e-05,1.88803]
[1778282595260,38.68,80196.08,0.0,0.03382,8e-05,1.88959]
[1778282602388,38.69,80195.79,0.0,0.03381,8e-05,1.88897]
[1778282603316,38.7,80195.84,0.0,0.03384,8e-05,1.89042]
[1778282605212,38.7,80195.84,0.0,0.03384,8e-05,1.89042]
[1778282605313,38.7,80195.75,0.0,0.03384,8e-05,1.89052]
[1778282610365,38.7,80196.07,0.0,0.03389,8e-05,1.8927]
[1778282617359,38.71,80195.64,0.0,0.03376,8e-05,1.88469]
[1778282618350,38.71,80195.64,0.0,0.03376,8e-05,1.88469]
[1778282618451,38.71,80195.74,0.0,0.03377,8e-05,1.88526]
[1778282623457,38.72,80195.82,0.0,0.0338,8e-05,1.88662]
[1778282628492,38.73,80195.57,0.0,0.0338,8e-05,1.8868]
[1778282633527,38.73,80195.66,0.0,0.03383,8e-05,1.88819]
[1778282636879,38.74,80195.46,0.0,0.03382,8e-05,1.88769]
[1778282636944,38.74,80194.45,0.0,0.03375,8e-05,1.88452]
[1778282637726,38.74,80194.45,0.0,0.03375,8e-05,1.88452]
[1778282637827,38.74,80194.42,0.0,0.03375,8e-05,1.88463]
[1778282643598,38.75,80192.52,0.0,0.03364,8e-05,1.87913]
[1778282655679,38.76,80189.11,0.0,0.03343,8e-05,1.86957]
[1778282660717,38.77,80188.52,0.0,0.03341,8e-05,1.86852]
[1778282667766,38.78,80187.59,0.0,0.03337,8e-05,1.86669]
[1778282672801,38.78,80185.73,0.0,0.03312,8e-05,1.85322]
[1778282680858,38.8,80183.1,0.0,0.03296,8e-05,1.8459]
[1778282685893,38.8,80183.25,0.0,0.033,8e-05,1.84761]
[1778282693381,38.81,80183.67,0.0,0.03305,8e-05,1.85005]
[1778282693994,38.81,80182.89,0.0,0.03301,8e-05,1.84803]
[1778282694053,38.82,80177.23,0.0,0.03258,7e-05,1.82848]
[1778282695962,38.82,80169.54,0.0,0.03203,7e-05,1.80234]
[1778282700998,38.83,80165.71,0.0,0.03178,7e-05,1.79075]
[1778282706033,38.84,80166.4,0.0,0.03186,7e-05,1.79474]
[1778282713082,38.85,80165.8,0.0,0.03187,7e-05,1.79485]
[1778282718118,38.86,80166.1,0.0,0.03192,7e-05,1.7974]
[1778282723152,38.87,80167.74,0.0,0.03207,7e-05,1.80453]
[1778282725166,38.87,80174.0,0.0,0.03255,7e-05,1.82677]
[1778282725572,38.87,80174.0,0.0,0.03255,7e-05,1.82677]
[1778282726173,38.88,80174.17,0.0,0.03257,7e-05,1.82761]
[1778282731207,38.88,80176.94,0.0,0.03267,7e-05,1.83059]
[1778282736243,38.89,80185.12,0.0,0.03331,8e-05,1.86039]
[1778282741279,38.9,80184.78,0.0,0.03331,8e-05,1.86015]
[1778282746314,38.9,80183.12,0.0,0.0332,8e-05,1.85525]
[1778282751352,38.91,80182.35,0.0,0.03317,8e-05,1.85368]
[1778282752388,38.91,80182.35,0.0,0.03317,8e-05,1.85368]
[1778282752458,38.91,80181.7,0.0,0.03312,8e-05,1.85159]
[1778282753774,38.91,80181.6,0.0,0.03312,8e-05,1.85143]
[1778282754371,38.91,80181.4,0.0,0.03311,8e-05,1.85092]
[1778282756618,38.92,80181.31,0.0,0.03311,8e-05,1.85098]
[1778282757390,38.92,80181.07,0.0,0.03309,8e-05,1.85033]
[1778282762426,38.92,80180.71,0.0,0.03309,8e-05,1.85002]
[1778282768430,38.93,80181.24,0.0,0.03315,8e-05,1.85299]
[1778282773503,38.93,80181.48,0.0,0.03319,8e-05,1.85475]
[1778282778537,38.94,80178.32,0.0,0.03297,8e-05,1.8446]
[1778282784455,38.94,80177.88,0.0,0.03295,8e-05,1.84367]
[1778282794651,38.96,80177.86,0.0,0.03288,8e-05,1.83841]
[1778282800693,38.97,80178.56,0.0,0.03296,8e-05,1.84217]
[1778282805729,38.98,80178.74,0.0,0.033,8e-05,1.84388]
[1778282810765,38.98,80178.48,0.0,0.033,8e-05,1.84405]
[1778282815799,38.99,80179.69,0.0,0.03311,8e-05,1.84932]
[1778282820836,39.0,80179.39,0.0,0.03311,8e-05,1.8493]
[1778282826875,39.0,80179.2,0.0,0.03312,8e-05,1.84985]
[1778282838961,39.02,80179.11,0.0,0.03317,8e-05,1.85191]
[1778282848267,39.02,80179.06,0.0,0.03317,8e-05,1.85213]
[1778282848368,39.03,80178.98,0.0,0.0332,8e-05,1.8532]
[1778282854073,39.04,80179.37,0.0,0.03312,8e-05,1.84779]
[1778282861121,39.04,80179.53,0.0,0.03316,8e-05,1.84973]
[1778282867163,39.05,80179.69,0.0,0.0332,8e-05,1.85145]
[1778282872198,39.06,80179.51,0.0,0.03321,8e-05,1.85179]
[1778282877234,39.06,80179.53,0.0,0.03323,8e-05,1.85282]
[1778282883170,39.07,80179.92,0.0,0.03327,8e-05,1.85494]
[1778282883279,39.07,80179.81,0.0,0.03327,8e-05,1.85493]
[1778282887460,39.07,80179.57,0.0,0.03326,8e-05,1.85446]
[1778282887521,39.08,80179.59,0.0,0.03328,8e-05,1.85509]
[1778282893348,39.08,80180.69,0.0,0.03338,8e-05,1.85984]
[1778282898384,39.09,80181.44,0.0,0.03346,8e-05,1.86335]
[1778282903420,39.09,80182.46,0.0,0.03355,8e-05,1.86777]
[1778282908453,39.1,80181.16,0.0,0.03347,8e-05,1.86397]
[1778282913489,39.1,80179.82,0.0,0.03325,8e-05,1.85208]
[1778282918524,39.11,80178.46,0.0,0.03317,8e-05,1.84817]
[1778282923559,39.11,80179.3,0.0,0.03325,8e-05,1.85209]
[1778282928594,39.12,80178.95,0.0,0.03324,8e-05,1.85165]
[1778282933639,39.12,80178.31,0.0,0.03321,8e-05,1.85019]
[1778282938673,39.13,80176.24,0.0,0.03307,8e-05,1.84377]
[1778282939825,39.13,80176.2,0.0,0.03307,8e-05,1.84379]
[1778282940688,39.13,80176.11,0.0,0.03307,8e-05,1.84364]
[1778282946730,39.14,80175.87,0.0,0.03307,8e-05,1.84377]
[1778282951765,39.14,80175.65,0.0,0.03307,8e-05,1.8438]
[1778282956801,39.15,80176.35,0.0,0.03314,8e-05,1.84703]
[1778282962843,39.15,80175.9,0.0,0.03313,8e-05,1.84638]
[1778282969892,39.16,80175.36,0.0,0.03311,8e-05,1.84556]
[1778282979911,39.17,80175.56,0.0,0.03303,8e-05,1.83988]
[1778282986004,39.17,80175.38,0.0,0.03303,8e-05,1.8402]
[1778282991038,39.18,80174.55,0.0,0.03299,8e-05,1.83809]
[1778282996079,39.18,80174.36,0.0,0.03299,8e-05,1.83822]
[1778283000107,39.19,80169.26,0.0,0.03262,7e-05,1.82119]
[1778283001609,39.19,80169.26,0.0,0.03262,7e-05,1.82119]
[1778283001663,39.19,80159.24,0.0,0.03189,7e-05,1.78723]
[1778283003306,39.19,80159.74,0.0,0.03193,7e-05,1.78894]
[1778283003407,39.19,80157.88,0.0,0.0318,7e-05,1.78285]
[1778283009178,39.2,80155.81,0.0,0.03168,7e-05,1.77742]
[1778283010163,39.2,80155.81,0.0,0.03168,7e-05,1.77742]
[1778283010277,39.2,80156.01,0.0,0.0317,7e-05,1.77838]
[1778283012615,39.21,80156.01,0.0,0.03171,7e-05,1.77867]
[1778283012715,39.21,80153.85,0.0,0.03156,7e-05,1.77163]
[1778283013552,39.21,80153.85,0.0,0.03156,7e-05,1.77163]
[1778283013620,39.21,80154.14,0.0,0.03159,7e-05,1.77291]
[1778283018236,39.22,80147.81,0.0,0.03116,7e-05,1.75309]
[1778283023270,39.23,80149.1,0.0,0.03129,7e-05,1.75913]
[1778283030269,39.25,80150.34,0.0,0.03143,7e-05,1.76567]
[1778283035331,39.25,80150.82,0.0,0.03137,7e-05,1.76087]
[1778283035433,39.26,80148.49,0.0,0.03121,7e-05,1.75338]
[1778283042403,39.27,80149.63,0.0,0.03134,7e-05,1.75972]
[1778283045076,39.28,80150.72,0.0,0.03144,7e-05,1.7641]
[1778283045424,39.28,80150.99,0.0,0.03146,7e-05,1.76536]
[1778283050459,39.29,80151.27,0.0,0.03152,7e-05,1.76806]
[1778283056500,39.3,80154.65,0.0,0.03181,7e-05,1.78157]
[1778283061536,39.31,80154.14,0.0,0.03181,7e-05,1.78155]
[1778283063550,39.32,80148.14,0.0,0.03139,7e-05,1.76198]
[1778283067586,39.33,80142.57,0.0,0.03102,7e-05,1.7448]
[1778283072282,39.34,80143.09,0.0,0.0311,7e-05,1.74813]
[1778283072620,39.34,80142.76,0.0,0.03108,7e-05,1.74742]
[1778283073093,39.34,80142.76,0.0,0.03108,7e-05,1.74742]
[1778283073629,39.34,80144.11,0.0,0.03119,7e-05,1.75234]
[1778283073918,39.34,80144.11,0.0,0.03119,7e-05,1.75234]
[1778283074635,39.35,80144.11,0.0,0.03119,7e-05,1.75273]
[1778283076103,39.35,80143.96,0.0,0.03119,7e-05,1.75261]
[1778283076682,39.35,80143.96,0.0,0.03119,7e-05,1.75261]
[1778283077521,39.35,80144.02,0.0,0.03121,7e-05,1.75359]
[1778283077656,39.35,80144.18,0.0,0.03122,7e-05,1.75413]
[1778283078796,39.35,80144.18,0.0,0.03122,7e-05,1.75413]
[1778283079670,39.36,80143.76,0.0,0.03121,7e-05,1.7535]
[1778283082153,39.36,80144.14,0.0,0.03125,7e-05,1.75517]
[1778283082254,39.37,80144.35,0.0,0.03128,7e-05,1.75666]
[1778283090692,39.39,80144.21,0.0,0.03134,7e-05,1.75938]
[1778283095781,39.4,80142.78,0.0,0.03116,7e-05,1.74927]
[1778283101823,39.42,80142.75,0.0,0.03121,7e-05,1.75162]
[1778283106310,39.42,80142.75,0.0,0.03121,7e-05,1.75162]
[1778283106858,39.43,80141.08,0.0,0.03113,7e-05,1.74807]
[1778283107556,39.43,80141.08,0.0,0.03113,7e-05,1.74807]
[1778283107865,39.43,80137.45,0.0,0.03088,7e-05,1.7364]
[1778283110011,39.44,80133.92,0.0,0.03065,7e-05,1.72557]
[1778283110717,39.44,80133.92,0.0,0.03065,7e-05,1.72557]
[1778283112944,39.44,80133.83,0.0,0.03065,7e-05,1.7257]
[1778283113044,39.45,80132.71,0.0,0.03059,7e-05,1.72286]
[1778283118942,39.46,80133.39,0.0,0.0307,7e-05,1.72762]
[1778283123978,39.48,80140.13,0.0,0.03122,7e-05,1.75205]
[1778283127089,39.48,80140.14,0.0,0.03123,7e-05,1.75283]
[1778283127102,39.48,80140.27,0.0,0.03125,7e-05,1.75363]
[1778283134053,39.5,80140.48,0.0,0.03132,7e-05,1.75688]
[1778283136283,39.5,80140.48,0.0,0.03132,7e-05,1.75688]
[1778283136384,39.51,80140.6,0.0,0.03135,7e-05,1.758]
[1778283142109,39.52,80140.25,0.0,0.03137,7e-05,1.75895]
[1778283147144,39.53,80142.31,0.0,0.03155,7e-05,1.76751]
[1778283149158,39.53,80149.75,0.0,0.0321,7e-05,1.79321]
[1778283154193,39.54,80153.11,0.0,0.03225,7e-05,1.79814]
[1778283160235,39.55,80153.58,0.0,0.03232,7e-05,1.8014]
[1778283165278,39.56,80151.6,0.0,0.0322,7e-05,1.79604]
[1778283171320,39.57,80151.95,0.0,0.03226,7e-05,1.79893]
[1778283177362,39.58,80151.69,0.0,0.03228,7e-05,1.79971]
[1778283183405,39.59,80151.3,0.0,0.03229,7e-05,1.80004]
[1778283188440,39.6,80152.69,0.0,0.03242,7e-05,1.80608]
[1778283196500,39.62,80152.18,0.0,0.03243,7e-05,1.80638]
[1778283201535,39.62,80150.95,0.0,0.03236,7e-05,1.80347]
[1778283206570,39.63,80151.55,0.0,0.03244,7e-05,1.80678]
[1778283211605,39.64,80150.63,0.0,0.03226,7e-05,1.797]
[1778283216645,39.65,80145.73,0.0,0.03193,7e-05,1.7818]
[1778283219661,39.65,80139.12,0.0,0.03148,7e-05,1.76051]
[1778283224695,39.66,80138.77,0.0,0.03149,7e-05,1.76092]
[1778283230740,39.68,80138.47,0.0,0.0315,7e-05,1.76179]
[1778283236785,39.69,80137.87,0.0,0.0315,7e-05,1.76164]
[1778283241818,39.7,80136.58,0.0,0.03144,7e-05,1.75888]
[1778283246853,39.71,80131.57,0.0,0.03112,7e-05,1.7438]
[1778283252895,39.72,80131.84,0.0,0.03119,7e-05,1.74699]
[1778283258937,39.74,80133.03,0.0,0.03131,7e-05,1.7529]
[1778283263972,39.75,80133.17,0.0,0.03136,7e-05,1.755]
[1778283269007,39.76,80133.38,0.0,0.03141,7e-05,1.75733]
[1778283274042,39.77,80134.62,0.0,0.0314,7e-05,1.75531]
[1778283279078,39.78,80135.89,0.0,0.03153,7e-05,1.76117]
[1778283284111,39.79,80140.77,0.0,0.03191,7e-05,1.77905]
[1778283287134,39.79,80147.18,0.0,0.0324,7e-05,1.8015]
[1778283291161,39.8,80152.54,0.0,0.03282,7e-05,1.82068]
[1778283296196,39.81,80152.9,0.0,0.03287,7e-05,1.82301]
[1778283298211,39.81,80161.11,0.0,0.03349,8e-05,1.85159]
[1778283300224,39.81,80166.51,0.0,0.0339,8e-05,1.87059]
[1778283304252,39.82,80160.28,0.0,0.03345,8e-05,1.84962]
[1778283309291,39.82,80159.36,0.0,0.0334,8e-05,1.8473]
[1778283319359,39.83,80157.86,0.0,0.03332,7e-05,1.84382]
[1778283324394,39.84,80157.53,0.0,0.03331,7e-05,1.84352]
[1778283327353,39.84,80157.15,0.0,0.03329,7e-05,1.84255]
[1778283327454,39.84,80156.89,0.0,0.03328,7e-05,1.84182]
[1778283332887,39.84,80156.66,0.0,0.03327,7e-05,1.84136]
[1778283342522,39.86,80155.58,0.0,0.0331,7e-05,1.83187]
[1778283350977,39.86,80155.77,0.0,0.03312,7e-05,1.83303]
[1778283351078,39.87,80155.96,0.0,0.03316,7e-05,1.83469]
[1778283357625,39.87,80155.66,0.0,0.03316,7e-05,1.83467]
[1778283362661,39.88,80155.66,0.0,0.03318,7e-05,1.8355]
[1778283364482,39.88,80154.87,0.0,0.03312,7e-05,1.83296]
[1778283364675,39.88,80151.96,0.0,0.03291,7e-05,1.82318]
[1778283369719,39.89,80149.72,0.0,0.03277,7e-05,1.81651]
[1778283371921,39.89,80141.94,0.0,0.0322,7e-05,1.79059]
[1778283374754,39.89,80136.44,0.0,0.03182,7e-05,1.77284]
[1778283379788,39.9,80137.9,0.0,0.03195,7e-05,1.77904]
[1778283384825,39.91,80137.85,0.0,0.03198,7e-05,1.78011]
[1778283385513,39.91,80137.85,0.0,0.03198,7e-05,1.78011]
[1778283385831,39.91,80137.75,0.0,0.03198,7e-05,1.78002]
[1778283386287,39.91,80137.75,0.0,0.03198,7e-05,1.78002]
[1778283386310,39.91,80137.75,0.0,0.03198,7e-05,1.78002]
[1778283387845,39.92,80123.8,0.0,0.03099,7e-05,1.73418]
[1778283388852,39.92,80116.69,0.0,0.0305,7e-05,1.71122]
[1778283392810,39.93,80114.09,0.0,0.03022,7e-05,1.69651]
[1778283395901,39.93,80107.92,0.0,0.02982,7e-05,1.67769]
[1778283400936,39.95,80110.67,0.0,0.03005,7e-05,1.68854]
[1778283407985,39.96,80114.85,0.0,0.03039,7e-05,1.70469]
[1778283413023,39.98,80115.57,0.0,0.03048,7e-05,1.70887]
[1778283418061,39.99,80115.85,0.0,0.03055,7e-05,1.71199]
[1778283423094,40.0,80114.75,0.0,0.03051,7e-05,1.71024]
[1778283428128,40.02,80114.92,0.0,0.03057,7e-05,1.71265]
[1778283433165,40.03,80115.59,0.0,0.03065,7e-05,1.71669]
[1778283439207,40.04,80116.17,0.0,0.03074,7e-05,1.72079]
[1778283441221,40.05,80107.33,0.0,0.03014,7e-05,1.69291]
[1778283447263,40.06,80106.69,0.0,0.03015,7e-05,1.69334]
[1778283451290,40.08,80103.65,0.0,0.02985,7e-05,1.67759]
[1778283455321,40.09,80092.66,0.0,0.02915,7e-05,1.6444]
[1778283459347,40.1,80098.77,0.0,0.0296,7e-05,1.66559]
[1778283461361,40.11,80104.7,0.0,0.03002,7e-05,1.68539]
[1778283466398,40.12,80111.03,0.0,0.0305,7e-05,1.70778]
[1778283471430,40.13,80114.61,0.0,0.03079,7e-05,1.72122]
[1778283481501,40.15,80115.3,0.0,0.03091,7e-05,1.72693]
[1778283486535,40.16,80115.28,0.0,0.03095,7e-05,1.72856]
[1778283493585,40.18,80115.29,0.0,0.031,7e-05,1.73093]
[1778283499627,40.19,80114.84,0.0,0.03101,7e-05,1.73145]
[1778283509694,40.22,80115.12,0.0,0.0311,7e-05,1.73564]
[1778283516747,40.23,80115.16,0.0,0.03102,7e-05,1.73024]
[1778283521781,40.24,80115.4,0.0,0.03107,7e-05,1.73268]
[1778283528830,40.26,80116.4,0.0,0.03119,7e-05,1.73824]
[1778283534872,40.27,80116.58,0.0,0.03125,7e-05,1.74074]
[1778283539908,40.28,80117.99,0.0,0.03138,7e-05,1.74695]
[1778283544945,40.29,80117.8,0.0,0.0314,7e-05,1.74785]
[1778283554007,40.31,80117.19,0.0,0.03142,7e-05,1.74855]
[1778283560050,40.32,80116.87,0.0,0.03143,7e-05,1.74929]
[1778283565085,40.33,80116.78,0.0,0.03146,7e-05,1.75046]
[1778283572135,40.34,80116.76,0.0,0.03137,7e-05,1.74458]
[1778283577168,40.35,80116.56,0.0,0.03138,7e-05,1.74536]
[1778283582204,40.36,80115.83,0.0,0.03136,7e-05,1.74442]
[1778283587240,40.37,80120.43,0.0,0.03173,7e-05,1.76118]
[1778283592608,40.38,80120.74,0.0,0.03177,7e-05,1.763]
[1778283593281,40.38,80121.17,0.0,0.03182,7e-05,1.76521]
[1778283597136,40.38,80121.33,0.0,0.03182,7e-05,1.76551]
[1778283597310,40.38,80120.84,0.0,0.03177,7e-05,1.7632]
[1778283599250,40.38,80120.73,0.0,0.03176,7e-05,1.76283]
[1778283599351,40.37,80120.97,0.0,0.03177,7e-05,1.76317]
[1778283604359,40.37,80121.47,0.0,0.03178,7e-05,1.76368]
[1778283609389,40.36,80121.96,0.0,0.0318,7e-05,1.76439]
[1778283609393,40.36,80122.06,0.0,0.0318,7e-05,1.7645]
[1778283612106,40.36,80121.97,0.0,0.03178,7e-05,1.76375]
[1778283612414,40.35,80122.45,0.0,0.03181,7e-05,1.76511]
[1778283612793,40.35,80122.45,0.0,0.03181,7e-05,1.76511]
[1778283613422,40.35,80123.63,0.0,0.03189,7e-05,1.76879]
[1778283619464,40.36,80124.02,0.0,0.03193,7e-05,1.77065]
[1778283624499,40.36,80123.25,0.0,0.03191,7e-05,1.76939]
[1778283629633,40.36,80123.25,0.0,0.03189,7e-05,1.76867]
[1778283629734,40.36,80123.18,0.0,0.03187,7e-05,1.76796]
[1778283630504,40.36,80123.18,0.0,0.03187,7e-05,1.76796]
[1778283631056,40.36,80123.18,0.0,0.03187,7e-05,1.76796]
[1778283643632,40.34,80121.52,0.0,0.03155,7e-05,1.75146]
[1778283648667,40.33,80122.06,0.0,0.03157,7e-05,1.75214]
[1778283654709,40.32,80123.15,0.0,0.03162,7e-05,1.7544]
[1778283660750,40.31,80128.57,0.0,0.03197,7e-05,1.77092]
[1778283665786,40.3,80130.16,0.0,0.03206,7e-05,1.77502]
[1778283670821,40.3,80131.61,0.0,0.03214,7e-05,1.77869]
[1778283675856,40.29,80133.25,0.0,0.03224,7e-05,1.783]
[1778283680891,40.28,80128.25,0.0,0.03185,7e-05,1.76525]
[1778283686935,40.27,80127.32,0.0,0.03176,7e-05,1.76106]
[1778283691691,40.27,80127.3,0.0,0.03175,7e-05,1.76045]
[1778283691970,40.27,80127.52,0.0,0.03162,7e-05,1.75295]
[1778283699018,40.28,80129.36,0.0,0.03179,7e-05,1.76078]
[1778283705060,40.29,80128.98,0.0,0.03181,7e-05,1.76145]
[1778283710097,40.3,80130.46,0.0,0.03195,7e-05,1.76793]
[1778283715131,40.31,80130.68,0.0,0.032,7e-05,1.77022]
[1778283720167,40.32,80131.84,0.0,0.03212,7e-05,1.77563]
[1778283731241,40.34,80132.78,0.0,0.03226,7e-05,1.7821]
[1778283736279,40.35,80132.84,0.0,0.03229,7e-05,1.78379]
[1778283741313,40.36,80134.24,0.0,0.03243,7e-05,1.78989]
[1778283746349,40.37,80135.85,0.0,0.03258,7e-05,1.79667]
[1778283749370,40.38,80142.92,0.0,0.03311,7e-05,1.82127]
[1778283755412,40.39,80145.23,0.0,0.03318,7e-05,1.82233]
[1778283760448,40.39,80148.97,0.0,0.03348,7e-05,1.83626]
[1778283767466,40.4,80149.65,0.0,0.03355,7e-05,1.83953]
[1778283774546,40.41,80150.48,0.0,0.03365,8e-05,1.84403]
[1778283779581,40.41,80152.26,0.0,0.0338,8e-05,1.8505]
[1778283785550,40.42,80155.66,0.0,0.03408,8e-05,1.86316]
[1778283793679,40.43,80156.21,0.0,0.03415,8e-05,1.86629]
[1778283799412,40.43,80156.95,0.0,0.03421,8e-05,1.86944]
[1778283799449,40.43,80155.72,0.0,0.03413,8e-05,1.86551]
[1778283805690,40.44,80156.44,0.0,0.0342,8e-05,1.86888]
[1778283810798,40.45,80156.45,0.0,0.03422,8e-05,1.86966]
[1778283816260,40.45,80157.05,0.0,0.03414,8e-05,1.86415]
[1778283816361,40.45,80157.59,0.0,0.03418,8e-05,1.86616]
[1778283821875,40.46,80157.37,0.0,0.03419,8e-05,1.8663]
[1778283826910,40.46,80158.37,0.0,0.03428,8e-05,1.87045]
[1778283831944,40.46,80158.67,0.0,0.03432,8e-05,1.87217]
[1778283836979,40.47,80162.54,0.0,0.03463,8e-05,1.88615]
[1778283841795,40.47,80162.83,0.0,0.03466,8e-05,1.88758]
[1778283842015,40.47,80163.88,0.0,0.03474,8e-05,1.89133]
[1778283843368,40.47,80163.88,0.0,0.03474,8e-05,1.89133]
[1778283843393,40.47,80164.99,0.0,0.03483,8e-05,1.89528]
[1778283846251,40.47,80164.49,0.0,0.0348,8e-05,1.89372]
[1778283846352,40.47,80165.35,0.0,0.03486,8e-05,1.8968]
[1778283847145,40.47,80165.35,0.0,0.03486,8e-05,1.8968]
[1778283847178,40.48,80165.77,0.0,0.0349,8e-05,1.89835]
[1778283847902,40.48,80165.77,0.0,0.0349,8e-05,1.89835]
[1778283848082,40.48,80165.7,0.0,0.03489,8e-05,1.89819]
[1778283855747,40.48,80165.56,0.0,0.03489,8e-05,1.89787]
[1778283861173,40.48,80167.09,0.0,0.03503,8e-05,1.90407]
[1778283862180,40.48,80172.69,0.0,0.03546,8e-05,1.92371]
[1778283862752,40.48,80172.69,0.0,0.03546,8e-05,1.92371]
[1778283863187,40.48,80174.33,0.0,0.03559,8e-05,1.9295]
[1778283863795,40.48,80173.95,0.0,0.03556,8e-05,1.92819]
[1778283865325,40.48,80173.95,0.0,0.03556,8e-05,1.92819]
[1778283865426,40.48,80173.23,0.0,0.03551,8e-05,1.92568]
[1778283865803,40.48,80173.23,0.0,0.03551,8e-05,1.92568]
[1778283866208,40.48,80173.23,0.0,0.03551,8e-05,1.9257]
[1778283868243,40.48,80172.99,0.0,0.03549,8e-05,1.92488]
[1778283868338,40.48,80172.48,0.0,0.03545,8e-05,1.92311]
[1778283870530,40.48,80172.29,0.0,0.03544,8e-05,1.92246]
[1778283870630,40.48,80154.15,0.0,0.03404,8e-05,1.85966]
[1778283871345,40.48,80154.15,0.0,0.03404,8e-05,1.85966]
[1778283871416,40.48,80154.69,0.0,0.03394,8e-05,1.85336]
[1778283874648,40.49,80152.81,0.0,0.03381,8e-05,1.84718]
[1778283875275,40.49,80153.56,0.0,0.03387,8e-05,1.85003]
[1778283877482,40.49,80153.6,0.0,0.03387,8e-05,1.85031]
[1778283877583,40.49,80153.7,0.0,0.03389,8e-05,1.85093]
[1778283879136,40.49,80153.8,0.0,0.0339,8e-05,1.85127]
[1778283879646,40.49,80153.8,0.0,0.0339,8e-05,1.85127]
[1778283879303,40.49,80154.15,0.0,0.03393,8e-05,1.85261]
[1778283880310,40.49,80154.47,0.0,0.03395,8e-05,1.85385]
[1778283881318,40.49,80149.12,0.0,0.03355,7e-05,1.83574]
[1778283882324,40.49,80138.64,0.0,0.03278,7e-05,1.80054]
[1778283883332,40.5,80129.71,0.0,0.03213,7e-05,1.77099]
[1778283888366,40.5,80128.83,0.0,0.0321,7e-05,1.76933]
[1778283893401,40.51,80118.54,0.0,0.03139,7e-05,1.73677]
[1778283894407,40.51,80111.61,0.0,0.03091,7e-05,1.71454]
[1778283899443,40.53,80111.08,0.0,0.0309,7e-05,1.71449]
[1778283904479,40.54,80111.45,0.0,0.03097,7e-05,1.71737]
[1778283905485,40.54,80117.77,0.0,0.03142,7e-05,1.73826]
[1778283909328,40.55,80120.89,0.0,0.03166,7e-05,1.74935]
[1778283909513,40.55,80120.27,0.0,0.03162,7e-05,1.7476]
[1778283914550,40.56,80126.16,0.0,0.03208,7e-05,1.76841]
[1778283916315,40.56,80128.83,0.0,0.03228,7e-05,1.77751]
[1778283916562,40.56,80131.25,0.0,0.03246,7e-05,1.78579]
[1778283917742,40.56,80131.25,0.0,0.03246,7e-05,1.78579]
[1778283918502,40.56,80131.25,0.0,0.03246,7e-05,1.78579]
[1778283920174,40.57,80130.91,0.0,0.03245,7e-05,1.78557]
[1778283920590,40.57,80130.84,0.0,0.03245,7e-05,1.78557]
[1778283922408,40.57,80130.88,0.0,0.03246,7e-05,1.78594]
[1778283922603,40.57,80130.94,0.0,0.03247,7e-05,1.78637]
[1778283923266,40.57,80130.94,0.0,0.03247,7e-05,1.78637]
[1778283923610,40.57,80131.06,0.0,0.03248,7e-05,1.78699]
[1778283924785,40.57,80131.22,0.0,0.0325,7e-05,1.78776]
[1778283925625,40.58,80131.66,0.0,0.03254,7e-05,1.78945]
[1778283931667,40.58,80133.73,0.0,0.03258,7e-05,1.78965]
[1778283937711,40.59,80135.52,0.0,0.03274,7e-05,1.79694]
[1778283942752,40.6,80136.4,0.0,0.03283,7e-05,1.80096]
[1778283947782,40.61,80138.67,0.0,0.03302,7e-05,1.80959]
[1778283952817,40.61,80139.16,0.0,0.03308,7e-05,1.81223]
[1778283957852,40.62,80139.5,0.0,0.03312,7e-05,1.81435]
[1778283959909,40.62,80147.39,0.0,0.03372,8e-05,1.84121]
[1778283961695,40.62,80154.13,0.0,0.03423,8e-05,1.86455]
[1778283966918,40.63,80152.9,0.0,0.03415,8e-05,1.86097]
[1778283972957,40.63,80149.81,0.0,0.03393,8e-05,1.851]
[1778283977992,40.63,80154.19,0.0,0.03427,8e-05,1.86635]
[1778283983027,40.64,80156.35,0.0,0.03445,8e-05,1.8741]
[1778283988063,40.64,80160.9,0.0,0.0348,8e-05,1.89003]
[1778283989069,40.64,80166.91,0.0,0.03527,8e-05,1.91089]
[1778283994104,40.64,80168.63,0.0,0.03526,8e-05,1.90854]
[1778283999143,40.64,80167.99,0.0,0.0352,8e-05,1.90629]
[1778284001323,40.64,80167.05,0.0,0.03513,8e-05,1.90301]
[1778284001626,40.64,80167.05,0.0,0.03513,8e-05,1.90301]
[1778284003194,40.64,80167.4,0.0,0.03516,8e-05,1.90422]
[1778284003275,40.64,80165.99,0.0,0.03505,8e-05,1.89931]
[1778284004775,40.64,80165.99,0.0,0.03505,8e-05,1.89931]
[1778284005252,40.64,80165.77,0.0,0.03503,8e-05,1.89854]
[1778284005337,40.64,80165.56,0.0,0.03502,8e-05,1.8978]
[1778284011229,40.64,80165.16,0.0,0.03498,8e-05,1.89639]
[1778284016265,40.64,80163.62,0.0,0.03486,8e-05,1.89105]
[1778284022306,40.64,80163.18,0.0,0.03483,8e-05,1.88955]
[1778284027343,40.64,80158.29,0.0,0.03446,8e-05,1.87282]
[1778284028604,40.64,80158.29,0.0,0.03446,8e-05,1.87282]
[1778284028705,40.64,80158.46,0.0,0.03447,8e-05,1.87348]
[1778284035398,40.64,80157.18,0.0,0.03438,8e-05,1.86936]
[1778284042447,40.64,80158.42,0.0,0.03448,8e-05,1.87397]
[1778284048329,40.64,80159.21,0.0,0.03455,8e-05,1.87693]
[1778284048489,40.64,80159.3,0.0,0.03456,8e-05,1.87729]
[1778284056547,40.65,80159.84,0.0,0.03447,8e-05,1.87133]
[1778284060230,40.65,80161.95,0.0,0.03463,8e-05,1.87877]
[1778284060574,40.65,80162.01,0.0,0.03464,8e-05,1.87902]
[1778284066617,40.65,80162.12,0.0,0.03465,8e-05,1.8797]
[1778284071652,40.65,80162.32,0.0,0.03467,8e-05,1.88064]
[1778284072838,40.65,80162.32,0.0,0.03467,8e-05,1.88064]
[1778284073666,40.65,80162.87,0.0,0.03472,8e-05,1.88264]
[1778284074608,40.65,80162.87,0.0,0.03472,8e-05,1.88264]
[1778284074892,40.65,80162.87,0.0,0.03472,8e-05,1.88264]
[1778284087662,40.66,80163.59,0.0,0.03479,8e-05,1.88573]
[1778284092136,40.66,80163.56,0.0,0.03479,8e-05,1.88583]
[1778284092799,40.66,80163.59,0.0,0.03479,8e-05,1.88598]
[1778284097833,40.66,80162.95,0.0,0.03475,8e-05,1.88399]
[1778284102868,40.66,80161.33,0.0,0.03463,8e-05,1.87865]
[1778284107909,40.66,80161.53,0.0,0.03465,8e-05,1.87959]
[1778284109923,40.66,80154.48,0.0,0.03412,8e-05,1.85554]
[1778284114958,40.67,80154.27,0.0,0.03397,8e-05,1.84715]
[1778284121000,40.67,80155.6,0.0,0.03409,8e-05,1.85234]
[1778284122341,40.67,80155.6,0.0,0.03409,8e-05,1.85234]
[1778284122442,40.67,80155.81,0.0,0.0341,8e-05,1.85317]
[1778284123259,40.67,80155.81,0.0,0.0341,8e-05,1.85317]
[1778284123360,40.67,80156.0,0.0,0.03412,8e-05,1.85392]
[1778284124724,40.67,80156.0,0.0,0.03412,8e-05,1.85392]
[1778284124749,40.67,80156.38,0.0,0.03415,8e-05,1.85533]
[1778284129489,40.68,80156.88,0.0,0.0342,8e-05,1.85746]
[1778284129591,40.68,80156.97,0.0,0.03421,8e-05,1.85787]
[1778284132731,40.68,80157.28,0.0,0.03424,8e-05,1.85914]
[1778284132832,40.68,80157.47,0.0,0.03426,8e-05,1.86]
[1778284134374,40.68,80157.47,0.0,0.03426,8e-05,1.86]
[1778284134475,40.68,80157.69,0.0,0.03428,8e-05,1.86086]
[1778284140133,40.68,80158.02,0.0,0.03432,8e-05,1.86261]
[1778284145168,40.69,80157.77,0.0,0.03431,8e-05,1.86227]
[1778284150211,40.69,80157.8,0.0,0.03432,8e-05,1.8629]
[1778284153794,40.69,80157.93,0.0,0.03433,8e-05,1.86346]
[1778284153895,40.69,80158.09,0.0,0.03435,8e-05,1.86433]
[1778284159268,40.7,80158.66,0.0,0.03441,8e-05,1.86683]
[1778284164304,40.7,80158.87,0.0,0.03444,8e-05,1.86809]
[1778284171353,40.71,80159.68,0.0,0.03437,8e-05,1.86338]
[1778284177178,40.71,80159.86,0.0,0.03439,8e-05,1.8641]
[1778284177280,40.71,80160.28,0.0,0.03444,8e-05,1.86612]
[1778284188366,40.72,80160.81,0.0,0.0345,8e-05,1.86918]
[1778284189045,40.72,80160.81,0.0,0.0345,8e-05,1.86918]
[1778284189480,40.72,80160.81,0.0,0.03451,8e-05,1.86929]
[1778284193218,40.72,80160.23,0.0,0.03447,8e-05,1.86764]
[1778284193509,40.72,80160.3,0.0,0.03448,8e-05,1.86799]
[1778284195439,40.72,80160.3,0.0,0.03448,8e-05,1.86799]
[1778284195932,40.72,80160.43,0.0,0.0345,8e-05,1.86879]
[1778284199712,40.73,80160.52,0.0,0.03451,8e-05,1.86932]
[1778284199813,40.73,80160.84,0.0,0.03453,8e-05,1.87054]
[1778284200519,40.73,80160.84,0.0,0.03453,8e-05,1.87054]
[1778284200620,40.73,80160.84,0.0,0.03454,8e-05,1.87065]
[1778284203209,40.73,80161.05,0.0,0.03456,8e-05,1.8716]
[1778284204015,40.73,80161.05,0.0,0.03456,8e-05,1.8716]
[1778284203577,40.73,80160.92,0.0,0.03455,8e-05,1.87126]
[1778284204585,40.73,80160.45,0.0,0.03452,8e-05,1.86976]
[1778284205569,40.73,80160.45,0.0,0.03452,8e-05,1.86976]
[1778284205671,40.73,80160.53,0.0,0.03453,8e-05,1.87015]
[1778284206208,40.73,80160.53,0.0,0.03453,8e-05,1.87015]
[1778284206599,40.73,80160.53,0.0,0.03453,8e-05,1.87026]
[1778284214655,40.74,80160.86,0.0,0.03457,8e-05,1.87229]
[1778284224722,40.74,80161.12,0.0,0.03462,8e-05,1.87425]
[1778284230767,40.75,80160.98,0.0,0.03462,8e-05,1.87441]
[1778284235802,40.75,80161.09,0.0,0.0345,8e-05,1.86708]
[1778284240836,40.76,80161.79,0.0,0.03457,8e-05,1.87008]
[1778284248730,40.76,80161.62,0.0,0.03456,8e-05,1.86995]
[1778284248893,40.76,80161.61,0.0,0.03457,8e-05,1.87038]
[1778284254068,40.77,80164.43,0.0,0.0348,8e-05,1.88054]
[1778284254935,40.77,80164.69,0.0,0.03483,8e-05,1.88172]
[1778284259097,40.77,80164.31,0.0,0.0348,8e-05,1.88068]
[1778284259970,40.77,80164.24,0.0,0.0348,8e-05,1.88063]
[1778284265010,40.77,80164.53,0.0,0.03484,8e-05,1.88208]
[1778284268379,40.77,80166.48,0.0,0.03499,8e-05,1.88895]
[1778284269033,40.77,80168.1,0.0,0.03511,8e-05,1.89452]
[1778284274068,40.77,80168.47,0.0,0.03514,8e-05,1.8956]
[1778284274398,40.77,80168.47,0.0,0.03514,8e-05,1.8956]
[1778284280110,40.77,80170.06,0.0,0.03526,8e-05,1.90084]
[1778284285146,40.77,80173.73,0.0,0.03553,8e-05,1.91323]
[1778284288232,40.77,80173.73,0.0,0.03553,8e-05,1.91323]
[1778284288483,40.77,80173.73,0.0,0.03553,8e-05,1.91323]
[1778284289066,40.77,80172.76,0.0,0.03545,8e-05,1.90953]
[1778284290050,40.77,80172.76,0.0,0.03545,8e-05,1.90953]
[1778284290180,40.77,80175.08,0.0,0.03563,8e-05,1.91753]
[1778284295215,40.76,80177.32,0.0,0.03565,8e-05,1.91647]
[1778284301258,40.76,80176.09,0.0,0.03554,8e-05,1.91162]
[1778284306292,40.76,80173.08,0.0,0.0353,8e-05,1.9007]
[1778284310320,40.76,80163.62,0.0,0.03456,8e-05,1.86784]
[1778284316362,40.75,80160.37,0.0,0.03431,8e-05,1.85667]
[1778284324418,40.75,80159.92,0.0,0.03427,8e-05,1.85514]
[1778284329456,40.75,80160.83,0.0,0.03434,8e-05,1.85826]
[1778284334488,40.75,80161.4,0.0,0.03439,8e-05,1.86019]
[1778284339523,40.75,80165.38,0.0,0.03469,8e-05,1.8738]
[1778284344561,40.75,80165.66,0.0,0.03471,8e-05,1.87467]
[1778284349593,40.75,80166.35,0.0,0.03476,8e-05,1.87695]
[1778284354632,40.75,80167.74,0.0,0.03472,8e-05,1.87336]
[1778284359671,40.75,80167.83,0.0,0.03473,8e-05,1.87361]
[1778284364704,40.75,80166.82,0.0,0.03465,8e-05,1.87008]
[1778284369738,40.75,80169.21,0.0,0.03483,8e-05,1.87823]
[1778284375780,40.75,80168.94,0.0,0.03481,8e-05,1.87718]
[1778284380814,40.75,80169.15,0.0,0.03482,8e-05,1.87779]
[1778284385850,40.75,80169.13,0.0,0.03482,8e-05,1.8776]
[1778284390889,40.75,80168.83,0.0,0.03479,8e-05,1.87646]
[1778284395924,40.75,80168.74,0.0,0.03478,8e-05,1.87603]
[1778284400959,40.75,80168.4,0.0,0.03475,8e-05,1.87474]
[1778284409019,40.75,80167.88,0.0,0.03471,8e-05,1.87277]
[1778284414053,40.75,80167.2,0.0,0.03451,8e-05,1.86203]
[1778284419988,40.74,80167.5,0.0,0.03453,8e-05,1.86301]
[1778284425130,40.74,80167.59,0.0,0.03454,8e-05,1.86327]
[1778284431174,40.74,80166.0,0.0,0.03442,8e-05,1.85784]
[1778284437222,40.75,80164.8,0.0,0.03433,8e-05,1.85381]
[1778284444263,40.75,80163.81,0.0,0.03425,8e-05,1.85055]
[1778284450205,40.75,80162.01,0.0,0.03412,8e-05,1.84458]
[1778284455340,40.75,80162.21,0.0,0.03414,8e-05,1.8454]
[1778284469435,40.75,80162.47,0.0,0.03417,8e-05,1.84672]
[1778284474473,40.75,80162.49,0.0,0.03403,8e-05,1.83871]
[1778284480415,40.75,80162.77,0.0,0.03406,8e-05,1.83993]
[1778284489578,40.76,80163.18,0.0,0.0341,8e-05,1.8417]
[1778284495271,40.76,80163.15,0.0,0.0341,8e-05,1.84164]
[1778284495315,40.76,80163.25,0.0,0.03411,8e-05,1.84215]
[1778284496663,40.76,80163.25,0.0,0.03411,8e-05,1.84219]
[1778284496734,40.76,80147.73,0.0,0.03295,7e-05,1.78993]
[1778284502685,40.76,80149.57,0.0,0.0331,7e-05,1.79677]
[1778284503691,40.76,80155.22,0.0,0.03352,8e-05,1.81587]
[1778284504698,40.76,80163.33,0.0,0.03414,8e-05,1.84345]
[1778284509733,40.77,80162.98,0.0,0.03411,8e-05,1.84241]
[1778284514768,40.77,80162.2,0.0,0.03406,8e-05,1.83991]
[1778284519803,40.77,80161.98,0.0,0.03405,8e-05,1.8393]
[1778284524838,40.77,80164.0,0.0,0.0342,8e-05,1.84627]
[1778284530808,40.77,80165.25,0.0,0.0343,8e-05,1.85055]
[1778284530818,40.77,80165.44,0.0,0.03431,8e-05,1.85119]
[1778284531615,40.77,80165.44,0.0,0.03431,8e-05,1.85119]
[1778284531715,40.77,80165.35,0.0,0.03416,8e-05,1.84261]
[1778284534945,40.77,80164.84,0.0,0.03412,8e-05,1.84087]
[1778284535012,40.77,80163.93,0.0,0.03405,8e-05,1.83778]
[1778284540835,40.77,80163.87,0.0,0.03405,8e-05,1.83769]
[1778284546993,40.77,80164.23,0.0,0.03408,8e-05,1.83902]
[1778284552027,40.77,80164.3,0.0,0.03409,8e-05,1.83935]
[1778284558073,40.77,80166.08,0.0,0.03423,8e-05,1.84548]
[1778284563104,40.77,80166.45,0.0,0.03425,8e-05,1.84679]
[1778284564190,40.77,80166.45,0.0,0.03425,8e-05,1.84679]
[1778284564218,40.77,80164.86,0.0,0.03413,8e-05,1.84139]
[1778284565184,40.77,80164.86,0.0,0.03413,8e-05,1.84139]
[1778284565222,40.77,80165.07,0.0,0.03415,8e-05,1.84212]
[1778284566513,40.77,80165.19,0.0,0.03416,8e-05,1.84253]
[1778284567133,40.77,80165.21,0.0,0.03416,8e-05,1.84261]
[1778284568007,40.77,80165.21,0.0,0.03416,8e-05,1.84261]
[1778284568140,40.77,80165.42,0.0,0.03418,8e-05,1.84335]
[1778284573175,40.77,80165.99,0.0,0.03422,8e-05,1.84538]
[1778284581115,40.77,80166.41,0.0,0.03426,8e-05,1.84697]
[1778284588280,40.77,80166.42,0.0,0.03426,8e-05,1.84717]
[1778284593314,40.77,80167.87,0.0,0.03423,8e-05,1.84392]
[1778284598350,40.77,80181.62,0.0,0.0353,8e-05,1.89128]
[1778284604391,40.77,80179.33,0.0,0.03512,8e-05,1.8833]
[1778284609427,40.78,80177.88,0.0,0.03501,8e-05,1.8785]
[1778284621398,40.78,80175.45,0.0,0.03483,8e-05,1.87065]
[1778284626546,40.78,80171.58,0.0,0.03454,8e-05,1.85763]
[1778284631582,40.78,80172.33,0.0,0.0346,8e-05,1.8605]
[1778284639638,40.79,80171.79,0.0,0.03457,8e-05,1.85911]
[1778284644673,40.79,80171.66,0.0,0.03457,8e-05,1.85896]
[1778284649709,40.79,80171.13,0.0,0.03454,8e-05,1.85744]
[1778284654743,40.79,80170.87,0.0,0.03438,8e-05,1.84856]
[1778284659781,40.79,80172.53,0.0,0.03451,8e-05,1.85456]
[1778284665497,40.8,80172.27,0.0,0.0345,8e-05,1.85379]
[1778284671747,40.8,80171.65,0.0,0.03446,8e-05,1.85231]
[1778284676901,40.8,80171.47,0.0,0.03446,8e-05,1.85202]
[1778284686223,40.8,80171.2,0.0,0.03444,8e-05,1.85141]
[1778284691891,40.81,80170.89,0.0,0.03443,8e-05,1.85097]
[1778284700063,40.81,80173.44,0.0,0.03464,8e-05,1.86012]
[1778284705098,40.81,80173.1,0.0,0.03462,8e-05,1.85916]
[1778284710133,40.81,80172.26,0.0,0.03456,8e-05,1.85649]
[1778284718189,40.82,80170.83,0.0,0.03431,8e-05,1.84374]
[1778284726567,40.82,80170.76,0.0,0.03431,8e-05,1.84375]
[1778284726570,40.82,80170.65,0.0,0.03431,8e-05,1.84368]
[1778284732171,40.82,80170.56,0.0,0.03431,8e-05,1.84368]
[1778284740343,40.83,80170.67,0.0,0.03433,8e-05,1.84454]
[1778284742357,40.83,80165.44,0.0,0.03393,8e-05,1.82688]
[1778284748683,40.83,80166.54,0.0,0.03403,8e-05,1.83097]
[1778284748784,40.83,80167.16,0.0,0.03408,8e-05,1.83333]
[1778284754440,40.83,80170.08,0.0,0.03431,8e-05,1.84376]
[1778284759476,40.84,80170.55,0.0,0.03436,8e-05,1.84572]
[1778284764511,40.84,80170.23,0.0,0.03434,8e-05,1.84499]
[1778284769546,40.84,80170.58,0.0,0.03438,8e-05,1.84656]
[1778284776595,40.84,80171.01,0.0,0.03428,8e-05,1.84027]
[1778284778117,40.85,80170.94,0.0,0.03427,8e-05,1.84012]
[1778284778609,40.85,80171.21,0.0,0.0343,8e-05,1.84112]
[1778284786665,40.85,80171.46,0.0,0.03433,8e-05,1.84263]
[1778284792592,40.85,80171.03,0.0,0.03431,8e-05,1.84167]
[1778284798157,40.86,80170.07,0.0,0.03424,8e-05,1.83874]
[1778284801773,40.86,80168.55,0.0,0.03414,8e-05,1.83404]
[1778284805802,40.86,80172.39,0.0,0.03444,8e-05,1.84747]
[1778284810836,40.86,80170.43,0.0,0.0343,8e-05,1.84118]
[1778284817885,40.87,80170.69,0.0,0.03433,8e-05,1.84264]
[1778284820906,40.87,80177.24,0.0,0.03484,8e-05,1.86523]
[1778284826949,40.87,80179.74,0.0,0.03504,8e-05,1.87401]
[1778284830149,40.87,80180.68,0.0,0.03511,8e-05,1.87731]
[1778284832134,40.87,80179.35,0.0,0.03501,8e-05,1.87279]
[1778284838030,40.87,80180.07,0.0,0.03493,8e-05,1.8672]
[1778284844069,40.87,80179.65,0.0,0.0349,8e-05,1.86603]
[1778284850111,40.88,80179.81,0.0,0.03492,8e-05,1.86682]
[1778284855145,40.88,80179.2,0.0,0.03488,8e-05,1.86491]
[1778284860189,40.88,80178.64,0.0,0.03484,8e-05,1.86321]
[1778284863202,40.88,80173.84,0.0,0.03447,8e-05,1.84694]
[1778284869467,40.88,80174.06,0.0,0.0345,8e-05,1.84802]
[1778284869568,40.88,80174.91,0.0,0.03456,8e-05,1.85108]
[1778284872789,40.88,80174.37,0.0,0.03453,8e-05,1.84939]
[1778284872890,40.89,80175.15,0.0,0.03459,8e-05,1.85222]
[1778284881331,40.89,80176.48,0.0,0.03471,8e-05,1.85738]
[1778284886366,40.89,80177.33,0.0,0.03478,8e-05,1.86067]
[1778284891401,40.89,80176.59,0.0,0.03459,8e-05,1.85017]
[1778284899456,40.9,80177.72,0.0,0.03469,8e-05,1.85483]
[1778284904492,40.9,80178.01,0.0,0.03473,8e-05,1.85634]
[1778284907513,40.91,80172.12,0.0,0.03428,8e-05,1.83652]
[1778284911363,40.91,80169.63,0.0,0.0341,8e-05,1.82846]
[1778284918451,40.91,80169.22,0.0,0.03408,8e-05,1.82765]
[1778284918552,40.92,80168.86,0.0,0.03407,8e-05,1.82702]
[1778284923629,40.92,80167.46,0.0,0.03398,8e-05,1.82317]
[1778284928660,40.93,80164.2,0.0,0.03375,8e-05,1.81299]
[1778284933695,40.93,80164.58,0.0,0.0338,8e-05,1.81511]
[1778284938732,40.94,80164.21,0.0,0.03379,8e-05,1.81467]
[1778284944775,40.94,80164.1,0.0,0.0338,8e-05,1.81527]
[1778284947792,40.95,80157.79,0.0,0.03334,8e-05,1.7946]
[1778284951822,40.95,80155.56,0.0,0.03305,7e-05,1.77973]
[1778284957687,40.96,80152.49,0.0,0.03284,7e-05,1.77041]
[1778284963789,40.97,80147.71,0.0,0.03253,7e-05,1.75647]
[1778284968940,40.98,80144.7,0.0,0.03233,7e-05,1.74776]
[1778284973975,40.99,80144.74,0.0,0.03236,7e-05,1.74907]
[1778284981023,41.0,80144.17,0.0,0.03236,7e-05,1.74881]
[1778284986071,41.01,80140.22,0.0,0.03209,7e-05,1.73706]
[1778284991106,41.02,80136.32,0.0,0.03184,7e-05,1.72566]
[1778284992982,41.02,80136.81,0.0,0.03188,7e-05,1.72752]
[1778284993628,41.02,80136.81,0.0,0.03188,7e-05,1.72752]
[1778285003190,41.04,80136.91,0.0,0.03195,7e-05,1.73072]
[1778285006320,41.04,80137.54,0.0,0.03201,7e-05,1.73329]
[1778285006421,41.04,80137.94,0.0,0.03205,7e-05,1.73485]
[1778285006988,41.04,80137.94,0.0,0.03205,7e-05,1.73485]
[1778285007219,41.05,80137.95,0.0,0.03205,7e-05,1.73514]
[1778285012254,41.05,80139.45,0.0,0.03205,7e-05,1.73314]
[1778285017289,41.06,80139.3,0.0,0.03207,7e-05,1.7339]
[1778285024211,41.07,80138.92,0.0,0.03208,7e-05,1.73439]
[1778285032394,41.09,80139.64,0.0,0.03217,7e-05,1.73869]
[1778285039442,41.1,80140.41,0.0,0.03227,7e-05,1.74288]
[1778285044477,41.11,80145.7,0.0,0.03268,7e-05,1.76141]
[1778285050520,41.12,80147.9,0.0,0.03287,7e-05,1.76993]
[1778285055557,41.12,80148.67,0.0,0.03295,7e-05,1.77355]
[1778285063612,41.13,80149.54,0.0,0.03306,7e-05,1.77818]
[1778285068647,41.14,80150.33,0.0,0.03314,7e-05,1.7819]
[1778285073681,41.15,80150.79,0.0,0.03305,7e-05,1.77631]
[1778285079723,41.16,80149.41,0.0,0.03298,7e-05,1.77315]
[1778285083754,41.17,80143.81,0.0,0.0326,7e-05,1.75588]
[1778285088787,41.18,80142.42,0.0,0.03252,7e-05,1.75257]
[1778285093822,41.18,80140.62,0.0,0.03242,7e-05,1.74791]
[1778285098857,41.19,80140.49,0.0,0.03244,7e-05,1.74873]
[1778285103894,41.2,80141.75,0.0,0.03256,7e-05,1.75406]
[1778285109945,41.21,80142.47,0.0,0.03264,7e-05,1.75782]
[1778285115987,41.22,80142.37,0.0,0.03267,7e-05,1.75886]
[1778285124924,41.23,80142.31,0.0,0.03271,7e-05,1.76069]
[1778285134995,41.25,80141.75,0.0,0.03257,7e-05,1.75293]
[1778285143175,41.26,80141.78,0.0,0.03262,7e-05,1.7549]
[1778285149226,41.27,80140.78,0.0,0.03258,7e-05,1.75302]
[1778285154265,41.28,80144.84,0.0,0.0329,7e-05,1.76749]
[1778285162311,41.29,80146.17,0.0,0.03304,7e-05,1.77355]
[1778285167347,41.3,80140.27,0.0,0.03263,7e-05,1.75523]
[1778285172383,41.31,80139.15,0.0,0.03257,7e-05,1.75275]
[1778285180439,41.32,80137.68,0.0,0.03251,7e-05,1.74987]
[1778285182226,41.32,80137.67,0.0,0.03251,7e-05,1.75007]
[1778285182453,41.32,80138.76,0.0,0.0326,7e-05,1.75388]
[1778285187490,41.33,80140.08,0.0,0.03272,7e-05,1.75934]
[1778285193532,41.34,80140.18,0.0,0.03261,7e-05,1.75282]
[1778285199574,41.35,80140.27,0.0,0.03265,7e-05,1.75452]
[1778285204609,41.36,80141.1,0.0,0.03274,7e-05,1.7584]
[1778285210651,41.37,80140.28,0.0,0.03271,7e-05,1.75707]
[1778285218707,41.38,80138.91,0.0,0.03265,7e-05,1.75445]
[1778285223742,41.39,80139.89,0.0,0.03275,7e-05,1.75882]
[1778285228777,41.4,80140.53,0.0,0.03282,7e-05,1.76204]
[1778285235711,41.41,80140.59,0.0,0.03286,7e-05,1.76379]
[1778285241870,41.42,80140.59,0.0,0.03289,7e-05,1.76511]
[1778285246910,41.43,80140.26,0.0,0.0329,7e-05,1.76533]
[1778285254965,41.44,80140.44,0.0,0.0328,7e-05,1.75942]
[1778285260002,41.44,80140.43,0.0,0.03283,7e-05,1.7605]
[1778285265036,41.45,80138.96,0.0,0.03275,7e-05,1.7568]
[1778285270072,41.46,80134.87,0.0,0.03247,7e-05,1.74465]
[1778285275110,41.47,80133.14,0.0,0.03238,7e-05,1.74027]
[1778285280142,41.48,80130.34,0.0,0.0322,7e-05,1.7325]
[1778285285177,41.49,80131.7,0.0,0.03233,7e-05,1.73822]
[1778285290213,41.5,80133.88,0.0,0.03252,7e-05,1.74658]
[1778285296131,41.51,80142.12,0.0,0.03316,7e-05,1.77496]
[1778285301290,41.51,80142.82,0.0,0.03323,7e-05,1.77833]
[1778285306325,41.52,80143.35,0.0,0.0333,7e-05,1.78114]
[1778285312367,41.53,80145.23,0.0,0.03332,7e-05,1.78029]
[1778285317401,41.54,80145.29,0.0,0.03335,7e-05,1.78157]
[1778285322436,41.54,80145.86,0.0,0.03341,7e-05,1.78453]
[1778285327472,41.55,80144.97,0.0,0.03337,7e-05,1.78268]
[1778285333514,41.56,80146.02,0.0,0.03348,7e-05,1.78747]
[1778285338549,41.57,80146.48,0.0,0.03354,7e-05,1.79006]
[1778285344591,41.58,80146.91,0.0,0.0336,7e-05,1.79275]
[1778285345516,41.58,80146.91,0.0,0.0336,7e-05,1.79275]
[1778285345617,41.58,80146.84,0.0,0.0336,7e-05,1.79273]
[1778285350633,41.59,80147.23,0.0,0.03365,7e-05,1.79505]
[1778285355670,41.59,80147.21,0.0,0.03367,8e-05,1.79599]
[1778285360703,41.6,80147.49,0.0,0.03372,8e-05,1.79789]
[1778285365738,41.61,80145.76,0.0,0.03361,7e-05,1.79313]
[1778285370773,41.61,80144.52,0.0,0.03354,7e-05,1.79001]
[1778285375807,41.62,80142.99,0.0,0.0333,7e-05,1.77763]
[1778285380844,41.63,80142.38,0.0,0.03328,7e-05,1.77665]
[1778285385878,41.63,80140.46,0.0,0.03316,7e-05,1.77137]
[1778285390913,41.64,80139.8,0.0,0.03314,7e-05,1.77024]
[1778285395947,41.65,80134.89,0.0,0.0328,7e-05,1.75527]
[1778285398969,41.65,80128.76,0.0,0.03237,7e-05,1.73609]
[1778285400983,41.66,80123.0,0.0,0.03196,7e-05,1.71804]
[1778285406636,41.66,80121.39,0.0,0.03187,7e-05,1.714]
[1778285412089,41.67,80118.9,0.0,0.03171,7e-05,1.70687]
[1778285412163,41.67,80118.6,0.0,0.03169,7e-05,1.70592]
[1778285418103,41.67,80117.83,0.0,0.03164,7e-05,1.70346]
[1778285423137,41.67,80117.79,0.0,0.03163,7e-05,1.70333]
[1778285430186,41.67,80117.44,0.0,0.03161,7e-05,1.70221]
[1778285435221,41.67,80118.43,0.0,0.03154,7e-05,1.69727]
[1778285441263,41.68,80119.81,0.0,0.03166,7e-05,1.70256]
[1778285443674,41.68,80120.02,0.0,0.03168,7e-05,1.70353]
[1778285443775,41.68,80120.23,0.0,0.0317,7e-05,1.7045]
[1778285447746,41.69,80120.59,0.0,0.03175,7e-05,1.70683]
[1778285447846,41.69,80120.55,0.0,0.03175,7e-05,1.7067]
[1778285456370,41.71,80121.5,0.0,0.03188,7e-05,1.71238]
[1778285461403,41.71,80121.21,0.0,0.03188,7e-05,1.71234]
[1778285467327,41.71,80121.85,0.0,0.03192,7e-05,1.71439]
[1778285472481,41.71,80122.43,0.0,0.03196,7e-05,1.71625]
[1778285473487,41.71,80135.44,0.0,0.03291,7e-05,1.75832]
[1778285474494,41.71,80140.52,0.0,0.03329,7e-05,1.77494]
[1778285479529,41.71,80142.44,0.0,0.03343,7e-05,1.78125]
[1778285484565,41.71,80142.87,0.0,0.03346,7e-05,1.78267]
[1778285487391,41.71,80142.99,0.0,0.03347,7e-05,1.78307]
[1778285491331,41.71,80143.49,0.0,0.03351,7e-05,1.78471]
[1778285497691,41.71,80148.1,0.0,0.0337,8e-05,1.79159]
[1778285507730,41.71,80149.38,0.0,0.0338,8e-05,1.79582]
[1778285511076,41.72,80150.01,0.0,0.03385,8e-05,1.7981]
[1778285511177,41.72,80154.41,0.0,0.03419,8e-05,1.81292]
[1778285511902,41.72,80154.41,0.0,0.03419,8e-05,1.81292]
[1778285512003,41.72,80158.13,0.0,0.03448,8e-05,1.82554]
[1778285514713,41.72,80159.13,0.0,0.03456,8e-05,1.82921]
[1778285514814,41.72,80155.44,0.0,0.03428,8e-05,1.817]
[1778285515474,41.72,80155.44,0.0,0.03428,8e-05,1.817]
[1778285515793,41.72,80155.44,0.0,0.03429,8e-05,1.81715]
[1778285520835,41.73,80152.5,0.0,0.03408,8e-05,1.80822]
[1778285523498,41.73,80152.48,0.0,0.03409,8e-05,1.80852]
[1778285523941,41.73,80152.48,0.0,0.03409,8e-05,1.80852]
[1778285530399,41.74,80144.32,0.0,0.0335,7e-05,1.7826]
[1778285536946,41.75,80140.6,0.0,0.03326,7e-05,1.77212]
[1778285542989,41.76,80140.72,0.0,0.0333,7e-05,1.77383]
[1778285548024,41.77,80139.18,0.0,0.03321,7e-05,1.76989]
[1778285553060,41.78,80138.8,0.0,0.03306,7e-05,1.76145]
[1778285558094,41.78,80137.77,0.0,0.03302,7e-05,1.75927]
[1778285564136,41.79,80137.1,0.0,0.033,7e-05,1.75851]
[1778285569171,41.8,80137.16,0.0,0.03303,7e-05,1.75988]
[1778285574205,41.81,80140.17,0.0,0.03328,7e-05,1.77088]
[1778285575213,41.81,80148.79,0.0,0.03393,8e-05,1.7995]
[1778285576546,41.81,80148.81,0.0,0.03393,8e-05,1.79974]
[1778285577228,41.81,80149.0,0.0,0.03395,8e-05,1.80054]
[1778285578235,41.81,80149.05,0.0,0.03396,8e-05,1.80088]
[1778285583270,41.82,80152.24,0.0,0.03422,8e-05,1.81234]
[1778285588304,41.83,80154.38,0.0,0.03441,8e-05,1.82044]
[1778285592086,41.83,80155.9,0.0,0.03453,8e-05,1.82599]
[1778285592332,41.83,80156.7,0.0,0.0346,8e-05,1.82882]
[1778285598374,41.84,80158.0,0.0,0.03472,8e-05,1.83409]
[1778285604416,41.84,80160.24,0.0,0.03491,8e-05,1.84247]
[1778285609450,41.85,80162.44,0.0,0.0351,8e-05,1.85052]
[1778285614486,41.85,80161.56,0.0,0.03489,8e-05,1.83971]
[1778285619522,41.86,80161.63,0.0,0.03491,8e-05,1.84065]
[1778285624558,41.86,80158.87,0.0,0.03472,8e-05,1.8321]
[1778285629868,41.87,80157.79,0.0,0.03465,8e-05,1.82907]
[1778285638519,41.88,80155.43,0.0,0.0345,8e-05,1.82267]
[1778285644163,41.88,80155.07,0.0,0.03449,8e-05,1.82207]
[1778285647718,41.89,80147.39,0.0,0.03392,8e-05,1.79735]
[1778285649731,41.89,80153.1,0.0,0.03437,8e-05,1.81663]
[1778285654767,41.89,80155.26,0.0,0.03455,8e-05,1.8246]
[1778285659802,41.9,80158.04,0.0,0.03478,8e-05,1.83462]
[1778285664837,41.9,80159.6,0.0,0.03491,8e-05,1.84053]
[1778285669876,41.91,80162.1,0.0,0.03512,8e-05,1.84956]
[1778285676926,41.91,80161.81,0.0,0.03497,8e-05,1.84097]
[1778285688000,41.92,80162.39,0.0,0.03505,8e-05,1.8444]
[1778285698070,41.93,80162.7,0.0,0.0351,8e-05,1.84676]
[1778285703108,41.94,80162.82,0.0,0.03513,8e-05,1.84781]
[1778285708143,41.94,80162.55,0.0,0.03512,8e-05,1.84756]
[1778285714185,41.95,80156.97,0.0,0.03471,8e-05,1.82971]
[1778285717205,41.95,80149.7,0.0,0.03417,8e-05,1.80596]
[1778285722241,41.96,80146.75,0.0,0.03396,8e-05,1.79715]
[1778285728286,41.97,80146.45,0.0,0.03397,8e-05,1.7973]
[1778285733321,41.97,80146.65,0.0,0.03386,8e-05,1.79048]
[1778285738357,41.98,80146.11,0.0,0.03384,8e-05,1.78965]
[1778285744399,41.99,80146.05,0.0,0.03386,8e-05,1.79061]
[1778285749434,42.0,80145.87,0.0,0.03387,8e-05,1.79115]
[1778285754468,42.0,80145.85,0.0,0.03389,8e-05,1.79182]
[1778285760511,42.0,80145.52,0.0,0.03388,8e-05,1.7913]
[1778285765546,42.0,80139.19,0.0,0.0334,7e-05,1.77053]
[1778285768686,42.0,80138.62,0.0,0.03336,7e-05,1.76867]
[1778285769434,42.0,80139.46,0.0,0.03342,7e-05,1.77141]
[1778285774611,42.0,80139.21,0.0,0.0334,7e-05,1.7706]
[1778285780650,42.0,80139.18,0.0,0.0334,7e-05,1.7705]
[1778285785691,42.0,80139.12,0.0,0.0334,7e-05,1.7703]
[1778285788708,42.0,80132.39,0.0,0.0329,7e-05,1.74841]
[1778285793744,42.01,80129.59,0.0,0.03258,7e-05,1.7323]
[1778285799646,42.02,80125.53,0.0,0.03232,7e-05,1.72088]
[1778285804820,42.03,80123.06,0.0,0.03217,7e-05,1.7144]
[1778285809855,42.04,80122.73,0.0,0.03218,7e-05,1.71478]
[1778285814890,42.05,80125.4,0.0,0.03241,7e-05,1.72471]
[1778285820932,42.07,80124.97,0.0,0.03241,7e-05,1.72493]
[1778285825966,42.08,80125.25,0.0,0.03246,7e-05,1.72715]
[1778285829994,42.08,80134.76,0.0,0.03318,7e-05,1.75882]
[1778285835035,42.09,80134.96,0.0,0.03322,7e-05,1.76058]
[1778285840074,42.1,80136.24,0.0,0.03334,7e-05,1.76583]
[1778285845105,42.11,80137.17,0.0,0.03343,7e-05,1.7699]
[1778285852157,42.12,80136.75,0.0,0.03329,7e-05,1.76161]
[1778285857192,42.12,80137.27,0.0,0.03335,7e-05,1.76438]
[1778285862227,42.13,80137.83,0.0,0.03342,7e-05,1.76728]
[1778285867262,42.14,80137.93,0.0,0.03345,7e-05,1.76869]
[1778285875318,42.15,80138.52,0.0,0.03353,7e-05,1.77231]
[1778285882368,42.16,80138.56,0.0,0.03357,7e-05,1.77393]
[1778285888410,42.16,80138.84,0.0,0.03359,7e-05,1.77484]
[1778285893445,42.16,80141.04,0.0,0.03376,7e-05,1.78223]
[1778285900359,42.17,80140.19,0.0,0.03373,7e-05,1.78083]
[1778285905529,42.18,80145.32,0.0,0.03413,8e-05,1.79861]
[1778285910564,42.18,80142.94,0.0,0.03397,8e-05,1.79162]
[1778285918623,42.2,80141.91,0.0,0.03378,7e-05,1.78144]
[1778285923658,42.2,80141.15,0.0,0.03375,7e-05,1.77987]
[1778285930569,42.21,80139.72,0.0,0.03367,7e-05,1.7763]
[1778285936750,42.22,80139.32,0.0,0.03367,7e-05,1.77627]
[1778285942792,42.23,80138.92,0.0,0.03366,7e-05,1.77604]
[1778285948835,42.23,80138.32,0.0,0.03364,7e-05,1.77516]
[1778285954876,42.24,80138.05,0.0,0.03365,7e-05,1.77534]
[1778285959911,42.25,80133.78,0.0,0.03335,7e-05,1.76242]
[1778285970069,42.25,80133.62,0.0,0.03336,7e-05,1.7627]
[1778285976025,42.26,80133.38,0.0,0.03322,7e-05,1.75473]
[1778285981058,42.26,80134.01,0.0,0.03326,7e-05,1.75677]
[1778285984079,42.26,80127.69,0.0,0.0328,7e-05,1.73638]
[1778285989117,42.26,80125.95,0.0,0.03267,7e-05,1.7308]
[1778285995159,42.26,80125.02,0.0,0.0326,7e-05,1.72782]
[1778285998923,42.26,80124.73,0.0,0.03258,7e-05,1.72689]
[1778286009259,42.28,80123.46,0.0,0.03255,7e-05,1.72536]
[1778286010264,42.28,80128.91,0.0,0.03295,7e-05,1.74307]
[1778286011272,42.28,80134.36,0.0,0.03336,7e-05,1.76088]
[1778286016305,42.29,80139.62,0.0,0.03377,7e-05,1.77891]
[1778286019840,42.29,80138.45,0.0,0.03369,7e-05,1.77543]
[1778286019923,42.29,80139.04,0.0,0.03374,7e-05,1.77769]
[1778286020667,42.29,80139.04,0.0,0.03374,7e-05,1.77769]
[1778286020768,42.3,80138.21,0.0,0.03369,7e-05,1.77515]
[1778286027383,42.3,80138.26,0.0,0.03371,7e-05,1.77635]
[1778286032420,42.31,80145.14,0.0,0.0341,8e-05,1.79121]
[1778286036934,42.31,80146.85,0.0,0.03423,8e-05,1.79697]
[1778286037826,42.31,80148.35,0.0,0.03435,8e-05,1.80233]
[1778286043697,42.32,80152.69,0.0,0.0347,8e-05,1.81749]
[1778286051413,42.33,80155.7,0.0,0.03496,8e-05,1.82862]
[1778286059608,42.33,80158.18,0.0,0.03517,8e-05,1.83786]
[1778286064644,42.34,80161.2,0.0,0.03542,8e-05,1.84852]
[1778286067651,42.34,80162.17,0.0,0.0355,8e-05,1.85199]
[1778286067751,42.34,80168.51,0.0,0.036,8e-05,1.87346]
[1778286073706,42.34,80168.48,0.0,0.03601,8e-05,1.87375]
[1778286078741,42.34,80170.59,0.0,0.03618,8e-05,1.88117]
[1778286083888,42.35,80171.07,0.0,0.03622,8e-05,1.88298]
[1778286083989,42.35,80170.94,0.0,0.03622,8e-05,1.88263]
[1778286084697,42.35,80170.94,0.0,0.03622,8e-05,1.88263]
[1778286084798,42.35,80170.94,0.0,0.03622,8e-05,1.88267]
[1778286089819,42.35,80171.0,0.0,0.03623,8e-05,1.88308]
[1778286094283,42.35,80171.17,0.0,0.03609,8e-05,1.8751]
[1778286095059,42.35,80170.91,0.0,0.03607,8e-05,1.87426]
[1778286100896,42.35,80170.59,0.0,0.03604,8e-05,1.87323]
[1778286102910,42.35,80165.36,0.0,0.03563,8e-05,1.85558]
[1778286104458,42.35,80165.36,0.0,0.03563,8e-05,1.85558]
[1778286106160,42.35,80164.72,0.0,0.03558,8e-05,1.85343]
[1778286113407,42.35,80165.23,0.0,0.03563,8e-05,1.85559]
[1778286119048,42.36,80166.57,0.0,0.03575,8e-05,1.86057]
[1778286124083,42.36,80166.05,0.0,0.03572,8e-05,1.85914]
[1778286131987,42.36,80165.92,0.0,0.03572,8e-05,1.85923]
[1778286136597,42.36,80166.37,0.0,0.03576,8e-05,1.86094]
[1778286136697,42.36,80179.53,0.0,0.0368,8e-05,1.90566]
[1778286142063,42.36,80178.27,0.0,0.0367,8e-05,1.90129]
[1778286146094,42.36,80178.63,0.0,0.03673,8e-05,1.9025]
[1778286146238,42.36,80179.63,0.0,0.03681,8e-05,1.90588]
[1778286148135,42.36,80177.46,0.0,0.03663,8e-05,1.89845]
[1778286148252,42.36,80175.82,0.0,0.0365,8e-05,1.89285]
[1778286153287,42.36,80176.83,0.0,0.03642,8e-05,1.88749]
[1778286158322,42.36,80177.2,0.0,0.03645,8e-05,1.88872]
[1778286163359,42.36,80177.45,0.0,0.03647,8e-05,1.88952]
[1778286166380,42.36,80186.35,0.0,0.03718,8e-05,1.91991]
[1778286170409,42.36,80192.52,0.0,0.03768,8e-05,1.94088]
[1778286175443,42.35,80196.5,0.0,0.03799,8e-05,1.9542]
[1778286181089,42.35,80196.01,0.0,0.03794,8e-05,1.95204]
[1778286190550,42.34,80196.79,0.0,0.03798,8e-05,1.9536]
[1778286196173,42.34,80197.22,0.0,0.038,8e-05,1.95462]
[1778286196274,42.34,80197.26,0.0,0.038,8e-05,1.95451]
[1778286202326,42.34,80197.02,0.0,0.03797,8e-05,1.9532]
[1778286202633,42.33,80197.13,0.0,0.03797,8e-05,1.95334]
[1778286206662,42.33,80189.95,0.0,0.03737,8e-05,1.92798]
[1778286211697,42.33,80189.54,0.0,0.03717,8e-05,1.91736]
[1778286216735,42.33,80189.98,0.0,0.0372,8e-05,1.9186]
[1778286221769,42.32,80190.8,0.0,0.03726,8e-05,1.92116]
[1778286226802,42.32,80190.59,0.0,0.03724,8e-05,1.92019]
[1778286231842,42.32,80190.64,0.0,0.03724,8e-05,1.92012]
[1778286236877,42.32,80190.66,0.0,0.03723,8e-05,1.91994]
[1778286241912,42.32,80184.6,0.0,0.03674,8e-05,1.89888]
[1778286243926,42.32,80179.62,0.0,0.03634,8e-05,1.88188]
[1778286249969,42.32,80181.68,0.0,0.0365,8e-05,1.88897]
[1778286250974,42.32,80186.93,0.0,0.03693,8e-05,1.90694]
[1778286256014,42.32,80189.4,0.0,0.03712,8e-05,1.91521]
[1778286261048,42.32,80188.69,0.0,0.03706,8e-05,1.91256]
[1778286266084,42.31,80187.56,0.0,0.03696,8e-05,1.90846]
[1778286271120,42.31,80187.0,0.0,0.03675,8e-05,1.8975]
[1778286276156,42.31,80185.94,0.0,0.03666,8e-05,1.89372]
[1778286279178,42.31,80178.54,0.0,0.03607,8e-05,1.8685]
[1778286284213,42.31,80176.82,0.0,0.03594,8e-05,1.8628]
[1778286290254,42.31,80178.54,0.0,0.03608,8e-05,1.86875]
[1778286294282,42.31,80171.92,0.0,0.03556,8e-05,1.84655]
[1778286299317,42.32,80172.02,0.0,0.03557,8e-05,1.84719]
[1778286304352,42.32,80173.67,0.0,0.03571,8e-05,1.85306]
[1778286313265,42.32,80172.25,0.0,0.03562,8e-05,1.84898]
[1778286316251,42.32,80172.49,0.0,0.03564,8e-05,1.84986]
[1778286316436,42.32,80171.29,0.0,0.03554,8e-05,1.84583]
[1778286317545,42.32,80171.29,0.0,0.03554,8e-05,1.84583]
[1778286323485,42.32,80172.88,0.0,0.03567,8e-05,1.85127]
[1778286328520,42.32,80175.66,0.0,0.03589,8e-05,1.86064]
[1778286333555,42.33,80175.22,0.0,0.0357,8e-05,1.85054]
[1778286339597,42.33,80175.86,0.0,0.03575,8e-05,1.85279]
[1778286340987,42.33,80175.86,0.0,0.03575,8e-05,1.85279]
[1778286346646,42.33,80174.96,0.0,0.0357,8e-05,1.85045]
[1778286351682,42.33,80173.14,0.0,0.03557,8e-05,1.84486]
[1778286354555,42.34,80172.14,0.0,0.03549,8e-05,1.84171]
[1778286354656,42.34,80172.48,0.0,0.03552,8e-05,1.84296]
[1778286356651,42.34,80172.14,0.0,0.0355,8e-05,1.84192]
[1778286356752,42.34,80171.18,0.0,0.03543,8e-05,1.83879]
[1778286359078,42.34,80170.89,0.0,0.03541,8e-05,1.83792]
[1778286359180,42.34,80170.29,0.0,0.03536,8e-05,1.83612]
[1778286364799,42.34,80169.31,0.0,0.0353,8e-05,1.83333]
[1778286369500,42.35,80170.2,0.0,0.03538,8e-05,1.83669]
[1778286369834,42.35,80170.96,0.0,0.03544,8e-05,1.83932]
[1778286374868,42.35,80171.13,0.0,0.03546,8e-05,1.84031]
[1778286379929,42.35,80170.14,0.0,0.03539,8e-05,1.83739]
[1778286384941,42.36,80169.61,0.0,0.03536,8e-05,1.83601]
[1778286393829,42.36,80168.88,0.0,0.03516,8e-05,1.8256]
[1778286403068,42.37,80168.15,0.0,0.03513,8e-05,1.82399]
[1778286408105,42.37,80167.58,0.0,0.03509,8e-05,1.82253]
[1778286413968,42.37,80167.37,0.0,0.03509,8e-05,1.82227]
[1778286419179,42.38,80167.84,0.0,0.03514,8e-05,1.82435]
[1778286424216,42.38,80154.74,0.0,0.03414,8e-05,1.78154]
[1778286427237,42.38,80148.58,0.0,0.03369,8e-05,1.76194]
[1778286432272,42.39,80147.92,0.0,0.03366,8e-05,1.76069]
[1778286437307,42.4,80144.76,0.0,0.03344,7e-05,1.75135]
[1778286442342,42.4,80144.3,0.0,0.03343,7e-05,1.7508]
[1778286447377,42.41,80143.01,0.0,0.03336,7e-05,1.74757]
[1778286452411,42.42,80141.25,0.0,0.0331,7e-05,1.73441]
[1778286457447,42.42,80141.12,0.0,0.03311,7e-05,1.73502]
[1778286462482,42.43,80140.62,0.0,0.0331,7e-05,1.73443]
[1778286468524,42.44,80141.15,0.0,0.03317,7e-05,1.73735]
[1778286474394,42.45,80141.11,0.0,0.03319,7e-05,1.73841]
[1778286480608,42.46,80141.12,0.0,0.03322,7e-05,1.73963]
[1778286485643,42.46,80141.31,0.0,0.03326,7e-05,1.74123]
[1778286490678,42.47,80140.83,0.0,0.03324,7e-05,1.74066]
[1778286497727,42.48,80140.78,0.0,0.03327,7e-05,1.74184]
[1778286502762,42.49,80140.19,0.0,0.03325,7e-05,1.74089]
[1778286507797,42.49,80139.97,0.0,0.03325,7e-05,1.74114]
[1778286514847,42.5,80140.02,0.0,0.03314,7e-05,1.73421]
[1778286522903,42.52,80139.91,0.0,0.03317,7e-05,1.73545]
[1778286528945,42.52,80140.18,0.0,0.03321,7e-05,1.73751]
[1778286534989,42.53,80138.99,0.0,0.03315,7e-05,1.73488]
[1778286544890,42.55,80139.49,0.0,0.03324,7e-05,1.73845]
[1778286550147,42.55,80140.86,0.0,0.03336,7e-05,1.74382]
[1778286555324,42.56,80140.61,0.0,0.03336,7e-05,1.74376]
[1778286558672,42.56,80140.26,0.0,0.03334,7e-05,1.74301]
[1778286558773,42.57,80140.26,0.0,0.03336,7e-05,1.74357]
[1778286565032,42.57,80139.75,0.0,0.03334,7e-05,1.74304]
[1778286570287,42.58,80139.75,0.0,0.03337,7e-05,1.74414]
[1778286575322,42.59,80140.65,0.0,0.03331,7e-05,1.73948]
[1778286583378,42.6,80140.9,0.0,0.03336,7e-05,1.74182]
[1778286594452,42.62,80141.22,0.0,0.03343,7e-05,1.74493]
[1778286599491,42.62,80142.02,0.0,0.03351,7e-05,1.74844]
[1778286603518,42.63,80147.79,0.0,0.03396,8e-05,1.76782]
[1778286608555,42.63,80149.93,0.0,0.03414,8e-05,1.77559]
[1778286613588,42.64,80152.16,0.0,0.03433,8e-05,1.78366]
[1778286618625,42.64,80154.62,0.0,0.03454,8e-05,1.79248]
[1778286620637,42.65,80160.05,0.0,0.03496,8e-05,1.81063]
[1778286621644,42.65,80166.37,0.0,0.03545,8e-05,1.83168]
[1778286626679,42.65,80166.92,0.0,0.0355,8e-05,1.83392]
[1778286631715,42.65,80167.56,0.0,0.0354,8e-05,1.82769]
[1778286636750,42.65,80170.67,0.0,0.03566,8e-05,1.83837]
[1778286641785,42.66,80170.03,0.0,0.03561,8e-05,1.83653]
[1778286650710,42.66,80169.79,0.0,0.0356,8e-05,1.83595]
[1778286650811,42.66,80169.79,0.0,0.03561,8e-05,1.83624]
[1778286653679,42.66,80169.03,0.0,0.03555,8e-05,1.83381]
[1778286653780,42.66,80168.56,0.0,0.03551,8e-05,1.8323]
[1778286656872,42.66,80168.5,0.0,0.03551,8e-05,1.83222]
[1778286656974,42.66,80162.19,0.0,0.03502,8e-05,1.81135]
[1778286662210,42.66,80162.09,0.0,0.03502,8e-05,1.81138]
[1778286662311,42.67,80161.85,0.0,0.03501,8e-05,1.81068]
[1778286667968,42.67,80167.91,0.0,0.03549,8e-05,1.83134]
[1778286670990,42.67,80173.59,0.0,0.03594,8e-05,1.85045]
[1778286673181,42.67,80173.77,0.0,0.03594,8e-05,1.8506]
[1778286673282,42.66,80173.33,0.0,0.0359,8e-05,1.84867]
[1778286674710,42.66,80173.33,0.0,0.03589,8e-05,1.84821]
[1778286675543,42.66,80173.33,0.0,0.03589,8e-05,1.84821]
[1778286679298,42.65,80172.74,0.0,0.03582,8e-05,1.84533]
[1778286679856,42.64,80171.62,0.0,0.0357,8e-05,1.84023]
[1778286685088,42.63,80171.91,0.0,0.03566,8e-05,1.83852]
[1778286687559,42.62,80171.94,0.0,0.03565,8e-05,1.83817]
[1778286693145,42.6,80171.79,0.0,0.03541,8e-05,1.82579]
[1778286698182,42.59,80170.81,0.0,0.03529,8e-05,1.82086]
[1778286703219,42.59,80170.32,0.0,0.03526,8e-05,1.81949]
[1778286708479,42.59,80170.11,0.0,0.03524,8e-05,1.81864]
[1778286714295,42.59,80170.71,0.0,0.03529,8e-05,1.82085]
[1778286718501,42.59,80170.53,0.0,0.03528,8e-05,1.82038]
[1778286718602,42.59,80170.56,0.0,0.03528,8e-05,1.82056]
[1778286726718,42.59,80170.2,0.0,0.03526,8e-05,1.81948]
[1778286727386,42.59,80170.12,0.0,0.03526,8e-05,1.81941]
[1778286732422,42.6,80169.19,0.0,0.03519,8e-05,1.81652]
[1778286737457,42.6,80172.39,0.0,0.03544,8e-05,1.82731]
[1778286742491,42.6,80174.06,0.0,0.03557,8e-05,1.83295]
[1778286743122,42.6,80174.06,0.0,0.03557,8e-05,1.83295]
[1778286743223,42.6,80173.87,0.0,0.03556,8e-05,1.83232]
[1778286748532,42.6,80174.35,0.0,0.0356,8e-05,1.83397]
[1778286753568,42.6,80173.66,0.0,0.03539,8e-05,1.82295]
[1778286759610,42.6,80174.14,0.0,0.03543,8e-05,1.82462]
[1778286764647,42.6,80174.83,0.0,0.03548,8e-05,1.82695]
[1778286770690,42.6,80175.7,0.0,0.03555,8e-05,1.82984]
[1778286775725,42.6,80176.11,0.0,0.03558,8e-05,1.8311]
[1778286780760,42.59,80176.51,0.0,0.0356,8e-05,1.83194]
[1778286785796,42.59,80174.97,0.0,0.03546,8e-05,1.82632]
[1778286791837,42.58,80175.16,0.0,0.03546,8e-05,1.82601]
[1778286796872,42.58,80172.4,0.0,0.03523,8e-05,1.81634]
[1778286800000,42.58,80172.44,0.0,0.03523,8e-05,1.81647]
[1778286800102,42.58,80174.99,0.0,0.03543,8e-05,1.82496]
[1778286806724,42.58,80180.39,0.0,0.03586,8e-05,1.84302]
[1778286812277,42.58,80180.69,0.0,0.03588,8e-05,1.84403]
[1778286812378,42.58,80180.92,0.0,0.03574,8e-05,1.83601]
[1778286818019,42.58,80181.15,0.0,0.03575,8e-05,1.83636]
[1778286823056,42.58,80181.37,0.0,0.03576,8e-05,1.83697]
[1778286826911,42.58,80181.37,0.0,0.03576,8e-05,1.83697]
[1778286827008,42.58,80182.12,0.0,0.03582,8e-05,1.83937]
[1778286830968,42.58,80182.12,0.0,0.03582,8e-05,1.83937]
[1778286831622,42.58,80182.12,0.0,0.03582,8e-05,1.83937]
[1778286832310,42.58,80182.12,0.0,0.03582,8e-05,1.83922]
[1778286832411,42.58,80181.86,0.0,0.0358,8e-05,1.83835]
[1778286833415,42.58,80181.86,0.0,0.0358,8e-05,1.83835]
[1778286833725,42.58,80181.86,0.0,0.0358,8e-05,1.83835]
[1778286835145,42.57,80187.27,0.0,0.03622,8e-05,1.85643]
[1778286836145,42.57,80192.53,0.0,0.03664,8e-05,1.87417]
[1778286838544,42.57,80190.83,0.0,0.0365,8e-05,1.86831]
[1778286838645,42.57,80191.15,0.0,0.03653,8e-05,1.86924]
[1778286839283,42.57,80191.15,0.0,0.03653,8e-05,1.86924]
[1778286839384,42.57,80192.05,0.0,0.0366,8e-05,1.8723]
[1778286845632,42.57,80194.41,0.0,0.03678,8e-05,1.87995]
[1778286845734,42.57,80194.79,0.0,0.03681,8e-05,1.88108]
[1778286851255,42.57,80195.85,0.0,0.03688,8e-05,1.88428]
[1778286852351,42.57,80195.85,0.0,0.03688,8e-05,1.88428]
[1778286859310,42.56,80197.64,0.0,0.03701,8e-05,1.88945]
[1778286861321,42.56,80197.5,0.0,0.03699,8e-05,1.8888]
[1778286861422,42.56,80197.39,0.0,0.03698,8e-05,1.88825]
[1778286867367,42.55,80198.08,0.0,0.03701,8e-05,1.88957]
[1778286872402,42.54,80198.35,0.0,0.03685,8e-05,1.88086]
[1778286877437,42.54,80197.24,0.0,0.03676,8e-05,1.87708]
[1778286878668,42.54,80197.24,0.0,0.03676,8e-05,1.87708]
[1778286878769,42.54,80197.27,0.0,0.03676,8e-05,1.87718]
[1778286884486,42.54,80197.5,0.0,0.03678,8e-05,1.87796]
[1778286889521,42.54,80197.09,0.0,0.03675,8e-05,1.87657]
[1778286894556,42.54,80197.05,0.0,0.03674,8e-05,1.87643]
[1778286900703,42.54,80198.17,0.0,0.03684,8e-05,1.88025]
[1778286907432,42.54,80199.83,0.0,0.03697,8e-05,1.88592]
[1778286912682,42.54,80200.24,0.0,0.037,8e-05,1.88732]
[1778286918724,42.54,80198.75,0.0,0.03688,8e-05,1.88223]
[1778286923761,42.54,80199.73,0.0,0.03696,8e-05,1.88557]
[1778286929803,42.54,80199.29,0.0,0.03693,8e-05,1.88407]
[1778286934837,42.54,80199.31,0.0,0.03677,8e-05,1.87522]
[1778286936581,42.54,80199.27,0.0,0.03676,8e-05,1.87508]
[1778286936682,42.54,80199.45,0.0,0.03678,8e-05,1.87569]
[1778286942893,42.54,80199.71,0.0,0.0368,8e-05,1.87658]
[1778286954974,42.54,80199.45,0.0,0.03678,8e-05,1.87569]
[1778286960019,42.54,80200.29,0.0,0.03684,8e-05,1.87856]
[1778286965049,42.54,80199.98,0.0,0.03681,8e-05,1.87696]
[1778286966063,42.54,80199.98,0.0,0.03681,8e-05,1.87696]
[1778286966159,42.54,80191.35,0.0,0.03611,8e-05,1.84769]
[1778286972192,42.54,80190.03,0.0,0.03601,8e-05,1.84324]
[1778286972200,42.54,80190.2,0.0,0.03602,8e-05,1.84382]
[1778286977924,42.53,80190.25,0.0,0.03599,8e-05,1.84253]
[1778286983173,42.52,80189.79,0.0,0.03591,8e-05,1.83918]
[1778286988209,42.51,80190.6,0.0,0.03594,8e-05,1.84045]
[1778286991268,42.51,80190.69,0.0,0.03595,8e-05,1.84076]
[1778286991332,42.51,80190.5,0.0,0.03577,8e-05,1.83129]
[1778286998279,42.5,80190.31,0.0,0.03572,8e-05,1.82926]
[1778287003315,42.48,80190.04,0.0,0.03565,8e-05,1.82605]
[1778287008349,42.46,80189.78,0.0,0.03557,8e-05,1.82289]
[1778287013384,42.45,80189.69,0.0,0.03551,8e-05,1.82032]
[1778287018709,42.44,80190.01,0.0,0.03549,8e-05,1.81959]
[1778287018810,42.43,80190.06,0.0,0.03547,8e-05,1.81886]
[1778287026475,42.41,80190.0,0.0,0.0354,8e-05,1.81554]
[1778287031510,42.39,80189.73,0.0,0.03532,8e-05,1.81243]
[1778287036545,42.38,80191.9,0.0,0.03544,8e-05,1.81745]
[1778287040062,42.37,80191.75,0.0,0.03541,8e-05,1.81606]
[1778287040574,42.36,80191.75,0.0,0.03539,8e-05,1.81517]
[1778287044602,42.36,80196.52,0.0,0.03574,8e-05,1.8303]
[1778287049636,42.36,80197.95,0.0,0.03586,8e-05,1.83512]
[1778287054673,42.36,80199.03,0.0,0.03578,8e-05,1.82992]
[1778287059708,42.36,80199.78,0.0,0.03584,8e-05,1.83245]
[1778287065754,42.36,80200.56,0.0,0.0359,8e-05,1.83509]
[1778287070785,42.36,80201.1,0.0,0.03595,8e-05,1.83691]
[1778287078632,42.36,80202.04,0.0,0.03602,8e-05,1.84009]
[1778287084883,42.36,80202.77,0.0,0.03608,8e-05,1.84256]
[1778287089918,42.36,80203.41,0.0,0.03613,8e-05,1.84473]
[1778287098772,42.36,80203.75,0.0,0.03616,8e-05,1.84588]
[1778287104021,42.36,80204.22,0.0,0.0362,8e-05,1.84747]
[1778287116102,42.36,80204.19,0.0,0.03603,8e-05,1.83849]
[1778287121142,42.36,80204.23,0.0,0.03604,8e-05,1.83863]
[1778287126552,42.36,80204.23,0.0,0.03604,8e-05,1.83863]
[1778287126653,42.36,80204.44,0.0,0.03605,8e-05,1.83934]
[1778287132215,42.36,80204.93,0.0,0.03609,8e-05,1.841]
[1778287139053,42.36,80205.39,0.0,0.03613,8e-05,1.84256]
[1778287147319,42.36,80204.83,0.0,0.03609,8e-05,1.84066]
[1778287153363,42.36,80206.01,0.0,0.03618,8e-05,1.84466]
[1778287158399,42.36,80206.66,0.0,0.03623,8e-05,1.84686]
[1778287163436,42.36,80206.49,0.0,0.03622,8e-05,1.84629]
[1778287168469,42.36,80205.27,0.0,0.03612,8e-05,1.84215]
[1778287173504,42.36,80204.94,0.0,0.03593,8e-05,1.83216]
[1778287179334,42.35,80204.87,0.0,0.0359,8e-05,1.83081]
[1778287184582,42.34,80198.0,0.0,0.03531,8e-05,1.80607]
[1778287186997,42.34,80193.92,0.0,0.03498,8e-05,1.79222]
[1778287187098,42.33,80193.26,0.0,0.03492,8e-05,1.78959]
[1778287192639,42.32,80192.2,0.0,0.03481,8e-05,1.78503]
[1778287197585,42.32,80190.8,0.0,0.03468,8e-05,1.77921]
[1778287197686,42.31,80190.65,0.0,0.03466,8e-05,1.77842]
[1778287202815,42.31,80190.4,0.0,0.03462,8e-05,1.77672]
[1778287202916,42.31,80190.11,0.0,0.03459,8e-05,1.77537]
[1778287205854,42.31,80190.11,0.0,0.03459,8e-05,1.77537]
[1778287205955,42.3,80189.75,0.0,0.03454,8e-05,1.77361]
[1778287209759,42.3,80199.23,0.0,0.03528,8e-05,1.80457]
[1778287215789,42.29,80202.45,0.0,0.03551,8e-05,1.81463]
[1778287221844,42.29,80201.76,0.0,0.03545,8e-05,1.81206]
[1778287227885,42.29,80200.2,0.0,0.03533,8e-05,1.80683]
[1778287232922,42.29,80202.52,0.0,0.03535,8e-05,1.80579]
[1778287237956,42.29,80204.25,0.0,0.03549,8e-05,1.8116]
[1778287246011,42.29,80205.12,0.0,0.03556,8e-05,1.81452]
[1778287251047,42.29,80205.05,0.0,0.03555,8e-05,1.81429]
[1778287260111,42.29,80204.26,0.0,0.03549,8e-05,1.81163]
[1778287265147,42.29,80204.87,0.0,0.03554,8e-05,1.81368]
[1778287271188,42.29,80205.36,0.0,0.03558,8e-05,1.81533]
[1778287276223,42.29,80204.26,0.0,0.03549,8e-05,1.81163]
[1778287282265,42.29,80204.58,0.0,0.03552,8e-05,1.81271]
[1778287284280,42.29,80197.96,0.0,0.03499,8e-05,1.79055]
[1778287289314,42.29,80196.48,0.0,0.03487,8e-05,1.78563]
[1778287294379,42.29,80195.36,0.0,0.03463,8e-05,1.77315]
[1778287300191,42.29,80193.82,0.0,0.03451,8e-05,1.76805]
[1778287310260,42.29,80192.39,0.0,0.03439,8e-05,1.76333]
[1778287315527,42.29,80191.3,0.0,0.03431,8e-05,1.75974]
[1778287320562,42.29,80191.05,0.0,0.03429,8e-05,1.75891]
[1778287330401,42.29,80190.45,0.0,0.03424,8e-05,1.75694]
[1778287336675,42.29,80189.68,0.0,0.03418,8e-05,1.7544]
[1778287344731,42.29,80189.51,0.0,0.03417,8e-05,1.75384]
[1778287349768,42.29,80189.0,0.0,0.03413,8e-05,1.75217]
[1778287357829,42.29,80188.74,0.0,0.03395,8e-05,1.74263]
[1778287362870,42.29,80188.54,0.0,0.03394,8e-05,1.74197]
[1778287363814,42.29,80188.54,0.0,0.03394,8e-05,1.74197]
[1778287363912,42.29,80188.31,0.0,0.03392,8e-05,1.74122]
[1778287364719,42.29,80188.31,0.0,0.03392,8e-05,1.74122]
[1778287364819,42.29,80188.31,0.0,0.03392,8e-05,1.74122]
[1778287370681,42.29,80188.31,0.0,0.03392,8e-05,1.74122]
[1778287372943,42.29,80182.7,0.0,0.03349,8e-05,1.72292]
[1778287374956,42.29,80177.57,0.0,0.0331,8e-05,1.70631]
[1778287379991,42.29,80179.55,0.0,0.03325,8e-05,1.71271]
[1778287387040,42.29,80180.32,0.0,0.03331,8e-05,1.7152]
[1778287393081,42.28,80181.52,0.0,0.03337,8e-05,1.71773]
[1778287398117,42.27,80182.5,0.0,0.03341,8e-05,1.71955]
[1778287403152,42.27,80180.1,0.0,0.03323,8e-05,1.71177]
[1778287408187,42.27,80180.05,0.0,0.03322,8e-05,1.71161]
[1778287413222,42.26,80181.13,0.0,0.03312,8e-05,1.70532]
[1778287418257,42.25,80183.59,0.0,0.03328,8e-05,1.71214]
[1778287423292,42.24,80184.07,0.0,0.03329,8e-05,1.71257]
[1778287430341,42.23,80184.01,0.0,0.03325,8e-05,1.7108]
[1778287432355,42.23,80176.74,0.0,0.03269,7e-05,1.68698]
[1778287435646,42.23,80175.79,0.0,0.03261,7e-05,1.68341]
[1778287436382,42.23,80176.68,0.0,0.03267,7e-05,1.68609]
[1778287441419,42.22,80181.97,0.0,0.03305,8e-05,1.70221]
[1778287445693,42.21,80185.32,0.0,0.03328,8e-05,1.71219]
[1778287446453,42.21,80184.82,0.0,0.03324,8e-05,1.71036]
[1778287451489,42.2,80183.96,0.0,0.03315,8e-05,1.70653]
[1778287456522,42.2,80183.25,0.0,0.03307,8e-05,1.7032]
[1778287463572,42.19,80183.34,0.0,0.03304,8e-05,1.70203]
[1778287471383,42.17,80182.71,0.0,0.0328,8e-05,1.68977]
[1778287476663,42.17,80182.44,0.0,0.03276,8e-05,1.68791]
[1778287482705,42.16,80181.64,0.0,0.03267,8e-05,1.68422]
[1778287487740,42.15,80181.0,0.0,0.0326,7e-05,1.68125]
[1778287492776,42.14,80181.28,0.0,0.0326,7e-05,1.68127]
[1778287497810,42.14,80181.79,0.0,0.03262,8e-05,1.68203]
[1778287502847,42.13,80184.09,0.0,0.03277,8e-05,1.6885]
[1778287505870,42.13,80191.71,0.0,0.03334,8e-05,1.7126]
[1778287511665,42.12,80196.44,0.0,0.03366,8e-05,1.72661]
[1778287516945,42.11,80195.7,0.0,0.03358,8e-05,1.723]
[1778287521982,42.1,80194.48,0.0,0.03346,8e-05,1.71787]
[1778287527016,42.09,80196.46,0.0,0.03358,8e-05,1.72321]
[1778287532050,42.08,80197.71,0.0,0.03349,8e-05,1.71747]
[1778287538093,42.07,80201.46,0.0,0.03375,8e-05,1.72838]
[1778287542922,42.07,80202.52,0.0,0.03381,8e-05,1.73092]
[1778287543022,42.07,80202.83,0.0,0.03383,8e-05,1.7317]
[1778287551957,42.08,80204.03,0.0,0.03397,8e-05,1.73775]
[1778287559241,42.09,80204.81,0.0,0.03407,8e-05,1.74192]
[1778287564278,42.1,80204.31,0.0,0.03406,8e-05,1.74139]
[1778287572097,42.11,80204.53,0.0,0.03412,8e-05,1.74393]
[1778287580388,42.13,80205.16,0.0,0.03422,8e-05,1.74801]
[1778287583647,42.13,80205.49,0.0,0.03425,8e-05,1.74932]
[1778287583748,42.13,80205.55,0.0,0.03426,8e-05,1.74995]
[1778287591462,42.13,80205.5,0.0,0.0341,8e-05,1.74104]
[1778287595625,42.13,80205.46,0.0,0.03409,8e-05,1.74091]
[1778287595704,42.13,80205.35,0.0,0.03408,8e-05,1.7403]
[1778287601532,42.14,80206.43,0.0,0.0342,8e-05,1.74522]
[1778287606571,42.15,80205.98,0.0,0.03419,8e-05,1.74487]
[1778287610834,42.15,80206.63,0.0,0.03426,8e-05,1.74793]
[1778287611604,42.16,80206.88,0.0,0.03429,8e-05,1.74898]
[1778287616640,42.16,80207.01,0.0,0.03432,8e-05,1.75054]
[1778287616886,42.16,80207.01,0.0,0.03432,8e-05,1.75054]
[1778287616959,42.16,80207.0,0.0,0.03432,8e-05,1.75051]
[1778287619138,42.16,80207.28,0.0,0.03434,8e-05,1.75141]
[1778287619661,42.17,80207.44,0.0,0.03436,8e-05,1.75216]
[1778287622640,42.16,80207.61,0.0,0.03437,8e-05,1.75247]
[1778287622711,42.16,80206.2,0.0,0.03425,8e-05,1.74731]
[1778287627718,42.17,80201.27,0.0,0.03389,8e-05,1.73225]
[1778287629338,42.17,80201.27,0.0,0.03389,8e-05,1.73225]
[1778287629344,42.17,80201.27,0.0,0.03389,8e-05,1.73225]
[1778287629411,42.17,80199.21,0.0,0.03373,8e-05,1.72552]
[1778287630795,42.17,80199.21,0.0,0.03373,8e-05,1.72552]
[1778287630873,42.17,80200.18,0.0,0.03381,8e-05,1.72894]
[1778287636780,42.18,80204.0,0.0,0.03413,8e-05,1.74239]
[1778287641167,42.18,80204.6,0.0,0.03419,8e-05,1.74505]
[1778287641268,42.18,80205.1,0.0,0.03424,8e-05,1.74693]
[1778287648868,42.17,80206.41,0.0,0.0343,8e-05,1.74973]
[1778287652587,42.17,80207.87,0.0,0.03441,8e-05,1.75405]
[1778287652658,42.17,80208.37,0.0,0.03427,8e-05,1.74642]
[1778287653366,42.17,80208.37,0.0,0.03427,8e-05,1.74642]
[1778287653445,42.16,80208.13,0.0,0.03425,8e-05,1.74537]
[1778287656466,42.16,80208.23,0.0,0.03425,8e-05,1.74546]
[1778287656508,42.16,80208.46,0.0,0.03426,8e-05,1.74575]
[1778287658043,42.16,80208.46,0.0,0.03426,8e-05,1.74575]
[1778287658144,42.16,80208.46,0.0,0.03425,8e-05,1.74551]
[1778287662009,42.15,80208.53,0.0,0.03424,8e-05,1.74504]
[1778287662112,42.15,80208.8,0.0,0.03425,8e-05,1.74569]
[1778287666005,42.14,80208.66,0.0,0.03422,8e-05,1.7443]
[1778287666091,42.14,80208.76,0.0,0.03423,8e-05,1.74463]
[1778287666779,42.14,80208.76,0.0,0.03423,8e-05,1.74463]
[1778287666995,42.14,80208.84,0.0,0.03423,8e-05,1.74467]
[1778287672030,42.15,80209.63,0.0,0.03431,8e-05,1.74803]
[1778287678072,42.16,80210.66,0.0,0.03443,8e-05,1.75289]
[1778287683107,42.17,80206.21,0.0,0.03411,8e-05,1.7394]
[1778287688142,42.18,80203.82,0.0,0.03395,8e-05,1.73277]
[1778287693177,42.18,80200.91,0.0,0.03375,8e-05,1.72444]
[1778287698212,42.19,80205.14,0.0,0.03411,8e-05,1.73949]
[1778287704253,42.2,80206.46,0.0,0.03422,8e-05,1.74419]
[1778287709289,42.19,80211.03,0.0,0.03457,8e-05,1.75891]
[1778287714324,42.18,80211.85,0.0,0.03444,8e-05,1.75143]
[1778287719359,42.19,80212.45,0.0,0.0345,8e-05,1.75398]
[1778287724394,42.19,80214.66,0.0,0.0347,8e-05,1.76233]
[1778287729429,42.2,80218.13,0.0,0.035,8e-05,1.77481]
[1778287735471,42.21,80221.12,0.0,0.03526,8e-05,1.78572]
[1778287741513,42.21,80219.58,0.0,0.03516,8e-05,1.78154]
[1778287746549,42.22,80218.7,0.0,0.0351,8e-05,1.77928]
[1778287753373,42.22,80216.99,0.0,0.03499,8e-05,1.7744]
[1778287759640,42.23,80215.99,0.0,0.03493,8e-05,1.77202]
[1778287764674,42.24,80215.31,0.0,0.03489,8e-05,1.77041]
[1778287767800,42.24,80220.98,0.0,0.03535,8e-05,1.78973]
[1778287773742,42.24,80220.01,0.0,0.03513,8e-05,1.77817]
[1778287775380,42.24,80219.2,0.0,0.03506,8e-05,1.77558]
[1778287775756,42.24,80219.0,0.0,0.03505,8e-05,1.77502]
[1778287776280,42.24,80219.0,0.0,0.03505,8e-05,1.77502]
[1778287776762,42.24,80219.09,0.0,0.03505,8e-05,1.77496]
[1778287782785,42.23,80219.21,0.0,0.03503,8e-05,1.77427]
[1778287782805,42.23,80218.76,0.0,0.03497,8e-05,1.77169]
[1778287788582,42.22,80218.9,0.0,0.03495,8e-05,1.77072]
[1778287788634,42.21,80214.07,0.0,0.03455,8e-05,1.75397]
[1778287789538,42.21,80214.07,0.0,0.03455,8e-05,1.75397]
[1778287789639,42.21,80210.6,0.0,0.03427,8e-05,1.74219]
[1778287789838,42.21,80210.6,0.0,0.03427,8e-05,1.74219]
[1778287790418,42.21,80210.6,0.0,0.03427,8e-05,1.74219]
[1778287790500,42.21,80205.67,0.0,0.03388,8e-05,1.72598]
[1778287791103,42.21,80205.67,0.0,0.03388,8e-05,1.72598]
[1778287791203,42.21,80199.02,0.0,0.03336,8e-05,1.70399]
[1778287796903,42.2,80200.31,0.0,0.03344,8e-05,1.70722]
[1778287802520,42.2,80201.93,0.0,0.03355,8e-05,1.71202]
[1778287811001,42.18,80197.05,0.0,0.03311,8e-05,1.69353]
[1778287819058,42.17,80194.12,0.0,0.03285,8e-05,1.68245]
[1778287824095,42.16,80192.98,0.0,0.03274,8e-05,1.6778]
[1778287830135,42.15,80192.14,0.0,0.03265,8e-05,1.67392]
[1778287833176,42.15,80191.65,0.0,0.03245,8e-05,1.66337]
[1778287833259,42.15,80191.86,0.0,0.03246,8e-05,1.66387]
[1778287839198,42.16,80190.94,0.0,0.03243,8e-05,1.66266]
[1778287844234,42.17,80190.43,0.0,0.03243,8e-05,1.66246]
[1778287846634,42.17,80190.4,0.0,0.03243,8e-05,1.66265]
[1778287846734,42.17,80185.38,0.0,0.03206,7e-05,1.64694]
[1778287848274,42.17,80176.75,0.0,0.03143,7e-05,1.61981]
[1778287852294,42.17,80185.29,0.0,0.03205,7e-05,1.64631]
[1778287857334,42.16,80186.88,0.0,0.03215,7e-05,1.65053]
[1778287857952,42.16,80186.88,0.0,0.03215,7e-05,1.65053]
[1778287858583,42.16,80186.88,0.0,0.03215,7e-05,1.65053]
[1778287858589,42.16,80195.38,0.0,0.03278,8e-05,1.67756]
[1778287864381,42.15,80197.32,0.0,0.0329,8e-05,1.68257]
[1778287869416,42.15,80198.55,0.0,0.03297,8e-05,1.68553]
[1778287875459,42.13,80201.73,0.0,0.03317,8e-05,1.69393]
[1778287881500,42.12,80202.82,0.0,0.0332,8e-05,1.69541]
[1778287886475,42.11,80203.89,0.0,0.03325,8e-05,1.69752]
[1778287886576,42.1,80204.42,0.0,0.03328,8e-05,1.6989]
[1778287890260,42.1,80204.42,0.0,0.03328,8e-05,1.6989]
[1778287890360,42.09,80205.08,0.0,0.0333,8e-05,1.69969]
[1778287895599,42.09,80207.7,0.0,0.03334,8e-05,1.69918]
[1778287898620,42.08,80212.99,0.0,0.03371,8e-05,1.71482]
[1778287903654,42.07,80216.44,0.0,0.03394,8e-05,1.72446]
[1778287908690,42.05,80220.42,0.0,0.0342,8e-05,1.7357]
[1778287914732,42.03,80220.52,0.0,0.03414,8e-05,1.73298]
[1778287919768,42.02,80220.16,0.0,0.03405,8e-05,1.72946]
[1778287922788,42.01,80212.19,0.0,0.03341,8e-05,1.70214]
[1778287927823,42.01,80210.06,0.0,0.03324,8e-05,1.6952]
[1778287928556,42.01,80210.06,0.0,0.03324,8e-05,1.6952]
[1778287928651,42.01,80209.66,0.0,0.03321,8e-05,1.6939]
[1778287933107,42.01,80209.36,0.0,0.03319,8e-05,1.69292]
[1778287933865,42.01,80210.12,0.0,0.03325,8e-05,1.69539]
[1778287938899,42.01,80210.64,0.0,0.03329,8e-05,1.69709]
[1778287941921,42.01,80220.31,0.0,0.03404,8e-05,1.72881]
[1778287942928,42.01,80227.11,0.0,0.03458,8e-05,1.75136]
[1778287943354,42.01,80227.11,0.0,0.03458,8e-05,1.75136]
[1778287943443,42.01,80228.58,0.0,0.03469,8e-05,1.75626]
[1778287944846,42.01,80228.58,0.0,0.03469,8e-05,1.75626]
[1778287944947,42.01,80227.95,0.0,0.03464,8e-05,1.75416]
[1778287945693,42.01,80227.95,0.0,0.03464,8e-05,1.75416]
[1778287945794,42.01,80227.79,0.0,0.03463,8e-05,1.75363]
[1778287947107,42.01,80227.64,0.0,0.03462,8e-05,1.75313]
[1778287947966,42.01,80227.58,0.0,0.03461,8e-05,1.75293]
[1778287949469,42.01,80227.93,0.0,0.03464,8e-05,1.7541]
[1778287949977,42.01,80228.8,0.0,0.03471,8e-05,1.757]
[1778287950310,42.01,80228.8,0.0,0.03471,8e-05,1.757]
[1778287950985,42.01,80228.27,0.0,0.03467,8e-05,1.75523]
[1778287954778,41.99,80225.79,0.0,0.03426,8e-05,1.73635]
[1778287960050,41.97,80224.05,0.0,0.03405,8e-05,1.72719]
[1778287966092,41.96,80223.85,0.0,0.03399,8e-05,1.72484]
[1778287971127,41.96,80222.89,0.0,0.03391,8e-05,1.72167]
[1778287974384,41.96,80223.16,0.0,0.03394,8e-05,1.72256]
[1778287974919,41.96,80222.59,0.0,0.03389,8e-05,1.72068]
[1778287975692,41.96,80222.59,0.0,0.03389,8e-05,1.72068]
[1778287975793,41.96,80222.08,0.0,0.03385,8e-05,1.719]
[1778287978576,41.96,80221.98,0.0,0.03384,8e-05,1.71867]
[1778287978623,41.96,80221.68,0.0,0.03382,8e-05,1.71768]
[1778287980166,41.96,80221.68,0.0,0.03382,8e-05,1.71768]
[1778287980267,41.96,80221.6,0.0,0.03381,8e-05,1.71742]
[1778287986232,41.96,80220.61,0.0,0.03374,8e-05,1.71416]
[1778287991268,41.96,80220.18,0.0,0.0337,8e-05,1.71274]
[1778287996302,41.96,80219.45,0.0,0.03364,8e-05,1.71035]
[1778288003351,41.96,80219.64,0.0,0.03366,8e-05,1.71097]
[1778288007380,41.96,80211.11,0.0,0.033,8e-05,1.68312]
[1778288013421,41.96,80212.84,0.0,0.03297,8e-05,1.68005]
[1778288018457,41.96,80213.95,0.0,0.03306,8e-05,1.68366]
[1778288024498,41.96,80215.29,0.0,0.03316,8e-05,1.68802]
[1778288030540,41.96,80216.24,0.0,0.03323,8e-05,1.69111]
[1778288035586,41.96,80218.27,0.0,0.03339,8e-05,1.69774]
[1778288040612,41.96,80218.45,0.0,0.03341,8e-05,1.69833]
[1778288045648,41.96,80221.72,0.0,0.03366,8e-05,1.70904]
[1778288050682,41.96,80222.83,0.0,0.03375,8e-05,1.71269]
[1778288056724,41.96,80224.44,0.0,0.03387,8e-05,1.71799]
[1778288057296,41.96,80224.44,0.0,0.03387,8e-05,1.71799]
[1778288057730,41.96,80224.15,0.0,0.03385,8e-05,1.71704]
[1778288062765,41.96,80223.4,0.0,0.03379,8e-05,1.71457]
[1778288067680,41.96,80223.4,0.0,0.03379,8e-05,1.71457]
[1778288067726,41.96,80222.63,0.0,0.03373,8e-05,1.71203]
[1778288072836,41.96,80223.23,0.0,0.03362,8e-05,1.70523]
[1778288077871,41.96,80222.72,0.0,0.03358,8e-05,1.70356]
[1778288082906,41.96,80222.36,0.0,0.03355,8e-05,1.70238]
[1778288087941,41.96,80222.04,0.0,0.03352,8e-05,1.70133]
[1778288093982,41.96,80222.03,0.0,0.03352,8e-05,1.7013]
[1778288099018,41.96,80220.01,0.0,0.03337,8e-05,1.69469]
[1778288106068,41.96,80221.0,0.0,0.03344,8e-05,1.69793]
[1778288112111,41.96,80220.17,0.0,0.03338,8e-05,1.69521]
[1778288117145,41.96,80217.76,0.0,0.03319,8e-05,1.68735]
[1778288122179,41.96,80217.71,0.0,0.03319,8e-05,1.68719]
[1778288127216,41.95,80218.09,0.0,0.0332,8e-05,1.68783]
[1778288132251,41.93,80218.22,0.0,0.03298,8e-05,1.67662]
[1778288137285,41.92,80220.78,0.0,0.03315,8e-05,1.6838]
[1778288142380,41.92,80221.23,0.0,0.03319,8e-05,1.68527]
[1778288142427,41.92,80203.18,0.0,0.03181,7e-05,1.62714]
[1778288148364,41.92,80206.12,0.0,0.03203,8e-05,1.63651]
[1778288153399,41.92,80207.44,0.0,0.03213,8e-05,1.64073]
[1778288158435,41.92,80209.17,0.0,0.03226,8e-05,1.64627]
[1778288163469,41.92,80210.72,0.0,0.03238,8e-05,1.65125]
[1778288171525,41.92,80213.04,0.0,0.03256,8e-05,1.65872]
[1778288176561,41.92,80213.72,0.0,0.03261,8e-05,1.66091]
[1778288181602,41.92,80215.0,0.0,0.03271,8e-05,1.66504]
[1778288186637,41.92,80215.76,0.0,0.03277,8e-05,1.6675]
[1778288191672,41.92,80216.78,0.0,0.03268,8e-05,1.66212]
[1778288196706,41.92,80217.06,0.0,0.03271,8e-05,1.66302]
[1778288201741,41.92,80217.97,0.0,0.03278,8e-05,1.66597]
[1778288206781,41.92,80218.31,0.0,0.0328,8e-05,1.66707]
[1778288211817,41.92,80218.37,0.0,0.03281,8e-05,1.66726]
[1778288217858,41.92,80218.35,0.0,0.0328,8e-05,1.6672]
[1778288222892,41.92,80218.79,0.0,0.03284,8e-05,1.66862]
[1778288227929,41.92,80219.16,0.0,0.03287,8e-05,1.66982]
[1778288232964,41.92,80222.64,0.0,0.03314,8e-05,1.68113]
[1778288237998,41.92,80220.57,0.0,0.03298,8e-05,1.6744]
[1778288243039,41.92,80220.3,0.0,0.03295,8e-05,1.67352]
[1778288248074,41.92,80220.31,0.0,0.03296,8e-05,1.67355]
[1778288253109,41.92,80220.95,0.0,0.03284,8e-05,1.66692]
[1778288258144,41.92,80224.11,0.0,0.03308,8e-05,1.67673]
[1778288263180,41.9,80228.58,0.0,0.03337,8e-05,1.68901]
[1778288268214,41.9,80228.65,0.0,0.03336,8e-05,1.68877]
[1778288273249,41.9,80228.72,0.0,0.03337,8e-05,1.689]
[1778288278284,41.9,80231.94,0.0,0.03362,8e-05,1.69956]
[1778288283320,41.9,80231.63,0.0,0.03359,8e-05,1.69815]
[1778288288354,41.88,80230.36,0.0,0.03344,8e-05,1.69205]
[1778288293389,41.87,80229.5,0.0,0.03333,8e-05,1.68732]
[1778288302454,41.84,80228.27,0.0,0.03315,8e-05,1.67991]
[1778288307488,41.83,80228.34,0.0,0.03311,8e-05,1.67829]
[1778288309502,41.82,80234.08,0.0,0.03354,8e-05,1.69628]
[1778288311295,41.82,80234.08,0.0,0.03354,8e-05,1.69628]
[1778288311516,41.82,80233.12,0.0,0.03328,8e-05,1.68354]
[1778288316643,41.82,80233.12,0.0,0.03328,8e-05,1.68354]
[1778288317319,41.8,80231.06,0.0,0.03307,8e-05,1.67448]
[1778288319299,41.8,80231.06,0.0,0.03307,8e-05,1.67448]
[1778288319884,41.8,80230.77,0.0,0.03304,8e-05,1.67315]
[1778288327628,41.77,80228.59,0.0,0.03279,8e-05,1.66265]
[1778288332663,41.76,80227.3,0.0,0.03264,8e-05,1.65661]
[1778288341086,41.75,80226.32,0.0,0.03252,8e-05,1.6516]
[1778288347770,41.72,80223.86,0.0,0.03225,8e-05,1.64005]
[1778288353812,41.7,80222.82,0.0,0.03212,8e-05,1.63458]
[1778288362875,41.7,80221.45,0.0,0.03201,8e-05,1.62983]
[1778288371939,41.69,80219.77,0.0,0.03169,8e-05,1.61476]
[1778288377739,41.69,80219.27,0.0,0.03164,8e-05,1.61251]
[1778288385029,41.68,80218.76,0.0,0.03159,8e-05,1.61016]
[1778288388303,41.68,80212.54,0.0,0.03111,7e-05,1.59008]
[1778288395099,41.68,80214.11,0.0,0.03122,7e-05,1.5947]
[1778288400142,41.68,80214.72,0.0,0.03127,7e-05,1.59663]
[1778288403162,41.68,80206.94,0.0,0.03069,7e-05,1.57213]
[1778288404169,41.68,80200.76,0.0,0.03024,7e-05,1.55286]
[1778288404708,41.68,80200.76,0.0,0.03024,7e-05,1.55286]
[1778288405176,41.68,80200.27,0.0,0.03021,7e-05,1.55133]
[1778288409242,41.68,80202.9,0.0,0.0304,7e-05,1.55951]
[1778288409310,41.68,80206.3,0.0,0.03064,7e-05,1.57012]
[1778288412257,41.68,80208.55,0.0,0.03081,7e-05,1.57717]
[1778288412292,41.68,80208.57,0.0,0.03081,7e-05,1.57721]
[1778288413085,41.68,80208.57,0.0,0.03081,7e-05,1.57721]
[1778288413233,41.68,80208.7,0.0,0.03082,7e-05,1.57762]
[1778288418268,41.68,80209.27,0.0,0.03086,7e-05,1.57927]
[1778288423303,41.68,80210.1,0.0,0.03092,7e-05,1.58175]
[1778288428338,41.67,80210.41,0.0,0.03094,7e-05,1.58259]
[1778288433374,41.67,80210.68,0.0,0.0308,7e-05,1.57482]
[1778288438410,41.67,80211.62,0.0,0.03086,7e-05,1.57767]
[1778288443443,41.67,80212.08,0.0,0.0309,7e-05,1.57901]
[1778288448484,41.67,80212.71,0.0,0.03094,7e-05,1.58088]
[1778288454520,41.67,80213.79,0.0,0.03102,7e-05,1.58409]
[1778288460563,41.67,80214.11,0.0,0.03103,7e-05,1.58491]
[1778288462579,41.67,80219.3,0.0,0.03142,7e-05,1.60125]
[1778288468379,41.66,80221.31,0.0,0.03156,8e-05,1.60732]
[1778288473654,41.66,80223.58,0.0,0.03173,8e-05,1.61429]
[1778288478691,41.66,80225.05,0.0,0.03183,8e-05,1.61871]
[1778288484731,41.66,80226.26,0.0,0.03192,8e-05,1.62226]
[1778288491785,41.66,80227.78,0.0,0.03186,8e-05,1.6181]
[1778288497826,41.65,80224.92,0.0,0.03164,8e-05,1.60871]
[1778288502868,41.65,80226.74,0.0,0.03177,8e-05,1.61423]
[1778288507901,41.65,80224.25,0.0,0.03157,8e-05,1.60598]
[1778288509916,41.65,80214.15,0.0,0.03082,7e-05,1.57392]
[1778288514950,41.65,80211.66,0.0,0.03064,7e-05,1.56613]
[1778288520992,41.65,80212.92,0.0,0.03073,7e-05,1.57014]
[1778288528801,41.65,80217.55,0.0,0.03108,7e-05,1.58479]
[1778288532122,41.65,80218.04,0.0,0.03111,7e-05,1.58635]
[1778288532174,41.65,80219.43,0.0,0.03122,7e-05,1.59076]
[1778288535472,41.65,80219.18,0.0,0.0312,7e-05,1.58998]
[1778288535573,41.65,80218.55,0.0,0.03115,7e-05,1.588]
[1778288536309,41.65,80218.55,0.0,0.03115,7e-05,1.588]
[1778288536546,41.65,80218.55,0.0,0.03115,7e-05,1.588]
[1778288536409,41.65,80218.07,0.0,0.03112,7e-05,1.58649]
[1778288537105,41.65,80218.07,0.0,0.03112,7e-05,1.58649]
[1778288542141,41.65,80220.38,0.0,0.03129,7e-05,1.59384]
[1778288547175,41.65,80221.3,0.0,0.03136,7e-05,1.5968]
[1778288551344,41.65,80222.04,0.0,0.03141,8e-05,1.59919]
[1778288551445,41.65,80222.71,0.0,0.03131,7e-05,1.59277]
[1778288553724,41.65,80222.77,0.0,0.03131,7e-05,1.59297]
[1778288554223,41.65,80222.55,0.0,0.0313,7e-05,1.59229]
[1778288559259,41.65,80222.93,0.0,0.03133,7e-05,1.59363]
[1778288564294,41.65,80223.72,0.0,0.03139,8e-05,1.59626]
[1778288569355,41.65,80224.95,0.0,0.03148,8e-05,1.60027]
[1778288569433,41.65,80225.35,0.0,0.03152,8e-05,1.60159]
[1778288575125,41.65,80225.77,0.0,0.03155,8e-05,1.603]
[1778288575226,41.66,80225.99,0.0,0.03157,8e-05,1.60374]
[1778288580406,41.66,80226.46,0.0,0.0316,8e-05,1.60535]
[1778288585388,41.66,80227.48,0.0,0.03168,8e-05,1.60869]
[1778288585490,41.66,80234.09,0.0,0.03219,8e-05,1.62991]
[1778288586298,41.66,80234.09,0.0,0.03219,8e-05,1.62991]
[1778288586448,41.66,80233.91,0.0,0.03217,8e-05,1.62931]
[1778288591490,41.66,80234.81,0.0,0.03224,8e-05,1.63206]
[1778288597531,41.65,80232.96,0.0,0.03209,8e-05,1.62602]
[1778288602565,41.65,80232.36,0.0,0.03205,8e-05,1.62409]
[1778288607600,41.65,80232.67,0.0,0.03207,8e-05,1.62508]
[1778288612635,41.65,80232.28,0.0,0.03188,8e-05,1.61517]
[1778288617671,41.65,80231.63,0.0,0.03183,8e-05,1.61309]
[1778288622737,41.65,80231.43,0.0,0.03182,8e-05,1.61245]
[1778288622810,41.65,80231.44,0.0,0.03182,8e-05,1.61248]
[1778288629501,41.65,80230.76,0.0,0.03177,8e-05,1.6103]
[1778288634792,41.65,80230.23,0.0,0.03173,8e-05,1.60861]
[1778288640834,41.65,80229.81,0.0,0.03169,8e-05,1.60727]
[1778288645868,41.65,80229.72,0.0,0.03169,8e-05,1.60698]
[1778288647203,41.65,80229.72,0.0,0.03169,8e-05,1.60698]
[1778288647233,41.65,80231.42,0.0,0.03182,8e-05,1.61241]
[1778288649642,41.65,80237.25,0.0,0.03226,8e-05,1.63115]
[1778288654933,41.65,80241.77,0.0,0.03261,8e-05,1.64578]
[1778288660975,41.65,80242.18,0.0,0.03264,8e-05,1.64712]
[1778288666010,41.65,80236.52,0.0,0.03221,8e-05,1.6288]
[1778288669031,41.65,80231.29,0.0,0.03181,8e-05,1.612]
[1778288671044,41.65,80229.5,0.0,0.03151,8e-05,1.59765]
[1778288679165,41.65,80229.5,0.0,0.03151,8e-05,1.59765]
[1778288685142,41.65,80234.23,0.0,0.03187,8e-05,1.61276]
[1778288688496,41.65,80234.21,0.0,0.03187,8e-05,1.61269]
[1778288688597,41.65,80234.17,0.0,0.03187,8e-05,1.61257]
[1778288695213,41.65,80233.45,0.0,0.03181,8e-05,1.61026]
[1778288700248,41.65,80233.83,0.0,0.03184,8e-05,1.61148]
[1778288707298,41.65,80233.64,0.0,0.03183,8e-05,1.61087]
[1778288712331,41.65,80233.42,0.0,0.03181,8e-05,1.61016]
[1778288713872,41.65,80234.83,0.0,0.03192,8e-05,1.61468]
[1778288714346,41.65,80236.65,0.0,0.03205,8e-05,1.62052]
[1778288719549,41.65,80239.32,0.0,0.03226,8e-05,1.62912]
[1778288722554,41.65,80237.07,0.0,0.03209,8e-05,1.62188]
[1778288722655,41.65,80235.6,0.0,0.03197,8e-05,1.61715]
[1778288723185,41.65,80235.6,0.0,0.03197,8e-05,1.61715]
[1778288723410,41.65,80235.6,0.0,0.03197,8e-05,1.61715]
[1778288726275,41.65,80234.63,0.0,0.0319,8e-05,1.61404]
[1778288726376,41.65,80234.8,0.0,0.03191,8e-05,1.61459]
[1778288727593,41.65,80234.8,0.0,0.03191,8e-05,1.61459]
[1778288727694,41.65,80234.61,0.0,0.0319,8e-05,1.61398]
[1778288729292,41.65,80234.61,0.0,0.0319,8e-05,1.61398]
[1778288729450,41.65,80234.35,0.0,0.03188,8e-05,1.61314]
[1778288730097,41.65,80234.35,0.0,0.03188,8e-05,1.61314]
[1778288730687,41.65,80234.35,0.0,0.03188,8e-05,1.61314]
[1778288730460,41.65,80234.03,0.0,0.03185,8e-05,1.61212]
[1778288731454,41.65,80234.03,0.0,0.03185,8e-05,1.61212]
[1778288738514,41.65,80234.01,0.0,0.03169,8e-05,1.6034]
[1778288743549,41.65,80235.13,0.0,0.03178,8e-05,1.60698]
[1778288748591,41.65,80236.32,0.0,0.03187,8e-05,1.61078]
[1778288751605,41.65,80230.59,0.0,0.03143,8e-05,1.5925]
[1778288756641,41.65,80230.8,0.0,0.03145,8e-05,1.59317]
[1778288761676,41.65,80233.22,0.0,0.03163,8e-05,1.60087]
[1778288766711,41.65,80233.99,0.0,0.03169,8e-05,1.60333]
[1778288772752,41.65,80234.23,0.0,0.03171,8e-05,1.6041]
[1778288777793,41.65,80234.09,0.0,0.0317,8e-05,1.60365]
[1778288782826,41.65,80234.25,0.0,0.03171,8e-05,1.60416]
[1778288786177,41.65,80234.72,0.0,0.03175,8e-05,1.60566]
[1778288786279,41.65,80234.63,0.0,0.03174,8e-05,1.60538]
[1778288791889,41.65,80234.36,0.0,0.03156,8e-05,1.59586]
[1778288796924,41.65,80234.61,0.0,0.03158,8e-05,1.59666]
[1778288801958,41.65,80238.26,0.0,0.03186,8e-05,1.60832]
[1778288806994,41.65,80242.57,0.0,0.03219,8e-05,1.62217]
[1778288808248,41.65,80242.57,0.0,0.03219,8e-05,1.62217]
[1778288808563,41.65,80243.71,0.0,0.03227,8e-05,1.62584]
[1778288814043,41.65,80242.78,0.0,0.0322,8e-05,1.62284]
[1778288819077,41.65,80241.7,0.0,0.03212,8e-05,1.61937]
[1778288824113,41.65,80240.49,0.0,0.03203,8e-05,1.61547]
[1778288830914,41.65,80239.55,0.0,0.03195,8e-05,1.61246]
[1778288836203,41.65,80239.35,0.0,0.03194,8e-05,1.61181]
[1778288839137,41.65,80239.08,0.0,0.03192,8e-05,1.61095]
[1778288839239,41.65,80239.35,0.0,0.03194,8e-05,1.61181]
[1778288840568,41.65,80239.35,0.0,0.03194,8e-05,1.61181]
[1778288840668,41.65,80239.17,0.0,0.03192,8e-05,1.61124]
[1778288842721,41.65,80239.09,0.0,0.03192,8e-05,1.61098]
[1778288842822,41.65,80238.92,0.0,0.03191,8e-05,1.61044]
[1778288844219,41.65,80238.92,0.0,0.03191,8e-05,1.61044]
[1778288844320,41.65,80238.73,0.0,0.03189,8e-05,1.60983]
[1778288851054,41.65,80237.95,0.0,0.03167,8e-05,1.59865]
[1778288856343,41.65,80237.38,0.0,0.03163,8e-05,1.59683]
[1778288857296,41.65,80237.38,0.0,0.03163,8e-05,1.59683]
[1778288857397,41.65,80236.98,0.0,0.0316,8e-05,1.59556]
[1778288858517,41.65,80236.98,0.0,0.0316,8e-05,1.59556]
[1778288858618,41.65,80236.19,0.0,0.03154,8e-05,1.59304]
[1778288862386,41.65,80230.94,0.0,0.03114,8e-05,1.57639]
[1778288867422,41.65,80230.91,0.0,0.03114,7e-05,1.57629]
[1778288871449,41.65,80224.46,0.0,0.03066,7e-05,1.556]
[1778288874471,41.65,80230.4,0.0,0.0311,7e-05,1.57468]
[1778288879506,41.65,80229.65,0.0,0.03104,7e-05,1.57231]
[1778288884541,41.65,80231.51,0.0,0.03118,8e-05,1.57819]
[1778288889576,41.65,80232.17,0.0,0.03123,8e-05,1.58028]
[1778288894611,41.65,80236.17,0.0,0.03153,8e-05,1.59298]
[1778288899646,41.65,80239.03,0.0,0.03175,8e-05,1.6021]
[1778288905691,41.65,80242.07,0.0,0.03198,8e-05,1.61184]
[1778288906159,41.65,80242.07,0.0,0.03198,8e-05,1.61184]
[1778288906260,41.65,80242.11,0.0,0.03199,8e-05,1.61197]
[1778288911734,41.65,80241.08,0.0,0.03175,8e-05,1.59997]
[1778288917772,41.65,80240.04,0.0,0.03167,8e-05,1.59665]
[1778288922807,41.65,80239.15,0.0,0.0316,8e-05,1.59381]
[1778288924463,41.65,80239.27,0.0,0.03161,8e-05,1.59419]
[1778288924821,41.65,80239.33,0.0,0.03161,8e-05,1.59438]
[1778288929172,41.65,80239.61,0.0,0.03163,8e-05,1.59527]
[1778288929273,41.65,80239.6,0.0,0.03163,8e-05,1.59524]
[1778288931499,41.65,80239.6,0.0,0.03163,8e-05,1.59524]
[1778288931600,41.65,80239.41,0.0,0.03162,8e-05,1.59464]
[1778288933978,41.65,80239.23,0.0,0.03161,8e-05,1.59406]
[1778288934893,41.65,80239.13,0.0,0.0316,8e-05,1.59374]
[1778288939928,41.65,80238.85,0.0,0.03158,8e-05,1.59285]
[1778288941355,41.65,80238.77,0.0,0.03157,8e-05,1.5926]
[1778288941941,41.65,80238.77,0.0,0.03157,8e-05,1.5926]
[1778288943051,41.65,80238.74,0.0,0.03157,8e-05,1.5925]
[1778288943956,41.65,80238.44,0.0,0.03155,8e-05,1.59155]
[1778288945368,41.65,80238.39,0.0,0.03154,8e-05,1.59139]
[1778288945400,41.65,80238.44,0.0,0.03155,8e-05,1.59155]
[1778288946060,41.65,80238.44,0.0,0.03155,8e-05,1.59155]
[1778288946161,41.65,80238.38,0.0,0.03154,8e-05,1.59135]
[1778288950123,41.65,80238.38,0.0,0.03154,8e-05,1.59135]
[1778288950224,41.65,80238.16,0.0,0.03152,8e-05,1.59065]
[1778288952299,41.65,80238.13,0.0,0.03152,8e-05,1.59056]
[1778288952400,41.65,80238.48,0.0,0.03155,8e-05,1.59167]
[1778288953951,41.65,80238.48,0.0,0.03155,8e-05,1.59167]
[1778288954052,41.65,80239.59,0.0,0.03163,8e-05,1.59521]
[1778288959120,41.65,80239.86,0.0,0.03165,8e-05,1.59607]
[1778288959165,41.65,80239.76,0.0,0.03165,8e-05,1.59575]
[1778288965104,41.65,80239.61,0.0,0.03163,8e-05,1.59527]
[1778288970140,41.65,80239.14,0.0,0.0316,8e-05,1.59378]
[1778288973383,41.65,80242.8,0.0,0.03172,8e-05,1.59677]
[1778288973484,41.65,80242.96,0.0,0.03173,8e-05,1.59728]
[1778288979203,41.65,80241.98,0.0,0.03165,8e-05,1.59415]
[1778288984238,41.65,80241.57,0.0,0.03162,8e-05,1.59284]
[1778288992039,41.65,80240.67,0.0,0.03155,8e-05,1.58998]
[1778288997329,41.65,80240.55,0.0,0.03154,8e-05,1.58959]
[1778289002365,41.65,80240.11,0.0,0.03151,8e-05,1.58819]
[1778289007401,41.65,80239.91,0.0,0.0315,8e-05,1.58756]
[1778289013445,41.65,80239.43,0.0,0.03146,8e-05,1.58603]
[1778289018476,41.65,80239.09,0.0,0.03143,8e-05,1.58495]
[1778289023511,41.65,80238.9,0.0,0.03142,8e-05,1.58435]
[1778289029553,41.65,80238.18,0.0,0.03136,8e-05,1.58206]
[1778289034588,41.65,80238.7,0.0,0.03124,8e-05,1.57506]
[1778289036534,41.65,80238.8,0.0,0.03125,8e-05,1.57537]
[1778289036635,41.65,80238.66,0.0,0.03124,8e-05,1.57493]
[1778289039056,41.65,80238.66,0.0,0.03124,8e-05,1.57493]
[1778289039117,41.65,80238.52,0.0,0.03123,8e-05,1.57449]
[1778289045667,41.65,80238.93,0.0,0.03126,8e-05,1.57578]
[1778289050702,41.65,80238.34,0.0,0.03122,8e-05,1.57392]
[1778289055737,41.65,80237.96,0.0,0.03119,8e-05,1.57271]
[1778289062786,41.65,80238.25,0.0,0.03121,8e-05,1.57363]
[1778289066008,41.65,80237.65,0.0,0.03116,8e-05,1.57173]
[1778289066110,41.65,80237.9,0.0,0.03118,8e-05,1.57252]
[1778289071848,41.65,80237.97,0.0,0.03119,8e-05,1.57275]
[1778289075877,41.65,80249.5,0.0,0.03207,8e-05,1.60952]
[1778289080912,41.65,80248.59,0.0,0.032,8e-05,1.60659]
[1778289081458,41.65,80248.59,0.0,0.032,8e-05,1.60659]
[1778289081509,41.65,80248.46,0.0,0.03199,8e-05,1.60618]
[1778289086954,41.65,80248.41,0.0,0.03198,8e-05,1.60602]
[1778289092742,41.65,80247.92,0.0,0.03178,8e-05,1.59571]
[1778289098031,41.65,80247.73,0.0,0.03177,8e-05,1.5951]
[1778289102119,41.65,80247.39,0.0,0.03174,8e-05,1.59402]
[1778289102812,41.65,80247.34,0.0,0.03174,8e-05,1.59386]
[1778289108102,41.65,80247.5,0.0,0.03175,8e-05,1.59437]
[1778289113137,41.65,80247.09,0.0,0.03172,8e-05,1.59306]
[1778289118172,41.65,80247.06,0.0,0.03172,8e-05,1.59296]
[1778289123215,41.65,80247.87,0.0,0.03178,8e-05,1.59555]
[1778289128247,41.65,80248.21,0.0,0.0318,8e-05,1.59664]
[1778289133405,41.65,80248.26,0.0,0.03181,8e-05,1.5968]
[1778289135299,41.65,80257.07,0.0,0.03249,8e-05,1.62517]
[1778289140331,41.65,80257.92,0.0,0.03256,8e-05,1.62792]
[1778289145366,41.65,80260.18,0.0,0.03273,8e-05,1.63527]
[1778289150402,41.65,80261.13,0.0,0.03281,8e-05,1.63836]
[1778289155452,41.65,80261.43,0.0,0.03266,8e-05,1.63048]
[1778289155553,41.65,80261.62,0.0,0.03268,8e-05,1.6311]
[1778289156921,41.65,80261.62,0.0,0.03268,8e-05,1.6311]
[1778289157022,41.65,80261.81,0.0,0.03269,8e-05,1.63172]
[1778289158356,41.65,80261.81,0.0,0.03269,8e-05,1.63172]
[1778289158457,41.65,80261.89,0.0,0.0327,8e-05,1.63198]
[1778289162009,41.65,80261.89,0.0,0.0327,8e-05,1.63198]
[1778289162110,41.65,80262.21,0.0,0.03273,8e-05,1.63302]
[1778289167519,41.65,80265.15,0.0,0.03296,8e-05,1.64261]
[1778289171549,41.65,80270.11,0.0,0.03335,8e-05,1.65887]
[1778289176272,41.65,80273.22,0.0,0.0336,8e-05,1.66912]
[1778289176583,41.65,80275.1,0.0,0.03375,8e-05,1.67534]
[1778289181619,41.65,80277.4,0.0,0.03394,8e-05,1.68297]
[1778289185647,41.65,80282.62,0.0,0.03436,8e-05,1.70038]
[1778289190683,41.65,80283.17,0.0,0.03441,8e-05,1.70222]
[1778289195717,41.65,80283.57,0.0,0.03444,8e-05,1.70356]
[1778289198507,41.65,80284.02,0.0,0.03448,8e-05,1.70507]
[1778289199134,41.65,80284.02,0.0,0.03448,8e-05,1.70507]
[1778289205788,41.65,80290.57,0.0,0.03502,8e-05,1.72714]
[1778289210823,41.65,80291.04,0.0,0.03506,8e-05,1.72873]
[1778289217872,41.65,80291.24,0.0,0.0349,8e-05,1.72027]
[1778289222907,41.65,80294.05,0.0,0.03513,8e-05,1.72978]
[1778289227942,41.65,80294.69,0.0,0.03519,8e-05,1.73195]
[1778289233723,41.65,80294.87,0.0,0.0352,8e-05,1.73256]
[1778289239019,41.65,80295.02,0.0,0.03521,8e-05,1.73307]
[1778289245061,41.65,80295.76,0.0,0.03528,8e-05,1.73558]
[1778289250096,41.65,80295.64,0.0,0.03527,8e-05,1.73518]
[1778289255131,41.65,80295.91,0.0,0.03529,8e-05,1.73609]
[1778289260166,41.65,80296.09,0.0,0.0353,8e-05,1.7367]
[1778289267215,41.65,80295.87,0.0,0.03529,8e-05,1.73596]
[1778289272251,41.65,80296.09,0.0,0.03513,8e-05,1.72753]
[1778289277286,41.65,80296.3,0.0,0.03515,8e-05,1.72825]
[1778289284077,41.65,80297.12,0.0,0.03522,8e-05,1.73103]
[1778289294146,41.65,80297.75,0.0,0.03527,8e-05,1.73317]
[1778289296421,41.65,80304.42,0.0,0.03583,8e-05,1.75593]
[1778289301456,41.65,80307.19,0.0,0.03607,9e-05,1.76544]
[1778289306490,41.62,80309.48,0.0,0.03616,9e-05,1.7692]
[1778289308628,41.62,80309.69,0.0,0.03616,9e-05,1.76909]
[1778289308729,41.61,80311.48,0.0,0.03629,9e-05,1.77444]
[1778289314286,41.59,80313.91,0.0,0.03644,9e-05,1.78036]
[1778289319581,41.59,80314.56,0.0,0.03649,9e-05,1.78262]
[1778289324356,41.59,80320.34,0.0,0.03699,9e-05,1.80274]
[1778289325518,41.59,80320.11,0.0,0.03697,9e-05,1.80194]
[1778289325623,41.59,80321.49,0.0,0.03709,9e-05,1.80677]
[1778289330658,41.59,80326.36,0.0,0.03752,9e-05,1.82387]
[1778289334518,41.59,80328.46,0.0,0.03752,9e-05,1.82183]
[1778289334688,41.59,80329.0,0.0,0.03757,9e-05,1.82373]
[1778289337538,41.59,80329.97,0.0,0.03766,9e-05,1.82716]
[1778289338295,41.59,80329.97,0.0,0.03766,9e-05,1.82716]
[1778289339811,41.59,80330.62,0.0,0.03772,9e-05,1.82945]
[1778289339829,41.59,80331.06,0.0,0.03775,9e-05,1.83101]
[1778289345766,41.56,80331.1,0.0,0.03765,9e-05,1.82695]
[1778289350801,41.54,80330.85,0.0,0.03752,9e-05,1.82188]
[1778289356843,41.5,80328.15,0.0,0.03716,9e-05,1.80735]
[1778289358858,41.49,80322.03,0.0,0.03658,9e-05,1.78427]
[1778289364900,41.45,80318.7,0.0,0.03617,9e-05,1.76772]
[1778289369935,41.42,80318.2,0.0,0.03602,9e-05,1.76183]
[1778289374970,41.39,80313.11,0.0,0.03549,8e-05,1.74016]
[1778289379951,41.37,80310.01,0.0,0.03514,8e-05,1.72625]
[1778289380052,41.36,80309.97,0.0,0.03512,8e-05,1.72528]
[1778289380547,41.36,80309.97,0.0,0.03512,8e-05,1.72528]
[1778289381016,41.36,80309.94,0.0,0.0351,8e-05,1.72436]
[1778289384038,41.34,80303.7,0.0,0.03451,8e-05,1.70069]
[1778289385430,41.34,80303.7,0.0,0.03451,8e-05,1.70069]
[1778289386127,41.33,80301.99,0.0,0.03435,8e-05,1.6941]
[1778289392093,41.29,80300.46,0.0,0.03391,8e-05,1.67417]
[1778289397127,41.26,80299.82,0.0,0.03376,8e-05,1.66795]
[1778289402163,41.23,80299.48,0.0,0.03363,8e-05,1.66274]
[1778289407197,41.2,80294.0,0.0,0.03309,8e-05,1.64045]
[1778289409213,41.19,80289.07,0.0,0.03265,8e-05,1.62257]
[1778289414247,41.15,80287.47,0.0,0.03241,8e-05,1.61249]
[1778289419286,41.12,80283.12,0.0,0.03197,8e-05,1.59427]
[1778289424316,41.09,80281.53,0.0,0.03175,8e-05,1.5851]
[1778289428344,41.07,80276.59,0.0,0.03129,8e-05,1.56597]
[1778289435133,41.04,80278.97,0.0,0.03139,8e-05,1.57044]
[1778289443456,41.04,80280.31,0.0,0.0315,8e-05,1.57476]
[1778289448485,41.04,80281.21,0.0,0.03157,8e-05,1.57767]
[1778289455276,41.04,80281.83,0.0,0.03145,8e-05,1.57092]
[1778289460568,41.04,80281.66,0.0,0.03144,8e-05,1.57037]
[1778289461909,41.04,80281.66,0.0,0.03144,8e-05,1.57037]
[1778289462010,41.04,80281.54,0.0,0.03143,8e-05,1.56998]
[1778289467618,41.04,80281.98,0.0,0.03146,8e-05,1.5714]
[1778289472654,41.04,80282.24,0.0,0.03148,8e-05,1.57224]
[1778289477688,41.04,80282.51,0.0,0.0315,8e-05,1.57311]
[1778289482723,41.04,80282.62,0.0,0.03151,8e-05,1.57347]
[1778289485486,41.04,80290.12,0.0,0.0321,8e-05,1.59782]
[1778289485732,41.04,80290.12,0.0,0.0321,8e-05,1.59782]
[1778289485829,41.04,80290.42,0.0,0.03212,8e-05,1.5988]
[1778289489778,41.04,80285.07,0.0,0.0317,8e-05,1.58139]
[1778289495556,41.04,80281.3,0.0,0.03141,8e-05,1.56921]
[1778289501859,41.04,80279.73,0.0,0.03129,8e-05,1.56415]
[1778289508908,41.04,80278.77,0.0,0.03121,8e-05,1.56107]
[1778289513947,41.04,80278.99,0.0,0.03107,8e-05,1.55306]
[1778289518978,41.04,80282.25,0.0,0.03132,8e-05,1.56352]
[1778289524019,41.04,80281.78,0.0,0.03128,8e-05,1.56201]
[1778289529049,41.04,80280.79,0.0,0.03121,8e-05,1.55883]
[1778289534084,41.04,80280.76,0.0,0.0312,8e-05,1.55873]
[1778289539119,41.04,80281.34,0.0,0.03125,8e-05,1.56059]
[1778289545166,41.04,80281.15,0.0,0.03123,8e-05,1.55998]
[1778289550202,41.04,80283.62,0.0,0.03142,8e-05,1.56793]
[1778289555237,41.04,80283.09,0.0,0.03138,8e-05,1.56623]
[1778289562286,41.04,80284.09,0.0,0.03146,8e-05,1.56945]
[1778289567321,41.04,80286.93,0.0,0.03168,8e-05,1.57863]
[1778289572357,41.04,80287.91,0.0,0.03159,8e-05,1.57301]
[1778289575077,41.04,80287.91,0.0,0.03159,8e-05,1.57301]
[1778289575175,41.04,80287.12,0.0,0.03153,8e-05,1.57046]
[1778289586454,41.04,80283.7,0.0,0.03127,8e-05,1.55943]
[1778289592243,41.04,80283.14,0.0,0.03122,8e-05,1.55763]
[1778289592497,41.04,80282.18,0.0,0.03115,8e-05,1.55455]
[1778289597532,41.04,80280.36,0.0,0.03101,8e-05,1.54872]
[1778289603575,41.04,80279.75,0.0,0.03096,8e-05,1.54677]
[1778289608611,41.04,80279.31,0.0,0.03093,8e-05,1.54537]
[1778289613647,41.04,80278.61,0.0,0.03087,8e-05,1.54313]
[1778289618682,41.04,80278.42,0.0,0.03086,8e-05,1.54253]
[1778289623717,41.04,80278.64,0.0,0.03088,8e-05,1.54323]
[1778289630766,41.04,80278.09,0.0,0.03083,8e-05,1.54147]
[1778289636537,41.04,80277.35,0.0,0.03061,8e-05,1.53043]
[1778289641844,41.04,80277.31,0.0,0.03061,8e-05,1.53031]
[1778289646878,41.04,80277.82,0.0,0.03065,8e-05,1.53192]
[1778289652921,41.04,80277.51,0.0,0.03063,8e-05,1.53094]
[1778289662991,41.04,80276.81,0.0,0.03057,8e-05,1.52872]
[1778289666169,41.04,80276.81,0.0,0.03057,8e-05,1.52872]
[1778289666269,41.04,80276.9,0.0,0.03058,8e-05,1.529]
[1778289673061,41.04,80277.18,0.0,0.0306,8e-05,1.52989]
[1778289677483,41.04,80277.18,0.0,0.0306,8e-05,1.52989]
[1778289677503,41.04,80277.19,0.0,0.0306,8e-05,1.52992]
[1778289683134,41.04,80277.33,0.0,0.03061,8e-05,1.53037]
[1778289689177,41.04,80277.69,0.0,0.03064,8e-05,1.53151]
[1778289694187,41.04,80277.22,0.0,0.03044,8e-05,1.52135]
[1778289694288,41.04,80272.85,0.0,0.03011,8e-05,1.50757]
[1778289695716,41.04,80272.85,0.0,0.03011,8e-05,1.50757]
[1778289696229,41.04,80269.61,0.0,0.02987,7e-05,1.49741]
[1778289701263,41.04,80266.82,0.0,0.02966,7e-05,1.4887]
[1778289703277,41.04,80261.82,0.0,0.02929,7e-05,1.47318]
[1778289709320,41.04,80259.01,0.0,0.02908,7e-05,1.46451]
[1778289713240,41.04,80255.04,0.0,0.02879,7e-05,1.45232]
[1778289713415,41.04,80252.43,0.0,0.0286,7e-05,1.44435]
[1778289720465,41.04,80250.57,0.0,0.02847,7e-05,1.43869]
[1778289722023,41.04,80250.45,0.0,0.02846,7e-05,1.43832]
[1778289722478,41.04,80250.23,0.0,0.02845,7e-05,1.43765]
[1778289727514,41.04,80248.87,0.0,0.02835,7e-05,1.43353]
[1778289732549,41.04,80244.43,0.0,0.02803,7e-05,1.42011]
[1778289737586,41.04,80240.58,0.0,0.02776,7e-05,1.40855]
[1778289742619,41.04,80239.86,0.0,0.02771,7e-05,1.4064]
[1778289745640,41.04,80247.88,0.0,0.02828,7e-05,1.43053]
[1778289748661,41.04,80252.73,0.0,0.02863,7e-05,1.44526]
[1778289753696,41.04,80252.37,0.0,0.02844,7e-05,1.43576]
[1778289758731,41.04,80251.98,0.0,0.02842,7e-05,1.43457]
[1778289763766,41.04,80254.45,0.0,0.02859,7e-05,1.44208]
[1778289769808,41.04,80253.62,0.0,0.02853,7e-05,1.43956]
[1778289774843,41.04,80250.91,0.0,0.02834,7e-05,1.43133]
[1778289779880,41.04,80250.96,0.0,0.02834,7e-05,1.43148]
[1778289784913,41.04,80247.24,0.0,0.02808,7e-05,1.42023]
[1778289789949,41.04,80245.9,0.0,0.02798,7e-05,1.4162]
[1778289794984,41.04,80241.89,0.0,0.0277,7e-05,1.40417]
[1778289801028,41.04,80240.79,0.0,0.02762,7e-05,1.40089]
[1778289804048,41.04,80235.98,0.0,0.02728,7e-05,1.38658]
[1778289809084,41.04,80233.01,0.0,0.02708,7e-05,1.37781]
[1778289811099,41.04,80230.66,0.0,0.02677,7e-05,1.36271]
[1778289816133,41.04,80231.37,0.0,0.02681,7e-05,1.36479]
[1778289825196,41.04,80228.94,0.0,0.02665,7e-05,1.35768]
[1778289830396,41.04,80229.28,0.0,0.02667,7e-05,1.35868]
[1778289830497,41.04,80228.93,0.0,0.02665,7e-05,1.35766]
[1778289836273,41.04,80228.83,0.0,0.02664,7e-05,1.35736]
[1778289841308,41.04,80228.66,0.0,0.02663,7e-05,1.35687]
[1778289846343,41.04,80228.02,0.0,0.02659,7e-05,1.355]
[1778289854399,41.04,80228.3,0.0,0.0266,7e-05,1.35582]
[1778289856156,41.04,80228.14,0.0,0.02659,7e-05,1.35535]
[1778289856413,41.04,80227.75,0.0,0.02657,7e-05,1.35421]
[1778289861448,41.04,80226.78,0.0,0.0265,7e-05,1.35139]
[1778289867490,41.04,80227.35,0.0,0.02654,7e-05,1.35305]
[1778289872525,41.04,80227.06,0.0,0.02637,7e-05,1.34407]
[1778289877565,41.04,80227.83,0.0,0.02642,7e-05,1.34631]
[1778289882600,41.04,80228.29,0.0,0.02645,7e-05,1.34765]
[1778289888642,41.04,80228.59,0.0,0.02647,7e-05,1.34852]
[1778289897706,41.04,80228.42,0.0,0.02646,7e-05,1.34802]
[1778289899316,41.04,80228.35,0.0,0.02646,7e-05,1.34782]
[1778289899417,41.04,80228.36,0.0,0.02646,7e-05,1.34785]
[1778289908783,41.04,80228.54,0.0,0.02647,7e-05,1.34837]
[1778289918514,41.04,80228.56,0.0,0.02647,7e-05,1.34843]
[1778289923888,41.04,80228.41,0.0,0.02646,7e-05,1.348]
[1778289928923,41.04,80229.68,0.0,0.02655,7e-05,1.35169]
[1778289933958,41.04,80229.63,0.0,0.02639,7e-05,1.3434]
[1778289938993,41.04,80228.88,0.0,0.02634,7e-05,1.34123]
[1778289942727,41.04,80229.17,0.0,0.02636,7e-05,1.34207]
[1778289943021,41.04,80229.06,0.0,0.02635,7e-05,1.34175]
[1778289945037,41.04,80234.34,0.0,0.02671,7e-05,1.35713]
[1778289950072,41.04,80235.76,0.0,0.02681,7e-05,1.36128]
[1778289955108,41.04,80234.01,0.0,0.02669,7e-05,1.35616]
[1778289961149,41.04,80233.08,0.0,0.02663,7e-05,1.35344]
[1778289966184,41.04,80232.85,0.0,0.02661,7e-05,1.35277]
[1778289973233,41.04,80233.47,0.0,0.02665,7e-05,1.35458]
[1778289978943,41.04,80233.85,0.0,0.02668,7e-05,1.35569]
[1778289984309,41.04,80233.68,0.0,0.02667,7e-05,1.3552]
[1778289990351,41.04,80233.57,0.0,0.02666,7e-05,1.35487]
[1778289995497,41.04,80233.38,0.0,0.0265,7e-05,1.34615]
[1778289995599,41.04,80233.2,0.0,0.02648,7e-05,1.34563]
[1778289996404,41.04,80233.2,0.0,0.02648,7e-05,1.34563]
[1778289996505,41.04,80233.18,0.0,0.02648,7e-05,1.34557]
[1778289997116,41.04,80233.18,0.0,0.02648,7e-05,1.34557]
[1778289997217,41.04,80233.17,0.0,0.02648,7e-05,1.34554]
[1778290003445,41.04,80233.2,0.0,0.02648,7e-05,1.34563]
[1778290008482,41.04,80233.03,0.0,0.02647,7e-05,1.34513]
[1778290018552,41.04,80233.2,0.0,0.02648,7e-05,1.34563]
[1778290023591,41.04,80241.56,0.0,0.02706,7e-05,1.3701]
[1778290028626,41.04,80244.9,0.0,0.02729,7e-05,1.37997]
[1778290033663,41.04,80244.29,0.0,0.02725,7e-05,1.37817]
[1778290038697,41.04,80245.04,0.0,0.0273,7e-05,1.38039]
[1778290042292,41.04,80244.48,0.0,0.02726,7e-05,1.37873]
[1778290042725,41.04,80244.21,0.0,0.02724,7e-05,1.37793]
[1778290045074,41.04,80244.18,0.0,0.02724,7e-05,1.37784]
[1778290045127,41.04,80244.08,0.0,0.02723,7e-05,1.37755]
[1778290045788,41.04,80244.08,0.0,0.02723,7e-05,1.37755]
[1778290045889,41.04,80243.97,0.0,0.02723,7e-05,1.37722]
[1778290046596,41.04,80243.97,0.0,0.02723,7e-05,1.37722]
[1778290046752,41.04,80243.86,0.0,0.02722,7e-05,1.3769]
[1778290053802,41.04,80243.53,0.0,0.02704,7e-05,1.36766]
[1778290055000,41.04,80243.53,0.0,0.02704,7e-05,1.36766]
[1778290055101,41.04,80243.37,0.0,0.02703,7e-05,1.36719]
[1778290060851,41.04,80243.13,0.0,0.02701,7e-05,1.36648]
[1778290067903,41.04,80242.72,0.0,0.02698,7e-05,1.36527]
[1778290072018,41.04,80243.79,0.0,0.02706,7e-05,1.36843]
[1778290072034,41.04,80244.0,0.0,0.02707,7e-05,1.36904]
[1778290075959,41.04,80249.19,0.0,0.02744,7e-05,1.38441]
[1778290080994,41.04,80251.26,0.0,0.02758,7e-05,1.39057]
[1778290082218,41.04,80253.03,0.0,0.02771,7e-05,1.39585]
[1778290082664,41.04,80253.03,0.0,0.02771,7e-05,1.39585]
[1778290094115,41.04,80253.57,0.0,0.02774,7e-05,1.39747]
[1778290099149,41.04,80254.56,0.0,0.02781,7e-05,1.40043]
[1778290104185,41.04,80254.66,0.0,0.02782,7e-05,1.40073]
[1778290109883,41.04,80254.91,0.0,0.02784,7e-05,1.40148]
[1778290110375,41.04,80262.69,0.0,0.0284,7e-05,1.42495]
[1778290116275,41.04,80268.19,0.0,0.02864,7e-05,1.43321]
[1778290118457,41.04,80268.16,0.0,0.02863,7e-05,1.43312]
[1778290118547,41.04,80268.24,0.0,0.02864,7e-05,1.43337]
[1778290125338,41.04,80266.55,0.0,0.02852,7e-05,1.42822]
[1778290130373,41.04,80265.93,0.0,0.02847,7e-05,1.42633]
[1778290135410,41.04,80268.08,0.0,0.02863,7e-05,1.43288]
[1778290138126,41.04,80268.48,0.0,0.02866,7e-05,1.4341]
[1778290138227,41.04,80265.57,0.0,0.02845,7e-05,1.42524]
[1778290143466,41.04,80253.87,0.0,0.02761,7e-05,1.39001]
[1778290144490,41.04,80249.02,0.0,0.02727,7e-05,1.3756]
[1778290150158,41.04,80245.75,0.0,0.02704,7e-05,1.36594]
[1778290156558,41.04,80247.99,0.0,0.0272,7e-05,1.37255]
[1778290162602,41.04,80248.69,0.0,0.02725,7e-05,1.37462]
[1778290170298,41.04,80249.81,0.0,0.02732,7e-05,1.37794]
[1778290175693,41.04,80250.26,0.0,0.0272,7e-05,1.37097]
[1778290180729,41.04,80249.35,0.0,0.02714,7e-05,1.36828]
[1778290190802,41.04,80250.33,0.0,0.0272,7e-05,1.37117]
[1778290196845,41.04,80250.64,0.0,0.02723,7e-05,1.37209]
[1778290197425,41.04,80250.64,0.0,0.02723,7e-05,1.37209]
[1778290197853,41.04,80250.19,0.0,0.02719,7e-05,1.37076]
[1778290199808,41.04,80249.56,0.0,0.02715,7e-05,1.3689]
[1778290199909,41.04,80249.53,0.0,0.02715,7e-05,1.36881]
[1778290202232,41.04,80249.61,0.0,0.02715,7e-05,1.36905]
[1778290202888,41.04,80249.81,0.0,0.02717,7e-05,1.36964]
[1778290203657,41.04,80249.81,0.0,0.02717,7e-05,1.36964]
[1778290203894,41.04,80250.01,0.0,0.02718,7e-05,1.37023]
[1778290210946,41.04,80249.68,0.0,0.02716,7e-05,1.36925]
[1778290215981,41.04,80249.94,0.0,0.02718,7e-05,1.37002]
[1778290221016,41.04,80253.86,0.0,0.02745,7e-05,1.38164]
[1778290227058,41.04,80255.05,0.0,0.02754,7e-05,1.38518]
[1778290232093,41.04,80254.93,0.0,0.02737,7e-05,1.37648]
[1778290234109,41.04,80260.43,0.0,0.02776,7e-05,1.39288]
[1778290239142,41.04,80260.39,0.0,0.02776,7e-05,1.39276]
[1778290244177,41.04,80265.97,0.0,0.02816,7e-05,1.40953]
[1778290249213,41.04,80267.39,0.0,0.02826,7e-05,1.41382]
[1778290254247,41.04,80266.01,0.0,0.02816,7e-05,1.40965]
[1778290261298,41.04,80267.65,0.0,0.02828,7e-05,1.41461]
[1778290266333,41.04,80270.78,0.0,0.02851,7e-05,1.42411]
[1778290271366,41.04,80275.32,0.0,0.02884,7e-05,1.43797]
[1778290276401,41.04,80279.15,0.0,0.02912,7e-05,1.44973]
[1778290280328,41.04,80300.87,0.0,0.03076,8e-05,1.51777]
[1778290285464,41.04,80297.18,0.0,0.03048,8e-05,1.50605]
[1778290291146,41.04,80293.86,0.0,0.03006,8e-05,1.48683]
[1778290301218,41.04,80296.95,0.0,0.0303,8e-05,1.49656]
[1778290306614,41.04,80300.63,0.0,0.03058,8e-05,1.5082]
[1778290308625,41.04,80305.56,0.0,0.03096,8e-05,1.5239]
[1778290312653,41.04,80310.55,0.0,0.03135,8e-05,1.5399]
[1778290318695,41.04,80313.2,0.0,0.03156,8e-05,1.54845]
[1778290319794,41.04,80313.2,0.0,0.03156,8e-05,1.54845]
[1778290319806,41.04,80313.84,0.0,0.03161,8e-05,1.55052]
[1778290322505,41.04,80314.49,0.0,0.03166,8e-05,1.55262]
[1778290322723,41.04,80318.7,0.0,0.032,8e-05,1.5663]
[1778290327758,41.04,80322.4,0.0,0.0323,8e-05,1.57839]
[1778290332794,41.04,80321.66,0.0,0.03224,8e-05,1.57597]
[1778290337829,41.04,80323.77,0.0,0.03241,8e-05,1.58288]
[1778290339247,41.04,80323.77,0.0,0.03241,8e-05,1.58288]
[1778290339348,41.04,80324.55,0.0,0.03247,8e-05,1.58544]
[1778290346893,41.04,80325.5,0.0,0.03255,8e-05,1.58857]
[1778290355961,41.04,80325.66,0.0,0.03239,8e-05,1.58004]
[1778290362003,41.04,80325.93,0.0,0.03241,8e-05,1.58093]
[1778290364453,41.04,80328.27,0.0,0.0326,8e-05,1.58862]
[1778290365233,41.04,80330.02,0.0,0.03274,8e-05,1.5944]
[1778290366666,41.04,80329.76,0.0,0.03272,8e-05,1.59354]
[1778290367044,41.04,80329.95,0.0,0.03274,8e-05,1.59417]
[1778290368561,41.04,80329.7,0.0,0.03272,8e-05,1.59334]
[1778290368734,41.04,80329.7,0.0,0.03272,8e-05,1.59334]
[1778290369058,41.04,80330.31,0.0,0.03277,8e-05,1.59535]
[1778290369978,41.04,80330.31,0.0,0.03277,8e-05,1.59535]
[1778290370079,41.04,80338.41,0.0,0.03343,8e-05,1.62227]
[1778290375102,41.04,80337.99,0.0,0.0334,8e-05,1.62087]
[1778290382151,41.04,80339.37,0.0,0.03351,8e-05,1.62549]
[1778290388195,41.02,80340.64,0.0,0.03354,8e-05,1.62653]
[1778290389453,41.02,80340.64,0.0,0.03354,8e-05,1.62653]
[1778290390212,41.01,80340.81,0.0,0.03351,8e-05,1.6255]
[1778290391217,41.0,80350.05,0.0,0.03427,8e-05,1.65585]
[1778290393718,40.99,80353.19,0.0,0.0345,9e-05,1.66492]
[1778290394056,40.99,80353.19,0.0,0.0345,9e-05,1.66492]
[1778290394243,40.98,80353.29,0.0,0.03449,9e-05,1.66445]
[1778290394697,40.98,80353.29,0.0,0.03449,9e-05,1.66445]
[1778290395444,40.98,80353.29,0.0,0.03449,9e-05,1.66445]
[1778290395447,40.97,80369.84,0.0,0.03588,9e-05,1.71988]
[1778290395673,40.97,80369.84,0.0,0.03588,9e-05,1.71988]
[1778290396222,40.97,80369.84,0.0,0.03588,9e-05,1.71988]
[1778290396323,40.97,80370.39,0.0,0.03591,9e-05,1.72097]
[1778290401622,40.94,80369.7,0.0,0.03574,9e-05,1.71446]
[1778290402298,40.93,80369.99,0.0,0.03575,9e-05,1.71465]
[1778290403163,40.93,80369.99,0.0,0.03575,9e-05,1.71465]
[1778290403306,40.92,80371.94,0.0,0.0359,9e-05,1.72063]
[1778290407391,40.91,80371.47,0.0,0.0358,9e-05,1.71653]
[1778290407437,40.9,80370.27,0.0,0.03567,9e-05,1.71152]
[1778290408030,40.9,80370.27,0.0,0.03567,9e-05,1.71152]
[1778290408340,40.89,80369.78,0.0,0.03561,9e-05,1.709]
[1778290408609,40.89,80369.78,0.0,0.03561,9e-05,1.709]
[1778290408710,40.89,80369.04,0.0,0.03554,9e-05,1.70643]
[1778290410304,40.89,80369.04,0.0,0.03554,9e-05,1.70643]
[1778290410354,40.88,80368.58,0.0,0.03546,9e-05,1.70319]
[1778290412369,40.87,80366.56,0.0,0.03506,9e-05,1.68516]
[1778290417404,40.84,80364.72,0.0,0.0348,9e-05,1.67475]
[1778290422438,40.81,80360.35,0.0,0.03432,9e-05,1.65572]
[1778290427473,40.78,80358.98,0.0,0.0341,9e-05,1.64699]
[1778290432508,40.75,80358.16,0.0,0.03393,8e-05,1.64016]
[1778290434521,40.74,80352.34,0.0,0.03339,8e-05,1.61887]
[1778290439556,40.71,80352.04,0.0,0.03327,8e-05,1.61384]
[1778290444592,40.68,80350.74,0.0,0.03306,8e-05,1.60545]
[1778290447613,40.66,80344.8,0.0,0.03251,8e-05,1.58324]
[1778290452272,40.64,80338.13,0.0,0.03189,8e-05,1.55803]
[1778290457692,40.6,80336.83,0.0,0.03167,8e-05,1.54918]
[1778290462728,40.57,80338.69,0.0,0.03172,8e-05,1.55149]
[1778290468774,40.54,80340.17,0.0,0.03173,8e-05,1.55181]
[1778290470788,40.53,80345.26,0.0,0.03211,8e-05,1.56705]
[1778290473809,40.51,80352.56,0.0,0.03247,8e-05,1.57985]
[1778290478506,40.49,80354.62,0.0,0.03258,8e-05,1.58431]
[1778290478847,40.48,80354.72,0.0,0.03255,8e-05,1.58304]
[1778290484445,40.46,80350.52,0.0,0.03213,8e-05,1.56591]
[1778290484546,40.44,80350.09,0.0,0.03205,8e-05,1.56292]
[1778290489921,40.42,80346.52,0.0,0.03167,8e-05,1.54733]
[1778290494959,40.39,80347.66,0.0,0.03166,8e-05,1.54728]
[1778290503020,40.34,80347.37,0.0,0.03149,8e-05,1.54032]
[1778290508058,40.31,80347.55,0.0,0.03142,8e-05,1.5372]
[1778290509067,40.31,80341.53,0.0,0.03091,8e-05,1.5168]
[1778290515106,40.28,80342.39,0.0,0.03088,8e-05,1.51541]
[1778290520150,40.25,80342.79,0.0,0.03083,8e-05,1.51325]
[1778290525184,40.22,80346.51,0.0,0.03104,8e-05,1.5219]
[1778290531226,40.19,80348.11,0.0,0.03089,8e-05,1.51402]
[1778290537267,40.16,80348.7,0.0,0.03084,8e-05,1.51183]
[1778290542303,40.14,80349.03,0.0,0.03078,8e-05,1.50953]
[1778290547339,40.11,80349.78,0.0,0.03076,8e-05,1.50862]
[1778290552373,40.08,80349.88,0.0,0.03068,8e-05,1.50563]
[1778290557412,40.06,80350.41,0.0,0.03063,8e-05,1.50342]
[1778290562443,40.03,80350.42,0.0,0.03055,8e-05,1.5002]
[1778290567478,40.01,80351.39,0.0,0.03055,8e-05,1.50012]
[1778290573118,39.98,80351.74,0.0,0.0305,8e-05,1.49804]
[1778290577549,39.97,80356.76,0.0,0.03085,8e-05,1.51254]
[1778290582584,39.97,80357.7,0.0,0.03093,8e-05,1.51564]
[1778290587620,39.95,80356.56,0.0,0.03077,8e-05,1.50924]
[1778290593665,39.92,80360.19,0.0,0.03079,8e-05,1.50818]
[1778290598701,39.89,80366.5,0.0,0.03122,8e-05,1.52548]
[1778290602104,39.88,80368.93,0.0,0.03138,8e-05,1.53208]
[1778290602205,39.88,80368.35,0.0,0.03131,8e-05,1.52944]
[1778290605440,39.86,80368.09,0.0,0.03126,8e-05,1.52714]
[1778290605541,39.85,80368.29,0.0,0.03124,8e-05,1.52637]
[1778290610783,39.83,80369.08,0.0,0.03121,8e-05,1.52537]
[1778290615821,39.8,80367.0,0.0,0.03095,8e-05,1.51494]
[1778290623473,39.76,80367.39,0.0,0.03086,8e-05,1.51129]
[1778290628912,39.73,80370.13,0.0,0.03098,8e-05,1.51613]
[1778290633949,39.71,80370.38,0.0,0.03092,8e-05,1.51344]
[1778290638982,39.68,80369.99,0.0,0.0308,8e-05,1.50866]
[1778290644075,39.65,80369.54,0.0,0.03068,8e-05,1.50372]
[1778290645456,39.65,80369.54,0.0,0.03068,8e-05,1.50372]
[1778290645557,39.64,80367.56,0.0,0.03048,8e-05,1.49585]
[1778290646833,39.64,80367.56,0.0,0.03048,8e-05,1.49585]
[1778290647095,39.64,80367.14,0.0,0.03043,8e-05,1.4938]
[1778290653137,39.61,80367.05,0.0,0.03016,8e-05,1.48066]
[1778290655810,39.6,80367.26,0.0,0.03014,8e-05,1.48003]
[1778290656556,39.6,80367.26,0.0,0.03014,8e-05,1.48003]
[1778290664214,39.55,80367.04,0.0,0.02998,8e-05,1.47348]
[1778290672270,39.52,80366.64,0.0,0.02983,8e-05,1.46708]
[1778290676496,39.5,80366.29,0.0,0.02975,8e-05,1.46405]
[1778290676597,39.49,80365.54,0.0,0.02966,8e-05,1.46038]
[1778290677153,39.49,80365.54,0.0,0.02966,8e-05,1.46038]
[1778290677305,39.49,80365.54,0.0,0.02966,8e-05,1.46038]
[1778290681711,39.48,80365.27,0.0,0.0296,8e-05,1.45765]
[1778290682238,39.47,80364.65,0.0,0.02953,8e-05,1.45503]
[1778290682808,39.47,80364.99,0.0,0.02954,8e-05,1.45551]
[1778290683347,39.46,80356.14,0.0,0.02884,8e-05,1.42651]
[1778290685243,39.46,80353.71,0.0,0.02864,8e-05,1.41823]
[1778290685361,39.46,80354.4,0.0,0.02868,8e-05,1.41987]
[1778290686383,39.46,80354.4,0.0,0.02868,8e-05,1.41987]
[1778290686472,39.45,80354.69,0.0,0.02869,8e-05,1.42025]
[1778290686930,39.45,80354.69,0.0,0.02869,8e-05,1.42025]
[1778290687585,39.45,80354.69,0.0,0.02869,8e-05,1.42025]
[1778290687685,39.44,80354.76,0.0,0.02867,8e-05,1.41938]
[1778290693419,39.42,80355.0,0.0,0.02862,8e-05,1.41743]
[1778290697311,39.41,80352.53,0.0,0.02839,8e-05,1.40802]
[1778290697447,39.41,80349.71,0.0,0.02817,8e-05,1.39861]
[1778290702480,39.39,80349.56,0.0,0.02809,8e-05,1.39566]
[1778290707514,39.37,80348.84,0.0,0.02798,8e-05,1.39095]
[1778290710663,39.36,80346.95,0.0,0.02783,7e-05,1.38455]
[1778290710763,39.35,80347.12,0.0,0.02781,7e-05,1.38367]
[1778290715244,39.34,80347.58,0.0,0.02765,7e-05,1.37525]
[1778290715786,39.34,80347.58,0.0,0.02765,7e-05,1.37525]
[1778290715571,39.34,80347.55,0.0,0.02763,7e-05,1.37471]
[1778290716548,39.34,80347.55,0.0,0.02763,7e-05,1.37471]
[1778290716646,39.34,80344.17,0.0,0.02738,7e-05,1.36421]
[1778290717926,39.34,80344.23,0.0,0.02739,7e-05,1.3644]
[1778290718593,39.34,80343.69,0.0,0.02735,7e-05,1.36273]
[1778290724261,39.34,80343.91,0.0,0.02736,7e-05,1.36341]
[1778290729670,39.34,80344.37,0.0,0.0274,7e-05,1.36483]
[1778290734704,39.34,80347.38,0.0,0.02762,7e-05,1.37418]
[1778290739739,39.34,80346.35,0.0,0.02754,7e-05,1.37098]
[1778290744774,39.34,80344.68,0.0,0.02742,7e-05,1.36579]
[1778290751823,39.34,80344.46,0.0,0.0274,7e-05,1.36511]
[1778290753838,39.34,80337.41,0.0,0.02688,7e-05,1.3434]
[1778290758872,39.34,80334.04,0.0,0.02664,7e-05,1.33311]
[1778290764541,39.34,80335.04,0.0,0.02671,7e-05,1.33616]
[1778290769949,39.34,80329.73,0.0,0.02633,7e-05,1.32004]
[1778290775992,39.34,80334.58,0.0,0.02652,7e-05,1.32644]
[1778290781026,39.34,80336.01,0.0,0.02662,7e-05,1.33078]
[1778290786061,39.34,80337.3,0.0,0.02672,7e-05,1.33471]
[1778290792103,39.34,80337.87,0.0,0.02676,7e-05,1.33645]
[1778290797137,39.34,80338.26,0.0,0.02679,7e-05,1.33764]
[1778290802884,39.34,80338.19,0.0,0.02678,7e-05,1.33743]
[1778290803712,39.34,80339.06,0.0,0.02685,7e-05,1.34009]
[1778290803813,39.34,80344.61,0.0,0.02725,7e-05,1.35715]
[1778290809221,39.34,80344.63,0.0,0.02726,7e-05,1.35721]
[1778290814892,39.34,80341.53,0.0,0.02703,7e-05,1.34766]
[1778290816376,39.34,80341.53,0.0,0.02703,7e-05,1.34766]
[1778290816379,39.34,80341.85,0.0,0.02705,7e-05,1.34864]
[1778290817933,39.34,80341.84,0.0,0.02705,7e-05,1.34861]
[1778290818293,39.34,80341.23,0.0,0.02701,7e-05,1.34674]
[1778290824964,39.34,80341.75,0.0,0.02704,7e-05,1.34834]
[1778290830374,39.34,80344.17,0.0,0.02722,7e-05,1.35579]
[1778290836415,39.34,80344.69,0.0,0.0271,7e-05,1.34897]
[1778290841450,39.34,80344.01,0.0,0.02705,7e-05,1.34688]
[1778290843138,39.34,80347.21,0.0,0.02729,7e-05,1.35674]
[1778290843464,39.34,80345.77,0.0,0.02718,7e-05,1.3523]
[1778290846485,39.34,80346.48,0.0,0.02723,7e-05,1.35449]
[1778290848501,39.34,80345.8,0.0,0.02718,7e-05,1.35239]
[1778290853534,39.34,80344.18,0.0,0.02706,7e-05,1.34741]
[1778290858569,39.34,80343.68,0.0,0.02703,7e-05,1.34587]
[1778290862458,39.34,80341.55,0.0,0.02687,7e-05,1.33934]
[1778290862598,39.34,80336.89,0.0,0.02653,7e-05,1.32513]
[1778290863604,39.34,80332.06,0.0,0.02618,7e-05,1.31052]
[1778290867632,39.34,80340.25,0.0,0.02678,7e-05,1.33536]
[1778290873676,39.34,80339.93,0.0,0.02675,7e-05,1.33439]
[1778290878710,39.34,80340.74,0.0,0.02681,7e-05,1.33686]
[1778290883747,39.34,80339.56,0.0,0.02672,7e-05,1.33326]
[1778290884754,39.34,80344.54,0.0,0.02709,7e-05,1.34851]
[1778290889789,39.34,80344.09,0.0,0.02706,7e-05,1.34713]
[1778290894826,39.34,80343.37,0.0,0.02684,7e-05,1.33653]
[1778290899861,39.34,80347.28,0.0,0.02713,7e-05,1.34853]
[1778290904897,39.34,80348.03,0.0,0.02719,7e-05,1.35084]
[1778290909934,39.34,80348.95,0.0,0.02726,7e-05,1.35368]
[1778290914969,39.34,80348.67,0.0,0.02723,7e-05,1.35281]
[1778290919000,39.34,80368.18,0.0,0.02871,8e-05,1.414]
[1778290924033,39.34,80366.3,0.0,0.02857,8e-05,1.40801]
[1778290929070,39.34,80365.3,0.0,0.02849,8e-05,1.40484]
[1778290934387,39.34,80362.56,0.0,0.02828,8e-05,1.39617]
[1778290934487,39.34,80361.84,0.0,0.02822,8e-05,1.3939]
[1778290935138,39.34,80361.84,0.0,0.02822,8e-05,1.3939]
[1778290935743,39.34,80361.45,0.0,0.02819,8e-05,1.39267]
[1778290942160,39.34,80359.81,0.0,0.02807,8e-05,1.38751]
[1778290947195,39.34,80358.78,0.0,0.02799,8e-05,1.38427]
[1778290951224,39.34,80353.43,0.0,0.02743,7e-05,1.35907]
[1778290952230,39.34,80348.39,0.0,0.02705,7e-05,1.34351]
[1778290957265,39.34,80346.99,0.0,0.02695,7e-05,1.33922]
[1778290962304,39.34,80348.07,0.0,0.02703,7e-05,1.34253]
[1778290967339,39.34,80351.71,0.0,0.0273,7e-05,1.35374]
[1778290972373,39.34,80352.02,0.0,0.02732,7e-05,1.3547]
[1778290978417,39.34,80353.75,0.0,0.02745,7e-05,1.36006]
[1778290983453,39.34,80358.39,0.0,0.0278,8e-05,1.3745]
[1778290988487,39.34,80356.72,0.0,0.02767,8e-05,1.36929]
[1778290990501,39.34,80351.07,0.0,0.02725,7e-05,1.35177]
[1778290993528,39.34,80345.76,0.0,0.02686,7e-05,1.33545]
[1778290998563,39.34,80344.73,0.0,0.02678,7e-05,1.3323]
[1778291003598,39.34,80343.97,0.0,0.02673,7e-05,1.32998]
[1778291005613,39.34,80350.21,0.0,0.02719,7e-05,1.34912]
[1778291006620,39.34,80357.3,0.0,0.02772,8e-05,1.3711]
[1778291011654,39.34,80355.55,0.0,0.02742,7e-05,1.35715]
[1778291016716,39.34,80352.46,0.0,0.02719,7e-05,1.3476]
[1778291021750,39.34,80349.67,0.0,0.02699,7e-05,1.33902]
[1778291026784,39.34,80350.34,0.0,0.02704,7e-05,1.34107]
[1778291031820,39.34,80350.02,0.0,0.02701,7e-05,1.34009]
[1778291036855,39.34,80349.89,0.0,0.027,7e-05,1.33969]
[1778291046513,39.34,80350.25,0.0,0.02703,7e-05,1.3408]
[1778291049811,39.34,80350.25,0.0,0.02703,7e-05,1.3408]
[1778291049950,39.34,80350.7,0.0,0.02706,7e-05,1.34218]
[1778291051963,39.34,80356.92,0.0,0.02753,7e-05,1.3614]
[1778291052401,39.34,80356.92,0.0,0.02753,7e-05,1.3614]
[1778291052970,39.34,80357.04,0.0,0.02753,7e-05,1.36177]
[1778291059011,39.34,80360.21,0.0,0.02777,8e-05,1.37165]
[1778291066654,39.34,80356.63,0.0,0.0275,7e-05,1.3605]
[1778291074117,39.34,80350.87,0.0,0.02691,7e-05,1.33427]
[1778291079152,39.34,80348.16,0.0,0.02672,7e-05,1.32598]
[1778291084186,39.34,80350.85,0.0,0.02691,7e-05,1.3342]
[1778291089222,39.34,80351.04,0.0,0.02693,7e-05,1.33479]
[1778291094256,39.34,80351.22,0.0,0.02694,7e-05,1.33534]
[1778291100299,39.34,80351.47,0.0,0.02696,7e-05,1.33611]
[1778291105334,39.34,80348.14,0.0,0.02671,7e-05,1.32592]
[1778291110369,39.34,80349.28,0.0,0.0268,7e-05,1.3294]
[1778291117003,39.34,80349.35,0.0,0.0268,7e-05,1.32962]
[1778291123460,39.34,80350.6,0.0,0.0269,7e-05,1.33344]
[1778291128496,39.34,80352.22,0.0,0.02701,7e-05,1.33841]
[1778291133531,39.34,80352.15,0.0,0.02685,7e-05,1.32975]
[1778291139573,39.34,80352.77,0.0,0.02689,7e-05,1.33165]
[1778291142597,39.34,80344.2,0.0,0.02627,7e-05,1.3056]
[1778291147631,39.34,80345.33,0.0,0.02635,7e-05,1.30901]
[1778291152665,39.34,80344.97,0.0,0.02632,7e-05,1.30792]
[1778291153510,39.34,80344.97,0.0,0.02632,7e-05,1.30792]
[1778291153673,39.34,80344.9,0.0,0.02632,7e-05,1.30771]
[1778291158783,39.34,80346.84,0.0,0.02646,7e-05,1.31358]
[1778291158884,39.34,80347.31,0.0,0.02649,7e-05,1.31501]
[1778291164751,39.34,80346.27,0.0,0.02642,7e-05,1.31186]
[1778291171800,39.34,80346.29,0.0,0.02642,7e-05,1.31192]
[1778291176835,39.34,80346.06,0.0,0.0264,7e-05,1.31122]
[1778291181870,39.34,80346.42,0.0,0.02643,7e-05,1.31231]
[1778291186905,39.34,80345.91,0.0,0.02639,7e-05,1.31077]
[1778291191939,39.34,80344.19,0.0,0.02611,7e-05,1.29723]
[1778291196976,39.34,80344.25,0.0,0.02611,7e-05,1.29741]
[1778291198775,39.34,80344.27,0.0,0.02612,7e-05,1.29747]
[1778291198993,39.34,80344.18,0.0,0.02611,7e-05,1.2972]
[1778291204024,39.34,80345.8,0.0,0.02623,7e-05,1.30208]
[1778291212080,39.34,80344.88,0.0,0.02616,7e-05,1.29931]
[1778291213272,39.34,80344.88,0.0,0.02616,7e-05,1.29931]
[1778291213373,39.34,80344.84,0.0,0.02616,7e-05,1.29919]
[1778291219129,39.34,80344.49,0.0,0.02613,7e-05,1.29813]
[1778291224164,39.34,80345.01,0.0,0.02617,7e-05,1.2997]
[1778291229199,39.34,80344.7,0.0,0.02615,7e-05,1.29877]
[1778291235242,39.34,80344.07,0.0,0.0261,7e-05,1.29687]
[1778291240720,39.34,80343.99,0.0,0.02609,7e-05,1.29663]
[1778291241283,39.34,80343.22,0.0,0.02604,7e-05,1.29432]
[1778291246321,39.34,80344.87,0.0,0.02616,7e-05,1.29928]
[1778291252362,39.34,80345.03,0.0,0.02601,7e-05,1.29143]
[1778291257398,39.34,80345.62,0.0,0.02605,7e-05,1.2932]
[1778291262432,39.34,80345.02,0.0,0.02601,7e-05,1.2914]
[1778291268064,39.34,80344.68,0.0,0.02599,7e-05,1.29038]
[1778291269686,39.34,80344.68,0.0,0.02599,7e-05,1.29038]
[1778291269786,39.34,80345.46,0.0,0.02604,7e-05,1.29272]
[1778291274981,39.34,80345.28,0.0,0.02603,7e-05,1.29218]
[1778291275058,39.34,80345.19,0.0,0.02602,7e-05,1.29191]
[1778291276494,39.34,80345.19,0.0,0.02602,7e-05,1.29191]
[1778291276595,39.34,80344.56,0.0,0.02598,7e-05,1.29002]
[1778291283579,39.34,80344.78,0.0,0.02599,7e-05,1.29068]
[1778291288615,39.34,80344.07,0.0,0.02594,7e-05,1.28855]
[1778291290630,39.34,80349.55,0.0,0.02634,7e-05,1.30504]
[1778291295665,39.34,80352.52,0.0,0.02655,7e-05,1.31404]
[1778291296757,39.34,80352.52,0.0,0.02655,7e-05,1.31404]
[1778291296776,39.34,80353.51,0.0,0.02663,7e-05,1.31705]
[1778291304727,39.34,80353.97,0.0,0.02666,7e-05,1.31845]
[1778291309765,39.34,80358.15,0.0,0.02697,7e-05,1.33123]
[1778291313408,39.34,80359.51,0.0,0.02691,7e-05,1.32693]
[1778291312786,39.34,80355.08,0.0,0.02658,7e-05,1.31341]
[1778291313792,39.34,80353.4,0.0,0.02646,7e-05,1.30831]
[1778291318829,39.34,80354.07,0.0,0.02651,7e-05,1.31034]
[1778291323000,39.34,80353.49,0.0,0.02646,7e-05,1.30858]
[1778291323097,39.34,80354.03,0.0,0.0265,7e-05,1.31022]
[1778291325416,39.34,80354.03,0.0,0.0265,7e-05,1.31022]
[1778291325877,39.34,80354.35,0.0,0.02653,7e-05,1.31119]
[1778291328499,39.34,80354.72,0.0,0.02655,7e-05,1.31231]
[1778291329428,39.34,80354.72,0.0,0.02655,7e-05,1.31231]
[1778291328898,39.34,80354.45,0.0,0.02653,7e-05,1.31149]
[1778291329905,39.34,80353.98,0.0,0.0265,7e-05,1.31007]
[1778291335948,39.34,80357.63,0.0,0.02677,7e-05,1.32118]
[1778291341994,39.34,80357.32,0.0,0.02674,7e-05,1.32023]
[1778291347029,39.34,80363.42,0.0,0.0272,7e-05,1.33894]
[1778291352064,39.34,80366.9,0.0,0.02746,8e-05,1.3497]
[1778291357533,39.34,80369.46,0.0,0.02765,8e-05,1.35766]
[1778291358108,39.34,80370.63,0.0,0.02774,8e-05,1.36131]
[1778291359600,39.34,80371.83,0.0,0.02783,8e-05,1.36506]
[1778291359698,39.34,80372.26,0.0,0.02786,8e-05,1.3664]
[1778291365155,39.34,80373.54,0.0,0.02796,8e-05,1.37041]
[1778291370191,39.34,80375.01,0.0,0.02807,8e-05,1.37503]
[1778291373989,39.34,80376.96,0.0,0.02806,8e-05,1.3725]
[1778291374219,39.34,80376.64,0.0,0.02803,8e-05,1.37149]
[1778291376496,39.34,80377.12,0.0,0.02807,8e-05,1.373]
[1778291377239,39.34,80377.18,0.0,0.02807,8e-05,1.37319]
[1778291378655,39.34,80377.33,0.0,0.02809,8e-05,1.37366]
[1778291378756,39.34,80377.4,0.0,0.02809,8e-05,1.37388]
[1778291384292,39.34,80377.88,0.0,0.02813,8e-05,1.37539]
[1778291389326,39.34,80377.92,0.0,0.02813,8e-05,1.37552]
[1778291394360,39.34,80380.56,0.0,0.02833,8e-05,1.38384]
[1778291399118,39.34,80378.32,0.0,0.02816,8e-05,1.37678]
[1778291399219,39.34,80377.4,0.0,0.02809,8e-05,1.37388]
[1778291404431,39.34,80379.41,0.0,0.02825,8e-05,1.38021]
[1778291410476,39.34,80379.0,0.0,0.02821,8e-05,1.37892]
[1778291415508,39.34,80375.76,0.0,0.02796,8e-05,1.36873]
[1778291420543,39.34,80372.13,0.0,0.02769,8e-05,1.35738]
[1778291425579,39.34,80371.65,0.0,0.02765,8e-05,1.35589]
[1778291430613,39.34,80372.62,0.0,0.02773,8e-05,1.35891]
[1778291435647,39.34,80373.99,0.0,0.02766,8e-05,1.35457]
[1778291442697,39.34,80374.89,0.0,0.02773,8e-05,1.35738]
[1778291445719,39.34,80384.86,0.0,0.0285,8e-05,1.38874]
[1778291447732,39.34,80391.16,0.0,0.02899,8e-05,1.40883]
[1778291452768,39.34,80389.91,0.0,0.02889,8e-05,1.40483]
[1778291453996,39.34,80394.66,0.0,0.02927,8e-05,1.42008]
[1778291455788,39.34,80402.1,0.0,0.02987,8e-05,1.44421]
[1778291456611,39.34,80402.1,0.0,0.02987,8e-05,1.44421]
[1778291456899,39.34,80402.1,0.0,0.02987,8e-05,1.44421]
[1778291456976,39.34,80404.43,0.0,0.03006,8e-05,1.45182]
[1778291459411,39.34,80411.15,0.0,0.03061,8e-05,1.47395]
[1778291462659,39.34,80414.08,0.0,0.03085,8e-05,1.48367]
[1778291462837,39.34,80411.78,0.0,0.03066,8e-05,1.47603]
[1778291467872,39.34,80412.46,0.0,0.03071,8e-05,1.47829]
[1778291472910,39.34,80410.08,0.0,0.03052,8e-05,1.47041]
[1778291474929,39.34,80415.78,0.0,0.03099,8e-05,1.48933]
[1778291475658,39.34,80415.78,0.0,0.03099,8e-05,1.48933]
[1778291475932,39.34,80417.95,0.0,0.03117,8e-05,1.49658]
[1778291476937,39.34,80423.07,0.0,0.0316,8e-05,1.51378]
[1778291481972,39.34,80421.98,0.0,0.03151,8e-05,1.51011]
[1778291487009,39.34,80416.76,0.0,0.03107,8e-05,1.4926]
[1778291490587,39.34,80412.66,0.0,0.03073,8e-05,1.47895]
[1778291491040,39.34,80411.78,0.0,0.03048,8e-05,1.467]
[1778291493054,39.34,80405.31,0.0,0.02995,8e-05,1.44574]
[1778291498105,39.34,80403.58,0.0,0.02981,8e-05,1.4401]
[1778291503129,39.34,80405.33,0.0,0.02995,8e-05,1.44581]
[1778291509170,39.34,80404.16,0.0,0.02986,8e-05,1.44199]
[1778291514205,39.34,80402.59,0.0,0.02973,8e-05,1.43687]
[1778291515214,39.34,80410.63,0.0,0.03039,8e-05,1.4632]
[1778291520247,39.34,80415.26,0.0,0.03077,8e-05,1.47852]
[1778291525282,39.34,80416.53,0.0,0.03088,8e-05,1.48274]
[1778291530319,39.34,80417.74,0.0,0.03098,8e-05,1.48677]
[1778291535351,39.34,80413.27,0.0,0.0306,8e-05,1.47192]
[1778291537365,39.34,80407.49,0.0,0.03013,8e-05,1.45288]
[1778291542402,39.34,80405.65,0.0,0.02998,8e-05,1.44685]
[1778291548443,39.34,80404.39,0.0,0.02988,8e-05,1.44274]
[1778291553481,39.34,80404.73,0.0,0.02973,8e-05,1.4349]
[1778291558513,39.34,80402.0,0.0,0.02951,8e-05,1.42604]
[1778291562541,39.34,80408.34,0.0,0.03002,8e-05,1.44668]
[1778291567580,39.34,80409.42,0.0,0.03011,8e-05,1.45022]
[1778291572615,39.34,80410.07,0.0,0.03017,8e-05,1.45235]
[1778291577652,39.34,80410.91,0.0,0.03023,8e-05,1.45511]
[1778291580945,39.34,80409.76,0.0,0.03014,8e-05,1.45134]
[1778291581618,39.34,80409.76,0.0,0.03014,8e-05,1.45134]
[1778291587720,39.34,80410.18,0.0,0.03017,8e-05,1.45271]
[1778291592755,39.34,80409.01,0.0,0.03008,8e-05,1.44888]
[1778291597791,39.34,80409.33,0.0,0.0301,8e-05,1.44993]
[1778291602835,39.34,80412.14,0.0,0.03034,8e-05,1.45916]
[1778291607872,39.34,80414.77,0.0,0.03055,8e-05,1.46784]
[1778291612906,39.34,80415.04,0.0,0.0304,8e-05,1.45968]
[1778291617941,39.34,80414.38,0.0,0.03034,8e-05,1.45751]
[1778291622976,39.34,80414.01,0.0,0.03031,8e-05,1.45629]
[1778291625209,39.34,80414.03,0.0,0.03031,8e-05,1.45635]
[1778291625310,39.34,80414.3,0.0,0.03034,8e-05,1.45724]
[1778291626461,39.34,80414.3,0.0,0.03034,8e-05,1.45724]
[1778291626562,39.34,80414.2,0.0,0.03033,8e-05,1.45691]
[1778291629575,39.34,80414.1,0.0,0.03032,8e-05,1.45658]
[1778291629676,39.34,80414.07,0.0,0.03032,8e-05,1.45648]
[1778291630346,39.34,80414.07,0.0,0.03032,8e-05,1.45648]
[1778291630361,39.34,80413.61,0.0,0.03028,8e-05,1.45497]
[1778291632979,39.34,80412.85,0.0,0.03022,8e-05,1.45247]
[1778291633128,39.34,80412.85,0.0,0.03022,8e-05,1.45247]
[1778291633628,39.34,80412.85,0.0,0.03022,8e-05,1.45247]
[1778291633729,39.34,80412.31,0.0,0.03017,8e-05,1.4507]
[1778291635283,39.34,80412.37,0.0,0.03018,8e-05,1.4509]
[1778291636813,39.34,80410.02,0.0,0.02999,8e-05,1.4432]
[1778291637076,39.34,80401.71,0.0,0.02931,8e-05,1.41621]
[1778291642109,39.34,80403.6,0.0,0.02947,8e-05,1.42231]
[1778291643768,39.34,80403.6,0.0,0.02947,8e-05,1.42231]
[1778291644523,39.34,80406.38,0.0,0.02969,8e-05,1.43133]
[1778291644623,39.34,80413.21,0.0,0.03025,8e-05,1.45366]
[1778291645533,39.34,80413.21,0.0,0.03025,8e-05,1.45366]
[1778291645561,39.34,80413.21,0.0,0.03025,8e-05,1.45366]
[1778291647736,39.34,80413.55,0.0,0.03027,8e-05,1.45477]
[1778291653186,39.34,80415.74,0.0,0.03045,8e-05,1.46199]
[1778291655180,39.34,80416.03,0.0,0.03048,8e-05,1.46295]
[1778291660824,39.34,80417.69,0.0,0.03062,8e-05,1.46844]
[1778291666278,39.34,80417.42,0.0,0.03059,8e-05,1.46754]
[1778291671312,39.34,80417.56,0.0,0.03043,8e-05,1.45894]
[1778291673756,39.34,80417.53,0.0,0.03042,8e-05,1.45884]
[1778291674335,39.34,80413.39,0.0,0.03008,8e-05,1.44523]
[1778291675341,39.34,80407.14,0.0,0.02958,8e-05,1.42485]
[1778291676584,39.34,80402.54,0.0,0.02921,8e-05,1.40999]
[1778291682390,39.34,80402.91,0.0,0.02924,8e-05,1.41118]
[1778291687424,39.34,80403.96,0.0,0.02932,8e-05,1.41457]
[1778291692460,39.34,80405.63,0.0,0.02946,8e-05,1.41996]
[1778291697495,39.34,80406.56,0.0,0.02953,8e-05,1.42297]
[1778291702532,39.34,80404.36,0.0,0.02935,8e-05,1.41586]
[1778291707566,39.34,80405.18,0.0,0.02942,8e-05,1.41851]
[1778291712601,39.34,80403.91,0.0,0.02932,8e-05,1.41441]
[1778291719818,39.34,80404.33,0.0,0.02935,8e-05,1.41576]
[1778291726702,39.34,80405.48,0.0,0.02944,8e-05,1.41948]
[1778291731735,39.34,80406.55,0.0,0.02935,8e-05,1.41401]
[1778291738783,39.34,80406.94,0.0,0.02939,8e-05,1.41527]
[1778291743817,39.34,80401.84,0.0,0.02898,8e-05,1.39887]
[1778291748854,39.34,80395.59,0.0,0.02849,8e-05,1.37894]
[1778291753892,39.34,80391.71,0.0,0.02818,8e-05,1.36668]
[1778291756910,39.34,80387.15,0.0,0.02783,8e-05,1.35237]
[1778291761610,39.34,80380.82,0.0,0.02735,8e-05,1.33268]
[1778291766980,39.34,80378.31,0.0,0.02716,8e-05,1.32493]
[1778291770002,39.34,80371.01,0.0,0.02661,7e-05,1.30259]
[1778291771680,39.34,80366.33,0.0,0.02627,7e-05,1.2884]
[1778291774030,39.34,80361.6,0.0,0.02592,7e-05,1.27419]
[1778291779065,39.34,80364.79,0.0,0.02616,7e-05,1.28376]
[1778291783093,39.34,80370.51,0.0,0.02658,7e-05,1.30107]
[1778291789135,39.34,80368.33,0.0,0.02642,7e-05,1.29445]
[1778291796185,39.34,80367.42,0.0,0.02619,7e-05,1.28323]
[1778291801890,39.34,80367.55,0.0,0.0262,7e-05,1.28363]
[1778291808269,39.34,80366.79,0.0,0.02614,7e-05,1.28134]
[1778291811959,39.34,80362.02,0.0,0.02579,7e-05,1.26704]
[1778291814312,39.34,80357.09,0.0,0.02544,7e-05,1.25239]
[1778291819346,39.34,80357.82,0.0,0.02549,7e-05,1.25455]
[1778291824380,39.34,80356.35,0.0,0.02539,7e-05,1.2502]
[1778291829418,39.34,80355.48,0.0,0.02532,7e-05,1.24763]
[1778291834456,39.34,80356.13,0.0,0.02537,7e-05,1.24955]
[1778291839489,39.34,80355.7,0.0,0.02534,7e-05,1.24828]
[1778291844524,39.34,80355.15,0.0,0.0253,7e-05,1.24666]
[1778291849560,39.34,80352.5,0.0,0.02511,7e-05,1.23886]
[1778291854596,39.34,80351.55,0.0,0.02489,7e-05,1.22781]
[1778291861645,39.34,80351.29,0.0,0.02487,7e-05,1.22705]
[1778291872722,39.34,80350.98,0.0,0.02485,7e-05,1.22615]
[1778291879771,39.34,80350.61,0.0,0.02482,7e-05,1.22507]
[1778291884814,39.34,80346.59,0.0,0.02454,7e-05,1.2134]
[1778291889846,39.34,80344.77,0.0,0.02442,7e-05,1.20814]
[1778291894881,39.34,80346.32,0.0,0.02452,7e-05,1.21262]
[1778291895888,39.34,80339.92,0.0,0.02408,7e-05,1.19421]
[1778291896895,39.34,80333.85,0.0,0.02367,7e-05,1.17694]
[1778291901930,39.34,80331.46,0.0,0.02351,7e-05,1.1702]
[1778291906967,39.34,80329.41,0.0,0.02337,7e-05,1.16443]
[1778291912000,39.34,80324.64,0.0,0.02291,7e-05,1.14316]
[1778291914014,39.34,80319.37,0.0,0.02256,6e-05,1.12863]
[1778291920060,39.34,80316.09,0.0,0.02235,6e-05,1.11965]
[1778291925091,39.34,80312.35,0.0,0.02211,6e-05,1.10949]
[1778291930126,39.34,80310.59,0.0,0.022,6e-05,1.10472]
[1778291935161,39.34,80308.13,0.0,0.02185,6e-05,1.09809]
[1778291940195,39.34,80305.65,0.0,0.02169,6e-05,1.09144]
[1778291945232,39.34,80306.61,0.0,0.02175,6e-05,1.09401]
[1778291951274,39.34,80303.57,0.0,0.02156,6e-05,1.08588]
[1778291956309,39.34,80306.45,0.0,0.02174,6e-05,1.09358]
[1778291961756,39.34,80309.81,0.0,0.02195,6e-05,1.10262]
[1778291969400,39.34,80308.73,0.0,0.02188,6e-05,1.09971]
[1778291973095,39.34,80302.91,0.0,0.02137,6e-05,1.07645]
[1778291978463,39.34,80302.09,0.0,0.02132,6e-05,1.07428]
[1778291983498,39.34,80301.93,0.0,0.02131,6e-05,1.07386]
[1778291988533,39.34,80300.93,0.0,0.02125,6e-05,1.07121]
[1778291993569,39.34,80298.76,0.0,0.02112,6e-05,1.06549]
[1778291998603,39.34,80299.48,0.0,0.02116,6e-05,1.06739]
[1778292003640,39.34,80299.8,0.0,0.02118,6e-05,1.06823]
[1778292008675,39.34,80300.41,0.0,0.02122,6e-05,1.06984]
[1778292009680,39.34,80307.59,0.0,0.02167,6e-05,1.08892]
[1778292014715,39.34,80311.67,0.0,0.02192,6e-05,1.09987]
[1778292020757,39.34,80312.17,0.0,0.02195,6e-05,1.10122]
[1778292025792,39.34,80312.73,0.0,0.02199,6e-05,1.10273]
[1778292027810,39.34,80317.35,0.0,0.02228,6e-05,1.11526]
[1778292030834,39.34,80322.73,0.0,0.02263,7e-05,1.12998]
[1778292035865,39.34,80322.67,0.0,0.02248,6e-05,1.12193]
[1778292040905,39.34,80320.76,0.0,0.02235,6e-05,1.11671]
[1778292045937,39.34,80320.41,0.0,0.02233,6e-05,1.11575]
[1778292053657,39.34,80319.27,0.0,0.02226,6e-05,1.11265]
[1778292059025,39.34,80318.46,0.0,0.02221,6e-05,1.11045]
[1778292065072,39.34,80319.02,0.0,0.02224,6e-05,1.11197]
[1778292070108,39.34,80317.6,0.0,0.02215,6e-05,1.10811]
[1778292075141,39.34,80316.88,0.0,0.02211,6e-05,1.10616]
[1778292076577,39.34,80316.58,0.0,0.02209,6e-05,1.10535]
[1778292076679,39.34,80317.12,0.0,0.02212,6e-05,1.10681]
[1778292078417,39.34,80316.92,0.0,0.02211,6e-05,1.10627]
[1778292078518,39.34,80316.87,0.0,0.0221,6e-05,1.10613]
[1778292079937,39.34,80316.87,0.0,0.0221,6e-05,1.10613]
[1778292080175,39.34,80316.69,0.0,0.02209,6e-05,1.10565]
[1778292085210,39.34,80317.08,0.0,0.02212,6e-05,1.1067]
[1778292090248,39.34,80315.42,0.0,0.02201,6e-05,1.10221]
[1778292092303,39.34,80315.33,0.0,0.02186,6e-05,1.09418]
[1778292092405,39.34,80315.35,0.0,0.02186,6e-05,1.09424]
[1778292093652,39.34,80315.35,0.0,0.02186,6e-05,1.09424]
[1778292093752,39.34,80315.31,0.0,0.02186,6e-05,1.09413]
[1778292099311,39.34,80313.92,0.0,0.02177,6e-05,1.0904]
[1778292103131,39.34,80314.08,0.0,0.02178,6e-05,1.09083]
[1778292103232,39.34,80314.25,0.0,0.02179,6e-05,1.09128]
[1778292108374,39.34,80313.13,0.0,0.02172,6e-05,1.08828]
[1778292114078,39.34,80309.36,0.0,0.02148,6e-05,1.07821]
[1778292119451,39.34,80305.63,0.0,0.02125,6e-05,1.06833]
[1778292124486,39.34,80304.67,0.0,0.02119,6e-05,1.06579]
[1778292129522,39.34,80304.91,0.0,0.02121,6e-05,1.06642]
[1778292131536,39.34,80299.49,0.0,0.02088,6e-05,1.0522]
[1778292135564,39.34,80305.39,0.0,0.02124,6e-05,1.06769]
[1778292139593,39.34,80313.15,0.0,0.02172,6e-05,1.08833]
[1778292140600,39.34,80321.37,0.0,0.02224,6e-05,1.11052]
[1778292144288,39.34,80328.89,0.0,0.02273,7e-05,1.13112]
[1778292146800,39.34,80328.85,0.0,0.02273,7e-05,1.13101]
[1778292146901,39.34,80332.15,0.0,0.02295,7e-05,1.14013]
[1778292152687,39.34,80335.24,0.0,0.023,7e-05,1.14073]
[1778292159740,39.34,80336.87,0.0,0.02311,7e-05,1.14526]
[1778292162417,39.34,80337.6,0.0,0.02315,7e-05,1.1473]
[1778292163273,39.34,80337.6,0.0,0.02315,7e-05,1.1473]
[1778292162761,39.34,80338.19,0.0,0.02319,7e-05,1.14895]
[1778292163770,39.34,80338.33,0.0,0.0232,7e-05,1.14934]
[1778292165632,39.34,80338.65,0.0,0.02322,7e-05,1.15023]
[1778292165782,39.34,80369.59,0.0,0.02537,7e-05,1.23915]
[1778292166391,39.34,80369.59,0.0,0.02537,7e-05,1.23915]
[1778292167199,39.34,80369.59,0.0,0.02537,7e-05,1.23915]
[1778292167295,39.34,80378.91,0.0,0.02604,7e-05,1.26691]
[1778292169809,39.34,80386.25,0.0,0.02659,7e-05,1.28908]
[1778292174845,39.34,80385.9,0.0,0.02656,7e-05,1.28802]
[1778292179881,39.34,80384.17,0.0,0.02643,7e-05,1.28277]
[1778292184916,39.34,80381.3,0.0,0.02622,7e-05,1.2741]
[1778292190958,39.34,80380.7,0.0,0.02617,7e-05,1.27229]
[1778292195993,39.34,80379.9,0.0,0.02611,7e-05,1.26988]
[1778292201028,39.34,80394.28,0.0,0.02719,8e-05,1.31366]
[1778292206063,39.34,80394.88,0.0,0.02724,8e-05,1.31551]
[1778292211097,39.34,80395.5,0.0,0.02711,8e-05,1.30874]
[1778292214119,39.34,80390.67,0.0,0.02675,8e-05,1.29393]
[1778292223182,39.34,80392.96,0.0,0.02692,8e-05,1.30094]
[1778292225195,39.34,80384.01,0.0,0.02625,7e-05,1.27373]
[1778292230233,39.34,80386.07,0.0,0.0264,7e-05,1.27995]
[1778292233252,39.34,80377.78,0.0,0.02579,7e-05,1.25503]
[1778292240301,39.34,80377.82,0.0,0.0258,7e-05,1.25515]
[1778292245336,39.34,80379.14,0.0,0.02589,7e-05,1.2591]
[1778292246361,39.34,80379.14,0.0,0.02589,7e-05,1.2591]
[1778292246598,39.34,80379.49,0.0,0.02592,7e-05,1.26014]
[1778292247350,39.34,80380.38,0.0,0.02598,7e-05,1.26281]
[1778292247911,39.34,80380.38,0.0,0.02598,7e-05,1.26281]
[1778292248357,39.34,80381.39,0.0,0.02606,7e-05,1.26584]
[1778292253393,39.34,80382.26,0.0,0.02612,7e-05,1.26845]
[1778292256414,39.34,80390.31,0.0,0.02672,8e-05,1.29284]
[1778292260443,39.34,80395.8,0.0,0.02714,8e-05,1.30966]
[1778292260707,39.34,80395.8,0.0,0.02714,8e-05,1.30966]
[1778292261449,39.34,80396.43,0.0,0.02718,8e-05,1.3116]
[1778292263707,39.34,80396.87,0.0,0.02722,8e-05,1.31296]
[1778292263784,39.34,80398.27,0.0,0.02732,8e-05,1.31728]
[1778292270513,39.34,80397.94,0.0,0.0273,8e-05,1.31626]
[1778292273532,39.34,80396.85,0.0,0.02705,8e-05,1.3042]
[1778292278568,39.34,80404.92,0.0,0.02766,8e-05,1.32917]
[1778292283603,39.34,80405.96,0.0,0.02774,8e-05,1.33241]
[1778292287559,39.34,80407.14,0.0,0.02784,8e-05,1.33609]
[1778292287660,39.34,80406.82,0.0,0.02781,8e-05,1.33509]
[1778292292666,39.34,80406.51,0.0,0.02779,8e-05,1.33412]
[1778292297701,39.34,80403.46,0.0,0.02755,8e-05,1.32462]
[1778292303219,39.34,80402.67,0.0,0.02749,8e-05,1.32217]
[1778292303321,39.34,80401.64,0.0,0.02741,8e-05,1.31898]
[1778292306206,39.34,80401.27,0.0,0.02738,8e-05,1.31783]
[1778292306307,39.34,80401.08,0.0,0.02737,8e-05,1.31724]
[1778292306807,39.34,80401.08,0.0,0.02737,8e-05,1.31724]
[1778292306872,39.34,80400.56,0.0,0.02733,8e-05,1.31563]
[1778292308293,39.34,80400.56,0.0,0.02733,8e-05,1.31563]
[1778292308392,39.34,80397.25,0.0,0.02708,8e-05,1.30543]
[1778292314079,39.34,80398.39,0.0,0.02716,8e-05,1.30894]
[1778292315734,39.34,80398.57,0.0,0.02718,8e-05,1.30949]
[1778292317427,39.34,80398.57,0.0,0.02718,8e-05,1.30949]
[1778292316835,39.34,80398.53,0.0,0.02717,8e-05,1.30937]
[1778292317842,39.34,80398.39,0.0,0.02716,8e-05,1.30894]
[1778292320382,39.34,80398.46,0.0,0.02717,8e-05,1.30915]
[1778292320483,39.34,80398.77,0.0,0.02719,8e-05,1.31011]
[1778292322605,39.34,80398.29,0.0,0.02716,8e-05,1.30863]
[1778292322876,39.34,80398.37,0.0,0.02716,8e-05,1.30888]
[1778292324240,39.34,80398.37,0.0,0.02716,8e-05,1.30888]
[1778292324316,39.34,80398.27,0.0,0.02715,8e-05,1.30857]
[1778292326676,39.34,80397.7,0.0,0.02711,8e-05,1.30681]
[1778292327494,39.34,80397.7,0.0,0.02711,8e-05,1.30681]
[1778292326904,39.34,80396.74,0.0,0.02704,8e-05,1.30386]
[1778292327913,39.34,80397.55,0.0,0.0271,8e-05,1.30635]
[1778292332949,39.34,80397.62,0.0,0.02693,8e-05,1.29788]
[1778292337984,39.34,80392.05,0.0,0.02651,7e-05,1.28089]
[1778292338992,39.34,80387.3,0.0,0.02616,7e-05,1.26653]
[1778292339657,39.34,80387.3,0.0,0.02616,7e-05,1.26653]
[1778292339998,39.34,80387.23,0.0,0.02616,7e-05,1.26632]
[1778292345045,39.34,80383.68,0.0,0.02589,7e-05,1.25567]
[1778292347892,39.34,80385.63,0.0,0.02604,7e-05,1.26151]
[1778292347992,39.34,80385.62,0.0,0.02604,7e-05,1.26148]
[1778292349251,39.34,80385.62,0.0,0.02604,7e-05,1.26148]
[1778292349352,39.34,80385.85,0.0,0.02605,7e-05,1.26217]
[1778292349931,39.34,80385.85,0.0,0.02605,7e-05,1.26217]
[1778292350032,39.34,80386.08,0.0,0.02607,7e-05,1.26286]
[1778292350743,39.34,80386.08,0.0,0.02607,7e-05,1.26286]
[1778292350844,39.34,80386.3,0.0,0.02609,7e-05,1.26352]
[1778292356125,39.34,80384.78,0.0,0.02598,7e-05,1.25896]
[1778292361159,39.34,80383.87,0.0,0.02591,7e-05,1.25624]
[1778292362168,39.34,80391.64,0.0,0.02648,7e-05,1.27964]
[1778292366194,39.34,80396.28,0.0,0.02683,8e-05,1.29378]
[1778292369937,39.34,80398.03,0.0,0.02696,8e-05,1.29913]
[1778292370224,39.34,80398.41,0.0,0.02699,8e-05,1.3003]
[1778292373471,39.34,80400.19,0.0,0.02713,8e-05,1.30577]
[1778292374254,39.34,80399.88,0.0,0.02711,8e-05,1.30482]
[1778292379293,39.34,80400.83,0.0,0.02718,8e-05,1.30774]
[1778292385336,39.34,80398.08,0.0,0.02697,8e-05,1.29929]
[1778292390370,39.34,80398.12,0.0,0.02697,8e-05,1.29941]
[1778292392384,39.34,80397.22,0.0,0.02673,8e-05,1.28798]
[1778292395192,39.34,80397.42,0.0,0.02675,8e-05,1.28859]
[1778292395405,39.34,80397.2,0.0,0.02673,8e-05,1.28792]
[1778292396412,39.34,80390.73,0.0,0.02625,7e-05,1.26829]
[1778292396651,39.34,80390.73,0.0,0.02625,7e-05,1.26829]
[1778292397422,39.34,80392.31,0.0,0.02637,7e-05,1.27307]
[1778292398096,39.34,80392.31,0.0,0.02637,7e-05,1.27307]
[1778292398426,39.34,80392.24,0.0,0.02636,7e-05,1.27285]
[1778292403461,39.34,80391.95,0.0,0.02634,7e-05,1.27198]
[1778292404404,39.34,80391.95,0.0,0.02634,7e-05,1.27198]
[1778292404576,39.34,80391.95,0.0,0.02634,7e-05,1.27198]
[1778292404505,39.34,80392.47,0.0,0.02638,7e-05,1.27355]
[1778292405393,39.34,80392.47,0.0,0.02638,7e-05,1.27355]
[1778292405477,39.34,80392.49,0.0,0.02638,7e-05,1.27361]
[1778292406129,39.34,80392.49,0.0,0.02638,7e-05,1.27361]
[1778292406482,39.34,80388.28,0.0,0.02607,7e-05,1.26092]
[1778292406858,39.34,80388.28,0.0,0.02607,7e-05,1.26092]
[1778292406959,39.34,80387.31,0.0,0.02599,7e-05,1.25801]
[1778292412524,39.34,80388.26,0.0,0.02606,7e-05,1.26086]
[1778292419574,39.34,80389.55,0.0,0.02616,7e-05,1.26474]
[1778292421770,39.34,80389.33,0.0,0.02614,7e-05,1.26408]
[1778292421871,39.34,80389.78,0.0,0.02618,7e-05,1.26543]
[1778292425615,39.34,80399.1,0.0,0.02688,8e-05,1.29373]
[1778292430651,39.34,80399.96,0.0,0.02694,8e-05,1.29636]
[1778292436342,39.34,80398.9,0.0,0.02686,8e-05,1.29311]
[1778292441727,39.34,80398.49,0.0,0.02683,8e-05,1.29186]
[1778292446762,39.34,80398.31,0.0,0.02682,8e-05,1.29131]
[1778292451797,39.34,80397.05,0.0,0.02655,8e-05,1.27881]
[1778292455279,39.34,80397.29,0.0,0.02657,8e-05,1.27954]
[1778292455579,39.34,80397.29,0.0,0.02657,8e-05,1.27954]
[1778292455380,39.34,80397.2,0.0,0.02656,8e-05,1.27926]
[1778292456482,39.34,80397.27,0.0,0.02657,8e-05,1.27948]
[1778292456782,39.34,80397.27,0.0,0.02657,8e-05,1.27948]
[1778292457488,39.34,80397.27,0.0,0.02657,8e-05,1.27948]
[1778292457589,39.34,80398.33,0.0,0.02665,8e-05,1.2827]
[1778292457818,39.34,80398.33,0.0,0.02665,8e-05,1.2827]
[1778292457919,39.34,80400.47,0.0,0.02681,8e-05,1.28923]
[1778292458677,39.34,80400.47,0.0,0.02681,8e-05,1.28923]
[1778292458846,39.34,80400.46,0.0,0.02681,8e-05,1.2892]
[1778292466553,39.34,80399.66,0.0,0.02675,8e-05,1.28675]
[1778292469923,39.34,80403.98,0.0,0.02708,8e-05,1.29999]
[1778292476623,39.34,80402.84,0.0,0.02699,8e-05,1.29648]
[1778292482009,39.34,80402.33,0.0,0.02695,8e-05,1.29492]
[1778292487044,39.34,80401.64,0.0,0.0269,8e-05,1.29281]
[1778292492079,39.34,80401.57,0.0,0.02689,8e-05,1.29259]
[1778292492922,39.34,80401.57,0.0,0.02689,8e-05,1.29259]
[1778292493549,39.34,80401.57,0.0,0.02689,8e-05,1.29259]
[1778292493612,39.34,80404.87,0.0,0.02714,8e-05,1.30272]
[1778292499134,39.34,80409.32,0.0,0.02749,8e-05,1.31648]
[1778292503156,39.34,80414.23,0.0,0.02787,8e-05,1.33178]
[1778292507179,39.34,80413.97,0.0,0.02785,8e-05,1.33096]
[1778292507280,39.34,80413.37,0.0,0.0278,8e-05,1.32909]
[1778292509488,39.34,80413.37,0.0,0.0278,8e-05,1.32909]
[1778292509588,39.34,80411.57,0.0,0.02766,8e-05,1.32347]
[1778292515240,39.34,80415.1,0.0,0.02776,8e-05,1.32565]
[1778292520275,39.34,80416.34,0.0,0.02786,8e-05,1.32952]
[1778292522766,39.34,80416.7,0.0,0.02789,8e-05,1.33065]
[1778292523296,39.34,80417.08,0.0,0.02792,8e-05,1.33184]
[1778292528331,39.34,80418.14,0.0,0.028,8e-05,1.33516]
[1778292533369,39.34,80418.23,0.0,0.02801,8e-05,1.33544]
[1778292538401,39.34,80418.66,0.0,0.02804,8e-05,1.33679]
[1778292540815,39.34,80419.08,0.0,0.02807,8e-05,1.33811]
[1778292541540,39.34,80419.08,0.0,0.02807,8e-05,1.33811]
[1778292541647,39.34,80416.49,0.0,0.02787,8e-05,1.32999]
[1778292547113,39.34,80417.12,0.0,0.02792,8e-05,1.33196]
[1778292552499,39.34,80418.34,0.0,0.02801,8e-05,1.33579]
[1778292557535,39.34,80420.17,0.0,0.02816,8e-05,1.34154]
[1778292561083,39.34,80419.49,0.0,0.0281,8e-05,1.3394]
[1778292561566,39.34,80419.5,0.0,0.02811,8e-05,1.33943]
[1778292565854,39.34,80420.21,0.0,0.02816,8e-05,1.34167]
[1778292566619,39.34,80420.21,0.0,0.02816,8e-05,1.34167]
[1778292572639,39.34,80420.57,0.0,0.02801,8e-05,1.33389]
[1778292577678,39.34,80420.57,0.0,0.02801,8e-05,1.33389]
[1778292582712,39.34,80423.12,0.0,0.02821,8e-05,1.34191]
[1778292587748,39.34,80422.5,0.0,0.02817,8e-05,1.33996]
[1778292591370,39.34,80422.71,0.0,0.02818,8e-05,1.34062]
[1778292592784,39.34,80431.36,0.0,0.02887,8e-05,1.36807]
[1778292593121,39.34,80431.36,0.0,0.02887,8e-05,1.36807]
[1778292593282,39.34,80431.36,0.0,0.02887,8e-05,1.36807]
[1778292593791,39.34,80433.85,0.0,0.02908,8e-05,1.37605]
[1778292596087,39.34,80433.49,0.0,0.02905,8e-05,1.37489]
[1778292596188,39.34,80433.32,0.0,0.02903,8e-05,1.37435]
[1778292601847,39.34,80436.68,0.0,0.02931,8e-05,1.38515]
[1778292602854,39.34,80442.21,0.0,0.02976,8e-05,1.40307]
[1778292609906,39.34,80439.48,0.0,0.02954,8e-05,1.3942]
[1778292611920,39.34,80445.9,0.0,0.03007,8e-05,1.41512]
[1778292617609,39.34,80445.74,0.0,0.03005,8e-05,1.41459]
[1778292618257,39.34,80445.74,0.0,0.03005,8e-05,1.41459]
[1778292618263,39.34,80445.61,0.0,0.03004,8e-05,1.41417]
[1778292622934,39.34,80445.42,0.0,0.03003,8e-05,1.41355]
[1778292622997,39.34,80444.16,0.0,0.02992,8e-05,1.40943]
[1778292629038,39.34,80443.74,0.0,0.02989,8e-05,1.40806]
[1778292632918,39.34,80444.47,0.0,0.02976,8e-05,1.40126]
[1778292633067,39.34,80444.67,0.0,0.02978,8e-05,1.40191]
[1778292638102,39.34,80443.93,0.0,0.02972,8e-05,1.3995]
[1778292642169,39.34,80441.08,0.0,0.02948,8e-05,1.39026]
[1778292642270,39.34,80441.17,0.0,0.02949,8e-05,1.39055]
[1778292645524,39.34,80439.55,0.0,0.02936,8e-05,1.38531]
[1778292645610,39.34,80438.07,0.0,0.02924,8e-05,1.38054]
[1778292646247,39.34,80438.07,0.0,0.02924,8e-05,1.38054]
[1778292646331,39.34,80433.54,0.0,0.02887,8e-05,1.366]
[1778292647588,39.34,80433.54,0.0,0.02887,8e-05,1.366]
[1778292647819,39.34,80431.37,0.0,0.02869,8e-05,1.35908]
[1778292650207,39.34,80431.08,0.0,0.02867,8e-05,1.35816]
[1778292650215,39.34,80431.13,0.0,0.02868,8e-05,1.35832]
[1778292655223,39.34,80429.93,0.0,0.02858,8e-05,1.3545]
[1778292659692,39.34,80428.58,0.0,0.02847,8e-05,1.35022]
[1778292659720,39.34,80428.27,0.0,0.02845,8e-05,1.34923]
[1778292663449,39.34,80428.31,0.0,0.02845,8e-05,1.34936]
[1778292663486,39.34,80432.4,0.0,0.02878,8e-05,1.36236]
[1778292669323,39.34,80432.76,0.0,0.02881,8e-05,1.36351]
[1778292675365,39.34,80432.53,0.0,0.02879,8e-05,1.36278]
[1778292679395,39.34,80427.65,0.0,0.0284,8e-05,1.34727]
[1778292684429,39.34,80423.71,0.0,0.02808,8e-05,1.33484]
[1778292689463,39.34,80422.82,0.0,0.02801,8e-05,1.33205]
[1778292695505,39.34,80421.48,0.0,0.02773,8e-05,1.31896]
[1778292701548,39.34,80420.74,0.0,0.02767,8e-05,1.31665]
[1778292706585,39.34,80420.02,0.0,0.02762,8e-05,1.31441]
[1778292714641,39.34,80419.68,0.0,0.02759,8e-05,1.31335]
[1778292720682,39.34,80419.16,0.0,0.02755,8e-05,1.31173]
[1778292725717,39.34,80419.17,0.0,0.02755,8e-05,1.31176]
[1778292730166,39.34,80420.5,0.0,0.02766,8e-05,1.3159]
[1778292730752,39.34,80419.78,0.0,0.0276,8e-05,1.31366]
[1778292737085,39.34,80418.87,0.0,0.02753,8e-05,1.31083]
[1778292737134,39.34,80418.95,0.0,0.02753,8e-05,1.31108]
[1778292745857,39.34,80420.09,0.0,0.02762,8e-05,1.31463]
[1778292750891,39.34,80417.89,0.0,0.02745,8e-05,1.30779]
[1778292756009,39.34,80417.89,0.0,0.02745,8e-05,1.30779]
[1778292756671,39.34,80417.89,0.0,0.02745,8e-05,1.30779]
[1778292757433,39.34,80418.45,0.0,0.02732,8e-05,1.30069]
[1778292757941,39.34,80418.64,0.0,0.02734,8e-05,1.30128]
[1778292758111,39.34,80418.64,0.0,0.02734,8e-05,1.30128]
[1778292758948,39.34,80419.2,0.0,0.02738,8e-05,1.30301]
[1778292759343,39.34,80419.2,0.0,0.02738,8e-05,1.30301]
[1778292759955,39.34,80419.61,0.0,0.02741,8e-05,1.30428]
[1778292764990,39.34,80419.95,0.0,0.02744,8e-05,1.30533]
[1778292765462,39.34,80419.95,0.0,0.02744,8e-05,1.30533]
[1778292765996,39.34,80419.27,0.0,0.02738,8e-05,1.30323]
[1778292772045,39.34,80419.41,0.0,0.02739,8e-05,1.30366]
[1778292777075,39.34,80419.11,0.0,0.02737,8e-05,1.30273]
[1778292782110,39.34,80419.35,0.0,0.02739,8e-05,1.30347]
[1778292787145,39.34,80419.68,0.0,0.02742,8e-05,1.3045]
[1778292792180,39.34,80419.63,0.0,0.02741,8e-05,1.30434]
[1778292798872,39.34,80419.73,0.0,0.02742,8e-05,1.30465]
[1778292801587,39.34,80419.8,0.0,0.02743,8e-05,1.30487]
[1778292801688,39.34,80419.76,0.0,0.02742,8e-05,1.30474]
[1778292808942,39.34,80419.56,0.0,0.02741,8e-05,1.30412]
[1778292813728,39.34,80419.52,0.0,0.02723,8e-05,1.29516]
[1778292813750,39.34,80417.63,0.0,0.02708,8e-05,1.28934]
[1778292815499,39.34,80417.63,0.0,0.02708,8e-05,1.28934]
[1778292815599,39.34,80416.64,0.0,0.02701,8e-05,1.2863]
[1778292821384,39.34,80415.77,0.0,0.02694,8e-05,1.28363]
[1778292824264,39.34,80415.77,0.0,0.02694,8e-05,1.28363]
[1778292824404,39.34,80416.07,0.0,0.02696,8e-05,1.28455]
[1778292825636,39.34,80416.07,0.0,0.02696,8e-05,1.28455]
[1778292825653,39.34,80418.02,0.0,0.02711,8e-05,1.29054]
[1778292827121,39.34,80418.02,0.0,0.02711,8e-05,1.29054]
[1778292827426,39.34,80418.41,0.0,0.02714,8e-05,1.29174]
[1778292832461,39.34,80419.8,0.0,0.02725,8e-05,1.29603]
[1778292835481,39.34,80413.95,0.0,0.0268,8e-05,1.27806]
[1778292839586,39.34,80416.59,0.0,0.027,8e-05,1.28615]
[1778292839614,39.34,80417.3,0.0,0.02706,8e-05,1.28833]
[1778292840296,39.34,80417.3,0.0,0.02706,8e-05,1.28833]
[1778292840517,39.34,80417.3,0.0,0.02706,8e-05,1.28833]
[1778292841953,39.34,80417.3,0.0,0.02706,8e-05,1.28833]
[1778292842054,39.34,80418.46,0.0,0.02715,8e-05,1.2919]
[1778292847342,39.34,80414.58,0.0,0.02685,8e-05,1.27999]
[1778292847566,39.34,80414.94,0.0,0.02688,8e-05,1.28109]
[1778292852606,39.34,80413.78,0.0,0.02679,8e-05,1.27754]
[1778292854622,39.34,80403.94,0.0,0.02604,7e-05,1.24775]
[1778292859657,39.34,80408.32,0.0,0.02637,8e-05,1.26095]
[1778292860664,39.34,80415.72,0.0,0.02694,8e-05,1.28348]
[1778292864663,39.34,80413.83,0.0,0.02679,8e-05,1.2777]
[1778292864761,39.34,80412.14,0.0,0.02666,8e-05,1.27254]
[1778292870734,39.34,80409.71,0.0,0.02648,8e-05,1.26516]
[1778292873767,39.34,80418.1,0.0,0.02694,8e-05,1.28198]
[1778292879696,39.34,80417.09,0.0,0.02687,8e-05,1.27889]
[1778292879800,39.34,80416.52,0.0,0.02682,8e-05,1.27715]
[1778292884835,39.34,80417.44,0.0,0.02689,8e-05,1.27996]
[1778292888895,39.34,80416.95,0.0,0.02686,8e-05,1.27846]
[1778292888924,39.34,80418.75,0.0,0.02699,8e-05,1.28398]
[1778292894911,39.34,80418.92,0.0,0.02701,8e-05,1.2845]
[1778292900947,39.34,80417.99,0.0,0.02693,8e-05,1.28164]
[1778292905982,39.34,80416.2,0.0,0.0268,8e-05,1.27617]
[1778292911017,39.34,80417.95,0.0,0.02693,8e-05,1.28152]
[1778292916052,39.34,80415.02,0.0,0.02671,8e-05,1.27257]
[1778292921087,39.34,80418.46,0.0,0.02697,8e-05,1.28309]
[1778292926122,39.34,80420.79,0.0,0.02715,8e-05,1.29025]
[1778292928621,39.34,80421.46,0.0,0.0272,8e-05,1.29231]
[1778292929143,39.34,80421.33,0.0,0.02719,8e-05,1.29191]
[1778292930434,39.34,80421.98,0.0,0.02724,8e-05,1.29391]
[1778292936192,39.34,80423.93,0.0,0.02722,8e-05,1.29108]
[1778292941227,39.34,80424.16,0.0,0.02724,8e-05,1.29179]
[1778292944677,39.34,80424.65,0.0,0.02727,8e-05,1.2933]
[1778292944690,39.34,80425.16,0.0,0.02731,8e-05,1.29488]
[1778292949936,39.34,80428.47,0.0,0.02757,8e-05,1.30514]
[1778292950198,39.34,80428.47,0.0,0.02757,8e-05,1.30514]
[1778292950299,39.34,80428.81,0.0,0.0276,8e-05,1.30619]
[1778292955324,39.34,80429.66,0.0,0.02766,8e-05,1.30884]
[1778292960360,39.34,80431.24,0.0,0.02779,8e-05,1.31377]
[1778292965395,39.34,80432.28,0.0,0.02787,8e-05,1.31702]
[1778292970430,39.34,80433.02,0.0,0.02793,8e-05,1.31934]
[1778292975465,39.34,80432.97,0.0,0.02793,8e-05,1.31918]
[1778292977479,39.34,80425.6,0.0,0.02735,8e-05,1.29624]
[1778292981338,39.34,80422.36,0.0,0.0271,8e-05,1.28624]
[1778292981507,39.34,80417.01,0.0,0.02669,8e-05,1.26987]
[1778292986542,39.34,80414.23,0.0,0.02647,8e-05,1.26142]
[1778292991578,39.34,80412.27,0.0,0.02615,8e-05,1.24678]
[1778292993591,39.34,80400.71,0.0,0.0253,7e-05,1.21234]
[1778292996167,39.34,80400.32,0.0,0.02527,7e-05,1.21119]
[1778292996612,39.34,80400.4,0.0,0.02527,7e-05,1.21143]
[1778293000108,39.34,80400.47,0.0,0.02528,7e-05,1.21163]
[1778293000126,39.34,80402.07,0.0,0.0254,7e-05,1.21636]
[1778293002220,39.34,80402.07,0.0,0.0254,7e-05,1.21636]
[1778293002231,39.34,80402.95,0.0,0.02546,7e-05,1.21896]
[1778293010359,39.34,80403.51,0.0,0.0255,7e-05,1.22062]
[1778293015272,39.34,80403.7,0.0,0.02552,7e-05,1.22118]
[1778293015294,39.34,80403.19,0.0,0.02548,7e-05,1.21967]
[1778293020429,39.34,80403.24,0.0,0.02548,7e-05,1.21982]
[1778293021431,39.34,80403.24,0.0,0.02548,7e-05,1.21982]
[1778293021532,39.34,80403.37,0.0,0.02549,7e-05,1.2202]
[1778293026827,39.34,80405.1,0.0,0.02562,7e-05,1.22534]
[1778293029739,39.34,80405.2,0.0,0.02563,7e-05,1.22563]
[1778293029846,39.34,80404.97,0.0,0.02561,7e-05,1.22495]
[1778293034887,39.34,80404.63,0.0,0.02558,7e-05,1.22394]
[1778293039923,39.34,80403.34,0.0,0.02549,7e-05,1.22011]
[1778293044957,39.34,80399.58,0.0,0.02521,7e-05,1.20901]
[1778293049992,39.34,80399.02,0.0,0.02517,7e-05,1.20737]
[1778293052606,39.34,80399.32,0.0,0.02503,7e-05,1.19972]
[1778293053014,39.34,80399.07,0.0,0.02501,7e-05,1.19899]
[1778293053473,39.34,80399.07,0.0,0.02501,7e-05,1.19899]
[1778293053576,39.34,80399.14,0.0,0.02501,7e-05,1.19919]
[1778293054852,39.34,80399.14,0.0,0.02501,7e-05,1.19919]
[1778293055029,39.34,80399.12,0.0,0.02501,7e-05,1.19913]
[1778293055679,39.34,80399.12,0.0,0.02501,7e-05,1.19913]
[1778293056035,39.34,80399.89,0.0,0.02507,7e-05,1.20139]
[1778293060072,39.34,80405.55,0.0,0.02548,7e-05,1.21807]
[1778293065099,39.34,80405.01,0.0,0.02544,7e-05,1.21647]
[1778293068714,39.34,80405.65,0.0,0.02549,7e-05,1.21836]
[1778293069127,39.34,80405.87,0.0,0.02551,7e-05,1.21901]
[1778293069619,39.34,80405.87,0.0,0.02551,7e-05,1.21901]
[1778293070155,39.34,80406.18,0.0,0.02553,7e-05,1.21993]
[1778293071104,39.34,80406.18,0.0,0.02553,7e-05,1.21993]
[1778293071171,39.34,80403.49,0.0,0.02533,7e-05,1.21198]
[1778293076177,39.34,80401.76,0.0,0.0252,7e-05,1.20688]
[1778293081212,39.34,80396.8,0.0,0.02484,7e-05,1.19235]
[1778293086247,39.34,80398.73,0.0,0.02498,7e-05,1.19799]
[1778293091282,39.34,80401.44,0.0,0.02518,7e-05,1.20594]
[1778293096318,39.34,80403.85,0.0,0.02536,7e-05,1.21304]
[1778293103367,39.34,80403.1,0.0,0.0253,7e-05,1.21083]
[1778293108402,39.34,80407.16,0.0,0.0256,7e-05,1.22284]
[1778293113437,39.34,80408.34,0.0,0.02552,7e-05,1.21772]
[1778293118473,39.34,80410.69,0.0,0.02569,7e-05,1.2247]
[1778293126528,39.34,80411.13,0.0,0.02572,7e-05,1.22601]
[1778293131563,39.34,80412.51,0.0,0.02583,7e-05,1.23013]
[1778293136598,39.34,80411.73,0.0,0.02577,7e-05,1.2278]
[1778293141639,39.34,80412.69,0.0,0.02584,7e-05,1.23067]
[1778293144654,39.34,80407.29,0.0,0.02544,7e-05,1.21461]
[1778293149695,39.34,80405.56,0.0,0.02531,7e-05,1.2095]
[1778293151953,39.34,80406.22,0.0,0.02536,7e-05,1.21145]
[1778293152049,39.34,80406.25,0.0,0.02536,7e-05,1.21154]
[1778293158755,39.34,80406.48,0.0,0.02538,7e-05,1.21222]
[1778293163789,39.34,80406.76,0.0,0.0254,7e-05,1.21305]
[1778293168826,39.34,80404.69,0.0,0.02525,7e-05,1.20694]
[1778293173860,39.34,80405.17,0.0,0.02511,7e-05,1.19978]
[1778293178895,39.34,80405.41,0.0,0.02513,7e-05,1.20049]
[1778293183930,39.34,80404.93,0.0,0.0251,7e-05,1.19908]
[1778293188965,39.34,80404.78,0.0,0.02509,7e-05,1.19864]
[1778293190196,39.34,80404.78,0.0,0.02509,7e-05,1.19864]
[1778293190297,39.34,80404.73,0.0,0.02508,7e-05,1.19849]
[1778293190668,39.34,80404.73,0.0,0.02508,7e-05,1.19849]
[1778293190979,39.34,80404.67,0.0,0.02508,7e-05,1.19832]
[1778293191624,39.34,80404.67,0.0,0.02508,7e-05,1.19832]
[1778293192355,39.34,80404.67,0.0,0.02508,7e-05,1.19832]
[1778293192480,39.34,80404.53,0.0,0.02507,7e-05,1.19791]
[1778293192993,39.34,80404.37,0.0,0.02506,7e-05,1.19744]
[1778293193741,39.34,80404.37,0.0,0.02506,7e-05,1.19744]
[1778293194438,39.34,80404.37,0.0,0.02506,7e-05,1.19744]
[1778293194442,39.34,80396.73,0.0,0.0245,7e-05,1.1752]
[1778293200044,39.34,80396.32,0.0,0.02448,7e-05,1.17401]
[1778293205076,39.34,80396.01,0.0,0.02445,7e-05,1.17312]
[1778293210111,39.34,80395.28,0.0,0.0244,7e-05,1.17101]
[1778293215147,39.34,80395.57,0.0,0.02442,7e-05,1.17185]
[1778293220181,39.34,80396.44,0.0,0.02448,7e-05,1.17436]
[1778293225217,39.34,80396.45,0.0,0.02448,7e-05,1.17439]
[1778293230252,39.34,80395.36,0.0,0.02441,7e-05,1.17124]
[1778293235287,39.34,80396.02,0.0,0.02429,7e-05,1.16471]
[1778293240323,39.34,80394.38,0.0,0.02417,7e-05,1.16]
[1778293245358,39.34,80395.52,0.0,0.02425,7e-05,1.16327]
[1778293250392,39.34,80395.36,0.0,0.02424,7e-05,1.16281]
[1778293252866,39.34,80392.99,0.0,0.02407,7e-05,1.15602]
[1778293253413,39.34,80393.63,0.0,0.02412,7e-05,1.15785]
[1778293253711,39.34,80393.63,0.0,0.02412,7e-05,1.15785]
[1778293254420,39.34,80395.27,0.0,0.02423,7e-05,1.16255]
[1778293255092,39.34,80395.27,0.0,0.02423,7e-05,1.16255]
[1778293255428,39.34,80394.05,0.0,0.02415,7e-05,1.15905]
[1778293260462,39.34,80389.61,0.0,0.02384,7e-05,1.14639]
[1778293260782,39.34,80389.61,0.0,0.02384,7e-05,1.14639]
[1778293261546,39.34,80389.61,0.0,0.02384,7e-05,1.14639]
[1778293262484,39.34,80389.39,0.0,0.02382,7e-05,1.14576]
[1778293262525,39.34,80389.93,0.0,0.02386,7e-05,1.1473]
[1778293269525,39.34,80389.07,0.0,0.0238,7e-05,1.14486]
[1778293271948,39.34,80389.28,0.0,0.02381,7e-05,1.14545]
[1778293272546,39.34,80388.96,0.0,0.02379,7e-05,1.14454]
[1778293272836,39.34,80388.96,0.0,0.02379,7e-05,1.14454]
[1778293273553,39.34,80388.89,0.0,0.02379,7e-05,1.14434]
[1778293278589,39.34,80389.21,0.0,0.02381,7e-05,1.14525]
[1778293282285,39.34,80393.64,0.0,0.02412,7e-05,1.15788]
[1778293287339,39.34,80397.87,0.0,0.02442,7e-05,1.17003]
[1778293287363,39.34,80409.73,0.0,0.02528,7e-05,1.20461]
[1778293287961,39.34,80409.73,0.0,0.02528,7e-05,1.20461]
[1778293288062,39.34,80411.72,0.0,0.02542,7e-05,1.21049]
[1778293290250,39.34,80411.44,0.0,0.0254,7e-05,1.20966]
[1778293290284,39.34,80411.03,0.0,0.02537,7e-05,1.20845]
[1778293290849,39.34,80411.03,0.0,0.02537,7e-05,1.20845]
[1778293290871,39.34,80411.03,0.0,0.02537,7e-05,1.20845]
[1778293296714,39.34,80411.43,0.0,0.02523,7e-05,1.20101]
[1778293302163,39.34,80412.04,0.0,0.02528,7e-05,1.20281]
[1778293302424,39.34,80412.06,0.0,0.02528,7e-05,1.20287]
[1778293306186,39.34,80413.0,0.0,0.02535,7e-05,1.20564]
[1778293306286,39.34,80414.48,0.0,0.02546,7e-05,1.21001]
[1778293312494,39.34,80411.81,0.0,0.02526,7e-05,1.20213]
[1778293317641,39.34,80412.05,0.0,0.02528,7e-05,1.20284]
[1778293317864,39.34,80412.17,0.0,0.02529,7e-05,1.20319]
[1778293321504,39.34,80412.29,0.0,0.02529,7e-05,1.20354]
[1778293321605,39.34,80412.17,0.0,0.02529,7e-05,1.20319]
[1778293323048,39.34,80412.82,0.0,0.02533,7e-05,1.20511]
[1778293323107,39.34,80412.64,0.0,0.02532,7e-05,1.20458]
[1778293324188,39.34,80412.64,0.0,0.02532,7e-05,1.20458]
[1778293324289,39.34,80397.64,0.0,0.02424,7e-05,1.16092]
[1778293324937,39.34,80397.64,0.0,0.02424,7e-05,1.16092]
[1778293324994,39.34,80397.85,0.0,0.02425,7e-05,1.16153]
[1778293330954,39.34,80399.42,0.0,0.02436,7e-05,1.16604]
[1778293335991,39.34,80398.78,0.0,0.02432,7e-05,1.1642]
[1778293341027,39.34,80399.45,0.0,0.02436,7e-05,1.16613]
[1778293344134,39.34,80399.65,0.0,0.02438,7e-05,1.1667]
[1778293344152,39.34,80399.98,0.0,0.0244,7e-05,1.16766]
[1778293345063,39.34,80399.98,0.0,0.0244,7e-05,1.16766]
[1778293345164,39.34,80400.04,0.0,0.02441,7e-05,1.16783]
[1778293346750,39.34,80400.04,0.0,0.02441,7e-05,1.16783]
[1778293347069,39.34,80400.11,0.0,0.02441,7e-05,1.16803]
[1778293352104,39.34,80400.3,0.0,0.02426,7e-05,1.16012]
[1778293353891,39.34,80399.93,0.0,0.02423,7e-05,1.15905]
[1778293354118,39.34,80399.73,0.0,0.02422,7e-05,1.15848]
[1778293355439,39.34,80399.73,0.0,0.02422,7e-05,1.15848]
[1778293355540,39.34,80399.8,0.0,0.02422,7e-05,1.15868]
[1778293358349,39.34,80399.84,0.0,0.02422,7e-05,1.1588]
[1778293358450,39.34,80399.66,0.0,0.02421,7e-05,1.15828]
[1778293364188,39.34,80399.77,0.0,0.02422,7e-05,1.15859]
[1778293370230,39.34,80399.23,0.0,0.02418,7e-05,1.15705]
[1778293375266,39.34,80398.98,0.0,0.02416,7e-05,1.15633]
[1778293376272,39.34,80405.01,0.0,0.02459,7e-05,1.1737]
[1778293381307,39.34,80406.92,0.0,0.02473,7e-05,1.17925]
[1778293382573,39.34,80406.92,0.0,0.02473,7e-05,1.17925]
[1778293382674,39.34,80409.48,0.0,0.02492,7e-05,1.1867]
[1778293388357,39.34,80407.37,0.0,0.02476,7e-05,1.18055]
[1778293389364,39.34,80402.75,0.0,0.02443,7e-05,1.16717]
[1778293389943,39.34,80402.75,0.0,0.02443,7e-05,1.16717]
[1778293390369,39.34,80402.57,0.0,0.02442,7e-05,1.16665]
[1778293395408,39.34,80402.5,0.0,0.02441,7e-05,1.16645]
[1778293398635,39.34,80401.56,0.0,0.02435,7e-05,1.16374]
[1778293399511,39.34,80401.55,0.0,0.02435,7e-05,1.16371]
[1778293401109,39.34,80401.54,0.0,0.02435,7e-05,1.16368]
[1778293401447,39.34,80401.74,0.0,0.02436,7e-05,1.16426]
[1778293406482,39.34,80399.62,0.0,0.02421,7e-05,1.15816]
[1778293411517,39.34,80398.31,0.0,0.02395,7e-05,1.14599]
[1778293416551,39.34,80395.91,0.0,0.02378,7e-05,1.13917]
[1778293421587,39.34,80396.02,0.0,0.02379,7e-05,1.13948]
[1778293426621,39.34,80396.69,0.0,0.02384,7e-05,1.14138]
[1778293431658,39.34,80397.4,0.0,0.02388,7e-05,1.1434]
[1778293436693,39.34,80390.68,0.0,0.02342,7e-05,1.1244]
[1778293437688,39.34,80390.68,0.0,0.02342,7e-05,1.1244]
[1778293437699,39.34,80390.3,0.0,0.02339,7e-05,1.12333]
[1778293438415,39.34,80390.3,0.0,0.02339,7e-05,1.12333]
[1778293438707,39.34,80390.31,0.0,0.02339,7e-05,1.12336]
[1778293442314,39.34,80391.11,0.0,0.02345,7e-05,1.12561]
[1778293442416,39.34,80391.16,0.0,0.02345,7e-05,1.12575]
[1778293443670,39.34,80391.16,0.0,0.02345,7e-05,1.12575]
[1778293443742,39.34,80391.17,0.0,0.02345,7e-05,1.12578]
[1778293444488,39.34,80391.17,0.0,0.02345,7e-05,1.12578]
[1778293444749,39.34,80390.69,0.0,0.02342,7e-05,1.12443]
[1778293447315,39.34,80390.06,0.0,0.02337,7e-05,1.12266]
[1778293447770,39.34,80390.61,0.0,0.02341,7e-05,1.12421]
[1778293449935,39.34,80390.76,0.0,0.02342,7e-05,1.12463]
[1778293450036,39.34,80390.54,0.0,0.02341,7e-05,1.12401]
[1778293452271,39.34,80390.52,0.0,0.02341,7e-05,1.12395]
[1778293452372,39.34,80390.49,0.0,0.0234,7e-05,1.12387]
[1778293454505,39.34,80390.28,0.0,0.02339,7e-05,1.12328]
[1778293454605,39.34,80387.79,0.0,0.02322,7e-05,1.11631]
[1778293455292,39.34,80387.79,0.0,0.02322,7e-05,1.11631]
[1778293455358,39.34,80385.03,0.0,0.02303,7e-05,1.10861]
[1778293458447,39.34,80383.59,0.0,0.02293,7e-05,1.10462]
[1778293458548,39.34,80381.16,0.0,0.02277,7e-05,1.09789]
[1778293459108,39.34,80381.16,0.0,0.02277,7e-05,1.09789]
[1778293459152,39.34,80381.72,0.0,0.0228,7e-05,1.09944]
[1778293459898,39.34,80381.72,0.0,0.0228,7e-05,1.09944]
[1778293459957,39.34,80380.33,0.0,0.02271,7e-05,1.09561]
[1778293465895,39.34,80376.35,0.0,0.02244,7e-05,1.08468]
[1778293470935,39.34,80374.24,0.0,0.0223,7e-05,1.07892]
[1778293473627,39.34,80373.46,0.0,0.02209,7e-05,1.0687]
[1778293479999,39.34,80375.28,0.0,0.02221,7e-05,1.07364]
[1778293482980,39.34,80374.11,0.0,0.02213,7e-05,1.07046]
[1778293483697,39.34,80382.58,0.0,0.0227,7e-05,1.09361]
[1778293489061,39.34,80383.78,0.0,0.02278,7e-05,1.09692]
[1778293494772,39.34,80383.73,0.0,0.02278,7e-05,1.09678]
[1778293495103,39.34,80383.43,0.0,0.02276,7e-05,1.09595]
[1778293497064,39.34,80383.26,0.0,0.02275,7e-05,1.09548]
[1778293497711,39.34,80383.26,0.0,0.02275,7e-05,1.09548]
[1778293505173,39.34,80381.69,0.0,0.02264,7e-05,1.09116]
[1778293510209,39.34,80377.14,0.0,0.02233,7e-05,1.0787]
[1778293511217,39.34,80372.53,0.0,0.02203,7e-05,1.06619]
[1778293513230,39.34,80367.67,0.0,0.02171,7e-05,1.05311]
[1778293520279,39.34,80366.31,0.0,0.02162,6e-05,1.04947]
[1778293523258,39.34,80365.66,0.0,0.02158,6e-05,1.04774]
[1778293523359,39.34,80369.24,0.0,0.02181,7e-05,1.05732]
[1778293526322,39.34,80376.26,0.0,0.02228,7e-05,1.0763]
[1778293527602,39.34,80376.26,0.0,0.02228,7e-05,1.0763]
[1778293527674,39.34,80376.92,0.0,0.02232,7e-05,1.0781]
[1778293528284,39.34,80376.92,0.0,0.02232,7e-05,1.0781]
[1778293528385,39.34,80377.16,0.0,0.02234,7e-05,1.07876]
[1778293532364,39.34,80374.59,0.0,0.02201,7e-05,1.06367]
[1778293533719,39.34,80374.59,0.0,0.02201,7e-05,1.06367]
[1778293533821,39.34,80373.66,0.0,0.02195,7e-05,1.06116]
[1778293539411,39.34,80372.62,0.0,0.02188,7e-05,1.05836]
[1778293544449,39.34,80376.17,0.0,0.02211,7e-05,1.06795]
[1778293550490,39.34,80375.36,0.0,0.02206,7e-05,1.06575]
[1778293555525,39.34,80374.9,0.0,0.02203,7e-05,1.06451]
[1778293561568,39.34,80373.43,0.0,0.02193,7e-05,1.06054]
[1778293565063,39.34,80373.35,0.0,0.02192,7e-05,1.06033]
[1778293565596,39.34,80372.69,0.0,0.02188,7e-05,1.05855]
[1778293570634,39.34,80372.81,0.0,0.02189,7e-05,1.05887]
[1778293572097,39.34,80372.95,0.0,0.0219,7e-05,1.05925]
[1778293572645,39.34,80372.88,0.0,0.02189,7e-05,1.05906]
[1778293575052,39.34,80372.46,0.0,0.02187,7e-05,1.05793]
[1778293575153,39.34,80372.22,0.0,0.02185,7e-05,1.05729]
[1778293580702,39.34,80372.09,0.0,0.02184,7e-05,1.05694]
[1778293583882,39.34,80372.39,0.0,0.02186,7e-05,1.05774]
[1778293584730,39.34,80372.73,0.0,0.02188,7e-05,1.05866]
[1778293586499,39.34,80372.73,0.0,0.02188,7e-05,1.05866]
[1778293586743,39.34,80372.9,0.0,0.0219,7e-05,1.05912]
[1778293590285,39.34,80375.2,0.0,0.02205,7e-05,1.06532]
[1778293590386,39.34,80375.29,0.0,0.02205,7e-05,1.06557]
[1778293595805,39.34,80375.49,0.0,0.02191,7e-05,1.05802]
[1778293600841,39.34,80376.05,0.0,0.02194,7e-05,1.05953]
[1778293605876,39.34,80376.49,0.0,0.02197,7e-05,1.06072]
[1778293610912,39.34,80376.4,0.0,0.02197,7e-05,1.06047]
[1778293615945,39.34,80379.72,0.0,0.02219,7e-05,1.06946]
[1778293620981,39.34,80381.39,0.0,0.0223,7e-05,1.074]
[1778293622994,39.34,80387.18,0.0,0.02269,7e-05,1.08986]
[1778293625021,39.34,80386.16,0.0,0.02262,7e-05,1.08705]
[1778293625117,39.34,80386.31,0.0,0.02263,7e-05,1.08746]
[1778293627663,39.34,80386.31,0.0,0.02263,7e-05,1.08746]
[1778293627764,39.34,80386.08,0.0,0.02261,7e-05,1.08683]
[1778293628441,39.34,80386.08,0.0,0.02261,7e-05,1.08683]
[1778293628541,39.34,80386.45,0.0,0.02264,7e-05,1.08785]
[1778293634758,39.34,80387.47,0.0,0.02271,7e-05,1.09066]
[1778293642128,39.34,80386.81,0.0,0.02266,7e-05,1.08884]
[1778293647163,39.34,80387.06,0.0,0.02268,7e-05,1.08953]
[1778293651191,39.34,80386.38,0.0,0.02247,7e-05,1.07945]
[1778293656229,39.34,80386.08,0.0,0.02245,7e-05,1.07863]
[1778293658528,39.34,80386.3,0.0,0.02246,7e-05,1.07923]
[1778293658536,39.34,80385.82,0.0,0.02243,7e-05,1.07792]
[1778293662147,39.34,80386.3,0.0,0.02246,7e-05,1.07923]
[1778293662270,39.34,80386.26,0.0,0.02246,7e-05,1.07912]
[1778293667305,39.34,80399.47,0.0,0.02336,7e-05,1.11572]
[1778293672762,39.34,80403.41,0.0,0.02364,7e-05,1.12682]
[1778293678383,39.34,80400.61,0.0,0.02344,7e-05,1.11893]
[1778293683421,39.34,80399.27,0.0,0.02335,7e-05,1.11516]
[1778293688452,39.34,80400.0,0.0,0.0234,7e-05,1.11721]
[1778293691477,39.34,80406.56,0.0,0.02386,7e-05,1.13575]
[1778293696509,39.34,80404.97,0.0,0.02375,7e-05,1.13123]
[1778293701545,39.34,80405.92,0.0,0.02382,7e-05,1.13393]
[1778293705030,39.34,80406.31,0.0,0.02384,7e-05,1.13504]
[1778293705031,39.34,80406.26,0.0,0.02384,7e-05,1.13489]
[1778293705673,39.34,80406.26,0.0,0.02384,7e-05,1.13489]
[1778293705742,39.34,80407.24,0.0,0.02391,7e-05,1.13768]
[1778293708167,39.34,80406.88,0.0,0.02388,7e-05,1.13666]
[1778293709004,39.34,80406.88,0.0,0.02388,7e-05,1.13666]
[1778293708594,39.34,80407.59,0.0,0.02393,7e-05,1.13868]
[1778293709103,39.34,80406.97,0.0,0.02389,7e-05,1.13691]
[1778293711614,39.34,80405.77,0.0,0.02364,7e-05,1.12507]
[1778293713663,39.34,80403.29,0.0,0.02346,7e-05,1.11808]
[1778293713760,39.34,80402.91,0.0,0.02344,7e-05,1.11701]
[1778293714508,39.34,80402.91,0.0,0.02344,7e-05,1.11701]
[1778293714528,39.34,80402.91,0.0,0.02344,7e-05,1.11701]
[1778293718665,39.34,80397.4,0.0,0.02306,7e-05,1.1016]
[1778293722114,39.34,80397.81,0.0,0.02308,7e-05,1.10275]
[1778293722693,39.34,80398.68,0.0,0.02314,7e-05,1.10517]
[1778293727728,39.34,80398.51,0.0,0.02313,7e-05,1.1047]
[1778293732763,39.34,80397.53,0.0,0.02306,7e-05,1.10197]
[1778293739812,39.34,80398.45,0.0,0.02313,7e-05,1.10453]
[1778293745539,39.34,80397.75,0.0,0.02308,7e-05,1.10258]
[1778293750889,39.34,80397.53,0.0,0.02306,7e-05,1.10197]
[1778293755925,39.34,80397.23,0.0,0.02304,7e-05,1.10113]
[1778293760959,39.34,80397.52,0.0,0.02306,7e-05,1.10194]
[1778293763633,39.34,80397.26,0.0,0.02305,7e-05,1.10121]
[1778293763979,39.34,80397.13,0.0,0.02304,7e-05,1.10085]
[1778293765230,39.34,80397.15,0.0,0.02304,7e-05,1.10091]
[1778293765747,39.34,80397.15,0.0,0.02304,7e-05,1.10091]
[1778293771029,39.34,80396.23,0.0,0.02281,7e-05,1.09006]
[1778293773353,39.34,80396.23,0.0,0.02281,7e-05,1.09006]
[1778293773454,39.34,80395.76,0.0,0.02278,7e-05,1.08876]
[1778293778022,39.34,80395.28,0.0,0.02275,7e-05,1.08744]
[1778293778123,39.34,80394.58,0.0,0.0227,7e-05,1.08551]
[1778293782350,39.34,80397.05,0.0,0.02287,7e-05,1.09233]
[1778293783116,39.34,80400.7,0.0,0.02312,7e-05,1.10246]
[1778293783677,39.34,80400.7,0.0,0.02312,7e-05,1.10246]
[1778293784120,39.34,80401.27,0.0,0.02316,7e-05,1.10405]
[1778293789154,39.34,80401.21,0.0,0.02315,7e-05,1.10389]
[1778293793347,39.34,80400.22,0.0,0.02308,7e-05,1.10113]
[1778293793448,39.34,80400.51,0.0,0.0231,7e-05,1.10193]
[1778293795628,39.34,80400.39,0.0,0.0231,7e-05,1.1016]
[1778293795893,39.34,80400.54,0.0,0.02311,7e-05,1.10202]
[1778293798311,39.34,80400.92,0.0,0.02313,7e-05,1.10308]
[1778293798412,39.34,80401.45,0.0,0.02317,7e-05,1.10456]
[1778293805964,39.34,80401.61,0.0,0.02318,7e-05,1.105]
[1778293806719,39.34,80401.61,0.0,0.02318,7e-05,1.105]
[1778293806820,39.34,80402.05,0.0,0.02321,7e-05,1.10623]
[1778293808391,39.34,80402.05,0.0,0.02321,7e-05,1.10623]
[1778293809218,39.34,80402.05,0.0,0.02321,7e-05,1.10623]
[1778293808393,39.34,80402.75,0.0,0.02326,7e-05,1.10819]
[1778293809319,39.34,80402.84,0.0,0.02327,7e-05,1.10844]
[1778293812875,39.34,80402.6,0.0,0.02325,7e-05,1.10777]
[1778293812976,39.34,80401.55,0.0,0.02318,7e-05,1.10483]
[1778293818364,39.34,80401.86,0.0,0.0232,7e-05,1.1057]
[1778293822490,39.34,80401.32,0.0,0.02316,7e-05,1.10419]
[1778293822495,39.34,80401.43,0.0,0.02317,7e-05,1.1045]
[1778293828435,39.34,80401.18,0.0,0.02315,7e-05,1.1038]
[1778293832796,39.34,80401.89,0.0,0.02303,7e-05,1.09744]
[1778293832897,39.34,80402.48,0.0,0.02307,7e-05,1.09908]
[1778293834397,39.34,80402.48,0.0,0.02307,7e-05,1.09908]
[1778293834498,39.34,80402.78,0.0,0.02309,7e-05,1.09991]
[1778293841527,39.34,80404.05,0.0,0.02318,7e-05,1.10345]
[1778293846562,39.34,80404.97,0.0,0.02325,7e-05,1.10603]
[1778293851596,39.34,80405.44,0.0,0.02328,7e-05,1.10734]
[1778293856632,39.34,80405.82,0.0,0.02331,7e-05,1.1084]
[1778293862675,39.34,80406.2,0.0,0.02333,7e-05,1.10947]
[1778293867710,39.34,80406.42,0.0,0.02335,7e-05,1.11009]
[1778293871737,39.34,80413.67,0.0,0.02386,7e-05,1.13055]
[1778293874772,39.34,80418.11,0.0,0.02417,7e-05,1.14322]
[1778293875767,39.34,80437.78,0.0,0.02562,8e-05,1.20063]
[1778293876624,39.34,80437.78,0.0,0.02562,8e-05,1.20063]
[1778293876779,39.34,80446.59,0.0,0.02629,8e-05,1.22702]
[1778293881815,39.34,80445.83,0.0,0.02623,8e-05,1.22473]
[1778293883904,39.34,80445.83,0.0,0.02623,8e-05,1.22473]
[1778293884008,39.34,80441.73,0.0,0.02592,8e-05,1.21241]
[1778293889866,39.34,80444.09,0.0,0.0261,8e-05,1.21949]
[1778293894900,39.34,80446.12,0.0,0.02608,8e-05,1.21671]
[1778293897213,39.34,80446.75,0.0,0.02612,8e-05,1.2186]
[1778293897282,39.34,80453.42,0.0,0.02664,8e-05,1.23878]
[1778293902956,39.34,80453.43,0.0,0.02664,8e-05,1.23881]
[1778293907991,39.34,80452.63,0.0,0.02658,8e-05,1.23638]
[1778293913027,39.34,80454.11,0.0,0.02669,8e-05,1.24088]
[1778293918062,39.34,80455.97,0.0,0.02684,8e-05,1.24656]
[1778293923097,39.34,80455.33,0.0,0.02679,8e-05,1.2446]
[1778293926731,39.34,80454.35,0.0,0.02671,8e-05,1.24161]
[1778293927125,39.34,80454.38,0.0,0.02671,8e-05,1.2417]
[1778293930146,39.34,80447.18,0.0,0.02616,8e-05,1.2199]
[1778293931155,39.34,80440.64,0.0,0.02566,8e-05,1.20033]
[1778293936188,39.34,80434.57,0.0,0.0252,7e-05,1.18238]
[1778293939980,39.34,80433.34,0.0,0.02511,7e-05,1.17876]
[1778293940216,39.34,80432.74,0.0,0.02507,7e-05,1.177]
[1778293940743,39.34,80432.74,0.0,0.02507,7e-05,1.177]
[1778293941223,39.34,80432.95,0.0,0.02508,7e-05,1.17762]
[1778293946259,39.34,80433.19,0.0,0.0251,7e-05,1.17832]
[1778293951294,39.34,80435.76,0.0,0.02512,7e-05,1.17714]
[1778293956329,39.34,80439.82,0.0,0.02542,8e-05,1.1891]
[1778293962373,39.34,80439.43,0.0,0.02539,8e-05,1.18794]
[1778293972442,39.34,80439.24,0.0,0.02538,7e-05,1.18738]
[1778293978351,39.34,80438.45,0.0,0.02532,7e-05,1.18505]
[1778293978452,39.34,80438.45,0.0,0.02532,7e-05,1.18505]
[1778293979750,39.34,80438.45,0.0,0.02532,7e-05,1.18505]
[1778293979844,39.34,80439.01,0.0,0.02536,7e-05,1.1867]
[1778293985532,39.34,80437.59,0.0,0.02525,7e-05,1.18252]
[1778293990568,39.34,80437.13,0.0,0.02522,7e-05,1.18116]
[1778293997314,39.34,80437.21,0.0,0.02522,7e-05,1.1814]
[1778294005673,39.34,80437.13,0.0,0.02522,7e-05,1.18116]
[1778294008055,39.34,80437.49,0.0,0.02524,7e-05,1.18222]
[1778294008156,39.34,80437.49,0.0,0.02524,7e-05,1.18222]
[1778294011716,39.34,80436.8,0.0,0.02502,7e-05,1.17145]
[1778294016751,39.34,80435.53,0.0,0.02492,7e-05,1.16774]
[1778294021786,39.34,80432.38,0.0,0.02469,7e-05,1.15856]
[1778294023801,39.34,80418.68,0.0,0.0237,7e-05,1.11929]
[1778294024807,39.34,80411.62,0.0,0.02321,7e-05,1.09943]
[1778294031856,39.34,80408.84,0.0,0.02301,7e-05,1.09169]
[1778294037595,39.34,80405.5,0.0,0.02278,7e-05,1.08244]
[1778294042933,39.34,80404.76,0.0,0.02273,7e-05,1.0804]
[1778294046961,39.34,80410.14,0.0,0.0231,7e-05,1.09531]
[1778294048675,39.34,80409.46,0.0,0.02306,7e-05,1.09341]
[1778294048975,39.34,80409.04,0.0,0.02303,7e-05,1.09225]
[1778294050989,39.34,80415.01,0.0,0.02344,7e-05,1.10893]
[1778294056024,39.34,80415.25,0.0,0.02346,7e-05,1.10961]
[1778294061062,39.34,80414.16,0.0,0.02338,7e-05,1.10655]
[1778294066097,39.34,80412.51,0.0,0.02327,7e-05,1.10192]
[1778294067525,39.34,80412.92,0.0,0.0233,7e-05,1.10307]
[1778294068112,39.34,80412.44,0.0,0.02326,7e-05,1.10173]
[1778294074153,39.34,80412.59,0.0,0.0231,7e-05,1.09373]
[1778294079188,39.34,80411.49,0.0,0.02303,7e-05,1.09067]
[1778294084223,39.34,80411.45,0.0,0.02303,7e-05,1.09056]
[1778294088927,39.34,80411.17,0.0,0.02301,7e-05,1.08978]
[1778294089259,39.34,80411.12,0.0,0.023,7e-05,1.08965]
[1778294090523,39.34,80411.12,0.0,0.023,7e-05,1.08965]
[1778294090595,39.34,80411.13,0.0,0.023,7e-05,1.08967]
[1778294097075,39.34,80410.74,0.0,0.02298,7e-05,1.08859]
[1778294097129,39.34,80409.65,0.0,0.0229,7e-05,1.08557]
[1778294097673,39.34,80409.65,0.0,0.0229,7e-05,1.08557]
[1778294098322,39.34,80409.58,0.0,0.0229,7e-05,1.08537]
[1778294105371,39.34,80407.71,0.0,0.02277,7e-05,1.0802]
[1778294116447,39.34,80408.47,0.0,0.02282,7e-05,1.0823]
[1778294121481,39.34,80408.44,0.0,0.02282,7e-05,1.08222]
[1778294122132,39.34,80408.44,0.0,0.02282,7e-05,1.08222]
[1778294122489,39.34,80408.42,0.0,0.02282,7e-05,1.08217]
[1778294123001,39.34,80408.42,0.0,0.02282,7e-05,1.08217]
[1778294123496,39.34,80408.35,0.0,0.02281,7e-05,1.08197]
[1778294128228,39.34,80403.72,0.0,0.02249,7e-05,1.06924]
[1778294132559,39.34,80403.06,0.0,0.02228,7e-05,1.05916]
[1778294138297,39.34,80403.31,0.0,0.0223,7e-05,1.05984]
[1778294143636,39.34,80403.01,0.0,0.02228,7e-05,1.05902]
[1778294145496,39.34,80403.01,0.0,0.02228,7e-05,1.05902]
[1778294145574,39.34,80402.84,0.0,0.02227,7e-05,1.05856]
[1778294151102,39.34,80402.41,0.0,0.02224,7e-05,1.05739]
[1778294151188,39.34,80402.59,0.0,0.02225,7e-05,1.05788]
[1778294152882,39.34,80402.51,0.0,0.02225,7e-05,1.05766]
[1778294152959,39.34,80402.59,0.0,0.02225,7e-05,1.05788]
[1778294153753,39.34,80402.59,0.0,0.02225,7e-05,1.05788]
[1778294153794,39.34,80402.52,0.0,0.02225,7e-05,1.05769]
[1778294159748,39.34,80404.88,0.0,0.02241,7e-05,1.06412]
[1778294164783,39.34,80406.96,0.0,0.02255,7e-05,1.06982]
[1778294169818,39.34,80406.07,0.0,0.02249,7e-05,1.06738]
[1778294174858,39.34,80402.3,0.0,0.02223,7e-05,1.05709]
[1778294179890,39.34,80397.02,0.0,0.02188,7e-05,1.04281]
[1778294184925,39.34,80395.29,0.0,0.02176,7e-05,1.03816]
[1778294190966,39.34,80392.84,0.0,0.0216,7e-05,1.03161]
[1778294194995,39.34,80385.21,0.0,0.02095,6e-05,1.00337]
[1778294197009,39.34,80380.12,0.0,0.02062,6e-05,0.99012]
[1778294202046,39.34,80379.65,0.0,0.02059,6e-05,0.9889]
[1778294207079,39.34,80379.17,0.0,0.02056,6e-05,0.98766]
[1778294212114,39.34,80378.32,0.0,0.02051,6e-05,0.98547]
[1778294217150,39.34,80374.79,0.0,0.02029,6e-05,0.97639]
[1778294222184,39.34,80374.38,0.0,0.02026,6e-05,0.97534]
[1778294227219,39.34,80380.05,0.0,0.02062,6e-05,0.98994]
[1778294232255,39.34,80379.93,0.0,0.02061,6e-05,0.98963]
[1778294236284,39.34,80388.48,0.0,0.02116,6e-05,1.01196]
[1778294243332,39.34,80386.9,0.0,0.02105,6e-05,1.0078]
[1778294248368,39.34,80386.51,0.0,0.02103,6e-05,1.00678]
[1778294252396,39.34,80385.82,0.0,0.02083,6e-05,0.99696]
[1778294257431,39.34,80386.47,0.0,0.02087,6e-05,0.99865]
[1778294261459,39.34,80381.33,0.0,0.02054,6e-05,0.9853]
[1778294269212,39.34,80379.94,0.0,0.02045,6e-05,0.98172]
[1778294275557,39.34,80379.59,0.0,0.02043,6e-05,0.98082]
[1778294280592,39.34,80380.7,0.0,0.0205,6e-05,0.98368]
[1778294289654,39.34,80381.4,0.0,0.02054,6e-05,0.98549]
[1778294294691,39.34,80381.74,0.0,0.02057,6e-05,0.98636]
[1778294299728,39.34,80381.9,0.0,0.02058,6e-05,0.98678]
[1778294304760,39.34,80381.95,0.0,0.02058,6e-05,0.98691]
[1778294310802,39.34,80381.8,0.0,0.02057,6e-05,0.98652]
[1778294319561,39.34,80381.69,0.0,0.0204,6e-05,0.9783]
[1778294324900,39.34,80381.6,0.0,0.0204,6e-05,0.97806]
[1778294328269,39.34,80381.01,0.0,0.02036,6e-05,0.97655]
[1778294328370,39.34,80381.1,0.0,0.02037,6e-05,0.97678]
[1778294333966,39.34,80381.38,0.0,0.02039,6e-05,0.9775]
[1778294339701,39.34,80381.12,0.0,0.02037,6e-05,0.97683]
[1778294345044,39.34,80380.53,0.0,0.02033,6e-05,0.97531]
[1778294350079,39.34,80379.92,0.0,0.02029,6e-05,0.97375]
[1778294355114,39.34,80379.95,0.0,0.0203,6e-05,0.97383]
[1778294360154,39.34,80381.62,0.0,0.0204,6e-05,0.97812]
[1778294361683,39.34,80381.62,0.0,0.0204,6e-05,0.97812]
[1778294361698,39.34,80382.14,0.0,0.02043,6e-05,0.97945]
[1778294363138,39.34,80382.14,0.0,0.02043,6e-05,0.97945]
[1778294363231,39.34,80381.63,0.0,0.0204,6e-05,0.97814]
[1778294369956,39.34,80383.66,0.0,0.02053,6e-05,0.98337]
[1778294370837,39.34,80383.66,0.0,0.02053,6e-05,0.98337]
[1778294370937,39.34,80383.95,0.0,0.02055,6e-05,0.98412]
[1778294373240,39.34,80382.8,0.0,0.02032,6e-05,0.97322]
[1778294374928,39.34,80382.6,0.0,0.0203,6e-05,0.97271]
[1778294375029,39.34,80382.7,0.0,0.02031,6e-05,0.97296]
[1778294383309,39.34,80380.18,0.0,0.02015,6e-05,0.96652]
[1778294390101,39.34,80378.27,0.0,0.02003,6e-05,0.96165]
[1778294396401,39.34,80376.98,0.0,0.01995,6e-05,0.95837]
[1778294401435,39.34,80375.52,0.0,0.01986,6e-05,0.95468]
[1778294408487,39.34,80373.79,0.0,0.01976,6e-05,0.95031]
[1778294413521,39.34,80373.11,0.0,0.01972,6e-05,0.9486]
[1778294418605,39.34,80372.92,0.0,0.0197,6e-05,0.94812]
[1778294418707,39.34,80372.7,0.0,0.01969,6e-05,0.94757]
[1778294421817,39.34,80372.58,0.0,0.01968,6e-05,0.94727]
[1778294422584,39.34,80366.49,0.0,0.01931,6e-05,0.93205]
[1778294427619,39.34,80363.66,0.0,0.01914,6e-05,0.92505]
[1778294432654,39.34,80364.51,0.0,0.01904,6e-05,0.91947]
[1778294437689,39.34,80366.62,0.0,0.01917,6e-05,0.92467]
[1778294443733,39.34,80364.78,0.0,0.01906,6e-05,0.92013]
[1778294449775,39.34,80365.39,0.0,0.01909,6e-05,0.92163]
[1778294455817,39.34,80363.38,0.0,0.01897,6e-05,0.91669]
[1778294464880,39.34,80363.46,0.0,0.01898,6e-05,0.91689]
[1778294465887,39.34,80358.33,0.0,0.01868,6e-05,0.90436]
[1778294470922,39.34,80357.34,0.0,0.01862,6e-05,0.90196]
[1778294476963,39.34,80359.77,0.0,0.01876,6e-05,0.90787]
[1778294481999,39.34,80366.56,0.0,0.01916,6e-05,0.92452]
[1778294487035,39.34,80367.73,0.0,0.01923,6e-05,0.92742]
[1778294491063,39.34,80366.5,0.0,0.01901,6e-05,0.91669]
[1778294496096,39.34,80368.73,0.0,0.01914,6e-05,0.92218]
[1778294502139,39.34,80371.61,0.0,0.01932,6e-05,0.92931]
[1778294507175,39.34,80374.15,0.0,0.01947,6e-05,0.93563]
[1778294514224,39.34,80375.25,0.0,0.01954,6e-05,0.93838]
[1778294519258,39.34,80377.36,0.0,0.01967,6e-05,0.94367]
[1778294524297,39.34,80377.51,0.0,0.01968,6e-05,0.94405]
[1778294529333,39.34,80376.63,0.0,0.01962,6e-05,0.94184]
[1778294534369,39.34,80376.5,0.0,0.01961,6e-05,0.94151]
[1778294536382,39.34,80369.01,0.0,0.01916,6e-05,0.92287]
[1778294538396,39.34,80363.81,0.0,0.01885,6e-05,0.9101]
[1778294543431,39.34,80362.32,0.0,0.01876,6e-05,0.90646]
[1778294549473,39.34,80361.84,0.0,0.01873,6e-05,0.90529]
[1778294551235,39.34,80361.59,0.0,0.01857,6e-05,0.89709]
[1778294556522,39.34,80361.75,0.0,0.01858,6e-05,0.89747]
[1778294561557,39.34,80361.54,0.0,0.01856,6e-05,0.89696]
[1778294567602,39.34,80363.96,0.0,0.01871,6e-05,0.90283]
[1778294569616,39.34,80371.03,0.0,0.01913,6e-05,0.92015]
[1778294571630,39.34,80376.0,0.0,0.01943,6e-05,0.93247]
[1778294573647,39.34,80380.55,0.0,0.01971,6e-05,0.94386]
[1778294578681,39.34,80379.66,0.0,0.01965,6e-05,0.94163]
[1778294583717,39.34,80375.89,0.0,0.01942,6e-05,0.9322]
[1778294589759,39.34,80376.65,0.0,0.01947,6e-05,0.93409]
[1778294594793,39.34,80375.36,0.0,0.01939,6e-05,0.93088]
[1778294599589,39.34,80374.99,0.0,0.01937,6e-05,0.92996]
[1778294599829,39.34,80375.09,0.0,0.01937,6e-05,0.93021]
[1778294604864,39.34,80373.95,0.0,0.0193,6e-05,0.92737]
[1778294609899,39.34,80372.59,0.0,0.01922,6e-05,0.924]
[1778294614934,39.34,80373.24,0.0,0.01911,6e-05,0.91788]
[1778294619969,39.34,80373.23,0.0,0.01911,6e-05,0.91786]
[1778294628027,39.34,80374.81,0.0,0.0192,6e-05,0.92176]
[1778294634067,39.34,80373.45,0.0,0.01912,6e-05,0.9184]
[1778294641980,39.34,80373.69,0.0,0.01913,6e-05,0.91899]
[1778294642761,39.34,80372.37,0.0,0.01905,6e-05,0.91574]
[1778294643599,39.34,80368.93,0.0,0.01885,6e-05,0.9073]
[1778294643698,39.34,80367.78,0.0,0.01878,6e-05,0.9045]
[1778294649174,39.34,80366.76,0.0,0.01872,6e-05,0.90201]
[1778294651940,39.34,80362.04,0.0,0.01844,6e-05,0.89059]
[1778294657230,39.34,80360.72,0.0,0.01837,6e-05,0.88741]
[1778294663272,39.34,80361.91,0.0,0.01844,6e-05,0.89028]
[1778294669313,39.34,80362.43,0.0,0.01847,6e-05,0.89153]
[1778294674349,39.34,80366.95,0.0,0.01858,6e-05,0.89485]
[1778294679384,39.34,80367.88,0.0,0.01864,6e-05,0.8971]
[1778294684419,39.34,80369.33,0.0,0.01872,6e-05,0.90062]
[1778294687441,39.34,80373.96,0.0,0.019,6e-05,0.91194]
[1778294693482,39.34,80375.0,0.0,0.01906,6e-05,0.9145]
[1778294698518,39.34,80373.68,0.0,0.01898,6e-05,0.91125]
[1778294702545,39.34,80379.41,0.0,0.01933,6e-05,0.9254]
[1778294710604,39.34,80378.56,0.0,0.01927,6e-05,0.92329]
[1778294715637,39.34,80377.57,0.0,0.01921,6e-05,0.92084]
[1778294720672,39.34,80378.52,0.0,0.01927,6e-05,0.92319]
[1778294728730,39.34,80376.35,0.0,0.01914,6e-05,0.91782]
[1778294731752,39.34,80374.81,0.0,0.01889,6e-05,0.90632]
[1778294737794,39.34,80373.87,0.0,0.01884,6e-05,0.90402]
[1778294742829,39.34,80373.35,0.0,0.01881,6e-05,0.90275]
[1778294748870,39.34,80370.98,0.0,0.01867,6e-05,0.89698]
[1778294753906,39.34,80371.39,0.0,0.01869,6e-05,0.89798]
[1778294759948,39.34,80371.09,0.0,0.01867,6e-05,0.89725]
[1778294764983,39.34,80371.61,0.0,0.0187,6e-05,0.89852]
[1778294770021,39.34,80370.95,0.0,0.01867,6e-05,0.89691]
[1778294775053,39.34,80368.54,0.0,0.01852,6e-05,0.89108]
[1778294780087,39.34,80367.21,0.0,0.01845,6e-05,0.88787]
[1778294785125,39.34,80364.65,0.0,0.0183,6e-05,0.88172]
[1778294791164,39.34,80361.31,0.0,0.01795,6e-05,0.86623]
[1778294794186,39.34,80356.51,0.0,0.01768,6e-05,0.85493]
[1778294799221,39.34,80356.42,0.0,0.01768,6e-05,0.85472]
[1778294804255,39.34,80355.26,0.0,0.01761,6e-05,0.852]
[1778294810298,39.34,80355.32,0.0,0.01761,6e-05,0.85214]
[1778294815333,39.34,80355.73,0.0,0.01764,6e-05,0.8531]
[1778294820368,39.34,80356.63,0.0,0.01769,6e-05,0.85521]
[1778294825405,39.34,80356.94,0.0,0.01771,6e-05,0.85594]
[1778294830438,39.34,80357.18,0.0,0.01772,6e-05,0.8565]
[1778294835473,39.34,80358.45,0.0,0.01779,6e-05,0.85948]
[1778294843273,39.34,80359.44,0.0,0.01785,6e-05,0.86181]
[1778294848567,39.34,80359.39,0.0,0.01784,6e-05,0.86169]
[1778294852378,39.34,80359.65,0.0,0.01771,6e-05,0.85484]
[1778294852595,39.34,80359.68,0.0,0.01771,6e-05,0.85491]
[1778294854445,39.34,80359.86,0.0,0.01772,6e-05,0.85533]
[1778294854610,39.34,80359.53,0.0,0.0177,6e-05,0.85456]
[1778294862665,39.34,80361.09,0.0,0.01779,6e-05,0.85822]
[1778294870723,39.34,80358.62,0.0,0.01765,6e-05,0.85242]
[1778294876765,39.34,80359.01,0.0,0.01767,6e-05,0.85334]
[1778294882807,39.34,80358.92,0.0,0.01767,6e-05,0.85313]
[1778294887842,39.34,80358.22,0.0,0.01763,6e-05,0.85149]
[1778294892876,39.34,80358.68,0.0,0.01766,6e-05,0.85257]
[1778294898919,39.34,80357.84,0.0,0.01761,6e-05,0.8506]
[1778294907985,39.34,80358.33,0.0,0.01764,6e-05,0.85175]
[1778294913017,39.34,80358.56,0.0,0.0175,6e-05,0.84485]
[1778294923088,39.34,80358.58,0.0,0.0175,6e-05,0.8449]
[1778294928122,39.34,80356.56,0.0,0.01739,6e-05,0.84021]
[1778294934165,39.34,80357.05,0.0,0.01742,6e-05,0.84134]
[1778294939239,39.34,80357.74,0.0,0.01746,6e-05,0.84294]
[1778294939307,39.34,80367.35,0.0,0.018,6e-05,0.8655]
[1778294945245,39.34,80363.76,0.0,0.0178,6e-05,0.85702]
[1778294950278,39.34,80362.65,0.0,0.01773,6e-05,0.85441]
[1778294955313,39.34,80364.26,0.0,0.01782,6e-05,0.85819]
[1778294960348,39.34,80363.35,0.0,0.01777,6e-05,0.85605]
[1778294965383,39.34,80361.59,0.0,0.01767,6e-05,0.85192]
[1778294970418,39.34,80361.78,0.0,0.01768,6e-05,0.85237]
[1778294972402,39.34,80361.78,0.0,0.01768,6e-05,0.85237]
[1778294971426,39.34,80361.43,0.0,0.01752,6e-05,0.8441]
[1778294972503,39.34,80361.6,0.0,0.01753,6e-05,0.8445]
[1778294973509,39.34,80361.6,0.0,0.01753,6e-05,0.8445]
[1778294974197,39.34,80361.36,0.0,0.01751,6e-05,0.84394]
[1778294979482,39.34,80360.71,0.0,0.01748,6e-05,0.84242]
[1778294984517,39.34,80359.84,0.0,0.01743,6e-05,0.8404]
[1778294986531,39.34,80365.27,0.0,0.01773,6e-05,0.85308]
[1778294987537,39.34,80375.19,0.0,0.01831,6e-05,0.87661]
[1778294992572,39.34,80377.12,0.0,0.01842,6e-05,0.88124]
[1778294994338,39.34,80382.55,0.0,0.01874,6e-05,0.89438]
[1778295000630,39.34,80383.82,0.0,0.01882,6e-05,0.89748]
[1778295003427,39.34,80383.63,0.0,0.01881,6e-05,0.89702]
[1778295004055,39.34,80382.33,0.0,0.01873,6e-05,0.89385]
[1778295004407,39.34,80381.26,0.0,0.01866,6e-05,0.89125]
[1778295009693,39.34,80380.82,0.0,0.01864,6e-05,0.89018]
[1778295017750,39.34,80380.08,0.0,0.01859,6e-05,0.88839]
[1778295022784,39.34,80380.33,0.0,0.01861,6e-05,0.88899]
[1778295027825,39.34,80381.06,0.0,0.01865,6e-05,0.89076]
[1778295032860,39.34,80381.77,0.0,0.01854,6e-05,0.88479]
[1778295038903,39.34,80382.23,0.0,0.01857,6e-05,0.88591]
[1778295043937,39.34,80377.23,0.0,0.01827,6e-05,0.87387]
[1778295048973,39.34,80370.93,0.0,0.01791,6e-05,0.85889]
[1778295054757,39.34,80372.02,0.0,0.01797,6e-05,0.86147]
[1778295062063,39.34,80374.55,0.0,0.01812,6e-05,0.86747]
[1778295067098,39.34,80376.31,0.0,0.01822,6e-05,0.87167]
[1778295072134,39.34,80378.24,0.0,0.01833,6e-05,0.87629]
[1778295075155,39.34,80383.97,0.0,0.01867,6e-05,0.89012]
[1778295076161,39.34,80390.65,0.0,0.01907,6e-05,0.90646]
[1778295081197,39.34,80394.56,0.0,0.01931,6e-05,0.91612]
[1778295086233,39.34,80390.81,0.0,0.01908,6e-05,0.90685]
[1778295091266,39.34,80389.08,0.0,0.01882,6e-05,0.89483]
[1778295096302,39.34,80386.91,0.0,0.01869,6e-05,0.88954]
[1778295102344,39.34,80386.48,0.0,0.01867,6e-05,0.8885]
[1778295111407,39.34,80382.26,0.0,0.01842,6e-05,0.8783]
[1778295115435,39.34,80387.31,0.0,0.01872,6e-05,0.89051]
[1778295120470,39.34,80390.53,0.0,0.01891,6e-05,0.89837]
[1778295125505,39.34,80392.31,0.0,0.01902,6e-05,0.90274]
[1778295131547,39.34,80392.87,0.0,0.01905,6e-05,0.90412]
[1778295136582,39.34,80405.83,0.0,0.01985,6e-05,0.93643]
[1778295140610,39.34,80410.62,0.0,0.02015,6e-05,0.9486]
[1778295146652,39.34,80412.32,0.0,0.02026,6e-05,0.95294]
[1778295152694,39.34,80412.77,0.0,0.02013,6e-05,0.94603]
[1778295157730,39.34,80413.92,0.0,0.0202,6e-05,0.94897]
[1778295158871,39.34,80408.95,0.0,0.01988,6e-05,0.93633]
[1778295165530,39.34,80409.35,0.0,0.01991,6e-05,0.93734]
[1778295175600,39.34,80411.18,0.0,0.02003,6e-05,0.94198]
[1778295180890,39.34,80411.77,0.0,0.02006,6e-05,0.94349]
[1778295186933,39.34,80412.96,0.0,0.02014,6e-05,0.94652]
[1778295191970,39.34,80413.09,0.0,0.02015,6e-05,0.94685]
[1778295198014,39.34,80413.69,0.0,0.02019,6e-05,0.94838]
[1778295205812,39.34,80414.13,0.0,0.02021,6e-05,0.94951]
[1778295211107,39.34,80413.86,0.0,0.02003,6e-05,0.94076]
[1778295220170,39.34,80415.1,0.0,0.02011,6e-05,0.94391]
[1778295225951,39.34,80415.87,0.0,0.02016,6e-05,0.94588]
[1778295234268,39.34,80416.13,0.0,0.02018,6e-05,0.94654]
[1778295239302,39.34,80418.91,0.0,0.02036,6e-05,0.95366]
[1778295246093,39.34,80418.83,0.0,0.02035,6e-05,0.95346]
[1778295251388,39.34,80418.92,0.0,0.02036,6e-05,0.95369]
[1778295260452,39.34,80418.0,0.0,0.0203,6e-05,0.95133]
[1778295265487,39.34,80417.33,0.0,0.02025,6e-05,0.94961]
[1778295270523,39.34,80416.78,0.0,0.02022,6e-05,0.9482]
[1778295275560,39.34,80420.86,0.0,0.02032,6e-05,0.95055]
[1778295280592,39.34,80420.43,0.0,0.02029,6e-05,0.94945]
[1778295285627,39.34,80420.11,0.0,0.02027,6e-05,0.94863]
[1778295290663,39.34,80419.26,0.0,0.02021,6e-05,0.94645]
[1778295295698,39.34,80421.63,0.0,0.02037,6e-05,0.95253]
[1778295301740,39.34,80423.51,0.0,0.02049,6e-05,0.95737]
[1778295306774,39.34,80425.27,0.0,0.0206,7e-05,0.96192]
[1778295311810,39.34,80424.75,0.0,0.02057,7e-05,0.96057]
[1778295316846,39.34,80426.23,0.0,0.02066,7e-05,0.9644]
[1778295321880,39.34,80424.94,0.0,0.02058,7e-05,0.96106]
[1778295330942,39.34,80419.26,0.0,0.02021,6e-05,0.94645]
[1778295331950,39.34,80419.21,0.0,0.02005,6e-05,0.93824]
[1778295336985,39.34,80419.98,0.0,0.02009,6e-05,0.9402]
[1778295342024,39.34,80420.33,0.0,0.02012,6e-05,0.94109]
[1778295348065,39.34,80418.35,0.0,0.01999,6e-05,0.93605]
[1778295353102,39.34,80420.69,0.0,0.02014,6e-05,0.94201]
[1778295358137,39.34,80422.67,0.0,0.02027,6e-05,0.94707]
[1778295364178,39.34,80424.62,0.0,0.02039,6e-05,0.95207]
[1778295369214,39.34,80421.22,0.0,0.02017,6e-05,0.94336]
[1778295370221,39.34,80416.71,0.0,0.01989,6e-05,0.9319]
[1778295371227,39.34,80411.36,0.0,0.01955,6e-05,0.91844]
[1778295376263,39.34,80409.75,0.0,0.01945,6e-05,0.91441]
[1778295382305,39.34,80405.74,0.0,0.0192,6e-05,0.90446]
[1778295388346,39.34,80404.87,0.0,0.01915,6e-05,0.90231]
[1778295391369,39.34,80403.7,0.0,0.01892,6e-05,0.89157]
[1778295396403,39.34,80403.26,0.0,0.01889,6e-05,0.89049]
[1778295402445,39.34,80402.62,0.0,0.01885,6e-05,0.88892]
[1778295412512,39.34,80402.38,0.0,0.01884,6e-05,0.88834]
[1778295417550,39.34,80402.26,0.0,0.01883,6e-05,0.88804]
[1778295424600,39.34,80401.85,0.0,0.01881,6e-05,0.88704]
[1778295433662,39.34,80401.76,0.0,0.0188,6e-05,0.88682]
[1778295437690,39.34,80396.91,0.0,0.01851,6e-05,0.87506]
[1778295442726,39.34,80396.29,0.0,0.01847,6e-05,0.87356]
[1778295443953,39.34,80396.21,0.0,0.01847,6e-05,0.87337]
[1778295444739,39.34,80396.13,0.0,0.01846,6e-05,0.87317]
[1778295454501,39.34,80396.55,0.0,0.01849,6e-05,0.87419]
[1778295454602,39.34,80397.07,0.0,0.01836,6e-05,0.8677]
[1778295459845,39.34,80393.43,0.0,0.01815,6e-05,0.85899]
[1778295464880,39.34,80390.37,0.0,0.01797,6e-05,0.85172]
[1778295470920,39.34,80390.21,0.0,0.01796,6e-05,0.85134]
[1778295475957,39.34,80391.8,0.0,0.01805,6e-05,0.85511]
[1778295481004,39.34,80392.43,0.0,0.01809,6e-05,0.85661]
[1778295486039,39.34,80393.07,0.0,0.01813,6e-05,0.85813]
[1778295491074,39.34,80393.9,0.0,0.01817,6e-05,0.86011]
[1778295496109,39.34,80394.21,0.0,0.01819,6e-05,0.86085]
[1778295501144,39.34,80394.53,0.0,0.01821,6e-05,0.86161]
[1778295506179,39.34,80395.35,0.0,0.01826,6e-05,0.86357]
[1778295511214,39.34,80395.1,0.0,0.01809,6e-05,0.85528]
[1778295516249,39.34,80395.37,0.0,0.01811,6e-05,0.85592]
[1778295521284,39.34,80395.56,0.0,0.01812,6e-05,0.85638]
[1778295526320,39.34,80395.71,0.0,0.01813,6e-05,0.85673]
[1778295534376,39.34,80395.34,0.0,0.0181,6e-05,0.85585]
[1778295544445,39.34,80395.55,0.0,0.01812,6e-05,0.85635]
[1778295549480,39.34,80395.52,0.0,0.01811,6e-05,0.85628]
[1778295557537,39.34,80393.62,0.0,0.018,6e-05,0.85177]
[1778295562571,39.34,80396.24,0.0,0.01816,6e-05,0.858]
[1778295567607,39.34,80394.08,0.0,0.01803,6e-05,0.85286]
[1778295573649,39.34,80394.8,0.0,0.01792,6e-05,0.8469]
[1778295581710,39.34,80395.98,0.0,0.01799,6e-05,0.84969]
[1778295588484,39.34,80396.86,0.0,0.01804,6e-05,0.85178]
[1778295590611,39.34,80396.86,0.0,0.01804,6e-05,0.85178]
[1778295590659,39.34,80397.07,0.0,0.01805,6e-05,0.85228]
[1778295596812,39.34,80397.85,0.0,0.0181,6e-05,0.85413]
[1778295597097,39.34,80397.85,0.0,0.0181,6e-05,0.85413]
[1778295597820,39.34,80397.89,0.0,0.0181,6e-05,0.85423]
[1778295600841,39.34,80402.14,0.0,0.01835,6e-05,0.86438]
[1778295601848,39.34,80408.95,0.0,0.01876,6e-05,0.88085]
[1778295603863,39.34,80400.06,0.0,0.01823,6e-05,0.8594]
[1778295608897,39.34,80399.7,0.0,0.0182,6e-05,0.85854]
[1778295613933,39.34,80399.53,0.0,0.01819,6e-05,0.85813]
[1778295618968,39.34,80397.69,0.0,0.01809,6e-05,0.85375]
[1778295625015,39.34,80396.68,0.0,0.01803,6e-05,0.85135]
[1778295630044,39.34,80395.97,0.0,0.01798,6e-05,0.84967]
[1778295635079,39.34,80397.66,0.0,0.01793,6e-05,0.84599]
[1778295641121,39.34,80396.69,0.0,0.01787,6e-05,0.8437]
[1778295647336,39.34,80396.21,0.0,0.01784,6e-05,0.84257]
[1778295653205,39.34,80392.73,0.0,0.01764,6e-05,0.8344]
[1778295658980,39.34,80392.92,0.0,0.01765,6e-05,0.83485]
[1778295664283,39.34,80391.11,0.0,0.01755,6e-05,0.83062]
[1778295670324,39.34,80391.61,0.0,0.01758,6e-05,0.83179]
[1778295679122,39.34,80391.0,0.0,0.01754,6e-05,0.83036]
[1778295683518,39.34,80384.5,0.0,0.01717,6e-05,0.81532]
[1778295689192,39.34,80383.02,0.0,0.01709,6e-05,0.81193]
[1778295692478,39.34,80380.0,0.0,0.01677,6e-05,0.79761]
[1778295695500,39.34,80375.8,0.0,0.01654,5e-05,0.78816]
[1778295700535,39.34,80374.45,0.0,0.01647,5e-05,0.78514]
[1778295705569,39.34,80371.82,0.0,0.01632,5e-05,0.77928]
[1778295710605,39.34,80371.26,0.0,0.01629,5e-05,0.77803]
[1778295717655,39.34,80370.37,0.0,0.01625,5e-05,0.77606]
[1778295722692,39.34,80368.8,0.0,0.01616,5e-05,0.77259]
[1778295727727,39.34,80365.0,0.0,0.01596,5e-05,0.76424]
[1778295733769,39.34,80362.68,0.0,0.01584,5e-05,0.75918]
[1778295738804,39.34,80356.22,0.0,0.0155,5e-05,0.74522]
[1778295743839,39.34,80352.59,0.0,0.01531,5e-05,0.73747]
[1778295749614,39.34,80353.06,0.0,0.01534,5e-05,0.73847]
[1778295756930,39.34,80354.87,0.0,0.01529,5e-05,0.73527]
[1778295761965,39.34,80354.82,0.0,0.01528,5e-05,0.73516]
[1778295763981,39.34,80360.91,0.0,0.0156,5e-05,0.74819]
[1778295765993,39.34,80365.41,0.0,0.01584,5e-05,0.75794]
[1778295772036,39.34,80364.79,0.0,0.0158,5e-05,0.75659]
[1778295777071,39.34,80363.49,0.0,0.01573,5e-05,0.75377]
[1778295783113,39.34,80362.19,0.0,0.01567,5e-05,0.75096]
[1778295788148,39.34,80361.07,0.0,0.01561,5e-05,0.74854]
[1778295792322,39.34,80360.63,0.0,0.01558,5e-05,0.74759]
[1778295793183,39.34,80360.81,0.0,0.01559,5e-05,0.74798]
[1778295793625,39.34,80360.81,0.0,0.01559,5e-05,0.74798]
[1778295794190,39.34,80358.76,0.0,0.01549,5e-05,0.74357]
[1778295799226,39.34,80355.54,0.0,0.01532,5e-05,0.73669]
[1778295804260,39.34,80355.64,0.0,0.01533,5e-05,0.73691]
[1778295810038,39.34,80357.77,0.0,0.01544,5e-05,0.74145]
[1778295815341,39.34,80358.78,0.0,0.01535,5e-05,0.73652]
[1778295820376,39.34,80357.03,0.0,0.01526,5e-05,0.7328]
[1778295828432,39.34,80357.21,0.0,0.01527,5e-05,0.73318]
[1778295835481,39.34,80357.64,0.0,0.01529,5e-05,0.7341]
[1778295840562,39.34,80357.69,0.0,0.01529,5e-05,0.7342]
[1778295840583,39.34,80358.11,0.0,0.01531,5e-05,0.7351]
[1778295846558,39.34,80358.98,0.0,0.01536,5e-05,0.73695]
[1778295852601,39.34,80360.18,0.0,0.01542,5e-05,0.73951]
[1778295858644,39.34,80360.08,0.0,0.01541,5e-05,0.7393]
[1778295861824,39.34,80359.92,0.0,0.01541,5e-05,0.73896]
[1778295861873,39.34,80359.81,0.0,0.0154,5e-05,0.73872]
[1778295867707,39.34,80359.56,0.0,0.01539,5e-05,0.73819]
[1778295871734,39.34,80359.3,0.0,0.01523,5e-05,0.73056]
[1778295878783,39.34,80358.23,0.0,0.01518,5e-05,0.72829]
[1778295883818,39.34,80358.5,0.0,0.01519,5e-05,0.72886]
[1778295888853,39.34,80360.58,0.0,0.0153,5e-05,0.73328]
[1778295893888,39.34,80360.29,0.0,0.01528,5e-05,0.73266]
[1778295895902,39.34,80369.18,0.0,0.01575,5e-05,0.75174]
[1778295896910,39.34,80379.95,0.0,0.01632,5e-05,0.77537]
[1778295897916,39.34,80386.95,0.0,0.01671,6e-05,0.79104]
[1778295901944,39.34,80392.24,0.0,0.017,6e-05,0.80305]
[1778295906981,39.34,80390.8,0.0,0.01692,6e-05,0.79976]
[1778295912016,39.34,80389.89,0.0,0.01687,6e-05,0.7977]
[1778295916044,39.34,80394.6,0.0,0.01714,6e-05,0.80845]
[1778295921080,39.34,80393.46,0.0,0.01707,6e-05,0.80583]
[1778295926114,39.34,80391.16,0.0,0.01694,6e-05,0.80058]
[1778295931150,39.34,80393.48,0.0,0.01692,6e-05,0.79837]
[1778295932155,39.34,80401.06,0.0,0.01735,6e-05,0.81576]
[1778295934176,39.34,80405.66,0.0,0.01762,6e-05,0.82645]
[1778295939211,39.34,80408.78,0.0,0.0178,6e-05,0.83377]
[1778295945254,39.34,80408.9,0.0,0.0178,6e-05,0.83405]
[1778295950288,39.34,80412.07,0.0,0.01799,6e-05,0.84153]
[1778295953310,39.34,80419.56,0.0,0.01844,6e-05,0.85942]
[1778295954316,39.34,80425.57,0.0,0.0188,6e-05,0.87399]
[1778295959352,39.34,80434.59,0.0,0.01937,6e-05,0.89621]
[1778295961365,39.34,80440.37,0.0,0.01973,6e-05,0.91067]
[1778295966400,39.34,80436.39,0.0,0.01948,6e-05,0.90069]
[1778295971435,39.34,80435.87,0.0,0.01945,6e-05,0.89939]
[1778295972442,39.34,80425.15,0.0,0.01878,6e-05,0.87297]
[1778295974457,39.34,80418.41,0.0,0.01837,6e-05,0.85666]
[1778295979491,39.34,80415.65,0.0,0.0182,6e-05,0.85005]
[1778295984526,39.34,80411.82,0.0,0.01798,6e-05,0.84094]
[1778295989560,39.34,80410.38,0.0,0.01789,6e-05,0.83754]
[1778295991303,39.34,80409.9,0.0,0.01771,6e-05,0.82869]
[1778295996610,39.34,80411.0,0.0,0.01777,6e-05,0.83127]
[1778295997617,39.34,80400.34,0.0,0.01715,6e-05,0.80651]
[1778296003658,39.34,80398.53,0.0,0.01705,6e-05,0.80237]
[1778296009702,39.34,80397.88,0.0,0.01701,6e-05,0.80088]
[1778296016750,39.34,80397.15,0.0,0.01697,6e-05,0.79922]
[1778296021785,39.34,80398.4,0.0,0.01704,6e-05,0.80207]
[1778296026824,39.34,80398.82,0.0,0.01707,6e-05,0.80303]
[1778296031859,39.34,80399.5,0.0,0.01711,6e-05,0.80459]
[1778296036895,39.34,80400.15,0.0,0.01714,6e-05,0.80608]
[1778296041930,39.34,80400.03,0.0,0.01714,6e-05,0.8058]
[1778296046965,39.34,80400.62,0.0,0.01717,6e-05,0.80716]
[1778296052000,39.34,80401.87,0.0,0.01709,6e-05,0.80245]
[1778296057035,39.34,80402.73,0.0,0.01714,6e-05,0.80443]
[1778296063076,39.34,80403.0,0.0,0.01715,6e-05,0.80505]
[1778296069118,39.34,80403.53,0.0,0.01718,6e-05,0.80626]
[1778296072140,39.34,80408.26,0.0,0.01745,6e-05,0.81719]
[1778296077176,39.34,80408.61,0.0,0.01747,6e-05,0.818]
[1778296082211,39.34,80410.87,0.0,0.0176,6e-05,0.82327]
[1778296087246,39.34,80408.53,0.0,0.01747,6e-05,0.81782]
[1778296090267,39.34,80402.82,0.0,0.01714,6e-05,0.80463]
[1778296095302,39.34,80401.37,0.0,0.01706,6e-05,0.80131]
[1778296101343,39.34,80401.15,0.0,0.01705,6e-05,0.80081]
[1778296106379,39.34,80401.17,0.0,0.01705,6e-05,0.80085]
[1778296112153,39.34,80403.27,0.0,0.01701,6e-05,0.79809]
[1778296117457,39.34,80401.14,0.0,0.01689,6e-05,0.79324]
[1778296122490,39.34,80401.71,0.0,0.01692,6e-05,0.79454]
[1778296127526,39.34,80400.52,0.0,0.01686,6e-05,0.79183]
[1778296133568,39.34,80401.14,0.0,0.01689,6e-05,0.79324]
[1778296138603,39.34,80403.14,0.0,0.017,6e-05,0.7978]
[1778296143639,39.34,80403.22,0.0,0.01701,6e-05,0.79798]
[1778296149681,39.34,80401.27,0.0,0.0169,6e-05,0.79354]
[1778296156392,39.34,80401.66,0.0,0.01692,6e-05,0.79442]
[1778296162507,39.34,80402.38,0.0,0.01696,6e-05,0.79606]
[1778296172577,39.34,80402.77,0.0,0.01683,6e-05,0.78941]
[1778296179891,39.34,80402.19,0.0,0.0168,6e-05,0.7881]
[1778296184925,39.34,80404.98,0.0,0.01695,6e-05,0.79443]
[1778296189961,39.34,80407.69,0.0,0.01711,6e-05,0.80062]
[1778296197010,39.34,80408.92,0.0,0.01718,6e-05,0.80345]
[1778296202045,39.34,80407.75,0.0,0.01711,6e-05,0.80076]
[1778296207079,39.34,80407.5,0.0,0.0171,6e-05,0.80019]
[1778296212857,39.34,80406.83,0.0,0.01706,6e-05,0.79866]
[1778296219165,39.34,80406.67,0.0,0.01705,6e-05,0.79829]
[1778296229239,39.34,80407.19,0.0,0.01708,6e-05,0.79948]
[1778296231253,39.34,80406.76,0.0,0.0169,6e-05,0.79092]
[1778296235517,39.34,80406.71,0.0,0.0169,6e-05,0.79081]
[1778296235617,39.34,80406.63,0.0,0.01689,6e-05,0.79063]
[1778296241322,39.34,80406.83,0.0,0.0169,6e-05,0.79108]
[1778296249382,39.34,80406.94,0.0,0.01691,6e-05,0.79133]
[1778296255423,39.34,80406.59,0.0,0.01689,6e-05,0.79054]
[1778296263213,39.34,80406.61,0.0,0.01689,6e-05,0.79058]
[1778296269521,39.34,80403.79,0.0,0.01673,6e-05,0.7842]
[1778296274553,39.34,80400.44,0.0,0.01655,6e-05,0.77666]
[1778296279590,39.34,80400.79,0.0,0.01657,6e-05,0.77744]
[1778296284624,39.34,80396.72,0.0,0.01634,5e-05,0.76836]
[1778296289660,39.34,80395.35,0.0,0.01627,5e-05,0.76532]
[1778296291673,39.34,80394.82,0.0,0.01609,5e-05,0.75676]
[1778296296709,39.34,80397.14,0.0,0.01621,5e-05,0.76188]
[1778296301744,39.34,80397.82,0.0,0.01625,5e-05,0.76338]
[1778296309799,39.34,80401.58,0.0,0.01646,6e-05,0.77174]
[1778296311300,39.34,80401.81,0.0,0.01647,6e-05,0.77226]
[1778296311388,39.34,80405.63,0.0,0.01668,6e-05,0.78083]
[1778296312658,39.34,80405.63,0.0,0.01668,6e-05,0.78083]
[1778296312756,39.34,80411.31,0.0,0.017,6e-05,0.79371]
[1778296313462,39.34,80411.31,0.0,0.017,6e-05,0.79371]
[1778296313562,39.34,80413.67,0.0,0.01714,6e-05,0.79911]
[1778296319610,39.34,80414.36,0.0,0.01718,6e-05,0.80069]
[1778296324905,39.34,80421.65,0.0,0.0176,6e-05,0.81758]
[1778296329939,39.34,80421.31,0.0,0.01758,6e-05,0.81679]
[1778296334976,39.34,80420.52,0.0,0.01753,6e-05,0.81494]
[1778296341018,39.34,80420.03,0.0,0.01751,6e-05,0.8138]
[1778296346054,39.34,80418.99,0.0,0.01745,6e-05,0.81139]
[1778296351090,39.34,80418.4,0.0,0.01725,6e-05,0.80233]
[1778296353842,39.34,80432.48,0.0,0.01808,6e-05,0.83529]
[1778296359146,39.34,80436.24,0.0,0.01831,6e-05,0.84427]
[1778296364183,39.34,80435.85,0.0,0.01829,6e-05,0.84333]
[1778296371231,39.34,80435.65,0.0,0.01827,6e-05,0.84285]
[1778296376266,39.34,80434.76,0.0,0.01822,6e-05,0.84072]
[1778296381301,39.34,80436.17,0.0,0.01831,6e-05,0.8441]
[1778296382308,39.34,80447.84,0.0,0.01903,6e-05,0.87242]
[1778296384322,39.34,80452.31,0.0,0.01931,6e-05,0.88346]
[1778296389357,39.34,80449.97,0.0,0.01916,6e-05,0.87767]
[1778296395399,39.34,80450.99,0.0,0.01922,6e-05,0.88019]
[1778296400434,39.34,80446.66,0.0,0.01895,6e-05,0.86953]
[1778296404465,39.34,80456.09,0.0,0.01955,6e-05,0.89288]
[1778296409500,39.34,80455.03,0.0,0.01948,6e-05,0.89023]
[1778296411514,39.34,80455.05,0.0,0.01931,6e-05,0.8821]
[1778296416549,39.34,80452.54,0.0,0.01915,6e-05,0.87589]
[1778296421586,39.34,80450.38,0.0,0.01902,6e-05,0.87057]
[1778296427628,39.34,80450.94,0.0,0.01905,6e-05,0.87195]
[1778296433670,39.34,80454.4,0.0,0.01927,6e-05,0.88049]
[1778296438707,39.34,80454.77,0.0,0.01929,6e-05,0.88141]
[1778296443740,39.34,80455.51,0.0,0.01934,6e-05,0.88325]
[1778296448778,39.34,80455.16,0.0,0.01932,6e-05,0.88238]
[1778296454817,39.34,80455.21,0.0,0.01932,6e-05,0.8825]
[1778296461866,39.34,80455.41,0.0,0.01934,6e-05,0.883]
[1778296466901,39.34,80456.08,0.0,0.01938,6e-05,0.88466]
[1778296471936,39.34,80456.05,0.0,0.01921,6e-05,0.87642]
[1778296476972,39.34,80455.82,0.0,0.01919,6e-05,0.87585]
[1778296482006,39.34,80455.84,0.0,0.01919,6e-05,0.8759]
[1778296487046,39.34,80457.44,0.0,0.01929,6e-05,0.87986]
[1778296490067,39.34,80452.58,0.0,0.01899,6e-05,0.86787]
[1778296492081,39.34,80442.88,0.0,0.01838,6e-05,0.84431]
[1778296493088,39.34,80431.58,0.0,0.0177,6e-05,0.81749]
[1778296494828,39.34,80412.2,0.0,0.01659,6e-05,0.77302]
[1778296500137,39.34,80409.11,0.0,0.01642,6e-05,0.76611]
[1778296502151,39.34,80417.71,0.0,0.0169,6e-05,0.78547]
[1778296503157,39.34,80422.18,0.0,0.01716,6e-05,0.79568]
[1778296506179,39.34,80429.76,0.0,0.0176,6e-05,0.81323]
[1778296511214,39.34,80431.9,0.0,0.01772,6e-05,0.81824]
[1778296516250,39.34,80430.32,0.0,0.01763,6e-05,0.81454]
[1778296521284,39.34,80430.89,0.0,0.01766,6e-05,0.81587]
[1778296530347,39.34,80431.58,0.0,0.0177,6e-05,0.81749]
[1778296531354,39.34,80431.51,0.0,0.01754,6e-05,0.80953]
[1778296536389,39.34,80431.77,0.0,0.01755,6e-05,0.81013]
[1778296541424,39.34,80432.02,0.0,0.01757,6e-05,0.81072]
[1778296546459,39.34,80434.82,0.0,0.01773,6e-05,0.81727]
[1778296551494,39.34,80436.27,0.0,0.01782,6e-05,0.82068]
[1778296554515,39.34,80430.52,0.0,0.01748,6e-05,0.80722]
[1778296561568,39.34,80432.51,0.0,0.0176,6e-05,0.81186]
[1778296568617,39.34,80433.4,0.0,0.01765,6e-05,0.81394]
[1778296573652,39.34,80434.25,0.0,0.0177,6e-05,0.81593]
[1778296574659,39.34,80440.55,0.0,0.01808,6e-05,0.8308]
[1778296579696,39.34,80441.37,0.0,0.01813,6e-05,0.83275]
[1778296584731,39.34,80438.79,0.0,0.01797,6e-05,0.82663]
[1778296589766,39.34,80437.93,0.0,0.01792,6e-05,0.82459]
[1778296592786,39.34,80438.28,0.0,0.01778,6e-05,0.81755]
[1778296598829,39.34,80438.22,0.0,0.01777,6e-05,0.81741]
[1778296603864,39.34,80436.56,0.0,0.01768,6e-05,0.81352]
[1778296608900,39.34,80439.7,0.0,0.01786,6e-05,0.8209]
[1778296613934,39.34,80437.61,0.0,0.01774,6e-05,0.81598]
[1778296622997,39.34,80437.56,0.0,0.01773,6e-05,0.81586]
[1778296628072,39.34,80434.52,0.0,0.01755,6e-05,0.80875]
[1778296634077,39.34,80433.16,0.0,0.01747,6e-05,0.80559]
[1778296635810,39.34,80428.78,0.0,0.01722,6e-05,0.79546]
[1778296641125,39.34,80425.43,0.0,0.01703,6e-05,0.78778]
[1778296647167,39.34,80423.32,0.0,0.0169,6e-05,0.78297]
[1778296651195,39.34,80422.98,0.0,0.01673,6e-05,0.77457]
[1778296656230,39.34,80423.24,0.0,0.01674,6e-05,0.77516]
[1778296661265,39.34,80424.94,0.0,0.01684,6e-05,0.77901]
[1778296666299,39.34,80427.15,0.0,0.01697,6e-05,0.78403]
[1778296676092,39.34,80426.03,0.0,0.0169,6e-05,0.78148]
[1778296681405,39.34,80425.65,0.0,0.01688,6e-05,0.78062]
[1778296687447,39.34,80425.75,0.0,0.01688,6e-05,0.78084]
[1778296689462,39.34,80430.06,0.0,0.01713,6e-05,0.79068]
[1778296694498,39.34,80429.26,0.0,0.01709,6e-05,0.78885]
[1778296699533,39.34,80427.9,0.0,0.01701,6e-05,0.78574]
[1778296706582,39.34,80427.32,0.0,0.01697,6e-05,0.78442]
[1778296711617,39.34,80427.82,0.0,0.01684,6e-05,0.77789]
[1778296716651,39.34,80427.65,0.0,0.01683,6e-05,0.7775]
[1778296721686,39.34,80426.4,0.0,0.01676,6e-05,0.77467]
[1778296726722,39.34,80426.31,0.0,0.01676,6e-05,0.77447]
[1778296729743,39.34,80431.03,0.0,0.01703,6e-05,0.7852]
[1778296734779,39.34,80435.22,0.0,0.01727,6e-05,0.79481]
[1778296739813,39.34,80436.2,0.0,0.01733,6e-05,0.79708]
[1778296744848,39.34,80438.77,0.0,0.01748,6e-05,0.80303]
[1778296746862,39.34,80443.1,0.0,0.01774,6e-05,0.81315]
[1778296751897,39.34,80444.19,0.0,0.0178,6e-05,0.81571]
[1778296756652,39.34,80448.32,0.0,0.01805,6e-05,0.82547]
[1778296761973,39.34,80449.05,0.0,0.0181,6e-05,0.8272]
[1778296763980,39.34,80455.26,0.0,0.01848,6e-05,0.84207]
[1778296769016,39.34,80459.01,0.0,0.01871,6e-05,0.85115]
[1778296770023,39.34,80470.06,0.0,0.01941,6e-05,0.87834]
[1778296775058,39.34,80475.57,0.0,0.01959,7e-05,0.88381]
[1778296780099,39.34,80475.9,0.0,0.01962,7e-05,0.88464]
[1778296785128,39.34,80476.8,0.0,0.01967,7e-05,0.8869]
[1778296790163,39.34,80472.45,0.0,0.01939,6e-05,0.87602]
[1778296796205,39.34,80473.05,0.0,0.01943,6e-05,0.87752]
[1778296801239,39.34,80473.49,0.0,0.01946,6e-05,0.87861]
[1778296806275,39.34,80477.67,0.0,0.01973,7e-05,0.88909]
[1778296811310,39.34,80478.62,0.0,0.01979,7e-05,0.89148]
[1778296817098,39.34,80478.24,0.0,0.01977,7e-05,0.89052]
[1778296822386,39.34,80478.31,0.0,0.01977,7e-05,0.8907]
[1778296825849,39.34,80479.16,0.0,0.01983,7e-05,0.89284]
[1778296825891,39.34,80478.9,0.0,0.01981,7e-05,0.89219]
[1778296826500,39.34,80478.9,0.0,0.01981,7e-05,0.89219]
[1778296827169,39.34,80478.8,0.0,0.01981,7e-05,0.89193]
[1778296831450,39.34,80478.22,0.0,0.01959,7e-05,0.88213]
[1778296837238,39.34,80477.75,0.0,0.01956,7e-05,0.88095]
[1778296842526,39.34,80477.03,0.0,0.01951,7e-05,0.87915]
[1778296847566,39.34,80475.79,0.0,0.01943,6e-05,0.87605]
[1778296852597,39.34,80476.96,0.0,0.01951,6e-05,0.87897]
[1778296855813,39.34,80477.08,0.0,0.01952,7e-05,0.87927]
[1778296855815,39.34,80477.12,0.0,0.01952,7e-05,0.87937]
[1778296861805,39.34,80477.84,0.0,0.01957,7e-05,0.88117]
[1778296867707,39.34,80477.8,0.0,0.01956,7e-05,0.88107]
[1778296872748,39.34,80477.84,0.0,0.01957,7e-05,0.88117]
[1778296883470,39.34,80477.45,0.0,0.01954,7e-05,0.8802]
[1778296883822,39.34,80477.38,0.0,0.01954,7e-05,0.88002]
[1778296888857,39.34,80479.79,0.0,0.01969,7e-05,0.88607]
[1778296891878,39.34,80479.88,0.0,0.01952,7e-05,0.87795]
[1778296896069,39.34,80479.31,0.0,0.01948,7e-05,0.87652]
[1778296896107,39.34,80481.55,0.0,0.01963,7e-05,0.88213]
[1778296901949,39.34,80479.53,0.0,0.0195,7e-05,0.87707]
[1778296906982,39.34,80479.33,0.0,0.01949,7e-05,0.87657]
[1778296912018,39.34,80481.4,0.0,0.01962,7e-05,0.88175]
[1778296918060,39.34,80480.9,0.0,0.01959,7e-05,0.8805]
[1778296923096,39.34,80478.95,0.0,0.01946,6e-05,0.87562]
[1778296928131,39.34,80478.04,0.0,0.0194,6e-05,0.87336]
[1778296928633,39.34,80478.04,0.0,0.0194,6e-05,0.87336]
[1778296929138,39.34,80478.32,0.0,0.01942,6e-05,0.87405]
[1778296930321,39.34,80478.32,0.0,0.01942,6e-05,0.87405]
[1778296930332,39.34,80480.28,0.0,0.01955,7e-05,0.87895]
[1778296936186,39.34,80478.31,0.0,0.01942,6e-05,0.87403]
[1778296939207,39.34,80472.24,0.0,0.01903,6e-05,0.85901]
[1778296944243,39.34,80473.64,0.0,0.01912,6e-05,0.86246]
[1778296949278,39.34,80475.05,0.0,0.01921,6e-05,0.86594]
[1778296951292,39.34,80474.11,0.0,0.01897,6e-05,0.85538]
[1778296954313,39.34,80483.24,0.0,0.01956,7e-05,0.878]
[1778296960357,39.34,80482.82,0.0,0.01954,7e-05,0.87695]
[1778296966398,39.34,80480.45,0.0,0.01938,6e-05,0.87104]
[1778296974455,39.34,80480.24,0.0,0.01937,6e-05,0.87052]
[1778296982510,39.34,80481.44,0.0,0.01945,7e-05,0.87351]
[1778296988354,39.34,80482.01,0.0,0.01948,7e-05,0.87493]
[1778296994091,39.34,80482.9,0.0,0.01954,7e-05,0.87715]
[1778296999628,39.34,80484.44,0.0,0.01964,7e-05,0.88101]
[1778297004664,39.34,80487.03,0.0,0.01981,7e-05,0.88753]
[1778297010706,39.34,80486.68,0.0,0.01979,7e-05,0.88664]
[1778297011713,39.34,80486.85,0.0,0.01962,7e-05,0.87867]
[1778297016749,39.34,80487.8,0.0,0.01968,7e-05,0.88106]
[1778297021783,39.34,80484.34,0.0,0.01946,7e-05,0.8724]
[1778297026819,39.34,80483.61,0.0,0.01941,7e-05,0.87058]
[1778297030430,39.34,80483.39,0.0,0.0194,7e-05,0.87003]
[1778297030530,39.34,80485.77,0.0,0.01955,7e-05,0.87597]
[1778297032740,39.34,80486.46,0.0,0.0196,7e-05,0.8777]
[1778297032865,39.34,80493.67,0.0,0.02007,7e-05,0.8959]
[1778297033872,39.34,80520.9,0.0,0.02197,7e-05,0.96726]
[1778297035161,39.34,80501.34,0.0,0.02059,7e-05,0.91558]
[1778297036268,39.34,80491.57,0.0,0.01993,7e-05,0.89057]
[1778297039914,39.34,80487.35,0.0,0.01965,7e-05,0.87993]
[1778297044950,39.34,80487.56,0.0,0.01967,7e-05,0.88046]
[1778297046965,39.34,80493.12,0.0,0.02004,7e-05,0.8945]
[1778297049987,39.34,80497.4,0.0,0.02033,7e-05,0.90543]
[1778297055022,39.34,80492.32,0.0,0.01998,7e-05,0.89247]
[1778297058041,39.34,80487.26,0.0,0.01965,7e-05,0.8797]
[1778297062071,39.34,80491.45,0.0,0.01993,7e-05,0.89027]
[1778297066097,39.34,80484.78,0.0,0.01949,7e-05,0.87349]
[1778297071131,39.34,80482.64,0.0,0.01917,6e-05,0.85985]
[1778297075160,39.34,80478.3,0.0,0.01889,6e-05,0.84919]
[1778297080195,39.34,80478.0,0.0,0.01887,6e-05,0.84845]
[1778297081202,39.34,80472.14,0.0,0.0185,6e-05,0.83422]
[1778297085230,39.34,80466.9,0.0,0.01818,6e-05,0.82165]
[1778297090265,39.34,80465.1,0.0,0.01807,6e-05,0.81736]
[1778297095304,39.34,80464.96,0.0,0.01806,6e-05,0.81703]
[1778297100336,39.34,80464.57,0.0,0.01803,6e-05,0.8161]
[1778297105371,39.34,80461.59,0.0,0.01785,6e-05,0.80906]
[1778297110406,39.34,80461.57,0.0,0.01785,6e-05,0.80901]
[1778297115442,39.34,80458.46,0.0,0.01766,6e-05,0.8017]
[1778297117455,39.34,80452.84,0.0,0.01733,6e-05,0.78863]
[1778297122489,39.34,80446.32,0.0,0.01695,6e-05,0.77368]
[1778297127525,39.34,80448.73,0.0,0.01709,6e-05,0.77918]
[1778297132559,39.34,80446.48,0.0,0.01679,6e-05,0.76629]
[1778297137595,39.34,80444.72,0.0,0.01669,6e-05,0.76231]
[1778297143637,39.34,80445.1,0.0,0.01671,6e-05,0.76317]
[1778297149497,39.34,80445.13,0.0,0.01671,6e-05,0.76324]
[1778297152703,39.34,80439.66,0.0,0.0164,6e-05,0.75098]
[1778297157735,39.34,80436.72,0.0,0.01624,6e-05,0.74445]
[1778297164784,39.34,80436.66,0.0,0.01623,6e-05,0.74431]
[1778297169820,39.34,80434.98,0.0,0.01614,6e-05,0.7406]
[1778297170825,39.34,80430.3,0.0,0.01588,6e-05,0.73035]
[1778297171833,39.34,80423.32,0.0,0.0155,5e-05,0.71525]
[1778297176868,39.34,80422.29,0.0,0.01544,5e-05,0.71305]
[1778297180896,39.34,80417.78,0.0,0.0152,5e-05,0.70345]
[1778297182911,39.34,80413.42,0.0,0.01497,5e-05,0.69427]
[1778297187945,39.34,80415.6,0.0,0.01509,5e-05,0.69885]
[1778297191972,39.34,80411.64,0.0,0.01473,5e-05,0.68332]
[1778297193987,39.34,80406.49,0.0,0.01447,5e-05,0.67272]
[1778297197008,39.34,80392.84,0.0,0.01379,5e-05,0.64523]
[1778297198015,39.34,80388.57,0.0,0.01358,5e-05,0.63682]
[1778297203050,39.34,80384.55,0.0,0.01339,5e-05,0.62898]
[1778297208085,39.34,80380.4,0.0,0.01319,5e-05,0.62096]
[1778297210099,39.34,80388.56,0.0,0.01358,5e-05,0.6368]
[1778297215134,39.34,80390.89,0.0,0.01369,5e-05,0.64138]
[1778297222183,39.34,80389.53,0.0,0.01363,5e-05,0.6387]
[1778297227218,39.34,80389.09,0.0,0.0136,5e-05,0.63784]
[1778297233260,39.34,80389.78,0.0,0.01364,5e-05,0.63919]
[1778297239302,39.34,80388.74,0.0,0.01359,5e-05,0.63715]
[1778297244336,39.34,80388.31,0.0,0.01357,5e-05,0.63631]
[1778297249371,39.34,80387.94,0.0,0.01355,5e-05,0.63558]
[1778297251386,39.34,80388.3,0.0,0.01342,5e-05,0.62943]
[1778297256421,39.34,80390.33,0.0,0.01352,5e-05,0.63338]
[1778297261456,39.34,80392.08,0.0,0.01361,5e-05,0.63681]
[1778297266496,39.34,80391.71,0.0,0.01359,5e-05,0.63608]
[1778297267498,39.34,80396.41,0.0,0.01382,5e-05,0.64535]
[1778297272534,39.34,80398.61,0.0,0.01393,5e-05,0.64973]
[1778297278577,39.34,80399.99,0.0,0.01399,5e-05,0.65249]
[1778297283611,39.34,80404.94,0.0,0.01424,5e-05,0.66245]
[1778297288648,39.34,80406.68,0.0,0.01433,5e-05,0.66598]
[1778297296703,39.34,80405.89,0.0,0.01429,5e-05,0.66438]
[1778297302746,39.34,80406.5,0.0,0.01432,5e-05,0.66561]
[1778297307779,39.34,80406.48,0.0,0.01432,5e-05,0.66557]
[1778297315836,39.34,80407.91,0.0,0.01424,5e-05,0.66137]
[1778297327916,39.34,80407.05,0.0,0.0142,5e-05,0.65963]
[1778297333961,39.34,80406.83,0.0,0.01419,5e-05,0.65919]
[1778297340839,39.34,80406.12,0.0,0.01415,5e-05,0.65775]
[1778297348063,39.34,80406.25,0.0,0.01416,5e-05,0.65802]
[1778297351083,39.34,80391.66,0.0,0.01345,5e-05,0.6291]
[1778297352089,39.34,80385.84,0.0,0.01317,5e-05,0.61785]
[1778297357127,39.34,80394.69,0.0,0.01359,5e-05,0.63502]
[1778297362164,39.34,80397.78,0.0,0.01374,5e-05,0.64111]
[1778297364173,39.34,80405.18,0.0,0.01411,5e-05,0.65586]
[1778297369209,39.34,80406.5,0.0,0.01417,5e-05,0.65852]
[1778297374244,39.34,80407.43,0.0,0.01407,5e-05,0.65332]
[1778297379280,39.34,80406.56,0.0,0.01403,5e-05,0.65158]
[1778297387338,39.34,80405.44,0.0,0.01397,5e-05,0.64934]
[1778297393380,39.34,80405.81,0.0,0.01399,5e-05,0.65008]
[1778297399422,39.34,80405.37,0.0,0.01397,5e-05,0.6492]
[1778297404459,39.34,80402.09,0.0,0.01381,5e-05,0.64267]
[1778297406471,39.34,80395.69,0.0,0.0135,5e-05,0.63008]
[1778297411506,39.34,80396.6,0.0,0.01354,5e-05,0.63185]
[1778297416543,39.34,80392.62,0.0,0.01335,5e-05,0.62411]
[1778297419564,39.34,80384.65,0.0,0.01297,5e-05,0.60882]
[1778297424599,39.34,80381.42,0.0,0.01282,5e-05,0.60271]
[1778297429634,39.34,80383.68,0.0,0.01293,5e-05,0.60698]
[1778297431649,39.34,80384.28,0.0,0.01282,5e-05,0.60139]
[1778297436686,39.34,80383.8,0.0,0.0128,5e-05,0.60049]
[1778297443733,39.34,80387.85,0.0,0.01298,5e-05,0.60815]
[1778297449774,39.34,80387.2,0.0,0.01295,5e-05,0.60691]
[1778297457830,39.34,80387.44,0.0,0.01297,5e-05,0.60737]
[1778297462867,39.34,80385.81,0.0,0.01289,5e-05,0.60428]
[1778297468912,39.34,80383.8,0.0,0.0128,5e-05,0.60049]
[1778297473942,39.34,80382.92,0.0,0.01276,5e-05,0.59884]
[1778297479985,39.34,80379.64,0.0,0.01261,5e-05,0.59271]
[1778297485020,39.34,80379.72,0.0,0.01261,5e-05,0.59285]
[1778297490055,39.34,80378.99,0.0,0.01258,5e-05,0.5915]
[1778297491904,39.34,80373.3,0.0,0.01219,4e-05,0.57446]
[1778297497104,39.34,80371.34,0.0,0.0121,4e-05,0.5709]
[1778297499118,39.34,80365.62,0.0,0.01185,4e-05,0.56062]
[1778297504153,39.34,80360.81,0.0,0.01164,4e-05,0.5521]
[1778297509191,39.34,80354.72,0.0,0.01139,4e-05,0.54146]
[1778297514224,39.34,80355.07,0.0,0.0114,4e-05,0.54206]
[1778297520266,39.34,80354.54,0.0,0.01138,4e-05,0.54114]
[1778297525300,39.34,80355.7,0.0,0.01143,4e-05,0.54316]
[1778297530336,39.34,80360.63,0.0,0.01164,4e-05,0.55178]
[1778297536378,39.34,80360.5,0.0,0.01163,4e-05,0.55155]
[1778297541413,39.34,80360.43,0.0,0.01163,4e-05,0.55143]
[1778297546448,39.34,80364.46,0.0,0.0118,4e-05,0.55856]
[1778297549158,39.34,80364.59,0.0,0.0118,4e-05,0.55879]
[1778297549259,39.34,80364.14,0.0,0.01179,4e-05,0.55799]
[1778297552490,39.34,80363.41,0.0,0.01162,4e-05,0.55032]
[1778297557526,39.34,80362.55,0.0,0.01159,4e-05,0.54881]
[1778297562330,39.34,80362.59,0.0,0.01159,4e-05,0.54888]
[1778297562560,39.34,80362.27,0.0,0.01158,4e-05,0.54832]
[1778297567595,39.34,80361.38,0.0,0.01154,4e-05,0.54676]
[1778297575651,39.34,80358.54,0.0,0.01142,4e-05,0.54181]
[1778297580686,39.34,80358.13,0.0,0.0114,4e-05,0.54109]
[1778297586728,39.34,80355.71,0.0,0.0113,4e-05,0.53691]
[1778297592770,39.34,80360.25,0.0,0.01149,4e-05,0.54478]
[1778297597805,39.34,80360.14,0.0,0.01149,4e-05,0.54459]
[1778297604855,39.34,80361.44,0.0,0.01154,4e-05,0.54686]
[1778297612743,39.34,80361.21,0.0,0.0114,4e-05,0.54015]
[1778297619959,39.34,80361.11,0.0,0.0114,4e-05,0.53997]
[1778297624994,39.34,80359.3,0.0,0.01132,4e-05,0.53684]
[1778297630030,39.34,80361.71,0.0,0.01142,4e-05,0.54102]
[1778297635064,39.34,80359.39,0.0,0.01133,4e-05,0.537]
[1778297639499,39.34,80356.27,0.0,0.0112,4e-05,0.53163]
[1778297639541,39.34,80354.92,0.0,0.01114,4e-05,0.52932]
[1778297645134,39.34,80355.91,0.0,0.01118,4e-05,0.53101]
[1778297650168,39.34,80356.16,0.0,0.01119,4e-05,0.53144]
[1778297655204,39.34,80356.38,0.0,0.0112,4e-05,0.53182]
[1778297660239,39.34,80356.59,0.0,0.01121,4e-05,0.53218]
[1778297665276,39.34,80356.5,0.0,0.01121,4e-05,0.53202]
[1778297668295,39.34,80351.57,0.0,0.011,4e-05,0.52362]
[1778297673173,39.34,80348.37,0.0,0.01075,4e-05,0.51212]
[1778297678366,39.34,80348.22,0.0,0.01074,4e-05,0.51187]
[1778297683401,39.34,80348.42,0.0,0.01075,4e-05,0.5122]
[1778297688436,39.34,80345.3,0.0,0.01063,4e-05,0.50703]
[1778297693475,39.34,80346.0,0.0,0.01066,4e-05,0.50818]
[1778297695487,39.34,80350.96,0.0,0.01085,4e-05,0.51645]
[1778297700522,39.34,80347.92,0.0,0.01073,4e-05,0.51137]
[1778297705556,39.34,80349.96,0.0,0.01081,4e-05,0.51477]
[1778297712661,39.34,80349.25,0.0,0.01078,4e-05,0.51359]
[1778297717696,39.34,80349.64,0.0,0.0108,4e-05,0.51424]
[1778297723737,39.34,80349.76,0.0,0.01081,4e-05,0.51444]
[1778297728772,39.34,80352.12,0.0,0.0109,4e-05,0.51839]
[1778297731794,39.34,80350.49,0.0,0.01071,4e-05,0.50955]
[1778297736829,39.34,80351.05,0.0,0.01073,4e-05,0.51048]
[1778297741864,39.34,80351.24,0.0,0.01074,4e-05,0.5108]
[1778297746900,39.34,80353.16,0.0,0.01082,4e-05,0.514]
[1778297751934,39.34,80351.68,0.0,0.01076,4e-05,0.51153]
[1778297756969,39.34,80352.29,0.0,0.01078,4e-05,0.51255]
[1778297762004,39.34,80352.4,0.0,0.01079,4e-05,0.51273]
[1778297767039,39.34,80352.38,0.0,0.01079,4e-05,0.5127]
[1778297772074,39.34,80352.2,0.0,0.01078,4e-05,0.5124]
[1778297778116,39.34,80354.56,0.0,0.01087,4e-05,0.51635]
[1778297783151,39.34,80351.62,0.0,0.01076,4e-05,0.51143]
[1778297788186,39.34,80351.61,0.0,0.01076,4e-05,0.51141]
[1778297791207,39.34,80352.08,0.0,0.01065,4e-05,0.5061]
[1778297797249,39.34,80351.28,0.0,0.01062,4e-05,0.50478]
[1778297804085,39.34,80349.72,0.0,0.01056,4e-05,0.50221]
[1778297809332,39.34,80349.75,0.0,0.01056,4e-05,0.50226]
[1778297818397,39.34,80349.75,0.0,0.01056,4e-05,0.50226]
[1778297824225,39.34,80349.59,0.0,0.01055,4e-05,0.50199]
[1778297829472,39.34,80351.22,0.0,0.01062,4e-05,0.50468]
[1778297836522,39.34,80351.08,0.0,0.01061,4e-05,0.50445]
[1778297841556,39.34,80347.55,0.0,0.01047,4e-05,0.49865]
[1778297846592,39.34,80345.8,0.0,0.0104,4e-05,0.4958]
[1778297850620,39.34,80341.64,0.0,0.01024,4e-05,0.48906]
[1778297851627,39.34,80340.62,0.0,0.01008,4e-05,0.48151]
[1778297857669,39.34,80340.45,0.0,0.01008,4e-05,0.48124]
[1778297862706,39.34,80341.84,0.0,0.01013,4e-05,0.48346]
[1778297867739,39.34,80344.67,0.0,0.01024,4e-05,0.48799]
[1778297873781,39.34,80340.93,0.0,0.01009,4e-05,0.48201]
[1778297878816,39.34,80340.39,0.0,0.01007,4e-05,0.48115]
[1778297884645,39.34,80340.85,0.0,0.01009,4e-05,0.48188]
[1778297894930,39.34,80341.12,0.0,0.0101,4e-05,0.48231]
[1778297899965,39.34,80340.24,0.0,0.01007,4e-05,0.48091]
[1778297908022,39.34,80340.8,0.0,0.01009,4e-05,0.4818]
[1778297910035,39.34,80335.33,0.0,0.00988,4e-05,0.47315]
[1778297911042,39.34,80333.5,0.0,0.0097,4e-05,0.4645]
[1778297916077,39.34,80330.16,0.0,0.00958,4e-05,0.45936]
[1778297918091,39.34,80320.95,0.0,0.00925,4e-05,0.44541]
[1778297923126,39.34,80317.54,0.0,0.00913,3e-05,0.44033]
[1778297924133,39.34,80313.06,0.0,0.00897,3e-05,0.43373]
[1778297929174,39.34,80316.79,0.0,0.0091,3e-05,0.43922]
[1778297932191,39.34,80321.13,0.0,0.00925,4e-05,0.44568]
[1778297937225,39.34,80320.9,0.0,0.00924,4e-05,0.44533]
[1778297944274,39.34,80320.51,0.0,0.00923,4e-05,0.44475]
[1778297947295,39.34,80314.94,0.0,0.00903,3e-05,0.43649]
[1778297952331,39.34,80313.37,0.0,0.00898,3e-05,0.43419]
[1778297957368,39.34,80315.61,0.0,0.00906,3e-05,0.43748]
[1778297958380,39.34,80315.61,0.0,0.00906,3e-05,0.43748]
[1778297958477,39.34,80319.63,0.0,0.0092,4e-05,0.44344]
[1778297959750,39.34,80319.62,0.0,0.0092,4e-05,0.44342]
[1778297960387,39.34,80319.83,0.0,0.00921,4e-05,0.44373]
[1778297964415,39.34,80323.83,0.0,0.00935,4e-05,0.44973]
[1778297969449,39.34,80325.25,0.0,0.0094,4e-05,0.45188]
[1778297973478,39.34,80324.66,0.0,0.00926,4e-05,0.44534]
[1778297978513,39.34,80324.48,0.0,0.00926,4e-05,0.44508]
[1778297983548,39.34,80324.62,0.0,0.00926,4e-05,0.44528]
[1778297989590,39.34,80324.41,0.0,0.00925,4e-05,0.44497]
[1778297991603,39.34,80319.68,0.0,0.00909,3e-05,0.43794]
[1778297993618,39.34,80315.38,0.0,0.00894,3e-05,0.43162]
[1778298000667,39.34,80312.46,0.0,0.00884,3e-05,0.42738]
[1778298005703,39.34,80314.26,0.0,0.0089,3e-05,0.42999]
[1778298008724,39.34,80318.81,0.0,0.00906,3e-05,0.43665]
[1778298011744,39.34,80323.97,0.0,0.00924,4e-05,0.44431]
[1778298016780,39.34,80325.97,0.0,0.00931,4e-05,0.44731]
[1778298021816,39.34,80323.29,0.0,0.00921,4e-05,0.4433]
[1778298026850,39.34,80323.78,0.0,0.00923,4e-05,0.44403]
[1778298031885,39.34,80323.43,0.0,0.00911,4e-05,0.43791]
[1778298036921,39.34,80322.95,0.0,0.00909,3e-05,0.4372]
[1778298041955,39.34,80322.15,0.0,0.00906,3e-05,0.43602]
[1778298046990,39.34,80321.74,0.0,0.00905,3e-05,0.43542]
[1778298049020,39.34,80313.93,0.0,0.00878,3e-05,0.42404]
[1778298050030,39.34,80306.11,0.0,0.00852,3e-05,0.41289]
[1778298056065,39.34,80305.85,0.0,0.00851,3e-05,0.41253]
[1778298062107,39.34,80306.86,0.0,0.00854,3e-05,0.41395]
[1778298070110,39.34,80307.36,0.0,0.00856,3e-05,0.41466]
[1778298070211,39.34,80307.82,0.0,0.00857,3e-05,0.41531]
[1778298074505,39.34,80307.12,0.0,0.00855,3e-05,0.41432]
[1778298074606,39.34,80304.01,0.0,0.00845,3e-05,0.40994]
[1778298078313,39.34,80304.97,0.0,0.00848,3e-05,0.41129]
[1778298078414,39.34,80304.95,0.0,0.00848,3e-05,0.41126]
[1778298081104,39.34,80304.55,0.0,0.00847,3e-05,0.4107]
[1778298081246,39.34,80303.2,0.0,0.00842,3e-05,0.40881]
[1778298086275,39.34,80301.79,0.0,0.00838,3e-05,0.40684]
[1778298091312,39.34,80296.07,0.0,0.00809,3e-05,0.39373]
[1778298096347,39.34,80295.56,0.0,0.00807,3e-05,0.39304]
[1778298102390,39.34,80293.87,0.0,0.00802,3e-05,0.39075]
[1778298107423,39.34,80293.02,0.0,0.00799,3e-05,0.38961]
[1778298112459,39.34,80293.34,0.0,0.008,3e-05,0.39004]
[1778298117496,39.34,80294.06,0.0,0.00802,3e-05,0.39101]
[1778298121560,39.34,80294.03,0.0,0.00802,3e-05,0.39097]
[1778298121660,39.34,80293.78,0.0,0.00802,3e-05,0.39063]
[1778298123618,39.34,80293.96,0.0,0.00802,3e-05,0.39087]
[1778298123629,39.34,80292.27,0.0,0.00797,3e-05,0.3886]
[1778298124337,39.34,80292.27,0.0,0.00797,3e-05,0.3886]
[1778298124543,39.34,80292.27,0.0,0.00797,3e-05,0.3886]
[1778298130585,39.34,80293.13,0.0,0.008,3e-05,0.38975]
[1778298132900,39.34,80293.52,0.0,0.00801,3e-05,0.39028]
[1778298133001,39.34,80293.56,0.0,0.00801,3e-05,0.39033]
[1778298138640,39.34,80294.92,0.0,0.00805,3e-05,0.39217]
[1778298144683,39.34,80295.02,0.0,0.00806,3e-05,0.39231]
[1778298147705,39.34,80290.7,0.0,0.00792,3e-05,0.38649]
[1778298148802,39.34,80291.06,0.0,0.00793,3e-05,0.38697]
[1778298149718,39.34,80290.74,0.0,0.00792,3e-05,0.38655]
[1778298151169,39.34,80291.17,0.0,0.00793,3e-05,0.38712]
[1778298151732,39.34,80293.94,0.0,0.00792,3e-05,0.3857]
[1778298152133,39.34,80293.94,0.0,0.00792,3e-05,0.3857]
[1778298152708,39.34,80293.94,0.0,0.00792,3e-05,0.3857]
[1778298157706,39.34,80293.55,0.0,0.00791,3e-05,0.38517]
[1778298157807,39.34,80293.79,0.0,0.00791,3e-05,0.3855]
[1778298162844,39.34,80294.07,0.0,0.00792,3e-05,0.38587]
[1778298169858,39.34,80289.42,0.0,0.00778,3e-05,0.37969]
[1778298174892,39.34,80289.51,0.0,0.00778,3e-05,0.37981]
[1778298179928,39.34,80289.4,0.0,0.00778,3e-05,0.37966]
[1778298185497,39.34,80290.88,0.0,0.00782,3e-05,0.38162]
[1778298185598,39.34,80290.18,0.0,0.0078,3e-05,0.3807]
[1778298187716,39.34,80290.18,0.0,0.0078,3e-05,0.3807]
[1778298188686,39.34,80286.89,0.0,0.0077,3e-05,0.37636]
[1778298194028,39.34,80286.43,0.0,0.00769,3e-05,0.37576]
[1778298200070,39.34,80285.5,0.0,0.00766,3e-05,0.37455]
[1778298205107,39.34,80284.14,0.0,0.00762,3e-05,0.37278]
[1778298210646,39.34,80283.24,0.0,0.00759,3e-05,0.37161]
[1778298220213,39.34,80294.31,0.0,0.00783,3e-05,0.38107]
[1778298225616,39.34,80294.27,0.0,0.00783,3e-05,0.38101]
[1778298234703,39.34,80293.45,0.0,0.0078,3e-05,0.37993]
[1778298245389,39.34,80291.71,0.0,0.00775,3e-05,0.37763]
[1778298250424,39.34,80291.58,0.0,0.00774,3e-05,0.37746]
[1778298255459,39.34,80293.56,0.0,0.0078,3e-05,0.38007]
[1778298258484,39.34,80302.95,0.0,0.0081,3e-05,0.39267]
[1778298262509,39.34,80307.03,0.0,0.00823,3e-05,0.39824]
[1778298269557,39.34,80307.89,0.0,0.00826,3e-05,0.39943]
[1778298271572,39.34,80308.41,0.0,0.00817,3e-05,0.39487]
[1778298276607,39.34,80308.41,0.0,0.00817,3e-05,0.39487]
[1778298279627,39.34,80313.41,0.0,0.00833,3e-05,0.40176]
[1778298284662,39.34,80316.11,0.0,0.00842,3e-05,0.40552]
[1778298289697,39.34,80316.53,0.0,0.00843,3e-05,0.40611]
[1778298290145,39.34,80316.53,0.0,0.00843,3e-05,0.40611]
[1778298290705,39.34,80316.54,0.0,0.00843,3e-05,0.40612]
[1778298296746,39.34,80318.67,0.0,0.0085,3e-05,0.40911]
[1778298301782,39.34,80319.25,0.0,0.00852,3e-05,0.40993]
[1778298306816,39.34,80317.19,0.0,0.00845,3e-05,0.40703]
[1778298307697,39.34,80317.19,0.0,0.00845,3e-05,0.40703]
[1778298307823,39.34,80316.94,0.0,0.00845,3e-05,0.40668]
[1778298309498,39.34,80314.74,0.0,0.00837,3e-05,0.40361]
[1778298309837,39.34,80314.32,0.0,0.00836,3e-05,0.40303]
[1778298310270,39.34,80314.32,0.0,0.00836,3e-05,0.40303]
[1778298310844,39.34,80313.66,0.0,0.00834,3e-05,0.40211]
[1778298316886,39.34,80312.59,0.0,0.0083,3e-05,0.40063]
[1778298317649,39.34,80312.59,0.0,0.0083,3e-05,0.40063]
[1778298317707,39.34,80311.07,0.0,0.00825,3e-05,0.39853]
[1778298323935,39.34,80311.37,0.0,0.00826,3e-05,0.39894]
[1778298329977,39.34,80310.72,0.0,0.00824,3e-05,0.39804]
[1778298334665,39.34,80310.72,0.0,0.00824,3e-05,0.39804]
[1778298334766,39.34,80309.91,0.0,0.00811,3e-05,0.39167]
[1778298339829,39.34,80309.75,0.0,0.00811,3e-05,0.39145]
[1778298339930,39.34,80309.66,0.0,0.0081,3e-05,0.39133]
[1778298342450,39.34,80310.65,0.0,0.00813,3e-05,0.39268]
[1778298342533,39.34,80310.99,0.0,0.00814,3e-05,0.39314]
[1778298345712,39.34,80310.99,0.0,0.00814,3e-05,0.39314]
[1778298345813,39.34,80311.32,0.0,0.00816,3e-05,0.39359]
[1778298351124,39.34,80310.53,0.0,0.00813,3e-05,0.39252]
[1778298356001,39.34,80310.59,0.0,0.00813,3e-05,0.3926]
[1778298356160,39.34,80310.67,0.0,0.00813,3e-05,0.39271]
[1778298361194,39.34,80310.76,0.0,0.00814,3e-05,0.39283]
[1778298364674,39.34,80310.53,0.0,0.00813,3e-05,0.39252]
[1778298364774,39.34,80310.57,0.0,0.00813,3e-05,0.39257]
[1778298370257,39.34,80310.09,0.0,0.00812,3e-05,0.39192]
[1778298375293,39.34,80308.31,0.0,0.00806,3e-05,0.3895]
[1778298380328,39.34,80312.17,0.0,0.00818,3e-05,0.39476]
[1778298385362,39.34,80313.34,0.0,0.00822,3e-05,0.39636]
[1778298390402,39.34,80313.78,0.0,0.00823,3e-05,0.39697]
[1778298391409,39.34,80314.14,0.0,0.00814,3e-05,0.39218]
[1778298395477,39.34,80316.07,0.0,0.0082,3e-05,0.39482]
[1778298395543,39.34,80322.94,0.0,0.00843,3e-05,0.40434]
[1778298396206,39.34,80322.94,0.0,0.00843,3e-05,0.40434]
[1778298396446,39.34,80322.94,0.0,0.00843,3e-05,0.40434]
[1778298399722,39.34,80327.05,0.0,0.00856,3e-05,0.41012]
[1778298405274,39.34,80328.28,0.0,0.00861,3e-05,0.41187]
[1778298405509,39.34,80328.27,0.0,0.00861,3e-05,0.41185]
[1778298417593,39.34,80328.83,0.0,0.00862,3e-05,0.41265]
[1778298423634,39.34,80330.49,0.0,0.00868,3e-05,0.41501]
[1778298427663,39.34,80324.12,0.0,0.00847,3e-05,0.40599]
[1778298432702,39.34,80321.94,0.0,0.00839,3e-05,0.40294]
[1778298438552,39.34,80321.48,0.0,0.00838,3e-05,0.4023]
[1778298442773,39.34,80327.18,0.0,0.00857,3e-05,0.41031]
[1778298447814,39.34,80331.27,0.0,0.00871,3e-05,0.41613]
[1778298451838,39.34,80330.12,0.0,0.00856,3e-05,0.40903]
[1778298458694,39.34,80329.66,0.0,0.00854,3e-05,0.40838]
[1778298463919,39.34,80329.49,0.0,0.00854,3e-05,0.40814]
[1778298469963,39.34,80330.0,0.0,0.00855,3e-05,0.40886]
[1778298478018,39.34,80333.23,0.0,0.00866,3e-05,0.41345]
[1778298483052,39.34,80334.29,0.0,0.0087,3e-05,0.41496]
[1778298488903,39.34,80335.99,0.0,0.00876,3e-05,0.4174]
[1778298493125,39.34,80328.54,0.0,0.0085,3e-05,0.4068]
[1778298497153,39.34,80323.73,0.0,0.00834,3e-05,0.40007]
[1778298502187,39.34,80324.16,0.0,0.00836,3e-05,0.40067]
[1778298507223,39.34,80321.63,0.0,0.00828,3e-05,0.39716]
[1778298512258,39.34,80323.94,0.0,0.00824,3e-05,0.39502]
[1778298517293,39.34,80321.84,0.0,0.00818,3e-05,0.39214]
[1778298522328,39.34,80322.18,0.0,0.00819,3e-05,0.3926]
[1778298527364,39.34,80322.89,0.0,0.00821,3e-05,0.39357]
[1778298532399,39.34,80327.14,0.0,0.00835,3e-05,0.39944]
[1778298538441,39.34,80329.61,0.0,0.00843,3e-05,0.40289]
[1778298544482,39.34,80331.32,0.0,0.00849,3e-05,0.40529]
[1778298549524,39.34,80329.71,0.0,0.00843,3e-05,0.40303]
[1778298554558,39.34,80328.92,0.0,0.00841,3e-05,0.40192]
[1778298559593,39.34,80326.99,0.0,0.00834,3e-05,0.39924]
[1778298564628,39.34,80325.97,0.0,0.00831,3e-05,0.39782]
[1778298569663,39.34,80325.15,0.0,0.00828,3e-05,0.39669]
[1778298571677,39.34,80324.83,0.0,0.00816,3e-05,0.39092]
[1778298577719,39.34,80326.47,0.0,0.00822,3e-05,0.39317]
[1778298583762,39.34,80327.18,0.0,0.00824,3e-05,0.39415]
[1778298588796,39.34,80327.08,0.0,0.00824,3e-05,0.39401]
[1778298595846,39.34,80323.82,0.0,0.00813,3e-05,0.38954]
[1778298600886,39.34,80323.27,0.0,0.00811,3e-05,0.38879]
[1778298609945,39.34,80323.79,0.0,0.00813,3e-05,0.3895]
[1778298616993,39.34,80325.29,0.0,0.00818,3e-05,0.39155]
[1778298629891,39.34,80321.46,0.0,0.00806,3e-05,0.38634]
[1778298639152,39.34,80321.93,0.0,0.00796,3e-05,0.38172]
[1778298644185,39.34,80320.65,0.0,0.00792,3e-05,0.38001]
[1778298650226,39.34,80319.14,0.0,0.00788,3e-05,0.37799]
[1778298655261,39.34,80318.32,0.0,0.00785,3e-05,0.3769]
[1778298662310,39.34,80318.07,0.0,0.00784,3e-05,0.37657]
[1778298668351,39.34,80316.71,0.0,0.0078,3e-05,0.37477]
[1778298678422,39.34,80316.78,0.0,0.0078,3e-05,0.37486]
[1778298683456,39.34,80309.82,0.0,0.00759,3e-05,0.36574]
[1778298688492,39.34,80316.08,0.0,0.00778,3e-05,0.37393]
[1778298694534,39.34,80317.84,0.0,0.00773,3e-05,0.3711]
[1778298700393,39.34,80317.74,0.0,0.00773,3e-05,0.37096]
[1778298706618,39.34,80317.48,0.0,0.00772,3e-05,0.37062]
[1778298711654,39.34,80317.88,0.0,0.00773,3e-05,0.37115]
[1778298716689,39.34,80317.76,0.0,0.00773,3e-05,0.37099]
[1778298721725,39.34,80317.46,0.0,0.00772,3e-05,0.3706]
[1778298726760,39.34,80320.21,0.0,0.0078,3e-05,0.37422]
[1778298727767,39.34,80324.3,0.0,0.00793,3e-05,0.37966]
[1778298732802,39.34,80326.16,0.0,0.00799,3e-05,0.38216]
[1778298737838,39.34,80324.72,0.0,0.00795,3e-05,0.38023]
[1778298742872,39.34,80324.09,0.0,0.00793,3e-05,0.37938]
[1778298749920,39.34,80323.44,0.0,0.00791,3e-05,0.37851]
[1778298759990,39.34,80322.53,0.0,0.00777,3e-05,0.37211]
[1778298765031,39.34,80322.62,0.0,0.00778,3e-05,0.37222]
[1778298770896,39.34,80321.7,0.0,0.00775,3e-05,0.37101]
[1778298776103,39.34,80321.37,0.0,0.00774,3e-05,0.37058]
[1778298783152,39.34,80321.49,0.0,0.00774,3e-05,0.37074]
[1778298788186,39.34,80321.31,0.0,0.00773,3e-05,0.3705]
[1778298797251,39.34,80321.18,0.0,0.00773,3e-05,0.37033]
[1778298802285,39.34,80321.09,0.0,0.00773,3e-05,0.37021]
[1778298807321,39.34,80326.43,0.0,0.00789,3e-05,0.37728]
[1778298811348,39.34,80320.67,0.0,0.00761,3e-05,0.36452]
[1778298821247,39.34,80321.02,0.0,0.00762,3e-05,0.36498]
[1778298826454,39.34,80322.29,0.0,0.00766,3e-05,0.36663]
[1778298831334,39.34,80326.71,0.0,0.0078,3e-05,0.37244]
[1778298832495,39.34,80331.93,0.0,0.00796,3e-05,0.37939]
[1778298834509,39.34,80336.93,0.0,0.00812,3e-05,0.38615]
[1778298839545,39.34,80335.61,0.0,0.00808,3e-05,0.38436]
[1778298845587,39.34,80334.87,0.0,0.00806,3e-05,0.38335]
[1778298851473,39.34,80334.12,0.0,0.00803,3e-05,0.38234]
[1778298856666,39.34,80333.76,0.0,0.00802,3e-05,0.38185]
[1778298862707,39.34,80336.23,0.0,0.0081,3e-05,0.3852]
[1778298867741,39.34,80334.99,0.0,0.00806,3e-05,0.38352]
[1778298871775,39.34,80334.3,0.0,0.00793,3e-05,0.3773]
[1778298876807,39.34,80337.41,0.0,0.00803,3e-05,0.38148]
[1778298881843,39.34,80336.44,0.0,0.008,3e-05,0.38017]
[1778298886877,39.34,80336.27,0.0,0.00799,3e-05,0.37995]
[1778298896947,39.34,80339.48,0.0,0.0081,3e-05,0.38429]
[1778298898961,39.34,80343.57,0.0,0.00823,3e-05,0.38988]
[1778298903998,39.34,80344.59,0.0,0.00827,3e-05,0.39128]
[1778298909033,39.34,80345.78,0.0,0.0083,3e-05,0.39293]
[1778298914067,39.34,80347.98,0.0,0.00838,3e-05,0.39598]
[1778298921117,39.34,80347.51,0.0,0.00836,3e-05,0.39533]
[1778298924139,39.34,80353.29,0.0,0.00856,3e-05,0.40344]
[1778298929174,39.34,80355.38,0.0,0.00863,3e-05,0.4064]
[1778298931189,39.34,80355.92,0.0,0.00853,3e-05,0.40163]
[1778298936223,39.34,80358.51,0.0,0.00862,3e-05,0.4053]
[1778298941257,39.34,80359.33,0.0,0.00865,3e-05,0.40647]
[1778298952180,39.34,80359.07,0.0,0.00864,3e-05,0.4061]
[1778298957371,39.34,80360.34,0.0,0.00868,3e-05,0.40791]
[1778298962406,39.34,80361.31,0.0,0.00872,3e-05,0.4093]
[1778298969455,39.34,80362.98,0.0,0.00878,3e-05,0.4117]
[1778298974490,39.34,80362.62,0.0,0.00876,3e-05,0.41118]
[1778298982546,39.34,80364.28,0.0,0.00882,4e-05,0.41357]
[1778298988588,39.34,80364.45,0.0,0.00883,4e-05,0.41382]
[1778298991609,39.34,80364.94,0.0,0.00873,3e-05,0.4089]
[1778298996644,39.34,80365.18,0.0,0.00874,3e-05,0.40925]
[1778299002531,39.34,80366.01,0.0,0.00877,3e-05,0.41044]
[1778299008730,39.34,80364.76,0.0,0.00872,3e-05,0.40864]
[1778299018798,39.34,80365.19,0.0,0.00874,3e-05,0.40926]
[1778299023832,39.34,80364.91,0.0,0.00873,3e-05,0.40886]
[1778299028868,39.34,80364.84,0.0,0.00873,3e-05,0.40876]
[1778299036924,39.34,80364.04,0.0,0.0087,3e-05,0.40761]
[1778299042967,39.34,80362.99,0.0,0.00866,3e-05,0.40611]
[1778299044981,39.34,80358.47,0.0,0.00851,3e-05,0.3997]
[1778299050017,39.34,80354.48,0.0,0.00837,3e-05,0.39412]
[1778299051025,39.34,80354.44,0.0,0.00826,3e-05,0.38861]
[1778299058078,39.34,80354.11,0.0,0.00825,3e-05,0.38816]
[1778299063107,39.34,80355.01,0.0,0.00828,3e-05,0.3894]
[1778299068143,39.34,80355.73,0.0,0.0083,3e-05,0.39039]
[1778299073177,39.34,80356.41,0.0,0.00832,3e-05,0.39133]
[1778299079219,39.34,80357.7,0.0,0.00837,3e-05,0.39312]
[1778299084255,39.34,80358.44,0.0,0.00839,3e-05,0.39416]
[1778299089292,39.34,80358.91,0.0,0.00841,3e-05,0.39481]
[1778299096342,39.34,80359.42,0.0,0.00842,3e-05,0.39552]
[1778299100374,39.34,80363.49,0.0,0.00856,3e-05,0.40125]
[1778299106411,39.34,80361.91,0.0,0.00851,3e-05,0.39902]
[1778299111446,39.34,80362.94,0.0,0.00843,3e-05,0.39494]
[1778299116480,39.34,80363.69,0.0,0.00846,3e-05,0.39599]
[1778299121517,39.34,80363.31,0.0,0.00844,3e-05,0.39546]
[1778299126552,39.34,80363.11,0.0,0.00844,3e-05,0.39518]
[1778299131587,39.34,80362.88,0.0,0.00843,3e-05,0.39486]
[1778299136622,39.34,80359.81,0.0,0.00832,3e-05,0.39058]
[1778299141656,39.34,80358.96,0.0,0.0083,3e-05,0.3894]
[1778299144679,39.34,80365.52,0.0,0.00852,3e-05,0.39856]
[1778299149713,39.34,80368.89,0.0,0.00863,3e-05,0.40334]
[1778299155756,39.34,80369.01,0.0,0.00864,3e-05,0.40351]
[1778299160790,39.34,80367.93,0.0,0.0086,3e-05,0.40197]
[1778299165825,39.34,80367.39,0.0,0.00858,3e-05,0.40121]
[1778299171867,39.34,80366.45,0.0,0.00843,3e-05,0.39433]
[1778299176903,39.34,80365.31,0.0,0.0084,3e-05,0.39274]
[1778299181938,39.34,80366.97,0.0,0.00845,3e-05,0.39506]
[1778299186973,39.34,80361.92,0.0,0.00828,3e-05,0.38803]
[1778299187980,39.34,80356.42,0.0,0.0081,3e-05,0.38049]
[1778299194023,39.34,80355.01,0.0,0.00805,3e-05,0.37858]
[1778299199058,39.34,80357.35,0.0,0.00813,3e-05,0.38176]
[1778299203086,39.34,80362.6,0.0,0.0083,3e-05,0.38897]
[1778299208124,39.34,80360.48,0.0,0.00823,3e-05,0.38605]
[1778299213156,39.34,80361.36,0.0,0.00826,3e-05,0.38726]
[1778299216176,39.34,80365.31,0.0,0.0084,3e-05,0.39274]
[1778299221212,39.34,80366.46,0.0,0.00843,3e-05,0.39434]
[1778299226247,39.34,80368.04,0.0,0.00849,3e-05,0.39656]
[1778299232289,39.34,80367.37,0.0,0.00835,3e-05,0.39009]
[1778299240345,39.34,80368.23,0.0,0.00838,3e-05,0.39129]
[1778299245380,39.34,80365.48,0.0,0.00829,3e-05,0.38748]
[1778299250415,39.34,80365.1,0.0,0.00827,3e-05,0.38695]
[1778299255452,39.34,80369.3,0.0,0.00842,3e-05,0.39278]
[1778299260485,39.34,80369.07,0.0,0.00841,3e-05,0.39246]
[1778299264513,39.34,80374.57,0.0,0.0086,3e-05,0.40021]
[1778299270561,39.34,80374.38,0.0,0.00859,3e-05,0.39994]
[1778299276596,39.34,80375.48,0.0,0.00863,3e-05,0.4015]
[1778299283647,39.34,80379.57,0.0,0.00877,4e-05,0.40735]
[1778299288682,39.34,80380.23,0.0,0.0088,4e-05,0.4083]
[1778299294571,39.34,80380.09,0.0,0.00867,3e-05,0.40244]
[1778299301774,39.34,80379.98,0.0,0.00867,3e-05,0.40228]
[1778299306809,39.34,80379.45,0.0,0.00865,3e-05,0.40152]
[1778299311844,39.34,80379.43,0.0,0.00865,3e-05,0.4015]
[1778299316878,39.34,80380.05,0.0,0.00867,3e-05,0.40238]
[1778299321914,39.34,80380.27,0.0,0.00868,3e-05,0.40269]
[1778299326950,39.34,80381.1,0.0,0.00871,4e-05,0.40388]
[1778299331986,39.34,80381.06,0.0,0.00871,4e-05,0.40382]
[1778299341049,39.34,80380.37,0.0,0.00868,4e-05,0.40284]
[1778299346084,39.34,80382.36,0.0,0.00875,4e-05,0.40569]
[1778299354990,39.34,80381.99,0.0,0.00862,3e-05,0.3995]
[1778299362196,39.34,80380.87,0.0,0.00858,3e-05,0.39791]
[1778299367231,39.34,80382.88,0.0,0.00865,3e-05,0.40077]
[1778299372266,39.34,80379.89,0.0,0.00855,3e-05,0.39652]
[1778299377304,39.34,80379.18,0.0,0.00852,3e-05,0.39552]
[1778299382338,39.34,80381.27,0.0,0.0086,3e-05,0.39848]
[1778299386367,39.34,80385.73,0.0,0.00875,4e-05,0.40485]
[1778299388380,39.34,80390.06,0.0,0.00891,4e-05,0.41111]
[1778299393416,39.34,80392.04,0.0,0.00898,4e-05,0.414]
[1778299398452,39.34,80393.6,0.0,0.00903,4e-05,0.41629]
[1778299405346,39.34,80395.6,0.0,0.00911,4e-05,0.41924]
[1778299411542,39.34,80396.63,0.0,0.00902,4e-05,0.41494]
[1778299418592,39.34,80398.31,0.0,0.00908,4e-05,0.41741]
[1778299423626,39.34,80400.49,0.0,0.00916,4e-05,0.42064]
[1778299428661,39.34,80400.82,0.0,0.00917,4e-05,0.42113]
[1778299433696,39.34,80401.62,0.0,0.0092,4e-05,0.42232]
[1778299439737,39.34,80403.14,0.0,0.00926,4e-05,0.42459]
[1778299444773,39.34,80406.12,0.0,0.00937,4e-05,0.42907]
[1778299449808,39.34,80408.02,0.0,0.00944,4e-05,0.43195]
[1778299453837,39.34,80414.31,0.0,0.00968,4e-05,0.44159]
[1778299458873,39.34,80417.44,0.0,0.00981,4e-05,0.44645]
[1778299463908,39.34,80420.09,0.0,0.00991,4e-05,0.4506]
[1778299468943,39.34,80421.11,0.0,0.00995,4e-05,0.4522]
[1778299473978,39.34,80424.42,0.0,0.00995,4e-05,0.45124]
[1778299479017,39.34,80426.11,0.0,0.01002,4e-05,0.45391]
[1778299483041,39.34,80430.63,0.0,0.0102,4e-05,0.46112]
[1778299488076,39.34,80435.49,0.0,0.0104,4e-05,0.46896]
[1778299493111,39.34,80436.85,0.0,0.01045,4e-05,0.47118]
[1778299498146,39.34,80437.35,0.0,0.01047,4e-05,0.472]
[1778299503181,39.34,80438.26,0.0,0.01051,4e-05,0.47349]
[1778299508216,39.34,80439.88,0.0,0.01058,4e-05,0.47615]
[1778299513250,39.34,80440.51,0.0,0.01061,4e-05,0.47719]
[1778299518285,39.34,80440.45,0.0,0.0106,4e-05,0.47709]
[1778299523321,39.34,80440.63,0.0,0.01061,4e-05,0.47738]
[1778299528356,39.34,80439.71,0.0,0.01057,4e-05,0.47587]
[1778299533391,39.34,80443.8,0.0,0.01061,4e-05,0.47618]
[1778299538426,39.34,80447.42,0.0,0.01076,4e-05,0.48218]
[1778299542456,39.34,80455.12,0.0,0.01109,4e-05,0.49515]
[1778299543463,39.34,80462.72,0.0,0.01143,4e-05,0.50822]
[1778299548498,39.34,80464.93,0.0,0.01153,5e-05,0.51207]
[1778299553534,39.34,80465.59,0.0,0.01156,5e-05,0.51323]
[1778299558568,39.34,80466.04,0.0,0.01158,5e-05,0.51401]
[1778299563607,39.34,80472.54,0.0,0.01187,5e-05,0.52552]
[1778299564614,39.34,80480.4,0.0,0.01224,5e-05,0.5397]
[1778299565622,39.34,80495.66,0.0,0.01299,5e-05,0.56812]
[1778299566628,39.34,80501.62,0.0,0.01329,5e-05,0.57953]
[1778299567635,39.34,80506.18,0.0,0.01352,5e-05,0.58839]
[1778299569788,39.34,80506.18,0.0,0.01352,5e-05,0.58839]
[1778299569909,39.34,80505.97,0.0,0.01351,5e-05,0.58798]
[1778299570669,39.34,80523.38,0.0,0.01444,5e-05,0.62277]
[1778299572122,39.34,80523.38,0.0,0.01444,5e-05,0.62277]
[1778299572224,39.34,80597.03,0.0,0.019,7e-05,0.78815]
[1778299573135,39.34,80597.03,0.0,0.019,7e-05,0.78815]
[1778299573844,39.34,80600.99,0.0,0.01927,7e-05,0.79791]
[1778299575761,39.34,80591.68,0.0,0.01863,7e-05,0.7751]
[1778299576774,39.34,80587.38,0.0,0.01834,7e-05,0.76474]
[1778299581811,39.34,80586.2,0.0,0.01826,7e-05,0.76191]
[1778299582815,39.34,80599.08,0.0,0.01914,7e-05,0.79319]
[1778299583834,39.34,80635.6,0.0,0.02183,8e-05,0.88723]
[1778299584838,39.34,80645.04,0.0,0.02258,8e-05,0.91285]
[1778299585845,39.34,80626.56,0.0,0.02114,8e-05,0.8632]
[1778299590881,39.34,80619.22,0.0,0.02059,7e-05,0.84406]
[1778299593901,39.34,80618.63,0.0,0.02033,7e-05,0.83321]
[1778299594908,39.34,80614.76,0.0,0.02004,7e-05,0.82333]
[1778299595915,39.34,80608.83,0.0,0.01962,7e-05,0.80836]
[1778299598937,39.34,80614.49,0.0,0.02002,7e-05,0.82264]
[1778299599943,39.34,80620.34,0.0,0.02045,7e-05,0.83761]
[1778299603977,39.34,80635.48,0.0,0.0216,8e-05,0.87728]
[1778299604984,39.34,80641.23,0.0,0.02205,8e-05,0.89272]
[1778299605992,39.34,80635.01,0.0,0.02156,8e-05,0.87603]
[1778299606999,39.34,80626.11,0.0,0.02088,8e-05,0.85256]
[1778299608012,39.34,80619.14,0.0,0.02036,7e-05,0.83452]
[1778299609012,39.34,80607.43,0.0,0.01952,7e-05,0.80486]
[1778299613040,39.34,80603.5,0.0,0.01924,7e-05,0.79509]
[1778299616062,39.34,80608.96,0.0,0.01963,7e-05,0.80869]
[1778299620091,39.34,80616.91,0.0,0.0202,7e-05,0.82881]
[1778299622103,39.34,80610.57,0.0,0.01974,7e-05,0.81273]
[1778299624121,39.34,80602.98,0.0,0.0192,7e-05,0.7938]
[1778299625131,39.34,80584.96,0.0,0.01798,7e-05,0.75021]
[1778299630167,39.34,80582.66,0.0,0.01782,7e-05,0.74478]
[1778299634192,39.34,80575.04,0.0,0.01733,6e-05,0.72701]
[1778299638222,39.34,80569.3,0.0,0.01696,6e-05,0.71385]
[1778299641248,39.34,80558.96,0.0,0.01632,6e-05,0.6906]
[1778299642249,39.34,80549.11,0.0,0.01573,6e-05,0.669]
[1778299645271,39.34,80554.26,0.0,0.01604,6e-05,0.68023]
[1778299647285,39.34,80559.34,0.0,0.01634,6e-05,0.69144]
[1778299651316,39.34,80558.7,0.0,0.01612,6e-05,0.68177]
[1778299652326,39.34,80562.93,0.0,0.01638,6e-05,0.69113]
[1778299653329,39.34,80570.02,0.0,0.01682,6e-05,0.70704]
[1778299654337,39.34,80579.39,0.0,0.01741,6e-05,0.72851]
[1778299659370,39.34,80581.99,0.0,0.01758,7e-05,0.73456]
[1778299664664,39.34,80582.14,0.0,0.01759,7e-05,0.73491]
[1778299664682,39.34,80581.56,0.0,0.01755,7e-05,0.73355]
[1778299670535,39.34,80582.38,0.0,0.01761,7e-05,0.73547]
[1778299670552,39.34,80575.12,0.0,0.01714,6e-05,0.71867]
[1778299674476,39.34,80569.09,0.0,0.01676,6e-05,0.70494]
[1778299679511,39.34,80566.71,0.0,0.01661,6e-05,0.69958]
[1778299684547,39.34,80569.98,0.0,0.01681,6e-05,0.70695]
[1778299689581,39.34,80577.99,0.0,0.01732,6e-05,0.72527]
[1778299694615,39.34,80586.75,0.0,0.01789,7e-05,0.74572]
[1778299697642,39.34,80594.03,0.0,0.01838,7e-05,0.76305]
[1778299700669,39.34,80598.83,0.0,0.01871,7e-05,0.77465]
[1778299702674,39.34,80594.65,0.0,0.01842,7e-05,0.76455]
[1778299703681,39.34,80588.76,0.0,0.01803,7e-05,0.75048]
[1778299708716,39.34,80587.3,0.0,0.01793,7e-05,0.74702]
[1778299711740,39.34,80585.33,0.0,0.0176,7e-05,0.7337]
[1778299713755,39.34,80589.42,0.0,0.01787,7e-05,0.7433]
[1778299714761,39.34,80596.66,0.0,0.01835,7e-05,0.76052]
[1778299717782,39.34,80605.86,0.0,0.01899,7e-05,0.78284]
[1778299718790,39.34,80610.73,0.0,0.01933,7e-05,0.79486]
[1778299723824,39.34,80608.14,0.0,0.01915,7e-05,0.78845]
[1778299728859,39.34,80607.52,0.0,0.0191,7e-05,0.78692]
[1778299733895,39.34,80608.18,0.0,0.01915,7e-05,0.78855]
[1778299738931,39.34,80608.37,0.0,0.01916,7e-05,0.78902]
[1778299739938,39.34,80603.45,0.0,0.01882,7e-05,0.77694]
[1778299740944,39.34,80598.2,0.0,0.01846,7e-05,0.76422]
[1778299745983,39.34,80595.9,0.0,0.0183,7e-05,0.7587]
[1778299750011,39.34,80590.75,0.0,0.01796,7e-05,0.74644]
[1778299755055,39.34,80589.92,0.0,0.0179,7e-05,0.74448]
[1778299756055,39.34,80595.84,0.0,0.0183,7e-05,0.75855]
[1778299759074,39.34,80600.6,0.0,0.01862,7e-05,0.77002]
[1778299762096,39.34,80605.45,0.0,0.01896,7e-05,0.78184]
[1778299763102,39.34,80611.85,0.0,0.01941,7e-05,0.79764]
[1778299768138,39.34,80607.48,0.0,0.0191,7e-05,0.78682]
[1778299770152,39.34,80603.48,0.0,0.01882,7e-05,0.77702]
[1778299771159,39.34,80601.38,0.0,0.01847,7e-05,0.76298]
[1778299774180,39.34,80595.82,0.0,0.01809,7e-05,0.74968]
[1778299776194,39.34,80591.91,0.0,0.01783,7e-05,0.74043]
[1778299781229,39.34,80593.18,0.0,0.01792,7e-05,0.74342]
[1778299786266,39.34,80595.2,0.0,0.01805,7e-05,0.7482]
[1778299791299,39.34,80596.12,0.0,0.01811,7e-05,0.75039]
[1778299796334,39.34,80591.38,0.0,0.0178,7e-05,0.73918]
[1778299798347,39.34,80587.47,0.0,0.01754,7e-05,0.73003]
[1778299801370,39.34,80580.41,0.0,0.01709,6e-05,0.71373]
[1778299802377,39.34,80586.65,0.0,0.01749,7e-05,0.72812]
[1778299807413,39.34,80581.7,0.0,0.01717,6e-05,0.71669]
[1778299812447,39.34,80581.16,0.0,0.01713,6e-05,0.71545]
[1778299817483,39.34,80580.92,0.0,0.01712,6e-05,0.7149]
[1778299822519,39.34,80578.44,0.0,0.01696,6e-05,0.70923]
[1778299828381,39.34,80577.32,0.0,0.01689,6e-05,0.70669]
[1778299829570,39.34,80573.43,0.0,0.01665,6e-05,0.69789]
[1778299831584,39.34,80573.11,0.0,0.01643,6e-05,0.68878]
[1778299836623,39.34,80573.37,0.0,0.01645,6e-05,0.68936]
[1778299841658,39.34,80572.55,0.0,0.0164,6e-05,0.68753]
[1778299844679,39.34,80562.96,0.0,0.01582,6e-05,0.66644]
[1778299845686,39.34,80557.4,0.0,0.01549,6e-05,0.65444]
[1778299850722,39.34,80560.05,0.0,0.01564,6e-05,0.66013]
[1778299852735,39.34,80564.75,0.0,0.01592,6e-05,0.67033]
[1778299854751,39.34,80569.23,0.0,0.01619,6e-05,0.68017]
[1778299856763,39.34,80574.58,0.0,0.01652,6e-05,0.69206]
[1778299861800,39.34,80576.48,0.0,0.01664,6e-05,0.69633]
[1778299866833,39.34,80577.53,0.0,0.01671,6e-05,0.69869]
[1778299871868,39.34,80577.05,0.0,0.01668,6e-05,0.69761]
[1778299877913,39.34,80576.62,0.0,0.01665,6e-05,0.69664]
[1778299882948,39.34,80575.71,0.0,0.01659,6e-05,0.6946]
[1778299887982,39.34,80575.2,0.0,0.01656,6e-05,0.69345]
[1778299891004,39.34,80574.49,0.0,0.01633,6e-05,0.68348]
[1778299896039,39.34,80577.15,0.0,0.01649,6e-05,0.68941]
[1778299901074,39.34,80573.71,0.0,0.01628,6e-05,0.68175]
[1778299902081,39.34,80569.39,0.0,0.01601,6e-05,0.67223]
[1778299907116,39.34,80562.55,0.0,0.0156,6e-05,0.65737]
[1778299912151,39.34,80559.56,0.0,0.01543,6e-05,0.65095]
[1778299918193,39.34,80558.44,0.0,0.01536,6e-05,0.64856]
[1778299921215,39.34,80563.77,0.0,0.01568,6e-05,0.66]
[1778299925241,39.34,80567.56,0.0,0.0159,6e-05,0.66823]
[1778299930276,39.34,80567.82,0.0,0.01592,6e-05,0.6688]
[1778299935311,39.34,80570.37,0.0,0.01607,6e-05,0.67438]
[1778299940347,39.34,80567.64,0.0,0.01591,6e-05,0.6684]
[1778299945382,39.34,80568.74,0.0,0.01598,6e-05,0.67081]
[1778299948403,39.34,80574.17,0.0,0.01631,6e-05,0.68277]
[1778299951424,39.34,80574.89,0.0,0.01616,6e-05,0.67601]
[1778299956459,39.34,80575.84,0.0,0.01622,6e-05,0.67811]
[1778299961494,39.34,80575.61,0.0,0.0162,6e-05,0.6776]
[1778299966529,39.34,80574.88,0.0,0.01616,6e-05,0.67599]
[1778299971564,39.34,80574.79,0.0,0.01615,6e-05,0.67579]
[1778299976598,39.34,80576.92,0.0,0.01629,6e-05,0.6805]
[1778299981634,39.34,80576.93,0.0,0.01629,6e-05,0.68052]
[1778299986668,39.34,80578.24,0.0,0.01637,6e-05,0.68343]
[1778299991704,39.34,80578.19,0.0,0.01636,6e-05,0.68332]
[1778299996741,39.34,80578.92,0.0,0.01641,6e-05,0.68494]
[1778300001773,39.34,80576.09,0.0,0.01623,6e-05,0.67866]
[1778300004795,39.34,80571.93,0.0,0.01598,6e-05,0.66951]
[1778300006809,39.34,80567.28,0.0,0.0157,6e-05,0.6594]
[1778300011849,39.34,80563.98,0.0,0.01532,6e-05,0.64416]
[1778300014868,39.34,80560.12,0.0,0.01509,6e-05,0.63599]
[1778300019902,39.34,80559.21,0.0,0.01504,6e-05,0.63408]
[1778300022925,39.34,80563.35,0.0,0.01528,6e-05,0.64282]
[1778300027959,39.34,80566.06,0.0,0.01544,6e-05,0.6486]
[1778300032999,39.34,80565.72,0.0,0.01542,6e-05,0.64787]
[1778300038030,39.34,80563.6,0.0,0.0153,6e-05,0.64335]
[1778300043073,39.34,80566.21,0.0,0.01545,6e-05,0.64892]
[1778300048105,39.34,80566.98,0.0,0.01549,6e-05,0.65057]
[1778300051126,39.34,80574.57,0.0,0.01595,6e-05,0.66699]
[1778300057168,39.34,80574.76,0.0,0.01596,6e-05,0.66741]
[1778300064224,39.34,80573.34,0.0,0.01588,6e-05,0.66431]
[1778300067035,39.34,80572.72,0.0,0.01584,6e-05,0.66296]
[1778300067245,39.34,80572.43,0.0,0.01582,6e-05,0.66233]
[1778300071273,39.34,80572.33,0.0,0.01563,6e-05,0.65388]
[1778300076308,39.34,80572.62,0.0,0.01564,6e-05,0.6545]
[1778300081343,39.34,80572.18,0.0,0.01562,6e-05,0.65355]
[1778300086379,39.34,80572.03,0.0,0.01561,6e-05,0.65323]
[1778300088627,39.34,80571.95,0.0,0.0156,6e-05,0.65306]
[1778300088728,39.34,80565.0,0.0,0.01519,6e-05,0.63822]
[1778300094434,39.34,80562.03,0.0,0.01502,6e-05,0.63197]
[1778300100476,39.34,80562.58,0.0,0.01505,6e-05,0.63312]
[1778300105512,39.34,80563.68,0.0,0.01512,6e-05,0.63544]
[1778300110547,39.34,80564.19,0.0,0.01515,6e-05,0.63651]
[1778300113572,39.34,80558.21,0.0,0.0148,6e-05,0.62399]
[1778300118609,39.34,80557.14,0.0,0.01474,6e-05,0.62177]
[1778300123643,39.34,80555.46,0.0,0.01464,6e-05,0.61829]
[1778300128679,39.34,80554.93,0.0,0.01461,6e-05,0.6172]
[1778300131701,39.34,80554.57,0.0,0.01441,6e-05,0.60857]
[1778300137742,39.34,80553.5,0.0,0.01435,6e-05,0.60639]
[1778300142776,39.34,80553.17,0.0,0.01434,6e-05,0.60572]
[1778300147812,39.34,80551.26,0.0,0.01423,6e-05,0.60184]
[1778300149826,39.34,80543.35,0.0,0.0138,5e-05,0.58601]
[1778300154861,39.34,80539.99,0.0,0.01362,5e-05,0.57938]
[1778300160710,39.34,80535.03,0.0,0.01336,5e-05,0.56971]
[1778300165938,39.34,80533.51,0.0,0.01328,5e-05,0.56677]
[1778300170973,39.34,80532.15,0.0,0.01321,5e-05,0.56415]
[1778300176008,39.34,80531.01,0.0,0.01315,5e-05,0.56196]
[1778300181043,39.34,80530.49,0.0,0.01312,5e-05,0.56097]
[1778300186078,39.34,80528.52,0.0,0.01302,5e-05,0.55721]
[1778300191114,39.34,80525.29,0.0,0.01269,5e-05,0.54373]
[1778300194134,39.34,80517.53,0.0,0.0123,5e-05,0.52938]
[1778300198165,39.34,80511.93,0.0,0.01203,5e-05,0.51921]
[1778300199174,39.34,80506.0,0.0,0.01175,5e-05,0.50861]
[1778300200179,39.34,80499.06,0.0,0.01143,5e-05,0.49643]
[1778300203201,39.34,80494.32,0.0,0.01121,5e-05,0.48825]
[1778300204207,39.34,80490.19,0.0,0.01103,4e-05,0.4812]
[1778300209243,39.34,80490.36,0.0,0.01104,4e-05,0.48149]
[1778300214278,39.34,80495.97,0.0,0.01129,5e-05,0.49108]
[1778300215285,39.34,80501.36,0.0,0.01153,5e-05,0.50044]
[1778300221131,39.34,80500.05,0.0,0.01147,5e-05,0.49815]
[1778300226362,39.34,80491.61,0.0,0.01109,4e-05,0.48362]
[1778300229384,39.34,80495.56,0.0,0.01127,5e-05,0.49038]
[1778300234423,39.34,80499.72,0.0,0.01146,5e-05,0.49758]
[1778300239458,39.34,80498.98,0.0,0.01143,5e-05,0.49629]
[1778300241472,39.34,80505.42,0.0,0.01172,5e-05,0.50758]
[1778300242481,39.34,80509.51,0.0,0.01192,5e-05,0.51486]
[1778300249527,39.34,80509.0,0.0,0.01189,5e-05,0.51395]
[1778300251340,39.34,80507.84,0.0,0.01168,5e-05,0.50486]
[1778300256577,39.34,80507.2,0.0,0.01165,5e-05,0.50373]
[1778300262618,39.34,80507.68,0.0,0.01167,5e-05,0.50458]
[1778300265640,39.34,80512.17,0.0,0.01189,5e-05,0.51255]
[1778300269668,39.34,80516.21,0.0,0.01208,5e-05,0.51981]
[1778300274702,39.34,80518.53,0.0,0.01219,5e-05,0.52401]
[1778300279739,39.34,80518.33,0.0,0.01218,5e-05,0.52365]
[1778300285780,39.34,80518.14,0.0,0.01217,5e-05,0.5233]
[1778300291822,39.34,80518.75,0.0,0.0122,5e-05,0.52441]
[1778300296858,39.34,80519.25,0.0,0.01223,5e-05,0.52532]
[1778300301893,39.34,80519.26,0.0,0.01223,5e-05,0.52534]
[1778300306927,39.34,80519.12,0.0,0.01222,5e-05,0.52508]
[1778300311962,39.34,80514.86,0.0,0.01186,5e-05,0.51027]
[1778300316998,39.34,80513.56,0.0,0.01179,5e-05,0.50796]
[1778300320021,39.34,80508.17,0.0,0.01154,5e-05,0.49845]
[1778300325053,39.34,80508.12,0.0,0.01154,5e-05,0.49836]
[1778300326060,39.34,80503.85,0.0,0.01134,5e-05,0.49094]
[1778300327067,39.34,80497.18,0.0,0.01104,4e-05,0.47951]
[1778300327384,39.34,80497.18,0.0,0.01104,4e-05,0.47951]
[1778300327410,39.34,80496.12,0.0,0.01099,4e-05,0.47772]
[1778300328454,39.34,80496.12,0.0,0.01099,4e-05,0.47772]
[1778300328515,39.34,80495.84,0.0,0.01098,4e-05,0.47725]
[1778300336130,39.34,80494.41,0.0,0.01092,4e-05,0.47483]
[1778300341981,39.34,80490.99,0.0,0.01077,4e-05,0.46911]
[1778300347206,39.34,80494.41,0.0,0.01092,4e-05,0.47483]
[1778300352242,39.34,80494.54,0.0,0.01092,4e-05,0.47505]
[1778300354256,39.34,80498.38,0.0,0.01109,4e-05,0.48155]
[1778300359295,39.34,80500.02,0.0,0.01117,5e-05,0.48435]
[1778300364332,39.34,80495.63,0.0,0.01097,4e-05,0.47689]
[1778300371380,39.34,80495.5,0.0,0.01081,4e-05,0.46993]
[1778300376420,39.34,80495.17,0.0,0.0108,4e-05,0.46938]
[1778300382462,39.34,80496.39,0.0,0.01085,4e-05,0.47142]
[1778300387497,39.34,80497.44,0.0,0.0109,4e-05,0.47318]
[1778300392532,39.34,80495.83,0.0,0.01083,4e-05,0.47048]
[1778300397572,39.34,80496.3,0.0,0.01085,4e-05,0.47127]
[1778300401595,39.34,80500.2,0.0,0.01102,4e-05,0.47784]
[1778300402602,39.34,80505.23,0.0,0.01125,5e-05,0.48643]
[1778300407637,39.34,80506.04,0.0,0.01129,5e-05,0.48782]
[1778300412672,39.34,80506.34,0.0,0.0113,5e-05,0.48834]
[1778300417707,39.34,80505.41,0.0,0.01126,5e-05,0.48674]
[1778300419541,39.34,80505.81,0.0,0.01128,5e-05,0.48742]
[1778300419721,39.34,80507.58,0.0,0.01136,5e-05,0.49048]
[1778300425763,39.34,80506.59,0.0,0.01131,5e-05,0.48877]
[1778300427341,39.34,80506.37,0.0,0.0113,5e-05,0.48839]
[1778300427777,39.34,80505.48,0.0,0.01126,5e-05,0.48686]
[1778300431810,39.34,80504.58,0.0,0.01107,5e-05,0.47846]
[1778300436839,39.34,80501.63,0.0,0.01094,4e-05,0.47347]
[1778300441874,39.34,80501.81,0.0,0.01094,4e-05,0.47377]
[1778300446910,39.34,80502.5,0.0,0.01097,4e-05,0.47493]
[1778300451945,39.34,80501.5,0.0,0.01093,4e-05,0.47325]
[1778300456980,39.34,80499.85,0.0,0.01086,4e-05,0.47047]
[1778300462016,39.34,80499.82,0.0,0.01086,4e-05,0.47042]
[1778300467052,39.34,80500.86,0.0,0.0109,4e-05,0.47217]
[1778300472086,39.34,80502.61,0.0,0.01098,4e-05,0.47512]
[1778300477121,39.34,80502.7,0.0,0.01098,4e-05,0.47527]
[1778300482963,39.34,80502.61,0.0,0.01098,4e-05,0.47512]
[1778300488198,39.34,80500.67,0.0,0.01089,4e-05,0.47185]
[1778300491221,39.34,80498.33,0.0,0.01064,4e-05,0.46122]
[1778300496256,39.34,80497.41,0.0,0.0106,4e-05,0.45971]
[1778300501292,39.34,80492.87,0.0,0.0104,4e-05,0.45227]
[1778300503305,39.34,80489.19,0.0,0.01025,4e-05,0.44632]
[1778300506325,39.34,80484.87,0.0,0.01007,4e-05,0.43941]
[1778300507332,39.34,80476.08,0.0,0.00971,4e-05,0.42562]
[1778300508339,39.34,80470.94,0.0,0.0095,4e-05,0.41772]
[1778300513374,39.34,80472.6,0.0,0.00957,4e-05,0.42026]
[1778300519416,39.34,80472.33,0.0,0.00956,4e-05,0.41985]
[1778300526467,39.34,80470.31,0.0,0.00948,4e-05,0.41676]
[1778300531500,39.34,80471.31,0.0,0.00952,4e-05,0.41829]
[1778300536534,39.34,80475.32,0.0,0.00968,4e-05,0.42444]
[1778300541570,39.34,80480.9,0.0,0.0099,4e-05,0.43314]
[1778300547613,39.34,80479.64,0.0,0.00985,4e-05,0.43116]
[1778300551641,39.34,80478.29,0.0,0.00966,4e-05,0.42271]
[1778300556676,39.34,80477.16,0.0,0.00961,4e-05,0.42097]
[1778300561710,39.34,80476.71,0.0,0.00959,4e-05,0.42028]
[1778300566747,39.34,80478.29,0.0,0.00966,4e-05,0.42271]
[1778300571781,39.34,80483.99,0.0,0.00989,4e-05,0.43158]
[1778300576818,39.34,80487.39,0.0,0.01003,4e-05,0.43694]
[1778300581853,39.34,80487.3,0.0,0.01002,4e-05,0.4368]
[1778300586886,39.34,80485.76,0.0,0.00996,4e-05,0.43436]
[1778300591922,39.34,80486.07,0.0,0.00997,4e-05,0.43485]
[1778300596956,39.34,80485.68,0.0,0.00996,4e-05,0.43424]
[1778300598577,39.34,80485.59,0.0,0.00995,4e-05,0.43409]
[1778300598970,39.34,80485.48,0.0,0.00995,4e-05,0.43392]
[1778300600355,39.34,80485.48,0.0,0.00995,4e-05,0.43392]
[1778300600984,39.34,80482.08,0.0,0.00981,4e-05,0.42859]
[1778300607344,39.34,80482.19,0.0,0.00981,4e-05,0.42876]
[1778300608033,39.34,80482.4,0.0,0.00982,4e-05,0.42909]
[1778300611054,39.34,80482.46,0.0,0.00968,4e-05,0.42281]
[1778300614075,39.34,80487.06,0.0,0.00987,4e-05,0.42997]
[1778300619110,39.34,80490.16,0.0,0.01,4e-05,0.43485]
[1778300622959,39.34,80489.73,0.0,0.00998,4e-05,0.43417]
[1778300623138,39.34,80490.05,0.0,0.00999,4e-05,0.43468]
[1778300629179,39.34,80489.89,0.0,0.00999,4e-05,0.43443]
[1778300639251,39.34,80490.48,0.0,0.01001,4e-05,0.43536]
[1778300644286,39.34,80490.8,0.0,0.01003,4e-05,0.43587]
[1778300649324,39.34,80491.68,0.0,0.01006,4e-05,0.43726]
[1778300655362,39.34,80493.21,0.0,0.01013,4e-05,0.4397]
[1778300662411,39.34,80492.73,0.0,0.01011,4e-05,0.43893]
[1778300667447,39.34,80492.32,0.0,0.01009,4e-05,0.43828]
[1778300671478,39.34,80492.54,0.0,0.00995,4e-05,0.43214]
[1778300676271,39.34,80494.0,0.0,0.01001,4e-05,0.43444]
[1778300676364,39.34,80491.67,0.0,0.00992,4e-05,0.43077]
[1778300681545,39.34,80491.43,0.0,0.00991,4e-05,0.43039]
[1778300686581,39.34,80491.34,0.0,0.0099,4e-05,0.43025]
[1778300690017,39.34,80491.09,0.0,0.00989,4e-05,0.42986]
[1778300690118,39.34,80491.15,0.0,0.0099,4e-05,0.42995]
[1778300696115,39.34,80490.69,0.0,0.00988,4e-05,0.42923]
[1778300696216,39.34,80490.75,0.0,0.00988,4e-05,0.42932]
[1778300696810,39.34,80490.75,0.0,0.00988,4e-05,0.42932]
[1778300696867,39.34,80490.75,0.0,0.00988,4e-05,0.42932]
[1778300702694,39.34,80487.49,0.0,0.00975,4e-05,0.42424]
[1778300703703,39.34,80482.72,0.0,0.00955,4e-05,0.41688]
[1778300704506,39.34,80482.72,0.0,0.00955,4e-05,0.41688]
[1778300704709,39.34,80482.86,0.0,0.00956,4e-05,0.4171]
[1778300710752,39.34,80483.02,0.0,0.00957,4e-05,0.41734]
[1778300712892,39.34,80482.93,0.0,0.00956,4e-05,0.4172]
[1778300712988,39.34,80466.67,0.0,0.00893,4e-05,0.3929]
[1778300719815,39.34,80466.63,0.0,0.00893,4e-05,0.39284]
[1778300723843,39.34,80471.14,0.0,0.0091,4e-05,0.39946]
[1778300728878,39.34,80471.5,0.0,0.00911,4e-05,0.39999]
[1778300731899,39.34,80470.99,0.0,0.00896,4e-05,0.39314]
[1778300736934,39.34,80469.64,0.0,0.00891,4e-05,0.39117]
[1778300741970,39.34,80468.1,0.0,0.00885,4e-05,0.38893]
[1778300747005,39.34,80469.46,0.0,0.0089,4e-05,0.3909]
[1778300752041,39.34,80472.28,0.0,0.00901,4e-05,0.39503]
[1778300757074,39.34,80470.12,0.0,0.00893,4e-05,0.39187]
[1778300759089,39.34,80474.15,0.0,0.00908,4e-05,0.39778]
[1778300764124,39.34,80472.04,0.0,0.009,4e-05,0.39467]
[1778300769159,39.34,80474.83,0.0,0.00911,4e-05,0.39878]
[1778300774194,39.34,80477.06,0.0,0.00919,4e-05,0.40209]
[1778300779233,39.34,80476.04,0.0,0.00915,4e-05,0.40058]
[1778300780938,39.34,80476.04,0.0,0.00915,4e-05,0.40058]
[1778300781247,39.34,80475.8,0.0,0.00914,4e-05,0.40022]
[1778300786282,39.34,80469.18,0.0,0.00889,4e-05,0.3905]
[1778300789069,39.34,80469.22,0.0,0.00889,4e-05,0.39056]
[1778300789303,39.34,80469.45,0.0,0.0089,4e-05,0.39089]
[1778300791318,39.34,80469.47,0.0,0.00877,4e-05,0.38488]
[1778300797358,39.34,80469.72,0.0,0.00878,4e-05,0.38524]
[1778300802394,39.34,80468.35,0.0,0.00873,4e-05,0.38327]
[1778300808436,39.34,80467.63,0.0,0.0087,4e-05,0.38224]
[1778300813471,39.34,80467.16,0.0,0.00868,4e-05,0.38157]
[1778300819512,39.34,80467.39,0.0,0.00869,4e-05,0.3819]
[1778300825359,39.34,80466.6,0.0,0.00866,4e-05,0.38077]
[1778300831599,39.34,80466.32,0.0,0.00865,4e-05,0.38037]
[1778300836635,39.34,80465.76,0.0,0.00863,4e-05,0.37957]
[1778300839655,39.34,80460.62,0.0,0.00844,4e-05,0.37231]
[1778300845498,39.34,80458.89,0.0,0.00838,4e-05,0.3699]
[1778300850734,39.34,80457.11,0.0,0.00832,4e-05,0.36742]
[1778300851741,39.34,80457.1,0.0,0.00819,4e-05,0.36161]
[1778300856776,39.34,80455.33,0.0,0.00813,3e-05,0.35919]
[1778300861814,39.34,80453.4,0.0,0.00806,3e-05,0.35657]
[1778300866846,39.34,80452.32,0.0,0.00802,3e-05,0.35511]
[1778300871886,39.34,80451.19,0.0,0.00799,3e-05,0.35359]
[1778300876924,39.34,80451.4,0.0,0.00799,3e-05,0.35387]
[1778300880952,39.34,80447.72,0.0,0.00787,3e-05,0.34894]
[1778300881961,39.34,80442.62,0.0,0.00769,3e-05,0.34221]
[1778300884980,39.34,80438.68,0.0,0.00756,3e-05,0.33709]
[1778300890022,39.34,80436.36,0.0,0.00749,3e-05,0.3341]
[1778300891028,39.34,80431.15,0.0,0.00732,3e-05,0.32747]
[1778300896067,39.34,80431.16,0.0,0.00732,3e-05,0.32748]
[1778300903113,39.34,80429.88,0.0,0.00728,3e-05,0.32587]
[1778300908149,39.34,80430.14,0.0,0.00729,3e-05,0.3262]
[1778300912177,39.34,80430.43,0.0,0.00718,3e-05,0.3212]
[1778300913184,39.34,80425.77,0.0,0.00704,3e-05,0.31545]
[1778300918219,39.34,80424.22,0.0,0.00699,3e-05,0.31355]
[1778300923254,39.34,80427.88,0.0,0.0071,3e-05,0.31804]
[1778300928289,39.34,80431.56,0.0,0.00722,3e-05,0.32261]
[1778300933324,39.34,80431.28,0.0,0.00721,3e-05,0.32226]
[1778300938359,39.34,80431.91,0.0,0.00723,3e-05,0.32305]
[1778300946216,39.34,80432.35,0.0,0.00724,3e-05,0.3236]
[1778300948429,39.34,80437.94,0.0,0.00742,3e-05,0.33066]
[1778300952456,39.34,80442.65,0.0,0.00757,3e-05,0.33671]
[1778300958499,39.34,80440.86,0.0,0.00752,3e-05,0.3344]
[1778300966555,39.34,80440.28,0.0,0.0075,3e-05,0.33366]
[1778300973604,39.34,80437.73,0.0,0.0073,3e-05,0.32497]
[1778300978640,39.34,80439.92,0.0,0.00737,3e-05,0.32774]
[1778300985688,39.34,80439.62,0.0,0.00736,3e-05,0.32736]
[1778300988710,39.34,80443.26,0.0,0.00747,3e-05,0.33199]
[1778300993745,39.34,80446.61,0.0,0.00758,3e-05,0.33631]
[1778300999786,39.34,80443.61,0.0,0.00749,3e-05,0.33244]
[1778301004822,39.34,80444.37,0.0,0.00751,3e-05,0.33342]
[1778301008850,39.34,80448.02,0.0,0.00763,3e-05,0.33814]
[1778301013884,39.34,80447.9,0.0,0.00763,3e-05,0.33798]
[1778301020935,39.34,80447.44,0.0,0.00761,3e-05,0.33739]
[1778301025970,39.34,80448.26,0.0,0.00764,3e-05,0.33845]
[1778301031007,39.34,80447.03,0.0,0.00748,3e-05,0.33133]
[1778301036040,39.34,80447.96,0.0,0.00751,3e-05,0.33253]
[1778301042082,39.34,80449.75,0.0,0.00757,3e-05,0.33483]
[1778301047120,39.34,80449.58,0.0,0.00756,3e-05,0.33461]
[1778301049134,39.34,80440.0,0.0,0.00725,3e-05,0.32242]
[1778301054169,39.34,80438.98,0.0,0.00722,3e-05,0.32115]
[1778301062226,39.34,80440.97,0.0,0.00728,3e-05,0.32364]
[1778301071289,39.34,80442.21,0.0,0.00732,3e-05,0.3252]
[1778301076325,39.34,80443.08,0.0,0.00735,3e-05,0.3263]
[1778301081358,39.34,80443.21,0.0,0.00735,3e-05,0.32647]
[1778301083372,39.34,80437.02,0.0,0.00716,3e-05,0.31871]
[1778301089415,39.34,80437.28,0.0,0.00716,3e-05,0.31903]
[1778301091430,39.34,80437.23,0.0,0.00705,3e-05,0.31363]
[1778301095457,39.34,80430.19,0.0,0.00683,3e-05,0.30509]
[1778301100492,39.34,80431.2,0.0,0.00686,3e-05,0.30631]
[1778301104520,39.34,80438.4,0.0,0.00708,3e-05,0.31507]
[1778301109555,39.34,80438.04,0.0,0.00707,3e-05,0.31463]
[1778301116604,39.34,80436.53,0.0,0.00702,3e-05,0.31278]
[1778301121643,39.34,80435.4,0.0,0.00699,3e-05,0.31139]
[1778301126676,39.34,80434.4,0.0,0.00696,3e-05,0.31018]
[1778301131711,39.34,80434.75,0.0,0.00697,3e-05,0.3106]
[1778301136747,39.34,80435.84,0.0,0.007,3e-05,0.31193]
[1778301145808,39.34,80435.56,0.0,0.00699,3e-05,0.31159]
[1778301149837,39.34,80429.23,0.0,0.0068,3e-05,0.30394]
[1778301151854,39.34,80429.64,0.0,0.0067,3e-05,0.29926]
[1778301156888,39.34,80428.93,0.0,0.00668,3e-05,0.29842]
[1778301167777,39.34,80421.79,0.0,0.00647,3e-05,0.29009]
[1778301173000,39.34,80421.85,0.0,0.00647,3e-05,0.29016]
[1778301178035,39.34,80423.62,0.0,0.00652,3e-05,0.29221]
[1778301183070,39.34,80426.78,0.0,0.00662,3e-05,0.29589]
[1778301188105,39.34,80427.23,0.0,0.00663,3e-05,0.29642]
[1778301193140,39.34,80427.81,0.0,0.00665,3e-05,0.2971]
[1778301198176,39.34,80428.3,0.0,0.00666,3e-05,0.29768]
[1778301203210,39.34,80431.53,0.0,0.00676,3e-05,0.3015]
[1778301208244,39.34,80430.62,0.0,0.00673,3e-05,0.30042]
[1778301212276,39.34,80430.5,0.0,0.00661,3e-05,0.29513]
[1778301217311,39.34,80427.65,0.0,0.00653,3e-05,0.2918]
[1778301222346,39.34,80427.01,0.0,0.00651,3e-05,0.29106]
[1778301227382,39.34,80427.02,0.0,0.00651,3e-05,0.29107]
[1778301237449,39.34,80427.58,0.0,0.00653,3e-05,0.29172]
[1778301242487,39.34,80428.14,0.0,0.00654,3e-05,0.29237]
[1778301247521,39.34,80440.13,0.0,0.0069,3e-05,0.30658]
[1778301248531,39.34,80444.64,0.0,0.00704,3e-05,0.31208]
[1778301253565,39.34,80441.36,0.0,0.00694,3e-05,0.30807]
[1778301256586,39.34,80444.95,0.0,0.00705,3e-05,0.31246]
[1778301262628,39.34,80446.62,0.0,0.00711,3e-05,0.31451]
[1778301265649,39.34,80442.62,0.0,0.00698,3e-05,0.30961]
[1778301270683,39.34,80445.49,0.0,0.00707,3e-05,0.31312]
[1778301272698,39.34,80446.38,0.0,0.00698,3e-05,0.30887]
[1778301277734,39.34,80446.06,0.0,0.00697,3e-05,0.30848]
[1778301283775,39.34,80446.13,0.0,0.00697,3e-05,0.30857]
[1778301288810,39.34,80446.11,0.0,0.00697,3e-05,0.30855]
[1778301294852,39.34,80445.85,0.0,0.00696,3e-05,0.30823]
[1778301299886,39.34,80445.54,0.0,0.00696,3e-05,0.30785]
[1778301304922,39.34,80445.34,0.0,0.00695,3e-05,0.30761]
[1778301310964,39.34,80445.08,0.0,0.00694,3e-05,0.30729]
[1778301315999,39.34,80440.46,0.0,0.0068,3e-05,0.30173]
[1778301318013,39.34,80444.54,0.0,0.00692,3e-05,0.30664]
[1778301329092,39.34,80444.14,0.0,0.00691,3e-05,0.30615]
[1778301334126,39.34,80442.08,0.0,0.00673,3e-05,0.29844]
[1778301339168,39.34,80438.95,0.0,0.00664,3e-05,0.29474]
[1778301346217,39.34,80439.54,0.0,0.00666,3e-05,0.29544]
[1778301352258,39.34,80440.7,0.0,0.00669,3e-05,0.2968]
[1778301359108,39.34,80441.21,0.0,0.00671,3e-05,0.29741]
[1778301365350,39.34,80441.49,0.0,0.00672,3e-05,0.29774]
[1778301376438,39.34,80442.18,0.0,0.00674,3e-05,0.29856]
[1778301383487,39.34,80442.45,0.0,0.00675,3e-05,0.29888]
[1778301389528,39.34,80444.35,0.0,0.0068,3e-05,0.30114]
[1778301391541,39.34,80444.71,0.0,0.0067,3e-05,0.29634]
[1778301396576,39.34,80444.09,0.0,0.00668,3e-05,0.29561]
[1778301409459,39.34,80444.21,0.0,0.00668,3e-05,0.29575]
[1778301415710,39.34,80444.05,0.0,0.00668,3e-05,0.29556]
[1778301421752,39.34,80443.97,0.0,0.00668,3e-05,0.29547]
[1778301429600,39.34,80443.61,0.0,0.00667,3e-05,0.29504]
[1778301436857,39.34,80443.53,0.0,0.00666,3e-05,0.29495]
[1778301441892,39.34,80445.37,0.0,0.00672,3e-05,0.29712]
[1778301444913,39.34,80436.8,0.0,0.00646,3e-05,0.28711]
[1778301449951,39.34,80434.18,0.0,0.00639,3e-05,0.28411]
[1778301451962,39.34,80432.32,0.0,0.00623,3e-05,0.27699]
[1778301453976,39.34,80428.53,0.0,0.00612,3e-05,0.27278]
[1778301456998,39.34,80422.05,0.0,0.00594,3e-05,0.26569]
[1778301459011,39.34,80415.6,0.0,0.00577,3e-05,0.2588]
[1778301462033,39.34,80407.98,0.0,0.00557,3e-05,0.25085]
[1778301463039,39.34,80402.26,0.0,0.00542,3e-05,0.24501]
[1778301466061,39.34,80406.87,0.0,0.00554,3e-05,0.2497]
[1778301469082,39.34,80411.52,0.0,0.00566,3e-05,0.25451]
[1778301474117,39.34,80411.45,0.0,0.00566,3e-05,0.25444]
[1778301480165,39.34,80412.13,0.0,0.00568,3e-05,0.25515]
[1778301486203,39.34,80410.7,0.0,0.00564,3e-05,0.25366]
[1778301492245,39.34,80411.53,0.0,0.00566,3e-05,0.25452]
[1778301500090,39.34,80411.11,0.0,0.00565,3e-05,0.25409]
[1778301510160,39.34,80408.68,0.0,0.00559,3e-05,0.25157]
[1778301512385,39.34,80408.25,0.0,0.00548,3e-05,0.24651]
[1778301513392,39.34,80413.43,0.0,0.00561,3e-05,0.25182]
[1778301518427,39.34,80415.1,0.0,0.00565,3e-05,0.25356]
[1778301524469,39.34,80413.93,0.0,0.00562,3e-05,0.25234]
[1778301529504,39.34,80412.9,0.0,0.00559,3e-05,0.25128]
[1778301534539,39.34,80411.11,0.0,0.00555,3e-05,0.24943]
[1778301536552,39.34,80406.77,0.0,0.00544,3e-05,0.24501]
[1778301541592,39.34,80410.89,0.0,0.00554,3e-05,0.24921]
[1778301546625,39.34,80410.04,0.0,0.00552,3e-05,0.24833]
[1778301551661,39.34,80408.97,0.0,0.00549,3e-05,0.24724]
[1778301557703,39.34,80408.94,0.0,0.00549,3e-05,0.24721]
[1778301562737,39.34,80408.35,0.0,0.00548,3e-05,0.24661]
[1778301567773,39.34,80408.89,0.0,0.00549,3e-05,0.24716]
[1778301571801,39.34,80410.03,0.0,0.00542,3e-05,0.24373]
[1778301580660,39.34,80409.75,0.0,0.00541,3e-05,0.24344]
[1778301585898,39.34,80408.79,0.0,0.00539,3e-05,0.24248]
[1778301590934,39.34,80410.87,0.0,0.00544,3e-05,0.24457]
[1778301598991,39.34,80408.93,0.0,0.00539,3e-05,0.24262]
[1778301609060,39.34,80410.11,0.0,0.00542,3e-05,0.24381]
[1778301618124,39.34,80410.06,0.0,0.00542,3e-05,0.24376]
[1778301623157,39.34,80409.93,0.0,0.00542,3e-05,0.24362]
[1778301631017,39.34,80410.08,0.0,0.00532,2e-05,0.23922]
[1778301636246,39.34,80410.08,0.0,0.00532,2e-05,0.23922]
[1778301643298,39.34,80409.88,0.0,0.00532,2e-05,0.23902]
[1778301648334,39.34,80410.02,0.0,0.00532,2e-05,0.23916]
[1778301653368,39.34,80408.16,0.0,0.00528,2e-05,0.23732]
[1778301654375,39.34,80401.97,0.0,0.00513,2e-05,0.23126]
[1778301656389,39.34,80398.39,0.0,0.00504,2e-05,0.22782]
[1778301660418,39.34,80392.64,0.0,0.00491,2e-05,0.22238]
[1778301661425,39.34,80388.78,0.0,0.00482,2e-05,0.21879]
[1778301662431,39.34,80392.6,0.0,0.0049,2e-05,0.22234]
[1778301667466,39.34,80392.74,0.0,0.00491,2e-05,0.22247]
[1778301669483,39.34,80399.91,0.0,0.00508,2e-05,0.22927]
[1778301671298,39.34,80404.35,0.0,0.00518,2e-05,0.23357]
[1778301673507,39.34,80408.09,0.0,0.00527,2e-05,0.23725]
[1778301678544,39.34,80410.05,0.0,0.00532,2e-05,0.23919]
[1778301682571,39.34,80405.39,0.0,0.00521,2e-05,0.23459]
[1778301687606,39.34,80404.28,0.0,0.00518,2e-05,0.2335]
[1778301691438,39.34,80404.03,0.0,0.00508,2e-05,0.22883]
[1778301698683,39.34,80403.72,0.0,0.00507,2e-05,0.22853]
[1778301702712,39.34,80396.32,0.0,0.0049,2e-05,0.22152]
[1778301708753,39.34,80393.73,0.0,0.00484,2e-05,0.21911]
[1778301713790,39.34,80392.66,0.0,0.00481,2e-05,0.21812]
[1778301718825,39.34,80395.03,0.0,0.00487,2e-05,0.22032]
[1778301725874,39.34,80396.87,0.0,0.00491,2e-05,0.22204]
[1778301730916,39.34,80399.77,0.0,0.00498,2e-05,0.22477]
[1778301731918,39.34,80403.43,0.0,0.00506,2e-05,0.22826]
[1778301736955,39.34,80404.13,0.0,0.00508,2e-05,0.22893]
[1778301739975,39.34,80407.9,0.0,0.00517,2e-05,0.23258]
[1778301745010,39.34,80407.26,0.0,0.00516,2e-05,0.23195]
[1778301750045,39.34,80407.06,0.0,0.00515,2e-05,0.23176]
[1778301751051,39.34,80407.18,0.0,0.00506,2e-05,0.22745]
[1778301757094,39.34,80406.41,0.0,0.00504,2e-05,0.22671]
[1778301762129,39.34,80406.41,0.0,0.00504,2e-05,0.22671]
[1778301767165,39.34,80406.54,0.0,0.00504,2e-05,0.22684]
[1778301772199,39.34,80406.69,0.0,0.00505,2e-05,0.22698]
[1778301777234,39.34,80405.7,0.0,0.00502,2e-05,0.22603]
[1778301781262,39.34,80401.43,0.0,0.00492,2e-05,0.222]
[1778301786296,39.34,80399.5,0.0,0.00488,2e-05,0.22019]
[1778301791335,39.34,80398.64,0.0,0.00486,2e-05,0.21939]
[1778301796367,39.34,80399.52,0.0,0.00488,2e-05,0.22021]
[1778301801402,39.34,80398.79,0.0,0.00486,2e-05,0.21953]
[1778301807445,39.34,80399.27,0.0,0.00487,2e-05,0.21998]
[1778301812479,39.34,80399.26,0.0,0.00478,2e-05,0.21569]
[1778301815500,39.34,80394.74,0.0,0.00468,2e-05,0.21157]
[1778301820535,39.34,80390.76,0.0,0.00459,2e-05,0.20801]
[1778301826576,39.34,80390.48,0.0,0.00458,2e-05,0.20776]
[1778301831614,39.34,80382.89,0.0,0.00442,2e-05,0.2011]
[1778301835643,39.34,80379.24,0.0,0.00434,2e-05,0.19797]
[1778301840677,39.34,80379.04,0.0,0.00434,2e-05,0.1978]
[1778301845712,39.34,80378.38,0.0,0.00433,2e-05,0.19723]
[1778301850746,39.34,80377.02,0.0,0.0043,2e-05,0.19608]
[1778301853768,39.34,80381.56,0.0,0.00439,2e-05,0.19996]
[1778301854775,39.34,80385.12,0.0,0.00447,2e-05,0.20304]
[1778301860817,39.34,80384.73,0.0,0.00446,2e-05,0.2027]
[1778301863838,39.34,80379.76,0.0,0.00435,2e-05,0.19841]
[1778301868873,39.34,80378.21,0.0,0.00432,2e-05,0.19709]
[1778301871895,39.34,80377.6,0.0,0.00423,2e-05,0.19262]
[1778301876928,39.34,80375.62,0.0,0.00418,2e-05,0.19097]
[1778301880957,39.34,80368.16,0.0,0.00404,2e-05,0.18487]
[1778301888013,39.34,80368.89,0.0,0.00405,2e-05,0.18546]
[1778301893044,39.34,80369.62,0.0,0.00406,2e-05,0.18605]
[1778301902108,39.34,80370.71,0.0,0.00409,2e-05,0.18694]
[1778301905131,39.34,80375.57,0.0,0.00418,2e-05,0.19093]
[1778301909159,39.34,80371.86,0.0,0.00411,2e-05,0.18788]
[1778301914190,39.34,80373.36,0.0,0.00414,2e-05,0.18911]
[1778301919226,39.34,80382.3,0.0,0.00432,2e-05,0.19658]
[1778301921240,39.34,80386.22,0.0,0.0044,2e-05,0.19994]
[1778301927294,39.34,80385.32,0.0,0.00439,2e-05,0.19916]
[1778301929297,39.34,80389.96,0.0,0.00448,2e-05,0.20319]
[1778301931312,39.34,80391.04,0.0,0.00442,2e-05,0.20005]
[1778301934332,39.34,80385.63,0.0,0.00431,2e-05,0.19542]
[1778301936346,39.34,80390.52,0.0,0.00441,2e-05,0.1996]
[1778301937353,39.34,80396.3,0.0,0.00453,2e-05,0.20464]
[1778301942388,39.34,80397.69,0.0,0.00456,2e-05,0.20587]
[1778301946416,39.34,80401.4,0.0,0.00465,2e-05,0.20918]
[1778301949440,39.34,80407.57,0.0,0.00478,2e-05,0.21478]
[1778301954480,39.34,80408.55,0.0,0.00481,2e-05,0.21568]
[1778301955486,39.34,80404.81,0.0,0.00472,2e-05,0.21226]
[1778301956493,39.34,80401.11,0.0,0.00464,2e-05,0.20892]
[1778301961536,39.34,80404.64,0.0,0.00472,2e-05,0.21211]
[1778301962537,39.34,80409.73,0.0,0.00483,2e-05,0.21677]
[1778301963543,39.34,80415.55,0.0,0.00497,2e-05,0.22222]
[1778301968581,39.34,80414.36,0.0,0.00494,2e-05,0.2211]
[1778301973617,39.34,80412.3,0.0,0.00489,2e-05,0.21916]
[1778301978653,39.34,80411.51,0.0,0.00488,2e-05,0.21843]
[1778301986708,39.34,80410.45,0.0,0.00485,2e-05,0.21744]
[1778301992757,39.34,80409.44,0.0,0.00473,2e-05,0.21222]
[1778301997793,39.34,80408.13,0.0,0.0047,2e-05,0.21103]
[1778302003627,39.34,80406.9,0.0,0.00468,2e-05,0.20992]
[1778302008869,39.34,80405.84,0.0,0.00465,2e-05,0.20896]
[1778302013904,39.34,80406.35,0.0,0.00466,2e-05,0.20942]
[1778302021960,39.34,80406.02,0.0,0.00466,2e-05,0.20913]
[1778302023768,39.34,80396.44,0.0,0.00445,2e-05,0.20066]
[1778302029009,39.34,80393.05,0.0,0.00437,2e-05,0.19773]
[1778302034043,39.34,80394.45,0.0,0.0044,2e-05,0.19893]
[1778302039079,39.34,80397.58,0.0,0.00447,2e-05,0.20165]
[1778302043106,39.34,80401.99,0.0,0.00457,2e-05,0.20553]
[1778302045121,39.34,80405.51,0.0,0.00465,2e-05,0.20867]
[1778302048147,39.34,80410.58,0.0,0.00476,2e-05,0.21326]
[1778302052178,39.34,80412.82,0.0,0.00472,2e-05,0.21103]
[1778302058221,39.34,80412.26,0.0,0.00471,2e-05,0.21053]
[1778302064263,39.34,80411.82,0.0,0.0047,2e-05,0.21013]
[1778302069299,39.34,80412.69,0.0,0.00472,2e-05,0.21092]
[1778302074334,39.34,80412.75,0.0,0.00472,2e-05,0.21097]
[1778302079368,39.34,80411.74,0.0,0.00469,2e-05,0.21005]
[1778302082390,39.34,80403.97,0.0,0.00452,2e-05,0.20312]
[1778302087425,39.34,80407.83,0.0,0.00461,2e-05,0.20654]
[1778302089438,39.34,80412.3,0.0,0.00471,2e-05,0.21056]
[1778302094474,39.34,80412.59,0.0,0.00471,2e-05,0.21083]
[1778302098502,39.34,80418.31,0.0,0.00484,2e-05,0.21607]
[1778302103539,39.34,80421.57,0.0,0.00492,2e-05,0.21911]
[1778302108573,39.34,80421.52,0.0,0.00492,2e-05,0.21907]
[1778302114402,39.34,80422.87,0.0,0.00486,2e-05,0.21596]
[1778302120654,39.34,80423.6,0.0,0.00487,2e-05,0.21664]
[1778302125692,39.34,80423.96,0.0,0.00488,2e-05,0.21697]
[1778302130726,39.34,80429.47,0.0,0.00501,2e-05,0.22216]
[1778302135762,39.34,80431.15,0.0,0.00505,2e-05,0.22376]
[1778302141804,39.34,80430.42,0.0,0.00503,2e-05,0.22307]
[1778302143818,39.34,80426.53,0.0,0.00494,2e-05,0.21938]
[1778302144827,39.34,80423.02,0.0,0.00486,2e-05,0.2161]
[1778302147846,39.34,80419.49,0.0,0.00478,2e-05,0.21284]
[1778302152881,39.34,80418.6,0.0,0.00476,2e-05,0.21202]
[1778302157916,39.34,80419.26,0.0,0.00477,2e-05,0.21263]
[1778302162951,39.34,80421.52,0.0,0.00482,2e-05,0.21471]
[1778302167987,39.34,80421.54,0.0,0.00482,2e-05,0.21472]
[1778302171007,39.34,80419.38,0.0,0.00468,2e-05,0.20845]
[1778302174825,39.34,80410.55,0.0,0.00448,2e-05,0.2006]
[1778302180076,39.34,80410.67,0.0,0.00449,2e-05,0.20071]
[1778302185106,39.34,80408.93,0.0,0.00445,2e-05,0.19919]
[1778302190142,39.34,80409.62,0.0,0.00446,2e-05,0.19979]
[1778302196184,39.34,80408.31,0.0,0.00444,2e-05,0.19865]
[1778302202226,39.34,80409.03,0.0,0.00445,2e-05,0.19928]
[1778302207261,39.34,80409.7,0.0,0.00447,2e-05,0.19986]
[1778302210282,39.34,80415.25,0.0,0.00459,2e-05,0.20475]
[1778302212296,39.34,80419.17,0.0,0.00468,2e-05,0.20826]
[1778302217332,39.34,80420.8,0.0,0.00471,2e-05,0.20974]
[1778302222367,39.34,80420.55,0.0,0.00471,2e-05,0.20951]
[1778302227402,39.34,80420.65,0.0,0.00471,2e-05,0.2096]
[1778302231430,39.34,80420.42,0.0,0.00461,2e-05,0.20514]
[1778302236467,39.34,80420.85,0.0,0.00462,2e-05,0.20552]
[1778302241501,39.34,80420.52,0.0,0.00461,2e-05,0.20523]
[1778302246536,39.34,80419.64,0.0,0.00459,2e-05,0.20444]
[1778302251570,39.34,80419.49,0.0,0.00459,2e-05,0.20431]
[1778302253467,39.34,80419.39,0.0,0.00459,2e-05,0.20422]
[1778302253583,39.34,80418.99,0.0,0.00458,2e-05,0.20386]
[1778302254193,39.34,80418.99,0.0,0.00458,2e-05,0.20386]
[1778302254591,39.34,80418.97,0.0,0.00458,2e-05,0.20385]
[1778302259626,39.34,80420.75,0.0,0.00462,2e-05,0.20543]
[1778302262647,39.34,80427.12,0.0,0.00476,2e-05,0.21119]
[1778302265461,39.34,80430.76,0.0,0.00485,2e-05,0.21455]
[1778302270703,39.34,80435.0,0.0,0.00495,2e-05,0.21851]
[1778302275531,39.34,80438.48,0.0,0.00503,2e-05,0.22181]
[1778302280774,39.34,80440.02,0.0,0.00507,2e-05,0.22328]
[1778302281589,39.34,80440.02,0.0,0.00507,2e-05,0.22328]
[1778302281642,39.34,80440.21,0.0,0.00507,2e-05,0.22347]
[1778302282257,39.34,80440.21,0.0,0.00507,2e-05,0.22347]
[1778302282788,39.34,80440.21,0.0,0.00507,2e-05,0.22347]
[1778302290844,39.34,80441.91,0.0,0.00512,2e-05,0.2251]
[1778302291852,39.34,80441.87,0.0,0.00501,2e-05,0.22055]
[1778302296887,39.34,80432.36,0.0,0.00479,2e-05,0.21166]
[1778302297893,39.34,80420.44,0.0,0.00452,2e-05,0.20094]
[1778302303001,39.34,80417.85,0.0,0.00446,2e-05,0.19868]
[1778302303031,39.34,80417.36,0.0,0.00445,2e-05,0.19825]
[1778302307424,39.34,80421.0,0.0,0.00453,2e-05,0.20144]
[1778302307964,39.34,80420.59,0.0,0.00452,2e-05,0.20108]
[1778302313000,39.34,80419.44,0.0,0.0045,2e-05,0.20007]
[1778302317377,39.34,80419.14,0.0,0.00449,2e-05,0.1998]
[1778302317478,39.34,80419.13,0.0,0.00449,2e-05,0.1998]
[1778302325083,39.34,80417.36,0.0,0.00445,2e-05,0.19825]
[1778302330118,39.34,80416.84,0.0,0.00444,2e-05,0.1978]
[1778302335152,39.34,80416.83,0.0,0.00444,2e-05,0.19779]
[1778302340190,39.34,80416.35,0.0,0.00443,2e-05,0.19738]
[1778302346034,39.34,80415.52,0.0,0.00441,2e-05,0.19666]
[1778302349255,39.34,80410.07,0.0,0.00429,2e-05,0.192]
[1778302351266,39.34,80407.88,0.0,0.00416,2e-05,0.18616]
[1778302356300,39.34,80404.61,0.0,0.00409,2e-05,0.18348]
[1778302361336,39.34,80405.73,0.0,0.00412,2e-05,0.18439]
[1778302367380,39.34,80408.28,0.0,0.00417,2e-05,0.18649]
[1778302372414,39.34,80404.66,0.0,0.0041,2e-05,0.18352]
[1778302377449,39.34,80404.23,0.0,0.00409,2e-05,0.18317]
[1778302378458,39.34,80399.54,0.0,0.00399,2e-05,0.17938]
[1778302383493,39.34,80391.17,0.0,0.00383,2e-05,0.17279]
[1778302388529,39.34,80388.6,0.0,0.00378,2e-05,0.17081]
[1778302393563,39.34,80388.7,0.0,0.00378,2e-05,0.17089]
[1778302401619,39.34,80388.68,0.0,0.00378,2e-05,0.17087]
[1778302406654,39.34,80387.19,0.0,0.00375,2e-05,0.16973]
[1778302413704,39.34,80386.93,0.0,0.00367,2e-05,0.16585]
[1778302422766,39.34,80386.54,0.0,0.00366,2e-05,0.16556]
[1778302427801,39.34,80388.26,0.0,0.00369,2e-05,0.16685]
[1778302432836,39.34,80384.82,0.0,0.00363,2e-05,0.16428]
[1778302437871,39.34,80384.03,0.0,0.00362,2e-05,0.16369]
[1778302441899,39.34,80378.3,0.0,0.00351,2e-05,0.15949]
[1778302445930,39.34,80361.61,0.0,0.00323,2e-05,0.14779]
[1778302446936,39.34,80357.25,0.0,0.00316,2e-05,0.14485]
[1778302452148,39.34,80357.35,0.0,0.00316,2e-05,0.14492]
[1778302452249,39.34,80357.26,0.0,0.00316,2e-05,0.14486]
[1778302458011,39.34,80357.42,0.0,0.00316,2e-05,0.14497]
[1778302459018,39.34,80345.98,0.0,0.00298,2e-05,0.1375]
[1778302464053,39.34,80346.62,0.0,0.00299,2e-05,0.13791]
[1778302469091,39.34,80346.8,0.0,0.00299,2e-05,0.13803]
[1778302471105,39.34,80347.7,0.0,0.00294,2e-05,0.13543]
[1778302476140,39.34,80346.67,0.0,0.00292,2e-05,0.13478]
[1778302481175,39.34,80346.68,0.0,0.00292,2e-05,0.13479]
[1778302486210,39.34,80345.79,0.0,0.00291,2e-05,0.13423]
[1778302492257,39.34,80346.36,0.0,0.00292,2e-05,0.13459]
[1778302497293,39.34,80346.23,0.0,0.00292,2e-05,0.13451]
[1778302503332,39.34,80346.63,0.0,0.00292,2e-05,0.13476]
[1778302508367,39.34,80354.04,0.0,0.00304,2e-05,0.13948]
[1778302514409,39.34,80355.15,0.0,0.00305,2e-05,0.1402]
[1778302519445,39.34,80356.47,0.0,0.00308,2e-05,0.14106]
[1778302524479,39.34,80356.59,0.0,0.00308,2e-05,0.14114]
[1778302528508,39.34,80362.27,0.0,0.00317,2e-05,0.1449]
[1778302531528,39.34,80363.05,0.0,0.00311,2e-05,0.14211]
[1778302537371,39.34,80363.28,0.0,0.00311,2e-05,0.14226]
[1778302542606,39.34,80366.83,0.0,0.00317,2e-05,0.14462]
[1778302545627,39.34,80372.46,0.0,0.00326,2e-05,0.14843]
[1778302547643,39.34,80376.94,0.0,0.00334,2e-05,0.15153]
[1778302550662,39.34,80381.25,0.0,0.00341,2e-05,0.15455]
[1778302552681,39.34,80377.76,0.0,0.00335,2e-05,0.1521]
[1778302558718,39.34,80375.2,0.0,0.00331,2e-05,0.15032]
[1778302561552,39.34,80373.85,0.0,0.00329,2e-05,0.14939]
[1778302561739,39.34,80373.11,0.0,0.00327,2e-05,0.14888]
[1778302566774,39.34,80370.2,0.0,0.00323,2e-05,0.14689]
[1778302571810,39.34,80369.72,0.0,0.00322,2e-05,0.14657]
[1778302577651,39.34,80369.39,0.0,0.00321,2e-05,0.14634]
[1778302583895,39.34,80368.89,0.0,0.0032,2e-05,0.14601]
[1778302588636,39.34,80368.2,0.0,0.00319,2e-05,0.14554]
[1778302588929,39.34,80368.04,0.0,0.00319,2e-05,0.14543]
[1778302591658,39.34,80368.14,0.0,0.00319,2e-05,0.1455]
[1778302591759,39.34,80368.39,0.0,0.00313,2e-05,0.14234]
[1778302596985,39.34,80367.6,0.0,0.00311,2e-05,0.14182]
[1778302602020,39.34,80367.52,0.0,0.00311,2e-05,0.14177]
[1778302605971,39.34,80367.4,0.0,0.00311,2e-05,0.14169]
[1778302606072,39.34,80356.66,0.0,0.00294,2e-05,0.13476]
[1778302609070,39.34,80352.34,0.0,0.00288,1e-05,0.13206]
[1778302609806,39.34,80352.34,0.0,0.00288,1e-05,0.13206]
[1778302610077,39.34,80352.91,0.0,0.00288,1e-05,0.13242]
[1778302615116,39.34,80354.81,0.0,0.00291,2e-05,0.1336]
[1778302618715,39.34,80354.65,0.0,0.00291,2e-05,0.1335]
[1778302619142,39.34,80354.58,0.0,0.00291,2e-05,0.13346]
[1778302621290,39.34,80354.54,0.0,0.00291,2e-05,0.13343]
[1778302621391,39.34,80360.12,0.0,0.00299,2e-05,0.13696]
[1778302622646,39.34,80360.12,0.0,0.00299,2e-05,0.13696]
[1778302623170,39.34,80360.32,0.0,0.003,2e-05,0.13709]
[1778302625149,39.34,80358.59,0.0,0.00297,2e-05,0.13599]
[1778302625250,39.34,80345.53,0.0,0.00278,1e-05,0.1279]
[1778302626631,39.34,80345.53,0.0,0.00278,1e-05,0.1279]
[1778302627198,39.34,80344.92,0.0,0.00277,1e-05,0.12753]
[1778302630219,39.34,80348.41,0.0,0.00282,1e-05,0.12965]
[1778302634403,39.34,80348.04,0.0,0.00281,1e-05,0.12942]
[1778302635170,39.34,80348.04,0.0,0.00281,1e-05,0.12942]
[1778302640290,39.34,80349.88,0.0,0.00284,1e-05,0.13055]
[1778302641296,39.34,80354.1,0.0,0.0029,2e-05,0.13316]
[1778302642674,39.34,80355.99,0.0,0.00293,2e-05,0.13434]
[1778302643310,39.34,80360.03,0.0,0.00299,2e-05,0.13691]
[1778302644313,39.34,80360.03,0.0,0.00299,2e-05,0.13691]
[1778302644411,39.34,80360.75,0.0,0.003,2e-05,0.13737]
[1778302646088,39.34,80360.73,0.0,0.003,2e-05,0.13735]
[1778302646330,39.34,80359.7,0.0,0.00299,2e-05,0.13669]
[1778302656401,39.34,80356.39,0.0,0.00287,1e-05,0.13145]
[1778302660560,39.34,80355.88,0.0,0.00286,1e-05,0.13113]
[1778302661437,39.34,80363.91,0.0,0.00298,2e-05,0.13618]
[1778302662538,39.34,80366.63,0.0,0.00303,2e-05,0.13792]
[1778302663450,39.34,80367.92,0.0,0.00305,2e-05,0.13876]
[1778302664672,39.34,80367.62,0.0,0.00304,2e-05,0.13856]
[1778302665477,39.34,80367.62,0.0,0.00304,2e-05,0.13856]
[1778302664773,39.34,80367.6,0.0,0.00304,2e-05,0.13855]
[1778302666470,39.34,80366.93,0.0,0.00303,2e-05,0.13811]
[1778302670466,39.34,80365.7,0.0,0.00301,2e-05,0.13732]
[1778302670499,39.34,80364.76,0.0,0.003,2e-05,0.13672]
[1778302678480,39.34,80362.71,0.0,0.00297,2e-05,0.13541]
[1778302678581,39.34,80359.36,0.0,0.00291,2e-05,0.1333]
[1778302680620,39.34,80359.29,0.0,0.00291,2e-05,0.13325]
[1778302680673,39.34,80357.41,0.0,0.00289,2e-05,0.13208]
[1778302683751,39.34,80356.99,0.0,0.00288,1e-05,0.13182]
[1778302683851,39.34,80354.11,0.0,0.00284,1e-05,0.13004]
[1778302688434,39.34,80350.17,0.0,0.00278,1e-05,0.12765]
[1778302691648,39.34,80358.33,0.0,0.0029,2e-05,0.13265]
[1778302694598,39.34,80358.79,0.0,0.00291,2e-05,0.13294]
[1778302695464,39.34,80358.79,0.0,0.00291,2e-05,0.13294]
[1778302694699,39.34,80358.44,0.0,0.0029,2e-05,0.13272]
[1778302695677,39.34,80358.4,0.0,0.0029,2e-05,0.1327]
[1778302700712,39.34,80354.39,0.0,0.00284,1e-05,0.13022]
[1778302702726,39.34,80349.49,0.0,0.00277,1e-05,0.12724]
[1778302707761,39.34,80349.15,0.0,0.00276,1e-05,0.12703]
[1778302712797,39.34,80350.06,0.0,0.00271,1e-05,0.12455]
[1778302716302,39.34,80350.31,0.0,0.00272,1e-05,0.1247]
[1778302716369,39.34,80351.41,0.0,0.00273,1e-05,0.12535]
[1778302721859,39.34,80351.11,0.0,0.00273,1e-05,0.12517]
[1778302726893,39.34,80347.13,0.0,0.00267,1e-05,0.12283]
[1778302729915,39.34,80342.66,0.0,0.00261,1e-05,0.12024]
[1778302734950,39.34,80339.33,0.0,0.00256,1e-05,0.11834]
[1778302739990,39.34,80345.85,0.0,0.00265,1e-05,0.12208]
[1778302742012,39.34,80350.5,0.0,0.00272,1e-05,0.12481]
[1778302747040,39.34,80353.41,0.0,0.00276,1e-05,0.12655]
[1778302752075,39.34,80360.58,0.0,0.00287,1e-05,0.13091]
[1778302757110,39.34,80360.01,0.0,0.00286,1e-05,0.13056]
[1778302762145,39.34,80362.65,0.0,0.0029,2e-05,0.1322]
[1778302769017,39.34,80361.91,0.0,0.00289,2e-05,0.13174]
[1778302771209,39.34,80361.73,0.0,0.00282,1e-05,0.12851]
[1778302774232,39.34,80356.43,0.0,0.00274,1e-05,0.12531]
[1778302779270,39.34,80356.69,0.0,0.00274,1e-05,0.12546]
[1778302784306,39.34,80353.63,0.0,0.0027,1e-05,0.12365]
[1778302790348,39.34,80355.78,0.0,0.00273,1e-05,0.12492]
[1778302795383,39.34,80353.02,0.0,0.00269,1e-05,0.12329]
[1778302801425,39.34,80352.92,0.0,0.00269,1e-05,0.12323]
[1778302806459,39.34,80353.85,0.0,0.0027,1e-05,0.12378]
[1778302811496,39.34,80352.37,0.0,0.00268,1e-05,0.12291]
[1778302814516,39.34,80347.95,0.0,0.00262,1e-05,0.12034]
[1778302819552,39.34,80345.75,0.0,0.00259,1e-05,0.11908]
[1778302826600,39.34,80344.23,0.0,0.00257,1e-05,0.11821]
[1778302829621,39.34,80337.9,0.0,0.00248,1e-05,0.11467]
[1778302832643,39.34,80337.59,0.0,0.00242,1e-05,0.11168]
[1778302837684,39.34,80336.19,0.0,0.0024,1e-05,0.11093]
[1778302840702,39.34,80340.53,0.0,0.00246,1e-05,0.11328]
[1778302844729,39.34,80344.06,0.0,0.0025,1e-05,0.11523]
[1778302850772,39.34,80344.13,0.0,0.0025,1e-05,0.11527]
[1778302855806,39.34,80344.7,0.0,0.00251,1e-05,0.11559]
[1778302860842,39.34,80341.53,0.0,0.00247,1e-05,0.11383]
[1778302865877,39.34,80345.71,0.0,0.00253,1e-05,0.11615]
[1778302870912,39.34,80345.57,0.0,0.00252,1e-05,0.11607]
[1778302876956,39.34,80343.66,0.0,0.0025,1e-05,0.11501]
[1778302881989,39.34,80340.77,0.0,0.00246,1e-05,0.11342]
[1778302887025,39.34,80337.51,0.0,0.00242,1e-05,0.11164]
[1778302893066,39.34,80336.85,0.0,0.00235,1e-05,0.10852]
[1778302898102,39.34,80335.31,0.0,0.00233,1e-05,0.10771]
[1778302903135,39.34,80333.17,0.0,0.0023,1e-05,0.10659]
[1778302906156,39.34,80329.6,0.0,0.00226,1e-05,0.10474]
[1778302908171,39.34,80346.83,0.0,0.00248,1e-05,0.11391]
[1778302909179,39.34,80356.79,0.0,0.00261,1e-05,0.11952]
[1778302914214,39.34,80354.89,0.0,0.00259,1e-05,0.11843]
[1778302916229,39.34,80350.95,0.0,0.00253,1e-05,0.1162]
[1778302918244,39.34,80347.54,0.0,0.00249,1e-05,0.1143]
[1778302923279,39.34,80344.9,0.0,0.00245,1e-05,0.11285]
[1778302928314,39.34,80344.26,0.0,0.00245,1e-05,0.1125]
[1778302930328,39.34,80340.65,0.0,0.0024,1e-05,0.11054]
[1778302934356,39.34,80334.2,0.0,0.00232,1e-05,0.10712]
[1778302936370,39.34,80330.27,0.0,0.00227,1e-05,0.10509]
[1778302941405,39.34,80332.21,0.0,0.00229,1e-05,0.10609]
[1778302947447,39.34,80331.74,0.0,0.00229,1e-05,0.10584]
[1778302951478,39.34,80330.82,0.0,0.00222,1e-05,0.1027]
[1778302953489,39.34,80327.34,0.0,0.00218,1e-05,0.10096]
[1778302958542,39.34,80325.74,0.0,0.00216,1e-05,0.10017]
[1778302963561,39.34,80323.67,0.0,0.00213,1e-05,0.09915]
[1778302970438,39.34,80323.4,0.0,0.00213,1e-05,0.09902]
[1778302975645,39.34,80322.79,0.0,0.00212,1e-05,0.09872]
[1778302979673,39.34,80326.46,0.0,0.00217,1e-05,0.10052]
[1778302989742,39.34,80325.62,0.0,0.00216,1e-05,0.10011]
[1778302997798,39.34,80327.28,0.0,0.00218,1e-05,0.10093]
[1778303002834,39.34,80326.89,0.0,0.00217,1e-05,0.10074]
[1778303007870,39.34,80326.64,0.0,0.00217,1e-05,0.10061]
[1778303011899,39.34,80326.57,0.0,0.00211,1e-05,0.098]
[1778303016936,39.34,80326.18,0.0,0.00211,1e-05,0.09781]
[1778303021971,39.34,80326.16,0.0,0.00211,1e-05,0.0978]
[1778303028012,39.34,80324.66,0.0,0.00209,1e-05,0.09707]
[1778303033048,39.34,80329.83,0.0,0.00215,1e-05,0.09959]
[1778303038083,39.34,80330.92,0.0,0.00216,1e-05,0.10013]
[1778303042115,39.34,80334.49,0.0,0.00221,1e-05,0.10191]
[1778303044125,39.34,80338.35,0.0,0.00225,1e-05,0.10387]
[1778303049159,39.34,80339.54,0.0,0.00227,1e-05,0.10448]
[1778303052181,39.34,80334.36,0.0,0.00221,1e-05,0.10185]
[1778303058224,39.34,80335.29,0.0,0.00222,1e-05,0.10231]
[1778303063260,39.34,80335.56,0.0,0.00222,1e-05,0.10245]
[1778303071146,39.34,80336.37,0.0,0.00217,1e-05,0.10022]
[1778303076347,39.34,80336.76,0.0,0.00218,1e-05,0.10041]
[1778303089439,39.34,80332.8,0.0,0.00213,1e-05,0.09846]
[1778303094477,39.34,80332.74,0.0,0.00213,1e-05,0.09843]
[1778303099512,39.34,80330.85,0.0,0.00211,1e-05,0.09751]
[1778303107570,39.34,80330.72,0.0,0.00211,1e-05,0.09745]
[1778303119653,39.34,80333.74,0.0,0.00214,1e-05,0.09892]
[1778303124688,39.34,80335.52,0.0,0.00216,1e-05,0.0998]
[1778303130730,39.34,80332.79,0.0,0.00213,1e-05,0.09845]
[1778303131572,39.34,80333.16,0.0,0.00208,1e-05,0.09607]
[1778303136772,39.34,80331.52,0.0,0.00206,1e-05,0.09528]
[1778303141807,39.34,80331.03,0.0,0.00206,1e-05,0.09505]
[1778303151712,39.34,80329.3,0.0,0.00204,1e-05,0.09423]
[1778303160940,39.34,80328.36,0.0,0.00203,1e-05,0.09379]
[1778303167989,39.34,80327.92,0.0,0.00202,1e-05,0.09358]
[1778303171017,39.34,80334.2,0.0,0.00209,1e-05,0.09657]
[1778303173030,39.34,80337.57,0.0,0.00213,1e-05,0.0982]
[1778303178065,39.34,80337.71,0.0,0.00213,1e-05,0.09827]
[1778303182093,39.34,80331.41,0.0,0.00206,1e-05,0.09523]
[1778303188136,39.34,80331.16,0.0,0.00206,1e-05,0.09511]
[1778303191996,39.34,80331.51,0.0,0.00201,1e-05,0.09277]
[1778303198206,39.34,80331.83,0.0,0.00201,1e-05,0.09291]
[1778303203240,39.34,80331.65,0.0,0.00201,1e-05,0.09283]
[1778303208275,39.34,80331.84,0.0,0.00201,1e-05,0.09292]
[1778303218346,39.34,80332.02,0.0,0.00201,1e-05,0.093]
[1778303224389,39.34,80332.4,0.0,0.00202,1e-05,0.09318]
[1778303229422,39.34,80332.22,0.0,0.00202,1e-05,0.0931]
[1778303231437,39.34,80336.47,0.0,0.00206,1e-05,0.09511]
[1778303233452,39.34,80331.04,0.0,0.002,1e-05,0.09255]
[1778303238492,39.34,80328.5,0.0,0.00198,1e-05,0.09137]
[1778303243521,39.34,80326.55,0.0,0.00195,1e-05,0.09048]
[1778303250571,39.34,80326.24,0.0,0.00195,1e-05,0.09033]
[1778303251577,39.34,80326.28,0.0,0.0019,1e-05,0.08793]
[1778303256612,39.34,80326.8,0.0,0.00191,1e-05,0.08816]
[1778303261647,39.34,80326.22,0.0,0.0019,1e-05,0.0879]
[1778303271717,39.34,80326.09,0.0,0.0019,1e-05,0.08785]
[1778303276751,39.34,80326.48,0.0,0.0019,1e-05,0.08802]
[1778303282630,39.34,80326.38,0.0,0.0019,1e-05,0.08798]
[1778303287829,39.34,80325.82,0.0,0.0019,1e-05,0.08773]
[1778303293870,39.34,80328.61,0.0,0.00192,1e-05,0.08898]
[1778303299912,39.34,80327.98,0.0,0.00192,1e-05,0.08869]
[1778303305955,39.34,80324.38,0.0,0.00188,1e-05,0.08709]
[1778303310991,39.34,80324.92,0.0,0.00189,1e-05,0.08733]
[1778303311996,39.34,80325.06,0.0,0.00184,1e-05,0.08502]
[1778303321060,39.34,80325.13,0.0,0.00184,1e-05,0.08505]
[1778303326096,39.34,80325.12,0.0,0.00184,1e-05,0.08504]
[1778303331132,39.34,80325.1,0.0,0.00184,1e-05,0.08503]
[1778303336176,39.34,80324.37,0.0,0.00183,1e-05,0.08472]
[1778303338182,39.34,80318.51,0.0,0.00177,1e-05,0.08221]
[1778303346238,39.34,80318.64,0.0,0.00177,1e-05,0.08227]
[1778303353124,39.34,80318.9,0.0,0.00177,1e-05,0.08238]
[1778303358322,39.34,80319.89,0.0,0.00178,1e-05,0.0828]
[1778303360337,39.34,80323.67,0.0,0.00182,1e-05,0.08442]
[1778303365370,39.34,80323.95,0.0,0.00183,1e-05,0.08454]
[1778303373264,39.34,80323.91,0.0,0.00178,1e-05,0.0822]
[1778303383333,39.34,80324.16,0.0,0.00178,1e-05,0.0823]
[1778303385514,39.34,80331.48,0.0,0.00185,1e-05,0.08545]
[1778303386518,39.34,80336.77,0.0,0.00191,1e-05,0.0878]
[1778303391554,39.34,80339.69,0.0,0.00194,1e-05,0.08911]
[1778303396588,39.34,80341.65,0.0,0.00196,1e-05,0.09001]
[1778303398604,39.34,80347.06,0.0,0.00202,1e-05,0.09251]
[1778303402637,39.34,80351.48,0.0,0.00207,1e-05,0.09461]
[1778303404651,39.34,80356.6,0.0,0.00213,1e-05,0.09708]
[1778303409686,39.34,80357.92,0.0,0.00215,1e-05,0.09773]
[1778303411700,39.34,80361.49,0.0,0.00219,1e-05,0.0995]
[1778303416746,39.34,80362.7,0.0,0.0022,1e-05,0.10011]
[1778303421780,39.34,80362.42,0.0,0.0022,1e-05,0.09997]
[1778303424801,39.34,80367.63,0.0,0.00227,1e-05,0.10261]
[1778303429836,39.34,80368.42,0.0,0.00228,1e-05,0.10302]
[1778303431850,39.34,80368.42,0.0,0.00222,1e-05,0.10029]
[1778303436885,39.34,80368.43,0.0,0.00222,1e-05,0.1003]
[1778303441920,39.34,80367.34,0.0,0.0022,1e-05,0.09975]
[1778303446955,39.34,80366.23,0.0,0.00219,1e-05,0.09919]
[1778303451989,39.34,80369.27,0.0,0.00223,1e-05,0.10072]
[1778303456020,39.34,80375.77,0.0,0.00231,1e-05,0.10406]
[1778303461056,39.34,80377.45,0.0,0.00233,1e-05,0.10494]
[1778303466090,39.34,80378.06,0.0,0.00234,1e-05,0.10526]
[1778303472133,39.34,80375.66,0.0,0.00231,1e-05,0.104]
[1778303477167,39.34,80376.1,0.0,0.00231,1e-05,0.10423]
[1778303482202,39.34,80375.81,0.0,0.00231,1e-05,0.10408]
[1778303487237,39.34,80374.05,0.0,0.00229,1e-05,0.10317]
[1778303491266,39.34,80373.64,0.0,0.00222,1e-05,0.10022]
[1778303498315,39.34,80373.62,0.0,0.00222,1e-05,0.10021]
[1778303503350,39.34,80372.89,0.0,0.00221,1e-05,0.09984]
[1778303509392,39.34,80372.5,0.0,0.00221,1e-05,0.09964]
[1778303514427,39.34,80372.73,0.0,0.00221,1e-05,0.09976]
[1778303520469,39.34,80375.32,0.0,0.00224,1e-05,0.10107]
[1778303525504,39.34,80374.78,0.0,0.00224,1e-05,0.10079]
[1778303530539,39.34,80372.81,0.0,0.00221,1e-05,0.0998]
[1778303535576,39.34,80373.33,0.0,0.00222,1e-05,0.10006]
[1778303541622,39.34,80373.35,0.0,0.00222,1e-05,0.10007]
[1778303549677,39.34,80373.47,0.0,0.00222,1e-05,0.10013]
[1778303551692,39.34,80373.41,0.0,0.00216,1e-05,0.09741]
[1778303553706,39.34,80370.01,0.0,0.00212,1e-05,0.09574]
[1778303558741,39.34,80369.42,0.0,0.00211,1e-05,0.09545]
[1778303564586,39.34,80369.16,0.0,0.00211,1e-05,0.09532]
[1778303564782,39.34,80369.17,0.0,0.00211,1e-05,0.09533]
[1778303569819,39.34,80365.2,0.0,0.00206,1e-05,0.09342]
[1778303574854,39.34,80363.89,0.0,0.00205,1e-05,0.0928]
[1778303580897,39.34,80358.68,0.0,0.00199,1e-05,0.09036]
[1778303585932,39.34,80353.36,0.0,0.00193,1e-05,0.08792]
[1778303594997,39.34,80354.28,0.0,0.00194,1e-05,0.08834]
[1778303599523,39.34,80357.81,0.0,0.00198,1e-05,0.08996]
[1778303600031,39.34,80355.6,0.0,0.00195,1e-05,0.08894]
[1778303605065,39.34,80355.62,0.0,0.00195,1e-05,0.08895]
[1778303608086,39.34,80351.72,0.0,0.00191,1e-05,0.08719]
[1778303611107,39.34,80350.42,0.0,0.00185,1e-05,0.08419]
[1778303620171,39.34,80351.12,0.0,0.00185,1e-05,0.08449]
[1778303627219,39.34,80351.08,0.0,0.00185,1e-05,0.08448]
[1778303632254,39.34,80351.8,0.0,0.00186,1e-05,0.08479]
[1778303639303,39.34,80351.85,0.0,0.00186,1e-05,0.08481]
[1778303645191,39.34,80354.57,0.0,0.00189,1e-05,0.08601]
[1778303650380,39.34,80355.34,0.0,0.0019,1e-05,0.08636]
[1778303655415,39.34,80354.69,0.0,0.00189,1e-05,0.08607]
[1778303660450,39.34,80354.38,0.0,0.00189,1e-05,0.08593]
[1778303666520,39.34,80351.81,0.0,0.00186,1e-05,0.0848]
[1778303673541,39.34,80351.97,0.0,0.00181,1e-05,0.08247]
[1778303682605,39.34,80352.41,0.0,0.00182,1e-05,0.08266]
[1778303687639,39.34,80354.74,0.0,0.00184,1e-05,0.08367]
[1778303695542,39.34,80351.76,0.0,0.00181,1e-05,0.08238]
[1778303700729,39.34,80350.92,0.0,0.0018,1e-05,0.08203]
[1778303705765,39.34,80350.3,0.0,0.00179,1e-05,0.08176]
[1778303711808,39.34,80352.95,0.0,0.00182,1e-05,0.0829]
[1778303716846,39.34,80353.17,0.0,0.00182,1e-05,0.08299]
[1778303723895,39.34,80351.42,0.0,0.00181,1e-05,0.08224]
[1778303728930,39.34,80351.68,0.0,0.00181,1e-05,0.08235]
[1778303735823,39.34,80351.94,0.0,0.00176,1e-05,0.08011]
[1778303745042,39.34,80352.41,0.0,0.00176,1e-05,0.08031]
[1778303750079,39.34,80346.29,0.0,0.0017,1e-05,0.07777]
[1778303752095,39.34,80342.22,0.0,0.00166,1e-05,0.07612]
[1778303757128,39.34,80340.67,0.0,0.00165,1e-05,0.0755]
[1778303762165,39.34,80339.5,0.0,0.00164,1e-05,0.07504]
[1778303768207,39.34,80338.54,0.0,0.00163,1e-05,0.07466]
[1778303775258,39.34,80337.36,0.0,0.00162,1e-05,0.0742]
[1778303780292,39.34,80336.98,0.0,0.00161,1e-05,0.07405]
[1778303785326,39.34,80338.47,0.0,0.00163,1e-05,0.07463]
[1778303786333,39.34,80341.85,0.0,0.00166,1e-05,0.07597]
[1778303791369,39.34,80343.3,0.0,0.00163,1e-05,0.07433]
[1778303798418,39.34,80343.9,0.0,0.00163,1e-05,0.07457]
[1778303806474,39.34,80343.78,0.0,0.00163,1e-05,0.07452]
[1778303811509,39.34,80344.6,0.0,0.00164,1e-05,0.07484]
[1778303819565,39.34,80344.05,0.0,0.00163,1e-05,0.07463]
[1778303824600,39.34,80344.1,0.0,0.00163,1e-05,0.07465]
[1778303828628,39.34,80351.95,0.0,0.00171,1e-05,0.07781]
[1778303829907,39.34,80353.98,0.0,0.00173,1e-05,0.07864]
[1778303830642,39.34,80354.21,0.0,0.00173,1e-05,0.07874]
[1778303835677,39.34,80355.33,0.0,0.00174,1e-05,0.0792]
[1778303841719,39.34,80355.05,0.0,0.00174,1e-05,0.07909]
[1778303842752,39.34,80355.05,0.0,0.00174,1e-05,0.07909]
[1778303843733,39.34,80355.16,0.0,0.00174,1e-05,0.07913]
[1778303848773,39.34,80354.87,0.0,0.00174,1e-05,0.07901]
[1778303852796,39.34,80354.74,0.0,0.00169,1e-05,0.07666]
[1778303859845,39.34,80355.62,0.0,0.0017,1e-05,0.07702]
[1778303866738,39.34,80355.81,0.0,0.0017,1e-05,0.0771]
[1778303870639,39.34,80355.75,0.0,0.0017,1e-05,0.07708]
[1778303870739,39.34,80355.64,0.0,0.0017,1e-05,0.07703]
[1778303873603,39.34,80355.64,0.0,0.0017,1e-05,0.07703]
[1778303873703,39.34,80355.38,0.0,0.00169,1e-05,0.07692]
[1778303878975,39.34,80355.02,0.0,0.00169,1e-05,0.07678]
[1778303884018,39.34,80354.71,0.0,0.00169,1e-05,0.07665]
[1778303890063,39.34,80354.36,0.0,0.00168,1e-05,0.07651]
[1778303891070,39.34,80360.42,0.0,0.00174,1e-05,0.079]
[1778303896108,39.34,80363.76,0.0,0.00178,1e-05,0.0804]
[1778303901143,39.34,80364.97,0.0,0.00179,1e-05,0.08092]
[1778303904965,39.34,80366.2,0.0,0.0018,1e-05,0.08144]
[1778303905171,39.34,80367.01,0.0,0.00181,1e-05,0.08179]
[1778303911217,39.34,80368.99,0.0,0.00178,1e-05,0.08025]
[1778303914239,39.34,80372.51,0.0,0.00182,1e-05,0.08176]
[1778303915248,39.34,80378.53,0.0,0.00188,1e-05,0.08438]
[1778303916252,39.34,80385.2,0.0,0.00196,1e-05,0.08738]
[1778303918266,39.34,80389.39,0.0,0.002,1e-05,0.08932]
[1778303925316,39.34,80390.52,0.0,0.00202,1e-05,0.08984]
[1778303926543,39.34,80390.52,0.0,0.00202,1e-05,0.08984]
[1778303926643,39.34,80390.38,0.0,0.00201,1e-05,0.08978]
[1778303931357,39.34,80394.65,0.0,0.00206,1e-05,0.09179]
[1778303936170,39.34,80395.31,0.0,0.00207,1e-05,0.09211]
[1778303936270,39.34,80395.09,0.0,0.00207,1e-05,0.092]
[1778303941427,39.34,80395.23,0.0,0.00207,1e-05,0.09207]
[1778303946462,39.34,80396.37,0.0,0.00208,1e-05,0.09262]
[1778303957367,39.34,80396.94,0.0,0.00209,1e-05,0.09289]
[1778303962574,39.34,80397.16,0.0,0.00209,1e-05,0.093]
[1778303967609,39.34,80397.52,0.0,0.0021,1e-05,0.09317]
[1778303973650,39.34,80397.64,0.0,0.00204,1e-05,0.09058]
[1778303978686,39.34,80398.16,0.0,0.00205,1e-05,0.09083]
[1778303981707,39.34,80401.27,0.0,0.00208,1e-05,0.09231]
[1778303987578,39.34,80400.06,0.0,0.00207,1e-05,0.09173]
[1778303992784,39.34,80400.34,0.0,0.00207,1e-05,0.09187]
[1778303999833,39.34,80401.5,0.0,0.00209,1e-05,0.09242]
[1778304004868,39.34,80402.48,0.0,0.0021,1e-05,0.0929]
[1778304011918,39.34,80404.96,0.0,0.00213,1e-05,0.0941]
[1778304015048,39.34,80403.15,0.0,0.00211,1e-05,0.09322]
[1778304015944,39.34,80402.99,0.0,0.0021,1e-05,0.09314]
[1778304020979,39.34,80403.47,0.0,0.00211,1e-05,0.09338]
[1778304027858,39.34,80406.21,0.0,0.00214,1e-05,0.09471]
[1778304031051,39.34,80408.13,0.0,0.00211,1e-05,0.09295]
[1778304037927,39.34,80409.68,0.0,0.00213,1e-05,0.0937]
[1778304038084,39.34,80409.68,0.0,0.00213,1e-05,0.0937]
[1778304038185,39.34,80410.82,0.0,0.00214,1e-05,0.09426]
[1778304044142,39.34,80410.74,0.0,0.00214,1e-05,0.09422]
[1778304048170,39.34,80420.14,0.0,0.00226,1e-05,0.09893]
[1778304049177,39.34,80425.97,0.0,0.00233,1e-05,0.10195]
[1778304054213,39.34,80427.14,0.0,0.00235,1e-05,0.10257]
[1778304059291,39.34,80425.58,0.0,0.00233,1e-05,0.10175]
[1778304059352,39.34,80424.04,0.0,0.00231,1e-05,0.10094]
[1778304065293,39.34,80421.11,0.0,0.00227,1e-05,0.09943]
[1778304067307,39.34,80413.13,0.0,0.00217,1e-05,0.0954]
[1778304068314,39.34,80406.87,0.0,0.00209,1e-05,0.09234]
[1778304073349,39.34,80407.46,0.0,0.0021,1e-05,0.09262]
[1778304078384,39.34,80401.84,0.0,0.00203,1e-05,0.08994]
[1778304080402,39.34,80393.69,0.0,0.00194,1e-05,0.08618]
[1778304085433,39.34,80393.52,0.0,0.00194,1e-05,0.0861]
[1778304092492,39.34,80394.72,0.0,0.00189,1e-05,0.08412]
[1778304098534,39.34,80396.19,0.0,0.00191,1e-05,0.08477]
[1778304104576,39.34,80397.22,0.0,0.00192,1e-05,0.08524]
[1778304110619,39.34,80397.07,0.0,0.00192,1e-05,0.08517]
[1778304118492,39.34,80396.84,0.0,0.00192,1e-05,0.08507]
[1778304124718,39.34,80396.58,0.0,0.00191,1e-05,0.08495]
[1778304132774,39.34,80396.85,0.0,0.00192,1e-05,0.08507]
[1778304137810,39.34,80397.39,0.0,0.00192,1e-05,0.08531]
[1778304146872,39.34,80397.54,0.0,0.00193,1e-05,0.08538]
[1778304152283,39.34,80397.32,0.0,0.00192,1e-05,0.08528]
[1778304152376,39.34,80397.05,0.0,0.00186,1e-05,0.08266]
[1778304158979,39.34,80398.33,0.0,0.00188,1e-05,0.08322]
[1778304159017,39.34,80398.84,0.0,0.00188,1e-05,0.08345]
[1778304167011,39.34,80398.03,0.0,0.00188,1e-05,0.08309]
[1778304174073,39.34,80397.6,0.0,0.00187,1e-05,0.0829]
[1778304178105,39.34,80397.6,0.0,0.00187,1e-05,0.0829]
[1778304178912,39.34,80398.3,0.0,0.00188,1e-05,0.08321]
[1778304185151,39.34,80399.65,0.0,0.00189,1e-05,0.08381]
[1778304187722,39.34,80399.65,0.0,0.00189,1e-05,0.08381]
[1778304187823,39.34,80400.31,0.0,0.0019,1e-05,0.0841]
[1778304194214,39.34,80401.29,0.0,0.00191,1e-05,0.08454]
[1778304197723,39.34,80401.54,0.0,0.00191,1e-05,0.08465]
[1778304197824,39.34,80401.5,0.0,0.00191,1e-05,0.08463]
[1778304204284,39.34,80402.49,0.0,0.00192,1e-05,0.08508]
[1778304209318,39.34,80402.88,0.0,0.00193,1e-05,0.08525]
[1778304219193,39.34,80403.87,0.0,0.00188,1e-05,0.08317]
[1778304222871,39.34,80403.95,0.0,0.00188,1e-05,0.08321]
[1778304222971,39.34,80404.19,0.0,0.00189,1e-05,0.08331]
[1778304228456,39.34,80404.25,0.0,0.00189,1e-05,0.08334]
[1778304229176,39.34,80404.25,0.0,0.00189,1e-05,0.08334]
[1778304229263,39.34,80404.34,0.0,0.00189,1e-05,0.08338]
[1778304234497,39.34,80404.96,0.0,0.0019,1e-05,0.08366]
[1778304239534,39.34,80408.49,0.0,0.00194,1e-05,0.08524]
[1778304244569,39.34,80410.94,0.0,0.00196,1e-05,0.08636]
[1778304249605,39.34,80412.96,0.0,0.00199,1e-05,0.08729]
[1778304254641,39.34,80414.34,0.0,0.002,1e-05,0.08793]
[1778304259676,39.34,80408.83,0.0,0.00194,1e-05,0.08539]
[1778304261690,39.34,80404.33,0.0,0.00189,1e-05,0.08337]
[1778304265719,39.34,80407.77,0.0,0.00193,1e-05,0.08492]
[1778304267731,39.34,80410.9,0.0,0.00196,1e-05,0.08634]
[1778304271558,39.34,80410.39,0.0,0.0019,1e-05,0.08355]
[1778304276798,39.34,80409.27,0.0,0.00189,1e-05,0.08305]
[1778304282837,39.34,80407.39,0.0,0.00187,1e-05,0.08222]
[1778304288879,39.34,80405.43,0.0,0.00185,1e-05,0.08136]
[1778304293914,39.34,80404.04,0.0,0.00183,1e-05,0.08076]
[1778304298949,39.34,80402.64,0.0,0.00182,1e-05,0.08015]
[1778304306052,39.34,80402.53,0.0,0.00181,1e-05,0.08011]
[1778304307022,39.34,80406.73,0.0,0.00186,1e-05,0.08193]
[1778304308035,39.34,80426.59,0.0,0.00209,1e-05,0.09106]
[1778304310048,39.34,80417.07,0.0,0.00198,1e-05,0.08658]
[1778304315083,39.34,80415.51,0.0,0.00196,1e-05,0.08586]
[1778304316090,39.34,80410.55,0.0,0.0019,1e-05,0.08362]
[1778304317098,39.34,80405.59,0.0,0.00185,1e-05,0.08143]
[1778304322135,39.34,80405.88,0.0,0.00185,1e-05,0.08156]
[1778304329185,39.34,80406.17,0.0,0.00185,1e-05,0.08168]
[1778304331198,39.34,80406.31,0.0,0.0018,1e-05,0.07928]
[1778304336233,39.34,80406.64,0.0,0.0018,1e-05,0.07942]
[1778304339254,39.34,80399.29,0.0,0.00173,1e-05,0.07633]
[1778304340261,39.34,80395.15,0.0,0.00168,1e-05,0.07464]
[1778304345295,39.34,80396.83,0.0,0.0017,1e-05,0.07532]
[1778304352120,39.34,80397.93,0.0,0.00171,1e-05,0.07577]
[1778304359396,39.34,80395.9,0.0,0.00169,1e-05,0.07494]
[1778304364431,39.34,80396.65,0.0,0.0017,1e-05,0.07525]
[1778304369468,39.34,80395.73,0.0,0.00169,1e-05,0.07487]
[1778304372994,39.34,80394.58,0.0,0.00168,1e-05,0.0744]
[1778304373095,39.34,80394.7,0.0,0.00168,1e-05,0.07445]
[1778304378303,39.34,80395.66,0.0,0.00169,1e-05,0.07484]
[1778304382558,39.34,80391.29,0.0,0.00165,1e-05,0.07309]
[1778304384572,39.34,80386.01,0.0,0.0016,1e-05,0.07101]
[1778304386839,39.34,80385.24,0.0,0.00159,1e-05,0.07071]
[1778304386939,39.34,80385.77,0.0,0.00159,1e-05,0.07092]
[1778304391523,39.34,80385.51,0.0,0.00159,1e-05,0.07082]
[1778304391624,39.34,80384.78,0.0,0.00153,1e-05,0.06833]
[1778304396659,39.34,80383.35,0.0,0.00152,1e-05,0.06779]
[1778304403707,39.34,80381.32,0.0,0.0015,1e-05,0.06704]
[1778304409751,39.34,80379.83,0.0,0.00149,1e-05,0.06649]
[1778304413623,39.34,80379.66,0.0,0.00149,1e-05,0.06643]
[1778304413724,39.34,80379.7,0.0,0.00149,1e-05,0.06644]
[1778304418815,39.34,80379.12,0.0,0.00148,1e-05,0.06623]
[1778304422843,39.34,80376.25,0.0,0.00146,1e-05,0.06519]
[1778304423850,39.34,80366.84,0.0,0.00138,1e-05,0.06188]
[1778304428886,39.34,80365.44,0.0,0.00137,1e-05,0.0614]
[1778304433920,39.34,80364.06,0.0,0.00135,1e-05,0.06092]
[1778304438955,39.34,80363.92,0.0,0.00135,1e-05,0.06088]
[1778304439962,39.34,80366.9,0.0,0.00138,1e-05,0.0619]
[1778304440680,39.34,80366.9,0.0,0.00138,1e-05,0.0619]
[1778304440969,39.34,80368.87,0.0,0.00139,1e-05,0.06258]
[1778304446004,39.34,80367.5,0.0,0.00138,1e-05,0.0621]
[1778304453053,39.34,80368.97,0.0,0.00135,1e-05,0.06059]
[1778304458088,39.34,80368.18,0.0,0.00134,1e-05,0.06033]
[1778304464130,39.34,80367.26,0.0,0.00134,1e-05,0.06002]
[1778304473193,39.34,80366.82,0.0,0.00133,1e-05,0.05987]
[1778304478228,39.34,80366.72,0.0,0.00133,1e-05,0.05984]
[1778304483263,39.34,80366.64,0.0,0.00133,1e-05,0.05981]
[1778304488298,39.34,80366.22,0.0,0.00133,1e-05,0.05967]
[1778304498372,39.34,80366.14,0.0,0.00133,1e-05,0.05964]
[1778304503406,39.34,80366.15,0.0,0.00133,1e-05,0.05965]
[1778304509455,39.34,80366.0,0.0,0.00133,1e-05,0.0596]
[1778304511470,39.34,80366.02,0.0,0.00128,1e-05,0.05765]
[1778304515497,39.34,80370.03,0.0,0.00132,1e-05,0.05897]
[1778304516501,39.34,80372.98,0.0,0.00134,1e-05,0.05995]
[1778304524560,39.34,80373.54,0.0,0.00134,1e-05,0.06014]
[1778304531609,39.34,80370.91,0.0,0.00132,1e-05,0.05926]
[1778304536644,39.34,80370.04,0.0,0.00132,1e-05,0.05897]
[1778304538353,39.34,80370.04,0.0,0.00132,1e-05,0.05897]
[1778304538454,39.34,80370.09,0.0,0.00132,1e-05,0.05899]
[1778304539110,39.34,80370.09,0.0,0.00132,1e-05,0.05899]
[1778304539425,39.34,80370.02,0.0,0.00132,1e-05,0.05897]
[1778304544700,39.34,80369.43,0.0,0.00131,1e-05,0.05877]
[1778304549495,39.34,80383.2,0.0,0.00143,1e-05,0.06348]
[1778304556785,39.34,80385.7,0.0,0.00145,1e-05,0.06437]
[1778304564846,39.34,80385.92,0.0,0.00145,1e-05,0.06445]
[1778304566856,39.34,80382.85,0.0,0.00142,1e-05,0.06336]
[1778304573906,39.34,80383.31,0.0,0.00138,1e-05,0.06146]
[1778304577764,39.34,80383.36,0.0,0.00138,1e-05,0.06147]
[1778304577934,39.34,80380.4,0.0,0.00136,1e-05,0.06046]
[1778304580957,39.34,80386.83,0.0,0.00141,1e-05,0.06268]
[1778304581960,39.34,80391.42,0.0,0.00145,1e-05,0.06431]
[1778304582971,39.34,80399.7,0.0,0.00153,1e-05,0.06735]
[1778304590019,39.34,80400.49,0.0,0.00153,1e-05,0.06765]
[1778304595051,39.34,80402.6,0.0,0.00155,1e-05,0.06844]
[1778304600089,39.34,80403.67,0.0,0.00156,1e-05,0.06885]
[1778304604117,39.34,80399.08,0.0,0.00152,1e-05,0.06712]
[1778304605136,39.34,80392.32,0.0,0.00146,1e-05,0.06464]
[1778304610157,39.34,80389.1,0.0,0.00143,1e-05,0.06348]
[1778304616198,39.34,80390.33,0.0,0.00144,1e-05,0.06392]
[1778304619222,39.34,80393.42,0.0,0.00147,1e-05,0.06504]
[1778304620227,39.34,80399.72,0.0,0.00153,1e-05,0.06736]
[1778304625262,39.34,80397.66,0.0,0.00151,1e-05,0.06659]
[1778304630298,39.34,80397.88,0.0,0.00151,1e-05,0.06667]
[1778304631075,39.34,80397.25,0.0,0.00146,1e-05,0.06428]
[1778304635334,39.34,80391.31,0.0,0.0014,1e-05,0.06218]
[1778304640368,39.34,80389.84,0.0,0.00139,1e-05,0.06166]
[1778304643390,39.34,80393.21,0.0,0.00142,1e-05,0.06284]
[1778304648425,39.34,80395.14,0.0,0.00144,1e-05,0.06353]
[1778304654469,39.34,80396.15,0.0,0.00145,1e-05,0.06389]
[1778304659501,39.34,80397.32,0.0,0.00146,1e-05,0.06431]
[1778304664537,39.34,80397.56,0.0,0.00146,1e-05,0.0644]
[1778304669572,39.34,80397.65,0.0,0.00146,1e-05,0.06443]
[1778304678635,39.34,80397.7,0.0,0.00146,1e-05,0.06445]
[1778304683671,39.34,80398.39,0.0,0.00147,1e-05,0.0647]
[1778304689711,39.34,80398.81,0.0,0.00147,1e-05,0.06485]
[1778304691494,39.34,80398.99,0.0,0.00142,1e-05,0.06279]
[1778304701565,39.34,80399.2,0.0,0.00143,1e-05,0.06286]
[1778304711635,39.34,80398.97,0.0,0.00142,1e-05,0.06278]
[1778304717909,39.34,80398.87,0.0,0.00142,1e-05,0.06275]
[1778304722948,39.34,80403.78,0.0,0.00147,1e-05,0.0645]
[1778304727985,39.34,80402.87,0.0,0.00146,1e-05,0.06417]
[1778304738052,39.34,80401.62,0.0,0.00145,1e-05,0.06372]
[1778304745102,39.34,80401.17,0.0,0.00144,1e-05,0.06356]
[1778304751144,39.34,80400.34,0.0,0.00139,1e-05,0.06117]
[1778304761214,39.34,80399.81,0.0,0.00138,1e-05,0.06099]
[1778304768264,39.34,80399.06,0.0,0.00138,1e-05,0.06073]
[1778304778333,39.34,80397.62,0.0,0.00137,1e-05,0.06023]
[1778304787398,39.34,80397.41,0.0,0.00136,1e-05,0.06016]
[1778304793439,39.34,80397.8,0.0,0.00137,1e-05,0.0603]
[1778304798476,39.34,80397.43,0.0,0.00136,1e-05,0.06017]
[1778304804520,39.34,80396.0,0.0,0.00135,1e-05,0.05968]
[1778304812340,39.34,80394.91,0.0,0.0013,1e-05,0.05731]
[1778304817610,39.34,80397.48,0.0,0.00132,1e-05,0.05816]
[1778304819624,39.34,80405.23,0.0,0.00138,1e-05,0.06079]
[1778304824659,39.34,80410.64,0.0,0.00143,1e-05,0.06269]
[1778304827680,39.34,80414.45,0.0,0.00147,1e-05,0.06405]
[1778304832481,39.34,80417.54,0.0,0.00149,1e-05,0.06518]
[1778304835736,39.34,80421.82,0.0,0.00153,1e-05,0.06677]
[1778304838757,39.34,80427.84,0.0,0.00159,1e-05,0.06907]
[1778304845805,39.34,80429.54,0.0,0.00161,1e-05,0.06973]
[1778304850840,39.34,80430.92,0.0,0.00162,1e-05,0.07027]
[1778304858896,39.34,80431.4,0.0,0.00163,1e-05,0.07046]
[1778304862333,39.34,80431.02,0.0,0.00162,1e-05,0.07031]
[1778304862352,39.34,80431.04,0.0,0.00162,1e-05,0.07032]
[1778304863473,39.34,80431.04,0.0,0.00162,1e-05,0.07032]
[1778304863573,39.34,80431.06,0.0,0.00162,1e-05,0.07032]
[1778304872780,39.34,80432.22,0.0,0.00158,1e-05,0.06846]
[1778304878031,39.34,80435.0,0.0,0.00161,1e-05,0.06954]
[1778304883065,39.34,80435.4,0.0,0.00161,1e-05,0.0697]
[1778304888101,39.34,80436.2,0.0,0.00162,1e-05,0.07001]
[1778304893137,39.34,80436.64,0.0,0.00163,1e-05,0.07018]
[1778304898172,39.34,80436.97,0.0,0.00163,1e-05,0.07031]
[1778304904214,39.34,80437.65,0.0,0.00164,1e-05,0.07058]
[1778304909249,39.34,80439.0,0.0,0.00165,1e-05,0.07112]
[1778304911262,39.34,80443.2,0.0,0.00169,1e-05,0.07281]
[1778304915291,39.34,80450.13,0.0,0.00177,1e-05,0.07568]
[1778304923134,39.34,80452.59,0.0,0.00179,1e-05,0.07672]
[1778304928383,39.34,80453.46,0.0,0.0018,1e-05,0.07709]
[1778304931403,39.34,80453.06,0.0,0.00174,1e-05,0.07443]
[1778304936441,39.34,80453.26,0.0,0.00174,1e-05,0.07451]
[1778304938453,39.34,80448.15,0.0,0.00169,1e-05,0.07241]
[1778304942082,39.4,80448.69,0.0,0.00172,1e-05,0.07358]
[1778304942482,39.46,80447.85,0.0,0.00173,1e-05,0.07418]
[1778304943242,39.46,80447.85,0.0,0.00173,1e-05,0.07418]
[1778304943489,39.52,80448.31,0.0,0.00176,1e-05,0.07534]
[1778304949531,39.87,80447.29,0.0,0.00191,1e-05,0.08083]
[1778304954566,40.17,80443.22,0.0,0.00199,1e-05,0.08411]
[1778304955151,40.17,80443.22,0.0,0.00199,1e-05,0.08411]
[1778304955573,40.23,80443.05,0.0,0.00202,1e-05,0.08507]
[1778304959602,40.47,80438.49,0.0,0.00207,1e-05,0.08716]
[1778304960608,40.53,80433.2,0.0,0.00204,1e-05,0.08577]
[1778304965645,40.82,80430.19,0.0,0.00214,1e-05,0.08964]
[1778304967597,40.82,80430.19,0.0,0.00214,1e-05,0.08964]
[1778304967699,40.94,80429.35,0.0,0.00218,1e-05,0.09138]
[1778304973701,41.3,80426.23,0.0,0.00232,1e-05,0.09644]
[1778304978736,41.6,80425.59,0.0,0.00246,1e-05,0.10179]
[1778304980280,41.6,80425.59,0.0,0.00246,1e-05,0.10179]
[1778304980750,41.72,80425.77,0.0,0.00252,1e-05,0.1042]
[1778304983466,41.83,80426.41,0.0,0.0026,1e-05,0.1069]
[1778304983773,41.89,80431.37,0.0,0.0027,1e-05,0.11081]
[1778304989816,42.25,80432.89,0.0,0.00293,2e-05,0.11916]
[1778304991832,42.37,80433.24,0.0,0.00292,2e-05,0.11834]
[1778304996866,42.67,80434.65,0.0,0.00312,2e-05,0.12562]
[1778304999021,42.73,80435.33,0.0,0.00316,2e-05,0.12736]
[1778304999887,42.84,80436.43,0.0,0.00326,2e-05,0.13071]
[1778305010961,43.5,80437.87,0.0,0.00371,2e-05,0.14699]
[1778305021032,44.09,80437.99,0.0,0.00413,2e-05,0.16191]
[1778305028873,44.57,80437.5,0.0,0.00448,2e-05,0.174]
[1778305033589,44.74,80437.29,0.0,0.00462,2e-05,0.17864]
[1778305033689,44.86,80436.12,0.0,0.00468,2e-05,0.18095]
[1778305039952,45.22,80436.39,0.0,0.00498,2e-05,0.19105]
[1778305050022,45.81,80437.06,0.0,0.0055,3e-05,0.20876]
[1778305051242,45.87,80437.11,0.0,0.00541,3e-05,0.2051]
[1778305060093,46.41,80437.52,0.0,0.0059,3e-05,0.22136]
[1778305070162,47.0,80437.56,0.0,0.00645,3e-05,0.23981]
[1778305075412,47.36,80437.64,0.0,0.00681,3e-05,0.2513]
[1778305081685,47.6,80437.6,0.0,0.00704,3e-05,0.25902]
[1778305081786,47.72,80437.45,0.0,0.00716,3e-05,0.26279]
[1778305087495,48.07,80437.12,0.0,0.00752,3e-05,0.27439]
[1778305097565,48.61,80435.86,0.0,0.00806,3e-05,0.29161]
[1778305104617,48.65,80434.88,0.0,0.00807,3e-05,0.292]
[1778305109652,48.68,80440.93,0.0,0.00831,4e-05,0.29975]
[1778305111667,48.7,80442.46,0.0,0.00819,3e-05,0.29477]
[1778305118501,48.74,80442.42,0.0,0.00823,4e-05,0.2962]
[1778305123750,48.77,80442.66,0.0,0.00828,4e-05,0.29751]
[1778305128784,48.8,80442.49,0.0,0.0083,4e-05,0.29838]
[1778305136842,48.85,80443.28,0.0,0.00838,4e-05,0.30096]
[1778305143891,48.89,80444.55,0.0,0.00848,4e-05,0.30387]
[1778305154968,48.95,80445.17,0.0,0.00857,4e-05,0.30693]
[1778305160012,48.98,80445.3,0.0,0.00861,4e-05,0.30815]
[1778305165038,49.01,80445.21,0.0,0.00864,4e-05,0.30912]
[1778305171081,49.05,80444.7,0.0,0.00847,4e-05,0.30252]
[1778305176116,49.08,80444.32,0.0,0.00849,4e-05,0.30315]
[1778305183164,49.12,80443.5,0.0,0.00851,4e-05,0.30371]
[1778305188995,49.16,80443.28,0.0,0.00854,4e-05,0.30473]
[1778305195251,49.19,80443.14,0.0,0.00857,4e-05,0.30585]
[1778305200286,49.22,80443.17,0.0,0.00861,4e-05,0.30695]
[1778305202299,49.24,80446.61,0.0,0.00875,4e-05,0.3113]
[1778305206544,49.25,80447.93,0.0,0.00882,4e-05,0.31347]
[1778305206645,49.26,80448.1,0.0,0.00883,4e-05,0.31388]
[1778305212365,49.26,80448.72,0.0,0.00885,4e-05,0.3146]
[1778305212465,49.26,80451.15,0.0,0.00894,4e-05,0.31742]
[1778305219207,49.26,80454.27,0.0,0.00906,4e-05,0.32107]
[1778305224456,49.26,80457.1,0.0,0.00917,4e-05,0.32442]
[1778305229488,49.26,80455.89,0.0,0.00912,4e-05,0.32298]
[1778305231503,49.26,80456.65,0.0,0.00894,4e-05,0.31631]
[1778305236538,49.26,80456.77,0.0,0.00895,4e-05,0.31645]
[1778305246608,49.26,80456.88,0.0,0.00895,4e-05,0.31657]
[1778305251643,49.26,80456.93,0.0,0.00895,4e-05,0.31663]
[1778305259493,49.26,80456.87,0.0,0.00895,4e-05,0.31656]
[1778305267755,49.26,80457.17,0.0,0.00896,4e-05,0.31691]
[1778305275811,49.26,80457.26,0.0,0.00897,4e-05,0.31702]
[1778305285881,49.26,80456.65,0.0,0.00894,4e-05,0.31631]
[1778305291584,49.26,80456.72,0.0,0.00895,4e-05,0.31639]
[1778305291685,49.26,80456.7,0.0,0.00874,4e-05,0.30886]
[1778305296958,49.26,80453.83,0.0,0.00864,4e-05,0.30559]
[1778305303000,49.26,80451.92,0.0,0.00857,4e-05,0.30342]
[1778305308037,49.26,80451.14,0.0,0.00854,4e-05,0.30254]
[1778305313070,49.26,80451.11,0.0,0.00854,4e-05,0.30251]
[1778305320120,49.26,80451.09,0.0,0.00854,4e-05,0.30249]
[1778305325155,49.26,80451.06,0.0,0.00853,4e-05,0.30245]
[1778305330191,49.26,80451.15,0.0,0.00854,4e-05,0.30255]
[1778305335224,49.26,80450.99,0.0,0.00853,4e-05,0.30237]
[1778305340259,49.26,80450.9,0.0,0.00853,4e-05,0.30227]
[1778305345294,49.26,80450.85,0.0,0.00853,4e-05,0.30222]
[1778305350329,49.26,80450.69,0.0,0.00852,4e-05,0.30204]
[1778305351335,49.26,80450.52,0.0,0.00832,4e-05,0.29454]
[1778305356372,49.26,80450.34,0.0,0.00831,4e-05,0.29434]
[1778305364429,49.26,80450.45,0.0,0.00831,4e-05,0.29447]
[1778305370263,49.26,80450.38,0.0,0.00831,4e-05,0.29439]
[1778305374291,49.26,80453.62,0.0,0.00843,4e-05,0.29799]
[1778305382350,49.26,80452.95,0.0,0.0084,4e-05,0.29724]
[1778305391623,49.26,80451.89,0.0,0.00836,4e-05,0.29606]
[1778305397665,49.26,80451.93,0.0,0.00837,4e-05,0.29611]
[1778305399679,49.26,80448.51,0.0,0.00824,4e-05,0.29233]
[1778305404719,49.26,80450.09,0.0,0.0083,4e-05,0.29407]
[1778305409751,49.26,80450.19,0.0,0.0083,4e-05,0.29418]
[1778305411552,49.26,80450.22,0.0,0.00811,3e-05,0.287]
[1778305415793,49.26,80454.86,0.0,0.00827,4e-05,0.29207]
[1778305422629,49.26,80455.59,0.0,0.0083,4e-05,0.29288]
[1778305429891,49.26,80455.88,0.0,0.00831,4e-05,0.2932]
[1778305435933,49.26,80456.2,0.0,0.00832,4e-05,0.29355]
[1778305442982,49.26,80456.4,0.0,0.00832,4e-05,0.29377]
[1778305449023,49.26,80456.78,0.0,0.00834,4e-05,0.29419]
[1778305450492,49.26,80456.78,0.0,0.00834,4e-05,0.29419]
[1778305450594,49.26,80457.02,0.0,0.00835,4e-05,0.29446]
[1778305456073,49.26,80457.11,0.0,0.00835,4e-05,0.29456]
[1778305461108,49.26,80456.34,0.0,0.00832,4e-05,0.29371]
[1778305468156,49.26,80450.92,0.0,0.00813,3e-05,0.28776]
[1778305471177,49.26,80450.71,0.0,0.00793,3e-05,0.28039]
[1778305478226,49.26,80450.68,0.0,0.00793,3e-05,0.28036]
[1778305483263,49.26,80450.92,0.0,0.00794,3e-05,0.28061]
[1778305488296,49.26,80450.9,0.0,0.00793,3e-05,0.28059]
[1778305496352,49.26,80450.54,0.0,0.00792,3e-05,0.28021]
[1778305502395,49.26,80450.18,0.0,0.00791,3e-05,0.27982]
[1778305507430,49.26,80450.25,0.0,0.00791,3e-05,0.2799]
[1778305513260,49.26,80450.58,0.0,0.00792,3e-05,0.28025]
[1778305518507,49.26,80450.65,0.0,0.00793,3e-05,0.28032]
[1778305523542,49.26,80451.48,0.0,0.00795,3e-05,0.28121]
[1778305528640,49.26,80450.91,0.0,0.00794,3e-05,0.2806]
[1778305533403,49.26,80450.86,0.0,0.00774,3e-05,0.27349]
[1778305540725,49.26,80450.74,0.0,0.00774,3e-05,0.27336]
[1778305547773,49.26,80450.71,0.0,0.00773,3e-05,0.27333]
[1778305553545,49.26,80450.61,0.0,0.00773,3e-05,0.27322]
[1778305560866,49.26,80450.54,0.0,0.00773,3e-05,0.27315]
[1778305566908,49.26,80450.57,0.0,0.00773,3e-05,0.27318]
[1778305573957,49.26,80450.47,0.0,0.00773,3e-05,0.27308]
[1778305582012,49.26,80450.59,0.0,0.00773,3e-05,0.2732]
[1778305587047,49.26,80441.37,0.0,0.00743,3e-05,0.26367]
[1778305591077,49.26,80441.64,0.0,0.00725,3e-05,0.25714]
[1778305596110,49.26,80438.94,0.0,0.00716,3e-05,0.25445]
[1778305603898,49.26,80439.12,0.0,0.00717,3e-05,0.25463]
[1778305609202,49.26,80439.43,0.0,0.00718,3e-05,0.25494]
[1778305614237,49.26,80437.7,0.0,0.00712,3e-05,0.25323]
[1778305619272,49.26,80430.93,0.0,0.00691,3e-05,0.24661]
[1778305624306,49.26,80428.18,0.0,0.00683,3e-05,0.24397]
[1778305630348,49.26,80425.83,0.0,0.00676,3e-05,0.24172]
[1778305635384,49.26,80423.47,0.0,0.00669,3e-05,0.23949]
[1778305641426,49.26,80421.75,0.0,0.00664,3e-05,0.23787]
[1778305646461,49.26,80421.91,0.0,0.00664,3e-05,0.23802]
[1778305651228,49.26,80421.73,0.0,0.00646,3e-05,0.2315]
[1778305656534,49.26,80421.76,0.0,0.00647,3e-05,0.23153]
[1778305661568,49.26,80412.08,0.0,0.00619,3e-05,0.22277]
[1778305666603,49.26,80410.43,0.0,0.00615,3e-05,0.2213]
[1778305672475,49.26,80408.23,0.0,0.00608,3e-05,0.21936]
[1778305672646,49.26,80408.08,0.0,0.00608,3e-05,0.21923]
[1778305679694,49.26,80407.91,0.0,0.00608,3e-05,0.21908]
[1778305685735,49.26,80407.43,0.0,0.00606,3e-05,0.21866]
[1778305687750,49.26,80404.42,0.0,0.00598,3e-05,0.21604]
[1778305693792,49.26,80404.74,0.0,0.00599,3e-05,0.21631]
[1778305694798,49.26,80398.79,0.0,0.00583,3e-05,0.2112]
[1778305695805,49.26,80394.36,0.0,0.00571,3e-05,0.20745]
[1778305701580,49.26,80392.13,0.0,0.00566,3e-05,0.20559]
[1778305706883,49.26,80392.66,0.0,0.00567,3e-05,0.20603]
[1778305711650,49.26,80392.93,0.0,0.00552,3e-05,0.20049]
[1778305717963,49.26,80393.23,0.0,0.00553,3e-05,0.20074]
[1778305722998,49.26,80393.36,0.0,0.00553,3e-05,0.20085]
[1778305730048,49.26,80393.57,0.0,0.00554,3e-05,0.20102]
[1778305737096,49.26,80393.4,0.0,0.00553,3e-05,0.20088]
[1778305742131,49.26,80393.3,0.0,0.00553,3e-05,0.2008]
[1778305745152,49.26,80389.3,0.0,0.00543,2e-05,0.19754]
[1778305751934,49.26,80389.69,0.0,0.00544,2e-05,0.19786]
[1778305757237,49.26,80389.6,0.0,0.00544,2e-05,0.19779]
[1778305758245,49.26,80385.0,0.0,0.00533,2e-05,0.1941]
[1778305759251,49.26,80380.76,0.0,0.00522,2e-05,0.19075]
[1778305764288,49.26,80380.61,0.0,0.00522,2e-05,0.19063]
[1778305770328,49.26,80380.59,0.0,0.00522,2e-05,0.19062]
[1778305771336,49.26,80380.58,0.0,0.00507,2e-05,0.18514]
[1778305776371,49.26,80380.09,0.0,0.00506,2e-05,0.18476]
[1778305781406,49.26,80380.59,0.0,0.00507,2e-05,0.18514]
[1778305787447,49.26,80380.9,0.0,0.00508,2e-05,0.18538]
[1778305792483,49.26,80380.87,0.0,0.00508,2e-05,0.18536]
[1778305797518,49.26,80381.02,0.0,0.00508,2e-05,0.18547]
[1778305802553,49.26,80381.11,0.0,0.00508,2e-05,0.18554]
[1778305807597,49.26,80380.27,0.0,0.00506,2e-05,0.1849]
[1778305814637,49.26,80380.41,0.0,0.00507,2e-05,0.18501]
[1778305819673,49.26,80380.67,0.0,0.00507,2e-05,0.18521]
[1778305826722,49.26,80380.66,0.0,0.00507,2e-05,0.1852]
[1778305832766,49.26,80380.83,0.0,0.00493,2e-05,0.17993]
[1778305837800,49.26,80380.61,0.0,0.00493,2e-05,0.17977]
[1778305846862,49.26,80380.79,0.0,0.00493,2e-05,0.1799]
[1778305850890,49.26,80385.8,0.0,0.00505,2e-05,0.1837]
[1778305858947,49.26,80385.01,0.0,0.00503,2e-05,0.18309]
[1778305863982,49.26,80382.91,0.0,0.00498,2e-05,0.1815]
[1778305869023,49.26,80382.68,0.0,0.00498,2e-05,0.18133]
[1778305876069,49.26,80381.96,0.0,0.00496,2e-05,0.18078]
[1778305882859,49.26,80381.84,0.0,0.00496,2e-05,0.18069]
[1778305888152,49.26,80381.4,0.0,0.00495,2e-05,0.18036]
[1778305891173,49.26,80374.86,0.0,0.00466,2e-05,0.17028]
[1778305901244,49.26,80375.96,0.0,0.00468,2e-05,0.17107]
[1778305907285,49.26,80376.39,0.0,0.00469,2e-05,0.17138]
[1778305912321,49.26,80377.3,0.0,0.00471,2e-05,0.17204]
[1778305917356,49.26,80377.64,0.0,0.00472,2e-05,0.17229]
[1778305918363,49.26,80373.53,0.0,0.00463,2e-05,0.16933]
[1778305919369,49.26,80367.67,0.0,0.0045,2e-05,0.16518]
[1778305924406,49.26,80365.88,0.0,0.00446,2e-05,0.16393]
[1778305930447,49.26,80363.27,0.0,0.00441,2e-05,0.16212]
[1778305935482,49.26,80360.22,0.0,0.00435,2e-05,0.16003]
[1778305936489,49.26,80357.29,0.0,0.00429,2e-05,0.15805]
[1778305937496,49.26,80354.42,0.0,0.00423,2e-05,0.15612]
[1778305942530,49.26,80352.09,0.0,0.00418,2e-05,0.15457]
[1778305950588,49.26,80346.69,0.0,0.00407,2e-05,0.15103]
[1778305951595,49.26,80347.37,0.0,0.00396,2e-05,0.14677]
[1778305954615,49.26,80350.23,0.0,0.00402,2e-05,0.1486]
[1778305960656,49.26,80350.09,0.0,0.00402,2e-05,0.14851]
[1778305971731,49.26,80349.94,0.0,0.00401,2e-05,0.14841]
[1778305976769,49.26,80348.27,0.0,0.00398,2e-05,0.14734]
[1778305977667,49.26,80348.27,0.0,0.00398,2e-05,0.14734]
[1778305977776,49.26,80348.66,0.0,0.00399,2e-05,0.14759]
[1778305982811,49.26,80349.02,0.0,0.004,2e-05,0.14782]
[1778305983585,49.26,80349.02,0.0,0.004,2e-05,0.14782]
[1778305983818,49.26,80349.26,0.0,0.004,2e-05,0.14798]
[1778305989860,49.26,80349.87,0.0,0.00401,2e-05,0.14837]
[1778305993780,49.26,80349.83,0.0,0.00401,2e-05,0.14834]
[1778305993880,49.32,80349.83,0.0,0.00405,2e-05,0.1496]
[1778305994520,49.32,80349.83,0.0,0.00405,2e-05,0.1496]
[1778305994621,49.38,80349.83,0.0,0.00409,2e-05,0.15088]
[1778305996149,49.38,80349.83,0.0,0.00409,2e-05,0.15088]
[1778305996910,49.5,80350.07,0.0,0.00417,2e-05,0.15359]
[1778306001945,49.79,80351.12,0.0,0.00439,2e-05,0.16081]
[1778306007022,49.91,80351.43,0.0,0.00448,2e-05,0.16368]
[1778306007990,50.15,80352.13,0.0,0.00466,2e-05,0.16956]
[1778306013769,50.51,80353.01,0.0,0.00479,2e-05,0.17313]
[1778306019066,50.8,80353.5,0.0,0.00502,2e-05,0.18042]
[1778306024104,51.1,80354.73,0.0,0.00527,2e-05,0.18845]
[1778306029138,51.4,80356.74,0.0,0.00555,2e-05,0.19728]
[1778306032159,51.58,80359.7,0.0,0.00576,3e-05,0.20411]
[1778306037204,51.87,80359.97,0.0,0.00601,3e-05,0.21193]
[1778306039215,51.99,80356.79,0.0,0.00603,3e-05,0.21237]
[1778306042235,52.17,80354.1,0.0,0.0061,3e-05,0.21476]
[1778306045818,52.29,80354.02,0.0,0.0062,3e-05,0.21778]
[1778306045918,52.41,80353.02,0.0,0.00627,3e-05,0.22005]
[1778306051300,52.71,80354.14,0.0,0.00656,3e-05,0.22889]
[1778306056334,53.0,80354.97,0.0,0.00684,3e-05,0.23766]
[1778306061369,53.3,80354.58,0.0,0.0071,3e-05,0.2455]
[1778306067410,53.72,80354.18,0.0,0.00747,3e-05,0.25682]
[1778306071984,53.83,80354.88,0.0,0.00761,3e-05,0.26087]
[1778306072084,53.95,80355.36,0.0,0.00753,3e-05,0.25756]
[1778306077481,54.31,80355.31,0.0,0.00787,3e-05,0.2677]
[1778306082520,54.61,80355.41,0.0,0.00816,3e-05,0.27643]
[1778306085338,54.67,80355.52,0.0,0.00822,3e-05,0.27828]
[1778306086101,54.67,80355.52,0.0,0.00822,3e-05,0.27828]
[1778306085537,54.78,80355.61,0.0,0.00834,3e-05,0.28188]
[1778306086544,54.84,80355.64,0.0,0.0084,3e-05,0.28366]
[1778306093593,55.26,80356.76,0.0,0.00887,4e-05,0.29729]
[1778306094720,55.26,80356.76,0.0,0.00887,4e-05,0.29729]
[1778306094821,55.32,80358.34,0.0,0.00898,4e-05,0.30073]
[1778306096378,55.38,80358.3,0.0,0.00904,4e-05,0.30251]
[1778306096616,55.44,80358.78,0.0,0.00912,4e-05,0.30484]
[1778306099367,55.44,80358.78,0.0,0.00912,4e-05,0.30484]
[1778306099468,55.62,80358.84,0.0,0.00931,4e-05,0.3104]
[1778306104672,55.91,80362.55,0.0,0.00977,4e-05,0.32372]
[1778306105413,55.91,80362.55,0.0,0.00977,4e-05,0.32372]
[1778306105445,55.91,80362.79,0.0,0.00978,4e-05,0.32398]
[1778306109381,56.15,80362.55,0.0,0.01003,4e-05,0.33129]
[1778306109706,56.21,80362.07,0.0,0.01008,4e-05,0.33265]
[1778306112558,56.33,80361.84,0.0,0.01021,4e-05,0.33622]
[1778306112726,56.39,80362.04,0.0,0.01028,4e-05,0.33836]
[1778306117762,56.69,80362.62,0.0,0.01064,4e-05,0.34868]
[1778306124543,57.1,80361.49,0.0,0.01108,4e-05,0.36108]
[1778306127832,57.28,80364.79,0.0,0.01143,4e-05,0.37095]
[1778306131862,57.52,80367.29,0.0,0.01154,4e-05,0.37268]
[1778306132867,57.58,80369.73,0.0,0.01172,4e-05,0.37762]
[1778306133196,57.58,80369.73,0.0,0.01172,4e-05,0.37762]
[1778306133297,57.58,80369.98,0.0,0.01173,4e-05,0.37792]
[1778306138909,57.93,80369.19,0.0,0.01213,4e-05,0.38909]
[1778306144952,58.29,80370.13,0.0,0.01261,5e-05,0.40255]
[1778306152002,58.71,80369.27,0.0,0.0131,5e-05,0.41599]
[1778306157042,59.0,80368.49,0.0,0.01345,5e-05,0.42547]
[1778306158500,59.06,80368.95,0.0,0.01355,5e-05,0.42818]
[1778306159051,59.12,80370.91,0.0,0.01372,5e-05,0.43286]
[1778306159255,59.12,80370.91,0.0,0.01372,5e-05,0.43286]
[1778306160058,59.18,80370.76,0.0,0.01379,5e-05,0.43479]
[1778306164087,59.42,80373.26,0.0,0.01423,5e-05,0.44667]
[1778306164506,59.42,80373.26,0.0,0.01423,5e-05,0.44667]
[1778306165093,59.48,80375.31,0.0,0.01441,5e-05,0.45159]
[1778306170130,59.77,80376.03,0.0,0.01485,5e-05,0.46345]
[1778306170316,59.77,80376.03,0.0,0.01485,5e-05,0.46345]
[1778306171136,59.83,80376.62,0.0,0.01496,5e-05,0.46645]
[1778306176171,60.13,80377.84,0.0,0.01543,5e-05,0.47916]
[1778306176650,60.13,80377.84,0.0,0.01543,5e-05,0.47916]
[1778306177178,60.19,80377.82,0.0,0.01552,5e-05,0.48135]
[1778306181206,60.43,80374.55,0.0,0.01568,5e-05,0.48563]
[1778306182214,60.49,80370.64,0.0,0.01556,5e-05,0.48237]
[1778306182655,60.49,80370.64,0.0,0.01556,5e-05,0.48237]
[1778306183220,60.49,80370.27,0.0,0.01554,5e-05,0.48185]
[1778306183512,60.49,80370.27,0.0,0.01554,5e-05,0.48185]
[1778306183612,60.49,80370.05,0.0,0.01553,5e-05,0.48154]
[1778306185675,60.49,80370.24,0.0,0.01554,5e-05,0.48181]
[1778306185732,60.49,80370.32,0.0,0.01554,5e-05,0.48192]
[1778306191276,60.49,80370.1,0.0,0.01519,5e-05,0.47065]
[1778306197323,60.49,80370.36,0.0,0.0152,5e-05,0.471]
[1778306203168,60.49,80370.36,0.0,0.0152,5e-05,0.471]
[1778306203203,60.49,80370.79,0.0,0.01522,5e-05,0.4716]
[1778306210416,60.49,80370.48,0.0,0.01521,5e-05,0.47117]
[1778306215455,60.49,80370.85,0.0,0.01523,5e-05,0.47168]
[1778306216966,60.49,80370.85,0.0,0.01523,5e-05,0.47168]
[1778306217067,60.49,80371.28,0.0,0.01525,5e-05,0.47227]
[1778306222499,60.49,80370.84,0.0,0.01523,5e-05,0.47166]
[1778306227534,60.49,80371.02,0.0,0.01524,5e-05,0.47191]
[1778306233576,60.49,80371.33,0.0,0.01525,5e-05,0.47234]
[1778306238618,60.49,80372.03,0.0,0.01529,5e-05,0.47331]
[1778306243646,60.49,80373.9,0.0,0.01539,5e-05,0.4759]
[1778306249688,60.49,80372.84,0.0,0.01533,5e-05,0.47443]
[1778306252710,60.49,80372.62,0.0,0.01498,5e-05,0.4632]
[1778306257744,60.49,80371.44,0.0,0.01492,5e-05,0.46159]
[1778306263785,60.49,80371.72,0.0,0.01493,5e-05,0.46197]
[1778306268824,60.49,80370.88,0.0,0.01489,5e-05,0.46083]
[1778306275603,60.49,80371.12,0.0,0.0149,5e-05,0.46116]
[1778306281300,60.49,80371.22,0.0,0.01491,5e-05,0.46129]
[1778306281400,60.49,80371.43,0.0,0.01492,5e-05,0.46158]
[1778306286947,60.49,80371.62,0.0,0.01493,5e-05,0.46183]
[1778306291981,60.49,80372.12,0.0,0.01495,5e-05,0.46252]
[1778306297017,60.49,80372.14,0.0,0.01496,5e-05,0.46254]
[1778306305815,60.49,80372.11,0.0,0.01495,5e-05,0.4625]
[1778306311115,60.49,80372.27,0.0,0.01463,5e-05,0.45189]
[1778306317157,60.49,80372.33,0.0,0.01463,5e-05,0.45197]
[1778306324206,60.49,80372.33,0.0,0.01463,5e-05,0.45197]
[1778306329241,60.49,80372.3,0.0,0.01463,5e-05,0.45193]
[1778306336024,60.49,80372.37,0.0,0.01463,5e-05,0.45203]
[1778306342332,60.49,80372.34,0.0,0.01463,5e-05,0.45199]
[1778306347367,60.49,80370.22,0.0,0.01452,5e-05,0.44915]
[1778306348374,60.49,80367.06,0.0,0.01437,5e-05,0.44495]
[1778306349381,60.49,80363.85,0.0,0.01421,5e-05,0.44071]
[1778306350388,60.49,80361.15,0.0,0.01408,5e-05,0.43717]
[1778306356164,60.49,80358.99,0.0,0.01397,5e-05,0.43436]
[1778306362471,60.49,80360.54,0.0,0.01405,5e-05,0.43637]
[1778306367506,60.49,80360.72,0.0,0.01406,5e-05,0.43661]
[1778306372276,60.49,80362.19,0.0,0.0138,5e-05,0.42801]
[1778306377577,60.49,80362.67,0.0,0.01382,5e-05,0.42863]
[1778306382611,60.49,80361.81,0.0,0.01378,5e-05,0.42752]
[1778306390667,60.49,80361.29,0.0,0.01376,5e-05,0.42685]
[1778306395702,60.49,80362.21,0.0,0.0138,5e-05,0.42804]
[1778306401745,60.49,80361.77,0.0,0.01378,5e-05,0.42747]
[1778306407787,60.49,80361.04,0.0,0.01375,5e-05,0.42653]
[1778306412831,60.49,80362.15,0.0,0.0138,5e-05,0.42796]
[1778306419873,60.49,80362.98,0.0,0.01384,5e-05,0.42903]
[1778306424908,60.49,80367.29,0.0,0.01405,5e-05,0.43462]
[1778306429943,60.49,80366.5,0.0,0.01401,5e-05,0.43359]
[1778306431957,60.49,80365.64,0.0,0.01364,5e-05,0.42198]
[1778306438632,60.49,80364.47,0.0,0.01359,5e-05,0.42048]
[1778306438732,60.49,80364.49,0.0,0.01359,5e-05,0.42051]
[1778306446054,60.49,80364.68,0.0,0.0136,5e-05,0.42075]
[1778306451092,60.49,80364.97,0.0,0.01361,5e-05,0.42112]
[1778306456151,60.49,80364.76,0.0,0.0136,5e-05,0.42085]
[1778306461188,60.49,80361.97,0.0,0.01347,5e-05,0.41731]
[1778306466222,60.49,80363.45,0.0,0.01354,5e-05,0.41919]
[1778306467229,60.49,80367.43,0.0,0.01373,5e-05,0.42427]
[1778306479313,60.49,80365.97,0.0,0.01366,5e-05,0.4224]
[1778306487369,60.49,80365.05,0.0,0.01361,5e-05,0.42122]
[1778306491397,60.49,80364.68,0.0,0.01327,5e-05,0.41037]
[1778306496793,60.49,80364.58,0.0,0.01327,5e-05,0.41025]
[1778306496894,60.49,80364.38,0.0,0.01326,5e-05,0.41]
[1778306502478,60.49,80363.99,0.0,0.01324,5e-05,0.40951]
[1778306509523,60.49,80363.47,0.0,0.01322,5e-05,0.40886]
[1778306519590,60.49,80363.06,0.0,0.0132,5e-05,0.40834]
[1778306524629,60.49,80363.14,0.0,0.0132,5e-05,0.40844]
[1778306528672,60.49,80369.63,0.0,0.01351,5e-05,0.41662]
[1778306533694,60.49,80368.65,0.0,0.01346,5e-05,0.41538]
[1778306535710,60.49,80372.49,0.0,0.01364,5e-05,0.42027]
[1778306539737,60.49,80369.04,0.0,0.01348,5e-05,0.41587]
[1778306540744,60.49,80363.05,0.0,0.0132,5e-05,0.40833]
[1778306545778,60.49,80362.56,0.0,0.01317,5e-05,0.40772]
[1778306550816,60.49,80362.85,0.0,0.01319,5e-05,0.40808]
[1778306552542,60.49,80362.57,0.0,0.01286,5e-05,0.3975]
[1778306557866,60.49,80362.78,0.0,0.01286,5e-05,0.39776]
[1778306566929,60.49,80364.05,0.0,0.01292,5e-05,0.39932]
[1778306572685,60.49,80363.3,0.0,0.01289,5e-05,0.39839]
[1778306578008,60.49,80363.86,0.0,0.01291,5e-05,0.39908]
[1778306583043,60.49,80363.99,0.0,0.01292,5e-05,0.39924]
[1778306588078,60.49,80362.82,0.0,0.01287,5e-05,0.3978]
[1778306597142,60.49,80361.5,0.0,0.01281,5e-05,0.39619]
[1778306603183,60.49,80361.57,0.0,0.01281,5e-05,0.39627]
[1778306608218,60.49,80362.23,0.0,0.01284,5e-05,0.39708]
[1778306611239,60.49,80362.1,0.0,0.01252,4e-05,0.3868]
[1778306615392,60.49,80361.7,0.0,0.0125,4e-05,0.38632]
[1778306615475,60.49,80351.99,0.0,0.01207,4e-05,0.37477]
[1778306621308,60.49,80353.72,0.0,0.01215,4e-05,0.3768]
[1778306623665,60.49,80354.55,0.0,0.01218,4e-05,0.37778]
[1778306624329,60.49,80356.51,0.0,0.01227,4e-05,0.38011]
[1778306629365,60.49,80356.06,0.0,0.01225,4e-05,0.37957]
[1778306633393,60.49,80362.61,0.0,0.01254,4e-05,0.38741]
[1778306634400,60.49,80367.66,0.0,0.01277,5e-05,0.39354]
[1778306641170,60.49,80367.35,0.0,0.01276,5e-05,0.39317]
[1778306646491,60.49,80369.68,0.0,0.01286,5e-05,0.39602]
[1778306649508,60.49,80373.65,0.0,0.01305,5e-05,0.40092]
[1778306650515,60.49,80377.23,0.0,0.01321,5e-05,0.40538]
[1778306656556,60.49,80379.61,0.0,0.01333,5e-05,0.40836]
[1778306659579,60.49,80382.48,0.0,0.01346,5e-05,0.41199]
[1778306661596,60.49,80385.21,0.0,0.01359,5e-05,0.41546]
[1778306666626,60.49,80386.76,0.0,0.01367,5e-05,0.41744]
[1778306671661,60.49,80388.8,0.0,0.01343,5e-05,0.40947]
[1778306676696,60.49,80390.02,0.0,0.01349,5e-05,0.41101]
[1778306681731,60.49,80390.94,0.0,0.01354,5e-05,0.41218]
[1778306686769,60.49,80389.56,0.0,0.01347,5e-05,0.41043]
[1778306687773,60.49,80385.88,0.0,0.01329,5e-05,0.40579]
[1778306692808,60.49,80387.51,0.0,0.01337,5e-05,0.40784]
[1778306697844,60.49,80388.96,0.0,0.01344,5e-05,0.40967]
[1778306702289,60.49,80389.41,0.0,0.01346,5e-05,0.41024]
[1778306702390,60.49,80389.46,0.0,0.01346,5e-05,0.4103]
[1778306711660,60.49,80389.18,0.0,0.01345,5e-05,0.40995]
[1778306716977,60.49,80389.37,0.0,0.01346,5e-05,0.41019]
[1778306722012,60.49,80390.48,0.0,0.01351,5e-05,0.4116]
[1778306727046,60.49,80390.56,0.0,0.01352,5e-05,0.4117]
[1778306729061,60.49,80393.19,0.0,0.01364,5e-05,0.41505]
[1778306731799,60.49,80395.06,0.0,0.0134,5e-05,0.40683]
[1778306734095,60.49,80398.76,0.0,0.01358,5e-05,0.41152]
[1778306739130,60.49,80398.84,0.0,0.01358,5e-05,0.41162]
[1778306744166,60.49,80399.51,0.0,0.01361,5e-05,0.41248]
[1778306747252,60.49,80400.79,0.0,0.01368,5e-05,0.41411]
[1778306747290,60.49,80401.25,0.0,0.0137,5e-05,0.4147]
[1778306753228,60.49,80400.85,0.0,0.01368,5e-05,0.41419]
[1778306758264,60.49,80399.6,0.0,0.01362,5e-05,0.41259]
[1778306763298,60.49,80399.71,0.0,0.01362,5e-05,0.41273]
[1778306768334,60.49,80399.51,0.0,0.01361,5e-05,0.41248]
[1778306771354,60.49,80396.18,0.0,0.01345,5e-05,0.40824]
[1778306776391,60.49,80395.85,0.0,0.01344,5e-05,0.40782]
[1778306782432,60.49,80395.21,0.0,0.01341,5e-05,0.40702]
[1778306787468,60.49,80397.24,0.0,0.0135,5e-05,0.40959]
[1778306788474,60.49,80400.08,0.0,0.01364,5e-05,0.41321]
[1778306792223,60.49,80399.36,0.0,0.01327,5e-05,0.40167]
[1778306797537,60.49,80397.81,0.0,0.0132,5e-05,0.39973]
[1778306802572,60.49,80397.98,0.0,0.0132,5e-05,0.39995]
[1778306804467,60.49,80398.13,0.0,0.01321,5e-05,0.40013]
[1778306804587,60.49,80396.61,0.0,0.01314,5e-05,0.39824]
[1778306809625,60.49,80397.19,0.0,0.01317,5e-05,0.39896]
[1778306814660,60.49,80397.12,0.0,0.01316,5e-05,0.39887]
[1778306819695,60.49,80396.8,0.0,0.01315,5e-05,0.39847]
[1778306828468,60.49,80396.29,0.0,0.01312,5e-05,0.39784]
[1778306828569,60.49,80396.12,0.0,0.01311,5e-05,0.39763]
[1778306833790,60.49,80395.99,0.0,0.01311,5e-05,0.39746]
[1778306840843,60.49,80395.71,0.0,0.0131,5e-05,0.39712]
[1778306843866,60.49,80391.2,0.0,0.01288,5e-05,0.39154]
[1778306846887,60.49,80387.86,0.0,0.01273,5e-05,0.38745]
[1778306851922,60.49,80385.07,0.0,0.01228,4e-05,0.37387]
[1778306853936,60.49,80380.09,0.0,0.01206,4e-05,0.36799]
[1778306858972,60.49,80381.21,0.0,0.01211,4e-05,0.3693]
[1778306864010,60.49,80381.06,0.0,0.0121,4e-05,0.36913]
[1778306868623,60.49,80382.2,0.0,0.01215,4e-05,0.37047]
[1778306868723,60.49,80382.3,0.0,0.01215,4e-05,0.37059]
[1778306875089,60.49,80383.14,0.0,0.01219,4e-05,0.37158]
[1778306879311,60.49,80385.44,0.0,0.0123,4e-05,0.37431]
[1778306879412,60.49,80393.99,0.0,0.01268,5e-05,0.3846]
[1778306885156,60.49,80395.57,0.0,0.01276,5e-05,0.38652]
[1778306890193,60.49,80395.02,0.0,0.01273,5e-05,0.38585]
[1778306895226,60.49,80395.87,0.0,0.01277,5e-05,0.38689]
[1778306898107,60.49,80395.52,0.0,0.01276,5e-05,0.38646]
[1778306898247,60.49,80395.55,0.0,0.01276,5e-05,0.3865]
[1778306903286,60.49,80396.07,0.0,0.01278,5e-05,0.38713]
[1778306904028,60.49,80396.07,0.0,0.01278,5e-05,0.38713]
[1778306904291,60.49,80397.97,0.0,0.01287,5e-05,0.38946]
[1778306907060,60.49,80398.98,0.0,0.01292,5e-05,0.3907]
[1778306907312,60.49,80399.16,0.0,0.01293,5e-05,0.39092]
[1778306910333,60.49,80402.23,0.0,0.01307,5e-05,0.39472]
[1778306911340,60.49,80404.15,0.0,0.01283,5e-05,0.38661]
[1778306916375,60.49,80402.43,0.0,0.01275,5e-05,0.38451]
[1778306920404,60.49,80399.54,0.0,0.01261,5e-05,0.38099]
[1778306921410,60.49,80394.83,0.0,0.0124,5e-05,0.37532]
[1778306923173,60.49,80393.54,0.0,0.01234,5e-05,0.37378]
[1778306923274,60.49,80394.3,0.0,0.01237,5e-05,0.37469]
[1778306928458,60.49,80395.57,0.0,0.01243,5e-05,0.37621]
[1778306933495,60.49,80398.19,0.0,0.01255,5e-05,0.37936]
[1778306935508,60.49,80401.07,0.0,0.01268,5e-05,0.38285]
[1778306938529,60.49,80397.19,0.0,0.0125,5e-05,0.37815]
[1778306942560,60.49,80392.8,0.0,0.0123,5e-05,0.3729]
[1778306947591,60.49,80392.71,0.0,0.0123,5e-05,0.37279]
[1778306953634,60.49,80392.17,0.0,0.01228,5e-05,0.37215]
[1778306962407,60.49,80391.76,0.0,0.01226,5e-05,0.37166]
[1778306970753,60.49,80391.35,0.0,0.01224,4e-05,0.37118]
[1778306971761,60.49,80391.36,0.0,0.01192,4e-05,0.36108]
[1778306975788,60.49,80388.64,0.0,0.0118,4e-05,0.35792]
[1778306982548,60.49,80388.11,0.0,0.01177,4e-05,0.35731]
[1778306992617,60.49,80388.97,0.0,0.01181,4e-05,0.3583]
[1778306999958,60.49,80389.1,0.0,0.01182,4e-05,0.35845]
[1778307007008,60.49,80389.23,0.0,0.01182,4e-05,0.3586]
[1778307012758,60.49,80389.58,0.0,0.01184,4e-05,0.35901]
[1778307020098,60.49,80389.97,0.0,0.01186,4e-05,0.35946]
[1778307021105,60.49,80393.77,0.0,0.01202,4e-05,0.36389]
[1778307022827,60.49,80397.06,0.0,0.01217,4e-05,0.36776]
[1778307028153,60.49,80396.14,0.0,0.01213,4e-05,0.36668]
[1778307032897,60.49,80395.46,0.0,0.01178,4e-05,0.35579]
[1778307038224,60.49,80396.12,0.0,0.01181,4e-05,0.35655]
[1778307043259,60.49,80395.17,0.0,0.01176,4e-05,0.35545]
[1778307050314,60.49,80394.28,0.0,0.01173,4e-05,0.35443]
[1778307056356,60.49,80393.48,0.0,0.01169,4e-05,0.35351]
[1778307061391,60.49,80393.57,0.0,0.01169,4e-05,0.35361]
[1778307066425,60.49,80393.55,0.0,0.01169,4e-05,0.35359]
[1778307073475,60.49,80393.54,0.0,0.01169,4e-05,0.35358]
[1778307078510,60.49,80395.59,0.0,0.01178,4e-05,0.35594]
[1778307085559,60.49,80395.12,0.0,0.01176,4e-05,0.35539]
[1778307090594,60.49,80386.47,0.0,0.01139,4e-05,0.34553]
[1778307091602,60.49,80377.26,0.0,0.0107,4e-05,0.32568]
[1778307096637,60.49,80377.52,0.0,0.01071,4e-05,0.32597]
[1778307101671,60.49,80378.34,0.0,0.01074,4e-05,0.32685]
[1778307102678,60.49,80373.21,0.0,0.01053,4e-05,0.32134]
[1778307107713,60.49,80373.37,0.0,0.01054,4e-05,0.32151]
[1778307109255,60.49,80371.61,0.0,0.01047,4e-05,0.31963]
[1778307109727,60.49,80371.93,0.0,0.01048,4e-05,0.31997]
[1778307115058,60.49,80371.54,0.0,0.01047,4e-05,0.31956]
[1778307115158,60.49,80370.56,0.0,0.01043,4e-05,0.31852]
[1778307121811,60.49,80373.14,0.0,0.01053,4e-05,0.32126]
[1778307126846,60.49,80372.81,0.0,0.01052,4e-05,0.32091]
[1778307131880,60.49,80374.02,0.0,0.01057,4e-05,0.3222]
[1778307139936,60.49,80375.64,0.0,0.01063,4e-05,0.32394]
[1778307144972,60.49,80374.72,0.0,0.0106,4e-05,0.32295]
[1778307150010,60.49,80374.84,0.0,0.0106,4e-05,0.32308]
[1778307151014,60.49,80372.11,0.0,0.01019,4e-05,0.31081]
[1778307157057,60.49,80372.83,0.0,0.01022,4e-05,0.31156]
[1778307163101,60.49,80373.55,0.0,0.01025,4e-05,0.31232]
[1778307169141,60.49,80375.01,0.0,0.01031,4e-05,0.31385]
[1778307178204,60.49,80375.89,0.0,0.01034,4e-05,0.31478]
[1778307183239,60.49,80378.62,0.0,0.01045,4e-05,0.31766]
[1778307190288,60.49,80379.93,0.0,0.0105,4e-05,0.31906]
[1778307195324,60.49,80382.23,0.0,0.0106,4e-05,0.32151]
[1778307197337,60.49,80384.93,0.0,0.01071,4e-05,0.32442]
[1778307202407,60.49,80386.44,0.0,0.01077,4e-05,0.32605]
[1778307207441,60.49,80387.85,0.0,0.01083,4e-05,0.32759]
[1778307211470,60.49,80387.41,0.0,0.0105,4e-05,0.31754]
[1778307216506,60.49,80386.25,0.0,0.01046,4e-05,0.31631]
[1778307219528,60.49,80383.48,0.0,0.01034,4e-05,0.31338]
[1778307224561,60.49,80384.39,0.0,0.01038,4e-05,0.31434]
[1778307229601,60.49,80384.02,0.0,0.01037,4e-05,0.31395]
[1778307231611,60.49,80381.4,0.0,0.01026,4e-05,0.31119]
[1778307236646,60.49,80380.63,0.0,0.01023,4e-05,0.31039]
[1778307241684,60.49,80379.94,0.0,0.0102,4e-05,0.30966]
[1778307246716,60.49,80381.25,0.0,0.01026,4e-05,0.31103]
[1778307247723,60.49,80386.39,0.0,0.01046,4e-05,0.31646]
[1778307252757,60.49,80386.12,0.0,0.01045,4e-05,0.31617]
[1778307257793,60.49,80387.0,0.0,0.01049,4e-05,0.31711]
[1778307262828,60.49,80386.69,0.0,0.01047,4e-05,0.31678]
[1778307266857,60.49,80382.75,0.0,0.01032,4e-05,0.31261]
[1778307267865,60.49,80372.97,0.0,0.00993,4e-05,0.30246]
[1778307271891,60.49,80374.61,0.0,0.00971,4e-05,0.29497]
[1778307277934,60.49,80376.6,0.0,0.00978,4e-05,0.29698]
[1778307282967,60.49,80382.99,0.0,0.01003,4e-05,0.30351]
[1778307288003,60.49,80384.35,0.0,0.01008,4e-05,0.30492]
[1778307293038,60.49,80384.68,0.0,0.01009,4e-05,0.30526]
[1778307295052,60.49,80388.43,0.0,0.01024,4e-05,0.30916]
[1778307300091,60.49,80386.01,0.0,0.01014,4e-05,0.30664]
[1778307306129,60.49,80385.91,0.0,0.01014,4e-05,0.30653]
[1778307310157,60.49,80383.25,0.0,0.01004,4e-05,0.30378]
[1778307312170,60.49,80379.46,0.0,0.00989,4e-05,0.29989]
[1778307317206,60.49,80379.23,0.0,0.00988,4e-05,0.29966]
[1778307322241,60.49,80379.46,0.0,0.00989,4e-05,0.29989]
[1778307327278,60.49,80379.66,0.0,0.0099,4e-05,0.3001]
[1778307331306,60.49,80378.99,0.0,0.00958,4e-05,0.29027]
[1778307336339,60.49,80379.72,0.0,0.00961,4e-05,0.291]
[1778307342385,60.49,80380.65,0.0,0.00964,4e-05,0.29193]
[1778307349433,60.49,80381.59,0.0,0.00968,4e-05,0.29287]
[1778307355163,60.49,80382.43,0.0,0.00971,4e-05,0.29372]
[1778307361520,60.49,80382.83,0.0,0.00973,4e-05,0.29412]
[1778307367559,60.49,80383.06,0.0,0.00973,4e-05,0.29435]
[1778307375303,60.49,80383.62,0.0,0.00976,4e-05,0.29492]
[1778307380651,60.49,80383.28,0.0,0.00974,4e-05,0.29458]
[1778307383671,60.49,80380.59,0.0,0.00964,4e-05,0.29187]
[1778307388707,60.49,80380.48,0.0,0.00964,4e-05,0.29176]
[1778307391729,60.49,80380.01,0.0,0.00933,4e-05,0.28225]
[1778307396763,60.49,80380.25,0.0,0.00934,4e-05,0.28248]
[1778307405513,60.49,80379.89,0.0,0.00933,4e-05,0.28213]
[1778307406526,60.49,80379.89,0.0,0.00933,4e-05,0.28213]
[1778307406626,60.49,80379.94,0.0,0.00933,4e-05,0.28218]
[1778307413882,60.49,80380.27,0.0,0.00934,4e-05,0.2825]
[1778307419924,60.49,80380.17,0.0,0.00934,4e-05,0.28241]
[1778307421939,60.49,80375.97,0.0,0.00918,4e-05,0.27832]
[1778307422961,60.49,80371.57,0.0,0.00902,4e-05,0.27408]
[1778307428988,60.49,80358.25,0.0,0.00856,3e-05,0.26159]
[1778307433877,60.49,80356.63,0.0,0.0085,3e-05,0.26011]
[1778307434024,60.49,80356.3,0.0,0.00849,3e-05,0.25981]
[1778307437819,60.49,80356.37,0.0,0.00849,3e-05,0.25987]
[1778307437920,60.49,80356.0,0.0,0.00848,3e-05,0.25953]
[1778307443087,60.49,80355.11,0.0,0.00845,3e-05,0.25872]
[1778307449130,60.49,80353.76,0.0,0.0084,3e-05,0.25749]
[1778307451144,60.49,80353.25,0.0,0.00812,3e-05,0.24868]
[1778307456180,60.49,80352.58,0.0,0.0081,3e-05,0.24809]
[1778307462220,60.49,80351.88,0.0,0.00808,3e-05,0.24747]
[1778307465242,60.49,80354.77,0.0,0.00817,3e-05,0.25003]
[1778307473297,60.49,80353.18,0.0,0.00812,3e-05,0.24862]
[1778307479460,60.49,80352.79,0.0,0.00811,3e-05,0.24827]
[1778307479561,60.49,80352.64,0.0,0.0081,3e-05,0.24814]
[1778307485383,60.49,80350.92,0.0,0.00805,3e-05,0.24662]
[1778307490418,60.49,80349.9,0.0,0.00801,3e-05,0.24573]
[1778307496151,60.49,80349.94,0.0,0.00802,3e-05,0.24576]
[1778307502503,60.49,80349.28,0.0,0.00799,3e-05,0.24518]
[1778307507538,60.49,80352.07,0.0,0.00808,3e-05,0.24764]
[1778307512572,60.49,80350.73,0.0,0.00778,3e-05,0.23829]
[1778307518615,60.49,80349.65,0.0,0.00775,3e-05,0.23736]
[1778307521635,60.49,80338.4,0.0,0.0074,3e-05,0.22789]
[1778307522642,60.49,80334.53,0.0,0.00728,3e-05,0.22471]
[1778307527677,60.49,80336.64,0.0,0.00735,3e-05,0.22644]
[1778307532713,60.49,80337.83,0.0,0.00738,3e-05,0.22742]
[1778307536431,60.49,80334.03,0.0,0.00727,3e-05,0.2243]
[1778307541776,60.49,80333.91,0.0,0.00726,3e-05,0.2242]
[1778307546814,60.49,80334.01,0.0,0.00727,3e-05,0.22429]
[1778307550841,60.49,80331.44,0.0,0.00719,3e-05,0.2222]
[1778307552856,60.49,80326.8,0.0,0.00705,3e-05,0.21846]
[1778307556572,60.49,80321.61,0.0,0.0069,3e-05,0.21435]
[1778307560912,60.49,80317.66,0.0,0.00679,3e-05,0.21126]
[1778307564940,60.49,80313.98,0.0,0.00669,3e-05,0.20842]
[1778307567963,60.49,80308.32,0.0,0.00653,3e-05,0.20411]
[1778307568973,60.49,80303.08,0.0,0.00639,3e-05,0.20019]
[1778307569975,60.49,80300.35,0.0,0.00632,3e-05,0.19817]
[1778307571989,60.49,80299.85,0.0,0.00609,3e-05,0.19077]
[1778307574003,60.49,80296.94,0.0,0.00601,3e-05,0.18869]
[1778307579043,60.49,80294.88,0.0,0.00596,3e-05,0.18724]
[1778307586788,60.49,80292.56,0.0,0.0059,3e-05,0.18561]
[1778307589113,60.49,80286.11,0.0,0.00574,2e-05,0.18114]
[1778307590122,60.49,80273.07,0.0,0.00543,2e-05,0.17238]
[1778307591127,60.49,80270.33,0.0,0.00537,2e-05,0.17059]
[1778307596164,60.49,80271.91,0.0,0.00541,2e-05,0.17162]
[1778307601199,60.49,80271.57,0.0,0.0054,2e-05,0.1714]
[1778307603212,60.49,80275.36,0.0,0.00549,2e-05,0.17389]
[1778307606233,60.49,80279.03,0.0,0.00557,2e-05,0.17634]
[1778307609254,60.49,80281.6,0.0,0.00563,2e-05,0.17807]
[1778307614289,60.49,80279.95,0.0,0.00559,2e-05,0.17695]
[1778307619324,60.49,80278.82,0.0,0.00557,2e-05,0.1762]
[1778307625366,60.49,80277.65,0.0,0.00554,2e-05,0.17541]
[1778307636442,60.49,80276.55,0.0,0.00531,2e-05,0.16821]
[1778307643492,60.49,80275.53,0.0,0.00529,2e-05,0.16755]
[1778307653563,60.49,80275.12,0.0,0.00528,2e-05,0.16728]
[1778307655444,60.49,80275.12,0.0,0.00528,2e-05,0.16728]
[1778307655547,60.49,80275.0,0.0,0.00528,2e-05,0.16721]
[1778307661618,60.49,80274.46,0.0,0.00527,2e-05,0.16686]
[1778307666659,60.49,80274.21,0.0,0.00526,2e-05,0.1667]
[1778307670686,60.49,80278.94,0.0,0.00537,2e-05,0.16976]
[1778307671692,60.49,80284.79,0.0,0.00551,2e-05,0.17361]
[1778307673319,60.49,80287.27,0.0,0.00557,2e-05,0.17526]
[1778307673707,60.49,80288.96,0.0,0.00561,2e-05,0.1764]
[1778307678747,60.49,80291.85,0.0,0.00568,2e-05,0.17835]
[1778307681767,60.49,80286.91,0.0,0.00556,2e-05,0.17502]
[1778307687494,60.49,80289.18,0.0,0.00561,2e-05,0.17655]
[1778307691836,60.49,80291.82,0.0,0.00547,2e-05,0.1717]
[1778307697565,60.49,80295.43,0.0,0.00556,2e-05,0.1741]
[1778307697974,60.49,80295.43,0.0,0.00556,2e-05,0.1741]
[1778307698075,60.49,80295.54,0.0,0.00556,2e-05,0.17418]
[1778307700185,60.49,80295.86,0.0,0.00557,2e-05,0.17439]
[1778307700243,60.49,80296.23,0.0,0.00557,2e-05,0.17464]
[1778307702751,60.49,80296.23,0.0,0.00557,2e-05,0.17464]
[1778307702914,60.49,80297.11,0.0,0.0056,2e-05,0.17523]
[1778307707949,60.49,80299.47,0.0,0.00565,2e-05,0.17682]
[1778307712985,60.49,80300.42,0.0,0.00568,2e-05,0.17747]
[1778307718019,60.49,80297.81,0.0,0.00561,2e-05,0.1757]
[1778307723054,60.49,80298.55,0.0,0.00563,2e-05,0.1762]
[1778307729097,60.49,80299.41,0.0,0.00565,2e-05,0.17678]
[1778307734131,60.49,80300.83,0.0,0.00569,2e-05,0.17775]
[1778307742186,60.49,80301.96,0.0,0.00571,2e-05,0.17852]
[1778307747823,60.49,80302.06,0.0,0.00572,2e-05,0.17859]
[1778307747923,60.49,80302.23,0.0,0.00572,2e-05,0.1787]
[1778307755281,60.49,80302.96,0.0,0.00553,2e-05,0.17249]
[1778307761324,60.49,80303.87,0.0,0.00555,2e-05,0.1731]
[1778307766359,60.49,80303.63,0.0,0.00554,2e-05,0.17294]
[1778307771393,60.49,80303.86,0.0,0.00555,2e-05,0.17309]
[1778307776428,60.49,80304.15,0.0,0.00556,2e-05,0.17328]
[1778307782471,60.49,80304.47,0.0,0.00556,2e-05,0.1735]
[1778307787506,60.49,80303.83,0.0,0.00555,2e-05,0.17307]
[1778307792541,60.49,80303.33,0.0,0.00554,2e-05,0.17274]
[1778307797576,60.49,80303.18,0.0,0.00553,2e-05,0.17264]
[1778307802610,60.49,80301.52,0.0,0.00549,2e-05,0.17153]
[1778307807646,60.49,80299.21,0.0,0.00544,2e-05,0.17001]
[1778307811675,60.49,80298.38,0.0,0.00522,2e-05,0.16296]
[1778307816709,60.49,80298.13,0.0,0.00521,2e-05,0.1628]
[1778307821767,60.49,80299.29,0.0,0.00524,2e-05,0.16354]
[1778307823764,60.49,80284.38,0.0,0.00491,2e-05,0.15424]
[1778307824771,60.49,80281.45,0.0,0.00484,2e-05,0.15246]
[1778307833835,60.49,80280.54,0.0,0.00482,2e-05,0.15191]
[1778307835850,60.49,80277.19,0.0,0.00475,2e-05,0.14991]
[1778307836855,60.49,80269.96,0.0,0.0046,2e-05,0.14567]
[1778307840883,60.49,80267.27,0.0,0.00455,2e-05,0.14411]
[1778307845918,60.49,80271.57,0.0,0.00463,2e-05,0.1466]
[1778307850953,60.49,80270.45,0.0,0.00461,2e-05,0.14595]
[1778307851960,60.49,80265.81,0.0,0.00452,2e-05,0.14328]
[1778307852969,60.49,80260.76,0.0,0.00442,2e-05,0.14041]
[1778307858706,60.49,80259.19,0.0,0.00439,2e-05,0.13953]
[1778307864043,60.49,80259.1,0.0,0.00438,2e-05,0.13948]
[1778307869079,60.49,80259.08,0.0,0.00438,2e-05,0.13947]
[1778307871094,60.49,80258.9,0.0,0.00421,2e-05,0.1337]
[1778307876129,60.49,80258.56,0.0,0.0042,2e-05,0.13352]
[1778307881170,60.49,80259.02,0.0,0.00421,2e-05,0.13377]
[1778307886204,60.49,80261.91,0.0,0.00426,2e-05,0.13534]
[1778307893254,60.49,80261.39,0.0,0.00425,2e-05,0.13506]
[1778307894261,60.49,80264.06,0.0,0.0043,2e-05,0.13652]
[1778307899301,60.49,80264.64,0.0,0.00432,2e-05,0.13684]
[1778307904331,60.49,80262.13,0.0,0.00427,2e-05,0.13546]
[1778307909366,60.49,80260.79,0.0,0.00424,2e-05,0.13473]
[1778307914403,60.49,80260.22,0.0,0.00423,2e-05,0.13442]
[1778307916415,60.49,80262.88,0.0,0.00428,2e-05,0.13587]
[1778307921451,60.49,80262.31,0.0,0.00427,2e-05,0.13556]
[1778307926492,60.49,80261.24,0.0,0.00425,2e-05,0.13498]
[1778307931526,60.49,80261.24,0.0,0.00408,2e-05,0.12939]
[1778307938575,60.49,80260.27,0.0,0.00406,2e-05,0.12888]
[1778307942603,60.49,80257.37,0.0,0.00401,2e-05,0.12736]
[1778307948645,60.49,80257.66,0.0,0.00401,2e-05,0.12751]
[1778307954687,60.49,80257.51,0.0,0.00401,2e-05,0.12743]
[1778307959722,60.49,80257.42,0.0,0.00401,2e-05,0.12739]
[1778307964757,60.49,80257.33,0.0,0.00401,2e-05,0.12734]
[1778307969792,60.49,80257.43,0.0,0.00401,2e-05,0.12739]
[1778307976841,60.49,80257.41,0.0,0.00401,2e-05,0.12738]
[1778307985904,60.49,80257.03,0.0,0.004,2e-05,0.12718]
[1778307990939,60.49,80256.99,0.0,0.004,2e-05,0.12716]
[1778307999691,60.49,80256.92,0.0,0.00383,2e-05,0.12174]
[1778308005042,60.49,80256.82,0.0,0.00383,2e-05,0.12169]
[1778308008063,60.49,80252.52,0.0,0.00376,2e-05,0.11954]
[1778308016119,60.49,80254.0,0.0,0.00378,2e-05,0.12028]
[1778308022160,60.49,80254.61,0.0,0.00379,2e-05,0.12058]
[1778308029901,60.49,80255.07,0.0,0.0038,2e-05,0.12081]
[1778308035251,60.49,80256.37,0.0,0.00382,2e-05,0.12146]
[1778308040289,60.49,80257.47,0.0,0.00384,2e-05,0.12202]
[1778308045324,60.49,80257.16,0.0,0.00384,2e-05,0.12186]
[1778308050359,60.49,80260.36,0.0,0.00389,2e-05,0.12349]
[1778308051369,60.49,80260.25,0.0,0.00373,2e-05,0.11812]
[1778308060113,60.49,80259.38,0.0,0.00371,2e-05,0.11769]
[1778308065464,60.49,80258.97,0.0,0.00371,2e-05,0.11749]
[1778308073520,60.49,80258.45,0.0,0.0037,2e-05,0.11723]
[1778308078555,60.49,80257.72,0.0,0.00368,2e-05,0.11687]
[1778308083590,60.49,80257.75,0.0,0.00369,2e-05,0.11689]
[1778308089633,60.49,80257.58,0.0,0.00368,2e-05,0.1168]
[1778308091646,60.49,80262.27,0.0,0.00376,2e-05,0.11912]
[1778308099703,60.49,80262.11,0.0,0.00376,2e-05,0.11904]
[1778308102723,60.49,80259.43,0.0,0.00371,2e-05,0.11771]
[1778308109773,60.49,80259.66,0.0,0.00372,2e-05,0.11783]
[1778308111787,60.49,80260.85,0.0,0.00358,2e-05,0.11321]
[1778308116822,60.49,80262.59,0.0,0.00361,2e-05,0.11405]
[1778308121858,60.49,80264.22,0.0,0.00364,2e-05,0.11484]
[1778308126896,60.49,80264.25,0.0,0.00364,2e-05,0.11485]
[1778308131927,60.49,80263.7,0.0,0.00363,2e-05,0.11458]
[1778308136961,60.49,80261.92,0.0,0.0036,2e-05,0.11373]
[1778308141998,60.49,80260.27,0.0,0.00357,2e-05,0.11294]
[1778308143004,60.49,80256.07,0.0,0.0035,2e-05,0.11095]
[1778308144010,60.49,80251.05,0.0,0.00342,2e-05,0.10861]
[1778308149049,60.49,80250.46,0.0,0.00341,2e-05,0.10834]
[1778308154082,60.49,80252.34,0.0,0.00344,2e-05,0.10921]
[1778308159117,60.49,80253.94,0.0,0.00346,2e-05,0.10995]
[1778308164152,60.49,80254.73,0.0,0.00348,2e-05,0.11032]
[1778308166166,60.49,80260.36,0.0,0.00357,2e-05,0.11298]
[1778308167172,60.49,80262.83,0.0,0.00361,2e-05,0.11416]
[1778308171201,60.49,80264.19,0.0,0.00348,2e-05,0.10969]
[1778308178250,60.49,80263.65,0.0,0.00347,2e-05,0.10944]
[1778308184291,60.49,80262.87,0.0,0.00345,2e-05,0.10908]
[1778308191024,60.49,80262.67,0.0,0.00345,2e-05,0.10899]
[1778308196376,60.49,80262.3,0.0,0.00344,2e-05,0.10881]
[1778308201411,60.49,80261.6,0.0,0.00343,2e-05,0.10849]
[1778308206447,60.49,80261.62,0.0,0.00343,2e-05,0.1085]
[1778308209469,60.49,80264.55,0.0,0.00348,2e-05,0.10986]
[1778308213497,60.49,80270.91,0.0,0.00359,2e-05,0.11287]
[1778308214504,60.49,80273.37,0.0,0.00363,2e-05,0.11406]
[1778308217524,60.49,80278.37,0.0,0.00372,2e-05,0.1165]
[1778308221238,60.49,80282.47,0.0,0.00379,2e-05,0.11853]
[1778308222559,60.49,80287.11,0.0,0.00387,2e-05,0.12087]
[1778308223567,60.49,80291.03,0.0,0.00394,2e-05,0.12287]
[1778308225581,60.49,80294.16,0.0,0.004,2e-05,0.1245]
[1778308226588,60.49,80289.49,0.0,0.00391,2e-05,0.12208]
[1778308231308,60.49,80292.65,0.0,0.0038,2e-05,0.11823]
[1778308236658,60.49,80295.65,0.0,0.00385,2e-05,0.11974]
[1778308241377,60.49,80298.14,0.0,0.0039,2e-05,0.12101]
[1778308247281,60.49,80299.59,0.0,0.00393,2e-05,0.12175]
[1778308247924,60.49,80299.59,0.0,0.00393,2e-05,0.12175]
[1778308253777,60.49,80301.98,0.0,0.00397,2e-05,0.12299]
[1778308258813,60.49,80303.56,0.0,0.004,2e-05,0.12381]
[1778308260827,60.49,80298.34,0.0,0.0039,2e-05,0.12111]
[1778308261833,60.49,80292.81,0.0,0.0038,2e-05,0.11831]
[1778308267876,60.49,80294.21,0.0,0.00383,2e-05,0.11902]
[1778308278953,60.49,80297.2,0.0,0.00388,2e-05,0.12053]
[1778308283988,60.49,80298.34,0.0,0.0039,2e-05,0.12111]
[1778308287010,60.49,80294.46,0.0,0.00383,2e-05,0.11914]
[1778308292047,60.49,80295.36,0.0,0.00368,2e-05,0.11421]
[1778308299096,60.49,80296.53,0.0,0.0037,2e-05,0.11478]
[1778308304131,60.49,80297.16,0.0,0.00371,2e-05,0.11509]
[1778308309166,60.49,80296.9,0.0,0.00371,2e-05,0.11496]
[1778308314201,60.49,80297.53,0.0,0.00372,2e-05,0.11527]
[1778308319237,60.49,80298.35,0.0,0.00373,2e-05,0.11567]
[1778308327291,60.49,80298.63,0.0,0.00374,2e-05,0.11581]
[1778308334342,60.49,80299.37,0.0,0.00375,2e-05,0.11618]
[1778308339377,60.49,80299.56,0.0,0.00375,2e-05,0.11627]
[1778308346425,60.49,80299.5,0.0,0.00375,2e-05,0.11624]
[1778308351460,60.49,80299.09,0.0,0.00358,2e-05,0.11072]
[1778308356497,60.49,80299.3,0.0,0.00358,2e-05,0.11082]
[1778308357502,60.49,80294.37,0.0,0.0035,2e-05,0.10848]
[1778308358510,60.49,80288.57,0.0,0.0034,2e-05,0.10579]
[1778308363544,60.49,80288.43,0.0,0.0034,2e-05,0.10573]
[1778308370592,60.49,80288.46,0.0,0.0034,2e-05,0.10574]
[1778308374621,60.49,80291.87,0.0,0.00346,2e-05,0.10732]
[1778308377642,60.49,80296.67,0.0,0.00354,2e-05,0.10957]
[1778308382368,60.49,80299.86,0.0,0.00359,2e-05,0.11109]
[1778308388719,60.49,80298.75,0.0,0.00357,2e-05,0.11056]
[1778308394514,60.49,80298.12,0.0,0.00356,2e-05,0.11026]
[1778308394614,60.49,80297.94,0.0,0.00356,2e-05,0.11017]
[1778308402509,60.49,80289.16,0.0,0.00341,2e-05,0.10606]
[1778308405840,60.49,80286.67,0.0,0.00337,2e-05,0.10492]
[1778308406850,60.49,80291.5,0.0,0.00345,2e-05,0.10714]
[1778308407854,60.49,80294.76,0.0,0.0035,2e-05,0.10867]
[1778308412889,60.49,80293.04,0.0,0.00331,2e-05,0.10278]
[1778308415909,60.49,80290.68,0.0,0.00328,2e-05,0.10172]
[1778308420946,60.49,80288.61,0.0,0.00324,2e-05,0.1008]
[1778308425980,60.49,80288.39,0.0,0.00324,2e-05,0.1007]
[1778308431015,60.49,80286.33,0.0,0.00321,2e-05,0.09979]
[1778308436051,60.49,80285.4,0.0,0.00319,2e-05,0.09939]
[1778308438064,60.49,80289.84,0.0,0.00326,2e-05,0.10135]
[1778308443100,60.49,80287.43,0.0,0.00322,2e-05,0.10028]
[1778308450149,60.49,80290.69,0.0,0.00328,2e-05,0.10173]
[1778308455185,60.49,80290.79,0.0,0.00328,2e-05,0.10177]
[1778308460220,60.49,80293.11,0.0,0.00332,2e-05,0.10281]
[1778308465255,60.49,80297.75,0.0,0.00339,2e-05,0.10492]
[1778308468275,60.49,80302.07,0.0,0.00346,2e-05,0.10692]
[1778308469283,60.49,80305.74,0.0,0.00352,2e-05,0.10864]
[1778308472304,60.49,80306.32,0.0,0.00337,2e-05,0.10374]
[1778308477338,60.49,80308.14,0.0,0.0034,2e-05,0.10457]
[1778308482377,60.49,80307.94,0.0,0.0034,2e-05,0.10448]
[1778308487409,60.49,80308.12,0.0,0.0034,2e-05,0.10457]
[1778308492443,60.49,80309.89,0.0,0.00343,2e-05,0.10538]
[1778308498487,60.49,80313.16,0.0,0.00348,2e-05,0.1069]
[1778308504529,60.49,80313.67,0.0,0.00349,2e-05,0.10714]
[1778308509568,60.49,80312.39,0.0,0.00347,2e-05,0.10654]
[1778308510571,60.49,80309.06,0.0,0.00342,2e-05,0.105]
[1778308511578,60.49,80305.87,0.0,0.00336,2e-05,0.10354]
[1778308517621,60.49,80307.78,0.0,0.00339,2e-05,0.10441]
[1778308519745,60.49,80306.19,0.0,0.00337,2e-05,0.10368]
[1778308520642,60.49,80305.2,0.0,0.00335,2e-05,0.10323]
[1778308524672,60.49,80302.29,0.0,0.0033,2e-05,0.10192]
[1778308529705,60.49,80304.83,0.0,0.00335,2e-05,0.10306]
[1778308531719,60.49,80305.64,0.0,0.0032,2e-05,0.09841]
[1778308536756,60.49,80305.68,0.0,0.0032,2e-05,0.09843]
[1778308541790,60.49,80307.5,0.0,0.00323,2e-05,0.09923]
[1778308547836,60.49,80309.29,0.0,0.00326,2e-05,0.10002]
[1778308553563,60.49,80310.11,0.0,0.00327,2e-05,0.10038]
[1778308563632,60.49,80311.68,0.0,0.0033,2e-05,0.10109]
[1778308569992,60.49,80312.32,0.0,0.00331,2e-05,0.10137]
[1778308575025,60.49,80311.83,0.0,0.0033,2e-05,0.10115]
[1778308583773,60.49,80310.72,0.0,0.00328,2e-05,0.10066]
[1778308591138,60.49,80310.01,0.0,0.00311,2e-05,0.09538]
[1778308596173,60.49,80309.47,0.0,0.0031,2e-05,0.09515]
[1778308599199,60.49,80306.67,0.0,0.00306,2e-05,0.09396]
[1778308600206,60.49,80302.98,0.0,0.003,2e-05,0.09241]
[1778308604234,60.49,80294.79,0.0,0.00288,1e-05,0.08905]
[1778308605241,60.49,80292.36,0.0,0.00285,1e-05,0.08807]
[1778308610275,60.49,80290.85,0.0,0.00283,1e-05,0.08747]
[1778308613984,60.49,80288.11,0.0,0.00279,1e-05,0.08639]
[1778308619339,60.49,80285.29,0.0,0.00275,1e-05,0.08528]
[1778308620346,60.49,80281.07,0.0,0.00269,1e-05,0.08365]
[1778308621354,60.49,80277.83,0.0,0.00265,1e-05,0.08242]
[1778308622360,60.49,80272.91,0.0,0.00258,1e-05,0.08058]
[1778308623367,60.49,80262.7,0.0,0.00245,1e-05,0.07688]
[1778308624375,60.49,80259.44,0.0,0.00241,1e-05,0.07573]
[1778308629408,60.49,80259.77,0.0,0.00241,1e-05,0.07584]
[1778308633444,60.49,80244.93,0.0,0.00224,1e-05,0.07078]
[1778308634445,60.49,80227.87,0.0,0.00205,1e-05,0.06533]
[1778308635450,60.49,80223.86,0.0,0.00201,1e-05,0.06411]
[1778308639480,60.49,80226.56,0.0,0.00203,1e-05,0.06493]
[1778308645238,60.49,80225.32,0.0,0.00202,1e-05,0.06455]
[1778308645521,60.49,80225.19,0.0,0.00202,1e-05,0.06451]
[1778308648609,60.49,80225.19,0.0,0.00202,1e-05,0.06451]
[1778308648710,60.49,80225.23,0.0,0.00202,1e-05,0.06452]
[1778308651565,60.49,80226.13,0.0,0.00192,1e-05,0.06124]
[1778308653127,60.49,80226.88,0.0,0.00193,1e-05,0.06146]
[1778308653579,60.49,80227.05,0.0,0.00193,1e-05,0.06151]
[1778308654890,60.49,80226.81,0.0,0.00193,1e-05,0.06143]
[1778308655593,60.49,80226.41,0.0,0.00192,1e-05,0.06132]
[1778308660628,60.49,80226.2,0.0,0.00192,1e-05,0.06126]
[1778308671705,60.49,80226.47,0.0,0.00192,1e-05,0.06134]
[1778308681776,60.49,80226.9,0.0,0.00193,1e-05,0.06146]
[1778308694636,60.49,80226.6,0.0,0.00193,1e-05,0.06137]
[1778308699901,60.49,80226.05,0.0,0.00192,1e-05,0.06121]
[1778308700908,60.49,80223.39,0.0,0.00189,1e-05,0.06044]
[1778308702921,60.49,80220.77,0.0,0.00187,1e-05,0.05968]
[1778308705943,60.49,80211.98,0.0,0.00178,1e-05,0.05721]
[1778308706952,60.49,80196.63,0.0,0.00164,1e-05,0.05311]
[1778308708964,60.49,80203.22,0.0,0.0017,1e-05,0.05484]
[1778308711985,60.49,80200.92,0.0,0.00159,1e-05,0.05111]
[1778308712998,60.49,80197.12,0.0,0.00155,1e-05,0.05016]
[1778308718030,60.49,80199.63,0.0,0.00157,1e-05,0.05078]
[1778308723065,60.49,80198.2,0.0,0.00156,1e-05,0.05043]
[1778308732132,60.49,80198.65,0.0,0.00157,1e-05,0.05054]
[1778308736157,60.49,80201.65,0.0,0.00159,1e-05,0.05129]
[1778308741192,60.49,80202.46,0.0,0.0016,1e-05,0.0515]
[1778308745221,60.49,80193.63,0.0,0.00152,1e-05,0.04931]
[1778308750256,60.49,80192.25,0.0,0.00151,1e-05,0.04897]
[1778308752270,60.49,80189.9,0.0,0.00149,1e-05,0.04841]
[1778308754284,60.49,80184.15,0.0,0.00145,1e-05,0.04705]
[1778308755308,60.49,80181.7,0.0,0.00143,1e-05,0.04648]
[1778308756298,60.49,80175.89,0.0,0.00138,1e-05,0.04516]
[1778308757305,60.49,80170.76,0.0,0.00135,1e-05,0.04401]
[1778308759318,60.49,80173.65,0.0,0.00137,1e-05,0.04465]
[1778308760326,60.49,80179.63,0.0,0.00141,1e-05,0.046]
[1778308761333,60.49,80182.95,0.0,0.00144,1e-05,0.04677]
[1778308764354,60.49,80186.41,0.0,0.00147,1e-05,0.04758]
[1778308768385,60.49,80188.7,0.0,0.00148,1e-05,0.04812]
[1778308771406,60.49,80187.45,0.0,0.00139,1e-05,0.04497]
[1778308775433,60.49,80185.13,0.0,0.00137,1e-05,0.04445]
[1778308778455,60.49,80181.96,0.0,0.00135,1e-05,0.04374]
[1778308783490,60.49,80181.83,0.0,0.00135,1e-05,0.04372]
[1778308788527,60.49,80180.58,0.0,0.00134,1e-05,0.04344]
[1778308794566,60.49,80179.06,0.0,0.00133,1e-05,0.04311]
[1778308799602,60.49,80177.26,0.0,0.00131,1e-05,0.04272]
[1778308805644,60.49,80176.9,0.0,0.00131,1e-05,0.04264]
[1778308811685,60.49,80175.77,0.0,0.0013,1e-05,0.0424]
[1778308816721,60.49,80175.31,0.0,0.0013,1e-05,0.0423]
[1778308821757,60.49,80174.75,0.0,0.00129,1e-05,0.04218]
[1778308826790,60.49,80174.83,0.0,0.00129,1e-05,0.0422]
[1778308831825,60.49,80172.92,0.0,0.0012,1e-05,0.0392]
[1778308836861,60.49,80172.78,0.0,0.0012,1e-05,0.03918]
[1778308841896,60.49,80172.02,0.0,0.0012,1e-05,0.03902]
[1778308846931,60.49,80172.18,0.0,0.0012,1e-05,0.03906]
[1778308852973,60.49,80172.66,0.0,0.0012,1e-05,0.03915]
[1778308858009,60.49,80171.79,0.0,0.0012,1e-05,0.03898]
[1778308864059,60.49,80171.62,0.0,0.00119,1e-05,0.03894]
[1778308868087,60.49,80175.48,0.0,0.00122,1e-05,0.03972]
[1778308873123,60.49,80174.88,0.0,0.00122,1e-05,0.0396]
[1778308875138,60.49,80179.89,0.0,0.00125,1e-05,0.04063]
[1778308877151,60.49,80182.36,0.0,0.00127,1e-05,0.04114]
[1778308878160,60.49,80186.81,0.0,0.0013,1e-05,0.04208]
[1778308879165,60.49,80193.0,0.0,0.00134,1e-05,0.04342]
[1778308883195,60.49,80189.18,0.0,0.00132,1e-05,0.04259]
[1778308884199,60.49,80182.92,0.0,0.00127,1e-05,0.04126]
[1778308885207,60.49,80185.61,0.0,0.00129,1e-05,0.04183]
[1778308886214,60.49,80182.38,0.0,0.00127,1e-05,0.04114]
[1778308892034,60.49,80182.31,0.0,0.00119,1e-05,0.03854]
[1778308897291,60.49,80182.75,0.0,0.00119,1e-05,0.03863]
[1778308905348,60.49,80182.71,0.0,0.00119,1e-05,0.03862]
[1778308907361,60.49,80190.15,0.0,0.00124,1e-05,0.04013]
[1778308913404,60.49,80191.28,0.0,0.00125,1e-05,0.04036]
[1778308918438,60.49,80189.88,0.0,0.00124,1e-05,0.04007]
[1778308923474,60.49,80188.44,0.0,0.00123,1e-05,0.03978]
[1778308928511,60.49,80187.6,0.0,0.00122,1e-05,0.03961]
[1778308931530,60.49,80185.35,0.0,0.00121,1e-05,0.03915]
[1778308933544,60.49,80180.38,0.0,0.00118,1e-05,0.03816]
[1778308938579,60.49,80180.32,0.0,0.00118,1e-05,0.03815]
[1778308943614,60.49,80179.43,0.0,0.00117,1e-05,0.03797]
[1778308948649,60.49,80177.43,0.0,0.00116,1e-05,0.03758]
[1778308952455,60.49,80178.32,0.0,0.00109,1e-05,0.03532]
[1778308957712,60.49,80178.8,0.0,0.00109,1e-05,0.03541]
[1778308963756,60.49,80179.61,0.0,0.0011,1e-05,0.03556]
[1778308968790,60.49,80179.68,0.0,0.0011,1e-05,0.03557]
[1778308971812,60.49,80183.14,0.0,0.00112,1e-05,0.03622]
[1778308972818,60.49,80189.14,0.0,0.00116,1e-05,0.03737]
[1778308976847,60.49,80192.53,0.0,0.00118,1e-05,0.03803]
[1778308978860,60.49,80195.01,0.0,0.0012,1e-05,0.03853]
[1778308980874,60.49,80197.95,0.0,0.00122,1e-05,0.03912]
[1778308985910,60.49,80201.74,0.0,0.00124,1e-05,0.03989]
[1778308990944,60.49,80203.66,0.0,0.00126,1e-05,0.04029]
[1778308995980,60.49,80203.72,0.0,0.00126,1e-05,0.0403]
[1778309001016,60.49,80203.84,0.0,0.00126,1e-05,0.04033]
[1778309007057,60.49,80204.02,0.0,0.00126,1e-05,0.04036]
[1778309011085,60.49,80204.14,0.0,0.00118,1e-05,0.03778]
[1778309019143,60.49,80204.54,0.0,0.00118,1e-05,0.03786]
[1778309026191,60.49,80204.47,0.0,0.00118,1e-05,0.03785]
[1778309028205,60.49,80200.2,0.0,0.00115,1e-05,0.03701]
[1778309029212,60.49,80197.71,0.0,0.00114,1e-05,0.03653]
[1778309034247,60.49,80198.09,0.0,0.00114,1e-05,0.0366]
[1778309039282,60.49,80197.17,0.0,0.00113,1e-05,0.03643]
[1778309044317,60.49,80194.18,0.0,0.00111,1e-05,0.03586]
[1778309045324,60.49,80191.3,0.0,0.0011,1e-05,0.03532]
[1778309050359,60.49,80189.99,0.0,0.00109,1e-05,0.03508]
[1778309055395,60.49,80191.06,0.0,0.00109,1e-05,0.03528]
[1778309057421,60.49,80186.0,0.0,0.00106,1e-05,0.03435]
[1778309058416,60.49,80181.97,0.0,0.00104,1e-05,0.03362]
[1778309063234,60.49,80178.93,0.0,0.00102,1e-05,0.03309]
[1778309068485,60.49,80178.01,0.0,0.00102,1e-05,0.03293]
[1778309071506,60.49,80176.97,0.0,0.00094,1e-05,0.03052]
[1778309077551,60.49,80174.6,0.0,0.00093,1e-05,0.03013]
[1778309082584,60.49,80173.88,0.0,0.00092,1e-05,0.03002]
[1778309087619,60.49,80173.78,0.0,0.00092,1e-05,0.03]
[1778309092654,60.49,80172.63,0.0,0.00092,1e-05,0.02982]
[1778309098696,60.49,80172.52,0.0,0.00092,1e-05,0.0298]
[1778309103731,60.49,80172.11,0.0,0.00092,1e-05,0.02973]
[1778309106752,60.49,80169.65,0.0,0.0009,1e-05,0.02934]
[1778309108766,60.49,80167.33,0.0,0.00089,1e-05,0.02897]
[1778309109775,60.49,80170.4,0.0,0.00091,1e-05,0.02946]
[1778309113592,60.49,80175.62,0.0,0.00093,1e-05,0.0303]
[1778309115816,60.49,80181.52,0.0,0.00097,1e-05,0.03128]
[1778309116827,60.49,80185.71,0.0,0.00099,1e-05,0.03199]
[1778309117830,60.49,80188.21,0.0,0.00101,1e-05,0.03242]
[1778309121858,60.49,80185.78,0.0,0.00099,1e-05,0.032]
[1778309124879,60.49,80182.01,0.0,0.00097,1e-05,0.03136]
[1778309129914,60.49,80182.46,0.0,0.00097,1e-05,0.03143]
[1778309133731,60.49,80180.43,0.0,0.0009,1e-05,0.02894]
[1778309138725,60.49,80179.65,0.0,0.00089,1e-05,0.02881]
[1778309138977,60.49,80178.44,0.0,0.00088,1e-05,0.02863]
[1778309144293,60.49,80177.34,0.0,0.00088,1e-05,0.02845]
[1778309144394,60.49,80176.76,0.0,0.00088,1e-05,0.02836]
[1778309145693,60.49,80176.76,0.0,0.00088,1e-05,0.02836]
[1778309145794,60.49,80176.48,0.0,0.00087,1e-05,0.02832]
[1778309151061,60.49,80175.27,0.0,0.00087,1e-05,0.02813]
[1778309156095,60.49,80174.82,0.0,0.00087,1e-05,0.02807]
[1778309161131,60.49,80173.31,0.0,0.00086,1e-05,0.02784]
[1778309164152,60.49,80167.8,0.0,0.00083,0.0,0.02701]
[1778309165260,60.49,80167.8,0.0,0.00083,0.0,0.02701]
[1778309165263,60.49,80167.61,0.0,0.00083,0.0,0.02698]
[1778309166779,60.49,80167.64,0.0,0.00083,0.0,0.02699]
[1778309167174,60.49,80167.85,0.0,0.00083,0.0,0.02702]
[1778309172208,60.49,80164.88,0.0,0.00082,0.0,0.02658]
[1778309174013,60.49,80169.27,0.0,0.00084,0.0,0.02723]
[1778309177244,60.49,80175.46,0.0,0.00087,1e-05,0.02816]
[1778309177696,60.49,80175.46,0.0,0.00087,1e-05,0.02816]
[1778309178250,60.49,80177.54,0.0,0.00088,1e-05,0.02849]
[1778309184084,60.49,80175.58,0.0,0.00087,1e-05,0.02818]
[1778309190331,60.49,80182.46,0.0,0.00091,1e-05,0.02926]
[1778309191340,60.49,80184.14,0.0,0.00085,1e-05,0.02743]
[1778309196376,60.49,80183.05,0.0,0.00085,1e-05,0.02727]
[1778309197383,60.49,80186.47,0.0,0.00086,1e-05,0.02779]
[1778309199394,60.49,80189.78,0.0,0.00088,1e-05,0.0283]
[1778309202422,60.49,80192.52,0.0,0.00089,1e-05,0.02873]
[1778309204223,60.49,80195.04,0.0,0.00091,1e-05,0.02912]
[1778309205439,60.49,80197.58,0.0,0.00092,1e-05,0.02953]
[1778309207454,60.49,80200.09,0.0,0.00094,1e-05,0.02994]
[1778309208460,60.49,80202.4,0.0,0.00095,1e-05,0.03032]
[1778309214293,60.49,80207.13,0.0,0.00098,1e-05,0.03111]
[1778309216516,60.49,80209.79,0.0,0.00099,1e-05,0.03156]
[1778309217522,60.49,80213.94,0.0,0.00102,1e-05,0.03228]
[1778309221551,60.49,80211.33,0.0,0.001,1e-05,0.03182]
[1778309224363,60.49,80208.86,0.0,0.00099,1e-05,0.0314]
[1778309226585,60.49,80206.57,0.0,0.00097,1e-05,0.03101]
[1778309228600,60.49,80204.1,0.0,0.00096,1e-05,0.0306]
[1778309232627,60.49,80199.84,0.0,0.00093,1e-05,0.0299]
[1778309236655,60.49,80196.81,0.0,0.00092,1e-05,0.02941]
[1778309240687,60.49,80193.88,0.0,0.0009,1e-05,0.02894]
[1778309243705,60.49,80190.72,0.0,0.00089,1e-05,0.02844]
[1778309247734,60.49,80188.06,0.0,0.00087,1e-05,0.02803]
[1778309248744,60.49,80192.95,0.0,0.0009,1e-05,0.02879]
[1778309252768,60.49,80191.87,0.0,0.00083,0.0,0.02656]
[1778309257803,60.49,80190.2,0.0,0.00082,0.0,0.02631]
[1778309262837,60.49,80200.92,0.0,0.00087,1e-05,0.02792]
[1778309263851,60.49,80207.91,0.0,0.00091,1e-05,0.02902]
[1778309264858,60.49,80210.07,0.0,0.00092,1e-05,0.02937]
[1778309267875,60.49,80215.42,0.0,0.00095,1e-05,0.03024]
[1778309269897,60.49,80219.11,0.0,0.00097,1e-05,0.03086]
[1778309270900,60.49,80238.35,0.0,0.00109,1e-05,0.03426]
[1778309271908,60.49,80248.74,0.0,0.00116,1e-05,0.03624]
[1778309272916,60.49,80253.53,0.0,0.00119,1e-05,0.03718]
[1778309277952,60.49,80250.6,0.0,0.00117,1e-05,0.0366]
[1778309278959,60.49,80253.01,0.0,0.00119,1e-05,0.03708]
[1778309280974,60.49,80255.16,0.0,0.0012,1e-05,0.03751]
[1778309287016,60.49,80250.92,0.0,0.00118,1e-05,0.03666]
[1778309289032,60.49,80253.72,0.0,0.00119,1e-05,0.03722]
[1778309292053,60.49,80256.46,0.0,0.00121,1e-05,0.03777]
[1778309294066,60.49,80263.99,0.0,0.00127,1e-05,0.03932]
[1778309295073,60.49,80272.81,0.0,0.00133,1e-05,0.0412]
[1778309296082,60.49,80277.93,0.0,0.00137,1e-05,0.04234]
[1778309301115,60.49,80280.25,0.0,0.00139,1e-05,0.04286]
[1778309306149,60.49,80282.02,0.0,0.00141,1e-05,0.04326]
[1778309311185,60.49,80282.07,0.0,0.00131,1e-05,0.04035]
[1778309315213,60.49,80285.4,0.0,0.00134,1e-05,0.04107]
[1778309316219,60.49,80287.64,0.0,0.00136,1e-05,0.04156]
[1778309321255,60.49,80289.94,0.0,0.00138,1e-05,0.04207]
[1778309327297,60.49,80290.9,0.0,0.00138,1e-05,0.04229]
[1778309332332,60.49,80291.96,0.0,0.00139,1e-05,0.04253]
[1778309338374,60.49,80291.88,0.0,0.00139,1e-05,0.04251]
[1778309343409,60.49,80291.76,0.0,0.00139,1e-05,0.04248]
[1778309348444,60.49,80292.15,0.0,0.00139,1e-05,0.04257]
[1778309353479,60.49,80292.51,0.0,0.0014,1e-05,0.04265]
[1778309357506,60.49,80289.53,0.0,0.00137,1e-05,0.04198]
[1778309363550,60.49,80288.74,0.0,0.00137,1e-05,0.04181]
[1778309368584,60.49,80289.44,0.0,0.00137,1e-05,0.04196]
[1778309371606,60.49,80290.73,0.0,0.00129,1e-05,0.03935]
[1778309375431,60.49,80286.96,0.0,0.00126,1e-05,0.03855]
[1778309378655,60.49,80289.3,0.0,0.00128,1e-05,0.03904]
[1778309380669,60.49,80280.9,0.0,0.00122,1e-05,0.03731]
[1778309381677,60.49,80276.86,0.0,0.00119,1e-05,0.0365]
[1778309382683,60.49,80274.27,0.0,0.00117,1e-05,0.03599]
[1778309387719,60.49,80270.19,0.0,0.00114,1e-05,0.0352]
[1778309388727,60.49,80266.82,0.0,0.00112,1e-05,0.03456]
[1778309391746,60.49,80261.99,0.0,0.00109,1e-05,0.03365]
[1778309393760,60.49,80257.84,0.0,0.00106,1e-05,0.0329]
[1778309395570,60.49,80254.35,0.0,0.00104,1e-05,0.03227]
[1778309397789,60.49,80251.51,0.0,0.00102,1e-05,0.03177]
[1778309401823,60.49,80247.87,0.0,0.001,1e-05,0.03114]
[1778309402824,60.49,80241.11,0.0,0.00096,1e-05,0.02999]
[1778309403831,60.49,80233.85,0.0,0.00092,1e-05,0.0288]
[1778309404839,60.49,80236.6,0.0,0.00093,1e-05,0.02925]
[1778309406856,60.49,80239.57,0.0,0.00095,1e-05,0.02974]
[1778309411886,60.49,80242.87,0.0,0.00097,1e-05,0.03029]
[1778309415925,60.49,80245.59,0.0,0.00098,1e-05,0.03075]
[1778309416922,60.49,80242.07,0.0,0.00096,1e-05,0.03015]
[1778309417929,60.49,80237.76,0.0,0.00094,1e-05,0.02944]
[1778309419943,60.49,80240.58,0.0,0.00096,1e-05,0.0299]
[1778309424978,60.49,80243.96,0.0,0.00098,1e-05,0.03047]
[1778309431023,60.49,80244.7,0.0,0.00091,1e-05,0.02833]
[1778309436060,60.49,80243.94,0.0,0.0009,1e-05,0.02821]
[1778309441095,60.49,80244.92,0.0,0.00091,1e-05,0.02837]
[1778309446129,60.49,80245.79,0.0,0.00091,1e-05,0.02851]
[1778309449152,60.49,80240.48,0.0,0.00088,1e-05,0.02767]
[1778309450157,60.49,80231.44,0.0,0.00084,1e-05,0.02629]
[1778309451166,60.49,80227.46,0.0,0.00082,1e-05,0.0257]
[1778309452171,60.49,80223.83,0.0,0.0008,0.0,0.02518]
[1778309456199,60.49,80217.97,0.0,0.00077,0.0,0.02435]
[1778309461233,60.49,80215.8,0.0,0.00076,0.0,0.02405]
[1778309468283,60.49,80217.18,0.0,0.00077,0.0,0.02424]
[1778309469290,60.49,80214.96,0.0,0.00076,0.0,0.02394]
[1778309476147,60.49,80216.98,0.0,0.00077,0.0,0.02421]
[1778309481375,60.49,80216.6,0.0,0.00076,0.0,0.02416]
[1778309486410,60.49,80217.78,0.0,0.00077,0.0,0.02433]
[1778309488423,60.49,80220.57,0.0,0.00078,0.0,0.02472]
[1778309491444,60.49,80222.57,0.0,0.00073,0.0,0.02306]
[1778309496287,60.49,80224.85,0.0,0.00074,0.0,0.02336]
[1778309501515,60.49,80223.29,0.0,0.00074,0.0,0.02315]
[1778309506550,60.49,80223.44,0.0,0.00074,0.0,0.02317]
[1778309514606,60.49,80226.36,0.0,0.00075,0.0,0.02357]
[1778309515612,60.49,80245.22,0.0,0.00084,1e-05,0.02626]
[1778309517627,60.49,80240.79,0.0,0.00082,1e-05,0.0256]
[1778309518634,60.49,80238.39,0.0,0.00081,1e-05,0.02525]
[1778309520648,60.49,80233.81,0.0,0.00079,0.0,0.0246]
[1778309521655,60.49,80231.04,0.0,0.00077,0.0,0.02421]
[1778309523683,60.49,80224.2,0.0,0.00074,0.0,0.02328]
[1778309525687,60.49,80220.8,0.0,0.00072,0.0,0.02282]
[1778309527701,60.49,80216.64,0.0,0.00071,0.0,0.02228]
[1778309529724,60.49,80219.4,0.0,0.00072,0.0,0.02264]
[1778309531738,60.49,80222.27,0.0,0.00073,0.0,0.02302]
[1778309534760,60.49,80225.81,0.0,0.00075,0.0,0.02349]
[1778309536567,60.49,80234.65,0.0,0.00079,0.0,0.02472]
[1778309538787,60.49,80237.36,0.0,0.0008,0.0,0.02511]
[1778309544829,60.49,80237.54,0.0,0.0008,0.0,0.02513]
[1778309548857,60.49,80239.67,0.0,0.00081,1e-05,0.02544]
[1778309553893,60.49,80242.36,0.0,0.00076,0.0,0.02381]
[1778309556707,60.49,80239.57,0.0,0.00075,0.0,0.02343]
[1778309558927,60.49,80241.84,0.0,0.00076,0.0,0.02374]
[1778309562957,60.49,80244.17,0.0,0.00077,0.0,0.02406]
[1778309566777,60.49,80247.71,0.0,0.00079,0.0,0.02456]
[1778309576847,60.49,80250.57,0.0,0.0008,1e-05,0.02497]
[1778309582088,60.49,80250.44,0.0,0.0008,1e-05,0.02495]
[1778309586117,60.49,80247.53,0.0,0.00079,0.0,0.02454]
[1778309593166,60.49,80250.29,0.0,0.0008,1e-05,0.02493]
[1778309602229,60.49,80252.41,0.0,0.00081,1e-05,0.02524]
[1778309607266,60.49,80252.78,0.0,0.00082,1e-05,0.02529]
[1778309612299,60.49,80253.43,0.0,0.00075,0.0,0.02337]
[1778309617345,60.49,80253.26,0.0,0.00075,0.0,0.02335]
[1778309620356,60.49,80247.69,0.0,0.00073,0.0,0.0226]
[1778309621363,60.49,80244.69,0.0,0.00071,0.0,0.0222]
[1778309625390,60.49,80238.9,0.0,0.00069,0.0,0.02146]
[1778309627210,60.49,80233.85,0.0,0.00067,0.0,0.02083]
[1778309628411,60.49,80230.42,0.0,0.00065,0.0,0.02041]
[1778309630426,60.49,80227.21,0.0,0.00064,0.0,0.02002]
[1778309632440,60.49,80223.9,0.0,0.00062,0.0,0.01963]
[1778309635460,60.49,80219.57,0.0,0.00061,0.0,0.01913]
[1778309639494,60.49,80214.59,0.0,0.00059,0.0,0.01857]
[1778309641503,60.49,80212.38,0.0,0.00058,0.0,0.01833]
[1778309644525,60.49,80207.64,0.0,0.00056,0.0,0.01782]
[1778309648553,60.49,80205.34,0.0,0.00055,0.0,0.01757]
[1778309656609,60.49,80201.35,0.0,0.00054,0.0,0.01715]
[1778309659630,60.49,80198.83,0.0,0.00053,0.0,0.0169]
[1778309663658,60.49,80196.6,0.0,0.00052,0.0,0.01667]
[1778309668693,60.49,80195.27,0.0,0.00052,0.0,0.01654]
[1778309672721,60.49,80193.38,0.0,0.00047,0.0,0.01493]
[1778309677562,60.49,80191.28,0.0,0.00046,0.0,0.01474]
[1778309686816,60.49,80188.75,0.0,0.00045,0.0,0.01451]
[1778309691481,60.49,80187.96,0.0,0.00045,0.0,0.01444]
[1778309691583,60.49,80187.28,0.0,0.00045,0.0,0.01438]
[1778309697138,60.49,80187.28,0.0,0.00045,0.0,0.01438]
[1778309697701,60.49,80186.04,0.0,0.00045,0.0,0.01427]
[1778309702931,60.49,80185.17,0.0,0.00044,0.0,0.01419]
[1778309707772,60.49,80191.4,0.0,0.00046,0.0,0.01475]
[1778309716029,60.49,80190.25,0.0,0.00046,0.0,0.01465]
[1778309721061,60.49,80191.87,0.0,0.00046,0.0,0.01479]
[1778309722759,60.49,80191.87,0.0,0.00046,0.0,0.01479]
[1778309722854,60.49,80227.03,0.0,0.00058,0.0,0.01832]
[1778309726095,60.49,80230.07,0.0,0.0006,0.0,0.01866]
[1778309729113,60.49,80226.06,0.0,0.00058,0.0,0.01822]
[1778309730122,60.49,80221.34,0.0,0.00056,0.0,0.01771]
[1778309731128,60.49,80223.02,0.0,0.00052,0.0,0.01634]
[1778309734149,60.49,80226.98,0.0,0.00053,0.0,0.01674]
[1778309737334,60.49,80228.19,0.0,0.00054,0.0,0.01686]
[1778309737406,60.49,80231.27,0.0,0.00055,0.0,0.01718]
[1778309738120,60.49,80231.27,0.0,0.00055,0.0,0.01718]
[1778309738220,60.49,80232.52,0.0,0.00055,0.0,0.01731]
[1778309742205,60.49,80229.0,0.0,0.00054,0.0,0.01695]
[1778309745226,60.49,80226.8,0.0,0.00053,0.0,0.01672]
[1778309748052,60.49,80224.6,0.0,0.00053,0.0,0.0165]
[1778309753283,60.49,80223.09,0.0,0.00052,0.0,0.01634]
[1778309757311,60.49,80220.78,0.0,0.00051,0.0,0.01611]
[1778309759324,60.49,80217.45,0.0,0.0005,0.0,0.01579]
[1778309768192,60.49,80220.94,0.0,0.00051,0.0,0.01613]
[1778309770401,60.49,80224.35,0.0,0.00053,0.0,0.01647]
[1778309773422,60.49,80228.83,0.0,0.00054,0.0,0.01693]
[1778309778458,60.49,80233.44,0.0,0.00056,0.0,0.01741]
[1778309783492,60.49,80238.06,0.0,0.00058,0.0,0.01791]
[1778309787520,60.49,80241.25,0.0,0.00059,0.0,0.01826]
[1778309792554,60.49,80244.56,0.0,0.00055,0.0,0.017]
[1778309796583,60.49,80247.99,0.0,0.00056,0.0,0.01737]
[1778309800610,60.49,80243.04,0.0,0.00054,0.0,0.01685]
[1778309803632,60.49,80237.15,0.0,0.00052,0.0,0.01624]
[1778309805645,60.49,80232.93,0.0,0.00051,0.0,0.01583]
[1778309807662,60.49,80229.98,0.0,0.0005,0.0,0.01554]
[1778309809674,60.49,80226.53,0.0,0.00049,0.0,0.01521]
[1778309813702,60.49,80222.77,0.0,0.00047,0.0,0.01486]
[1778309815716,60.49,80219.73,0.0,0.00046,0.0,0.01458]
[1778309819744,60.49,80217.42,0.0,0.00046,0.0,0.01437]
[1778309821757,60.49,80214.67,0.0,0.00045,0.0,0.01412]
[1778309824779,60.49,80212.28,0.0,0.00044,0.0,0.01391]
[1778309827801,60.49,80209.7,0.0,0.00043,0.0,0.01369]
[1778309830821,60.49,80207.16,0.0,0.00043,0.0,0.01347]
[1778309838693,60.49,80201.89,0.0,0.00041,0.0,0.01303]
[1778309844919,60.49,80198.76,0.0,0.0004,0.0,0.01278]
[1778309851968,60.49,80198.7,0.0,0.00037,0.0,0.01157]
[1778309858010,60.49,80196.2,0.0,0.00036,0.0,0.01139]
[1778309864052,60.49,80193.38,0.0,0.00035,0.0,0.01118]
[1778309871104,60.49,80191.55,0.0,0.00035,0.0,0.01105]
[1778309876136,60.49,80190.55,0.0,0.00035,0.0,0.01098]
[1778309877603,60.49,80190.55,0.0,0.00035,0.0,0.01098]
[1778309877703,60.49,80190.18,0.0,0.00034,0.0,0.01095]
[1778309883188,60.49,80189.27,0.0,0.00034,0.0,0.01089]
[1778309889042,60.49,80188.08,0.0,0.00034,0.0,0.01081]
[1778309894264,60.49,80187.76,0.0,0.00034,0.0,0.01078]
[1778309899300,60.49,80187.31,0.0,0.00034,0.0,0.01075]
[1778309904335,60.49,80186.78,0.0,0.00034,0.0,0.01072]
[1778309908589,60.49,80186.63,0.0,0.00034,0.0,0.01071]
[1778309908681,60.49,80186.62,0.0,0.00034,0.0,0.01071]
[1778309912391,60.49,80186.48,0.0,0.0003,0.0,0.00965]
[1778309917426,60.49,80185.96,0.0,0.0003,0.0,0.00961]
[1778309922464,60.49,80182.54,0.0,0.00029,0.0,0.0094]
[1778309927495,60.49,80190.77,0.0,0.00031,0.0,0.00992]
[1778309932530,60.49,80199.3,0.0,0.00033,0.0,0.01049]
[1778309937566,60.49,80208.89,0.0,0.00035,0.0,0.01117]
[1778309942605,60.49,80217.24,0.0,0.00038,0.0,0.01179]
[1778309947641,60.49,80225.19,0.0,0.0004,0.0,0.01241]
[1778309952675,60.49,80237.15,0.0,0.00043,0.0,0.0134]
[1778309955702,60.49,80240.02,0.0,0.00044,0.0,0.01364]
[1778309955751,60.49,80240.9,0.0,0.00044,0.0,0.01372]
[1778309958718,60.49,80245.03,0.0,0.00046,0.0,0.01409]
[1778309959725,60.49,80262.29,0.0,0.00051,0.0,0.01571]
[1778309963752,60.49,80266.27,0.0,0.00053,0.0,0.01611]
[1778309968788,60.49,80267.72,0.0,0.00053,0.0,0.01626]
[1778309974830,60.49,80269.07,0.0,0.00049,0.0,0.01487]
[1778309983893,60.49,80270.59,0.0,0.00049,0.0,0.01501]
[1778309989744,60.49,80271.29,0.0,0.00049,0.0,0.01508]
[1778309997991,60.49,80272.23,0.0,0.0005,0.0,0.01517]
[1778310001484,60.49,80272.58,0.0,0.0005,0.0,0.01521]
[1778310002019,60.49,80273.15,0.0,0.0005,0.0,0.01526]
[1778310007053,60.49,80276.77,0.0,0.00051,0.0,0.01562]
[1778310012089,60.49,80275.6,0.0,0.00051,0.0,0.0155]
[1778310018131,60.49,80274.45,0.0,0.00051,0.0,0.01539]
[1778310024173,60.49,80275.57,0.0,0.00051,0.0,0.0155]
[1778310030215,60.49,80275.59,0.0,0.00051,0.0,0.0155]
[1778310031221,60.49,80275.59,0.0,0.00046,0.0,0.01402]
[1778310036257,60.49,80275.79,0.0,0.00046,0.0,0.01404]
[1778310038270,60.49,80255.12,0.0,0.0004,0.0,0.01228]
[1778310043305,60.49,80257.04,0.0,0.00041,0.0,0.01243]
[1778310048340,60.49,80260.29,0.0,0.00041,0.0,0.0127]
[1778310053375,60.49,80261.7,0.0,0.00042,0.0,0.01282]
[1778310058412,60.49,80262.82,0.0,0.00042,0.0,0.01291]
[1778310063447,60.49,80265.45,0.0,0.00043,0.0,0.01313]
[1778310068480,60.49,80268.19,0.0,0.00044,0.0,0.01337]
[1778310073516,60.49,80268.0,0.0,0.00044,0.0,0.01335]
[1778310080379,60.49,80267.99,0.0,0.00044,0.0,0.01335]
[1778310085602,60.49,80268.22,0.0,0.00044,0.0,0.01337]
[1778310090637,60.49,80268.42,0.0,0.00044,0.0,0.01339]
[1778310091643,60.49,80267.81,0.0,0.00039,0.0,0.01202]
[1778310096679,60.49,80268.27,0.0,0.0004,0.0,0.01205]
[1778310101715,60.49,80268.24,0.0,0.0004,0.0,0.01205]
[1778310106748,60.49,80268.37,0.0,0.0004,0.0,0.01206]
[1778310111783,60.49,80267.91,0.0,0.00039,0.0,0.01202]
[1778310116820,60.49,80268.04,0.0,0.00039,0.0,0.01203]
[1778310126888,60.49,80268.42,0.0,0.0004,0.0,0.01206]
[1778310135952,60.49,80268.68,0.0,0.0004,0.0,0.01208]
[1778310140986,60.49,80268.23,0.0,0.0004,0.0,0.01205]
[1778310146024,60.49,80268.53,0.0,0.0004,0.0,0.01207]
[1778310154080,60.49,80268.59,0.0,0.00036,0.0,0.01084]
[1778310160941,60.49,80268.83,0.0,0.00036,0.0,0.01086]
[1778310166169,60.49,80249.97,0.0,0.00031,0.0,0.00957]
[1778310171203,60.49,80233.7,0.0,0.00028,0.0,0.00856]
[1778310178252,60.49,80231.17,0.0,0.00027,0.0,0.00841]
[1778310183287,60.49,80232.53,0.0,0.00027,0.0,0.00849]
[1778310188323,60.49,80238.06,0.0,0.00029,0.0,0.00882]
[1778310194364,60.51,80238.92,0.0,0.00029,0.0,0.0089]
[1778310201414,60.54,80236.95,0.0,0.00029,0.0,0.00884]
[1778310206449,60.54,80237.93,0.0,0.00029,0.0,0.0089]
[1778310211294,60.54,80239.52,0.0,0.00026,0.0,0.00802]
[1778310216518,60.54,80241.1,0.0,0.00026,0.0,0.00811]
[1778310222561,60.54,80246.76,0.0,0.00027,0.0,0.00843]
[1778310229609,60.54,80250.19,0.0,0.00028,0.0,0.00863]
[1778310234644,60.54,80254.79,0.0,0.00029,0.0,0.00891]
[1778310239680,60.54,80252.61,0.0,0.00029,0.0,0.00878]
[1778310244715,60.54,80251.84,0.0,0.00028,0.0,0.00873]
[1778310249750,60.54,80254.54,0.0,0.00029,0.0,0.00889]
[1778310254785,60.54,80251.0,0.0,0.00028,0.0,0.00868]
[1778310261835,60.54,80254.16,0.0,0.00029,0.0,0.00887]
[1778310266873,60.54,80256.04,0.0,0.00029,0.0,0.00899]
[1778310271718,60.54,80256.95,0.0,0.00026,0.0,0.00805]
[1778310277947,60.54,80258.2,0.0,0.00027,0.0,0.00812]
[1778310282981,60.54,80259.46,0.0,0.00027,0.0,0.00819]
[1778310288017,60.54,80260.07,0.0,0.00027,0.0,0.00823]
[1778310293052,60.54,80259.87,0.0,0.00027,0.0,0.00821]
[1778310298101,60.54,80260.97,0.0,0.00027,0.0,0.00828]
[1778310303126,60.54,80245.9,0.0,0.00024,0.0,0.00745]
[1778310308157,60.54,80243.76,0.0,0.00024,0.0,0.00734]
[1778310313192,60.54,80241.27,0.0,0.00023,0.0,0.00721]
[1778310320242,60.54,80238.72,0.0,0.00023,0.0,0.00708]
[1778310325277,60.54,80237.75,0.0,0.00023,0.0,0.00703]
[1778310332327,60.54,80234.66,0.0,0.0002,0.0,0.00608]
[1778310337360,60.54,80233.35,0.0,0.0002,0.0,0.00602]
[1778310343402,60.54,80232.01,0.0,0.00019,0.0,0.00597]
[1778310348438,60.54,80231.24,0.0,0.00019,0.0,0.00593]
[1778310354484,60.54,80230.31,0.0,0.00019,0.0,0.00589]
[1778310361536,60.54,80229.15,0.0,0.00019,0.0,0.00584]
[1778310366571,60.54,80221.77,0.0,0.00018,0.0,0.00554]
[1778310371606,60.54,80221.42,0.0,0.00018,0.0,0.00553]
[1778310376640,60.54,80222.99,0.0,0.00018,0.0,0.00559]
[1778310382498,60.54,80223.58,0.0,0.00018,0.0,0.00561]
[1778310389733,60.54,80223.74,0.0,0.00018,0.0,0.00562]
[1778310392569,60.54,80224.47,0.0,0.00016,0.0,0.00496]
[1778310402639,60.54,80225.09,0.0,0.00016,0.0,0.00499]
[1778310407861,60.54,80225.3,0.0,0.00016,0.0,0.00499]
[1778310417929,60.54,80225.59,0.0,0.00016,0.0,0.005]
[1778310422966,60.54,80221.2,0.0,0.00016,0.0,0.00484]
[1778310430017,60.54,80220.44,0.0,0.00016,0.0,0.00482]
[1778310435050,60.54,80220.66,0.0,0.00016,0.0,0.00483]
[1778310442100,60.54,80220.44,0.0,0.00016,0.0,0.00482]
[1778310447135,60.54,80220.83,0.0,0.00016,0.0,0.00483]
[1778310451162,60.54,80220.13,0.0,0.00014,0.0,0.0042]
[1778310458211,60.54,80220.65,0.0,0.00014,0.0,0.00422]
[1778310460226,60.54,80203.08,0.0,0.00012,0.0,0.00369]
[1778310465261,60.54,80203.3,0.0,0.00012,0.0,0.0037]
[1778310470296,60.54,80203.02,0.0,0.00012,0.0,0.00369]
[1778310475333,60.54,80199.98,0.0,0.00012,0.0,0.0036]
[1778310480370,60.54,80199.85,0.0,0.00011,0.0,0.0036]
[1778310487415,60.54,80200.49,0.0,0.00012,0.0,0.00362]
[1778310492450,60.54,80195.11,0.0,0.00011,0.0,0.00347]
[1778310498491,60.54,80187.34,0.0,0.0001,0.0,0.00327]
[1778310503526,60.54,80184.4,0.0,0.0001,0.0,0.0032]
[1778310513415,60.54,80181.22,0.0,9e-05,0.0,0.0027]
[1778310519638,60.54,80179.63,0.0,8e-05,0.0,0.00266]
[1778310524675,60.54,80178.77,0.0,8e-05,0.0,0.00265]
[1778310529711,60.54,80178.3,0.0,8e-05,0.0,0.00264]
[1778310534745,60.54,80181.97,0.0,9e-05,0.0,0.00271]
[1778310539779,60.54,80179.36,0.0,8e-05,0.0,0.00266]
[1778310544814,60.54,80179.1,0.0,8e-05,0.0,0.00265]
[1778310549850,60.54,80175.22,0.0,8e-05,0.0,0.00257]
[1778310554898,60.54,80171.97,0.0,8e-05,0.0,0.00251]
[1778310560935,60.54,80171.95,0.0,8e-05,0.0,0.00251]
[1778310565970,60.54,80171.35,0.0,8e-05,0.0,0.00249]
[1778310572012,60.54,80172.32,0.0,7e-05,0.0,0.00216]
[1778310577049,60.54,80172.84,0.0,7e-05,0.0,0.00217]
[1778310582084,60.54,80170.43,0.0,7e-05,0.0,0.00213]
[1778310587119,60.54,80171.23,0.0,7e-05,0.0,0.00214]
[1778310592153,60.54,80173.65,0.0,7e-05,0.0,0.00218]
[1778310597188,60.54,80173.57,0.0,7e-05,0.0,0.00218]
[1778310602224,60.54,80173.8,0.0,7e-05,0.0,0.00218]
[1778310607258,60.54,80174.04,0.0,7e-05,0.0,0.00219]
[1778310614311,60.54,80174.13,0.0,7e-05,0.0,0.00219]
[1778310621356,60.54,80179.51,0.0,7e-05,0.0,0.00229]
[1778310626392,60.54,80172.41,0.0,7e-05,0.0,0.00216]
[1778310631426,60.54,80172.41,0.0,6e-05,0.0,0.00184]
[1778310638475,60.54,80172.79,0.0,6e-05,0.0,0.00185]
[1778310643511,60.54,80173.28,0.0,6e-05,0.0,0.00186]
[1778310648547,60.54,80175.08,0.0,6e-05,0.0,0.00188]
[1778310653580,60.54,80177.11,0.0,6e-05,0.0,0.00192]
[1778310659623,60.54,80175.97,0.0,6e-05,0.0,0.0019]
[1778310664666,60.54,80174.18,0.0,6e-05,0.0,0.00187]
[1778310670705,60.54,80174.87,0.0,6e-05,0.0,0.00188]
[1778310675737,60.54,80175.49,0.0,6e-05,0.0,0.00189]
[1778310680773,60.54,80172.95,0.0,6e-05,0.0,0.00185]
[1778310685806,60.54,80173.34,0.0,6e-05,0.0,0.00186]
[1778310690841,60.54,80171.88,0.0,6e-05,0.0,0.00183]
[1778310692855,60.54,80172.7,0.0,5e-05,0.0,0.00157]
[1778310698896,60.54,80172.19,0.0,5e-05,0.0,0.00156]
[1778310703931,60.54,80172.37,0.0,5e-05,0.0,0.00156]
[1778310709974,60.54,80164.17,0.0,5e-05,0.0,0.00146]
[1778310715011,60.54,80165.48,0.0,5e-05,0.0,0.00147]
[1778310720051,60.54,80166.84,0.0,5e-05,0.0,0.00149]
[1778310725086,60.54,80152.5,0.0,4e-05,0.0,0.00132]
[1778310730121,60.54,80156.38,0.0,4e-05,0.0,0.00136]
[1778310735156,60.54,80157.75,0.0,4e-05,0.0,0.00138]
[1778310741199,60.54,80158.35,0.0,4e-05,0.0,0.00139]
[1778310746234,60.54,80162.16,0.0,5e-05,0.0,0.00143]
[1778310751269,60.54,80166.29,0.0,4e-05,0.0,0.00125]
[1778310757311,60.54,80166.87,0.0,4e-05,0.0,0.00125]
[1778310762346,60.54,80179.43,0.0,4e-05,0.0,0.0014]
[1778310767380,60.54,80186.11,0.0,5e-05,0.0,0.00148]
[1778310773424,60.54,80192.13,0.0,5e-05,0.0,0.00156]
[1778310780474,60.54,80196.78,0.0,5e-05,0.0,0.00162]
[1778310788530,60.54,80207.03,0.0,6e-05,0.0,0.00177]
[1778310793564,60.54,80206.61,0.0,6e-05,0.0,0.00176]
[1778310798600,60.54,80208.93,0.0,6e-05,0.0,0.00179]
[1778310803635,60.54,80216.18,0.0,6e-05,0.0,0.00191]
[1778310808670,60.54,80216.76,0.0,6e-05,0.0,0.00192]
[1778310811690,60.54,80219.14,0.0,5e-05,0.0,0.00165]
[1778310816726,60.54,80219.57,0.0,5e-05,0.0,0.00165]
[1778310823775,60.54,80219.25,0.0,5e-05,0.0,0.00165]
[1778310828809,60.54,80218.84,0.0,5e-05,0.0,0.00164]
[1778310833844,60.54,80223.08,0.0,6e-05,0.0,0.0017]
[1778310838879,60.54,80222.2,0.0,5e-05,0.0,0.00169]
[1778310845741,60.54,80221.89,0.0,5e-05,0.0,0.00169]
[1778310850963,60.54,80221.34,0.0,5e-05,0.0,0.00168]
[1778310856000,60.54,80220.54,0.0,5e-05,0.0,0.00167]
[1778310861033,60.54,80220.04,0.0,5e-05,0.0,0.00166]
[1778310866068,60.54,80219.76,0.0,5e-05,0.0,0.00166]
[1778310871104,60.54,80219.66,0.0,5e-05,0.0,0.00138]
[1778310876139,60.54,80219.47,0.0,4e-05,0.0,0.00138]
[1778310881174,60.54,80219.35,0.0,4e-05,0.0,0.00138]
[1778310886209,60.54,80219.48,0.0,4e-05,0.0,0.00138]
[1778310892251,60.54,80219.49,0.0,4e-05,0.0,0.00138]
[1778310898293,60.54,80219.19,0.0,4e-05,0.0,0.00138]
[1778310903327,60.54,80218.8,0.0,4e-05,0.0,0.00137]
[1778310911384,60.54,80220.62,0.0,5e-05,0.0,0.0014]
[1778310916419,60.54,80221.3,0.0,5e-05,0.0,0.0014]
[1778310921466,60.54,80220.3,0.0,5e-05,0.0,0.00139]
[1778310926490,60.54,80219.97,0.0,5e-05,0.0,0.00139]
[1778310932347,60.54,80219.87,0.0,4e-05,0.0,0.00115]
[1778310939581,60.54,80219.54,0.0,4e-05,0.0,0.00115]
[1778310944616,60.54,80223.35,0.0,4e-05,0.0,0.00119]
[1778310949651,60.54,80225.76,0.0,4e-05,0.0,0.00121]
[1778310954686,60.54,80223.41,0.0,4e-05,0.0,0.00119]
[1778310959723,60.54,80222.46,0.0,4e-05,0.0,0.00118]
[1778310965767,60.54,80221.36,0.0,4e-05,0.0,0.00117]
[1778310972630,60.54,80221.51,0.0,4e-05,0.0,0.00117]
[1778310979863,60.54,80221.02,0.0,4e-05,0.0,0.00116]
[1778310987921,60.54,80220.96,0.0,4e-05,0.0,0.00116]
[1778310992958,60.54,80221.81,0.0,3e-05,0.0,0.00097]
[1778310997991,60.54,80220.61,0.0,3e-05,0.0,0.00096]
[1778311007055,60.54,80220.62,0.0,3e-05,0.0,0.00096]
[1778311012094,60.54,80219.34,0.0,3e-05,0.0,0.00094]
[1778311019139,60.54,80220.24,0.0,3e-05,0.0,0.00095]
[1778311025181,60.54,80220.03,0.0,3e-05,0.0,0.00095]
[1778311033051,60.54,80220.49,0.0,3e-05,0.0,0.00095]
[1778311039276,60.54,80220.32,0.0,3e-05,0.0,0.00095]
[1778311044313,60.54,80220.16,0.0,3e-05,0.0,0.00095]
[1778311049348,60.54,80220.25,0.0,3e-05,0.0,0.00095]
[1778311051364,60.54,80220.19,0.0,3e-05,0.0,0.00078]
[1778311056400,60.54,80219.92,0.0,3e-05,0.0,0.00077]
[1778311061436,60.54,80219.76,0.0,3e-05,0.0,0.00077]
[1778311066475,60.54,80219.79,0.0,3e-05,0.0,0.00077]
[1778311073333,60.54,80219.78,0.0,3e-05,0.0,0.00077]
[1778311079565,60.54,80219.68,0.0,3e-05,0.0,0.00077]
[1778311085608,60.54,80219.89,0.0,3e-05,0.0,0.00077]
[1778311092658,60.54,80220.07,0.0,3e-05,0.0,0.00078]
[1778311097692,60.54,80219.92,0.0,3e-05,0.0,0.00077]
[1778311102728,60.54,80219.87,0.0,3e-05,0.0,0.00077]
[1778311107770,60.54,80226.33,0.0,3e-05,0.0,0.00082]
[1778311111794,60.54,80235.24,0.0,2e-05,0.0,0.00073]
[1778311116832,60.54,80234.58,0.0,2e-05,0.0,0.00072]
[1778311121867,60.54,80236.75,0.0,2e-05,0.0,0.00074]
[1778311126902,60.54,80236.22,0.0,2e-05,0.0,0.00073]
[1778311131937,60.54,80241.53,0.0,3e-05,0.0,0.00077]
[1778311136971,60.54,80244.31,0.0,3e-05,0.0,0.00079]
[1778311144021,60.54,80251.46,0.0,3e-05,0.0,0.00085]
[1778311149056,60.54,80258.13,0.0,3e-05,0.0,0.0009]
[1778311154091,60.54,80266.68,0.0,3e-05,0.0,0.00097]
[1778311159127,60.54,80268.45,0.0,3e-05,0.0,0.00099]
[1778311164163,60.54,80257.15,0.0,3e-05,0.0,0.00089]
[1778311169195,60.54,80258.99,0.0,3e-05,0.0,0.00091]
[1778311172217,60.54,80260.06,0.0,2e-05,0.0,0.00074]
[1778311177252,60.54,80263.05,0.0,3e-05,0.0,0.00076]
[1778311184301,60.54,80265.87,0.0,3e-05,0.0,0.00078]
[1778311189335,60.54,80265.1,0.0,3e-05,0.0,0.00078]
[1778311196385,60.54,80267.18,0.0,3e-05,0.0,0.00079]
[1778311201419,60.54,80267.87,0.0,3e-05,0.0,0.0008]
[1778311206455,60.54,80268.14,0.0,3e-05,0.0,0.0008]
[1778311211490,60.54,80273.19,0.0,3e-05,0.0,0.00084]
[1778311216527,60.54,80273.46,0.0,3e-05,0.0,0.00084]
[1778311221571,60.54,80270.88,0.0,3e-05,0.0,0.00082]
[1778311226600,60.54,80271.67,0.0,3e-05,0.0,0.00083]
[1778311231637,60.54,80274.68,0.0,2e-05,0.0,0.00068]
[1778311236671,60.54,80274.41,0.0,2e-05,0.0,0.00068]
[1778311242713,60.54,80273.01,0.0,2e-05,0.0,0.00067]
[1778311247748,60.54,80269.44,0.0,2e-05,0.0,0.00065]
[1778311254604,60.54,80269.12,0.0,2e-05,0.0,0.00065]
[1778311259832,60.54,80268.68,0.0,2e-05,0.0,0.00064]
[1778311271917,60.54,80268.14,0.0,2e-05,0.0,0.00064]
[1778311276951,60.54,80267.54,0.0,2e-05,0.0,0.00064]
[1778311284814,60.54,80267.7,0.0,2e-05,0.0,0.00064]
[1778311292060,60.54,80268.13,0.0,2e-05,0.0,0.00051]
[1778311297095,60.54,80267.8,0.0,2e-05,0.0,0.00051]
[1778311303137,60.54,80268.48,0.0,2e-05,0.0,0.00051]
[1778311308171,60.54,80275.38,0.0,2e-05,0.0,0.00055]
[1778311313206,60.54,80274.64,0.0,2e-05,0.0,0.00054]
[1778311318242,60.54,80276.96,0.0,2e-05,0.0,0.00055]
[1778311324284,60.54,80279.23,0.0,2e-05,0.0,0.00057]
[1778311329318,60.54,80282.13,0.0,2e-05,0.0,0.00058]
[1778311334354,60.54,80281.21,0.0,2e-05,0.0,0.00058]
[1778311339388,60.54,80282.29,0.0,2e-05,0.0,0.00058]
[1778311344423,60.54,80282.6,0.0,2e-05,0.0,0.00059]
[1778311349459,60.54,80282.98,0.0,2e-05,0.0,0.00059]
[1778311351277,60.54,80282.84,0.0,2e-05,0.0,0.00046]
[1778311356507,60.54,80282.3,0.0,2e-05,0.0,0.00046]
[1778311363557,60.54,80282.21,0.0,2e-05,0.0,0.00046]
[1778311369604,60.54,80284.16,0.0,2e-05,0.0,0.00047]
[1778311374639,60.54,80283.36,0.0,2e-05,0.0,0.00046]
[1778311379676,60.54,80283.35,0.0,2e-05,0.0,0.00046]
[1778311384709,60.54,80277.66,0.0,1e-05,0.0,0.00044]
[1778311389744,60.54,80278.43,0.0,1e-05,0.0,0.00044]
[1778311394778,60.54,80279.01,0.0,1e-05,0.0,0.00044]
[1778311399813,60.54,80279.09,0.0,2e-05,0.0,0.00044]
[1778311404849,60.54,80279.25,0.0,2e-05,0.0,0.00044]
[1778311410892,60.54,80279.88,0.0,2e-05,0.0,0.00045]
[1778311411899,60.54,80280.38,0.0,1e-05,0.0,0.00035]
[1778311416934,60.54,80280.81,0.0,1e-05,0.0,0.00035]
[1778311421969,60.54,80280.41,0.0,1e-05,0.0,0.00035]
[1778311427005,60.54,80280.37,0.0,1e-05,0.0,0.00035]
[1778311432040,60.54,80280.15,0.0,1e-05,0.0,0.00035]
[1778311437074,60.54,80280.05,0.0,1e-05,0.0,0.00035]
[1778311448155,60.54,80279.8,0.0,1e-05,0.0,0.00035]
[1778311453187,60.54,80279.82,0.0,1e-05,0.0,0.00035]
[1778311458227,60.54,80281.67,0.0,1e-05,0.0,0.00035]
[1778311464269,60.54,80289.89,0.0,1e-05,0.0,0.00038]
[1778311470108,60.54,80289.88,0.0,1e-05,0.0,0.00038]
[1778311471114,60.54,80289.88,0.0,1e-05,0.0,0.00029]
[1778311477358,60.54,80289.34,0.0,1e-05,0.0,0.00029]
[1778311482395,60.54,80289.05,0.0,1e-05,0.0,0.00029]
[1778311488438,60.54,80289.91,0.0,1e-05,0.0,0.00029]
[1778311496494,60.54,80289.5,0.0,1e-05,0.0,0.00029]
[1778311501528,60.54,80290.42,0.0,1e-05,0.0,0.0003]
[1778311506563,60.54,80292.24,0.0,1e-05,0.0,0.0003]
[1778311511598,60.54,80292.91,0.0,1e-05,0.0,0.0003]
[1778311516634,60.54,80292.5,0.0,1e-05,0.0,0.0003]
[1778311521670,60.54,80291.71,0.0,1e-05,0.0,0.0003]
[1778311531534,60.54,80291.26,0.0,1e-05,0.0,0.00023]
[1778311538787,60.54,80289.78,0.0,1e-05,0.0,0.00022]
[1778311546844,60.54,80289.67,0.0,1e-05,0.0,0.00022]
[1778311551878,60.54,80288.78,0.0,1e-05,0.0,0.00022]
[1778311556918,60.54,80288.59,0.0,1e-05,0.0,0.00022]
[1778311561949,60.54,80289.05,0.0,1e-05,0.0,0.00022]
[1778311566984,60.54,80288.79,0.0,1e-05,0.0,0.00022]
[1778311572019,60.54,80288.71,0.0,1e-05,0.0,0.00022]
[1778311579070,60.54,80290.12,0.0,1e-05,0.0,0.00022]
[1778311584104,60.54,80293.35,0.0,1e-05,0.0,0.00023]
[1778311589140,60.54,80292.74,0.0,1e-05,0.0,0.00023]
[1778311591963,60.54,80292.3,0.0,1e-05,0.0,0.00017]
[1778311598203,60.54,80291.48,0.0,1e-05,0.0,0.00017]
[1778311603239,60.54,80293.72,0.0,1e-05,0.0,0.00017]
[1778311612103,60.54,80299.75,0.0,1e-05,0.0,0.00018]
[1778311617335,60.54,80302.38,0.0,1e-05,0.0,0.00019]
[1778311622376,60.54,80306.89,0.0,1e-05,0.0,0.0002]
[1778311627405,60.54,80322.66,0.0,1e-05,0.0,0.00024]
[1778311633448,60.54,80325.69,0.0,1e-05,0.0,0.00025]
[1778311638482,60.54,80325.67,0.0,1e-05,0.0,0.00025]
[1778311643517,60.54,80306.75,0.0,1e-05,0.0,0.0002]
[1778311648554,60.54,80306.35,0.0,1e-05,0.0,0.0002]
[1778311651573,60.54,80303.92,0.0,0.0,0.0,0.00014]
[1778311656609,60.54,80302.43,0.0,0.0,0.0,0.00014]
[1778311661644,60.54,80296.26,0.0,0.0,0.0,0.00013]
[1778311666679,60.54,80292.16,0.0,0.0,0.0,0.00012]
[1778311671718,60.54,80291.9,0.0,0.0,0.0,0.00012]
[1778311676753,60.54,80291.22,0.0,0.0,0.0,0.00012]
[1778311681789,60.54,80290.75,0.0,0.0,0.0,0.00012]
[1778311686824,60.54,80281.83,0.0,0.0,0.0,0.00011]
[1778311691859,60.54,80280.74,0.0,0.0,0.0,0.00011]
[1778311696894,60.54,80280.53,0.0,0.0,0.0,0.00011]
[1778311702736,60.54,80280.29,0.0,0.0,0.0,0.00011]
[1778311707972,60.54,80279.98,0.0,0.0,0.0,0.00011]
[1778311711999,60.54,80279.79,0.0,0.0,0.0,8e-05]
[1778311718041,60.54,80279.64,0.0,0.0,0.0,8e-05]
[1778311725091,60.54,80279.39,0.0,0.0,0.0,8e-05]
[1778311731133,60.54,80279.17,0.0,0.0,0.0,8e-05]
[1778311736167,60.54,80279.21,0.0,0.0,0.0,8e-05]
[1778311743017,60.54,80279.16,0.0,0.0,0.0,8e-05]
[1778311749258,60.54,80278.98,0.0,0.0,0.0,8e-05]
[1778311754295,60.54,80278.89,0.0,0.0,0.0,7e-05]
[1778311759329,60.54,80274.78,0.0,0.0,0.0,7e-05]
[1778311764363,60.54,80276.16,0.0,0.0,0.0,7e-05]
[1778311770406,60.54,80276.7,0.0,0.0,0.0,7e-05]
[1778311771413,60.54,80276.72,0.0,0.0,0.0,5e-05]
[1778311776448,60.54,80277.34,0.0,0.0,0.0,5e-05]
[1778311781483,60.54,80277.49,0.0,0.0,0.0,5e-05]
[1778311786517,60.54,80277.55,0.0,0.0,0.0,5e-05]
[1778311791552,60.54,80277.67,0.0,0.0,0.0,5e-05]
[1778311796588,60.54,80275.29,0.0,0.0,0.0,5e-05]
[1778311801623,60.54,80270.58,0.0,0.0,0.0,5e-05]
[1778311806658,60.54,80266.19,0.0,0.0,0.0,4e-05]
[1778311812699,60.54,80262.38,0.0,0.0,0.0,4e-05]
[1778311817735,60.54,80261.03,0.0,0.0,0.0,4e-05]
[1778311822770,60.54,80258.03,0.0,0.0,0.0,4e-05]
[1778311827806,60.54,80256.07,0.0,0.0,0.0,4e-05]
[1778311831333,60.54,80254.27,0.0,0.0,0.0,3e-05]
[1778311836868,60.54,80252.78,0.0,0.0,0.0,3e-05]
[1778311841903,60.54,80251.3,0.0,0.0,0.0,2e-05]
[1778311846941,60.54,80249.44,0.0,0.0,0.0,2e-05]
[1778311851973,60.54,80248.23,0.0,0.0,0.0,2e-05]
[1778311857008,60.54,80247.34,0.0,0.0,0.0,2e-05]
[1778311862045,60.54,80246.69,0.0,0.0,0.0,2e-05]
[1778311868090,60.54,80247.32,0.0,0.0,0.0,2e-05]
[1778311873124,60.54,80246.56,0.0,0.0,0.0,2e-05]
[1778311878377,60.54,80245.99,0.0,0.0,0.0,2e-05]
[1778311884010,60.54,80245.77,0.0,0.0,0.0,2e-05]
[1778311889237,60.54,80252.71,0.0,0.0,0.0,3e-05]
[1778311891251,60.54,80252.26,0.0,0.0,0.0,2e-05]
[1778311896285,60.54,80251.34,0.0,0.0,0.0,2e-05]
[1778311901400,60.54,80251.11,0.0,0.0,0.0,2e-05]
[1778311907406,60.54,80251.51,0.0,0.0,0.0,2e-05]
[1778311912411,60.54,80251.4,0.0,0.0,0.0,2e-05]
[1778311917435,60.54,80251.63,0.0,0.0,0.0,2e-05]
[1778311922470,60.54,80260.94,0.0,0.0,0.0,2e-05]
[1778311927505,60.54,80263.22,0.0,0.0,0.0,2e-05]
[1778311933396,60.54,80264.49,0.0,0.0,0.0,2e-05]
[1778311938584,60.54,80265.14,0.0,0.0,0.0,2e-05]
[1778311944625,60.54,80265.73,0.0,0.0,0.0,2e-05]
[1778311949661,60.54,80264.59,0.0,0.0,0.0,2e-05]
[1778311951674,60.54,80264.57,0.0,0.0,0.0,1e-05]
[1778311957456,60.54,80260.54,0.0,0.0,0.0,1e-05]
[1778311962754,60.54,80260.38,0.0,0.0,0.0,1e-05]
[1778311968795,60.54,80260.1,0.0,0.0,0.0,1e-05]
[1778311973830,60.54,80261.22,0.0,0.0,0.0,1e-05]
[1778311978865,60.54,80269.57,0.0,0.0,0.0,1e-05]
[1778311983900,60.54,80269.52,0.0,0.0,0.0,1e-05]
[1778311988935,60.54,80267.81,0.0,0.0,0.0,1e-05]
[1778311993970,60.54,80267.18,0.0,0.0,0.0,1e-05]
[1778311999005,60.54,80265.91,0.0,0.0,0.0,1e-05]
[1778312004849,60.54,80265.98,0.0,0.0,0.0,1e-05]
[1778312010081,60.54,80265.97,0.0,0.0,0.0,1e-05]
[1778312011092,60.54,80265.97,0.0,0.0,0.0,1e-05]
[1778312017133,60.54,80265.99,0.0,0.0,0.0,1e-05]
[1778312022521,60.54,80266.53,0.0,0.0,0.0,1e-05]
[1778312028211,60.54,80260.87,0.0,0.0,0.0,1e-05]
[1778312033246,60.54,80258.58,0.0,0.0,0.0,1e-05]
[1778312038283,60.54,80258.6,0.0,0.0,0.0,1e-05]
[1778312043318,60.54,80259.07,0.0,0.0,0.0,1e-05]
[1778312048353,60.54,80259.34,0.0,0.0,0.0,1e-05]
[1778312053553,60.54,80259.32,0.0,0.0,0.0,1e-05]
[1778312059432,60.54,80259.2,0.0,0.0,0.0,1e-05]
[1778312065270,60.54,80259.27,0.0,0.0,0.0,1e-05]
[1778312070507,60.54,80261.98,0.0,0.0,0.0,1e-05]
[1778312071573,60.54,80261.93,0.0,0.0,0.0,0.0]
[1778312077577,60.54,80265.06,0.0,0.0,0.0,0.0]
[1778312082582,60.54,80265.25,0.0,0.0,0.0,0.0]
[1778312087587,60.54,80264.59,0.0,0.0,0.0,0.0]
[1778312092666,60.54,80264.3,0.0,0.0,0.0,0.0]
[1778312097696,60.54,80264.5,0.0,0.0,0.0,0.0]
[1778312102731,60.54,80264.54,0.0,0.0,0.0,0.0]
[1778312107766,60.54,80264.5,0.0,0.0,0.0,0.0]
[1778312112801,60.54,80259.03,0.0,0.0,0.0,0.0]
[1778312117837,60.54,80259.2,0.0,0.0,0.0,0.0]
[1778312122870,60.54,80259.2,0.0,0.0,0.0,0.0]
[1778312127906,60.54,80259.25,0.0,0.0,0.0,0.0]
[1778312131934,60.54,80259.18,0.0,0.0,0.0,0.0]
[1778312136970,60.54,80259.09,0.0,0.0,0.0,0.0]
[1778312142005,60.54,80259.28,0.0,0.0,0.0,0.0]
[1778312147040,60.54,80264.17,0.0,0.0,0.0,0.0]
[1778312153082,60.54,80263.84,0.0,0.0,0.0,0.0]
[1778312158117,60.54,80263.54,0.0,0.0,0.0,0.0]
[1778312163152,60.54,80262.65,0.0,0.0,0.0,0.0]
[1778312168187,60.54,80262.32,0.0,0.0,0.0,0.0]
[1778312173223,60.54,80262.34,0.0,0.0,0.0,0.0]
[1778312178259,60.54,80262.44,0.0,0.0,0.0,0.0]
[1778312183293,60.54,80262.11,0.0,0.0,0.0,0.0]
[1778312188328,60.54,80261.63,0.0,0.0,0.0,0.0]
[1778312191348,60.54,80260.44,0.0,0.0,0.0,0.0]
[1778312196384,60.54,80259.41,0.0,0.0,0.0,0.0]
[1778312201418,60.54,80254.48,0.0,0.0,0.0,0.0]
[1778312207461,60.54,80254.41,0.0,0.0,0.0,0.0]
[1778312212708,60.54,80254.34,0.0,0.0,0.0,0.0]
[1778312218538,60.54,80254.62,0.0,0.0,0.0,0.0]
[1778312223588,60.54,80254.45,0.0,0.0,0.0,0.0]
[1778312228620,60.54,80253.55,0.0,0.0,0.0,0.0]
[1778312233731,60.54,80239.18,0.0,0.0,0.0,0.0]
[1778312239699,60.54,80236.6,0.0,0.0,0.0,0.0]
[1778312244734,60.54,80233.21,0.0,0.0,0.0,0.0]
[1778312249769,60.54,80232.9,0.0,0.0,0.0,0.0]
[1778312251748,60.54,80232.83,0.0,0.0,0.0,0.0]
[1778312256817,60.54,80237.53,0.0,0.0,0.0,0.0]
[1778312261853,60.54,80239.34,0.0,0.0,0.0,0.0]
[1778312266887,60.54,80239.63,0.0,0.0,0.0,0.0]
[1778312271923,60.54,80241.12,0.0,0.0,0.0,0.0]
[1778312277964,60.54,80241.02,0.0,0.0,0.0,0.0]
[1778312283780,60.54,80241.03,0.0,0.0,0.0,0.0]
[1778312289042,60.54,80241.06,0.0,0.0,0.0,0.0]
[1778312295087,60.54,80239.83,0.0,0.0,0.0,0.0]
[1778312300798,60.54,80240.08,0.0,0.0,0.0,0.0]
[1778312305803,60.54,80240.08,0.0,0.0,0.0,0.0]
[1778312311196,60.54,80240.08,0.0,0.0,0.0,0.0]
[1778312316814,60.54,80238.05,0.0,0.0,0.0,0.0]
[1778312322274,60.54,80237.84,0.0,0.0,0.0,0.0]
[1778312328315,60.54,80237.01,0.0,0.0,0.0,0.0]
[1778312333350,60.54,80237.06,0.0,0.0,0.0,0.0]
[1778312339392,60.54,80236.54,0.0,0.0,0.0,0.0]
[1778312344427,60.54,80236.57,0.0,0.0,0.0,0.0]
[1778312349462,60.54,80231.31,0.0,0.0,0.0,0.0]
[1778312354496,60.54,80231.38,0.0,0.0,0.0,0.0]
[1778312359532,60.54,80230.85,0.0,0.0,0.0,0.0]
[1778312364567,60.54,80224.58,0.0,0.0,0.0,0.0]
[1778312370609,60.54,80220.07,0.0,0.0,0.0,0.0]
[1778312371616,60.54,80219.7,0.0,0.0,0.0,0.0]
[1778312376652,60.54,80217.65,0.0,0.0,0.0,0.0]
[1778312382694,60.54,80217.18,0.0,0.0,0.0,0.0]
[1778312387729,60.54,80222.39,0.0,0.0,0.0,0.0]
[1778312392765,60.54,80230.04,0.0,0.0,0.0,0.0]
[1778312397898,60.54,80230.23,0.0,0.0,0.0,0.0]
[1778312403846,60.54,80230.59,0.0,0.0,0.0,0.0]
[1778312408907,60.54,80229.76,0.0,0.0,0.0,0.0]
[1778312413918,60.54,80229.54,0.0,0.0,0.0,0.0]
[1778312418918,60.54,80229.63,0.0,0.0,0.0,0.0]
[1778312423986,60.54,80229.31,0.0,0.0,0.0,0.0]
[1778312430029,60.54,80229.25,0.0,0.0,0.0,0.0]
[1778312431846,60.54,80229.31,0.0,0.0,0.0,0.0]
[1778312437079,60.54,80228.92,0.0,0.0,0.0,0.0]
[1778312443122,60.54,80228.88,0.0,0.0,0.0,0.0]
[1778312448947,60.54,80229.14,0.0,0.0,0.0,0.0]
[1778312453953,60.54,80229.17,0.0,0.0,0.0,0.0]
[1778312459238,60.54,80229.22,0.0,0.0,0.0,0.0]
[1778312464964,60.54,80229.35,0.0,0.0,0.0,0.0]
[1778312470309,60.54,80229.39,0.0,0.0,0.0,0.0]
[1778312475975,60.54,80229.3,0.0,0.0,0.0,0.0]
[1778312480980,60.54,80229.17,0.0,0.0,0.0,0.0]
[1778312485985,60.54,80228.95,0.0,0.0,0.0,0.0]
[1778312490993,60.54,80229.15,0.0,0.0,0.0,0.0]
[1778312491993,60.54,80229.15,0.0,0.0,0.0,0.0]
[1778312496999,60.54,80229.14,0.0,0.0,0.0,0.0]
[1778312502345,60.54,80229.14,0.0,0.0,0.0,0.0]
[1778312508010,60.54,80229.23,0.0,0.0,0.0,0.0]
[1778312513613,60.54,80231.91,0.0,0.0,0.0,0.0]
[1778312518648,60.54,80232.41,0.0,0.0,0.0,0.0]
[1778312523683,60.54,80220.37,0.0,0.0,0.0,0.0]
[1778312529031,60.54,80220.26,0.0,0.0,0.0,0.0]
[1778312534761,60.54,80220.75,0.0,0.0,0.0,0.0]
[1778312540043,60.54,80221.1,0.0,0.0,0.0,0.0]
[1778312545838,60.54,80219.81,0.0,0.0,0.0,0.0]
[1778312551053,60.54,80220.11,0.0,0.0,0.0,0.0]
[1778312556916,60.54,80220.02,0.0,0.0,0.0,0.0]
[1778312561953,60.54,80220.03,0.0,0.0,0.0,0.0]
[1778312566987,60.54,80219.84,0.0,0.0,0.0,0.0]
[1778312572841,60.54,80219.61,0.0,0.0,0.0,0.0]
[1778312578090,60.54,80219.76,0.0,0.0,0.0,0.0]
[1778312584095,60.54,80219.76,0.0,0.0,0.0,0.0]
[1778312589100,60.54,80219.79,0.0,0.0,0.0,0.0]
[1778312594179,60.54,80220.47,0.0,0.0,0.0,0.0]
[1778312600223,60.54,80226.09,0.0,0.0,0.0,0.0]
[1778312605257,60.54,80225.49,0.0,0.0,0.0,0.0]
[1778312611300,60.54,80221.65,0.0,0.0,0.0,0.0]
[1778312616336,60.54,80197.39,0.0,0.0,0.0,0.0]
[1778312621371,60.54,80206.06,0.0,0.0,0.0,0.0]
[1778312626405,60.54,80211.89,0.0,0.0,0.0,0.0]
[1778312631442,60.54,80213.68,0.0,0.0,0.0,0.0]
[1778312636475,60.54,80213.22,0.0,0.0,0.0,0.0]
[1778312641511,60.54,80201.23,0.0,0.0,0.0,0.0]
[1778312646546,60.54,80197.72,0.0,0.0,0.0,0.0]
[1778312651581,60.54,80203.54,0.0,0.0,0.0,0.0]
[1778312657175,60.54,80203.04,0.0,0.0,0.0,0.0]
[1778312662180,60.54,80203.37,0.0,0.0,0.0,0.0]
[1778312667693,60.54,80205.36,0.0,0.0,0.0,0.0]
[1778312671721,60.54,80215.42,0.0,0.0,0.0,0.0]
[1778312676756,60.54,80219.47,0.0,0.0,0.0,0.0]
[1778312681791,60.54,80220.04,0.0,0.0,0.0,0.0]
[1778312687205,60.54,80220.69,0.0,0.0,0.0,0.0]
[1778312692868,60.54,80226.95,0.0,0.0,0.0,0.0]
[1778312697907,60.54,80234.46,0.0,0.0,0.0,0.0]
[1778312702941,60.54,80226.91,0.0,0.0,0.0,0.0]
[1778312707976,60.54,80226.76,0.0,0.0,0.0,0.0]
[1778312713011,60.54,80223.71,0.0,0.0,0.0,0.0]
[1778312718048,60.54,80223.67,0.0,0.0,0.0,0.0]
[1778312721087,60.54,80189.0,0.0,0.0,0.0,0.0]
[1778312727133,60.54,80187.2,0.0,0.0,0.0,0.0]
[1778312731160,60.54,80194.71,0.0,0.0,0.0,0.0]
[1778312736196,60.54,80200.25,0.0,0.0,0.0,0.0]
[1778312741229,60.54,80204.63,0.0,0.0,0.0,0.0]
[1778312746273,60.54,80204.93,0.0,0.0,0.0,0.0]
[1778312751301,60.54,80204.57,0.0,0.0,0.0,0.0]
[1778312757284,60.54,80204.56,0.0,0.0,0.0,0.0]
[1778312762378,60.54,80204.39,0.0,0.0,0.0,0.0]
[1778312767419,60.54,80202.74,0.0,0.0,0.0,0.0]
[1778312772454,60.54,80202.67,0.0,0.0,0.0,0.0]
[1778312777492,60.54,80203.22,0.0,0.0,0.0,0.0]
[1778312783531,60.54,80203.21,0.0,0.0,0.0,0.0]
[1778312788566,60.54,80202.97,0.0,0.0,0.0,0.0]
[1778312791587,60.54,80202.65,0.0,0.0,0.0,0.0]
[1778312796622,60.54,80202.5,0.0,0.0,0.0,0.0]
[1778312801660,60.54,80176.91,0.0,0.0,0.0,0.0]
[1778312807331,60.54,80177.05,0.0,0.0,0.0,0.0]
[1778312812735,60.54,80177.05,0.0,0.0,0.0,0.0]
[1778312818342,60.54,80177.32,0.0,0.0,0.0,0.0]
[1778312823813,60.54,80177.3,0.0,0.0,0.0,0.0]
[1778312828848,60.54,80177.08,0.0,0.0,0.0,0.0]
[1778312833883,60.54,80177.02,0.0,0.0,0.0,0.0]
[1778312839925,60.54,80176.95,0.0,0.0,0.0,0.0]
[1778312844962,60.54,80173.21,0.0,0.0,0.0,0.0]
[1778312849996,60.54,80173.33,0.0,0.0,0.0,0.0]
[1778312851003,60.54,80173.16,0.0,0.0,0.0,0.0]
[1778312856039,60.54,80170.79,0.0,0.0,0.0,0.0]
[1778312861074,60.54,80170.45,0.0,0.0,0.0,0.0]
[1778312866389,60.54,80170.67,0.0,0.0,0.0,0.0]
[1778312872151,60.54,80170.48,0.0,0.0,0.0,0.0]
[1778312877186,60.54,80171.14,0.0,0.0,0.0,0.0]
[1778312882222,60.54,80171.11,0.0,0.0,0.0,0.0]
[1778312887257,60.54,80171.11,0.0,0.0,0.0,0.0]
[1778312892291,60.54,80171.15,0.0,0.0,0.0,0.0]
[1778312897395,60.54,80171.15,0.0,0.0,0.0,0.0]
[1778312903368,60.54,80179.14,0.0,0.0,0.0,0.0]
[1778312908402,60.54,80177.51,0.0,0.0,0.0,0.0]
[1778312911423,60.54,80176.67,0.0,0.0,0.0,0.0]
[1778312916459,60.54,80176.72,0.0,0.0,0.0,0.0]
[1778312921494,60.54,80178.74,0.0,0.0,0.0,0.0]
[1778312926528,60.54,80209.07,0.0,0.0,0.0,0.0]
[1778312931564,60.54,80209.52,0.0,0.0,0.0,0.0]
[1778312936601,60.54,80207.55,0.0,0.0,0.0,0.0]
[1778312941636,60.54,80207.62,0.0,0.0,0.0,0.0]
[1778312947474,60.54,80207.62,0.0,0.0,0.0,0.0]
[1778312952712,60.54,80207.61,0.0,0.0,0.0,0.0]
[1778312958400,60.54,80207.62,0.0,0.0,0.0,0.0]
[1778312963420,60.54,80207.38,0.0,0.0,0.0,0.0]
[1778312969497,60.54,80207.95,0.0,0.0,0.0,0.0]
[1778312971844,60.54,80207.95,0.0,0.0,0.0,0.0]
[1778312977505,60.54,80208.34,0.0,0.0,0.0,0.0]
[1778312982922,60.54,80208.34,0.0,0.0,0.0,0.0]
[1778312988517,60.54,80207.57,0.0,0.0,0.0,0.0]
[1778312993521,60.54,80207.98,0.0,0.0,0.0,0.0]
[1778312998526,60.54,80207.87,0.0,0.0,0.0,0.0]
[1778313004070,60.54,80205.83,0.0,0.0,0.0,0.0]
[1778313009537,60.54,80206.06,0.0,0.0,0.0,0.0]
[1778313015987,60.54,80206.03,0.0,0.0,0.0,0.0]
[1778313022196,60.54,80206.03,0.0,0.0,0.0,0.0]
[1778313028238,60.54,80204.77,0.0,0.0,0.0,0.0]
[1778313031558,60.54,80204.72,0.0,0.0,0.0,0.0]
[1778313037300,60.54,80204.72,0.0,0.0,0.0,0.0]
[1778313042569,60.54,80204.59,0.0,0.0,0.0,0.0]
[1778313047574,60.54,80204.69,0.0,0.0,0.0,0.0]
[1778313053415,60.54,80213.22,0.0,0.0,0.0,0.0]
[1778313059459,60.54,80216.61,0.0,0.0,0.0,0.0]
[1778313064591,60.54,80217.33,0.0,0.0,0.0,0.0]
[1778313069596,60.54,80217.28,0.0,0.0,0.0,0.0]
[1778313074600,60.54,80217.23,0.0,0.0,0.0,0.0]
[1778313079605,60.54,80217.38,0.0,0.0,0.0,0.0]
[1778313084610,60.54,80217.45,0.0,0.0,0.0,0.0]
[1778313089673,60.54,80204.95,0.0,0.0,0.0,0.0]
[1778313091617,60.54,80204.63,0.0,0.0,0.0,0.0]
[1778313097623,60.54,80204.42,0.0,0.0,0.0,0.0]
[1778313102761,60.54,80204.88,0.0,0.0,0.0,0.0]
[1778313107797,60.54,80205.16,0.0,0.0,0.0,0.0]
[1778313112832,60.54,80208.35,0.0,0.0,0.0,0.0]
[1778313118643,60.54,80208.25,0.0,0.0,0.0,0.0]
[1778313123914,60.54,80216.75,0.0,0.0,0.0,0.0]
[1778313128952,60.54,80219.58,0.0,0.0,0.0,0.0]
[1778313133987,60.54,80220.2,0.0,0.0,0.0,0.0]
[1778313140030,60.54,80220.62,0.0,0.0,0.0,0.0]
[1778313145066,60.54,80221.04,0.0,0.0,0.0,0.0]
[1778313150101,60.54,80219.68,0.0,0.0,0.0,0.0]
[1778313151108,60.54,80219.71,0.0,0.0,0.0,0.0]
[1778313156143,60.54,80219.3,0.0,0.0,0.0,0.0]
[1778313161178,60.54,80219.4,0.0,0.0,0.0,0.0]
[1778313167220,60.54,80219.42,0.0,0.0,0.0,0.0]
[1778313172255,60.54,80215.77,0.0,0.0,0.0,0.0]
[1778313178297,60.54,80215.23,0.0,0.0,0.0,0.0]
[1778313183332,60.54,80215.24,0.0,0.0,0.0,0.0]
[1778313188698,60.54,80215.09,0.0,0.0,0.0,0.0]
[1778313194409,60.54,80215.31,0.0,0.0,0.0,0.0]
[1778313199725,60.54,80215.48,0.0,0.0,0.0,0.0]
[1778313205665,60.54,80215.59,0.0,0.0,0.0,0.0]
[1778313211530,60.54,80214.39,0.0,0.0,0.0,0.0]
[1778313216563,60.54,80214.73,0.0,0.0,0.0,0.0]
[1778313221598,60.54,80215.09,0.0,0.0,0.0,0.0]
[1778313226634,60.54,80214.49,0.0,0.0,0.0,0.0]
[1778313231670,60.54,80214.5,0.0,0.0,0.0,0.0]
[1778313237530,60.54,80214.46,0.0,0.0,0.0,0.0]
[1778313242767,60.54,80214.19,0.0,0.0,0.0,0.0]
[1778313248772,60.54,80214.25,0.0,0.0,0.0,0.0]
[1778313253776,60.54,80214.21,0.0,0.0,0.0,0.0]
[1778313258860,60.54,80218.33,0.0,0.0,0.0,0.0]
[1778313264788,60.54,80221.04,0.0,0.0,0.0,0.0]
[1778313269793,60.54,80221.0,0.0,0.0,0.0,0.0]
[1778313271795,60.54,80221.0,0.0,0.0,0.0,0.0]
[1778313276990,60.54,80221.29,0.0,0.0,0.0,0.0]
[1778313282025,60.54,80222.13,0.0,0.0,0.0,0.0]
[1778313287811,60.54,80221.87,0.0,0.0,0.0,0.0]
[1778313293102,60.54,80221.55,0.0,0.0,0.0,0.0]
[1778313298138,60.54,80222.5,0.0,0.0,0.0,0.0]
[1778313303173,60.54,80222.55,0.0,0.0,0.0,0.0]
[1778313312236,60.54,80222.68,0.0,0.0,0.0,0.0]
[1778313317841,60.54,80222.61,0.0,0.0,0.0,0.0]
[1778313323312,60.54,80222.61,0.0,0.0,0.0,0.0]
[1778313328852,60.54,80222.65,0.0,0.0,0.0,0.0]
[1778313332376,60.54,80222.65,0.0,0.0,0.0,0.0]
[1778313341439,60.54,80222.66,0.0,0.0,0.0,0.0]
[1778313346474,60.54,80223.39,0.0,0.0,0.0,0.0]
[1778313351510,60.54,80225.59,0.0,0.0,0.0,0.0]
[1778313357884,60.54,80226.94,0.0,0.0,0.0,0.0]
[1778313363593,60.54,80226.75,0.0,0.0,0.0,0.0]
[1778313368628,60.54,80224.49,0.0,0.0,0.0,0.0]
[1778313373663,60.54,80225.21,0.0,0.0,0.0,0.0]
[1778313378702,60.54,80225.71,0.0,0.0,0.0,0.0]
[1778313384743,60.54,80225.73,0.0,0.0,0.0,0.0]
[1778313389780,60.54,80225.9,0.0,0.0,0.0,0.0]
[1778313391918,60.54,80225.5,0.0,0.0,0.0,0.0]
[1778313399851,60.54,80225.5,0.0,0.0,0.0,0.0]
[1778313404886,60.54,80225.43,0.0,0.0,0.0,0.0]
[1778313409936,60.54,80225.59,0.0,0.0,0.0,0.0]
[1778313414955,60.54,80225.59,0.0,0.0,0.0,0.0]
[1778313419991,60.54,80225.87,0.0,0.0,0.0,0.0]
[1778313432075,60.54,80226.04,0.0,0.0,0.0,0.0]
[1778313437110,60.54,80225.83,0.0,0.0,0.0,0.0]
[1778313442146,60.54,80234.35,0.0,0.0,0.0,0.0]
[1778313447180,60.54,80234.83,0.0,0.0,0.0,0.0]
[1778313453223,60.54,80231.11,0.0,0.0,0.0,0.0]
[1778313458259,60.54,80231.4,0.0,0.0,0.0,0.0]
[1778313463298,60.54,80229.87,0.0,0.0,0.0,0.0]
[1778313477392,60.54,80229.78,0.0,0.0,0.0,0.0]
[1778313482428,60.54,80229.35,0.0,0.0,0.0,0.0]
[1778313487463,60.54,80228.99,0.0,0.0,0.0,0.0]
[1778313493503,60.54,80227.97,0.0,0.0,0.0,0.0]
[1778313499546,60.54,80225.61,0.0,0.0,0.0,0.0]
[1778313504581,60.54,80221.88,0.0,0.0,0.0,0.0]
[1778313509616,60.54,80221.12,0.0,0.0,0.0,0.0]
[1778313514651,60.54,80220.63,0.0,0.0,0.0,0.0]
[1778313519686,60.54,80220.37,0.0,0.0,0.0,0.0]
[1778313526052,60.54,80220.29,0.0,0.0,0.0,0.0]
[1778313531972,60.54,80220.56,0.0,0.0,0.0,0.0]
[1778313537812,60.54,80221.17,0.0,0.0,0.0,0.0]
[1778313543068,60.54,80221.33,0.0,0.0,0.0,0.0]
[1778313548892,60.54,80221.32,0.0,0.0,0.0,0.0]
[1778313553923,60.54,80221.07,0.0,0.0,0.0,0.0]
[1778313563088,60.54,80220.84,0.0,0.0,0.0,0.0]
[1778313569850,60.54,80220.52,0.0,0.0,0.0,0.0]
[1778313578103,60.54,80221.06,0.0,0.0,0.0,0.0]
[1778313587112,60.54,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,60.54,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,60.54,80221.31,0.0,0.0,0.0,0.0]
[1778313600639,60.54,80221.05,0.0,0.0,0.0,0.0]
[1778313603013,60.54,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,60.54,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,60.54,80221.0,0.0,0.0,0.0,0.0]